{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214763,"rows_kept":214763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758434075,138.08,76139.81,0.0,-0.63903,3e-05,29.84485]
[1776758439803,138.08,76142.74,0.0,-0.63893,3e-05,29.84883]
[1776758444838,138.08,76138.48,0.0,-0.63907,3e-05,29.84305]
[1776758449873,138.08,76142.34,0.0,-0.63894,3e-05,29.84828]
[1776758454909,138.08,76141.58,0.0,-0.63897,3e-05,29.84725]
[1776758457930,138.08,76130.2,0.0,-0.63935,3e-05,29.8318]
[1776758462965,138.08,76143.09,0.0,-0.63891,3e-05,29.8493]
[1776758468000,45.0,76141.87,0.0,-0.90139,5e-05,13.84509]
[1776758469007,44.92,76119.8929,0.0,-0.90286,5e-05,13.69004]
[1776758471021,44.77,76120.4443,0.0,-0.90362,5e-05,13.61141]
[1776758472151,44.69,76131.05,0.0,-0.90349,5e-05,13.62643]
[1776758476155,44.41,76135.9086,0.0,-0.90471,5e-05,13.49997]
[1776758480084,44.15,76140.8943,0.0,-0.90582,5e-05,13.38486]
[1776758482098,44.03,76145.5614,0.0,-0.90624,5e-05,13.34237]
[1776758484112,43.91,76156.3729,0.0,-0.90633,5e-05,13.33426]
[1776758489147,43.64,76157.8586,0.0,-0.90769,5e-05,13.1914]
[1776758494182,43.39,76154.7614,0.0,-0.90915,5e-05,13.03482]
[1776758496188,43.3,76144.7629,0.0,-0.9101,5e-05,12.93141]
[1776758501192,43.08,76146.1929,0.0,-0.91116,5e-05,12.81848]
[1776758506197,42.88,76152.1714,0.0,-0.91189,5e-05,12.7401]
[1776758511202,42.71,76158.3186,0.0,-0.91253,5e-05,12.67261]
[1776758517208,42.52,76159.1657,0.0,-0.91348,5e-05,12.5695]
[1776758522213,42.38,76156.2457,0.0,-0.91436,5e-05,12.47366]
[1776758524215,42.32,76165.0071,0.0,-0.91423,5e-05,12.48928]
[1776758529220,42.2,76154.6529,0.0,-0.91535,5e-05,12.36485]
[1776758534225,42.09,76149.05,0.0,-0.91619,5e-05,12.2718]
[1776758539230,41.99,76144.2186,0.0,-0.91694,5e-05,12.18877]
[1776758542233,41.93,76152.8129,0.0,-0.91684,5e-05,12.20146]
[1776758547238,41.84,76151.2914,0.0,-0.91735,5e-05,12.14413]
[1776758552242,41.77,76155.3657,0.0,-0.91759,5e-05,12.11749]
[1776758557247,41.7,76154.8557,0.0,-0.91798,5e-05,12.07436]
[1776758560250,41.66,76147.09,0.0,-0.91853,5e-05,12.01148]
[1776758565255,41.6,76143.2014,0.0,-0.91902,5e-05,11.95676]
[1776758570260,41.55,76143.7086,0.0,-0.91928,5e-05,11.92821]
[1776758572728,41.52,76142.2843,0.0,-0.91949,5e-05,11.90354]
[1776758573735,41.51,76132.6171,0.0,-0.91998,4e-05,11.8478]
[1776758575265,41.5,76120.8043,0.0,-0.92056,4e-05,11.78117]
[1776758580270,41.45,76124.2514,0.0,-0.92063,4e-05,11.77352]
[1776758585819,41.41,76122.3186,0.0,-0.92096,4e-05,11.73612]
[1776758590854,41.37,76126.5643,0.0,-0.92095,4e-05,11.73767]
[1776758595889,41.34,76132.2886,0.0,-0.92086,4e-05,11.74888]
[1776758600924,41.31,76132.1414,0.0,-0.92101,4e-05,11.73156]
[1776758603945,41.29,76138.0686,0.0,-0.92083,4e-05,11.75321]
[1776758604951,41.29,76148.5543,0.0,-0.92039,5e-05,11.80482]
[1776758610302,41.27,76151.5586,0.0,-0.92037,5e-05,11.80682]
[1776758616029,41.24,76149.9986,0.0,-0.92059,4e-05,11.78103]
[1776758621063,41.22,76144.6414,0.0,-0.92093,4e-05,11.7424]
[1776758626099,41.21,76150.28,0.0,-0.92076,4e-05,11.76211]
[1776758631323,41.19,76153.0957,0.0,-0.92071,4e-05,11.76816]
[1776758637176,41.18,76152.0257,0.0,-0.92084,4e-05,11.75346]
[1776758642211,41.16,76152.1857,0.0,-0.92089,4e-05,11.74759]
[1776758643218,41.16,76164.16,0.0,-0.92036,5e-05,11.80877]
[1776758644225,41.16,76172.36,0.0,-0.92,5e-05,11.8504]
[1776758648252,41.15,76169.7057,0.0,-0.92016,5e-05,11.83192]
[1776758649260,41.15,76158.7343,0.0,-0.92067,5e-05,11.77355]
[1776758650267,41.15,76149.1543,0.0,-0.92111,4e-05,11.72258]
[1776758652281,41.15,76138.0957,0.0,-0.92162,4e-05,11.66305]
[1776758657348,41.14,76141.5357,0.0,-0.92151,4e-05,11.67615]
[1776758662352,41.13,76141.0857,0.0,-0.92157,4e-05,11.66955]
[1776758667358,41.12,76139.65,0.0,-0.92167,4e-05,11.65832]
[1776758672363,41.12,76143.3057,0.0,-0.92155,4e-05,11.67084]
[1776758676367,41.11,76160.1014,0.0,-0.92082,5e-05,11.75587]
[1776758681372,41.11,76151.2914,0.0,-0.92124,4e-05,11.70728]
[1776758686377,41.11,76149.8757,0.0,-0.92132,4e-05,11.69757]
[1776758691382,41.1,76151.7571,0.0,-0.92126,4e-05,11.70534]
[1776758693385,41.1,76162.31,0.0,-0.92079,5e-05,11.75961]
[1776758698389,41.1,76165.0786,0.0,-0.92068,5e-05,11.7724]
[1776758703394,41.1,76163.81,0.0,-0.92075,5e-05,11.76433]
[1776758708399,41.09,76163.8957,0.0,-0.92076,5e-05,11.76352]
[1776758712403,41.09,76173.29,0.0,-0.92034,5e-05,11.81172]
[1776758717408,41.09,76178.0371,0.0,-0.92013,5e-05,11.8356]
[1776758722414,41.09,76179.6686,0.0,-0.92007,5e-05,11.84331]
[1776758725417,41.09,76171.6814,0.0,-0.92043,5e-05,11.80107]
[1776758728420,41.09,76157.9914,0.0,-0.92105,4e-05,11.7292]
[1776758733425,41.09,76157.1329,0.0,-0.92111,4e-05,11.72106]
[1776758739431,41.09,76158.08,0.0,-0.92108,4e-05,11.7255]
[1776758741433,41.09,76167.45,0.0,-0.92066,5e-05,11.77426]
[1776758741911,41.09,76167.45,0.0,-0.92066,5e-05,11.7742]
[1776758742918,41.09,76176.3329,0.0,-0.92026,5e-05,11.82059]
[1776758747953,41.08,76179.2343,0.0,-0.92013,5e-05,11.83553]
[1776758752988,41.08,76178.7471,0.0,-0.92015,5e-05,11.83279]
[1776758758023,41.08,76177.6043,0.0,-0.9202,5e-05,11.82666]
[1776758763063,41.08,76183.9043,0.0,-0.91992,5e-05,11.85957]
[1776758768098,41.08,76190.8171,0.0,-0.9196,5e-05,11.89589]
[1776758770112,41.08,76198.9086,0.0,-0.91923,5e-05,11.93845]
[1776758775147,41.08,76201.1129,0.0,-0.91913,5e-05,11.95024]
[1776758776154,41.08,76210.4329,0.0,-0.9187,5e-05,11.99938]
[1776758777161,41.08,76226.5557,0.0,-0.91796,5e-05,12.08458]
[1776758782196,41.09,76229.47,0.0,-0.91782,5e-05,12.1003]
[1776758785217,41.09,76222.6614,0.0,-0.91814,5e-05,12.06447]
[1776758787232,41.09,76212.3214,0.0,-0.91861,5e-05,12.01001]
[1776758788239,41.09,76204.7986,0.0,-0.91895,5e-05,11.97043]
[1776758792267,41.09,76197.4157,0.0,-0.91931,5e-05,11.92876]
[1776758793274,41.09,76183.8843,0.0,-0.91992,5e-05,11.85782]
[1776758797302,41.09,76187.8886,0.0,-0.91974,5e-05,11.87919]
[1776758802337,41.09,76189.7686,0.0,-0.91965,5e-05,11.88959]
[1776758804353,41.09,76177.5329,0.0,-0.9202,5e-05,11.82568]
[1776758806369,41.09,76169.2643,0.0,-0.92057,5e-05,11.78268]
[1776758811403,41.09,76167.6443,0.0,-0.92064,5e-05,11.77488]
[1776758816438,41.09,76162.1429,0.0,-0.92088,5e-05,11.74689]
[1776758817445,41.09,76155.36,0.0,-0.92119,4e-05,11.71168]
[1776758818452,41.09,76136.4529,0.0,-0.92203,4e-05,11.61353]
[1776758819459,41.09,76119.6943,0.0,-0.92277,4e-05,11.5269]
[1776758822480,41.09,76125.0071,0.0,-0.92254,4e-05,11.55473]
[1776758823487,41.09,76137.4243,0.0,-0.92198,4e-05,11.61919]
[1776758824493,41.09,76145.4314,0.0,-0.92162,4e-05,11.66088]
[1776758829524,41.09,76148.4143,0.0,-0.92149,4e-05,11.67698]
[1776758834529,41.09,76146.7629,0.0,-0.92155,4e-05,11.66897]
[1776758839534,41.1,76145.7671,0.0,-0.92159,4e-05,11.66434]
[1776758844539,41.1,76138.6814,0.0,-0.92191,4e-05,11.62805]
[1776758849544,41.1,76151.43,0.0,-0.92133,4e-05,11.69478]
[1776758854549,41.1,76149.3857,0.0,-0.92144,4e-05,11.68151]
[1776758859566,41.1,76141.9157,0.0,-0.92177,4e-05,11.64318]
[1776758864571,41.1,76143.9914,0.0,-0.92167,4e-05,11.65449]
[1776758866573,41.1,76151.4657,0.0,-0.92133,4e-05,11.69357]
[1776758868575,41.1,76162.0471,0.0,-0.92086,5e-05,11.74892]
[1776758874581,41.1,76164.9214,0.0,-0.92072,5e-05,11.76456]
[1776758878585,41.1,76156.6671,0.0,-0.92109,4e-05,11.72192]
[1776758883590,41.1,76157.2443,0.0,-0.92106,4e-05,11.72542]
[1776758888595,41.1,76158.2757,0.0,-0.92101,4e-05,11.73128]
[1776758893600,41.1,76160.6886,0.0,-0.9209,5e-05,11.7443]
[1776758899606,41.11,76161.6,0.0,-0.92085,5e-05,11.74955]
[1776758904612,41.11,76163.33,0.0,-0.92077,5e-05,11.75893]
[1776758905613,41.11,76170.5743,0.0,-0.92044,5e-05,11.79683]
[1776758906615,41.11,76183.7629,0.0,-0.91984,5e-05,11.86592]
[1776758912107,41.11,76180.2914,0.0,-0.92002,5e-05,11.84494]
[1776758917142,41.11,76182.26,0.0,-0.91992,5e-05,11.85547]
[1776758922177,41.11,76181.7129,0.0,-0.91995,5e-05,11.85277]
[1776758927212,41.11,76183.2371,0.0,-0.91988,5e-05,11.86091]
[1776758932247,41.11,76181.8214,0.0,-0.91994,5e-05,11.85362]
[1776758937284,41.11,76182.7843,0.0,-0.9199,5e-05,11.85875]
[1776758942319,41.11,76183.2857,0.0,-0.91987,5e-05,11.86144]
[1776758947354,41.11,76183.7314,0.0,-0.91985,5e-05,11.86383]
[1776758952389,41.18,76182.73,0.0,-0.91954,5e-05,11.89905]
[1776758957666,41.33,76181.9757,0.0,-0.91878,5e-05,11.98311]
[1776758963466,41.47,76182.33,0.0,-0.918,5e-05,12.06944]
[1776758968501,41.57,76179.9643,0.0,-0.9176,5e-05,12.11399]
[1776758973536,41.65,76179.7457,0.0,-0.91721,5e-05,12.15634]
[1776758978571,41.72,76185.2086,0.0,-0.91662,5e-05,12.22144]
[1776758983606,41.72,76186.63,0.0,-0.91652,5e-05,12.23282]
[1776758988640,41.77,76187.6871,0.0,-0.91622,5e-05,12.26647]
[1776758993701,41.81,76189.5357,0.0,-0.91593,5e-05,12.2985]
[1776758998706,41.84,76183.9029,0.0,-0.91602,5e-05,12.28798]
[1776759003711,41.87,76178.7557,0.0,-0.91609,5e-05,12.27946]
[1776759008717,41.9,76179.3929,0.0,-0.91592,5e-05,12.29763]
[1776759013722,41.92,76183.5957,0.0,-0.91562,5e-05,12.33105]
[1776759018727,41.93,76191.0929,0.0,-0.91522,5e-05,12.37705]
[1776759023732,41.94,76191.3271,0.0,-0.91516,5e-05,12.38283]
[1776759028737,41.95,76189.0529,0.0,-0.91524,5e-05,12.37459]
[1776759032741,41.95,76198.1657,0.0,-0.91481,5e-05,12.42171]
[1776759034743,41.95,76190.0871,0.0,-0.91518,5e-05,12.37998]
[1776759038747,41.96,76182.6271,0.0,-0.91549,5e-05,12.34476]
[1776759043751,41.97,76181.2429,0.0,-0.91551,5e-05,12.34267]
[1776759049757,41.98,76179.4986,0.0,-0.91554,5e-05,12.33883]
[1776759054762,41.98,76178.7171,0.0,-0.91554,5e-05,12.33887]
[1776759057765,41.98,76186.9471,0.0,-0.91515,5e-05,12.38275]
[1776759062770,41.98,76188.2529,0.0,-0.9151,5e-05,12.3883]
[1776759067775,41.98,76183.3429,0.0,-0.91532,5e-05,12.36373]
[1776759070778,41.99,76175.6386,0.0,-0.91565,5e-05,12.32556]
[1776759075783,42.0,76173.39,0.0,-0.91572,5e-05,12.31779]
[1776759081312,42.0,76168.0543,0.0,-0.91592,5e-05,12.29531]
[1776759086347,42.0,76160.2129,0.0,-0.91631,5e-05,12.25047]
[1776759088361,42.0,76156.7114,0.0,-0.91649,5e-05,12.23081]
[1776759089368,42.0,76147.9029,0.0,-0.91689,5e-05,12.18509]
[1776759091382,42.0,76138.9086,0.0,-0.91731,5e-05,12.13627]
[1776759095410,42.01,76132.8386,0.0,-0.91754,5e-05,12.10951]
[1776759098431,42.02,76125.3414,0.0,-0.91783,5e-05,12.07629]
[1776759103466,42.03,76123.2771,0.0,-0.91784,5e-05,12.0746]
[1776759108501,42.05,76122.32,0.0,-0.91782,5e-05,12.07747]
[1776759113536,42.06,76122.8586,0.0,-0.91774,5e-05,12.08652]
[1776759118571,42.07,76122.0586,0.0,-0.91773,5e-05,12.08763]
[1776759122599,42.08,76115.58,0.0,-0.91797,5e-05,12.05976]
[1776759127634,42.09,76109.8057,0.0,-0.91814,5e-05,12.03947]
[1776759132669,42.1,76116.4214,0.0,-0.91779,5e-05,12.07915]
[1776759137846,42.1,76123.4557,0.0,-0.91746,5e-05,12.11672]
[1776759142739,42.1,76127.6014,0.0,-0.9173,5e-05,12.13549]
[1776759144754,42.09,76137.2514,0.0,-0.91689,5e-05,12.18205]
[1776759149788,42.08,76137.5129,0.0,-0.91696,5e-05,12.17495]
[1776759154824,42.07,76137.0886,0.0,-0.91705,5e-05,12.16305]
[1776759159859,42.06,76133.3129,0.0,-0.91725,5e-05,12.14052]
[1776759164873,42.06,76133.1271,0.0,-0.91727,5e-05,12.13839]
[1776759168877,42.06,76114.0429,0.0,-0.91812,5e-05,12.04146]
[1776759173882,42.08,76103.52,0.0,-0.91853,5e-05,11.99489]
[1776759178887,42.09,76097.0757,0.0,-0.91876,4e-05,11.968]
[1776759182891,42.09,76105.22,0.0,-0.91836,5e-05,12.01405]
[1776759187896,42.1,76106.9214,0.0,-0.91826,5e-05,12.02464]
[1776759192901,42.08,76102.9914,0.0,-0.91854,5e-05,11.99294]
[1776759197906,42.08,76102.2514,0.0,-0.91857,4e-05,11.98948]
[1776759202911,42.08,76101.8543,0.0,-0.91859,4e-05,11.98782]
[1776759207916,42.08,76105.0529,0.0,-0.91845,5e-05,12.00388]
[1776759210919,42.08,76113.1786,0.0,-0.91805,5e-05,12.04883]
[1776759215924,42.09,76122.5129,0.0,-0.91762,5e-05,12.09692]
[1776759220930,42.09,76125.2043,0.0,-0.9175,5e-05,12.11091]
[1776759225935,42.09,76128.8657,0.0,-0.91735,5e-05,12.12856]
[1776759230944,42.09,76121.2914,0.0,-0.91769,5e-05,12.08891]
[1776759235949,42.09,76123.2329,0.0,-0.91759,5e-05,12.1004]
[1776759241955,42.09,76124.0157,0.0,-0.91755,5e-05,12.10476]
[1776759247473,42.09,76125.3243,0.0,-0.9175,5e-05,12.11091]
[1776759252966,42.09,76125.7929,0.0,-0.91748,5e-05,12.11285]
[1776759258550,42.08,76125.7643,0.0,-0.9175,5e-05,12.11157]
[1776759263586,42.08,76125.1886,0.0,-0.91753,5e-05,12.1079]
[1776759268104,42.08,76125.4243,0.0,-0.91752,5e-05,12.10871]
[1776759269606,42.08,76125.4243,0.0,-0.91752,5e-05,12.10857]
[1776759269629,42.08,76125.4243,0.0,-0.91752,5e-05,12.10844]
[1776759273658,42.08,76131.1657,0.0,-0.9173,5e-05,12.13246]
[1776759274665,42.07,76139.7257,0.0,-0.91693,5e-05,12.1751]
[1776759279700,42.06,76141.7014,0.0,-0.91692,5e-05,12.17638]
[1776759284735,42.08,76143.0814,0.0,-0.91677,5e-05,12.193]
[1776759289771,42.09,76141.87,0.0,-0.91676,5e-05,12.19466]
[1776759294806,42.1,76141.0657,0.0,-0.91673,5e-05,12.19716]
[1776759299840,42.11,76142.9386,0.0,-0.9166,5e-05,12.21181]
[1776759302865,42.12,76136.2357,0.0,-0.91687,5e-05,12.18079]
[1776759307900,42.13,76135.5329,0.0,-0.91685,5e-05,12.18282]
[1776759309914,42.13,76130.0143,0.0,-0.91708,5e-05,12.15722]
[1776759311928,42.14,76124.6557,0.0,-0.91729,5e-05,12.13284]
[1776759312374,42.14,76124.6557,0.0,-0.91729,5e-05,12.13284]
[1776759313029,42.14,76124.4614,0.0,-0.91729,5e-05,12.13342]
[1776759315956,42.15,76129.2614,0.0,-0.91704,5e-05,12.16114]
[1776759316963,42.15,76140.1357,0.0,-0.91655,5e-05,12.21755]
[1776759322038,42.15,76142.8114,0.0,-0.91642,5e-05,12.23139]
[1776759328040,42.14,76143.73,0.0,-0.91638,5e-05,12.23599]
[1776759330047,42.15,76139.0657,0.0,-0.91659,5e-05,12.21221]
[1776759332049,42.15,76147.0629,0.0,-0.91625,5e-05,12.25053]
[1776759333050,42.14,76158.5286,0.0,-0.91573,5e-05,12.30902]
[1776759335052,42.14,76154.1043,0.0,-0.91595,5e-05,12.2842]
[1776759336053,42.14,76159.9743,0.0,-0.91569,5e-05,12.31358]
[1776759339056,42.13,76164.83,0.0,-0.91551,5e-05,12.33465]
[1776759344061,42.12,76165.9,0.0,-0.91551,5e-05,12.33375]
[1776759349066,42.11,76167.5429,0.0,-0.91549,5e-05,12.33683]
[1776759349237,42.11,76167.5429,0.0,-0.91549,5e-05,12.33683]
[1776759355072,42.1,76169.8929,0.0,-0.91544,5e-05,12.34308]
[1776759356073,42.1,76179.98,0.0,-0.91499,5e-05,12.39401]
[1776759357074,42.09,76186.0057,0.0,-0.91473,5e-05,12.42335]
[1776759362079,42.08,76187.4829,0.0,-0.91475,5e-05,12.4213]
[1776759368085,42.06,76188.9771,0.0,-0.91477,5e-05,12.41856]
[1776759373090,42.04,76183.8457,0.0,-0.91508,5e-05,12.38443]
[1776759375634,42.04,76181.4814,0.0,-0.9152,5e-05,12.37063]
[1776759375735,42.04,76181.4814,0.0,-0.91521,5e-05,12.37001]
[1776759381098,42.04,76180.8629,0.0,-0.91526,5e-05,12.364]
[1776759387104,42.03,76181.1186,0.0,-0.91527,5e-05,12.36285]
[1776759391108,42.03,76187.6243,0.0,-0.91501,5e-05,12.39153]
[1776759396113,42.02,76187.9771,0.0,-0.91503,5e-05,12.38985]
[1776759401570,42.02,76188.22,0.0,-0.91504,5e-05,12.38811]
[1776759404121,42.01,76180.72,0.0,-0.9154,5e-05,12.34786]
[1776759406123,42.01,76185.8686,0.0,-0.91516,5e-05,12.37448]
[1776759411640,42.01,76183.5257,0.0,-0.91528,5e-05,12.36098]
[1776759417142,42.01,76181.1914,0.0,-0.91539,5e-05,12.34918]
[1776759422717,42.01,76180.8443,0.0,-0.9154,5e-05,12.34809]
[1776759427752,42.02,76176.5286,0.0,-0.91558,5e-05,12.32725]
[1776759433160,42.02,76179.7043,0.0,-0.91542,5e-05,12.34531]
[1776759437822,42.02,76184.9686,0.0,-0.91519,5e-05,12.37185]
[1776759439836,42.01,76192.8871,0.0,-0.91484,5e-05,12.41129]
[1776759441850,42.01,76198.2886,0.0,-0.91461,5e-05,12.43696]
[1776759443863,42.0,76205.8943,0.0,-0.91429,5e-05,12.47347]
[1776759448899,41.99,76204.3971,0.0,-0.91443,5e-05,12.45798]
[1776759453934,41.98,76200.4014,0.0,-0.91467,5e-05,12.42964]
[1776759459187,41.98,76204.9429,0.0,-0.91449,5e-05,12.44948]
[1776759465011,41.97,76207.6186,0.0,-0.91442,5e-05,12.45804]
[1776759470046,41.96,76209.89,0.0,-0.91436,5e-05,12.46494]
[1776759474075,41.95,76205.4757,0.0,-0.91459,5e-05,12.43921]
[1776759479110,41.95,76204.1743,0.0,-0.91467,5e-05,12.43048]
[1776759484144,41.95,76204.4429,0.0,-0.91467,5e-05,12.43038]
[1776759489180,41.94,76209.6643,0.0,-0.91444,5e-05,12.45573]
[1776759494215,41.94,76206.0229,0.0,-0.91463,5e-05,12.43486]
[1776759499229,41.98,76205.5186,0.0,-0.91445,5e-05,12.45487]
[1776759504235,41.96,76200.34,0.0,-0.91477,5e-05,12.41876]
[1776759509239,41.96,76202.8971,0.0,-0.91467,5e-05,12.4297]
[1776759514244,41.96,76197.4829,0.0,-0.91495,5e-05,12.39691]
[1776759519249,41.96,76196.3943,0.0,-0.915,5e-05,12.39164]
[1776759524255,41.96,76195.17,0.0,-0.91505,5e-05,12.38588]
[1776759529261,41.96,76194.6486,0.0,-0.91507,5e-05,12.38398]
[1776759534266,41.96,76194.3657,0.0,-0.91508,5e-05,12.38326]
[1776759539271,41.96,76194.3243,0.0,-0.91507,5e-05,12.38374]
[1776759544276,41.96,76194.1914,0.0,-0.91507,5e-05,12.38362]
[1776759547279,41.97,76188.4414,0.0,-0.91533,5e-05,12.35443]
[1776759549281,41.97,76199.6814,0.0,-0.91481,5e-05,12.41353]
[1776759554286,41.96,76203.6486,0.0,-0.91465,5e-05,12.43135]
[1776759559291,41.96,76205.0671,0.0,-0.91461,5e-05,12.43571]
[1776759564296,41.98,76205.2443,0.0,-0.91445,5e-05,12.45346]
[1776759569301,41.98,76202.7057,0.0,-0.91461,5e-05,12.43492]
[1776759569656,41.98,76202.7057,0.0,-0.91461,5e-05,12.43492]
[1776759575307,41.97,76204.6471,0.0,-0.91459,5e-05,12.43724]
[1776759579311,41.96,76209.9671,0.0,-0.91437,5e-05,12.46162]
[1776759581827,41.95,76214.5086,0.0,-0.9142,5e-05,12.48148]
[1776759582834,41.95,76219.1214,0.0,-0.91399,5e-05,12.50419]
[1776759588320,41.94,76222.2043,0.0,-0.91392,5e-05,12.5125]
[1776759588847,41.94,76222.2043,0.0,-0.91392,5e-05,12.5125]
[1776759588876,41.94,76222.2043,0.0,-0.91394,5e-05,12.51103]
[1776759594326,41.92,76223.6671,0.0,-0.91393,5e-05,12.51184]
[1776759599953,41.91,76224.13,0.0,-0.91397,5e-05,12.50729]
[1776759605336,41.9,76224.2071,0.0,-0.91401,5e-05,12.50284]
[1776759611032,41.89,76224.2071,0.0,-0.91406,5e-05,12.4981]
[1776759616347,41.89,76225.4914,0.0,-0.914,5e-05,12.50416]
[1776759619088,41.9,76226.2257,0.0,-0.91391,5e-05,12.51388]
[1776759620094,41.9,76235.0557,0.0,-0.91349,5e-05,12.56098]
[1776759621102,41.9,76247.6657,0.0,-0.91289,5e-05,12.62811]
[1776759626141,41.91,76249.3386,0.0,-0.9128,5e-05,12.63823]
[1776759628155,41.92,76253.73,0.0,-0.91254,5e-05,12.66701]
[1776759631180,41.92,76261.0629,0.0,-0.9122,5e-05,12.70431]
[1776759636367,41.91,76265.3929,0.0,-0.91205,5e-05,12.72109]
[1776759642257,41.9,76264.5729,0.0,-0.91212,5e-05,12.71401]
[1776759643373,41.9,76259.0271,0.0,-0.91238,5e-05,12.68453]
[1776759649306,41.9,76264.3286,0.0,-0.91214,5e-05,12.71135]
[1776759652327,41.9,76270.1471,0.0,-0.91188,5e-05,12.7399]
[1776759653334,41.89,76275.52,0.0,-0.91164,5e-05,12.76725]
[1776759655348,41.9,76281.3271,0.0,-0.91133,5e-05,12.80112]
[1776759659378,41.9,76286.4871,0.0,-0.91105,5e-05,12.83195]
[1776759660383,41.94,76286.4871,0.0,-0.91085,5e-05,12.85373]
[1776759661390,41.94,76323.47,0.0,-0.90908,5e-05,13.04987]
[1776759662398,41.94,76351.2114,0.0,-0.90772,5e-05,13.19818]
[1776759663401,41.93,76341.62,0.0,-0.90821,5e-05,13.1451]
[1776759664402,41.93,76331.5371,0.0,-0.90871,5e-05,13.0903]
[1776759665403,41.93,76325.1671,0.0,-0.90902,5e-05,13.05609]
[1776759665580,41.93,76325.1671,0.0,-0.90902,5e-05,13.05609]
[1776759669413,41.94,76316.02,0.0,-0.90945,5e-05,13.00834]
[1776759670414,41.94,76311.47,0.0,-0.90966,5e-05,12.98498]
[1776759675435,41.95,76310.2086,0.0,-0.90967,5e-05,12.98456]
[1776759677440,41.95,76357.86,0.0,-0.90735,5e-05,13.23914]
[1776759678442,41.94,76378.5529,0.0,-0.90636,5e-05,13.34732]
[1776759679443,41.93,76383.5129,0.0,-0.90615,5e-05,13.37001]
[1776759681444,41.92,76377.8971,0.0,-0.9065,5e-05,13.33174]
[1776759686449,41.89,76372.8257,0.0,-0.90689,5e-05,13.28974]
[1776759690453,41.88,76366.9586,0.0,-0.90726,5e-05,13.24989]
[1776759695458,41.88,76365.0157,0.0,-0.90734,5e-05,13.23991]
[1776759700463,41.89,76365.6729,0.0,-0.90728,5e-05,13.24665]
[1776759700474,41.89,76365.6729,0.0,-0.90728,5e-05,13.24665]
[1776759701816,41.89,76365.6729,0.0,-0.90727,5e-05,13.2472]
[1776759702465,41.89,76364.0157,0.0,-0.90735,5e-05,13.23887]
[1776759707470,41.9,76364.6929,0.0,-0.90729,5e-05,13.24533]
[1776759711474,41.9,76358.1571,0.0,-0.90758,5e-05,13.21354]
[1776759713478,41.9,76349.4571,0.0,-0.90802,5e-05,13.16527]
[1776759718483,41.9,76344.9171,0.0,-0.90825,5e-05,13.14039]
[1776759723490,41.9,76335.8114,0.0,-0.90868,5e-05,13.09246]
[1776759728495,41.9,76337.68,0.0,-0.9086,5e-05,13.10205]
[1776759730821,41.9,76335.2671,0.0,-0.90873,5e-05,13.08786]
[1776759731498,41.9,76334.91,0.0,-0.90875,5e-05,13.08543]
[1776759736503,41.9,76334.5371,0.0,-0.90879,5e-05,13.0813]
[1776759741508,41.89,76332.78,0.0,-0.90889,5e-05,13.07031]
[1776759745512,41.89,76322.0314,0.0,-0.90941,5e-05,13.01266]
[1776759747514,41.9,76312.2843,0.0,-0.90986,5e-05,12.96267]
[1776759749516,41.9,76305.13,0.0,-0.91018,5e-05,12.92761]
[1776759751846,41.91,76307.0071,0.0,-0.91008,5e-05,12.93718]
[1776759752519,41.91,76312.4829,0.0,-0.90981,5e-05,12.9677]
[1776759755522,41.91,76325.5686,0.0,-0.90915,5e-05,13.03969]
[1776759756059,41.91,76325.5686,0.0,-0.90916,5e-05,13.03845]
[1776759757066,41.91,76341.3643,0.0,-0.90841,5e-05,13.12169]
[1776759758072,41.9,76350.4386,0.0,-0.90798,5e-05,13.1688]
[1776759763107,41.89,76354.0286,0.0,-0.90788,5e-05,13.17925]
[1776759766130,41.88,76349.9929,0.0,-0.90812,5e-05,13.15378]
[1776759767136,41.88,76343.0786,0.0,-0.90846,5e-05,13.11593]
[1776759768151,41.88,76343.0786,0.0,-0.90846,5e-05,13.11593]
[1776759773541,41.87,76339.9571,0.0,-0.90867,5e-05,13.09314]
[1776759778546,41.86,76339.68,0.0,-0.90877,5e-05,13.08252]
[1776759783551,41.84,76342.5057,0.0,-0.90871,5e-05,13.09008]
[1776759789292,41.83,76340.9886,0.0,-0.90886,5e-05,13.07319]
[1776759794344,41.81,76340.1286,0.0,-0.90898,5e-05,13.06088]
[1776759799378,41.8,76339.0543,0.0,-0.90909,5e-05,13.04921]
[1776759802402,41.8,76337.1443,0.0,-0.9092,5e-05,13.03674]
[1776759803409,41.8,76330.8386,0.0,-0.90953,5e-05,13.00046]
[1776759804416,41.79,76322.6614,0.0,-0.90995,5e-05,12.95454]
[1776759808446,41.79,76321.0929,0.0,-0.91005,5e-05,12.94366]
[1776759809453,41.79,76326.8829,0.0,-0.90976,5e-05,12.97488]
[1776759811215,41.79,76329.6257,0.0,-0.90963,5e-05,12.98966]
[1776759816501,41.77,76334.0829,0.0,-0.90952,5e-05,13.0007]
[1776759817508,41.77,76344.2057,0.0,-0.90903,5e-05,13.05466]
[1776759822544,41.76,76344.8529,0.0,-0.90903,5e-05,13.05511]
[1776759827597,41.76,76344.7414,0.0,-0.90906,5e-05,13.05209]
[1776759832602,41.76,76345.4414,0.0,-0.90904,5e-05,13.05373]
[1776759834083,41.76,76345.4429,0.0,-0.90905,5e-05,13.05333]
[1776759839609,41.75,76355.8743,0.0,-0.90856,5e-05,13.10655]
[1776759840610,41.75,76360.3943,0.0,-0.90835,5e-05,13.1296]
[1776759841612,41.75,76355.2957,0.0,-0.90861,5e-05,13.10101]
[1776759842613,41.75,76350.0457,0.0,-0.90888,5e-05,13.07207]
[1776759843614,41.75,76354.58,0.0,-0.90865,5e-05,13.09722]
[1776759844615,41.75,76361.3986,0.0,-0.90831,5e-05,13.13421]
[1776759845616,41.74,76373.13,0.0,-0.90774,5e-05,13.19699]
[1776759850623,41.74,76366.7714,0.0,-0.90809,5e-05,13.15858]
[1776759851624,41.74,76361.45,0.0,-0.90835,5e-05,13.12996]
[1776759856266,41.73,76358.7614,0.0,-0.90854,5e-05,13.10913]
[1776759856368,41.72,76358.7614,0.0,-0.90856,5e-05,13.1072]
[1776759860632,41.71,76353.7343,0.0,-0.90887,5e-05,13.07352]
[1776759862634,41.71,76347.7186,0.0,-0.90918,5e-05,13.03922]
[1776759867640,41.7,76340.8786,0.0,-0.90957,5e-05,12.99691]
[1776759872645,41.7,76343.5829,0.0,-0.90947,5e-05,13.00672]
[1776759877650,41.69,76340.8086,0.0,-0.90966,5e-05,12.9863]
[1776759882656,41.68,76344.4614,0.0,-0.90953,5e-05,12.99993]
[1776759887662,41.67,76344.0514,0.0,-0.9096,5e-05,12.99253]
[1776759892667,41.67,76343.5143,0.0,-0.90961,5e-05,12.99189]
[1776759897673,41.68,76339.3143,0.0,-0.90979,5e-05,12.97208]
[1776759902677,41.68,76339.6271,0.0,-0.90974,5e-05,12.97704]
[1776759907685,41.69,76342.7614,0.0,-0.90957,5e-05,12.99561]
[1776759911689,41.69,76336.8614,0.0,-0.90985,5e-05,12.96518]
[1776759915693,41.69,76343.6657,0.0,-0.9095,5e-05,13.00361]
[1776759921245,41.69,76343.2271,0.0,-0.90952,5e-05,13.00147]
[1776759923258,41.69,76337.0286,0.0,-0.90981,5e-05,12.96915]
[1776759925273,41.7,76330.6871,0.0,-0.9101,5e-05,12.93707]
[1776759927287,41.7,76322.6671,0.0,-0.91046,5e-05,12.89699]
[1776759932710,41.71,76317.5543,0.0,-0.91071,5e-05,12.86875]
[1776759938716,41.71,76318.5843,0.0,-0.91064,5e-05,12.87597]
[1776759938924,41.71,76318.5843,0.0,-0.91064,5e-05,12.87597]
[1776759945413,41.72,76319.5129,0.0,-0.91053,5e-05,12.88834]
[1776759950728,41.73,76319.67,0.0,-0.91047,5e-05,12.89484]
[1776759956490,41.74,76320.8914,0.0,-0.91036,5e-05,12.90671]
[1776759961526,41.75,76318.7086,0.0,-0.91043,5e-05,12.89908]
[1776759963540,41.75,76310.3443,0.0,-0.91081,5e-05,12.85712]
[1776759965554,41.75,76305.4171,0.0,-0.91104,5e-05,12.83098]
[1776759967568,41.75,76311.1271,0.0,-0.91077,5e-05,12.86114]
[1776759972603,41.76,76313.1414,0.0,-0.91062,5e-05,12.87705]
[1776759977638,41.77,76313.5886,0.0,-0.91057,5e-05,12.88337]
[1776759978295,41.77,76313.5886,0.0,-0.91057,5e-05,12.88337]
[1776759978645,41.77,76313.5886,0.0,-0.91057,5e-05,12.88254]
[1776759980659,41.77,76320.1757,0.0,-0.91025,5e-05,12.91783]
[1776759981675,41.77,76327.3671,0.0,-0.90991,5e-05,12.95571]
[1776759982681,41.77,76333.5757,0.0,-0.90961,5e-05,12.98877]
[1776759983687,41.76,76358.8471,0.0,-0.90838,5e-05,13.1241]
[1776759984694,41.76,76369.4229,0.0,-0.90787,5e-05,13.18027]
[1776759989096,41.76,76366.2571,0.0,-0.90806,5e-05,13.15968]
[1776759989734,41.75,76366.2571,0.0,-0.90806,5e-05,13.15898]
[1776759993764,41.75,76359.87,0.0,-0.90841,5e-05,13.11994]
[1776759996873,41.75,76355.8857,0.0,-0.9086,5e-05,13.0988]
[1776760002815,41.74,76353.7486,0.0,-0.90879,5e-05,13.07824]
[1776760007820,41.73,76350.1129,0.0,-0.90903,5e-05,13.05227]
[1776760009822,41.72,76345.0729,0.0,-0.90929,5e-05,13.02352]
[1776760014827,41.72,76349.1157,0.0,-0.90913,5e-05,13.04189]
[1776760019832,41.71,76349.13,0.0,-0.90916,5e-05,13.03792]
[1776760024837,41.71,76347.4514,0.0,-0.90928,5e-05,13.02574]
[1776760027840,41.7,76352.9214,0.0,-0.90903,5e-05,13.05334]
[1776760032845,41.7,76354.2957,0.0,-0.909,5e-05,13.05672]
[1776760037850,41.69,76354.7971,0.0,-0.90901,5e-05,13.05574]
[1776760042855,41.68,76355.6214,0.0,-0.90899,5e-05,13.05708]
[1776760049862,41.68,76354.2043,0.0,-0.9091,5e-05,13.04552]
[1776760054867,41.68,76352.24,0.0,-0.90923,5e-05,13.03069]
[1776760059872,41.67,76350.2186,0.0,-0.90933,5e-05,13.01947]
[1776760064877,41.68,76345.5386,0.0,-0.90955,5e-05,12.99504]
[1776760068881,41.68,76337.8957,0.0,-0.90992,5e-05,12.95462]
[1776760073886,41.68,76336.3543,0.0,-0.91,5e-05,12.94533]
[1776760078891,41.68,76344.17,0.0,-0.9096,5e-05,12.98982]
[1776760079892,41.68,76352.12,0.0,-0.90921,5e-05,13.03258]
[1776760081375,41.68,76359.7943,0.0,-0.90885,5e-05,13.07238]
[1776760086411,41.67,76363.46,0.0,-0.90871,5e-05,13.08764]
[1776760089185,41.67,76363.25,0.0,-0.90874,5e-05,13.08485]
[1776760089432,41.66,76363.25,0.0,-0.90874,5e-05,13.08398]
[1776760093460,41.66,76367.8386,0.0,-0.90855,5e-05,13.10504]
[1776760098495,41.65,76367.8557,0.0,-0.9086,5e-05,13.1005]
[1776760103530,41.64,76370.8986,0.0,-0.90849,5e-05,13.11262]
[1776760108567,41.63,76374.7886,0.0,-0.90834,5e-05,13.12876]
[1776760113600,41.63,76374.59,0.0,-0.90841,5e-05,13.1203]
[1776760116621,41.62,76369.3129,0.0,-0.90868,5e-05,13.09052]
[1776760121656,41.62,76366.2171,0.0,-0.90883,5e-05,13.07378]
[1776760123936,41.63,76358.4714,0.0,-0.90921,5e-05,13.03287]
[1776760127698,41.63,76364.5957,0.0,-0.90889,5e-05,13.06719]
[1776760132734,41.63,76371.5914,0.0,-0.90856,5e-05,13.10395]
[1776760137769,41.62,76375.6714,0.0,-0.90839,5e-05,13.12264]
[1776760139783,41.62,76383.3143,0.0,-0.90803,5e-05,13.16179]
[1776760144818,41.61,76383.4771,0.0,-0.90807,5e-05,13.1577]
[1776760149857,41.6,76383.2929,0.0,-0.90811,5e-05,13.15358]
[1776760155898,41.59,76382.9157,0.0,-0.90817,5e-05,13.14736]
[1776760160935,41.59,76381.18,0.0,-0.90827,5e-05,13.13585]
[1776760165979,41.59,76382.0357,0.0,-0.90825,5e-05,13.13856]
[1776760170984,41.58,76380.6443,0.0,-0.90833,5e-05,13.12944]
[1776760175989,41.58,76377.9629,0.0,-0.90849,5e-05,13.11126]
[1776760176990,41.59,76370.0743,0.0,-0.90887,5e-05,13.06913]
[1776760179993,41.59,76365.6386,0.0,-0.90906,5e-05,13.04801]
[1776760182996,41.6,76360.2214,0.0,-0.90927,5e-05,13.02521]
[1776760188001,41.61,76361.6414,0.0,-0.90914,5e-05,13.03897]
[1776760193006,41.62,76364.4671,0.0,-0.90898,5e-05,13.05688]
[1776760197010,41.62,76359.5729,0.0,-0.9092,5e-05,13.03255]
[1776760197363,41.62,76359.5729,0.0,-0.9092,5e-05,13.03255]
[1776760203017,41.63,76355.7643,0.0,-0.90936,5e-05,13.0153]
[1776760205019,41.63,76350.8829,0.0,-0.9096,5e-05,12.98829]
[1776760210024,41.62,76352.5357,0.0,-0.90954,5e-05,12.99551]
[1776760214028,41.62,76357.2671,0.0,-0.9093,5e-05,13.02123]
[1776760215029,41.62,76363.8414,0.0,-0.90897,5e-05,13.05722]
[1776760220034,41.63,76365.1814,0.0,-0.9089,5e-05,13.06568]
[1776760225039,41.63,76363.1429,0.0,-0.90898,5e-05,13.05615]
[1776760230044,41.63,76362.1957,0.0,-0.90902,5e-05,13.05245]
[1776760235049,41.64,76367.0914,0.0,-0.90874,5e-05,13.08109]
[1776760240054,41.65,76367.3657,0.0,-0.90868,5e-05,13.08854]
[1776760245059,41.66,76368.1529,0.0,-0.90857,5e-05,13.09966]
[1776760250064,41.67,76369.5314,0.0,-0.90848,5e-05,13.11004]
[1776760256070,41.67,76372.3129,0.0,-0.90831,5e-05,13.12784]
[1776760261644,41.67,76365.6714,0.0,-0.90868,5e-05,13.0882]
[1776760263658,41.66,76357.68,0.0,-0.9091,5e-05,13.04172]
[1776760268088,41.65,76353.2686,0.0,-0.90936,5e-05,13.01319]
[1776760273728,41.64,76349.9814,0.0,-0.90956,5e-05,12.991]
[1776760278763,41.64,76351.7343,0.0,-0.9095,5e-05,12.99785]
[1776760283798,41.63,76353.9771,0.0,-0.90942,5e-05,13.00716]
[1776760284805,41.63,76359.0871,0.0,-0.90917,5e-05,13.03421]
[1776760289840,41.62,76363.2743,0.0,-0.90902,5e-05,13.05123]
[1776760294875,41.61,76366.3529,0.0,-0.90895,5e-05,13.05835]
[1776760299910,41.61,76362.53,0.0,-0.90917,5e-05,13.03354]
[1776760304945,41.6,76359.3243,0.0,-0.90935,5e-05,13.01396]
[1776760309980,41.6,76359.1686,0.0,-0.90937,5e-05,13.01173]
[1776760315015,41.6,76359.8257,0.0,-0.90935,5e-05,13.01393]
[1776760320050,41.59,76360.3514,0.0,-0.90934,5e-05,13.01542]
[1776760325085,41.59,76361.7143,0.0,-0.90929,5e-05,13.02128]
[1776760330150,41.59,76358.82,0.0,-0.90943,5e-05,13.00515]
[1776760335154,41.59,76356.1043,0.0,-0.90956,5e-05,12.99098]
[1776760338159,41.59,76349.9914,0.0,-0.90985,5e-05,12.9592]
[1776760343164,41.6,76346.2814,0.0,-0.91,5e-05,12.943]
[1776760349170,41.61,76344.9629,0.0,-0.91002,5e-05,12.94049]
[1776760354175,41.61,76346.2986,0.0,-0.90995,5e-05,12.94731]
[1776760359180,41.62,76346.1514,0.0,-0.90993,5e-05,12.9489]
[1776760365186,41.62,76346.1057,0.0,-0.90991,5e-05,12.95098]
[1776760369190,41.62,76340.3557,0.0,-0.91018,5e-05,12.92145]
[1776760370016,41.62,76340.3557,0.0,-0.91018,5e-05,12.92145]
[1776760370118,41.63,76340.3557,0.0,-0.91018,5e-05,12.92163]
[1776760374195,41.63,76335.7543,0.0,-0.91036,5e-05,12.9009]
[1776760378199,41.64,76329.3343,0.0,-0.91064,5e-05,12.86969]
[1776760381202,41.64,76324.6143,0.0,-0.91085,5e-05,12.84676]
[1776760385206,41.65,76319.88,0.0,-0.91104,5e-05,12.82555]
[1776760390211,41.65,76320.1557,0.0,-0.91104,5e-05,12.82554]
[1776760392212,41.65,76325.7686,0.0,-0.91077,5e-05,12.85608]
[1776760394214,41.65,76334.7929,0.0,-0.91034,5e-05,12.90354]
[1776760399219,41.64,76332.6714,0.0,-0.91048,5e-05,12.88774]
[1776760401221,41.63,76326.6986,0.0,-0.9108,5e-05,12.85265]
[1776760403223,41.63,76320.4857,0.0,-0.91112,5e-05,12.81735]
[1776760405225,41.63,76315.5814,0.0,-0.91136,5e-05,12.79032]
[1776760411231,41.61,76310.0557,0.0,-0.91173,5e-05,12.74853]
[1776760412779,41.61,76310.0557,0.0,-0.91174,5e-05,12.7476]
[1776760416760,41.61,76305.9157,0.0,-0.91196,5e-05,12.7236]
[1776760418010,41.61,76305.9157,0.0,-0.91196,5e-05,12.7236]
[1776760418069,41.61,76305.9157,0.0,-0.91195,5e-05,12.72429]
[1776760418774,41.61,76295.7871,0.0,-0.91243,5e-05,12.6709]
[1776760421795,41.62,76290.1129,0.0,-0.91267,5e-05,12.6442]
[1776760424816,41.63,76283.7857,0.0,-0.91292,5e-05,12.61557]
[1776760426830,41.63,76275.8586,0.0,-0.91326,5e-05,12.57789]
[1776760430858,41.65,76282.7471,0.0,-0.91287,5e-05,12.62072]
[1776760435892,41.65,76286.4943,0.0,-0.91266,5e-05,12.64472]
[1776760437907,41.65,76293.7114,0.0,-0.91232,5e-05,12.68279]
[1776760439259,41.65,76300.0971,0.0,-0.91202,5e-05,12.71633]
[1776760444956,41.64,76302.6886,0.0,-0.91193,5e-05,12.72582]
[1776760449269,41.64,76307.7514,0.0,-0.91172,5e-05,12.74933]
[1776760455026,41.62,76313.4714,0.0,-0.91152,5e-05,12.7722]
[1776760456033,41.62,76318.1914,0.0,-0.91131,5e-05,12.79523]
[1776760457040,41.61,76322.7743,0.0,-0.91111,5e-05,12.81727]
[1776760460061,41.6,76330.34,0.0,-0.91079,5e-05,12.85266]
[1776760461068,41.6,76335.0914,0.0,-0.91058,5e-05,12.87672]
[1776760461523,41.6,76335.0914,0.0,-0.91058,5e-05,12.87672]
[1776760462075,41.6,76335.0914,0.0,-0.91059,5e-05,12.87513]
[1776760467110,41.59,76339.2014,0.0,-0.91046,5e-05,12.88963]
[1776760469399,41.58,76339.6186,0.0,-0.91046,5e-05,12.88953]
[1776760477296,41.57,76341.0643,0.0,-0.91047,5e-05,12.88775]
[1776760483222,41.56,76341.0029,0.0,-0.91051,5e-05,12.88374]
[1776760488307,41.56,76341.9229,0.0,-0.91049,5e-05,12.88618]
[1776760494313,41.56,76341.3029,0.0,-0.91054,5e-05,12.88028]
[1776760500319,41.55,76341.5086,0.0,-0.91055,5e-05,12.87938]
[1776760504323,41.55,76334.78,0.0,-0.91089,5e-05,12.84247]
[1776760509329,41.56,76331.1129,0.0,-0.91104,5e-05,12.82512]
[1776760514334,41.56,76330.9429,0.0,-0.91103,5e-05,12.82587]
[1776760517339,41.56,76326.5014,0.0,-0.91125,5e-05,12.80246]
[1776760518340,41.56,76321.4443,0.0,-0.91149,5e-05,12.77537]
[1776760523345,41.56,76318.0114,0.0,-0.91167,5e-05,12.75568]
[1776760527349,41.56,76312.7657,0.0,-0.91192,5e-05,12.72763]
[1776760532354,41.56,76311.0086,0.0,-0.91201,5e-05,12.71659]
[1776760537359,41.56,76310.83,0.0,-0.912,5e-05,12.71777]
[1776760543365,41.57,76310.5857,0.0,-0.91199,5e-05,12.71874]
[1776760548370,41.57,76303.1986,0.0,-0.91232,5e-05,12.6822]
[1776760550372,41.58,76297.84,0.0,-0.91255,5e-05,12.65635]
[1776760555377,41.59,76296.3943,0.0,-0.91255,5e-05,12.65593]
[1776760560382,41.6,76294.5486,0.0,-0.91257,5e-05,12.65319]
[1776760562384,41.61,76288.5571,0.0,-0.91283,5e-05,12.62434]
[1776760564386,41.61,76278.7071,0.0,-0.91328,5e-05,12.57357]
[1776760565387,41.61,76269.6786,0.0,-0.91371,5e-05,12.52591]
[1776760566388,41.61,76263.1386,0.0,-0.91401,5e-05,12.49206]
[1776760571393,41.62,76261.36,0.0,-0.91405,5e-05,12.48712]
[1776760572331,41.62,76261.36,0.0,-0.91405,5e-05,12.48712]
[1776760572394,41.62,76262.1643,0.0,-0.91401,5e-05,12.49214]
[1776760577399,41.63,76261.37,0.0,-0.91401,5e-05,12.4915]
[1776760582251,41.63,76261.6286,0.0,-0.91398,5e-05,12.4952]
[1776760587408,41.64,76262.1014,0.0,-0.91393,5e-05,12.50039]
[1776760592413,41.64,76261.5,0.0,-0.91396,5e-05,12.49591]
[1776760596035,41.64,76267.1257,0.0,-0.91369,5e-05,12.5261]
[1776760601070,41.64,76270.1871,0.0,-0.91356,5e-05,12.5411]
[1776760606105,41.64,76273.0571,0.0,-0.91344,5e-05,12.55416]
[1776760611432,41.63,76274.9014,0.0,-0.91338,5e-05,12.56163]
[1776760616437,41.63,76276.7414,0.0,-0.91331,5e-05,12.5688]
[1776760622217,41.63,76278.7571,0.0,-0.91323,5e-05,12.57869]
[1776760623224,41.63,76283.2529,0.0,-0.913,5e-05,12.6036]
[1776760624231,41.63,76292.5371,0.0,-0.91255,5e-05,12.6539]
[1776760629450,41.63,76294.6171,0.0,-0.91242,5e-05,12.66824]
[1776760635307,41.64,76296.0043,0.0,-0.91233,5e-05,12.67805]
[1776760640343,41.64,76297.5243,0.0,-0.91225,5e-05,12.68677]
[1776760644933,41.64,76299.4186,0.0,-0.91217,5e-05,12.69644]
[1776760645459,41.64,76299.4186,0.0,-0.91217,5e-05,12.69644]
[1776760645466,41.64,76302.2557,0.0,-0.91204,5e-05,12.71125]
[1776760651423,41.63,76303.4329,0.0,-0.91202,5e-05,12.71145]
[1776760653474,41.63,76310.06,0.0,-0.91171,5e-05,12.74605]
[1776760658475,41.63,76310.9286,0.0,-0.91169,5e-05,12.74833]
[1776760664485,41.62,76311.1029,0.0,-0.91171,5e-05,12.74672]
[1776760669490,41.62,76309.3829,0.0,-0.91183,5e-05,12.73382]
[1776760673494,41.61,76316.18,0.0,-0.91153,5e-05,12.7667]
[1776760674495,41.61,76322.0671,0.0,-0.91126,5e-05,12.79653]
[1776760679500,41.59,76321.77,0.0,-0.91135,5e-05,12.78675]
[1776760681502,41.59,76328.2071,0.0,-0.91107,5e-05,12.81787]
[1776760683728,41.58,76328.9643,0.0,-0.91107,5e-05,12.81796]
[1776760684505,41.58,76328.9757,0.0,-0.91109,5e-05,12.81615]
[1776760689510,41.56,76327.75,0.0,-0.91122,5e-05,12.80182]
[1776760694515,41.56,76328.1386,0.0,-0.91123,5e-05,12.80107]
[1776760699522,41.56,76328.4071,0.0,-0.91123,5e-05,12.80082]
[1776760704528,41.55,76331.6086,0.0,-0.9111,5e-05,12.81594]
[1776760709533,41.55,76331.4857,0.0,-0.91112,5e-05,12.8139]
[1776760714538,41.55,76331.0686,0.0,-0.91115,5e-05,12.8087]
[1776760719543,41.55,76331.1986,0.0,-0.91114,5e-05,12.80965]
[1776760724548,41.55,76330.0757,0.0,-0.91122,5e-05,12.8011]
[1776760729553,41.54,76330.36,0.0,-0.91123,5e-05,12.80056]
[1776760734558,41.54,76330.5671,0.0,-0.91125,5e-05,12.79804]
[1776760736560,41.53,76339.7029,0.0,-0.91084,5e-05,12.84385]
[1776760742057,41.52,76338.0857,0.0,-0.91096,5e-05,12.8309]
[1776760745078,41.52,76332.9857,0.0,-0.9112,5e-05,12.80421]
[1776760750113,41.53,76331.0357,0.0,-0.91128,5e-05,12.79544]
[1776760755148,41.53,76330.6071,0.0,-0.91128,5e-05,12.79483]
[1776760762586,41.53,76330.4243,0.0,-0.91127,5e-05,12.79562]
[1776760768239,41.53,76331.6057,0.0,-0.91121,5e-05,12.80275]
[1776760773597,41.54,76331.0171,0.0,-0.91125,5e-05,12.79684]
[1776760779318,41.54,76331.13,0.0,-0.91125,5e-05,12.79734]
[1776760780325,41.54,76325.3629,0.0,-0.91153,5e-05,12.76637]
[1776760785609,41.53,76328.2857,0.0,-0.91142,5e-05,12.77805]
[1776760791402,41.52,76331.8114,0.0,-0.91131,5e-05,12.79057]
[1776760796438,41.51,76331.1686,0.0,-0.91139,5e-05,12.7824]
[1776760797445,41.51,76331.8643,0.0,-0.91136,5e-05,12.78513]
[1776760798452,41.5,76352.4486,0.0,-0.91038,5e-05,12.89409]
[1776760799635,41.5,76368.0186,0.0,-0.90963,5e-05,12.9769]
[1776760805501,41.5,76365.6943,0.0,-0.90976,5e-05,12.96281]
[1776760806508,41.5,76365.54,0.0,-0.90977,5e-05,12.96142]
[1776760807515,41.49,76356.8486,0.0,-0.91022,5e-05,12.91211]
[1776760808522,41.49,76349.96,0.0,-0.91055,5e-05,12.87494]
[1776760813557,41.52,76351.06,0.0,-0.91037,5e-05,12.89481]
[1776760818593,41.53,76351.1286,0.0,-0.91032,5e-05,12.9003]
[1776760823628,41.55,76349.0857,0.0,-0.91032,5e-05,12.90017]
[1776760828663,41.56,76351.0257,0.0,-0.91015,5e-05,12.91889]
[1776760830669,41.56,76359.6457,0.0,-0.9097,5e-05,12.96756]
[1776760831671,41.56,76367.55,0.0,-0.90933,5e-05,13.00722]
[1776760832671,41.56,76375.3614,0.0,-0.90895,5e-05,13.04908]
[1776760837676,41.56,76378.6714,0.0,-0.90882,5e-05,13.06356]
[1776760842681,41.55,76382.4829,0.0,-0.90867,5e-05,13.08049]
[1776760843041,41.55,76382.4829,0.0,-0.90867,5e-05,13.08049]
[1776760848687,41.54,76385.5557,0.0,-0.90857,5e-05,13.09153]
[1776760852696,41.53,76420.6514,0.0,-0.90687,5e-05,13.27684]
[1776760853697,41.52,76432.0143,0.0,-0.90634,5e-05,13.33543]
[1776760857701,41.5,76437.6143,0.0,-0.90619,5e-05,13.35159]
[1776760862706,41.47,76438.54,0.0,-0.90627,5e-05,13.34323]
[1776760867711,41.46,76436.9286,0.0,-0.90645,5e-05,13.32428]
[1776760872716,41.44,76438.4129,0.0,-0.90646,5e-05,13.32309]
[1776760874718,41.44,76433.2729,0.0,-0.90675,5e-05,13.29229]
[1776760876378,41.44,76429.6129,0.0,-0.90694,5e-05,13.27161]
[1776760877407,41.43,76429.6129,0.0,-0.90694,5e-05,13.27119]
[1776760877509,41.43,76429.6129,0.0,-0.90695,5e-05,13.27082]
[1776760881725,41.44,76435.1457,0.0,-0.90665,5e-05,13.30272]
[1776760883727,41.44,76439.99,0.0,-0.9064,5e-05,13.32956]
[1776760888732,41.44,76442.4771,0.0,-0.90628,5e-05,13.34286]
[1776760893737,41.44,76443.7514,0.0,-0.90622,5e-05,13.34834]
[1776760898742,41.46,76447.3029,0.0,-0.90594,5e-05,13.37897]
[1776760903747,41.48,76446.8314,0.0,-0.90586,5e-05,13.38694]
[1776760908752,41.49,76445.2986,0.0,-0.90585,5e-05,13.38738]
[1776760914268,41.54,76444.3843,0.0,-0.90564,5e-05,13.40911]
[1776760919303,41.57,76444.5143,0.0,-0.90547,5e-05,13.42769]
[1776760922323,41.58,76444.8457,0.0,-0.90538,5e-05,13.43714]
[1776760923332,41.58,76462.7829,0.0,-0.90446,5e-05,13.53594]
[1776760924338,41.58,76473.08,0.0,-0.90393,5e-05,13.593]
[1776760926352,41.59,76466.6257,0.0,-0.90424,5e-05,13.55911]
[1776760928366,41.59,76460.4629,0.0,-0.90453,5e-05,13.52808]
[1776760930380,41.6,76454.0029,0.0,-0.90483,5e-05,13.49596]
[1776760935415,41.61,76456.84,0.0,-0.90462,5e-05,13.51825]
[1776760940451,41.62,76453.17,0.0,-0.90475,5e-05,13.50406]
[1776760945485,41.63,76455.5957,0.0,-0.90458,5e-05,13.52223]
[1776760950520,41.63,76457.9229,0.0,-0.90443,5e-05,13.5379]
[1776760955555,41.64,76459.2457,0.0,-0.90437,5e-05,13.54379]
[1776760960590,41.64,76457.0343,0.0,-0.90446,5e-05,13.5337]
[1776760965625,41.64,76457.1314,0.0,-0.90444,5e-05,13.53614]
[1776760970660,41.65,76455.8629,0.0,-0.90449,5e-05,13.53058]
[1776760972676,41.64,76458.21,0.0,-0.90438,5e-05,13.54278]
[1776760973683,41.64,76466.55,0.0,-0.90396,5e-05,13.58726]
[1776760974818,41.64,76473.9057,0.0,-0.9036,5e-05,13.6268]
[1776760976705,41.63,76474.7529,0.0,-0.90358,5e-05,13.62851]
[1776760977712,41.63,76485.5586,0.0,-0.90305,5e-05,13.68585]
[1776760978719,41.63,76492.5471,0.0,-0.90271,5e-05,13.72225]
[1776760980733,41.62,76489.5029,0.0,-0.9029,5e-05,13.7022]
[1776760981739,41.62,76480.8829,0.0,-0.90335,5e-05,13.65399]
[1776760982747,41.62,76472.7029,0.0,-0.90377,5e-05,13.60844]
[1776760987781,41.62,76469.2786,0.0,-0.90396,5e-05,13.58855]
[1776760991810,41.61,76475.0229,0.0,-0.90368,5e-05,13.61829]
[1776760996841,41.61,76473.2086,0.0,-0.90381,5e-05,13.60467]
[1776761001846,41.61,76473.1129,0.0,-0.90383,5e-05,13.60264]
[1776761006851,41.6,76470.0843,0.0,-0.90399,5e-05,13.58499]
[1776761011856,41.6,76467.9157,0.0,-0.90412,5e-05,13.57008]
[1776761016861,41.61,76469.4286,0.0,-0.90404,5e-05,13.57872]
[1776761021866,41.6,76470.9714,0.0,-0.90396,5e-05,13.58678]
[1776761022867,41.61,76483.9743,0.0,-0.90328,5e-05,13.66043]
[1776761023868,41.6,76499.6143,0.0,-0.90249,5e-05,13.74429]
[1776761024870,41.6,76508.8357,0.0,-0.90202,5e-05,13.79532]
[1776761028874,41.6,76498.3814,0.0,-0.90258,5e-05,13.73477]
[1776761029875,41.59,76492.2,0.0,-0.90292,5e-05,13.69878]
[1776761034880,41.58,76494.3886,0.0,-0.90288,5e-05,13.70296]
[1776761038719,41.57,76496.2357,0.0,-0.90284,5e-05,13.70836]
[1776761038777,41.57,76496.2357,0.0,-0.90285,5e-05,13.70683]
[1776761043889,41.56,76494.4029,0.0,-0.90301,5e-05,13.69008]
[1776761047811,41.55,76497.8614,0.0,-0.90287,5e-05,13.70556]
[1776761047862,41.55,76497.8614,0.0,-0.90288,5e-05,13.70445]
[1776761053899,41.54,76498.4071,0.0,-0.9029,5e-05,13.70162]
[1776761054900,41.54,76507.07,0.0,-0.90247,5e-05,13.74795]
[1776761055903,41.53,76512.9429,0.0,-0.90219,5e-05,13.77844]
[1776761057905,41.52,76518.2371,0.0,-0.90196,5e-05,13.80313]
[1776761061082,41.53,76520.6543,0.0,-0.90182,5e-05,13.81793]
[1776761061909,41.53,76521.8471,0.0,-0.90175,5e-05,13.82486]
[1776761066914,41.53,76521.54,0.0,-0.90176,5e-05,13.82409]
[1776761067024,41.53,76521.54,0.0,-0.90176,5e-05,13.82409]
[1776761072920,41.55,76523.26,0.0,-0.90157,5e-05,13.843]
[1776761076924,41.57,76517.1857,0.0,-0.90178,5e-05,13.81991]
[1776761082455,41.6,76512.4229,0.0,-0.90187,5e-05,13.80986]
[1776761087490,41.62,76512.4686,0.0,-0.90176,5e-05,13.82147]
[1776761090511,41.63,76505.8343,0.0,-0.90203,5e-05,13.79165]
[1776761095547,41.65,76503.5129,0.0,-0.90205,5e-05,13.78991]
[1776761098568,41.66,76497.7529,0.0,-0.90228,5e-05,13.76525]
[1776761099575,41.67,76492.0657,0.0,-0.90254,5e-05,13.73684]
[1776761100946,41.67,76485.2029,0.0,-0.90287,5e-05,13.70185]
[1776761101526,41.67,76485.2029,0.0,-0.90287,5e-05,13.70185]
[1776761106952,41.66,76482.8157,0.0,-0.90308,5e-05,13.67895]
[1776761112666,41.63,76481.6914,0.0,-0.90328,5e-05,13.65802]
[1776761115686,41.62,76480.1314,0.0,-0.90342,5e-05,13.64412]
[1776761116693,41.62,76473.62,0.0,-0.90376,5e-05,13.60742]
[1776761117701,41.62,76466.8129,0.0,-0.90411,5e-05,13.56955]
[1776761118708,41.62,76461.8557,0.0,-0.90437,5e-05,13.54207]
[1776761120716,41.62,76459.9186,0.0,-0.90447,5e-05,13.53125]
[1776761120722,41.62,76459.9186,0.0,-0.90447,5e-05,13.53112]
[1776761125757,41.62,76456.67,0.0,-0.90463,5e-05,13.51348]
[1776761130796,41.62,76455.3514,0.0,-0.90469,5e-05,13.50697]
[1776761133819,41.62,76448.5957,0.0,-0.90504,5e-05,13.46871]
[1776761136982,41.63,76454.2986,0.0,-0.90474,5e-05,13.50093]
[1776761142882,41.63,76455.4414,0.0,-0.90467,5e-05,13.50771]
[1776761144895,41.62,76465.2871,0.0,-0.90419,5e-05,13.5602]
[1776761146910,41.62,76474.7386,0.0,-0.90373,5e-05,13.60913]
[1776761147917,41.62,76479.2414,0.0,-0.90352,5e-05,13.6323]
[1776761152953,41.6,76479.54,0.0,-0.90357,5e-05,13.62659]
[1776761158003,41.59,76478.6071,0.0,-0.90368,5e-05,13.61518]
[1776761163008,41.58,76472.3286,0.0,-0.90404,5e-05,13.57644]
[1776761168013,41.58,76473.8614,0.0,-0.90398,5e-05,13.5831]
[1776761173018,41.58,76473.39,0.0,-0.90403,5e-05,13.57832]
[1776761178023,41.58,76471.8257,0.0,-0.90412,5e-05,13.56821]
[1776761183028,41.57,76471.3014,0.0,-0.90416,5e-05,13.56446]
[1776761189034,41.57,76470.4586,0.0,-0.90421,5e-05,13.55894]
[1776761194039,41.57,76470.26,0.0,-0.90424,5e-05,13.55449]
[1776761197042,41.57,76477.7229,0.0,-0.90386,5e-05,13.59503]
[1776761198043,41.57,76483.3014,0.0,-0.90358,5e-05,13.62482]
[1776761203048,41.56,76482.1371,0.0,-0.90369,5e-05,13.61396]
[1776761208053,41.55,76484.01,0.0,-0.90363,5e-05,13.62031]
[1776761212057,41.55,76494.6671,0.0,-0.90309,5e-05,13.67805]
[1776761215060,41.56,76500.0514,0.0,-0.90278,5e-05,13.71088]
[1776761220065,41.57,76501.9571,0.0,-0.90262,5e-05,13.72786]
[1776761225070,41.6,76505.5129,0.0,-0.90228,5e-05,13.76337]
[1776761230075,41.62,76503.81,0.0,-0.90225,5e-05,13.76633]
[1776761232077,41.62,76508.9543,0.0,-0.90195,5e-05,13.79884]
[1776761233078,41.63,76523.3657,0.0,-0.90119,5e-05,13.87945]
[1776761234079,41.62,76532.8657,0.0,-0.90069,5e-05,13.93206]
[1776761239084,41.62,76533.61,0.0,-0.90068,5e-05,13.93329]
[1776761241086,41.61,76543.0514,0.0,-0.90026,5e-05,13.97826]
[1776761242087,41.6,76548.22,0.0,-0.9,5e-05,14.00584]
[1776761243088,41.6,76553.1286,0.0,-0.89976,5e-05,14.03163]
[1776761248093,41.59,76545.5043,0.0,-0.90022,5e-05,13.98252]
[1776761253098,41.58,76549.8643,0.0,-0.90005,5e-05,13.99965]
[1776761254099,41.58,76555.1443,0.0,-0.89979,5e-05,14.02778]
[1776761256975,41.58,76555.4271,0.0,-0.8998,5e-05,14.02659]
[1776761262731,41.56,76560.3343,0.0,-0.89963,5e-05,14.04488]
[1776761268113,41.55,76555.2543,0.0,-0.89995,5e-05,14.0111]
[1776761268782,41.56,76555.2543,0.0,-0.8999,5e-05,14.01621]
[1776761269789,41.56,76578.9829,0.0,-0.89862,5e-05,14.15062]
[1776761270795,41.56,76611.4871,0.0,-0.89686,5e-05,14.33511]
[1776761271834,41.56,76631.3743,0.0,-0.89578,5e-05,14.44754]
[1776761273122,41.57,76701.2186,0.0,-0.89191,6e-05,14.84672]
[1776761274124,41.56,76835.7329,0.0,-0.88426,6e-05,15.61836]
[1776761274848,41.56,76835.7329,0.0,-0.88426,6e-05,15.61836]
[1776761274893,41.55,76835.7329,0.0,-0.88432,6e-05,15.61281]
[1776761276126,41.54,76869.4871,0.0,-0.88241,6e-05,15.80219]
[1776761276841,41.52,76869.4871,0.0,-0.88251,6e-05,15.79288]
[1776761277849,41.5,76889.9043,0.0,-0.88139,6e-05,15.90319]
[1776761278869,41.48,76898.1471,0.0,-0.88102,6e-05,15.93988]
[1776761279875,41.47,76903.2514,0.0,-0.88081,6e-05,15.96091]
[1776761280882,41.45,76862.32,0.0,-0.88332,6e-05,15.71427]
[1776761281911,41.45,76817.7743,0.0,-0.88593,6e-05,15.45468]
[1776761282918,41.45,76817.7743,0.0,-0.88596,6e-05,15.45161]
[1776761283925,41.45,76805.7186,0.0,-0.88666,6e-05,15.38159]
[1776761286971,41.45,76806.9314,0.0,-0.8866,6e-05,15.38713]
[1776761288255,41.43,76831.0486,0.0,-0.88529,6e-05,15.51826]
[1776761289256,41.4,76781.5,0.0,-0.88835,6e-05,15.2128]
[1776761294270,41.36,76776.6886,0.0,-0.88881,6e-05,15.16638]
[1776761299275,41.37,76777.1414,0.0,-0.88877,6e-05,15.17002]
[1776761304279,41.38,76774.3643,0.0,-0.88888,6e-05,15.15936]
[1776761305280,41.38,76791.15,0.0,-0.88791,6e-05,15.25746]
[1776761306281,41.38,76808.8486,0.0,-0.88689,6e-05,15.3596]
[1776761308283,41.38,76817.82,0.0,-0.88633,6e-05,15.41596]
[1776761311286,41.41,76799.4229,0.0,-0.88725,6e-05,15.32146]
[1776761315290,41.45,76790.8686,0.0,-0.88755,6e-05,15.29073]
[1776761317292,41.46,76780.4586,0.0,-0.88807,6e-05,15.23787]
[1776761318193,41.46,76780.4586,0.0,-0.88806,6e-05,15.23898]
[1776761319200,41.46,76769.4629,0.0,-0.88869,6e-05,15.17592]
[1776761320209,41.46,76758.7943,0.0,-0.88929,6e-05,15.11434]
[1776761322221,41.48,76750.9329,0.0,-0.88964,6e-05,15.07882]
[1776761325244,41.49,76743.9129,0.0,-0.88997,6e-05,15.04564]
[1776761326251,41.49,76737.3629,0.0,-0.89033,6e-05,15.00899]
[1776761327258,41.5,76728.7871,0.0,-0.8908,6e-05,14.96093]
[1776761332292,41.52,76723.3357,0.0,-0.89098,6e-05,14.94217]
[1776761337312,41.54,76723.6086,0.0,-0.89086,6e-05,14.95357]
[1776761342317,41.54,76707.5343,0.0,-0.89176,6e-05,14.86188]
[1776761343318,41.53,76691.1814,0.0,-0.89269,6e-05,14.76629]
[1776761347322,41.52,76716.4314,0.0,-0.89136,6e-05,14.90343]
[1776761349324,41.51,76725.7857,0.0,-0.89091,6e-05,14.94944]
[1776761354329,41.48,76722.76,0.0,-0.89125,6e-05,14.91486]
[1776761359334,41.45,76723.8657,0.0,-0.89132,6e-05,14.90807]
[1776761361336,41.44,76733.6114,0.0,-0.89084,6e-05,14.95798]
[1776761366341,41.42,76735.03,0.0,-0.8909,6e-05,14.95228]
[1776761371346,41.39,76739.4743,0.0,-0.8908,6e-05,14.96165]
[1776761376350,41.37,76743.0143,0.0,-0.89071,6e-05,14.97077]
[1776761378352,41.37,76727.5157,0.0,-0.89162,6e-05,14.87854]
[1776761379353,41.37,76713.6186,0.0,-0.8924,6e-05,14.79879]
[1776761380354,41.37,76703.3943,0.0,-0.89296,6e-05,14.74105]
[1776761383357,41.38,76695.0843,0.0,-0.89339,6e-05,14.6968]
[1776761385359,41.38,76684.2614,0.0,-0.89395,6e-05,14.63853]
[1776761386360,41.39,76676.2886,0.0,-0.89436,6e-05,14.59573]
[1776761389363,41.38,76666.8286,0.0,-0.89495,6e-05,14.5358]
[1776761394368,41.37,76661.5386,0.0,-0.89525,5e-05,14.50402]
[1776761399373,41.36,76664.8929,0.0,-0.89516,5e-05,14.51428]
[1776761404378,41.35,76670.4043,0.0,-0.8949,6e-05,14.54101]
[1776761407381,41.35,76655.3371,0.0,-0.89575,5e-05,14.45331]
[1776761412390,41.34,76648.2429,0.0,-0.89616,5e-05,14.41088]
[1776761413391,41.35,76639.3586,0.0,-0.89663,5e-05,14.36117]
[1776761415393,41.35,76632.04,0.0,-0.897,5e-05,14.32246]
[1776761418396,41.36,76621.1271,0.0,-0.89754,5e-05,14.26607]
[1776761419397,41.37,76613.0943,0.0,-0.89794,5e-05,14.22387]
[1776761424402,41.39,76613.8357,0.0,-0.89774,5e-05,14.24438]
[1776761425403,41.4,76621.87,0.0,-0.89729,5e-05,14.29135]
[1776761428406,41.4,76635.6371,0.0,-0.89653,5e-05,14.37107]
[1776761433413,41.4,76632.5557,0.0,-0.89671,5e-05,14.35091]
[1776761438418,41.4,76623.4214,0.0,-0.89721,5e-05,14.29822]
[1776761439419,41.4,76613.8829,0.0,-0.89773,5e-05,14.24398]
[1776761444424,41.41,76607.2157,0.0,-0.89803,5e-05,14.213]
[1776761449429,41.42,76607.7986,0.0,-0.89792,5e-05,14.22354]
[1776761451431,41.43,76617.2986,0.0,-0.8974,5e-05,14.27864]
[1776761456436,41.43,76622.3057,0.0,-0.89712,5e-05,14.30719]
[1776761461441,41.42,76622.04,0.0,-0.89714,5e-05,14.30499]
[1776761464444,41.43,76612.7971,0.0,-0.89764,5e-05,14.25354]
[1776761469449,41.43,76613.2114,0.0,-0.89759,5e-05,14.25853]
[1776761474456,41.43,76615.0971,0.0,-0.89747,5e-05,14.27082]
[1776761476458,41.43,76623.8329,0.0,-0.897,5e-05,14.3196]
[1776761478460,41.43,76631.98,0.0,-0.89658,5e-05,14.36365]
[1776761484408,41.42,76624.6614,0.0,-0.89702,5e-05,14.31821]
[1776761487479,41.42,76623.1471,0.0,-0.89711,5e-05,14.30892]
[1776761489757,41.42,76621.2857,0.0,-0.89721,5e-05,14.29825]
[1776761490452,41.42,76621.2857,0.0,-0.89721,5e-05,14.29815]
[1776761495477,41.42,76626.6129,0.0,-0.89695,5e-05,14.32396]
[1776761496478,41.42,76633.8729,0.0,-0.89657,5e-05,14.36396]
[1776761501483,41.41,76636.4557,0.0,-0.89649,5e-05,14.37247]
[1776761506487,41.4,76633.1014,0.0,-0.89672,5e-05,14.34861]
[1776761510491,41.39,76626.69,0.0,-0.89709,5e-05,14.31023]
[1776761512493,41.39,76618.3629,0.0,-0.89753,5e-05,14.26358]
[1776761517498,41.4,76618.1029,0.0,-0.89753,5e-05,14.26437]
[1776761522503,41.4,76618.2029,0.0,-0.89749,5e-05,14.26798]
[1776761527508,41.41,76621.46,0.0,-0.89728,5e-05,14.28965]
[1776761532513,41.41,76621.3771,0.0,-0.89726,5e-05,14.29154]
[1776761535516,41.42,76615.27,0.0,-0.89757,5e-05,14.25926]
[1776761540521,41.42,76618.6171,0.0,-0.89735,5e-05,14.2818]
[1776761545526,41.43,76615.06,0.0,-0.89752,5e-05,14.26451]
[1776761546527,41.43,76610.3443,0.0,-0.89776,5e-05,14.23908]
[1776761551532,41.44,76606.5714,0.0,-0.89792,5e-05,14.22136]
[1776761556453,41.45,76605.2629,0.0,-0.89794,5e-05,14.21919]
[1776761556536,41.45,76603.9986,0.0,-0.89799,5e-05,14.21347]
[1776761558538,41.46,76594.97,0.0,-0.89845,5e-05,14.16492]
[1776761560540,41.46,76589.3429,0.0,-0.89873,5e-05,14.13555]
[1776761565545,41.47,76589.4414,0.0,-0.89867,5e-05,14.14159]
[1776761570551,41.48,76586.8586,0.0,-0.89876,5e-05,14.13226]
[1776761571552,41.48,76595.4729,0.0,-0.89829,5e-05,14.18101]
[1776761576557,41.48,76599.1414,0.0,-0.8981,5e-05,14.20138]
[1776761578559,41.48,76594.1114,0.0,-0.89837,5e-05,14.1735]
[1776761583564,41.49,76592.4471,0.0,-0.89843,5e-05,14.16693]
[1776761586567,41.49,76599.8614,0.0,-0.89803,5e-05,14.20881]
[1776761591572,41.48,76603.0014,0.0,-0.89788,5e-05,14.22462]
[1776761596577,41.48,76604.9114,0.0,-0.8978,5e-05,14.2329]
[1776761601582,41.47,76606.2329,0.0,-0.89776,5e-05,14.23766]
[1776761603584,41.47,76612.1271,0.0,-0.89743,5e-05,14.27126]
[1776761606587,41.48,76607.4043,0.0,-0.89768,5e-05,14.2454]
[1776761611592,41.48,76617.1143,0.0,-0.89717,5e-05,14.29801]
[1776761616600,41.47,76616.9171,0.0,-0.89721,5e-05,14.29381]
[1776761618602,41.47,76606.85,0.0,-0.89775,5e-05,14.23707]
[1776761619603,41.48,76600.5457,0.0,-0.89808,5e-05,14.20278]
[1776761623607,41.49,76594.2314,0.0,-0.89836,5e-05,14.17315]
[1776761628612,41.5,76590.4114,0.0,-0.89847,5e-05,14.16091]
[1776761630614,41.51,76596.44,0.0,-0.89812,5e-05,14.19729]
[1776761633617,41.51,76591.9271,0.0,-0.89836,5e-05,14.17249]
[1776761634618,41.51,76586.4643,0.0,-0.89865,5e-05,14.14208]
[1776761637621,41.51,76580.2271,0.0,-0.89896,5e-05,14.10903]
[1776761640448,41.51,76577.3643,0.0,-0.8991,5e-05,14.09473]
[1776761646545,41.52,76580.1357,0.0,-0.8989,5e-05,14.11574]
[1776761650573,41.53,76581.14,0.0,-0.89883,5e-05,14.12301]
[1776761651580,41.53,76587.1914,0.0,-0.89851,5e-05,14.15676]
[1776761653594,41.52,76596.7643,0.0,-0.898,5e-05,14.20957]
[1776761654601,41.52,76602.78,0.0,-0.89769,5e-05,14.24292]
[1776761659636,41.52,76603.6686,0.0,-0.89766,5e-05,14.24589]
[1776761664679,41.52,76606.55,0.0,-0.89752,5e-05,14.26072]
[1776761669684,41.51,76607.1686,0.0,-0.89751,5e-05,14.26178]
[1776761674689,41.51,76607.63,0.0,-0.89752,5e-05,14.25928]
[1776761676691,41.51,76599.48,0.0,-0.89797,5e-05,14.21223]
[1776761680695,41.5,76584.0614,0.0,-0.89883,5e-05,14.12153]
[1776761681696,41.5,76575.1671,0.0,-0.89932,5e-05,14.07001]
[1776761684699,41.48,76570.2171,0.0,-0.89968,5e-05,14.03272]
[1776761689704,41.45,76569.7029,0.0,-0.89988,5e-05,14.01224]
[1776761694709,41.43,76572.2671,0.0,-0.89989,5e-05,14.01163]
[1776761699714,41.4,76571.1314,0.0,-0.90007,5e-05,13.99275]
[1776761700566,41.4,76571.1314,0.0,-0.90007,5e-05,13.99275]
[1776761700667,41.4,76571.1314,0.0,-0.9001,5e-05,13.99058]
[1776761705720,41.39,76568.9771,0.0,-0.90024,5e-05,13.97556]
[1776761706721,41.39,76564.2043,0.0,-0.9005,5e-05,13.9474]
[1776761707722,41.39,76559.4186,0.0,-0.90077,5e-05,13.91963]
[1776761710725,41.39,76554.1414,0.0,-0.90106,5e-05,13.88819]
[1776761715730,41.38,76551.8243,0.0,-0.9012,5e-05,13.87397]
[1776761720735,41.38,76558.9743,0.0,-0.90083,5e-05,13.91312]
[1776761725740,41.38,76557.5271,0.0,-0.90094,5e-05,13.90192]
[1776761730745,41.37,76556.1357,0.0,-0.90103,5e-05,13.89188]
[1776761735750,41.37,76555.67,0.0,-0.90109,5e-05,13.88475]
[1776761739754,41.37,76547.5129,0.0,-0.90152,5e-05,13.83936]
[1776761743758,41.38,76540.4471,0.0,-0.90186,5e-05,13.80218]
[1776761747535,41.38,76536.9143,0.0,-0.90202,5e-05,13.78598]
[1776761749764,41.39,76532.1929,0.0,-0.90222,5e-05,13.76373]
[1776761754769,41.4,76527.5271,0.0,-0.9024,5e-05,13.7451]
[1776761758773,41.41,76532.4943,0.0,-0.90209,5e-05,13.7776]
[1776761759774,41.41,76542.6129,0.0,-0.90156,5e-05,13.8341]
[1776761761776,41.41,76530.3857,0.0,-0.90219,5e-05,13.7672]
[1776761763779,41.42,76525.5343,0.0,-0.90242,5e-05,13.74254]
[1776761768784,41.43,76526.6971,0.0,-0.9023,5e-05,13.75463]
[1776761769504,41.43,76526.6971,0.0,-0.9023,5e-05,13.75463]
[1776761769785,41.43,76526.0943,0.0,-0.90232,5e-05,13.75225]
[1776761774791,41.44,76521.8829,0.0,-0.90249,5e-05,13.7341]
[1776761778795,41.45,76516.5257,0.0,-0.90273,5e-05,13.70896]
[1776761780797,41.45,76510.6671,0.0,-0.903,5e-05,13.67966]
[1776761785802,41.47,76501.4671,0.0,-0.90339,5e-05,13.63745]
[1776761788806,41.46,76489.6171,0.0,-0.90402,5e-05,13.56965]
[1776761792810,41.46,76493.4571,0.0,-0.90384,5e-05,13.588]
[1776761793812,41.46,76500.1714,0.0,-0.9035,5e-05,13.62437]
[1776761799707,41.45,76502.4671,0.0,-0.90343,5e-05,13.63199]
[1776761803735,41.45,76508.42,0.0,-0.90313,5e-05,13.66407]
[1776761808223,41.46,76512.4614,0.0,-0.90287,5e-05,13.69263]
[1776761811834,41.47,76518.7071,0.0,-0.9025,5e-05,13.73119]
[1776761813805,41.47,76518.9557,0.0,-0.90248,5e-05,13.73318]
[1776761814812,41.47,76529.4157,0.0,-0.90194,5e-05,13.79094]
[1776761815819,41.47,76533.89,0.0,-0.90172,5e-05,13.81462]
[1776761816826,41.46,76543.83,0.0,-0.90121,5e-05,13.86849]
[1776761817833,41.46,76548.6571,0.0,-0.90097,5e-05,13.89399]
[1776761822846,41.45,76546.5029,0.0,-0.90115,5e-05,13.87565]
[1776761824848,41.45,76553.6771,0.0,-0.9008,5e-05,13.91313]
[1776761829854,41.43,76560.0057,0.0,-0.90054,5e-05,13.94046]
[1776761834859,41.42,76562.7714,0.0,-0.90048,5e-05,13.94717]
[1776761836962,41.41,76563.1757,0.0,-0.90049,5e-05,13.94621]
[1776761837862,41.41,76563.7471,0.0,-0.90048,5e-05,13.94782]
[1776761842867,41.4,76560.8014,0.0,-0.90069,5e-05,13.92486]
[1776761846124,41.39,76560.6429,0.0,-0.90073,5e-05,13.92104]
[1776761851876,41.38,76556.7429,0.0,-0.901,5e-05,13.89122]
[1776761854879,41.38,76551.5757,0.0,-0.90128,5e-05,13.86197]
[1776761859884,41.39,76550.5071,0.0,-0.90133,5e-05,13.85678]
[1776761862887,41.38,76559.7843,0.0,-0.90084,5e-05,13.90808]
[1776761867892,41.38,76557.8929,0.0,-0.90097,5e-05,13.89468]
[1776761872899,41.38,76557.3014,0.0,-0.90102,5e-05,13.89003]
[1776761877904,41.37,76555.5914,0.0,-0.90112,5e-05,13.87932]
[1776761882909,41.37,76554.7729,0.0,-0.90116,5e-05,13.87443]
[1776761886913,41.37,76560.9043,0.0,-0.90085,5e-05,13.90813]
[1776761891918,41.37,76561.2557,0.0,-0.90085,5e-05,13.90746]
[1776761896922,41.36,76562.3743,0.0,-0.90082,5e-05,13.91145]
[1776761901927,41.36,76556.4329,0.0,-0.90114,5e-05,13.87691]
[1776761906932,41.36,76556.2357,0.0,-0.90115,5e-05,13.87612]
[1776761911937,41.36,76556.0557,0.0,-0.90118,5e-05,13.8721]
[1776761916942,41.37,76549.7157,0.0,-0.9015,5e-05,13.83805]
[1776761921947,41.37,76547.7043,0.0,-0.90157,5e-05,13.83003]
[1776761923949,41.37,76553.2257,0.0,-0.90127,5e-05,13.86156]
[1776761928954,41.37,76551.4886,0.0,-0.90136,5e-05,13.85257]
[1776761933959,41.38,76552.01,0.0,-0.90132,5e-05,13.85658]
[1776761938964,41.38,76554.2214,0.0,-0.9012,5e-05,13.86905]
[1776761943969,41.38,76551.9171,0.0,-0.90132,5e-05,13.85662]
[1776761948975,41.38,76553.5143,0.0,-0.90123,5e-05,13.86585]
[1776761953980,41.38,76551.9771,0.0,-0.90131,5e-05,13.85727]
[1776761958986,41.38,76551.2671,0.0,-0.90135,5e-05,13.85374]
[1776761963991,41.38,76551.8271,0.0,-0.90131,5e-05,13.85727]
[1776761968997,41.38,76548.6257,0.0,-0.90147,5e-05,13.84051]
[1776761974935,41.38,76548.1971,0.0,-0.9015,5e-05,13.83652]
[1776761979970,41.39,76549.41,0.0,-0.90142,5e-05,13.84446]
[1776761985016,41.39,76549.7514,0.0,-0.9014,5e-05,13.84691]
[1776761990021,41.39,76546.9929,0.0,-0.90153,5e-05,13.8325]
[1776761995026,41.39,76547.4629,0.0,-0.9015,5e-05,13.83616]
[1776762000031,41.39,76544.0171,0.0,-0.90167,5e-05,13.8185]
[1776762005036,41.4,76544.1957,0.0,-0.90164,5e-05,13.82107]
[1776762007042,41.4,76532.5429,0.0,-0.90224,5e-05,13.75768]
[1776762009044,41.41,76520.4929,0.0,-0.90283,5e-05,13.69416]
[1776762012047,41.42,76526.4243,0.0,-0.90246,5e-05,13.73294]
[1776762013048,41.42,76534.9643,0.0,-0.90201,5e-05,13.78117]
[1776762014049,41.42,76549.4743,0.0,-0.90126,5e-05,13.86164]
[1776762017444,41.41,76552.1343,0.0,-0.90114,5e-05,13.87425]
[1776762020435,41.45,76548.0271,0.0,-0.90115,5e-05,13.87181]
[1776762025265,41.54,76544.6857,0.0,-0.90084,5e-05,13.90368]
[1776762025435,41.54,76544.6857,0.0,-0.90084,5e-05,13.90368]
[1776762026062,41.55,76544.9057,0.0,-0.90073,5e-05,13.91448]
[1776762027423,41.57,76546.1629,0.0,-0.90058,5e-05,13.93077]
[1776762027440,41.57,76546.1629,0.0,-0.90058,5e-05,13.93077]
[1776762033069,41.62,76546.9586,0.0,-0.90027,5e-05,13.96094]
[1776762037073,41.64,76551.8857,0.0,-0.89991,5e-05,13.99905]
[1776762038013,41.64,76551.8857,0.0,-0.89991,5e-05,13.99905]
[1776762038195,41.64,76553.3486,0.0,-0.89982,5e-05,14.008]
[1776762038521,41.64,76553.3486,0.0,-0.89982,5e-05,14.008]
[1776762038691,41.64,76553.3486,0.0,-0.89982,5e-05,14.008]
[1776762039075,41.64,76553.9786,0.0,-0.89978,5e-05,14.0123]
[1776762042768,41.64,76555.0529,0.0,-0.8997,5e-05,14.0206]
[1776762042944,41.64,76555.0529,0.0,-0.8997,5e-05,14.0206]
[1776762045990,41.65,76554.48,0.0,-0.89971,5e-05,14.01969]
[1776762047083,41.65,76577.2086,0.0,-0.89849,5e-05,14.1475]
[1776762049085,41.65,76571.8957,0.0,-0.89875,5e-05,14.12009]
[1776762049273,41.65,76571.8957,0.0,-0.89875,5e-05,14.12009]
[1776762055091,41.66,76568.3343,0.0,-0.89891,5e-05,14.10392]
[1776762058094,41.66,76562.3486,0.0,-0.89922,5e-05,14.0714]
[1776762062098,41.67,76549.8414,0.0,-0.89985,5e-05,14.00433]
[1776762066102,41.69,76535.6086,0.0,-0.90049,5e-05,13.93615]
[1776762068104,41.69,76552.4329,0.0,-0.89959,5e-05,14.03158]
[1776762072213,41.69,76550.6943,0.0,-0.89965,5e-05,14.02476]
[1776762072441,41.69,76550.6943,0.0,-0.89965,5e-05,14.02476]
[1776762073605,41.7,76551.4357,0.0,-0.89961,5e-05,14.02963]
[1776762073691,41.7,76551.4357,0.0,-0.89961,5e-05,14.02963]
[1776762074110,41.7,76551.0386,0.0,-0.89962,5e-05,14.02814]
[1776762079115,41.7,76550.7129,0.0,-0.8996,5e-05,14.02998]
[1776762081117,41.71,76542.1143,0.0,-0.90004,5e-05,13.98356]
[1776762082119,41.71,76535.58,0.0,-0.90038,5e-05,13.94799]
[1776762082831,41.71,76535.58,0.0,-0.90038,5e-05,13.94799]
[1776762082936,41.71,76535.58,0.0,-0.90038,5e-05,13.94799]
[1776762085122,41.74,76520.79,0.0,-0.90097,5e-05,13.88443]
[1776762086123,41.76,76513.2386,0.0,-0.90127,5e-05,13.85229]
[1776762091128,41.84,76502.3257,0.0,-0.9014,5e-05,13.83597]
[1776762097134,41.92,76499.9557,0.0,-0.90106,5e-05,13.87026]
[1776762097288,41.92,76499.9557,0.0,-0.90106,5e-05,13.87026]
[1776762097437,41.92,76499.9557,0.0,-0.90106,5e-05,13.87026]
[1776762100137,41.93,76490.6457,0.0,-0.90149,5e-05,13.82397]
[1776762102139,41.94,76485.72,0.0,-0.90171,5e-05,13.80072]
[1776762104141,41.94,76480.73,0.0,-0.90196,5e-05,13.774]
[1776762107591,41.94,76480.4071,0.0,-0.90197,5e-05,13.77343]
[1776762107689,41.94,76480.4071,0.0,-0.90197,5e-05,13.77343]
[1776762110147,41.95,76487.7857,0.0,-0.90157,5e-05,13.81531]
[1776762111148,41.95,76493.56,0.0,-0.90127,5e-05,13.84748]
[1776762114151,41.95,76512.3343,0.0,-0.90028,5e-05,13.9527]
[1776762115152,41.95,76517.0629,0.0,-0.90003,5e-05,13.97901]
[1776762116697,41.95,76517.1557,0.0,-0.90002,5e-05,13.97963]
[1776762116947,41.95,76517.1557,0.0,-0.90002,5e-05,13.97963]
[1776762119156,41.95,76500.8329,0.0,-0.90086,5e-05,13.89066]
[1776762120659,41.95,76497.5629,0.0,-0.90103,5e-05,13.87315]
[1776762120694,41.95,76497.5629,0.0,-0.90103,5e-05,13.87315]
[1776762124161,41.96,76502.1043,0.0,-0.90077,5e-05,13.90024]
[1776762125505,41.96,76502.9271,0.0,-0.90073,5e-05,13.90501]
[1776762125689,41.96,76502.9271,0.0,-0.90073,5e-05,13.90501]
[1776762126046,41.96,76502.9271,0.0,-0.90073,5e-05,13.90501]
[1776762126147,41.96,76502.9271,0.0,-0.90072,5e-05,13.90526]
[1776762126187,41.96,76502.9271,0.0,-0.90072,5e-05,13.90526]
[1776762127164,41.96,76497.9186,0.0,-0.90098,5e-05,13.87813]
[1776762130166,41.96,76506.9743,0.0,-0.9005,5e-05,13.92887]
[1776762131090,41.96,76506.9743,0.0,-0.9005,5e-05,13.92887]
[1776762131188,41.96,76506.9743,0.0,-0.9005,5e-05,13.9291]
[1776762132263,41.96,76506.9743,0.0,-0.9005,5e-05,13.92935]
[1776762134071,41.96,76497.8543,0.0,-0.90097,5e-05,13.87942]
[1776762137467,41.96,76497.9171,0.0,-0.90096,5e-05,13.88052]
[1776762140113,41.96,76503.4457,0.0,-0.90066,5e-05,13.9117]
[1776762145148,41.96,76504.5257,0.0,-0.9006,5e-05,13.91862]
[1776762147362,41.97,76501.3057,0.0,-0.90076,5e-05,13.90123]
[1776762147439,41.97,76501.3057,0.0,-0.90076,5e-05,13.90123]
[1776762148410,41.97,76501.3057,0.0,-0.90076,5e-05,13.90145]
[1776762148437,41.97,76501.3057,0.0,-0.90076,5e-05,13.90145]
[1776762149176,41.97,76501.3057,0.0,-0.90076,5e-05,13.90166]
[1776762152773,41.97,76504.5186,0.0,-0.9006,5e-05,13.91672]
[1776762152936,41.97,76504.5186,0.0,-0.9006,5e-05,13.91672]
[1776762158197,41.97,76507.1729,0.0,-0.90045,5e-05,13.93242]
[1776762162202,41.97,76514.5657,0.0,-0.90006,5e-05,13.97396]
[1776762164204,41.97,76524.5486,0.0,-0.89953,5e-05,14.02944]
[1776762165205,41.97,76538.9871,0.0,-0.89877,5e-05,14.10957]
[1776762168793,41.97,76540.9014,0.0,-0.89867,5e-05,14.1199]
[1776762168937,41.97,76540.9014,0.0,-0.89867,5e-05,14.1199]
[1776762171214,41.97,76535.4086,0.0,-0.89897,5e-05,14.08909]
[1776762174921,41.97,76538.5743,0.0,-0.8988,5e-05,14.10646]
[1776762176221,41.97,76492.9586,0.0,-0.9012,5e-05,13.85363]
[1776762177225,41.97,76480.94,0.0,-0.90182,5e-05,13.78764]
[1776762178226,41.97,76455.7171,0.0,-0.90311,5e-05,13.6495]
[1776762178379,41.97,76455.7171,0.0,-0.90311,5e-05,13.6495]
[1776762179227,41.97,76429.7886,0.0,-0.90443,5e-05,13.50836]
[1776762181229,41.97,76438.2429,0.0,-0.90399,5e-05,13.55613]
[1776762182230,41.98,76460.7943,0.0,-0.90283,5e-05,13.68028]
[1776762185233,41.98,76466.2029,0.0,-0.90253,5e-05,13.71142]
[1776762190239,41.98,76465.7157,0.0,-0.90254,5e-05,13.71093]
[1776762194243,41.98,76457.5971,0.0,-0.90295,5e-05,13.66709]
[1776762199248,41.99,76450.2157,0.0,-0.90332,5e-05,13.62776]
[1776762202251,41.99,76445.3657,0.0,-0.90356,5e-05,13.602]
[1776762204253,41.99,76440.1,0.0,-0.90382,5e-05,13.57361]
[1776762207256,41.99,76445.2829,0.0,-0.90355,5e-05,13.60263]
[1776762207484,41.99,76445.2829,0.0,-0.90355,5e-05,13.60263]
[1776762207692,41.99,76445.2829,0.0,-0.90355,5e-05,13.60263]
[1776762211132,41.99,76448.0729,0.0,-0.9034,5e-05,13.61874]
[1776762211188,41.99,76448.0729,0.0,-0.9034,5e-05,13.61874]
[1776762211234,41.99,76448.0729,0.0,-0.90342,5e-05,13.61576]
[1776762213262,41.99,76457.0486,0.0,-0.90295,5e-05,13.66569]
[1776762216030,41.99,76454.1357,0.0,-0.90309,5e-05,13.65055]
[1776762216189,41.99,76454.1357,0.0,-0.90309,5e-05,13.65055]
[1776762219134,42.0,76450.2886,0.0,-0.90327,5e-05,13.63085]
[1776762219196,42.0,76450.2886,0.0,-0.90327,5e-05,13.63085]
[1776762219269,42.0,76447.6729,0.0,-0.9034,5e-05,13.61702]
[1776762222910,42.0,76446.52,0.0,-0.90345,5e-05,13.61222]
[1776762222937,42.0,76446.52,0.0,-0.90345,5e-05,13.61222]
[1776762227288,42.0,76436.4343,0.0,-0.90394,5e-05,13.55946]
[1776762228289,42.0,76429.2729,0.0,-0.9043,5e-05,13.52044]
[1776762233294,42.0,76439.1386,0.0,-0.90379,5e-05,13.57488]
[1776762234949,42.0,76442.33,0.0,-0.90363,5e-05,13.59236]
[1776762235190,42.0,76442.33,0.0,-0.90363,5e-05,13.59236]
[1776762239727,42.01,76438.31,0.0,-0.90382,5e-05,13.5726]
[1776762239940,42.01,76438.31,0.0,-0.90382,5e-05,13.5726]
[1776762241302,42.01,76433.2871,0.0,-0.90406,5e-05,13.54581]
[1776762242303,42.01,76437.7786,0.0,-0.90384,5e-05,13.57041]
[1776762243304,42.01,76433.2471,0.0,-0.90407,5e-05,13.54571]
[1776762243668,42.01,76433.2471,0.0,-0.90407,5e-05,13.54571]
[1776762243693,42.01,76433.2471,0.0,-0.90407,5e-05,13.54571]
[1776762244903,42.01,76433.6286,0.0,-0.90405,5e-05,13.54788]
[1776762244938,42.01,76433.6286,0.0,-0.90405,5e-05,13.54788]
[1776762245306,42.01,76433.6957,0.0,-0.90404,5e-05,13.54832]
[1776762247308,42.01,76427.8929,0.0,-0.90433,5e-05,13.51681]
[1776762247812,42.01,76427.8929,0.0,-0.90433,5e-05,13.51681]
[1776762247936,42.01,76427.8929,0.0,-0.90433,5e-05,13.51681]
[1776762251951,42.01,76423.6443,0.0,-0.90455,5e-05,13.49417]
[1776762252200,42.01,76423.6443,0.0,-0.90455,5e-05,13.49417]
[1776762253293,42.01,76423.6443,0.0,-0.90454,5e-05,13.49432]
[1776762253314,42.01,76422.6686,0.0,-0.90459,5e-05,13.48916]
[1776762253436,42.01,76422.6686,0.0,-0.90459,5e-05,13.48916]
[1776762256317,42.01,76417.5443,0.0,-0.90485,5e-05,13.46175]
[1776762258319,42.01,76426.9086,0.0,-0.90436,5e-05,13.51357]
[1776762260586,42.02,76423.2014,0.0,-0.90454,5e-05,13.49445]
[1776762260690,42.02,76423.2014,0.0,-0.90454,5e-05,13.49445]
[1776762266327,42.02,76424.7529,0.0,-0.90443,5e-05,13.50631]
[1776762269114,42.02,76427.9157,0.0,-0.90426,5e-05,13.52461]
[1776762269195,42.02,76427.9157,0.0,-0.90426,5e-05,13.52461]
[1776762270248,42.03,76427.9157,0.0,-0.90426,5e-05,13.5251]
[1776762270331,42.03,76429.0614,0.0,-0.90419,5e-05,13.53185]
[1776762270438,42.03,76429.0614,0.0,-0.90419,5e-05,13.53185]
[1776762274587,42.03,76424.5171,0.0,-0.90442,5e-05,13.50587]
[1776762274699,42.03,76424.5171,0.0,-0.90442,5e-05,13.50587]
[1776762280341,42.04,76419.5186,0.0,-0.90464,5e-05,13.48212]
[1776762282498,42.04,76422.49,0.0,-0.90448,5e-05,13.49932]
[1776762282689,42.04,76422.49,0.0,-0.90448,5e-05,13.49932]
[1776762284340,42.04,76422.94,0.0,-0.90446,5e-05,13.50222]
[1776762284345,42.04,76422.9329,0.0,-0.90445,5e-05,13.50262]
[1776762284435,42.04,76422.9329,0.0,-0.90445,5e-05,13.50262]
[1776762287690,42.04,76421.7671,0.0,-0.9045,5e-05,13.49759]
[1776762287938,42.04,76421.7671,0.0,-0.9045,5e-05,13.49759]
[1776762291352,42.04,76428.8986,0.0,-0.90412,5e-05,13.53824]
[1776762292353,42.05,76435.4214,0.0,-0.90378,5e-05,13.57421]
[1776762293354,42.05,76440.0771,0.0,-0.90354,5e-05,13.59997]
[1776762294739,42.05,76440.0771,0.0,-0.90354,5e-05,13.60024]
[1776762294944,42.05,76440.0771,0.0,-0.90354,5e-05,13.60024]
[1776762296690,42.05,76439.5243,0.0,-0.90356,5e-05,13.59782]
[1776762296937,42.05,76439.5243,0.0,-0.90356,5e-05,13.59782]
[1776762297237,42.05,76439.5243,0.0,-0.90356,5e-05,13.59813]
[1776762302272,42.05,76431.4714,0.0,-0.90396,5e-05,13.5557]
[1776762303393,42.05,76431.5014,0.0,-0.90395,5e-05,13.55623]
[1776762303436,42.05,76431.5014,0.0,-0.90395,5e-05,13.55623]
[1776762306300,42.05,76436.8171,0.0,-0.90367,5e-05,13.58626]
[1776762307837,42.05,76436.7271,0.0,-0.90367,5e-05,13.58604]
[1776762307936,42.05,76436.7271,0.0,-0.90367,5e-05,13.58604]
[1776762310345,42.05,76436.7271,0.0,-0.90367,5e-05,13.58651]
[1776762310371,42.05,76457.37,0.0,-0.90261,5e-05,13.69972]
[1776762310447,42.05,76457.37,0.0,-0.90261,5e-05,13.69972]
[1776762314356,42.06,76462.4771,0.0,-0.90234,5e-05,13.72831]
[1776762315082,42.06,76462.4771,0.0,-0.90234,5e-05,13.72831]
[1776762315188,42.06,76462.4771,0.0,-0.90234,5e-05,13.72831]
[1776762316370,42.06,76456.8914,0.0,-0.90262,5e-05,13.6986]
[1776762319381,42.06,76461.1929,0.0,-0.90239,5e-05,13.72292]
[1776762322384,42.06,76469.3729,0.0,-0.90196,5e-05,13.76904]
[1776762323051,42.06,76469.3729,0.0,-0.90196,5e-05,13.76904]
[1776762323196,42.06,76469.3729,0.0,-0.90196,5e-05,13.76904]
[1776762325879,42.06,76469.3657,0.0,-0.90195,5e-05,13.7701]
[1776762325936,42.06,76469.3657,0.0,-0.90195,5e-05,13.7701]
[1776762326388,42.06,76468.6214,0.0,-0.90198,5e-05,13.76639]
[1776762329391,42.07,76464.0057,0.0,-0.90221,5e-05,13.74219]
[1776762329652,42.07,76464.0057,0.0,-0.90221,5e-05,13.74219]
[1776762329690,42.07,76464.0057,0.0,-0.90221,5e-05,13.74219]
[1776762333396,42.07,76455.3357,0.0,-0.90266,5e-05,13.69309]
[1776762333808,42.07,76455.3357,0.0,-0.90266,5e-05,13.69309]
[1776762333937,42.07,76455.3357,0.0,-0.90266,5e-05,13.69309]
[1776762334397,42.07,76451.0271,0.0,-0.90287,5e-05,13.66999]
[1776762335500,42.07,76450.7943,0.0,-0.90288,5e-05,13.66923]
[1776762335688,42.07,76450.7943,0.0,-0.90288,5e-05,13.66923]
[1776762336399,42.07,76451.8514,0.0,-0.90282,5e-05,13.67552]
[1776762336435,42.07,76451.8514,0.0,-0.90282,5e-05,13.67552]
[1776762339402,42.07,76445.1657,0.0,-0.90315,5e-05,13.64014]
[1776762340813,42.07,76442.0314,0.0,-0.90331,5e-05,13.62326]
[1776762340937,42.07,76442.0314,0.0,-0.90331,5e-05,13.62326]
[1776762344662,42.08,76437.0071,0.0,-0.90355,5e-05,13.597]
[1776762344695,42.08,76437.0071,0.0,-0.90355,5e-05,13.597]
[1776762346334,42.08,76437.9543,0.0,-0.9035,5e-05,13.60248]
[1776762346409,42.08,76438.3957,0.0,-0.90348,5e-05,13.6052]
[1776762346436,42.08,76438.3957,0.0,-0.90348,5e-05,13.6052]
[1776762349796,42.08,76440.5043,0.0,-0.90336,5e-05,13.61762]
[1776762349935,42.08,76440.5043,0.0,-0.90336,5e-05,13.61762]
[1776762353417,42.08,76429.5129,0.0,-0.90391,5e-05,13.55884]
[1776762354714,42.08,76430.9371,0.0,-0.90383,5e-05,13.56699]
[1776762354939,42.08,76430.9371,0.0,-0.90383,5e-05,13.56699]
[1776762356703,42.08,76432.2657,0.0,-0.90376,5e-05,13.57495]
[1776762356935,42.08,76432.2657,0.0,-0.90376,5e-05,13.57495]
[1776762357421,42.08,76432.1371,0.0,-0.90376,5e-05,13.5746]
[1776762362426,42.09,76432.1129,0.0,-0.90375,5e-05,13.57622]
[1776762365512,42.09,76429.3286,0.0,-0.90388,5e-05,13.56213]
[1776762365689,42.09,76429.3286,0.0,-0.90388,5e-05,13.56213]
[1776762370377,42.09,76427.7243,0.0,-0.90394,5e-05,13.55494]
[1776762370438,42.09,76427.7243,0.0,-0.90394,5e-05,13.55504]
[1776762371435,42.09,76416.7857,0.0,-0.9045,5e-05,13.49552]
[1776762371891,42.09,76416.7857,0.0,-0.9045,5e-05,13.49552]
[1776762371936,42.09,76416.7857,0.0,-0.9045,5e-05,13.49552]
[1776762372436,42.09,76418.5071,0.0,-0.90441,5e-05,13.50501]
[1776762376445,42.09,76412.4643,0.0,-0.90471,5e-05,13.47266]
[1776762376794,42.09,76412.4643,0.0,-0.90471,5e-05,13.47266]
[1776762376938,42.09,76412.4643,0.0,-0.90471,5e-05,13.47266]
[1776762379399,42.09,76415.4543,0.0,-0.90456,5e-05,13.48923]
[1776762379436,42.09,76415.4543,0.0,-0.90456,5e-05,13.48923]
[1776762379448,42.09,76419.18,0.0,-0.90437,5e-05,13.50963]
[1776762381230,42.09,76419.5957,0.0,-0.90434,5e-05,13.512]
[1776762381436,42.09,76419.5957,0.0,-0.90434,5e-05,13.512]
[1776762381450,42.09,76424.3071,0.0,-0.9041,5e-05,13.53775]
[1776762384131,42.09,76423.23,0.0,-0.90416,5e-05,13.53202]
[1776762384189,42.09,76423.23,0.0,-0.90416,5e-05,13.53202]
[1776762384453,42.09,76417.2343,0.0,-0.90446,5e-05,13.49945]
[1776762385136,42.09,76417.2343,0.0,-0.90446,5e-05,13.49945]
[1776762385187,42.09,76417.2343,0.0,-0.90446,5e-05,13.49945]
[1776762385454,42.09,76414.3786,0.0,-0.9046,5e-05,13.48404]
[1776762390459,42.1,76411.0243,0.0,-0.90477,5e-05,13.46657]
[1776762390613,42.1,76411.0243,0.0,-0.90477,5e-05,13.46657]
[1776762390691,42.1,76411.0243,0.0,-0.90477,5e-05,13.46657]
[1776762394463,42.1,76402.8971,0.0,-0.90519,5e-05,13.41987]
[1776762395349,42.1,76402.8971,0.0,-0.90519,5e-05,13.41987]
[1776762395439,42.1,76402.8971,0.0,-0.90519,5e-05,13.41987]
[1776762395464,42.1,76402.99,0.0,-0.90518,5e-05,13.42061]
[1776762396643,42.1,76405.0571,0.0,-0.90508,5e-05,13.43206]
[1776762396696,42.1,76405.0571,0.0,-0.90508,5e-05,13.43206]
[1776762402471,42.1,76403.3657,0.0,-0.90515,5e-05,13.42416]
[1776762402825,42.1,76403.3657,0.0,-0.90515,5e-05,13.42416]
[1776762402936,42.1,76403.3657,0.0,-0.90515,5e-05,13.42416]
[1776762403912,42.1,76402.3671,0.0,-0.9052,5e-05,13.41897]
[1776762403936,42.1,76402.3671,0.0,-0.9052,5e-05,13.41897]
[1776762404473,42.1,76402.78,0.0,-0.90517,5e-05,13.42144]
[1776762408480,42.1,76410.0486,0.0,-0.9048,5e-05,13.46181]
[1776762408668,42.1,76410.0486,0.0,-0.9048,5e-05,13.46181]
[1776762408688,42.1,76410.0486,0.0,-0.9048,5e-05,13.46181]
[1776762412114,42.1,76414.8986,0.0,-0.90455,5e-05,13.48865]
[1776762412216,42.1,76414.8986,0.0,-0.90455,5e-05,13.48865]
[1776762412438,42.1,76414.8986,0.0,-0.90455,5e-05,13.48865]
[1776762412484,42.1,76416.2586,0.0,-0.90448,5e-05,13.49618]
[1776762414486,42.1,76410.2957,0.0,-0.90478,5e-05,13.46401]
[1776762416488,42.1,76405.7871,0.0,-0.905,5e-05,13.43988]
[1776762418376,42.11,76406.1643,0.0,-0.90498,5e-05,13.44213]
[1776762418439,42.11,76406.1643,0.0,-0.90498,5e-05,13.44213]
[1776762421836,42.11,76405.01,0.0,-0.90503,5e-05,13.43666]
[1776762421942,42.11,76405.01,0.0,-0.90503,5e-05,13.43666]
[1776762422494,42.11,76404.2786,0.0,-0.90507,5e-05,13.4329]
[1776762427499,42.11,76404.1143,0.0,-0.90506,5e-05,13.43307]
[1776762432504,42.11,76398.1714,0.0,-0.90535,5e-05,13.4019]
[1776762437508,42.11,76394.8929,0.0,-0.9055,5e-05,13.38573]
[1776762438509,42.11,76382.4086,0.0,-0.90613,5e-05,13.31844]
[1776762440511,42.12,76387.8829,0.0,-0.90584,5e-05,13.34877]
[1776762442513,42.12,76400.9314,0.0,-0.90518,5e-05,13.42011]
[1776762443514,42.12,76408.5971,0.0,-0.9048,5e-05,13.46194]
[1776762444515,42.12,76420.7729,0.0,-0.90418,5e-05,13.52831]
[1776762446517,42.12,76425.4257,0.0,-0.90394,5e-05,13.55375]
[1776762448519,42.12,76419.7229,0.0,-0.90423,5e-05,13.5228]
[1776762453524,42.12,76414.5357,0.0,-0.90451,5e-05,13.49173]
[1776762457528,42.12,76418.9614,0.0,-0.90428,5e-05,13.51629]
[1776762460389,42.12,76424.1529,0.0,-0.90401,5e-05,13.54473]
[1776762464322,42.12,76425.8557,0.0,-0.90393,5e-05,13.55411]
[1776762466437,42.12,76425.8557,0.0,-0.90393,5e-05,13.55411]
[1776762467438,42.12,76432.94,0.0,-0.90357,5e-05,13.59272]
[1776762470459,42.12,76438.5,0.0,-0.90328,5e-05,13.62294]
[1776762474487,42.12,76432.6443,0.0,-0.90358,5e-05,13.59082]
[1776762476618,42.12,76431.3714,0.0,-0.90365,5e-05,13.58385]
[1776762476693,42.12,76431.3714,0.0,-0.90365,5e-05,13.58385]
[1776762477112,42.12,76431.3714,0.0,-0.90365,5e-05,13.58385]
[1776762477190,42.12,76431.3714,0.0,-0.90365,5e-05,13.58385]
[1776762477508,42.12,76431.3714,0.0,-0.90365,5e-05,13.58385]
[1776762480529,42.12,76427.1814,0.0,-0.90386,5e-05,13.56106]
[1776762482310,42.12,76423.4,0.0,-0.90405,5e-05,13.54048]
[1776762482445,42.12,76423.4,0.0,-0.90405,5e-05,13.54048]
[1776762482543,42.12,76423.4,0.0,-0.90405,5e-05,13.5405]
[1776762482756,42.12,76423.4,0.0,-0.90405,5e-05,13.5405]
[1776762482935,42.12,76423.4,0.0,-0.90405,5e-05,13.5405]
[1776762484555,42.12,76428.9543,0.0,-0.90377,5e-05,13.57082]
[1776762489560,42.12,76429.6529,0.0,-0.90373,5e-05,13.57465]
[1776762494565,42.12,76429.1714,0.0,-0.90376,5e-05,13.57204]
[1776762498847,42.12,76426.4043,0.0,-0.9039,5e-05,13.55701]
[1776762498938,42.12,76426.4043,0.0,-0.9039,5e-05,13.55701]
[1776762499570,42.12,76426.85,0.0,-0.90388,5e-05,13.55947]
[1776762500130,42.12,76426.85,0.0,-0.90388,5e-05,13.55947]
[1776762500199,42.12,76426.85,0.0,-0.90388,5e-05,13.55947]
[1776762505576,42.12,76434.6843,0.0,-0.90346,5e-05,13.6035]
[1776762507652,42.12,76434.0371,0.0,-0.90349,5e-05,13.60054]
[1776762507687,42.12,76434.0371,0.0,-0.90349,5e-05,13.60054]
[1776762507830,42.12,76434.0371,0.0,-0.90349,5e-05,13.60054]
[1776762507936,42.12,76434.0371,0.0,-0.90349,5e-05,13.60054]
[1776762508579,42.12,76434.25,0.0,-0.90348,5e-05,13.60199]
[1776762512583,42.13,76438.0643,0.0,-0.90329,5e-05,13.62065]
[1776762512633,42.13,76438.0643,0.0,-0.90329,5e-05,13.62065]
[1776762512692,42.13,76438.0643,0.0,-0.90329,5e-05,13.62065]
[1776762513197,42.13,76438.0643,0.0,-0.90329,5e-05,13.62065]
[1776762513435,42.13,76438.0643,0.0,-0.90329,5e-05,13.62065]
[1776762513536,42.13,76438.0643,0.0,-0.90329,5e-05,13.6209]
[1776762518590,42.13,76439.5743,0.0,-0.9032,5e-05,13.63039]
[1776762524596,42.13,76440.2071,0.0,-0.90316,5e-05,13.63528]
[1776762525332,42.13,76440.2071,0.0,-0.90316,5e-05,13.63528]
[1776762525441,42.13,76440.2071,0.0,-0.90316,5e-05,13.63528]
[1776762525536,42.13,76440.2071,0.0,-0.90315,5e-05,13.63551]
[1776762525681,42.13,76440.2071,0.0,-0.90315,5e-05,13.63551]
[1776762525693,42.13,76440.2071,0.0,-0.90315,5e-05,13.63551]
[1776762531302,42.13,76437.0229,0.0,-0.9033,5e-05,13.61931]
[1776762531457,42.13,76437.0229,0.0,-0.9033,5e-05,13.61931]
[1776762531535,42.13,76437.0229,0.0,-0.9033,5e-05,13.61956]
[1776762531673,42.13,76437.0229,0.0,-0.9033,5e-05,13.61956]
[1776762531693,42.13,76437.0229,0.0,-0.9033,5e-05,13.61956]
[1776762534914,42.13,76438.5129,0.0,-0.90322,5e-05,13.6285]
[1776762534945,42.13,76438.5129,0.0,-0.90322,5e-05,13.6285]
[1776762535607,42.14,76440.5929,0.0,-0.90311,5e-05,13.64044]
[1776762536608,42.14,76452.0086,0.0,-0.90252,5e-05,13.70336]
[1776762537215,42.14,76452.0086,0.0,-0.90252,5e-05,13.70336]
[1776762537435,42.14,76452.0086,0.0,-0.90252,5e-05,13.70336]
[1776762539611,42.14,76462.9743,0.0,-0.90194,5e-05,13.76467]
[1776762541833,42.14,76460.3943,0.0,-0.90207,5e-05,13.75123]
[1776762541941,42.14,76460.3943,0.0,-0.90207,5e-05,13.75123]
[1776762542614,42.14,76460.6514,0.0,-0.90205,5e-05,13.75299]
[1776762543697,42.14,76460.0614,0.0,-0.90208,5e-05,13.75011]
[1776762543939,42.14,76460.0614,0.0,-0.90208,5e-05,13.75011]
[1776762548360,42.14,76458.7786,0.0,-0.90213,5e-05,13.74456]
[1776762548439,42.14,76458.7786,0.0,-0.90213,5e-05,13.74456]
[1776762548620,42.14,76458.4186,0.0,-0.90214,5e-05,13.74296]
[1776762548779,42.14,76458.4186,0.0,-0.90214,5e-05,13.74296]
[1776762548938,42.14,76458.4186,0.0,-0.90214,5e-05,13.74296]
[1776762554626,42.15,76457.8629,0.0,-0.90215,5e-05,13.7422]
[1776762556628,42.15,76461.9171,0.0,-0.90193,5e-05,13.76515]
[1776762556828,42.15,76461.9171,0.0,-0.90193,5e-05,13.76515]
[1776762556938,42.15,76461.9171,0.0,-0.90193,5e-05,13.76515]
[1776762557431,42.15,76461.9171,0.0,-0.90193,5e-05,13.76515]
[1776762557470,42.15,76461.9171,0.0,-0.90193,5e-05,13.7655]
[1776762557694,42.15,76461.9171,0.0,-0.90193,5e-05,13.7655]
[1776762563354,42.15,76459.0671,0.0,-0.90206,5e-05,13.75161]
[1776762563439,42.15,76459.0671,0.0,-0.90206,5e-05,13.75161]
[1776762563505,42.15,76459.0671,0.0,-0.90206,5e-05,13.75201]
[1776762564086,42.15,76459.0671,0.0,-0.90206,5e-05,13.75201]
[1776762564190,42.15,76459.0671,0.0,-0.90206,5e-05,13.75201]
[1776762564636,42.15,76451.6514,0.0,-0.90243,5e-05,13.7118]
[1776762566638,42.16,76445.5357,0.0,-0.90274,5e-05,13.67928]
[1776762567639,42.16,76440.5571,0.0,-0.90299,5e-05,13.6526]
[1776762569063,42.16,76440.2671,0.0,-0.903,5e-05,13.65157]
[1776762569193,42.16,76440.2671,0.0,-0.903,5e-05,13.65157]
[1776762569641,42.16,76439.84,0.0,-0.90301,5e-05,13.64978]
[1776762569779,42.16,76439.84,0.0,-0.90301,5e-05,13.64978]
[1776762569937,42.16,76439.84,0.0,-0.90301,5e-05,13.64978]
[1776762575647,42.17,76442.4729,0.0,-0.90287,5e-05,13.66416]
[1776762576820,42.17,76441.58,0.0,-0.90291,5e-05,13.65981]
[1776762576943,42.17,76441.58,0.0,-0.90291,5e-05,13.65981]
[1776762577245,42.17,76441.58,0.0,-0.90291,5e-05,13.65981]
[1776762577438,42.17,76441.58,0.0,-0.90291,5e-05,13.65981]
[1776762577649,42.17,76441.2043,0.0,-0.90292,5e-05,13.65829]
[1776762579091,42.17,76440.0614,0.0,-0.90298,5e-05,13.65258]
[1776762579653,42.17,76448.0071,0.0,-0.90256,5e-05,13.6965]
[1776762582656,42.17,76454.0743,0.0,-0.90224,5e-05,13.73096]
[1776762582695,42.17,76454.0743,0.0,-0.90224,5e-05,13.73096]
[1776762583657,42.17,76453.3857,0.0,-0.90227,5e-05,13.72758]
[1776762585659,42.17,76457.7771,0.0,-0.90204,5e-05,13.75239]
[1776762590664,42.18,76464.4314,0.0,-0.90168,5e-05,13.79044]
[1776762591602,42.18,76464.4314,0.0,-0.90168,5e-05,13.79044]
[1776762591696,42.18,76464.9614,0.0,-0.90165,5e-05,13.79362]
[1776762592651,42.18,76464.9614,0.0,-0.90165,5e-05,13.79362]
[1776762592668,42.18,76466.0929,0.0,-0.90159,5e-05,13.80009]
[1776762592693,42.18,76466.0929,0.0,-0.90159,5e-05,13.80009]
[1776762593669,42.18,76459.6229,0.0,-0.90192,5e-05,13.76492]
[1776762597002,42.18,76457.93,0.0,-0.902,5e-05,13.75664]
[1776762597194,42.18,76457.93,0.0,-0.902,5e-05,13.75664]
[1776762598261,42.18,76458.0157,0.0,-0.90199,5e-05,13.75745]
[1776762598442,42.18,76458.0157,0.0,-0.90199,5e-05,13.75745]
[1776762598674,42.18,76456.9471,0.0,-0.90204,5e-05,13.75194]
[1776762599675,42.18,76450.3057,0.0,-0.90238,5e-05,13.71598]
[1776762603673,42.18,76451.3943,0.0,-0.90231,5e-05,13.72319]
[1776762603678,42.18,76459.1086,0.0,-0.90191,5e-05,13.76578]
[1776762603689,42.18,76459.1086,0.0,-0.90191,5e-05,13.76578]
[1776762606681,42.19,76452.4629,0.0,-0.90225,5e-05,13.73016]
[1776762607058,42.19,76452.4629,0.0,-0.90225,5e-05,13.73016]
[1776762607145,42.19,76452.4629,0.0,-0.90225,5e-05,13.73016]
[1776762607189,42.19,76452.4629,0.0,-0.90225,5e-05,13.73016]
[1776762607682,42.19,76451.8157,0.0,-0.90228,5e-05,13.72689]
[1776762608683,42.19,76446.7171,0.0,-0.90254,5e-05,13.6993]
[1776762612874,42.19,76445.2029,0.0,-0.9026,5e-05,13.69235]
[1776762612938,42.19,76445.2029,0.0,-0.9026,5e-05,13.69235]
[1776762613613,42.19,76445.2029,0.0,-0.9026,5e-05,13.69235]
[1776762613670,42.19,76445.2029,0.0,-0.9026,5e-05,13.69268]
[1776762617692,42.19,76451.1,0.0,-0.90228,5e-05,13.72655]
[1776762618778,42.19,76450.7843,0.0,-0.90229,5e-05,13.72522]
[1776762618939,42.19,76450.7843,0.0,-0.90229,5e-05,13.72522]
[1776762619247,42.19,76450.7843,0.0,-0.90229,5e-05,13.72522]
[1776762619435,42.19,76450.7843,0.0,-0.90229,5e-05,13.72522]
[1776762619694,42.19,76451.6386,0.0,-0.90224,5e-05,13.73029]
[1776762623239,42.2,76454.2943,0.0,-0.9021,5e-05,13.7459]
[1776762623439,42.2,76454.2943,0.0,-0.9021,5e-05,13.7459]
[1776762623698,42.2,76457.0143,0.0,-0.90195,5e-05,13.76114]
[1776762624249,42.2,76457.0143,0.0,-0.90195,5e-05,13.76114]
[1776762624443,42.2,76457.0143,0.0,-0.90195,5e-05,13.76114]
[1776762624699,42.2,76461.1171,0.0,-0.90174,5e-05,13.78391]
[1776762630597,42.2,76459.2157,0.0,-0.90182,5e-05,13.7753]
[1776762631821,42.2,76460.3629,0.0,-0.90178,5e-05,13.77852]
[1776762631938,42.2,76460.3629,0.0,-0.90178,5e-05,13.77852]
[1776762632642,42.2,76460.3629,0.0,-0.90178,5e-05,13.77852]
[1776762632695,42.2,76460.3629,0.0,-0.90178,5e-05,13.77852]
[1776762632707,42.2,76469.6314,0.0,-0.9013,5e-05,13.82957]
[1776762637712,42.2,76471.9757,0.0,-0.90117,5e-05,13.84333]
[1776762643689,42.2,76472.3129,0.0,-0.90114,5e-05,13.84628]
[1776762647394,42.21,76473.7457,0.0,-0.90106,5e-05,13.85472]
[1776762647436,42.21,76473.7457,0.0,-0.90106,5e-05,13.85472]
[1776762647717,42.21,76473.7457,0.0,-0.90106,5e-05,13.8549]
[1776762647957,42.21,76473.7457,0.0,-0.90106,5e-05,13.8549]
[1776762648195,42.21,76473.7457,0.0,-0.90106,5e-05,13.8549]
[1776762653727,42.21,76475.7671,0.0,-0.90094,5e-05,13.86704]
[1776762655991,42.21,76476.7214,0.0,-0.90089,5e-05,13.87263]
[1776762656201,42.21,76476.7214,0.0,-0.90089,5e-05,13.87263]
[1776762656730,42.21,76475.7171,0.0,-0.90094,5e-05,13.86729]
[1776762656775,42.21,76475.7171,0.0,-0.90094,5e-05,13.86729]
[1776762656937,42.21,76475.7171,0.0,-0.90094,5e-05,13.86729]
[1776762661902,42.21,76474.51,0.0,-0.90099,5e-05,13.86156]
[1776762661937,42.21,76474.51,0.0,-0.90099,5e-05,13.86156]
[1776762662300,42.21,76474.51,0.0,-0.90099,5e-05,13.86156]
[1776762662440,42.21,76474.51,0.0,-0.90099,5e-05,13.86156]
[1776762662736,42.21,76478.3543,0.0,-0.90079,5e-05,13.88284]
[1776762664738,42.21,76489.4643,0.0,-0.90021,5e-05,13.94449]
[1776762665592,42.21,76489.4643,0.0,-0.90021,5e-05,13.94449]
[1776762665696,42.21,76489.4643,0.0,-0.90021,5e-05,13.94449]
[1776762665739,42.21,76492.6514,0.0,-0.90004,5e-05,13.9624]
[1776762665888,42.21,76492.6514,0.0,-0.90004,5e-05,13.9624]
[1776762665951,42.21,76492.6514,0.0,-0.90004,5e-05,13.9624]
[1776762669743,42.21,76497.39,0.0,-0.89978,5e-05,13.98987]
[1776762671745,42.21,76506.4029,0.0,-0.8993,5e-05,14.04016]
[1776762674902,42.22,76505.38,0.0,-0.89935,5e-05,14.03524]
[1776762674939,42.22,76505.38,0.0,-0.89935,5e-05,14.03524]
[1776762675749,42.22,76505.1571,0.0,-0.89936,5e-05,14.03426]
[1776762675993,42.22,76505.1571,0.0,-0.89936,5e-05,14.03426]
[1776762676191,42.22,76505.1571,0.0,-0.89936,5e-05,14.03426]
[1776762677751,42.22,76509.6314,0.0,-0.89912,5e-05,14.05944]
[1776762679753,42.22,76516.4257,0.0,-0.89876,5e-05,14.09734]
[1776762680754,42.22,76520.6643,0.0,-0.89853,5e-05,14.12091]
[1776762682756,42.22,76509.48,0.0,-0.89912,5e-05,14.05941]
[1776762682804,42.22,76509.48,0.0,-0.89912,5e-05,14.05941]
[1776762682936,42.22,76509.48,0.0,-0.89912,5e-05,14.05941]
[1776762683722,42.22,76509.48,0.0,-0.89912,5e-05,14.05941]
[1776762683757,42.22,76506.6029,0.0,-0.89926,5e-05,14.04376]
[1776762683938,42.22,76506.6029,0.0,-0.89926,5e-05,14.04376]
[1776762686760,42.22,76502.3414,0.0,-0.89948,5e-05,14.02097]
[1776762687761,42.22,76497.8629,0.0,-0.89971,5e-05,13.99657]
[1776762687815,42.22,76497.8629,0.0,-0.89971,5e-05,13.99657]
[1776762687937,42.22,76497.8629,0.0,-0.89971,5e-05,13.99657]
[1776762690274,42.22,76496.2971,0.0,-0.89979,5e-05,13.98857]
[1776762690435,42.22,76496.2971,0.0,-0.89979,5e-05,13.98857]
[1776762690764,42.22,76496.41,0.0,-0.89978,5e-05,13.9895]
[1776762695501,42.23,76496.5086,0.0,-0.89978,5e-05,13.98799]
[1776762695686,42.23,76496.5086,0.0,-0.89978,5e-05,13.98799]
[1776762698344,42.23,76497.3286,0.0,-0.89973,5e-05,13.99343]
[1776762698772,42.23,76505.4586,0.0,-0.8993,5e-05,14.03853]
[1776762699659,42.23,76505.4586,0.0,-0.8993,5e-05,14.03853]
[1776762699692,42.23,76505.4586,0.0,-0.8993,5e-05,14.03853]
[1776762702776,42.23,76510.2257,0.0,-0.89904,5e-05,14.0657]
[1776762702969,42.23,76510.2257,0.0,-0.89904,5e-05,14.0657]
[1776762703192,42.23,76510.2257,0.0,-0.89904,5e-05,14.0657]
[1776762708782,42.23,76508.0043,0.0,-0.89915,5e-05,14.05435]
[1776762709427,42.23,76508.0043,0.0,-0.89915,5e-05,14.05435]
[1776762709439,42.23,76508.0043,0.0,-0.89915,5e-05,14.05435]
[1776762713061,42.23,76508.9757,0.0,-0.8991,5e-05,14.05931]
[1776762713197,42.23,76508.9757,0.0,-0.8991,5e-05,14.05931]
[1776762718792,42.23,76510.1471,0.0,-0.89905,5e-05,14.06514]
[1776762721214,42.23,76509.9943,0.0,-0.89906,5e-05,14.06408]
[1776762721442,42.23,76509.9943,0.0,-0.89906,5e-05,14.06408]
[1776762726800,42.23,76506.5986,0.0,-0.89924,5e-05,14.0448]
[1776762728802,42.23,76510.3443,0.0,-0.89905,5e-05,14.06529]
[1776762730061,42.23,76511.5471,0.0,-0.89899,5e-05,14.07182]
[1776762730189,42.23,76511.5471,0.0,-0.89899,5e-05,14.07182]
[1776762737791,42.23,76511.7957,0.0,-0.89898,5e-05,14.07257]
[1776762737940,42.23,76511.7957,0.0,-0.89898,5e-05,14.07257]
[1776762744820,42.22,76511.2929,0.0,-0.89902,5e-05,14.06859]
[1776762745689,42.22,76511.2929,0.0,-0.89902,5e-05,14.06859]
[1776762745938,42.22,76511.2929,0.0,-0.89902,5e-05,14.06851]
[1776762746822,42.22,76507.4671,0.0,-0.89922,5e-05,14.04729]
[1776762751827,42.22,76510.26,0.0,-0.8991,5e-05,14.0589]
[1776762752731,42.22,76510.26,0.0,-0.8991,5e-05,14.0589]
[1776762752939,42.22,76510.26,0.0,-0.8991,5e-05,14.05879]
[1776762758834,42.22,76511.6643,0.0,-0.89903,5e-05,14.06589]
[1776762763676,42.22,76513.3271,0.0,-0.89895,5e-05,14.0746]
[1776762763691,42.22,76513.3271,0.0,-0.89895,5e-05,14.0746]
[1776762765841,42.22,76518.2057,0.0,-0.8987,5e-05,14.10117]
[1776762770549,42.22,76519.4429,0.0,-0.89864,5e-05,14.10733]
[1776762770688,42.22,76519.4429,0.0,-0.89864,5e-05,14.10733]
[1776762770763,42.22,76519.4429,0.0,-0.89864,5e-05,14.10716]
[1776762771249,42.22,76519.4429,0.0,-0.89864,5e-05,14.10716]
[1776762771437,42.22,76519.4429,0.0,-0.89864,5e-05,14.10716]
[1776762776852,42.22,76517.5329,0.0,-0.89875,5e-05,14.0956]
[1776762777232,42.22,76517.5329,0.0,-0.89875,5e-05,14.0956]
[1776762777439,42.22,76517.5329,0.0,-0.89875,5e-05,14.0956]
[1776762782441,42.21,76515.6257,0.0,-0.89886,5e-05,14.08436]
[1776762782693,42.21,76515.6257,0.0,-0.89886,5e-05,14.08436]
[1776762782794,42.21,76515.6257,0.0,-0.89886,5e-05,14.08422]
[1776762783034,42.21,76515.6257,0.0,-0.89886,5e-05,14.08422]
[1776762783192,42.21,76515.6257,0.0,-0.89886,5e-05,14.08422]
[1776762788865,42.21,76512.0314,0.0,-0.89905,5e-05,14.0637]
[1776762791868,42.21,76505.2543,0.0,-0.89941,5e-05,14.02602]
[1776762791978,42.21,76505.2543,0.0,-0.89941,5e-05,14.02602]
[1776762792191,42.21,76505.2543,0.0,-0.89941,5e-05,14.02602]
[1776762793624,42.21,76505.2543,0.0,-0.89941,5e-05,14.02598]
[1776762793688,42.21,76505.2543,0.0,-0.89941,5e-05,14.02598]
[1776762793745,42.21,76505.2543,0.0,-0.89941,5e-05,14.02595]
[1776762797648,42.21,76502.5786,0.0,-0.89955,5e-05,14.01109]
[1776762797773,42.21,76502.5786,0.0,-0.89955,5e-05,14.0112]
[1776762798780,42.21,76485.5857,0.0,-0.90044,5e-05,13.91767]
[1776762799903,42.21,76484.1457,0.0,-0.90051,5e-05,13.90987]
[1776762804619,42.21,76482.58,0.0,-0.90059,5e-05,13.90175]
[1776762804686,42.21,76482.58,0.0,-0.90059,5e-05,13.90175]
[1776762804887,42.21,76482.4157,0.0,-0.9006,5e-05,13.90097]
[1776762807000,42.21,76481.9814,0.0,-0.90062,5e-05,13.89884]
[1776762807198,42.21,76481.9814,0.0,-0.90062,5e-05,13.89884]
[1776762809857,42.22,76488.2729,0.0,-0.90029,5e-05,13.93379]
[1776762811112,42.22,76484.1671,0.0,-0.9005,5e-05,13.91131]
[1776762811192,42.22,76484.1671,0.0,-0.9005,5e-05,13.91131]
[1776762811638,42.22,76484.1671,0.0,-0.9005,5e-05,13.91131]
[1776762811691,42.22,76484.1671,0.0,-0.9005,5e-05,13.91131]
[1776762811870,42.22,76484.1671,0.0,-0.90052,5e-05,13.90811]
[1776762815498,42.22,76482.9371,0.0,-0.90058,5e-05,13.90173]
[1776762815692,42.22,76482.9371,0.0,-0.90058,5e-05,13.90173]
[1776762817169,42.22,76481.6729,0.0,-0.90064,5e-05,13.89504]
[1776762817187,42.22,76481.6729,0.0,-0.90064,5e-05,13.89504]
[1776762817900,42.22,76480.8229,0.0,-0.90069,5e-05,13.89051]
[1776762821980,42.22,76479.0357,0.0,-0.90077,5e-05,13.88127]
[1776762822196,42.22,76479.0357,0.0,-0.90077,5e-05,13.88127]
[1776762827910,42.22,76475.47,0.0,-0.90095,5e-05,13.86269]
[1776762828911,42.22,76469.2486,0.0,-0.90127,5e-05,13.82876]
[1776762829280,42.22,76469.2486,0.0,-0.90127,5e-05,13.82876]
[1776762829436,42.22,76469.2486,0.0,-0.90127,5e-05,13.82876]
[1776762830630,42.22,76467.9829,0.0,-0.90133,5e-05,13.82205]
[1776762830692,42.22,76467.9829,0.0,-0.90133,5e-05,13.82205]
[1776762830791,42.22,76467.9829,0.0,-0.90133,5e-05,13.82229]
[1776762835918,42.22,76468.2057,0.0,-0.90131,5e-05,13.82468]
[1776762838321,42.22,76468.1329,0.0,-0.90131,5e-05,13.82475]
[1776762838437,42.22,76468.1329,0.0,-0.90131,5e-05,13.82475]
[1776762841924,42.23,76473.4443,0.0,-0.90102,5e-05,13.85476]
[1776762844329,42.23,76474.1657,0.0,-0.90098,5e-05,13.8589]
[1776762846316,42.23,76475.1014,0.0,-0.90093,5e-05,13.86458]
[1776762846434,42.23,76475.1014,0.0,-0.90093,5e-05,13.86458]
[1776762846929,42.23,76477.0243,0.0,-0.90083,5e-05,13.87531]
[1776762849932,42.23,76482.5086,0.0,-0.90054,5e-05,13.90586]
[1776762851934,42.23,76494.5414,0.0,-0.89991,5e-05,13.97223]
[1776762852935,42.23,76499.6629,0.0,-0.89964,5e-05,14.00044]
[1776762857940,42.23,76495.3157,0.0,-0.89987,5e-05,13.97649]
[1776762860546,42.23,76495.9471,0.0,-0.89984,5e-05,13.97999]
[1776762861938,42.23,76495.9471,0.0,-0.89984,5e-05,13.97996]
[1776762861944,42.23,76502.1943,0.0,-0.89951,5e-05,14.01437]
[1776762866949,42.23,76496.1771,0.0,-0.89983,5e-05,13.98104]
[1776762868601,42.23,76494.8643,0.0,-0.89989,5e-05,13.97382]
[1776762868688,42.23,76494.8643,0.0,-0.89989,5e-05,13.97382]
[1776762868762,42.23,76494.8643,0.0,-0.89989,5e-05,13.97382]
[1776762868935,42.23,76494.8643,0.0,-0.89989,5e-05,13.97382]
[1776762868951,42.23,76494.3043,0.0,-0.89992,5e-05,13.97076]
[1776762873956,42.23,76495.0629,0.0,-0.8999,5e-05,13.97171]
[1776762876811,42.23,76496.6086,0.0,-0.89982,5e-05,13.98025]
[1776762876936,42.23,76496.6086,0.0,-0.89982,5e-05,13.98025]
[1776762881964,42.23,76496.48,0.0,-0.89983,5e-05,13.9796]
[1776762886969,42.23,76496.4757,0.0,-0.89983,5e-05,13.97962]
[1776762889192,42.23,76496.4929,0.0,-0.89983,5e-05,13.97974]
[1776762889311,42.23,76496.4929,0.0,-0.89983,5e-05,13.97974]
[1776762889437,42.23,76496.4929,0.0,-0.89983,5e-05,13.97974]
[1776762889972,42.23,76496.5014,0.0,-0.89983,5e-05,13.97979]
[1776762895978,42.23,76496.5486,0.0,-0.89982,5e-05,13.9801]
[1776762901988,42.23,76496.1743,0.0,-0.89984,5e-05,13.97809]
[1776762906993,42.23,76498.0957,0.0,-0.89974,5e-05,13.98871]
[1776762907566,42.23,76498.0957,0.0,-0.89974,5e-05,13.98871]
[1776762907686,42.23,76498.0957,0.0,-0.89974,5e-05,13.98871]
[1776762907693,42.23,76498.0957,0.0,-0.89974,5e-05,13.98871]
[1776762907937,42.23,76498.0957,0.0,-0.89974,5e-05,13.98871]
[1776762907994,42.23,76500.2514,0.0,-0.89963,5e-05,14.00057]
[1776762911998,42.23,76508.23,0.0,-0.89921,5e-05,14.04438]
[1776762913626,42.23,76504.8671,0.0,-0.89939,5e-05,14.02576]
[1776762913690,42.23,76504.8671,0.0,-0.89939,5e-05,14.02576]
[1776762918956,42.23,76504.9129,0.0,-0.89939,5e-05,14.02576]
[1776762919177,42.23,76504.9129,0.0,-0.89939,5e-05,14.02567]
[1776762919193,42.23,76504.9129,0.0,-0.89939,5e-05,14.02567]
[1776762920006,42.23,76509.4457,0.0,-0.89915,5e-05,14.0506]
[1776762923009,42.23,76514.0371,0.0,-0.89892,5e-05,14.07561]
[1776762927969,42.23,76510.0314,0.0,-0.89913,5e-05,14.05301]
[1776762928188,42.23,76508.4986,0.0,-0.89921,5e-05,14.04446]
[1776762928644,42.23,76508.4986,0.0,-0.89921,5e-05,14.04446]
[1776762928687,42.23,76508.4986,0.0,-0.89921,5e-05,14.04446]
[1776762929016,42.23,76509.1371,0.0,-0.89918,5e-05,14.0479]
[1776762934021,42.22,76509.1343,0.0,-0.89921,5e-05,14.04412]
[1776762938318,42.22,76507.9214,0.0,-0.89927,5e-05,14.0371]
[1776762938436,42.22,76507.9214,0.0,-0.89927,5e-05,14.0371]
[1776762940984,42.22,76509.26,0.0,-0.8992,5e-05,14.04434]
[1776762942042,42.22,76518.0686,0.0,-0.89874,5e-05,14.09278]
[1776762944501,42.22,76521.6714,0.0,-0.89856,5e-05,14.11235]
[1776762947047,42.22,76528.1471,0.0,-0.89822,5e-05,14.14758]
[1776762950050,42.22,76534.5157,0.0,-0.89788,5e-05,14.18271]
[1776762951766,42.22,76538.7171,0.0,-0.89766,5e-05,14.20601]
[1776762951939,42.22,76538.7171,0.0,-0.89766,5e-05,14.20601]
[1776762957057,42.22,76539.0214,0.0,-0.89764,5e-05,14.20767]
[1776762962926,42.22,76540.9943,0.0,-0.89754,5e-05,14.21852]
[1776762966746,42.22,76541.9071,0.0,-0.89749,5e-05,14.22352]
[1776762966938,42.22,76541.9071,0.0,-0.89749,5e-05,14.22352]
[1776762967705,42.22,76541.9071,0.0,-0.89749,5e-05,14.22349]
[1776762967936,42.22,76541.9071,0.0,-0.89749,5e-05,14.22349]
[1776762967962,42.22,76541.9071,0.0,-0.89749,5e-05,14.22347]
[1776762972726,42.22,76544.4657,0.0,-0.89735,5e-05,14.23881]
[1776762972937,42.22,76544.4657,0.0,-0.89735,5e-05,14.23881]
[1776762978033,42.23,76541.6986,0.0,-0.89748,5e-05,14.22527]
[1776762983072,42.23,76541.3729,0.0,-0.89748,5e-05,14.22496]
[1776762988089,42.23,76540.81,0.0,-0.89749,5e-05,14.22337]
[1776762989769,42.23,76540.9671,0.0,-0.89748,5e-05,14.22455]
[1776762989945,42.23,76540.9671,0.0,-0.89748,5e-05,14.22455]
[1776762989994,42.23,76540.9671,0.0,-0.89748,5e-05,14.22497]
[1776762990627,42.23,76540.9671,0.0,-0.89748,5e-05,14.22497]
[1776762990692,42.23,76540.9671,0.0,-0.89748,5e-05,14.22497]
[1776762991092,42.23,76527.3029,0.0,-0.89822,5e-05,14.14635]
[1776762996099,42.24,76528.5486,0.0,-0.89813,5e-05,14.15544]
[1776762998818,42.24,76532.8814,0.0,-0.89789,5e-05,14.18026]
[1776762998942,42.24,76532.8814,0.0,-0.89789,5e-05,14.18026]
[1776763001104,42.24,76541.51,0.0,-0.89742,5e-05,14.22916]
[1776763001712,42.24,76541.51,0.0,-0.89742,5e-05,14.22916]
[1776763001939,42.24,76541.51,0.0,-0.89742,5e-05,14.22916]
[1776763002108,42.24,76541.51,0.0,-0.89742,5e-05,14.22942]
[1776763002196,42.24,76541.51,0.0,-0.89742,5e-05,14.22942]
[1776763003106,42.24,76544.7743,0.0,-0.89725,5e-05,14.24779]
[1776763008111,42.24,76542.8643,0.0,-0.89733,5e-05,14.2385]
[1776763008396,42.24,76542.8643,0.0,-0.89733,5e-05,14.2385]
[1776763008438,42.24,76542.8643,0.0,-0.89733,5e-05,14.2385]
[1776763014117,42.25,76542.9914,0.0,-0.89731,5e-05,14.24084]
[1776763015834,42.25,76542.3529,0.0,-0.89734,5e-05,14.23757]
[1776763015935,42.25,76542.3529,0.0,-0.89734,5e-05,14.23757]
[1776763016873,42.25,76542.3529,0.0,-0.89734,5e-05,14.23784]
[1776763016935,42.25,76542.3529,0.0,-0.89734,5e-05,14.23784]
[1776763017037,42.25,76542.3529,0.0,-0.89734,5e-05,14.23812]
[1776763022125,42.25,76543.3757,0.0,-0.89727,5e-05,14.24515]
[1776763027130,42.25,76543.8286,0.0,-0.89723,5e-05,14.24895]
[1776763032135,42.26,76544.1571,0.0,-0.8972,5e-05,14.25202]
[1776763037140,42.26,76545.0271,0.0,-0.89714,5e-05,14.25805]
[1776763041521,42.26,76541.6029,0.0,-0.89732,5e-05,14.24006]
[1776763041690,42.26,76541.6029,0.0,-0.89732,5e-05,14.24006]
[1776763045148,42.26,76534.9514,0.0,-0.89766,5e-05,14.20431]
[1776763045436,42.26,76534.9514,0.0,-0.89766,5e-05,14.20431]
[1776763045609,42.26,76534.9514,0.0,-0.89766,5e-05,14.20431]
[1776763045692,42.26,76534.9514,0.0,-0.89766,5e-05,14.20431]
[1776763046152,42.26,76533.6571,0.0,-0.89772,5e-05,14.19749]
[1776763047153,42.26,76521.8729,0.0,-0.89834,5e-05,14.13273]
[1776763048792,42.26,76518.0057,0.0,-0.89854,5e-05,14.11186]
[1776763048938,42.26,76518.0057,0.0,-0.89854,5e-05,14.11186]
[1776763051022,42.27,76517.1957,0.0,-0.89857,5e-05,14.10846]
[1776763051123,42.27,76517.1957,0.0,-0.89859,5e-05,14.10565]
[1776763051194,42.27,76517.1957,0.0,-0.89859,5e-05,14.10565]
[1776763053062,42.27,76518.3143,0.0,-0.89852,5e-05,14.11235]
[1776763053197,42.27,76519.4014,0.0,-0.89846,5e-05,14.11886]
[1776763054160,42.27,76526.0557,0.0,-0.89811,5e-05,14.15609]
[1776763056328,42.27,76527.2629,0.0,-0.89803,5e-05,14.1636]
[1776763056436,42.27,76527.2629,0.0,-0.89803,5e-05,14.1636]
[1776763057500,42.27,76527.2214,0.0,-0.89803,5e-05,14.16378]
[1776763057686,42.27,76527.2214,0.0,-0.89803,5e-05,14.16378]
[1776763058165,42.27,76527.1786,0.0,-0.89803,5e-05,14.16359]
[1776763062752,42.27,76526.7486,0.0,-0.89805,5e-05,14.16212]
[1776763063169,42.27,76519.1657,0.0,-0.89845,5e-05,14.12028]
[1776763066375,42.27,76517.6071,0.0,-0.89853,5e-05,14.11203]
[1776763072178,42.27,76516.19,0.0,-0.8986,5e-05,14.10462]
[1776763076953,42.27,76513.99,0.0,-0.89871,5e-05,14.09246]
[1776763077189,42.27,76513.99,0.0,-0.89871,5e-05,14.09247]
[1776763077233,42.27,76513.99,0.0,-0.89871,5e-05,14.09247]
[1776763077440,42.27,76513.99,0.0,-0.89871,5e-05,14.09247]
[1776763078184,42.27,76512.6643,0.0,-0.89878,5e-05,14.08517]
[1776763081187,42.28,76519.12,0.0,-0.89844,5e-05,14.12094]
[1776763081614,42.28,76519.12,0.0,-0.89844,5e-05,14.12094]
[1776763081699,42.28,76519.12,0.0,-0.89844,5e-05,14.12094]
[1776763082189,42.28,76524.88,0.0,-0.89814,5e-05,14.1527]
[1776763083190,42.28,76532.2829,0.0,-0.89775,5e-05,14.19368]
[1776763088195,42.28,76530.1629,0.0,-0.89786,5e-05,14.18203]
[1776763093200,42.28,76533.9429,0.0,-0.89766,5e-05,14.20294]
[1776763095237,42.28,76534.7329,0.0,-0.89762,5e-05,14.20728]
[1776763095437,42.28,76534.7329,0.0,-0.89762,5e-05,14.20728]
[1776763096930,42.28,76535.6714,0.0,-0.89757,5e-05,14.21245]
[1776763097194,42.28,76535.6714,0.0,-0.89757,5e-05,14.21245]
[1776763097204,42.27,76538.7843,0.0,-0.8974,5e-05,14.22965]
[1776763102209,42.28,76543.9314,0.0,-0.89711,5e-05,14.25954]
[1776763102437,42.28,76543.9314,0.0,-0.89711,5e-05,14.25954]
[1776763102690,42.28,76543.9314,0.0,-0.89711,5e-05,14.25954]
[1776763108215,42.28,76546.6086,0.0,-0.89696,5e-05,14.27562]
[1776763113221,42.28,76548.68,0.0,-0.89686,5e-05,14.28473]
[1776763114969,42.28,76549.6857,0.0,-0.89681,5e-05,14.29048]
[1776763115200,42.28,76549.6857,0.0,-0.89681,5e-05,14.29048]
[1776763116175,42.28,76549.7529,0.0,-0.8968,5e-05,14.29102]
[1776763116200,42.28,76549.7529,0.0,-0.8968,5e-05,14.29102]
[1776763116224,42.28,76550.1657,0.0,-0.89678,5e-05,14.29348]
[1776763122230,42.28,76550.4657,0.0,-0.89675,5e-05,14.29608]
[1776763123773,42.28,76547.5614,0.0,-0.8969,5e-05,14.28015]
[1776763123940,42.28,76547.5614,0.0,-0.8969,5e-05,14.28015]
[1776763125075,42.28,76541.7757,0.0,-0.89721,5e-05,14.24852]
[1776763130110,42.29,76541.97,0.0,-0.89719,5e-05,14.25076]
[1776763130583,42.29,76541.97,0.0,-0.89719,5e-05,14.25076]
[1776763130688,42.29,76541.97,0.0,-0.89719,5e-05,14.25076]
[1776763130780,42.29,76541.97,0.0,-0.89719,5e-05,14.25076]
[1776763130938,42.29,76541.97,0.0,-0.89719,5e-05,14.25076]
[1776763131117,42.29,76541.97,0.0,-0.89718,5e-05,14.25102]
[1776763136153,42.29,76537.4057,0.0,-0.89741,5e-05,14.22708]
[1776763141188,42.29,76535.1414,0.0,-0.89752,5e-05,14.21607]
[1776763144710,42.29,76531.9443,0.0,-0.89768,5e-05,14.19937]
[1776763144936,42.29,76531.9443,0.0,-0.89768,5e-05,14.19937]
[1776763150258,42.3,76527.2343,0.0,-0.8979,5e-05,14.17553]
[1776763152265,42.3,76514.3186,0.0,-0.89858,5e-05,14.10443]
[1776763153281,42.3,76510.7129,0.0,-0.89877,5e-05,14.08453]
[1776763153440,42.3,76510.7129,0.0,-0.89877,5e-05,14.08453]
[1776763154156,42.3,76510.7129,0.0,-0.89877,5e-05,14.08453]
[1776763154194,42.3,76510.7129,0.0,-0.89877,5e-05,14.08453]
[1776763154258,42.3,76510.7129,0.0,-0.89877,5e-05,14.08454]
[1776763159274,42.3,76511.0543,0.0,-0.89875,5e-05,14.08646]
[1776763161591,42.3,76510.0929,0.0,-0.89881,5e-05,14.08118]
[1776763161691,42.3,76510.0929,0.0,-0.89881,5e-05,14.08118]
[1776763165280,42.3,76516.1443,0.0,-0.89849,5e-05,14.11423]
[1776763166096,42.3,76516.1443,0.0,-0.89849,5e-05,14.11423]
[1776763166192,42.3,76516.1443,0.0,-0.89849,5e-05,14.11423]
[1776763166197,42.3,76516.1443,0.0,-0.89849,5e-05,14.11402]
[1776763166946,42.3,76516.1443,0.0,-0.89849,5e-05,14.11402]
[1776763167189,42.3,76516.1443,0.0,-0.89849,5e-05,14.11402]
[1776763172287,42.3,76513.8186,0.0,-0.89865,5e-05,14.0966]
[1776763172385,42.3,76513.8186,0.0,-0.89865,5e-05,14.0966]
[1776763172437,42.3,76513.8186,0.0,-0.89865,5e-05,14.0966]
[1776763173837,42.3,76513.1229,0.0,-0.89869,5e-05,14.09258]
[1776763173940,42.3,76513.1229,0.0,-0.89869,5e-05,14.09258]
[1776763174289,42.3,76512.6143,0.0,-0.89871,5e-05,14.0896]
[1776763179294,42.29,76519.4986,0.0,-0.89836,5e-05,14.12672]
[1776763182607,42.29,76523.0471,0.0,-0.89817,5e-05,14.14622]
[1776763182688,42.29,76523.0471,0.0,-0.89817,5e-05,14.14622]
[1776763188303,42.29,76522.0571,0.0,-0.89822,5e-05,14.14099]
[1776763191719,42.29,76521.9857,0.0,-0.89823,5e-05,14.14069]
[1776763191936,42.29,76521.9857,0.0,-0.89823,5e-05,14.14069]
[1776763192815,42.29,76522.2786,0.0,-0.89821,5e-05,14.1424]
[1776763192936,42.29,76522.2786,0.0,-0.89821,5e-05,14.1424]
[1776763193308,42.29,76522.4757,0.0,-0.8982,5e-05,14.14354]
[1776763198313,42.29,76523.3029,0.0,-0.89815,5e-05,14.14831]
[1776763201803,42.29,76521.8614,0.0,-0.89823,5e-05,14.14046]
[1776763201942,42.29,76521.8614,0.0,-0.89823,5e-05,14.14046]
[1776763202317,42.3,76516.2614,0.0,-0.89852,5e-05,14.1096]
[1776763206294,42.29,76514.4757,0.0,-0.89862,5e-05,14.09919]
[1776763206321,42.29,76521.4529,0.0,-0.89826,5e-05,14.1375]
[1776763206458,42.29,76521.4529,0.0,-0.89826,5e-05,14.1375]
[1776763207322,42.29,76527.64,0.0,-0.89793,5e-05,14.17173]
[1776763208208,42.29,76527.64,0.0,-0.89793,5e-05,14.17173]
[1776763208292,42.29,76527.64,0.0,-0.89793,5e-05,14.1717]
[1776763208439,42.29,76527.64,0.0,-0.89793,5e-05,14.1717]
[1776763212489,42.29,76531.9357,0.0,-0.8977,5e-05,14.19536]
[1776763212686,42.29,76531.9357,0.0,-0.8977,5e-05,14.19536]
[1776763218336,42.29,76530.8071,0.0,-0.89777,5e-05,14.18897]
[1776763221210,42.29,76528.8014,0.0,-0.89787,5e-05,14.17784]
[1776763221446,42.29,76528.8014,0.0,-0.89787,5e-05,14.17784]
[1776763222433,42.29,76528.9443,0.0,-0.89786,5e-05,14.17862]
[1776763222689,42.29,76528.9443,0.0,-0.89786,5e-05,14.17862]
[1776763223341,42.29,76529.7529,0.0,-0.89782,5e-05,14.18309]
[1776763228346,42.29,76529.2243,0.0,-0.89785,5e-05,14.18008]
[1776763230272,42.29,76529.2386,0.0,-0.89785,5e-05,14.18016]
[1776763230446,42.29,76529.2386,0.0,-0.89785,5e-05,14.18015]
[1776763236354,42.29,76526.0929,0.0,-0.89804,5e-05,14.15953]
[1776763236575,42.29,76526.0929,0.0,-0.89804,5e-05,14.15953]
[1776763236692,42.29,76526.0929,0.0,-0.89804,5e-05,14.15953]
[1776763237213,42.29,76526.0929,0.0,-0.89804,5e-05,14.15953]
[1776763237218,42.29,76526.0929,0.0,-0.89804,5e-05,14.15955]
[1776763237443,42.29,76526.0929,0.0,-0.89804,5e-05,14.15955]
[1776763246364,42.29,76525.7629,0.0,-0.89805,5e-05,14.15792]
[1776763250434,42.29,76525.4729,0.0,-0.89807,5e-05,14.15641]
[1776763250694,42.29,76525.4729,0.0,-0.89807,5e-05,14.15641]
[1776763254160,42.29,76524.6071,0.0,-0.89811,5e-05,14.15172]
[1776763254191,42.29,76524.6071,0.0,-0.89811,5e-05,14.15172]
[1776763254209,42.29,76524.6071,0.0,-0.89811,5e-05,14.15174]
[1776763255297,42.29,76524.6071,0.0,-0.89811,5e-05,14.15174]
[1776763255436,42.29,76524.6071,0.0,-0.89811,5e-05,14.15175]
[1776763256374,42.29,76531.3457,0.0,-0.89775,5e-05,14.18902]
[1776763261191,42.29,76527.8257,0.0,-0.89794,5e-05,14.16951]
[1776763261439,42.29,76527.8257,0.0,-0.89794,5e-05,14.16951]
[1776763262151,42.29,76527.8257,0.0,-0.89794,5e-05,14.16951]
[1776763262195,42.29,76527.8257,0.0,-0.89794,5e-05,14.16951]
[1776763262296,42.29,76527.8257,0.0,-0.89794,5e-05,14.16952]
[1776763267385,42.29,76528.3429,0.0,-0.89791,5e-05,14.1724]
[1776763272390,42.29,76527.9071,0.0,-0.89794,5e-05,14.17001]
[1776763274435,42.29,76529.6786,0.0,-0.89784,5e-05,14.17981]
[1776763275394,42.29,76538.2243,0.0,-0.89739,5e-05,14.22742]
[1776763277592,42.3,76537.31,0.0,-0.89743,5e-05,14.22291]
[1776763277698,42.3,76537.31,0.0,-0.89743,5e-05,14.22291]
[1776763278397,42.3,76533.0929,0.0,-0.89765,5e-05,14.19951]
[1776763279397,42.3,76527.67,0.0,-0.89794,5e-05,14.1695]
[1776763280398,42.3,76523.2614,0.0,-0.89817,5e-05,14.14516]
[1776763285403,42.3,76525.53,0.0,-0.89805,5e-05,14.15788]
[1776763285569,42.3,76525.53,0.0,-0.89805,5e-05,14.15788]
[1776763285687,42.3,76525.53,0.0,-0.89805,5e-05,14.15788]
[1776763287405,42.3,76535.1571,0.0,-0.89754,5e-05,14.21113]
[1776763288359,42.3,76535.1571,0.0,-0.89754,5e-05,14.21113]
[1776763288406,42.3,76537.4029,0.0,-0.89742,5e-05,14.2235]
[1776763288438,42.3,76537.4029,0.0,-0.89742,5e-05,14.2235]
[1776763290408,42.3,76529.4686,0.0,-0.89784,5e-05,14.1803]
[1776763296275,42.3,76527.5443,0.0,-0.89794,5e-05,14.16864]
[1776763299297,42.3,76534.2114,0.0,-0.89757,5e-05,14.20654]
[1776763300433,42.3,76534.5729,0.0,-0.89755,5e-05,14.20887]
[1776763304657,42.31,76534.7086,0.0,-0.89753,5e-05,14.21086]
[1776763304691,42.31,76534.7086,0.0,-0.89753,5e-05,14.21086]
[1776763305338,42.31,76534.7086,0.0,-0.89753,5e-05,14.21113]
[1776763307353,42.31,76539.0329,0.0,-0.89729,5e-05,14.23559]
[1776763310428,42.31,76545.8371,0.0,-0.89694,5e-05,14.27293]
[1776763313564,42.31,76546.0729,0.0,-0.89693,5e-05,14.2738]
[1776763314445,42.31,76546.0729,0.0,-0.89693,5e-05,14.27366]
[1776763316416,42.3,76541.3229,0.0,-0.89718,5e-05,14.2471]
[1776763321440,42.3,76537.5914,0.0,-0.89739,5e-05,14.22598]
[1776763323442,42.3,76525.7071,0.0,-0.89802,5e-05,14.15984]
[1776763324442,42.3,76510.5986,0.0,-0.89882,5e-05,14.07621]
[1776763326134,42.3,76509.0271,0.0,-0.8989,5e-05,14.0674]
[1776763326192,42.3,76509.0271,0.0,-0.8989,5e-05,14.0674]
[1776763326444,42.3,76508.4386,0.0,-0.89893,5e-05,14.06401]
[1776763326486,42.3,76508.4386,0.0,-0.89893,5e-05,14.06401]
[1776763326554,42.3,76508.4386,0.0,-0.89893,5e-05,14.06401]
[1776763329447,42.3,76502.9971,0.0,-0.89922,5e-05,14.03365]
[1776763334452,42.3,76498.65,0.0,-0.89946,5e-05,14.00933]
[1776763335802,42.3,76498.57,0.0,-0.89946,5e-05,14.00883]
[1776763335937,42.3,76498.57,0.0,-0.89946,5e-05,14.00883]
[1776763336454,42.3,76498.83,0.0,-0.89945,5e-05,14.0102]
[1776763338323,42.3,76499.05,0.0,-0.89944,5e-05,14.01134]
[1776763338439,42.3,76499.05,0.0,-0.89944,5e-05,14.01134]
[1776763343467,42.3,76501.7286,0.0,-0.8993,5e-05,14.02565]
[1776763346470,42.3,76507.1714,0.0,-0.89902,5e-05,14.05536]
[1776763347325,42.3,76507.1714,0.0,-0.89902,5e-05,14.05536]
[1776763347436,42.3,76507.1714,0.0,-0.89902,5e-05,14.05536]
[1776763347471,42.3,76512.21,0.0,-0.89875,5e-05,14.083]
[1776763348119,42.3,76512.21,0.0,-0.89875,5e-05,14.083]
[1776763348190,42.3,76512.21,0.0,-0.89875,5e-05,14.083]
[1776763350882,42.3,76509.6343,0.0,-0.89889,5e-05,14.06831]
[1776763350948,42.3,76509.6343,0.0,-0.89889,5e-05,14.06831]
[1776763351412,42.3,76509.6343,0.0,-0.89889,5e-05,14.06831]
[1776763351439,42.3,76509.6343,0.0,-0.89889,5e-05,14.06831]
[1776763351460,42.3,76509.6343,0.0,-0.89892,5e-05,14.06489]
[1776763352476,42.3,76504.0371,0.0,-0.89921,5e-05,14.03392]
[1776763357481,42.3,76507.2029,0.0,-0.89905,5e-05,14.05083]
[1776763359817,42.3,76507.0257,0.0,-0.89906,5e-05,14.04961]
[1776763359937,42.3,76507.0257,0.0,-0.89906,5e-05,14.04961]
[1776763360151,42.3,76507.0257,0.0,-0.89906,5e-05,14.04961]
[1776763360187,42.3,76507.0257,0.0,-0.89906,5e-05,14.04961]
[1776763360484,42.3,76507.17,0.0,-0.89906,5e-05,14.05029]
[1776763365489,42.3,76508.7986,0.0,-0.89898,5e-05,14.05865]
[1776763366061,42.3,76508.7986,0.0,-0.89898,5e-05,14.05865]
[1776763366196,42.3,76508.7986,0.0,-0.89898,5e-05,14.05865]
[1776763366490,42.3,76512.6014,0.0,-0.89878,5e-05,14.07947]
[1776763366689,42.3,76512.6014,0.0,-0.89878,5e-05,14.07947]
[1776763366937,42.3,76512.6014,0.0,-0.89878,5e-05,14.07947]
[1776763372496,42.29,76514.5429,0.0,-0.89869,5e-05,14.08917]
[1776763373497,42.29,76507.0157,0.0,-0.89908,5e-05,14.04752]
[1776763373600,42.29,76507.0157,0.0,-0.89908,5e-05,14.04752]
[1776763373689,42.29,76507.0157,0.0,-0.89908,5e-05,14.04752]
[1776763374498,42.29,76507.4786,0.0,-0.89906,5e-05,14.04995]
[1776763374985,42.29,76507.4786,0.0,-0.89906,5e-05,14.04995]
[1776763375188,42.29,76507.4786,0.0,-0.89906,5e-05,14.04995]
[1776763377734,42.29,76510.3929,0.0,-0.89891,5e-05,14.06559]
[1776763377910,42.29,76510.3929,0.0,-0.89891,5e-05,14.06559]
[1776763377936,42.29,76510.3929,0.0,-0.89891,5e-05,14.06559]
[1776763378502,42.29,76509.4043,0.0,-0.89896,5e-05,14.06001]
[1776763381422,42.29,76507.5829,0.0,-0.89906,5e-05,14.04971]
[1776763381446,42.29,76507.5829,0.0,-0.89906,5e-05,14.04971]
[1776763381505,42.29,76506.8671,0.0,-0.8991,5e-05,14.04565]
[1776763381935,42.29,76506.8671,0.0,-0.8991,5e-05,14.04565]
[1776763382189,42.29,76506.8671,0.0,-0.8991,5e-05,14.04565]
[1776763383507,42.29,76501.0729,0.0,-0.89941,5e-05,14.01354]
[1776763386780,42.29,76498.5686,0.0,-0.89954,5e-05,13.99961]
[1776763386943,42.29,76498.5686,0.0,-0.89954,5e-05,13.99961]
[1776763387053,42.29,76498.5686,0.0,-0.89954,5e-05,13.99961]
[1776763387197,42.29,76498.5686,0.0,-0.89954,5e-05,13.99961]
[1776763387511,42.29,76498.0671,0.0,-0.89957,5e-05,13.99681]
[1776763392516,42.29,76501.8729,0.0,-0.89937,5e-05,14.01748]
[1776763397521,42.29,76501.5843,0.0,-0.89939,5e-05,14.01554]
[1776763401258,42.29,76501.5829,0.0,-0.89939,5e-05,14.01534]
[1776763401445,42.29,76501.5829,0.0,-0.89939,5e-05,14.01534]
[1776763401470,42.29,76501.5829,0.0,-0.89939,5e-05,14.01527]
[1776763401868,42.29,76501.5829,0.0,-0.89939,5e-05,14.01527]
[1776763401938,42.29,76501.5829,0.0,-0.89939,5e-05,14.01527]
[1776763407532,42.29,76504.0786,0.0,-0.89926,5e-05,14.02856]
[1776763409525,42.29,76503.8386,0.0,-0.89928,5e-05,14.02715]
[1776763409534,42.29,76502.15,0.0,-0.89937,5e-05,14.01777]
[1776763409691,42.29,76502.15,0.0,-0.89937,5e-05,14.01777]
[1776763410143,42.29,76502.15,0.0,-0.89937,5e-05,14.01777]
[1776763410200,42.29,76502.15,0.0,-0.89937,5e-05,14.01777]
[1776763415540,42.29,76501.0643,0.0,-0.89945,5e-05,14.00809]
[1776763420545,42.29,76501.1614,0.0,-0.89945,5e-05,14.00836]
[1776763423658,42.29,76498.46,0.0,-0.89959,5e-05,13.99333]
[1776763423690,42.29,76498.46,0.0,-0.89959,5e-05,13.99333]
[1776763424185,42.29,76498.46,0.0,-0.89959,5e-05,13.99333]
[1776763424443,42.29,76498.46,0.0,-0.89959,5e-05,13.99333]
[1776763424544,42.29,76498.46,0.0,-0.89959,5e-05,13.99331]
[1776763429373,42.29,76496.3643,0.0,-0.8997,5e-05,13.98169]
[1776763429436,42.29,76496.3643,0.0,-0.8997,5e-05,13.98169]
[1776763429475,42.29,76496.3643,0.0,-0.8997,5e-05,13.98169]
[1776763429825,42.29,76496.3643,0.0,-0.8997,5e-05,13.98169]
[1776763429946,42.29,76496.3643,0.0,-0.8997,5e-05,13.98169]
[1776763434425,42.29,76493.95,0.0,-0.89983,5e-05,13.96842]
[1776763434436,42.29,76493.95,0.0,-0.89983,5e-05,13.96842]
[1776763434527,42.29,76493.95,0.0,-0.89983,5e-05,13.96842]
[1776763435073,42.29,76493.95,0.0,-0.89983,5e-05,13.96842]
[1776763435196,42.29,76493.95,0.0,-0.89983,5e-05,13.96842]
[1776763435560,42.29,76498.9729,0.0,-0.89956,5e-05,13.99604]
[1776763440478,42.29,76498.8186,0.0,-0.89957,5e-05,13.99503]
[1776763440484,42.29,76498.8186,0.0,-0.89957,5e-05,13.995]
[1776763440693,42.29,76498.8186,0.0,-0.89957,5e-05,13.995]
[1776763440948,42.29,76498.8186,0.0,-0.89957,5e-05,13.995]
[1776763441197,42.29,76498.8186,0.0,-0.89957,5e-05,13.995]
[1776763446207,42.29,76495.9343,0.0,-0.89973,5e-05,13.97898]
[1776763446446,42.29,76495.9343,0.0,-0.89973,5e-05,13.97898]
[1776763446537,42.29,76495.9343,0.0,-0.89973,5e-05,13.97897]
[1776763447272,42.29,76495.9343,0.0,-0.89973,5e-05,13.97897]
[1776763447446,42.29,76495.9343,0.0,-0.89973,5e-05,13.97897]
[1776763448573,42.29,76492.0057,0.0,-0.89993,5e-05,13.95736]
[1776763450575,42.29,76488.0086,0.0,-0.90014,5e-05,13.93545]
[1776763451809,42.29,76487.3814,0.0,-0.90017,5e-05,13.93206]
[1776763451942,42.29,76487.3814,0.0,-0.90017,5e-05,13.93206]
[1776763452156,42.29,76487.3814,0.0,-0.90017,5e-05,13.93206]
[1776763452191,42.29,76487.3814,0.0,-0.90017,5e-05,13.93206]
[1776763452577,42.29,76487.3971,0.0,-0.90017,5e-05,13.9322]
[1776763457582,42.29,76486.7614,0.0,-0.9002,5e-05,13.929]
[1776763458583,42.29,76478.87,0.0,-0.90061,5e-05,13.88576]
[1776763458723,42.29,76478.87,0.0,-0.90061,5e-05,13.88576]
[1776763458938,42.29,76478.87,0.0,-0.90061,5e-05,13.88576]
[1776763459519,42.29,76478.87,0.0,-0.90061,5e-05,13.88576]
[1776763459538,42.29,76478.87,0.0,-0.90061,5e-05,13.88588]
[1776763459696,42.29,76478.87,0.0,-0.90061,5e-05,13.88588]
[1776763464060,42.29,76477.26,0.0,-0.90069,5e-05,13.87755]
[1776763464190,42.29,76477.26,0.0,-0.90069,5e-05,13.87755]
[1776763466359,42.29,76475.4557,0.0,-0.90078,5e-05,13.86794]
[1776763466440,42.29,76475.4557,0.0,-0.90078,5e-05,13.86794]
[1776763466464,42.29,76475.4557,0.0,-0.90078,5e-05,13.8681]
[1776763471499,42.29,76472.7529,0.0,-0.90093,5e-05,13.8508]
[1776763472300,42.29,76472.7529,0.0,-0.90093,5e-05,13.8508]
[1776763472452,42.29,76472.7529,0.0,-0.90093,5e-05,13.8508]
[1776763473512,42.29,76468.9843,0.0,-0.90112,5e-05,13.83054]
[1776763475527,42.29,76463.7843,0.0,-0.90138,5e-05,13.80255]
[1776763476534,42.29,76459.6086,0.0,-0.9016,5e-05,13.77999]
[1776763477541,42.29,76455.9157,0.0,-0.90178,5e-05,13.76016]
[1776763478547,42.29,76447.9414,0.0,-0.90219,5e-05,13.71698]
[1776763479554,42.29,76444.3314,0.0,-0.90237,5e-05,13.69773]
[1776763480562,42.3,76439.7671,0.0,-0.9026,5e-05,13.6733]
[1776763481241,42.3,76439.7671,0.0,-0.9026,5e-05,13.6733]
[1776763481437,42.3,76439.7671,0.0,-0.9026,5e-05,13.6733]
[1776763481569,42.3,76439.7671,0.0,-0.9026,5e-05,13.67379]
[1776763483110,42.3,76437.0729,0.0,-0.90273,5e-05,13.65958]
[1776763483191,42.3,76437.0729,0.0,-0.90273,5e-05,13.65958]
[1776763484590,42.3,76441.8729,0.0,-0.90247,5e-05,13.68665]
[1776763488809,42.3,76441.1543,0.0,-0.9025,5e-05,13.68387]
[1776763488940,42.3,76441.1543,0.0,-0.9025,5e-05,13.68387]
[1776763489022,42.3,76441.1543,0.0,-0.9025,5e-05,13.68387]
[1776763489194,42.3,76441.1543,0.0,-0.9025,5e-05,13.68387]
[1776763489615,42.3,76441.54,0.0,-0.90248,5e-05,13.6862]
[1776763494620,42.3,76441.2586,0.0,-0.90248,5e-05,13.68578]
[1776763495621,42.3,76433.0686,0.0,-0.9029,5e-05,13.64143]
[1776763495888,42.3,76433.0686,0.0,-0.9029,5e-05,13.64143]
[1776763495935,42.3,76433.0686,0.0,-0.9029,5e-05,13.64143]
[1776763496622,42.3,76431.04,0.0,-0.903,5e-05,13.6307]
[1776763496722,42.3,76431.04,0.0,-0.903,5e-05,13.6307]
[1776763496939,42.3,76431.04,0.0,-0.903,5e-05,13.6307]
[1776763502628,42.31,76428.7771,0.0,-0.9031,5e-05,13.61942]
[1776763503850,42.31,76430.29,0.0,-0.90302,5e-05,13.62782]
[1776763503945,42.31,76430.29,0.0,-0.90302,5e-05,13.62782]
[1776763509635,42.31,76429.2529,0.0,-0.90307,5e-05,13.62312]
[1776763514187,42.31,76429.94,0.0,-0.90302,5e-05,13.62855]
[1776763514436,42.31,76429.94,0.0,-0.90302,5e-05,13.62855]
[1776763514537,42.31,76429.94,0.0,-0.90301,5e-05,13.62897]
[1776763515414,42.31,76429.94,0.0,-0.90301,5e-05,13.62897]
[1776763515440,42.31,76429.94,0.0,-0.90301,5e-05,13.62897]
[1776763520646,42.32,76428.9243,0.0,-0.90304,5e-05,13.62596]
[1776763522538,42.32,76429.24,0.0,-0.90302,5e-05,13.6281]
[1776763522639,42.32,76429.24,0.0,-0.90302,5e-05,13.62852]
[1776763522687,42.32,76429.24,0.0,-0.90302,5e-05,13.62852]
[1776763523649,42.32,76428.4457,0.0,-0.90305,5e-05,13.62462]
[1776763523866,42.32,76428.4457,0.0,-0.90305,5e-05,13.62462]
[1776763523948,42.32,76428.4457,0.0,-0.90305,5e-05,13.62462]
[1776763529655,42.32,76425.92,0.0,-0.90316,5e-05,13.61357]
[1776763531657,42.32,76416.5386,0.0,-0.90365,5e-05,13.55968]
[1776763532658,42.32,76411.3829,0.0,-0.90391,5e-05,13.53167]
[1776763533845,42.32,76410.2829,0.0,-0.90397,5e-05,13.5257]
[1776763533942,42.32,76410.2829,0.0,-0.90397,5e-05,13.5257]
[1776763536662,42.32,76399.9171,0.0,-0.90449,5e-05,13.46958]
[1776763537898,42.32,76399.4386,0.0,-0.90451,5e-05,13.46707]
[1776763537947,42.32,76399.4386,0.0,-0.90451,5e-05,13.46707]
[1776763543669,42.33,76400.0114,0.0,-0.90448,5e-05,13.47066]
[1776763547673,42.33,76403.2371,0.0,-0.90431,5e-05,13.48842]
[1776763548035,42.33,76403.2371,0.0,-0.90431,5e-05,13.48842]
[1776763548195,42.33,76403.2371,0.0,-0.90431,5e-05,13.48842]
[1776763548447,42.33,76403.2371,0.0,-0.90431,5e-05,13.48842]
[1776763548549,42.33,76403.2371,0.0,-0.90431,5e-05,13.48848]
[1776763552677,42.33,76397.9271,0.0,-0.90458,5e-05,13.45997]
[1776763553264,42.33,76397.9271,0.0,-0.90458,5e-05,13.45997]
[1776763553444,42.33,76397.9271,0.0,-0.90458,5e-05,13.45997]
[1776763556435,42.33,76397.2386,0.0,-0.90461,5e-05,13.45653]
[1776763556536,42.33,76397.2386,0.0,-0.90461,5e-05,13.45663]
[1776763559684,42.33,76392.8214,0.0,-0.90483,5e-05,13.43306]
[1776763559702,42.33,76392.8214,0.0,-0.90483,5e-05,13.43306]
[1776763559944,42.33,76392.8214,0.0,-0.90483,5e-05,13.43306]
[1776763562689,42.33,76385.1757,0.0,-0.90521,5e-05,13.39219]
[1776763564007,42.33,76383.1514,0.0,-0.90531,5e-05,13.38146]
[1776763564202,42.33,76383.1514,0.0,-0.90531,5e-05,13.38146]
[1776763566091,42.33,76381.4143,0.0,-0.90539,5e-05,13.37251]
[1776763566213,42.33,76381.4143,0.0,-0.90539,5e-05,13.37251]
[1776763566693,42.33,76381.2829,0.0,-0.9054,5e-05,13.37202]
[1776763569696,42.33,76373.14,0.0,-0.9058,5e-05,13.32884]
[1776763570517,42.33,76373.14,0.0,-0.9058,5e-05,13.32884]
[1776763570697,42.33,76373.14,0.0,-0.9058,5e-05,13.32884]
[1776763574532,42.33,76376.1571,0.0,-0.90564,5e-05,13.34616]
[1776763574692,42.33,76376.1571,0.0,-0.90564,5e-05,13.34616]
[1776763575206,42.33,76375.1943,0.0,-0.90568,5e-05,13.34122]
[1776763575436,42.33,76375.1943,0.0,-0.90568,5e-05,13.34122]
[1776763575537,42.33,76375.1943,0.0,-0.90568,5e-05,13.34149]
[1776763580707,42.34,76375.4014,0.0,-0.90566,5e-05,13.34391]
[1776763582111,42.34,76373.99,0.0,-0.90573,5e-05,13.33657]
[1776763582192,42.34,76373.99,0.0,-0.90573,5e-05,13.33657]
[1776763587714,42.34,76375.1186,0.0,-0.90565,5e-05,13.34421]
[1776763592719,42.34,76375.4629,0.0,-0.90564,5e-05,13.34405]
[1776763594524,42.34,76375.65,0.0,-0.90563,5e-05,13.34532]
[1776763594700,42.34,76375.65,0.0,-0.90563,5e-05,13.34532]
[1776763595722,42.34,76370.1471,0.0,-0.9059,5e-05,13.31619]
[1776763596723,42.34,76358.6186,0.0,-0.90647,5e-05,13.2545]
[1776763597724,42.34,76351.2586,0.0,-0.90683,5e-05,13.21537]
[1776763598725,42.35,76345.1414,0.0,-0.90714,5e-05,13.18268]
[1776763603730,42.35,76346.3,0.0,-0.90707,5e-05,13.18968]
[1776763604731,42.35,76355.9314,0.0,-0.90659,5e-05,13.24149]
[1776763607647,42.35,76358.0557,0.0,-0.90649,5e-05,13.25301]
[1776763607694,42.35,76358.0557,0.0,-0.90649,5e-05,13.25301]
[1776763609966,42.35,76357.23,0.0,-0.90653,5e-05,13.24873]
[1776763610208,42.35,76357.23,0.0,-0.90653,5e-05,13.24873]
[1776763610737,42.35,76356.6943,0.0,-0.90655,5e-05,13.24591]
[1776763613582,42.35,76357.04,0.0,-0.90653,5e-05,13.24788]
[1776763613694,42.35,76357.04,0.0,-0.90653,5e-05,13.24788]
[1776763617007,42.35,76360.7086,0.0,-0.90635,5e-05,13.26781]
[1776763617196,42.35,76360.7086,0.0,-0.90635,5e-05,13.26781]
[1776763620748,42.35,76352.2857,0.0,-0.90677,5e-05,13.2228]
[1776763620976,42.35,76352.2857,0.0,-0.90677,5e-05,13.2228]
[1776763621191,42.35,76352.2857,0.0,-0.90677,5e-05,13.2228]
[1776763623290,42.35,76351.9714,0.0,-0.90678,5e-05,13.2213]
[1776763623437,42.35,76351.9714,0.0,-0.90678,5e-05,13.2213]
[1776763623751,42.35,76351.43,0.0,-0.90681,5e-05,13.21849]
[1776763627242,42.35,76352.24,0.0,-0.90676,5e-05,13.22316]
[1776763627436,42.35,76352.24,0.0,-0.90676,5e-05,13.22316]
[1776763628605,42.35,76346.6543,0.0,-0.90704,5e-05,13.19289]
[1776763629611,42.35,76338.8414,0.0,-0.90743,5e-05,13.15088]
[1776763630633,42.35,76338.8414,0.0,-0.90743,5e-05,13.15088]
[1776763630691,42.35,76338.8414,0.0,-0.90743,5e-05,13.15088]
[1776763630734,42.35,76338.8414,0.0,-0.90743,5e-05,13.15078]
[1776763633640,42.35,76341.9629,0.0,-0.90728,5e-05,13.16709]
[1776763634049,42.35,76341.9629,0.0,-0.90728,5e-05,13.16709]
[1776763634193,42.35,76341.9629,0.0,-0.90728,5e-05,13.16709]
[1776763638033,42.35,76343.8829,0.0,-0.90719,5e-05,13.17677]
[1776763638192,42.35,76343.8829,0.0,-0.90719,5e-05,13.17677]
[1776763640542,42.35,76340.0186,0.0,-0.90738,5e-05,13.1558]
[1776763640686,42.35,76340.0186,0.0,-0.90738,5e-05,13.1558]
[1776763640689,42.35,76340.0186,0.0,-0.90738,5e-05,13.15572]
[1776763641695,42.35,76334.9329,0.0,-0.90764,5e-05,13.12838]
[1776763643835,42.35,76334.1271,0.0,-0.90768,5e-05,13.12393]
[1776763643939,42.35,76334.1271,0.0,-0.90768,5e-05,13.12393]
[1776763647738,42.35,76329.5343,0.0,-0.90791,5e-05,13.09919]
[1776763648745,42.35,76325.1571,0.0,-0.90812,5e-05,13.07562]
[1776763648931,42.35,76325.1571,0.0,-0.90812,5e-05,13.07562]
[1776763649201,42.35,76325.1571,0.0,-0.90812,5e-05,13.07562]
[1776763650831,42.34,76321.0229,0.0,-0.90833,5e-05,13.05325]
[1776763650936,42.34,76321.0229,0.0,-0.90833,5e-05,13.05325]
[1776763651766,42.34,76321.0229,0.0,-0.90835,5e-05,13.04989]
[1776763653779,42.34,76317.5814,0.0,-0.90852,5e-05,13.03143]
[1776763654783,42.34,76305.6257,0.0,-0.9091,5e-05,12.96768]
[1776763656785,42.34,76322.6629,0.0,-0.90827,5e-05,13.05858]
[1776763661790,42.34,76340.5371,0.0,-0.90739,5e-05,13.15362]
[1776763662944,42.34,76339.75,0.0,-0.90743,5e-05,13.14929]
[1776763663199,42.34,76339.75,0.0,-0.90743,5e-05,13.14929]
[1776763672594,42.34,76342.3271,0.0,-0.90732,5e-05,13.16198]
[1776763672691,42.34,76342.3271,0.0,-0.90732,5e-05,13.16198]
[1776763672792,42.34,76342.3271,0.0,-0.90732,5e-05,13.16185]
[1776763677790,42.34,76342.3386,0.0,-0.90732,5e-05,13.16139]
[1776763677936,42.34,76342.3386,0.0,-0.90732,5e-05,13.16125]
[1776763681574,42.34,76338.3157,0.0,-0.90753,5e-05,13.13936]
[1776763681690,42.34,76338.3157,0.0,-0.90753,5e-05,13.13936]
[1776763681791,42.34,76338.3157,0.0,-0.90753,5e-05,13.1391]
[1776763683191,42.34,76334.6471,0.0,-0.90771,5e-05,13.11918]
[1776763683444,42.34,76334.6471,0.0,-0.90771,5e-05,13.11918]
[1776763688818,42.34,76334.3386,0.0,-0.90774,5e-05,13.11598]
[1776763693822,42.33,76334.5929,0.0,-0.90773,5e-05,13.11702]
[1776763693891,42.33,76334.5929,0.0,-0.90773,5e-05,13.11702]
[1776763693939,42.33,76334.5929,0.0,-0.90773,5e-05,13.11702]
[1776763694823,42.33,76328.7586,0.0,-0.90802,5e-05,13.08577]
[1776763695745,42.33,76328.7586,0.0,-0.90802,5e-05,13.08577]
[1776763695763,42.33,76328.7586,0.0,-0.90802,5e-05,13.08575]
[1776763695937,42.33,76328.7586,0.0,-0.90802,5e-05,13.08575]
[1776763699243,42.33,76332.9171,0.0,-0.90782,5e-05,13.10791]
[1776763699443,42.33,76332.9171,0.0,-0.90782,5e-05,13.10791]
[1776763701830,42.33,76327.0586,0.0,-0.90811,5e-05,13.07646]
[1776763706836,42.33,76329.5357,0.0,-0.90798,5e-05,13.08962]
[1776763710512,42.33,76330.6686,0.0,-0.90793,5e-05,13.09523]
[1776763710690,42.33,76330.6686,0.0,-0.90793,5e-05,13.09523]
[1776763711841,42.33,76337.5786,0.0,-0.90762,5e-05,13.12842]
[1776763713011,42.33,76338.3543,0.0,-0.90758,5e-05,13.13229]
[1776763713194,42.33,76338.3543,0.0,-0.90758,5e-05,13.13229]
[1776763713844,42.33,76337.2757,0.0,-0.90764,5e-05,13.12623]
[1776763714135,42.33,76337.2757,0.0,-0.90764,5e-05,13.12623]
[1776763714193,42.33,76337.2757,0.0,-0.90764,5e-05,13.12623]
[1776763714845,42.33,76329.53,0.0,-0.90802,5e-05,13.08455]
[1776763719850,42.33,76322.8429,0.0,-0.90836,5e-05,13.048]
[1776763720825,42.33,76322.8429,0.0,-0.90836,5e-05,13.048]
[1776763720851,42.33,76321.4871,0.0,-0.90843,5e-05,13.04064]
[1776763720937,42.33,76321.4871,0.0,-0.90843,5e-05,13.04064]
[1776763726857,42.33,76319.8457,0.0,-0.90851,5e-05,13.03108]
[1776763731862,42.33,76317.3814,0.0,-0.90864,5e-05,13.01754]
[1776763736868,42.33,76316.67,0.0,-0.90868,5e-05,13.01343]
[1776763741873,42.33,76317.0957,0.0,-0.90866,5e-05,13.0155]
[1776763743875,42.33,76323.9371,0.0,-0.90832,5e-05,13.05184]
[1776763744876,42.33,76328.3129,0.0,-0.90811,5e-05,13.07506]
[1776763747879,42.33,76311.5686,0.0,-0.90893,5e-05,12.98528]
[1776763747997,42.33,76311.5686,0.0,-0.90893,5e-05,12.98528]
[1776763748880,42.33,76298.6443,0.0,-0.90956,5e-05,12.91655]
[1776763750883,42.33,76274.2529,0.0,-0.91074,5e-05,12.78755]
[1776763751604,42.33,76274.2529,0.0,-0.91074,5e-05,12.78755]
[1776763751885,42.33,76249.3829,0.0,-0.91193,5e-05,12.65636]
[1776763752258,42.33,76249.3829,0.0,-0.91193,5e-05,12.65636]
[1776763753887,42.33,76228.3829,0.0,-0.91292,5e-05,12.54616]
[1776763754888,42.33,76218.9914,0.0,-0.91336,5e-05,12.49669]
[1776763755408,42.33,76218.9914,0.0,-0.91336,5e-05,12.49669]
[1776763758130,42.33,76223.5686,0.0,-0.91315,5e-05,12.52014]
[1776763762895,42.33,76233.4971,0.0,-0.91268,5e-05,12.57239]
[1776763763896,42.33,76246.9514,0.0,-0.91204,5e-05,12.64344]
[1776763765898,42.33,76258.18,0.0,-0.9115,5e-05,12.70344]
[1776763766899,42.33,76268.9043,0.0,-0.91098,5e-05,12.76058]
[1776763769902,42.33,76263.59,0.0,-0.91123,5e-05,12.733]
[1776763770903,42.33,76247.0129,0.0,-0.91202,5e-05,12.64573]
[1776763771904,42.33,76242.0543,0.0,-0.91227,5e-05,12.61665]
[1776763773906,42.33,76233.08,0.0,-0.91269,5e-05,12.57005]
[1776763778911,42.33,76234.1943,0.0,-0.91263,5e-05,12.5767]
[1776763778986,42.33,76234.1943,0.0,-0.91263,5e-05,12.5767]
[1776763779193,42.33,76234.1943,0.0,-0.91263,5e-05,12.5767]
[1776763781914,42.33,76240.3786,0.0,-0.91233,5e-05,12.60989]
[1776763782412,42.33,76240.3786,0.0,-0.91233,5e-05,12.60989]
[1776763782436,42.33,76240.3786,0.0,-0.91233,5e-05,12.60989]
[1776763784917,42.34,76255.0571,0.0,-0.91163,5e-05,12.68788]
[1776763787787,42.34,76262.4786,0.0,-0.91127,5e-05,12.72742]
[1776763788832,42.34,76262.4786,0.0,-0.91127,5e-05,12.72742]
[1776763788883,42.34,76262.4786,0.0,-0.91127,5e-05,12.72751]
[1776763788943,42.34,76262.4786,0.0,-0.91127,5e-05,12.72751]
[1776763791440,42.34,76260.9814,0.0,-0.91134,5e-05,12.72022]
[1776763792827,42.34,76256.73,0.0,-0.91153,5e-05,12.69882]
[1776763793834,42.34,76261.2357,0.0,-0.91131,5e-05,12.72311]
[1776763795848,42.34,76256.0329,0.0,-0.91155,5e-05,12.69635]
[1776763796436,42.34,76256.0329,0.0,-0.91155,5e-05,12.69635]
[1776763796693,42.34,76256.0329,0.0,-0.91155,5e-05,12.69635]
[1776763796929,42.34,76255.7086,0.0,-0.91157,5e-05,12.69479]
[1776763799947,42.34,76256.2557,0.0,-0.91154,5e-05,12.69807]
[1776763800188,42.34,76256.2557,0.0,-0.91154,5e-05,12.69807]
[1776763801890,42.34,76265.1371,0.0,-0.9111,5e-05,12.74561]
[1776763802002,42.34,76265.1371,0.0,-0.9111,5e-05,12.74561]
[1776763802194,42.34,76265.1371,0.0,-0.9111,5e-05,12.74561]
[1776763803904,42.34,76276.4671,0.0,-0.91055,5e-05,12.80618]
[1776763804911,42.34,76284.5857,0.0,-0.91016,5e-05,12.84958]
[1776763805958,42.35,76270.6771,0.0,-0.91083,5e-05,12.77625]
[1776763806059,42.35,76270.6771,0.0,-0.91083,5e-05,12.77625]
[1776763807948,42.35,76263.28,0.0,-0.91117,5e-05,12.73818]
[1776763808954,42.35,76253.03,0.0,-0.91166,5e-05,12.68425]
[1776763809538,42.35,76253.03,0.0,-0.91166,5e-05,12.68425]
[1776763810964,42.35,76245.2543,0.0,-0.91203,5e-05,12.6437]
[1776763815969,42.35,76244.9171,0.0,-0.91203,5e-05,12.64298]
[1776763816914,42.35,76244.9171,0.0,-0.91203,5e-05,12.64298]
[1776763816948,42.35,76244.9171,0.0,-0.91203,5e-05,12.64298]
[1776763816957,42.35,76244.9171,0.0,-0.91203,5e-05,12.6432]
[1776763819354,42.35,76246.7686,0.0,-0.91194,5e-05,12.65338]
[1776763819435,42.35,76246.7686,0.0,-0.91194,5e-05,12.65338]
[1776763820974,42.35,76253.5686,0.0,-0.91161,5e-05,12.68959]
[1776763824978,42.35,76248.6471,0.0,-0.91184,5e-05,12.66433]
[1776763825754,42.35,76248.6471,0.0,-0.91184,5e-05,12.66433]
[1776763825940,42.35,76248.6471,0.0,-0.91184,5e-05,12.66433]
[1776763825980,42.35,76245.4243,0.0,-0.91199,5e-05,12.64757]
[1776763827982,42.35,76239.45,0.0,-0.91227,5e-05,12.61659]
[1776763829688,42.36,76236.9214,0.0,-0.91239,5e-05,12.60357]
[1776763830665,42.36,76235.9471,0.0,-0.91243,5e-05,12.59874]
[1776763830694,42.36,76235.9471,0.0,-0.91243,5e-05,12.59874]
[1776763830985,42.36,76235.7286,0.0,-0.91244,5e-05,12.59788]
[1776763831690,42.36,76235.7286,0.0,-0.91244,5e-05,12.59788]
[1776763832987,42.36,76247.2386,0.0,-0.91191,5e-05,12.65573]
[1776763834155,42.36,76245.6457,0.0,-0.91198,5e-05,12.64755]
[1776763834192,42.36,76245.6457,0.0,-0.91198,5e-05,12.64755]
[1776763834896,42.36,76245.6457,0.0,-0.91198,5e-05,12.64755]
[1776763834936,42.36,76245.6457,0.0,-0.91198,5e-05,12.64755]
[1776763834989,42.36,76243.92,0.0,-0.91206,5e-05,12.63869]
[1776763838991,42.36,76243.0414,0.0,-0.9121,5e-05,12.63476]
[1776763838993,42.36,76249.1471,0.0,-0.9118,5e-05,12.66711]
[1776763839200,42.36,76249.1471,0.0,-0.9118,5e-05,12.66711]
[1776763841996,42.36,76258.3914,0.0,-0.91136,5e-05,12.71635]
[1776763843998,42.36,76252.1557,0.0,-0.91165,5e-05,12.68371]
[1776763844999,42.36,76244.21,0.0,-0.91203,5e-05,12.64206]
[1776763846000,42.36,76240.0371,0.0,-0.91223,5e-05,12.62034]
[1776763846737,42.36,76240.0371,0.0,-0.91223,5e-05,12.62034]
[1776763846937,42.36,76240.0371,0.0,-0.91223,5e-05,12.62034]
[1776763850004,42.36,76234.2129,0.0,-0.91249,5e-05,12.59077]
[1776763851005,42.36,76229.3357,0.0,-0.91272,5e-05,12.56548]
[1776763851276,42.36,76229.3357,0.0,-0.91272,5e-05,12.56548]
[1776763851437,42.36,76229.3357,0.0,-0.91272,5e-05,12.56548]
[1776763852008,42.36,76229.4686,0.0,-0.91271,5e-05,12.56651]
[1776763852493,42.36,76229.4686,0.0,-0.91271,5e-05,12.56651]
[1776763852687,42.36,76229.4686,0.0,-0.91271,5e-05,12.56651]
[1776763857926,42.37,76228.6414,0.0,-0.91274,5e-05,12.56382]
[1776763857942,42.37,76228.6414,0.0,-0.91274,5e-05,12.56382]
[1776763857949,42.37,76228.6414,0.0,-0.91273,5e-05,12.56417]
[1776763858267,42.37,76228.6414,0.0,-0.91273,5e-05,12.56417]
[1776763858437,42.37,76228.6414,0.0,-0.91273,5e-05,12.56417]
[1776763861017,42.37,76233.89,0.0,-0.91247,5e-05,12.59268]
[1776763864020,42.37,76244.5343,0.0,-0.91196,5e-05,12.64942]
[1776763866825,42.37,76248.4429,0.0,-0.91177,5e-05,12.67041]
[1776763866939,42.37,76248.4429,0.0,-0.91177,5e-05,12.67041]
[1776763867023,42.37,76253.4929,0.0,-0.91153,5e-05,12.69718]
[1776763867621,42.37,76253.4929,0.0,-0.91153,5e-05,12.69718]
[1776763867693,42.37,76253.4929,0.0,-0.91153,5e-05,12.69718]
[1776763873029,42.37,76251.3286,0.0,-0.91163,5e-05,12.68659]
[1776763874030,42.37,76241.2057,0.0,-0.91211,5e-05,12.63349]
[1776763875103,42.37,76238.8357,0.0,-0.91222,5e-05,12.62127]
[1776763875190,42.37,76238.8357,0.0,-0.91222,5e-05,12.62127]
[1776763875823,42.37,76238.8357,0.0,-0.91222,5e-05,12.62127]
[1776763875940,42.37,76238.8357,0.0,-0.91222,5e-05,12.62127]
[1776763876032,42.37,76239.52,0.0,-0.91218,5e-05,12.62511]
[1776763878034,42.38,76244.2557,0.0,-0.91195,5e-05,12.65046]
[1776763883038,42.38,76254.1143,0.0,-0.91147,5e-05,12.70338]
[1776763884039,42.38,76259.4343,0.0,-0.91122,5e-05,12.7316]
[1776763885509,42.38,76260.7171,0.0,-0.91115,5e-05,12.7385]
[1776763885691,42.38,76260.7171,0.0,-0.91115,5e-05,12.7385]
[1776763886014,42.38,76260.7171,0.0,-0.91115,5e-05,12.7385]
[1776763886041,42.38,76261.58,0.0,-0.91111,5e-05,12.74318]
[1776763886188,42.38,76261.58,0.0,-0.91111,5e-05,12.74318]
[1776763888043,42.38,76273.6857,0.0,-0.91053,5e-05,12.80735]
[1776763889044,42.38,76279.3929,0.0,-0.91025,5e-05,12.83757]
[1776763890045,42.38,76284.4986,0.0,-0.91001,5e-05,12.86458]
[1776763892047,42.38,76291.8943,0.0,-0.90966,5e-05,12.90112]
[1776763894049,42.38,76285.33,0.0,-0.90998,5e-05,12.86676]
[1776763897068,42.38,76277.97,0.0,-0.91033,5e-05,12.82851]
[1776763897464,42.38,76277.97,0.0,-0.91033,5e-05,12.82851]
[1776763897691,42.38,76277.97,0.0,-0.91033,5e-05,12.82851]
[1776763898069,42.38,76278.6171,0.0,-0.91029,5e-05,12.83222]
[1776763898434,42.38,76278.6171,0.0,-0.91029,5e-05,12.83222]
[1776763898687,42.38,76278.6171,0.0,-0.91029,5e-05,12.83222]
[1776763901072,42.38,76284.3843,0.0,-0.91001,5e-05,12.86361]
[1776763904042,42.38,76281.6329,0.0,-0.91013,5e-05,12.84952]
[1776763904075,42.38,76283.4729,0.0,-0.91004,5e-05,12.85951]
[1776763904193,42.38,76283.4729,0.0,-0.91004,5e-05,12.85951]
[1776763904196,42.38,76283.4729,0.0,-0.91004,5e-05,12.85951]
[1776763904437,42.38,76283.4729,0.0,-0.91004,5e-05,12.85951]
[1776763908810,42.39,76285.7514,0.0,-0.90993,5e-05,12.8724]
[1776763908940,42.39,76285.7514,0.0,-0.90993,5e-05,12.8724]
[1776763909023,42.39,76285.7514,0.0,-0.90993,5e-05,12.8724]
[1776763909039,42.39,76285.7514,0.0,-0.90992,5e-05,12.87263]
[1776763909199,42.39,76285.7514,0.0,-0.90992,5e-05,12.87263]
[1776763910081,42.39,76280.6957,0.0,-0.91017,5e-05,12.84607]
[1776763915076,42.39,76282.5829,0.0,-0.91006,5e-05,12.85709]
[1776763915086,42.39,76286.0571,0.0,-0.90989,5e-05,12.87572]
[1776763915197,42.39,76286.0571,0.0,-0.90989,5e-05,12.87572]
[1776763915398,42.39,76286.0571,0.0,-0.90989,5e-05,12.87572]
[1776763915441,42.39,76286.0571,0.0,-0.90989,5e-05,12.87572]
[1776763921092,42.39,76289.9814,0.0,-0.90969,5e-05,12.89762]
[1776763922217,42.39,76292.18,0.0,-0.90959,5e-05,12.90943]
[1776763922441,42.39,76292.18,0.0,-0.90959,5e-05,12.90943]
[1776763922848,42.39,76292.18,0.0,-0.90959,5e-05,12.90943]
[1776763922940,42.39,76292.18,0.0,-0.90959,5e-05,12.90943]
[1776763923021,42.39,76292.18,0.0,-0.90959,5e-05,12.90953]
[1776763924094,42.39,76296.37,0.0,-0.90938,5e-05,12.93189]
[1776763926096,42.39,76289.0729,0.0,-0.90973,5e-05,12.89336]
[1776763926212,42.39,76289.0729,0.0,-0.90973,5e-05,12.89336]
[1776763926442,42.39,76289.0729,0.0,-0.90973,5e-05,12.89336]
[1776763926481,42.39,76289.0729,0.0,-0.90973,5e-05,12.89336]
[1776763926691,42.39,76289.0729,0.0,-0.90973,5e-05,12.89336]
[1776763927097,42.39,76291.6343,0.0,-0.90961,5e-05,12.9071]
[1776763929003,42.39,76292.0414,0.0,-0.90959,5e-05,12.9094]
[1776763929038,42.39,76292.0414,0.0,-0.90958,5e-05,12.90969]
[1776763929194,42.39,76292.0414,0.0,-0.90958,5e-05,12.90969]
[1776763929414,42.39,76292.0414,0.0,-0.90958,5e-05,12.90969]
[1776763929437,42.39,76292.0414,0.0,-0.90958,5e-05,12.90969]
[1776763930100,42.39,76280.2629,0.0,-0.91015,5e-05,12.84743]
[1776763933072,42.39,76282.8786,0.0,-0.91002,5e-05,12.86177]
[1776763933103,42.39,76283.63,0.0,-0.90998,5e-05,12.86597]
[1776763933198,42.39,76283.63,0.0,-0.90998,5e-05,12.86597]
[1776763933643,42.39,76283.63,0.0,-0.90998,5e-05,12.86597]
[1776763933693,42.39,76283.63,0.0,-0.90998,5e-05,12.86597]
[1776763934104,42.39,76287.7414,0.0,-0.90978,5e-05,12.88796]
[1776763938715,42.4,76288.7757,0.0,-0.90973,5e-05,12.89408]
[1776763938952,42.4,76288.7757,0.0,-0.90973,5e-05,12.89408]
[1776763939022,42.4,76288.7757,0.0,-0.90973,5e-05,12.89408]
[1776763939110,42.4,76282.9329,0.0,-0.91001,5e-05,12.8633]
[1776763939193,42.4,76282.9329,0.0,-0.91001,5e-05,12.8633]
[1776763941112,42.4,76270.0043,0.0,-0.91062,5e-05,12.79542]
[1776763943114,42.4,76263.0386,0.0,-0.91095,5e-05,12.75912]
[1776763944115,42.4,76256.6357,0.0,-0.91126,5e-05,12.72567]
[1776763944896,42.4,76256.6357,0.0,-0.91126,5e-05,12.72567]
[1776763944940,42.4,76256.6357,0.0,-0.91126,5e-05,12.72567]
[1776763944995,42.4,76256.6357,0.0,-0.91125,5e-05,12.72604]
[1776763945206,42.4,76256.6357,0.0,-0.91125,5e-05,12.72604]
[1776763945445,42.4,76256.6357,0.0,-0.91125,5e-05,12.72604]
[1776763950613,42.4,76254.0671,0.0,-0.91137,5e-05,12.71343]
[1776763950689,42.4,76254.0671,0.0,-0.91137,5e-05,12.71343]
[1776763950955,42.4,76254.0671,0.0,-0.91137,5e-05,12.71353]
[1776763951184,42.4,76254.0671,0.0,-0.91137,5e-05,12.71353]
[1776763951446,42.4,76254.0671,0.0,-0.91137,5e-05,12.71353]
[1776763952968,42.4,76260.2329,0.0,-0.91109,5e-05,12.74306]
[1776763957948,42.4,76258.8143,0.0,-0.91115,5e-05,12.73626]
[1776763958004,42.4,76258.8143,0.0,-0.91115,5e-05,12.73658]
[1776763958191,42.4,76258.8143,0.0,-0.91115,5e-05,12.73658]
[1776763958441,42.4,76258.8143,0.0,-0.91115,5e-05,12.73658]
[1776763958695,42.4,76258.8143,0.0,-0.91115,5e-05,12.73658]
[1776763961996,42.41,76255.5957,0.0,-0.91129,5e-05,12.72068]
[1776763962031,42.41,76255.5957,0.0,-0.91129,5e-05,12.72104]
[1776763962192,42.41,76255.5957,0.0,-0.91129,5e-05,12.72104]
[1776763962551,42.41,76255.5957,0.0,-0.91129,5e-05,12.72104]
[1776763962697,42.41,76255.5957,0.0,-0.91129,5e-05,12.72104]
[1776763966060,42.41,76251.6071,0.0,-0.91147,5e-05,12.70066]
[1776763971095,42.41,76253.3971,0.0,-0.91138,5e-05,12.71086]
[1776763971595,42.41,76253.3971,0.0,-0.91138,5e-05,12.71086]
[1776763971699,42.41,76253.3971,0.0,-0.91138,5e-05,12.71086]
[1776763971876,42.41,76253.3971,0.0,-0.91138,5e-05,12.71086]
[1776763971942,42.41,76253.3971,0.0,-0.91138,5e-05,12.71086]
[1776763972101,42.41,76253.3971,0.0,-0.91138,5e-05,12.71099]
[1776763974116,42.41,76257.3014,0.0,-0.91119,5e-05,12.73183]
[1776763976520,42.41,76257.8129,0.0,-0.91116,5e-05,12.73478]
[1776763976690,42.41,76257.8129,0.0,-0.91116,5e-05,12.73478]
[1776763976882,42.41,76257.8129,0.0,-0.91116,5e-05,12.73478]
[1776763976944,42.41,76257.8129,0.0,-0.91116,5e-05,12.73478]
[1776763977137,42.41,76257.8129,0.0,-0.91116,5e-05,12.73492]
[1776763982153,42.41,76257.13,0.0,-0.91119,5e-05,12.73197]
[1776763987158,42.41,76256.79,0.0,-0.9112,5e-05,12.7308]
[1776763989182,42.41,76256.9014,0.0,-0.91119,5e-05,12.73163]
[1776763989440,42.41,76256.9014,0.0,-0.91119,5e-05,12.73163]
[1776763990161,42.41,76258.9814,0.0,-0.91109,5e-05,12.74307]
[1776763990584,42.41,76258.9814,0.0,-0.91109,5e-05,12.74307]
[1776763990694,42.41,76258.9814,0.0,-0.91109,5e-05,12.74307]
[1776763991162,42.41,76264.1643,0.0,-0.91084,5e-05,12.77084]
[1776763993164,42.42,76268.9257,0.0,-0.9106,5e-05,12.79673]
[1776763993991,42.42,76268.9257,0.0,-0.9106,5e-05,12.79673]
[1776763994037,42.42,76268.9257,0.0,-0.9106,5e-05,12.797]
[1776763994193,42.42,76268.9257,0.0,-0.9106,5e-05,12.797]
[1776763994328,42.42,76268.9257,0.0,-0.9106,5e-05,12.797]
[1776763994447,42.42,76268.9257,0.0,-0.9106,5e-05,12.797]
[1776763995166,42.42,76277.4814,0.0,-0.91018,5e-05,12.84256]
[1776763996167,42.42,76273.4286,0.0,-0.91038,5e-05,12.82139]
[1776764001172,42.42,76275.5,0.0,-0.91026,5e-05,12.8336]
[1776764002173,42.42,76269.7257,0.0,-0.91054,5e-05,12.80324]
[1776764002443,42.42,76269.7257,0.0,-0.91054,5e-05,12.80324]
[1776764002689,42.42,76269.7257,0.0,-0.91054,5e-05,12.80324]
[1776764002866,42.42,76269.7257,0.0,-0.91054,5e-05,12.80324]
[1776764002940,42.42,76269.7257,0.0,-0.91054,5e-05,12.80324]
[1776764003174,42.42,76268.8814,0.0,-0.91058,5e-05,12.79899]
[1776764007893,42.42,76269.9443,0.0,-0.91052,5e-05,12.8054]
[1776764007939,42.42,76269.9443,0.0,-0.91052,5e-05,12.8054]
[1776764008037,42.42,76269.9443,0.0,-0.91052,5e-05,12.80562]
[1776764008480,42.42,76269.9443,0.0,-0.91052,5e-05,12.80562]
[1776764008696,42.42,76269.9443,0.0,-0.91052,5e-05,12.80562]
[1776764014186,42.42,76261.64,0.0,-0.91092,5e-05,12.75992]
[1776764014334,42.42,76261.64,0.0,-0.91092,5e-05,12.75992]
[1776764014443,42.42,76261.64,0.0,-0.91092,5e-05,12.75992]
[1776764014879,42.42,76261.64,0.0,-0.91092,5e-05,12.75992]
[1776764014937,42.42,76261.64,0.0,-0.91092,5e-05,12.75992]
[1776764015187,42.42,76260.4271,0.0,-0.91098,5e-05,12.75381]
[1776764020192,42.43,76259.9629,0.0,-0.91099,5e-05,12.75288]
[1776764024445,42.43,76260.0043,0.0,-0.91097,5e-05,12.75429]
[1776764024687,42.43,76260.0043,0.0,-0.91097,5e-05,12.75429]
[1776764027791,42.43,76259.9029,0.0,-0.91097,5e-05,12.75464]
[1776764027939,42.43,76259.9029,0.0,-0.91097,5e-05,12.75464]
[1776764028007,42.43,76259.9029,0.0,-0.91097,5e-05,12.7549]
[1776764028412,42.43,76259.9029,0.0,-0.91097,5e-05,12.7549]
[1776764028438,42.43,76259.9029,0.0,-0.91097,5e-05,12.7549]
[1776764031019,42.43,76263.0571,0.0,-0.91081,5e-05,12.77188]
[1776764031125,42.43,76263.0571,0.0,-0.91081,5e-05,12.77207]
[1776764032207,42.43,76240.8486,0.0,-0.91187,5e-05,12.65521]
[1776764033061,42.43,76240.8486,0.0,-0.91187,5e-05,12.65521]
[1776764034209,42.43,76229.0929,0.0,-0.91243,5e-05,12.59334]
[1776764036829,42.43,76227.58,0.0,-0.9125,5e-05,12.58542]
[1776764037213,42.43,76219.7529,0.0,-0.91287,5e-05,12.54444]
[1776764040216,42.43,76224.3057,0.0,-0.91265,5e-05,12.56845]
[1776764042218,42.43,76232.3186,0.0,-0.91227,5e-05,12.61083]
[1776764046360,42.44,76229.4329,0.0,-0.9124,5e-05,12.59691]
[1776764046449,42.44,76229.4329,0.0,-0.9124,5e-05,12.59691]
[1776764049769,42.44,76230.96,0.0,-0.91232,5e-05,12.60585]
[1776764049937,42.44,76230.96,0.0,-0.91232,5e-05,12.60585]
[1776764050226,42.44,76233.8486,0.0,-0.91218,5e-05,12.6213]
[1776764050646,42.44,76233.8486,0.0,-0.91218,5e-05,12.6213]
[1776764050692,42.44,76233.8486,0.0,-0.91218,5e-05,12.6213]
[1776764053229,42.44,76245.4471,0.0,-0.91162,5e-05,12.683]
[1776764054141,42.44,76245.4471,0.0,-0.91162,5e-05,12.683]
[1776764054200,42.44,76245.4471,0.0,-0.91162,5e-05,12.683]
[1776764056767,42.44,76244.8329,0.0,-0.91164,5e-05,12.68036]
[1776764056938,42.44,76244.8329,0.0,-0.91164,5e-05,12.68036]
[1776764057233,42.44,76240.6557,0.0,-0.91184,5e-05,12.65859]
[1776764057571,42.44,76240.6557,0.0,-0.91184,5e-05,12.65859]
[1776764057638,42.44,76240.6557,0.0,-0.91184,5e-05,12.65859]
[1776764059235,42.44,76245.2386,0.0,-0.91162,5e-05,12.68312]
[1776764060236,42.44,76248.9686,0.0,-0.91144,5e-05,12.70292]
[1776764061237,42.44,76257.6486,0.0,-0.91102,5e-05,12.74878]
[1776764062032,42.44,76257.6486,0.0,-0.91102,5e-05,12.74878]
[1776764062200,42.44,76257.6486,0.0,-0.91102,5e-05,12.74878]
[1776764062238,42.44,76256.5571,0.0,-0.91107,5e-05,12.74312]
[1776764062880,42.44,76256.5571,0.0,-0.91107,5e-05,12.74312]
[1776764062943,42.44,76256.5571,0.0,-0.91107,5e-05,12.74312]
[1776764065490,42.44,76257.04,0.0,-0.91105,5e-05,12.74595]
[1776764065689,42.44,76257.04,0.0,-0.91105,5e-05,12.74595]
[1776764065960,42.44,76257.04,0.0,-0.91105,5e-05,12.74595]
[1776764066207,42.44,76257.04,0.0,-0.91105,5e-05,12.74595]
[1776764066242,42.44,76252.1629,0.0,-0.91128,5e-05,12.72035]
[1776764067245,42.44,76256.9929,0.0,-0.91105,5e-05,12.74592]
[1776764070969,42.44,76259.3157,0.0,-0.91093,5e-05,12.75842]
[1776764071203,42.44,76259.3157,0.0,-0.91093,5e-05,12.75842]
[1776764075799,42.44,76261.1386,0.0,-0.91086,5e-05,12.76515]
[1776764075941,42.44,76261.1386,0.0,-0.91086,5e-05,12.76515]
[1776764076254,42.44,76261.3129,0.0,-0.91085,5e-05,12.76613]
[1776764077722,42.44,76259.4586,0.0,-0.91094,5e-05,12.75642]
[1776764077942,42.44,76259.4586,0.0,-0.91094,5e-05,12.75642]
[1776764078256,42.44,76252.8414,0.0,-0.91126,5e-05,12.72163]
[1776764083261,42.45,76252.6043,0.0,-0.91126,5e-05,12.72103]
[1776764086647,42.45,76253.2286,0.0,-0.91123,5e-05,12.7247]
[1776764086699,42.45,76253.2286,0.0,-0.91123,5e-05,12.7247]
[1776764087265,42.45,76253.3829,0.0,-0.91122,5e-05,12.72563]
[1776764087648,42.45,76253.3829,0.0,-0.91122,5e-05,12.72563]
[1776764087696,42.45,76253.3829,0.0,-0.91122,5e-05,12.72563]
[1776764090244,42.45,76253.8029,0.0,-0.9112,5e-05,12.72808]
[1776764095273,42.45,76254.7186,0.0,-0.91115,5e-05,12.73324]
[1776764096274,42.45,76247.5186,0.0,-0.9115,5e-05,12.69513]
[1776764097275,42.45,76232.3743,0.0,-0.91222,5e-05,12.61543]
[1776764098276,42.45,76228.4971,0.0,-0.9124,5e-05,12.59506]
[1776764098812,42.45,76228.4971,0.0,-0.9124,5e-05,12.59506]
[1776764098948,42.45,76228.4971,0.0,-0.9124,5e-05,12.59506]
[1776764101279,42.45,76222.2157,0.0,-0.9127,5e-05,12.56214]
[1776764106284,42.45,76219.0543,0.0,-0.91285,5e-05,12.54583]
[1776764106379,42.45,76219.0543,0.0,-0.91285,5e-05,12.54583]
[1776764106436,42.45,76219.0543,0.0,-0.91285,5e-05,12.54583]
[1776764113118,42.45,76220.1,0.0,-0.91279,5e-05,12.55168]
[1776764115132,42.45,76219.3914,0.0,-0.91283,5e-05,12.5476]
[1776764116139,42.45,76203.1357,0.0,-0.9136,5e-05,12.46253]
[1776764117146,42.45,76196.9143,0.0,-0.91389,5e-05,12.43004]
[1776764120710,42.45,76194.78,0.0,-0.91399,5e-05,12.41887]
[1776764120938,42.45,76194.78,0.0,-0.91399,5e-05,12.41887]
[1776764121174,42.45,76194.78,0.0,-0.91399,5e-05,12.41884]
[1776764122940,42.45,76194.78,0.0,-0.91399,5e-05,12.41881]
[1776764123031,42.45,76194.78,0.0,-0.91399,5e-05,12.41881]
[1776764123193,42.45,76194.78,0.0,-0.91399,5e-05,12.41881]
[1776764123247,42.45,76194.78,0.0,-0.91399,5e-05,12.4188]
[1776764126210,42.45,76189.7643,0.0,-0.91422,5e-05,12.39257]
[1776764127217,42.45,76179.2614,0.0,-0.91471,5e-05,12.33793]
[1776764129373,42.45,76181.3043,0.0,-0.91462,5e-05,12.34866]
[1776764129437,42.45,76181.3043,0.0,-0.91462,5e-05,12.34866]
[1776764131244,42.45,76185.6771,0.0,-0.91443,5e-05,12.36824]
[1776764132361,42.45,76184.7229,0.0,-0.91448,5e-05,12.36327]
[1776764132438,42.45,76184.7229,0.0,-0.91448,5e-05,12.36327]
[1776764134266,42.45,76180.2829,0.0,-0.91468,5e-05,12.34018]
[1776764135656,42.45,76179.3157,0.0,-0.91473,5e-05,12.3353]
[1776764135692,42.45,76179.3157,0.0,-0.91473,5e-05,12.3353]
[1776764137363,42.45,76182.7714,0.0,-0.91456,5e-05,12.35341]
[1776764137470,42.45,76182.7714,0.0,-0.91456,5e-05,12.35341]
[1776764139303,42.45,76192.9843,0.0,-0.91409,5e-05,12.40661]
[1776764140278,42.45,76192.9843,0.0,-0.91409,5e-05,12.40661]
[1776764140447,42.45,76192.9843,0.0,-0.91409,5e-05,12.40663]
[1776764142320,42.45,76185.4571,0.0,-0.91444,5e-05,12.36759]
[1776764145323,42.45,76195.8171,0.0,-0.91395,5e-05,12.42199]
[1776764145945,42.45,76195.8171,0.0,-0.91395,5e-05,12.42199]
[1776764146189,42.45,76195.8171,0.0,-0.91395,5e-05,12.42199]
[1776764146291,42.45,76195.8171,0.0,-0.91395,5e-05,12.42189]
[1776764147325,42.45,76205.5286,0.0,-0.9135,5e-05,12.47245]
[1776764151474,42.45,76203.9943,0.0,-0.91357,5e-05,12.46398]
[1776764151692,42.45,76203.9943,0.0,-0.91357,5e-05,12.46398]
[1776764152330,42.45,76209.6486,0.0,-0.91331,5e-05,12.49367]
[1776764155021,42.45,76210.63,0.0,-0.91326,5e-05,12.49906]
[1776764155188,42.45,76210.63,0.0,-0.91326,5e-05,12.49906]
[1776764155252,42.45,76210.63,0.0,-0.91326,5e-05,12.49919]
[1776764157437,42.45,76210.0371,0.0,-0.91328,5e-05,12.49635]
[1776764157688,42.45,76210.0371,0.0,-0.91328,5e-05,12.49635]
[1776764161339,42.45,76204.6343,0.0,-0.91353,5e-05,12.46872]
[1776764162380,42.45,76206.89,0.0,-0.91342,5e-05,12.48066]
[1776764163129,42.45,76206.89,0.0,-0.91342,5e-05,12.48066]
[1776764163475,42.45,76206.89,0.0,-0.91342,5e-05,12.4808]
[1776764163687,42.45,76206.89,0.0,-0.91342,5e-05,12.4808]
[1776764164342,42.45,76207.8757,0.0,-0.91337,5e-05,12.4861]
[1776764169347,42.45,76208.9471,0.0,-0.91332,5e-05,12.49242]
[1776764169456,42.45,76208.9471,0.0,-0.91332,5e-05,12.49242]
[1776764169692,42.45,76208.9471,0.0,-0.91332,5e-05,12.49242]
[1776764171349,42.45,76217.8814,0.0,-0.91289,5e-05,12.53935]
[1776764174929,42.45,76216.8229,0.0,-0.91294,5e-05,12.53402]
[1776764174942,42.45,76216.8229,0.0,-0.91294,5e-05,12.53402]
[1776764175734,42.45,76216.0557,0.0,-0.91298,5e-05,12.53008]
[1776764175936,42.45,76216.0557,0.0,-0.91298,5e-05,12.53008]
[1776764176354,42.45,76215.6686,0.0,-0.913,5e-05,12.52814]
[1776764179357,42.45,76220.2729,0.0,-0.91278,5e-05,12.55245]
[1776764179796,42.45,76220.2729,0.0,-0.91278,5e-05,12.55245]
[1776764185363,42.45,76223.3643,0.0,-0.91263,5e-05,12.56883]
[1776764189613,42.45,76223.5743,0.0,-0.91262,5e-05,12.57001]
[1776764189689,42.45,76223.5743,0.0,-0.91262,5e-05,12.57001]
[1776764190368,42.45,76223.6114,0.0,-0.91262,5e-05,12.57023]
[1776764192370,42.45,76232.7829,0.0,-0.9122,5e-05,12.61509]
[1776764197375,42.45,76236.82,0.0,-0.91201,5e-05,12.63602]
[1776764198433,42.45,76233.0443,0.0,-0.91219,5e-05,12.61613]
[1776764199377,42.45,76227.4271,0.0,-0.91246,5e-05,12.58665]
[1776764201189,42.45,76227.1314,0.0,-0.91247,5e-05,12.58509]
[1776764202376,42.45,76227.1314,0.0,-0.91247,5e-05,12.58509]
[1776764202380,42.45,76227.19,0.0,-0.91247,5e-05,12.5854]
[1776764202442,42.45,76227.19,0.0,-0.91247,5e-05,12.5854]
[1776764208386,42.45,76227.6986,0.0,-0.91245,5e-05,12.58805]
[1776764213391,42.45,76226.1814,0.0,-0.91252,5e-05,12.58013]
[1776764213845,42.45,76226.1814,0.0,-0.91252,5e-05,12.58013]
[1776764213936,42.45,76226.1814,0.0,-0.91252,5e-05,12.58013]
[1776764214392,42.45,76230.96,0.0,-0.91229,5e-05,12.60517]
[1776764217246,42.45,76234.2929,0.0,-0.91213,5e-05,12.62258]
[1776764217435,42.45,76234.2929,0.0,-0.91213,5e-05,12.62256]
[1776764217821,42.45,76234.2929,0.0,-0.91213,5e-05,12.62256]
[1776764217936,42.45,76234.2929,0.0,-0.91213,5e-05,12.62256]
[1776764218396,42.45,76228.97,0.0,-0.91239,5e-05,12.5946]
[1776764223401,42.45,76229.1614,0.0,-0.91238,5e-05,12.59552]
[1776764226404,42.45,76233.6471,0.0,-0.91217,5e-05,12.61898]
[1776764228385,42.45,76234.7771,0.0,-0.91211,5e-05,12.62486]
[1776764228438,42.45,76234.3143,0.0,-0.91214,5e-05,12.62237]
[1776764231409,42.45,76239.4471,0.0,-0.91189,5e-05,12.64915]
[1776764232935,42.45,76240.5314,0.0,-0.91184,5e-05,12.65475]
[1776764233188,42.45,76240.5314,0.0,-0.91184,5e-05,12.65475]
[1776764233310,42.45,76240.5314,0.0,-0.91184,5e-05,12.65475]
[1776764233351,42.45,76240.5314,0.0,-0.91184,5e-05,12.65465]
[1776764233435,42.45,76240.5314,0.0,-0.91184,5e-05,12.65465]
[1776764234412,42.45,76247.0529,0.0,-0.91153,5e-05,12.68882]
[1776764235413,42.45,76253.0357,0.0,-0.91125,5e-05,12.72014]
[1776764239191,42.45,76251.7714,0.0,-0.91132,5e-05,12.71291]
[1776764239437,42.45,76251.7714,0.0,-0.91132,5e-05,12.71273]
[1776764241813,42.45,76251.7471,0.0,-0.91132,5e-05,12.71241]
[1776764241938,42.45,76251.7471,0.0,-0.91132,5e-05,12.71241]
[1776764242420,42.45,76252.6643,0.0,-0.91128,5e-05,12.71687]
[1776764243421,42.45,76246.7757,0.0,-0.91156,5e-05,12.6857]
[1776764248426,42.45,76246.5714,0.0,-0.91158,5e-05,12.68393]
[1776764253431,42.45,76246.4457,0.0,-0.91161,5e-05,12.67933]
[1776764258437,42.45,76246.1771,0.0,-0.91163,5e-05,12.67725]
[1776764260810,42.44,76247.7686,0.0,-0.91156,5e-05,12.68533]
[1776764260857,42.44,76247.7686,0.0,-0.91156,5e-05,12.68533]
[1776764260936,42.44,76247.7686,0.0,-0.91156,5e-05,12.68533]
[1776764261440,42.44,76242.9971,0.0,-0.91179,5e-05,12.66011]
[1776764262004,42.44,76242.9971,0.0,-0.91179,5e-05,12.66011]
[1776764262052,42.44,76242.9971,0.0,-0.91179,5e-05,12.66011]
[1776764262193,42.44,76242.9971,0.0,-0.91179,5e-05,12.66011]
[1776764262441,42.44,76243.2243,0.0,-0.91178,5e-05,12.66119]
[1776764264443,42.44,76250.1243,0.0,-0.91145,5e-05,12.69723]
[1776764264993,42.44,76250.1243,0.0,-0.91145,5e-05,12.69723]
[1776764265046,42.44,76250.1243,0.0,-0.91145,5e-05,12.69723]
[1776764265195,42.44,76250.1243,0.0,-0.91145,5e-05,12.69723]
[1776764270449,42.44,76251.8386,0.0,-0.91138,5e-05,12.70523]
[1776764275454,42.44,76251.1386,0.0,-0.91142,5e-05,12.7007]
[1776764276665,42.44,76251.5029,0.0,-0.9114,5e-05,12.70245]
[1776764276688,42.44,76251.5029,0.0,-0.9114,5e-05,12.70245]
[1776764276714,42.44,76251.5029,0.0,-0.9114,5e-05,12.70245]
[1776764278057,42.44,76251.5029,0.0,-0.91141,5e-05,12.70228]
[1776764278144,42.44,76251.5029,0.0,-0.91141,5e-05,12.70228]
[1776764278201,42.44,76251.5029,0.0,-0.91141,5e-05,12.70228]
[1776764278279,42.44,76251.5029,0.0,-0.91141,5e-05,12.70211]
[1776764279519,42.44,76251.2257,0.0,-0.91142,5e-05,12.70049]
[1776764279688,42.44,76251.2257,0.0,-0.91142,5e-05,12.70049]
[1776764285328,42.44,76251.2157,0.0,-0.91143,5e-05,12.69943]
[1776764285671,42.44,76251.2157,0.0,-0.91143,5e-05,12.69943]
[1776764285684,42.44,76251.2157,0.0,-0.91143,5e-05,12.69943]
[1776764285939,42.44,76251.2157,0.0,-0.91143,5e-05,12.69943]
[1776764286506,42.44,76251.2157,0.0,-0.91143,5e-05,12.69927]
[1776764286555,42.44,76251.2157,0.0,-0.91143,5e-05,12.69927]
[1776764286695,42.44,76251.2157,0.0,-0.91143,5e-05,12.69927]
[1776764287342,42.44,76251.2157,0.0,-0.91143,5e-05,12.69911]
[1776764292376,42.44,76251.6329,0.0,-0.91142,5e-05,12.70051]
[1776764295398,42.43,76256.2414,0.0,-0.91121,5e-05,12.72421]
[1776764295487,42.43,76256.2414,0.0,-0.91121,5e-05,12.72421]
[1776764295498,42.43,76256.2414,0.0,-0.91121,5e-05,12.72421]
[1776764295694,42.43,76256.2414,0.0,-0.91121,5e-05,12.72421]
[1776764296011,42.43,76256.2414,0.0,-0.91121,5e-05,12.72421]
[1776764296156,42.43,76256.2414,0.0,-0.91121,5e-05,12.72421]
[1776764296201,42.43,76256.2414,0.0,-0.91121,5e-05,12.72421]
[1776764296405,42.43,76256.2414,0.0,-0.91121,5e-05,12.72396]
[1776764297412,42.43,76263.0071,0.0,-0.91089,5e-05,12.75942]
[1776764302481,42.43,76263.3514,0.0,-0.91088,5e-05,12.76]
[1776764305537,42.43,76260.14,0.0,-0.91104,5e-05,12.74236]
[1776764305584,42.43,76260.14,0.0,-0.91104,5e-05,12.74236]
[1776764305689,42.43,76260.14,0.0,-0.91104,5e-05,12.74236]
[1776764305981,42.43,76260.14,0.0,-0.91104,5e-05,12.74236]
[1776764306062,42.43,76260.14,0.0,-0.91104,5e-05,12.74236]
[1776764306198,42.43,76260.14,0.0,-0.91104,5e-05,12.74236]
[1776764306476,42.43,76260.14,0.0,-0.91105,5e-05,12.74216]
[1776764311491,42.43,76260.5686,0.0,-0.91105,5e-05,12.74011]
[1776764316496,42.43,76259.6314,0.0,-0.91111,5e-05,12.7341]
[1776764320655,42.42,76259.6471,0.0,-0.91112,5e-05,12.73335]
[1776764320688,42.42,76259.6471,0.0,-0.91112,5e-05,12.73335]
[1776764320973,42.42,76259.6471,0.0,-0.91112,5e-05,12.73335]
[1776764321196,42.42,76259.6471,0.0,-0.91112,5e-05,12.73335]
[1776764321300,42.42,76259.6471,0.0,-0.91112,5e-05,12.73335]
[1776764321435,42.42,76259.6471,0.0,-0.91112,5e-05,12.73335]
[1776764321501,42.42,76259.7043,0.0,-0.91112,5e-05,12.73344]
[1776764326047,42.42,76262.2486,0.0,-0.911,5e-05,12.74601]
[1776764326191,42.42,76262.2486,0.0,-0.911,5e-05,12.74601]
[1776764326210,42.42,76262.2486,0.0,-0.911,5e-05,12.74601]
[1776764326581,42.42,76263.9543,0.0,-0.91092,5e-05,12.75478]
[1776764326633,42.42,76263.9543,0.0,-0.91092,5e-05,12.75478]
[1776764326687,42.42,76263.9543,0.0,-0.91092,5e-05,12.75478]
[1776764327507,42.42,76263.8629,0.0,-0.91093,5e-05,12.75406]
[1776764333513,42.42,76261.4286,0.0,-0.91106,5e-05,12.7398]
[1776764335515,42.42,76251.6971,0.0,-0.91153,5e-05,12.68812]
[1776764336487,42.42,76251.6971,0.0,-0.91153,5e-05,12.68812]
[1776764336692,42.42,76249.4271,0.0,-0.91164,5e-05,12.67603]
[1776764336991,42.42,76249.4271,0.0,-0.91164,5e-05,12.67603]
[1776764337038,42.42,76249.4271,0.0,-0.91164,5e-05,12.67603]
[1776764337188,42.42,76249.4271,0.0,-0.91164,5e-05,12.67603]
[1776764337517,42.42,76249.4529,0.0,-0.91164,5e-05,12.67605]
[1776764342522,42.42,76255.3129,0.0,-0.91136,5e-05,12.70623]
[1776764342591,42.42,76255.3129,0.0,-0.91136,5e-05,12.70623]
[1776764342640,42.42,76255.3129,0.0,-0.91136,5e-05,12.70623]
[1776764342689,42.42,76255.3129,0.0,-0.91136,5e-05,12.70623]
[1776764343066,42.42,76255.3129,0.0,-0.91136,5e-05,12.70623]
[1776764343076,42.42,76255.3129,0.0,-0.91136,5e-05,12.70623]
[1776764343198,42.42,76255.3129,0.0,-0.91136,5e-05,12.70623]
[1776764343523,42.42,76255.9429,0.0,-0.91134,5e-05,12.70938]
[1776764348528,42.42,76254.0629,0.0,-0.91143,5e-05,12.69867]
[1776764353533,42.41,76253.7757,0.0,-0.91145,5e-05,12.69637]
[1776764354980,42.41,76253.6843,0.0,-0.91146,5e-05,12.69574]
[1776764355032,42.41,76253.6843,0.0,-0.91146,5e-05,12.69574]
[1776764355189,42.41,76253.6843,0.0,-0.91146,5e-05,12.69574]
[1776764355481,42.41,76253.6843,0.0,-0.91146,5e-05,12.69574]
[1776764355535,42.41,76252.55,0.0,-0.91151,5e-05,12.68962]
[1776764355693,42.41,76252.55,0.0,-0.91151,5e-05,12.68962]
[1776764355699,42.41,76252.55,0.0,-0.91151,5e-05,12.68962]
[1776764356709,42.41,76252.8243,0.0,-0.9115,5e-05,12.69092]
[1776764356945,42.41,76252.8243,0.0,-0.9115,5e-05,12.69092]
[1776764357537,42.41,76252.8143,0.0,-0.91151,5e-05,12.69072]
[1776764362542,42.41,76252.1386,0.0,-0.91154,5e-05,12.68645]
[1776764362599,42.41,76252.1386,0.0,-0.91154,5e-05,12.68645]
[1776764362694,42.41,76252.1386,0.0,-0.91154,5e-05,12.68645]
[1776764362871,42.41,76252.1386,0.0,-0.91154,5e-05,12.68645]
[1776764362943,42.41,76252.1386,0.0,-0.91154,5e-05,12.68645]
[1776764363283,42.41,76252.1386,0.0,-0.91154,5e-05,12.68645]
[1776764363438,42.41,76252.1386,0.0,-0.91154,5e-05,12.68645]
[1776764363478,42.41,76252.1386,0.0,-0.91155,5e-05,12.68629]
[1776764363881,42.41,76252.1386,0.0,-0.91155,5e-05,12.68629]
[1776764364382,42.41,76252.1386,0.0,-0.91155,5e-05,12.68629]
[1776764364437,42.41,76252.1386,0.0,-0.91155,5e-05,12.68629]
[1776764364537,42.41,76252.1386,0.0,-0.91155,5e-05,12.68611]
[1776764365545,42.41,76266.2186,0.0,-0.91088,5e-05,12.76017]
[1776764371376,42.41,76265.1729,0.0,-0.91093,5e-05,12.75369]
[1776764371425,42.41,76265.1729,0.0,-0.91093,5e-05,12.75369]
[1776764371441,42.41,76265.1729,0.0,-0.91093,5e-05,12.75369]
[1776764371867,42.41,76265.1729,0.0,-0.91096,5e-05,12.74999]
[1776764371927,42.41,76265.1729,0.0,-0.91096,5e-05,12.74999]
[1776764371938,42.41,76265.1729,0.0,-0.91096,5e-05,12.74999]
[1776764372552,42.41,76264.74,0.0,-0.91098,5e-05,12.74748]
[1776764375555,42.41,76260.5771,0.0,-0.91119,5e-05,12.72485]
[1776764376149,42.41,76260.5771,0.0,-0.91119,5e-05,12.72485]
[1776764376187,42.41,76260.5771,0.0,-0.91119,5e-05,12.72485]
[1776764376201,42.41,76260.5771,0.0,-0.91119,5e-05,12.72485]
[1776764376556,42.41,76259.1271,0.0,-0.91126,5e-05,12.71702]
[1776764377453,42.41,76259.1271,0.0,-0.91126,5e-05,12.71702]
[1776764377542,42.41,76259.1271,0.0,-0.91126,5e-05,12.71684]
[1776764377695,42.41,76259.1271,0.0,-0.91126,5e-05,12.71684]
[1776764377937,42.41,76259.1271,0.0,-0.91126,5e-05,12.71684]
[1776764378157,42.41,76259.1271,0.0,-0.91126,5e-05,12.71684]
[1776764378196,42.41,76259.1271,0.0,-0.91126,5e-05,12.71684]
[1776764383563,42.4,76260.6429,0.0,-0.9112,5e-05,12.72372]
[1776764385007,42.4,76260.6557,0.0,-0.9112,5e-05,12.7236]
[1776764385060,42.4,76260.6557,0.0,-0.9112,5e-05,12.7236]
[1776764385094,42.4,76260.6557,0.0,-0.9112,5e-05,12.7236]
[1776764386367,42.4,76262.9829,0.0,-0.91109,5e-05,12.73568]
[1776764386401,42.4,76262.9829,0.0,-0.91109,5e-05,12.73568]
[1776764386436,42.4,76262.9829,0.0,-0.91109,5e-05,12.73568]
[1776764386538,42.4,76262.9829,0.0,-0.91109,5e-05,12.73544]
[1776764387567,42.4,76267.5843,0.0,-0.91087,5e-05,12.75951]
[1776764390521,42.4,76271.0414,0.0,-0.91071,5e-05,12.77727]
[1776764390566,42.4,76271.0414,0.0,-0.91071,5e-05,12.77727]
[1776764390572,42.4,76271.0414,0.0,-0.91071,5e-05,12.77727]
[1776764390570,42.4,76277.3071,0.0,-0.91041,5e-05,12.81011]
[1776764391231,42.4,76277.3071,0.0,-0.91041,5e-05,12.81011]
[1776764391741,42.4,76277.36,0.0,-0.91041,5e-05,12.81008]
[1776764391910,42.4,76277.36,0.0,-0.91041,5e-05,12.81008]
[1776764391937,42.4,76277.36,0.0,-0.91041,5e-05,12.81008]
[1776764392572,42.4,76280.4143,0.0,-0.91027,5e-05,12.82592]
[1776764393573,42.4,76288.2786,0.0,-0.90989,5e-05,12.86722]
[1776764395575,42.4,76294.5857,0.0,-0.90959,5e-05,12.89997]
[1776764396288,42.4,76294.5857,0.0,-0.90959,5e-05,12.89997]
[1776764396438,42.4,76294.5857,0.0,-0.90959,5e-05,12.89997]
[1776764396587,42.4,76294.5857,0.0,-0.9096,5e-05,12.89953]
[1776764402585,42.39,76293.4129,0.0,-0.90968,5e-05,12.89091]
[1776764403005,42.39,76293.4129,0.0,-0.90968,5e-05,12.89091]
[1776764404293,42.39,76289.8057,0.0,-0.90986,5e-05,12.87143]
[1776764404419,42.39,76289.8057,0.0,-0.90986,5e-05,12.87143]
[1776764404438,42.39,76289.8057,0.0,-0.90986,5e-05,12.87143]
[1776764404520,42.39,76289.8057,0.0,-0.90986,5e-05,12.87111]
[1776764407316,42.39,76292.08,0.0,-0.90975,5e-05,12.88248]
[1776764407368,42.39,76292.08,0.0,-0.90975,5e-05,12.88248]
[1776764407443,42.39,76292.08,0.0,-0.90975,5e-05,12.88248]
[1776764408663,42.39,76295.7071,0.0,-0.90958,5e-05,12.90127]
[1776764408689,42.39,76295.7071,0.0,-0.90958,5e-05,12.90127]
[1776764408716,42.39,76295.7071,0.0,-0.90958,5e-05,12.90127]
[1776764408939,42.39,76295.7071,0.0,-0.90958,5e-05,12.90127]
[1776764409592,42.39,76296.8057,0.0,-0.90953,5e-05,12.90672]
[1776764414597,42.39,76296.4129,0.0,-0.90957,5e-05,12.90296]
[1776764415476,42.39,76296.4129,0.0,-0.90957,5e-05,12.90296]
[1776764415522,42.39,76296.4129,0.0,-0.90957,5e-05,12.90296]
[1776764415690,42.39,76296.4129,0.0,-0.90957,5e-05,12.90258]
[1776764419270,42.38,76296.0629,0.0,-0.9096,5e-05,12.89958]
[1776764419318,42.38,76296.0629,0.0,-0.9096,5e-05,12.89958]
[1776764419440,42.38,76296.0629,0.0,-0.9096,5e-05,12.89958]
[1776764419474,42.38,76296.0629,0.0,-0.9096,5e-05,12.89921]
[1776764421670,42.38,76297.4,0.0,-0.90955,5e-05,12.90555]
[1776764421687,42.38,76297.4,0.0,-0.90955,5e-05,12.90555]
[1776764422303,42.38,76297.4,0.0,-0.90955,5e-05,12.90555]
[1776764422605,42.38,76305.4829,0.0,-0.90915,5e-05,12.94836]
[1776764423606,42.38,76310.0514,0.0,-0.90893,5e-05,12.97268]
[1776764423877,42.38,76310.0514,0.0,-0.90893,5e-05,12.97268]
[1776764423929,42.38,76310.0514,0.0,-0.90893,5e-05,12.97268]
[1776764423936,42.38,76310.0514,0.0,-0.90893,5e-05,12.97268]
[1776764424609,42.38,76312.0814,0.0,-0.90883,5e-05,12.98326]
[1776764427058,42.38,76312.5371,0.0,-0.90882,5e-05,12.98521]
[1776764427183,42.38,76312.5371,0.0,-0.90882,5e-05,12.98521]
[1776764427440,42.38,76312.5371,0.0,-0.90882,5e-05,12.98521]
[1776764432618,42.38,76310.7529,0.0,-0.90894,5e-05,12.9711]
[1776764434463,42.38,76312.7071,0.0,-0.90884,5e-05,12.98128]
[1776764436622,42.38,76318.8886,0.0,-0.90854,5e-05,13.01409]
[1776764437946,42.38,76318.6386,0.0,-0.90856,5e-05,13.01267]
[1776764437994,42.38,76318.6386,0.0,-0.90856,5e-05,13.01267]
[1776764438189,42.38,76318.6386,0.0,-0.90856,5e-05,13.01267]
[1776764438624,42.38,76315.82,0.0,-0.90869,5e-05,12.99758]
[1776764443629,42.38,76312.7614,0.0,-0.90884,5e-05,12.98113]
[1776764449484,42.38,76310.9814,0.0,-0.90893,5e-05,12.97155]
[1776764453729,42.38,76310.4057,0.0,-0.90896,5e-05,12.9685]
[1776764453772,42.38,76310.4057,0.0,-0.90896,5e-05,12.9685]
[1776764453938,42.38,76310.4057,0.0,-0.90896,5e-05,12.9685]
[1776764454519,42.38,76310.4057,0.0,-0.90896,5e-05,12.96852]
[1776764456533,42.38,76306.5286,0.0,-0.90915,5e-05,12.94796]
[1776764461473,42.38,76304.0129,0.0,-0.90927,5e-05,12.93482]
[1776764461523,42.38,76304.0129,0.0,-0.90927,5e-05,12.93482]
[1776764461568,42.38,76304.0129,0.0,-0.90927,5e-05,12.93489]
[1776764461688,42.38,76304.0129,0.0,-0.90927,5e-05,12.93489]
[1776764465598,42.38,76310.2214,0.0,-0.90896,5e-05,12.96809]
[1776764467086,42.38,76310.5729,0.0,-0.90895,5e-05,12.96996]
[1776764467134,42.38,76310.5729,0.0,-0.90895,5e-05,12.96996]
[1776764467198,42.38,76310.5729,0.0,-0.90895,5e-05,12.96996]
[1776764467611,42.38,76310.5729,0.0,-0.90895,5e-05,12.96994]
[1776764468482,42.38,76310.5729,0.0,-0.90895,5e-05,12.96994]
[1776764468619,42.38,76310.5729,0.0,-0.90895,5e-05,12.96991]
[1776764468688,42.38,76310.5729,0.0,-0.90895,5e-05,12.96991]
[1776764473940,42.38,76309.7443,0.0,-0.90899,5e-05,12.96548]
[1776764473992,42.38,76309.7443,0.0,-0.90899,5e-05,12.96548]
[1776764474201,42.38,76309.7443,0.0,-0.90899,5e-05,12.96548]
[1776764474660,42.38,76308.3271,0.0,-0.90906,5e-05,12.95795]
[1776764476662,42.38,76304.2671,0.0,-0.90925,5e-05,12.93646]
[1776764481667,42.38,76301.1943,0.0,-0.9094,5e-05,12.92057]
[1776764481784,42.38,76301.1943,0.0,-0.9094,5e-05,12.92057]
[1776764481942,42.38,76301.1943,0.0,-0.9094,5e-05,12.92057]
[1776764482668,42.38,76305.5629,0.0,-0.90918,5e-05,12.94398]
[1776764483667,42.38,76305.5629,0.0,-0.90918,5e-05,12.94398]
[1776764483669,42.38,76311.4143,0.0,-0.9089,5e-05,12.97513]
[1776764488674,42.38,76311.9857,0.0,-0.90887,5e-05,12.97823]
[1776764490676,42.38,76308.32,0.0,-0.90905,5e-05,12.95871]
[1776764495681,42.38,76308.1257,0.0,-0.90908,5e-05,12.95452]
[1776764499648,42.38,76307.94,0.0,-0.90909,5e-05,12.95361]
[1776764499685,42.38,76307.7171,0.0,-0.9091,5e-05,12.95246]
[1776764499690,42.38,76307.7171,0.0,-0.9091,5e-05,12.95246]
[1776764500686,42.38,76308.1071,0.0,-0.90908,5e-05,12.95456]
[1776764502565,42.38,76308.6986,0.0,-0.90905,5e-05,12.95773]
[1776764507263,42.38,76311.9471,0.0,-0.90889,5e-05,12.97507]
[1776764507312,42.38,76311.9471,0.0,-0.90889,5e-05,12.97507]
[1776764507436,42.38,76311.9471,0.0,-0.90889,5e-05,12.97507]
[1776764507528,42.38,76311.9471,0.0,-0.90889,5e-05,12.97503]
[1776764508694,42.38,76316.3186,0.0,-0.90868,5e-05,12.99827]
[1776764510696,42.38,76310.3514,0.0,-0.90897,5e-05,12.96641]
[1776764513290,42.38,76309.1629,0.0,-0.90903,5e-05,12.96012]
[1776764513294,42.38,76309.1629,0.0,-0.90903,5e-05,12.96012]
[1776764513435,42.38,76309.1629,0.0,-0.90903,5e-05,12.96012]
[1776764513536,42.38,76309.1629,0.0,-0.90903,5e-05,12.96008]
[1776764514700,42.38,76315.97,0.0,-0.9087,5e-05,12.9963]
[1776764519705,42.38,76317.1771,0.0,-0.90864,5e-05,13.00246]
[1776764520348,42.38,76317.1771,0.0,-0.90864,5e-05,13.00246]
[1776764520400,42.38,76317.1771,0.0,-0.90864,5e-05,13.00246]
[1776764520440,42.38,76317.1771,0.0,-0.90864,5e-05,13.00246]
[1776764520706,42.38,76316.5814,0.0,-0.90867,5e-05,12.99922]
[1776764524710,42.38,76320.22,0.0,-0.90849,5e-05,13.0185]
[1776764525712,42.38,76323.84,0.0,-0.90832,5e-05,13.03769]
[1776764526713,42.38,76332.4271,0.0,-0.90789,5e-05,13.08354]
[1776764526926,42.38,76332.4271,0.0,-0.90789,5e-05,13.08354]
[1776764526943,42.38,76332.4271,0.0,-0.90789,5e-05,13.08354]
[1776764527663,42.38,76332.4271,0.0,-0.90789,5e-05,13.08349]
[1776764527905,42.38,76332.4271,0.0,-0.90789,5e-05,13.08349]
[1776764531277,42.38,76329.4871,0.0,-0.90804,5e-05,13.06773]
[1776764536723,42.38,76333.6214,0.0,-0.90784,5e-05,13.08962]
[1776764541728,42.38,76333.4929,0.0,-0.90785,5e-05,13.08873]
[1776764546733,42.38,76333.9043,0.0,-0.90783,5e-05,13.0905]
[1776764551737,42.37,76334.2114,0.0,-0.90784,5e-05,13.08789]
[1776764556742,42.37,76331.2257,0.0,-0.908,5e-05,13.07086]
[1776764561747,42.37,76330.0129,0.0,-0.90807,5e-05,13.06343]
[1776764562748,42.37,76325.21,0.0,-0.90831,5e-05,13.03763]
[1776764564750,42.37,76320.2071,0.0,-0.90855,5e-05,13.0107]
[1776764569755,42.37,76317.87,0.0,-0.90867,5e-05,12.99792]
[1776764573760,42.37,76310.5071,0.0,-0.90903,5e-05,12.95852]
[1776764574381,42.37,76310.5071,0.0,-0.90903,5e-05,12.95852]
[1776764574761,42.37,76306.7029,0.0,-0.90922,5e-05,12.93831]
[1776764579766,42.37,76304.4071,0.0,-0.90933,5e-05,12.92647]
[1776764584771,42.37,76304.1786,0.0,-0.90933,5e-05,12.92564]
[1776764589776,42.37,76302.5571,0.0,-0.90941,5e-05,12.91744]
[1776764593190,42.37,76305.1029,0.0,-0.90928,5e-05,12.93123]
[1776764593242,42.37,76305.1029,0.0,-0.90928,5e-05,12.93123]
[1776764593444,42.37,76305.1029,0.0,-0.90928,5e-05,12.93123]
[1776764593780,42.37,76312.2743,0.0,-0.90893,5e-05,12.96941]
[1776764598785,42.37,76310.3671,0.0,-0.90903,5e-05,12.95917]
[1776764603790,42.37,76309.9743,0.0,-0.90905,5e-05,12.95716]
[1776764605315,42.37,76307.0743,0.0,-0.90919,5e-05,12.94177]
[1776764605367,42.37,76307.0743,0.0,-0.90919,5e-05,12.94177]
[1776764605435,42.37,76307.0743,0.0,-0.90919,5e-05,12.94177]
[1776764605792,42.37,76305.2071,0.0,-0.90928,5e-05,12.9319]
[1776764611636,42.37,76304.2657,0.0,-0.90934,5e-05,12.92407]
[1776764616803,42.37,76302.9514,0.0,-0.9094,5e-05,12.91753]
[1776764621706,42.37,76303.0343,0.0,-0.90939,5e-05,12.91855]
[1776764622549,42.37,76303.0343,0.0,-0.90939,5e-05,12.91855]
[1776764622601,42.37,76303.0343,0.0,-0.90939,5e-05,12.91855]
[1776764622690,42.37,76303.0343,0.0,-0.90939,5e-05,12.91855]
[1776764622713,42.37,76303.0343,0.0,-0.90939,5e-05,12.91878]
[1776764623810,42.37,76289.1457,0.0,-0.91006,5e-05,12.84492]
[1776764629761,42.37,76285.1757,0.0,-0.91026,5e-05,12.82326]
[1776764634797,42.37,76282.8157,0.0,-0.91039,5e-05,12.8094]
[1776764634853,42.37,76282.8157,0.0,-0.91039,5e-05,12.8094]
[1776764634905,42.37,76282.8157,0.0,-0.91039,5e-05,12.8094]
[1776764634936,42.37,76282.8157,0.0,-0.91039,5e-05,12.8094]
[1776764635805,42.37,76282.8157,0.0,-0.91039,5e-05,12.80915]
[1776764640826,42.37,76283.7786,0.0,-0.91035,5e-05,12.81302]
[1776764641292,42.37,76283.7786,0.0,-0.91035,5e-05,12.81302]
[1776764641344,42.37,76283.7786,0.0,-0.91035,5e-05,12.81302]
[1776764641436,42.37,76283.7786,0.0,-0.91035,5e-05,12.81302]
[1776764641827,42.37,76283.8186,0.0,-0.91035,5e-05,12.81296]
[1776764646832,42.37,76287.9643,0.0,-0.91017,5e-05,12.83351]
[1776764646899,42.37,76287.9643,0.0,-0.91017,5e-05,12.83351]
[1776764646937,42.37,76287.9643,0.0,-0.91017,5e-05,12.83351]
[1776764647077,42.37,76287.9643,0.0,-0.91017,5e-05,12.83351]
[1776764647194,42.37,76287.9643,0.0,-0.91017,5e-05,12.83351]
[1776764647833,42.36,76283.9343,0.0,-0.91036,5e-05,12.81187]
[1776764649835,42.36,76289.3757,0.0,-0.9101,5e-05,12.84072]
[1776764650943,42.36,76290.8943,0.0,-0.91003,5e-05,12.84845]
[1776764651119,42.36,76290.8943,0.0,-0.91003,5e-05,12.84845]
[1776764651198,42.36,76290.8943,0.0,-0.91003,5e-05,12.84845]
[1776764651837,42.36,76292.7857,0.0,-0.90994,5e-05,12.85814]
[1776764656842,42.36,76290.6386,0.0,-0.91006,5e-05,12.8451]
[1776764658540,42.36,76290.8386,0.0,-0.91006,5e-05,12.84583]
[1776764658608,42.36,76290.8386,0.0,-0.91006,5e-05,12.84583]
[1776764658692,42.36,76290.8386,0.0,-0.91006,5e-05,12.84583]
[1776764658793,42.36,76290.8386,0.0,-0.91006,5e-05,12.84555]
[1776764659845,42.36,76284.2457,0.0,-0.91038,5e-05,12.81032]
[1776764664850,42.36,76283.8343,0.0,-0.91041,5e-05,12.80672]
[1776764666311,42.36,76281.4229,0.0,-0.91053,5e-05,12.79366]
[1776764666363,42.36,76281.4229,0.0,-0.91053,5e-05,12.79366]
[1776764666436,42.36,76281.4229,0.0,-0.91053,5e-05,12.79366]
[1776764666852,42.36,76281.3814,0.0,-0.91054,5e-05,12.79317]
[1776764671857,42.35,76285.1529,0.0,-0.91039,5e-05,12.8085]
[1776764672080,42.35,76285.1529,0.0,-0.91039,5e-05,12.8085]
[1776764672188,42.35,76285.1529,0.0,-0.91039,5e-05,12.8085]
[1776764672232,42.35,76285.1529,0.0,-0.91039,5e-05,12.8085]
[1776764672858,42.35,76286.2771,0.0,-0.91034,5e-05,12.81415]
[1776764676385,42.35,76286.8871,0.0,-0.91031,5e-05,12.81645]
[1776764676438,42.35,76286.8871,0.0,-0.91031,5e-05,12.81645]
[1776764676862,42.35,76287.1986,0.0,-0.9103,5e-05,12.81779]
[1776764680394,42.35,76288.4014,0.0,-0.91025,5e-05,12.82324]
[1776764680436,42.35,76288.4014,0.0,-0.91025,5e-05,12.82324]
[1776764680485,42.35,76288.4014,0.0,-0.91025,5e-05,12.82324]
[1776764680866,42.35,76293.37,0.0,-0.91002,5e-05,12.84925]
[1776764682068,42.35,76294.6757,0.0,-0.90996,5e-05,12.85581]
[1776764682187,42.35,76294.6757,0.0,-0.90996,5e-05,12.85581]
[1776764682868,42.35,76295.0229,0.0,-0.90994,5e-05,12.85786]
[1776764684870,42.35,76313.2414,0.0,-0.90905,5e-05,12.95499]
[1776764686872,42.35,76317.5443,0.0,-0.90884,5e-05,12.97788]
[1776764686926,42.35,76317.5443,0.0,-0.90884,5e-05,12.97788]
[1776764686937,42.35,76317.5443,0.0,-0.90884,5e-05,12.97788]
[1776764686971,42.35,76317.5443,0.0,-0.90884,5e-05,12.97788]
[1776764687873,42.35,76317.6343,0.0,-0.90883,5e-05,12.97849]
[1776764690605,42.35,76318.2443,0.0,-0.9088,5e-05,12.98183]
[1776764690689,42.35,76318.2443,0.0,-0.9088,5e-05,12.98183]
[1776764690876,42.35,76318.32,0.0,-0.9088,5e-05,12.9822]
[1776764691877,42.35,76314.0943,0.0,-0.90901,5e-05,12.95968]
[1776764696882,42.35,76313.6114,0.0,-0.90903,5e-05,12.95722]
[1776764701892,42.35,76318.5571,0.0,-0.90879,5e-05,12.98359]
[1776764702893,42.35,76325.7243,0.0,-0.90844,5e-05,13.02173]
[1776764703894,42.35,76334.4043,0.0,-0.90801,5e-05,13.06792]
[1776764704692,42.35,76334.4043,0.0,-0.90801,5e-05,13.06792]
[1776764704787,42.35,76334.4043,0.0,-0.90801,5e-05,13.06792]
[1776764704793,42.35,76334.4043,0.0,-0.90801,5e-05,13.06771]
[1776764704936,42.35,76334.4043,0.0,-0.90801,5e-05,13.06771]
[1776764708899,42.35,76323.3314,0.0,-0.90857,5e-05,13.00781]
[1776764710062,42.35,76319.7743,0.0,-0.90874,5e-05,12.98878]
[1776764710111,42.35,76319.7743,0.0,-0.90874,5e-05,12.98878]
[1776764710201,42.35,76319.7743,0.0,-0.90874,5e-05,12.98878]
[1776764710901,42.35,76319.2929,0.0,-0.90876,5e-05,12.98617]
[1776764715906,42.35,76321.3457,0.0,-0.90867,5e-05,12.99686]
[1776764718909,42.35,76311.6243,0.0,-0.90914,5e-05,12.94494]
[1776764719477,42.35,76311.6243,0.0,-0.90914,5e-05,12.94494]
[1776764719523,42.35,76311.6243,0.0,-0.90914,5e-05,12.94494]
[1776764719693,42.35,76311.6243,0.0,-0.90914,5e-05,12.94494]
[1776764719790,42.35,76311.6243,0.0,-0.90914,5e-05,12.94498]
[1776764721912,42.35,76306.9929,0.0,-0.90937,5e-05,12.92048]
[1776764723914,42.35,76297.85,0.0,-0.90981,5e-05,12.87188]
[1776764724915,42.35,76290.9857,0.0,-0.91014,5e-05,12.83541]
[1776764725009,42.35,76290.9857,0.0,-0.91014,5e-05,12.83541]
[1776764725061,42.35,76290.9857,0.0,-0.91014,5e-05,12.83541]
[1776764725194,42.35,76290.9857,0.0,-0.91014,5e-05,12.83541]
[1776764725916,42.35,76290.5386,0.0,-0.91016,5e-05,12.83303]
[1776764728919,42.35,76294.85,0.0,-0.90995,5e-05,12.85611]
[1776764730922,42.35,76298.9886,0.0,-0.90976,5e-05,12.87771]
[1776764732038,42.35,76301.6657,0.0,-0.90965,5e-05,12.88883]
[1776764732089,42.35,76301.6657,0.0,-0.90965,5e-05,12.88883]
[1776764732194,42.35,76301.6657,0.0,-0.90965,5e-05,12.88883]
[1776764732924,42.35,76302.14,0.0,-0.90962,5e-05,12.89149]
[1776764737929,42.35,76302.5543,0.0,-0.90959,5e-05,12.89438]
[1776764742477,42.35,76302.7386,0.0,-0.90958,5e-05,12.89589]
[1776764742529,42.35,76302.7386,0.0,-0.90958,5e-05,12.89589]
[1776764742701,42.35,76302.7386,0.0,-0.90958,5e-05,12.89589]
[1776764742799,42.35,76302.7386,0.0,-0.90958,5e-05,12.89602]
[1776764747939,42.35,76304.3286,0.0,-0.9095,5e-05,12.90507]
[1776764749942,42.35,76318.6814,0.0,-0.90879,5e-05,12.98176]
[1776764750943,42.35,76309.7314,0.0,-0.90923,5e-05,12.93425]
[1776764751784,42.35,76309.7314,0.0,-0.90923,5e-05,12.93425]
[1776764751836,42.35,76309.7314,0.0,-0.90923,5e-05,12.93425]
[1776764751942,42.35,76309.7314,0.0,-0.90923,5e-05,12.93425]
[1776764751944,42.35,76306.4571,0.0,-0.90939,5e-05,12.91691]
[1776764756369,42.35,76304.6129,0.0,-0.90947,5e-05,12.90788]
[1776764756421,42.35,76304.6129,0.0,-0.90947,5e-05,12.90788]
[1776764756437,42.35,76304.6129,0.0,-0.90947,5e-05,12.90788]
[1776764756949,42.35,76299.4743,0.0,-0.90972,5e-05,12.88072]
[1776764760341,42.35,76296.4843,0.0,-0.90986,5e-05,12.86521]
[1776764760438,42.35,76296.4843,0.0,-0.90986,5e-05,12.86521]
[1776764760476,42.35,76296.4843,0.0,-0.90986,5e-05,12.86521]
[1776764760694,42.35,76296.4843,0.0,-0.90986,5e-05,12.86521]
[1776764760953,42.35,76292.35,0.0,-0.91006,5e-05,12.84323]
[1776764765958,42.35,76290.3886,0.0,-0.91016,5e-05,12.83273]
[1776764769962,42.35,76280.65,0.0,-0.91063,5e-05,12.78065]
[1776764770639,42.35,76280.65,0.0,-0.91063,5e-05,12.78065]
[1776764770691,42.35,76280.65,0.0,-0.91063,5e-05,12.78065]
[1776764770963,42.35,76279.4414,0.0,-0.91069,5e-05,12.77408]
[1776764775968,42.35,76278.1371,0.0,-0.91076,5e-05,12.76636]
[1776764777374,42.35,76278.7529,0.0,-0.91073,5e-05,12.76946]
[1776764777442,42.35,76278.7529,0.0,-0.91073,5e-05,12.76946]
[1776764777970,42.35,76278.6729,0.0,-0.91074,5e-05,12.76887]
[1776764778971,42.35,76285.5986,0.0,-0.91041,5e-05,12.80534]
[1776764779972,42.35,76290.9571,0.0,-0.91015,5e-05,12.8335]
[1776764779992,42.35,76290.9571,0.0,-0.91015,5e-05,12.8335]
[1776764780046,42.35,76290.9571,0.0,-0.91015,5e-05,12.8335]
[1776764780192,42.35,76290.9571,0.0,-0.91015,5e-05,12.8335]
[1776764780973,42.35,76295.7386,0.0,-0.90992,5e-05,12.85857]
[1776764782975,42.35,76291.8686,0.0,-0.91011,5e-05,12.83747]
[1776764787217,42.35,76291.3886,0.0,-0.91015,5e-05,12.83385]
[1776764787268,42.35,76291.3886,0.0,-0.91015,5e-05,12.83385]
[1776764787437,42.35,76291.3886,0.0,-0.91015,5e-05,12.83385]
[1776764787871,42.34,76291.3886,0.0,-0.91015,5e-05,12.83354]
[1776764792906,42.34,76289.0371,0.0,-0.9103,5e-05,12.81625]
[1776764794357,42.34,76288.9071,0.0,-0.91031,5e-05,12.81526]
[1776764794408,42.34,76288.9071,0.0,-0.91031,5e-05,12.81526]
[1776764794439,42.34,76288.9071,0.0,-0.91031,5e-05,12.81526]
[1776764794920,42.34,76288.9071,0.0,-0.91031,5e-05,12.81501]
[1776764799419,42.34,76291.0471,0.0,-0.91022,5e-05,12.82537]
[1776764799430,42.34,76291.0471,0.0,-0.91022,5e-05,12.82537]
[1776764799441,42.34,76291.0471,0.0,-0.91022,5e-05,12.82537]
[1776764799955,42.34,76291.0471,0.0,-0.91021,5e-05,12.82559]
[1776764800962,42.34,76295.7243,0.0,-0.90999,5e-05,12.85063]
[1776764804990,42.34,76300.74,0.0,-0.90974,5e-05,12.87798]
[1776764808336,42.34,76300.6643,0.0,-0.90973,5e-05,12.87806]
[1776764808389,42.34,76300.6643,0.0,-0.90973,5e-05,12.87806]
[1776764808439,42.34,76300.6643,0.0,-0.90973,5e-05,12.87806]
[1776764809001,42.34,76294.5086,0.0,-0.91003,5e-05,12.84558]
[1776764813006,42.34,76290.8271,0.0,-0.9102,5e-05,12.8268]
[1776764817496,42.35,76290.3886,0.0,-0.91021,5e-05,12.82554]
[1776764817548,42.35,76290.3886,0.0,-0.91021,5e-05,12.82554]
[1776764817688,42.35,76290.3886,0.0,-0.91021,5e-05,12.82554]
[1776764818011,42.35,76290.1171,0.0,-0.91023,5e-05,12.8241]
[1776764822600,42.35,76289.74,0.0,-0.91024,5e-05,12.82211]
[1776764822696,42.35,76289.74,0.0,-0.91024,5e-05,12.82211]
[1776764822874,42.35,76289.74,0.0,-0.91024,5e-05,12.82211]
[1776764822969,42.35,76289.74,0.0,-0.91024,5e-05,12.82235]
[1776764824017,42.35,76296.6,0.0,-0.90991,5e-05,12.85872]
[1776764829022,42.35,76296.1143,0.0,-0.90993,5e-05,12.85617]
[1776764829278,42.35,76296.1143,0.0,-0.90993,5e-05,12.85617]
[1776764829317,42.35,76296.1143,0.0,-0.90993,5e-05,12.85617]
[1776764829436,42.35,76296.1143,0.0,-0.90993,5e-05,12.85617]
[1776764830023,42.35,76298.6686,0.0,-0.90981,5e-05,12.86967]
[1776764833026,42.35,76302.2629,0.0,-0.90963,5e-05,12.88921]
[1776764835229,42.35,76303.6957,0.0,-0.90956,5e-05,12.8971]
[1776764835409,42.35,76303.6957,0.0,-0.90956,5e-05,12.8971]
[1776764835440,42.35,76303.6957,0.0,-0.90956,5e-05,12.8971]
[1776764836029,42.35,76296.2357,0.0,-0.90992,5e-05,12.85766]
[1776764840033,42.35,76300.2329,0.0,-0.90972,5e-05,12.87959]
[1776764842646,42.35,76301.8157,0.0,-0.90964,5e-05,12.8883]
[1776764842692,42.35,76301.8157,0.0,-0.90964,5e-05,12.8883]
[1776764843036,42.35,76301.91,0.0,-0.90963,5e-05,12.88894]
[1776764845011,42.35,76302.2229,0.0,-0.90962,5e-05,12.89075]
[1776764846021,42.35,76302.2229,0.0,-0.90962,5e-05,12.89075]
[1776764846039,42.35,76295.3857,0.0,-0.90995,5e-05,12.85476]
[1776764846073,42.35,76295.3857,0.0,-0.90995,5e-05,12.85476]
[1776764846198,42.35,76295.3857,0.0,-0.90995,5e-05,12.85476]
[1776764847040,42.35,76293.6586,0.0,-0.91003,5e-05,12.84582]
[1776764853046,42.35,76295.5957,0.0,-0.90994,5e-05,12.85416]
[1776764858051,42.35,76295.7914,0.0,-0.90992,5e-05,12.85618]
[1776764863055,42.36,76295.3214,0.0,-0.90994,5e-05,12.85475]
[1776764868060,42.36,76297.1529,0.0,-0.90984,5e-05,12.86548]
[1776764873065,42.36,76296.9057,0.0,-0.90984,5e-05,12.86511]
[1776764878070,42.36,76296.7714,0.0,-0.90984,5e-05,12.86533]
[1776764883075,42.36,76293.1014,0.0,-0.91001,5e-05,12.84688]
[1776764888080,42.37,76293.2714,0.0,-0.90999,5e-05,12.84891]
[1776764891083,42.37,76279.4314,0.0,-0.91066,5e-05,12.77523]
[1776764896088,42.36,76278.5514,0.0,-0.91071,5e-05,12.7693]
[1776764901093,42.36,76272.6229,0.0,-0.91101,5e-05,12.73681]
[1776764903095,42.36,76269.1043,0.0,-0.91118,5e-05,12.71785]
[1776764908100,42.36,76267.6471,0.0,-0.91126,5e-05,12.70932]
[1776764913105,42.36,76266.59,0.0,-0.91134,5e-05,12.69974]
[1776764917109,42.36,76269.6971,0.0,-0.91119,5e-05,12.71553]
[1776764922114,42.35,76269.8871,0.0,-0.91119,5e-05,12.71569]
[1776764927118,42.35,76269.8371,0.0,-0.9112,5e-05,12.71461]
[1776764932124,42.35,76264.1286,0.0,-0.91148,5e-05,12.68367]
[1776764933125,42.35,76267.4986,0.0,-0.91132,5e-05,12.70132]
[1776764934126,42.35,76273.5429,0.0,-0.91104,5e-05,12.73307]
[1776764935127,42.35,76270.03,0.0,-0.91121,5e-05,12.71434]
[1776764936128,42.35,76265.3586,0.0,-0.91143,5e-05,12.68953]
[1776764937129,42.35,76259.9157,0.0,-0.91169,5e-05,12.66072]
[1776764939131,42.35,76263.9757,0.0,-0.9115,5e-05,12.68193]
[1776764943135,42.35,76272.6429,0.0,-0.91109,5e-05,12.72719]
[1776764945140,42.35,76277.6271,0.0,-0.91085,5e-05,12.75313]
[1776764946141,42.35,76283.0929,0.0,-0.91059,5e-05,12.78181]
[1776764951146,42.35,76285.1914,0.0,-0.9105,5e-05,12.79156]
[1776764954047,42.35,76291.2257,0.0,-0.9102,5e-05,12.8244]
[1776764956061,42.35,76297.5829,0.0,-0.90989,5e-05,12.85851]
[1776764957068,42.35,76301.4143,0.0,-0.90971,5e-05,12.87898]
[1776764958075,42.35,76305.3529,0.0,-0.90951,5e-05,12.90003]
[1776764963110,42.35,76311.2257,0.0,-0.90922,5e-05,12.93192]
[1776764964117,42.35,76318.4557,0.0,-0.90887,5e-05,12.9704]
[1776764966132,42.35,76321.9329,0.0,-0.9087,5e-05,12.98899]
[1776764968153,42.35,76322.7429,0.0,-0.90866,5e-05,12.99342]
[1776764968258,42.35,76323.1,0.0,-0.90864,5e-05,12.99542]
[1776764968440,42.35,76323.1,0.0,-0.90864,5e-05,12.99542]
[1776764969153,42.35,76323.1,0.0,-0.90864,5e-05,12.99548]
[1776764970165,42.35,76327.9371,0.0,-0.9084,5e-05,13.02137]
[1776764974168,42.35,76332.2729,0.0,-0.90821,5e-05,13.04149]
[1776764975169,42.35,76329.1086,0.0,-0.90836,5e-05,13.02464]
[1776764980174,42.35,76326.4286,0.0,-0.90849,5e-05,13.01069]
[1776764982176,42.35,76320.77,0.0,-0.90876,5e-05,12.98068]
[1776764983177,42.35,76316.2743,0.0,-0.90898,5e-05,12.95672]
[1776764984178,42.35,76309.74,0.0,-0.9093,5e-05,12.92198]
[1776764985179,42.35,76306.6114,0.0,-0.90945,5e-05,12.90544]
[1776764990184,42.35,76305.5843,0.0,-0.9095,5e-05,12.90053]
[1776764995189,42.35,76303.2114,0.0,-0.90961,5e-05,12.88855]
[1776765001195,42.36,76304.1457,0.0,-0.90955,5e-05,12.89429]
[1776765002196,42.36,76295.6386,0.0,-0.90997,5e-05,12.8493]
[1776765007201,42.36,76290.1014,0.0,-0.91022,5e-05,12.82101]
[1776765009203,42.36,76287.0014,0.0,-0.91037,5e-05,12.80516]
[1776765011205,42.36,76290.6229,0.0,-0.91019,5e-05,12.82493]
[1776765012206,42.36,76285.88,0.0,-0.91041,5e-05,12.8001]
[1776765017212,42.36,76286.1714,0.0,-0.91039,5e-05,12.80313]
[1776765022217,42.37,76285.4114,0.0,-0.91041,5e-05,12.80064]
[1776765024219,42.37,76288.5229,0.0,-0.91025,5e-05,12.8177]
[1776765029224,42.37,76288.18,0.0,-0.91026,5e-05,12.81727]
[1776765034229,42.37,76291.58,0.0,-0.9101,5e-05,12.8334]
[1776765035230,42.37,76295.8457,0.0,-0.90989,5e-05,12.85623]
[1776765036231,42.37,76311.9514,0.0,-0.90911,5e-05,12.9419]
[1776765037232,42.37,76317.9857,0.0,-0.90881,5e-05,12.97417]
[1776765038233,42.37,76326.11,0.0,-0.90841,5e-05,13.01756]
[1776765039234,42.37,76334.2971,0.0,-0.90801,5e-05,13.0613]
[1776765040235,42.37,76327.5929,0.0,-0.90834,5e-05,13.02552]
[1776765045240,42.37,76308.1071,0.0,-0.90929,5e-05,12.92176]
[1776765047242,42.37,76315.4671,0.0,-0.90893,5e-05,12.96115]
[1776765049243,42.37,76308.4843,0.0,-0.90927,5e-05,12.92405]
[1776765055249,42.37,76308.6243,0.0,-0.90925,5e-05,12.92581]
[1776765060254,42.38,76310.9243,0.0,-0.90914,5e-05,12.9383]
[1776765065259,42.38,76309.0343,0.0,-0.90923,5e-05,12.92846]
[1776765067261,42.38,76296.95,0.0,-0.90981,5e-05,12.86447]
[1776765068262,42.38,76292.3143,0.0,-0.91004,5e-05,12.84009]
[1776765073267,42.38,76292.4257,0.0,-0.91002,5e-05,12.84182]
[1776765076270,42.38,76297.0243,0.0,-0.90979,5e-05,12.86686]
[1776765077271,42.38,76300.3757,0.0,-0.90963,5e-05,12.8848]
[1776765078272,42.38,76303.58,0.0,-0.90947,5e-05,12.90194]
[1776765083277,42.38,76304.6143,0.0,-0.90942,5e-05,12.90793]
[1776765085279,42.38,76301.2429,0.0,-0.90958,5e-05,12.89023]
[1776765090283,42.38,76301.2986,0.0,-0.90957,5e-05,12.89116]
[1776765095288,42.38,76304.5586,0.0,-0.90942,5e-05,12.90583]
[1776765096289,42.38,76308.2229,0.0,-0.90925,5e-05,12.92538]
[1776765100293,42.38,76311.6457,0.0,-0.90908,5e-05,12.94377]
[1776765103296,42.38,76317.47,0.0,-0.90879,5e-05,12.97509]
[1776765108301,42.38,76315.2257,0.0,-0.9089,5e-05,12.96353]
[1776765114165,42.39,76314.0357,0.0,-0.90895,5e-05,12.95802]
[1776765119312,42.39,76316.6929,0.0,-0.90881,5e-05,12.97278]
[1776765121214,42.39,76322.49,0.0,-0.90853,5e-05,13.00377]
[1776765122221,42.39,76329.95,0.0,-0.90816,5e-05,13.04359]
[1776765126249,42.39,76333.4757,0.0,-0.90799,5e-05,13.06236]
[1776765129269,42.39,76337.1243,0.0,-0.90781,5e-05,13.08177]
[1776765134305,42.39,76335.2586,0.0,-0.9079,5e-05,13.07164]
[1776765138332,42.39,76339.9943,0.0,-0.90767,5e-05,13.09678]
[1776765143337,42.39,76341.2286,0.0,-0.90761,5e-05,13.10304]
[1776765144960,42.39,76341.2886,0.0,-0.90761,5e-05,13.10329]
[1776765145339,42.39,76346.1257,0.0,-0.90737,5e-05,13.12908]
[1776765150344,42.38,76349.7571,0.0,-0.9072,5e-05,13.14792]
[1776765155349,42.38,76349.0343,0.0,-0.90726,5e-05,13.14014]
[1776765160354,42.38,76349.0514,0.0,-0.90727,5e-05,13.13961]
[1776765165359,42.38,76349.4171,0.0,-0.90725,5e-05,13.14095]
[1776765168362,42.38,76344.97,0.0,-0.90748,5e-05,13.11682]
[1776765172366,42.38,76341.7386,0.0,-0.90764,5e-05,13.09921]
[1776765175369,42.38,76345.3257,0.0,-0.90746,5e-05,13.11818]
[1776765180374,42.38,76343.8357,0.0,-0.90754,5e-05,13.10978]
[1776765185379,42.38,76343.8043,0.0,-0.90755,5e-05,13.10922]
[1776765190384,42.38,76347.1257,0.0,-0.90739,5e-05,13.12657]
[1776765194388,42.38,76350.9171,0.0,-0.9072,5e-05,13.14646]
[1776765199393,42.37,76350.9943,0.0,-0.90722,5e-05,13.14505]
[1776765204399,42.37,76350.2586,0.0,-0.90726,5e-05,13.14023]
[1776765209404,42.37,76352.0471,0.0,-0.90718,5e-05,13.1487]
[1776765210405,42.37,76357.5757,0.0,-0.90691,5e-05,13.17819]
[1776765211406,42.37,76354.0257,0.0,-0.90711,5e-05,13.15572]
[1776765214409,42.37,76348.7029,0.0,-0.90738,5e-05,13.12682]
[1776765218413,42.37,76352.5886,0.0,-0.90719,5e-05,13.14721]
[1776765219414,42.37,76357.2986,0.0,-0.90696,5e-05,13.17231]
[1776765220415,42.37,76366.6014,0.0,-0.9065,5e-05,13.22204]
[1776765223418,42.37,76362.6257,0.0,-0.9067,5e-05,13.20002]
[1776765228423,42.36,76361.1186,0.0,-0.90678,5e-05,13.19093]
[1776765231426,42.36,76357.7886,0.0,-0.90695,5e-05,13.17253]
[1776765236431,42.36,76359.1586,0.0,-0.90689,5e-05,13.17903]
[1776765241436,42.36,76360.2486,0.0,-0.90685,5e-05,13.18397]
[1776765246441,42.36,76360.73,0.0,-0.90683,5e-05,13.18564]
[1776765251446,42.36,76358.0329,0.0,-0.90698,5e-05,13.17031]
[1776765256451,42.36,76358.66,0.0,-0.90695,5e-05,13.17286]
[1776765261456,42.35,76359.1643,0.0,-0.90694,5e-05,13.17474]
[1776765265461,42.35,76353.8514,0.0,-0.9072,5e-05,13.14562]
[1776765266462,42.35,76350.0914,0.0,-0.90739,5e-05,13.12536]
[1776765271467,42.35,76352.0071,0.0,-0.90732,5e-05,13.13186]
[1776765276471,42.35,76349.0757,0.0,-0.90747,5e-05,13.11571]
[1776765282477,42.35,76348.2457,0.0,-0.90752,5e-05,13.1108]
[1776765287482,42.35,76347.7329,0.0,-0.90755,5e-05,13.1077]
[1776765291411,42.35,76346.4957,0.0,-0.90761,5e-05,13.1009]
[1776765292418,42.35,76337.7157,0.0,-0.90804,5e-05,13.05394]
[1776765293425,42.35,76334.3529,0.0,-0.90821,5e-05,13.036]
[1776765299467,42.35,76335.05,0.0,-0.90817,5e-05,13.03991]
[1776765301481,42.35,76336.2314,0.0,-0.90811,5e-05,13.0462]
[1776765302488,42.35,76345.7129,0.0,-0.90765,5e-05,13.09679]
[1776765303495,42.35,76356.8543,0.0,-0.9071,5e-05,13.15638]
[1776765304499,42.35,76360.0686,0.0,-0.90694,5e-05,13.17347]
[1776765306501,42.35,76367.0729,0.0,-0.90659,5e-05,13.21072]
[1776765307502,42.35,76378.9257,0.0,-0.906,5e-05,13.2742]
[1776765308503,42.35,76383.6143,0.0,-0.90577,5e-05,13.29912]
[1776765310506,42.35,76387.3771,0.0,-0.90558,5e-05,13.31957]
[1776765311507,42.35,76380.2829,0.0,-0.90594,5e-05,13.281]
[1776765312508,42.35,76367.9957,0.0,-0.90656,5e-05,13.21464]
[1776765315511,42.35,76362.1171,0.0,-0.90684,5e-05,13.18371]
[1776765320516,42.35,76363.0343,0.0,-0.90678,5e-05,13.19094]
[1776765325521,42.35,76366.8414,0.0,-0.90659,5e-05,13.21136]
[1776765326522,42.35,76373.4957,0.0,-0.90626,5e-05,13.24689]
[1776765328524,42.35,76382.8943,0.0,-0.90579,5e-05,13.2975]
[1776765333529,42.35,76387.0514,0.0,-0.9056,5e-05,13.31671]
[1776765338534,42.35,76388.3157,0.0,-0.90553,5e-05,13.32424]
[1776765343539,42.35,76390.9729,0.0,-0.90539,5e-05,13.33894]
[1776765347543,42.35,76379.8671,0.0,-0.90594,5e-05,13.27983]
[1776765348544,42.36,76364.2114,0.0,-0.90672,5e-05,13.19604]
[1776765350546,42.36,76360.9543,0.0,-0.90687,5e-05,13.17948]
[1776765351547,42.36,76352.0629,0.0,-0.90731,5e-05,13.13168]
[1776765353549,42.36,76359.2143,0.0,-0.90696,5e-05,13.16979]
[1776765355551,42.36,76363.66,0.0,-0.90674,5e-05,13.19394]
[1776765359555,42.36,76360.14,0.0,-0.90691,5e-05,13.17497]
[1776765363559,42.36,76356.5971,0.0,-0.90708,5e-05,13.15665]
[1776765368564,42.36,76359.4414,0.0,-0.90694,5e-05,13.17184]
[1776765370566,42.36,76354.8243,0.0,-0.90717,5e-05,13.14681]
[1776765375571,42.36,76352.7557,0.0,-0.90728,5e-05,13.13519]
[1776765378574,42.36,76346.1514,0.0,-0.90761,5e-05,13.09959]
[1776765382578,42.36,76349.9443,0.0,-0.90742,5e-05,13.12027]
[1776765384580,42.36,76346.1671,0.0,-0.90761,5e-05,13.09993]
[1776765386582,42.36,76339.3371,0.0,-0.90794,5e-05,13.06336]
[1776765388584,42.36,76335.4129,0.0,-0.90814,5e-05,13.04248]
[1776765392588,42.36,76340.96,0.0,-0.90788,5e-05,13.06899]
[1776765397593,42.36,76343.6614,0.0,-0.90775,5e-05,13.08327]
[1776765401597,42.36,76336.5357,0.0,-0.9081,5e-05,13.04508]
[1776765405602,42.36,76339.9157,0.0,-0.90793,5e-05,13.06352]
[1776765409606,42.36,76345.8771,0.0,-0.90764,5e-05,13.09565]
[1776765410607,42.36,76354.5414,0.0,-0.90721,5e-05,13.14196]
[1776765411608,42.36,76359.9371,0.0,-0.90694,5e-05,13.17106]
[1776765416612,42.36,76365.5643,0.0,-0.90666,5e-05,13.20103]
[1776765419615,42.36,76360.4843,0.0,-0.90691,5e-05,13.17409]
[1776765421617,42.36,76354.7114,0.0,-0.90719,5e-05,13.14346]
[1776765426622,42.36,76351.7014,0.0,-0.90733,5e-05,13.12835]
[1776765431627,42.36,76353.9357,0.0,-0.90721,5e-05,13.14131]
[1776765435631,42.36,76357.7429,0.0,-0.90702,5e-05,13.16246]
[1776765440636,42.36,76365.6829,0.0,-0.90662,5e-05,13.20581]
[1776765445641,42.37,76368.1557,0.0,-0.90649,5e-05,13.21948]
[1776765449645,42.37,76374.53,0.0,-0.90617,5e-05,13.25427]
[1776765455571,42.37,76374.4543,0.0,-0.90617,5e-05,13.25258]
[1776765460607,42.37,76374.9614,0.0,-0.90613,5e-05,13.25693]
[1776765465661,42.38,76375.9471,0.0,-0.90607,5e-05,13.26383]
[1776765470667,42.38,76376.2157,0.0,-0.90604,5e-05,13.26682]
[1776765475672,42.38,76376.3614,0.0,-0.90602,5e-05,13.2691]
[1776765480677,42.38,76376.46,0.0,-0.906,5e-05,13.27112]
[1776765484681,42.39,76380.7829,0.0,-0.90577,5e-05,13.29552]
[1776765487684,42.39,76383.9786,0.0,-0.9056,5e-05,13.31342]
[1776765491688,42.39,76387.5614,0.0,-0.90542,5e-05,13.33351]
[1776765492689,42.39,76379.5086,0.0,-0.90582,5e-05,13.29037]
[1776765493690,42.39,76387.4629,0.0,-0.90542,5e-05,13.33341]
[1776765498695,42.39,76385.5529,0.0,-0.9055,5e-05,13.32405]
[1776765503700,42.39,76382.4057,0.0,-0.90565,5e-05,13.3081]
[1776765508705,42.39,76380.3271,0.0,-0.90574,5e-05,13.29808]
[1776765513710,42.4,76381.95,0.0,-0.90567,5e-05,13.30474]
[1776765518715,42.4,76381.9586,0.0,-0.90566,5e-05,13.30588]
[1776765523720,42.4,76378.5986,0.0,-0.90582,5e-05,13.28895]
[1776765524721,42.4,76370.4229,0.0,-0.90622,5e-05,13.2453]
[1776765529726,42.4,76370.3143,0.0,-0.90621,5e-05,13.24643]
[1776765534737,42.41,76367.9343,0.0,-0.90631,5e-05,13.2354]
[1776765539742,42.41,76368.9471,0.0,-0.90625,5e-05,13.24262]
[1776765545748,42.41,76369.3443,0.0,-0.90621,5e-05,13.24682]
[1776765550753,42.42,76369.8343,0.0,-0.90617,5e-05,13.25112]
[1776765555758,42.42,76370.8329,0.0,-0.9061,5e-05,13.25812]
[1776765560763,42.42,76371.56,0.0,-0.90605,5e-05,13.26358]
[1776765566769,42.43,76373.2,0.0,-0.90595,5e-05,13.27423]
[1776765567770,42.43,76382.4714,0.0,-0.90548,5e-05,13.32433]
[1776765569772,42.43,76375.8129,0.0,-0.90581,5e-05,13.2889]
[1776765570773,42.43,76370.2057,0.0,-0.90609,5e-05,13.25906]
[1776765575778,42.43,76370.3,0.0,-0.90609,5e-05,13.25779]
[1776765580783,42.43,76368.7414,0.0,-0.90615,5e-05,13.25106]
[1776765585788,42.44,76368.2857,0.0,-0.90616,5e-05,13.25026]
[1776765590793,42.44,76370.9014,0.0,-0.90602,5e-05,13.26553]
[1776765591794,42.44,76362.4671,0.0,-0.90644,5e-05,13.22027]
[1776765593796,42.44,76359.1,0.0,-0.9066,5e-05,13.20235]
[1776765598801,42.44,76361.4757,0.0,-0.90648,5e-05,13.2155]
[1776765599802,42.44,76364.9429,0.0,-0.90631,5e-05,13.23415]
[1776765600803,42.44,76374.8014,0.0,-0.90581,5e-05,13.28739]
[1776765601804,42.44,76378.7757,0.0,-0.90561,5e-05,13.309]
[1776765602805,42.44,76371.51,0.0,-0.90597,5e-05,13.2702]
[1776765604807,42.44,76366.7171,0.0,-0.90621,5e-05,13.24475]
[1776765605808,42.44,76360.8971,0.0,-0.9065,5e-05,13.21356]
[1776765607810,42.44,76371.4357,0.0,-0.90597,5e-05,13.27052]
[1776765609811,42.44,76376.9043,0.0,-0.90569,5e-05,13.30043]
[1776765614816,42.45,76375.6986,0.0,-0.90574,5e-05,13.29505]
[1776765620732,42.45,76375.11,0.0,-0.90576,5e-05,13.2934]
[1776765625767,42.45,76376.7186,0.0,-0.90567,5e-05,13.30322]
[1776765630802,42.45,76370.7143,0.0,-0.90595,5e-05,13.27221]
[1776765632816,42.45,76366.9371,0.0,-0.90616,5e-05,13.24929]
[1776765636841,42.46,76370.3414,0.0,-0.90597,5e-05,13.2688]
[1776765638843,42.46,76376.0629,0.0,-0.90568,5e-05,13.30008]
[1776765643848,42.46,76368.4571,0.0,-0.90605,5e-05,13.26041]
[1776765648853,42.46,76366.6614,0.0,-0.90613,5e-05,13.25237]
[1776765651855,42.46,76374.2357,0.0,-0.90574,5e-05,13.29392]
[1776765656860,42.47,76370.6386,0.0,-0.90591,5e-05,13.27579]
[1776765661865,42.47,76371.1643,0.0,-0.90587,5e-05,13.27995]
[1776765666870,42.47,76374.0986,0.0,-0.90571,5e-05,13.29695]
[1776765668872,42.47,76378.8143,0.0,-0.90547,5e-05,13.32274]
[1776765670062,42.47,76378.8143,0.0,-0.90547,5e-05,13.32274]
[1776765670552,42.47,76378.8143,0.0,-0.90547,5e-05,13.32274]
[1776765670874,42.47,76391.7457,0.0,-0.90482,5e-05,13.39262]
[1776765671713,42.47,76391.7457,0.0,-0.90482,5e-05,13.39262]
[1776765671789,42.47,76391.7457,0.0,-0.90482,5e-05,13.39262]
[1776765671772,42.47,76391.7457,0.0,-0.90482,5e-05,13.39262]
[1776765672876,42.47,76397.0229,0.0,-0.90455,5e-05,13.42109]
[1776765673742,42.47,76397.0229,0.0,-0.90455,5e-05,13.42109]
[1776765673877,42.47,76391.72,0.0,-0.90482,5e-05,13.39252]
[1776765678883,42.47,76391.1857,0.0,-0.90484,5e-05,13.3899]
[1776765681886,42.47,76387.0171,0.0,-0.90505,5e-05,13.36767]
[1776765682063,42.47,76387.0171,0.0,-0.90505,5e-05,13.36767]
[1776765682115,42.47,76387.0171,0.0,-0.90505,5e-05,13.36767]
[1776765682193,42.47,76387.0171,0.0,-0.90505,5e-05,13.36767]
[1776765687892,42.47,76385.5414,0.0,-0.90512,5e-05,13.36033]
[1776765689894,42.47,76389.7471,0.0,-0.90491,5e-05,13.38316]
[1776765692897,42.47,76393.8671,0.0,-0.90472,5e-05,13.40233]
[1776765693898,42.47,76402.6843,0.0,-0.90427,5e-05,13.44998]
[1776765695060,42.47,76405.5543,0.0,-0.90413,5e-05,13.4654]
[1776765695112,42.47,76405.5543,0.0,-0.90413,5e-05,13.4654]
[1776765695190,42.47,76405.5543,0.0,-0.90413,5e-05,13.4654]
[1776765700905,42.47,76401.0329,0.0,-0.90435,5e-05,13.44108]
[1776765703940,42.47,76387.1757,0.0,-0.90505,5e-05,13.36653]
[1776765707912,42.48,76383.8543,0.0,-0.90521,5e-05,13.34909]
[1776765710528,42.48,76383.2971,0.0,-0.90524,5e-05,13.34635]
[1776765710694,42.48,76383.2971,0.0,-0.90524,5e-05,13.34635]
[1776765715920,42.48,76385.8057,0.0,-0.90511,5e-05,13.36065]
[1776765717922,42.48,76392.2114,0.0,-0.90478,5e-05,13.39532]
[1776765718194,42.48,76392.2114,0.0,-0.90478,5e-05,13.39532]
[1776765718246,42.48,76392.2114,0.0,-0.90478,5e-05,13.39532]
[1776765718441,42.48,76392.2114,0.0,-0.90478,5e-05,13.39532]
[1776765723928,42.48,76391.86,0.0,-0.90479,5e-05,13.39397]
[1776765726931,42.48,76395.3214,0.0,-0.90462,5e-05,13.41298]
[1776765727728,42.48,76395.3214,0.0,-0.90462,5e-05,13.41298]
[1776765727774,42.48,76395.3214,0.0,-0.90462,5e-05,13.41298]
[1776765727942,42.48,76395.3214,0.0,-0.90462,5e-05,13.41305]
[1776765728933,42.48,76398.5929,0.0,-0.90445,5e-05,13.43078]
[1776765733938,42.48,76396.2014,0.0,-0.90457,5e-05,13.41827]
[1776765736999,42.48,76397.6686,0.0,-0.90449,5e-05,13.42641]
[1776765737051,42.48,76397.6686,0.0,-0.90449,5e-05,13.42641]
[1776765737192,42.48,76397.6686,0.0,-0.90449,5e-05,13.42641]
[1776765738943,42.48,76404.5386,0.0,-0.90414,5e-05,13.46361]
[1776765743951,42.48,76411.2043,0.0,-0.9038,5e-05,13.4997]
[1776765746171,42.48,76409.2343,0.0,-0.9039,5e-05,13.48901]
[1776765746212,42.48,76409.2343,0.0,-0.9039,5e-05,13.48901]
[1776765746223,42.48,76409.2343,0.0,-0.9039,5e-05,13.48901]
[1776765751958,42.48,76410.25,0.0,-0.90387,5e-05,13.49106]
[1776765754333,42.48,76410.2271,0.0,-0.90388,5e-05,13.4909]
[1776765754344,42.48,76410.2271,0.0,-0.90388,5e-05,13.4909]
[1776765754443,42.48,76410.2271,0.0,-0.90388,5e-05,13.4909]
[1776765754481,42.48,76410.2271,0.0,-0.90388,5e-05,13.4909]
[1776765754700,42.48,76410.2271,0.0,-0.90388,5e-05,13.4909]
[1776765759966,42.48,76413.8814,0.0,-0.90369,5e-05,13.51039]
[1776765760363,42.48,76413.8814,0.0,-0.90369,5e-05,13.51039]
[1776765760406,42.48,76413.8814,0.0,-0.90369,5e-05,13.51039]
[1776765760436,42.48,76413.8814,0.0,-0.90369,5e-05,13.51039]
[1776765765972,42.48,76419.0729,0.0,-0.90344,5e-05,13.5379]
[1776765768974,42.48,76429.3243,0.0,-0.90292,5e-05,13.59313]
[1776765769799,42.48,76429.3243,0.0,-0.90292,5e-05,13.59313]
[1776765769836,42.48,76429.3243,0.0,-0.90292,5e-05,13.59313]
[1776765769938,42.48,76429.3243,0.0,-0.90292,5e-05,13.59313]
[1776765769975,42.48,76421.7286,0.0,-0.9033,5e-05,13.55183]
[1776765771977,42.48,76416.7929,0.0,-0.90356,5e-05,13.52492]
[1776765776982,42.48,76416.4957,0.0,-0.90358,5e-05,13.52298]
[1776765777946,42.48,76416.4957,0.0,-0.90358,5e-05,13.52298]
[1776765777974,42.48,76416.4957,0.0,-0.90358,5e-05,13.52298]
[1776765778194,42.48,76418.7629,0.0,-0.90346,5e-05,13.53518]
[1776765783989,42.48,76422.2986,0.0,-0.90329,5e-05,13.5537]
[1776765785430,42.48,76422.2986,0.0,-0.90329,5e-05,13.55358]
[1776765785436,42.48,76422.2986,0.0,-0.90329,5e-05,13.55358]
[1776765787902,42.47,76425.4843,0.0,-0.90313,5e-05,13.57046]
[1776765792937,42.47,76422.0143,0.0,-0.90331,5e-05,13.55109]
[1776765793054,42.47,76422.0143,0.0,-0.90331,5e-05,13.55109]
[1776765793202,42.47,76422.0143,0.0,-0.90331,5e-05,13.55109]
[1776765793293,42.47,76422.0143,0.0,-0.90331,5e-05,13.55109]
[1776765794044,42.47,76422.0143,0.0,-0.90331,5e-05,13.551]
[1776765794193,42.47,76422.0143,0.0,-0.90331,5e-05,13.551]
[1776765799987,42.47,76420.2529,0.0,-0.90341,5e-05,13.54093]
[1776765802195,42.47,76421.07,0.0,-0.90337,5e-05,13.54517]
[1776765802242,42.47,76421.07,0.0,-0.90337,5e-05,13.54517]
[1776765802438,42.47,76421.07,0.0,-0.90337,5e-05,13.54517]
[1776765808016,42.47,76420.8671,0.0,-0.90338,5e-05,13.54354]
[1776765809841,42.47,76421.0971,0.0,-0.90337,5e-05,13.54469]
[1776765809942,42.47,76421.0971,0.0,-0.90337,5e-05,13.54469]
[1776765810213,42.47,76421.2086,0.0,-0.90337,5e-05,13.5452]
[1776765810253,42.47,76421.2086,0.0,-0.90337,5e-05,13.5452]
[1776765810444,42.47,76421.2086,0.0,-0.90337,5e-05,13.5452]
[1776765811019,42.47,76425.5071,0.0,-0.90317,5e-05,13.56507]
[1776765816024,42.47,76425.4929,0.0,-0.90318,5e-05,13.56433]
[1776765819937,42.47,76424.3814,0.0,-0.90324,5e-05,13.55795]
[1776765819944,42.47,76424.3814,0.0,-0.90324,5e-05,13.55795]
[1776765820192,42.47,76424.3814,0.0,-0.90324,5e-05,13.55785]
[1776765821029,42.47,76416.5686,0.0,-0.90364,5e-05,13.51546]
[1776765826034,42.47,76415.88,0.0,-0.90367,5e-05,13.51152]
[1776765827962,42.47,76417.0371,0.0,-0.90362,5e-05,13.51773]
[1776765828196,42.47,76417.0371,0.0,-0.90362,5e-05,13.51767]
[1776765834042,42.47,76421.0714,0.0,-0.90342,5e-05,13.53907]
[1776765835001,42.47,76421.0714,0.0,-0.90342,5e-05,13.53907]
[1776765835053,42.47,76423.14,0.0,-0.90331,5e-05,13.55018]
[1776765835186,42.47,76423.14,0.0,-0.90331,5e-05,13.55018]
[1776765841049,42.47,76426.3514,0.0,-0.90315,5e-05,13.56686]
[1776765842005,42.47,76426.3514,0.0,-0.90315,5e-05,13.56686]
[1776765842049,42.47,76422.1071,0.0,-0.90337,5e-05,13.54375]
[1776765842054,42.47,76422.1071,0.0,-0.90337,5e-05,13.54375]
[1776765842201,42.47,76422.1071,0.0,-0.90337,5e-05,13.54375]
[1776765848055,42.46,76417.7529,0.0,-0.9036,5e-05,13.51977]
[1776765850138,42.46,76420.7286,0.0,-0.90345,5e-05,13.53575]
[1776765850192,42.46,76420.7286,0.0,-0.90345,5e-05,13.53575]
[1776765850224,42.46,76420.7286,0.0,-0.90345,5e-05,13.53575]
[1776765852322,42.46,76423.5486,0.0,-0.90331,5e-05,13.55084]
[1776765852439,42.46,76423.5486,0.0,-0.90331,5e-05,13.55084]
[1776765854061,42.46,76428.6771,0.0,-0.90305,5e-05,13.5784]
[1776765856661,42.46,76426.3786,0.0,-0.90317,5e-05,13.56567]
[1776765856689,42.46,76426.3786,0.0,-0.90317,5e-05,13.56567]
[1776765856713,42.46,76426.3786,0.0,-0.90317,5e-05,13.56567]
[1776765858459,42.46,76426.52,0.0,-0.90316,5e-05,13.56618]
[1776765858688,42.46,76426.52,0.0,-0.90316,5e-05,13.56618]
[1776765864071,42.46,76426.8771,0.0,-0.90315,5e-05,13.5674]
[1776765868486,42.46,76428.48,0.0,-0.90307,5e-05,13.57558]
[1776765868693,42.46,76428.48,0.0,-0.90307,5e-05,13.57558]
[1776765874081,42.46,76427.9,0.0,-0.90313,5e-05,13.56835]
[1776765874738,42.46,76427.9,0.0,-0.90313,5e-05,13.56835]
[1776765874790,42.46,76427.9,0.0,-0.90313,5e-05,13.56835]
[1776765874939,42.46,76427.9,0.0,-0.90313,5e-05,13.56835]
[1776765880087,42.46,76426.1571,0.0,-0.90323,5e-05,13.5582]
[1776765880308,42.46,76426.1571,0.0,-0.90323,5e-05,13.5582]
[1776765880440,42.46,76426.1571,0.0,-0.90323,5e-05,13.5582]
[1776765880527,42.46,76426.1571,0.0,-0.90323,5e-05,13.5582]
[1776765887176,42.46,76428.7614,0.0,-0.9031,5e-05,13.57151]
[1776765887197,42.46,76428.7614,0.0,-0.9031,5e-05,13.57151]
[1776765889726,42.46,76426.7029,0.0,-0.90321,5e-05,13.5601]
[1776765892184,42.46,76429.1286,0.0,-0.90309,5e-05,13.57289]
[1776765892236,42.46,76429.1286,0.0,-0.90309,5e-05,13.57289]
[1776765892436,42.46,76429.1286,0.0,-0.90309,5e-05,13.57289]
[1776765898105,42.45,76429.7943,0.0,-0.90306,5e-05,13.57569]
[1776765904111,42.45,76430.6129,0.0,-0.90303,5e-05,13.57931]
[1776765906113,42.45,76441.49,0.0,-0.90247,5e-05,13.63832]
[1776765911118,42.45,76439.5229,0.0,-0.90257,5e-05,13.6281]
[1776765913120,42.45,76446.1643,0.0,-0.90223,5e-05,13.66433]
[1776765918125,42.45,76442.41,0.0,-0.90242,5e-05,13.64416]
[1776765923130,42.45,76444.5814,0.0,-0.9023,5e-05,13.65625]
[1776765926133,42.45,76448.0657,0.0,-0.90212,5e-05,13.67533]
[1776765931138,42.45,76445.1771,0.0,-0.90229,5e-05,13.6565]
[1776765936143,42.46,76446.9743,0.0,-0.9022,5e-05,13.66651]
[1776765938145,42.46,76452.1371,0.0,-0.90193,5e-05,13.69465]
[1776765943150,42.46,76451.8857,0.0,-0.90194,5e-05,13.69328]
[1776765948155,42.46,76453.6057,0.0,-0.90186,5e-05,13.70262]
[1776765954117,42.45,76456.6914,0.0,-0.9017,5e-05,13.71923]
[1776765955627,42.45,76456.4614,0.0,-0.90171,5e-05,13.71794]
[1776765955668,42.45,76456.4614,0.0,-0.90171,5e-05,13.71794]
[1776765955690,42.45,76456.4614,0.0,-0.90171,5e-05,13.71794]
[1776765956131,42.45,76456.4614,0.0,-0.90171,5e-05,13.71784]
[1776765957138,42.45,76464.0129,0.0,-0.90132,5e-05,13.75892]
[1776765962173,42.45,76464.8286,0.0,-0.90129,5e-05,13.76285]
[1776765967180,42.45,76465.1171,0.0,-0.90128,5e-05,13.76391]
[1776765972185,42.45,76467.3414,0.0,-0.90115,5e-05,13.77693]
[1776765973186,42.45,76471.7043,0.0,-0.90092,5e-05,13.80088]
[1776765978191,42.46,76474.7629,0.0,-0.90076,5e-05,13.81805]
[1776765982195,42.46,76478.7,0.0,-0.90055,5e-05,13.83986]
[1776765987201,42.46,76483.7529,0.0,-0.90029,5e-05,13.86765]
[1776765989203,42.46,76487.8886,0.0,-0.90007,5e-05,13.89021]
[1776765990204,42.46,76481.0371,0.0,-0.90043,5e-05,13.85271]
[1776765992206,42.46,76467.6557,0.0,-0.90115,5e-05,13.77644]
[1776765993206,42.46,76457.3929,0.0,-0.90167,5e-05,13.72072]
[1776765998211,42.46,76456.6257,0.0,-0.9017,5e-05,13.71797]
[1776766003216,42.46,76456.6157,0.0,-0.90169,5e-05,13.71924]
[1776766004217,42.46,76461.6971,0.0,-0.90142,5e-05,13.74716]
[1776766007220,42.46,76467.0443,0.0,-0.90114,5e-05,13.77696]
[1776766012224,42.46,76468.4871,0.0,-0.90106,5e-05,13.78562]
[1776766017229,42.47,76469.7214,0.0,-0.90099,5e-05,13.79305]
[1776766020231,42.47,76465.18,0.0,-0.90122,5e-05,13.76875]
[1776766025236,42.47,76462.3286,0.0,-0.90135,5e-05,13.75417]
[1776766030241,42.47,76459.2214,0.0,-0.9015,5e-05,13.73829]
[1776766033244,42.47,76456.0286,0.0,-0.90166,5e-05,13.72167]
[1776766038249,42.47,76452.3057,0.0,-0.90184,5e-05,13.70283]
[1776766039257,42.47,76446.1786,0.0,-0.90215,5e-05,13.66954]
[1776766040258,42.47,76430.1029,0.0,-0.90297,5e-05,13.58243]
[1776766043261,42.48,76426.9586,0.0,-0.90313,5e-05,13.56586]
[1776766048267,42.48,76424.75,0.0,-0.90324,5e-05,13.55379]
[1776766049268,42.48,76410.1886,0.0,-0.90398,5e-05,13.47487]
[1776766050269,42.48,76420.11,0.0,-0.90348,5e-05,13.52842]
[1776766055274,42.48,76428.1814,0.0,-0.90309,5e-05,13.56937]
[1776766056275,42.48,76431.3814,0.0,-0.90292,5e-05,13.58683]
[1776766058277,42.48,76434.6729,0.0,-0.90275,5e-05,13.60485]
[1776766063282,42.48,76436.7086,0.0,-0.90264,5e-05,13.6168]
[1776766066285,42.48,76442.1771,0.0,-0.90235,5e-05,13.64729]
[1776766068287,42.48,76449.7514,0.0,-0.90196,5e-05,13.68896]
[1776766069288,42.48,76452.9,0.0,-0.90179,5e-05,13.70627]
[1776766070289,42.48,76456.29,0.0,-0.90162,5e-05,13.72487]
[1776766073291,42.48,76459.9014,0.0,-0.90143,5e-05,13.74486]
[1776766076294,42.48,76456.7514,0.0,-0.90159,5e-05,13.72804]
[1776766081299,42.48,76456.2357,0.0,-0.90161,5e-05,13.72578]
[1776766086304,42.48,76454.7386,0.0,-0.90168,5e-05,13.71833]
[1776766091309,42.49,76453.1243,0.0,-0.90176,5e-05,13.71028]
[1776766096314,42.49,76454.5471,0.0,-0.90167,5e-05,13.71878]
[1776766101319,42.49,76457.8771,0.0,-0.9015,5e-05,13.73756]
[1776766102320,42.49,76461.1329,0.0,-0.90133,5e-05,13.75538]
[1776766108200,42.49,76461.2714,0.0,-0.90132,5e-05,13.75656]
[1776766112228,42.49,76465.31,0.0,-0.90112,5e-05,13.77563]
[1776766113235,42.49,76473.2114,0.0,-0.90072,5e-05,13.81876]
[1776766114242,42.49,76481.9471,0.0,-0.90026,5e-05,13.86649]
[1776766117263,42.49,76484.7429,0.0,-0.90012,5e-05,13.88159]
[1776766118270,42.49,76491.0229,0.0,-0.89979,5e-05,13.91587]
[1776766123305,42.49,76495.5814,0.0,-0.89956,5e-05,13.94011]
[1776766128340,42.49,76499.0386,0.0,-0.89939,5e-05,13.95817]
[1776766133353,42.48,76500.4543,0.0,-0.89932,5e-05,13.96492]
[1776766136356,42.48,76505.3571,0.0,-0.89907,5e-05,13.99113]
[1776766141361,42.48,76510.2129,0.0,-0.89883,5e-05,14.01645]
[1776766146368,42.48,76511.4529,0.0,-0.89878,5e-05,14.02174]
[1776766148369,42.48,76507.9114,0.0,-0.89897,5e-05,14.00171]
[1776766150371,42.48,76512.7,0.0,-0.89873,5e-05,14.0274]
[1776766155375,42.47,76515.0943,0.0,-0.89862,5e-05,14.03888]
[1776766159379,42.47,76518.6971,0.0,-0.89844,5e-05,14.05727]
[1776766163383,42.47,76525.1557,0.0,-0.89812,5e-05,14.09125]
[1776766167387,42.46,76516.5457,0.0,-0.89859,5e-05,14.04218]
[1776766170390,42.46,76508.8714,0.0,-0.899,5e-05,13.99907]
[1776766175395,42.46,76510.2129,0.0,-0.89896,5e-05,14.00179]
[1776766176396,42.46,76516.6814,0.0,-0.89863,5e-05,14.03701]
[1776766181401,42.46,76512.1829,0.0,-0.89888,5e-05,14.01067]
[1776766183403,42.46,76508.8957,0.0,-0.89906,5e-05,13.99207]
[1776766188408,42.45,76509.9957,0.0,-0.89901,5e-05,13.99684]
[1776766193413,42.45,76509.2843,0.0,-0.89906,5e-05,13.99162]
[1776766195415,42.45,76503.7286,0.0,-0.89936,5e-05,13.96067]
[1776766196416,42.45,76499.8,0.0,-0.89957,5e-05,13.93895]
[1776766198418,42.45,76493.7814,0.0,-0.89988,5e-05,13.90571]
[1776766203423,42.45,76492.9029,0.0,-0.89993,5e-05,13.9004]
[1776766206426,42.45,76489.6414,0.0,-0.90011,5e-05,13.88238]
[1776766208428,42.45,76482.5971,0.0,-0.90047,5e-05,13.8438]
[1776766210430,42.45,76477.1114,0.0,-0.90076,5e-05,13.81394]
[1776766215435,42.45,76475.4986,0.0,-0.90084,5e-05,13.80565]
[1776766220440,42.45,76470.4871,0.0,-0.90109,5e-05,13.77884]
[1776766223443,42.45,76466.4371,0.0,-0.9013,5e-05,13.75725]
[1776766226445,42.45,76463.12,0.0,-0.90146,5e-05,13.73979]
[1776766229448,42.45,76458.4686,0.0,-0.90169,5e-05,13.7152]
[1776766232451,42.46,76454.1486,0.0,-0.90193,5e-05,13.68924]
[1776766237456,42.46,76451.9686,0.0,-0.90203,5e-05,13.6787]
[1776766242461,42.46,76458.5157,0.0,-0.90169,5e-05,13.71456]
[1776766247466,42.46,76459.7829,0.0,-0.90162,5e-05,13.72209]
[1776766252472,42.46,76463.5257,0.0,-0.90142,5e-05,13.74312]
[1776766257477,42.46,76465.5657,0.0,-0.90131,5e-05,13.75458]
[1776766260480,42.46,76461.3729,0.0,-0.90152,5e-05,13.73198]
[1776766265485,42.46,76459.4571,0.0,-0.90162,5e-05,13.72212]
[1776766270490,42.46,76458.0386,0.0,-0.90168,5e-05,13.71512]
[1776766274494,42.47,76453.8657,0.0,-0.90189,5e-05,13.69299]
[1776766278393,42.47,76450.7586,0.0,-0.90204,5e-05,13.67692]
[1776766283428,42.47,76447.8914,0.0,-0.90218,5e-05,13.66256]
[1776766288463,42.47,76446.5571,0.0,-0.90223,5e-05,13.6566]
[1776766293497,42.47,76444.5114,0.0,-0.90235,5e-05,13.64355]
[1776766297517,42.47,76440.0357,0.0,-0.90257,5e-05,13.61954]
[1776766299519,42.47,76430.2,0.0,-0.90308,5e-05,13.56575]
[1776766300520,42.47,76422.8043,0.0,-0.90345,5e-05,13.52588]
[1776766302522,42.47,76416.5086,0.0,-0.90378,5e-05,13.49165]
[1776766306527,42.47,76412.7557,0.0,-0.90397,5e-05,13.47101]
[1776766307528,42.47,76416.2571,0.0,-0.90379,5e-05,13.49019]
[1776766312533,42.47,76418.6543,0.0,-0.90367,5e-05,13.50259]
[1776766317537,42.47,76421.8243,0.0,-0.90352,5e-05,13.51914]
[1776766319539,42.47,76425.0129,0.0,-0.90336,5e-05,13.53611]
[1776766323543,42.47,76428.9486,0.0,-0.90316,5e-05,13.55677]
[1776766327547,42.47,76433.3057,0.0,-0.90295,5e-05,13.57956]
[1776766332552,42.47,76433.54,0.0,-0.90295,5e-05,13.57971]
[1776766337557,42.46,76431.5257,0.0,-0.90307,5e-05,13.56736]
[1776766339559,42.46,76428.2414,0.0,-0.90324,5e-05,13.54897]
[1776766340560,42.46,76421.7014,0.0,-0.90357,5e-05,13.51331]
[1776766342562,42.46,76418.1643,0.0,-0.90376,5e-05,13.4938]
[1776766344564,42.46,76423.7157,0.0,-0.90348,5e-05,13.52346]
[1776766350570,42.46,76423.5043,0.0,-0.9035,5e-05,13.52098]
[1776766355575,42.46,76424.8243,0.0,-0.90347,5e-05,13.52368]
[1776766358578,42.46,76433.2243,0.0,-0.90305,5e-05,13.56844]
[1776766359579,42.45,76429.7929,0.0,-0.90322,5e-05,13.54954]
[1776766360580,42.45,76423.6371,0.0,-0.90354,5e-05,13.51596]
[1776766361581,42.45,76420.0071,0.0,-0.90373,5e-05,13.49612]
[1776766368588,42.45,76419.79,0.0,-0.90375,5e-05,13.49378]
[1776766372592,42.45,76426.66,0.0,-0.90341,5e-05,13.53017]
[1776766373593,42.45,76430.9286,0.0,-0.90319,5e-05,13.55304]
[1776766376596,42.45,76434.0071,0.0,-0.90304,5e-05,13.56881]
[1776766381601,42.45,76434.9729,0.0,-0.90301,5e-05,13.57248]
[1776766386606,42.44,76435.4214,0.0,-0.903,5e-05,13.5733]
[1776766391611,42.44,76436.0043,0.0,-0.90299,5e-05,13.57483]
[1776766395615,42.44,76440.5971,0.0,-0.90277,5e-05,13.59837]
[1776766397617,42.44,76444.2586,0.0,-0.90259,5e-05,13.61748]
[1776766402622,42.43,76444.4057,0.0,-0.90259,5e-05,13.61707]
[1776766403623,42.43,76436.2014,0.0,-0.90301,5e-05,13.57217]
[1776766404624,42.43,76432.2657,0.0,-0.90322,5e-05,13.55052]
[1776766409628,42.43,76431.62,0.0,-0.90326,5e-05,13.54658]
[1776766414633,42.43,76432.4314,0.0,-0.90324,5e-05,13.54721]
[1776766419638,42.43,76431.4714,0.0,-0.90329,5e-05,13.54156]
[1776766424643,42.43,76430.3743,0.0,-0.90336,5e-05,13.5347]
[1776766429648,42.43,76430.6929,0.0,-0.90335,5e-05,13.53517]
[1776766431650,42.43,76436.1814,0.0,-0.90307,5e-05,13.56478]
[1776766432651,42.43,76440.1943,0.0,-0.90287,5e-05,13.58643]
[1776766437656,42.42,76441.4657,0.0,-0.90281,5e-05,13.59258]
[1776766441660,42.42,76444.6729,0.0,-0.90266,5e-05,13.60935]
[1776766446665,42.42,76445.2743,0.0,-0.90263,5e-05,13.61172]
[1776766451670,42.42,76446.1814,0.0,-0.90261,5e-05,13.61464]
[1776766456675,42.42,76443.9986,0.0,-0.90273,5e-05,13.60147]
[1776766462681,42.41,76446.7757,0.0,-0.9026,5e-05,13.61508]
[1776766464683,42.41,76454.5143,0.0,-0.90221,5e-05,13.65678]
[1776766469688,42.41,76452.6086,0.0,-0.90232,5e-05,13.64522]
[1776766474693,42.41,76454.6271,0.0,-0.90225,5e-05,13.65178]
[1776766479698,42.41,76454.9057,0.0,-0.90224,5e-05,13.65301]
[1776766484703,42.4,76456.2443,0.0,-0.90218,5e-05,13.65909]
[1776766489708,42.4,76455.8357,0.0,-0.90221,5e-05,13.65591]
[1776766494713,42.4,76455.5014,0.0,-0.90224,5e-05,13.6529]
[1776766500719,42.4,76454.65,0.0,-0.90229,5e-05,13.64688]
[1776766501720,42.4,76451.1714,0.0,-0.90248,5e-05,13.62773]
[1776766506725,42.4,76450.2457,0.0,-0.90253,5e-05,13.62174]
[1776766507726,42.4,76445.8514,0.0,-0.90276,5e-05,13.59745]
[1776766509728,42.39,76442.1871,0.0,-0.90296,5e-05,13.57685]
[1776766511730,42.39,76438.7429,0.0,-0.90314,5e-05,13.55753]
[1776766516735,42.39,76436.7857,0.0,-0.90324,5e-05,13.54623]
[1776766521740,42.39,76433.2771,0.0,-0.90343,5e-05,13.52643]
[1776766524743,42.39,76429.5057,0.0,-0.90363,5e-05,13.50535]
[1776766527746,42.39,76425.95,0.0,-0.90382,5e-05,13.48554]
[1776766532752,42.39,76427.64,0.0,-0.90376,5e-05,13.4906]
[1776766537757,42.39,76424.6786,0.0,-0.90392,5e-05,13.47377]
[1776766542762,42.39,76424.9457,0.0,-0.90391,5e-05,13.47453]
[1776766545765,42.38,76412.9,0.0,-0.90452,5e-05,13.40901]
[1776766546766,42.38,76407.7429,0.0,-0.90478,5e-05,13.38117]
[1776766547767,42.38,76400.6929,0.0,-0.90514,5e-05,13.3432]
[1776766548768,42.39,76395.8029,0.0,-0.90538,5e-05,13.31698]
[1776766549769,42.39,76392.6314,0.0,-0.90554,5e-05,13.30008]
[1776766552771,42.39,76403.5957,0.0,-0.90498,5e-05,13.35973]
[1776766557776,42.39,76404.6129,0.0,-0.90493,5e-05,13.36563]
[1776766559778,42.39,76400.8886,0.0,-0.90511,5e-05,13.34572]
[1776766560779,42.39,76405.4429,0.0,-0.90488,5e-05,13.37038]
[1776766562781,42.39,76399.5314,0.0,-0.90518,5e-05,13.33865]
[1776766565784,42.39,76396.2829,0.0,-0.90534,5e-05,13.32154]
[1776766570789,42.39,76393.0171,0.0,-0.9055,5e-05,13.30482]
[1776766575794,42.39,76391.84,0.0,-0.90554,5e-05,13.2995]
[1776766576605,42.39,76391.84,0.0,-0.90554,5e-05,13.2995]
[1776766576657,42.39,76391.84,0.0,-0.90554,5e-05,13.2995]
[1776766576688,42.39,76391.84,0.0,-0.90554,5e-05,13.2995]
[1776766581800,42.39,76394.4029,0.0,-0.90541,5e-05,13.31435]
[1776766582801,42.39,76398.2471,0.0,-0.90521,5e-05,13.33522]
[1776766587806,42.4,76399.7171,0.0,-0.90513,5e-05,13.34377]
[1776766591810,42.4,76402.9114,0.0,-0.90499,5e-05,13.35807]
[1776766595814,42.4,76399.0929,0.0,-0.90518,5e-05,13.33783]
[1776766600819,42.4,76399.1029,0.0,-0.90517,5e-05,13.3385]
[1776766605824,42.4,76401.37,0.0,-0.90505,5e-05,13.35129]
[1776766611725,42.4,76401.3843,0.0,-0.90504,5e-05,13.35196]
[1776766616761,42.4,76400.8943,0.0,-0.90506,5e-05,13.34981]
[1776766621841,42.4,76401.05,0.0,-0.90505,5e-05,13.35116]
[1776766625825,42.4,76401.1943,0.0,-0.90504,5e-05,13.35216]
[1776766626831,42.4,76416.5829,0.0,-0.90426,5e-05,13.43517]
[1776766627838,42.4,76426.3029,0.0,-0.90377,5e-05,13.48759]
[1776766629853,42.4,76437.5357,0.0,-0.90321,5e-05,13.54797]
[1776766630855,42.4,76442.99,0.0,-0.90293,5e-05,13.57748]
[1776766631856,42.4,76448.58,0.0,-0.90264,5e-05,13.60771]
[1776766636861,42.4,76445.6871,0.0,-0.9028,5e-05,13.59117]
[1776766641866,42.4,76445.4414,0.0,-0.90282,5e-05,13.58913]
[1776766645870,42.4,76453.2786,0.0,-0.90241,5e-05,13.63213]
[1776766646871,42.4,76481.1371,0.0,-0.90097,5e-05,13.7843]
[1776766647872,42.4,76484.73,0.0,-0.90078,5e-05,13.80405]
[1776766651876,42.4,76514.5357,0.0,-0.89925,5e-05,13.96423]
[1776766652877,42.4,76522.1129,0.0,-0.89885,5e-05,14.00562]
[1776766654879,42.4,76525.5314,0.0,-0.89868,5e-05,14.02381]
[1776766655880,42.4,76529.2129,0.0,-0.89848,5e-05,14.04372]
[1776766658883,42.39,76521.2243,0.0,-0.89892,5e-05,13.99869]
[1776766660885,42.39,76524.8586,0.0,-0.89873,5e-05,14.0181]
[1776766665890,42.39,76525.2257,0.0,-0.89873,5e-05,14.0185]
[1776766670895,42.39,76526.8286,0.0,-0.89866,5e-05,14.0257]
[1776766673898,42.38,76532.7514,0.0,-0.89836,5e-05,14.05726]
[1776766678903,42.38,76532.8014,0.0,-0.89837,5e-05,14.05556]
[1776766680905,42.38,76538.7829,0.0,-0.89806,5e-05,14.08771]
[1776766685910,42.38,76540.1457,0.0,-0.89802,5e-05,14.09289]
[1776766690915,42.37,76539.1886,0.0,-0.89809,5e-05,14.08533]
[1776766695919,42.37,76538.8071,0.0,-0.89813,5e-05,14.081]
[1776766700987,42.36,76537.43,0.0,-0.89823,5e-05,14.07124]
[1776766703990,42.36,76533.3943,0.0,-0.89845,5e-05,14.04778]
[1776766705992,42.36,76529.2871,0.0,-0.89868,5e-05,14.02444]
[1776766710997,42.36,76527.1057,0.0,-0.89881,5e-05,14.01084]
[1776766716002,42.35,76529.93,0.0,-0.89869,5e-05,14.02145]
[1776766720006,42.35,76535.2786,0.0,-0.89843,5e-05,14.04956]
[1776766721007,42.35,76542.3729,0.0,-0.89805,5e-05,14.08827]
[1776766726012,42.35,76540.7529,0.0,-0.89816,5e-05,14.07712]
[1776766729015,42.34,76551.3043,0.0,-0.89761,5e-05,14.13403]
[1776766731120,42.34,76551.4843,0.0,-0.89762,5e-05,14.13395]
[1776766731341,42.34,76551.4843,0.0,-0.89762,5e-05,14.13395]
[1776766731436,42.34,76551.4843,0.0,-0.89762,5e-05,14.13395]
[1776766732019,42.34,76551.6629,0.0,-0.89761,5e-05,14.13439]
[1776766734021,42.34,76555.2457,0.0,-0.89743,5e-05,14.1531]
[1776766737024,42.34,76548.3714,0.0,-0.89781,5e-05,14.11338]
[1776766738025,42.34,76544.2371,0.0,-0.89804,5e-05,14.09007]
[1776766742029,42.33,76536.0986,0.0,-0.89849,5e-05,14.04341]
[1776766746033,42.33,76529.9871,0.0,-0.89882,5e-05,14.00834]
[1776766748035,42.33,76510.1686,0.0,-0.89987,5e-05,13.89888]
[1776766749036,42.33,76515.1414,0.0,-0.89961,5e-05,13.92608]
[1776766754041,42.33,76521.1343,0.0,-0.8993,5e-05,13.9583]
[1776766756045,42.33,76516.9629,0.0,-0.89953,5e-05,13.93497]
[1776766757046,42.33,76510.8971,0.0,-0.89985,5e-05,13.90151]
[1776766759048,42.33,76506.0129,0.0,-0.9001,5e-05,13.87454]
[1776766760049,42.33,76501.9129,0.0,-0.90032,5e-05,13.85202]
[1776766765054,42.33,76504.5829,0.0,-0.90018,5e-05,13.86668]
[1776766770059,42.33,76506.1429,0.0,-0.9001,5e-05,13.87503]
[1776766775903,42.33,76505.1429,0.0,-0.90017,5e-05,13.86599]
[1776766780940,42.33,76504.5271,0.0,-0.90021,5e-05,13.86244]
[1776766786075,42.33,76512.8757,0.0,-0.89977,5e-05,13.90804]
[1776766792019,42.32,76504.9986,0.0,-0.90019,5e-05,13.86431]
[1776766793026,42.32,76501.52,0.0,-0.90037,5e-05,13.84522]
[1776766798061,42.32,76500.1143,0.0,-0.90044,5e-05,13.83761]
[1776766803092,42.33,76488.7414,0.0,-0.90103,5e-05,13.7756]
[1776766805094,42.33,76495.58,0.0,-0.90068,5e-05,13.81327]
[1776766808097,42.33,76501.1814,0.0,-0.90038,5e-05,13.84411]
[1776766813102,42.33,76501.8929,0.0,-0.90035,5e-05,13.84804]
[1776766814103,42.33,76505.4643,0.0,-0.90016,5e-05,13.86761]
[1776766815104,42.33,76509.0571,0.0,-0.89997,5e-05,13.88728]
[1776766820109,42.32,76513.0414,0.0,-0.89977,5e-05,13.90869]
[1776766823112,42.32,76516.5971,0.0,-0.89958,5e-05,13.92789]
[1776766828117,42.32,76518.3771,0.0,-0.8995,5e-05,13.93687]
[1776766833122,42.32,76518.6743,0.0,-0.89951,5e-05,13.93434]
[1776766839128,42.32,76519.5,0.0,-0.89948,5e-05,13.93787]
[1776766841130,42.32,76515.1514,0.0,-0.89971,5e-05,13.91363]
[1776766845134,42.32,76511.1186,0.0,-0.89993,5e-05,13.89107]
[1776766847137,42.32,76505.7757,0.0,-0.90021,5e-05,13.8616]
[1776766852142,42.32,76501.2457,0.0,-0.90044,5e-05,13.83669]
[1776766854144,42.32,76496.4629,0.0,-0.90069,5e-05,13.81056]
[1776766859149,42.32,76496.3357,0.0,-0.9007,5e-05,13.81024]
[1776766864154,42.32,76486.7943,0.0,-0.90119,5e-05,13.75845]
[1776766865156,42.32,76475.0571,0.0,-0.90179,5e-05,13.69453]
[1776766867158,42.32,76470.38,0.0,-0.90203,5e-05,13.66908]
[1776766869160,42.32,76465.8471,0.0,-0.90227,5e-05,13.64436]
[1776766870161,42.32,76469.9157,0.0,-0.90206,5e-05,13.66657]
[1776766873164,42.32,76466.6086,0.0,-0.90223,5e-05,13.64856]
[1776766878169,42.32,76465.3129,0.0,-0.90229,5e-05,13.6416]
[1776766879170,42.32,76459.4414,0.0,-0.9026,5e-05,13.60965]
[1776766883176,42.32,76463.08,0.0,-0.90241,5e-05,13.62981]
[1776766889183,42.32,76464.3771,0.0,-0.90234,5e-05,13.63715]
[1776766892186,42.32,76472.5286,0.0,-0.90193,5e-05,13.67847]
[1776766893187,42.32,76478.2457,0.0,-0.90164,5e-05,13.70968]
[1776766894188,42.32,76482.69,0.0,-0.90141,5e-05,13.73392]
[1776766897191,42.32,76490.1986,0.0,-0.90102,5e-05,13.77529]
[1776766901195,42.32,76494.9343,0.0,-0.90076,5e-05,13.80174]
[1776766905199,42.32,76498.4886,0.0,-0.90058,5e-05,13.82147]
[1776766910204,42.32,76500.6657,0.0,-0.90046,5e-05,13.8336]
[1776766915209,42.32,76500.07,0.0,-0.90049,5e-05,13.83047]
[1776766920214,42.32,76497.9057,0.0,-0.9006,5e-05,13.81883]
[1776766923217,42.32,76501.4843,0.0,-0.90041,5e-05,13.83857]
[1776766928222,42.33,76501.6629,0.0,-0.9004,5e-05,13.83963]
[1776766933227,42.33,76505.4629,0.0,-0.9002,5e-05,13.86049]
[1776766935230,42.32,76513.94,0.0,-0.89976,5e-05,13.90694]
[1776766937232,42.32,76517.7371,0.0,-0.89956,5e-05,13.92756]
[1776766942237,42.32,76519.44,0.0,-0.89948,5e-05,13.9361]
[1776766948128,42.32,76519.0443,0.0,-0.89951,5e-05,13.93291]
[1776766950148,42.32,76525.2071,0.0,-0.89919,5e-05,13.96636]
[1776766951149,42.32,76528.1829,0.0,-0.89906,5e-05,13.97915]
[1776766952155,42.32,76529.1057,0.0,-0.89902,5e-05,13.98384]
[1776766953163,42.32,76541.7271,0.0,-0.89835,5e-05,14.05302]
[1776766954170,42.32,76546.9486,0.0,-0.89808,5e-05,14.08147]
[1776766955177,42.32,76542.3314,0.0,-0.89833,5e-05,14.05555]
[1776766960212,42.31,76539.5657,0.0,-0.89849,5e-05,14.03837]
[1776766964240,42.31,76533.8243,0.0,-0.89881,5e-05,14.00539]
[1776766966254,42.31,76530.2186,0.0,-0.89901,5e-05,13.98499]
[1776766971266,42.31,76529.14,0.0,-0.89908,5e-05,13.97773]
[1776766976271,42.31,76531.2014,0.0,-0.89898,5e-05,13.9878]
[1776766981276,42.3,76527.9257,0.0,-0.89917,5e-05,13.96854]
[1776766986281,42.3,76526.3757,0.0,-0.89926,5e-05,13.95888]
[1776766991286,42.3,76526.2557,0.0,-0.89928,5e-05,13.95716]
[1776766996291,42.3,76530.4043,0.0,-0.89907,5e-05,13.97891]
[1776766999294,42.3,76541.9743,0.0,-0.89846,5e-05,14.04187]
[1776767000342,42.3,76542.0357,0.0,-0.89846,5e-05,14.04207]
[1776767000443,42.3,76542.0357,0.0,-0.89846,5e-05,14.04207]
[1776767001296,42.29,76549.8429,0.0,-0.89805,5e-05,14.08502]
[1776767003946,42.29,76551.6914,0.0,-0.89796,5e-05,14.09482]
[1776767009304,42.29,76551.5786,0.0,-0.89797,5e-05,14.09295]
[1776767011306,42.29,76559.1614,0.0,-0.89759,5e-05,14.13138]
[1776767012307,42.29,76566.1229,0.0,-0.89722,5e-05,14.16992]
[1776767013308,42.29,76574.0357,0.0,-0.8968,5e-05,14.21372]
[1776767014309,42.29,76579.3443,0.0,-0.89652,5e-05,14.24275]
[1776767017312,42.29,76588.7029,0.0,-0.89602,5e-05,14.29429]
[1776767019314,42.29,76583.6314,0.0,-0.8963,5e-05,14.26575]
[1776767022317,42.29,76575.1414,0.0,-0.89676,5e-05,14.21816]
[1776767024867,42.29,76572.6629,0.0,-0.89689,5e-05,14.20425]
[1776767024938,42.29,76572.6629,0.0,-0.89689,5e-05,14.20425]
[1776767025029,42.29,76572.6629,0.0,-0.89689,5e-05,14.20425]
[1776767025127,42.29,76572.6629,0.0,-0.89689,5e-05,14.20425]
[1776767025195,42.29,76572.6629,0.0,-0.89689,5e-05,14.20425]
[1776767025807,42.29,76572.6629,0.0,-0.89689,5e-05,14.20416]
[1776767025859,42.29,76572.6629,0.0,-0.89689,5e-05,14.20416]
[1776767025938,42.29,76572.6629,0.0,-0.89689,5e-05,14.20416]
[1776767026321,42.29,76572.5929,0.0,-0.8969,5e-05,14.2037]
[1776767031325,42.29,76572.73,0.0,-0.89689,5e-05,14.20412]
[1776767032686,42.29,76571.7043,0.0,-0.89695,5e-05,14.19836]
[1776767032694,42.29,76571.7043,0.0,-0.89695,5e-05,14.19836]
[1776767032937,42.29,76571.7043,0.0,-0.89695,5e-05,14.19836]
[1776767034009,42.29,76571.6243,0.0,-0.89695,5e-05,14.19812]
[1776767034047,42.29,76571.6243,0.0,-0.89695,5e-05,14.19812]
[1776767034186,42.29,76571.6243,0.0,-0.89695,5e-05,14.19812]
[1776767034287,42.29,76571.6243,0.0,-0.89695,5e-05,14.19831]
[1776767036331,42.29,76567.08,0.0,-0.89719,5e-05,14.17357]
[1776767037570,42.29,76569.2271,0.0,-0.89707,5e-05,14.1857]
[1776767037611,42.29,76569.2271,0.0,-0.89707,5e-05,14.1857]
[1776767037691,42.29,76569.2271,0.0,-0.89707,5e-05,14.1857]
[1776767039496,42.29,76573.7357,0.0,-0.89682,5e-05,14.2111]
[1776767039548,42.29,76573.7357,0.0,-0.89682,5e-05,14.2111]
[1776767039693,42.29,76573.7357,0.0,-0.89682,5e-05,14.2111]
[1776767040335,42.29,76574.1729,0.0,-0.8968,5e-05,14.21369]
[1776767041336,42.29,76584.4443,0.0,-0.89625,5e-05,14.27081]
[1776767042337,42.29,76578.1843,0.0,-0.89658,5e-05,14.23614]
[1776767042409,42.29,76578.1843,0.0,-0.89658,5e-05,14.23614]
[1776767042436,42.29,76578.1843,0.0,-0.89658,5e-05,14.23614]
[1776767042595,42.29,76578.1843,0.0,-0.89658,5e-05,14.23614]
[1776767042686,42.29,76578.1843,0.0,-0.89658,5e-05,14.23614]
[1776767042948,42.29,76578.1843,0.0,-0.89658,5e-05,14.23614]
[1776767043338,42.29,76573.3143,0.0,-0.89684,5e-05,14.20928]
[1776767043742,42.29,76573.3143,0.0,-0.89684,5e-05,14.20928]
[1776767043792,42.29,76573.3143,0.0,-0.89684,5e-05,14.20928]
[1776767043942,42.29,76573.3143,0.0,-0.89684,5e-05,14.20928]
[1776767044339,42.29,76572.7357,0.0,-0.89687,5e-05,14.20625]
[1776767047342,42.29,76568.3029,0.0,-0.8971,5e-05,14.18227]
[1776767047598,42.29,76568.3029,0.0,-0.8971,5e-05,14.18227]
[1776767047688,42.29,76568.3029,0.0,-0.8971,5e-05,14.18227]
[1776767047714,42.29,76568.3029,0.0,-0.8971,5e-05,14.18227]
[1776767048654,42.29,76571.3157,0.0,-0.89694,5e-05,14.19918]
[1776767048689,42.29,76571.3157,0.0,-0.89694,5e-05,14.19918]
[1776767048712,42.29,76571.3157,0.0,-0.89694,5e-05,14.19918]
[1776767049344,42.29,76571.1714,0.0,-0.89694,5e-05,14.19858]
[1776767050015,42.29,76571.1714,0.0,-0.89694,5e-05,14.19858]
[1776767050191,42.29,76571.1714,0.0,-0.89694,5e-05,14.19858]
[1776767053003,42.29,76571.0414,0.0,-0.89695,5e-05,14.19844]
[1776767053201,42.29,76571.0414,0.0,-0.89695,5e-05,14.19844]
[1776767053203,42.29,76571.0414,0.0,-0.89694,5e-05,14.19864]
[1776767055214,42.29,76573.4771,0.0,-0.89681,5e-05,14.21233]
[1776767055264,42.29,76573.4771,0.0,-0.89681,5e-05,14.21233]
[1776767055439,42.29,76574.2686,0.0,-0.89677,5e-05,14.21688]
[1776767059809,42.3,76571.48,0.0,-0.89691,5e-05,14.20209]
[1776767059856,42.3,76571.48,0.0,-0.89691,5e-05,14.20209]
[1776767059942,42.3,76571.48,0.0,-0.89691,5e-05,14.20209]
[1776767060355,42.3,76571.4914,0.0,-0.89691,5e-05,14.20235]
[1776767061676,42.3,76570.7614,0.0,-0.89694,5e-05,14.19849]
[1776767061690,42.3,76570.7614,0.0,-0.89694,5e-05,14.19849]
[1776767061723,42.3,76570.7614,0.0,-0.89694,5e-05,14.19849]
[1776767067365,42.3,76571.3229,0.0,-0.8969,5e-05,14.20281]
[1776767067386,42.3,76571.3229,0.0,-0.8969,5e-05,14.20281]
[1776767067438,42.3,76571.3229,0.0,-0.8969,5e-05,14.20281]
[1776767070198,42.3,76576.2771,0.0,-0.89663,5e-05,14.23061]
[1776767070260,42.3,76576.2771,0.0,-0.89663,5e-05,14.23061]
[1776767070437,42.3,76579.4914,0.0,-0.89646,5e-05,14.24856]
[1776767070981,42.3,76579.4914,0.0,-0.89646,5e-05,14.24856]
[1776767071012,42.3,76579.4914,0.0,-0.89646,5e-05,14.24856]
[1776767071190,42.3,76579.4914,0.0,-0.89646,5e-05,14.24856]
[1776767071291,42.3,76579.4914,0.0,-0.89648,5e-05,14.24529]
[1776767073371,42.3,76584.4886,0.0,-0.89621,5e-05,14.27319]
[1776767074372,42.3,76589.0457,0.0,-0.89596,5e-05,14.29853]
[1776767076374,42.3,76583.5314,0.0,-0.89626,5e-05,14.26791]
[1776767076893,42.3,76583.5314,0.0,-0.89626,5e-05,14.26791]
[1776767076940,42.3,76583.5314,0.0,-0.89626,5e-05,14.26791]
[1776767076994,42.3,76583.5314,0.0,-0.89626,5e-05,14.26791]
[1776767078075,42.3,76580.7843,0.0,-0.89641,5e-05,14.25274]
[1776767078192,42.3,76580.7843,0.0,-0.89641,5e-05,14.25274]
[1776767081463,42.3,76583.0129,0.0,-0.89629,5e-05,14.26533]
[1776767081514,42.3,76583.0129,0.0,-0.89629,5e-05,14.26533]
[1776767081708,42.3,76583.0129,0.0,-0.89629,5e-05,14.26533]
[1776767084382,42.3,76587.4871,0.0,-0.89604,5e-05,14.2905]
[1776767084879,42.3,76587.4871,0.0,-0.89604,5e-05,14.2905]
[1776767084931,42.3,76587.4871,0.0,-0.89604,5e-05,14.2905]
[1776767085191,42.3,76587.4871,0.0,-0.89604,5e-05,14.2905]
[1776767085243,42.3,76587.4871,0.0,-0.89604,5e-05,14.29058]
[1776767086384,42.3,76594.5614,0.0,-0.89566,5e-05,14.32999]
[1776767087595,42.3,76598.3386,0.0,-0.89545,5e-05,14.35104]
[1776767087649,42.3,76598.3386,0.0,-0.89545,5e-05,14.35104]
[1776767087691,42.3,76598.3386,0.0,-0.89545,5e-05,14.35104]
[1776767092584,42.3,76592.95,0.0,-0.89574,5e-05,14.32117]
[1776767092588,42.3,76592.95,0.0,-0.89574,5e-05,14.32117]
[1776767092640,42.3,76592.95,0.0,-0.89574,5e-05,14.32117]
[1776767092679,42.3,76592.95,0.0,-0.89574,5e-05,14.32117]
[1776767092691,42.3,76592.95,0.0,-0.89574,5e-05,14.32117]
[1776767093391,42.3,76592.6186,0.0,-0.89576,5e-05,14.31939]
[1776767096633,42.3,76592.42,0.0,-0.89577,5e-05,14.31849]
[1776767100418,42.3,76591.52,0.0,-0.89582,5e-05,14.31375]
[1776767105799,42.3,76587.0357,0.0,-0.89606,5e-05,14.28902]
[1776767105851,42.3,76587.0357,0.0,-0.89606,5e-05,14.28902]
[1776767105936,42.3,76587.0357,0.0,-0.89606,5e-05,14.28902]
[1776767107561,42.3,76584.3971,0.0,-0.8962,5e-05,14.27446]
[1776767107613,42.3,76584.3971,0.0,-0.8962,5e-05,14.27446]
[1776767107694,42.3,76584.3971,0.0,-0.8962,5e-05,14.27446]
[1776767108406,42.3,76581.6929,0.0,-0.89634,5e-05,14.25951]
[1776767110256,42.3,76581.6929,0.0,-0.89634,5e-05,14.25941]
[1776767110303,42.3,76581.6929,0.0,-0.89634,5e-05,14.25941]
[1776767110445,42.3,76581.6929,0.0,-0.89634,5e-05,14.25933]
[1776767112425,42.3,76568.33,0.0,-0.89706,5e-05,14.18474]
[1776767112659,42.3,76568.33,0.0,-0.89706,5e-05,14.18474]
[1776767113290,42.3,76568.33,0.0,-0.89707,5e-05,14.18458]
[1776767114297,42.3,76545.7257,0.0,-0.89827,5e-05,14.05933]
[1776767115304,42.3,76539.06,0.0,-0.89863,5e-05,14.02236]
[1776767117317,42.3,76543.3586,0.0,-0.8984,5e-05,14.04603]
[1776767119332,42.3,76551.5657,0.0,-0.89796,5e-05,14.0914]
[1776767119509,42.3,76551.5657,0.0,-0.89796,5e-05,14.0914]
[1776767119558,42.3,76551.5657,0.0,-0.89796,5e-05,14.0914]
[1776767119696,42.3,76551.5657,0.0,-0.89796,5e-05,14.0914]
[1776767121498,42.3,76552.54,0.0,-0.89791,5e-05,14.09678]
[1776767121579,42.3,76552.54,0.0,-0.89791,5e-05,14.09678]
[1776767121690,42.3,76552.54,0.0,-0.89791,5e-05,14.09678]
[1776767122353,42.3,76552.54,0.0,-0.89791,5e-05,14.09677]
[1776767125989,42.3,76551.6929,0.0,-0.89796,5e-05,14.09215]
[1776767126042,42.3,76551.6929,0.0,-0.89796,5e-05,14.09215]
[1776767126191,42.3,76551.6929,0.0,-0.89796,5e-05,14.09215]
[1776767126837,42.3,76551.6929,0.0,-0.89796,5e-05,14.0922]
[1776767129034,42.3,76548.0786,0.0,-0.89815,5e-05,14.07223]
[1776767129087,42.3,76548.0786,0.0,-0.89815,5e-05,14.07223]
[1776767129190,42.3,76548.0786,0.0,-0.89815,5e-05,14.07223]
[1776767129402,42.3,76548.0786,0.0,-0.89815,5e-05,14.07219]
[1776767130409,42.3,76556.0271,0.0,-0.89773,5e-05,14.11613]
[1776767133254,42.3,76555.2357,0.0,-0.89779,5e-05,14.10835]
[1776767133378,42.3,76555.2357,0.0,-0.89779,5e-05,14.10835]
[1776767133438,42.3,76555.2357,0.0,-0.89779,5e-05,14.10835]
[1776767138457,42.3,76558.0971,0.0,-0.89764,5e-05,14.12429]
[1776767140369,42.3,76559.3929,0.0,-0.89756,5e-05,14.13178]
[1776767140383,42.3,76559.3929,0.0,-0.89756,5e-05,14.13178]
[1776767140437,42.3,76559.3929,0.0,-0.89756,5e-05,14.13178]
[1776767140459,42.3,76559.6571,0.0,-0.89755,5e-05,14.13356]
[1776767140597,42.3,76559.6571,0.0,-0.89755,5e-05,14.13356]
[1776767140646,42.3,76559.6571,0.0,-0.89755,5e-05,14.13356]
[1776767140691,42.3,76559.6571,0.0,-0.89755,5e-05,14.13356]
[1776767146465,42.31,76558.4714,0.0,-0.89759,5e-05,14.12871]
[1776767147271,42.31,76558.4714,0.0,-0.89759,5e-05,14.12871]
[1776767147389,42.31,76558.4714,0.0,-0.89759,5e-05,14.12871]
[1776767147437,42.31,76558.4714,0.0,-0.89759,5e-05,14.12871]
[1776767147466,42.31,76569.3743,0.0,-0.89701,5e-05,14.18906]
[1776767149270,42.31,76568.1186,0.0,-0.89708,5e-05,14.18204]
[1776767149435,42.31,76568.1186,0.0,-0.89708,5e-05,14.18204]
[1776767149468,42.31,76569.2929,0.0,-0.89702,5e-05,14.18849]
[1776767149691,42.31,76569.2929,0.0,-0.89702,5e-05,14.18849]
[1776767155474,42.3,76566.71,0.0,-0.89716,5e-05,14.17387]
[1776767157408,42.3,76566.8814,0.0,-0.89715,5e-05,14.17478]
[1776767157437,42.3,76566.8814,0.0,-0.89715,5e-05,14.17478]
[1776767157474,42.3,76566.8814,0.0,-0.89715,5e-05,14.17478]
[1776767158418,42.3,76566.8114,0.0,-0.89715,5e-05,14.17435]
[1776767158440,42.3,76566.8114,0.0,-0.89715,5e-05,14.17435]
[1776767159054,42.3,76568.4029,0.0,-0.89707,5e-05,14.18312]
[1776767159189,42.3,76568.4029,0.0,-0.89707,5e-05,14.18312]
[1776767159194,42.3,76568.4029,0.0,-0.89707,5e-05,14.18312]
[1776767159478,42.3,76570.54,0.0,-0.89695,5e-05,14.1949]
[1776767163785,42.3,76572.3243,0.0,-0.89686,5e-05,14.20447]
[1776767163935,42.3,76572.3243,0.0,-0.89686,5e-05,14.20447]
[1776767164483,42.3,76572.7314,0.0,-0.89684,5e-05,14.20665]
[1776767166324,42.3,76572.9643,0.0,-0.89683,5e-05,14.20785]
[1776767166436,42.3,76572.9643,0.0,-0.89683,5e-05,14.20785]
[1776767166669,42.3,76572.9643,0.0,-0.89683,5e-05,14.20772]
[1776767167490,42.3,76577.3429,0.0,-0.8966,5e-05,14.2319]
[1776767168491,42.3,76583.0557,0.0,-0.89629,5e-05,14.26378]
[1776767169492,42.3,76588.2271,0.0,-0.89601,5e-05,14.29262]
[1776767171037,42.3,76589.1414,0.0,-0.89596,5e-05,14.2978]
[1776767171068,42.3,76589.1414,0.0,-0.89596,5e-05,14.2978]
[1776767171196,42.3,76589.1414,0.0,-0.89596,5e-05,14.2978]
[1776767174068,42.3,76589.6714,0.0,-0.89593,5e-05,14.30099]
[1776767174120,42.3,76589.6714,0.0,-0.89593,5e-05,14.30099]
[1776767174193,42.3,76589.6714,0.0,-0.89593,5e-05,14.30099]
[1776767174497,42.3,76590.1986,0.0,-0.8959,5e-05,14.304]
[1776767175498,42.3,76595.02,0.0,-0.89564,5e-05,14.33088]
[1776767180503,42.3,76595.62,0.0,-0.8956,5e-05,14.33442]
[1776767184533,42.31,76594.7229,0.0,-0.89565,5e-05,14.3296]
[1776767184585,42.31,76594.7229,0.0,-0.89565,5e-05,14.3296]
[1776767184688,42.31,76594.7229,0.0,-0.89565,5e-05,14.3296]
[1776767186440,42.31,76594.6043,0.0,-0.89566,5e-05,14.32899]
[1776767186476,42.31,76594.6043,0.0,-0.89566,5e-05,14.32899]
[1776767186460,42.31,76594.6043,0.0,-0.89566,5e-05,14.32904]
[1776767186692,42.31,76594.6043,0.0,-0.89566,5e-05,14.32904]
[1776767187510,42.31,76594.5029,0.0,-0.89566,5e-05,14.32852]
[1776767192515,42.31,76594.4457,0.0,-0.89568,5e-05,14.32509]
[1776767196270,42.31,76594.1757,0.0,-0.89569,5e-05,14.32375]
[1776767196327,42.31,76594.1757,0.0,-0.89569,5e-05,14.32375]
[1776767196442,42.31,76594.1757,0.0,-0.89569,5e-05,14.32375]
[1776767198076,42.31,76592.1329,0.0,-0.8958,5e-05,14.3125]
[1776767198127,42.31,76592.1329,0.0,-0.8958,5e-05,14.3125]
[1776767198188,42.31,76592.1329,0.0,-0.8958,5e-05,14.3125]
[1776767198521,42.31,76591.4871,0.0,-0.89584,5e-05,14.30899]
[1776767202525,42.31,76586.73,0.0,-0.89609,5e-05,14.2829]
[1776767203096,42.31,76586.73,0.0,-0.89609,5e-05,14.2829]
[1776767203148,42.31,76586.73,0.0,-0.89609,5e-05,14.2829]
[1776767203193,42.31,76586.73,0.0,-0.89609,5e-05,14.2829]
[1776767203526,42.31,76585.1657,0.0,-0.89617,5e-05,14.27433]
[1776767208531,42.31,76584.5386,0.0,-0.8962,5e-05,14.27127]
[1776767211534,42.31,76578.3514,0.0,-0.89653,5e-05,14.23722]
[1776767211818,42.31,76578.3514,0.0,-0.89653,5e-05,14.23722]
[1776767211831,42.31,76578.3514,0.0,-0.89653,5e-05,14.23722]
[1776767211937,42.31,76578.3514,0.0,-0.89653,5e-05,14.23722]
[1776767212535,42.31,76577.62,0.0,-0.89657,5e-05,14.23334]
[1776767217540,42.31,76579.6457,0.0,-0.89645,5e-05,14.24544]
[1776767221304,42.31,76579.9771,0.0,-0.89643,5e-05,14.24777]
[1776767221356,42.31,76579.9771,0.0,-0.89643,5e-05,14.24777]
[1776767221444,42.31,76579.9771,0.0,-0.89643,5e-05,14.24777]
[1776767221509,42.31,76579.9771,0.0,-0.89643,5e-05,14.24793]
[1776767226549,42.31,76583.2829,0.0,-0.89624,5e-05,14.26702]
[1776767230548,42.31,76580.6029,0.0,-0.89638,5e-05,14.25257]
[1776767230553,42.31,76578.17,0.0,-0.89651,5e-05,14.23923]
[1776767230595,42.31,76578.17,0.0,-0.89651,5e-05,14.23923]
[1776767230694,42.31,76578.17,0.0,-0.89651,5e-05,14.23923]
[1776767231554,42.31,76578.0071,0.0,-0.89652,5e-05,14.2385]
[1776767235558,42.32,76571.9529,0.0,-0.89684,5e-05,14.20567]
[1776767235765,42.32,76571.9529,0.0,-0.89684,5e-05,14.20567]
[1776767235814,42.32,76571.9529,0.0,-0.89684,5e-05,14.20567]
[1776767235938,42.32,76571.9529,0.0,-0.89684,5e-05,14.20567]
[1776767236559,42.32,76571.5771,0.0,-0.89685,5e-05,14.20381]
[1776767241564,42.32,76572.8586,0.0,-0.89678,5e-05,14.21198]
[1776767246569,42.32,76571.6314,0.0,-0.89683,5e-05,14.20627]
[1776767249572,42.32,76558.3071,0.0,-0.89754,5e-05,14.13254]
[1776767249666,42.32,76558.3071,0.0,-0.89754,5e-05,14.13254]
[1776767249700,42.32,76558.3071,0.0,-0.89754,5e-05,14.13254]
[1776767249718,42.32,76558.3071,0.0,-0.89754,5e-05,14.13254]
[1776767250573,42.32,76554.4471,0.0,-0.89775,5e-05,14.11122]
[1776767254215,42.32,76552.1757,0.0,-0.89789,5e-05,14.09548]
[1776767254268,42.32,76552.1757,0.0,-0.89789,5e-05,14.09548]
[1776767254440,42.32,76552.1757,0.0,-0.89789,5e-05,14.09548]
[1776767254540,42.32,76552.1757,0.0,-0.89789,5e-05,14.09549]
[1776767258582,42.32,76541.2729,0.0,-0.89847,5e-05,14.03522]
[1776767261926,42.32,76541.1486,0.0,-0.89848,5e-05,14.03413]
[1776767261936,42.32,76541.1486,0.0,-0.89848,5e-05,14.03413]
[1776767262586,42.32,76541.9714,0.0,-0.89844,5e-05,14.03852]
[1776767267591,42.32,76540.5271,0.0,-0.89852,5e-05,14.02986]
[1776767268762,42.32,76540.3643,0.0,-0.89853,5e-05,14.02908]
[1776767268814,42.32,76540.3643,0.0,-0.89853,5e-05,14.02908]
[1776767268946,42.32,76540.3643,0.0,-0.89853,5e-05,14.02908]
[1776767269593,42.32,76540.1814,0.0,-0.89853,5e-05,14.02819]
[1776767275599,42.32,76539.2814,0.0,-0.89857,5e-05,14.024]
[1776767277957,42.32,76539.2129,0.0,-0.89858,5e-05,14.02389]
[1776767278190,42.32,76539.2129,0.0,-0.89858,5e-05,14.02389]
[1776767278452,42.32,76539.2129,0.0,-0.89857,5e-05,14.02402]
[1776767281301,42.32,76538.7986,0.0,-0.89859,5e-05,14.02198]
[1776767281308,42.32,76538.7986,0.0,-0.89859,5e-05,14.02198]
[1776767281437,42.32,76538.7986,0.0,-0.89859,5e-05,14.02198]
[1776767281473,42.32,76538.7986,0.0,-0.89859,5e-05,14.02205]
[1776767282480,42.32,76544.9814,0.0,-0.89826,5e-05,14.05626]
[1776767286623,42.32,76544.5357,0.0,-0.89829,5e-05,14.05387]
[1776767286627,42.32,76544.5357,0.0,-0.89829,5e-05,14.05387]
[1776767286694,42.32,76544.5357,0.0,-0.89829,5e-05,14.05387]
[1776767287526,42.32,76544.5357,0.0,-0.89829,5e-05,14.05381]
[1776767288526,42.32,76531.1557,0.0,-0.899,5e-05,13.97992]
[1776767293561,42.32,76533.2586,0.0,-0.89889,5e-05,13.99114]
[1776767297639,42.32,76532.93,0.0,-0.89891,5e-05,13.98903]
[1776767297691,42.32,76532.93,0.0,-0.89891,5e-05,13.98903]
[1776767297943,42.32,76532.93,0.0,-0.89891,5e-05,13.98903]
[1776767298596,42.32,76532.93,0.0,-0.89891,5e-05,13.98895]
[1776767303627,42.32,76530.8029,0.0,-0.89903,5e-05,13.97695]
[1776767304350,42.32,76530.8029,0.0,-0.89903,5e-05,13.97695]
[1776767304395,42.32,76530.8029,0.0,-0.89903,5e-05,13.97695]
[1776767304437,42.32,76530.8029,0.0,-0.89903,5e-05,13.97695]
[1776767304494,42.32,76530.8029,0.0,-0.89903,5e-05,13.97689]
[1776767309633,42.32,76529.4129,0.0,-0.8991,5e-05,13.96898]
[1776767312887,42.32,76529.9386,0.0,-0.8991,5e-05,13.96839]
[1776767312939,42.32,76529.9386,0.0,-0.8991,5e-05,13.96839]
[1776767313196,42.32,76529.9386,0.0,-0.8991,5e-05,13.96839]
[1776767313637,42.32,76530.6014,0.0,-0.89906,5e-05,13.97199]
[1776767318642,42.32,76531.74,0.0,-0.899,5e-05,13.97799]
[1776767320656,42.32,76532.04,0.0,-0.89899,5e-05,13.97952]
[1776767320690,42.32,76532.04,0.0,-0.89899,5e-05,13.97952]
[1776767321645,42.32,76530.3943,0.0,-0.89908,5e-05,13.9704]
[1776767324874,42.32,76530.2857,0.0,-0.89908,5e-05,13.96966]
[1776767328147,42.32,76530.4343,0.0,-0.89908,5e-05,13.97033]
[1776767328191,42.32,76530.4343,0.0,-0.89908,5e-05,13.97033]
[1776767328652,42.32,76532.5271,0.0,-0.89897,5e-05,13.9818]
[1776767328748,42.32,76532.5271,0.0,-0.89897,5e-05,13.9818]
[1776767329653,42.32,76538.5371,0.0,-0.89865,5e-05,14.01484]
[1776767331434,42.32,76538.3557,0.0,-0.89866,5e-05,14.01373]
[1776767331536,42.32,76538.3557,0.0,-0.89866,5e-05,14.01362]
[1776767336660,42.32,76536.64,0.0,-0.89876,5e-05,14.00406]
[1776767341665,42.32,76537.4029,0.0,-0.89872,5e-05,14.00778]
[1776767346669,42.31,76537.1586,0.0,-0.89874,5e-05,14.00593]
[1776767351674,42.31,76537.1686,0.0,-0.89874,5e-05,14.00548]
[1776767353676,42.31,76529.42,0.0,-0.89915,5e-05,13.96264]
[1776767358682,42.32,76530.4843,0.0,-0.89909,5e-05,13.96927]
[1776767363687,42.31,76531.1386,0.0,-0.89906,5e-05,13.97263]
[1776767368692,42.31,76534.0086,0.0,-0.89891,5e-05,13.98817]
[1776767369692,42.32,76537.5686,0.0,-0.89871,5e-05,14.00836]
[1776767371694,42.32,76541.01,0.0,-0.89854,5e-05,14.02504]
[1776767376699,42.32,76547.5257,0.0,-0.89817,5e-05,14.06348]
[1776767380665,42.32,76549.6471,0.0,-0.89805,5e-05,14.07647]
[1776767380716,42.32,76550.49,0.0,-0.898,5e-05,14.08154]
[1776767381236,42.32,76550.49,0.0,-0.898,5e-05,14.08154]
[1776767381441,42.32,76550.49,0.0,-0.898,5e-05,14.08154]
[1776767381704,42.33,76544.7943,0.0,-0.8983,5e-05,14.05054]
[1776767383706,42.33,76541.3386,0.0,-0.89847,5e-05,14.03245]
[1776767388711,42.33,76540.6957,0.0,-0.89848,5e-05,14.03143]
[1776767393716,42.34,76538.7257,0.0,-0.89856,5e-05,14.02311]
[1776767399722,42.34,76539.5071,0.0,-0.89849,5e-05,14.03044]
[1776767402725,42.34,76543.39,0.0,-0.89827,5e-05,14.05333]
[1776767405728,42.35,76537.3186,0.0,-0.89857,5e-05,14.02127]
[1776767410733,42.35,76535.03,0.0,-0.89867,5e-05,14.01135]
[1776767415738,42.36,76535.2929,0.0,-0.89863,5e-05,14.01548]
[1776767420743,42.36,76535.7486,0.0,-0.89858,5e-05,14.02056]
[1776767425748,42.37,76531.7729,0.0,-0.89876,5e-05,14.00134]
[1776767430594,42.37,76529.3857,0.0,-0.89886,5e-05,13.99046]
[1776767430646,42.37,76529.3857,0.0,-0.89886,5e-05,13.99046]
[1776767430688,42.37,76529.3857,0.0,-0.89886,5e-05,13.99046]
[1776767431754,42.37,76521.5714,0.0,-0.89928,5e-05,13.94537]
[1776767436758,42.38,76519.01,0.0,-0.89939,5e-05,13.93468]
[1776767442602,42.39,76519.0257,0.0,-0.89934,5e-05,13.93887]
[1776767446633,42.39,76526.6914,0.0,-0.89892,5e-05,13.98358]
[1776767451783,42.4,76529.8729,0.0,-0.89872,5e-05,14.00396]
[1776767454689,42.4,76530.1429,0.0,-0.89869,5e-05,14.007]
[1776767455696,42.4,76538.4814,0.0,-0.89824,5e-05,14.05337]
[1776767456703,42.4,76542.4129,0.0,-0.89803,5e-05,14.07548]
[1776767459733,42.4,76544.8357,0.0,-0.89789,5e-05,14.08996]
[1776767460740,42.4,76552.2214,0.0,-0.8975,5e-05,14.13105]
[1776767465775,42.41,76554.7243,0.0,-0.89735,5e-05,14.1463]
[1776767468796,42.41,76551.3329,0.0,-0.89752,5e-05,14.12848]
[1776767473811,42.41,76554.6929,0.0,-0.89733,5e-05,14.14848]
[1776767476814,42.41,76551.0129,0.0,-0.89751,5e-05,14.12902]
[1776767481819,42.41,76547.0457,0.0,-0.89771,5e-05,14.10865]
[1776767484822,42.42,76542.8429,0.0,-0.89792,5e-05,14.0866]
[1776767489826,42.42,76543.6486,0.0,-0.89786,5e-05,14.09304]
[1776767490827,42.42,76547.5814,0.0,-0.89765,5e-05,14.11508]
[1776767495832,42.42,76549.15,0.0,-0.89757,5e-05,14.12203]
[1776767497834,42.42,76543.6029,0.0,-0.89786,5e-05,14.09211]
[1776767502839,42.43,76544.5271,0.0,-0.89779,5e-05,14.09907]
[1776767508845,42.43,76544.4957,0.0,-0.89777,5e-05,14.10106]
[1776767513850,42.43,76549.0029,0.0,-0.89751,5e-05,14.12766]
[1776767517854,42.44,76553.7557,0.0,-0.89725,5e-05,14.15504]
[1776767522859,42.44,76555.0871,0.0,-0.89716,5e-05,14.16359]
[1776767527863,42.44,76555.2429,0.0,-0.89714,5e-05,14.16563]
[1776767533869,42.44,76556.5243,0.0,-0.89706,5e-05,14.17407]
[1776767538874,42.45,76558.0271,0.0,-0.89697,5e-05,14.1834]
[1776767543879,42.45,76558.0343,0.0,-0.89696,5e-05,14.18443]
[1776767549885,42.45,76558.5343,0.0,-0.89692,5e-05,14.18835]
[1776767553889,42.45,76561.91,0.0,-0.89676,5e-05,14.20438]
[1776767558894,42.45,76556.93,0.0,-0.89701,5e-05,14.17772]
[1776767559895,42.45,76550.6571,0.0,-0.89734,5e-05,14.14334]
[1776767563899,42.45,76555.26,0.0,-0.89709,5e-05,14.16979]
[1776767567903,42.46,76558.7171,0.0,-0.8969,5e-05,14.18968]
[1776767572908,42.46,76559.17,0.0,-0.89686,5e-05,14.19304]
[1776767573909,42.46,76554.6,0.0,-0.89711,5e-05,14.16801]
[1776767578914,42.46,76553.1171,0.0,-0.89717,5e-05,14.16102]
[1776767583918,42.46,76554.7929,0.0,-0.89707,5e-05,14.17143]
[1776767588923,42.46,76556.5771,0.0,-0.89697,5e-05,14.18234]
[1776767593928,42.47,76555.9829,0.0,-0.89699,5e-05,14.17977]
[1776767594929,42.47,76551.5129,0.0,-0.89723,5e-05,14.15501]
[1776767595930,42.47,76544.0914,0.0,-0.89762,5e-05,14.11404]
[1776767600935,42.46,76548.39,0.0,-0.8974,5e-05,14.13769]
[1776767603746,42.46,76543.4429,0.0,-0.89766,5e-05,14.11036]
[1776767608781,42.46,76541.62,0.0,-0.89776,5e-05,14.10034]
[1776767613817,42.46,76543.2214,0.0,-0.89769,5e-05,14.10586]
[1776767618953,42.46,76543.1814,0.0,-0.89769,5e-05,14.10565]
[1776767623887,42.46,76538.1814,0.0,-0.89797,5e-05,14.07702]
[1776767628923,42.46,76541.7286,0.0,-0.8978,5e-05,14.09528]
[1776767633957,42.46,76542.0257,0.0,-0.89779,5e-05,14.09554]
[1776767638973,42.46,76538.6371,0.0,-0.89799,5e-05,14.07551]
[1776767643978,42.45,76536.1286,0.0,-0.89813,5e-05,14.06055]
[1776767648983,42.45,76533.6586,0.0,-0.89827,5e-05,14.04587]
[1776767653988,42.45,76536.1186,0.0,-0.89815,5e-05,14.05835]
[1776767659994,42.45,76545.2943,0.0,-0.89767,5e-05,14.10816]
[1776767660995,42.45,76549.8614,0.0,-0.89743,5e-05,14.13366]
[1776767666000,42.45,76550.85,0.0,-0.89736,5e-05,14.14055]
[1776767671005,42.45,76554.4271,0.0,-0.89718,5e-05,14.15819]
[1776767676010,42.46,76553.81,0.0,-0.8972,5e-05,14.156]
[1776767681014,42.46,76552.3786,0.0,-0.89726,5e-05,14.14937]
[1776767686019,42.46,76551.11,0.0,-0.89732,5e-05,14.14369]
[1776767692025,42.46,76550.3129,0.0,-0.89734,5e-05,14.14091]
[1776767697030,42.47,76549.0186,0.0,-0.8974,5e-05,14.13517]
[1776767702035,42.47,76547.6529,0.0,-0.89746,5e-05,14.12906]
[1776767707040,42.47,76547.5957,0.0,-0.89744,5e-05,14.13022]
[1776767712045,42.47,76548.6943,0.0,-0.89737,5e-05,14.13773]
[1776767714047,42.47,76552.5257,0.0,-0.89716,5e-05,14.15937]
[1776767719052,42.48,76552.62,0.0,-0.89715,5e-05,14.16105]
[1776767724057,42.48,76551.6586,0.0,-0.89718,5e-05,14.157]
[1776767729062,42.48,76550.8186,0.0,-0.89722,5e-05,14.15361]
[1776767734067,42.48,76551.0629,0.0,-0.89721,5e-05,14.15287]
[1776767740073,42.49,76551.6429,0.0,-0.89717,5e-05,14.15748]
[1776767745078,42.49,76550.8243,0.0,-0.8972,5e-05,14.15417]
[1776767750083,42.49,76551.3543,0.0,-0.89716,5e-05,14.15828]
[1776767755088,42.49,76554.6629,0.0,-0.89697,5e-05,14.17767]
[1776767760095,42.49,76553.3857,0.0,-0.89703,5e-05,14.17164]
[1776767765100,42.5,76554.6457,0.0,-0.89695,5e-05,14.1796]
[1776767770105,42.5,76556.5757,0.0,-0.89684,5e-05,14.19119]
[1776767776111,42.5,76556.0486,0.0,-0.89686,5e-05,14.18934]
[1776767781992,42.5,76560.5229,0.0,-0.89661,5e-05,14.21496]
[1776767787032,42.5,76560.4486,0.0,-0.89661,5e-05,14.21518]
[1776767792067,42.5,76561.6357,0.0,-0.89656,5e-05,14.21897]
[1776767797134,42.51,76560.5157,0.0,-0.89661,5e-05,14.2134]
[1776767802137,42.51,76560.4629,0.0,-0.89661,5e-05,14.21374]
[1776767807145,42.51,76557.27,0.0,-0.89677,5e-05,14.19679]
[1776767812150,42.51,76555.2586,0.0,-0.89687,5e-05,14.18654]
[1776767817155,42.51,76557.4714,0.0,-0.89674,5e-05,14.1996]
[1776767822160,42.51,76559.3014,0.0,-0.89664,5e-05,14.21036]
[1776767827174,42.51,76561.4671,0.0,-0.89652,5e-05,14.22292]
[1776767832185,42.51,76562.2314,0.0,-0.89647,5e-05,14.22766]
[1776767833186,42.51,76569.0814,0.0,-0.8961,5e-05,14.26557]
[1776767838191,42.51,76565.53,0.0,-0.89629,5e-05,14.24601]
[1776767843196,42.51,76563.4343,0.0,-0.8964,5e-05,14.23483]
[1776767847200,42.52,76567.8671,0.0,-0.89616,5e-05,14.25965]
[1776767852205,42.52,76568.35,0.0,-0.89615,5e-05,14.25914]
[1776767857210,42.52,76567.6786,0.0,-0.89619,5e-05,14.25564]
[1776767863216,42.51,76568.2486,0.0,-0.89618,5e-05,14.25649]
[1776767868221,42.5,76568.7086,0.0,-0.8962,5e-05,14.25499]
[1776767874227,42.5,76567.6729,0.0,-0.8963,5e-05,14.24449]
[1776767879232,42.49,76564.7371,0.0,-0.8965,5e-05,14.22442]
[1776767885238,42.48,76565.3571,0.0,-0.89651,5e-05,14.22332]
[1776767891244,42.47,76565.5414,0.0,-0.89654,5e-05,14.21985]
[1776767896249,42.47,76567.98,0.0,-0.89645,5e-05,14.22961]
[1776767901254,42.46,76568.3386,0.0,-0.89647,5e-05,14.22781]
[1776767907260,42.45,76566.3314,0.0,-0.89662,5e-05,14.2123]
[1776767912265,42.44,76563.9957,0.0,-0.8968,5e-05,14.19246]
[1776767917270,42.44,76566.0543,0.0,-0.89673,5e-05,14.20035]
[1776767922275,42.43,76566.3414,0.0,-0.89675,5e-05,14.19841]
[1776767927280,42.43,76566.1771,0.0,-0.89679,5e-05,14.19401]
[1776767932285,42.42,76566.28,0.0,-0.89682,5e-05,14.19112]
[1776767935288,42.42,76558.1214,0.0,-0.89728,5e-05,14.144]
[1776767936289,42.41,76552.0914,0.0,-0.8976,5e-05,14.11011]
[1776767942111,42.41,76551.6714,0.0,-0.89766,5e-05,14.10436]
[1776767943117,42.41,76556.1057,0.0,-0.89743,5e-05,14.12824]
[1776767946142,42.4,76559.4214,0.0,-0.89727,5e-05,14.14473]
[1776767951177,42.4,76556.6329,0.0,-0.89745,5e-05,14.12635]
[1776767956309,42.39,76557.7671,0.0,-0.89742,5e-05,14.12964]
[1776767961314,42.39,76557.5757,0.0,-0.89746,5e-05,14.12562]
[1776767967291,42.38,76560.9729,0.0,-0.89731,5e-05,14.14083]
[1776767971319,42.38,76564.2329,0.0,-0.89718,5e-05,14.15299]
[1776767976332,42.37,76564.7886,0.0,-0.89719,5e-05,14.15289]
[1776767978334,42.37,76559.6143,0.0,-0.89748,5e-05,14.12307]
[1776767983339,42.36,76559.5014,0.0,-0.89751,5e-05,14.11957]
[1776767988344,42.36,76558.8171,0.0,-0.89757,5e-05,14.11295]
[1776767993349,42.34,76558.1071,0.0,-0.89769,5e-05,14.10136]
[1776767998355,42.33,76560.3186,0.0,-0.89767,5e-05,14.10387]
[1776768003360,42.33,76554.6229,0.0,-0.89795,5e-05,14.07418]
[1776768008365,42.33,76551.8671,0.0,-0.89808,5e-05,14.06106]
[1776768011368,42.34,76546.3171,0.0,-0.89837,5e-05,14.03115]
[1776768014371,42.34,76542.7143,0.0,-0.89855,5e-05,14.01189]
[1776768019376,42.34,76540.0286,0.0,-0.89868,5e-05,13.99824]
[1776768024381,42.34,76537.4871,0.0,-0.89882,5e-05,13.98444]
[1776768028385,42.34,76542.7886,0.0,-0.89854,5e-05,14.01328]
[1776768031388,42.34,76546.9243,0.0,-0.89834,5e-05,14.03276]
[1776768036393,42.34,76543.8771,0.0,-0.89849,5e-05,14.01688]
[1776768041398,42.34,76543.9871,0.0,-0.89849,5e-05,14.01683]
[1776768046402,42.34,76540.7157,0.0,-0.89866,5e-05,13.99935]
[1776768051407,42.34,76541.14,0.0,-0.89862,5e-05,14.00311]
[1776768056412,42.35,76540.3229,0.0,-0.89865,5e-05,13.99999]
[1776768061417,42.35,76537.9771,0.0,-0.89877,5e-05,13.98813]
[1776768062418,42.35,76532.8714,0.0,-0.89904,5e-05,13.95995]
[1776768067423,42.35,76530.7343,0.0,-0.89915,5e-05,13.94798]
[1776768070426,42.35,76526.6571,0.0,-0.89937,5e-05,13.92548]
[1776768072428,42.35,76523.1686,0.0,-0.89955,5e-05,13.90633]
[1776768077433,42.35,76525.5757,0.0,-0.89942,5e-05,13.91967]
[1776768082438,42.35,76522.9214,0.0,-0.89956,5e-05,13.90513]
[1776768085441,42.35,76526.65,0.0,-0.89937,5e-05,13.92568]
[1776768090446,42.35,76527.3729,0.0,-0.89933,5e-05,13.92964]
[1776768095451,42.35,76526.3971,0.0,-0.8994,5e-05,13.92093]
[1776768100456,42.35,76526.0729,0.0,-0.89942,5e-05,13.91918]
[1776768105461,42.35,76525.5357,0.0,-0.89944,5e-05,13.91627]
[1776768111293,42.35,76524.4614,0.0,-0.89949,5e-05,13.91103]
[1776768116327,42.35,76522.3314,0.0,-0.89959,5e-05,13.90112]
[1776768121363,42.36,76519.8329,0.0,-0.8997,5e-05,13.88962]
[1776768126398,42.36,76521.6371,0.0,-0.8996,5e-05,13.90004]
[1776768131433,42.36,76517.2329,0.0,-0.89981,5e-05,13.87745]
[1776768136468,42.36,76506.7,0.0,-0.90035,5e-05,13.82125]
[1776768141499,42.36,76506.4657,0.0,-0.90036,5e-05,13.82013]
[1776768146503,42.36,76504.3071,0.0,-0.90047,5e-05,13.80859]
[1776768151508,42.37,76497.9329,0.0,-0.90081,5e-05,13.77186]
[1776768152509,42.37,76490.2971,0.0,-0.90121,5e-05,13.73024]
[1776768157514,42.38,76493.1071,0.0,-0.901,5e-05,13.75182]
[1776768162519,42.38,76493.9414,0.0,-0.90095,5e-05,13.75699]
[1776768167523,42.38,76493.3314,0.0,-0.90097,5e-05,13.75436]
[1776768169525,42.38,76496.9286,0.0,-0.90078,5e-05,13.77425]
[1776768174530,42.38,76505.04,0.0,-0.90035,5e-05,13.81928]
[1776768177533,42.38,76508.6886,0.0,-0.90016,5e-05,13.83964]
[1776768181537,42.38,76513.2757,0.0,-0.89992,5e-05,13.8652]
[1776768182538,42.38,76536.4486,0.0,-0.8987,5e-05,13.99252]
[1776768183539,42.38,76550.2629,0.0,-0.89796,5e-05,14.06875]
[1776768184540,42.38,76563.21,0.0,-0.89727,5e-05,14.14022]
[1776768189544,42.38,76564.44,0.0,-0.89721,5e-05,14.14658]
[1776768194558,42.38,76565.8814,0.0,-0.89714,5e-05,14.15402]
[1776768199736,42.38,76566.12,0.0,-0.89713,5e-05,14.15477]
[1776768205569,42.38,76566.5643,0.0,-0.89712,5e-05,14.15649]
[1776768210574,42.38,76565.3886,0.0,-0.89718,5e-05,14.14946]
[1776768215579,42.38,76563.8486,0.0,-0.89729,5e-05,14.13712]
[1776768220584,42.38,76562.1943,0.0,-0.89738,5e-05,14.12764]
[1776768225589,42.37,76562.7343,0.0,-0.89736,5e-05,14.13029]
[1776768230594,42.37,76562.0929,0.0,-0.8974,5e-05,14.1264]
[1776768232596,42.37,76565.3429,0.0,-0.89722,5e-05,14.1442]
[1776768236599,42.37,76568.7343,0.0,-0.89705,5e-05,14.16248]
[1776768241604,42.37,76568.5857,0.0,-0.89706,5e-05,14.16102]
[1776768247610,42.37,76567.3314,0.0,-0.89714,5e-05,14.15338]
[1776768252615,42.37,76566.09,0.0,-0.89722,5e-05,14.14512]
[1776768259622,42.36,76565.0,0.0,-0.8973,5e-05,14.13691]
[1776768265628,42.36,76562.3829,0.0,-0.89745,5e-05,14.12065]
[1776768269670,42.36,76564.6543,0.0,-0.89734,5e-05,14.13235]
[1776768270100,42.36,76564.6543,0.0,-0.89734,5e-05,14.13235]
[1776768270633,42.36,76578.4657,0.0,-0.8966,5e-05,14.20868]
[1776768271634,42.36,76597.8443,0.0,-0.89558,5e-05,14.31283]
[1776768272635,42.36,76601.8814,0.0,-0.89536,5e-05,14.33588]
[1776768273140,42.36,76601.8814,0.0,-0.89536,5e-05,14.33588]
[1776768273445,42.36,76601.8814,0.0,-0.89535,5e-05,14.33622]
[1776768274452,42.36,76624.9471,0.0,-0.8941,5e-05,14.46463]
[1776768275459,42.36,76619.8371,0.0,-0.89438,5e-05,14.43598]
[1776768278480,42.36,76616.6143,0.0,-0.89456,5e-05,14.41726]
[1776768279487,42.36,76608.1471,0.0,-0.89502,5e-05,14.36993]
[1776768281501,42.36,76603.36,0.0,-0.89529,5e-05,14.34303]
[1776768286536,42.36,76599.3443,0.0,-0.89551,5e-05,14.32017]
[1776768288550,42.36,76595.4814,0.0,-0.89572,5e-05,14.29863]
[1776768290564,42.36,76587.3957,0.0,-0.89615,5e-05,14.25383]
[1776768291570,42.36,76584.1614,0.0,-0.89633,5e-05,14.23598]
[1776768292222,42.36,76584.1614,0.0,-0.89633,5e-05,14.23598]
[1776768292274,42.36,76584.1614,0.0,-0.89633,5e-05,14.23598]
[1776768292441,42.36,76584.1614,0.0,-0.89633,5e-05,14.23598]
[1776768293585,42.36,76580.0029,0.0,-0.89655,5e-05,14.21315]
[1776768296607,42.36,76580.6157,0.0,-0.89651,5e-05,14.21674]
[1776768297614,42.36,76593.3314,0.0,-0.89583,5e-05,14.28728]
[1776768299628,42.36,76598.1229,0.0,-0.89557,5e-05,14.31379]
[1776768299953,42.36,76598.1229,0.0,-0.89557,5e-05,14.31379]
[1776768299975,42.36,76598.1229,0.0,-0.89557,5e-05,14.31379]
[1776768300194,42.36,76598.1229,0.0,-0.89557,5e-05,14.31379]
[1776768301644,42.36,76594.1471,0.0,-0.89579,5e-05,14.29169]
[1776768302649,42.36,76587.8029,0.0,-0.89613,5e-05,14.25647]
[1776768306671,42.36,76578.73,0.0,-0.89661,5e-05,14.20635]
[1776768307670,42.36,76578.73,0.0,-0.89661,5e-05,14.20635]
[1776768307700,42.36,76577.06,0.0,-0.8967,5e-05,14.19724]
[1776768307770,42.36,76577.06,0.0,-0.8967,5e-05,14.19724]
[1776768307893,42.36,76577.06,0.0,-0.8967,5e-05,14.19724]
[1776768307937,42.36,76577.06,0.0,-0.8967,5e-05,14.19724]
[1776768316682,42.36,76573.08,0.0,-0.8969,5e-05,14.17669]
[1776768320518,42.36,76572.9829,0.0,-0.8969,5e-05,14.17674]
[1776768320570,42.36,76572.9829,0.0,-0.8969,5e-05,14.17674]
[1776768320692,42.36,76572.9829,0.0,-0.8969,5e-05,14.17688]
[1776768321687,42.36,76576.4971,0.0,-0.89671,5e-05,14.1965]
[1776768327692,42.36,76576.4843,0.0,-0.8967,5e-05,14.19733]
[1776768328893,42.36,76579.0843,0.0,-0.89656,5e-05,14.21186]
[1776768328937,42.36,76579.0843,0.0,-0.89656,5e-05,14.21186]
[1776768329029,42.36,76579.0843,0.0,-0.89656,5e-05,14.21186]
[1776768329260,42.36,76579.0843,0.0,-0.89656,5e-05,14.21186]
[1776768329437,42.36,76579.0843,0.0,-0.89656,5e-05,14.21186]
[1776768331696,42.37,76582.2743,0.0,-0.89641,5e-05,14.22653]
[1776768333698,42.37,76587.4814,0.0,-0.89612,5e-05,14.25552]
[1776768334699,42.37,76593.2486,0.0,-0.89581,5e-05,14.28752]
[1776768335090,42.37,76593.2486,0.0,-0.89581,5e-05,14.28752]
[1776768335134,42.37,76593.2486,0.0,-0.89581,5e-05,14.28752]
[1776768335192,42.37,76593.2486,0.0,-0.89581,5e-05,14.28752]
[1776768337363,42.37,76593.88,0.0,-0.89578,5e-05,14.29099]
[1776768337702,42.37,76606.7857,0.0,-0.89508,5e-05,14.36257]
[1776768340357,42.36,76608.1357,0.0,-0.89501,5e-05,14.36971]
[1776768340705,42.36,76613.8586,0.0,-0.8947,5e-05,14.40134]
[1776768342707,42.36,76605.7557,0.0,-0.89515,5e-05,14.35581]
[1776768343457,42.36,76605.7557,0.0,-0.89515,5e-05,14.35581]
[1776768343543,42.36,76605.7557,0.0,-0.89515,5e-05,14.35581]
[1776768343704,42.36,76605.7557,0.0,-0.89515,5e-05,14.35581]
[1776768344709,42.36,76611.2343,0.0,-0.89486,5e-05,14.38595]
[1776768346711,42.36,76615.2971,0.0,-0.89464,5e-05,14.40809]
[1776768346772,42.36,76615.2971,0.0,-0.89464,5e-05,14.40809]
[1776768346821,42.36,76615.2971,0.0,-0.89464,5e-05,14.40809]
[1776768346936,42.36,76615.2971,0.0,-0.89464,5e-05,14.40809]
[1776768347712,42.36,76615.0286,0.0,-0.89466,5e-05,14.40634]
[1776768347845,42.36,76615.0286,0.0,-0.89466,5e-05,14.40634]
[1776768347896,42.36,76615.0286,0.0,-0.89466,5e-05,14.40634]
[1776768347938,42.36,76615.0286,0.0,-0.89466,5e-05,14.40634]
[1776768351716,42.36,76620.28,0.0,-0.89438,5e-05,14.43472]
[1776768352717,42.36,76625.6729,0.0,-0.89408,5e-05,14.46528]
[1776768353718,42.36,76632.9343,0.0,-0.89368,5e-05,14.50622]
[1776768358725,42.36,76630.5843,0.0,-0.89381,5e-05,14.49255]
[1776768359726,42.36,76625.3157,0.0,-0.8941,5e-05,14.4636]
[1776768360727,42.36,76621.86,0.0,-0.89428,5e-05,14.44482]
[1776768362985,42.36,76620.48,0.0,-0.89435,5e-05,14.43813]
[1776768363037,42.36,76620.48,0.0,-0.89435,5e-05,14.43813]
[1776768363188,42.36,76620.48,0.0,-0.89435,5e-05,14.43813]
[1776768367734,42.37,76614.2314,0.0,-0.89467,5e-05,14.40517]
[1776768370521,42.37,76617.1614,0.0,-0.89451,5e-05,14.42093]
[1776768370570,42.37,76617.1614,0.0,-0.89451,5e-05,14.42093]
[1776768370689,42.37,76617.1614,0.0,-0.89451,5e-05,14.42093]
[1776768372738,42.37,76624.8186,0.0,-0.8941,5e-05,14.46334]
[1776768376188,42.37,76623.7371,0.0,-0.89416,5e-05,14.45698]
[1776768376238,42.37,76623.7371,0.0,-0.89416,5e-05,14.45698]
[1776768376441,42.37,76623.7371,0.0,-0.89416,5e-05,14.45698]
[1776768380799,42.36,76633.7043,0.0,-0.89363,5e-05,14.51156]
[1776768381800,42.36,76637.9743,0.0,-0.89339,5e-05,14.53515]
[1776768383202,42.36,76637.26,0.0,-0.89344,5e-05,14.53089]
[1776768383254,42.36,76637.26,0.0,-0.89344,5e-05,14.53089]
[1776768383496,42.36,76637.26,0.0,-0.89344,5e-05,14.53089]
[1776768383730,42.36,76637.26,0.0,-0.89344,5e-05,14.53089]
[1776768384015,42.36,76637.26,0.0,-0.89344,5e-05,14.53062]
[1776768385698,42.36,76638.0,0.0,-0.8934,5e-05,14.53448]
[1776768385769,42.36,76638.0,0.0,-0.8934,5e-05,14.53421]
[1776768387887,42.36,76637.9371,0.0,-0.89341,5e-05,14.53333]
[1776768387938,42.36,76637.9371,0.0,-0.89341,5e-05,14.53333]
[1776768388021,42.36,76637.9371,0.0,-0.89341,5e-05,14.53333]
[1776768389697,42.36,76636.0271,0.0,-0.89352,5e-05,14.52239]
[1776768389799,42.36,76636.0271,0.0,-0.89352,5e-05,14.52218]
[1776768390810,42.36,76629.1071,0.0,-0.8939,5e-05,14.48394]
[1776768391489,42.36,76629.1071,0.0,-0.8939,5e-05,14.48394]
[1776768391539,42.36,76629.1071,0.0,-0.8939,5e-05,14.48394]
[1776768391692,42.36,76629.1071,0.0,-0.8939,5e-05,14.48394]
[1776768391940,42.36,76629.1071,0.0,-0.89391,5e-05,14.481]
[1776768392190,42.36,76629.1071,0.0,-0.89391,5e-05,14.481]
[1776768393151,42.36,76626.6114,0.0,-0.89405,5e-05,14.46752]
[1776768393813,42.36,76632.7143,0.0,-0.89371,5e-05,14.502]
[1776768394296,42.36,76632.7143,0.0,-0.89371,5e-05,14.502]
[1776768394314,42.36,76632.7143,0.0,-0.89371,5e-05,14.502]
[1776768396971,42.36,76635.0129,0.0,-0.89359,5e-05,14.51411]
[1776768397817,42.36,76635.0129,0.0,-0.89359,5e-05,14.51387]
[1776768399743,42.36,76635.5914,0.0,-0.89356,5e-05,14.51685]
[1776768399758,42.36,76635.5914,0.0,-0.89356,5e-05,14.51685]
[1776768400820,42.36,76642.7014,0.0,-0.89318,5e-05,14.55605]
[1776768403109,42.36,76643.0571,0.0,-0.89317,5e-05,14.5574]
[1776768403823,42.36,76646.4671,0.0,-0.89298,6e-05,14.57615]
[1776768404824,42.36,76658.3886,0.0,-0.89233,6e-05,14.64252]
[1776768404940,42.36,76658.3886,0.0,-0.89233,6e-05,14.64252]
[1776768405825,42.36,76657.2343,0.0,-0.8924,6e-05,14.63564]
[1776768407611,42.35,76657.0657,0.0,-0.89241,6e-05,14.63428]
[1776768407626,42.35,76657.0657,0.0,-0.89241,6e-05,14.63428]
[1776768407697,42.35,76657.0657,0.0,-0.89241,6e-05,14.63428]
[1776768408946,42.35,76656.9429,0.0,-0.89242,6e-05,14.63277]
[1776768409829,42.35,76661.0357,0.0,-0.8922,6e-05,14.65529]
[1776768414782,42.35,76661.7943,0.0,-0.89218,6e-05,14.65776]
[1776768414839,42.35,76661.7943,0.0,-0.89218,6e-05,14.65732]
[1776768414936,42.35,76661.7943,0.0,-0.89218,6e-05,14.65732]
[1776768416836,42.35,76651.0171,0.0,-0.89279,6e-05,14.59613]
[1776768417837,42.35,76630.6857,0.0,-0.89391,5e-05,14.48219]
[1776768418300,42.35,76630.6857,0.0,-0.89391,5e-05,14.48219]
[1776768418309,42.35,76630.6857,0.0,-0.89391,5e-05,14.48219]
[1776768419820,42.35,76629.8671,0.0,-0.89395,5e-05,14.47806]
[1776768420840,42.35,76640.0429,0.0,-0.89338,5e-05,14.5357]
[1776768421438,42.35,76640.0429,0.0,-0.89338,5e-05,14.5357]
[1776768421841,42.35,76646.2286,0.0,-0.89304,6e-05,14.57058]
[1776768422494,42.35,76646.2286,0.0,-0.89304,6e-05,14.57058]
[1776768422542,42.35,76646.2286,0.0,-0.89304,6e-05,14.57058]
[1776768422687,42.35,76646.2286,0.0,-0.89304,6e-05,14.57058]
[1776768422744,42.35,76646.2286,0.0,-0.89304,6e-05,14.57017]
[1776768423843,42.35,76658.1457,0.0,-0.89239,6e-05,14.63653]
[1776768425132,42.35,76659.0157,0.0,-0.89234,6e-05,14.64099]
[1776768425845,42.35,76665.27,0.0,-0.892,6e-05,14.67561]
[1776768426846,42.35,76671.0029,0.0,-0.89169,6e-05,14.7073]
[1776768427375,42.35,76671.0029,0.0,-0.89169,6e-05,14.7073]
[1776768427419,42.35,76671.0029,0.0,-0.89169,6e-05,14.7073]
[1776768427437,42.35,76671.0029,0.0,-0.89169,6e-05,14.7073]
[1776768430060,42.34,76675.3729,0.0,-0.89146,6e-05,14.73058]
[1776768430850,42.34,76691.3543,0.0,-0.89057,6e-05,14.82012]
[1776768431851,42.34,76694.8986,0.0,-0.89038,6e-05,14.83968]
[1776768432852,42.34,76688.1643,0.0,-0.89076,6e-05,14.80138]
[1776768433288,42.34,76688.1643,0.0,-0.89076,6e-05,14.80138]
[1776768433853,42.34,76692.0671,0.0,-0.89055,6e-05,14.82297]
[1776768435856,42.34,76698.3471,0.0,-0.8902,6e-05,14.85754]
[1776768436179,42.34,76698.3471,0.0,-0.8902,6e-05,14.85754]
[1776768436857,42.34,76694.6871,0.0,-0.89041,6e-05,14.8368]
[1776768437858,42.34,76706.47,0.0,-0.88975,6e-05,14.90305]
[1776768439861,42.34,76700.6871,0.0,-0.89008,6e-05,14.87008]
[1776768439885,42.34,76700.6871,0.0,-0.89008,6e-05,14.87008]
[1776768440642,42.34,76700.6871,0.0,-0.89008,6e-05,14.86992]
[1776768441649,42.34,76700.62,0.0,-0.89009,6e-05,14.8693]
[1776768442049,42.34,76700.62,0.0,-0.89009,6e-05,14.8693]
[1776768442054,42.34,76700.62,0.0,-0.89009,6e-05,14.8693]
[1776768442189,42.34,76700.62,0.0,-0.89009,6e-05,14.8693]
[1776768442656,42.34,76700.62,0.0,-0.89009,6e-05,14.86907]
[1776768443663,42.34,76710.52,0.0,-0.88953,6e-05,14.92475]
[1776768445102,42.34,76710.52,0.0,-0.88954,6e-05,14.92462]
[1776768445154,42.34,76710.52,0.0,-0.88954,6e-05,14.92462]
[1776768445193,42.34,76710.52,0.0,-0.88954,6e-05,14.92462]
[1776768446687,42.34,76699.6771,0.0,-0.89015,6e-05,14.86315]
[1776768447693,42.33,76695.9457,0.0,-0.89036,6e-05,14.84205]
[1776768448700,42.33,76688.91,0.0,-0.89075,6e-05,14.80239]
[1776768449006,42.33,76688.91,0.0,-0.89075,6e-05,14.80239]
[1776768449051,42.33,76688.91,0.0,-0.89075,6e-05,14.80239]
[1776768449192,42.33,76688.91,0.0,-0.89075,6e-05,14.80239]
[1776768450714,42.33,76684.5571,0.0,-0.89099,6e-05,14.77783]
[1776768452727,42.33,76682.1629,0.0,-0.89115,6e-05,14.76057]
[1776768453735,42.33,76672.4129,0.0,-0.8917,6e-05,14.70556]
[1776768454742,42.33,76667.4614,0.0,-0.89197,6e-05,14.67759]
[1776768456756,42.33,76660.6514,0.0,-0.89235,6e-05,14.63919]
[1776768457763,42.33,76650.4843,0.0,-0.89291,6e-05,14.58215]
[1776768459029,42.33,76648.8329,0.0,-0.89301,6e-05,14.57286]
[1776768459080,42.33,76648.8329,0.0,-0.89301,6e-05,14.57286]
[1776768459191,42.33,76648.8329,0.0,-0.89301,6e-05,14.57286]
[1776768464814,42.33,76650.07,0.0,-0.89294,6e-05,14.57954]
[1776768469320,42.33,76649.5657,0.0,-0.89297,6e-05,14.57652]
[1776768469513,42.33,76649.5657,0.0,-0.89297,6e-05,14.57652]
[1776768470574,42.33,76649.5657,0.0,-0.89297,6e-05,14.57646]
[1776768470701,42.33,76649.5657,0.0,-0.89297,6e-05,14.57646]
[1776768470856,42.33,76649.5657,0.0,-0.89297,6e-05,14.57626]
[1776768471863,42.33,76668.4657,0.0,-0.89193,6e-05,14.68191]
[1776768472870,42.33,76690.1571,0.0,-0.89073,6e-05,14.80353]
[1776768473877,42.33,76693.5014,0.0,-0.89055,6e-05,14.82187]
[1776768474531,42.33,76693.5014,0.0,-0.89055,6e-05,14.82187]
[1776768475891,42.33,76706.3971,0.0,-0.88983,6e-05,14.89392]
[1776768476696,42.33,76706.3971,0.0,-0.88983,6e-05,14.89392]
[1776768476898,42.33,76706.3971,0.0,-0.88983,6e-05,14.89373]
[1776768480693,42.33,76708.0057,0.0,-0.88975,6e-05,14.90221]
[1776768480755,42.33,76708.0057,0.0,-0.88975,6e-05,14.90204]
[1776768481908,42.33,76699.1186,0.0,-0.89025,6e-05,14.85177]
[1776768482690,42.33,76699.1186,0.0,-0.89025,6e-05,14.85177]
[1776768482709,42.33,76699.1186,0.0,-0.89025,6e-05,14.85167]
[1776768483109,42.33,76699.1186,0.0,-0.89025,6e-05,14.85167]
[1776768483164,42.33,76699.1186,0.0,-0.89025,6e-05,14.85167]
[1776768483191,42.33,76699.1186,0.0,-0.89025,6e-05,14.85167]
[1776768486690,42.33,76695.8914,0.0,-0.89043,6e-05,14.83317]
[1776768486787,42.33,76695.8914,0.0,-0.89044,6e-05,14.83306]
[1776768491918,42.32,76700.6014,0.0,-0.89019,6e-05,14.85761]
[1776768493256,42.32,76699.1814,0.0,-0.89028,6e-05,14.84918]
[1776768493302,42.32,76699.1814,0.0,-0.89028,6e-05,14.84918]
[1776768493437,42.32,76699.1814,0.0,-0.89028,6e-05,14.84918]
[1776768493920,42.32,76698.7157,0.0,-0.89031,6e-05,14.84614]
[1776768498925,42.32,76698.3671,0.0,-0.89035,6e-05,14.84213]
[1776768501281,42.31,76700.5829,0.0,-0.89023,6e-05,14.85379]
[1776768501333,42.31,76700.5829,0.0,-0.89023,6e-05,14.85379]
[1776768501439,42.31,76700.5829,0.0,-0.89023,6e-05,14.85379]
[1776768501928,42.31,76701.1457,0.0,-0.8902,6e-05,14.85654]
[1776768504931,42.31,76709.1043,0.0,-0.88976,6e-05,14.90097]
[1776768507557,42.31,76708.1286,0.0,-0.88982,6e-05,14.89509]
[1776768507604,42.31,76708.1286,0.0,-0.88982,6e-05,14.89509]
[1776768507690,42.31,76708.1286,0.0,-0.88982,6e-05,14.89509]
[1776768507791,42.31,76708.1286,0.0,-0.88982,6e-05,14.89489]
[1776768508935,42.31,76712.6343,0.0,-0.88957,6e-05,14.92012]
[1776768509949,42.31,76718.3686,0.0,-0.88925,6e-05,14.95227]
[1776768510949,42.31,76732.8914,0.0,-0.88843,6e-05,15.03409]
[1776768511950,42.31,76739.0343,0.0,-0.88811,6e-05,15.06506]
[1776768514953,42.31,76731.2657,0.0,-0.88856,6e-05,15.01995]
[1776768515937,42.31,76731.2657,0.0,-0.88856,6e-05,15.01995]
[1776768517942,42.31,76734.0943,0.0,-0.88841,6e-05,15.03526]
[1776768522961,42.3,76740.4886,0.0,-0.88807,6e-05,15.06917]
[1776768527966,42.3,76743.2443,0.0,-0.88794,6e-05,15.08255]
[1776768532971,42.29,76741.65,0.0,-0.88805,6e-05,15.07137]
[1776768535974,42.29,76746.8186,0.0,-0.88777,6e-05,15.0994]
[1776768538585,42.29,76742.7629,0.0,-0.88801,6e-05,15.07549]
[1776768539410,42.29,76741.0729,0.0,-0.88811,6e-05,15.06549]
[1776768539442,42.29,76741.0729,0.0,-0.88811,6e-05,15.06549]
[1776768539462,42.29,76741.0729,0.0,-0.88811,6e-05,15.06549]
[1776768539978,42.29,76740.9571,0.0,-0.88812,6e-05,15.06442]
[1776768542453,42.29,76740.6514,0.0,-0.88815,6e-05,15.06185]
[1776768542464,42.29,76740.6514,0.0,-0.88815,6e-05,15.06185]
[1776768542687,42.29,76740.6514,0.0,-0.88815,6e-05,15.06185]
[1776768542788,42.29,76740.6514,0.0,-0.88815,6e-05,15.06143]
[1776768543982,42.29,76745.6886,0.0,-0.88787,6e-05,15.08956]
[1776768547060,42.28,76745.5229,0.0,-0.88789,6e-05,15.08728]
[1776768547105,42.28,76745.5229,0.0,-0.88789,6e-05,15.08728]
[1776768547143,42.28,76745.5229,0.0,-0.88789,6e-05,15.08728]
[1776768547267,42.28,76745.5229,0.0,-0.88789,6e-05,15.08728]
[1776768547438,42.28,76745.5229,0.0,-0.88789,6e-05,15.08728]
[1776768547986,42.28,76738.0457,0.0,-0.88832,6e-05,15.04448]
[1776768549988,42.28,76732.83,0.0,-0.88863,6e-05,15.01423]
[1776768551990,42.28,76724.5886,0.0,-0.8891,6e-05,14.96694]
[1776768554993,42.28,76720.1786,0.0,-0.88936,6e-05,14.94122]
[1776768557996,42.28,76708.83,0.0,-0.89,6e-05,14.87648]
[1776768559998,42.28,76703.8157,0.0,-0.89029,6e-05,14.84756]
[1776768564001,42.27,76722.2586,0.0,-0.88926,6e-05,14.95051]
[1776768566003,42.27,76733.79,0.0,-0.88862,6e-05,15.01519]
[1776768570008,42.27,76743.5914,0.0,-0.88808,6e-05,15.06924]
[1776768573011,42.27,76748.8386,0.0,-0.88781,6e-05,15.09431]
[1776768576014,42.27,76753.8814,0.0,-0.88754,6e-05,15.12156]
[1776768578937,42.26,76753.1586,0.0,-0.88759,6e-05,15.11649]
[1776768578989,42.26,76753.1586,0.0,-0.88759,6e-05,15.11649]
[1776768579017,42.26,76753.2329,0.0,-0.88759,6e-05,15.11643]
[1776768579191,42.26,76753.2329,0.0,-0.88759,6e-05,15.11643]
[1776768585023,42.26,76751.5086,0.0,-0.88772,6e-05,15.10381]
[1776768586332,42.26,76753.7471,0.0,-0.8876,6e-05,15.11605]
[1776768586385,42.26,76753.7471,0.0,-0.8876,6e-05,15.11605]
[1776768586440,42.26,76753.7471,0.0,-0.8876,6e-05,15.11605]
[1776768587025,42.26,76753.9471,0.0,-0.88759,6e-05,15.11671]
[1776768592030,42.25,76755.5371,0.0,-0.88752,6e-05,15.12336]
[1776768593544,42.25,76755.1729,0.0,-0.88755,6e-05,15.12081]
[1776768593589,42.25,76755.1729,0.0,-0.88755,6e-05,15.12081]
[1776768593694,42.25,76755.1729,0.0,-0.88755,6e-05,15.12081]
[1776768594032,42.25,76754.8929,0.0,-0.88757,6e-05,15.11874]
[1776768599037,42.25,76752.8757,0.0,-0.88771,6e-05,15.10494]
[1776768600091,42.24,76755.1114,0.0,-0.88759,6e-05,15.11717]
[1776768600127,42.24,76755.1114,0.0,-0.88759,6e-05,15.11717]
[1776768600189,42.24,76755.1114,0.0,-0.88759,6e-05,15.11717]
[1776768600339,42.24,76755.1114,0.0,-0.88759,6e-05,15.11717]
[1776768600439,42.24,76755.1114,0.0,-0.88759,6e-05,15.11717]
[1776768601039,42.24,76754.3643,0.0,-0.88764,6e-05,15.11246]
[1776768603386,42.24,76754.0429,0.0,-0.88766,6e-05,15.11017]
[1776768603735,42.24,76754.0429,0.0,-0.88766,6e-05,15.11017]
[1776768604045,42.24,76768.0671,0.0,-0.88687,6e-05,15.18903]
[1776768605045,42.24,76797.7543,0.0,-0.88515,6e-05,15.35838]
[1776768605360,42.24,76797.7543,0.0,-0.88515,6e-05,15.35838]
[1776768606046,42.24,76806.8286,0.0,-0.88463,6e-05,15.4102]
[1776768606781,42.24,76806.8286,0.0,-0.88463,6e-05,15.4102]
[1776768607091,42.24,76810.3957,0.0,-0.88442,6e-05,15.43052]
[1776768607321,42.24,76810.3957,0.0,-0.88442,6e-05,15.43052]
[1776768608048,42.24,76815.3857,0.0,-0.88413,6e-05,15.4587]
[1776768609049,42.24,76804.3671,0.0,-0.88478,6e-05,15.39535]
[1776768613887,42.24,76809.89,0.0,-0.88447,6e-05,15.42533]
[1776768618922,42.23,76808.2914,0.0,-0.88458,6e-05,15.41452]
[1776768621885,42.23,76808.4857,0.0,-0.88458,6e-05,15.41499]
[1776768624967,42.23,76812.2857,0.0,-0.88437,6e-05,15.43539]
[1776768625837,42.23,76812.2857,0.0,-0.88437,6e-05,15.43539]
[1776768626981,42.23,76817.1829,0.0,-0.88409,6e-05,15.46297]
[1776768632016,42.23,76819.1143,0.0,-0.88401,6e-05,15.46942]
[1776768637051,42.22,76818.03,0.0,-0.88409,6e-05,15.46209]
[1776768637804,42.22,76818.03,0.0,-0.88409,6e-05,15.46209]
[1776768637829,42.22,76818.03,0.0,-0.88409,6e-05,15.46209]
[1776768637914,42.22,76818.03,0.0,-0.88409,6e-05,15.46209]
[1776768637938,42.22,76818.03,0.0,-0.88409,6e-05,15.46209]
[1776768638032,42.22,76818.03,0.0,-0.88409,6e-05,15.46209]
[1776768638058,42.22,76818.03,0.0,-0.88409,6e-05,15.46186]
[1776768639133,42.22,76819.0157,0.0,-0.88404,6e-05,15.46728]
[1776768639189,42.22,76819.0157,0.0,-0.88404,6e-05,15.46728]
[1776768640081,42.22,76818.1214,0.0,-0.88409,6e-05,15.46193]
[1776768643003,42.22,76818.7429,0.0,-0.88406,6e-05,15.46505]
[1776768643055,42.22,76818.7429,0.0,-0.88406,6e-05,15.46505]
[1776768643179,42.22,76818.1086,0.0,-0.8841,6e-05,15.4612]
[1776768643198,42.22,76818.1086,0.0,-0.8841,6e-05,15.4612]
[1776768643226,42.22,76818.1086,0.0,-0.8841,6e-05,15.4612]
[1776768644085,42.22,76813.84,0.0,-0.88435,6e-05,15.43657]
[1776768645549,42.22,76817.6171,0.0,-0.88413,6e-05,15.45798]
[1776768645691,42.22,76817.6171,0.0,-0.88413,6e-05,15.45798]
[1776768646087,42.22,76816.41,0.0,-0.8842,6e-05,15.45086]
[1776768649090,42.22,76811.3029,0.0,-0.88451,6e-05,15.42105]
[1776768651076,42.22,76811.3629,0.0,-0.88451,6e-05,15.42123]
[1776768651170,42.22,76811.3629,0.0,-0.88451,6e-05,15.42108]
[1776768651179,42.22,76811.3629,0.0,-0.88451,6e-05,15.42108]
[1776768651192,42.22,76811.3629,0.0,-0.88451,6e-05,15.42108]
[1776768651234,42.22,76811.3629,0.0,-0.88451,6e-05,15.42108]
[1776768651775,42.22,76811.3629,0.0,-0.88451,6e-05,15.42108]
[1776768651939,42.22,76811.3629,0.0,-0.88451,6e-05,15.42108]
[1776768651997,42.22,76811.3629,0.0,-0.88451,6e-05,15.4209]
[1776768654095,42.22,76817.8757,0.0,-0.88413,6e-05,15.4578]
[1776768658529,42.22,76820.5657,0.0,-0.88399,6e-05,15.4723]
[1776768658695,42.22,76820.5657,0.0,-0.88399,6e-05,15.4723]
[1776768658781,42.22,76820.5657,0.0,-0.88399,6e-05,15.4723]
[1776768658791,42.22,76820.5657,0.0,-0.88399,6e-05,15.4723]
[1776768658939,42.22,76820.5657,0.0,-0.88399,6e-05,15.4723]
[1776768659041,42.22,76820.5657,0.0,-0.88399,6e-05,15.47207]
[1776768659394,42.22,76820.5657,0.0,-0.88399,6e-05,15.47207]
[1776768659441,42.22,76820.5657,0.0,-0.88399,6e-05,15.47207]
[1776768664124,42.21,76829.7757,0.0,-0.88346,6e-05,15.52367]
[1776768665125,42.21,76842.2357,0.0,-0.88273,6e-05,15.5949]
[1776768666126,42.21,76857.6229,0.0,-0.88183,6e-05,15.68301]
[1776768667127,42.21,76862.0514,0.0,-0.88157,6e-05,15.70808]
[1776768672132,42.21,76862.8857,0.0,-0.88154,6e-05,15.7117]
[1776768675135,42.21,76867.3971,0.0,-0.88128,6e-05,15.73707]
[1776768677137,42.21,76857.24,0.0,-0.88188,6e-05,15.67824]
[1776768679139,42.21,76851.7886,0.0,-0.88221,6e-05,15.64669]
[1776768680140,42.21,76843.7871,0.0,-0.88268,6e-05,15.60066]
[1776768681141,42.21,76837.2614,0.0,-0.88306,6e-05,15.56319]
[1776768684144,42.21,76832.3786,0.0,-0.88335,6e-05,15.53527]
[1776768685145,42.21,76836.8086,0.0,-0.88309,6e-05,15.56072]
[1776768686146,42.21,76832.2257,0.0,-0.88335,6e-05,15.53447]
[1776768689153,42.21,76850.4371,0.0,-0.88228,6e-05,15.63909]
[1776768690479,42.21,76853.5443,0.0,-0.8821,6e-05,15.65685]
[1776768691154,42.21,76868.11,0.0,-0.88126,6e-05,15.73705]
[1776768692155,42.21,76889.1614,0.0,-0.88001,6e-05,15.85809]
[1776768694270,42.21,76888.4129,0.0,-0.88006,6e-05,15.85313]
[1776768696812,42.2,76892.1957,0.0,-0.87984,6e-05,15.87442]
[1776768697160,42.2,76886.7571,0.0,-0.88017,6e-05,15.84278]
[1776768698163,42.2,76868.4771,0.0,-0.88126,6e-05,15.73727]
[1776768699163,42.2,76880.1929,0.0,-0.88057,6e-05,15.80464]
[1776768700164,42.2,76871.0714,0.0,-0.88111,6e-05,15.75195]
[1776768700602,42.2,76871.0714,0.0,-0.88111,6e-05,15.75195]
[1776768702166,42.2,76857.5057,0.0,-0.88191,6e-05,15.67376]
[1776768703167,42.2,76853.0443,0.0,-0.88218,6e-05,15.64814]
[1776768706170,42.2,76837.8257,0.0,-0.88307,6e-05,15.56083]
[1776768707171,42.2,76828.1957,0.0,-0.88364,6e-05,15.50566]
[1776768708172,42.2,76821.9886,0.0,-0.884,6e-05,15.47021]
[1776768710457,42.2,76821.2643,0.0,-0.88404,6e-05,15.46636]
[1776768710638,42.2,76821.2643,0.0,-0.88404,6e-05,15.46636]
[1776768710690,42.2,76821.2643,0.0,-0.88404,6e-05,15.46636]
[1776768715179,42.21,76811.3514,0.0,-0.88461,6e-05,15.41016]
[1776768720184,42.21,76811.88,0.0,-0.88458,6e-05,15.41337]
[1776768722186,42.21,76788.6029,0.0,-0.88592,6e-05,15.28045]
[1776768725190,42.21,76805.5486,0.0,-0.88494,6e-05,15.3776]
[1776768726191,42.21,76800.48,0.0,-0.88523,6e-05,15.34865]
[1776768727192,42.21,76791.9786,0.0,-0.88572,6e-05,15.30018]
[1776768729194,42.21,76787.2743,0.0,-0.88599,6e-05,15.27358]
[1776768734208,42.21,76785.9657,0.0,-0.88606,6e-05,15.26689]
[1776768735209,42.21,76793.7171,0.0,-0.88561,6e-05,15.31124]
[1776768738212,42.21,76805.0214,0.0,-0.88495,6e-05,15.376]
[1776768739798,42.21,76804.8586,0.0,-0.88496,6e-05,15.37507]
[1776768741215,42.21,76785.7814,0.0,-0.88607,6e-05,15.26594]
[1776768742216,42.21,76791.5843,0.0,-0.88574,6e-05,15.29889]
[1776768742644,42.21,76791.5843,0.0,-0.88574,6e-05,15.29889]
[1776768742681,42.21,76791.5843,0.0,-0.88574,6e-05,15.29889]
[1776768742913,42.21,76791.5843,0.0,-0.88574,6e-05,15.29889]
[1776768742965,42.21,76791.5843,0.0,-0.88574,6e-05,15.29889]
[1776768743217,42.21,76792.12,0.0,-0.8857,6e-05,15.30205]
[1776768743394,42.21,76792.12,0.0,-0.8857,6e-05,15.30205]
[1776768748222,42.21,76800.4543,0.0,-0.88522,6e-05,15.35013]
[1776768749962,42.21,76804.2257,0.0,-0.885,6e-05,15.3717]
[1776768750024,42.21,76804.2257,0.0,-0.885,6e-05,15.3717]
[1776768750080,42.21,76804.2257,0.0,-0.885,6e-05,15.3717]
[1776768750134,42.21,76804.2257,0.0,-0.885,6e-05,15.3717]
[1776768750188,42.21,76804.2257,0.0,-0.885,6e-05,15.3717]
[1776768750225,42.21,76796.1271,0.0,-0.88547,6e-05,15.32547]
[1776768755230,42.21,76814.8829,0.0,-0.8844,6e-05,15.42963]
[1776768757302,42.21,76815.5914,0.0,-0.88436,6e-05,15.43353]
[1776768757436,42.21,76815.5914,0.0,-0.88436,6e-05,15.43353]
[1776768757562,42.21,76815.5914,0.0,-0.88436,6e-05,15.43353]
[1776768757648,42.21,76815.5914,0.0,-0.88436,6e-05,15.43353]
[1776768757692,42.21,76815.5914,0.0,-0.88436,6e-05,15.43353]
[1776768758233,42.21,76814.6729,0.0,-0.88441,6e-05,15.42819]
[1776768763239,42.21,76839.5,0.0,-0.88296,6e-05,15.57058]
[1776768765984,42.21,76843.9929,0.0,-0.88269,6e-05,15.59631]
[1776768769833,42.21,76847.2914,0.0,-0.8825,6e-05,15.61512]
[1776768769916,42.21,76847.2914,0.0,-0.8825,6e-05,15.61512]
[1776768769941,42.21,76847.2914,0.0,-0.8825,6e-05,15.61512]
[1776768770702,42.21,76847.2914,0.0,-0.8825,6e-05,15.61506]
[1776768770753,42.21,76847.2914,0.0,-0.8825,6e-05,15.61506]
[1776768770938,42.21,76847.2914,0.0,-0.8825,6e-05,15.61506]
[1776768771022,42.21,76847.2914,0.0,-0.8825,6e-05,15.615]
[1776768776252,42.21,76851.6786,0.0,-0.88225,6e-05,15.63981]
[1776768777976,42.21,76851.6786,0.0,-0.88225,6e-05,15.63973]
[1776768777991,42.21,76851.6786,0.0,-0.88225,6e-05,15.63973]
[1776768778776,42.21,76851.6786,0.0,-0.88225,6e-05,15.63967]
[1776768778892,42.21,76851.6786,0.0,-0.88225,6e-05,15.63967]
[1776768778942,42.21,76851.6786,0.0,-0.88225,6e-05,15.63967]
[1776768779078,42.21,76851.6786,0.0,-0.88225,6e-05,15.63963]
[1776768780085,42.21,76845.0414,0.0,-0.88264,6e-05,15.60143]
[1776768780934,42.21,76845.0414,0.0,-0.88264,6e-05,15.60143]
[1776768782583,42.21,76844.6229,0.0,-0.88267,6e-05,15.59898]
[1776768782635,42.21,76844.6229,0.0,-0.88267,6e-05,15.59898]
[1776768782687,42.21,76844.6229,0.0,-0.88267,6e-05,15.59898]
[1776768784114,42.21,76839.89,0.0,-0.88295,6e-05,15.5718]
[1776768786022,42.21,76839.5814,0.0,-0.88296,6e-05,15.57004]
[1776768786205,42.21,76839.5814,0.0,-0.88296,6e-05,15.57004]
[1776768790139,42.21,76839.9814,0.0,-0.88294,6e-05,15.57236]
[1776768790191,42.21,76839.9814,0.0,-0.88294,6e-05,15.57236]
[1776768790639,42.21,76839.9814,0.0,-0.88294,6e-05,15.57243]
[1776768790691,42.21,76839.9814,0.0,-0.88294,6e-05,15.57243]
[1776768791755,42.21,76839.9814,0.0,-0.88294,6e-05,15.57229]
[1776768791785,42.21,76839.9814,0.0,-0.88294,6e-05,15.57229]
[1776768791938,42.21,76839.9814,0.0,-0.88294,6e-05,15.57229]
[1776768792173,42.21,76839.9814,0.0,-0.88294,6e-05,15.57212]
[1776768794387,42.21,76836.4243,0.0,-0.88315,6e-05,15.55176]
[1776768794411,42.21,76836.4243,0.0,-0.88315,6e-05,15.55176]
[1776768794436,42.21,76836.4243,0.0,-0.88315,6e-05,15.55176]
[1776768800229,42.21,76833.1086,0.0,-0.88334,6e-05,15.53305]
[1776768803002,42.21,76832.7957,0.0,-0.88336,6e-05,15.53139]
[1776768803147,42.21,76832.7957,0.0,-0.88336,6e-05,15.53139]
[1776768803204,42.21,76832.7957,0.0,-0.88336,6e-05,15.53139]
[1776768803238,42.21,76832.7957,0.0,-0.88336,6e-05,15.53139]
[1776768803445,42.21,76832.7957,0.0,-0.88336,6e-05,15.53143]
[1776768803468,42.21,76832.7957,0.0,-0.88336,6e-05,15.53143]
[1776768803499,42.21,76832.7957,0.0,-0.88336,6e-05,15.53143]
[1776768803688,42.21,76832.7957,0.0,-0.88336,6e-05,15.53143]
[1776768804257,42.21,76832.7957,0.0,-0.88336,6e-05,15.53147]
[1776768808548,42.21,76833.5457,0.0,-0.88331,6e-05,15.53609]
[1776768808565,42.21,76833.5457,0.0,-0.88331,6e-05,15.53609]
[1776768808691,42.21,76833.5457,0.0,-0.88331,6e-05,15.53609]
[1776768808812,42.21,76833.5457,0.0,-0.88331,6e-05,15.53609]
[1776768808816,42.21,76833.5457,0.0,-0.88331,6e-05,15.53609]
[1776768808937,42.21,76833.5457,0.0,-0.88331,6e-05,15.53609]
[1776768809290,42.21,76831.7943,0.0,-0.88341,6e-05,15.52624]
[1776768812293,42.21,76842.1071,0.0,-0.88282,6e-05,15.58261]
[1776768812484,42.21,76842.1071,0.0,-0.88282,6e-05,15.58261]
[1776768812688,42.21,76842.1071,0.0,-0.88282,6e-05,15.58261]
[1776768812738,42.21,76842.1071,0.0,-0.88282,6e-05,15.58261]
[1776768813017,42.21,76842.1071,0.0,-0.88282,6e-05,15.58261]
[1776768813120,42.21,76842.1071,0.0,-0.88282,6e-05,15.58261]
[1776768813202,42.21,76842.1071,0.0,-0.88282,6e-05,15.58261]
[1776768813286,42.21,76842.1071,0.0,-0.88282,6e-05,15.58261]
[1776768813294,42.21,76844.77,0.0,-0.88266,6e-05,15.59788]
[1776768816262,42.21,76842.4886,0.0,-0.8828,6e-05,15.58474]
[1776768816297,42.21,76843.5,0.0,-0.88274,6e-05,15.59053]
[1776768816441,42.21,76843.5,0.0,-0.88274,6e-05,15.59053]
[1776768822068,42.21,76841.3771,0.0,-0.88287,6e-05,15.57822]
[1776768822121,42.21,76841.3771,0.0,-0.88287,6e-05,15.57822]
[1776768822191,42.21,76841.3771,0.0,-0.88287,6e-05,15.57822]
[1776768823620,42.21,76842.5371,0.0,-0.8828,6e-05,15.58486]
[1776768823662,42.21,76842.5371,0.0,-0.8828,6e-05,15.58486]
[1776768823685,42.21,76842.5371,0.0,-0.8828,6e-05,15.58486]
[1776768824305,42.21,76844.5757,0.0,-0.88268,6e-05,15.59654]
[1776768827278,42.21,76847.2714,0.0,-0.88252,6e-05,15.61193]
[1776768827438,42.21,76847.2714,0.0,-0.88252,6e-05,15.61185]
[1776768827541,42.21,76847.2714,0.0,-0.88252,6e-05,15.61185]
[1776768828104,42.21,76847.2714,0.0,-0.88252,6e-05,15.61185]
[1776768828149,42.21,76847.2714,0.0,-0.88252,6e-05,15.61185]
[1776768828192,42.21,76847.2714,0.0,-0.88252,6e-05,15.61185]
[1776768828251,42.21,76847.2714,0.0,-0.88252,6e-05,15.61177]
[1776768829310,42.21,76852.8943,0.0,-0.88219,6e-05,15.64401]
[1776768834315,42.21,76853.9043,0.0,-0.88214,6e-05,15.64929]
[1776768836835,42.21,76853.24,0.0,-0.88218,6e-05,15.64527]
[1776768836879,42.21,76853.24,0.0,-0.88218,6e-05,15.64527]
[1776768836938,42.21,76853.24,0.0,-0.88218,6e-05,15.64527]
[1776768839320,42.21,76847.4629,0.0,-0.88252,6e-05,15.61181]
[1776768840234,42.21,76847.4629,0.0,-0.88252,6e-05,15.61181]
[1776768840246,42.21,76847.4629,0.0,-0.88252,6e-05,15.61181]
[1776768840321,42.21,76840.5729,0.0,-0.88293,6e-05,15.57222]
[1776768840440,42.21,76840.5729,0.0,-0.88293,6e-05,15.57222]
[1776768841024,42.21,76840.5729,0.0,-0.88293,6e-05,15.57222]
[1776768841144,42.21,76840.5729,0.0,-0.88293,6e-05,15.57222]
[1776768841195,42.21,76840.5729,0.0,-0.88293,6e-05,15.57222]
[1776768841246,42.21,76840.5729,0.0,-0.88293,6e-05,15.57223]
[1776768842939,42.21,76837.9,0.0,-0.88308,6e-05,15.55691]
[1776768845593,42.21,76837.4143,0.0,-0.88311,6e-05,15.55419]
[1776768845600,42.21,76837.4143,0.0,-0.88311,6e-05,15.55419]
[1776768845701,42.21,76837.4143,0.0,-0.88311,6e-05,15.55419]
[1776768847376,42.21,76837.9643,0.0,-0.88308,6e-05,15.55742]
[1776768847384,42.21,76837.9643,0.0,-0.88308,6e-05,15.55742]
[1776768847436,42.21,76837.9643,0.0,-0.88308,6e-05,15.55742]
[1776768848329,42.21,76846.9657,0.0,-0.88255,6e-05,15.60908]
[1776768849525,42.21,76846.6729,0.0,-0.88257,6e-05,15.60735]
[1776768849612,42.21,76846.6729,0.0,-0.88257,6e-05,15.60735]
[1776768849694,42.21,76846.6729,0.0,-0.88257,6e-05,15.60735]
[1776768850334,42.21,76835.6771,0.0,-0.88322,6e-05,15.54401]
[1776768850353,42.21,76835.6771,0.0,-0.88322,6e-05,15.54401]
[1776768850435,42.21,76835.6771,0.0,-0.88322,6e-05,15.54401]
[1776768851332,42.21,76834.1771,0.0,-0.88331,6e-05,15.53524]
[1776768856337,42.21,76837.3743,0.0,-0.88313,6e-05,15.5527]
[1776768856425,42.21,76837.3743,0.0,-0.88313,6e-05,15.5527]
[1776768856437,42.21,76837.3743,0.0,-0.88313,6e-05,15.5527]
[1776768856456,42.21,76837.3743,0.0,-0.88313,6e-05,15.5527]
[1776768857058,42.21,76837.3743,0.0,-0.88313,6e-05,15.5527]
[1776768857109,42.21,76837.3743,0.0,-0.88313,6e-05,15.5527]
[1776768857197,42.21,76837.3743,0.0,-0.88313,6e-05,15.5527]
[1776768857271,42.21,76837.3743,0.0,-0.88313,6e-05,15.55251]
[1776768862343,42.2,76836.1329,0.0,-0.88321,6e-05,15.54446]
[1776768867348,42.2,76837.0214,0.0,-0.88317,6e-05,15.5489]
[1776768868349,42.2,76857.3614,0.0,-0.88197,6e-05,15.6657]
[1776768869281,42.2,76857.3614,0.0,-0.88197,6e-05,15.6657]
[1776768869350,42.2,76862.1914,0.0,-0.88169,6e-05,15.69334]
[1776768870168,42.2,76862.1914,0.0,-0.88169,6e-05,15.69334]
[1776768870220,42.2,76862.1914,0.0,-0.88169,6e-05,15.69334]
[1776768870286,42.2,76862.1914,0.0,-0.88169,6e-05,15.69318]
[1776768871286,42.2,76862.1914,0.0,-0.88169,6e-05,15.69318]
[1776768871603,42.2,76863.9671,0.0,-0.88161,6e-05,15.69978]
[1776768874241,42.2,76859.8386,0.0,-0.88185,6e-05,15.67573]
[1776768874293,42.2,76859.8386,0.0,-0.88185,6e-05,15.67573]
[1776768874355,42.2,76860.8086,0.0,-0.8818,6e-05,15.68117]
[1776768874443,42.2,76860.8086,0.0,-0.8818,6e-05,15.68117]
[1776768875356,42.2,76861.8229,0.0,-0.88174,6e-05,15.68686]
[1776768877362,42.2,76875.6486,0.0,-0.88092,6e-05,15.76624]
[1776768880227,42.2,76878.7514,0.0,-0.88074,6e-05,15.7838]
[1776768880279,42.2,76878.7514,0.0,-0.88074,6e-05,15.7838]
[1776768880328,42.2,76878.7514,0.0,-0.88074,6e-05,15.78364]
[1776768880435,42.2,76878.7514,0.0,-0.88074,6e-05,15.78364]
[1776768881366,42.2,76877.6471,0.0,-0.88081,6e-05,15.77712]
[1776768884986,42.2,76878.9343,0.0,-0.88074,6e-05,15.78405]
[1776768885037,42.2,76878.9343,0.0,-0.88074,6e-05,15.78405]
[1776768885187,42.2,76878.9343,0.0,-0.88074,6e-05,15.78405]
[1776768885289,42.2,76878.9343,0.0,-0.88074,6e-05,15.78387]
[1776768888373,42.2,76874.6571,0.0,-0.881,6e-05,15.75873]
[1776768889357,42.2,76874.6571,0.0,-0.881,6e-05,15.75873]
[1776768889364,42.2,76874.6571,0.0,-0.881,6e-05,15.75866]
[1776768889438,42.2,76874.6571,0.0,-0.881,6e-05,15.75866]
[1776768890233,42.2,76874.6571,0.0,-0.881,6e-05,15.75866]
[1776768890327,42.2,76874.6571,0.0,-0.881,6e-05,15.75859]
[1776768891376,42.2,76866.9414,0.0,-0.88146,6e-05,15.71407]
[1776768893378,42.2,76873.0057,0.0,-0.8811,6e-05,15.74886]
[1776768896463,42.2,76873.2629,0.0,-0.88109,6e-05,15.75]
[1776768896662,42.2,76873.2629,0.0,-0.88109,6e-05,15.75]
[1776768896722,42.2,76873.2629,0.0,-0.88109,6e-05,15.75]
[1776768897382,42.2,76871.3729,0.0,-0.8812,6e-05,15.73901]
[1776768898383,42.2,76866.7471,0.0,-0.88148,6e-05,15.7123]
[1776768899384,42.2,76862.42,0.0,-0.88174,6e-05,15.68737]
[1776768900138,42.2,76862.42,0.0,-0.88174,6e-05,15.68737]
[1776768900187,42.2,76862.42,0.0,-0.88174,6e-05,15.68737]
[1776768900290,42.2,76862.42,0.0,-0.88174,6e-05,15.68736]
[1776768903827,42.2,76862.4429,0.0,-0.88173,6e-05,15.68747]
[1776768905390,42.19,76869.2457,0.0,-0.88133,6e-05,15.72656]
[1776768909395,42.19,76885.6686,0.0,-0.88036,6e-05,15.82094]
[1776768910342,42.19,76885.6686,0.0,-0.88036,6e-05,15.82094]
[1776768911225,42.19,76885.6686,0.0,-0.88036,6e-05,15.82082]
[1776768911290,42.19,76885.6686,0.0,-0.88036,6e-05,15.82068]
[1776768911579,42.19,76885.6686,0.0,-0.88036,6e-05,15.82068]
[1776768912398,42.19,76893.9243,0.0,-0.87987,6e-05,15.86822]
[1776768913399,42.19,76888.7229,0.0,-0.88018,6e-05,15.83807]
[1776768914400,42.19,76884.4543,0.0,-0.88044,6e-05,15.81336]
[1776768915446,42.19,76884.7571,0.0,-0.88042,6e-05,15.81504]
[1776768921407,42.19,76884.1471,0.0,-0.88047,6e-05,15.81042]
[1776768924410,42.19,76891.1171,0.0,-0.88006,6e-05,15.85025]
[1776768927413,42.19,76898.7543,0.0,-0.8796,6e-05,15.89394]
[1776768931150,42.19,76895.5957,0.0,-0.87982,6e-05,15.87169]
[1776768932157,42.19,76890.0171,0.0,-0.88015,6e-05,15.83943]
[1776768934171,42.19,76884.7514,0.0,-0.88047,6e-05,15.80903]
[1776768936185,42.19,76878.0786,0.0,-0.88086,6e-05,15.77064]
[1776768941220,42.19,76872.7071,0.0,-0.88119,6e-05,15.73911]
[1776768942226,42.19,76868.5271,0.0,-0.88144,6e-05,15.71497]
[1776768946256,42.19,76863.6886,0.0,-0.88173,6e-05,15.68709]
[1776768947263,42.19,76856.9914,0.0,-0.88212,6e-05,15.64843]
[1776768948270,42.19,76851.9257,0.0,-0.88242,6e-05,15.61922]
[1776768949277,42.19,76847.8071,0.0,-0.88267,6e-05,15.59547]
[1776768950060,42.19,76847.8071,0.0,-0.88267,6e-05,15.59547]
[1776768950112,42.19,76847.8071,0.0,-0.88267,6e-05,15.59547]
[1776768950193,42.19,76847.8071,0.0,-0.88267,6e-05,15.59547]
[1776768952298,42.19,76841.59,0.0,-0.88303,6e-05,15.55971]
[1776768957337,42.19,76841.5471,0.0,-0.88304,6e-05,15.55894]
[1776768958344,42.19,76837.4371,0.0,-0.88328,6e-05,15.53527]
[1776768963379,42.19,76832.3371,0.0,-0.88358,6e-05,15.50576]
[1776768968414,42.18,76830.0729,0.0,-0.88372,6e-05,15.49229]
[1776768971439,42.18,76825.86,0.0,-0.88397,6e-05,15.46794]
[1776768973453,42.18,76820.9914,0.0,-0.88426,6e-05,15.43999]
[1776768974946,42.18,76823.0386,0.0,-0.88414,6e-05,15.4517]
[1776768975174,42.18,76823.0386,0.0,-0.88414,6e-05,15.4517]
[1776768975467,42.18,76823.0386,0.0,-0.88414,6e-05,15.45184]
[1776768976473,42.18,76828.0029,0.0,-0.88384,6e-05,15.48037]
[1776768977477,42.18,76837.7386,0.0,-0.88327,6e-05,15.53631]
[1776768978874,42.18,76837.0414,0.0,-0.88331,6e-05,15.53237]
[1776768980709,42.18,76830.5871,0.0,-0.88369,6e-05,15.49509]
[1776768980759,42.18,76830.5871,0.0,-0.88369,6e-05,15.49509]
[1776768980942,42.18,76830.5871,0.0,-0.88369,6e-05,15.49509]
[1776768981481,42.18,76831.2271,0.0,-0.88366,6e-05,15.49865]
[1776768983483,42.18,76821.2657,0.0,-0.88424,6e-05,15.44141]
[1776768986602,42.18,76821.6571,0.0,-0.88422,6e-05,15.44339]
[1776768986688,42.18,76821.6571,0.0,-0.88422,6e-05,15.44339]
[1776768986725,42.18,76821.6571,0.0,-0.88422,6e-05,15.44339]
[1776768986936,42.18,76821.6571,0.0,-0.88422,6e-05,15.44339]
[1776768988017,42.18,76822.0529,0.0,-0.8842,6e-05,15.44556]
[1776768988063,42.18,76822.0529,0.0,-0.8842,6e-05,15.44556]
[1776768988199,42.18,76822.0529,0.0,-0.8842,6e-05,15.44556]
[1776768988300,42.18,76822.0529,0.0,-0.8842,6e-05,15.44548]
[1776768993493,42.18,76819.0014,0.0,-0.8844,6e-05,15.42423]
[1776768995733,42.18,76819.62,0.0,-0.88437,6e-05,15.42779]
[1776768995818,42.18,76819.62,0.0,-0.88437,6e-05,15.42779]
[1776768995937,42.18,76819.62,0.0,-0.88437,6e-05,15.42779]
[1776768996359,42.18,76819.62,0.0,-0.88437,6e-05,15.42779]
[1776768996411,42.18,76819.62,0.0,-0.88437,6e-05,15.42779]
[1776768996435,42.18,76819.62,0.0,-0.88437,6e-05,15.42779]
[1776768996496,42.18,76820.1157,0.0,-0.88434,6e-05,15.43064]
[1776769001501,42.18,76819.7371,0.0,-0.88436,6e-05,15.42851]
[1776769005505,42.18,76814.6129,0.0,-0.88466,6e-05,15.39925]
[1776769008718,42.18,76812.7129,0.0,-0.88477,6e-05,15.38858]
[1776769008764,42.18,76812.7129,0.0,-0.88477,6e-05,15.38858]
[1776769008937,42.18,76812.7129,0.0,-0.88477,6e-05,15.38858]
[1776769009138,42.18,76812.7129,0.0,-0.88477,6e-05,15.38858]
[1776769009191,42.18,76812.7129,0.0,-0.88477,6e-05,15.38858]
[1776769009260,42.18,76812.7129,0.0,-0.88477,6e-05,15.38858]
[1776769009361,42.18,76812.7129,0.0,-0.88476,6e-05,15.38867]
[1776769013752,42.18,76811.0086,0.0,-0.88486,6e-05,15.37924]
[1776769013941,42.18,76811.0086,0.0,-0.88486,6e-05,15.37924]
[1776769014514,42.18,76802.33,0.0,-0.88536,6e-05,15.32975]
[1776769016516,42.18,76807.2971,0.0,-0.88507,6e-05,15.35842]
[1776769017166,42.18,76807.2971,0.0,-0.88507,6e-05,15.35842]
[1776769017194,42.18,76807.2971,0.0,-0.88507,6e-05,15.35842]
[1776769017238,42.18,76807.2971,0.0,-0.88507,6e-05,15.35842]
[1776769018635,42.19,76807.1843,0.0,-0.88508,6e-05,15.35801]
[1776769018689,42.19,76807.1843,0.0,-0.88508,6e-05,15.35801]
[1776769022522,42.19,76798.7457,0.0,-0.88556,6e-05,15.31034]
[1776769023934,42.19,76796.8214,0.0,-0.88567,6e-05,15.29956]
[1776769023947,42.19,76796.8214,0.0,-0.88567,6e-05,15.29956]
[1776769024193,42.19,76796.8214,0.0,-0.88567,6e-05,15.29956]
[1776769025525,42.19,76802.7186,0.0,-0.88532,6e-05,15.33364]
[1776769026763,42.19,76804.1386,0.0,-0.88524,6e-05,15.34191]
[1776769026879,42.19,76804.1386,0.0,-0.88524,6e-05,15.34191]
[1776769026941,42.19,76804.1386,0.0,-0.88524,6e-05,15.34191]
[1776769027527,42.19,76804.3029,0.0,-0.88523,6e-05,15.343]
[1776769028208,42.19,76804.3029,0.0,-0.88523,6e-05,15.343]
[1776769028260,42.19,76804.3029,0.0,-0.88523,6e-05,15.343]
[1776769028436,42.19,76804.3029,0.0,-0.88523,6e-05,15.343]
[1776769033533,42.19,76802.5386,0.0,-0.88532,6e-05,15.33381]
[1776769033898,42.19,76802.5386,0.0,-0.88532,6e-05,15.33381]
[1776769033928,42.19,76802.5386,0.0,-0.88532,6e-05,15.33381]
[1776769033938,42.19,76802.5386,0.0,-0.88532,6e-05,15.33381]
[1776769034534,42.19,76801.41,0.0,-0.88538,6e-05,15.32753]
[1776769037565,42.19,76799.1071,0.0,-0.88551,6e-05,15.31493]
[1776769037685,42.19,76799.1071,0.0,-0.88551,6e-05,15.31493]
[1776769037942,42.19,76799.1071,0.0,-0.88551,6e-05,15.31493]
[1776769040807,42.19,76799.9957,0.0,-0.88545,6e-05,15.32052]
[1776769040859,42.19,76799.9957,0.0,-0.88545,6e-05,15.32052]
[1776769040941,42.19,76799.9957,0.0,-0.88545,6e-05,15.32052]
[1776769041541,42.19,76799.5614,0.0,-0.88548,6e-05,15.31822]
[1776769042610,42.19,76799.2343,0.0,-0.8855,6e-05,15.31654]
[1776769042622,42.19,76799.2343,0.0,-0.8855,6e-05,15.31654]
[1776769042694,42.19,76799.2343,0.0,-0.8855,6e-05,15.31654]
[1776769047890,42.19,76798.0786,0.0,-0.88555,6e-05,15.3109]
[1776769047924,42.19,76798.0786,0.0,-0.88555,6e-05,15.3109]
[1776769047940,42.19,76798.0786,0.0,-0.88555,6e-05,15.3109]
[1776769049443,42.19,76801.9757,0.0,-0.88532,6e-05,15.33334]
[1776769049490,42.19,76801.9757,0.0,-0.88532,6e-05,15.33334]
[1776769049538,42.19,76801.9757,0.0,-0.88532,6e-05,15.33351]
[1776769049692,42.19,76801.9757,0.0,-0.88532,6e-05,15.33351]
[1776769053819,42.2,76801.02,0.0,-0.88539,6e-05,15.32531]
[1776769053938,42.2,76801.02,0.0,-0.88539,6e-05,15.32531]
[1776769055669,42.2,76800.8843,0.0,-0.8854,6e-05,15.32488]
[1776769061563,42.2,76798.9043,0.0,-0.8855,6e-05,15.31461]
[1776769061980,42.2,76798.9043,0.0,-0.8855,6e-05,15.31461]
[1776769062030,42.2,76798.9043,0.0,-0.8855,6e-05,15.31461]
[1776769062190,42.2,76798.9043,0.0,-0.8855,6e-05,15.31461]
[1776769062564,42.2,76798.0714,0.0,-0.88555,6e-05,15.31004]
[1776769063565,42.2,76788.85,0.0,-0.88608,6e-05,15.25753]
[1776769063937,42.2,76788.85,0.0,-0.88608,6e-05,15.25753]
[1776769064200,42.2,76788.85,0.0,-0.88608,6e-05,15.25753]
[1776769065567,42.2,76781.73,0.0,-0.88648,6e-05,15.21733]
[1776769065851,42.2,76781.73,0.0,-0.88648,6e-05,15.21733]
[1776769065899,42.2,76781.73,0.0,-0.88648,6e-05,15.21733]
[1776769065941,42.2,76781.73,0.0,-0.88648,6e-05,15.21733]
[1776769070572,42.2,76773.99,0.0,-0.88692,6e-05,15.17444]
[1776769073575,42.2,76768.2686,0.0,-0.88724,6e-05,15.1425]
[1776769074664,42.2,76765.5471,0.0,-0.88739,6e-05,15.1271]
[1776769074689,42.2,76765.5471,0.0,-0.88739,6e-05,15.1271]
[1776769074710,42.2,76765.5471,0.0,-0.88739,6e-05,15.1271]
[1776769075610,42.2,76765.5557,0.0,-0.88739,6e-05,15.12723]
[1776769075657,42.2,76765.5557,0.0,-0.88739,6e-05,15.12723]
[1776769075690,42.2,76765.5557,0.0,-0.88739,6e-05,15.12723]
[1776769076578,42.2,76766.1757,0.0,-0.88736,6e-05,15.13084]
[1776769077579,42.2,76770.89,0.0,-0.88708,6e-05,15.15772]
[1776769079581,42.2,76776.5557,0.0,-0.88676,6e-05,15.19001]
[1776769080290,42.2,76776.5557,0.0,-0.88676,6e-05,15.19001]
[1776769080382,42.2,76776.5557,0.0,-0.88676,6e-05,15.19001]
[1776769080440,42.2,76776.5557,0.0,-0.88676,6e-05,15.19001]
[1776769080483,42.2,76776.5557,0.0,-0.88676,6e-05,15.18991]
[1776769081583,42.2,76789.8414,0.0,-0.886,6e-05,15.26558]
[1776769081946,42.2,76789.8414,0.0,-0.886,6e-05,15.26558]
[1776769081995,42.2,76789.8414,0.0,-0.886,6e-05,15.26558]
[1776769082189,42.2,76789.8414,0.0,-0.886,6e-05,15.26558]
[1776769082584,42.2,76787.2514,0.0,-0.88615,6e-05,15.25071]
[1776769083585,42.2,76781.7614,0.0,-0.88646,6e-05,15.21933]
[1776769084783,42.2,76782.6571,0.0,-0.88641,6e-05,15.22439]
[1776769084939,42.2,76782.6571,0.0,-0.88641,6e-05,15.22439]
[1776769084957,42.2,76782.6571,0.0,-0.88641,6e-05,15.22439]
[1776769087420,42.2,76785.3157,0.0,-0.88626,6e-05,15.2394]
[1776769087436,42.2,76785.3157,0.0,-0.88626,6e-05,15.2394]
[1776769090158,42.2,76788.27,0.0,-0.88609,6e-05,15.256]
[1776769090177,42.2,76788.27,0.0,-0.88609,6e-05,15.256]
[1776769090188,42.2,76788.27,0.0,-0.88609,6e-05,15.256]
[1776769090592,42.2,76789.4843,0.0,-0.88602,6e-05,15.26282]
[1776769093041,42.2,76789.1057,0.0,-0.88605,6e-05,15.26044]
[1776769093093,42.2,76789.1057,0.0,-0.88605,6e-05,15.26044]
[1776769093196,42.2,76789.1057,0.0,-0.88605,6e-05,15.26044]
[1776769096598,42.2,76784.4771,0.0,-0.88632,6e-05,15.23369]
[1776769097331,42.2,76784.4771,0.0,-0.88632,6e-05,15.23369]
[1776769097361,42.2,76784.4771,0.0,-0.88632,6e-05,15.23369]
[1776769097437,42.2,76784.4771,0.0,-0.88632,6e-05,15.23369]
[1776769097538,42.2,76784.4771,0.0,-0.88632,6e-05,15.23364]
[1776769099368,42.2,76781.4071,0.0,-0.8865,6e-05,15.21611]
[1776769099382,42.2,76781.4071,0.0,-0.8865,6e-05,15.21611]
[1776769099440,42.2,76781.4071,0.0,-0.8865,6e-05,15.21611]
[1776769101899,42.2,76778.2314,0.0,-0.88668,6e-05,15.19793]
[1776769101936,42.2,76778.2314,0.0,-0.88668,6e-05,15.19793]
[1776769102000,42.2,76778.2314,0.0,-0.88668,6e-05,15.19793]
[1776769102130,42.2,76778.2314,0.0,-0.88668,6e-05,15.19793]
[1776769102201,42.2,76778.2314,0.0,-0.88668,6e-05,15.19793]
[1776769102360,42.2,76778.2314,0.0,-0.88668,6e-05,15.19787]
[1776769103367,42.2,76783.4271,0.0,-0.88638,6e-05,15.22746]
[1776769108535,42.2,76780.77,0.0,-0.88654,6e-05,15.21214]
[1776769108686,42.2,76781.7257,0.0,-0.88648,6e-05,15.21755]
[1776769108700,42.2,76781.7257,0.0,-0.88648,6e-05,15.21755]
[1776769108863,42.2,76781.7257,0.0,-0.88648,6e-05,15.21755]
[1776769108942,42.2,76781.7257,0.0,-0.88648,6e-05,15.21755]
[1776769109273,42.2,76781.7257,0.0,-0.88648,6e-05,15.21755]
[1776769109442,42.2,76781.7257,0.0,-0.88648,6e-05,15.21755]
[1776769109551,42.2,76781.7257,0.0,-0.88648,6e-05,15.21755]
[1776769109578,42.2,76781.7257,0.0,-0.88648,6e-05,15.21749]
[1776769111454,42.2,76783.0057,0.0,-0.88641,6e-05,15.22471]
[1776769111507,42.2,76783.0057,0.0,-0.88643,6e-05,15.2212]
[1776769111690,42.2,76783.0057,0.0,-0.88643,6e-05,15.2212]
[1776769114437,42.2,76782.82,0.0,-0.88644,6e-05,15.22004]
[1776769114480,42.2,76782.82,0.0,-0.88644,6e-05,15.22004]
[1776769114688,42.2,76782.82,0.0,-0.88644,6e-05,15.21996]
[1776769115690,42.2,76782.82,0.0,-0.88645,6e-05,15.21988]
[1776769115742,42.2,76782.82,0.0,-0.88645,6e-05,15.21988]
[1776769115945,42.2,76782.82,0.0,-0.88645,6e-05,15.21988]
[1776769116457,42.2,76782.82,0.0,-0.88645,6e-05,15.21982]
[1776769121493,42.2,76785.0129,0.0,-0.88632,6e-05,15.23201]
[1776769121691,42.2,76785.0129,0.0,-0.88632,6e-05,15.23201]
[1776769121733,42.2,76785.0129,0.0,-0.88632,6e-05,15.23201]
[1776769121945,42.2,76785.0129,0.0,-0.88632,6e-05,15.23201]
[1776769125765,42.2,76787.24,0.0,-0.8862,6e-05,15.24438]
[1776769125813,42.2,76787.24,0.0,-0.8862,6e-05,15.24438]
[1776769125938,42.2,76787.24,0.0,-0.8862,6e-05,15.24438]
[1776769126529,42.2,76787.24,0.0,-0.8862,6e-05,15.2443]
[1776769130897,42.2,76785.4871,0.0,-0.8863,6e-05,15.23403]
[1776769130937,42.2,76785.4871,0.0,-0.8863,6e-05,15.23403]
[1776769133780,42.2,76784.26,0.0,-0.88638,6e-05,15.22685]
[1776769133832,42.2,76784.26,0.0,-0.88638,6e-05,15.22685]
[1776769133940,42.2,76784.26,0.0,-0.88638,6e-05,15.22685]
[1776769134585,42.2,76784.26,0.0,-0.88638,6e-05,15.2268]
[1776769138438,42.2,76782.9586,0.0,-0.88645,6e-05,15.21923]
[1776769138488,42.2,76782.9586,0.0,-0.88645,6e-05,15.21923]
[1776769138541,42.2,76782.9586,0.0,-0.88645,6e-05,15.21923]
[1776769138544,42.2,76782.9586,0.0,-0.88645,6e-05,15.21918]
[1776769138690,42.2,76782.9586,0.0,-0.88645,6e-05,15.21918]
[1776769144649,42.2,76782.35,0.0,-0.88649,6e-05,15.21546]
[1776769149654,42.2,76781.5343,0.0,-0.88654,6e-05,15.21061]
[1776769150578,42.2,76781.5343,0.0,-0.88654,6e-05,15.21061]
[1776769150630,42.2,76781.5343,0.0,-0.88654,6e-05,15.21061]
[1776769150690,42.2,76781.79,0.0,-0.88653,6e-05,15.21203]
[1776769151426,42.2,76781.79,0.0,-0.88653,6e-05,15.21203]
[1776769151434,42.2,76781.79,0.0,-0.88653,6e-05,15.21203]
[1776769151500,42.2,76781.79,0.0,-0.88653,6e-05,15.21203]
[1776769151528,42.2,76781.79,0.0,-0.88653,6e-05,15.212]
[1776769152525,42.2,76781.79,0.0,-0.88653,6e-05,15.212]
[1776769152561,42.2,76781.79,0.0,-0.88653,6e-05,15.21196]
[1776769152693,42.2,76781.79,0.0,-0.88653,6e-05,15.21196]
[1776769153658,42.2,76775.6171,0.0,-0.88688,6e-05,15.17677]
[1776769154843,42.2,76772.9471,0.0,-0.88703,6e-05,15.16159]
[1776769154858,42.2,76772.9471,0.0,-0.88703,6e-05,15.16159]
[1776769154937,42.2,76772.9471,0.0,-0.88703,6e-05,15.16159]
[1776769160665,42.2,76773.99,0.0,-0.88697,6e-05,15.16768]
[1776769161552,42.2,76773.99,0.0,-0.88697,6e-05,15.16768]
[1776769161604,42.2,76773.99,0.0,-0.88697,6e-05,15.16768]
[1776769161692,42.2,76773.9343,0.0,-0.88698,6e-05,15.16738]
[1776769162260,42.2,76773.9343,0.0,-0.88698,6e-05,15.16738]
[1776769162312,42.2,76773.9343,0.0,-0.88698,6e-05,15.16738]
[1776769162437,42.2,76773.9343,0.0,-0.88698,6e-05,15.16738]
[1776769162517,42.2,76773.9343,0.0,-0.88698,6e-05,15.16741]
[1776769167672,42.2,76771.7071,0.0,-0.8871,6e-05,15.15481]
[1776769171062,42.2,76771.6814,0.0,-0.8871,6e-05,15.15478]
[1776769171108,42.2,76771.6814,0.0,-0.8871,6e-05,15.15478]
[1776769171192,42.2,76771.6814,0.0,-0.8871,6e-05,15.15478]
[1776769172247,42.2,76771.1914,0.0,-0.88715,6e-05,15.14862]
[1776769172270,42.2,76771.1914,0.0,-0.88715,6e-05,15.14862]
[1776769172437,42.2,76771.1914,0.0,-0.88715,6e-05,15.14862]
[1776769172469,42.2,76771.1914,0.0,-0.88715,6e-05,15.14866]
[1776769177682,42.2,76770.9529,0.0,-0.88716,6e-05,15.14754]
[1776769183272,42.2,76771.2114,0.0,-0.88715,6e-05,15.14927]
[1776769183323,42.2,76771.2114,0.0,-0.88715,6e-05,15.14927]
[1776769183437,42.2,76771.2114,0.0,-0.88715,6e-05,15.14927]
[1776769183456,42.2,76771.2114,0.0,-0.88714,6e-05,15.1493]
[1776769188693,42.2,76771.9414,0.0,-0.8871,6e-05,15.15363]
[1776769193035,42.2,76769.4486,0.0,-0.88724,6e-05,15.13964]
[1776769193082,42.2,76769.4486,0.0,-0.88724,6e-05,15.13964]
[1776769193194,42.2,76769.4486,0.0,-0.88724,6e-05,15.13964]
[1776769193698,42.2,76767.8171,0.0,-0.88733,6e-05,15.13043]
[1776769196670,42.2,76768.1371,0.0,-0.88731,6e-05,15.13241]
[1776769196691,42.2,76768.1371,0.0,-0.88731,6e-05,15.13241]
[1776769196701,42.2,76767.7086,0.0,-0.88734,6e-05,15.13005]
[1776769201706,42.2,76774.0429,0.0,-0.88697,6e-05,15.16647]
[1776769202222,42.2,76774.0429,0.0,-0.88697,6e-05,15.16647]
[1776769202356,42.2,76774.0429,0.0,-0.88697,6e-05,15.16647]
[1776769202440,42.2,76774.0429,0.0,-0.88697,6e-05,15.16647]
[1776769202637,42.2,76774.0429,0.0,-0.88697,6e-05,15.16647]
[1776769202692,42.2,76774.0429,0.0,-0.88697,6e-05,15.16647]
[1776769202707,42.2,76779.5571,0.0,-0.88665,6e-05,15.19788]
[1776769207712,42.2,76775.6843,0.0,-0.88688,6e-05,15.17579]
[1776769209714,42.2,76771.1014,0.0,-0.88714,6e-05,15.14974]
[1776769209772,42.2,76771.1014,0.0,-0.88714,6e-05,15.14974]
[1776769209824,42.2,76771.1014,0.0,-0.88714,6e-05,15.14974]
[1776769209943,42.2,76771.1014,0.0,-0.88714,6e-05,15.14974]
[1776769210715,42.2,76768.5657,0.0,-0.88728,6e-05,15.13537]
[1776769215720,42.2,76766.9143,0.0,-0.88738,6e-05,15.12637]
[1776769217795,42.2,76763.5814,0.0,-0.88756,6e-05,15.10757]
[1776769218318,42.2,76763.5814,0.0,-0.88756,6e-05,15.10757]
[1776769218723,42.2,76730.0671,0.0,-0.88947,6e-05,14.91747]
[1776769219724,42.2,76725.9843,0.0,-0.8897,6e-05,14.89449]
[1776769221063,42.2,76727.6086,0.0,-0.88961,6e-05,14.90382]
[1776769221216,42.2,76727.6086,0.0,-0.88961,6e-05,14.90382]
[1776769221526,42.2,76727.6086,0.0,-0.88961,6e-05,14.90382]
[1776769221619,42.2,76727.6086,0.0,-0.88961,6e-05,14.90376]
[1776769222469,42.2,76727.6086,0.0,-0.88961,6e-05,14.90376]
[1776769227733,42.2,76728.1429,0.0,-0.88958,6e-05,14.90643]
[1776769233739,42.2,76727.6943,0.0,-0.88962,6e-05,14.90097]
[1776769237093,42.2,76724.5871,0.0,-0.88979,6e-05,14.88371]
[1776769239055,42.2,76724.1257,0.0,-0.88982,6e-05,14.88137]
[1776769239104,42.2,76724.1257,0.0,-0.88982,6e-05,14.88137]
[1776769239190,42.2,76724.1257,0.0,-0.88982,6e-05,14.88137]
[1776769239745,42.2,76723.9414,0.0,-0.88983,6e-05,14.88046]
[1776769241747,42.2,76728.27,0.0,-0.88958,6e-05,14.9052]
[1776769244128,42.2,76729.4043,0.0,-0.88951,6e-05,14.91181]
[1776769244180,42.2,76729.4043,0.0,-0.88951,6e-05,14.91181]
[1776769244197,42.2,76729.4043,0.0,-0.88951,6e-05,14.91181]
[1776769244750,42.2,76731.03,0.0,-0.88942,6e-05,14.9211]
[1776769249755,42.21,76727.3514,0.0,-0.88962,6e-05,14.90071]
[1776769254761,42.21,76727.0114,0.0,-0.88964,6e-05,14.89933]
[1776769255499,42.21,76727.0114,0.0,-0.88964,6e-05,14.89933]
[1776769255595,42.21,76727.0114,0.0,-0.88964,6e-05,14.89933]
[1776769255695,42.21,76727.0114,0.0,-0.88964,6e-05,14.89933]
[1776769255762,42.21,76729.2486,0.0,-0.88951,6e-05,14.91209]
[1776769256763,42.21,76741.7686,0.0,-0.8888,6e-05,14.98306]
[1776769258765,42.21,76746.0757,0.0,-0.88856,6e-05,15.00745]
[1776769261573,42.21,76747.7943,0.0,-0.88846,6e-05,15.0171]
[1776769261622,42.21,76747.7943,0.0,-0.88846,6e-05,15.0171]
[1776769261691,42.21,76747.7943,0.0,-0.88846,6e-05,15.0171]
[1776769261767,42.21,76747.7514,0.0,-0.88846,6e-05,15.0168]
[1776769262768,42.21,76741.7014,0.0,-0.88881,6e-05,14.98246]
[1776769264770,42.21,76737.6657,0.0,-0.88903,6e-05,14.95961]
[1776769265635,42.21,76737.6657,0.0,-0.88903,6e-05,14.95961]
[1776769267196,42.21,76737.7757,0.0,-0.88903,6e-05,14.96028]
[1776769267329,42.21,76737.7757,0.0,-0.88903,6e-05,14.96028]
[1776769267495,42.21,76737.7757,0.0,-0.88903,6e-05,14.96028]
[1776769267935,42.21,76735.5943,0.0,-0.88915,6e-05,14.94795]
[1776769267950,42.21,76735.5943,0.0,-0.88915,6e-05,14.94795]
[1776769268189,42.21,76735.5943,0.0,-0.88915,6e-05,14.94795]
[1776769268533,42.21,76735.5943,0.0,-0.88915,6e-05,14.94798]
[1776769270547,42.21,76730.7229,0.0,-0.88943,6e-05,14.92018]
[1776769272564,42.21,76727.0414,0.0,-0.88964,6e-05,14.89901]
[1776769273077,42.21,76727.0414,0.0,-0.88964,6e-05,14.89901]
[1776769273129,42.21,76727.0414,0.0,-0.88964,6e-05,14.89901]
[1776769273193,42.21,76727.0414,0.0,-0.88964,6e-05,14.89901]
[1776769275582,42.2,76723.55,0.0,-0.88984,6e-05,14.87883]
[1776769277769,42.2,76722.72,0.0,-0.88989,6e-05,14.87402]
[1776769277788,42.2,76712.5429,0.0,-0.89046,6e-05,14.81641]
[1776769277821,42.2,76712.5429,0.0,-0.89046,6e-05,14.81641]
[1776769277944,42.2,76712.5429,0.0,-0.89046,6e-05,14.81641]
[1776769278603,42.2,76712.5429,0.0,-0.89046,6e-05,14.81636]
[1776769280337,42.2,76712.31,0.0,-0.89048,6e-05,14.81501]
[1776769280389,42.2,76712.31,0.0,-0.89048,6e-05,14.81501]
[1776769280438,42.2,76712.31,0.0,-0.89048,6e-05,14.81501]
[1776769281486,42.2,76712.31,0.0,-0.89048,6e-05,14.81499]
[1776769281688,42.2,76712.31,0.0,-0.89048,6e-05,14.81499]
[1776769282631,42.2,76708.64,0.0,-0.89068,6e-05,14.79422]
[1776769285652,42.2,76712.46,0.0,-0.89047,6e-05,14.81571]
[1776769287108,42.2,76714.6843,0.0,-0.89035,6e-05,14.82824]
[1776769287196,42.2,76714.6843,0.0,-0.89035,6e-05,14.82824]
[1776769287293,42.2,76714.6843,0.0,-0.89035,6e-05,14.82824]
[1776769287470,42.2,76714.6843,0.0,-0.89035,6e-05,14.82824]
[1776769287686,42.2,76714.6843,0.0,-0.89035,6e-05,14.82824]
[1776769292701,42.2,76709.0029,0.0,-0.89069,6e-05,14.79247]
[1776769293709,42.2,76705.2514,0.0,-0.8909,6e-05,14.77117]
[1776769294716,42.2,76710.2057,0.0,-0.89062,6e-05,14.79911]
[1776769295723,42.2,76695.0,0.0,-0.89147,6e-05,14.71327]
[1776769296730,42.2,76689.5786,0.0,-0.89178,6e-05,14.68264]
[1776769298744,42.2,76705.2571,0.0,-0.8909,6e-05,14.77081]
[1776769299211,42.2,76705.2571,0.0,-0.8909,6e-05,14.77081]
[1776769299751,42.2,76705.2571,0.0,-0.8909,6e-05,14.77068]
[1776769300160,42.2,76705.2571,0.0,-0.8909,6e-05,14.77068]
[1776769300212,42.2,76705.2571,0.0,-0.8909,6e-05,14.77068]
[1776769300443,42.2,76705.2571,0.0,-0.8909,6e-05,14.77068]
[1776769301205,42.2,76705.2571,0.0,-0.89091,6e-05,14.77052]
[1776769301765,42.2,76705.2571,0.0,-0.89091,6e-05,14.77052]
[1776769303779,42.2,76711.15,0.0,-0.89058,6e-05,14.80373]
[1776769308822,42.2,76712.7871,0.0,-0.89049,6e-05,14.81276]
[1776769314828,42.2,76711.6129,0.0,-0.89056,6e-05,14.80589]
[1776769316669,42.2,76709.85,0.0,-0.89065,6e-05,14.79591]
[1776769316689,42.2,76709.85,0.0,-0.89065,6e-05,14.79591]
[1776769316716,42.2,76709.85,0.0,-0.89065,6e-05,14.79591]
[1776769317135,42.2,76709.85,0.0,-0.89065,6e-05,14.79591]
[1776769317188,42.2,76709.85,0.0,-0.89065,6e-05,14.79591]
[1776769322841,42.2,76706.7814,0.0,-0.89083,6e-05,14.77861]
[1776769326845,42.2,76710.4243,0.0,-0.89062,6e-05,14.79918]
[1776769327841,42.2,76710.4243,0.0,-0.89062,6e-05,14.79918]
[1776769327846,42.2,76715.03,0.0,-0.89036,6e-05,14.82515]
[1776769327954,42.2,76715.03,0.0,-0.89036,6e-05,14.82515]
[1776769328150,42.2,76715.03,0.0,-0.89036,6e-05,14.82515]
[1776769328485,42.2,76715.03,0.0,-0.89036,6e-05,14.82515]
[1776769328688,42.2,76715.03,0.0,-0.89036,6e-05,14.82515]
[1776769329848,42.2,76731.7029,0.0,-0.88942,6e-05,14.91979]
[1776769330849,42.2,76739.7343,0.0,-0.88897,6e-05,14.96534]
[1776769331850,42.2,76731.5543,0.0,-0.88943,6e-05,14.91904]
[1776769333842,42.2,76731.0371,0.0,-0.88946,6e-05,14.9162]
[1776769333888,42.2,76731.3186,0.0,-0.88944,6e-05,14.91787]
[1776769333938,42.2,76731.3186,0.0,-0.88944,6e-05,14.91787]
[1776769337856,42.2,76736.8486,0.0,-0.88912,6e-05,14.94948]
[1776769341516,42.2,76739.5057,0.0,-0.88897,6e-05,14.96461]
[1776769341607,42.2,76739.5057,0.0,-0.88897,6e-05,14.96461]
[1776769341690,42.2,76739.5057,0.0,-0.88897,6e-05,14.96461]
[1776769342846,42.2,76739.5057,0.0,-0.88897,6e-05,14.96468]
[1776769342861,42.2,76733.1043,0.0,-0.88933,6e-05,14.92845]
[1776769342937,42.2,76733.1043,0.0,-0.88933,6e-05,14.92845]
[1776769343862,42.2,76736.9657,0.0,-0.88911,6e-05,14.95038]
[1776769344863,42.2,76740.8614,0.0,-0.88889,6e-05,14.97248]
[1776769346808,42.2,76740.9557,0.0,-0.88889,6e-05,14.97302]
[1776769346862,42.2,76740.9557,0.0,-0.88889,6e-05,14.97302]
[1776769346942,42.2,76737.9471,0.0,-0.88906,6e-05,14.95598]
[1776769347866,42.2,76734.4329,0.0,-0.88926,6e-05,14.93611]
[1776769348867,42.2,76739.6971,0.0,-0.88896,6e-05,14.96598]
[1776769349868,42.2,76745.6986,0.0,-0.88862,6e-05,15.0]
[1776769352574,42.2,76745.9586,0.0,-0.88863,6e-05,14.99799]
[1776769352694,42.2,76745.9586,0.0,-0.88863,6e-05,14.99799]
[1776769352940,42.2,76745.9586,0.0,-0.88863,6e-05,14.99798]
[1776769358877,42.2,76744.69,0.0,-0.8887,6e-05,14.99071]
[1776769362881,42.2,76731.2829,0.0,-0.88946,6e-05,14.91463]
[1776769364883,42.2,76735.2943,0.0,-0.88924,6e-05,14.93698]
[1776769365279,42.2,76735.2943,0.0,-0.88924,6e-05,14.93698]
[1776769365331,42.2,76735.2943,0.0,-0.88924,6e-05,14.93698]
[1776769365438,42.2,76735.2943,0.0,-0.88924,6e-05,14.93698]
[1776769367886,42.2,76720.9086,0.0,-0.89005,6e-05,14.85499]
[1776769369888,42.2,76713.2171,0.0,-0.89049,6e-05,14.81135]
[1776769370889,42.2,76707.9386,0.0,-0.89079,6e-05,14.78138]
[1776769371890,42.2,76695.2257,0.0,-0.8915,6e-05,14.70959]
[1776769372891,42.2,76691.5229,0.0,-0.89171,6e-05,14.6887]
[1776769373892,42.2,76695.2143,0.0,-0.8915,6e-05,14.70946]
[1776769376174,42.2,76693.4614,0.0,-0.8916,6e-05,14.6995]
[1776769376192,42.2,76693.4614,0.0,-0.8916,6e-05,14.6995]
[1776769376208,42.2,76693.4614,0.0,-0.8916,6e-05,14.6995]
[1776769377755,42.2,76693.2171,0.0,-0.89161,6e-05,14.6981]
[1776769377937,42.2,76693.2171,0.0,-0.89161,6e-05,14.69807]
[1776769378897,42.2,76703.3971,0.0,-0.89104,6e-05,14.75538]
[1776769379898,42.2,76708.2357,0.0,-0.89077,6e-05,14.7827]
[1776769381661,42.2,76710.1429,0.0,-0.89067,6e-05,14.79346]
[1776769381688,42.2,76710.1429,0.0,-0.89067,6e-05,14.79346]
[1776769381709,42.2,76710.1429,0.0,-0.89067,6e-05,14.79346]
[1776769381763,42.2,76710.1429,0.0,-0.89067,6e-05,14.79346]
[1776769381938,42.2,76710.1429,0.0,-0.89067,6e-05,14.79345]
[1776769387906,42.2,76706.05,0.0,-0.8909,6e-05,14.77028]
[1776769388853,42.2,76706.05,0.0,-0.8909,6e-05,14.77028]
[1776769388904,42.2,76706.05,0.0,-0.8909,6e-05,14.77028]
[1776769388936,42.2,76708.3914,0.0,-0.89077,6e-05,14.7835]
[1776769393913,42.2,76704.3171,0.0,-0.89099,6e-05,14.76055]
[1776769395996,42.2,76702.91,0.0,-0.89107,6e-05,14.75268]
[1776769396028,42.2,76702.91,0.0,-0.89107,6e-05,14.75268]
[1776769396189,42.2,76702.91,0.0,-0.89107,6e-05,14.75268]
[1776769397917,42.2,76708.4186,0.0,-0.89076,6e-05,14.78367]
[1776769398918,42.2,76711.8243,0.0,-0.89057,6e-05,14.80288]
[1776769401569,42.2,76710.24,0.0,-0.89066,6e-05,14.79377]
[1776769401616,42.2,76710.24,0.0,-0.89066,6e-05,14.79377]
[1776769401698,42.2,76710.24,0.0,-0.89066,6e-05,14.79377]
[1776769404924,42.2,76704.1357,0.0,-0.89101,6e-05,14.75857]
[1776769405256,42.2,76704.1357,0.0,-0.89101,6e-05,14.75857]
[1776769405373,42.2,76704.1357,0.0,-0.89101,6e-05,14.75857]
[1776769405437,42.2,76704.1357,0.0,-0.89101,6e-05,14.75857]
[1776769405925,42.2,76698.4957,0.0,-0.89133,6e-05,14.72667]
[1776769406926,42.2,76689.8614,0.0,-0.89181,6e-05,14.67799]
[1776769411931,42.2,76691.9029,0.0,-0.89172,6e-05,14.68603]
[1776769412762,42.2,76691.9029,0.0,-0.89172,6e-05,14.68603]
[1776769412814,42.2,76691.9029,0.0,-0.89172,6e-05,14.68603]
[1776769412937,42.2,76691.9029,0.0,-0.89172,6e-05,14.68601]
[1776769417937,42.2,76688.8929,0.0,-0.89189,6e-05,14.66904]
[1776769419491,42.2,76688.5443,0.0,-0.89191,6e-05,14.66709]
[1776769419690,42.2,76688.5443,0.0,-0.89191,6e-05,14.66709]
[1776769421941,42.2,76681.3529,0.0,-0.89231,6e-05,14.62671]
[1776769422233,42.2,76681.3529,0.0,-0.89231,6e-05,14.62671]
[1776769422437,42.2,76681.3529,0.0,-0.89231,6e-05,14.62671]
[1776769422521,42.2,76681.3529,0.0,-0.89231,6e-05,14.62671]
[1776769422690,42.2,76681.3529,0.0,-0.89231,6e-05,14.62671]
[1776769423943,42.2,76690.9043,0.0,-0.89177,6e-05,14.68053]
[1776769428948,42.2,76700.5486,0.0,-0.89124,6e-05,14.73474]
[1776769430655,42.2,76700.5486,0.0,-0.89124,6e-05,14.73466]
[1776769430689,42.2,76700.5486,0.0,-0.89124,6e-05,14.73466]
[1776769430707,42.2,76700.5486,0.0,-0.89124,6e-05,14.73466]
[1776769431618,42.2,76700.5486,0.0,-0.89124,6e-05,14.73458]
[1776769431686,42.2,76700.5486,0.0,-0.89124,6e-05,14.73458]
[1776769437449,42.2,76699.9571,0.0,-0.89128,6e-05,14.73075]
[1776769437462,42.2,76699.9571,0.0,-0.89128,6e-05,14.73075]
[1776769437687,42.2,76699.9571,0.0,-0.89128,6e-05,14.73075]
[1776769438729,42.2,76705.1043,0.0,-0.89099,6e-05,14.75959]
[1776769440244,42.2,76702.5314,0.0,-0.89114,6e-05,14.74498]
[1776769440297,42.2,76702.5314,0.0,-0.89114,6e-05,14.74498]
[1776769440436,42.2,76702.5314,0.0,-0.89114,6e-05,14.74498]
[1776769440743,42.2,76702.5314,0.0,-0.89114,6e-05,14.74497]
[1776769441750,42.2,76692.5043,0.0,-0.8917,6e-05,14.68844]
[1776769442757,42.2,76686.8843,0.0,-0.89201,6e-05,14.65681]
[1776769447966,42.2,76684.8671,0.0,-0.89212,6e-05,14.64566]
[1776769452110,42.2,76684.9014,0.0,-0.89212,6e-05,14.64603]
[1776769452195,42.2,76684.9014,0.0,-0.89212,6e-05,14.64603]
[1776769452342,42.2,76684.9014,0.0,-0.89212,6e-05,14.64603]
[1776769453835,42.2,76679.8014,0.0,-0.8924,6e-05,14.61755]
[1776769454842,42.2,76672.5286,0.0,-0.8928,6e-05,14.57679]
[1776769456493,42.2,76672.5943,0.0,-0.89279,6e-05,14.5773]
[1776769456545,42.2,76672.5943,0.0,-0.89279,6e-05,14.5773]
[1776769456692,42.2,76672.5943,0.0,-0.89279,6e-05,14.5773]
[1776769461891,42.2,76673.5443,0.0,-0.89273,6e-05,14.58345]
[1776769466989,42.2,76674.2657,0.0,-0.89269,6e-05,14.58814]
[1776769467288,42.2,76674.2657,0.0,-0.89269,6e-05,14.58814]
[1776769467440,42.2,76674.2657,0.0,-0.89269,6e-05,14.58814]
[1776769468946,42.2,76674.4214,0.0,-0.89268,6e-05,14.58918]
[1776769469953,42.2,76684.6343,0.0,-0.89211,6e-05,14.64668]
[1776769474311,42.2,76685.7343,0.0,-0.89207,6e-05,14.6496]
[1776769474318,42.2,76685.7343,0.0,-0.89207,6e-05,14.6496]
[1776769474435,42.2,76685.7343,0.0,-0.89207,6e-05,14.6496]
[1776769476684,42.2,76687.6571,0.0,-0.89196,6e-05,14.66044]
[1776769477001,42.2,76687.78,0.0,-0.89195,6e-05,14.66113]
[1776769477257,42.2,76687.78,0.0,-0.89195,6e-05,14.66113]
[1776769478002,42.2,76688.9886,0.0,-0.89188,6e-05,14.66814]
[1776769479003,42.2,76695.9543,0.0,-0.8915,6e-05,14.70732]
[1776769480646,42.2,76696.0186,0.0,-0.89149,6e-05,14.70761]
[1776769483012,42.2,76701.6029,0.0,-0.89118,6e-05,14.73881]
[1776769487016,42.2,76706.2029,0.0,-0.89093,6e-05,14.7642]
[1776769487430,42.2,76706.2029,0.0,-0.89093,6e-05,14.7642]
[1776769487436,42.2,76706.2029,0.0,-0.89093,6e-05,14.7642]
[1776769488042,42.2,76706.6043,0.0,-0.89091,6e-05,14.7663]
[1776769490019,42.2,76713.34,0.0,-0.89054,6e-05,14.80394]
[1776769490097,42.2,76713.34,0.0,-0.89054,6e-05,14.80394]
[1776769493023,42.2,76708.2786,0.0,-0.89083,6e-05,14.7747]
[1776769495029,42.2,76703.7529,0.0,-0.89109,6e-05,14.74885]
[1776769496766,42.2,76704.2314,0.0,-0.89106,6e-05,14.75141]
[1776769496818,42.2,76704.2314,0.0,-0.89106,6e-05,14.75141]
[1776769496938,42.2,76704.2314,0.0,-0.89106,6e-05,14.75141]
[1776769497032,42.2,76703.4543,0.0,-0.89111,6e-05,14.74688]
[1776769502037,42.19,76703.0371,0.0,-0.89114,6e-05,14.74384]
[1776769506468,42.19,76704.17,0.0,-0.89108,6e-05,14.7497]
[1776769506520,42.19,76704.17,0.0,-0.89108,6e-05,14.7497]
[1776769506692,42.19,76704.17,0.0,-0.89108,6e-05,14.7497]
[1776769507042,42.19,76704.1943,0.0,-0.89108,6e-05,14.7497]
[1776769512047,42.19,76704.04,0.0,-0.89109,6e-05,14.74813]
[1776769517051,42.19,76703.8443,0.0,-0.89111,6e-05,14.74635]
[1776769518478,42.19,76703.81,0.0,-0.89111,6e-05,14.74603]
[1776769518486,42.19,76703.81,0.0,-0.89111,6e-05,14.74603]
[1776769518693,42.19,76703.81,0.0,-0.89111,6e-05,14.74603]
[1776769518794,42.19,76703.81,0.0,-0.89112,6e-05,14.74589]
[1776769524058,42.19,76700.1943,0.0,-0.89132,6e-05,14.72487]
[1776769525498,42.19,76700.5414,0.0,-0.89131,6e-05,14.72673]
[1776769525688,42.19,76700.5414,0.0,-0.89131,6e-05,14.72673]
[1776769526060,42.19,76701.5771,0.0,-0.89125,6e-05,14.73246]
[1776769531065,42.19,76702.6014,0.0,-0.89122,6e-05,14.73429]
[1776769533411,42.19,76703.5429,0.0,-0.89117,6e-05,14.73936]
[1776769533417,42.19,76703.5429,0.0,-0.89117,6e-05,14.73936]
[1776769533438,42.19,76703.5429,0.0,-0.89117,6e-05,14.73936]
[1776769534068,42.19,76703.3843,0.0,-0.89118,6e-05,14.73835]
[1776769539081,42.19,76694.3143,0.0,-0.89169,6e-05,14.68675]
[1776769541371,42.19,76693.28,0.0,-0.89175,6e-05,14.68086]
[1776769541421,42.19,76693.28,0.0,-0.89175,6e-05,14.68086]
[1776769541439,42.19,76693.28,0.0,-0.89175,6e-05,14.68086]
[1776769542084,42.19,76683.7214,0.0,-0.89228,6e-05,14.62707]
[1776769544590,42.19,76681.1157,0.0,-0.89242,6e-05,14.61256]
[1776769544641,42.19,76681.1157,0.0,-0.89242,6e-05,14.61256]
[1776769544689,42.19,76681.1157,0.0,-0.89242,6e-05,14.61256]
[1776769545087,42.19,76680.4943,0.0,-0.89246,6e-05,14.60915]
[1776769550092,42.19,76677.9629,0.0,-0.8926,6e-05,14.59506]
[1776769554096,42.19,76683.3357,0.0,-0.8923,6e-05,14.62512]
[1776769559101,42.19,76685.1371,0.0,-0.8922,6e-05,14.63482]
[1776769562225,42.19,76688.9886,0.0,-0.89199,6e-05,14.65618]
[1776769562277,42.19,76688.9886,0.0,-0.89199,6e-05,14.65618]
[1776769562435,42.19,76688.9886,0.0,-0.89199,6e-05,14.65618]
[1776769563105,42.19,76689.13,0.0,-0.89199,6e-05,14.65686]
[1776769568110,42.18,76689.6729,0.0,-0.89196,6e-05,14.6593]
[1776769569284,42.18,76688.6143,0.0,-0.89202,6e-05,14.65323]
[1776769569335,42.18,76688.6143,0.0,-0.89202,6e-05,14.65323]
[1776769569439,42.18,76688.6143,0.0,-0.89202,6e-05,14.65323]
[1776769570112,42.18,76687.9257,0.0,-0.89206,6e-05,14.64925]
[1776769575117,42.18,76691.7886,0.0,-0.89185,6e-05,14.67062]
[1776769576118,42.18,76701.9371,0.0,-0.89129,6e-05,14.72768]
[1776769579121,42.18,76708.0229,0.0,-0.89095,6e-05,14.76161]
[1776769580122,42.18,76701.9286,0.0,-0.89129,6e-05,14.7271]
[1776769582124,42.18,76695.1886,0.0,-0.89167,6e-05,14.68895]
[1776769583117,42.18,76695.1886,0.0,-0.89167,6e-05,14.68895]
[1776769583125,42.18,76692.49,0.0,-0.89182,6e-05,14.67372]
[1776769583170,42.18,76692.49,0.0,-0.89182,6e-05,14.67372]
[1776769583188,42.18,76692.49,0.0,-0.89182,6e-05,14.67372]
[1776769584126,42.18,76691.2814,0.0,-0.89189,6e-05,14.66691]
[1776769587129,42.18,76699.8429,0.0,-0.89141,6e-05,14.71509]
[1776769588567,42.18,76703.4271,0.0,-0.89121,6e-05,14.7352]
[1776769588619,42.18,76703.4271,0.0,-0.89121,6e-05,14.7352]
[1776769588689,42.18,76703.4271,0.0,-0.89121,6e-05,14.7352]
[1776769589131,42.18,76703.5657,0.0,-0.8912,6e-05,14.73587]
[1776769594136,42.18,76698.1714,0.0,-0.89153,6e-05,14.70152]
[1776769595378,42.18,76698.0014,0.0,-0.89154,6e-05,14.7005]
[1776769595429,42.18,76698.0014,0.0,-0.89154,6e-05,14.7005]
[1776769595436,42.18,76698.0014,0.0,-0.89154,6e-05,14.7005]
[1776769596138,42.18,76698.0929,0.0,-0.89154,6e-05,14.70096]
[1776769598140,42.18,76702.3943,0.0,-0.8913,6e-05,14.72505]
[1776769601879,42.18,76705.7,0.0,-0.89112,6e-05,14.74316]
[1776769602886,42.18,76714.3914,0.0,-0.89064,6e-05,14.79202]
[1776769608020,42.18,76714.9457,0.0,-0.89061,6e-05,14.79432]
[1776769608065,42.18,76714.9457,0.0,-0.89061,6e-05,14.79432]
[1776769608114,42.18,76714.9457,0.0,-0.89062,6e-05,14.79409]
[1776769608189,42.18,76714.9457,0.0,-0.89062,6e-05,14.79409]
[1776769614156,42.17,76715.5457,0.0,-0.8906,6e-05,14.79616]
[1776769617186,42.17,76715.8543,0.0,-0.89058,6e-05,14.79726]
[1776769617239,42.17,76715.8543,0.0,-0.89058,6e-05,14.79726]
[1776769617461,42.17,76715.8543,0.0,-0.89058,6e-05,14.79726]
[1776769617997,42.17,76715.8543,0.0,-0.89059,6e-05,14.79704]
[1776769619004,42.17,76716.9643,0.0,-0.89053,6e-05,14.803]
[1776769620014,42.17,76726.4614,0.0,-0.89,6e-05,14.85644]
[1776769622498,42.17,76725.73,0.0,-0.89004,6e-05,14.85174]
[1776769622526,42.17,76725.73,0.0,-0.89004,6e-05,14.85174]
[1776769622690,42.17,76725.73,0.0,-0.89004,6e-05,14.85174]
[1776769623165,42.17,76719.7629,0.0,-0.89038,6e-05,14.81772]
[1776769628302,42.17,76719.5571,0.0,-0.89041,6e-05,14.81537]
[1776769628354,42.17,76719.5571,0.0,-0.89041,6e-05,14.81537]
[1776769628438,42.17,76719.5571,0.0,-0.89041,6e-05,14.81537]
[1776769629074,42.17,76719.5571,0.0,-0.89041,6e-05,14.81516]
[1776769634109,42.16,76721.2071,0.0,-0.89033,6e-05,14.82335]
[1776769637500,42.16,76721.4629,0.0,-0.89032,6e-05,14.82412]
[1776769637552,42.16,76721.4629,0.0,-0.89032,6e-05,14.82412]
[1776769637690,42.16,76721.4629,0.0,-0.89032,6e-05,14.82412]
[1776769638181,42.16,76718.0071,0.0,-0.89052,6e-05,14.80436]
[1776769643185,42.16,76723.6943,0.0,-0.89021,6e-05,14.83543]
[1776769646887,42.16,76725.0514,0.0,-0.89014,6e-05,14.84234]
[1776769646892,42.16,76725.0514,0.0,-0.89014,6e-05,14.84234]
[1776769646938,42.16,76725.0514,0.0,-0.89014,6e-05,14.84234]
[1776769646989,42.16,76725.0514,0.0,-0.89014,6e-05,14.84208]
[1776769652195,42.16,76723.6414,0.0,-0.89026,6e-05,14.8294]
[1776769654112,42.16,76719.98,0.0,-0.89046,6e-05,14.80847]
[1776769654163,42.16,76719.98,0.0,-0.89046,6e-05,14.80847]
[1776769654190,42.16,76719.98,0.0,-0.89046,6e-05,14.80847]
[1776769654197,42.16,76718.55,0.0,-0.89055,6e-05,14.80018]
[1776769656198,42.16,76709.2171,0.0,-0.89107,6e-05,14.7471]
[1776769658741,42.16,76706.1429,0.0,-0.89125,6e-05,14.72951]
[1776769658783,42.16,76706.1429,0.0,-0.89125,6e-05,14.72951]
[1776769658939,42.16,76706.1429,0.0,-0.89125,6e-05,14.72951]
[1776769659039,42.15,76706.1429,0.0,-0.89125,6e-05,14.7294]
[1776769661203,42.15,76713.58,0.0,-0.89084,6e-05,14.77113]
[1776769662204,42.15,76719.0486,0.0,-0.89053,6e-05,14.80184]
[1776769663602,42.15,76720.0643,0.0,-0.89047,6e-05,14.80738]
[1776769663619,42.15,76720.0643,0.0,-0.89047,6e-05,14.80738]
[1776769663690,42.15,76720.0643,0.0,-0.89047,6e-05,14.80738]
[1776769664206,42.15,76722.1443,0.0,-0.89036,6e-05,14.81892]
[1776769669211,42.15,76724.25,0.0,-0.89025,6e-05,14.82966]
[1776769669246,42.15,76724.25,0.0,-0.89025,6e-05,14.82966]
[1776769669298,42.15,76724.25,0.0,-0.89025,6e-05,14.82966]
[1776769669441,42.15,76724.25,0.0,-0.89025,6e-05,14.82966]
[1776769670212,42.15,76717.53,0.0,-0.89063,6e-05,14.79145]
[1776769674208,42.15,76716.8443,0.0,-0.89068,6e-05,14.78703]
[1776769674216,42.15,76719.1686,0.0,-0.89055,6e-05,14.79997]
[1776769674260,42.15,76719.1686,0.0,-0.89055,6e-05,14.79997]
[1776769674434,42.15,76719.1686,0.0,-0.89055,6e-05,14.79997]
[1776769675217,42.15,76719.8671,0.0,-0.89051,6e-05,14.8037]
[1776769680223,42.15,76719.0271,0.0,-0.89057,6e-05,14.79794]
[1776769685228,42.15,76717.3014,0.0,-0.89068,6e-05,14.78728]
[1776769690233,42.14,76717.6729,0.0,-0.89066,6e-05,14.7885]
[1776769695238,42.14,76717.0771,0.0,-0.89071,6e-05,14.78427]
[1776769697996,42.14,76716.6386,0.0,-0.89073,6e-05,14.78146]
[1776769698045,42.14,76716.6386,0.0,-0.89073,6e-05,14.78146]
[1776769698198,42.14,76716.6386,0.0,-0.89073,6e-05,14.78146]
[1776769698241,42.14,76716.6357,0.0,-0.89074,6e-05,14.78128]
[1776769703246,42.14,76715.7543,0.0,-0.89079,6e-05,14.77547]
[1776769708250,42.14,76714.5786,0.0,-0.89087,6e-05,14.76803]
[1776769712214,42.14,76714.3557,0.0,-0.89088,6e-05,14.76649]
[1776769712266,42.14,76714.3557,0.0,-0.89088,6e-05,14.76649]
[1776769712441,42.14,76714.3557,0.0,-0.89088,6e-05,14.76649]
[1776769712457,42.14,76714.3557,0.0,-0.89091,6e-05,14.76279]
[1776769715645,42.14,76714.3557,0.0,-0.89091,6e-05,14.76279]
[1776769715700,42.14,76714.3557,0.0,-0.89091,6e-05,14.76279]
[1776769716258,42.14,76703.8086,0.0,-0.89151,6e-05,14.70267]
[1776769717237,42.14,76703.8086,0.0,-0.89151,6e-05,14.70267]
[1776769717259,42.14,76703.4857,0.0,-0.89152,6e-05,14.70079]
[1776769717327,42.14,76703.4857,0.0,-0.89152,6e-05,14.70079]
[1776769717437,42.14,76703.4857,0.0,-0.89152,6e-05,14.70079]
[1776769718260,42.14,76702.1529,0.0,-0.8916,6e-05,14.69322]
[1776769723265,42.14,76700.3886,0.0,-0.8917,6e-05,14.68308]
[1776769728270,42.14,76699.9657,0.0,-0.89172,6e-05,14.68058]
[1776769729710,42.14,76700.0686,0.0,-0.89172,6e-05,14.68114]
[1776769729762,42.14,76700.0686,0.0,-0.89172,6e-05,14.68114]
[1776769729943,42.14,76700.0686,0.0,-0.89172,6e-05,14.68114]
[1776769730272,42.14,76700.5743,0.0,-0.89169,6e-05,14.68397]
[1776769735277,42.14,76700.33,0.0,-0.89171,6e-05,14.68247]
[1776769740282,42.14,76700.12,0.0,-0.89172,6e-05,14.68116]
[1776769746288,42.14,76697.4486,0.0,-0.89187,6e-05,14.66602]
[1776769748363,42.14,76696.5571,0.0,-0.89192,6e-05,14.66105]
[1776769748415,42.14,76696.5571,0.0,-0.89192,6e-05,14.66105]
[1776769748437,42.14,76696.5571,0.0,-0.89192,6e-05,14.66105]
[1776769749291,42.14,76690.93,0.0,-0.89223,6e-05,14.6294]
[1776769754296,42.14,76689.3971,0.0,-0.89232,6e-05,14.62069]
[1776769758619,42.13,76689.9014,0.0,-0.89229,6e-05,14.62334]
[1776769758670,42.13,76689.9014,0.0,-0.89229,6e-05,14.62334]
[1776769758697,42.13,76689.9014,0.0,-0.89229,6e-05,14.62334]
[1776769759301,42.13,76690.2171,0.0,-0.89227,6e-05,14.62506]
[1776769764306,42.13,76689.6171,0.0,-0.89231,6e-05,14.62141]
[1776769769617,42.13,76688.9143,0.0,-0.89235,6e-05,14.61727]
[1776769771313,42.14,76650.58,0.0,-0.89449,5e-05,14.39897]
[1776769771427,42.14,76650.58,0.0,-0.89449,5e-05,14.39897]
[1776769772026,42.14,76650.58,0.0,-0.89449,5e-05,14.39897]
[1776769772316,42.13,76652.7043,0.0,-0.89437,5e-05,14.41086]
[1776769772700,42.13,76652.7043,0.0,-0.89437,5e-05,14.41086]
[1776769773400,42.14,76652.7043,0.0,-0.89437,5e-05,14.41101]
[1776769774219,42.14,76652.7043,0.0,-0.89437,5e-05,14.41101]
[1776769774314,42.14,76652.7043,0.0,-0.89436,5e-05,14.41183]
[1776769775405,42.14,76642.6586,0.0,-0.8949,5e-05,14.35619]
[1776769776106,42.14,76642.6586,0.0,-0.8949,5e-05,14.35619]
[1776769776123,42.14,76642.6586,0.0,-0.8949,5e-05,14.35614]
[1776769776626,42.14,76642.6586,0.0,-0.8949,5e-05,14.35614]
[1776769777137,42.14,76642.6586,0.0,-0.8949,5e-05,14.35694]
[1776769777937,42.14,76642.6586,0.0,-0.8949,5e-05,14.35694]
[1776769778322,42.14,76638.9471,0.0,-0.89509,5e-05,14.33683]
[1776769781325,42.14,76649.2586,0.0,-0.89451,5e-05,14.39643]
[1776769781671,42.14,76649.2586,0.0,-0.89451,5e-05,14.39643]
[1776769782182,42.14,76649.2586,0.0,-0.89451,5e-05,14.39643]
[1776769783189,42.14,76647.4343,0.0,-0.89461,5e-05,14.38653]
[1776769784327,42.14,76642.1214,0.0,-0.8949,5e-05,14.35686]
[1776769785204,42.14,76642.1214,0.0,-0.8949,5e-05,14.35686]
[1776769786211,42.14,76627.2086,0.0,-0.89571,5e-05,14.27356]
[1776769787218,42.14,76617.0486,0.0,-0.89626,5e-05,14.21701]
[1776769788225,42.15,76612.74,0.0,-0.89649,5e-05,14.19311]
[1776769792253,42.15,76617.5257,0.0,-0.89621,5e-05,14.22195]
[1776769793260,42.15,76629.6786,0.0,-0.89554,5e-05,14.29038]
[1776769794267,42.15,76644.2957,0.0,-0.89474,5e-05,14.37268]
[1776769795274,42.15,76648.9371,0.0,-0.89448,5e-05,14.39925]
[1776769797288,42.15,76641.2914,0.0,-0.89489,5e-05,14.35739]
[1776769800311,42.15,76646.6971,0.0,-0.89459,5e-05,14.38821]
[1776769803059,42.16,76650.1443,0.0,-0.8944,5e-05,14.40777]
[1776769803105,42.16,76650.1443,0.0,-0.8944,5e-05,14.40777]
[1776769803199,42.16,76650.1443,0.0,-0.8944,5e-05,14.40777]
[1776769803332,42.16,76650.1443,0.0,-0.89439,5e-05,14.40799]
[1776769803655,42.16,76650.1443,0.0,-0.89439,5e-05,14.40799]
[1776769806352,42.16,76643.8843,0.0,-0.89474,5e-05,14.37301]
[1776769806539,42.16,76643.8843,0.0,-0.89474,5e-05,14.37301]
[1776769806578,42.16,76643.8843,0.0,-0.89474,5e-05,14.37301]
[1776769806697,42.16,76643.8843,0.0,-0.89474,5e-05,14.37301]
[1776769806798,42.16,76643.8843,0.0,-0.89474,5e-05,14.37301]
[1776769807609,42.16,76643.8843,0.0,-0.89474,5e-05,14.37301]
[1776769808354,42.16,76610.4929,0.0,-0.89655,5e-05,14.18674]
[1776769810356,42.16,76603.2171,0.0,-0.89692,5e-05,14.14825]
[1776769811428,42.16,76602.0786,0.0,-0.89697,5e-05,14.14296]
[1776769812366,42.16,76602.4786,0.0,-0.89694,5e-05,14.14623]
[1776769812628,42.16,76602.4786,0.0,-0.89694,5e-05,14.14623]
[1776769812701,42.16,76602.4786,0.0,-0.89694,5e-05,14.14623]
[1776769814368,42.16,76579.4086,0.0,-0.89818,5e-05,14.01855]
[1776769816399,42.17,76579.7614,0.0,-0.89815,5e-05,14.02089]
[1776769817371,42.17,76579.3486,0.0,-0.89818,5e-05,14.0188]
[1776769820374,42.17,76574.91,0.0,-0.89841,5e-05,13.99492]
[1776769825379,42.17,76580.1357,0.0,-0.89811,5e-05,14.02519]
[1776769827764,42.17,76577.5929,0.0,-0.89824,5e-05,14.01157]
[1776769827817,42.17,76577.5929,0.0,-0.89824,5e-05,14.01157]
[1776769827939,42.17,76577.5929,0.0,-0.89824,5e-05,14.01157]
[1776769828382,42.17,76578.2729,0.0,-0.89821,5e-05,14.01558]
[1776769829383,42.17,76573.0329,0.0,-0.89848,5e-05,13.98683]
[1776769830297,42.17,76573.0329,0.0,-0.89848,5e-05,13.98683]
[1776769830372,42.17,76573.0329,0.0,-0.89848,5e-05,13.98713]
[1776769834070,42.17,76573.8229,0.0,-0.89845,5e-05,13.989]
[1776769834162,42.17,76573.8229,0.0,-0.89845,5e-05,13.989]
[1776769834178,42.17,76573.8229,0.0,-0.89845,5e-05,13.989]
[1776769834258,42.17,76573.8229,0.0,-0.89845,5e-05,13.98928]
[1776769837391,42.18,76565.1286,0.0,-0.8989,5e-05,13.94215]
[1776769838344,42.18,76565.1286,0.0,-0.8989,5e-05,13.94215]
[1776769838348,42.18,76565.1286,0.0,-0.8989,5e-05,13.94215]
[1776769838392,42.18,76575.46,0.0,-0.89835,5e-05,13.99961]
[1776769840010,42.18,76575.6629,0.0,-0.89833,5e-05,14.00099]
[1776769840394,42.18,76576.6229,0.0,-0.89828,5e-05,14.00656]
[1776769840927,42.18,76576.6229,0.0,-0.89828,5e-05,14.00656]
[1776769840937,42.18,76576.6229,0.0,-0.89828,5e-05,14.00656]
[1776769841015,42.18,76576.6229,0.0,-0.89828,5e-05,14.00656]
[1776769841441,42.18,76577.8186,0.0,-0.89821,5e-05,14.01342]
[1776769841687,42.18,76577.8186,0.0,-0.89821,5e-05,14.01342]
[1776769847406,42.18,76576.9643,0.0,-0.89825,5e-05,14.01]
[1776769849435,42.18,76576.44,0.0,-0.89827,5e-05,14.00758]
[1776769849504,42.18,76576.44,0.0,-0.89827,5e-05,14.00758]
[1776769849690,42.18,76576.44,0.0,-0.89827,5e-05,14.00758]
[1776769854205,42.18,76576.4371,0.0,-0.89826,5e-05,14.00854]
[1776769854346,42.18,76576.4371,0.0,-0.89826,5e-05,14.00854]
[1776769856424,42.18,76537.6057,0.0,-0.90032,5e-05,13.79448]
[1776769857847,42.18,76537.6057,0.0,-0.90032,5e-05,13.79454]
[1776769857946,42.18,76537.6057,0.0,-0.90031,5e-05,13.79469]
[1776769858732,42.18,76522.8643,0.0,-0.90109,5e-05,13.71376]
[1776769863764,42.18,76527.5971,0.0,-0.90083,5e-05,13.74038]
[1776769867792,42.19,76530.7429,0.0,-0.90066,5e-05,13.75815]
[1776769868800,42.19,76517.9886,0.0,-0.90133,5e-05,13.68834]
[1776769871440,42.19,76510.1057,0.0,-0.90173,5e-05,13.64566]
[1776769872202,42.19,76510.1057,0.0,-0.90173,5e-05,13.64566]
[1776769872204,42.19,76510.1057,0.0,-0.90173,5e-05,13.64602]
[1776769872859,42.19,76503.3543,0.0,-0.90208,5e-05,13.60941]
[1776769873518,42.19,76503.3543,0.0,-0.90208,5e-05,13.60941]
[1776769873576,42.19,76503.3543,0.0,-0.90208,5e-05,13.60941]
[1776769873842,42.19,76503.3543,0.0,-0.90208,5e-05,13.60981]
[1776769874849,42.19,76498.7443,0.0,-0.90231,5e-05,13.58515]
[1776769875856,42.19,76482.62,0.0,-0.90314,5e-05,13.49768]
[1776769876803,42.19,76482.62,0.0,-0.90314,5e-05,13.49768]
[1776769877870,42.19,76471.4814,0.0,-0.9037,5e-05,13.43834]
[1776769879976,42.2,76470.9871,0.0,-0.90372,5e-05,13.43631]
[1776769880902,42.2,76473.7214,0.0,-0.90356,5e-05,13.45256]
[1776769881909,42.2,76459.1114,0.0,-0.90431,5e-05,13.37374]
[1776769883444,42.2,76459.1114,0.0,-0.90431,5e-05,13.37374]
[1776769885937,42.2,76464.2371,0.0,-0.90402,5e-05,13.40426]
[1776769886944,42.2,76470.1229,0.0,-0.90371,5e-05,13.43703]
[1776769888958,42.21,76465.6743,0.0,-0.90392,5e-05,13.41428]
[1776769890972,42.21,76468.1871,0.0,-0.90378,5e-05,13.42931]
[1776769891979,42.21,76474.8071,0.0,-0.90345,5e-05,13.4626]
[1776769892986,42.21,76482.6686,0.0,-0.90305,5e-05,13.50589]
[1776769893993,42.21,76495.4971,0.0,-0.90238,5e-05,13.57634]
[1776769895000,42.21,76499.44,0.0,-0.90217,5e-05,13.59815]
[1776769896014,42.21,76511.6371,0.0,-0.90153,5e-05,13.66523]
[1776769899029,42.21,76504.7643,0.0,-0.90188,5e-05,13.62852]
[1776769900862,42.22,76501.2843,0.0,-0.90206,5e-05,13.60985]
[1776769901951,42.22,76501.2843,0.0,-0.90206,5e-05,13.60985]
[1776769902087,42.22,76501.2843,0.0,-0.90204,5e-05,13.61207]
[1776769903094,42.22,76381.1371,0.0,-0.90814,5e-05,12.96173]
[1776769903531,42.22,76381.1371,0.0,-0.90814,5e-05,12.96173]
[1776769903839,42.22,76381.1371,0.0,-0.90814,5e-05,12.96173]
[1776769904101,42.22,76381.1371,0.0,-0.90814,5e-05,12.96207]
[1776769905108,42.22,76373.7071,0.0,-0.9085,5e-05,12.92279]
[1776769907122,42.22,76375.0986,0.0,-0.90842,5e-05,12.93113]
[1776769908129,42.22,76388.8386,0.0,-0.90774,5e-05,13.00508]
[1776769909136,42.22,76403.5786,0.0,-0.907,5e-05,13.08463]
[1776769911150,42.23,76398.71,0.0,-0.90723,5e-05,13.05907]
[1776769915178,42.23,76403.9971,0.0,-0.90695,5e-05,13.08909]
[1776769920213,42.23,76408.3786,0.0,-0.90671,5e-05,13.115]
[1776769925248,42.24,76407.0386,0.0,-0.90676,5e-05,13.10995]
[1776769928269,42.24,76412.4043,0.0,-0.90648,5e-05,13.14006]
[1776769931290,42.24,76416.7914,0.0,-0.90625,5e-05,13.16483]
[1776769935318,42.24,76412.3957,0.0,-0.90645,5e-05,13.14271]
[1776769937686,42.25,76408.6943,0.0,-0.90663,5e-05,13.12354]
[1776769939359,42.25,76416.3429,0.0,-0.90624,5e-05,13.16537]
[1776769940366,42.25,76402.9857,0.0,-0.90691,5e-05,13.0939]
[1776769941308,42.25,76402.9857,0.0,-0.90691,5e-05,13.0939]
[1776769942379,42.25,76407.9557,0.0,-0.90665,5e-05,13.12159]
[1776769943387,42.25,76401.3371,0.0,-0.90698,5e-05,13.08648]
[1776769943639,42.25,76401.3371,0.0,-0.90698,5e-05,13.08648]
[1776769943688,42.25,76401.3371,0.0,-0.90698,5e-05,13.08648]
[1776769943892,42.25,76401.3371,0.0,-0.90698,5e-05,13.08648]
[1776769945126,42.25,76401.3371,0.0,-0.90697,5e-05,13.08701]
[1776769945190,42.25,76401.3371,0.0,-0.90697,5e-05,13.08701]
[1776769945860,42.25,76401.3371,0.0,-0.90697,5e-05,13.08754]
[1776769945910,42.25,76401.3371,0.0,-0.90697,5e-05,13.08754]
[1776769945938,42.25,76401.3371,0.0,-0.90697,5e-05,13.08754]
[1776769946026,42.25,76401.3371,0.0,-0.90697,5e-05,13.08754]
[1776769946189,42.25,76401.3371,0.0,-0.90697,5e-05,13.08754]
[1776769946408,42.25,76401.3371,0.0,-0.90696,5e-05,13.08809]
[1776769947415,42.25,76396.6657,0.0,-0.90719,5e-05,13.06352]
[1776769949437,42.26,76390.9586,0.0,-0.90746,5e-05,13.0341]
[1776769950445,42.26,76386.8929,0.0,-0.90766,5e-05,13.01247]
[1776769951129,42.26,76386.8929,0.0,-0.90766,5e-05,13.01247]
[1776769952461,42.26,76365.1486,0.0,-0.90876,5e-05,12.89321]
[1776769957494,42.26,76365.0029,0.0,-0.90875,5e-05,12.89357]
[1776769960514,42.26,76367.7114,0.0,-0.90861,5e-05,12.90876]
[1776769961522,42.26,76360.2129,0.0,-0.90898,5e-05,12.86898]
[1776769962529,42.26,76358.0429,0.0,-0.90908,5e-05,12.85778]
[1776769963536,42.26,76344.1214,0.0,-0.90976,5e-05,12.78398]
[1776769965549,42.26,76341.98,0.0,-0.90986,5e-05,12.77326]
[1776769966556,42.26,76351.4986,0.0,-0.90939,5e-05,12.8243]
[1776769968566,42.26,76357.7971,0.0,-0.90908,5e-05,12.85846]
[1776769969567,42.27,76349.8771,0.0,-0.90946,5e-05,12.81657]
[1776769972204,42.27,76349.9971,0.0,-0.90945,5e-05,12.81789]
[1776769972231,42.27,76349.9971,0.0,-0.90945,5e-05,12.81789]
[1776769972573,42.27,76349.9971,0.0,-0.90945,5e-05,12.81822]
[1776769973747,42.27,76350.2786,0.0,-0.90943,5e-05,12.82006]
[1776769973791,42.27,76350.2786,0.0,-0.90943,5e-05,12.82006]
[1776769973936,42.27,76350.2786,0.0,-0.90943,5e-05,12.82006]
[1776769973952,42.27,76350.2786,0.0,-0.90943,5e-05,12.82039]
[1776769977575,42.27,76358.4729,0.0,-0.90902,5e-05,12.865]
[1776769977829,42.27,76358.4729,0.0,-0.90902,5e-05,12.865]
[1776769977941,42.27,76358.4729,0.0,-0.90902,5e-05,12.865]
[1776769977987,42.27,76358.4729,0.0,-0.90902,5e-05,12.865]
[1776769978197,42.27,76358.4729,0.0,-0.90902,5e-05,12.865]
[1776769981139,42.27,76354.8629,0.0,-0.90919,5e-05,12.84658]
[1776769981155,42.27,76354.8629,0.0,-0.90919,5e-05,12.84658]
[1776769981190,42.27,76354.8629,0.0,-0.90919,5e-05,12.84658]
[1776769981256,42.27,76354.8629,0.0,-0.90918,5e-05,12.84688]
[1776769986587,42.27,76356.1471,0.0,-0.90911,5e-05,12.8552]
[1776769987588,42.28,76360.4771,0.0,-0.90889,5e-05,12.87856]
[1776769989590,42.28,76365.8071,0.0,-0.90862,5e-05,12.90785]
[1776769990591,42.28,76370.7386,0.0,-0.90837,5e-05,12.93474]
[1776769991592,42.28,76382.4114,0.0,-0.90779,5e-05,12.99765]
[1776769992593,42.28,76388.7657,0.0,-0.90747,5e-05,13.03206]
[1776769993594,42.28,76398.3943,0.0,-0.90698,5e-05,13.08404]
[1776769998599,42.28,76399.4157,0.0,-0.90692,5e-05,13.09078]
[1776770000997,42.28,76402.5414,0.0,-0.90676,5e-05,13.10805]
[1776770002603,42.28,76407.1757,0.0,-0.90652,5e-05,13.1334]
[1776770003311,42.28,76407.1757,0.0,-0.90652,5e-05,13.1334]
[1776770003314,42.28,76407.1757,0.0,-0.90652,5e-05,13.1334]
[1776770004641,42.28,76404.31,0.0,-0.90666,5e-05,13.11839]
[1776770004797,42.28,76404.31,0.0,-0.90666,5e-05,13.11839]
[1776770004866,42.28,76404.31,0.0,-0.90666,5e-05,13.11839]
[1776770005023,42.28,76404.31,0.0,-0.90666,5e-05,13.11839]
[1776770005124,42.28,76404.31,0.0,-0.90666,5e-05,13.1186]
[1776770006276,42.28,76404.31,0.0,-0.90666,5e-05,13.1186]
[1776770007608,42.29,76398.2429,0.0,-0.90696,5e-05,13.08638]
[1776770008609,42.29,76392.2143,0.0,-0.90726,5e-05,13.05429]
[1776770009610,42.29,76396.8571,0.0,-0.90702,5e-05,13.0795]
[1776770009728,42.29,76396.8571,0.0,-0.90702,5e-05,13.0795]
[1776770010611,42.29,76401.6129,0.0,-0.90678,5e-05,13.10529]
[1776770011092,42.29,76401.6129,0.0,-0.90678,5e-05,13.10529]
[1776770011193,42.29,76401.6129,0.0,-0.90678,5e-05,13.10529]
[1776770011197,42.29,76401.6129,0.0,-0.90678,5e-05,13.10529]
[1776770012383,42.29,76401.6129,0.0,-0.9068,5e-05,13.10223]
[1776770012388,42.29,76401.6129,0.0,-0.9068,5e-05,13.10223]
[1776770012436,42.29,76401.6129,0.0,-0.9068,5e-05,13.10223]
[1776770012485,42.29,76401.6129,0.0,-0.9068,5e-05,13.1025]
[1776770013614,42.29,76396.3586,0.0,-0.90706,5e-05,13.07452]
[1776770018619,42.29,76396.6343,0.0,-0.90703,5e-05,13.07738]
[1776770021943,42.29,76393.8114,0.0,-0.90717,5e-05,13.06277]
[1776770022950,42.29,76383.9371,0.0,-0.90766,5e-05,13.00985]
[1776770025971,42.29,76380.2486,0.0,-0.90784,5e-05,12.99037]
[1776770026978,42.29,76373.2586,0.0,-0.90819,5e-05,12.95309]
[1776770028992,42.29,76369.0114,0.0,-0.90839,5e-05,12.93069]
[1776770031006,42.29,76376.8471,0.0,-0.908,5e-05,12.97278]
[1776770032014,42.29,76381.5543,0.0,-0.90776,5e-05,12.99867]
[1776770035035,42.3,76388.1486,0.0,-0.90742,5e-05,13.03577]
[1776770036042,42.3,76395.9829,0.0,-0.90702,5e-05,13.07823]
[1776770037049,42.3,76407.0086,0.0,-0.90647,5e-05,13.13792]
[1776770038319,42.3,76407.0086,0.0,-0.90647,5e-05,13.13792]
[1776770038370,42.3,76407.0086,0.0,-0.90647,5e-05,13.13792]
[1776770038437,42.3,76407.0086,0.0,-0.90647,5e-05,13.13792]
[1776770039025,42.3,76407.0086,0.0,-0.90646,5e-05,13.13829]
[1776770039030,42.3,76407.0086,0.0,-0.90646,5e-05,13.13829]
[1776770039193,42.3,76407.0086,0.0,-0.90646,5e-05,13.13829]
[1776770039294,42.3,76407.0086,0.0,-0.90646,5e-05,13.13866]
[1776770045106,42.3,76405.4886,0.0,-0.90651,5e-05,13.13278]
[1776770046569,42.3,76405.4886,0.0,-0.90651,5e-05,13.13278]
[1776770046618,42.3,76405.4886,0.0,-0.90651,5e-05,13.13278]
[1776770046695,42.31,76406.0929,0.0,-0.90648,5e-05,13.13643]
[1776770048094,42.31,76406.0929,0.0,-0.90648,5e-05,13.13681]
[1776770049135,42.31,76407.6857,0.0,-0.90638,5e-05,13.14678]
[1776770050144,42.31,76429.7657,0.0,-0.90527,5e-05,13.26601]
[1776770051423,42.31,76429.7657,0.0,-0.90527,5e-05,13.26601]
[1776770053163,42.31,76439.32,0.0,-0.90475,5e-05,13.32049]
[1776770058199,42.32,76441.8986,0.0,-0.90458,5e-05,13.33898]
[1776770059205,42.32,76437.4757,0.0,-0.9048,5e-05,13.31595]
[1776770064241,42.33,76442.53,0.0,-0.90452,5e-05,13.34515]
[1776770064666,42.33,76442.53,0.0,-0.90452,5e-05,13.34515]
[1776770064695,42.33,76442.53,0.0,-0.90452,5e-05,13.34515]
[1776770064739,42.33,76442.53,0.0,-0.90452,5e-05,13.34515]
[1776770066328,42.33,76442.53,0.0,-0.90452,5e-05,13.3452]
[1776770066337,42.33,76442.53,0.0,-0.90452,5e-05,13.3452]
[1776770066435,42.33,76442.53,0.0,-0.90452,5e-05,13.3452]
[1776770066537,42.33,76442.53,0.0,-0.90452,5e-05,13.34525]
[1776770067667,42.33,76436.7429,0.0,-0.90481,5e-05,13.31397]
[1776770068640,42.33,76436.7429,0.0,-0.90481,5e-05,13.31397]
[1776770068687,42.33,76436.7429,0.0,-0.90481,5e-05,13.31402]
[1776770072560,42.33,76437.2357,0.0,-0.90481,5e-05,13.31348]
[1776770072612,42.33,76437.2357,0.0,-0.90481,5e-05,13.31348]
[1776770072694,42.33,76437.2357,0.0,-0.90481,5e-05,13.31351]
[1776770073102,42.33,76437.2357,0.0,-0.90481,5e-05,13.31351]
[1776770073191,42.33,76437.2357,0.0,-0.90481,5e-05,13.31351]
[1776770073304,42.33,76437.2357,0.0,-0.90481,5e-05,13.31351]
[1776770075318,42.33,76443.19,0.0,-0.9045,5e-05,13.34572]
[1776770080353,42.33,76443.8629,0.0,-0.90447,5e-05,13.34927]
[1776770082452,42.33,76441.8286,0.0,-0.90457,5e-05,13.33847]
[1776770082461,42.33,76441.8286,0.0,-0.90457,5e-05,13.33847]
[1776770082690,42.33,76441.8286,0.0,-0.90457,5e-05,13.33873]
[1776770083361,42.33,76441.8286,0.0,-0.90457,5e-05,13.33873]
[1776770083413,42.33,76441.8286,0.0,-0.90457,5e-05,13.33873]
[1776770083436,42.33,76441.8286,0.0,-0.90457,5e-05,13.33873]
[1776770083462,42.33,76441.8286,0.0,-0.90457,5e-05,13.33896]
[1776770084381,42.33,76436.5171,0.0,-0.90484,5e-05,13.31026]
[1776770088500,42.33,76436.2243,0.0,-0.90485,5e-05,13.30885]
[1776770088552,42.33,76436.2243,0.0,-0.90485,5e-05,13.30885]
[1776770088693,42.33,76436.2243,0.0,-0.90485,5e-05,13.30894]
[1776770088797,42.33,76436.2243,0.0,-0.90485,5e-05,13.30894]
[1776770088939,42.33,76436.2243,0.0,-0.90485,5e-05,13.30894]
[1776770090423,42.33,76432.6629,0.0,-0.90503,5e-05,13.28978]
[1776770091049,42.33,76432.6629,0.0,-0.90503,5e-05,13.28978]
[1776770091110,42.33,76432.6629,0.0,-0.90503,5e-05,13.28978]
[1776770091194,42.33,76432.6629,0.0,-0.90503,5e-05,13.28978]
[1776770091430,42.33,76432.6629,0.0,-0.90503,5e-05,13.28975]
[1776770092437,42.33,76444.9686,0.0,-0.9044,5e-05,13.35629]
[1776770096465,42.33,76415.3929,0.0,-0.9059,5e-05,13.19716]
[1776770097765,42.33,76414.7329,0.0,-0.90593,5e-05,13.19388]
[1776770097914,42.33,76414.7329,0.0,-0.90593,5e-05,13.19388]
[1776770097935,42.33,76414.7329,0.0,-0.90593,5e-05,13.19388]
[1776770100344,42.33,76415.1314,0.0,-0.9059,5e-05,13.19656]
[1776770100439,42.33,76415.1314,0.0,-0.9059,5e-05,13.19656]
[1776770100479,42.33,76415.1314,0.0,-0.9059,5e-05,13.19656]
[1776770100493,42.33,76415.1314,0.0,-0.9059,5e-05,13.19677]
[1776770101474,42.33,76415.1314,0.0,-0.9059,5e-05,13.19677]
[1776770101688,42.33,76415.1314,0.0,-0.9059,5e-05,13.19677]
[1776770101706,42.33,76422.6686,0.0,-0.90552,5e-05,13.23762]
[1776770103597,42.33,76422.6686,0.0,-0.90552,5e-05,13.23781]
[1776770104392,42.33,76422.6686,0.0,-0.90552,5e-05,13.23797]
[1776770104438,42.33,76422.6686,0.0,-0.90552,5e-05,13.23797]
[1776770106271,42.33,76422.6686,0.0,-0.90551,5e-05,13.23834]
[1776770106277,42.33,76422.6686,0.0,-0.90551,5e-05,13.23834]
[1776770106535,42.33,76422.6686,0.0,-0.90551,5e-05,13.23852]
[1776770107246,42.33,76422.6686,0.0,-0.90551,5e-05,13.23852]
[1776770109556,42.33,76425.7614,0.0,-0.90535,5e-05,13.25572]
[1776770110563,42.34,76401.3214,0.0,-0.90658,5e-05,13.12424]
[1776770111569,42.34,76397.0414,0.0,-0.90679,5e-05,13.10145]
[1776770113584,42.34,76401.4,0.0,-0.90657,5e-05,13.12557]
[1776770114591,42.34,76391.8457,0.0,-0.90704,5e-05,13.0748]
[1776770115606,42.34,76387.5671,0.0,-0.90725,5e-05,13.05239]
[1776770117615,42.34,76392.7671,0.0,-0.90698,5e-05,13.08127]
[1776770118742,42.34,76395.8043,0.0,-0.90682,5e-05,13.09809]
[1776770118790,42.34,76395.8043,0.0,-0.90682,5e-05,13.09809]
[1776770118939,42.34,76395.8043,0.0,-0.90682,5e-05,13.09809]
[1776770119139,42.34,76395.8043,0.0,-0.90682,5e-05,13.09809]
[1776770119195,42.34,76395.8043,0.0,-0.90682,5e-05,13.09809]
[1776770119330,42.34,76395.8043,0.0,-0.90682,5e-05,13.09809]
[1776770119629,42.34,76395.8043,0.0,-0.90682,5e-05,13.0986]
[1776770120636,42.34,76391.1529,0.0,-0.90704,5e-05,13.07414]
[1776770120949,42.34,76391.1529,0.0,-0.90704,5e-05,13.07414]
[1776770121643,42.34,76391.1529,0.0,-0.90704,5e-05,13.07466]
[1776770122650,42.34,76390.7157,0.0,-0.90706,5e-05,13.07258]
[1776770122958,42.34,76390.7157,0.0,-0.90706,5e-05,13.07258]
[1776770123657,42.34,76390.7157,0.0,-0.90706,5e-05,13.07278]
[1776770124664,42.35,76357.5243,0.0,-0.9087,5e-05,12.89527]
[1776770126761,42.35,76357.9629,0.0,-0.90868,5e-05,12.89789]
[1776770128692,42.35,76362.5786,0.0,-0.90845,5e-05,12.92286]
[1776770129388,42.35,76362.5786,0.0,-0.90845,5e-05,12.92286]
[1776770129438,42.35,76362.5786,0.0,-0.90845,5e-05,12.92286]
[1776770129444,42.35,76362.5786,0.0,-0.90845,5e-05,12.92286]
[1776770129550,42.35,76362.5786,0.0,-0.90845,5e-05,12.92286]
[1776770129687,42.35,76362.5786,0.0,-0.90845,5e-05,12.92286]
[1776770132229,42.35,76359.2514,0.0,-0.90863,5e-05,12.90235]
[1776770132281,42.35,76359.2514,0.0,-0.90863,5e-05,12.90235]
[1776770132440,42.35,76359.2514,0.0,-0.90863,5e-05,12.90235]
[1776770132720,42.35,76359.2514,0.0,-0.90863,5e-05,12.90255]
[1776770137743,42.35,76357.7543,0.0,-0.90869,5e-05,12.8953]
[1776770139086,42.35,76354.7357,0.0,-0.90884,5e-05,12.87925]
[1776770139196,42.35,76354.7357,0.0,-0.90884,5e-05,12.87925]
[1776770139409,42.35,76354.7357,0.0,-0.90884,5e-05,12.87925]
[1776770139418,42.35,76354.7357,0.0,-0.90884,5e-05,12.87925]
[1776770139441,42.35,76354.7357,0.0,-0.90884,5e-05,12.87925]
[1776770139510,42.35,76354.7357,0.0,-0.90884,5e-05,12.87929]
[1776770140826,42.35,76357.2871,0.0,-0.90871,5e-05,12.89293]
[1776770146181,42.35,76358.31,0.0,-0.90866,5e-05,12.8985]
[1776770146190,42.35,76358.31,0.0,-0.90866,5e-05,12.8985]
[1776770146533,42.35,76358.31,0.0,-0.90866,5e-05,12.8985]
[1776770146585,42.35,76358.31,0.0,-0.90866,5e-05,12.8985]
[1776770146693,42.35,76358.31,0.0,-0.90866,5e-05,12.8985]
[1776770146752,42.35,76361.3529,0.0,-0.90851,5e-05,12.91473]
[1776770147807,42.35,76362.4471,0.0,-0.90846,5e-05,12.92056]
[1776770150353,42.35,76362.5943,0.0,-0.90845,5e-05,12.92133]
[1776770150436,42.35,76362.5943,0.0,-0.90845,5e-05,12.92133]
[1776770150575,42.35,76362.5943,0.0,-0.90845,5e-05,12.92133]
[1776770150627,42.35,76362.5943,0.0,-0.90845,5e-05,12.92133]
[1776770150688,42.35,76362.5943,0.0,-0.90845,5e-05,12.92133]
[1776770150701,42.35,76362.5943,0.0,-0.90845,5e-05,12.92133]
[1776770150756,42.35,76367.8186,0.0,-0.90819,5e-05,12.94935]
[1776770153759,42.35,76374.0414,0.0,-0.90788,5e-05,12.9829]
[1776770154760,42.35,76380.02,0.0,-0.90758,5e-05,13.01493]
[1776770156218,42.35,76382.57,0.0,-0.90745,5e-05,13.02919]
[1776770156263,42.35,76382.57,0.0,-0.90745,5e-05,13.02919]
[1776770156437,42.35,76382.57,0.0,-0.90745,5e-05,13.02919]
[1776770156882,42.35,76382.57,0.0,-0.90744,5e-05,13.02976]
[1776770156925,42.35,76382.57,0.0,-0.90744,5e-05,13.02976]
[1776770156937,42.35,76382.57,0.0,-0.90744,5e-05,13.02976]
[1776770157763,42.35,76385.2629,0.0,-0.9073,5e-05,13.04476]
[1776770162768,42.36,76389.0243,0.0,-0.90709,5e-05,13.06768]
[1776770163769,42.36,76396.6057,0.0,-0.90671,5e-05,13.10882]
[1776770164770,42.36,76406.8814,0.0,-0.90619,5e-05,13.1644]
[1776770165769,42.36,76406.8814,0.0,-0.90619,5e-05,13.1644]
[1776770165779,42.36,76409.4071,0.0,-0.90606,5e-05,13.1783]
[1776770165947,42.36,76409.4071,0.0,-0.90606,5e-05,13.1783]
[1776770166596,42.36,76409.4071,0.0,-0.90606,5e-05,13.1783]
[1776770166647,42.36,76409.4071,0.0,-0.90606,5e-05,13.1783]
[1776770166687,42.36,76409.4071,0.0,-0.90606,5e-05,13.1783]
[1776770166698,42.36,76409.4071,0.0,-0.90606,5e-05,13.17861]
[1776770171777,42.36,76408.2257,0.0,-0.9061,5e-05,13.17374]
[1776770176781,42.37,76410.6214,0.0,-0.90597,5e-05,13.18812]
[1776770179784,42.37,76414.9414,0.0,-0.90574,5e-05,13.21217]
[1776770181490,42.37,76415.31,0.0,-0.90572,5e-05,13.2144]
[1776770181542,42.37,76415.31,0.0,-0.90572,5e-05,13.2144]
[1776770181690,42.37,76415.31,0.0,-0.90572,5e-05,13.2144]
[1776770182483,42.37,76416.1386,0.0,-0.90568,5e-05,13.21909]
[1776770182530,42.37,76416.1386,0.0,-0.90568,5e-05,13.21909]
[1776770182691,42.37,76416.1386,0.0,-0.90568,5e-05,13.21909]
[1776770182787,42.37,76413.7386,0.0,-0.90579,5e-05,13.20641]
[1776770186791,42.37,76418.2529,0.0,-0.90556,5e-05,13.23168]
[1776770187386,42.37,76418.2529,0.0,-0.90556,5e-05,13.23168]
[1776770187393,42.37,76418.2529,0.0,-0.90556,5e-05,13.23168]
[1776770187440,42.37,76418.2529,0.0,-0.90556,5e-05,13.23168]
[1776770188241,42.37,76418.2529,0.0,-0.90556,5e-05,13.23183]
[1776770188288,42.37,76418.2529,0.0,-0.90556,5e-05,13.23183]
[1776770188438,42.37,76418.2529,0.0,-0.90556,5e-05,13.23183]
[1776770188517,42.37,76418.2529,0.0,-0.90555,5e-05,13.23198]
[1776770189111,42.37,76423.4257,0.0,-0.90529,5e-05,13.26001]
[1776770194779,42.37,76420.89,0.0,-0.90543,5e-05,13.24369]
[1776770194827,42.37,76421.0143,0.0,-0.90543,5e-05,13.24454]
[1776770194943,42.37,76421.0143,0.0,-0.90543,5e-05,13.24454]
[1776770195707,42.37,76421.0143,0.0,-0.90543,5e-05,13.24454]
[1776770195776,42.37,76421.0143,0.0,-0.90543,5e-05,13.24454]
[1776770195800,42.37,76421.3843,0.0,-0.90541,5e-05,13.2467]
[1776770195941,42.37,76421.3843,0.0,-0.90541,5e-05,13.2467]
[1776770198174,42.37,76425.6214,0.0,-0.90519,5e-05,13.26997]
[1776770200558,42.37,76427.1743,0.0,-0.90511,5e-05,13.27846]
[1776770200629,42.37,76427.1743,0.0,-0.90511,5e-05,13.27846]
[1776770200689,42.37,76427.1743,0.0,-0.90511,5e-05,13.27846]
[1776770202004,42.37,76427.3471,0.0,-0.9051,5e-05,13.2796]
[1776770202056,42.37,76427.3471,0.0,-0.9051,5e-05,13.2796]
[1776770202195,42.37,76427.3471,0.0,-0.9051,5e-05,13.2796]
[1776770202203,42.37,76427.3471,0.0,-0.9051,5e-05,13.27967]
[1776770203210,42.37,76431.4686,0.0,-0.90489,5e-05,13.30195]
[1776770208813,42.37,76434.8329,0.0,-0.90471,5e-05,13.32028]
[1776770211889,42.37,76435.7943,0.0,-0.90466,5e-05,13.32552]
[1776770211937,42.37,76435.7943,0.0,-0.90466,5e-05,13.32552]
[1776770211937,42.37,76435.7943,0.0,-0.90466,5e-05,13.32552]
[1776770212412,42.37,76435.7943,0.0,-0.90467,5e-05,13.32549]
[1776770213280,42.37,76440.1586,0.0,-0.90444,5e-05,13.34906]
[1776770217513,42.37,76441.9471,0.0,-0.90435,5e-05,13.35863]
[1776770217697,42.37,76441.9471,0.0,-0.90435,5e-05,13.35863]
[1776770217740,42.37,76441.9471,0.0,-0.90435,5e-05,13.35862]
[1776770223349,42.37,76441.2114,0.0,-0.90439,5e-05,13.35448]
[1776770226540,42.37,76440.1671,0.0,-0.90445,5e-05,13.34877]
[1776770226551,42.37,76440.1671,0.0,-0.90445,5e-05,13.34877]
[1776770226698,42.37,76440.1671,0.0,-0.90445,5e-05,13.34877]
[1776770226746,42.37,76440.1671,0.0,-0.90445,5e-05,13.34878]
[1776770228393,42.37,76434.9071,0.0,-0.90471,5e-05,13.32038]
[1776770232374,42.37,76434.8314,0.0,-0.90472,5e-05,13.32006]
[1776770232426,42.37,76434.8314,0.0,-0.90472,5e-05,13.32006]
[1776770232442,42.37,76434.8314,0.0,-0.90472,5e-05,13.32006]
[1776770233133,42.37,76434.8314,0.0,-0.90472,5e-05,13.32009]
[1776770233146,42.37,76434.8314,0.0,-0.90472,5e-05,13.32009]
[1776770233190,42.37,76434.8314,0.0,-0.90472,5e-05,13.32009]
[1776770233427,42.37,76434.8314,0.0,-0.90472,5e-05,13.32013]
[1776770236841,42.37,76438.5986,0.0,-0.90452,5e-05,13.34052]
[1776770239781,42.37,76438.5043,0.0,-0.90453,5e-05,13.33999]
[1776770239831,42.37,76438.5043,0.0,-0.90453,5e-05,13.33999]
[1776770239844,42.37,76438.5686,0.0,-0.90453,5e-05,13.34033]
[1776770239942,42.37,76438.5686,0.0,-0.90453,5e-05,13.34033]
[1776770240477,42.37,76438.5686,0.0,-0.90453,5e-05,13.3403]
[1776770245512,42.37,76439.0529,0.0,-0.9045,5e-05,13.34285]
[1776770247048,42.37,76439.0586,0.0,-0.9045,5e-05,13.34287]
[1776770247057,42.37,76439.0586,0.0,-0.9045,5e-05,13.34287]
[1776770247197,42.37,76439.0586,0.0,-0.9045,5e-05,13.34287]
[1776770247526,42.37,76439.0586,0.0,-0.9045,5e-05,13.34285]
[1776770249539,42.37,76434.33,0.0,-0.90474,5e-05,13.31735]
[1776770254575,42.37,76435.3243,0.0,-0.90471,5e-05,13.31956]
[1776770257930,42.37,76435.9071,0.0,-0.90468,5e-05,13.32276]
[1776770257944,42.37,76435.9071,0.0,-0.90468,5e-05,13.32276]
[1776770258603,42.37,76435.9071,0.0,-0.90468,5e-05,13.32272]
[1776770259610,42.37,76442.2014,0.0,-0.90436,5e-05,13.35671]
[1776770260344,42.37,76442.2014,0.0,-0.90436,5e-05,13.35671]
[1776770261624,42.37,76444.0729,0.0,-0.90427,5e-05,13.36652]
[1776770262631,42.37,76462.8957,0.0,-0.90331,5e-05,13.46832]
[1776770263132,42.37,76462.8957,0.0,-0.90331,5e-05,13.46832]
[1776770263187,42.37,76462.8957,0.0,-0.90331,5e-05,13.46832]
[1776770263351,42.37,76462.8957,0.0,-0.90331,5e-05,13.46832]
[1776770263637,42.37,76462.8957,0.0,-0.90331,5e-05,13.46806]
[1776770267734,42.37,76463.1814,0.0,-0.9033,5e-05,13.46883]
[1776770267786,42.37,76463.1814,0.0,-0.9033,5e-05,13.46883]
[1776770267836,42.37,76463.1814,0.0,-0.9033,5e-05,13.46878]
[1776770267943,42.37,76463.1814,0.0,-0.9033,5e-05,13.46878]
[1776770268673,42.37,76463.1814,0.0,-0.9033,5e-05,13.46873]
[1776770269680,42.37,76470.5429,0.0,-0.90293,5e-05,13.50869]
[1776770271872,42.37,76471.0129,0.0,-0.9029,5e-05,13.51175]
[1776770271875,42.37,76480.1414,0.0,-0.90242,5e-05,13.56187]
[1776770271939,42.37,76480.1414,0.0,-0.90242,5e-05,13.56187]
[1776770272701,42.37,76480.1414,0.0,-0.90242,5e-05,13.56229]
[1776770276730,42.38,76484.1929,0.0,-0.90219,5e-05,13.58591]
[1776770280758,42.38,76488.9,0.0,-0.90194,5e-05,13.61294]
[1776770285797,42.38,76486.9514,0.0,-0.90202,5e-05,13.60395]
[1776770290837,42.38,76489.4386,0.0,-0.90187,5e-05,13.61917]
[1776770295871,42.39,76489.57,0.0,-0.90185,5e-05,13.6212]
[1776770297886,42.39,76486.0857,0.0,-0.90203,5e-05,13.60263]
[1776770301910,42.39,76490.9386,0.0,-0.90177,5e-05,13.62986]
[1776770304913,42.39,76496.3314,0.0,-0.90149,5e-05,13.65983]
[1776770306915,42.39,76502.2686,0.0,-0.90117,5e-05,13.69267]
[1776770307916,42.39,76508.7343,0.0,-0.90083,5e-05,13.72813]
[1776770312921,42.39,76505.3414,0.0,-0.90103,5e-05,13.70682]
[1776770313922,42.39,76517.9843,0.0,-0.90037,5e-05,13.77604]
[1776770314923,42.39,76514.0557,0.0,-0.90057,5e-05,13.75457]
[1776770316925,42.39,76518.9957,0.0,-0.90031,5e-05,13.78169]
[1776770318927,42.39,76522.36,0.0,-0.90014,5e-05,13.80008]
[1776770319928,42.39,76518.9543,0.0,-0.90031,5e-05,13.7814]
[1776770321930,42.39,76514.4071,0.0,-0.90055,5e-05,13.75652]
[1776770324933,42.39,76511.0457,0.0,-0.90073,5e-05,13.73829]
[1776770325934,42.39,76516.2586,0.0,-0.90045,5e-05,13.76686]
[1776770327936,42.39,76520.7429,0.0,-0.90022,5e-05,13.79144]
[1776770332941,42.39,76519.6943,0.0,-0.90027,5e-05,13.7856]
[1776770338169,42.39,76520.35,0.0,-0.90024,5e-05,13.78912]
[1776770342951,42.39,76515.0557,0.0,-0.90052,5e-05,13.76011]
[1776770347956,42.39,76515.35,0.0,-0.9005,5e-05,13.7619]
[1776770352961,42.39,76514.4429,0.0,-0.90055,5e-05,13.75713]
[1776770358315,42.39,76515.12,0.0,-0.90051,5e-05,13.76105]
[1776770363350,42.39,76514.1086,0.0,-0.90056,5e-05,13.75566]
[1776770366371,42.39,76521.22,0.0,-0.90019,5e-05,13.79455]
[1776770367378,42.39,76524.9443,0.0,-0.89999,5e-05,13.81491]
[1776770369392,42.39,76529.3229,0.0,-0.89976,5e-05,13.83872]
[1776770372412,42.39,76533.1414,0.0,-0.89959,5e-05,13.85592]
[1776770377447,42.39,76532.1357,0.0,-0.89965,5e-05,13.84977]
[1776770378454,42.39,76523.7271,0.0,-0.90009,5e-05,13.80359]
[1776770382482,42.39,76520.4471,0.0,-0.90026,5e-05,13.78552]
[1776770384497,42.39,76526.1343,0.0,-0.89997,5e-05,13.81655]
[1776770389533,42.39,76525.0614,0.0,-0.90003,5e-05,13.81032]
[1776770394568,42.39,76525.4686,0.0,-0.90001,5e-05,13.81228]
[1776770399602,42.39,76525.75,0.0,-0.9,5e-05,13.81342]
[1776770400610,42.39,76531.8914,0.0,-0.89967,5e-05,13.84696]
[1776770401617,42.39,76535.8343,0.0,-0.89947,5e-05,13.86843]
[1776770405645,42.39,76533.0157,0.0,-0.89962,5e-05,13.85244]
[1776770406652,42.39,76525.2643,0.0,-0.90003,5e-05,13.80986]
[1776770407659,42.39,76522.0286,0.0,-0.9002,5e-05,13.79209]
[1776770411567,42.39,76521.6971,0.0,-0.90022,5e-05,13.7902]
[1776770411616,42.39,76521.6971,0.0,-0.90022,5e-05,13.7902]
[1776770411693,42.39,76521.6971,0.0,-0.90022,5e-05,13.7902]
[1776770411769,42.39,76521.6971,0.0,-0.90022,5e-05,13.79002]
[1776770412694,42.39,76536.7314,0.0,-0.89943,5e-05,13.87229]
[1776770413701,42.39,76545.1957,0.0,-0.89899,5e-05,13.91857]
[1776770418736,42.38,76545.5471,0.0,-0.89898,5e-05,13.91915]
[1776770419746,42.38,76548.7786,0.0,-0.89881,5e-05,13.93661]
[1776770421760,42.38,76555.2786,0.0,-0.89847,5e-05,13.97218]
[1776770422766,42.38,76564.57,0.0,-0.89798,5e-05,14.02314]
[1776770427807,42.38,76557.3043,0.0,-0.89838,5e-05,13.98175]
[1776770432844,42.38,76554.5057,0.0,-0.89856,5e-05,13.96189]
[1776770437907,42.38,76553.9143,0.0,-0.8986,5e-05,13.95762]
[1776770442913,42.37,76555.67,0.0,-0.89852,5e-05,13.96627]
[1776770447949,42.37,76555.4357,0.0,-0.89854,5e-05,13.96393]
[1776770452985,42.37,76557.8343,0.0,-0.89842,5e-05,13.97606]
[1776770458070,42.37,76558.93,0.0,-0.89838,5e-05,13.98088]
[1776770464062,42.36,76566.2571,0.0,-0.898,5e-05,14.01974]
[1776770467079,42.36,76576.15,0.0,-0.89748,5e-05,14.07409]
[1776770469081,42.37,76580.6829,0.0,-0.89723,5e-05,14.09972]
[1776770470082,42.37,76589.4957,0.0,-0.89675,5e-05,14.14868]
[1776770472084,42.37,76585.7,0.0,-0.89695,5e-05,14.12804]
[1776770474086,42.37,76579.4814,0.0,-0.89728,5e-05,14.09408]
[1776770476088,42.37,76574.6914,0.0,-0.89753,5e-05,14.06819]
[1776770478090,42.37,76568.47,0.0,-0.89787,5e-05,14.03398]
[1776770480092,42.37,76565.1571,0.0,-0.89805,5e-05,14.01512]
[1776770484096,42.37,76570.8843,0.0,-0.89775,5e-05,14.04588]
[1776770489101,42.37,76572.63,0.0,-0.89766,5e-05,14.05533]
[1776770494105,42.36,76573.6686,0.0,-0.89763,5e-05,14.05742]
[1776770499110,42.36,76572.46,0.0,-0.89769,5e-05,14.05048]
[1776770503115,42.36,76591.7529,0.0,-0.89666,5e-05,14.15701]
[1776770504116,42.36,76600.8,0.0,-0.89617,5e-05,14.20705]
[1776770505117,42.36,76607.8557,0.0,-0.89579,5e-05,14.24604]
[1776770510122,42.36,76606.1529,0.0,-0.89589,5e-05,14.23583]
[1776770515127,42.36,76606.9057,0.0,-0.89585,5e-05,14.23994]
[1776770520457,42.36,76607.7343,0.0,-0.89581,5e-05,14.24439]
[1776770525492,42.36,76608.39,0.0,-0.89578,5e-05,14.24787]
[1776770530526,42.36,76605.8414,0.0,-0.89592,5e-05,14.23322]
[1776770532541,42.36,76600.5257,0.0,-0.89621,5e-05,14.20309]
[1776770533548,42.36,76595.3486,0.0,-0.8965,5e-05,14.17411]
[1776770535562,42.36,76587.71,0.0,-0.89691,5e-05,14.13126]
[1776770537576,42.36,76586.19,0.0,-0.897,5e-05,14.12231]
[1776770538583,42.36,76575.61,0.0,-0.89757,5e-05,14.06355]
[1776770541604,42.36,76580.6229,0.0,-0.89731,5e-05,14.09054]
[1776770546639,42.35,76580.85,0.0,-0.8973,5e-05,14.09117]
[1776770551674,42.35,76580.13,0.0,-0.89736,5e-05,14.08368]
[1776770556709,42.35,76577.9286,0.0,-0.89748,5e-05,14.07146]
[1776770561744,42.35,76576.1314,0.0,-0.89758,5e-05,14.06157]
[1776770566782,42.35,76575.1386,0.0,-0.89763,5e-05,14.05622]
[1776770571818,42.35,76572.9129,0.0,-0.89775,5e-05,14.04416]
[1776770576853,42.36,76577.8529,0.0,-0.89748,5e-05,14.0717]
[1776770579874,42.35,76581.0529,0.0,-0.89731,5e-05,14.0893]
[1776770582895,42.35,76585.6271,0.0,-0.89706,5e-05,14.11453]
[1776770583902,42.35,76601.5471,0.0,-0.89621,5e-05,14.20281]
[1776770585916,42.35,76604.8586,0.0,-0.89603,5e-05,14.22122]
[1776770589944,42.35,76608.5871,0.0,-0.89583,5e-05,14.24187]
[1776770594979,42.35,76607.0271,0.0,-0.89591,5e-05,14.23314]
[1776770600018,42.35,76609.8371,0.0,-0.89576,5e-05,14.24859]
[1776770601022,42.35,76614.9714,0.0,-0.89548,5e-05,14.27693]
[1776770602029,42.35,76625.9314,0.0,-0.89488,5e-05,14.33845]
[1776770602910,42.35,76625.9314,0.0,-0.89488,5e-05,14.33845]
[1776770602962,42.35,76625.9314,0.0,-0.89488,5e-05,14.33845]
[1776770603156,42.35,76625.9314,0.0,-0.89488,5e-05,14.33845]
[1776770603216,42.36,76641.6614,0.0,-0.89402,5e-05,14.42663]
[1776770609078,42.36,76648.3643,0.0,-0.89363,5e-05,14.46545]
[1776770610087,42.36,76652.9386,0.0,-0.89339,6e-05,14.49077]
[1776770615122,42.36,76649.7757,0.0,-0.89359,6e-05,14.46861]
[1776770618154,42.35,76654.0343,0.0,-0.89336,6e-05,14.49174]
[1776770620171,42.35,76655.3929,0.0,-0.89329,6e-05,14.49896]
[1776770621179,42.35,76677.4457,0.0,-0.89207,6e-05,14.62232]
[1776770622185,42.35,76683.7,0.0,-0.89173,6e-05,14.65722]
[1776770625206,42.35,76687.1243,0.0,-0.89154,6e-05,14.67582]
[1776770627220,42.35,76690.91,0.0,-0.89134,6e-05,14.69657]
[1776770628227,42.35,76696.5257,0.0,-0.89103,6e-05,14.72786]
[1776770632250,42.35,76688.8286,0.0,-0.89146,6e-05,14.68414]
[1776770637255,42.35,76688.4557,0.0,-0.89149,6e-05,14.68096]
[1776770642260,42.35,76689.4629,0.0,-0.89144,6e-05,14.6864]
[1776770644262,42.35,76699.7243,0.0,-0.89087,6e-05,14.74423]
[1776770645263,42.35,76704.0,0.0,-0.89063,6e-05,14.76831]
[1776770647265,42.35,76708.1057,0.0,-0.8904,6e-05,14.79138]
[1776770647624,42.35,76708.1057,0.0,-0.8904,6e-05,14.79138]
[1776770647667,42.35,76708.1057,0.0,-0.8904,6e-05,14.79138]
[1776770647695,42.35,76708.1057,0.0,-0.8904,6e-05,14.79138]
[1776770648266,42.35,76705.5543,0.0,-0.89054,6e-05,14.77695]
[1776770653271,42.35,76706.3686,0.0,-0.8905,6e-05,14.7813]
[1776770658276,42.35,76709.4786,0.0,-0.89033,6e-05,14.79845]
[1776770659277,42.35,76720.5686,0.0,-0.8897,6e-05,14.86082]
[1776770661279,42.35,76726.5857,0.0,-0.88937,6e-05,14.89436]
[1776770663281,42.34,76733.4871,0.0,-0.88898,6e-05,14.93287]
[1776770664282,42.34,76747.68,0.0,-0.88818,6e-05,15.01306]
[1776770665283,42.34,76752.11,0.0,-0.88793,6e-05,15.03793]
[1776770668286,42.34,76740.8971,0.0,-0.88857,6e-05,14.97411]
[1776770669287,42.34,76734.0357,0.0,-0.88896,6e-05,14.9353]
[1776770670288,42.34,76730.6257,0.0,-0.88915,6e-05,14.91605]
[1776770672290,42.34,76725.3614,0.0,-0.88948,6e-05,14.8825]
[1776770674292,42.34,76718.9543,0.0,-0.88984,6e-05,14.84603]
[1776770675293,42.34,76712.1814,0.0,-0.89022,6e-05,14.80776]
[1776770677295,42.34,76707.2343,0.0,-0.8905,6e-05,14.77979]
[1776770682301,42.34,76707.2857,0.0,-0.8905,6e-05,14.77995]
[1776770687306,42.34,76705.47,0.0,-0.8906,6e-05,14.76962]
[1776770692311,42.34,76705.23,0.0,-0.89062,6e-05,14.76818]
[1776770696315,42.34,76712.5414,0.0,-0.89021,6e-05,14.80924]
[1776770697316,42.34,76718.0114,0.0,-0.8899,6e-05,14.83996]
[1776770699318,42.34,76714.1643,0.0,-0.89012,6e-05,14.81806]
[1776770701320,42.34,76710.2071,0.0,-0.89034,6e-05,14.79562]
[1776770705324,42.34,76705.3129,0.0,-0.89062,6e-05,14.7678]
[1776770708327,42.34,76698.6,0.0,-0.891,6e-05,14.73004]
[1776770709328,42.34,76692.01,0.0,-0.89136,6e-05,14.69308]
[1776770710329,42.34,76687.0143,0.0,-0.89164,6e-05,14.66511]
[1776770713332,42.34,76683.4114,0.0,-0.89184,6e-05,14.64526]
[1776770714203,42.34,76683.4114,0.0,-0.89184,6e-05,14.64526]
[1776770714292,42.34,76683.4114,0.0,-0.89184,6e-05,14.64541]
[1776770716248,42.34,76680.9043,0.0,-0.89197,6e-05,14.63148]
[1776770716326,42.34,76680.9043,0.0,-0.89197,6e-05,14.63161]
[1776770717857,42.34,76684.5886,0.0,-0.89177,6e-05,14.65256]
[1776770718864,42.34,76694.2086,0.0,-0.89123,6e-05,14.70669]
[1776770723899,42.34,76697.2786,0.0,-0.89105,6e-05,14.72425]
[1776770728934,42.34,76698.9214,0.0,-0.89096,6e-05,14.73375]
[1776770731955,42.34,76695.3086,0.0,-0.89118,6e-05,14.7102]
[1776770734976,42.34,76690.8657,0.0,-0.89143,6e-05,14.68551]
[1776770735983,42.34,76684.4743,0.0,-0.89178,6e-05,14.64974]
[1776770741020,42.35,76680.3386,0.0,-0.892,6e-05,14.62724]
[1776770746057,42.35,76674.1643,0.0,-0.89234,6e-05,14.59352]
[1776770748071,42.35,76671.8529,0.0,-0.89246,6e-05,14.58105]
[1776770749078,42.35,76665.7457,0.0,-0.8928,6e-05,14.54708]
[1776770754113,42.35,76668.6714,0.0,-0.89262,6e-05,14.56472]
[1776770757134,42.35,76674.24,0.0,-0.89231,6e-05,14.59654]
[1776770758141,42.35,76678.06,0.0,-0.89209,6e-05,14.61815]
[1776770759187,42.35,76678.06,0.0,-0.89209,6e-05,14.61815]
[1776770759271,42.35,76678.06,0.0,-0.89209,6e-05,14.61832]
[1776770760960,42.35,76676.4814,0.0,-0.89218,6e-05,14.60965]
[1776770761162,42.35,76676.4814,0.0,-0.89217,6e-05,14.60984]
[1776770764183,42.35,76670.23,0.0,-0.89251,6e-05,14.57546]
[1776770765190,42.35,76667.0371,0.0,-0.89269,6e-05,14.5579]
[1776770766197,42.35,76657.2843,0.0,-0.89322,6e-05,14.50341]
[1776770767204,42.36,76648.1829,0.0,-0.89372,5e-05,14.45267]
[1776770768211,42.36,76642.6314,0.0,-0.89403,5e-05,14.42181]
[1776770773246,42.36,76642.8443,0.0,-0.89401,5e-05,14.4237]
[1776770778280,42.36,76650.9214,0.0,-0.89355,6e-05,14.46987]
[1776770779293,42.36,76661.2157,0.0,-0.89298,6e-05,14.52772]
[1776770781305,42.36,76670.1414,0.0,-0.89249,6e-05,14.57814]
[1776770785334,42.36,76673.9471,0.0,-0.89227,6e-05,14.60025]
[1776770786341,42.36,76678.2757,0.0,-0.89203,6e-05,14.62469]
[1776770791412,42.36,76676.9486,0.0,-0.89209,6e-05,14.61789]
[1776770795404,42.36,76682.9714,0.0,-0.89177,6e-05,14.64901]
[1776770798425,42.36,76679.6929,0.0,-0.89195,6e-05,14.63103]
[1776770800429,42.37,76683.5671,0.0,-0.89173,6e-05,14.65303]
[1776770805434,42.37,76686.0671,0.0,-0.89159,6e-05,14.66756]
[1776770807436,42.37,76680.6057,0.0,-0.89189,6e-05,14.63713]
[1776770810439,42.37,76676.1257,0.0,-0.89213,6e-05,14.61246]
[1776770813442,42.37,76670.9586,0.0,-0.89241,6e-05,14.58406]
[1776770818447,42.37,76669.0486,0.0,-0.89251,6e-05,14.57445]
[1776770823452,42.37,76671.9214,0.0,-0.89234,6e-05,14.59157]
[1776770828457,42.37,76673.3086,0.0,-0.89225,6e-05,14.60028]
[1776770833462,42.38,76672.1471,0.0,-0.89231,6e-05,14.59471]
[1776770836466,42.38,76685.5743,0.0,-0.89156,6e-05,14.67053]
[1776770837467,42.38,76690.7929,0.0,-0.89126,6e-05,14.69993]
[1776770842472,42.38,76684.86,0.0,-0.89159,6e-05,14.66713]
[1776770847477,42.38,76684.52,0.0,-0.8916,6e-05,14.66589]
[1776770852482,42.38,76696.1229,0.0,-0.89097,6e-05,14.72826]
[1776770857487,42.38,76697.29,0.0,-0.8909,6e-05,14.735]
[1776770859488,42.38,76690.2586,0.0,-0.89129,6e-05,14.69563]
[1776770860489,42.38,76684.1429,0.0,-0.89163,6e-05,14.66143]
[1776770865494,42.38,76682.18,0.0,-0.89173,6e-05,14.65121]
[1776770870499,42.38,76682.9086,0.0,-0.89168,6e-05,14.65611]
[1776770875504,42.39,76684.0786,0.0,-0.89161,6e-05,14.66335]
[1776770879508,42.39,76692.2686,0.0,-0.89115,6e-05,14.70984]
[1776770880509,42.39,76697.7443,0.0,-0.89084,6e-05,14.74063]
[1776770885514,42.39,76697.8186,0.0,-0.89084,6e-05,14.74115]
[1776770891074,42.39,76699.8471,0.0,-0.89073,6e-05,14.75258]
[1776770896525,42.39,76699.9314,0.0,-0.89072,6e-05,14.75304]
[1776770902151,42.39,76701.9343,0.0,-0.89061,6e-05,14.76422]
[1776770907187,42.39,76701.4243,0.0,-0.89064,6e-05,14.76125]
[1776770910208,42.39,76696.5114,0.0,-0.89091,6e-05,14.73366]
[1776770915243,42.39,76692.4414,0.0,-0.89116,6e-05,14.70765]
[1776770920278,42.39,76687.69,0.0,-0.89142,6e-05,14.6814]
[1776770925313,42.39,76685.7829,0.0,-0.89152,6e-05,14.67131]
[1776770930348,42.39,76687.7886,0.0,-0.8914,6e-05,14.68316]
[1776770935564,42.39,76688.9829,0.0,-0.89133,6e-05,14.69035]
[1776770940569,42.39,76689.5243,0.0,-0.8913,6e-05,14.69386]
[1776770943439,42.39,76692.9671,0.0,-0.8911,6e-05,14.7134]
[1776770948474,42.39,76692.7714,0.0,-0.89111,6e-05,14.7126]
[1776770953512,42.39,76691.0114,0.0,-0.8912,6e-05,14.70309]
[1776770958547,42.39,76689.4329,0.0,-0.89129,6e-05,14.69463]
[1776770963582,42.39,76690.5129,0.0,-0.89122,6e-05,14.70108]
[1776770968598,42.4,76691.5314,0.0,-0.89116,6e-05,14.70715]
[1776770973603,42.4,76692.8143,0.0,-0.89111,6e-05,14.71125]
[1776770978608,42.4,76694.9914,0.0,-0.89099,6e-05,14.72374]
[1776770979609,42.4,76703.4357,0.0,-0.89051,6e-05,14.77118]
[1776770984614,42.4,76701.6943,0.0,-0.89061,6e-05,14.76125]
[1776770987617,42.4,76697.6357,0.0,-0.89084,6e-05,14.73839]
[1776770990620,42.4,76692.6543,0.0,-0.89112,6e-05,14.71053]
[1776770995625,42.4,76690.9257,0.0,-0.89121,6e-05,14.7012]
[1776770997627,42.4,76698.7343,0.0,-0.89077,6e-05,14.74514]
[1776770998628,42.4,76705.8471,0.0,-0.89037,6e-05,14.78509]
[1776771001631,42.4,76702.3386,0.0,-0.89057,6e-05,14.7652]
[1776771006636,42.4,76701.5686,0.0,-0.89062,6e-05,14.76075]
[1776771011641,42.4,76702.0271,0.0,-0.89059,6e-05,14.76317]
[1776771016646,42.4,76698.2586,0.0,-0.8908,6e-05,14.74198]
[1776771022652,42.4,76700.1786,0.0,-0.8907,6e-05,14.75291]
[1776771025654,42.4,76706.3414,0.0,-0.89035,6e-05,14.78744]
[1776771026656,42.4,76716.3771,0.0,-0.88979,6e-05,14.84381]
[1776771029659,42.39,76721.0371,0.0,-0.88953,6e-05,14.86955]
[1776771034664,42.39,76714.5629,0.0,-0.88995,6e-05,14.82612]
[1776771036666,42.39,76711.2786,0.0,-0.89014,6e-05,14.80742]
[1776771040670,42.39,76699.9529,0.0,-0.89078,6e-05,14.74343]
[1776771041671,42.39,76693.1429,0.0,-0.89116,6e-05,14.70522]
[1776771046676,42.39,76693.7771,0.0,-0.89112,6e-05,14.70918]
[1776771051681,42.39,76692.5314,0.0,-0.89119,6e-05,14.70252]
[1776771057247,42.39,76691.46,0.0,-0.89124,6e-05,14.69697]
[1776771060270,42.39,76697.01,0.0,-0.89093,6e-05,14.72831]
[1776771063290,42.39,76693.0957,0.0,-0.89115,6e-05,14.70583]
[1776771068326,42.39,76693.1243,0.0,-0.89116,6e-05,14.70553]
[1776771073361,42.39,76695.6771,0.0,-0.89101,6e-05,14.71993]
[1776771078708,42.39,76696.1914,0.0,-0.89098,6e-05,14.72285]
[1776771083713,42.39,76696.5471,0.0,-0.89096,6e-05,14.72489]
[1776771089473,42.39,76697.3686,0.0,-0.89092,6e-05,14.72971]
[1776771093501,42.39,76688.7357,0.0,-0.89142,6e-05,14.6781]
[1776771098728,42.39,76687.2743,0.0,-0.89149,6e-05,14.67053]
[1776771104578,42.39,76687.2086,0.0,-0.89149,6e-05,14.6709]
[1776771107599,42.39,76690.5214,0.0,-0.8913,6e-05,14.68981]
[1776771112635,42.39,76690.7586,0.0,-0.89128,6e-05,14.69162]
[1776771116663,42.39,76687.6586,0.0,-0.89145,6e-05,14.67472]
[1776771117670,42.39,76679.6386,0.0,-0.89189,6e-05,14.62995]
[1776771118677,42.4,76674.86,0.0,-0.89216,6e-05,14.6034]
[1776771123712,42.4,76671.5157,0.0,-0.89234,6e-05,14.58523]
[1776771125726,42.4,76665.9629,0.0,-0.89264,6e-05,14.55436]
[1776771126733,42.4,76662.5943,0.0,-0.89283,6e-05,14.53565]
[1776771131762,42.4,76663.6057,0.0,-0.89276,6e-05,14.54193]
[1776771136767,42.4,76662.5171,0.0,-0.89282,6e-05,14.53646]
[1776771139770,42.4,76665.8771,0.0,-0.89263,6e-05,14.5556]
[1776771144775,42.4,76667.0314,0.0,-0.89256,6e-05,14.56279]
[1776771146779,42.4,76678.1414,0.0,-0.89194,6e-05,14.62525]
[1776771147780,42.4,76683.2143,0.0,-0.89165,6e-05,14.65381]
[1776771149782,42.4,76689.35,0.0,-0.89131,6e-05,14.6884]
[1776771154787,42.4,76689.7657,0.0,-0.89131,6e-05,14.68756]
[1776771159792,42.4,76689.1386,0.0,-0.89134,6e-05,14.68431]
[1776771163796,42.4,76682.0443,0.0,-0.89173,6e-05,14.64475]
[1776771165798,42.4,76676.7714,0.0,-0.89202,6e-05,14.6155]
[1776771167800,42.4,76684.1571,0.0,-0.89161,6e-05,14.65718]
[1776771172809,42.41,76680.2586,0.0,-0.89182,6e-05,14.63582]
[1776771177814,42.41,76679.0786,0.0,-0.89188,6e-05,14.63]
[1776771179818,42.41,76686.6214,0.0,-0.89146,6e-05,14.67255]
[1776771184823,42.41,76683.5671,0.0,-0.89162,6e-05,14.65585]
[1776771186825,42.41,76686.7943,0.0,-0.89144,6e-05,14.67415]
[1776771188827,42.41,76692.9386,0.0,-0.8911,6e-05,14.70873]
[1776771192831,42.41,76699.7614,0.0,-0.89071,6e-05,14.74708]
[1776771194833,42.41,76695.6957,0.0,-0.89094,6e-05,14.72419]
[1776771196835,42.41,76686.3614,0.0,-0.89146,6e-05,14.67188]
[1776771199838,42.41,76682.8043,0.0,-0.89166,6e-05,14.65226]
[1776771204843,42.41,76684.03,0.0,-0.89158,6e-05,14.65971]
[1776771209848,42.41,76685.43,0.0,-0.8915,6e-05,14.66805]
[1776771214853,42.41,76683.9271,0.0,-0.8916,6e-05,14.65674]
[1776771220406,42.41,76684.2986,0.0,-0.89157,6e-05,14.65945]
[1776771225441,42.41,76684.9257,0.0,-0.89153,6e-05,14.66346]
[1776771230476,42.42,76684.2629,0.0,-0.89156,6e-05,14.66023]
[1776771235511,42.42,76686.26,0.0,-0.89145,6e-05,14.67187]
[1776771240546,42.42,76685.9471,0.0,-0.89146,6e-05,14.67053]
[1776771245581,42.42,76686.08,0.0,-0.89145,6e-05,14.67169]
[1776771250616,42.42,76685.3514,0.0,-0.89149,6e-05,14.66809]
[1776771253891,42.42,76681.7571,0.0,-0.89168,6e-05,14.64828]
[1776771256658,42.42,76677.3086,0.0,-0.89193,6e-05,14.6234]
[1776771261693,42.42,76674.2343,0.0,-0.8921,6e-05,14.6062]
[1776771264714,42.42,76670.7171,0.0,-0.89229,6e-05,14.58663]
[1776771265721,42.42,76665.5729,0.0,-0.89258,6e-05,14.55796]
[1776771266728,42.42,76661.6114,0.0,-0.89279,6e-05,14.53593]
[1776771271763,42.42,76660.99,0.0,-0.89284,6e-05,14.5297]
[1776771275791,42.42,76653.2257,0.0,-0.89327,6e-05,14.4867]
[1776771276797,42.42,76646.1286,0.0,-0.89366,5e-05,14.44717]
[1776771281833,42.42,76644.2686,0.0,-0.89375,5e-05,14.43728]
[1776771283847,42.42,76639.9271,0.0,-0.89399,5e-05,14.41334]
[1776771286868,42.42,76633.0657,0.0,-0.89436,5e-05,14.37567]
[1776771288926,42.43,76626.8686,0.0,-0.89469,5e-05,14.34161]
[1776771294924,42.43,76624.4471,0.0,-0.89481,5e-05,14.32958]
[1776771297936,42.43,76614.7857,0.0,-0.89533,5e-05,14.27672]
[1776771298937,42.43,76610.9,0.0,-0.89553,5e-05,14.2559]
[1776771300939,42.43,76607.0314,0.0,-0.89573,5e-05,14.23596]
[1776771302941,42.44,76600.7957,0.0,-0.89605,5e-05,14.20302]
[1776771307949,42.44,76600.9414,0.0,-0.896,5e-05,14.20804]
[1776771309951,42.45,76594.23,0.0,-0.89634,5e-05,14.17263]
[1776771312954,42.45,76606.8414,0.0,-0.89563,5e-05,14.24509]
[1776771313955,42.45,76612.88,0.0,-0.8953,5e-05,14.2793]
[1776771315957,42.46,76607.0186,0.0,-0.8956,5e-05,14.24824]
[1776771318960,42.46,76598.8871,0.0,-0.89602,5e-05,14.20559]
[1776771320962,42.46,76595.1386,0.0,-0.8962,5e-05,14.18661]
[1776771325968,42.47,76599.6986,0.0,-0.89591,5e-05,14.21612]
[1776771328971,42.48,76603.0329,0.0,-0.89571,5e-05,14.23699]
[1776771333976,42.48,76599.6143,0.0,-0.89587,5e-05,14.21866]
[1776771335978,42.49,76611.5343,0.0,-0.89521,5e-05,14.28625]
[1776771339982,42.49,76597.0271,0.0,-0.89597,5e-05,14.20876]
[1776771340983,42.49,76593.8586,0.0,-0.89613,5e-05,14.19208]
[1776771343986,42.49,76585.08,0.0,-0.89659,5e-05,14.14477]
[1776771345987,42.5,76581.82,0.0,-0.89676,5e-05,14.12722]
[1776771348990,42.5,76575.7871,0.0,-0.89708,5e-05,14.09464]
[1776771350992,42.5,76580.53,0.0,-0.89682,5e-05,14.12136]
[1776771353995,42.5,76577.3414,0.0,-0.89698,5e-05,14.10448]
[1776771357999,42.5,76580.3971,0.0,-0.89681,5e-05,14.12236]
[1776771363004,42.5,76584.4043,0.0,-0.89659,5e-05,14.14528]
[1776771366007,42.5,76580.8986,0.0,-0.89677,5e-05,14.12631]
[1776771371013,42.51,76592.46,0.0,-0.89614,5e-05,14.19114]
[1776771376018,42.51,76596.25,0.0,-0.89593,5e-05,14.21261]
[1776771378020,42.51,76600.0343,0.0,-0.89572,5e-05,14.23378]
[1776771383025,42.51,76599.71,0.0,-0.89573,5e-05,14.23258]
[1776771387029,42.51,76603.7971,0.0,-0.89551,5e-05,14.25561]
[1776771389585,42.51,76609.2071,0.0,-0.89521,5e-05,14.2857]
[1776771391033,42.51,76613.0586,0.0,-0.89503,5e-05,14.30368]
[1776771392610,42.51,76618.2643,0.0,-0.89474,5e-05,14.33305]
[1776771393617,42.51,76624.7729,0.0,-0.89438,5e-05,14.36971]
[1776771395631,42.51,76630.6543,0.0,-0.89406,5e-05,14.40255]
[1776771396638,42.51,76636.2557,0.0,-0.89375,5e-05,14.43378]
[1776771401672,42.51,76638.8929,0.0,-0.8936,5e-05,14.44873]
[1776771406708,42.51,76639.0129,0.0,-0.89359,5e-05,14.44966]
[1776771411743,42.51,76639.6457,0.0,-0.89355,5e-05,14.45341]
[1776771413757,42.51,76642.9243,0.0,-0.89337,5e-05,14.47171]
[1776771418798,42.51,76641.9571,0.0,-0.89343,5e-05,14.46642]
[1776771421818,42.51,76648.5443,0.0,-0.89306,6e-05,14.5031]
[1776771426852,42.51,76648.1857,0.0,-0.89309,6e-05,14.50101]
[1776771431891,42.51,76648.1429,0.0,-0.89309,6e-05,14.50065]
[1776771436928,42.51,76653.3557,0.0,-0.8928,6e-05,14.52952]
[1776771441962,42.51,76652.3114,0.0,-0.89286,6e-05,14.52339]
[1776771446998,42.51,76650.0014,0.0,-0.89299,6e-05,14.51033]
[1776771452033,42.51,76649.1014,0.0,-0.89307,6e-05,14.50172]
[1776771457068,42.51,76648.4257,0.0,-0.8931,6e-05,14.49786]
[1776771462103,42.51,76647.8757,0.0,-0.89314,6e-05,14.49472]
[1776771467110,42.51,76650.6486,0.0,-0.89298,6e-05,14.51009]
[1776771472115,42.51,76636.2957,0.0,-0.89377,5e-05,14.43005]
[1776771473116,42.51,76630.4314,0.0,-0.8941,5e-05,14.39732]
[1776771478121,42.51,76626.4629,0.0,-0.89432,5e-05,14.37481]
[1776771481124,42.51,76623.1043,0.0,-0.8945,5e-05,14.35602]
[1776771486129,42.51,76622.4557,0.0,-0.89454,5e-05,14.3523]
[1776771489132,42.51,76617.5229,0.0,-0.89481,5e-05,14.32488]
[1776771494137,42.51,76618.1843,0.0,-0.89474,5e-05,14.33158]
[1776771495138,42.51,76621.9,0.0,-0.89453,5e-05,14.35276]
[1776771500143,42.51,76620.4371,0.0,-0.89461,5e-05,14.34459]
[1776771505148,42.51,76619.7343,0.0,-0.89465,5e-05,14.34062]
[1776771510153,42.51,76621.2043,0.0,-0.89457,5e-05,14.34871]
[1776771512155,42.51,76613.4957,0.0,-0.89501,5e-05,14.30256]
[1776771516159,42.52,76610.1729,0.0,-0.89517,5e-05,14.2868]
[1776771522165,42.53,76611.17,0.0,-0.89507,5e-05,14.29633]
[1776771527170,42.53,76615.0314,0.0,-0.89483,5e-05,14.32088]
[1776771532175,42.54,76612.7871,0.0,-0.89492,5e-05,14.31149]
[1776771537180,42.54,76612.6943,0.0,-0.89489,5e-05,14.3141]
[1776771543186,42.55,76613.4086,0.0,-0.89482,5e-05,14.32174]
[1776771548191,42.56,76614.2857,0.0,-0.89474,5e-05,14.32959]
[1776771553196,42.56,76616.07,0.0,-0.89461,5e-05,14.34234]
[1776771555198,42.56,76622.9843,0.0,-0.89423,5e-05,14.38175]
[1776771557772,42.56,76629.0857,0.0,-0.8939,5e-05,14.41537]
[1776771558779,42.56,76619.1229,0.0,-0.89444,5e-05,14.35999]
[1776771563814,42.56,76616.3643,0.0,-0.89459,5e-05,14.3451]
[1776771568849,42.57,76616.2571,0.0,-0.89456,5e-05,14.3473]
[1776771572877,42.57,76612.3557,0.0,-0.89477,5e-05,14.32463]
[1776771577912,42.58,76613.0357,0.0,-0.89471,5e-05,14.33135]
[1776771579926,42.58,76615.9271,0.0,-0.89454,5e-05,14.34833]
[1776771580933,42.58,76630.3829,0.0,-0.89375,5e-05,14.42898]
[1776771582947,42.58,76626.81,0.0,-0.89394,5e-05,14.40883]
[1776771583954,42.58,76630.8057,0.0,-0.89373,5e-05,14.43085]
[1776771588989,42.58,76634.7843,0.0,-0.89352,5e-05,14.45199]
[1776771594025,42.58,76636.2429,0.0,-0.89345,5e-05,14.45902]
[1776771599060,42.57,76633.7214,0.0,-0.8936,5e-05,14.44402]
[1776771604095,42.57,76634.93,0.0,-0.89354,5e-05,14.44977]
[1776771609252,42.57,76632.8057,0.0,-0.89367,5e-05,14.43703]
[1776771615172,42.57,76632.6329,0.0,-0.89369,5e-05,14.43502]
[1776771620263,42.57,76634.3114,0.0,-0.89361,5e-05,14.44345]
[1776771626250,42.56,76634.62,0.0,-0.8936,5e-05,14.44404]
[1776771630274,42.56,76629.5457,0.0,-0.89389,5e-05,14.41517]
[1776771635279,42.56,76631.4571,0.0,-0.89381,5e-05,14.42173]
[1776771640284,42.56,76629.1957,0.0,-0.89394,5e-05,14.40843]
[1776771645289,42.56,76627.3957,0.0,-0.89404,5e-05,14.39781]
[1776771647291,42.56,76630.8486,0.0,-0.89386,5e-05,14.41672]
[1776771648292,42.56,76636.3386,0.0,-0.89356,5e-05,14.44705]
[1776771650294,42.56,76632.7471,0.0,-0.89376,5e-05,14.42674]
[1776771655299,42.56,76621.3014,0.0,-0.89439,5e-05,14.36255]
[1776771660304,42.56,76621.3257,0.0,-0.89439,5e-05,14.3624]
[1776771665309,42.56,76617.8786,0.0,-0.89459,5e-05,14.34285]
[1776771669313,42.56,76622.9314,0.0,-0.89431,5e-05,14.37053]
[1776771673317,42.55,76626.4057,0.0,-0.89413,5e-05,14.38928]
[1776771678322,42.55,76625.98,0.0,-0.89416,5e-05,14.38615]
[1776771681325,42.55,76622.4057,0.0,-0.89436,5e-05,14.36589]
[1776771685329,42.55,76616.4757,0.0,-0.89469,5e-05,14.33264]
[1776771690334,42.55,76615.9043,0.0,-0.89471,5e-05,14.33048]
[1776771695340,42.56,76612.9629,0.0,-0.89486,5e-05,14.31322]
[1776771700345,42.56,76610.9343,0.0,-0.89494,5e-05,14.30511]
[1776771703348,42.57,76616.1414,0.0,-0.89464,5e-05,14.33582]
[1776771707352,42.57,76620.2871,0.0,-0.8944,5e-05,14.35991]
[1776771708353,42.57,76625.5686,0.0,-0.89412,5e-05,14.38913]
[1776771712357,42.57,76629.96,0.0,-0.89388,5e-05,14.41307]
[1776771717362,42.57,76636.1229,0.0,-0.89355,5e-05,14.4465]
[1776771722924,42.56,76636.1071,0.0,-0.89356,5e-05,14.44523]
[1776771727959,42.56,76636.5557,0.0,-0.89355,5e-05,14.44675]
[1776771733378,42.56,76634.9214,0.0,-0.89365,5e-05,14.43675]
[1776771737032,42.56,76631.05,0.0,-0.89387,5e-05,14.41459]
[1776771739048,42.56,76626.9543,0.0,-0.89409,5e-05,14.39165]
[1776771744083,42.56,76630.3986,0.0,-0.89391,5e-05,14.41025]
[1776771749123,42.56,76629.6843,0.0,-0.89396,5e-05,14.40564]
[1776771754158,42.56,76629.3386,0.0,-0.894,5e-05,14.39969]
[1776771755165,42.56,76632.5929,0.0,-0.89383,5e-05,14.41763]
[1776771760200,42.55,76632.31,0.0,-0.89385,5e-05,14.41533]
[1776771765235,42.55,76632.3129,0.0,-0.89386,5e-05,14.41462]
[1776771770270,42.55,76633.6786,0.0,-0.89379,5e-05,14.42145]
[1776771775306,42.55,76633.9357,0.0,-0.89378,5e-05,14.4221]
[1776771780340,42.55,76634.1057,0.0,-0.89378,5e-05,14.42226]
[1776771785376,42.55,76633.5329,0.0,-0.89382,5e-05,14.41833]
[1776771790411,42.55,76633.8586,0.0,-0.89381,5e-05,14.4194]
[1776771795439,42.54,76634.46,0.0,-0.89379,5e-05,14.42198]
[1776771800444,42.54,76633.9214,0.0,-0.89382,5e-05,14.41826]
[1776771805449,42.54,76633.5957,0.0,-0.89385,5e-05,14.41572]
[1776771810454,42.54,76633.9757,0.0,-0.89383,5e-05,14.41712]
[1776771814923,42.54,76634.2014,0.0,-0.89385,5e-05,14.41455]
[1776771815018,42.54,76634.2014,0.0,-0.89385,5e-05,14.41441]
[1776771816646,42.54,76634.2014,0.0,-0.89385,5e-05,14.41422]
[1776771817467,42.54,76505.0514,0.0,-0.90075,5e-05,13.70373]
[1776771817959,42.54,76505.0514,0.0,-0.90075,5e-05,13.70373]
[1776771818468,42.54,76512.5157,0.0,-0.90036,5e-05,13.74502]
[1776771819469,42.54,76525.8557,0.0,-0.89965,5e-05,13.81797]
[1776771819635,42.54,76525.8557,0.0,-0.89965,5e-05,13.81797]
[1776771820470,42.54,76499.0971,0.0,-0.90105,5e-05,13.67208]
[1776771820528,42.54,76499.0971,0.0,-0.90105,5e-05,13.67208]
[1776771821471,42.54,76496.6629,0.0,-0.90118,5e-05,13.65899]
[1776771822472,42.54,76504.5,0.0,-0.90077,5e-05,13.7018]
[1776771822960,42.54,76504.5,0.0,-0.90077,5e-05,13.7018]
[1776771823051,42.54,76504.5,0.0,-0.90077,5e-05,13.7018]
[1776771824473,42.54,76521.0929,0.0,-0.8999,5e-05,13.79251]
[1776771825474,42.54,76534.4886,0.0,-0.89919,5e-05,13.86583]
[1776771826475,42.54,76539.9157,0.0,-0.89891,5e-05,13.8956]
[1776771827476,42.54,76532.3514,0.0,-0.89931,5e-05,13.85424]
[1776771828477,42.54,76537.38,0.0,-0.89904,5e-05,13.88185]
[1776771830944,42.54,76537.4343,0.0,-0.89904,5e-05,13.88224]
[1776771831198,42.54,76537.4343,0.0,-0.89904,5e-05,13.88224]
[1776771832939,42.54,76533.6157,0.0,-0.89924,5e-05,13.86146]
[1776771833482,42.54,76528.5214,0.0,-0.8995,5e-05,13.83371]
[1776771837486,42.54,76523.9086,0.0,-0.89974,5e-05,13.80872]
[1776771842492,42.55,76519.7557,0.0,-0.89996,5e-05,13.78635]
[1776771844494,42.55,76515.26,0.0,-0.90019,5e-05,13.76182]
[1776771849499,42.55,76522.7129,0.0,-0.8998,5e-05,13.80265]
[1776771852502,42.55,76516.4943,0.0,-0.90013,5e-05,13.76863]
[1776771853029,42.55,76516.4943,0.0,-0.90013,5e-05,13.76863]
[1776771854504,42.55,76508.4429,0.0,-0.90055,5e-05,13.72477]
[1776771856506,42.55,76503.9757,0.0,-0.90078,5e-05,13.7006]
[1776771858941,42.55,76503.1729,0.0,-0.90082,5e-05,13.69645]
[1776771860939,42.55,76499.9714,0.0,-0.90098,5e-05,13.67926]
[1776771861511,42.55,76499.74,0.0,-0.901,5e-05,13.67815]
[1776771866516,42.55,76496.3557,0.0,-0.90116,5e-05,13.66049]
[1776771871521,42.55,76495.5686,0.0,-0.90122,5e-05,13.65374]
[1776771872522,42.55,76500.3786,0.0,-0.90097,5e-05,13.68008]
[1776771872947,42.55,76500.3786,0.0,-0.90097,5e-05,13.68008]
[1776771873188,42.55,76500.3786,0.0,-0.90097,5e-05,13.68008]
[1776771879529,42.55,76501.4757,0.0,-0.9009,5e-05,13.68694]
[1776771884534,42.55,76500.85,0.0,-0.90093,5e-05,13.68418]
[1776771886536,42.55,76505.5629,0.0,-0.90068,5e-05,13.7101]
[1776771892542,42.55,76506.7343,0.0,-0.90061,5e-05,13.71699]
[1776771897547,42.56,76506.7057,0.0,-0.90061,5e-05,13.71726]
[1776771902939,42.56,76506.6671,0.0,-0.90061,5e-05,13.71746]
[1776771904224,42.56,76505.5,0.0,-0.90066,5e-05,13.71138]
[1776771905235,42.56,76493.1843,0.0,-0.9013,5e-05,13.64452]
[1776771906241,42.56,76488.6186,0.0,-0.90154,5e-05,13.61992]
[1776771908255,42.56,76487.68,0.0,-0.90158,5e-05,13.61541]
[1776771909262,42.56,76479.6457,0.0,-0.902,5e-05,13.57209]
[1776771911276,42.56,76485.8743,0.0,-0.90167,5e-05,13.60647]
[1776771916311,42.56,76486.3014,0.0,-0.90163,5e-05,13.61011]
[1776771918803,42.56,76485.1357,0.0,-0.90169,5e-05,13.60432]
[1776771918866,42.56,76485.1357,0.0,-0.90169,5e-05,13.60432]
[1776771918938,42.56,76485.1357,0.0,-0.90169,5e-05,13.60432]
[1776771919332,42.56,76485.1357,0.0,-0.90168,5e-05,13.6046]
[1776771924162,42.57,76481.0386,0.0,-0.90188,5e-05,13.58355]
[1776771924193,42.57,76481.0386,0.0,-0.90188,5e-05,13.58355]
[1776771924364,42.57,76481.0386,0.0,-0.90188,5e-05,13.58355]
[1776771924438,42.57,76481.0386,0.0,-0.90188,5e-05,13.58355]
[1776771929539,42.57,76481.7471,0.0,-0.90183,5e-05,13.58924]
[1776771930546,42.57,76485.0229,0.0,-0.90166,5e-05,13.60718]
[1776771931300,42.57,76485.0229,0.0,-0.90166,5e-05,13.60718]
[1776771931316,42.57,76485.0229,0.0,-0.90166,5e-05,13.60718]
[1776771931445,42.57,76485.0229,0.0,-0.90166,5e-05,13.60718]
[1776771932561,42.57,76498.99,0.0,-0.90095,5e-05,13.68009]
[1776771933789,42.57,76499.4657,0.0,-0.90092,5e-05,13.68279]
[1776771933882,42.57,76499.4657,0.0,-0.90092,5e-05,13.68279]
[1776771933937,42.57,76499.4657,0.0,-0.90092,5e-05,13.68279]
[1776771934575,42.57,76499.4657,0.0,-0.90092,5e-05,13.68291]
[1776771939591,42.57,76503.1743,0.0,-0.90072,5e-05,13.70364]
[1776771939783,42.57,76503.1743,0.0,-0.90072,5e-05,13.70364]
[1776771939835,42.57,76503.1743,0.0,-0.90072,5e-05,13.70364]
[1776771939941,42.57,76503.1743,0.0,-0.90072,5e-05,13.70364]
[1776771943050,42.57,76503.6571,0.0,-0.9007,5e-05,13.70654]
[1776771943098,42.57,76503.6571,0.0,-0.9007,5e-05,13.70654]
[1776771943191,42.57,76503.6571,0.0,-0.9007,5e-05,13.70654]
[1776771943252,42.57,76503.6571,0.0,-0.9007,5e-05,13.70663]
[1776771945034,42.57,76501.5114,0.0,-0.90081,5e-05,13.69504]
[1776771945189,42.57,76501.5114,0.0,-0.90081,5e-05,13.69504]
[1776771948285,42.57,76499.3029,0.0,-0.90092,5e-05,13.68339]
[1776771948337,42.57,76499.3029,0.0,-0.90092,5e-05,13.68339]
[1776771948437,42.57,76499.3029,0.0,-0.90092,5e-05,13.68339]
[1776771948514,42.57,76499.3029,0.0,-0.90092,5e-05,13.68352]
[1776771950899,42.57,76497.4186,0.0,-0.90101,5e-05,13.67354]
[1776771950939,42.57,76497.4186,0.0,-0.90101,5e-05,13.67354]
[1776771950948,42.57,76497.4186,0.0,-0.90101,5e-05,13.67354]
[1776771956107,42.58,76496.0643,0.0,-0.90108,5e-05,13.66691]
[1776771956141,42.58,76496.0643,0.0,-0.90108,5e-05,13.66691]
[1776771956188,42.58,76496.0643,0.0,-0.90108,5e-05,13.66691]
[1776771956261,42.58,76496.0643,0.0,-0.90107,5e-05,13.66706]
[1776771958461,42.58,76496.3171,0.0,-0.90106,5e-05,13.66859]
[1776771958702,42.58,76496.3171,0.0,-0.90106,5e-05,13.66872]
[1776771960612,42.58,76505.3971,0.0,-0.90058,5e-05,13.71841]
[1776771960930,42.58,76505.3971,0.0,-0.90058,5e-05,13.71841]
[1776771960937,42.58,76505.3971,0.0,-0.90058,5e-05,13.71841]
[1776771961190,42.58,76505.3971,0.0,-0.90058,5e-05,13.71841]
[1776771962614,42.58,76510.09,0.0,-0.90034,5e-05,13.74409]
[1776771963615,42.58,76500.6857,0.0,-0.90083,5e-05,13.69292]
[1776771964616,42.58,76489.4029,0.0,-0.90141,5e-05,13.63172]
[1776771964958,42.58,76489.4029,0.0,-0.90141,5e-05,13.63172]
[1776771965005,42.58,76489.4029,0.0,-0.90141,5e-05,13.63172]
[1776771965199,42.58,76489.4029,0.0,-0.90141,5e-05,13.63172]
[1776771968280,42.58,76487.6129,0.0,-0.9015,5e-05,13.62265]
[1776771968328,42.58,76487.6129,0.0,-0.9015,5e-05,13.62265]
[1776771968436,42.58,76487.6129,0.0,-0.9015,5e-05,13.62265]
[1776771968537,42.58,76487.6129,0.0,-0.9015,5e-05,13.6229]
[1776771971565,42.58,76485.3671,0.0,-0.90161,5e-05,13.61119]
[1776771971694,42.58,76485.8314,0.0,-0.90158,5e-05,13.61397]
[1776771972293,42.58,76485.8314,0.0,-0.90158,5e-05,13.61397]
[1776771972437,42.58,76485.8314,0.0,-0.90158,5e-05,13.61397]
[1776771974656,42.58,76484.52,0.0,-0.90164,5e-05,13.60762]
[1776771974687,42.58,76484.52,0.0,-0.90164,5e-05,13.60762]
[1776771974943,42.58,76484.52,0.0,-0.90164,5e-05,13.60762]
[1776771975627,42.58,76483.8014,0.0,-0.90168,5e-05,13.60399]
[1776771981633,42.59,76477.7657,0.0,-0.90197,5e-05,13.57294]
[1776771982189,42.59,76477.7657,0.0,-0.90197,5e-05,13.57294]
[1776771982241,42.59,76477.7657,0.0,-0.90197,5e-05,13.57294]
[1776771982440,42.59,76477.7657,0.0,-0.90197,5e-05,13.57294]
[1776771984636,42.59,76482.4686,0.0,-0.90172,5e-05,13.59942]
[1776771985556,42.59,76482.4686,0.0,-0.90172,5e-05,13.59942]
[1776771985608,42.59,76482.4686,0.0,-0.90172,5e-05,13.59942]
[1776771985637,42.59,76483.4286,0.0,-0.90167,5e-05,13.6049]
[1776771985690,42.59,76483.4286,0.0,-0.90167,5e-05,13.6049]
[1776771988838,42.59,76479.5171,0.0,-0.90186,5e-05,13.58451]
[1776771988942,42.59,76479.5171,0.0,-0.90186,5e-05,13.58451]
[1776771988976,42.59,76479.5171,0.0,-0.90186,5e-05,13.58451]
[1776771990354,42.59,76477.5214,0.0,-0.90196,5e-05,13.574]
[1776771990447,42.59,76477.5214,0.0,-0.90196,5e-05,13.574]
[1776771991643,42.59,76472.5786,0.0,-0.90223,5e-05,13.54456]
[1776771993267,42.59,76470.7386,0.0,-0.90232,5e-05,13.53499]
[1776771993319,42.59,76470.7386,0.0,-0.90232,5e-05,13.53499]
[1776771993436,42.59,76470.7386,0.0,-0.90232,5e-05,13.53499]
[1776771993537,42.59,76470.7386,0.0,-0.90232,5e-05,13.53539]
[1776771997459,42.59,76472.5629,0.0,-0.90221,5e-05,13.54647]
[1776771997477,42.59,76472.5629,0.0,-0.90221,5e-05,13.54647]
[1776771997694,42.6,76472.5629,0.0,-0.90221,5e-05,13.54685]
[1776771999736,42.6,76473.6114,0.0,-0.90215,5e-05,13.55329]
[1776771999784,42.6,76473.6114,0.0,-0.90215,5e-05,13.55329]
[1776771999935,42.6,76473.6114,0.0,-0.90215,5e-05,13.55329]
[1776772000652,42.6,76476.5157,0.0,-0.90199,5e-05,13.56938]
[1776772004572,42.6,76477.8714,0.0,-0.90191,5e-05,13.5777]
[1776772004622,42.6,76477.8714,0.0,-0.90191,5e-05,13.5777]
[1776772004697,42.6,76477.8714,0.0,-0.90191,5e-05,13.57801]
[1776772007659,42.6,76479.1557,0.0,-0.90183,5e-05,13.5859]
[1776772009972,42.6,76479.6714,0.0,-0.9018,5e-05,13.5893]
[1776772010013,42.6,76479.6714,0.0,-0.9018,5e-05,13.5893]
[1776772010195,42.6,76479.6714,0.0,-0.9018,5e-05,13.5893]
[1776772012110,42.6,76481.5129,0.0,-0.9017,5e-05,13.59986]
[1776772012162,42.6,76481.5129,0.0,-0.9017,5e-05,13.59986]
[1776772012189,42.6,76481.5129,0.0,-0.9017,5e-05,13.59986]
[1776772012263,42.6,76481.5129,0.0,-0.9017,5e-05,13.60013]
[1776772012763,42.6,76481.5129,0.0,-0.9017,5e-05,13.60013]
[1776772012941,42.6,76481.5129,0.0,-0.9017,5e-05,13.60013]
[1776772018670,42.61,76479.4243,0.0,-0.90179,5e-05,13.59051]
[1776772022447,42.61,76479.1286,0.0,-0.9018,5e-05,13.58979]
[1776772022480,42.61,76479.1286,0.0,-0.9018,5e-05,13.58979]
[1776772022695,42.61,76479.1286,0.0,-0.90179,5e-05,13.59009]
[1776772023377,42.61,76479.1286,0.0,-0.90179,5e-05,13.59009]
[1776772023429,42.61,76479.1286,0.0,-0.90179,5e-05,13.59009]
[1776772023437,42.61,76479.1286,0.0,-0.90179,5e-05,13.59009]
[1776772023479,42.61,76479.1286,0.0,-0.90179,5e-05,13.59039]
[1776772027202,42.61,76478.5186,0.0,-0.90181,5e-05,13.58797]
[1776772027288,42.61,76478.5186,0.0,-0.90181,5e-05,13.58797]
[1776772027444,42.61,76478.5186,0.0,-0.90181,5e-05,13.58797]
[1776772033686,42.61,76481.4614,0.0,-0.90164,5e-05,13.6058]
[1776772036122,42.62,76481.5557,0.0,-0.90163,5e-05,13.60684]
[1776772036167,42.62,76481.5557,0.0,-0.90163,5e-05,13.60684]
[1776772036192,42.62,76481.5557,0.0,-0.90163,5e-05,13.60684]
[1776772037707,42.62,76481.0029,0.0,-0.90166,5e-05,13.60439]
[1776772037759,42.62,76481.0029,0.0,-0.90166,5e-05,13.60439]
[1776772037940,42.62,76481.0029,0.0,-0.90166,5e-05,13.60439]
[1776772038308,42.62,76481.0029,0.0,-0.90165,5e-05,13.60466]
[1776772042820,42.62,76479.4071,0.0,-0.90172,5e-05,13.59712]
[1776772042863,42.62,76479.4071,0.0,-0.90172,5e-05,13.59712]
[1776772042942,42.62,76479.4071,0.0,-0.90172,5e-05,13.59712]
[1776772047690,42.62,76477.6971,0.0,-0.9018,5e-05,13.58901]
[1776772047700,42.62,76482.4029,0.0,-0.90155,5e-05,13.61481]
[1776772047731,42.62,76482.4029,0.0,-0.90155,5e-05,13.61481]
[1776772047937,42.62,76482.4029,0.0,-0.90155,5e-05,13.61481]
[1776772048378,42.62,76482.4029,0.0,-0.90155,5e-05,13.61506]
[1776772053706,42.62,76481.5614,0.0,-0.9016,5e-05,13.60842]
[1776772054304,42.62,76481.5614,0.0,-0.9016,5e-05,13.60842]
[1776772054315,42.62,76481.5614,0.0,-0.9016,5e-05,13.60842]
[1776772054436,42.62,76481.5614,0.0,-0.9016,5e-05,13.60842]
[1776772057158,42.63,76481.5043,0.0,-0.9016,5e-05,13.60887]
[1776772058448,42.63,76484.9771,0.0,-0.90142,5e-05,13.62802]
[1776772058810,42.63,76484.9771,0.0,-0.90142,5e-05,13.62802]
[1776772058862,42.63,76484.9771,0.0,-0.90142,5e-05,13.62802]
[1776772058939,42.63,76484.9771,0.0,-0.90142,5e-05,13.62802]
[1776772060588,42.63,76484.9771,0.0,-0.90142,5e-05,13.62811]
[1776772060692,42.63,76484.9771,0.0,-0.90142,5e-05,13.62811]
[1776772060713,42.63,76495.6786,0.0,-0.90086,5e-05,13.68641]
[1776772065175,42.63,76497.5143,0.0,-0.90076,5e-05,13.69676]
[1776772065191,42.63,76497.5143,0.0,-0.90076,5e-05,13.69676]
[1776772065251,42.63,76497.5143,0.0,-0.90076,5e-05,13.69676]
[1776772066553,42.63,76497.5143,0.0,-0.90076,5e-05,13.6969]
[1776772066581,42.63,76497.5143,0.0,-0.90076,5e-05,13.6969]
[1776772066689,42.63,76497.5143,0.0,-0.90076,5e-05,13.6969]
[1776772066719,42.63,76491.1729,0.0,-0.90109,5e-05,13.66255]
[1776772070579,42.63,76491.4129,0.0,-0.90107,5e-05,13.6643]
[1776772070689,42.63,76491.4129,0.0,-0.90107,5e-05,13.6643]
[1776772072301,42.63,76491.4086,0.0,-0.90107,5e-05,13.66454]
[1776772072336,42.63,76491.4086,0.0,-0.90107,5e-05,13.66454]
[1776772072436,42.63,76491.4086,0.0,-0.90107,5e-05,13.66454]
[1776772072546,42.63,76491.4086,0.0,-0.90107,5e-05,13.66466]
[1776772077581,42.63,76492.23,0.0,-0.90102,5e-05,13.66981]
[1776772078732,42.63,76492.23,0.0,-0.90102,5e-05,13.66981]
[1776772078777,42.63,76491.4914,0.0,-0.90105,5e-05,13.66594]
[1776772078939,42.63,76491.4914,0.0,-0.90105,5e-05,13.66594]
[1776772080051,42.63,76491.4914,0.0,-0.90105,5e-05,13.66608]
[1776772080103,42.63,76491.4914,0.0,-0.90105,5e-05,13.66608]
[1776772080191,42.63,76491.4914,0.0,-0.90105,5e-05,13.66608]
[1776772080602,42.63,76491.4914,0.0,-0.90105,5e-05,13.66623]
[1776772085638,42.63,76491.67,0.0,-0.90103,5e-05,13.66791]
[1776772085768,42.63,76491.67,0.0,-0.90103,5e-05,13.66791]
[1776772085817,42.63,76491.67,0.0,-0.90103,5e-05,13.66791]
[1776772085944,42.63,76491.67,0.0,-0.90103,5e-05,13.66791]
[1776772087652,42.63,76485.47,0.0,-0.90135,5e-05,13.63461]
[1776772087833,42.63,76485.47,0.0,-0.90135,5e-05,13.63461]
[1776772087896,42.63,76485.47,0.0,-0.90135,5e-05,13.63461]
[1776772087937,42.63,76485.47,0.0,-0.90135,5e-05,13.63461]
[1776772088659,42.63,76485.47,0.0,-0.90135,5e-05,13.63478]
[1776772090673,42.63,76489.8257,0.0,-0.90112,5e-05,13.65877]
[1776772092270,42.63,76489.72,0.0,-0.90112,5e-05,13.65836]
[1776772092437,42.63,76489.72,0.0,-0.90112,5e-05,13.65836]
[1776772094254,42.64,76492.9057,0.0,-0.90096,5e-05,13.67594]
[1776772094267,42.64,76492.9057,0.0,-0.90096,5e-05,13.67594]
[1776772094435,42.64,76492.9057,0.0,-0.90096,5e-05,13.67594]
[1776772094701,42.64,76492.9057,0.0,-0.90096,5e-05,13.67606]
[1776772099741,42.64,76492.9571,0.0,-0.90095,5e-05,13.67695]
[1776772104756,42.64,76492.0371,0.0,-0.90099,5e-05,13.6726]
[1776772105366,42.64,76492.0371,0.0,-0.90099,5e-05,13.6726]
[1776772105371,42.64,76492.0371,0.0,-0.90099,5e-05,13.6726]
[1776772105435,42.64,76492.0371,0.0,-0.90099,5e-05,13.6726]
[1776772107052,42.64,76491.7014,0.0,-0.901,5e-05,13.67105]
[1776772107057,42.64,76491.7014,0.0,-0.901,5e-05,13.67105]
[1776772107187,42.64,76491.7014,0.0,-0.901,5e-05,13.67105]
[1776772107759,42.64,76491.09,0.0,-0.90103,5e-05,13.66787]
[1776772112764,42.64,76492.0771,0.0,-0.901,5e-05,13.67055]
[1776772117769,42.64,76490.9729,0.0,-0.90105,5e-05,13.66524]
[1776772121026,42.64,76493.5643,0.0,-0.90091,5e-05,13.67972]
[1776772121071,42.64,76493.5643,0.0,-0.90091,5e-05,13.67972]
[1776772121187,42.64,76493.5643,0.0,-0.90091,5e-05,13.67972]
[1776772121773,42.64,76493.64,0.0,-0.9009,5e-05,13.68025]
[1776772126778,42.64,76491.3157,0.0,-0.90102,5e-05,13.66827]
[1776772127438,42.64,76491.3157,0.0,-0.90102,5e-05,13.66827]
[1776772127470,42.64,76491.3157,0.0,-0.90102,5e-05,13.66827]
[1776772127693,42.64,76491.3157,0.0,-0.90102,5e-05,13.66827]
[1776772127779,42.64,76491.47,0.0,-0.90101,5e-05,13.66924]
[1776772132784,42.64,76492.15,0.0,-0.90097,5e-05,13.6736]
[1776772136433,42.64,76492.15,0.0,-0.90097,5e-05,13.6736]
[1776772136448,42.64,76492.15,0.0,-0.90097,5e-05,13.6736]
[1776772136694,42.64,76492.15,0.0,-0.90097,5e-05,13.6736]
[1776772136703,42.65,76492.15,0.0,-0.90096,5e-05,13.67409]
[1776772139792,42.65,76496.8443,0.0,-0.90071,5e-05,13.69991]
[1776772143480,42.65,76496.5443,0.0,-0.90073,5e-05,13.69851]
[1776772143553,42.65,76496.5443,0.0,-0.90073,5e-05,13.69851]
[1776772143691,42.65,76496.5443,0.0,-0.90073,5e-05,13.69851]
[1776772143756,42.65,76496.5443,0.0,-0.90073,5e-05,13.69859]
[1776772148800,42.65,76496.8771,0.0,-0.90071,5e-05,13.70079]
[1776772151017,42.65,76496.8671,0.0,-0.9007,5e-05,13.70089]
[1776772151067,42.65,76496.8671,0.0,-0.9007,5e-05,13.70089]
[1776772151194,42.65,76496.8671,0.0,-0.9007,5e-05,13.70089]
[1776772151804,42.65,76495.8514,0.0,-0.90076,5e-05,13.69545]
[1776772156809,42.65,76493.6729,0.0,-0.90086,5e-05,13.68411]
[1776772160813,42.65,76489.0657,0.0,-0.9011,5e-05,13.65952]
[1776772160912,42.65,76489.0657,0.0,-0.9011,5e-05,13.65952]
[1776772160938,42.65,76489.0657,0.0,-0.9011,5e-05,13.65952]
[1776772160964,42.65,76489.0657,0.0,-0.9011,5e-05,13.65952]
[1776772161146,42.65,76489.0657,0.0,-0.9011,5e-05,13.65952]
[1776772161192,42.65,76489.0657,0.0,-0.9011,5e-05,13.65952]
[1776772161814,42.65,76487.1343,0.0,-0.9012,5e-05,13.6492]
[1776772163816,42.65,76490.8014,0.0,-0.90101,5e-05,13.66942]
[1776772168821,42.65,76483.0314,0.0,-0.9014,5e-05,13.62806]
[1776772169050,42.65,76483.0314,0.0,-0.9014,5e-05,13.62806]
[1776772169103,42.65,76483.0314,0.0,-0.9014,5e-05,13.62806]
[1776772169198,42.65,76483.0314,0.0,-0.9014,5e-05,13.62806]
[1776772169822,42.65,76481.3514,0.0,-0.90149,5e-05,13.61917]
[1776772174827,42.65,76482.4114,0.0,-0.90144,5e-05,13.62271]
[1776772175668,42.65,76482.4114,0.0,-0.90144,5e-05,13.62271]
[1776772175697,42.65,76482.4114,0.0,-0.90144,5e-05,13.62271]
[1776772175769,42.65,76482.4114,0.0,-0.90144,5e-05,13.62293]
[1776772179541,42.66,76482.53,0.0,-0.90143,5e-05,13.62401]
[1776772185838,42.66,76483.5871,0.0,-0.90136,5e-05,13.63146]
[1776772185863,42.66,76483.5871,0.0,-0.90136,5e-05,13.63146]
[1776772185915,42.66,76483.5871,0.0,-0.90136,5e-05,13.63146]
[1776772185938,42.66,76483.5871,0.0,-0.90136,5e-05,13.63146]
[1776772186839,42.66,76484.2829,0.0,-0.90132,5e-05,13.63543]
[1776772188895,42.66,76484.1886,0.0,-0.90132,5e-05,13.63532]
[1776772191286,42.66,76484.11,0.0,-0.90132,5e-05,13.63529]
[1776772191290,42.66,76484.11,0.0,-0.90132,5e-05,13.63529]
[1776772191445,42.66,76484.11,0.0,-0.90132,5e-05,13.63529]
[1776772191501,42.66,76484.11,0.0,-0.90132,5e-05,13.6355]
[1776772193847,42.66,76480.4971,0.0,-0.9015,5e-05,13.61635]
[1776772198851,42.66,76480.4114,0.0,-0.90149,5e-05,13.61706]
[1776772201674,42.66,76480.4114,0.0,-0.90149,5e-05,13.61706]
[1776772201727,42.66,76480.4114,0.0,-0.90149,5e-05,13.61706]
[1776772201733,42.66,76480.4114,0.0,-0.90149,5e-05,13.61776]
[1776772201944,42.66,76480.4114,0.0,-0.90149,5e-05,13.61776]
[1776772202471,42.67,76480.4114,0.0,-0.90148,5e-05,13.618]
[1776772212700,42.67,76481.0629,0.0,-0.90144,5e-05,13.62243]
[1776772218587,42.67,76478.83,0.0,-0.90153,5e-05,13.61297]
[1776772219594,42.67,76487.0229,0.0,-0.9011,5e-05,13.65755]
[1776772220601,42.67,76491.8829,0.0,-0.90085,5e-05,13.68408]
[1776772225636,42.67,76492.7543,0.0,-0.9008,5e-05,13.68959]
[1776772230671,42.68,76493.9571,0.0,-0.90072,5e-05,13.69703]
[1776772234699,42.68,76497.9471,0.0,-0.90053,5e-05,13.71603]
[1776772237720,42.68,76501.4086,0.0,-0.90035,5e-05,13.73527]
[1776772242760,42.68,76502.4871,0.0,-0.90028,5e-05,13.74174]
[1776772243767,42.68,76498.7686,0.0,-0.90048,5e-05,13.72165]
[1776772248802,42.68,76495.6614,0.0,-0.90063,5e-05,13.70559]
[1776772252905,42.68,76499.8114,0.0,-0.90041,5e-05,13.72877]
[1776772258876,42.68,76501.66,0.0,-0.9003,5e-05,13.73957]
[1776772262915,42.68,76506.2043,0.0,-0.90006,5e-05,13.76472]
[1776772265918,42.68,76516.9771,0.0,-0.8995,5e-05,13.82361]
[1776772270923,42.68,76517.3143,0.0,-0.89948,5e-05,13.82542]
[1776772275928,42.68,76517.6514,0.0,-0.89946,5e-05,13.82724]
[1776772277819,42.68,76518.2029,0.0,-0.89943,5e-05,13.83024]
[1776772277905,42.68,76518.2029,0.0,-0.89943,5e-05,13.83024]
[1776772277921,42.68,76518.2029,0.0,-0.89943,5e-05,13.83023]
[1776772277939,42.68,76518.2029,0.0,-0.89943,5e-05,13.83023]
[1776772278930,42.68,76518.1371,0.0,-0.89944,5e-05,13.82986]
[1776772283935,42.68,76516.5757,0.0,-0.89952,5e-05,13.82134]
[1776772288941,42.68,76514.94,0.0,-0.8996,5e-05,13.81248]
[1776772293946,42.68,76516.3614,0.0,-0.89955,5e-05,13.8169]
[1776772298952,42.68,76516.6314,0.0,-0.89953,5e-05,13.81841]
[1776772303957,42.68,76516.8986,0.0,-0.89952,5e-05,13.81988]
[1776772311965,42.68,76516.4514,0.0,-0.89954,5e-05,13.81745]
[1776772316970,42.68,76516.0629,0.0,-0.89956,5e-05,13.81537]
[1776772321975,42.68,76517.5829,0.0,-0.89948,5e-05,13.82368]
[1776772326980,42.68,76517.8457,0.0,-0.89947,5e-05,13.82509]
[1776772327981,42.68,76513.9914,0.0,-0.89967,5e-05,13.80409]
[1776772328982,42.68,76509.91,0.0,-0.89989,5e-05,13.78189]
[1776772330984,42.68,76506.6443,0.0,-0.90006,5e-05,13.76425]
[1776772336990,42.69,76504.54,0.0,-0.90016,5e-05,13.75336]
[1776772337991,42.69,76499.5286,0.0,-0.90042,5e-05,13.72621]
[1776772342996,42.69,76498.6457,0.0,-0.90046,5e-05,13.72209]
[1776772348001,42.69,76498.1671,0.0,-0.90048,5e-05,13.7202]
[1776772353006,42.69,76498.31,0.0,-0.90048,5e-05,13.71834]
[1776772355008,42.69,76494.8929,0.0,-0.90066,5e-05,13.70007]
[1776772357010,42.69,76488.8457,0.0,-0.90097,5e-05,13.66761]
[1776772362016,42.69,76488.3986,0.0,-0.90098,5e-05,13.66628]
[1776772368022,42.69,76490.7257,0.0,-0.90085,5e-05,13.68018]
[1776772371670,42.7,76491.0429,0.0,-0.90083,5e-05,13.6826]
[1776772373027,42.7,76501.0757,0.0,-0.9003,5e-05,13.73728]
[1776772378032,42.7,76501.4357,0.0,-0.90028,5e-05,13.73982]
[1776772384038,42.7,76500.0514,0.0,-0.90034,5e-05,13.73298]
[1776772389043,42.7,76499.3586,0.0,-0.90037,5e-05,13.72983]
[1776772394832,42.7,76499.3243,0.0,-0.90037,5e-05,13.73033]
[1776772395839,42.7,76507.6771,0.0,-0.89993,5e-05,13.77582]
[1776772396846,42.7,76514.26,0.0,-0.89958,5e-05,13.81171]
[1776772402056,42.7,76513.6514,0.0,-0.89962,5e-05,13.80845]
[1776772406916,42.7,76509.9557,0.0,-0.89981,5e-05,13.78853]
[1776772407923,42.7,76501.23,0.0,-0.90026,5e-05,13.74111]
[1776772412958,42.7,76500.2886,0.0,-0.90033,5e-05,13.73322]
[1776772417993,42.7,76498.4657,0.0,-0.90042,5e-05,13.72396]
[1776772423029,42.71,76496.6757,0.0,-0.9005,5e-05,13.71495]
[1776772428064,42.71,76495.9814,0.0,-0.90053,5e-05,13.71191]
[1776772436090,42.71,76497.2314,0.0,-0.90046,5e-05,13.71983]
[1776772441095,42.71,76496.8271,0.0,-0.90047,5e-05,13.71831]
[1776772443097,42.71,76492.8086,0.0,-0.90068,5e-05,13.69677]
[1776772444098,42.71,76483.3229,0.0,-0.90117,5e-05,13.6455]
[1776772446102,42.71,76480.1529,0.0,-0.90133,5e-05,13.62883]
[1776772449105,42.71,76476.0386,0.0,-0.90153,5e-05,13.60739]
[1776772454110,42.72,76476.8214,0.0,-0.90148,5e-05,13.61309]
[1776772459115,42.72,76475.5029,0.0,-0.90153,5e-05,13.60738]
[1776772464120,42.72,76473.8871,0.0,-0.9016,5e-05,13.59996]
[1776772469125,42.72,76471.0471,0.0,-0.90173,5e-05,13.58614]
[1776772474130,42.73,76471.4557,0.0,-0.90172,5e-05,13.58653]
[1776772477133,42.73,76474.8114,0.0,-0.90153,5e-05,13.60563]
[1776772482133,42.73,76473.7429,0.0,-0.90158,5e-05,13.60133]
[1776772485143,42.73,76469.7686,0.0,-0.90177,5e-05,13.58073]
[1776772490148,42.74,76470.3243,0.0,-0.90173,5e-05,13.58536]
[1776772497155,42.74,76474.8014,0.0,-0.90147,5e-05,13.61179]
[1776772502160,42.74,76472.1671,0.0,-0.9016,5e-05,13.59898]
[1776772507165,42.75,76470.3771,0.0,-0.90167,5e-05,13.59084]
[1776772512170,42.75,76468.8614,0.0,-0.90174,5e-05,13.58419]
[1776772519177,42.75,76469.1957,0.0,-0.9017,5e-05,13.58822]
[1776772521179,42.75,76473.3429,0.0,-0.90148,5e-05,13.61126]
[1776772522180,42.75,76477.3743,0.0,-0.90126,5e-05,13.63335]
[1776772527185,42.76,76479.6886,0.0,-0.90113,5e-05,13.6471]
[1776772533191,42.76,76482.71,0.0,-0.90099,5e-05,13.66112]
[1776772534192,42.76,76493.4171,0.0,-0.90043,5e-05,13.71926]
[1776772535816,42.76,76500.3829,0.0,-0.90007,5e-05,13.7571]
[1776772536823,42.76,76492.8871,0.0,-0.90046,5e-05,13.7165]
[1776772538838,42.76,76488.2671,0.0,-0.90069,5e-05,13.69174]
[1776772543873,42.76,76484.78,0.0,-0.90087,5e-05,13.67373]
[1776772544880,42.76,76481.11,0.0,-0.90105,5e-05,13.65403]
[1776772549915,42.76,76479.4157,0.0,-0.90113,5e-05,13.64589]
[1776772553943,42.76,76484.7329,0.0,-0.90085,5e-05,13.67551]
[1776772558978,42.77,76488.7271,0.0,-0.90063,5e-05,13.69801]
[1776772561999,42.77,76483.65,0.0,-0.90089,5e-05,13.67102]
[1776772563006,42.77,76480.4286,0.0,-0.90106,5e-05,13.65377]
[1776772568041,42.77,76478.9143,0.0,-0.90112,5e-05,13.64662]
[1776772570055,42.77,76473.5871,0.0,-0.9014,5e-05,13.61825]
[1776772572069,42.77,76467.8614,0.0,-0.90169,5e-05,13.58787]
[1776772577104,42.77,76468.7129,0.0,-0.90163,5e-05,13.59398]
[1776772582139,42.78,76468.5257,0.0,-0.90162,5e-05,13.59442]
[1776772583146,42.78,76467.2143,0.0,-0.90169,5e-05,13.5877]
[1776772584153,42.78,76458.0843,0.0,-0.90215,5e-05,13.53876]
[1776772585160,42.78,76453.4443,0.0,-0.90239,5e-05,13.51416]
[1776772586167,42.78,76449.8486,0.0,-0.90257,5e-05,13.49528]
[1776772587174,42.78,76443.3171,0.0,-0.9029,5e-05,13.46057]
[1776772589016,42.78,76443.3171,0.0,-0.90289,5e-05,13.46107]
[1776772589046,42.78,76443.3171,0.0,-0.90289,5e-05,13.46107]
[1776772589197,42.78,76443.3171,0.0,-0.90289,5e-05,13.46107]
[1776772594227,42.79,76443.3443,0.0,-0.90288,5e-05,13.46095]
[1776772599256,42.79,76446.3771,0.0,-0.9027,5e-05,13.47979]
[1776772604261,42.8,76444.2514,0.0,-0.90279,5e-05,13.47077]
[1776772609266,42.8,76444.0629,0.0,-0.90277,5e-05,13.47224]
[1776772614271,42.81,76443.0057,0.0,-0.9028,5e-05,13.46902]
[1776772619276,42.81,76441.6771,0.0,-0.90285,5e-05,13.46437]
[1776772624280,42.81,76441.3886,0.0,-0.90284,5e-05,13.46535]
[1776772629285,42.82,76440.9929,0.0,-0.90283,5e-05,13.46575]
[1776772634290,42.82,76440.88,0.0,-0.90281,5e-05,13.46765]
[1776772635291,42.82,76448.1286,0.0,-0.90244,5e-05,13.50713]
[1776772636292,42.82,76461.0529,0.0,-0.90177,5e-05,13.57717]
[1776772640296,42.83,76466.4614,0.0,-0.90148,5e-05,13.60747]
[1776772645301,42.83,76466.1271,0.0,-0.90148,5e-05,13.60684]
[1776772648304,42.83,76469.3986,0.0,-0.90131,5e-05,13.62517]
[1776772653309,42.83,76471.4214,0.0,-0.90122,5e-05,13.63363]
[1776772658314,42.83,76471.9486,0.0,-0.90118,5e-05,13.63732]
[1776772663319,42.83,76470.8471,0.0,-0.90123,5e-05,13.63223]
[1776772669325,42.84,76470.2986,0.0,-0.90125,5e-05,13.63035]
[1776772674329,42.84,76470.91,0.0,-0.9012,5e-05,13.63456]
[1776772679334,42.84,76473.42,0.0,-0.90107,5e-05,13.64894]
[1776772684339,42.84,76472.6714,0.0,-0.9011,5e-05,13.64564]
[1776772687395,42.84,76472.75,0.0,-0.90109,5e-05,13.64653]
[1776772687472,42.84,76472.75,0.0,-0.90109,5e-05,13.64653]
[1776772688349,42.84,76489.0729,0.0,-0.90024,5e-05,13.73496]
[1776772689350,42.84,76497.7757,0.0,-0.89979,5e-05,13.7821]
[1776772690459,42.84,76499.4429,0.0,-0.8997,5e-05,13.79115]
[1776772696950,42.84,76499.3114,0.0,-0.89972,5e-05,13.78958]
[1776772698365,42.84,76498.9814,0.0,-0.89973,5e-05,13.78766]
[1776772698411,42.84,76498.9814,0.0,-0.89973,5e-05,13.78766]
[1776772698439,42.84,76498.9814,0.0,-0.89973,5e-05,13.78766]
[1776772698633,42.84,76498.9814,0.0,-0.89973,5e-05,13.78766]
[1776772698685,42.84,76498.9814,0.0,-0.89973,5e-05,13.78766]
[1776772698938,42.84,76498.9814,0.0,-0.89973,5e-05,13.78766]
[1776772698964,42.84,76498.9814,0.0,-0.89974,5e-05,13.78753]
[1776772703999,42.84,76499.5786,0.0,-0.89971,5e-05,13.79017]
[1776772704514,42.84,76499.5786,0.0,-0.89971,5e-05,13.79017]
[1776772704566,42.84,76499.5786,0.0,-0.89971,5e-05,13.79017]
[1776772704690,42.84,76499.5786,0.0,-0.89971,5e-05,13.79017]
[1776772705285,42.84,76499.5786,0.0,-0.89971,5e-05,13.79017]
[1776772705305,42.84,76499.5786,0.0,-0.89971,5e-05,13.79017]
[1776772705366,42.84,76496.6829,0.0,-0.89986,5e-05,13.77434]
[1776772705439,42.84,76496.6829,0.0,-0.89986,5e-05,13.77434]
[1776772706903,42.84,76496.6829,0.0,-0.89986,5e-05,13.77425]
[1776772706939,42.84,76496.6829,0.0,-0.89986,5e-05,13.77425]
[1776772712055,42.84,76498.02,0.0,-0.89982,5e-05,13.77753]
[1776772716006,42.84,76499.1029,0.0,-0.89977,5e-05,13.78308]
[1776772716149,42.84,76499.1029,0.0,-0.89977,5e-05,13.78308]
[1776772716199,42.84,76499.1029,0.0,-0.89977,5e-05,13.78308]
[1776772717090,42.84,76503.4943,0.0,-0.89954,5e-05,13.80661]
[1776772717632,42.84,76503.4943,0.0,-0.89954,5e-05,13.80661]
[1776772717684,42.84,76503.4943,0.0,-0.89954,5e-05,13.80661]
[1776772717950,42.84,76503.4943,0.0,-0.89954,5e-05,13.80661]
[1776772718096,42.84,76503.4943,0.0,-0.89954,5e-05,13.80649]
[1776772723132,42.83,76504.0843,0.0,-0.89952,5e-05,13.80916]
[1776772723537,42.83,76504.0843,0.0,-0.89952,5e-05,13.80916]
[1776772723589,42.83,76504.0843,0.0,-0.89952,5e-05,13.80916]
[1776772723690,42.83,76504.0843,0.0,-0.89952,5e-05,13.80916]
[1776772726506,42.83,76505.9343,0.0,-0.89942,5e-05,13.81887]
[1776772726615,42.83,76505.9343,0.0,-0.89942,5e-05,13.81887]
[1776772726689,42.83,76505.9343,0.0,-0.89942,5e-05,13.81887]
[1776772727160,42.83,76505.9343,0.0,-0.89942,5e-05,13.81875]
[1776772729612,42.83,76505.8543,0.0,-0.89943,5e-05,13.81807]
[1776772729700,42.83,76505.8543,0.0,-0.89943,5e-05,13.81807]
[1776772730181,42.83,76505.8543,0.0,-0.89943,5e-05,13.81796]
[1776772735216,42.83,76505.4043,0.0,-0.89946,5e-05,13.81493]
[1776772735555,42.83,76505.4043,0.0,-0.89946,5e-05,13.81493]
[1776772735565,42.83,76505.4043,0.0,-0.89946,5e-05,13.81493]
[1776772735690,42.83,76505.4043,0.0,-0.89946,5e-05,13.81493]
[1776772736458,42.83,76505.4043,0.0,-0.89946,5e-05,13.81484]
[1776772736509,42.83,76505.4043,0.0,-0.89946,5e-05,13.81484]
[1776772736689,42.83,76505.4043,0.0,-0.89946,5e-05,13.81484]
[1776772737230,42.83,76505.4043,0.0,-0.89946,5e-05,13.81473]
[1776772742265,42.83,76505.2357,0.0,-0.89948,5e-05,13.81326]
[1776772745901,42.83,76506.6186,0.0,-0.89941,5e-05,13.82043]
[1776772745940,42.83,76506.6186,0.0,-0.89941,5e-05,13.82043]
[1776772745953,42.83,76506.6186,0.0,-0.89941,5e-05,13.82043]
[1776772747584,42.83,76506.6529,0.0,-0.89941,5e-05,13.82038]
[1776772747620,42.83,76506.6529,0.0,-0.89941,5e-05,13.82038]
[1776772747664,42.83,76506.6529,0.0,-0.89941,5e-05,13.82038]
[1776772747690,42.83,76506.6529,0.0,-0.89941,5e-05,13.82038]
[1776772748307,42.83,76506.6529,0.0,-0.89941,5e-05,13.82028]
[1776772753342,42.83,76503.02,0.0,-0.89961,5e-05,13.80006]
[1776772758378,42.83,76503.5229,0.0,-0.89958,5e-05,13.80232]
[1776772763413,42.83,76503.1214,0.0,-0.89961,5e-05,13.79972]
[1776772763933,42.83,76503.1214,0.0,-0.89961,5e-05,13.79972]
[1776772763985,42.83,76503.1214,0.0,-0.89961,5e-05,13.79972]
[1776772764188,42.83,76503.1214,0.0,-0.89961,5e-05,13.79972]
[1776772765120,42.83,76503.1214,0.0,-0.89961,5e-05,13.79968]
[1776772765155,42.83,76503.1214,0.0,-0.89961,5e-05,13.79968]
[1776772765188,42.83,76503.1214,0.0,-0.89961,5e-05,13.79968]
[1776772765221,42.83,76503.1214,0.0,-0.89961,5e-05,13.79963]
[1776772766426,42.83,76497.7086,0.0,-0.89989,5e-05,13.77016]
[1776772772431,42.83,76498.3129,0.0,-0.89989,5e-05,13.76977]
[1776772777436,42.83,76500.5714,0.0,-0.89977,5e-05,13.78176]
[1776772782441,42.83,76499.4657,0.0,-0.89983,5e-05,13.77544]
[1776772783442,42.83,76492.1857,0.0,-0.90021,5e-05,13.7359]
[1776772784443,42.83,76482.0071,0.0,-0.90074,5e-05,13.68077]
[1776772785885,42.83,76479.2171,0.0,-0.90089,5e-05,13.66577]
[1776772786878,42.83,76477.7557,0.0,-0.90096,5e-05,13.65798]
[1776772787505,42.83,76477.7557,0.0,-0.90096,5e-05,13.6581]
[1776772789842,42.83,76473.62,0.0,-0.90117,5e-05,13.63601]
[1776772790005,42.83,76473.62,0.0,-0.90117,5e-05,13.63601]
[1776772790010,42.83,76473.62,0.0,-0.90117,5e-05,13.63601]
[1776772790278,42.83,76473.62,0.0,-0.90117,5e-05,13.63601]
[1776772790329,42.83,76473.62,0.0,-0.90117,5e-05,13.63619]
[1776772795454,42.83,76475.9457,0.0,-0.90104,5e-05,13.64959]
[1776772797543,42.83,76475.5,0.0,-0.90106,5e-05,13.64747]
[1776772797697,42.83,76475.5,0.0,-0.90106,5e-05,13.64747]
[1776772797746,42.83,76475.5,0.0,-0.90106,5e-05,13.64747]
[1776772798752,42.83,76475.5471,0.0,-0.90106,5e-05,13.64787]
[1776772798804,42.83,76475.5471,0.0,-0.90106,5e-05,13.64787]
[1776772798943,42.83,76475.5471,0.0,-0.90106,5e-05,13.64787]
[1776772799458,42.83,76475.6771,0.0,-0.90105,5e-05,13.64871]
[1776772800225,42.83,76475.6771,0.0,-0.90105,5e-05,13.64871]
[1776772800440,42.83,76475.6771,0.0,-0.90105,5e-05,13.64871]
[1776772801460,42.83,76483.9857,0.0,-0.90062,5e-05,13.6939]
[1776772803462,42.83,76479.0929,0.0,-0.90087,5e-05,13.66756]
[1776772805934,42.83,76479.62,0.0,-0.90084,5e-05,13.67062]
[1776772805986,42.83,76479.62,0.0,-0.90084,5e-05,13.67062]
[1776772806193,42.83,76479.62,0.0,-0.90084,5e-05,13.67062]
[1776772807247,42.83,76479.62,0.0,-0.90084,5e-05,13.67073]
[1776772807273,42.83,76479.62,0.0,-0.90084,5e-05,13.67073]
[1776772807437,42.83,76479.62,0.0,-0.90084,5e-05,13.67073]
[1776772807466,42.83,76479.62,0.0,-0.90084,5e-05,13.67085]
[1776772809468,42.83,76495.94,0.0,-0.89999,5e-05,13.75943]
[1776772809972,42.83,76495.94,0.0,-0.89999,5e-05,13.75943]
[1776772810015,42.83,76495.94,0.0,-0.89999,5e-05,13.75943]
[1776772810187,42.83,76495.94,0.0,-0.89999,5e-05,13.75943]
[1776772812765,42.83,76502.42,0.0,-0.89965,5e-05,13.79456]
[1776772813664,42.83,76502.42,0.0,-0.89965,5e-05,13.79456]
[1776772813669,42.83,76502.42,0.0,-0.89965,5e-05,13.79456]
[1776772813690,42.83,76502.42,0.0,-0.89965,5e-05,13.79456]
[1776772813772,42.83,76502.56,0.0,-0.89964,5e-05,13.79525]
[1776772814779,42.83,76510.93,0.0,-0.8992,5e-05,13.84071]
[1776772815786,42.83,76514.29,0.0,-0.89903,5e-05,13.85888]
[1776772816793,42.83,76510.0,0.0,-0.89925,5e-05,13.83536]
[1776772817647,42.83,76510.0,0.0,-0.89925,5e-05,13.83536]
[1776772817692,42.83,76510.0,0.0,-0.89925,5e-05,13.83536]
[1776772817929,42.83,76510.0,0.0,-0.89925,5e-05,13.83536]
[1776772818114,42.83,76510.0,0.0,-0.89925,5e-05,13.83536]
[1776772818191,42.83,76510.0,0.0,-0.89925,5e-05,13.83536]
[1776772819767,42.83,76511.05,0.0,-0.8992,5e-05,13.84083]
[1776772819819,42.83,76511.05,0.0,-0.8992,5e-05,13.84083]
[1776772819939,42.83,76511.05,0.0,-0.8992,5e-05,13.84083]
[1776772820026,42.83,76510.43,0.0,-0.89923,5e-05,13.83732]
[1776772822835,42.83,76498.93,0.0,-0.89984,5e-05,13.77444]
[1776772823845,42.83,76498.93,0.0,-0.89984,5e-05,13.77444]
[1776772823897,42.83,76498.93,0.0,-0.89984,5e-05,13.77444]
[1776772823938,42.83,76498.93,0.0,-0.89984,5e-05,13.77444]
[1776772824982,42.83,76498.33,0.0,-0.89987,5e-05,13.77115]
[1776772825034,42.83,76498.33,0.0,-0.89987,5e-05,13.77115]
[1776772825189,42.83,76498.33,0.0,-0.89987,5e-05,13.77115]
[1776772825277,42.83,76497.73,0.0,-0.8999,5e-05,13.76783]
[1776772830891,42.83,76499.78,0.0,-0.8998,5e-05,13.77879]
[1776772835926,42.83,76500.33,0.0,-0.89979,5e-05,13.7782]
[1776772839063,42.83,76502.88,0.0,-0.89966,5e-05,13.79197]
[1776772839115,42.83,76502.88,0.0,-0.89966,5e-05,13.79197]
[1776772839190,42.83,76502.88,0.0,-0.89966,5e-05,13.79197]
[1776772840161,42.83,76505.5,0.0,-0.89952,5e-05,13.80611]
[1776772840167,42.83,76505.5,0.0,-0.89952,5e-05,13.80611]
[1776772840192,42.83,76505.5,0.0,-0.89952,5e-05,13.80611]
[1776772840263,42.83,76505.57,0.0,-0.89952,5e-05,13.80641]
[1776772840961,42.83,76510.93,0.0,-0.89924,5e-05,13.83558]
[1776772842232,42.83,76510.93,0.0,-0.89924,5e-05,13.83558]
[1776772842349,42.83,76510.93,0.0,-0.89924,5e-05,13.83558]
[1776772842442,42.83,76510.93,0.0,-0.89924,5e-05,13.83558]
[1776772844284,42.83,76509.52,0.0,-0.89932,5e-05,13.8277]
[1776772844336,42.83,76509.52,0.0,-0.89932,5e-05,13.8277]
[1776772844447,42.83,76509.52,0.0,-0.89932,5e-05,13.8277]
[1776772844385,42.83,76506.06,0.0,-0.8995,5e-05,13.80863]
[1776772847003,42.83,76490.88,0.0,-0.9003,5e-05,13.72599]
[1776772848013,42.83,76477.31,0.0,-0.901,5e-05,13.65237]
[1776772849312,42.83,76477.31,0.0,-0.901,5e-05,13.65237]
[1776772849354,42.83,76477.31,0.0,-0.901,5e-05,13.65237]
[1776772849436,42.83,76477.31,0.0,-0.901,5e-05,13.65237]
[1776772849401,42.83,76476.96,0.0,-0.90102,5e-05,13.65068]
[1776772850570,42.83,76477.16,0.0,-0.90101,5e-05,13.65176]
[1776772850682,42.83,76477.16,0.0,-0.90101,5e-05,13.65176]
[1776772850941,42.83,76477.16,0.0,-0.90101,5e-05,13.65176]
[1776772851033,42.83,76477.2,0.0,-0.90101,5e-05,13.65216]
[1776772857110,42.83,76477.53,0.0,-0.90098,5e-05,13.65491]
[1776772860436,42.83,76477.53,0.0,-0.90098,5e-05,13.65521]
[1776772860445,42.83,76477.53,0.0,-0.90098,5e-05,13.65521]
[1776772860581,42.83,76477.52,0.0,-0.90097,5e-05,13.65545]
[1776772862352,42.83,76479.53,0.0,-0.90087,5e-05,13.66647]
[1776772862404,42.83,76479.53,0.0,-0.90087,5e-05,13.66647]
[1776772862438,42.83,76479.53,0.0,-0.90087,5e-05,13.66647]
[1776772862453,42.83,76480.23,0.0,-0.90083,5e-05,13.67038]
[1776772864184,42.83,76490.54,0.0,-0.90029,5e-05,13.7265]
[1776772864642,42.83,76490.54,0.0,-0.90029,5e-05,13.7265]
[1776772864645,42.83,76490.54,0.0,-0.90029,5e-05,13.7265]
[1776772864688,42.83,76490.54,0.0,-0.90029,5e-05,13.7265]
[1776772865190,42.83,76493.29,0.0,-0.90015,5e-05,13.74144]
[1776772866557,42.83,76496.17,0.0,-0.9,5e-05,13.75708]
[1776772866609,42.83,76496.17,0.0,-0.9,5e-05,13.75708]
[1776772866692,42.83,76496.17,0.0,-0.9,5e-05,13.75708]
[1776772867204,42.83,76496.56,0.0,-0.89998,5e-05,13.75917]
[1776772872239,42.83,76493.72,0.0,-0.90013,5e-05,13.74359]
[1776772872606,42.83,76493.72,0.0,-0.90013,5e-05,13.74359]
[1776772872658,42.83,76493.72,0.0,-0.90013,5e-05,13.74359]
[1776772872691,42.83,76493.72,0.0,-0.90013,5e-05,13.74359]
[1776772874142,42.83,76494.54,0.0,-0.90008,5e-05,13.74802]
[1776772874194,42.83,76494.54,0.0,-0.90008,5e-05,13.74802]
[1776772874253,42.83,76494.94,0.0,-0.90006,5e-05,13.75017]
[1776772874604,42.83,76494.94,0.0,-0.90006,5e-05,13.75017]
[1776772874688,42.83,76494.94,0.0,-0.90006,5e-05,13.75017]
[1776772877274,42.83,76493.13,0.0,-0.90016,5e-05,13.74027]
[1776772878281,42.83,76483.71,0.0,-0.90065,5e-05,13.68917]
[1776772878681,42.83,76483.71,0.0,-0.90065,5e-05,13.68917]
[1776772878734,42.83,76483.71,0.0,-0.90065,5e-05,13.68917]
[1776772878936,42.83,76483.71,0.0,-0.90065,5e-05,13.68917]
[1776772879288,42.83,76480.65,0.0,-0.90081,5e-05,13.67269]
[1776772880485,42.83,76480.65,0.0,-0.90081,5e-05,13.67269]
[1776772880537,42.83,76480.65,0.0,-0.90081,5e-05,13.67269]
[1776772880295,42.83,76474.85,0.0,-0.90111,5e-05,13.64141]
[1776772880691,42.83,76474.85,0.0,-0.90111,5e-05,13.64141]
[1776772881302,42.83,76475.38,0.0,-0.90108,5e-05,13.64446]
[1776772886151,42.83,76477.85,0.0,-0.90094,5e-05,13.65848]
[1776772886197,42.83,76477.85,0.0,-0.90094,5e-05,13.65848]
[1776772887413,42.83,76479.27,0.0,-0.90087,5e-05,13.66631]
[1776772887439,42.83,76479.27,0.0,-0.90087,5e-05,13.66631]
[1776772887465,42.83,76479.27,0.0,-0.90087,5e-05,13.66631]
[1776772887464,42.83,76479.48,0.0,-0.90086,5e-05,13.66757]
[1776772887829,42.83,76479.48,0.0,-0.90086,5e-05,13.66757]
[1776772887942,42.83,76479.48,0.0,-0.90086,5e-05,13.66757]
[1776772888351,42.83,76479.78,0.0,-0.90084,5e-05,13.66931]
[1776772889358,42.83,76484.89,0.0,-0.90057,5e-05,13.69711]
[1776772890230,42.83,76484.89,0.0,-0.90057,5e-05,13.69711]
[1776772890237,42.83,76484.89,0.0,-0.90057,5e-05,13.69711]
[1776772890440,42.83,76484.89,0.0,-0.90057,5e-05,13.69711]
[1776772890446,42.83,76491.1,0.0,-0.90025,5e-05,13.73085]
[1776772891206,42.83,76491.1,0.0,-0.90025,5e-05,13.73085]
[1776772891255,42.83,76491.1,0.0,-0.90025,5e-05,13.73085]
[1776772891437,42.83,76491.1,0.0,-0.90025,5e-05,13.73085]
[1776772891539,42.83,76491.87,0.0,-0.90023,5e-05,13.73168]
[1776772898421,42.83,76492.15,0.0,-0.90021,5e-05,13.73321]
[1776772903455,42.83,76489.56,0.0,-0.90035,5e-05,13.71909]
[1776772904060,42.83,76489.56,0.0,-0.90035,5e-05,13.71909]
[1776772904112,42.83,76489.56,0.0,-0.90035,5e-05,13.71909]
[1776772904194,42.83,76489.56,0.0,-0.90035,5e-05,13.71909]
[1776772905500,42.83,76489.54,0.0,-0.90035,5e-05,13.719]
[1776772905470,42.83,76506.33,0.0,-0.89947,5e-05,13.8102]
[1776772906477,42.83,76501.76,0.0,-0.89971,5e-05,13.78527]
[1776772908492,42.83,76513.53,0.0,-0.8991,5e-05,13.84908]
[1776772908905,42.83,76513.53,0.0,-0.8991,5e-05,13.84908]
[1776772908988,42.83,76513.53,0.0,-0.8991,5e-05,13.84908]
[1776772909499,42.83,76512.79,0.0,-0.89914,5e-05,13.84481]
[1776772910642,42.83,76510.19,0.0,-0.89928,5e-05,13.83042]
[1776772910651,42.83,76510.19,0.0,-0.89928,5e-05,13.83042]
[1776772910692,42.83,76510.19,0.0,-0.89928,5e-05,13.83042]
[1776772911513,42.83,76508.38,0.0,-0.89937,5e-05,13.82043]
[1776772916040,42.83,76507.4,0.0,-0.89943,5e-05,13.8146]
[1776772916072,42.83,76507.4,0.0,-0.89943,5e-05,13.8146]
[1776772916193,42.83,76507.4,0.0,-0.89943,5e-05,13.8146]
[1776772916550,42.83,76507.33,0.0,-0.89944,5e-05,13.81411]
[1776772917557,42.83,76521.75,0.0,-0.89868,5e-05,13.89253]
[1776772918564,42.83,76521.28,0.0,-0.89871,5e-05,13.88973]
[1776772919574,42.83,76521.28,0.0,-0.89871,5e-05,13.88973]
[1776772919617,42.83,76521.98,0.0,-0.89867,5e-05,13.89332]
[1776772919690,42.83,76521.98,0.0,-0.89867,5e-05,13.89332]
[1776772920578,42.83,76514.57,0.0,-0.89906,5e-05,13.85271]
[1776772922676,42.83,76511.35,0.0,-0.89923,5e-05,13.83501]
[1776772922693,42.83,76511.35,0.0,-0.89923,5e-05,13.83501]
[1776772922793,42.83,76511.35,0.0,-0.89923,5e-05,13.83501]
[1776772923506,42.83,76511.35,0.0,-0.89923,5e-05,13.83501]
[1776772922894,42.83,76513.42,0.0,-0.89913,5e-05,13.84614]
[1776772923691,42.83,76513.42,0.0,-0.89913,5e-05,13.84614]
[1776772923792,42.83,76512.23,0.0,-0.89919,5e-05,13.8395]
[1776772926625,42.83,76507.55,0.0,-0.89944,5e-05,13.81364]
[1776772927899,42.83,76507.55,0.0,-0.89944,5e-05,13.81364]
[1776772927939,42.83,76507.55,0.0,-0.89944,5e-05,13.81364]
[1776772927952,42.83,76507.55,0.0,-0.89944,5e-05,13.81364]
[1776772928001,42.83,76500.37,0.0,-0.89982,5e-05,13.77449]
[1776772928866,42.83,76500.37,0.0,-0.89982,5e-05,13.77449]
[1776772928941,42.83,76500.37,0.0,-0.89982,5e-05,13.77449]
[1776772928967,42.83,76500.47,0.0,-0.89981,5e-05,13.77498]
[1776772930653,42.83,76493.78,0.0,-0.90016,5e-05,13.73854]
[1776772932379,42.83,76493.78,0.0,-0.90016,5e-05,13.73854]
[1776772932430,42.83,76493.78,0.0,-0.90016,5e-05,13.73854]
[1776772932437,42.83,76493.78,0.0,-0.90016,5e-05,13.73854]
[1776772932471,42.83,76484.1,0.0,-0.90067,5e-05,13.68606]
[1776772933824,42.83,76481.56,0.0,-0.9008,5e-05,13.67229]
[1776772933857,42.83,76481.56,0.0,-0.9008,5e-05,13.67229]
[1776772933942,42.83,76481.56,0.0,-0.9008,5e-05,13.67229]
[1776772933989,42.83,76481.68,0.0,-0.90079,5e-05,13.67303]
[1776772940723,42.83,76484.14,0.0,-0.90066,5e-05,13.68679]
[1776772942737,42.83,76503.39,0.0,-0.89965,5e-05,13.79142]
[1776772943744,42.83,76509.96,0.0,-0.89932,5e-05,13.8263]
[1776772946637,42.82,76507.45,0.0,-0.89949,5e-05,13.80869]
[1776772946699,42.82,76507.45,0.0,-0.89949,5e-05,13.80869]
[1776772946765,42.82,76508.71,0.0,-0.89944,5e-05,13.81437]
[1776772951800,42.8,76508.17,0.0,-0.89955,5e-05,13.80152]
[1776772956835,42.8,76509.19,0.0,-0.89955,5e-05,13.80183]
[1776772958428,42.8,76509.19,0.0,-0.89955,5e-05,13.80183]
[1776772958441,42.8,76509.19,0.0,-0.89955,5e-05,13.80183]
[1776772958529,42.79,76508.83,0.0,-0.89959,5e-05,13.79793]
[1776772962266,42.79,76508.86,0.0,-0.89959,5e-05,13.7981]
[1776772963218,42.79,76506.7,0.0,-0.89973,5e-05,13.78306]
[1776772963226,42.79,76506.7,0.0,-0.89973,5e-05,13.78306]
[1776772963438,42.79,76506.7,0.0,-0.89973,5e-05,13.78306]
[1776772963575,42.79,76506.7,0.0,-0.89973,5e-05,13.78306]
[1776772963588,42.78,76504.94,0.0,-0.89983,5e-05,13.77302]
[1776772968928,42.78,76506.41,0.0,-0.89977,5e-05,13.77911]
[1776772969867,42.78,76506.41,0.0,-0.89977,5e-05,13.77911]
[1776772969919,42.78,76506.41,0.0,-0.89977,5e-05,13.77911]
[1776772969938,42.78,76506.41,0.0,-0.89977,5e-05,13.77911]
[1776772969968,42.78,76505.69,0.0,-0.89981,5e-05,13.77514]
[1776772974965,42.78,76497.7,0.0,-0.90023,5e-05,13.73153]
[1776772976031,42.78,76497.7,0.0,-0.90023,5e-05,13.73153]
[1776772976083,42.78,76497.7,0.0,-0.90023,5e-05,13.73153]
[1776772976193,42.78,76497.7,0.0,-0.90023,5e-05,13.73153]
[1776772976293,42.78,76491.27,0.0,-0.90056,5e-05,13.69671]
[1776772981328,42.78,76490.65,0.0,-0.90059,5e-05,13.69359]
[1776772987051,42.78,76490.24,0.0,-0.90061,5e-05,13.69183]
[1776772992086,42.78,76489.43,0.0,-0.90065,5e-05,13.68777]
[1776772995106,42.78,76484.02,0.0,-0.90093,5e-05,13.65868]
[1776773000142,42.78,76485.36,0.0,-0.90085,5e-05,13.66653]
[1776773005177,42.79,76485.33,0.0,-0.90085,5e-05,13.66689]
[1776773010212,42.79,76485.76,0.0,-0.90082,5e-05,13.66975]
[1776773015247,42.79,76484.22,0.0,-0.90092,5e-05,13.65853]
[1776773017261,42.79,76479.68,0.0,-0.90115,5e-05,13.63416]
[1776773023303,42.79,76476.29,0.0,-0.90132,5e-05,13.61677]
[1776773024310,42.79,76466.76,0.0,-0.90181,5e-05,13.56538]
[1776773025317,42.79,76459.65,0.0,-0.90217,5e-05,13.52715]
[1776773026324,42.79,76458.7,0.0,-0.90222,5e-05,13.52269]
[1776773031359,42.8,76456.12,0.0,-0.90233,5e-05,13.51077]
[1776773035387,42.8,76459.88,0.0,-0.90212,5e-05,13.53278]
[1776773036394,42.8,76465.96,0.0,-0.9018,5e-05,13.56602]
[1776773041429,42.8,76462.53,0.0,-0.90196,5e-05,13.54914]
[1776773046464,42.81,76456.84,0.0,-0.90224,5e-05,13.52036]
[1776773051499,42.81,76445.92,0.0,-0.90277,5e-05,13.46373]
[1776773052506,42.81,76443.12,0.0,-0.90291,5e-05,13.4492]
[1776773054520,42.81,76430.13,0.0,-0.90357,5e-05,13.38051]
[1776773055549,42.81,76414.48,0.0,-0.90436,5e-05,13.29654]
[1776773056614,42.81,76414.48,0.0,-0.90436,5e-05,13.29654]
[1776773056716,42.81,76406.82,0.0,-0.90475,5e-05,13.25586]
[1776773057553,42.81,76410.0,0.0,-0.90458,5e-05,13.27308]
[1776773059162,42.81,76409.1,0.0,-0.90463,5e-05,13.26843]
[1776773059567,42.81,76401.98,0.0,-0.90498,5e-05,13.2305]
[1776773060574,42.81,76395.5,0.0,-0.90531,5e-05,13.19577]
[1776773062587,42.81,76392.07,0.0,-0.90549,5e-05,13.17733]
[1776773063595,42.81,76385.67,0.0,-0.90581,5e-05,13.14315]
[1776773064602,42.81,76382.2,0.0,-0.90598,5e-05,13.12467]
[1776773067622,42.81,76387.94,0.0,-0.90569,5e-05,13.15536]
[1776773072658,42.81,76390.83,0.0,-0.90557,5e-05,13.16738]
[1776773074672,42.81,76396.25,0.0,-0.9053,5e-05,13.19625]
[1776773075283,42.81,76396.25,0.0,-0.9053,5e-05,13.19625]
[1776773075335,42.81,76396.25,0.0,-0.9053,5e-05,13.19625]
[1776773075442,42.81,76396.25,0.0,-0.9053,5e-05,13.19625]
[1776773077697,42.81,76405.86,0.0,-0.90481,5e-05,13.24741]
[1776773078704,42.81,76410.88,0.0,-0.90456,5e-05,13.27437]
[1776773083738,42.81,76411.44,0.0,-0.90453,5e-05,13.27753]
[1776773088773,42.81,76412.71,0.0,-0.90446,5e-05,13.28449]
[1776773090685,42.81,76416.09,0.0,-0.90429,5e-05,13.30259]
[1776773095824,42.81,76417.03,0.0,-0.90425,5e-05,13.30754]
[1776773100859,42.81,76417.17,0.0,-0.90424,5e-05,13.30814]
[1776773104497,42.81,76412.04,0.0,-0.9045,5e-05,13.28064]
[1776773104887,42.81,76407.83,0.0,-0.90471,5e-05,13.2581]
[1776773109924,42.81,76407.03,0.0,-0.90475,5e-05,13.25422]
[1776773110931,42.81,76410.13,0.0,-0.90459,5e-05,13.27088]
[1776773115966,42.81,76412.26,0.0,-0.90448,5e-05,13.28244]
[1776773118987,42.81,76415.41,0.0,-0.90432,5e-05,13.29936]
[1776773123025,42.81,76423.62,0.0,-0.90391,5e-05,13.34335]
[1776773124029,42.81,76434.69,0.0,-0.90334,5e-05,13.40272]
[1776773125036,42.81,76434.21,0.0,-0.90337,5e-05,13.4001]
[1776773130071,42.81,76435.56,0.0,-0.9033,5e-05,13.40718]
[1776773134100,42.81,76441.46,0.0,-0.90302,5e-05,13.43539]
[1776773139134,42.81,76441.69,0.0,-0.90301,5e-05,13.43617]
[1776773144170,42.81,76444.92,0.0,-0.90285,5e-05,13.45313]
[1776773146661,42.82,76448.26,0.0,-0.90267,5e-05,13.47273]
[1776773151219,42.82,76442.85,0.0,-0.90292,5e-05,13.44568]
[1776773156254,42.82,76443.39,0.0,-0.90287,5e-05,13.45154]
[1776773159275,42.83,76446.96,0.0,-0.90267,5e-05,13.47249]
[1776773165320,42.83,76448.32,0.0,-0.90256,5e-05,13.48307]
[1776773170355,42.84,76445.13,0.0,-0.9027,5e-05,13.4683]
[1776773171362,42.84,76441.42,0.0,-0.90289,5e-05,13.4486]
[1776773173377,42.84,76437.1,0.0,-0.90311,5e-05,13.4252]
[1776773175391,42.84,76429.57,0.0,-0.9035,5e-05,13.38465]
[1776773180426,42.84,76434.03,0.0,-0.90327,5e-05,13.40864]
[1776773185461,42.84,76434.76,0.0,-0.90324,5e-05,13.41246]
[1776773191502,42.84,76437.83,0.0,-0.9031,5e-05,13.42531]
[1776773193517,42.84,76448.08,0.0,-0.90258,5e-05,13.48074]
[1776773194525,42.84,76447.69,0.0,-0.90259,5e-05,13.47886]
[1776773198552,42.84,76443.18,0.0,-0.90282,5e-05,13.45548]
[1776773202580,42.84,76448.31,0.0,-0.90254,5e-05,13.48419]
[1776773206608,42.84,76455.67,0.0,-0.90215,5e-05,13.52478]
[1776773207615,42.84,76459.63,0.0,-0.90195,5e-05,13.5463]
[1776773211643,42.84,76463.82,0.0,-0.90173,5e-05,13.56932]
[1776773217686,42.85,76464.33,0.0,-0.90169,5e-05,13.57298]
[1776773222720,42.85,76453.51,0.0,-0.90223,5e-05,13.51632]
[1776773223727,42.85,76452.13,0.0,-0.9023,5e-05,13.50934]
[1776773225742,42.85,76447.44,0.0,-0.90253,5e-05,13.48503]
[1776773226749,42.85,76442.48,0.0,-0.90278,5e-05,13.45884]
[1776773231784,42.85,76441.52,0.0,-0.90282,5e-05,13.4543]
[1776773236819,42.86,76439.88,0.0,-0.90289,5e-05,13.44776]
[1776773238833,42.86,76444.32,0.0,-0.90265,5e-05,13.47274]
[1776773239840,42.86,76440.7,0.0,-0.90283,5e-05,13.45376]
[1776773244875,42.87,76441.26,0.0,-0.90278,5e-05,13.45896]
[1776773247899,42.87,76445.25,0.0,-0.90257,5e-05,13.48118]
[1776773249913,42.87,76448.88,0.0,-0.90237,5e-05,13.50166]
[1776773253940,42.87,76454.72,0.0,-0.90207,5e-05,13.53151]
[1776773258976,42.87,76452.65,0.0,-0.90216,5e-05,13.5222]
[1776773259982,42.88,76445.0,0.0,-0.90255,5e-05,13.48141]
[1776773261997,42.88,76444.94,0.0,-0.90254,5e-05,13.48206]
[1776773264011,42.88,76448.5,0.0,-0.90235,5e-05,13.50217]
[1776773265018,42.88,76444.54,0.0,-0.90255,5e-05,13.48129]
[1776773271063,42.88,76441.75,0.0,-0.90267,5e-05,13.46901]
[1776773276098,42.89,76442.26,0.0,-0.90262,5e-05,13.4736]
[1776773277105,42.89,76448.1,0.0,-0.90232,5e-05,13.50539]
[1776773281133,42.89,76456.95,0.0,-0.90185,5e-05,13.55438]
[1776773282141,42.89,76460.48,0.0,-0.90167,5e-05,13.57375]
[1776773284155,42.89,76465.91,0.0,-0.90138,5e-05,13.60363]
[1776773285161,42.89,76469.65,0.0,-0.90118,5e-05,13.62407]
[1776773286168,42.89,76473.18,0.0,-0.901,5e-05,13.64334]
[1776773291204,42.9,76478.57,0.0,-0.90071,5e-05,13.67326]
[1776773294225,42.9,76482.49,0.0,-0.90051,5e-05,13.69475]
[1776773299830,42.9,76481.6,0.0,-0.90055,5e-05,13.69019]
[1776773307316,42.9,76484.84,0.0,-0.90037,5e-05,13.7083]
[1776773312351,42.9,76485.32,0.0,-0.90037,5e-05,13.70783]
[1776773317385,42.9,76481.21,0.0,-0.90058,5e-05,13.68591]
[1776773322421,42.9,76481.88,0.0,-0.90054,5e-05,13.69006]
[1776773327456,42.9,76484.73,0.0,-0.90039,5e-05,13.70596]
[1776773332492,42.9,76484.32,0.0,-0.9004,5e-05,13.70412]
[1776773336519,42.9,76480.46,0.0,-0.9006,5e-05,13.68354]
[1776773341555,42.9,76480.62,0.0,-0.90059,5e-05,13.68498]
[1776773345582,42.9,76473.96,0.0,-0.90093,5e-05,13.6494]
[1776773346589,42.9,76464.1,0.0,-0.90144,5e-05,13.59625]
[1776773348602,42.9,76462.03,0.0,-0.90154,5e-05,13.58554]
[1776773349610,42.9,76457.52,0.0,-0.90177,5e-05,13.56153]
[1776773351624,42.91,76448.14,0.0,-0.90225,5e-05,13.51166]
[1776773352631,42.91,76445.01,0.0,-0.9024,5e-05,13.4952]
[1776773353637,42.91,76439.81,0.0,-0.90267,5e-05,13.46731]
[1776773354645,42.91,76436.46,0.0,-0.90284,5e-05,13.44941]
[1776773356659,42.91,76437.02,0.0,-0.90281,5e-05,13.45277]
[1776773359940,42.91,76441.99,0.0,-0.90255,5e-05,13.4793]
[1776773362701,42.91,76445.18,0.0,-0.9024,5e-05,13.49595]
[1776773367736,42.9,76446.98,0.0,-0.90231,5e-05,13.50467]
[1776773372771,42.9,76442.71,0.0,-0.90256,5e-05,13.47741]
[1776773376804,42.9,76445.85,0.0,-0.90241,5e-05,13.49364]
[1776773378819,42.9,76449.58,0.0,-0.90222,5e-05,13.51335]
[1776773383854,42.9,76450.71,0.0,-0.90217,5e-05,13.51839]
[1776773385868,42.9,76456.18,0.0,-0.90189,5e-05,13.54745]
[1776773388889,42.9,76458.2,0.0,-0.90178,5e-05,13.55945]
[1776773393923,42.9,76459.79,0.0,-0.90168,5e-05,13.56971]
[1776773399034,42.91,76459.75,0.0,-0.90167,5e-05,13.57049]
[1776773401981,42.91,76454.98,0.0,-0.9019,5e-05,13.54648]
[1776773405007,42.91,76446.71,0.0,-0.90232,5e-05,13.50283]
[1776773406009,42.91,76438.11,0.0,-0.90276,5e-05,13.45675]
[1776773407016,42.91,76433.88,0.0,-0.90297,5e-05,13.43429]
[1776773408063,42.91,76430.37,0.0,-0.90315,5e-05,13.41575]
[1776773409034,42.91,76424.55,0.0,-0.90344,5e-05,13.38488]
[1776773412056,42.91,76420.18,0.0,-0.90365,5e-05,13.36272]
[1776773415077,42.92,76413.8,0.0,-0.90396,5e-05,13.32988]
[1776773420112,42.92,76418.76,0.0,-0.90369,5e-05,13.35898]
[1776773421119,42.92,76425.31,0.0,-0.90335,5e-05,13.39455]
[1776773425147,42.93,76427.58,0.0,-0.90322,5e-05,13.40826]
[1776773426155,42.93,76419.55,0.0,-0.90362,5e-05,13.36558]
[1776773427162,42.93,76416.95,0.0,-0.90375,5e-05,13.35167]
[1776773430183,42.93,76405.68,0.0,-0.90432,5e-05,13.2915]
[1776773431190,42.93,76403.38,0.0,-0.90446,5e-05,13.276]
[1776773436225,42.93,76398.39,0.0,-0.90471,5e-05,13.25006]
[1776773438238,42.93,76395.11,0.0,-0.90487,5e-05,13.2329]
[1776773439246,42.93,76392.04,0.0,-0.90502,5e-05,13.21672]
[1776773442267,42.93,76388.78,0.0,-0.90518,5e-05,13.19999]
[1776773443285,42.93,76388.78,0.0,-0.90518,5e-05,13.19999]
[1776773448309,42.93,76396.84,0.0,-0.90476,5e-05,13.24407]
[1776773449315,42.93,76400.43,0.0,-0.90458,5e-05,13.26336]
[1776773455359,42.93,76396.94,0.0,-0.90475,5e-05,13.24538]
[1776773459511,42.93,76394.76,0.0,-0.90485,5e-05,13.23413]
[1776773463415,42.94,76398.1,0.0,-0.90468,5e-05,13.2526]
[1776773468450,42.94,76400.57,0.0,-0.90455,5e-05,13.26628]
[1776773473485,42.94,76398.11,0.0,-0.90467,5e-05,13.25354]
[1776773475499,42.94,76394.91,0.0,-0.90483,5e-05,13.23667]
[1776773480534,42.94,76394.22,0.0,-0.90486,5e-05,13.23358]
[1776773486576,42.94,76394.22,0.0,-0.90485,5e-05,13.23424]
[1776773489152,42.94,76394.22,0.0,-0.90485,5e-05,13.23424]
[1776773490604,42.94,76385.37,0.0,-0.90529,5e-05,13.1875]
[1776773493030,42.94,76387.36,0.0,-0.90521,5e-05,13.19495]
[1776773493128,42.94,76387.36,0.0,-0.90521,5e-05,13.19495]
[1776773493183,42.94,76390.33,0.0,-0.90506,5e-05,13.21107]
[1776773493975,42.94,76390.33,0.0,-0.90506,5e-05,13.21107]
[1776773494039,42.94,76388.68,0.0,-0.90514,5e-05,13.20242]
[1776773496966,42.94,76385.64,0.0,-0.90529,5e-05,13.18641]
[1776773498660,42.94,76376.6,0.0,-0.90574,5e-05,13.13885]
[1776773500674,42.94,76374.54,0.0,-0.90585,5e-05,13.12774]
[1776773505163,42.94,76371.65,0.0,-0.90599,5e-05,13.11229]
[1776773505169,42.94,76371.65,0.0,-0.90599,5e-05,13.11229]
[1776773505198,42.94,76371.65,0.0,-0.90599,5e-05,13.11229]
[1776773505190,42.94,76371.65,0.0,-0.90599,5e-05,13.11227]
[1776773510744,42.94,76370.81,0.0,-0.90603,5e-05,13.10782]
[1776773515782,42.94,76371.65,0.0,-0.90599,5e-05,13.11236]
[1776773516253,42.94,76371.65,0.0,-0.90599,5e-05,13.11236]
[1776773516389,42.94,76371.65,0.0,-0.90599,5e-05,13.11236]
[1776773516436,42.94,76371.65,0.0,-0.90599,5e-05,13.11236]
[1776773516789,42.94,76371.92,0.0,-0.90598,5e-05,13.11381]
[1776773518803,42.94,76366.29,0.0,-0.90626,5e-05,13.08394]
[1776773520817,42.94,76350.99,0.0,-0.90702,5e-05,13.00234]
[1776773521824,42.94,76346.07,0.0,-0.90727,5e-05,12.97611]
[1776773522831,42.94,76344.8,0.0,-0.90733,5e-05,12.9693]
[1776773524845,42.94,76339.72,0.0,-0.90758,5e-05,12.94235]
[1776773526859,42.94,76346.52,0.0,-0.90725,5e-05,12.97828]
[1776773529880,42.94,76353.52,0.0,-0.9069,5e-05,13.01519]
[1776773530887,42.94,76358.81,0.0,-0.90664,5e-05,13.04322]
[1776773531894,42.94,76363.42,0.0,-0.90641,5e-05,13.0675]
[1776773536716,42.94,76364.97,0.0,-0.90634,5e-05,13.0751]
[1776773536747,42.94,76364.97,0.0,-0.90634,5e-05,13.0751]
[1776773536948,42.94,76364.97,0.0,-0.90634,5e-05,13.0751]
[1776773537049,42.94,76364.87,0.0,-0.90635,5e-05,13.0744]
[1776773540959,42.94,76369.18,0.0,-0.90614,5e-05,13.09651]
[1776773544331,42.94,76369.0,0.0,-0.90616,5e-05,13.09491]
[1776773544393,42.94,76369.0,0.0,-0.90616,5e-05,13.09491]
[1776773544436,42.94,76369.0,0.0,-0.90616,5e-05,13.09491]
[1776773544987,42.94,76368.89,0.0,-0.90616,5e-05,13.09412]
[1776773554051,42.93,76368.6,0.0,-0.90622,5e-05,13.08736]
[1776773560969,42.93,76371.58,0.0,-0.90608,5e-05,13.10232]
[1776773560982,42.93,76371.58,0.0,-0.90608,5e-05,13.10232]
[1776773561192,42.93,76371.58,0.0,-0.90608,5e-05,13.10232]
[1776773561028,42.93,76371.58,0.0,-0.90608,5e-05,13.10165]
[1776773566138,42.93,76372.22,0.0,-0.90606,5e-05,13.10393]
[1776773569975,42.93,76372.22,0.0,-0.90606,5e-05,13.10393]
[1776773569993,42.93,76372.22,0.0,-0.90606,5e-05,13.10393]
[1776773570167,42.93,76364.75,0.0,-0.90644,5e-05,13.06338]
[1776773572179,42.93,76357.72,0.0,-0.9068,5e-05,13.02577]
[1776773573186,42.93,76347.55,0.0,-0.9073,5e-05,12.97178]
[1776773573630,42.93,76347.55,0.0,-0.9073,5e-05,12.97178]
[1776773574193,42.93,76342.31,0.0,-0.90756,5e-05,12.94402]
[1776773576680,42.92,76344.79,0.0,-0.90744,5e-05,12.9571]
[1776773576700,42.92,76344.79,0.0,-0.90744,5e-05,12.9571]
[1776773576715,42.92,76344.79,0.0,-0.90744,5e-05,12.9571]
[1776773576732,42.92,76344.79,0.0,-0.90744,5e-05,12.9571]
[1776773576942,42.92,76344.79,0.0,-0.90744,5e-05,12.9571]
[1776773577043,42.92,76344.79,0.0,-0.90744,5e-05,12.95707]
[1776773578221,42.92,76333.86,0.0,-0.90798,5e-05,12.8993]
[1776773578447,42.92,76333.86,0.0,-0.90798,5e-05,12.8993]
[1776773579231,42.92,76331.24,0.0,-0.90811,5e-05,12.88553]
[1776773581634,42.93,76332.88,0.0,-0.90802,5e-05,12.89432]
[1776773585271,42.93,76342.05,0.0,-0.90757,5e-05,12.94293]
[1776773587285,42.93,76349.07,0.0,-0.90722,5e-05,12.98002]
[1776773589299,42.93,76353.29,0.0,-0.90702,5e-05,13.0022]
[1776773590306,42.93,76357.97,0.0,-0.90678,5e-05,13.0269]
[1776773592293,42.93,76357.97,0.0,-0.90678,5e-05,13.0269]
[1776773592303,42.93,76357.97,0.0,-0.90678,5e-05,13.0269]
[1776773592338,42.92,76357.93,0.0,-0.90679,5e-05,13.02642]
[1776773592390,42.92,76357.93,0.0,-0.90679,5e-05,13.02642]
[1776773592436,42.92,76357.93,0.0,-0.90679,5e-05,13.02642]
[1776773592537,42.92,76357.65,0.0,-0.9068,5e-05,13.02493]
[1776773599370,42.92,76357.17,0.0,-0.90684,5e-05,13.02156]
[1776773601384,42.92,76367.8,0.0,-0.90631,5e-05,13.07775]
[1776773602391,42.92,76369.89,0.0,-0.9062,5e-05,13.08929]
[1776773605670,42.92,76372.18,0.0,-0.90608,5e-05,13.10228]
[1776773605695,42.92,76372.18,0.0,-0.90608,5e-05,13.10228]
[1776773605869,42.92,76372.18,0.0,-0.90608,5e-05,13.10228]
[1776773605882,42.92,76372.18,0.0,-0.90608,5e-05,13.10228]
[1776773605936,42.92,76372.18,0.0,-0.90608,5e-05,13.10228]
[1776773605970,42.93,76371.73,0.0,-0.9061,5e-05,13.10029]
[1776773611455,42.93,76372.83,0.0,-0.90604,5e-05,13.10525]
[1776773615662,42.93,76369.52,0.0,-0.90619,5e-05,13.08887]
[1776773615673,42.93,76369.52,0.0,-0.90619,5e-05,13.08887]
[1776773615698,42.93,76369.52,0.0,-0.90619,5e-05,13.08887]
[1776773615922,42.93,76369.52,0.0,-0.90619,5e-05,13.08887]
[1776773615937,42.93,76369.52,0.0,-0.90619,5e-05,13.08887]
[1776773615974,42.93,76369.52,0.0,-0.90619,5e-05,13.08887]
[1776773616024,42.93,76371.7,0.0,-0.90607,5e-05,13.10127]
[1776773619408,42.93,76371.99,0.0,-0.90606,5e-05,13.10321]
[1776773620299,42.93,76371.99,0.0,-0.90606,5e-05,13.10321]
[1776773619516,42.94,76381.37,0.0,-0.90558,5e-05,13.15387]
[1776773620521,42.94,76389.22,0.0,-0.90518,5e-05,13.19597]
[1776773621528,42.94,76389.72,0.0,-0.90516,5e-05,13.19885]
[1776773623253,42.94,76389.72,0.0,-0.90516,5e-05,13.19885]
[1776773624549,42.94,76383.65,0.0,-0.90545,5e-05,13.16718]
[1776773625556,42.94,76390.34,0.0,-0.90512,5e-05,13.20308]
[1776773627565,42.94,76389.45,0.0,-0.90516,5e-05,13.19854]
[1776773627618,42.94,76389.45,0.0,-0.90516,5e-05,13.19854]
[1776773627813,42.94,76389.45,0.0,-0.90516,5e-05,13.19854]
[1776773627821,42.94,76389.45,0.0,-0.90516,5e-05,13.19854]
[1776773627914,42.94,76389.52,0.0,-0.90515,5e-05,13.19912]
[1776773629087,42.94,76389.52,0.0,-0.90515,5e-05,13.19912]
[1776773629178,42.94,76380.78,0.0,-0.90559,5e-05,13.15278]
[1776773634619,42.94,76378.23,0.0,-0.90572,5e-05,13.13922]
[1776773638318,42.94,76378.09,0.0,-0.90572,5e-05,13.13849]
[1776773638369,42.94,76377.76,0.0,-0.90574,5e-05,13.13676]
[1776773638438,42.94,76377.76,0.0,-0.90574,5e-05,13.13676]
[1776773638470,42.94,76377.76,0.0,-0.90574,5e-05,13.13676]
[1776773638508,42.94,76377.76,0.0,-0.90574,5e-05,13.13676]
[1776773638688,42.94,76377.76,0.0,-0.90574,5e-05,13.13676]
[1776773639654,42.94,76376.1,0.0,-0.90582,5e-05,13.12795]
[1776773642675,42.94,76371.92,0.0,-0.90603,5e-05,13.10585]
[1776773645696,42.94,76367.11,0.0,-0.90627,5e-05,13.0805]
[1776773648962,42.94,76365.12,0.0,-0.90637,5e-05,13.06955]
[1776773649013,42.94,76365.12,0.0,-0.90637,5e-05,13.06955]
[1776773649020,42.94,76365.12,0.0,-0.90637,5e-05,13.06955]
[1776773649194,42.94,76365.12,0.0,-0.90637,5e-05,13.06955]
[1776773649296,42.94,76364.69,0.0,-0.9064,5e-05,13.0669]
[1776773654759,42.94,76363.34,0.0,-0.90647,5e-05,13.05888]
[1776773659733,42.94,76359.28,0.0,-0.90668,5e-05,13.03671]
[1776773659939,42.94,76359.28,0.0,-0.90668,5e-05,13.03671]
[1776773659951,42.94,76353.95,0.0,-0.90695,5e-05,13.00835]
[1776773661296,42.94,76353.95,0.0,-0.90695,5e-05,13.00835]
[1776773661306,42.94,76353.95,0.0,-0.90695,5e-05,13.00835]
[1776773661437,42.94,76352.78,0.0,-0.90701,5e-05,13.00207]
[1776773661808,42.94,76352.91,0.0,-0.907,5e-05,13.00269]
[1776773667370,42.94,76352.78,0.0,-0.90701,5e-05,13.00171]
[1776773667855,42.94,76324.28,0.0,-0.90842,5e-05,12.85104]
[1776773668426,42.94,76324.28,0.0,-0.90842,5e-05,12.85104]
[1776773668657,42.94,76324.28,0.0,-0.90842,5e-05,12.85104]
[1776773668862,42.93,76307.7,0.0,-0.90923,5e-05,12.76375]
[1776773669869,42.93,76311.34,0.0,-0.90905,5e-05,12.78287]
[1776773670876,42.94,76308.04,0.0,-0.90921,5e-05,12.76568]
[1776773671469,42.94,76308.04,0.0,-0.90921,5e-05,12.76568]
[1776773677439,42.94,76301.71,0.0,-0.90953,5e-05,12.73004]
[1776773685982,42.94,76299.44,0.0,-0.90962,5e-05,12.71998]
[1776773687419,42.94,76299.23,0.0,-0.90963,5e-05,12.71909]
[1776773687437,42.94,76299.23,0.0,-0.90963,5e-05,12.71909]
[1776773687462,42.94,76299.23,0.0,-0.90963,5e-05,12.71909]
[1776773687711,42.94,76299.23,0.0,-0.90963,5e-05,12.71909]
[1776773687763,42.94,76299.23,0.0,-0.90963,5e-05,12.71909]
[1776773687938,42.94,76299.23,0.0,-0.90963,5e-05,12.71909]
[1776773688040,42.94,76298.93,0.0,-0.90964,5e-05,12.71795]
[1776773690863,42.94,76297.64,0.0,-0.9097,5e-05,12.71139]
[1776773690934,42.94,76297.64,0.0,-0.9097,5e-05,12.71139]
[1776773691018,42.94,76293.24,0.0,-0.90991,5e-05,12.68855]
[1776773698067,42.95,76287.9,0.0,-0.91015,5e-05,12.66247]
[1776773699074,42.95,76284.83,0.0,-0.9103,5e-05,12.64671]
[1776773701862,42.95,76283.89,0.0,-0.91034,5e-05,12.64246]
[1776773701946,42.95,76283.89,0.0,-0.91034,5e-05,12.64246]
[1776773702065,42.95,76283.89,0.0,-0.91034,5e-05,12.64246]
[1776773702227,42.95,76283.89,0.0,-0.91034,5e-05,12.64246]
[1776773702250,42.95,76287.27,0.0,-0.91017,5e-05,12.66049]
[1776773702435,42.95,76287.27,0.0,-0.91017,5e-05,12.66049]
[1776773702922,42.95,76287.27,0.0,-0.91017,5e-05,12.66049]
[1776773702943,42.95,76287.27,0.0,-0.91017,5e-05,12.66049]
[1776773703159,42.95,76287.27,0.0,-0.91017,5e-05,12.66049]
[1776773703362,42.95,76287.27,0.0,-0.91017,5e-05,12.66049]
[1776773703436,42.95,76287.18,0.0,-0.91017,5e-05,12.66033]
[1776773710152,42.95,76295.39,0.0,-0.90975,5e-05,12.70542]
[1776773711433,42.95,76295.39,0.0,-0.90975,5e-05,12.70542]
[1776773711485,42.95,76296.06,0.0,-0.90972,5e-05,12.70917]
[1776773711619,42.95,76296.06,0.0,-0.90972,5e-05,12.70917]
[1776773711670,42.95,76296.06,0.0,-0.90972,5e-05,12.70917]
[1776773711692,42.95,76296.06,0.0,-0.90972,5e-05,12.70917]
[1776773712166,42.95,76297.37,0.0,-0.90965,5e-05,12.71627]
[1776773716193,42.95,76290.8,0.0,-0.90996,5e-05,12.68273]
[1776773717256,42.95,76290.8,0.0,-0.90996,5e-05,12.68273]
[1776773717261,42.95,76290.8,0.0,-0.90996,5e-05,12.68273]
[1776773717373,42.95,76290.8,0.0,-0.90996,5e-05,12.68273]
[1776773717424,42.95,76290.8,0.0,-0.90996,5e-05,12.68273]
[1776773717438,42.95,76290.8,0.0,-0.90996,5e-05,12.68273]
[1776773717300,42.96,76288.48,0.0,-0.91007,5e-05,12.67088]
[1776773722505,42.96,76289.33,0.0,-0.91002,5e-05,12.67693]
[1776773722557,42.96,76289.33,0.0,-0.91002,5e-05,12.67693]
[1776773722689,42.96,76289.33,0.0,-0.91002,5e-05,12.67693]
[1776773723242,42.96,76289.22,0.0,-0.91002,5e-05,12.67665]
[1776773724475,42.96,76289.22,0.0,-0.91002,5e-05,12.67665]
[1776773724529,42.96,76289.22,0.0,-0.91002,5e-05,12.67665]
[1776773724694,42.96,76289.22,0.0,-0.91002,5e-05,12.67665]
[1776773726263,42.96,76298.57,0.0,-0.90956,5e-05,12.72653]
[1776773727271,42.96,76309.37,0.0,-0.90903,5e-05,12.78349]
[1776773728278,42.96,76317.9,0.0,-0.90861,5e-05,12.82852]
[1776773729285,42.96,76319.03,0.0,-0.90855,5e-05,12.83459]
[1776773731299,42.96,76313.13,0.0,-0.90886,5e-05,12.80049]
[1776773732306,42.96,76308.62,0.0,-0.90908,5e-05,12.77695]
[1776773734304,42.96,76304.96,0.0,-0.90926,5e-05,12.75792]
[1776773734356,42.96,76304.96,0.0,-0.90926,5e-05,12.75792]
[1776773734439,42.96,76304.96,0.0,-0.90926,5e-05,12.75792]
[1776773734406,42.96,76307.28,0.0,-0.90914,5e-05,12.77032]
[1776773734468,42.96,76307.28,0.0,-0.90914,5e-05,12.77032]
[1776773734479,42.96,76307.28,0.0,-0.90914,5e-05,12.77032]
[1776773734696,42.96,76307.28,0.0,-0.90914,5e-05,12.77032]
[1776773740364,42.97,76309.67,0.0,-0.90901,5e-05,12.78407]
[1776773741369,42.97,76318.07,0.0,-0.9086,5e-05,12.82841]
[1776773742376,42.97,76320.3,0.0,-0.90849,5e-05,12.84025]
[1776773743378,42.97,76320.3,0.0,-0.90849,5e-05,12.84025]
[1776773743430,42.97,76320.3,0.0,-0.90849,5e-05,12.84025]
[1776773743438,42.97,76320.3,0.0,-0.90849,5e-05,12.84025]
[1776773743448,42.97,76320.3,0.0,-0.90849,5e-05,12.84025]
[1776773743383,42.97,76321.18,0.0,-0.90845,5e-05,12.84498]
[1776773743507,42.97,76321.18,0.0,-0.90845,5e-05,12.84498]
[1776773743696,42.97,76321.18,0.0,-0.90845,5e-05,12.84498]
[1776773744390,42.97,76319.88,0.0,-0.90851,5e-05,12.83822]
[1776773746404,42.97,76304.7,0.0,-0.90925,5e-05,12.75848]
[1776773747411,42.97,76296.86,0.0,-0.90963,5e-05,12.71758]
[1776773748417,42.97,76296.87,0.0,-0.90963,5e-05,12.7179]
[1776773751442,42.97,76292.33,0.0,-0.90984,5e-05,12.69499]
[1776773753455,42.97,76298.78,0.0,-0.90952,5e-05,12.72942]
[1776773753851,42.97,76298.78,0.0,-0.90952,5e-05,12.72942]
[1776773753942,42.97,76298.78,0.0,-0.90952,5e-05,12.72942]
[1776773753945,42.97,76298.78,0.0,-0.90952,5e-05,12.72942]
[1776773754462,42.97,76293.52,0.0,-0.90977,5e-05,12.70203]
[1776773754772,42.97,76293.52,0.0,-0.90977,5e-05,12.70203]
[1776773754824,42.97,76293.52,0.0,-0.90977,5e-05,12.70203]
[1776773754941,42.97,76293.52,0.0,-0.90977,5e-05,12.70203]
[1776773756936,42.97,76290.46,0.0,-0.90992,5e-05,12.6865]
[1776773757483,42.97,76294.24,0.0,-0.90973,5e-05,12.70655]
[1776773759211,42.97,76294.24,0.0,-0.90973,5e-05,12.70655]
[1776773759248,42.97,76294.24,0.0,-0.90973,5e-05,12.70655]
[1776773759340,42.97,76294.24,0.0,-0.90973,5e-05,12.70655]
[1776773759439,42.97,76294.24,0.0,-0.90973,5e-05,12.70655]
[1776773759418,42.97,76295.16,0.0,-0.90968,5e-05,12.7118]
[1776773759566,42.97,76295.16,0.0,-0.90968,5e-05,12.7118]
[1776773759667,42.97,76293.97,0.0,-0.90974,5e-05,12.70557]
[1776773760504,42.97,76301.8,0.0,-0.90936,5e-05,12.74684]
[1776773762111,42.97,76301.8,0.0,-0.90936,5e-05,12.74684]
[1776773762197,42.97,76301.8,0.0,-0.90936,5e-05,12.74684]
[1776773762286,42.97,76311.39,0.0,-0.90889,5e-05,12.79737]
[1776773763393,42.97,76311.39,0.0,-0.90889,5e-05,12.79737]
[1776773764531,42.97,76304.68,0.0,-0.90921,5e-05,12.76244]
[1776773765516,42.97,76304.68,0.0,-0.90921,5e-05,12.76244]
[1776773765564,42.97,76304.68,0.0,-0.90921,5e-05,12.76244]
[1776773765693,42.97,76304.68,0.0,-0.90921,5e-05,12.76244]
[1776773765793,42.97,76303.61,0.0,-0.90926,5e-05,12.75737]
[1776773766738,42.97,76303.61,0.0,-0.90926,5e-05,12.75737]
[1776773766790,42.97,76303.61,0.0,-0.90926,5e-05,12.75737]
[1776773766937,42.97,76303.61,0.0,-0.90926,5e-05,12.75737]
[1776773769568,42.98,76309.21,0.0,-0.90897,5e-05,12.78898]
[1776773770624,42.98,76309.21,0.0,-0.90897,5e-05,12.78898]
[1776773770633,42.98,76309.21,0.0,-0.90897,5e-05,12.78898]
[1776773770690,42.98,76309.21,0.0,-0.90897,5e-05,12.78898]
[1776773770694,42.98,76309.64,0.0,-0.90894,5e-05,12.79174]
[1776773772549,42.98,76310.15,0.0,-0.90891,5e-05,12.79491]
[1776773772554,42.98,76310.15,0.0,-0.90891,5e-05,12.79491]
[1776773772692,42.98,76310.15,0.0,-0.90891,5e-05,12.79491]
[1776773779189,42.99,76311.48,0.0,-0.90882,5e-05,12.8048]
[1776773779195,42.99,76311.48,0.0,-0.90882,5e-05,12.8048]
[1776773779308,42.99,76311.48,0.0,-0.90882,5e-05,12.8048]
[1776773779339,42.99,76311.48,0.0,-0.90882,5e-05,12.8048]
[1776773779442,42.99,76311.48,0.0,-0.90882,5e-05,12.8048]
[1776773779409,42.99,76302.8,0.0,-0.90923,5e-05,12.76024]
[1776773779638,42.99,76300.15,0.0,-0.90936,5e-05,12.74634]
[1776773784673,42.99,76298.59,0.0,-0.90941,5e-05,12.74099]
[1776773786629,42.99,76298.27,0.0,-0.90942,5e-05,12.73989]
[1776773786682,42.99,76298.27,0.0,-0.90942,5e-05,12.73989]
[1776773786688,42.99,76298.27,0.0,-0.90942,5e-05,12.73989]
[1776773786838,42.99,76298.27,0.0,-0.90942,5e-05,12.73989]
[1776773786890,42.99,76298.27,0.0,-0.90942,5e-05,12.73989]
[1776773786941,42.99,76298.27,0.0,-0.90942,5e-05,12.73989]
[1776773786990,42.99,76301.04,0.0,-0.90928,5e-05,12.75499]
[1776773787694,43.0,76293.81,0.0,-0.90962,5e-05,12.71765]
[1776773789984,43.0,76291.41,0.0,-0.90973,5e-05,12.70569]
[1776773790040,43.0,76291.41,0.0,-0.90973,5e-05,12.70569]
[1776773790198,43.0,76291.41,0.0,-0.90973,5e-05,12.70569]
[1776773790242,43.0,76291.28,0.0,-0.90973,5e-05,12.70626]
[1776773791491,43.0,76291.28,0.0,-0.90973,5e-05,12.70626]
[1776773790715,43.0,76295.01,0.0,-0.90955,5e-05,12.72579]
[1776773791578,43.0,76295.01,0.0,-0.90955,5e-05,12.72579]
[1776773791689,43.0,76295.01,0.0,-0.90955,5e-05,12.72579]
[1776773796278,43.0,76297.34,0.0,-0.90943,5e-05,12.73701]
[1776773796329,43.0,76297.34,0.0,-0.90943,5e-05,12.73701]
[1776773796444,43.0,76297.34,0.0,-0.90943,5e-05,12.73701]
[1776773796424,43.01,76298.57,0.0,-0.90936,5e-05,12.7446]
[1776773796757,43.01,76296.39,0.0,-0.90947,5e-05,12.73317]
[1776773802161,43.01,76295.88,0.0,-0.90948,5e-05,12.73226]
[1776773802168,43.01,76295.88,0.0,-0.90948,5e-05,12.73226]
[1776773802190,43.01,76295.88,0.0,-0.90948,5e-05,12.73226]
[1776773806281,43.01,76296.28,0.0,-0.90943,5e-05,12.73725]
[1776773806294,43.01,76296.28,0.0,-0.90943,5e-05,12.73725]
[1776773806435,43.01,76296.28,0.0,-0.90943,5e-05,12.73725]
[1776773806493,43.02,76299.26,0.0,-0.90927,5e-05,12.754]
[1776773811199,43.02,76298.54,0.0,-0.90929,5e-05,12.75243]
[1776773811436,43.02,76298.54,0.0,-0.90929,5e-05,12.75243]
[1776773812061,43.02,76296.15,0.0,-0.9094,5e-05,12.74049]
[1776773812384,43.02,76296.15,0.0,-0.9094,5e-05,12.74049]
[1776773812485,43.03,76284.1,0.0,-0.90992,5e-05,12.68406]
[1776773815690,43.06,76281.13,0.0,-0.90994,5e-05,12.68157]
[1776773815892,43.07,76280.7,0.0,-0.9099,5e-05,12.68581]
[1776773817214,43.07,76280.7,0.0,-0.9099,5e-05,12.68581]
[1776773817226,43.07,76280.7,0.0,-0.9099,5e-05,12.68581]
[1776773817435,43.07,76280.7,0.0,-0.9099,5e-05,12.68581]
[1776773818913,43.08,76287.29,0.0,-0.9095,5e-05,12.72789]
[1776773823066,43.09,76288.05,0.0,-0.90945,5e-05,12.73363]
[1776773823084,43.09,76294.59,0.0,-0.90913,5e-05,12.76844]
[1776773824656,43.09,76295.79,0.0,-0.90906,5e-05,12.77525]
[1776773824955,43.09,76288.2,0.0,-0.90943,5e-05,12.73604]
[1776773825965,43.09,76288.07,0.0,-0.90943,5e-05,12.73594]
[1776773826972,43.09,76293.55,0.0,-0.90916,5e-05,12.7652]
[1776773828133,43.09,76293.55,0.0,-0.90916,5e-05,12.7652]
[1776773828208,43.09,76294.74,0.0,-0.90909,5e-05,12.7725]
[1776773834024,43.1,76295.82,0.0,-0.90901,5e-05,12.78082]
[1776773839060,43.1,76296.3,0.0,-0.90896,5e-05,12.78587]
[1776773842081,43.11,76292.84,0.0,-0.90912,5e-05,12.76925]
[1776773847116,43.11,76293.48,0.0,-0.90906,5e-05,12.77521]
[1776773849130,43.11,76287.78,0.0,-0.90933,5e-05,12.74642]
[1776773850137,43.11,76284.41,0.0,-0.90949,5e-05,12.72898]
[1776773852151,43.11,76285.66,0.0,-0.90944,5e-05,12.73269]
[1776773854077,43.11,76286.72,0.0,-0.90939,5e-05,12.73851]
[1776773854165,43.11,76287.04,0.0,-0.90937,5e-05,12.74043]
[1776773855948,43.11,76286.74,0.0,-0.90939,5e-05,12.7391]
[1776773856179,43.12,76288.59,0.0,-0.90929,5e-05,12.74924]
[1776773862221,43.12,76288.04,0.0,-0.9093,5e-05,12.74768]
[1776773865242,43.12,76282.59,0.0,-0.90956,5e-05,12.71989]
[1776773866249,43.12,76279.01,0.0,-0.90973,5e-05,12.70146]
[1776773867851,43.12,76278.34,0.0,-0.90976,5e-05,12.69826]
[1776773867939,43.12,76278.34,0.0,-0.90976,5e-05,12.69826]
[1776773871522,43.12,76277.95,0.0,-0.90978,5e-05,12.69682]
[1776773874305,43.12,76282.98,0.0,-0.90952,5e-05,12.7245]
[1776773882361,43.13,76282.59,0.0,-0.90952,5e-05,12.72449]
[1776773883368,43.13,76277.32,0.0,-0.90977,5e-05,12.69723]
[1776773885552,43.13,76280.49,0.0,-0.90961,5e-05,12.71436]
[1776773885942,43.13,76280.49,0.0,-0.90961,5e-05,12.71436]
[1776773886014,43.13,76280.49,0.0,-0.90961,5e-05,12.71436]
[1776773886514,43.13,76284.66,0.0,-0.90941,5e-05,12.73641]
[1776773887352,43.13,76284.66,0.0,-0.90941,5e-05,12.73641]
[1776773893438,43.13,76297.49,0.0,-0.90877,5e-05,12.80515]
[1776773894445,43.13,76305.28,0.0,-0.90838,5e-05,12.84676]
[1776773895452,43.13,76305.35,0.0,-0.90837,5e-05,12.84752]
[1776773896459,43.14,76312.51,0.0,-0.90802,5e-05,12.88581]
[1776773897403,43.14,76312.51,0.0,-0.90802,5e-05,12.88581]
[1776773897466,43.14,76312.19,0.0,-0.90803,5e-05,12.88478]
[1776773899480,43.14,76315.96,0.0,-0.90783,5e-05,12.90557]
[1776773900487,43.14,76322.77,0.0,-0.90749,5e-05,12.94169]
[1776773901193,43.14,76322.77,0.0,-0.90749,5e-05,12.94169]
[1776773901494,43.14,76317.1,0.0,-0.90777,5e-05,12.91212]
[1776773902501,43.14,76312.21,0.0,-0.90801,5e-05,12.88673]
[1776773906533,43.14,76316.58,0.0,-0.90778,5e-05,12.91098]
[1776773907538,43.14,76342.21,0.0,-0.90651,5e-05,13.04659]
[1776773908544,43.14,76355.15,0.0,-0.90586,5e-05,13.11538]
[1776773909552,43.15,76353.2,0.0,-0.90596,5e-05,13.10536]
[1776773911607,43.15,76350.56,0.0,-0.90609,5e-05,13.09171]
[1776773912573,43.15,76349.43,0.0,-0.90616,5e-05,13.08243]
[1776773915594,43.15,76352.71,0.0,-0.906,5e-05,13.09979]
[1776773916538,43.15,76352.71,0.0,-0.906,5e-05,13.09979]
[1776773916690,43.15,76352.71,0.0,-0.906,5e-05,13.09978]
[1776773916822,43.15,76352.71,0.0,-0.906,5e-05,13.09978]
[1776773916940,43.15,76352.71,0.0,-0.906,5e-05,13.09978]
[1776773918615,43.15,76349.02,0.0,-0.90618,5e-05,13.08024]
[1776773919439,43.15,76349.02,0.0,-0.90618,5e-05,13.08024]
[1776773919859,43.15,76350.95,0.0,-0.90609,5e-05,13.09046]
[1776773920092,43.15,76350.95,0.0,-0.90609,5e-05,13.09046]
[1776773920186,43.15,76350.95,0.0,-0.90609,5e-05,13.09046]
[1776773920629,43.15,76354.53,0.0,-0.90591,5e-05,13.1094]
[1776773921637,43.15,76350.89,0.0,-0.90609,5e-05,13.09012]
[1776773925022,43.15,76350.57,0.0,-0.90611,5e-05,13.08843]
[1776773925074,43.15,76350.57,0.0,-0.90611,5e-05,13.08843]
[1776773925191,43.15,76350.57,0.0,-0.90611,5e-05,13.08843]
[1776773930700,43.15,76352.99,0.0,-0.90599,5e-05,13.1012]
[1776773933767,43.15,76349.32,0.0,-0.90617,5e-05,13.08172]
[1776773936134,43.15,76348.82,0.0,-0.90619,5e-05,13.07909]
[1776773936187,43.15,76348.82,0.0,-0.90619,5e-05,13.07909]
[1776773936437,43.15,76348.82,0.0,-0.90619,5e-05,13.07909]
[1776773940770,43.15,76344.21,0.0,-0.90642,5e-05,13.05485]
[1776773942471,43.15,76344.21,0.0,-0.90642,5e-05,13.05485]
[1776773942524,43.15,76344.21,0.0,-0.90642,5e-05,13.05485]
[1776773942572,43.15,76341.03,0.0,-0.90658,5e-05,13.03817]
[1776773942694,43.15,76341.03,0.0,-0.90658,5e-05,13.03817]
[1776773948827,43.15,76342.24,0.0,-0.90652,5e-05,13.0449]
[1776773953862,43.15,76336.49,0.0,-0.9068,5e-05,13.01476]
[1776773954868,43.15,76329.3,0.0,-0.90715,5e-05,12.97694]
[1776773955876,43.15,76332.58,0.0,-0.90699,5e-05,12.99436]
[1776773956883,43.15,76336.04,0.0,-0.90682,5e-05,13.01271]
[1776773958098,43.15,76336.04,0.0,-0.90682,5e-05,13.01271]
[1776773958150,43.15,76336.04,0.0,-0.90682,5e-05,13.01271]
[1776773958187,43.15,76336.04,0.0,-0.90682,5e-05,13.01271]
[1776773961918,43.15,76339.67,0.0,-0.90663,5e-05,13.03227]
[1776773962790,43.15,76339.67,0.0,-0.90663,5e-05,13.03227]
[1776773962797,43.15,76339.67,0.0,-0.90663,5e-05,13.03227]
[1776773962938,43.15,76339.67,0.0,-0.90663,5e-05,13.03227]
[1776773966953,43.15,76331.15,0.0,-0.90705,5e-05,12.98758]
[1776773967960,43.15,76328.22,0.0,-0.9072,5e-05,12.972]
[1776773968936,43.15,76328.22,0.0,-0.9072,5e-05,12.972]
[1776773968939,43.15,76328.22,0.0,-0.9072,5e-05,12.972]
[1776773969189,43.15,76328.22,0.0,-0.9072,5e-05,12.972]
[1776773969231,43.15,76324.5,0.0,-0.90738,5e-05,12.9523]
[1776773971988,43.15,76329.83,0.0,-0.90714,5e-05,12.97684]
[1776773973640,43.15,76329.83,0.0,-0.90714,5e-05,12.97684]
[1776773973686,43.15,76329.83,0.0,-0.90714,5e-05,12.97684]
[1776773973693,43.15,76329.83,0.0,-0.90714,5e-05,12.97684]
[1776773974418,43.15,76330.79,0.0,-0.9071,5e-05,12.98178]
[1776773974436,43.15,76330.79,0.0,-0.9071,5e-05,12.98178]
[1776773980046,43.15,76331.05,0.0,-0.90709,5e-05,12.9823]
[1776773982060,43.15,76336.29,0.0,-0.90684,5e-05,13.00964]
[1776773983068,43.15,76341.61,0.0,-0.90657,5e-05,13.0378]
[1776773984053,43.15,76341.61,0.0,-0.90657,5e-05,13.0378]
[1776773984098,43.15,76341.61,0.0,-0.90657,5e-05,13.0378]
[1776773984194,43.15,76341.61,0.0,-0.90657,5e-05,13.0378]
[1776773988103,43.15,76350.02,0.0,-0.90615,5e-05,13.08245]
[1776773989415,43.15,76350.02,0.0,-0.90615,5e-05,13.08245]
[1776773989434,43.15,76350.02,0.0,-0.90615,5e-05,13.08245]
[1776773989465,43.15,76350.02,0.0,-0.90615,5e-05,13.08245]
[1776773993679,43.15,76351.64,0.0,-0.90607,5e-05,13.09092]
[1776773993687,43.15,76351.64,0.0,-0.90607,5e-05,13.09092]
[1776773997670,43.15,76352.91,0.0,-0.90601,5e-05,13.09749]
[1776773997675,43.15,76352.91,0.0,-0.90601,5e-05,13.09749]
[1776773997694,43.15,76352.91,0.0,-0.90601,5e-05,13.09749]
[1776774000187,43.15,76348.49,0.0,-0.90623,5e-05,13.07402]
[1776774001194,43.15,76343.29,0.0,-0.90649,5e-05,13.04654]
[1776774002669,43.15,76343.29,0.0,-0.90649,5e-05,13.04654]
[1776774002690,43.15,76343.29,0.0,-0.90649,5e-05,13.04654]
[1776774002716,43.15,76343.29,0.0,-0.90649,5e-05,13.04654]
[1776774002201,43.15,76339.77,0.0,-0.90666,5e-05,13.02796]
[1776774004215,43.15,76340.61,0.0,-0.90662,5e-05,13.03249]
[1776774006401,43.15,76341.34,0.0,-0.90658,5e-05,13.03641]
[1776774006436,43.15,76341.34,0.0,-0.90658,5e-05,13.03641]
[1776774012271,43.15,76339.03,0.0,-0.9067,5e-05,13.02457]
[1776774016771,43.15,76338.69,0.0,-0.90671,5e-05,13.02295]
[1776774016823,43.15,76338.69,0.0,-0.90671,5e-05,13.02295]
[1776774016936,43.15,76338.69,0.0,-0.90671,5e-05,13.02295]
[1776774022341,43.15,76338.45,0.0,-0.90672,5e-05,13.02199]
[1776774025358,43.15,76339.04,0.0,-0.90669,5e-05,13.02522]
[1776774025411,43.15,76339.04,0.0,-0.90669,5e-05,13.02522]
[1776774025435,43.15,76339.04,0.0,-0.90669,5e-05,13.02522]
[1776774031295,43.15,76339.02,0.0,-0.90669,5e-05,13.02538]
[1776774031444,43.15,76339.02,0.0,-0.90669,5e-05,13.02538]
[1776774033418,43.15,76332.22,0.0,-0.90704,5e-05,12.98648]
[1776774034009,43.15,76332.22,0.0,-0.90704,5e-05,12.98648]
[1776774034061,43.15,76332.22,0.0,-0.90704,5e-05,12.98648]
[1776774034193,43.15,76332.22,0.0,-0.90704,5e-05,12.98648]
[1776774038453,43.15,76324.44,0.0,-0.90743,5e-05,12.94481]
[1776774039982,43.15,76323.72,0.0,-0.90747,5e-05,12.94093]
[1776774040036,43.15,76323.72,0.0,-0.90747,5e-05,12.94093]
[1776774040188,43.15,76323.72,0.0,-0.90747,5e-05,12.94093]
[1776774041476,43.15,76331.16,0.0,-0.9071,5e-05,12.97992]
[1776774044497,43.15,76339.45,0.0,-0.9067,5e-05,13.02328]
[1776774045317,43.15,76339.45,0.0,-0.9067,5e-05,13.02328]
[1776774045326,43.15,76339.45,0.0,-0.9067,5e-05,13.02328]
[1776774045437,43.15,76339.45,0.0,-0.9067,5e-05,13.02328]
[1776774049532,43.14,76344.24,0.0,-0.90647,5e-05,13.0476]
[1776774050588,43.14,76344.24,0.0,-0.90647,5e-05,13.0476]
[1776774050594,43.14,76344.24,0.0,-0.90647,5e-05,13.0476]
[1776774050688,43.14,76344.24,0.0,-0.90647,5e-05,13.0476]
[1776774055574,43.14,76355.3,0.0,-0.90593,5e-05,13.10466]
[1776774056381,43.14,76355.3,0.0,-0.90593,5e-05,13.10466]
[1776774056433,43.14,76355.3,0.0,-0.90593,5e-05,13.10466]
[1776774056690,43.14,76355.3,0.0,-0.90593,5e-05,13.10466]
[1776774056763,43.14,76354.59,0.0,-0.90597,5e-05,13.10057]
[1776774062623,43.14,76354.85,0.0,-0.90598,5e-05,13.09998]
[1776774064170,43.14,76355.2,0.0,-0.90596,5e-05,13.1015]
[1776774064188,43.14,76355.2,0.0,-0.90596,5e-05,13.1015]
[1776774064222,43.14,76355.2,0.0,-0.90596,5e-05,13.1015]
[1776774064811,43.14,76355.2,0.0,-0.90596,5e-05,13.1015]
[1776774064938,43.14,76355.34,0.0,-0.90596,5e-05,13.10191]
[1776774065644,43.14,76359.23,0.0,-0.90577,5e-05,13.12216]
[1776774066651,43.14,76368.18,0.0,-0.90532,5e-05,13.1695]
[1776774067658,43.14,76369.74,0.0,-0.90525,5e-05,13.17759]
[1776774067998,43.14,76369.74,0.0,-0.90525,5e-05,13.17759]
[1776774068067,43.14,76369.74,0.0,-0.90525,5e-05,13.17759]
[1776774068665,43.13,76357.6,0.0,-0.90586,5e-05,13.11281]
[1776774069673,43.13,76360.52,0.0,-0.90572,5e-05,13.12791]
[1776774072474,43.13,76360.69,0.0,-0.90571,5e-05,13.12804]
[1776774072694,43.13,76360.52,0.0,-0.90573,5e-05,13.12676]
[1776774073701,43.13,76352.08,0.0,-0.90615,5e-05,13.08171]
[1776774074207,43.13,76352.08,0.0,-0.90615,5e-05,13.08171]
[1776774074709,43.13,76350.15,0.0,-0.90625,5e-05,13.0712]
[1776774074999,43.13,76350.15,0.0,-0.90625,5e-05,13.0712]
[1776774075075,43.13,76350.15,0.0,-0.90625,5e-05,13.0712]
[1776774075188,43.13,76350.15,0.0,-0.90625,5e-05,13.0712]
[1776774079634,43.13,76349.85,0.0,-0.90628,5e-05,13.06844]
[1776774079696,43.13,76349.85,0.0,-0.90628,5e-05,13.06844]
[1776774080232,43.13,76352.48,0.0,-0.90615,5e-05,13.08206]
[1776774080751,43.13,76363.69,0.0,-0.90559,5e-05,13.14109]
[1776774081758,43.13,76363.3,0.0,-0.90562,5e-05,13.13861]
[1776774084207,43.13,76361.37,0.0,-0.90572,5e-05,13.12758]
[1776774084214,43.13,76361.37,0.0,-0.90572,5e-05,13.12758]
[1776774084435,43.13,76361.37,0.0,-0.90572,5e-05,13.12758]
[1776774089819,43.12,76361.45,0.0,-0.90574,5e-05,13.12572]
[1776774094854,43.12,76361.58,0.0,-0.90577,5e-05,13.12176]
[1776774099462,43.12,76361.74,0.0,-0.90576,5e-05,13.12234]
[1776774099514,43.12,76361.74,0.0,-0.90576,5e-05,13.12234]
[1776774099689,43.12,76361.74,0.0,-0.90576,5e-05,13.12234]
[1776774105931,43.12,76361.83,0.0,-0.90576,5e-05,13.12207]
[1776774110966,43.12,76361.42,0.0,-0.90579,5e-05,13.11948]
[1776774116014,43.12,76361.2,0.0,-0.9058,5e-05,13.118]
[1776774116066,43.12,76361.2,0.0,-0.9058,5e-05,13.118]
[1776774116188,43.12,76361.2,0.0,-0.9058,5e-05,13.118]
[1776774122043,43.11,76373.04,0.0,-0.90522,5e-05,13.18013]
[1776774123050,43.11,76379.25,0.0,-0.9049,5e-05,13.21326]
[1776774127078,43.12,76369.9,0.0,-0.90537,5e-05,13.16396]
[1776774128085,43.12,76368.79,0.0,-0.90542,5e-05,13.15827]
[1776774133120,43.12,76367.11,0.0,-0.9055,5e-05,13.15008]
[1776774138155,43.12,76368.65,0.0,-0.90543,5e-05,13.1575]
[1776774143190,43.11,76368.26,0.0,-0.90547,5e-05,13.15357]
[1776774149232,43.11,76365.23,0.0,-0.90564,5e-05,13.13528]
[1776774154266,43.1,76366.73,0.0,-0.90561,5e-05,13.13792]
[1776774158296,43.1,76375.52,0.0,-0.90518,5e-05,13.18297]
[1776774159303,43.1,76378.97,0.0,-0.90501,5e-05,13.20144]
[1776774161317,43.1,76370.32,0.0,-0.90544,5e-05,13.15572]
[1776774162324,43.1,76368.17,0.0,-0.90555,5e-05,13.14416]
[1776774170380,43.1,76366.81,0.0,-0.90562,5e-05,13.136]
[1776774175415,43.1,76363.3,0.0,-0.9058,5e-05,13.11691]
[1776774178436,43.1,76350.28,0.0,-0.90645,5e-05,13.04781]
[1776774179443,43.1,76343.62,0.0,-0.90679,5e-05,13.01227]
[1776774180450,43.1,76344.35,0.0,-0.90675,5e-05,13.01619]
[1776774184478,43.1,76340.52,0.0,-0.90694,5e-05,12.99573]
[1776774191527,43.1,76342.71,0.0,-0.90685,5e-05,13.00625]
[1776774196849,43.09,76342.26,0.0,-0.90688,5e-05,13.00308]
[1776774201856,43.09,76343.3,0.0,-0.90683,5e-05,13.00777]
[1776774208646,43.09,76343.19,0.0,-0.90685,5e-05,13.00592]
[1776774213680,43.09,76341.35,0.0,-0.90697,5e-05,12.99216]
[1776774221736,43.09,76341.54,0.0,-0.90697,5e-05,12.99212]
[1776774224758,43.09,76349.49,0.0,-0.90658,5e-05,13.0337]
[1776774225765,43.09,76353.99,0.0,-0.90636,5e-05,13.0573]
[1776774226772,43.09,76362.94,0.0,-0.90591,5e-05,13.10478]
[1776774227779,43.09,76363.53,0.0,-0.90588,5e-05,13.10791]
[1776774230800,43.09,76371.74,0.0,-0.90547,5e-05,13.1517]
[1776774232814,43.09,76375.57,0.0,-0.90527,5e-05,13.17245]
[1776774235835,43.09,76388.06,0.0,-0.90464,5e-05,13.23933]
[1776774236842,43.09,76389.44,0.0,-0.90457,5e-05,13.24672]
[1776774241883,43.09,76389.7,0.0,-0.90455,5e-05,13.24827]
[1776774242889,43.09,76380.83,0.0,-0.905,5e-05,13.20114]
[1776774243206,43.09,76380.83,0.0,-0.905,5e-05,13.20114]
[1776774243896,43.09,76381.69,0.0,-0.90496,5e-05,13.20583]
[1776774248932,43.09,76376.27,0.0,-0.90522,5e-05,13.17764]
[1776774253967,43.09,76382.74,0.0,-0.9049,5e-05,13.21195]
[1776774259003,43.09,76382.18,0.0,-0.90494,5e-05,13.208]
[1776774260010,43.09,76375.56,0.0,-0.90527,5e-05,13.17265]
[1776774265044,43.09,76374.61,0.0,-0.90532,5e-05,13.16694]
[1776774270079,43.09,76374.53,0.0,-0.90533,5e-05,13.16583]
[1776774273099,43.08,76364.83,0.0,-0.90584,5e-05,13.11066]
[1776774274107,43.08,76359.96,0.0,-0.90609,5e-05,13.08481]
[1776774276122,43.08,76356.26,0.0,-0.90627,5e-05,13.06521]
[1776774279142,43.08,76349.2,0.0,-0.90662,5e-05,13.02794]
[1776774281156,43.09,76346.68,0.0,-0.90675,5e-05,13.01478]
[1776774286201,43.08,76344.07,0.0,-0.90688,5e-05,13.0008]
[1776774288099,43.08,76345.03,0.0,-0.90684,5e-05,13.00532]
[1776774289590,43.08,76350.48,0.0,-0.90657,5e-05,13.03393]
[1776774291953,43.08,76352.76,0.0,-0.90645,5e-05,13.04604]
[1776774292041,43.08,76352.55,0.0,-0.90646,5e-05,13.04501]
[1776774294247,43.08,76341.36,0.0,-0.90702,5e-05,12.98596]
[1776774295253,43.08,76336.96,0.0,-0.90724,5e-05,12.9626]
[1776774300289,43.08,76335.42,0.0,-0.90732,5e-05,12.95402]
[1776774305324,43.08,76335.24,0.0,-0.90733,5e-05,12.9527]
[1776774308345,43.08,76338.99,0.0,-0.90714,5e-05,12.97308]
[1776774309352,43.08,76343.62,0.0,-0.90691,5e-05,12.99768]
[1776774314387,43.08,76340.67,0.0,-0.90705,5e-05,12.98275]
[1776774319422,43.09,76339.74,0.0,-0.90709,5e-05,12.97842]
[1776774321436,43.09,76352.3,0.0,-0.90646,5e-05,13.04499]
[1776774322443,43.09,76356.74,0.0,-0.90624,5e-05,13.0685]
[1776774327483,43.09,76357.28,0.0,-0.90621,5e-05,13.07129]
[1776774334532,43.09,76355.28,0.0,-0.90634,5e-05,13.05733]
[1776774335694,43.09,76355.28,0.0,-0.90634,5e-05,13.05733]
[1776774339566,43.09,76351.06,0.0,-0.90654,5e-05,13.03521]
[1776774344602,43.09,76351.19,0.0,-0.90653,5e-05,13.03621]
[1776774350644,43.09,76352.11,0.0,-0.90648,5e-05,13.04143]
[1776774355656,43.09,76352.32,0.0,-0.90647,5e-05,13.04276]
[1776774355703,43.09,76352.32,0.0,-0.90647,5e-05,13.04276]
[1776774357693,43.09,76357.85,0.0,-0.9062,5e-05,13.07216]
[1776774362728,43.09,76358.05,0.0,-0.90619,5e-05,13.07326]
[1776774363735,43.09,76361.19,0.0,-0.90603,5e-05,13.08988]
[1776774364742,43.09,76368.77,0.0,-0.90565,5e-05,13.13051]
[1776774366756,43.09,76378.42,0.0,-0.90516,5e-05,13.18198]
[1776774367379,43.09,76378.42,0.0,-0.90516,5e-05,13.18198]
[1776774367763,43.09,76378.76,0.0,-0.90514,5e-05,13.18382]
[1776774372057,43.09,76373.58,0.0,-0.9054,5e-05,13.15629]
[1776774380855,43.09,76372.06,0.0,-0.90548,5e-05,13.1478]
[1776774385891,43.09,76371.36,0.0,-0.90552,5e-05,13.14393]
[1776774390925,43.09,76371.88,0.0,-0.9055,5e-05,13.14655]
[1776774395961,43.09,76368.4,0.0,-0.90569,5e-05,13.12463]
[1776774400996,43.09,76370.17,0.0,-0.9056,5e-05,13.13398]
[1776774404018,43.09,76374.58,0.0,-0.90538,5e-05,13.15731]
[1776774406032,43.09,76382.27,0.0,-0.905,5e-05,13.19824]
[1776774407039,43.09,76384.51,0.0,-0.90488,5e-05,13.21023]
[1776774412074,43.09,76383.49,0.0,-0.90493,5e-05,13.20512]
[1776774419123,43.09,76382.42,0.0,-0.90498,5e-05,13.20001]
[1776774424160,43.09,76381.56,0.0,-0.90502,5e-05,13.1959]
[1776774428190,43.09,76377.57,0.0,-0.90521,5e-05,13.17518]
[1776774433225,43.09,76378.54,0.0,-0.90516,5e-05,13.18106]
[1776774438260,43.09,76377.5,0.0,-0.9052,5e-05,13.17621]
[1776774440274,43.09,76374.26,0.0,-0.90536,5e-05,13.15934]
[1776774445309,43.1,76375.07,0.0,-0.90531,5e-05,13.16452]
[1776774451351,43.1,76376.02,0.0,-0.90528,5e-05,13.16724]
[1776774457393,43.1,76376.09,0.0,-0.90526,5e-05,13.1686]
[1776774459407,43.1,76379.92,0.0,-0.90507,5e-05,13.18926]
[1776774464443,43.1,76378.61,0.0,-0.90513,5e-05,13.18296]
[1776774470484,43.1,76379.09,0.0,-0.9051,5e-05,13.18629]
[1776774475523,43.1,76378.29,0.0,-0.90513,5e-05,13.18264]
[1776774480558,43.11,76376.4,0.0,-0.90522,5e-05,13.17336]
[1776774483579,43.11,76382.32,0.0,-0.90492,5e-05,13.20523]
[1776774487608,43.11,76370.76,0.0,-0.90549,5e-05,13.14424]
[1776774488615,43.11,76370.89,0.0,-0.90548,5e-05,13.14513]
[1776774494657,43.11,76373.54,0.0,-0.90534,5e-05,13.1603]
[1776774500699,43.11,76373.64,0.0,-0.90533,5e-05,13.16186]
[1776774503720,43.11,76381.07,0.0,-0.90495,5e-05,13.20181]
[1776774506741,43.11,76382.88,0.0,-0.90485,5e-05,13.21175]
[1776774511778,43.11,76384.0,0.0,-0.90481,5e-05,13.21474]
[1776774514799,43.11,76377.03,0.0,-0.90516,5e-05,13.17793]
[1776774516813,43.11,76374.64,0.0,-0.90528,5e-05,13.16547]
[1776774521848,43.12,76375.2,0.0,-0.90524,5e-05,13.16927]
[1776774526883,43.12,76378.52,0.0,-0.90507,5e-05,13.18778]
[1776774527890,43.12,76383.69,0.0,-0.90481,5e-05,13.21524]
[1776774528897,43.12,76393.05,0.0,-0.90434,5e-05,13.26526]
[1776774529904,43.12,76392.12,0.0,-0.90438,5e-05,13.26035]
[1776774531918,43.12,76388.85,0.0,-0.90455,5e-05,13.24306]
[1776774536953,43.12,76389.41,0.0,-0.90451,5e-05,13.24641]
[1776774541988,43.12,76391.7,0.0,-0.9044,5e-05,13.25891]
[1776774547023,43.12,76393.71,0.0,-0.90429,5e-05,13.26985]
[1776774548030,43.12,76398.59,0.0,-0.90404,5e-05,13.29586]
[1776774549037,43.12,76402.42,0.0,-0.90385,5e-05,13.31626]
[1776774554072,43.12,76401.7,0.0,-0.90389,5e-05,13.31219]
[1776774559107,43.12,76404.11,0.0,-0.90376,5e-05,13.32537]
[1776774564142,43.12,76405.16,0.0,-0.9037,5e-05,13.33194]
[1776774570184,43.12,76405.14,0.0,-0.90369,5e-05,13.33289]
[1776774571220,43.12,76405.14,0.0,-0.90369,5e-05,13.33289]
[1776774571247,43.12,76405.14,0.0,-0.90369,5e-05,13.33289]
[1776774571301,43.12,76405.69,0.0,-0.90368,5e-05,13.33264]
[1776774577233,43.13,76403.06,0.0,-0.90381,5e-05,13.31971]
[1776774583275,43.13,76403.52,0.0,-0.90377,5e-05,13.32339]
[1776774588310,43.13,76404.43,0.0,-0.90371,5e-05,13.32926]
[1776774591387,43.13,76404.31,0.0,-0.90371,5e-05,13.32923]
[1776774591430,43.13,76404.31,0.0,-0.90371,5e-05,13.32923]
[1776774601402,43.14,76410.61,0.0,-0.90338,5e-05,13.36484]
[1776774602734,43.14,76410.61,0.0,-0.90338,5e-05,13.36484]
[1776774603052,43.14,76410.61,0.0,-0.90338,5e-05,13.36484]
[1776774605430,43.14,76395.26,0.0,-0.90415,5e-05,13.28364]
[1776774606437,43.14,76388.67,0.0,-0.90448,5e-05,13.24864]
[1776774607444,43.14,76384.13,0.0,-0.90471,5e-05,13.22463]
[1776774609365,43.14,76384.13,0.0,-0.90471,5e-05,13.22463]
[1776774609417,43.14,76382.24,0.0,-0.9048,5e-05,13.21448]
[1776774613486,43.14,76391.29,0.0,-0.90435,5e-05,13.26183]
[1776774616315,43.13,76388.92,0.0,-0.90448,5e-05,13.24893]
[1776774616420,43.13,76388.25,0.0,-0.90451,5e-05,13.2451]
[1776774620374,43.13,76389.54,0.0,-0.90445,5e-05,13.25195]
[1776774620598,43.13,76392.28,0.0,-0.90431,5e-05,13.26652]
[1776774620699,43.13,76388.33,0.0,-0.90451,5e-05,13.24547]
[1776774623558,43.13,76383.33,0.0,-0.90476,5e-05,13.21891]
[1776774624867,43.13,76383.33,0.0,-0.90476,5e-05,13.21891]
[1776774624914,43.13,76383.33,0.0,-0.90476,5e-05,13.21891]
[1776774628593,43.13,76376.52,0.0,-0.9051,5e-05,13.18319]
[1776774633630,43.14,76372.74,0.0,-0.9053,5e-05,13.16046]
[1776774634636,43.14,76344.73,0.0,-0.9067,5e-05,13.01246]
[1776774635643,43.14,76337.61,0.0,-0.90705,5e-05,12.97499]
[1776774640678,43.14,76340.98,0.0,-0.90688,5e-05,12.99339]
[1776774642304,43.14,76340.98,0.0,-0.90688,5e-05,12.99339]
[1776774642358,43.14,76340.98,0.0,-0.90688,5e-05,12.99339]
[1776774643699,43.14,76344.77,0.0,-0.90669,5e-05,13.0131]
[1776774645472,43.14,76346.2,0.0,-0.90662,5e-05,13.02041]
[1776774646175,43.14,76346.2,0.0,-0.90662,5e-05,13.02041]
[1776774646232,43.14,76346.03,0.0,-0.90663,5e-05,13.01902]
[1776774647331,43.14,76346.03,0.0,-0.90663,5e-05,13.01902]
[1776774647416,43.14,76346.32,0.0,-0.90662,5e-05,13.0203]
[1776774647728,43.14,76357.45,0.0,-0.90607,5e-05,13.07911]
[1776774648734,43.13,76369.48,0.0,-0.90547,5e-05,13.14249]
[1776774649741,43.13,76373.77,0.0,-0.90526,5e-05,13.16482]
[1776774651240,43.13,76373.77,0.0,-0.90526,5e-05,13.16482]
[1776774651289,43.13,76373.77,0.0,-0.90526,5e-05,13.16482]
[1776774652762,43.13,76382.1,0.0,-0.90486,5e-05,13.20767]
[1776774653772,43.13,76385.27,0.0,-0.9047,5e-05,13.22399]
[1776774654882,43.13,76385.27,0.0,-0.9047,5e-05,13.22399]
[1776774654962,43.13,76385.27,0.0,-0.9047,5e-05,13.22399]
[1776774661828,43.12,76376.63,0.0,-0.90518,5e-05,13.17382]
[1776774663842,43.12,76373.64,0.0,-0.90534,5e-05,13.15704]
[1776774664784,43.12,76373.64,0.0,-0.90534,5e-05,13.15704]
[1776774664834,43.12,76373.64,0.0,-0.90534,5e-05,13.15704]
[1776774665982,43.12,76373.35,0.0,-0.90536,5e-05,13.15506]
[1776774666029,43.12,76373.35,0.0,-0.90536,5e-05,13.15506]
[1776774666083,43.12,76372.06,0.0,-0.90543,5e-05,13.14736]
[1776774667870,43.12,76367.32,0.0,-0.90567,5e-05,13.12182]
[1776774669884,43.12,76359.1,0.0,-0.90609,5e-05,13.07751]
[1776774671218,43.12,76359.1,0.0,-0.90609,5e-05,13.07751]
[1776774671270,43.12,76359.1,0.0,-0.90609,5e-05,13.07751]
[1776774671316,43.12,76356.33,0.0,-0.90623,5e-05,13.06277]
[1776774672905,43.12,76361.92,0.0,-0.90595,5e-05,13.09233]
[1776774676072,43.12,76364.78,0.0,-0.90581,5e-05,13.10741]
[1776774676124,43.12,76364.78,0.0,-0.90581,5e-05,13.10741]
[1776774676465,43.12,76364.78,0.0,-0.90581,5e-05,13.10741]
[1776774676509,43.12,76365.78,0.0,-0.90576,5e-05,13.11257]
[1776774676933,43.12,76365.79,0.0,-0.90576,5e-05,13.11262]
[1776774680961,43.12,76361.5,0.0,-0.90597,5e-05,13.08961]
[1776774682070,43.12,76361.5,0.0,-0.90597,5e-05,13.08961]
[1776774682143,43.12,76361.5,0.0,-0.90597,5e-05,13.08961]
[1776774683594,43.12,76353.28,0.0,-0.90638,5e-05,13.04605]
[1776774683644,43.12,76353.28,0.0,-0.90638,5e-05,13.04605]
[1776774683982,43.12,76352.17,0.0,-0.90644,5e-05,13.04018]
[1776774686585,43.12,76353.38,0.0,-0.90638,5e-05,13.04665]
[1776774686631,43.12,76353.38,0.0,-0.90638,5e-05,13.04665]
[1776774692040,43.12,76349.03,0.0,-0.90661,5e-05,13.02065]
[1776774694041,43.12,76349.12,0.0,-0.90661,5e-05,13.0212]
[1776774694088,43.12,76349.12,0.0,-0.90661,5e-05,13.0212]
[1776774694305,43.12,76349.12,0.0,-0.90661,5e-05,13.0212]
[1776774694350,43.12,76349.12,0.0,-0.90661,5e-05,13.0212]
[1776774694400,43.12,76348.85,0.0,-0.90662,5e-05,13.01985]
[1776774700095,43.12,76348.52,0.0,-0.90663,5e-05,13.01859]
[1776774701619,43.12,76350.23,0.0,-0.90655,5e-05,13.0277]
[1776774701754,43.12,76350.23,0.0,-0.90655,5e-05,13.0277]
[1776774703672,43.12,76352.42,0.0,-0.90644,5e-05,13.0394]
[1776774709158,43.12,76365.22,0.0,-0.9058,5e-05,13.10734]
[1776774710165,43.12,76368.3,0.0,-0.90564,5e-05,13.12356]
[1776774710925,43.12,76368.3,0.0,-0.90564,5e-05,13.12356]
[1776774710972,43.12,76368.3,0.0,-0.90564,5e-05,13.12356]
[1776774712465,43.12,76369.12,0.0,-0.9056,5e-05,13.12779]
[1776774712502,43.12,76369.17,0.0,-0.9056,5e-05,13.12793]
[1776774712517,43.12,76369.17,0.0,-0.9056,5e-05,13.12793]
[1776774713186,43.12,76368.22,0.0,-0.90565,5e-05,13.12277]
[1776774718098,43.12,76372.2,0.0,-0.90546,5e-05,13.14345]
[1776774718187,43.12,76372.2,0.0,-0.90546,5e-05,13.14345]
[1776774720224,43.12,76373.79,0.0,-0.90538,5e-05,13.15168]
[1776774725271,43.11,76372.4,0.0,-0.90545,5e-05,13.14369]
[1776774726066,43.11,76372.4,0.0,-0.90545,5e-05,13.14369]
[1776774726189,43.11,76372.4,0.0,-0.90545,5e-05,13.14369]
[1776774726193,43.11,76372.4,0.0,-0.90545,5e-05,13.14369]
[1776774730295,43.11,76374.74,0.0,-0.90534,5e-05,13.15573]
[1776774730306,43.11,76374.74,0.0,-0.90534,5e-05,13.15573]
[1776774730436,43.11,76374.74,0.0,-0.90534,5e-05,13.15573]
[1776774730537,43.11,76374.23,0.0,-0.90537,5e-05,13.1529]
[1776774731769,43.11,76370.72,0.0,-0.90554,5e-05,13.13417]
[1776774731811,43.11,76370.72,0.0,-0.90554,5e-05,13.13417]
[1776774731938,43.11,76370.72,0.0,-0.90554,5e-05,13.13417]
[1776774735654,43.11,76371.0,0.0,-0.90553,5e-05,13.13531]
[1776774735693,43.11,76371.0,0.0,-0.90553,5e-05,13.13531]
[1776774736352,43.11,76376.03,0.0,-0.90528,5e-05,13.16189]
[1776774737359,43.11,76401.49,0.0,-0.904,5e-05,13.29713]
[1776774738366,43.11,76401.4,0.0,-0.90401,5e-05,13.29655]
[1776774742662,43.11,76405.1,0.0,-0.90382,5e-05,13.31577]
[1776774742692,43.11,76405.1,0.0,-0.90382,5e-05,13.31577]
[1776774742769,43.11,76405.1,0.0,-0.90382,5e-05,13.31577]
[1776774747164,43.12,76408.14,0.0,-0.90365,5e-05,13.33397]
[1776774747191,43.12,76408.14,0.0,-0.90365,5e-05,13.33397]
[1776774747216,43.12,76408.14,0.0,-0.90365,5e-05,13.33397]
[1776774747430,43.12,76407.78,0.0,-0.90366,5e-05,13.33272]
[1776774750583,43.12,76408.03,0.0,-0.90364,5e-05,13.33455]
[1776774750702,43.12,76408.05,0.0,-0.90365,5e-05,13.33447]
[1776774751458,43.12,76415.5,0.0,-0.90329,5e-05,13.3707]
[1776774754502,43.12,76400.1,0.0,-0.90408,5e-05,13.28779]
[1776774754793,43.12,76400.1,0.0,-0.90408,5e-05,13.28779]
[1776774754805,43.12,76400.1,0.0,-0.90408,5e-05,13.28779]
[1776774754940,43.12,76400.1,0.0,-0.90408,5e-05,13.28779]
[1776774755507,43.11,76401.32,0.0,-0.90402,5e-05,13.29419]
[1776774756515,43.11,76416.37,0.0,-0.90326,5e-05,13.37436]
[1776774757526,43.11,76425.63,0.0,-0.90278,5e-05,13.42372]
[1776774757917,43.11,76425.63,0.0,-0.90278,5e-05,13.42372]
[1776774758533,43.12,76438.16,0.0,-0.90214,5e-05,13.49129]
[1776774759540,43.12,76427.7,0.0,-0.90267,5e-05,13.43524]
[1776774760547,43.12,76432.97,0.0,-0.9024,5e-05,13.46353]
[1776774760945,43.12,76432.97,0.0,-0.9024,5e-05,13.46353]
[1776774761554,43.12,76438.59,0.0,-0.90212,5e-05,13.49366]
[1776774763568,43.12,76446.81,0.0,-0.9017,5e-05,13.53762]
[1776774763649,43.12,76446.81,0.0,-0.9017,5e-05,13.53762]
[1776774763693,43.12,76446.81,0.0,-0.9017,5e-05,13.53762]
[1776774763708,43.12,76446.81,0.0,-0.9017,5e-05,13.53762]
[1776774765582,43.11,76439.01,0.0,-0.9021,5e-05,13.49553]
[1776774766589,43.11,76434.77,0.0,-0.90232,5e-05,13.47276]
[1776774767596,43.11,76428.28,0.0,-0.90265,5e-05,13.438]
[1776774769610,43.11,76433.04,0.0,-0.9024,5e-05,13.46361]
[1776774771463,43.11,76435.75,0.0,-0.90226,5e-05,13.47814]
[1776774771506,43.11,76435.75,0.0,-0.90226,5e-05,13.47814]
[1776774771694,43.11,76437.52,0.0,-0.90217,5e-05,13.4876]
[1776774776791,43.11,76440.59,0.0,-0.90202,5e-05,13.50391]
[1776774776797,43.11,76440.59,0.0,-0.90202,5e-05,13.50391]
[1776774776938,43.11,76440.59,0.0,-0.90202,5e-05,13.50391]
[1776774777166,43.11,76440.59,0.0,-0.90202,5e-05,13.50391]
[1776774777190,43.11,76440.59,0.0,-0.90202,5e-05,13.50391]
[1776774777320,43.11,76440.8,0.0,-0.90201,5e-05,13.5049]
[1776774778664,43.11,76442.43,0.0,-0.90192,5e-05,13.51365]
[1776774782130,43.12,76446.54,0.0,-0.90171,5e-05,13.53621]
[1776774782160,43.12,76460.76,0.0,-0.90097,5e-05,13.61288]
[1776774782702,43.12,76461.26,0.0,-0.90095,5e-05,13.61567]
[1776774783914,43.12,76461.26,0.0,-0.90095,5e-05,13.61567]
[1776774783966,43.12,76461.26,0.0,-0.90095,5e-05,13.61567]
[1776774785949,43.12,76460.26,0.0,-0.901,5e-05,13.61049]
[1776774790758,43.12,76467.82,0.0,-0.9006,5e-05,13.65157]
[1776774792517,43.12,76467.82,0.0,-0.9006,5e-05,13.65157]
[1776774792557,43.12,76467.82,0.0,-0.9006,5e-05,13.65157]
[1776774792542,43.12,76467.25,0.0,-0.90063,5e-05,13.64855]
[1776774792688,43.12,76467.25,0.0,-0.90063,5e-05,13.64855]
[1776774792772,43.12,76467.58,0.0,-0.90061,5e-05,13.65033]
[1776774795793,43.12,76474.12,0.0,-0.90027,5e-05,13.68564]
[1776774796800,43.12,76480.13,0.0,-0.89996,5e-05,13.71801]
[1776774798813,43.12,76475.49,0.0,-0.9002,5e-05,13.69277]
[1776774803849,43.12,76477.49,0.0,-0.9001,5e-05,13.70322]
[1776774808902,43.12,76481.47,0.0,-0.8999,5e-05,13.72424]
[1776774808923,43.12,76481.47,0.0,-0.8999,5e-05,13.72424]
[1776774808937,43.12,76481.47,0.0,-0.8999,5e-05,13.72424]
[1776774809023,43.12,76482.03,0.0,-0.89987,5e-05,13.72713]
[1776774813919,43.11,76490.53,0.0,-0.89946,5e-05,13.76901]
[1776774814928,43.11,76493.48,0.0,-0.8993,5e-05,13.78474]
[1776774817038,43.11,76492.34,0.0,-0.89937,5e-05,13.77832]
[1776774817198,43.11,76492.34,0.0,-0.89937,5e-05,13.77832]
[1776774817300,43.11,76489.53,0.0,-0.89952,5e-05,13.76269]
[1776774821980,43.11,76491.83,0.0,-0.8994,5e-05,13.7745]
[1776774822034,43.11,76491.83,0.0,-0.8994,5e-05,13.7745]
[1776774822189,43.11,76491.83,0.0,-0.8994,5e-05,13.7745]
[1776774822289,43.11,76489.6,0.0,-0.89952,5e-05,13.76201]
[1776774828645,43.11,76489.24,0.0,-0.89955,5e-05,13.75924]
[1776774828689,43.11,76489.24,0.0,-0.89955,5e-05,13.75924]
[1776774828695,43.11,76489.24,0.0,-0.89955,5e-05,13.75924]
[1776774829025,43.11,76492.58,0.0,-0.89938,5e-05,13.77686]
[1776774830530,43.11,76492.58,0.0,-0.89938,5e-05,13.77686]
[1776774830696,43.11,76492.58,0.0,-0.89938,5e-05,13.77686]
[1776774830631,43.11,76493.5,0.0,-0.89934,5e-05,13.78136]
[1776774835579,43.11,76491.0,0.0,-0.89948,5e-05,13.7671]
[1776774835628,43.11,76491.0,0.0,-0.89948,5e-05,13.7671]
[1776774835689,43.11,76491.0,0.0,-0.89948,5e-05,13.7671]
[1776774835680,43.1,76483.41,0.0,-0.89988,5e-05,13.72564]
[1776774837082,43.1,76477.92,0.0,-0.90016,5e-05,13.69588]
[1776774840200,43.1,76475.85,0.0,-0.90027,5e-05,13.68452]
[1776774840248,43.1,76475.85,0.0,-0.90027,5e-05,13.68452]
[1776774840435,43.1,76475.85,0.0,-0.90027,5e-05,13.68452]
[1776774840536,43.1,76474.43,0.0,-0.90035,5e-05,13.67677]
[1776774844131,43.1,76479.28,0.0,-0.9001,5e-05,13.70287]
[1776774844725,43.1,76479.28,0.0,-0.9001,5e-05,13.70287]
[1776774844778,43.1,76479.28,0.0,-0.9001,5e-05,13.70287]
[1776774844950,43.1,76479.28,0.0,-0.9001,5e-05,13.70287]
[1776774845138,43.1,76481.1,0.0,-0.9,5e-05,13.71263]
[1776774846145,43.1,76487.69,0.0,-0.89966,5e-05,13.74815]
[1776774847157,43.1,76496.53,0.0,-0.8992,5e-05,13.79585]
[1776774848164,43.1,76504.97,0.0,-0.89876,5e-05,13.84139]
[1776774849171,43.1,76510.7,0.0,-0.89846,5e-05,13.87219]
[1776774850178,43.1,76516.43,0.0,-0.89816,5e-05,13.90293]
[1776774852192,43.1,76518.28,0.0,-0.89807,5e-05,13.91211]
[1776774857227,43.1,76516.65,0.0,-0.89818,5e-05,13.90089]
[1776774858578,43.1,76516.65,0.0,-0.89818,5e-05,13.90089]
[1776774858601,43.1,76516.65,0.0,-0.89818,5e-05,13.90089]
[1776774858701,43.1,76516.65,0.0,-0.89818,5e-05,13.90089]
[1776774858679,43.09,76517.04,0.0,-0.89817,5e-05,13.90209]
[1776774862262,43.09,76521.32,0.0,-0.89796,5e-05,13.92343]
[1776774865928,43.09,76520.99,0.0,-0.89799,5e-05,13.92062]
[1776774865935,43.09,76520.99,0.0,-0.89799,5e-05,13.92062]
[1776774866187,43.09,76520.99,0.0,-0.89799,5e-05,13.92062]
[1776774866290,43.09,76523.17,0.0,-0.89788,5e-05,13.93146]
[1776774871325,43.08,76523.35,0.0,-0.89792,5e-05,13.9265]
[1776774875266,43.08,76522.14,0.0,-0.898,5e-05,13.91842]
[1776774875438,43.08,76522.14,0.0,-0.898,5e-05,13.91842]
[1776774875502,43.08,76522.39,0.0,-0.89799,5e-05,13.91929]
[1776774880394,43.08,76537.09,0.0,-0.89723,5e-05,13.99729]
[1776774881400,43.07,76537.04,0.0,-0.89725,5e-05,13.99597]
[1776774885429,43.07,76541.21,0.0,-0.89705,5e-05,14.01634]
[1776774887443,43.07,76537.12,0.0,-0.89728,5e-05,13.99287]
[1776774889457,43.07,76532.37,0.0,-0.89754,5e-05,13.9662]
[1776774890481,43.07,76532.37,0.0,-0.89754,5e-05,13.9662]
[1776774890533,43.07,76532.37,0.0,-0.89754,5e-05,13.9662]
[1776774890691,43.07,76532.37,0.0,-0.89754,5e-05,13.9662]
[1776774890582,43.06,76532.48,0.0,-0.89754,5e-05,13.96626]
[1776774894492,43.06,76537.3,0.0,-0.8973,5e-05,13.99032]
[1776774895139,43.06,76537.3,0.0,-0.8973,5e-05,13.99032]
[1776774895189,43.06,76537.3,0.0,-0.8973,5e-05,13.99032]
[1776774895263,43.06,76537.3,0.0,-0.8973,5e-05,13.99032]
[1776774895499,43.06,76537.37,0.0,-0.8973,5e-05,13.99013]
[1776774896023,43.06,76537.37,0.0,-0.8973,5e-05,13.99013]
[1776774896188,43.06,76537.37,0.0,-0.8973,5e-05,13.99013]
[1776774896506,43.06,76529.42,0.0,-0.89773,5e-05,13.9463]
[1776774900534,43.05,76534.45,0.0,-0.89749,5e-05,13.97162]
[1776774901541,43.05,76542.72,0.0,-0.89705,5e-05,14.01611]
[1776774902435,43.05,76542.72,0.0,-0.89705,5e-05,14.01611]
[1776774902445,43.05,76542.72,0.0,-0.89705,5e-05,14.01611]
[1776774902689,43.05,76542.72,0.0,-0.89705,5e-05,14.01611]
[1776774902738,43.05,76537.68,0.0,-0.89733,5e-05,13.98804]
[1776774903555,43.05,76533.25,0.0,-0.89757,5e-05,13.96335]
[1776774906469,43.05,76536.65,0.0,-0.8974,5e-05,13.98078]
[1776774906537,43.05,76536.65,0.0,-0.8974,5e-05,13.98078]
[1776774906694,43.05,76536.65,0.0,-0.8974,5e-05,13.98078]
[1776774906754,43.05,76539.1,0.0,-0.89727,5e-05,13.99356]
[1776774908595,43.05,76543.32,0.0,-0.89706,5e-05,14.01537]
[1776774909600,43.05,76547.93,0.0,-0.89682,5e-05,14.04021]
[1776774910607,43.04,76540.36,0.0,-0.89723,5e-05,13.99838]
[1776774912621,43.04,76534.39,0.0,-0.89755,5e-05,13.96536]
[1776774913624,43.04,76534.39,0.0,-0.89755,5e-05,13.96536]
[1776774913671,43.04,76534.39,0.0,-0.89755,5e-05,13.96536]
[1776774913702,43.04,76534.39,0.0,-0.89755,5e-05,13.96536]
[1776774913681,43.04,76531.66,0.0,-0.8977,5e-05,13.94948]
[1776774918663,43.04,76524.02,0.0,-0.89814,5e-05,13.90532]
[1776774920678,43.03,76521.99,0.0,-0.89825,5e-05,13.89338]
[1776774921702,43.03,76521.99,0.0,-0.89825,5e-05,13.89338]
[1776774921704,43.03,76521.99,0.0,-0.89825,5e-05,13.89338]
[1776774921790,43.03,76523.76,0.0,-0.89816,5e-05,13.90256]
[1776774921944,43.03,76523.76,0.0,-0.89816,5e-05,13.90256]
[1776774925713,43.03,76532.43,0.0,-0.89772,5e-05,13.94782]
[1776774926721,43.03,76536.51,0.0,-0.89751,5e-05,13.9695]
[1776774927241,43.03,76536.51,0.0,-0.89751,5e-05,13.9695]
[1776774927294,43.03,76536.51,0.0,-0.89751,5e-05,13.9695]
[1776774927445,43.03,76536.51,0.0,-0.89751,5e-05,13.9695]
[1776774927728,43.03,76536.53,0.0,-0.89752,5e-05,13.96905]
[1776774929742,43.03,76526.4,0.0,-0.89806,5e-05,13.91282]
[1776774930017,43.03,76526.4,0.0,-0.89806,5e-05,13.91282]
[1776774930133,43.03,76526.4,0.0,-0.89806,5e-05,13.91282]
[1776774930192,43.03,76526.4,0.0,-0.89806,5e-05,13.91282]
[1776774930749,43.03,76528.18,0.0,-0.89797,5e-05,13.92203]
[1776774931756,43.02,76523.79,0.0,-0.89823,5e-05,13.89428]
[1776774932763,43.02,76501.77,0.0,-0.8994,5e-05,13.77433]
[1776774933770,43.02,76501.81,0.0,-0.8994,5e-05,13.77431]
[1776774935784,43.02,76496.7,0.0,-0.89967,5e-05,13.74617]
[1776774937390,43.02,76495.71,0.0,-0.89972,5e-05,13.74062]
[1776774937437,43.02,76495.71,0.0,-0.89972,5e-05,13.74062]
[1776774937691,43.02,76495.71,0.0,-0.89972,5e-05,13.74062]
[1776774937799,43.02,76494.85,0.0,-0.89977,5e-05,13.73579]
[1776774938806,43.02,76490.82,0.0,-0.89998,5e-05,13.71382]
[1776774940821,43.02,76487.62,0.0,-0.90015,5e-05,13.69632]
[1776774941828,43.02,76482.37,0.0,-0.90043,5e-05,13.66788]
[1776774943656,43.02,76479.22,0.0,-0.90059,5e-05,13.65087]
[1776774945120,43.02,76478.69,0.0,-0.90062,5e-05,13.64804]
[1776774945172,43.02,76478.69,0.0,-0.90062,5e-05,13.64804]
[1776774945189,43.02,76478.69,0.0,-0.90062,5e-05,13.64804]
[1776774945222,43.02,76476.74,0.0,-0.90072,5e-05,13.63752]
[1776774950890,43.02,76475.98,0.0,-0.90076,5e-05,13.6337]
[1776774952905,43.02,76481.62,0.0,-0.90046,5e-05,13.66431]
[1776774954792,43.02,76481.62,0.0,-0.90046,5e-05,13.66431]
[1776774953912,43.02,76478.98,0.0,-0.9006,5e-05,13.65007]
[1776774954845,43.02,76478.98,0.0,-0.9006,5e-05,13.65007]
[1776774954939,43.02,76478.98,0.0,-0.9006,5e-05,13.65007]
[1776774955041,43.02,76478.38,0.0,-0.90063,5e-05,13.64688]
[1776774958947,43.02,76474.23,0.0,-0.90084,5e-05,13.62473]
[1776774961840,43.02,76474.05,0.0,-0.90085,5e-05,13.62386]
[1776774961878,43.02,76473.95,0.0,-0.90085,5e-05,13.62343]
[1776774961947,43.02,76473.95,0.0,-0.90085,5e-05,13.62343]
[1776774961969,43.02,76473.7,0.0,-0.90087,5e-05,13.62219]
[1776774967004,43.02,76474.16,0.0,-0.90084,5e-05,13.62522]
[1776774968107,43.02,76474.16,0.0,-0.90084,5e-05,13.62522]
[1776774968112,43.02,76474.16,0.0,-0.90084,5e-05,13.62522]
[1776774968196,43.02,76474.16,0.0,-0.90084,5e-05,13.62522]
[1776774968297,43.02,76476.17,0.0,-0.90073,5e-05,13.63617]
[1776774969019,43.02,76480.06,0.0,-0.90053,5e-05,13.65725]
[1776774970026,43.02,76484.46,0.0,-0.9003,5e-05,13.68106]
[1776774971392,43.02,76484.46,0.0,-0.9003,5e-05,13.68106]
[1776774971435,43.02,76484.46,0.0,-0.9003,5e-05,13.68106]
[1776774971536,43.02,76494.99,0.0,-0.89975,5e-05,13.73788]
[1776774972156,43.02,76494.99,0.0,-0.89975,5e-05,13.73788]
[1776774972257,43.02,76501.55,0.0,-0.89941,5e-05,13.77339]
[1776774973050,43.02,76506.0,0.0,-0.89917,5e-05,13.79732]
[1776774978281,43.02,76508.85,0.0,-0.89903,5e-05,13.81177]
[1776774978325,43.02,76508.85,0.0,-0.89903,5e-05,13.81177]
[1776774978437,43.02,76508.85,0.0,-0.89903,5e-05,13.81177]
[1776774978512,43.02,76508.85,0.0,-0.89904,5e-05,13.81125]
[1776774981381,43.02,76511.74,0.0,-0.89889,5e-05,13.82635]
[1776774981497,43.02,76511.74,0.0,-0.89889,5e-05,13.82635]
[1776774981689,43.02,76511.74,0.0,-0.89889,5e-05,13.82635]
[1776774981836,43.02,76505.26,0.0,-0.89924,5e-05,13.791]
[1776774982113,43.02,76501.8,0.0,-0.89942,5e-05,13.77225]
[1776774987148,43.02,76503.62,0.0,-0.89933,5e-05,13.78114]
[1776774990169,43.02,76507.1,0.0,-0.89916,5e-05,13.79937]
[1776774992183,43.02,76510.35,0.0,-0.89901,5e-05,13.8131]
[1776774997218,43.01,76514.24,0.0,-0.89882,5e-05,13.83285]
[1776774999233,43.01,76510.83,0.0,-0.89901,5e-05,13.81371]
[1776775001247,43.01,76507.49,0.0,-0.89919,5e-05,13.79506]
[1776775004268,43.01,76503.07,0.0,-0.89943,5e-05,13.77042]
[1776775006282,43.01,76497.86,0.0,-0.8997,5e-05,13.74181]
[1776775007869,43.01,76492.66,0.0,-0.89998,5e-05,13.71338]
[1776775012324,43.01,76492.65,0.0,-0.89998,5e-05,13.71309]
[1776775014342,43.01,76496.53,0.0,-0.89978,5e-05,13.73397]
[1776775015348,43.01,76500.37,0.0,-0.89958,5e-05,13.75469]
[1776775017362,43.01,76506.36,0.0,-0.89927,5e-05,13.78689]
[1776775018369,43.01,76511.82,0.0,-0.89898,5e-05,13.81635]
[1776775021392,43.01,76518.83,0.0,-0.89862,5e-05,13.85366]
[1776775024413,43.0,76520.7,0.0,-0.89853,5e-05,13.86286]
[1776775028440,43.0,76515.46,0.0,-0.89882,5e-05,13.83302]
[1776775032469,43.0,76520.47,0.0,-0.89857,5e-05,13.85895]
[1776775037503,43.0,76520.87,0.0,-0.89857,5e-05,13.8594]
[1776775042539,42.99,76518.58,0.0,-0.8987,5e-05,13.84537]
[1776775047574,42.99,76518.36,0.0,-0.89873,5e-05,13.84258]
[1776775048581,42.99,76511.63,0.0,-0.89909,5e-05,13.80574]
[1776775049588,42.99,76504.6,0.0,-0.89946,5e-05,13.76739]
[1776775051602,42.99,76502.66,0.0,-0.89959,5e-05,13.75321]
[1776775056638,42.99,76491.72,0.0,-0.90016,5e-05,13.69344]
[1776775057645,42.99,76490.36,0.0,-0.90023,5e-05,13.68609]
[1776775058652,42.99,76485.17,0.0,-0.9005,5e-05,13.65805]
[1776775059661,42.99,76479.96,0.0,-0.90077,5e-05,13.62998]
[1776775061675,42.99,76458.46,0.0,-0.90188,5e-05,13.51438]
[1776775062682,42.99,76449.15,0.0,-0.90236,5e-05,13.46469]
[1776775063689,42.99,76447.41,0.0,-0.90245,5e-05,13.45581]
[1776775064697,42.99,76453.01,0.0,-0.90215,5e-05,13.48637]
[1776775066710,42.99,76455.48,0.0,-0.90202,5e-05,13.50047]
[1776775067717,42.99,76451.02,0.0,-0.90224,5e-05,13.47689]
[1776775068723,42.99,76447.0,0.0,-0.90245,5e-05,13.45573]
[1776775069733,42.99,76437.87,0.0,-0.90291,5e-05,13.40723]
[1776775070739,42.99,76424.41,0.0,-0.90359,5e-05,13.33546]
[1776775071745,43.0,76416.57,0.0,-0.90399,5e-05,13.29403]
[1776775072753,43.0,76422.42,0.0,-0.90368,5e-05,13.32585]
[1776775077789,43.0,76422.06,0.0,-0.90368,5e-05,13.32638]
[1776775079803,43.0,76418.0,0.0,-0.90387,5e-05,13.30567]
[1776775081817,43.0,76411.35,0.0,-0.9042,5e-05,13.27124]
[1776775082825,43.01,76416.86,0.0,-0.90392,5e-05,13.30126]
[1776775084840,43.01,76419.21,0.0,-0.90379,5e-05,13.31485]
[1776775086267,43.01,76419.44,0.0,-0.90377,5e-05,13.31658]
[1776775086339,43.01,76419.44,0.0,-0.90377,5e-05,13.31658]
[1776775086436,43.01,76419.44,0.0,-0.90377,5e-05,13.31658]
[1776775091889,43.01,76417.77,0.0,-0.90383,5e-05,13.31064]
[1776775096924,43.02,76415.55,0.0,-0.90391,5e-05,13.30132]
[1776775100953,43.02,76411.66,0.0,-0.9041,5e-05,13.28209]
[1776775101960,43.02,76402.33,0.0,-0.90456,5e-05,13.23338]
[1776775102968,43.02,76399.51,0.0,-0.9047,5e-05,13.21843]
[1776775106996,43.02,76387.37,0.0,-0.90531,5e-05,13.15426]
[1776775108004,43.03,76390.1,0.0,-0.90517,5e-05,13.16898]
[1776775110438,43.03,76391.55,0.0,-0.90509,5e-05,13.17688]
[1776775112031,43.03,76387.51,0.0,-0.90531,5e-05,13.15255]
[1776775113039,43.03,76377.89,0.0,-0.90579,5e-05,13.10167]
[1776775114047,43.03,76363.97,0.0,-0.90648,5e-05,13.02816]
[1776775115056,43.03,76344.19,0.0,-0.90746,5e-05,12.92375]
[1776775116069,43.03,76329.72,0.0,-0.90817,5e-05,12.84778]
[1776775117313,43.03,76329.72,0.0,-0.90817,5e-05,12.84778]
[1776775117931,43.03,76329.72,0.0,-0.90817,5e-05,12.84778]
[1776775117994,43.03,76329.81,0.0,-0.90816,5e-05,12.84901]
[1776775118082,43.03,76319.48,0.0,-0.90867,5e-05,12.79471]
[1776775119088,43.03,76315.95,0.0,-0.90884,5e-05,12.77633]
[1776775120096,43.03,76310.64,0.0,-0.9091,5e-05,12.74865]
[1776775121278,43.03,76310.64,0.0,-0.9091,5e-05,12.74865]
[1776775121452,43.03,76292.15,0.0,-0.91,5e-05,12.65204]
[1776775122384,43.03,76279.58,0.0,-0.9106,5e-05,12.58673]
[1776775124134,43.03,76274.3,0.0,-0.91085,5e-05,12.56006]
[1776775125573,43.03,76274.3,0.0,-0.91085,5e-05,12.56006]
[1776775125665,43.03,76259.48,0.0,-0.91155,5e-05,12.48345]
[1776775126417,43.03,76266.07,0.0,-0.91124,5e-05,12.5177]
[1776775127175,43.03,76289.44,0.0,-0.91011,5e-05,12.63949]
[1776775128890,43.03,76289.44,0.0,-0.91011,5e-05,12.63949]
[1776775128957,43.04,76296.38,0.0,-0.90976,5e-05,12.67691]
[1776775129188,43.04,76308.73,0.0,-0.90916,5e-05,12.74157]
[1776775130195,43.04,76312.98,0.0,-0.90895,5e-05,12.76394]
[1776775131218,43.04,76307.33,0.0,-0.90923,5e-05,12.73449]
[1776775132225,43.04,76298.24,0.0,-0.90967,5e-05,12.68699]
[1776775133232,43.04,76301.43,0.0,-0.90951,5e-05,12.70396]
[1776775136253,43.04,76306.63,0.0,-0.90925,5e-05,12.73196]
[1776775137259,43.04,76311.42,0.0,-0.90902,5e-05,12.75728]
[1776775142302,43.04,76302.93,0.0,-0.90942,5e-05,12.71363]
[1776775144316,43.04,76293.15,0.0,-0.90989,5e-05,12.66271]
[1776775145333,43.04,76287.84,0.0,-0.91015,5e-05,12.63512]
[1776775146335,43.04,76277.39,0.0,-0.91065,5e-05,12.58084]
[1776775147342,43.04,76272.35,0.0,-0.91089,5e-05,12.55488]
[1776775148349,43.04,76260.84,0.0,-0.91144,5e-05,12.49541]
[1776775149356,43.04,76251.56,0.0,-0.91188,5e-05,12.44769]
[1776775150363,43.04,76249.91,0.0,-0.91195,5e-05,12.43971]
[1776775151372,43.05,76247.07,0.0,-0.91208,5e-05,12.42565]
[1776775152378,43.05,76254.04,0.0,-0.91174,5e-05,12.46247]
[1776775157413,43.05,76247.09,0.0,-0.91204,5e-05,12.42967]
[1776775159427,43.05,76244.15,0.0,-0.91217,5e-05,12.41578]
[1776775161441,43.06,76231.01,0.0,-0.91278,5e-05,12.3493]
[1776775162448,43.06,76226.39,0.0,-0.91299,5e-05,12.32619]
[1776775163318,43.06,76226.39,0.0,-0.91299,5e-05,12.32619]
[1776775163456,43.06,76223.63,0.0,-0.91311,5e-05,12.31281]
[1776775165469,43.06,76202.45,0.0,-0.91409,5e-05,12.20563]
[1776775167197,43.06,76200.57,0.0,-0.91418,5e-05,12.19646]
[1776775167483,43.07,76201.27,0.0,-0.91414,5e-05,12.20038]
[1776775170504,43.07,76212.88,0.0,-0.91358,5e-05,12.26221]
[1776775171513,43.07,76200.76,0.0,-0.91416,5e-05,12.19664]
[1776775172519,43.07,76192.28,0.0,-0.91456,5e-05,12.15337]
[1776775173526,43.07,76191.91,0.0,-0.91457,5e-05,12.15221]
[1776775178561,43.07,76194.57,0.0,-0.91443,5e-05,12.16779]
[1776775180575,43.08,76189.16,0.0,-0.91467,5e-05,12.14085]
[1776775181592,43.08,76184.29,0.0,-0.9149,5e-05,12.11591]
[1776775183639,43.08,76176.06,0.0,-0.91527,5e-05,12.07504]
[1776775184620,43.08,76167.8,0.0,-0.91565,5e-05,12.03321]
[1776775185627,43.08,76167.13,0.0,-0.91567,5e-05,12.03019]
[1776775187619,43.08,76166.17,0.0,-0.91571,5e-05,12.02571]
[1776775187641,43.08,76153.15,0.0,-0.91631,5e-05,11.95982]
[1776775188648,43.08,76146.53,0.0,-0.91661,5e-05,11.92672]
[1776775191241,43.08,76145.53,0.0,-0.91664,5e-05,11.92282]
[1776775192676,43.09,76139.56,0.0,-0.9169,5e-05,11.8937]
[1776775193683,43.09,76142.29,0.0,-0.91677,5e-05,11.90816]
[1776775195697,43.09,76147.92,0.0,-0.9165,5e-05,11.93802]
[1776775196703,43.09,76156.13,0.0,-0.91612,5e-05,11.98036]
[1776775197711,43.09,76154.18,0.0,-0.91621,5e-05,11.97095]
[1776775201740,43.1,76159.74,0.0,-0.91593,5e-05,12.00125]
[1776775202745,43.1,76169.94,0.0,-0.91546,5e-05,12.05386]
[1776775203754,43.1,76172.09,0.0,-0.91535,5e-05,12.06535]
[1776775204761,43.1,76167.26,0.0,-0.91557,5e-05,12.04112]
[1776775205767,43.1,76153.46,0.0,-0.9162,5e-05,11.97129]
[1776775206774,43.1,76150.51,0.0,-0.91633,5e-05,11.95689]
[1776775209795,43.1,76140.45,0.0,-0.91678,5e-05,11.90758]
[1776775210802,43.1,76141.0,0.0,-0.91675,5e-05,11.91099]
[1776775212818,43.11,76132.71,0.0,-0.91711,5e-05,11.87017]
[1776775213486,43.11,76132.71,0.0,-0.91711,5e-05,11.87017]
[1776775214836,43.11,76120.13,0.0,-0.91767,5e-05,11.80797]
[1776775215843,43.11,76116.44,0.0,-0.91783,5e-05,11.79012]
[1776775216817,43.11,76116.44,0.0,-0.91783,5e-05,11.79012]
[1776775218869,43.12,76121.89,0.0,-0.91756,5e-05,11.82011]
[1776775219876,43.12,76135.56,0.0,-0.91693,5e-05,11.8901]
[1776775220271,43.12,76135.56,0.0,-0.91693,5e-05,11.8901]
[1776775220883,43.12,76118.7,0.0,-0.91769,5e-05,11.80543]
[1776775221890,43.12,76116.97,0.0,-0.91776,5e-05,11.79749]
[1776775224044,43.12,76116.4,0.0,-0.91778,5e-05,11.79544]
[1776775227946,43.13,76054.87,0.0,-0.92051,4e-05,11.48968]
[1776775228642,43.13,76054.87,0.0,-0.92051,4e-05,11.48968]
[1776775228947,43.13,76028.65,0.0,-0.92165,4e-05,11.3601]
[1776775229955,43.13,76028.65,0.0,-0.92165,4e-05,11.3601]
[1776775229973,43.13,76021.38,0.0,-0.92195,4e-05,11.32628]
[1776775230390,43.13,76021.38,0.0,-0.92195,4e-05,11.32628]
[1776775230965,43.13,76017.95,0.0,-0.9221,4e-05,11.30932]
[1776775231366,43.13,76017.95,0.0,-0.9221,4e-05,11.30932]
[1776775231972,43.14,76017.05,0.0,-0.92213,4e-05,11.30468]
[1776775232979,43.14,76024.04,0.0,-0.92181,4e-05,11.34077]
[1776775233453,43.14,76024.04,0.0,-0.92181,4e-05,11.34077]
[1776775233989,43.14,76028.18,0.0,-0.92162,4e-05,11.36272]
[1776775238016,43.15,76008.89,0.0,-0.92241,4e-05,11.27301]
[1776775239023,43.16,76005.86,0.0,-0.92253,4e-05,11.25969]
[1776775241038,43.16,76014.95,0.0,-0.9221,4e-05,11.30764]
[1776775242045,43.16,76040.5,0.0,-0.92097,4e-05,11.43577]
[1776775243052,43.17,76041.45,0.0,-0.92092,4e-05,11.44176]
[1776775243459,43.17,76041.45,0.0,-0.92092,4e-05,11.44176]
[1776775244060,43.17,76034.27,0.0,-0.92122,4e-05,11.40738]
[1776775245067,43.17,76027.43,0.0,-0.92151,4e-05,11.37481]
[1776775245454,43.17,76027.43,0.0,-0.92151,4e-05,11.37481]
[1776775246076,43.17,76019.32,0.0,-0.92185,4e-05,11.33609]
[1776775247081,43.18,76011.42,0.0,-0.92218,4e-05,11.29847]
[1776775248088,43.18,76018.66,0.0,-0.92185,4e-05,11.33573]
[1776775249096,43.18,76029.69,0.0,-0.92136,4e-05,11.39175]
[1776775249715,43.18,76029.69,0.0,-0.92136,4e-05,11.39175]
[1776775250102,43.18,76032.68,0.0,-0.92121,4e-05,11.40795]
[1776775251110,43.19,76037.32,0.0,-0.921,4e-05,11.43232]
[1776775256146,43.2,76018.9,0.0,-0.92175,4e-05,11.34745]
[1776775257153,43.2,76015.05,0.0,-0.9219,4e-05,11.32982]
[1776775258083,43.2,76015.05,0.0,-0.9219,4e-05,11.32982]
[1776775258160,43.2,76005.4,0.0,-0.92231,4e-05,11.28363]
[1776775259167,43.21,76002.96,0.0,-0.9224,4e-05,11.27313]
[1776775260174,43.21,76008.02,0.0,-0.92217,4e-05,11.29963]
[1776775261181,43.21,75996.67,0.0,-0.92264,4e-05,11.2453]
[1776775261968,43.21,75996.67,0.0,-0.92264,4e-05,11.2453]
[1776775262188,43.22,75992.41,0.0,-0.92281,4e-05,11.22606]
[1776775264204,43.22,76024.48,0.0,-0.92139,4e-05,11.38776]
[1776775265211,43.22,76026.86,0.0,-0.92127,4e-05,11.40094]
[1776775266112,43.22,76026.86,0.0,-0.92127,4e-05,11.40094]
[1776775266143,43.23,76026.86,0.0,-0.92126,4e-05,11.40231]
[1776775268232,43.23,76034.37,0.0,-0.9209,4e-05,11.44221]
[1776775270052,43.23,76034.37,0.0,-0.9209,4e-05,11.44221]
[1776775270148,43.24,76031.54,0.0,-0.921,4e-05,11.43077]
[1776775271966,43.24,76021.8,0.0,-0.92141,4e-05,11.38528]
[1776775272432,43.24,76021.8,0.0,-0.92141,4e-05,11.38528]
[1776775272470,43.24,76015.69,0.0,-0.92167,4e-05,11.35506]
[1776775273271,43.24,75995.43,0.0,-0.92254,4e-05,11.25656]
[1776775274278,43.25,75991.25,0.0,-0.92271,4e-05,11.23761]
[1776775276351,43.25,75992.27,0.0,-0.92265,4e-05,11.24427]
[1776775276355,43.25,76008.68,0.0,-0.92192,4e-05,11.32672]
[1776775277299,43.26,76014.63,0.0,-0.92165,4e-05,11.35764]
[1776775278652,43.26,76014.63,0.0,-0.92165,4e-05,11.35764]
[1776775278791,43.26,76029.47,0.0,-0.92099,4e-05,11.43255]
[1776775279313,43.26,76007.53,0.0,-0.92193,4e-05,11.32535]
[1776775280320,43.26,76003.49,0.0,-0.92209,4e-05,11.30697]
[1776775281327,43.27,76014.6,0.0,-0.9216,4e-05,11.36338]
[1776775282456,43.27,76014.6,0.0,-0.9216,4e-05,11.36338]
[1776775282506,43.27,76008.69,0.0,-0.92184,4e-05,11.33566]
[1776775284349,43.28,76020.96,0.0,-0.92128,4e-05,11.39931]
[1776775285355,43.28,76017.79,0.0,-0.9214,4e-05,11.385]
[1776775288376,43.28,76025.41,0.0,-0.92104,4e-05,11.4255]
[1776775290124,43.28,76025.41,0.0,-0.92104,4e-05,11.4255]
[1776775290186,43.29,76026.43,0.0,-0.92096,4e-05,11.43455]
[1776775290390,43.29,76036.72,0.0,-0.92051,4e-05,11.48558]
[1776775291397,43.29,76033.06,0.0,-0.92068,4e-05,11.4654]
[1776775292404,43.3,76028.49,0.0,-0.92087,4e-05,11.44395]
[1776775293538,43.3,76028.49,0.0,-0.92087,4e-05,11.44395]
[1776775293597,43.3,76034.28,0.0,-0.9206,4e-05,11.47393]
[1776775296438,43.3,76038.04,0.0,-0.92041,4e-05,11.49614]
[1776775298453,43.31,76047.11,0.0,-0.91999,4e-05,11.54348]
[1776775299459,43.31,76040.39,0.0,-0.92027,4e-05,11.51111]
[1776775300326,43.31,76040.39,0.0,-0.92027,4e-05,11.51111]
[1776775300466,43.31,76032.17,0.0,-0.92062,4e-05,11.47142]
[1776775301473,43.31,76036.14,0.0,-0.92044,4e-05,11.49232]
[1776775303795,43.32,76037.84,0.0,-0.92035,4e-05,11.50191]
[1776775303878,43.32,76038.47,0.0,-0.92031,4e-05,11.50729]
[1776775305570,43.32,76040.55,0.0,-0.92021,4e-05,11.51762]
[1776775305615,43.32,76040.9,0.0,-0.92019,4e-05,11.52045]
[1776775309396,43.33,76043.61,0.0,-0.92004,4e-05,11.53717]
[1776775309540,43.33,76041.92,0.0,-0.9201,4e-05,11.52982]
[1776775311554,43.33,76037.68,0.0,-0.92027,4e-05,11.51091]
[1776775316590,43.34,76041.15,0.0,-0.92007,4e-05,11.53363]
[1776775319611,43.35,76048.54,0.0,-0.91971,4e-05,11.57355]
[1776775321625,43.35,76041.69,0.0,-0.92,4e-05,11.54145]
[1776775325653,43.36,76036.34,0.0,-0.92019,4e-05,11.51903]
[1776775329681,43.37,76031.09,0.0,-0.92039,4e-05,11.49742]
[1776775334716,43.38,76025.0,0.0,-0.9206,4e-05,11.47308]
[1776775335446,43.38,76025.0,0.0,-0.9206,4e-05,11.47308]
[1776775337737,43.39,76031.27,0.0,-0.92029,4e-05,11.5078]
[1776775338744,43.39,76035.56,0.0,-0.92009,4e-05,11.5303]
[1776775339444,43.39,76035.56,0.0,-0.92009,4e-05,11.5303]
[1776775339751,43.39,76031.67,0.0,-0.92025,4e-05,11.51214]
[1776775340758,43.39,76025.69,0.0,-0.9205,4e-05,11.4836]
[1776775341450,43.39,76025.69,0.0,-0.9205,4e-05,11.4836]
[1776775341765,43.4,76013.99,0.0,-0.92101,4e-05,11.42686]
[1776775342670,43.4,76013.99,0.0,-0.92101,4e-05,11.42686]
[1776775342772,43.4,75986.02,0.0,-0.92221,4e-05,11.29028]
[1776775343779,43.4,75983.7,0.0,-0.9223,4e-05,11.2798]
[1776775344786,43.4,75983.84,0.0,-0.92228,4e-05,11.28212]
[1776775345848,43.4,75983.84,0.0,-0.92228,4e-05,11.28212]
[1776775345950,43.41,75986.9,0.0,-0.92212,4e-05,11.30044]
[1776775347957,43.41,75987.61,0.0,-0.92209,4e-05,11.30393]
[1776775348032,43.41,75987.4,0.0,-0.92207,4e-05,11.3061]
[1776775348815,43.42,75995.4,0.0,-0.92171,4e-05,11.34703]
[1776775349952,43.42,75995.4,0.0,-0.92171,4e-05,11.34703]
[1776775350190,43.42,75995.4,0.0,-0.92171,4e-05,11.34703]
[1776775350289,43.42,76003.25,0.0,-0.92135,4e-05,11.3872]
[1776775350828,43.42,76004.82,0.0,-0.92127,4e-05,11.39636]
[1776775351947,43.42,76004.82,0.0,-0.92127,4e-05,11.39636]
[1776775352017,43.43,76009.08,0.0,-0.92109,4e-05,11.4156]
[1776775355949,43.43,76008.2,0.0,-0.92109,4e-05,11.4153]
[1776775355969,43.44,76009.17,0.0,-0.92104,4e-05,11.42143]
[1776775356878,43.44,76017.11,0.0,-0.92068,4e-05,11.46198]
[1776775358364,43.44,76017.11,0.0,-0.92068,4e-05,11.46198]
[1776775358891,43.44,75985.18,0.0,-0.92206,4e-05,11.30588]
[1776775359898,43.45,75989.33,0.0,-0.92185,4e-05,11.32911]
[1776775361760,43.45,75992.52,0.0,-0.9217,4e-05,11.34631]
[1776775361912,43.45,75992.32,0.0,-0.9217,4e-05,11.34679]
[1776775363953,43.45,75990.38,0.0,-0.92177,4e-05,11.33872]
[1776775364043,43.46,75990.98,0.0,-0.92173,4e-05,11.34315]
[1776775369968,43.47,75990.51,0.0,-0.92167,4e-05,11.34947]
[1776775375007,43.49,75987.94,0.0,-0.92172,4e-05,11.34363]
[1776775375943,43.49,75987.94,0.0,-0.92172,4e-05,11.34363]
[1776775376013,43.49,75982.74,0.0,-0.92193,4e-05,11.31947]
[1776775380056,43.5,75978.52,0.0,-0.92207,4e-05,11.30355]
[1776775381839,43.5,75977.14,0.0,-0.92212,4e-05,11.29785]
[1776775381902,43.5,75977.14,0.0,-0.92212,4e-05,11.29785]
[1776775381938,43.5,75977.14,0.0,-0.92212,4e-05,11.29785]
[1776775387106,43.51,75975.98,0.0,-0.92211,4e-05,11.29905]
[1776775388560,43.51,75976.88,0.0,-0.92206,4e-05,11.3048]
[1776775388577,43.51,75976.88,0.0,-0.92206,4e-05,11.3048]
[1776775388689,43.51,75976.88,0.0,-0.92206,4e-05,11.3048]
[1776775391134,43.52,75967.83,0.0,-0.92242,4e-05,11.26415]
[1776775392052,43.52,75967.83,0.0,-0.92242,4e-05,11.26415]
[1776775392144,43.52,75967.83,0.0,-0.92242,4e-05,11.26415]
[1776775392190,43.52,75967.83,0.0,-0.92242,4e-05,11.26415]
[1776775392262,43.52,75968.38,0.0,-0.92238,4e-05,11.26792]
[1776775393148,43.52,75976.67,0.0,-0.92201,4e-05,11.30959]
[1776775394155,43.53,75978.98,0.0,-0.9219,4e-05,11.32218]
[1776775396661,43.53,75978.25,0.0,-0.92191,4e-05,11.32108]
[1776775396691,43.53,75978.25,0.0,-0.92191,4e-05,11.32108]
[1776775397375,43.53,75978.63,0.0,-0.92188,4e-05,11.32418]
[1776775398183,43.54,75969.6,0.0,-0.92227,4e-05,11.28077]
[1776775399190,43.54,75965.33,0.0,-0.92244,4e-05,11.26079]
[1776775402230,43.54,75944.37,0.0,-0.92332,4e-05,11.16044]
[1776775403234,43.54,75954.94,0.0,-0.92287,4e-05,11.21195]
[1776775404241,43.54,75978.02,0.0,-0.92186,4e-05,11.32703]
[1776775405249,43.55,75986.94,0.0,-0.92146,4e-05,11.37225]
[1776775405899,43.55,75986.94,0.0,-0.92146,4e-05,11.37225]
[1776775406255,43.55,75997.26,0.0,-0.921,4e-05,11.42434]
[1776775407265,43.55,76003.09,0.0,-0.92073,4e-05,11.4543]
[1776775407946,43.55,76003.09,0.0,-0.92073,4e-05,11.4543]
[1776775408270,43.55,76000.6,0.0,-0.92083,4e-05,11.44318]
[1776775409947,43.56,75997.92,0.0,-0.92094,4e-05,11.43118]
[1776775410331,43.56,75997.92,0.0,-0.92094,4e-05,11.43118]
[1776775410336,43.56,75997.92,0.0,-0.92094,4e-05,11.43118]
[1776775410284,43.56,75998.76,0.0,-0.92089,4e-05,11.43654]
[1776775410436,43.56,75998.76,0.0,-0.92089,4e-05,11.43654]
[1776775411291,43.56,75983.29,0.0,-0.92157,4e-05,11.3585]
[1776775411938,43.56,75983.29,0.0,-0.92157,4e-05,11.3585]
[1776775412298,43.56,75974.88,0.0,-0.92192,4e-05,11.31851]
[1776775413305,43.57,75972.51,0.0,-0.92201,4e-05,11.30826]
[1776775415319,43.57,75966.59,0.0,-0.92224,4e-05,11.28208]
[1776775416327,43.57,75955.46,0.0,-0.92271,4e-05,11.22914]
[1776775417334,43.58,75932.04,0.0,-0.92369,4e-05,11.11672]
[1776775418341,43.58,75926.39,0.0,-0.92392,4e-05,11.09006]
[1776775421361,43.58,75924.54,0.0,-0.92398,4e-05,11.08345]
[1776775424768,43.59,75922.85,0.0,-0.92404,4e-05,11.07688]
[1776775424815,43.59,75897.56,0.0,-0.9251,4e-05,10.95551]
[1776775425391,43.6,75896.42,0.0,-0.92507,4e-05,10.95825]
[1776775426442,43.62,75891.92,0.0,-0.92519,4e-05,10.94471]
[1776775428323,43.62,75891.92,0.0,-0.92519,4e-05,10.94471]
[1776775428336,43.64,75883.7,0.0,-0.92541,4e-05,10.91852]
[1776775430426,43.66,75887.98,0.0,-0.92517,4e-05,10.94631]
[1776775432440,43.66,75880.84,0.0,-0.92545,4e-05,10.91328]
[1776775434456,43.66,75864.45,0.0,-0.92612,4e-05,10.83612]
[1776775435463,43.66,75857.46,0.0,-0.9264,4e-05,10.80352]
[1776775438489,43.67,75861.68,0.0,-0.92621,4e-05,10.82629]
[1776775439493,43.67,75857.25,0.0,-0.92638,4e-05,10.80596]
[1776775441507,43.67,75851.9,0.0,-0.92659,4e-05,10.78214]
[1776775446541,43.68,75858.44,0.0,-0.92628,4e-05,10.81791]
[1776775447549,43.68,75872.32,0.0,-0.92569,4e-05,10.88521]
[1776775449565,43.7,75867.14,0.0,-0.92583,4e-05,10.86942]
[1776775452586,43.7,75860.8,0.0,-0.92607,4e-05,10.84129]
[1776775455607,43.71,75867.71,0.0,-0.92576,4e-05,10.87666]
[1776775458310,43.71,75869.46,0.0,-0.92568,4e-05,10.88579]
[1776775458335,43.71,75795.75,0.0,-0.92869,4e-05,10.53651]
[1776775458631,43.71,75759.7,0.0,-0.93013,4e-05,10.36823]
[1776775459712,43.71,75759.7,0.0,-0.93013,4e-05,10.36823]
[1776775459976,43.71,75759.7,0.0,-0.93013,4e-05,10.36823]
[1776775459989,43.73,75749.19,0.0,-0.93047,4e-05,10.32734]
[1776775461044,43.73,75749.19,0.0,-0.93047,4e-05,10.32734]
[1776775461074,43.75,75746.0,0.0,-0.93051,4e-05,10.32255]
[1776775462279,43.75,75746.0,0.0,-0.93051,4e-05,10.32255]
[1776775462372,43.8,75738.98,0.0,-0.93055,4e-05,10.31684]
[1776775463266,43.8,75738.98,0.0,-0.93055,4e-05,10.31684]
[1776775463343,43.83,75774.59,0.0,-0.92897,4e-05,10.50236]
[1776775463685,43.83,75806.62,0.0,-0.92768,4e-05,10.65304]
[1776775464685,43.84,75820.43,0.0,-0.9271,4e-05,10.71991]
[1776775466249,43.84,75820.43,0.0,-0.9271,4e-05,10.71991]
[1776775466274,43.84,75823.58,0.0,-0.92695,4e-05,10.73712]
[1776775466791,43.84,75823.58,0.0,-0.92695,4e-05,10.73712]
[1776775466880,43.84,75814.35,0.0,-0.92733,4e-05,10.69341]
[1776775468717,43.88,75807.54,0.0,-0.92742,4e-05,10.68234]
[1776775470384,43.88,75807.54,0.0,-0.92742,4e-05,10.68234]
[1776775470385,43.92,75803.6,0.0,-0.92738,4e-05,10.68587]
[1776775472487,43.94,75803.81,0.0,-0.92729,4e-05,10.695]
[1776775472690,43.94,75803.81,0.0,-0.92729,4e-05,10.695]
[1776775472749,43.96,75815.25,0.0,-0.92673,4e-05,10.75984]
[1776775474763,43.99,75817.1,0.0,-0.92654,4e-05,10.78196]
[1776775478791,43.99,75826.63,0.0,-0.92611,4e-05,10.83079]
[1776775480809,44.0,75825.31,0.0,-0.92615,4e-05,10.82621]
[1776775481817,44.0,75831.38,0.0,-0.92589,4e-05,10.85581]
[1776775484475,44.0,75831.78,0.0,-0.92586,4e-05,10.85997]
[1776775484838,44.0,75837.13,0.0,-0.92563,4e-05,10.88614]
[1776775489874,44.01,75837.58,0.0,-0.92559,4e-05,10.89099]
[1776775490881,44.01,75831.41,0.0,-0.92584,4e-05,10.86233]
[1776775492896,44.01,75841.25,0.0,-0.92541,4e-05,10.91124]
[1776775493903,44.02,75848.2,0.0,-0.92512,4e-05,10.94498]
[1776775495925,44.02,75853.09,0.0,-0.92491,4e-05,10.96937]
[1776775496932,44.02,75858.04,0.0,-0.9247,4e-05,10.9935]
[1776775501970,44.02,75841.67,0.0,-0.92536,4e-05,10.91758]
[1776775502977,44.02,75845.44,0.0,-0.92519,4e-05,10.93614]
[1776775503985,44.02,75835.17,0.0,-0.92561,4e-05,10.88778]
[1776775504992,44.03,75832.83,0.0,-0.9257,4e-05,10.87731]
[1776775505960,44.03,75832.83,0.0,-0.9257,4e-05,10.87731]
[1776775506003,44.03,75815.97,0.0,-0.9264,4e-05,10.7973]
[1776775507007,44.03,75799.1,0.0,-0.92708,4e-05,10.71825]
[1776775508016,44.03,75781.23,0.0,-0.92779,4e-05,10.63532]
[1776775509021,44.03,75784.33,0.0,-0.92766,4e-05,10.65036]
[1776775509870,44.03,75784.33,0.0,-0.92766,4e-05,10.65036]
[1776775510028,44.03,75778.87,0.0,-0.92788,4e-05,10.62507]
[1776775511964,44.03,75782.51,0.0,-0.92773,4e-05,10.64259]
[1776775512042,44.03,75782.17,0.0,-0.92774,4e-05,10.64138]
[1776775517119,44.04,75784.68,0.0,-0.92762,4e-05,10.6548]
[1776775517124,44.04,75812.19,0.0,-0.92649,4e-05,10.7858]
[1776775518089,44.04,75821.27,0.0,-0.92611,4e-05,10.82974]
[1776775519096,44.04,75811.84,0.0,-0.92649,4e-05,10.7859]
[1776775520104,44.04,75796.61,0.0,-0.92711,4e-05,10.71489]
[1776775521110,44.04,75791.69,0.0,-0.9273,4e-05,10.69227]
[1776775522001,44.04,75791.69,0.0,-0.9273,4e-05,10.69227]
[1776775522118,44.05,75775.65,0.0,-0.92794,4e-05,10.61748]
[1776775523125,44.05,75775.54,0.0,-0.92794,4e-05,10.61742]
[1776775524132,44.05,75793.31,0.0,-0.92722,4e-05,10.70177]
[1776775525139,44.05,75807.87,0.0,-0.92662,4e-05,10.7716]
[1776775525949,44.05,75807.87,0.0,-0.92662,4e-05,10.7716]
[1776775526127,44.05,75807.87,0.0,-0.92662,4e-05,10.7716]
[1776775526146,44.05,75819.67,0.0,-0.92612,4e-05,10.82842]
[1776775527153,44.05,75816.12,0.0,-0.92626,4e-05,10.81243]
[1776775527954,44.05,75816.12,0.0,-0.92626,4e-05,10.81243]
[1776775528160,44.05,75817.49,0.0,-0.9262,4e-05,10.8198]
[1776775529945,44.06,75819.65,0.0,-0.9261,4e-05,10.83089]
[1776775530174,44.06,75820.07,0.0,-0.92608,4e-05,10.83372]
[1776775532188,44.06,75834.96,0.0,-0.92547,4e-05,10.90296]
[1776775533195,44.06,75839.31,0.0,-0.92528,4e-05,10.92434]
[1776775533943,44.06,75839.31,0.0,-0.92528,4e-05,10.92434]
[1776775534201,44.06,75833.51,0.0,-0.92552,4e-05,10.89737]
[1776775535946,44.07,75832.64,0.0,-0.92555,4e-05,10.89392]
[1776775536216,44.07,75837.03,0.0,-0.92536,4e-05,10.91551]
[1776775538230,44.07,75842.17,0.0,-0.92513,4e-05,10.94125]
[1776775539237,44.07,75848.45,0.0,-0.92487,4e-05,10.9718]
[1776775539941,44.07,75848.45,0.0,-0.92487,4e-05,10.9718]
[1776775540244,44.07,75852.05,0.0,-0.92471,4e-05,10.98952]
[1776775541948,44.07,75852.05,0.0,-0.92471,4e-05,10.98952]
[1776775542257,44.07,75852.2,0.0,-0.9247,4e-05,10.99122]
[1776775547293,44.08,75857.13,0.0,-0.92447,4e-05,11.01722]
[1776775547946,44.08,75857.13,0.0,-0.92447,4e-05,11.01722]
[1776775548199,44.08,75857.13,0.0,-0.92447,4e-05,11.01722]
[1776775553335,44.08,75869.28,0.0,-0.92394,4e-05,11.07781]
[1776775554413,44.08,75869.28,0.0,-0.92394,4e-05,11.07781]
[1776775555513,44.08,75873.32,0.0,-0.92377,4e-05,11.0975]
[1776775555938,44.08,75869.71,0.0,-0.92392,4e-05,11.08047]
[1776775556356,44.08,75863.36,0.0,-0.92418,4e-05,11.05035]
[1776775561391,44.09,75866.83,0.0,-0.92402,4e-05,11.06884]
[1776775561940,44.09,75866.83,0.0,-0.92402,4e-05,11.06884]
[1776775562398,44.09,75871.23,0.0,-0.92383,4e-05,11.09027]
[1776775563742,44.09,75870.1,0.0,-0.92388,4e-05,11.08514]
[1776775564414,44.09,75861.32,0.0,-0.92424,4e-05,11.04339]
[1776775565421,44.09,75860.89,0.0,-0.92426,4e-05,11.04173]
[1776775570457,44.09,75861.61,0.0,-0.92421,4e-05,11.04715]
[1776775575116,44.1,75863.36,0.0,-0.92412,4e-05,11.05709]
[1776775575492,44.1,75870.26,0.0,-0.92383,4e-05,11.09052]
[1776775577201,44.1,75870.74,0.0,-0.92381,4e-05,11.09312]
[1776775577506,44.1,75874.06,0.0,-0.92366,4e-05,11.10934]
[1776775579519,44.1,75879.31,0.0,-0.92344,4e-05,11.13505]
[1776775579938,44.1,75879.31,0.0,-0.92344,4e-05,11.13505]
[1776775580530,44.1,75881.48,0.0,-0.92334,4e-05,11.1457]
[1776775581536,44.1,75893.25,0.0,-0.92285,4e-05,11.20256]
[1776775582543,44.1,75903.15,0.0,-0.92242,4e-05,11.25045]
[1776775583550,44.1,75910.48,0.0,-0.92211,4e-05,11.28593]
[1776775584557,44.1,75907.57,0.0,-0.92224,4e-05,11.27185]
[1776775586358,44.1,75907.42,0.0,-0.92224,4e-05,11.27114]
[1776775588450,44.1,75907.37,0.0,-0.92224,4e-05,11.27121]
[1776775588542,44.1,75907.37,0.0,-0.92224,4e-05,11.27137]
[1776775591606,44.1,75902.13,0.0,-0.92248,4e-05,11.24335]
[1776775593621,44.1,75896.7,0.0,-0.9227,4e-05,11.21757]
[1776775594628,44.1,75883.82,0.0,-0.92325,4e-05,11.15563]
[1776775595634,44.1,75888.69,0.0,-0.92304,4e-05,11.17924]
[1776775600670,44.1,75885.46,0.0,-0.92317,4e-05,11.16447]
[1776775605705,44.11,75898.01,0.0,-0.92263,4e-05,11.2258]
[1776775606712,44.11,75905.01,0.0,-0.92233,4e-05,11.25968]
[1776775608726,44.11,75907.62,0.0,-0.92222,4e-05,11.27235]
[1776775609732,44.11,75914.01,0.0,-0.92195,4e-05,11.30327]
[1776775610740,44.11,75921.12,0.0,-0.92165,4e-05,11.33768]
[1776775612445,44.11,75921.12,0.0,-0.92165,4e-05,11.33768]
[1776775614768,44.11,75916.35,0.0,-0.92185,4e-05,11.31424]
[1776775619805,44.11,75918.65,0.0,-0.92176,4e-05,11.32513]
[1776775621822,44.11,75910.32,0.0,-0.92211,4e-05,11.28469]
[1776775624437,44.11,75914.24,0.0,-0.92195,4e-05,11.30361]
[1776775624843,44.11,75907.19,0.0,-0.92225,4e-05,11.26949]
[1776775630445,44.11,75908.6,0.0,-0.92219,4e-05,11.27636]
[1776775630534,44.11,75915.71,0.0,-0.92188,4e-05,11.31081]
[1776775632901,44.11,75913.8,0.0,-0.92197,4e-05,11.30148]
[1776775634453,44.11,75913.8,0.0,-0.92197,4e-05,11.30148]
[1776775634472,44.11,75913.8,0.0,-0.92197,4e-05,11.30148]
[1776775634854,44.11,75913.24,0.0,-0.92199,4e-05,11.29871]
[1776775634940,44.11,75913.24,0.0,-0.92199,4e-05,11.29871]
[1776775635352,44.11,75913.24,0.0,-0.92199,4e-05,11.29871]
[1776775635436,44.11,75913.24,0.0,-0.92199,4e-05,11.29871]
[1776775635457,44.11,75913.24,0.0,-0.92199,4e-05,11.29871]
[1776775635559,44.11,75913.73,0.0,-0.92197,4e-05,11.30107]
[1776775635864,44.11,75913.73,0.0,-0.92197,4e-05,11.30107]
[1776775635940,44.11,75913.73,0.0,-0.92197,4e-05,11.30107]
[1776775636000,44.1,75916.03,0.0,-0.92187,4e-05,11.31219]
[1776775637940,44.1,75922.8,0.0,-0.92158,4e-05,11.34497]
[1776775638947,44.1,75930.44,0.0,-0.92125,4e-05,11.382]
[1776775640961,44.1,75935.59,0.0,-0.92103,4e-05,11.4068]
[1776775642975,44.1,75929.48,0.0,-0.9213,4e-05,11.37677]
[1776775645838,44.1,75931.01,0.0,-0.92124,4e-05,11.384]
[1776775645944,44.1,75931.01,0.0,-0.92124,4e-05,11.384]
[1776775645953,44.1,75931.01,0.0,-0.92124,4e-05,11.384]
[1776775646105,44.1,75931.01,0.0,-0.92124,4e-05,11.384]
[1776775646192,44.1,75931.01,0.0,-0.92124,4e-05,11.384]
[1776775648013,44.1,75925.67,0.0,-0.92147,4e-05,11.35768]
[1776775650434,44.1,75922.12,0.0,-0.92162,4e-05,11.34023]
[1776775650477,44.1,75922.12,0.0,-0.92162,4e-05,11.34023]
[1776775650579,44.1,75921.78,0.0,-0.92164,4e-05,11.33851]
[1776775650690,44.1,75921.78,0.0,-0.92164,4e-05,11.33851]
[1776775653182,44.1,75922.61,0.0,-0.92162,4e-05,11.33921]
[1776775653234,44.1,75922.61,0.0,-0.92162,4e-05,11.33921]
[1776775653435,44.1,75922.61,0.0,-0.92162,4e-05,11.33921]
[1776775657074,44.1,75927.17,0.0,-0.92143,4e-05,11.36097]
[1776775658599,44.1,75927.17,0.0,-0.92143,4e-05,11.36097]
[1776775658658,44.1,75926.52,0.0,-0.92146,4e-05,11.35771]
[1776775658693,44.1,75926.52,0.0,-0.92146,4e-05,11.35771]
[1776775662116,44.1,75916.68,0.0,-0.92189,4e-05,11.30971]
[1776775663029,44.1,75916.68,0.0,-0.92189,4e-05,11.30971]
[1776775663084,44.1,75916.68,0.0,-0.92189,4e-05,11.30971]
[1776775663195,44.1,75916.68,0.0,-0.92189,4e-05,11.30971]
[1776775663554,44.1,75915.87,0.0,-0.92192,4e-05,11.30566]
[1776775665138,44.1,75921.11,0.0,-0.9217,4e-05,11.331]
[1776775665862,44.1,75921.11,0.0,-0.9217,4e-05,11.331]
[1776775665892,44.1,75921.11,0.0,-0.9217,4e-05,11.331]
[1776775665936,44.1,75921.11,0.0,-0.9217,4e-05,11.331]
[1776775666144,44.1,75920.93,0.0,-0.92171,4e-05,11.33008]
[1776775669165,44.1,75927.47,0.0,-0.92143,4e-05,11.36165]
[1776775670767,44.1,75930.81,0.0,-0.92128,4e-05,11.37778]
[1776775670778,44.1,75930.81,0.0,-0.92128,4e-05,11.37778]
[1776775670940,44.1,75930.81,0.0,-0.92128,4e-05,11.37778]
[1776775673194,44.1,75923.86,0.0,-0.92159,4e-05,11.34371]
[1776775674776,44.1,75922.12,0.0,-0.92166,4e-05,11.33521]
[1776775674830,44.1,75922.12,0.0,-0.92166,4e-05,11.33521]
[1776775674939,44.1,75922.12,0.0,-0.92166,4e-05,11.33521]
[1776775675208,44.1,75922.5,0.0,-0.92164,4e-05,11.337]
[1776775676498,44.1,75922.5,0.0,-0.92164,4e-05,11.337]
[1776775676547,44.1,75922.5,0.0,-0.92164,4e-05,11.337]
[1776775676690,44.1,75922.5,0.0,-0.92164,4e-05,11.337]
[1776775678229,44.1,75931.14,0.0,-0.92128,4e-05,11.37878]
[1776775679235,44.1,75931.66,0.0,-0.92125,4e-05,11.38119]
[1776775680553,44.1,75931.66,0.0,-0.92125,4e-05,11.38119]
[1776775680686,44.1,75931.66,0.0,-0.92125,4e-05,11.38119]
[1776775680935,44.1,75931.42,0.0,-0.92127,4e-05,11.37991]
[1776775682553,44.1,75931.8,0.0,-0.92125,4e-05,11.38163]
[1776775682606,44.1,75931.8,0.0,-0.92125,4e-05,11.38163]
[1776775682695,44.1,75931.8,0.0,-0.92125,4e-05,11.38163]
[1776775682655,44.1,75931.72,0.0,-0.92125,4e-05,11.38111]
[1776775684271,44.1,75914.97,0.0,-0.92197,4e-05,11.29963]
[1776775685278,44.1,75916.87,0.0,-0.92189,4e-05,11.30883]
[1776775686445,44.1,75916.87,0.0,-0.92189,4e-05,11.30883]
[1776775686554,44.1,75916.87,0.0,-0.92189,4e-05,11.30883]
[1776775686690,44.1,75916.87,0.0,-0.92189,4e-05,11.30883]
[1776775686618,44.1,75921.26,0.0,-0.92171,4e-05,11.33008]
[1776775687292,44.1,75927.95,0.0,-0.92142,4e-05,11.36249]
[1776775689574,44.1,75929.8,0.0,-0.92134,4e-05,11.37137]
[1776775689619,44.1,75929.8,0.0,-0.92134,4e-05,11.37137]
[1776775689687,44.1,75929.8,0.0,-0.92134,4e-05,11.37137]
[1776775689675,44.1,75930.26,0.0,-0.92132,4e-05,11.37349]
[1776775693255,44.1,75926.58,0.0,-0.92148,4e-05,11.35529]
[1776775693261,44.1,75926.58,0.0,-0.92148,4e-05,11.35529]
[1776775693440,44.1,75926.58,0.0,-0.92148,4e-05,11.35529]
[1776775698369,44.1,75904.88,0.0,-0.92241,4e-05,11.24979]
[1776775699376,44.1,75904.36,0.0,-0.92244,4e-05,11.24736]
[1776775700670,44.1,75904.36,0.0,-0.92244,4e-05,11.24736]
[1776775700745,44.1,75904.36,0.0,-0.92244,4e-05,11.24736]
[1776775700816,44.1,75900.72,0.0,-0.92259,4e-05,11.22987]
[1776775701390,44.1,75896.49,0.0,-0.92277,4e-05,11.20957]
[1776775703021,44.1,75894.05,0.0,-0.92287,4e-05,11.19794]
[1776775703193,44.1,75894.05,0.0,-0.92287,4e-05,11.19794]
[1776775703403,44.1,75899.35,0.0,-0.92264,4e-05,11.22366]
[1776775706645,44.1,75896.57,0.0,-0.92276,4e-05,11.21048]
[1776775706695,44.1,75896.57,0.0,-0.92276,4e-05,11.21048]
[1776775711463,44.1,75886.84,0.0,-0.92318,4e-05,11.1611]
[1776775712042,44.1,75886.84,0.0,-0.92318,4e-05,11.1611]
[1776775712195,44.1,75886.84,0.0,-0.92318,4e-05,11.1611]
[1776775712467,44.1,75864.68,0.0,-0.92411,4e-05,11.05494]
[1776775713474,44.1,75865.21,0.0,-0.92409,4e-05,11.05786]
[1776775716495,44.1,75859.8,0.0,-0.9243,4e-05,11.03312]
[1776775720671,44.1,75860.64,0.0,-0.92426,4e-05,11.03838]
[1776775720697,44.1,75860.64,0.0,-0.92426,4e-05,11.03838]
[1776775720726,44.1,75860.64,0.0,-0.92426,4e-05,11.03838]
[1776775721750,44.1,75859.68,0.0,-0.92429,4e-05,11.0342]
[1776775721936,44.1,75861.36,0.0,-0.92422,4e-05,11.04266]
[1776775723544,44.11,75852.42,0.0,-0.92459,4e-05,11.00074]
[1776775725826,44.11,75854.97,0.0,-0.92447,4e-05,11.01386]
[1776775725869,44.11,75854.97,0.0,-0.92447,4e-05,11.01386]
[1776775725944,44.11,75854.97,0.0,-0.92447,4e-05,11.01386]
[1776775729017,44.11,75853.46,0.0,-0.92452,4e-05,11.00803]
[1776775729067,44.11,75853.46,0.0,-0.92452,4e-05,11.00803]
[1776775729191,44.11,75853.46,0.0,-0.92452,4e-05,11.00803]
[1776775729585,44.11,75851.6,0.0,-0.9246,4e-05,10.99961]
[1776775730667,44.11,75851.6,0.0,-0.9246,4e-05,10.99961]
[1776775730673,44.11,75851.6,0.0,-0.9246,4e-05,10.99961]
[1776775730701,44.11,75851.6,0.0,-0.9246,4e-05,10.99961]
[1776775731602,44.11,75844.37,0.0,-0.92489,4e-05,10.96607]
[1776775733616,44.12,75840.64,0.0,-0.92503,4e-05,10.94941]
[1776775736280,44.12,75838.36,0.0,-0.92512,4e-05,10.93971]
[1776775736332,44.12,75838.36,0.0,-0.92512,4e-05,10.93971]
[1776775736440,44.12,75838.36,0.0,-0.92512,4e-05,10.93971]
[1776775737002,44.12,75838.22,0.0,-0.92512,4e-05,10.93962]
[1776775737062,44.12,75838.22,0.0,-0.92512,4e-05,10.93962]
[1776775737189,44.12,75838.22,0.0,-0.92512,4e-05,10.93962]
[1776775737644,44.12,75838.11,0.0,-0.92512,4e-05,10.93968]
[1776775739658,44.12,75844.11,0.0,-0.92486,4e-05,10.96937]
[1776775742680,44.12,75832.73,0.0,-0.92532,4e-05,10.91667]
[1776775743686,44.13,75835.68,0.0,-0.92519,4e-05,10.93131]
[1776775745700,44.13,75831.67,0.0,-0.92534,4e-05,10.91337]
[1776775748722,44.13,75836.14,0.0,-0.92514,4e-05,10.93647]
[1776775748878,44.13,75836.14,0.0,-0.92514,4e-05,10.93647]
[1776775748938,44.13,75836.14,0.0,-0.92514,4e-05,10.93647]
[1776775749005,44.13,75836.14,0.0,-0.92514,4e-05,10.93647]
[1776775749414,44.13,75836.14,0.0,-0.92514,4e-05,10.93647]
[1776775749440,44.13,75836.14,0.0,-0.92514,4e-05,10.93647]
[1776775750863,44.13,75839.82,0.0,-0.92498,4e-05,10.95509]
[1776775750936,44.13,75839.82,0.0,-0.92498,4e-05,10.95509]
[1776775750972,44.13,75839.82,0.0,-0.92498,4e-05,10.95509]
[1776775751743,44.13,75839.44,0.0,-0.92499,4e-05,10.9538]
[1776775752409,44.13,75839.44,0.0,-0.92499,4e-05,10.9538]
[1776775752437,44.13,75839.44,0.0,-0.92499,4e-05,10.9538]
[1776775752750,44.14,75846.43,0.0,-0.9247,4e-05,10.98764]
[1776775753757,44.14,75852.16,0.0,-0.92445,4e-05,11.01545]
[1776775754057,44.14,75852.16,0.0,-0.92445,4e-05,11.01545]
[1776775754197,44.14,75852.16,0.0,-0.92445,4e-05,11.01545]
[1776775754950,44.14,75854.49,0.0,-0.92435,4e-05,11.02698]
[1776775756744,44.14,75855.82,0.0,-0.92429,4e-05,11.03371]
[1776775756779,44.14,75855.82,0.0,-0.92429,4e-05,11.03371]
[1776775756786,44.14,75856.2,0.0,-0.92428,4e-05,11.0359]
[1776775756937,44.14,75856.2,0.0,-0.92428,4e-05,11.0359]
[1776775760402,44.14,75858.89,0.0,-0.92415,4e-05,11.04975]
[1776775760438,44.14,75858.89,0.0,-0.92415,4e-05,11.04975]
[1776775763451,44.14,75859.0,0.0,-0.92414,4e-05,11.05126]
[1776775763502,44.14,75859.0,0.0,-0.92414,4e-05,11.05126]
[1776775763693,44.14,75859.0,0.0,-0.92414,4e-05,11.05126]
[1776775763759,44.14,75859.0,0.0,-0.92414,4e-05,11.05158]
[1776775766546,44.14,75860.36,0.0,-0.92408,4e-05,11.0584]
[1776775768863,44.15,75888.0,0.0,-0.92291,4e-05,11.19215]
[1776775769870,44.15,75888.49,0.0,-0.92288,4e-05,11.19459]
[1776775770880,44.15,75892.46,0.0,-0.92271,4e-05,11.21379]
[1776775772900,44.15,75873.02,0.0,-0.92355,4e-05,11.11732]
[1776775773907,44.15,75866.06,0.0,-0.92384,4e-05,11.08417]
[1776775776595,44.15,75869.67,0.0,-0.92369,4e-05,11.10172]
[1776775776629,44.15,75859.41,0.0,-0.92411,4e-05,11.05315]
[1776775778630,44.15,75861.48,0.0,-0.92403,4e-05,11.06305]
[1776775778694,44.15,75861.48,0.0,-0.92403,4e-05,11.06305]
[1776775778698,44.15,75861.48,0.0,-0.92403,4e-05,11.06305]
[1776775778943,44.15,75870.77,0.0,-0.92363,4e-05,11.10815]
[1776775780511,44.15,75870.77,0.0,-0.92363,4e-05,11.10815]
[1776775780566,44.15,75870.77,0.0,-0.92363,4e-05,11.10815]
[1776775780709,44.15,75870.77,0.0,-0.92363,4e-05,11.10815]
[1776775780729,44.15,75872.57,0.0,-0.92355,4e-05,11.11721]
[1776775781965,44.15,75878.29,0.0,-0.92331,4e-05,11.14487]
[1776775782964,44.15,75878.29,0.0,-0.92331,4e-05,11.14487]
[1776775782976,44.15,75878.29,0.0,-0.92331,4e-05,11.14487]
[1776775783195,44.15,75878.29,0.0,-0.92331,4e-05,11.14487]
[1776775785993,44.15,75873.71,0.0,-0.9235,4e-05,11.12357]
[1776775788541,44.15,75871.45,0.0,-0.92359,4e-05,11.1129]
[1776775788591,44.15,75871.45,0.0,-0.92359,4e-05,11.1129]
[1776775788692,44.15,75871.45,0.0,-0.92359,4e-05,11.1129]
[1776775789193,44.15,75871.21,0.0,-0.9236,4e-05,11.11219]
[1776775789218,44.15,75871.21,0.0,-0.9236,4e-05,11.11219]
[1776775789448,44.15,75871.21,0.0,-0.9236,4e-05,11.11219]
[1776775789537,44.15,75871.08,0.0,-0.9236,4e-05,11.1118]
[1776775790021,44.15,75863.53,0.0,-0.92392,4e-05,11.07562]
[1776775791028,44.15,75848.26,0.0,-0.92455,4e-05,11.00288]
[1776775792035,44.15,75845.81,0.0,-0.92465,4e-05,10.99149]
[1776775793042,44.16,75851.32,0.0,-0.92442,4e-05,11.01825]
[1776775794056,44.16,75851.32,0.0,-0.92442,4e-05,11.01825]
[1776775794152,44.16,75851.32,0.0,-0.92442,4e-05,11.01825]
[1776775794197,44.16,75851.32,0.0,-0.92442,4e-05,11.01825]
[1776775796063,44.16,75831.05,0.0,-0.92525,4e-05,10.92303]
[1776775797083,44.16,75831.05,0.0,-0.92525,4e-05,10.92303]
[1776775797136,44.16,75815.05,0.0,-0.9259,4e-05,10.84755]
[1776775798080,44.16,75810.92,0.0,-0.92607,4e-05,10.82847]
[1776775799087,44.16,75805.06,0.0,-0.9263,4e-05,10.80141]
[1776775800094,44.16,75800.96,0.0,-0.92646,4e-05,10.78273]
[1776775800880,44.16,75800.96,0.0,-0.92646,4e-05,10.78273]
[1776775802519,44.16,75800.29,0.0,-0.92648,4e-05,10.78032]
[1776775805460,44.17,75800.42,0.0,-0.92646,4e-05,10.78328]
[1776775805532,44.17,75821.09,0.0,-0.9256,4e-05,10.8828]
[1776775807186,44.17,75821.67,0.0,-0.92556,4e-05,10.88631]
[1776775809186,44.18,75828.03,0.0,-0.92529,4e-05,10.91798]
[1776775811199,44.18,75830.46,0.0,-0.92517,4e-05,10.93159]
[1776775811954,44.18,75830.46,0.0,-0.92517,4e-05,10.93159]
[1776775812193,44.18,75830.46,0.0,-0.92517,4e-05,10.93159]
[1776775812203,44.18,75830.46,0.0,-0.92517,4e-05,10.93159]
[1776775815972,44.18,75826.96,0.0,-0.9253,4e-05,10.91692]
[1776775816115,44.18,75826.96,0.0,-0.9253,4e-05,10.91692]
[1776775816196,44.18,75826.96,0.0,-0.9253,4e-05,10.91692]
[1776775816234,44.19,75826.71,0.0,-0.9253,4e-05,10.91709]
[1776775817525,44.19,75826.71,0.0,-0.9253,4e-05,10.91709]
[1776775817577,44.19,75826.71,0.0,-0.9253,4e-05,10.91709]
[1776775817689,44.19,75826.71,0.0,-0.9253,4e-05,10.91709]
[1776775819255,44.19,75833.98,0.0,-0.92498,4e-05,10.95301]
[1776775820262,44.19,75842.5,0.0,-0.92462,4e-05,10.99486]
[1776775821712,44.19,75842.5,0.0,-0.92462,4e-05,10.99486]
[1776775821863,44.19,75842.5,0.0,-0.92462,4e-05,10.99486]
[1776775821813,44.19,75836.99,0.0,-0.92484,4e-05,10.96913]
[1776775821936,44.19,75836.99,0.0,-0.92484,4e-05,10.96913]
[1776775823273,44.19,75835.59,0.0,-0.92489,4e-05,10.96304]
[1776775823668,44.19,75835.59,0.0,-0.92489,4e-05,10.96304]
[1776775823688,44.19,75835.59,0.0,-0.92489,4e-05,10.96304]
[1776775823737,44.19,75835.59,0.0,-0.92489,4e-05,10.96304]
[1776775823849,44.19,75836.72,0.0,-0.92484,4e-05,10.969]
[1776775825422,44.19,75837.77,0.0,-0.92479,4e-05,10.97456]
[1776775825438,44.19,75837.77,0.0,-0.92479,4e-05,10.97456]
[1776775825523,44.2,75846.52,0.0,-0.92443,4e-05,11.01681]
[1776775826741,44.2,75846.52,0.0,-0.92443,4e-05,11.01681]
[1776775826798,44.2,75846.52,0.0,-0.92443,4e-05,11.01681]
[1776775826842,44.2,75849.85,0.0,-0.92428,4e-05,11.03316]
[1776775826936,44.2,75849.85,0.0,-0.92428,4e-05,11.03316]
[1776775828860,44.2,75851.0,0.0,-0.92423,4e-05,11.03907]
[1776775828869,44.2,75851.0,0.0,-0.92423,4e-05,11.03907]
[1776775828936,44.2,75852.07,0.0,-0.92418,4e-05,11.0446]
[1776775829325,44.2,75851.89,0.0,-0.92419,4e-05,11.04414]
[1776775831543,44.2,75851.88,0.0,-0.92418,4e-05,11.04449]
[1776775831557,44.2,75861.11,0.0,-0.92382,4e-05,11.08546]
[1776775832348,44.2,75863.26,0.0,-0.92372,4e-05,11.09646]
[1776775835000,44.2,75862.63,0.0,-0.92374,4e-05,11.094]
[1776775835370,44.2,75856.36,0.0,-0.924,4e-05,11.0643]
[1776775837424,44.2,75856.93,0.0,-0.92397,4e-05,11.06737]
[1776775837434,44.2,75856.93,0.0,-0.92397,4e-05,11.06737]
[1776775837688,44.2,75856.93,0.0,-0.92397,4e-05,11.06737]
[1776775837790,44.2,75856.21,0.0,-0.924,4e-05,11.06427]
[1776775839182,44.2,75856.06,0.0,-0.924,4e-05,11.0639]
[1776775839196,44.2,75856.06,0.0,-0.924,4e-05,11.0639]
[1776775840263,44.21,75859.03,0.0,-0.92388,4e-05,11.07845]
[1776775842419,44.21,75866.53,0.0,-0.92355,4e-05,11.1153]
[1776775844433,44.21,75877.17,0.0,-0.9231,4e-05,11.16657]
[1776775845440,44.21,75882.08,0.0,-0.92289,4e-05,11.19055]
[1776775848324,44.21,75884.72,0.0,-0.92278,4e-05,11.20347]
[1776775848461,44.21,75849.8,0.0,-0.92425,4e-05,11.03616]
[1776775849469,44.21,75855.8,0.0,-0.924,4e-05,11.06481]
[1776775851870,44.21,75856.53,0.0,-0.92396,4e-05,11.0684]
[1776775851883,44.21,75857.41,0.0,-0.92392,4e-05,11.07328]
[1776775852495,44.21,75867.66,0.0,-0.92349,4e-05,11.12267]
[1776775853502,44.21,75881.22,0.0,-0.92292,4e-05,11.18797]
[1776775854509,44.21,75881.26,0.0,-0.92291,4e-05,11.18827]
[1776775855812,44.21,75881.26,0.0,-0.92291,4e-05,11.18827]
[1776775855886,44.21,75881.26,0.0,-0.92291,4e-05,11.18827]
[1776775855913,44.21,75880.44,0.0,-0.92295,4e-05,11.18444]
[1776775855937,44.21,75880.44,0.0,-0.92295,4e-05,11.18444]
[1776775861559,44.21,75864.52,0.0,-0.92361,4e-05,11.10867]
[1776775862566,44.21,75873.53,0.0,-0.92323,4e-05,11.15211]
[1776775863740,44.21,75875.66,0.0,-0.92314,4e-05,11.1625]
[1776775865018,44.21,75876.45,0.0,-0.9231,4e-05,11.16644]
[1776775865022,44.21,75876.45,0.0,-0.9231,4e-05,11.16644]
[1776775865324,44.21,75876.45,0.0,-0.9231,4e-05,11.16644]
[1776775865587,44.21,75876.7,0.0,-0.92309,4e-05,11.16779]
[1776775866945,44.21,75875.93,0.0,-0.92312,4e-05,11.16423]
[1776775868617,44.21,75871.65,0.0,-0.9233,4e-05,11.144]
[1776775870941,44.22,75870.91,0.0,-0.92333,4e-05,11.14063]
[1776775871634,44.22,75858.27,0.0,-0.92386,4e-05,11.08048]
[1776775872641,44.22,75856.06,0.0,-0.92395,4e-05,11.07023]
[1776775874885,44.22,75854.38,0.0,-0.92401,4e-05,11.06255]
[1776775874936,44.22,75854.38,0.0,-0.92401,4e-05,11.06255]
[1776775874937,44.22,75854.38,0.0,-0.92401,4e-05,11.06255]
[1776775874894,44.22,75855.88,0.0,-0.92395,4e-05,11.07008]
[1776775875195,44.22,75855.88,0.0,-0.92395,4e-05,11.07008]
[1776775875662,44.22,75855.95,0.0,-0.92394,4e-05,11.07076]
[1776775880698,44.22,75852.85,0.0,-0.92406,4e-05,11.0577]
[1776775881672,44.22,75852.85,0.0,-0.92406,4e-05,11.0577]
[1776775881690,44.22,75852.85,0.0,-0.92406,4e-05,11.0577]
[1776775881726,44.22,75852.85,0.0,-0.92406,4e-05,11.0577]
[1776775881819,44.22,75849.19,0.0,-0.92421,4e-05,11.0406]
[1776775883289,44.22,75848.97,0.0,-0.92421,4e-05,11.03997]
[1776775883439,44.22,75848.97,0.0,-0.92421,4e-05,11.03997]
[1776775883719,44.22,75850.8,0.0,-0.92413,4e-05,11.04912]
[1776775884726,44.22,75866.02,0.0,-0.92349,4e-05,11.1223]
[1776775885733,44.23,75865.64,0.0,-0.9235,4e-05,11.12072]
[1776775886545,44.23,75865.64,0.0,-0.9235,4e-05,11.12072]
[1776775886597,44.23,75865.64,0.0,-0.9235,4e-05,11.12072]
[1776775886740,44.23,75865.17,0.0,-0.92352,4e-05,11.11871]
[1776775888341,44.23,75865.13,0.0,-0.92352,4e-05,11.11877]
[1776775890741,44.23,75860.81,0.0,-0.9237,4e-05,11.09861]
[1776775890793,44.23,75860.81,0.0,-0.9237,4e-05,11.09861]
[1776775890943,44.23,75860.81,0.0,-0.9237,4e-05,11.09861]
[1776775890842,44.23,75859.68,0.0,-0.92374,4e-05,11.0935]
[1776775892206,44.23,75855.97,0.0,-0.92391,4e-05,11.07292]
[1776775897817,44.23,75852.39,0.0,-0.92404,4e-05,11.0581]
[1776775898824,44.23,75856.18,0.0,-0.92388,4e-05,11.07659]
[1776775900414,44.23,75856.26,0.0,-0.92387,4e-05,11.07736]
[1776775900442,44.23,75856.26,0.0,-0.92387,4e-05,11.07736]
[1776775900517,44.23,75856.26,0.0,-0.92387,4e-05,11.07736]
[1776775900565,44.23,75856.26,0.0,-0.92387,4e-05,11.07736]
[1776775900693,44.23,75856.26,0.0,-0.92387,4e-05,11.07736]
[1776775900838,44.23,75862.57,0.0,-0.92361,4e-05,11.10788]
[1776775901845,44.24,75868.58,0.0,-0.92335,4e-05,11.137]
[1776775903858,44.24,75863.3,0.0,-0.92357,4e-05,11.1122]
[1776775908894,44.24,75863.54,0.0,-0.92355,4e-05,11.11468]
[1776775910403,44.24,75862.77,0.0,-0.92358,4e-05,11.11125]
[1776775910437,44.24,75862.77,0.0,-0.92358,4e-05,11.11125]
[1776775910537,44.24,75862.77,0.0,-0.92358,4e-05,11.11125]
[1776775910590,44.24,75862.77,0.0,-0.92358,4e-05,11.11125]
[1776775910687,44.24,75862.77,0.0,-0.92358,4e-05,11.11125]
[1776775910908,44.24,75863.07,0.0,-0.92356,4e-05,11.11296]
[1776775914690,44.24,75861.73,0.0,-0.92361,4e-05,11.10738]
[1776775914778,44.24,75861.73,0.0,-0.92361,4e-05,11.10738]
[1776775914937,44.24,75861.73,0.0,-0.92361,4e-05,11.10738]
[1776775914969,44.24,75861.12,0.0,-0.92363,4e-05,11.10474]
[1776775919199,44.24,75864.42,0.0,-0.92348,4e-05,11.12171]
[1776775919416,44.24,75864.42,0.0,-0.92348,4e-05,11.12171]
[1776775919442,44.24,75864.42,0.0,-0.92348,4e-05,11.12171]
[1776775919970,44.24,75867.54,0.0,-0.92335,4e-05,11.13693]
[1776775921985,44.25,75871.34,0.0,-0.92319,4e-05,11.15564]
[1776775922992,44.25,75881.96,0.0,-0.92274,4e-05,11.20686]
[1776775923999,44.25,75884.3,0.0,-0.92263,4e-05,11.2184]
[1776775924713,44.25,75884.3,0.0,-0.92263,4e-05,11.2184]
[1776775924765,44.25,75884.3,0.0,-0.92263,4e-05,11.2184]
[1776775924948,44.25,75884.3,0.0,-0.92263,4e-05,11.2184]
[1776775925007,44.25,75887.59,0.0,-0.92249,4e-05,11.23431]
[1776775930042,44.25,75887.61,0.0,-0.92249,4e-05,11.2347]
[1776775932665,44.25,75887.5,0.0,-0.92249,4e-05,11.23422]
[1776775932689,44.25,75887.5,0.0,-0.92249,4e-05,11.23422]
[1776775932718,44.25,75887.5,0.0,-0.92249,4e-05,11.23422]
[1776775932766,44.25,75886.56,0.0,-0.92253,4e-05,11.22975]
[1776775933067,44.25,75886.56,0.0,-0.92253,4e-05,11.22975]
[1776775933187,44.25,75886.56,0.0,-0.92253,4e-05,11.22975]
[1776775933226,44.25,75885.2,0.0,-0.92259,4e-05,11.22327]
[1776775934070,44.25,75881.79,0.0,-0.92273,4e-05,11.20694]
[1776775938989,44.25,75882.66,0.0,-0.9227,4e-05,11.21138]
[1776775939028,44.25,75882.72,0.0,-0.92269,4e-05,11.21183]
[1776775939041,44.25,75882.72,0.0,-0.92269,4e-05,11.21183]
[1776775939197,44.25,75882.72,0.0,-0.92269,4e-05,11.21183]
[1776775939299,44.25,75884.47,0.0,-0.92262,4e-05,11.22024]
[1776775941119,44.25,75889.39,0.0,-0.92241,4e-05,11.24403]
[1776775946154,44.25,75891.68,0.0,-0.92231,4e-05,11.25513]
[1776775947620,44.25,75891.68,0.0,-0.92231,4e-05,11.25513]
[1776775947696,44.25,75891.68,0.0,-0.92231,4e-05,11.25513]
[1776775947774,44.25,75891.68,0.0,-0.92231,4e-05,11.25513]
[1776775947876,44.25,75890.83,0.0,-0.92235,4e-05,11.25104]
[1776775948126,44.25,75890.83,0.0,-0.92235,4e-05,11.25104]
[1776775948193,44.25,75890.83,0.0,-0.92235,4e-05,11.25104]
[1776775948228,44.25,75890.73,0.0,-0.92235,4e-05,11.25058]
[1776775955038,44.25,75891.06,0.0,-0.92236,4e-05,11.24908]
[1776775955084,44.25,75890.9,0.0,-0.92236,4e-05,11.24835]
[1776775955188,44.25,75890.9,0.0,-0.92236,4e-05,11.24835]
[1776775955218,44.25,75893.59,0.0,-0.92225,4e-05,11.26133]
[1776775960274,44.25,75895.49,0.0,-0.92217,4e-05,11.27047]
[1776775960784,44.25,75895.49,0.0,-0.92217,4e-05,11.27047]
[1776775960792,44.25,75890.98,0.0,-0.92236,4e-05,11.24873]
[1776775961269,44.25,75890.98,0.0,-0.92236,4e-05,11.24873]
[1776775961437,44.25,75890.98,0.0,-0.92236,4e-05,11.24873]
[1776775961459,44.25,75885.45,0.0,-0.92259,4e-05,11.22214]
[1776775967302,44.25,75885.53,0.0,-0.92259,4e-05,11.22292]
[1776775972337,44.25,75882.97,0.0,-0.92269,4e-05,11.21101]
[1776775975358,44.25,75873.52,0.0,-0.92309,4e-05,11.16587]
[1776775976365,44.25,75873.81,0.0,-0.92307,4e-05,11.16741]
[1776775977372,44.25,75870.34,0.0,-0.92322,4e-05,11.15092]
[1776775981400,44.25,75879.46,0.0,-0.92283,4e-05,11.19542]
[1776775982407,44.25,75887.14,0.0,-0.9225,4e-05,11.23245]
[1776775983414,44.25,75887.39,0.0,-0.92249,4e-05,11.2337]
[1776775988448,44.25,75886.83,0.0,-0.92251,4e-05,11.23124]
[1776775993484,44.25,75886.3,0.0,-0.92253,4e-05,11.22891]
[1776775995498,44.25,75890.61,0.0,-0.92235,4e-05,11.24974]
[1776776000534,44.25,75891.96,0.0,-0.92229,4e-05,11.25628]
[1776776004561,44.25,75898.69,0.0,-0.92201,4e-05,11.28864]
[1776776005569,44.25,75901.93,0.0,-0.92187,4e-05,11.30422]
[1776776007583,44.25,75908.19,0.0,-0.9216,4e-05,11.33429]
[1776776013625,44.25,75910.61,0.0,-0.92152,4e-05,11.34215]
[1776776017653,44.25,75916.41,0.0,-0.92128,4e-05,11.36967]
[1776776018660,44.25,75924.74,0.0,-0.92093,4e-05,11.40986]
[1776776019667,44.25,75926.06,0.0,-0.92087,4e-05,11.41602]
[1776776024702,44.25,75927.12,0.0,-0.92084,4e-05,11.4199]
[1776776026724,44.25,75939.94,0.0,-0.92029,4e-05,11.48168]
[1776776027723,44.25,75945.76,0.0,-0.92004,4e-05,11.50967]
[1776776029738,44.25,75946.86,0.0,-0.92,4e-05,11.51424]
[1776776032680,44.24,75946.29,0.0,-0.92003,4e-05,11.51065]
[1776776032730,44.24,75946.29,0.0,-0.92003,4e-05,11.51065]
[1776776032937,44.24,75946.29,0.0,-0.92003,4e-05,11.51065]
[1776776032972,44.24,75946.51,0.0,-0.92002,4e-05,11.51133]
[1776776035781,44.24,75949.69,0.0,-0.9199,4e-05,11.52562]
[1776776039808,44.24,75946.25,0.0,-0.92006,4e-05,11.50725]
[1776776042830,44.24,75950.39,0.0,-0.91989,4e-05,11.52633]
[1776776045851,44.23,75945.96,0.0,-0.9201,4e-05,11.50355]
[1776776047865,44.23,75942.48,0.0,-0.92025,4e-05,11.48586]
[1776776050886,44.23,75934.63,0.0,-0.9206,4e-05,11.44663]
[1776776055921,44.23,75934.93,0.0,-0.9206,4e-05,11.44661]
[1776776058942,44.23,75931.69,0.0,-0.92075,4e-05,11.43002]
[1776776060576,44.23,75933.39,0.0,-0.92068,4e-05,11.438]
[1776776060940,44.23,75933.39,0.0,-0.92068,4e-05,11.438]
[1776776060960,44.22,75946.7,0.0,-0.92011,4e-05,11.50249]
[1776776061967,44.22,75940.05,0.0,-0.9204,4e-05,11.46973]
[1776776062974,44.22,75935.32,0.0,-0.92061,4e-05,11.44639]
[1776776063914,44.22,75935.32,0.0,-0.92061,4e-05,11.44639]
[1776776063981,44.22,75928.53,0.0,-0.9209,4e-05,11.41312]
[1776776064907,44.22,75928.53,0.0,-0.9209,4e-05,11.41312]
[1776776064988,44.22,75942.49,0.0,-0.9203,4e-05,11.48073]
[1776776065996,44.22,75950.4,0.0,-0.91996,4e-05,11.51892]
[1776776067002,44.22,75951.06,0.0,-0.91993,4e-05,11.52191]
[1776776068618,44.22,75953.08,0.0,-0.91985,4e-05,11.53154]
[1776776070779,44.22,75948.44,0.0,-0.92005,4e-05,11.50858]
[1776776070831,44.22,75948.44,0.0,-0.92005,4e-05,11.50858]
[1776776070936,44.22,75948.44,0.0,-0.92005,4e-05,11.50858]
[1776776073128,44.22,75949.81,0.0,-0.92002,4e-05,11.5118]
[1776776073134,44.22,75949.81,0.0,-0.92002,4e-05,11.5118]
[1776776073191,44.22,75949.69,0.0,-0.92002,4e-05,11.51103]
[1776776074051,44.22,75949.44,0.0,-0.92004,4e-05,11.50961]
[1776776080093,44.22,75953.05,0.0,-0.91989,4e-05,11.52559]
[1776776082044,44.22,75952.42,0.0,-0.91992,4e-05,11.52223]
[1776776082172,44.22,75952.42,0.0,-0.91992,4e-05,11.52223]
[1776776082198,44.21,75953.92,0.0,-0.91986,4e-05,11.52926]
[1776776084100,44.21,75955.48,0.0,-0.9198,4e-05,11.53659]
[1776776084195,44.21,75955.48,0.0,-0.9198,4e-05,11.53659]
[1776776085261,44.21,75955.55,0.0,-0.9198,4e-05,11.53656]
[1776776085362,44.21,75955.55,0.0,-0.9198,4e-05,11.53656]
[1776776085436,44.21,75955.55,0.0,-0.9198,4e-05,11.53656]
[1776776086135,44.21,75955.69,0.0,-0.91979,4e-05,11.53694]
[1776776091171,44.21,75956.77,0.0,-0.91974,4e-05,11.54317]
[1776776093050,44.22,75957.24,0.0,-0.91971,4e-05,11.54566]
[1776776093102,44.22,75957.24,0.0,-0.91971,4e-05,11.54566]
[1776776093188,44.22,75957.24,0.0,-0.91971,4e-05,11.54566]
[1776776094218,44.22,75971.35,0.0,-0.9191,4e-05,11.61502]
[1776776095201,44.22,75977.31,0.0,-0.91883,4e-05,11.64441]
[1776776096208,44.22,75975.6,0.0,-0.9189,4e-05,11.63656]
[1776776101244,44.22,75976.34,0.0,-0.91887,4e-05,11.63978]
[1776776103677,44.22,75976.37,0.0,-0.91888,4e-05,11.63948]
[1776776103687,44.22,75976.37,0.0,-0.91888,4e-05,11.63948]
[1776776103718,44.22,75976.37,0.0,-0.91888,4e-05,11.63948]
[1776776103950,44.22,75976.37,0.0,-0.91888,4e-05,11.63948]
[1776776106495,44.21,75978.01,0.0,-0.91881,4e-05,11.6468]
[1776776106505,44.21,75978.01,0.0,-0.91881,4e-05,11.6468]
[1776776106686,44.21,75978.01,0.0,-0.91881,4e-05,11.6468]
[1776776106699,44.21,75978.44,0.0,-0.91879,4e-05,11.64867]
[1776776109300,44.21,75988.25,0.0,-0.91837,4e-05,11.69627]
[1776776110307,44.21,75993.56,0.0,-0.91813,4e-05,11.72243]
[1776776112321,44.21,75996.04,0.0,-0.91802,4e-05,11.73464]
[1776776113328,44.21,76003.66,0.0,-0.91769,4e-05,11.77217]
[1776776115342,44.21,76005.81,0.0,-0.91759,4e-05,11.78261]
[1776776119370,44.21,76001.56,0.0,-0.91778,4e-05,11.76132]
[1776776120377,44.21,75998.53,0.0,-0.91792,4e-05,11.74635]
[1776776122391,44.21,76004.71,0.0,-0.91765,4e-05,11.77676]
[1776776123398,44.21,76008.98,0.0,-0.91746,4e-05,11.79776]
[1776776125412,44.21,76013.27,0.0,-0.91726,4e-05,11.81926]
[1776776127173,44.21,76013.27,0.0,-0.91726,4e-05,11.81926]
[1776776127193,44.21,76013.27,0.0,-0.91726,4e-05,11.81926]
[1776776127225,44.21,76013.27,0.0,-0.91726,4e-05,11.81926]
[1776776129248,44.21,76013.86,0.0,-0.91723,4e-05,11.8233]
[1776776129300,44.21,76013.86,0.0,-0.91723,4e-05,11.8233]
[1776776129435,44.21,76013.86,0.0,-0.91723,4e-05,11.8233]
[1776776129440,44.22,76012.75,0.0,-0.91727,4e-05,11.81819]
[1776776131014,44.22,76012.75,0.0,-0.91727,4e-05,11.81819]
[1776776131191,44.22,76012.75,0.0,-0.91727,4e-05,11.81819]
[1776776131455,44.22,76019.15,0.0,-0.917,4e-05,11.84735]
[1776776133468,44.22,76021.38,0.0,-0.91689,4e-05,11.85898]
[1776776135941,44.22,76020.86,0.0,-0.91692,4e-05,11.85671]
[1776776136027,44.22,76020.86,0.0,-0.91692,4e-05,11.85671]
[1776776136193,44.22,76020.86,0.0,-0.91692,4e-05,11.85671]
[1776776142947,44.22,76025.83,0.0,-0.91667,4e-05,11.88333]
[1776776142959,44.22,76025.83,0.0,-0.91667,4e-05,11.88333]
[1776776143187,44.22,76025.83,0.0,-0.91667,4e-05,11.88333]
[1776776145035,44.22,76025.02,0.0,-0.91671,4e-05,11.87983]
[1776776145043,44.22,76025.02,0.0,-0.91671,4e-05,11.87983]
[1776776145188,44.22,76025.02,0.0,-0.91671,4e-05,11.87983]
[1776776145134,44.22,76024.68,0.0,-0.91672,4e-05,11.8784]
[1776776149334,44.23,76021.27,0.0,-0.91686,4e-05,11.86254]
[1776776149386,44.23,76021.27,0.0,-0.91686,4e-05,11.86254]
[1776776149435,44.23,76021.27,0.0,-0.91686,4e-05,11.86254]
[1776776150818,44.23,76020.84,0.0,-0.91688,4e-05,11.8607]
[1776776150865,44.23,76020.84,0.0,-0.91688,4e-05,11.8607]
[1776776150935,44.23,76020.84,0.0,-0.91688,4e-05,11.8607]
[1776776150981,44.23,76022.46,0.0,-0.9168,4e-05,11.869]
[1776776154616,44.23,76017.44,0.0,-0.91702,4e-05,11.84529]
[1776776156237,44.23,76017.44,0.0,-0.91702,4e-05,11.84529]
[1776776156288,44.23,76017.63,0.0,-0.917,4e-05,11.84655]
[1776776156442,44.23,76017.63,0.0,-0.917,4e-05,11.84655]
[1776776157375,44.23,76017.74,0.0,-0.917,4e-05,11.84741]
[1776776157385,44.23,76017.74,0.0,-0.917,4e-05,11.84741]
[1776776157436,44.23,76017.74,0.0,-0.917,4e-05,11.84741]
[1776776157637,44.23,76017.33,0.0,-0.91701,4e-05,11.8457]
[1776776162671,44.23,76019.54,0.0,-0.9169,4e-05,11.85814]
[1776776165889,44.23,76019.87,0.0,-0.91688,4e-05,11.86035]
[1776776165938,44.23,76019.87,0.0,-0.91688,4e-05,11.86035]
[1776776166115,44.23,76019.87,0.0,-0.91688,4e-05,11.86035]
[1776776168137,44.24,76023.18,0.0,-0.91673,4e-05,11.87726]
[1776776168190,44.24,76023.18,0.0,-0.91673,4e-05,11.87726]
[1776776168240,44.24,76023.18,0.0,-0.91673,4e-05,11.87726]
[1776776168265,44.24,76024.51,0.0,-0.91667,4e-05,11.88409]
[1776776168323,44.24,76024.51,0.0,-0.91667,4e-05,11.88409]
[1776776168446,44.24,76024.51,0.0,-0.91667,4e-05,11.88409]
[1776776168484,44.24,76024.51,0.0,-0.91667,4e-05,11.88409]
[1776776168687,44.24,76024.51,0.0,-0.91667,4e-05,11.88409]
[1776776168714,44.24,76023.61,0.0,-0.9167,4e-05,11.87987]
[1776776171630,44.24,76022.08,0.0,-0.91677,4e-05,11.87283]
[1776776171694,44.24,76022.08,0.0,-0.91677,4e-05,11.87283]
[1776776171698,44.24,76022.08,0.0,-0.91677,4e-05,11.87283]
[1776776171937,44.24,76022.08,0.0,-0.91677,4e-05,11.87283]
[1776776173378,44.24,76022.8,0.0,-0.91673,4e-05,11.87696]
[1776776173430,44.24,76022.8,0.0,-0.91673,4e-05,11.87696]
[1776776173436,44.24,76022.8,0.0,-0.91673,4e-05,11.87696]
[1776776173749,44.24,76023.75,0.0,-0.91668,4e-05,11.88194]
[1776776175763,44.24,76030.29,0.0,-0.91639,4e-05,11.91485]
[1776776177384,44.24,76031.48,0.0,-0.91633,4e-05,11.92095]
[1776776177436,44.24,76031.48,0.0,-0.91633,4e-05,11.92095]
[1776776177688,44.24,76031.48,0.0,-0.91633,4e-05,11.92095]
[1776776179363,44.24,76032.29,0.0,-0.91629,4e-05,11.92535]
[1776776179378,44.24,76032.29,0.0,-0.91629,4e-05,11.92535]
[1776776179441,44.24,76032.29,0.0,-0.91629,4e-05,11.92535]
[1776776179791,44.24,76032.56,0.0,-0.91628,4e-05,11.92687]
[1776776184173,44.24,76031.99,0.0,-0.91629,4e-05,11.92507]
[1776776184195,44.24,76031.99,0.0,-0.91629,4e-05,11.92507]
[1776776184215,44.24,76031.99,0.0,-0.91629,4e-05,11.92507]
[1776776185354,44.24,76032.31,0.0,-0.91627,4e-05,11.92732]
[1776776185437,44.24,76032.31,0.0,-0.91627,4e-05,11.92732]
[1776776190872,44.25,76035.06,0.0,-0.91613,4e-05,11.94284]
[1776776193607,44.25,76037.3,0.0,-0.91605,4e-05,11.95126]
[1776776193626,44.25,76037.3,0.0,-0.91605,4e-05,11.95126]
[1776776193692,44.25,76037.3,0.0,-0.91605,4e-05,11.95126]
[1776776195768,44.25,76033.98,0.0,-0.91619,4e-05,11.93534]
[1776776195831,44.25,76033.98,0.0,-0.91619,4e-05,11.93534]
[1776776195938,44.25,76033.98,0.0,-0.91619,4e-05,11.93534]
[1776776196011,44.25,76033.43,0.0,-0.91621,4e-05,11.93291]
[1776776196915,44.25,76028.88,0.0,-0.91641,4e-05,11.91066]
[1776776197922,44.25,76022.9,0.0,-0.91668,4e-05,11.8814]
[1776776198929,44.25,76016.57,0.0,-0.91696,4e-05,11.85034]
[1776776199936,44.25,76010.65,0.0,-0.91722,4e-05,11.8214]
[1776776201949,44.25,76002.96,0.0,-0.91755,4e-05,11.78419]
[1776776202917,44.25,76002.96,0.0,-0.91755,4e-05,11.78419]
[1776776202924,44.25,76002.96,0.0,-0.91755,4e-05,11.78419]
[1776776202943,44.25,76002.96,0.0,-0.91755,4e-05,11.78419]
[1776776204156,44.26,76002.09,0.0,-0.91759,4e-05,11.78031]
[1776776204188,44.26,76002.09,0.0,-0.91759,4e-05,11.78031]
[1776776204244,44.26,76002.09,0.0,-0.91759,4e-05,11.78031]
[1776776204257,44.26,76001.92,0.0,-0.91759,4e-05,11.7799]
[1776776206239,44.26,76001.86,0.0,-0.91759,4e-05,11.78003]
[1776776206440,44.26,76001.59,0.0,-0.9176,4e-05,11.77912]
[1776776206985,44.26,76001.54,0.0,-0.9176,4e-05,11.7793]
[1776776212022,44.26,76006.19,0.0,-0.91737,4e-05,11.80436]
[1776776213091,44.26,76006.19,0.0,-0.91737,4e-05,11.80436]
[1776776213139,44.26,76006.19,0.0,-0.91737,4e-05,11.80436]
[1776776213190,44.26,76006.19,0.0,-0.91737,4e-05,11.80436]
[1776776214491,44.26,76007.52,0.0,-0.91731,4e-05,11.81166]
[1776776214580,44.26,76007.52,0.0,-0.91731,4e-05,11.81166]
[1776776214715,44.26,76007.52,0.0,-0.91731,4e-05,11.81166]
[1776776215043,44.26,76002.95,0.0,-0.9175,4e-05,11.78949]
[1776776217057,44.27,75994.73,0.0,-0.91786,4e-05,11.74986]
[1776776219205,44.27,75990.79,0.0,-0.91803,4e-05,11.73097]
[1776776219249,44.27,75990.79,0.0,-0.91803,4e-05,11.73097]
[1776776219440,44.27,75992.76,0.0,-0.91794,4e-05,11.74118]
[1776776220563,44.27,75992.44,0.0,-0.91795,4e-05,11.7401]
[1776776220572,44.27,75992.44,0.0,-0.91795,4e-05,11.7401]
[1776776220686,44.27,75992.44,0.0,-0.91795,4e-05,11.7401]
[1776776221085,44.27,75992.52,0.0,-0.91794,4e-05,11.741]
[1776776225113,44.27,75988.17,0.0,-0.91811,4e-05,11.72162]
[1776776227324,44.27,75987.63,0.0,-0.91813,4e-05,11.7195]
[1776776227328,44.27,75987.63,0.0,-0.91813,4e-05,11.7195]
[1776776227469,44.28,75987.49,0.0,-0.91813,4e-05,11.71935]
[1776776228382,44.28,75987.49,0.0,-0.91813,4e-05,11.71988]
[1776776228390,44.28,75987.49,0.0,-0.91813,4e-05,11.71988]
[1776776228436,44.28,75987.49,0.0,-0.91813,4e-05,11.71988]
[1776776229141,44.28,75995.62,0.0,-0.91776,4e-05,11.76039]
[1776776230148,44.28,76000.27,0.0,-0.91755,4e-05,11.78374]
[1776776232056,44.28,76001.0,0.0,-0.91752,4e-05,11.78774]
[1776776232163,44.28,76001.0,0.0,-0.91752,4e-05,11.78774]
[1776776232199,44.28,76001.0,0.0,-0.91752,4e-05,11.78774]
[1776776232267,44.28,76005.29,0.0,-0.91732,4e-05,11.80928]
[1776776233044,44.28,76005.29,0.0,-0.91732,4e-05,11.80928]
[1776776233088,44.28,76005.29,0.0,-0.91732,4e-05,11.80928]
[1776776233189,44.28,76005.29,0.0,-0.91732,4e-05,11.80928]
[1776776233258,44.28,76007.18,0.0,-0.91724,4e-05,11.81896]
[1776776238223,44.28,76007.38,0.0,-0.91721,4e-05,11.82136]
[1776776238437,44.28,76009.92,0.0,-0.9171,4e-05,11.83423]
[1776776239727,44.28,76011.36,0.0,-0.91703,4e-05,11.84171]
[1776776239741,44.28,76011.36,0.0,-0.91703,4e-05,11.84171]
[1776776239937,44.28,76011.36,0.0,-0.91703,4e-05,11.84171]
[1776776240218,44.29,76011.77,0.0,-0.91701,4e-05,11.84408]
[1776776244117,44.29,76010.73,0.0,-0.91705,4e-05,11.83994]
[1776776244199,44.29,76010.73,0.0,-0.91705,4e-05,11.83994]
[1776776245530,44.29,76011.14,0.0,-0.91702,4e-05,11.84263]
[1776776245666,44.29,76011.14,0.0,-0.91702,4e-05,11.84263]
[1776776245689,44.29,76011.14,0.0,-0.91702,4e-05,11.84263]
[1776776246261,44.29,76010.48,0.0,-0.91705,4e-05,11.83972]
[1776776248539,44.29,76009.07,0.0,-0.9171,4e-05,11.83346]
[1776776251627,44.29,76007.98,0.0,-0.91716,4e-05,11.82594]
[1776776251680,44.29,76007.98,0.0,-0.91716,4e-05,11.82594]
[1776776251700,44.29,76007.98,0.0,-0.91716,4e-05,11.82594]
[1776776252855,44.29,76007.79,0.0,-0.91717,4e-05,11.82537]
[1776776252862,44.29,76007.79,0.0,-0.91717,4e-05,11.82537]
[1776776252937,44.29,76007.79,0.0,-0.91717,4e-05,11.82537]
[1776776253310,44.29,76007.8,0.0,-0.91716,4e-05,11.82576]
[1776776254025,44.29,76007.8,0.0,-0.91716,4e-05,11.82576]
[1776776254189,44.29,76007.8,0.0,-0.91716,4e-05,11.82576]
[1776776257409,44.3,76005.25,0.0,-0.91726,4e-05,11.81453]
[1776776257413,44.3,76005.25,0.0,-0.91726,4e-05,11.81453]
[1776776257436,44.3,76005.25,0.0,-0.91726,4e-05,11.81453]
[1776776258690,44.3,76003.63,0.0,-0.91733,4e-05,11.8069]
[1776776258742,44.3,76003.63,0.0,-0.91733,4e-05,11.8069]
[1776776258936,44.3,76003.63,0.0,-0.91733,4e-05,11.8069]
[1776776259352,44.3,76002.97,0.0,-0.91736,4e-05,11.80401]
[1776776261884,44.3,76001.93,0.0,-0.9174,4e-05,11.79927]
[1776776261937,44.3,76001.93,0.0,-0.9174,4e-05,11.79927]
[1776776261939,44.3,76001.93,0.0,-0.9174,4e-05,11.79927]
[1776776262038,44.3,75996.64,0.0,-0.91763,4e-05,11.77401]
[1776776263806,44.3,75995.72,0.0,-0.91767,4e-05,11.76993]
[1776776263860,44.3,75995.72,0.0,-0.91767,4e-05,11.76993]
[1776776263940,44.3,75995.72,0.0,-0.91767,4e-05,11.76993]
[1776776264041,44.3,75996.92,0.0,-0.91761,4e-05,11.77628]
[1776776264896,44.3,75996.92,0.0,-0.91761,4e-05,11.77628]
[1776776264936,44.3,75996.92,0.0,-0.91761,4e-05,11.77628]
[1776776264945,44.3,75995.89,0.0,-0.91765,4e-05,11.77184]
[1776776267269,44.3,75995.67,0.0,-0.91765,4e-05,11.77139]
[1776776267331,44.3,75995.67,0.0,-0.91765,4e-05,11.77139]
[1776776267301,44.31,75989.35,0.0,-0.91793,4e-05,11.74094]
[1776776267437,44.31,75989.35,0.0,-0.91793,4e-05,11.74094]
[1776776271484,44.31,75989.08,0.0,-0.91792,4e-05,11.74197]
[1776776271536,44.31,75989.08,0.0,-0.91792,4e-05,11.74197]
[1776776271688,44.31,75989.08,0.0,-0.91792,4e-05,11.74197]
[1776776271785,44.31,75992.86,0.0,-0.91774,4e-05,11.76104]
[1776776273478,44.31,75995.86,0.0,-0.91761,4e-05,11.77624]
[1776776273556,44.31,75995.86,0.0,-0.91761,4e-05,11.77624]
[1776776273686,44.31,75995.86,0.0,-0.91761,4e-05,11.77624]
[1776776273787,44.31,75997.02,0.0,-0.91755,4e-05,11.78237]
[1776776279164,44.32,75994.75,0.0,-0.91764,4e-05,11.7728]
[1776776279196,44.32,75994.75,0.0,-0.91764,4e-05,11.7728]
[1776776279211,44.32,75994.75,0.0,-0.91764,4e-05,11.7728]
[1776776279361,44.32,75992.42,0.0,-0.91774,4e-05,11.76176]
[1776776284151,44.32,75991.99,0.0,-0.91774,4e-05,11.7614]
[1776776284189,44.32,75991.99,0.0,-0.91774,4e-05,11.7614]
[1776776284252,44.32,75991.99,0.0,-0.91774,4e-05,11.76183]
[1776776289566,44.33,75988.81,0.0,-0.91785,4e-05,11.74884]
[1776776290726,44.33,75988.81,0.0,-0.91785,4e-05,11.74884]
[1776776290740,44.33,75988.81,0.0,-0.91785,4e-05,11.74884]
[1776776290937,44.33,75988.81,0.0,-0.91785,4e-05,11.74884]
[1776776291039,44.33,75989.15,0.0,-0.91783,4e-05,11.75096]
[1776776292586,44.33,75993.69,0.0,-0.91762,4e-05,11.77415]
[1776776294876,44.33,75993.61,0.0,-0.91762,4e-05,11.77415]
[1776776294936,44.33,75993.61,0.0,-0.91762,4e-05,11.77415]
[1776776295175,44.33,75993.61,0.0,-0.91762,4e-05,11.77415]
[1776776295276,44.33,75997.72,0.0,-0.91744,4e-05,11.79476]
[1776776295609,44.33,76001.6,0.0,-0.91726,4e-05,11.81422]
[1776776296424,44.33,76001.6,0.0,-0.91726,4e-05,11.81422]
[1776776296440,44.33,76001.6,0.0,-0.91726,4e-05,11.81422]
[1776776296616,44.33,76003.98,0.0,-0.91715,4e-05,11.82625]
[1776776297622,44.33,76009.31,0.0,-0.91691,4e-05,11.85297]
[1776776301758,44.33,76010.96,0.0,-0.91683,4e-05,11.86226]
[1776776301806,44.33,76010.96,0.0,-0.91683,4e-05,11.86226]
[1776776301937,44.33,76010.96,0.0,-0.91683,4e-05,11.86226]
[1776776302039,44.33,76011.25,0.0,-0.91681,4e-05,11.86406]
[1776776307693,44.34,76013.25,0.0,-0.9167,4e-05,11.87617]
[1776776308718,44.34,76013.25,0.0,-0.9167,4e-05,11.87617]
[1776776308765,44.34,76013.25,0.0,-0.9167,4e-05,11.87617]
[1776776308939,44.34,76013.25,0.0,-0.9167,4e-05,11.87617]
[1776776309040,44.34,76013.25,0.0,-0.9167,4e-05,11.87653]
[1776776314742,44.34,76015.22,0.0,-0.91661,4e-05,11.88515]
[1776776317762,44.34,76020.36,0.0,-0.91637,4e-05,11.91155]
[1776776318560,44.34,76020.36,0.0,-0.91637,4e-05,11.91155]
[1776776318612,44.34,76020.36,0.0,-0.91637,4e-05,11.91155]
[1776776318695,44.34,76020.36,0.0,-0.91637,4e-05,11.91155]
[1776776318770,44.35,76021.18,0.0,-0.91633,4e-05,11.91589]
[1776776323805,44.35,76023.63,0.0,-0.91621,4e-05,11.929]
[1776776327833,44.35,76027.63,0.0,-0.91603,4e-05,11.94931]
[1776776330621,44.35,76026.71,0.0,-0.91607,4e-05,11.94496]
[1776776330673,44.35,76026.71,0.0,-0.91607,4e-05,11.94496]
[1776776330701,44.35,76026.71,0.0,-0.91607,4e-05,11.94496]
[1776776330854,44.35,76027.49,0.0,-0.91603,4e-05,11.94892]
[1776776335889,44.35,76027.67,0.0,-0.91602,4e-05,11.95027]
[1776776336940,44.35,76027.67,0.0,-0.91602,4e-05,11.95027]
[1776776336946,44.35,76027.67,0.0,-0.91602,4e-05,11.95027]
[1776776337192,44.35,76027.67,0.0,-0.91602,4e-05,11.95027]
[1776776337293,44.35,76027.71,0.0,-0.91602,4e-05,11.95056]
[1776776342937,44.35,76027.67,0.0,-0.91602,4e-05,11.95087]
[1776776344064,44.35,76027.67,0.0,-0.91602,4e-05,11.95087]
[1776776344116,44.35,76044.9,0.0,-0.91524,5e-05,12.03641]
[1776776344717,44.35,76044.9,0.0,-0.91524,5e-05,12.03641]
[1776776344954,44.35,76060.57,0.0,-0.91453,5e-05,12.11428]
[1776776345962,44.35,76061.2,0.0,-0.9145,5e-05,12.11735]
[1776776347436,44.35,76061.2,0.0,-0.9145,5e-05,12.11735]
[1776776349568,44.35,76060.71,0.0,-0.91453,5e-05,12.11463]
[1776776349620,44.35,76060.71,0.0,-0.91453,5e-05,12.11463]
[1776776349688,44.35,76060.71,0.0,-0.91453,5e-05,12.11463]
[1776776349992,44.35,76058.55,0.0,-0.91463,5e-05,12.10378]
[1776776355030,44.35,76066.19,0.0,-0.91428,5e-05,12.14176]
[1776776357194,44.35,76066.25,0.0,-0.91428,5e-05,12.1421]
[1776776357240,44.35,76066.25,0.0,-0.91428,5e-05,12.1421]
[1776776357436,44.35,76066.25,0.0,-0.91428,5e-05,12.1421]
[1776776357295,44.35,76066.89,0.0,-0.91425,5e-05,12.14533]
[1776776358051,44.35,76067.68,0.0,-0.91421,5e-05,12.1493]
[1776776360387,44.35,76067.88,0.0,-0.9142,5e-05,12.15032]
[1776776360436,44.35,76067.88,0.0,-0.9142,5e-05,12.15032]
[1776776360689,44.35,76067.7,0.0,-0.91421,5e-05,12.14944]
[1776776362353,44.35,76068.17,0.0,-0.91419,5e-05,12.15181]
[1776776362397,44.35,76077.71,0.0,-0.91375,5e-05,12.19949]
[1776776363089,44.35,76081.23,0.0,-0.91359,5e-05,12.21702]
[1776776365103,44.35,76077.57,0.0,-0.91376,5e-05,12.19854]
[1776776365923,44.35,76077.57,0.0,-0.91376,5e-05,12.19854]
[1776776366110,44.35,76078.05,0.0,-0.91374,5e-05,12.20087]
[1776776369454,44.35,76077.68,0.0,-0.91376,5e-05,12.19888]
[1776776369132,44.35,76071.34,0.0,-0.91405,5e-05,12.16714]
[1776776369509,44.35,76071.34,0.0,-0.91405,5e-05,12.16714]
[1776776369691,44.35,76071.34,0.0,-0.91405,5e-05,12.16714]
[1776776370139,44.35,76070.05,0.0,-0.91411,5e-05,12.1607]
[1776776370873,44.35,76070.05,0.0,-0.91411,5e-05,12.1607]
[1776776370879,44.35,76070.05,0.0,-0.91411,5e-05,12.1607]
[1776776370936,44.35,76070.05,0.0,-0.91411,5e-05,12.1607]
[1776776373160,44.35,76062.5,0.0,-0.91447,5e-05,12.11984]
[1776776374167,44.35,76056.15,0.0,-0.91476,5e-05,12.08829]
[1776776375105,44.35,76056.15,0.0,-0.91476,5e-05,12.08829]
[1776776375110,44.35,76056.15,0.0,-0.91476,5e-05,12.08829]
[1776776375185,44.35,76056.15,0.0,-0.91476,5e-05,12.08829]
[1776776375282,44.35,76052.12,0.0,-0.91494,5e-05,12.06839]
[1776776376181,44.35,76044.99,0.0,-0.91526,5e-05,12.03315]
[1776776377188,44.35,76041.49,0.0,-0.91541,5e-05,12.01603]
[1776776381424,44.35,76041.99,0.0,-0.91538,5e-05,12.01942]
[1776776381428,44.35,76041.99,0.0,-0.91538,5e-05,12.01942]
[1776776381440,44.35,76041.99,0.0,-0.91538,5e-05,12.01942]
[1776776385245,44.36,76038.19,0.0,-0.91554,5e-05,12.00205]
[1776776390280,44.36,76039.73,0.0,-0.91547,5e-05,12.01038]
[1776776390508,44.36,76039.73,0.0,-0.91547,5e-05,12.01038]
[1776776390571,44.36,76039.73,0.0,-0.91547,5e-05,12.01038]
[1776776390688,44.36,76039.73,0.0,-0.91547,5e-05,12.01038]
[1776776395440,44.36,76039.33,0.0,-0.91548,5e-05,12.00887]
[1776776395490,44.36,76039.33,0.0,-0.91548,5e-05,12.00887]
[1776776395697,44.36,76041.12,0.0,-0.9154,5e-05,12.01788]
[1776776401357,44.36,76060.38,0.0,-0.91452,5e-05,12.1143]
[1776776402364,44.36,76063.08,0.0,-0.9144,5e-05,12.12769]
[1776776404382,44.36,76056.35,0.0,-0.9147,5e-05,12.09401]
[1776776406395,44.36,76049.08,0.0,-0.91503,5e-05,12.05807]
[1776776407402,44.36,76062.73,0.0,-0.91441,5e-05,12.12614]
[1776776408409,44.36,76063.4,0.0,-0.91438,5e-05,12.12969]
[1776776409417,44.36,76063.79,0.0,-0.91436,5e-05,12.13171]
[1776776409699,44.36,76063.79,0.0,-0.91436,5e-05,12.13171]
[1776776409903,44.36,76063.79,0.0,-0.91436,5e-05,12.13171]
[1776776409941,44.36,76063.79,0.0,-0.91436,5e-05,12.13171]
[1776776410220,44.36,76063.79,0.0,-0.91436,5e-05,12.13171]
[1776776410425,44.36,76063.66,0.0,-0.91436,5e-05,12.13114]
[1776776411434,44.36,76067.73,0.0,-0.91418,5e-05,12.15151]
[1776776413448,44.36,76064.19,0.0,-0.91434,5e-05,12.13395]
[1776776414211,44.36,76064.19,0.0,-0.91434,5e-05,12.13395]
[1776776414455,44.36,76061.77,0.0,-0.91445,5e-05,12.12191]
[1776776414945,44.36,76061.77,0.0,-0.91445,5e-05,12.12191]
[1776776415104,44.36,76061.77,0.0,-0.91445,5e-05,12.12191]
[1776776415194,44.36,76061.77,0.0,-0.91445,5e-05,12.12191]
[1776776417476,44.36,76054.88,0.0,-0.91476,5e-05,12.08782]
[1776776417583,44.36,76054.88,0.0,-0.91476,5e-05,12.08782]
[1776776418483,44.36,76057.21,0.0,-0.91465,5e-05,12.09947]
[1776776419490,44.36,76057.4,0.0,-0.91464,5e-05,12.10057]
[1776776419823,44.36,76057.4,0.0,-0.91464,5e-05,12.10057]
[1776776419871,44.36,76057.4,0.0,-0.91464,5e-05,12.10057]
[1776776421094,44.36,76058.0,0.0,-0.91462,5e-05,12.10369]
[1776776421504,44.36,76058.3,0.0,-0.9146,5e-05,12.1053]
[1776776422511,44.36,76063.93,0.0,-0.91434,5e-05,12.13348]
[1776776423518,44.36,76067.07,0.0,-0.9142,5e-05,12.14926]
[1776776424313,44.36,76067.07,0.0,-0.9142,5e-05,12.14926]
[1776776424363,44.36,76067.07,0.0,-0.9142,5e-05,12.14926]
[1776776424436,44.36,76067.07,0.0,-0.9142,5e-05,12.14926]
[1776776425068,44.36,76069.78,0.0,-0.91408,5e-05,12.16284]
[1776776425201,44.36,76069.78,0.0,-0.91408,5e-05,12.16284]
[1776776428100,44.36,76067.57,0.0,-0.91418,5e-05,12.15185]
[1776776428120,44.36,76070.21,0.0,-0.91405,5e-05,12.16508]
[1776776430473,44.36,76069.3,0.0,-0.9141,5e-05,12.16054]
[1776776430498,44.36,76069.3,0.0,-0.9141,5e-05,12.16054]
[1776776430567,44.36,76064.53,0.0,-0.91431,5e-05,12.13676]
[1776776431859,44.36,76064.53,0.0,-0.91431,5e-05,12.13676]
[1776776431862,44.36,76067.77,0.0,-0.91419,5e-05,12.14975]
[1776776433902,44.36,76064.82,0.0,-0.91432,5e-05,12.13504]
[1776776433941,44.36,76064.82,0.0,-0.91432,5e-05,12.13504]
[1776776434208,44.36,76064.82,0.0,-0.91432,5e-05,12.13504]
[1776776434226,44.36,76060.6,0.0,-0.91451,5e-05,12.11409]
[1776776435370,44.36,76060.6,0.0,-0.91451,5e-05,12.11409]
[1776776435437,44.36,76060.6,0.0,-0.91451,5e-05,12.11409]
[1776776435522,44.36,76057.34,0.0,-0.91466,5e-05,12.09796]
[1776776435605,44.36,76064.39,0.0,-0.91434,5e-05,12.13309]
[1776776438074,44.36,76064.46,0.0,-0.91433,5e-05,12.13357]
[1776776438117,44.36,76064.46,0.0,-0.91433,5e-05,12.13357]
[1776776438193,44.36,76064.46,0.0,-0.91433,5e-05,12.13357]
[1776776440777,44.36,76062.03,0.0,-0.91444,5e-05,12.12175]
[1776776440885,44.36,76056.06,0.0,-0.91471,5e-05,12.0921]
[1776776441991,44.36,76056.06,0.0,-0.91471,5e-05,12.0921]
[1776776442194,44.36,76056.06,0.0,-0.91471,5e-05,12.0921]
[1776776442295,44.36,76051.75,0.0,-0.9149,5e-05,12.0708]
[1776776444448,44.36,76052.04,0.0,-0.91489,5e-05,12.07243]
[1776776444458,44.36,76057.43,0.0,-0.91464,5e-05,12.09943]
[1776776444668,44.36,76061.04,0.0,-0.91448,5e-05,12.11741]
[1776776445675,44.36,76061.12,0.0,-0.91447,5e-05,12.11803]
[1776776447338,44.36,76061.12,0.0,-0.91447,5e-05,12.11803]
[1776776447383,44.36,76061.12,0.0,-0.91447,5e-05,12.11803]
[1776776447440,44.36,76061.12,0.0,-0.91447,5e-05,12.11803]
[1776776447542,44.36,76069.22,0.0,-0.91411,5e-05,12.15833]
[1776776447689,44.36,76072.92,0.0,-0.91394,5e-05,12.17663]
[1776776452725,44.36,76075.33,0.0,-0.91383,5e-05,12.18818]
[1776776456378,44.36,76075.4,0.0,-0.91383,5e-05,12.18847]
[1776776456393,44.36,76075.4,0.0,-0.91383,5e-05,12.18847]
[1776776456444,44.36,76075.4,0.0,-0.91383,5e-05,12.18847]
[1776776457760,44.36,76082.23,0.0,-0.91352,5e-05,12.22247]
[1776776459855,44.36,76081.89,0.0,-0.91354,5e-05,12.22067]
[1776776459916,44.36,76081.89,0.0,-0.91354,5e-05,12.22067]
[1776776459945,44.36,76081.89,0.0,-0.91354,5e-05,12.22067]
[1776776461788,44.36,76089.4,0.0,-0.91319,5e-05,12.25796]
[1776776466823,44.36,76089.22,0.0,-0.91321,5e-05,12.25618]
[1776776468837,44.36,76085.21,0.0,-0.9134,5e-05,12.23577]
[1776776469844,44.36,76091.9,0.0,-0.91309,5e-05,12.26928]
[1776776473166,44.36,76091.75,0.0,-0.9131,5e-05,12.26842]
[1776776473253,44.36,76092.2,0.0,-0.91308,5e-05,12.27062]
[1776776473872,44.36,76097.82,0.0,-0.91282,5e-05,12.29874]
[1776776474949,44.36,76097.82,0.0,-0.91282,5e-05,12.29874]
[1776776474954,44.36,76099.54,0.0,-0.91274,5e-05,12.30712]
[1776776475886,44.36,76104.31,0.0,-0.91253,5e-05,12.33081]
[1776776478907,44.36,76096.01,0.0,-0.91292,5e-05,12.28834]
[1776776480258,44.36,76096.01,0.0,-0.91292,5e-05,12.28834]
[1776776480439,44.36,76096.01,0.0,-0.91292,5e-05,12.28834]
[1776776480690,44.36,76095.39,0.0,-0.91295,5e-05,12.28502]
[1776776481928,44.36,76085.81,0.0,-0.91339,5e-05,12.23658]
[1776776482935,44.36,76085.33,0.0,-0.91341,5e-05,12.23406]
[1776776485953,44.36,76088.32,0.0,-0.91328,5e-05,12.24879]
[1776776486102,44.36,76088.32,0.0,-0.91328,5e-05,12.24879]
[1776776486222,44.36,76088.32,0.0,-0.91328,5e-05,12.24879]
[1776776491998,44.35,76087.81,0.0,-0.91333,5e-05,12.24193]
[1776776494012,44.35,76084.16,0.0,-0.9135,5e-05,12.22339]
[1776776496026,44.35,76080.38,0.0,-0.91368,5e-05,12.2043]
[1776776498039,44.35,76077.15,0.0,-0.91383,5e-05,12.18805]
[1776776499568,44.35,76077.15,0.0,-0.91383,5e-05,12.18805]
[1776776499689,44.35,76077.51,0.0,-0.91381,5e-05,12.18982]
[1776776499758,44.35,76077.51,0.0,-0.91381,5e-05,12.18982]
[1776776500832,44.35,76075.62,0.0,-0.9139,5e-05,12.18034]
[1776776500972,44.35,76075.62,0.0,-0.9139,5e-05,12.18034]
[1776776501061,44.35,76072.09,0.0,-0.91406,5e-05,12.16269]
[1776776502068,44.35,76066.26,0.0,-0.91432,5e-05,12.13361]
[1776776505923,44.35,76066.23,0.0,-0.91432,5e-05,12.13369]
[1776776505936,44.35,76066.23,0.0,-0.91432,5e-05,12.13369]
[1776776505978,44.35,76066.23,0.0,-0.91432,5e-05,12.13369]
[1776776508017,44.35,76067.22,0.0,-0.91428,5e-05,12.13876]
[1776776508192,44.35,76067.22,0.0,-0.91428,5e-05,12.13876]
[1776776514152,44.35,76072.89,0.0,-0.91401,5e-05,12.16752]
[1776776514766,44.35,76072.89,0.0,-0.91401,5e-05,12.16752]
[1776776514818,44.35,76072.89,0.0,-0.91401,5e-05,12.16752]
[1776776514938,44.35,76072.89,0.0,-0.91401,5e-05,12.16752]
[1776776515159,44.35,76076.81,0.0,-0.91384,5e-05,12.18711]
[1776776519187,44.35,76081.7,0.0,-0.91361,5e-05,12.21143]
[1776776519926,44.35,76081.7,0.0,-0.91361,5e-05,12.21143]
[1776776519937,44.35,76081.7,0.0,-0.91361,5e-05,12.21143]
[1776776519973,44.35,76081.7,0.0,-0.91361,5e-05,12.21143]
[1776776523215,44.35,76087.41,0.0,-0.91335,5e-05,12.23962]
[1776776523655,44.35,76087.41,0.0,-0.91335,5e-05,12.23962]
[1776776523692,44.35,76087.41,0.0,-0.91335,5e-05,12.23962]
[1776776527801,44.35,76087.59,0.0,-0.91335,5e-05,12.24005]
[1776776527936,44.35,76087.59,0.0,-0.91335,5e-05,12.24005]
[1776776528054,44.35,76087.59,0.0,-0.91335,5e-05,12.24005]
[1776776528196,44.35,76087.59,0.0,-0.91335,5e-05,12.24005]
[1776776528250,44.35,76090.91,0.0,-0.9132,5e-05,12.25657]
[1776776533467,44.35,76091.89,0.0,-0.91316,5e-05,12.26092]
[1776776533519,44.35,76091.89,0.0,-0.91316,5e-05,12.26092]
[1776776533542,44.35,76102.12,0.0,-0.91269,5e-05,12.31208]
[1776776533689,44.35,76102.12,0.0,-0.91269,5e-05,12.31208]
[1776776534292,44.35,76101.96,0.0,-0.9127,5e-05,12.31101]
[1776776535299,44.35,76098.52,0.0,-0.91286,5e-05,12.29367]
[1776776537313,44.35,76095.25,0.0,-0.91301,5e-05,12.27721]
[1776776538867,44.35,76095.49,0.0,-0.913,5e-05,12.27841]
[1776776538918,44.35,76095.49,0.0,-0.913,5e-05,12.27841]
[1776776538941,44.35,76095.49,0.0,-0.913,5e-05,12.27841]
[1776776544362,44.35,76094.43,0.0,-0.91305,5e-05,12.27303]
[1776776546627,44.35,76094.57,0.0,-0.91304,5e-05,12.27373]
[1776776546679,44.35,76093.02,0.0,-0.91311,5e-05,12.26595]
[1776776546698,44.35,76093.02,0.0,-0.91311,5e-05,12.26595]
[1776776549396,44.35,76089.18,0.0,-0.91329,5e-05,12.24675]
[1776776553223,44.35,76089.12,0.0,-0.91332,5e-05,12.24294]
[1776776553230,44.35,76089.12,0.0,-0.91332,5e-05,12.24294]
[1776776553438,44.35,76089.12,0.0,-0.91332,5e-05,12.24294]
[1776776558460,44.35,76085.25,0.0,-0.9135,5e-05,12.22281]
[1776776563496,44.35,76075.78,0.0,-0.91394,5e-05,12.1749]
[1776776564502,44.35,76073.86,0.0,-0.91403,5e-05,12.16528]
[1776776567467,44.35,76073.51,0.0,-0.91404,5e-05,12.16354]
[1776776567488,44.35,76073.51,0.0,-0.91404,5e-05,12.16354]
[1776776567693,44.35,76072.09,0.0,-0.91411,5e-05,12.15645]
[1776776573565,44.35,76066.98,0.0,-0.91434,5e-05,12.13119]
[1776776574572,44.35,76060.1,0.0,-0.91465,5e-05,12.09698]
[1776776579607,44.35,76059.21,0.0,-0.91468,5e-05,12.09326]
[1776776584642,44.35,76059.56,0.0,-0.91466,5e-05,12.09571]
[1776776589677,44.35,76059.02,0.0,-0.91468,5e-05,12.0937]
[1776776594717,44.35,76058.88,0.0,-0.91468,5e-05,12.09367]
[1776776599748,44.35,76061.46,0.0,-0.91456,5e-05,12.10718]
[1776776601762,44.35,76057.25,0.0,-0.91475,5e-05,12.08642]
[1776776606797,44.36,76062.3,0.0,-0.91451,5e-05,12.11235]
[1776776607804,44.36,76073.97,0.0,-0.91398,5e-05,12.17066]
[1776776608811,44.36,76077.77,0.0,-0.9138,5e-05,12.18964]
[1776776613845,44.36,76077.52,0.0,-0.91384,5e-05,12.18498]
[1776776618885,44.36,76077.86,0.0,-0.91382,5e-05,12.18656]
[1776776623920,44.36,76077.63,0.0,-0.91383,5e-05,12.18539]
[1776776625629,44.36,76073.47,0.0,-0.91402,5e-05,12.16461]
[1776776630969,44.36,76075.44,0.0,-0.91393,5e-05,12.17471]
[1776776634997,44.36,76072.24,0.0,-0.91407,5e-05,12.15889]
[1776776639025,44.36,76067.75,0.0,-0.91428,5e-05,12.1366]
[1776776643053,44.36,76064.08,0.0,-0.91445,5e-05,12.11802]
[1776776649095,44.36,76057.38,0.0,-0.91475,5e-05,12.0845]
[1776776650743,44.36,76054.1,0.0,-0.9149,5e-05,12.06819]
[1776776651129,44.36,76045.75,0.0,-0.91528,5e-05,12.02672]
[1776776652136,44.36,76039.17,0.0,-0.91557,5e-05,11.99419]
[1776776653143,44.36,76035.48,0.0,-0.91574,4e-05,11.97607]
[1776776658178,44.36,76032.33,0.0,-0.91587,4e-05,11.96163]
[1776776659191,44.36,76025.29,0.0,-0.91618,4e-05,11.92702]
[1776776660197,44.36,76017.94,0.0,-0.91651,4e-05,11.89099]
[1776776663217,44.36,76017.14,0.0,-0.91654,4e-05,11.88816]
[1776776666239,44.36,76012.42,0.0,-0.91673,4e-05,11.86603]
[1776776668253,44.36,75999.81,0.0,-0.91729,4e-05,11.8044]
[1776776669260,44.37,75996.81,0.0,-0.91742,4e-05,11.79002]
[1776776672281,44.37,75991.26,0.0,-0.91767,4e-05,11.76075]
[1776776673288,44.37,75986.42,0.0,-0.91788,4e-05,11.73743]
[1776776674294,44.37,75981.88,0.0,-0.91808,4e-05,11.71565]
[1776776675302,44.37,75975.28,0.0,-0.91837,4e-05,11.68365]
[1776776676785,44.37,75970.48,0.0,-0.91857,4e-05,11.66053]
[1776776678323,44.37,75974.42,0.0,-0.91839,4e-05,11.68061]
[1776776679789,44.37,75974.42,0.0,-0.91839,4e-05,11.68061]
[1776776679817,44.37,75973.78,0.0,-0.91842,4e-05,11.67802]
[1776776679942,44.37,75973.78,0.0,-0.91842,4e-05,11.67802]
[1776776683357,44.38,75970.73,0.0,-0.91853,4e-05,11.66527]
[1776776684365,44.38,75964.28,0.0,-0.91881,4e-05,11.63431]
[1776776685372,44.38,75959.27,0.0,-0.91903,4e-05,11.61011]
[1776776687386,44.38,75954.0,0.0,-0.91925,4e-05,11.58519]
[1776776689400,44.38,75950.01,0.0,-0.91941,4e-05,11.56662]
[1776776693428,44.38,75946.74,0.0,-0.91954,4e-05,11.55223]
[1776776694435,44.39,75943.85,0.0,-0.91966,4e-05,11.53857]
[1776776695442,44.39,75939.61,0.0,-0.91984,4e-05,11.51839]
[1776776697456,44.39,75936.71,0.0,-0.91997,4e-05,11.50375]
[1776776698463,44.38,75946.52,0.0,-0.91955,4e-05,11.55112]
[1776776699470,44.39,75946.31,0.0,-0.91956,4e-05,11.55049]
[1776776703498,44.39,75936.43,0.0,-0.91998,4e-05,11.50275]
[1776776704617,44.39,75936.43,0.0,-0.91998,4e-05,11.50275]
[1776776704640,44.39,75930.77,0.0,-0.92023,4e-05,11.47543]
[1776776705005,44.39,75930.77,0.0,-0.92023,4e-05,11.47543]
[1776776705288,44.39,75930.77,0.0,-0.92023,4e-05,11.47543]
[1776776705514,44.39,75926.64,0.0,-0.92041,4e-05,11.45506]
[1776776708381,44.38,75926.81,0.0,-0.9204,4e-05,11.4554]
[1776776711559,44.38,75946.8,0.0,-0.91955,4e-05,11.55179]
[1776776712564,44.38,75950.25,0.0,-0.91939,4e-05,11.56921]
[1776776716593,44.39,75940.3,0.0,-0.91981,4e-05,11.52239]
[1776776717600,44.39,75946.07,0.0,-0.91956,4e-05,11.5504]
[1776776720756,44.39,75947.51,0.0,-0.91948,4e-05,11.55862]
[1776776720803,44.39,75947.51,0.0,-0.91948,4e-05,11.55862]
[1776776720937,44.39,75948.71,0.0,-0.91943,4e-05,11.56506]
[1776776723644,44.39,75949.67,0.0,-0.91937,4e-05,11.57146]
[1776776726665,44.4,75950.81,0.0,-0.9193,4e-05,11.57869]
[1776776728736,44.4,75949.79,0.0,-0.91934,4e-05,11.57427]
[1776776728743,44.4,75946.09,0.0,-0.9195,4e-05,11.55681]
[1776776728885,44.4,75946.09,0.0,-0.9195,4e-05,11.55681]
[1776776728935,44.4,75946.09,0.0,-0.9195,4e-05,11.55681]
[1776776729686,44.4,75946.01,0.0,-0.9195,4e-05,11.55652]
[1776776734725,44.4,75951.99,0.0,-0.91926,4e-05,11.58285]
[1776776735403,44.4,75951.99,0.0,-0.91926,4e-05,11.58285]
[1776776735415,44.4,75951.99,0.0,-0.91926,4e-05,11.58285]
[1776776735437,44.4,75951.99,0.0,-0.91926,4e-05,11.58285]
[1776776735732,44.4,75953.03,0.0,-0.91921,4e-05,11.58796]
[1776776740767,44.4,75955.3,0.0,-0.9191,4e-05,11.59983]
[1776776743788,44.4,75964.81,0.0,-0.91868,4e-05,11.64737]
[1776776744797,44.4,75979.55,0.0,-0.91803,4e-05,11.71985]
[1776776745803,44.41,75987.53,0.0,-0.91767,4e-05,11.75954]
[1776776746810,44.41,75986.1,0.0,-0.91773,4e-05,11.75291]
[1776776747817,44.41,75979.38,0.0,-0.91802,4e-05,11.72026]
[1776776748824,44.41,75974.31,0.0,-0.91824,4e-05,11.69575]
[1776776750838,44.41,75975.65,0.0,-0.91818,4e-05,11.70306]
[1776776752852,44.41,75994.24,0.0,-0.91735,4e-05,11.79508]
[1776776753859,44.41,75999.12,0.0,-0.91713,4e-05,11.81961]
[1776776754866,44.41,75999.95,0.0,-0.91709,4e-05,11.82404]
[1776776756574,44.41,76000.88,0.0,-0.91704,4e-05,11.82891]
[1776776758069,44.41,76000.7,0.0,-0.91705,4e-05,11.8283]
[1776776758121,44.41,76000.7,0.0,-0.91705,4e-05,11.8283]
[1776776758189,44.41,76000.7,0.0,-0.91705,4e-05,11.8283]
[1776776758444,44.41,76000.7,0.0,-0.91705,4e-05,11.8283]
[1776776758544,44.41,76000.74,0.0,-0.91704,4e-05,11.82904]
[1776776759902,44.42,75993.4,0.0,-0.91737,4e-05,11.79321]
[1776776761918,44.42,76001.19,0.0,-0.91701,4e-05,11.83215]
[1776776762983,44.42,76007.52,0.0,-0.91673,4e-05,11.86366]
[1776776764939,44.42,76008.27,0.0,-0.91669,4e-05,11.86782]
[1776776767189,44.42,76008.09,0.0,-0.9167,4e-05,11.86712]
[1776776767233,44.42,76008.09,0.0,-0.9167,4e-05,11.86712]
[1776776767435,44.42,76008.09,0.0,-0.9167,4e-05,11.86712]
[1776776767513,44.42,76008.13,0.0,-0.91669,4e-05,11.86771]
[1776776774006,44.42,76011.07,0.0,-0.91655,4e-05,11.88355]
[1776776777103,44.42,76011.28,0.0,-0.91654,4e-05,11.88476]
[1776776777110,44.42,76011.28,0.0,-0.91654,4e-05,11.88476]
[1776776777189,44.42,76011.28,0.0,-0.91654,4e-05,11.88476]
[1776776777290,44.42,76011.24,0.0,-0.91654,4e-05,11.88489]
[1776776783076,44.42,76013.25,0.0,-0.91644,4e-05,11.89564]
[1776776784078,44.42,76022.45,0.0,-0.91603,4e-05,11.94123]
[1776776785085,44.42,76027.86,0.0,-0.91578,4e-05,11.96814]
[1776776786096,44.43,76026.09,0.0,-0.91586,4e-05,11.95961]
[1776776788469,44.43,76027.05,0.0,-0.91581,4e-05,11.96471]
[1776776788518,44.43,76027.05,0.0,-0.91581,4e-05,11.96471]
[1776776788692,44.43,76027.05,0.0,-0.91581,4e-05,11.96471]
[1776776788751,44.43,76027.82,0.0,-0.91578,4e-05,11.96869]
[1776776794153,44.43,76027.49,0.0,-0.9158,4e-05,11.96488]
[1776776797371,44.43,76027.08,0.0,-0.91582,4e-05,11.96321]
[1776776797399,44.43,76027.08,0.0,-0.91582,4e-05,11.96321]
[1776776797436,44.43,76027.08,0.0,-0.91582,4e-05,11.96321]
[1776776797730,44.43,76026.76,0.0,-0.91583,4e-05,11.96182]
[1776776801202,44.43,76030.84,0.0,-0.91564,4e-05,11.98273]
[1776776803818,44.43,76033.95,0.0,-0.9155,5e-05,11.99829]
[1776776803829,44.43,76033.95,0.0,-0.9155,5e-05,11.99829]
[1776776803935,44.43,76033.95,0.0,-0.9155,5e-05,11.99829]
[1776776803920,44.43,76034.46,0.0,-0.91547,5e-05,12.00094]
[1776776804223,44.43,76039.48,0.0,-0.91525,5e-05,12.02594]
[1776776808739,44.43,76029.26,0.0,-0.9157,4e-05,11.97557]
[1776776809134,44.43,76029.26,0.0,-0.9157,4e-05,11.97557]
[1776776809186,44.43,76029.26,0.0,-0.9157,4e-05,11.97557]
[1776776809435,44.43,76029.26,0.0,-0.9157,4e-05,11.97557]
[1776776809522,44.43,76024.25,0.0,-0.91593,4e-05,11.95096]
[1776776810270,44.43,76016.43,0.0,-0.91628,4e-05,11.91232]
[1776776811287,44.43,76000.02,0.0,-0.91701,4e-05,11.83166]
[1776776812294,44.43,75996.78,0.0,-0.91715,4e-05,11.81616]
[1776776815315,44.44,76000.95,0.0,-0.91695,4e-05,11.83764]
[1776776816765,44.44,76000.95,0.0,-0.91695,4e-05,11.83764]
[1776776816810,44.44,76000.95,0.0,-0.91695,4e-05,11.83764]
[1776776816938,44.44,76000.95,0.0,-0.91695,4e-05,11.83764]
[1776776816849,44.44,76000.58,0.0,-0.91697,4e-05,11.83611]
[1776776821357,44.44,76005.65,0.0,-0.91673,4e-05,11.86252]
[1776776823413,44.44,76007.26,0.0,-0.91665,4e-05,11.87069]
[1776776823438,44.44,76007.26,0.0,-0.91665,4e-05,11.87069]
[1776776823460,44.44,76007.26,0.0,-0.91665,4e-05,11.87069]
[1776776823798,44.44,76007.26,0.0,-0.91665,4e-05,11.87069]
[1776776823941,44.44,76007.26,0.0,-0.91665,4e-05,11.87069]
[1776776823944,44.44,76007.23,0.0,-0.91665,4e-05,11.87075]
[1776776827399,44.44,76001.85,0.0,-0.91688,4e-05,11.84515]
[1776776831436,44.44,75999.17,0.0,-0.917,4e-05,11.83238]
[1776776831545,44.44,75999.17,0.0,-0.917,4e-05,11.83238]
[1776776831693,44.44,75999.17,0.0,-0.917,4e-05,11.83238]
[1776776831795,44.44,76001.78,0.0,-0.91687,4e-05,11.84655]
[1776776836509,44.45,76002.62,0.0,-0.91682,4e-05,11.85229]
[1776776836643,44.45,76002.62,0.0,-0.91682,4e-05,11.85229]
[1776776836694,44.45,76002.62,0.0,-0.91682,4e-05,11.85229]
[1776776836741,44.45,76003.7,0.0,-0.91677,4e-05,11.858]
[1776776842504,44.45,76007.58,0.0,-0.91658,4e-05,11.87906]
[1776776843683,44.45,76007.58,0.0,-0.91658,4e-05,11.87906]
[1776776843735,44.45,76007.58,0.0,-0.91658,4e-05,11.87906]
[1776776843935,44.45,76007.58,0.0,-0.91658,4e-05,11.87906]
[1776776843828,44.45,76007.71,0.0,-0.91657,4e-05,11.8799]
[1776776849553,44.45,76008.48,0.0,-0.91652,4e-05,11.88483]
[1776776851520,44.45,76010.52,0.0,-0.91643,4e-05,11.89506]
[1776776851572,44.45,76010.52,0.0,-0.91643,4e-05,11.89506]
[1776776851690,44.45,76010.52,0.0,-0.91643,4e-05,11.89506]
[1776776851772,44.45,76010.5,0.0,-0.91645,4e-05,11.89188]
[1776776852587,44.45,76010.5,0.0,-0.91645,4e-05,11.89188]
[1776776852775,44.45,76010.5,0.0,-0.91645,4e-05,11.89188]
[1776776852789,44.46,76011.19,0.0,-0.91642,4e-05,11.89545]
[1776776853583,44.46,76016.02,0.0,-0.9162,4e-05,11.91946]
[1776776855597,44.46,76018.39,0.0,-0.91609,4e-05,11.93154]
[1776776858142,44.46,76020.2,0.0,-0.916,4e-05,11.94095]
[1776776858194,44.46,76020.2,0.0,-0.916,4e-05,11.94095]
[1776776858618,44.46,76019.98,0.0,-0.91601,4e-05,11.94008]
[1776776863456,44.46,76019.15,0.0,-0.91604,4e-05,11.93692]
[1776776863690,44.46,76019.15,0.0,-0.91604,4e-05,11.93692]
[1776776863721,44.46,76013.66,0.0,-0.91628,4e-05,11.91006]
[1776776865667,44.46,76009.85,0.0,-0.91645,4e-05,11.8919]
[1776776868279,44.46,76011.0,0.0,-0.91639,4e-05,11.89823]
[1776776868293,44.46,76011.0,0.0,-0.91639,4e-05,11.89823]
[1776776868439,44.46,76011.0,0.0,-0.91639,4e-05,11.89823]
[1776776868688,44.46,76012.09,0.0,-0.91634,4e-05,11.90392]
[1776776869695,44.46,76016.73,0.0,-0.91613,4e-05,11.92712]
[1776776870702,44.46,76022.45,0.0,-0.91587,4e-05,11.95563]
[1776776871710,44.46,76029.72,0.0,-0.91554,4e-05,11.99178]
[1776776872716,44.46,76037.42,0.0,-0.91519,5e-05,12.03004]
[1776776873756,44.46,76037.42,0.0,-0.91519,5e-05,12.03004]
[1776776873936,44.46,76037.42,0.0,-0.91519,5e-05,12.03004]
[1776776873960,44.46,76038.61,0.0,-0.91514,5e-05,12.03598]
[1776776874058,44.46,76038.61,0.0,-0.91514,5e-05,12.03598]
[1776776879379,44.46,76042.58,0.0,-0.91496,5e-05,12.05571]
[1776776879446,44.46,76042.58,0.0,-0.91496,5e-05,12.05571]
[1776776879765,44.46,76039.63,0.0,-0.91509,5e-05,12.04105]
[1776776882786,44.46,76033.41,0.0,-0.91537,5e-05,12.01025]
[1776776884009,44.46,76033.41,0.0,-0.91537,5e-05,12.01025]
[1776776884020,44.46,76030.03,0.0,-0.91553,4e-05,11.99358]
[1776776884193,44.46,76030.03,0.0,-0.91553,4e-05,11.99358]
[1776776884370,44.46,76030.03,0.0,-0.91553,4e-05,11.99358]
[1776776884444,44.46,76030.03,0.0,-0.91553,4e-05,11.99358]
[1776776884800,44.46,76024.13,0.0,-0.91579,4e-05,11.96449]
[1776776885807,44.47,76020.18,0.0,-0.91597,4e-05,11.94512]
[1776776889835,44.47,76025.86,0.0,-0.9157,4e-05,11.97397]
[1776776890842,44.47,76031.12,0.0,-0.91547,5e-05,12.00012]
[1776776891292,44.47,76031.12,0.0,-0.91547,5e-05,12.00012]
[1776776891344,44.47,76031.12,0.0,-0.91547,5e-05,12.00012]
[1776776891436,44.47,76031.12,0.0,-0.91547,5e-05,12.00012]
[1776776891849,44.47,76035.07,0.0,-0.91529,5e-05,12.01976]
[1776776895522,44.47,76034.91,0.0,-0.91529,5e-05,12.01908]
[1776776895650,44.47,76034.91,0.0,-0.91529,5e-05,12.01908]
[1776776895690,44.47,76034.91,0.0,-0.91529,5e-05,12.01908]
[1776776895877,44.47,76036.32,0.0,-0.91523,5e-05,12.02611]
[1776776897891,44.47,76031.71,0.0,-0.91544,5e-05,12.00336]
[1776776900344,44.47,76028.37,0.0,-0.91559,4e-05,11.987]
[1776776900361,44.47,76028.37,0.0,-0.91559,4e-05,11.987]
[1776776900438,44.47,76028.37,0.0,-0.91559,4e-05,11.987]
[1776776900912,44.47,76026.34,0.0,-0.91568,4e-05,11.97707]
[1776776902926,44.47,76022.7,0.0,-0.91584,4e-05,11.95938]
[1776776905007,44.47,76020.93,0.0,-0.91591,4e-05,11.95081]
[1776776905017,44.47,76020.93,0.0,-0.91591,4e-05,11.95081]
[1776776905193,44.47,76021.19,0.0,-0.9159,4e-05,11.95228]
[1776776905947,44.47,76021.42,0.0,-0.91589,4e-05,11.9536]
[1776776909974,44.47,76026.82,0.0,-0.91564,4e-05,11.98097]
[1776776911013,44.47,76026.82,0.0,-0.91564,4e-05,11.98097]
[1776776910982,44.47,76032.14,0.0,-0.9154,5e-05,12.00742]
[1776776911198,44.47,76032.14,0.0,-0.9154,5e-05,12.00742]
[1776776911369,44.47,76032.14,0.0,-0.9154,5e-05,12.00742]
[1776776911989,44.47,76034.65,0.0,-0.91531,5e-05,12.01666]
[1776776914010,44.47,76036.38,0.0,-0.91523,5e-05,12.02528]
[1776776914196,44.47,76035.71,0.0,-0.91526,5e-05,12.02199]
[1776776915010,44.47,76034.59,0.0,-0.91531,5e-05,12.01648]
[1776776918093,44.47,76037.19,0.0,-0.91519,5e-05,12.02955]
[1776776918111,44.47,76037.19,0.0,-0.91519,5e-05,12.02955]
[1776776918191,44.47,76037.19,0.0,-0.91519,5e-05,12.02955]
[1776776919038,44.47,76037.88,0.0,-0.91516,5e-05,12.033]
[1776776924074,44.47,76036.4,0.0,-0.91522,5e-05,12.0258]
[1776776925500,44.47,76036.4,0.0,-0.91522,5e-05,12.0258]
[1776776925503,44.47,76036.4,0.0,-0.91522,5e-05,12.0258]
[1776776925697,44.47,76036.4,0.0,-0.91522,5e-05,12.0258]
[1776776925795,44.47,76035.91,0.0,-0.91524,5e-05,12.02347]
[1776776926090,44.47,76030.97,0.0,-0.91547,5e-05,11.999]
[1776776927096,44.47,76026.03,0.0,-0.91569,4e-05,11.97466]
[1776776930414,44.47,76025.32,0.0,-0.91572,4e-05,11.97144]
[1776776930442,44.47,76025.32,0.0,-0.91572,4e-05,11.97144]
[1776776930708,44.47,76025.32,0.0,-0.91572,4e-05,11.97144]
[1776776930794,44.47,76026.71,0.0,-0.91565,4e-05,11.97859]
[1776776931735,44.47,76026.71,0.0,-0.91565,4e-05,11.97859]
[1776776931936,44.47,76026.71,0.0,-0.91565,4e-05,11.97859]
[1776776931979,44.47,76029.98,0.0,-0.9155,4e-05,11.9949]
[1776776935079,44.47,76031.67,0.0,-0.91543,5e-05,12.00336]
[1776776935190,44.47,76032.86,0.0,-0.91537,5e-05,12.00933]
[1776776935238,44.47,76032.86,0.0,-0.91537,5e-05,12.00933]
[1776776935292,44.47,76029.65,0.0,-0.91552,4e-05,11.99352]
[1776776936330,44.47,76029.65,0.0,-0.91552,4e-05,11.99352]
[1776776936435,44.47,76029.65,0.0,-0.91552,4e-05,11.99352]
[1776776936534,44.47,76026.25,0.0,-0.91567,4e-05,11.97687]
[1776776940209,44.48,76026.7,0.0,-0.91564,4e-05,11.97936]
[1776776940439,44.48,76026.7,0.0,-0.91564,4e-05,11.97936]
[1776776940987,44.48,76031.79,0.0,-0.91541,5e-05,12.00479]
[1776776941287,44.48,76031.79,0.0,-0.91541,5e-05,12.00479]
[1776776941388,44.48,76039.05,0.0,-0.91508,5e-05,12.04083]
[1776776944222,44.48,76042.49,0.0,-0.91493,5e-05,12.05788]
[1776776945159,44.48,76042.49,0.0,-0.91493,5e-05,12.05788]
[1776776945203,44.48,76042.49,0.0,-0.91493,5e-05,12.05788]
[1776776945229,44.48,76047.59,0.0,-0.9147,5e-05,12.08319]
[1776776946607,44.48,76047.59,0.0,-0.9147,5e-05,12.08319]
[1776776947243,44.48,76055.6,0.0,-0.91434,5e-05,12.12288]
[1776776948250,44.48,76062.48,0.0,-0.91402,5e-05,12.15702]
[1776776950264,44.47,76058.98,0.0,-0.91419,5e-05,12.13922]
[1776776952439,44.47,76056.09,0.0,-0.91432,5e-05,12.12462]
[1776776952491,44.47,76056.09,0.0,-0.91432,5e-05,12.12462]
[1776776952694,44.47,76056.09,0.0,-0.91432,5e-05,12.12462]
[1776776952793,44.47,76053.38,0.0,-0.91445,5e-05,12.1108]
[1776776954292,44.47,76049.96,0.0,-0.9146,5e-05,12.09368]
[1776776958945,44.47,76051.55,0.0,-0.91454,5e-05,12.10117]
[1776776959054,44.47,76051.55,0.0,-0.91454,5e-05,12.10117]
[1776776959199,44.47,76052.93,0.0,-0.91447,5e-05,12.10791]
[1776776959327,44.47,76054.61,0.0,-0.9144,5e-05,12.11614]
[1776776962348,44.47,76048.03,0.0,-0.9147,5e-05,12.08357]
[1776776967383,44.47,76053.04,0.0,-0.91447,5e-05,12.1088]
[1776776970404,44.47,76057.15,0.0,-0.91428,5e-05,12.1288]
[1776776972418,44.47,76062.01,0.0,-0.91408,5e-05,12.14955]
[1776776973425,44.47,76065.21,0.0,-0.91394,5e-05,12.16528]
[1776776978460,44.47,76068.78,0.0,-0.91378,5e-05,12.18263]
[1776776979466,44.47,76072.4,0.0,-0.91362,5e-05,12.2006]
[1776776982489,44.47,76069.35,0.0,-0.91376,5e-05,12.185]
[1776776983496,44.47,76061.16,0.0,-0.91414,5e-05,12.14393]
[1776776984503,44.47,76055.39,0.0,-0.9144,5e-05,12.11503]
[1776776987524,44.47,76053.33,0.0,-0.9145,5e-05,12.10443]
[1776776989538,44.47,76049.81,0.0,-0.91466,5e-05,12.08675]
[1776776992559,44.47,76043.01,0.0,-0.91497,5e-05,12.05283]
[1776776993566,44.47,76039.04,0.0,-0.91515,5e-05,12.03314]
[1776776995580,44.47,76032.15,0.0,-0.91546,5e-05,11.99908]
[1776776996587,44.47,76027.71,0.0,-0.91566,4e-05,11.97721]
[1776777001780,44.47,76026.84,0.0,-0.91569,4e-05,11.97321]
[1776777003636,44.47,76035.06,0.0,-0.91532,5e-05,12.01389]
[1776777008671,44.47,76034.05,0.0,-0.91536,5e-05,12.00917]
[1776777012699,44.47,76025.57,0.0,-0.91574,4e-05,11.96766]
[1776777014713,44.47,76022.25,0.0,-0.91589,4e-05,11.95164]
[1776777019748,44.47,76023.0,0.0,-0.91584,4e-05,11.95634]
[1776777024783,44.47,76024.59,0.0,-0.91576,4e-05,11.96506]
[1776777029818,44.48,76018.99,0.0,-0.91601,4e-05,11.9382]
[1776777033846,44.48,76021.87,0.0,-0.91589,4e-05,11.95]
[1776777038881,44.48,76018.85,0.0,-0.91602,4e-05,11.93602]
[1776777043916,44.48,76018.82,0.0,-0.91601,4e-05,11.93684]
[1776777048952,44.48,76017.87,0.0,-0.91604,4e-05,11.93306]
[1776777050984,44.48,76006.05,0.0,-0.91657,4e-05,11.87519]
[1776777051991,44.48,76000.86,0.0,-0.9168,4e-05,11.8498]
[1776777054005,44.48,75995.09,0.0,-0.91705,4e-05,11.8219]
[1776777058033,44.49,75998.18,0.0,-0.9169,4e-05,11.83828]
[1776777063068,44.49,75994.97,0.0,-0.91703,4e-05,11.82384]
[1776777065082,44.49,75998.74,0.0,-0.91686,4e-05,11.84296]
[1776777070117,44.49,75998.73,0.0,-0.91685,4e-05,11.84423]
[1776777073140,44.49,76004.87,0.0,-0.91657,4e-05,11.87525]
[1776777074147,44.49,76011.11,0.0,-0.91629,4e-05,11.9062]
[1776777075153,44.5,76017.89,0.0,-0.91598,4e-05,11.93978]
[1776777076161,44.5,76021.68,0.0,-0.91581,4e-05,11.95856]
[1776777077168,44.5,76028.57,0.0,-0.9155,4e-05,11.99265]
[1776777079183,44.5,76035.55,0.0,-0.91519,5e-05,12.02724]
[1776777082204,44.5,76041.56,0.0,-0.91491,5e-05,12.05717]
[1776777089253,44.5,76042.77,0.0,-0.91486,5e-05,12.06332]
[1776777092275,44.5,76046.78,0.0,-0.9147,5e-05,12.08]
[1776777097310,44.5,76046.94,0.0,-0.91469,5e-05,12.08072]
[1776777100331,44.5,76050.06,0.0,-0.91455,5e-05,12.09618]
[1776777104966,44.5,76047.12,0.0,-0.91468,5e-05,12.08143]
[1776777105190,44.5,76047.12,0.0,-0.91468,5e-05,12.08143]
[1776777106373,44.5,76038.51,0.0,-0.91507,5e-05,12.03868]
[1776777107379,44.5,76031.27,0.0,-0.9154,5e-05,12.00266]
[1776777108386,44.49,76031.12,0.0,-0.91541,5e-05,12.00183]
[1776777108436,44.49,76031.12,0.0,-0.91541,5e-05,12.00183]
[1776777110401,44.49,76036.99,0.0,-0.91514,5e-05,12.03087]
[1776777111410,44.5,76040.03,0.0,-0.91501,5e-05,12.04604]
[1776777113422,44.5,76043.24,0.0,-0.91486,5e-05,12.06207]
[1776777118457,44.5,76043.36,0.0,-0.91485,5e-05,12.06273]
[1776777120471,44.5,76039.73,0.0,-0.91502,5e-05,12.04479]
[1776777122485,44.5,76033.89,0.0,-0.91528,5e-05,12.01588]
[1776777127519,44.5,76033.25,0.0,-0.91531,5e-05,12.01265]
[1776777128530,44.5,76028.09,0.0,-0.91554,4e-05,11.98712]
[1776777129537,44.5,76022.65,0.0,-0.91579,4e-05,11.96025]
[1776777134572,44.5,76020.58,0.0,-0.91587,4e-05,11.95053]
[1776777135688,44.5,76020.58,0.0,-0.91587,4e-05,11.95053]
[1776777135939,44.5,76020.58,0.0,-0.91587,4e-05,11.95053]
[1776777142435,44.5,76023.17,0.0,-0.91575,4e-05,11.96459]
[1776777141621,44.5,76028.42,0.0,-0.91551,4e-05,11.99078]
[1776777146656,44.5,76027.54,0.0,-0.91554,4e-05,11.98738]
[1776777151693,44.5,76028.9,0.0,-0.91549,4e-05,11.99181]
[1776777156727,44.5,76029.11,0.0,-0.91547,4e-05,11.99379]
[1776777161394,44.51,76029.12,0.0,-0.91546,4e-05,11.99441]
[1776777161440,44.51,76029.12,0.0,-0.91546,4e-05,11.99441]
[1776777163777,44.51,76032.27,0.0,-0.91532,5e-05,12.01076]
[1776777166442,44.51,76034.97,0.0,-0.91519,5e-05,12.02428]
[1776777171834,44.51,76033.62,0.0,-0.91524,5e-05,12.01861]
[1776777177877,44.51,76034.16,0.0,-0.91521,5e-05,12.02222]
[1776777182176,44.51,76036.64,0.0,-0.91509,5e-05,12.03496]
[1776777182191,44.51,76036.64,0.0,-0.91509,5e-05,12.03496]
[1776777186443,44.51,76037.65,0.0,-0.91504,5e-05,12.04045]
[1776777190968,44.51,76033.56,0.0,-0.91522,5e-05,12.02095]
[1776777192588,44.51,76033.57,0.0,-0.91522,5e-05,12.02114]
[1776777192691,44.51,76033.57,0.0,-0.91522,5e-05,12.02114]
[1776777196438,44.52,76033.07,0.0,-0.91524,5e-05,12.01911]
[1776777202045,44.52,76030.03,0.0,-0.91537,5e-05,12.00494]
[1776777203052,44.52,76021.82,0.0,-0.91573,4e-05,11.96452]
[1776777204059,44.52,76019.42,0.0,-0.91584,4e-05,11.95277]
[1776777207444,44.52,76019.35,0.0,-0.91584,4e-05,11.95266]
[1776777207689,44.52,76019.14,0.0,-0.91585,4e-05,11.95174]
[1776777213131,44.52,76019.26,0.0,-0.91586,4e-05,11.95]
[1776777214439,44.52,76019.26,0.0,-0.91586,4e-05,11.95]
[1776777217150,44.52,76015.96,0.0,-0.916,4e-05,11.93459]
[1776777218038,44.52,76015.96,0.0,-0.916,4e-05,11.93459]
[1776777218196,44.52,76015.96,0.0,-0.916,4e-05,11.93459]
[1776777220171,44.52,76029.48,0.0,-0.91538,5e-05,12.00208]
[1776777221526,44.52,76037.55,0.0,-0.91502,5e-05,12.04213]
[1776777222435,44.52,76037.55,0.0,-0.91502,5e-05,12.04213]
[1776777222485,44.52,76039.54,0.0,-0.91493,5e-05,12.05191]
[1776777228227,44.52,76041.42,0.0,-0.91484,5e-05,12.06153]
[1776777233262,44.52,76041.49,0.0,-0.91484,5e-05,12.06213]
[1776777237290,44.52,76035.91,0.0,-0.91509,5e-05,12.03477]
[1776777240310,44.53,76039.83,0.0,-0.9149,5e-05,12.05453]
[1776777241318,44.53,76042.82,0.0,-0.91477,5e-05,12.06943]
[1776777242325,44.53,76046.33,0.0,-0.91461,5e-05,12.08689]
[1776777246053,44.53,76048.24,0.0,-0.91452,5e-05,12.09639]
[1776777246192,44.53,76048.24,0.0,-0.91452,5e-05,12.09639]
[1776777251388,44.53,76048.61,0.0,-0.91451,5e-05,12.09823]
[1776777252440,44.53,76048.61,0.0,-0.91451,5e-05,12.09823]
[1776777257459,44.53,76047.93,0.0,-0.91454,5e-05,12.09492]
[1776777257690,44.53,76048.4,0.0,-0.91451,5e-05,12.09727]
[1776777260450,44.53,76044.46,0.0,-0.91469,5e-05,12.07776]
[1776777262439,44.53,76043.92,0.0,-0.91472,5e-05,12.07513]
[1776777267500,44.53,76046.27,0.0,-0.91461,5e-05,12.08711]
[1776777272535,44.53,76045.73,0.0,-0.91465,5e-05,12.08136]
[1776777274549,44.53,76034.13,0.0,-0.91517,5e-05,12.02397]
[1776777275556,44.53,76030.71,0.0,-0.91533,5e-05,12.00691]
[1776777276005,44.53,76030.71,0.0,-0.91533,5e-05,12.00691]
[1776777276198,44.53,76030.71,0.0,-0.91533,5e-05,12.00691]
[1776777276563,44.53,76030.94,0.0,-0.91532,5e-05,12.00804]
[1776777280440,44.53,76030.13,0.0,-0.91535,5e-05,12.00408]
[1776777285939,44.53,76029.0,0.0,-0.9154,5e-05,11.99939]
[1776777286136,44.53,76029.0,0.0,-0.9154,5e-05,11.99939]
[1776777289663,44.53,76025.64,0.0,-0.91554,4e-05,11.9839]
[1776777292443,44.53,76025.65,0.0,-0.91554,4e-05,11.98415]
[1776777293782,44.53,76022.15,0.0,-0.91569,4e-05,11.96725]
[1776777296453,44.53,76020.58,0.0,-0.91576,4e-05,11.95964]
[1776777296703,44.53,76021.5,0.0,-0.91572,4e-05,11.96426]
[1776777300731,44.53,76016.24,0.0,-0.91595,4e-05,11.93865]
[1776777301850,44.53,76016.24,0.0,-0.91595,4e-05,11.93865]
[1776777302449,44.53,76016.24,0.0,-0.91595,4e-05,11.93865]
[1776777302745,44.53,76019.49,0.0,-0.9158,4e-05,11.95492]
[1776777307780,44.53,76020.47,0.0,-0.91575,4e-05,11.96002]
[1776777312815,44.53,76017.83,0.0,-0.91587,4e-05,11.94718]
[1776777314829,44.53,76013.48,0.0,-0.91606,4e-05,11.92589]
[1776777315835,44.53,76003.55,0.0,-0.91651,4e-05,11.8771]
[1776777316843,44.54,75999.07,0.0,-0.9167,4e-05,11.8553]
[1776777321879,44.54,75999.98,0.0,-0.91665,4e-05,11.86121]
[1776777326913,44.54,76002.66,0.0,-0.91652,4e-05,11.87572]
[1776777331791,44.54,76004.53,0.0,-0.91643,4e-05,11.88596]
[1776777331938,44.54,76004.53,0.0,-0.91643,4e-05,11.88596]
[1776777331956,44.54,76010.74,0.0,-0.91617,4e-05,11.91354]
[1776777332963,44.54,76015.02,0.0,-0.91597,4e-05,11.93482]
[1776777333971,44.54,76021.05,0.0,-0.9157,4e-05,11.9647]
[1776777338445,44.54,76020.18,0.0,-0.91574,4e-05,11.96059]
[1776777339005,44.54,76015.31,0.0,-0.91596,4e-05,11.93672]
[1776777345051,44.55,76015.46,0.0,-0.91594,4e-05,11.93824]
[1776777348072,44.55,76019.38,0.0,-0.91576,4e-05,11.9579]
[1776777349079,44.55,76023.42,0.0,-0.91558,4e-05,11.97792]
[1776777351093,44.55,76027.82,0.0,-0.91538,4e-05,11.99972]
[1776777351828,44.55,76027.82,0.0,-0.91538,4e-05,11.99972]
[1776777351935,44.55,76027.82,0.0,-0.91538,4e-05,11.99972]
[1776777356445,44.55,76030.48,0.0,-0.91526,5e-05,12.01277]
[1776777357135,44.55,76034.24,0.0,-0.91509,5e-05,12.03131]
[1776777360156,44.55,76037.51,0.0,-0.91495,5e-05,12.04723]
[1776777365191,44.54,76042.97,0.0,-0.91471,5e-05,12.07372]
[1776777366198,44.54,76049.11,0.0,-0.91443,5e-05,12.10401]
[1776777367205,44.54,76053.74,0.0,-0.91422,5e-05,12.12677]
[1776777369219,44.54,76050.56,0.0,-0.91437,5e-05,12.11041]
[1776777370226,44.54,76044.29,0.0,-0.91466,5e-05,12.07905]
[1776777372240,44.54,76042.53,0.0,-0.91474,5e-05,12.07001]
[1776777374024,44.54,76042.05,0.0,-0.91477,5e-05,12.06747]
[1776777374186,44.54,76042.05,0.0,-0.91477,5e-05,12.06747]
[1776777377275,44.54,76047.51,0.0,-0.91452,5e-05,12.09396]
[1776777378441,44.54,76047.51,0.0,-0.91452,5e-05,12.09396]
[1776777383411,44.54,76049.85,0.0,-0.91443,5e-05,12.10445]
[1776777383435,44.54,76049.85,0.0,-0.91443,5e-05,12.10445]
[1776777386654,44.54,76045.88,0.0,-0.91461,5e-05,12.08413]
[1776777390434,44.54,76044.31,0.0,-0.91469,5e-05,12.07568]
[1776777394397,44.53,76049.21,0.0,-0.9145,5e-05,12.09594]
[1776777396418,44.53,76052.31,0.0,-0.91436,5e-05,12.1109]
[1776777397768,44.53,76052.11,0.0,-0.91437,5e-05,12.10967]
[1776777397946,44.53,76052.11,0.0,-0.91437,5e-05,12.10967]
[1776777403467,44.53,76049.31,0.0,-0.91451,5e-05,12.09451]
[1776777404441,44.53,76049.31,0.0,-0.91451,5e-05,12.09451]
[1776777406489,44.53,76052.52,0.0,-0.91437,5e-05,12.1099]
[1776777408504,44.53,76055.66,0.0,-0.91423,5e-05,12.12503]
[1776777413539,44.53,76054.07,0.0,-0.91432,5e-05,12.11594]
[1776777417567,44.52,76049.04,0.0,-0.91455,5e-05,12.09011]
[1776777419581,44.52,76045.8,0.0,-0.91472,5e-05,12.0718]
[1776777423142,44.51,76046.09,0.0,-0.91476,5e-05,12.06763]
[1776777423195,44.51,76046.09,0.0,-0.91476,5e-05,12.06763]
[1776777426439,44.5,76046.42,0.0,-0.9148,5e-05,12.06372]
[1776777431666,44.48,76043.97,0.0,-0.91501,5e-05,12.04114]
[1776777434689,44.47,76038.47,0.0,-0.91529,5e-05,12.00964]
[1776777437048,44.47,76036.75,0.0,-0.91539,5e-05,11.99895]
[1776777437188,44.47,76036.75,0.0,-0.91539,5e-05,11.99895]
[1776777440440,44.46,76036.8,0.0,-0.91541,5e-05,11.99681]
[1776777445766,44.46,76040.37,0.0,-0.91529,5e-05,12.01051]
[1776777446773,44.45,76044.17,0.0,-0.91512,5e-05,12.02872]
[1776777448787,44.45,76045.77,0.0,-0.91507,5e-05,12.03435]
[1776777453822,44.44,76046.23,0.0,-0.91513,5e-05,12.02692]
[1776777455836,44.43,76049.87,0.0,-0.915,5e-05,12.04126]
[1776777457852,44.43,76053.02,0.0,-0.91489,5e-05,12.0541]
[1776777460508,44.42,76054.61,0.0,-0.91483,5e-05,12.06045]
[1776777460694,44.42,76054.61,0.0,-0.91483,5e-05,12.06045]
[1776777464436,44.41,76053.74,0.0,-0.91493,5e-05,12.04996]
[1776777464901,44.41,76050.65,0.0,-0.91509,5e-05,12.03188]
[1776777470058,44.4,76052.81,0.0,-0.91503,5e-05,12.03865]
[1776777475978,44.38,76057.99,0.0,-0.91487,5e-05,12.05661]
[1776777476985,44.38,76065.42,0.0,-0.91455,5e-05,12.09227]
[1776777477992,44.38,76070.2,0.0,-0.91435,5e-05,12.11422]
[1776777480013,44.38,76075.28,0.0,-0.91412,5e-05,12.13913]
[1776777482020,44.38,76082.21,0.0,-0.91381,5e-05,12.17317]
[1776777485041,44.37,76079.09,0.0,-0.91396,5e-05,12.15655]
[1776777490076,44.36,76083.47,0.0,-0.9138,5e-05,12.17396]
[1776777495111,44.33,76083.54,0.0,-0.91396,5e-05,12.15663]
[1776777497125,44.32,76079.74,0.0,-0.9142,5e-05,12.13135]
[1776777502160,44.29,76085.48,0.0,-0.91407,5e-05,12.14556]
[1776777504174,44.28,76090.68,0.0,-0.9139,5e-05,12.16509]
[1776777506187,44.27,76093.84,0.0,-0.91382,5e-05,12.17369]
[1776777511223,44.23,76094.35,0.0,-0.91399,5e-05,12.15489]
[1776777516258,44.2,76094.36,0.0,-0.91414,5e-05,12.13914]
[1776777517547,44.2,76094.36,0.0,-0.91414,5e-05,12.13914]
[1776777517691,44.2,76094.36,0.0,-0.91414,5e-05,12.13914]
[1776777520872,44.18,76098.33,0.0,-0.91407,5e-05,12.14664]
[1776777522444,44.17,76098.28,0.0,-0.9141,5e-05,12.14335]
[1776777524314,44.16,76093.3,0.0,-0.91441,5e-05,12.1101]
[1776777526520,44.15,76093.2,0.0,-0.91443,5e-05,12.10735]
[1776777526688,44.15,76093.2,0.0,-0.91443,5e-05,12.10735]
[1776777530439,44.14,76093.13,0.0,-0.9145,5e-05,12.10038]
[1776777536399,44.14,76091.02,0.0,-0.91461,5e-05,12.08845]
[1776777538414,44.14,76095.8,0.0,-0.91439,5e-05,12.11201]
[1776777541434,44.14,76099.53,0.0,-0.91423,5e-05,12.13001]
[1776777546027,44.13,76100.34,0.0,-0.9142,5e-05,12.13306]
[1776777546191,44.13,76100.34,0.0,-0.9142,5e-05,12.13306]
[1776777551505,44.13,76094.13,0.0,-0.9145,5e-05,12.10053]
[1776777552443,44.13,76094.13,0.0,-0.9145,5e-05,12.10053]
[1776777554969,44.13,76093.84,0.0,-0.91452,5e-05,12.09854]
[1776777555201,44.13,76093.84,0.0,-0.91452,5e-05,12.09854]
[1776777560435,44.13,76093.48,0.0,-0.91454,5e-05,12.09593]
[1776777565604,44.11,76094.02,0.0,-0.91461,5e-05,12.08908]
[1776777570640,44.1,76093.67,0.0,-0.91466,5e-05,12.08391]
[1776777574075,44.1,76092.35,0.0,-0.91474,5e-05,12.07363]
[1776777574189,44.1,76092.35,0.0,-0.91474,5e-05,12.07363]
[1776777578438,44.1,76093.07,0.0,-0.91471,5e-05,12.07684]
[1776777582724,44.1,76087.43,0.0,-0.91499,5e-05,12.0469]
[1776777585149,44.1,76086.45,0.0,-0.91504,5e-05,12.04055]
[1776777585192,44.1,76086.45,0.0,-0.91504,5e-05,12.04055]
[1776777587759,44.09,76079.46,0.0,-0.91538,5e-05,12.00395]
[1776777588435,44.09,76079.46,0.0,-0.91538,5e-05,12.00395]
[1776777593802,44.09,76080.81,0.0,-0.91531,5e-05,12.01081]
[1776777594102,44.09,76080.81,0.0,-0.91531,5e-05,12.01081]
[1776777594193,44.09,76080.81,0.0,-0.91531,5e-05,12.01081]
[1776777598436,44.09,76080.2,0.0,-0.91534,5e-05,12.00772]
[1776777599844,44.09,76070.99,0.0,-0.91576,5e-05,11.96176]
[1776777600851,44.09,76061.5,0.0,-0.91619,5e-05,11.91449]
[1776777601858,44.09,76058.66,0.0,-0.91632,5e-05,11.90044]
[1776777602865,44.09,76057.38,0.0,-0.91637,5e-05,11.89423]
[1776777604074,44.09,76057.28,0.0,-0.91638,5e-05,11.8939]
[1776777604187,44.09,76057.28,0.0,-0.91638,5e-05,11.8939]
[1776777609918,44.1,76056.33,0.0,-0.91641,5e-05,11.89028]
[1776777610440,44.1,76056.33,0.0,-0.91641,5e-05,11.89028]
[1776777614178,44.1,76056.5,0.0,-0.9164,5e-05,11.89169]
[1776777614187,44.1,76056.5,0.0,-0.9164,5e-05,11.89169]
[1776777615958,44.1,76060.9,0.0,-0.91619,5e-05,11.91415]
[1776777619533,44.1,76063.12,0.0,-0.91609,5e-05,11.92553]
[1776777619989,44.1,76070.63,0.0,-0.91575,5e-05,11.96322]
[1776777620996,44.1,76077.75,0.0,-0.91542,5e-05,11.99888]
[1776777622006,44.1,76080.76,0.0,-0.91528,5e-05,12.01399]
[1776777623013,44.1,76080.08,0.0,-0.91532,5e-05,12.01062]
[1776777628060,44.1,76069.53,0.0,-0.91579,5e-05,11.958]
[1776777629068,44.1,76057.13,0.0,-0.91635,5e-05,11.89638]
[1776777630075,44.1,76056.44,0.0,-0.91638,5e-05,11.89313]
[1776777631082,44.1,76061.15,0.0,-0.91619,5e-05,11.9133]
[1776777632894,44.1,76064.44,0.0,-0.91604,5e-05,11.93002]
[1776777633777,44.1,76064.44,0.0,-0.91604,5e-05,11.93002]
[1776777633936,44.1,76064.44,0.0,-0.91604,5e-05,11.93002]
[1776777635110,44.1,76061.26,0.0,-0.91618,5e-05,11.9146]
[1776777638437,44.1,76058.9,0.0,-0.91628,5e-05,11.90321]
[1776777642161,44.1,76053.3,0.0,-0.91653,4e-05,11.87626]
[1776777643168,44.1,76049.59,0.0,-0.9167,4e-05,11.85737]
[1776777644229,44.1,76049.59,0.0,-0.9167,4e-05,11.85737]
[1776777644439,44.1,76049.59,0.0,-0.9167,4e-05,11.85737]
[1776777644493,44.1,76054.09,0.0,-0.9165,4e-05,11.87927]
[1776777648436,44.1,76051.61,0.0,-0.91662,4e-05,11.86553]
[1776777650219,44.1,76060.62,0.0,-0.91623,5e-05,11.90886]
[1776777655254,44.09,76057.75,0.0,-0.91639,5e-05,11.89195]
[1776777658359,44.09,76060.47,0.0,-0.91627,5e-05,11.90446]
[1776777658438,44.09,76060.47,0.0,-0.91627,5e-05,11.90446]
[1776777660819,44.09,76056.62,0.0,-0.91646,5e-05,11.88429]
[1776777661893,44.09,76057.45,0.0,-0.91642,5e-05,11.88793]
[1776777661954,44.09,76057.45,0.0,-0.91642,5e-05,11.88793]
[1776777661984,44.09,76061.78,0.0,-0.91623,5e-05,11.90897]
[1776777662303,44.09,76067.7,0.0,-0.91596,5e-05,11.93844]
[1776777663310,44.09,76073.09,0.0,-0.91572,5e-05,11.9656]
[1776777664439,44.09,76073.09,0.0,-0.91572,5e-05,11.9656]
[1776777666631,44.09,76068.41,0.0,-0.91593,5e-05,11.94247]
[1776777666691,44.09,76068.41,0.0,-0.91593,5e-05,11.94247]
[1776777666732,44.09,76073.94,0.0,-0.91568,5e-05,11.97016]
[1776777669989,44.09,76076.56,0.0,-0.91556,5e-05,11.98337]
[1776777670438,44.09,76077.11,0.0,-0.91553,5e-05,11.98619]
[1776777679424,44.09,76082.2,0.0,-0.91529,5e-05,12.01214]
[1776777682445,44.09,76076.39,0.0,-0.91556,5e-05,11.98321]
[1776777684674,44.09,76074.43,0.0,-0.91564,5e-05,11.97361]
[1776777686474,44.09,76080.39,0.0,-0.91537,5e-05,12.00354]
[1776777691509,44.09,76078.53,0.0,-0.91547,5e-05,11.99128]
[1776777694530,44.09,76081.95,0.0,-0.91532,5e-05,12.00853]
[1776777699565,44.09,76079.93,0.0,-0.91541,5e-05,11.99868]
[1776777701578,44.09,76074.54,0.0,-0.91565,5e-05,11.97192]
[1776777706614,44.09,76074.71,0.0,-0.91564,5e-05,11.97333]
[1776777711649,44.09,76072.47,0.0,-0.91573,5e-05,11.96269]
[1776777716686,44.1,76070.0,0.0,-0.91584,5e-05,11.95091]
[1776777721721,44.1,76068.66,0.0,-0.9159,5e-05,11.94488]
[1776777723736,44.1,76065.33,0.0,-0.91604,5e-05,11.92857]
[1776777727766,44.1,76061.47,0.0,-0.91621,5e-05,11.91002]
[1776777731794,44.1,76069.22,0.0,-0.91585,5e-05,11.94935]
[1776777732801,44.1,76073.76,0.0,-0.91565,5e-05,11.97209]
[1776777733808,44.1,76079.53,0.0,-0.91538,5e-05,12.00097]
[1776777734815,44.1,76082.75,0.0,-0.91524,5e-05,12.01708]
[1776777735822,44.1,76086.15,0.0,-0.91508,5e-05,12.03408]
[1776777738843,44.1,76079.24,0.0,-0.9154,5e-05,11.99948]
[1776777740857,44.1,76083.68,0.0,-0.9152,5e-05,12.0217]
[1776777745892,44.1,76082.11,0.0,-0.91527,5e-05,12.01361]
[1776777747906,44.1,76074.45,0.0,-0.91562,5e-05,11.97537]
[1776777748913,44.1,76070.03,0.0,-0.91582,5e-05,11.95341]
[1776777753948,44.1,76068.87,0.0,-0.91589,5e-05,11.94491]
[1776777758984,44.1,76065.55,0.0,-0.91603,5e-05,11.92899]
[1776777764020,44.1,76065.85,0.0,-0.91601,5e-05,11.93117]
[1776777766034,44.1,76069.25,0.0,-0.91585,5e-05,11.94837]
[1776777767040,44.1,76072.31,0.0,-0.91571,5e-05,11.96372]
[1776777769054,44.1,76067.95,0.0,-0.91591,5e-05,11.94217]
[1776777772076,44.1,76062.98,0.0,-0.91613,5e-05,11.91779]
[1776777777111,44.11,76067.64,0.0,-0.91591,5e-05,11.94173]
[1776777782146,44.11,76069.38,0.0,-0.91583,5e-05,11.95095]
[1776777785167,44.11,76065.54,0.0,-0.916,5e-05,11.93212]
[1776777786174,44.11,76048.24,0.0,-0.91678,4e-05,11.84627]
[1776777787672,44.11,76048.24,0.0,-0.91678,4e-05,11.84627]
[1776777787742,44.11,76047.68,0.0,-0.9168,4e-05,11.84338]
[1776777788585,44.11,76047.68,0.0,-0.9168,4e-05,11.84338]
[1776777788596,44.11,76056.17,0.0,-0.91642,5e-05,11.88566]
[1776777789195,44.11,76037.49,0.0,-0.91726,4e-05,11.79302]
[1776777790800,44.11,76037.49,0.0,-0.91726,4e-05,11.79302]
[1776777790831,44.11,76040.93,0.0,-0.9171,4e-05,11.81043]
[1776777793229,44.11,76036.86,0.0,-0.91729,4e-05,11.78941]
[1776777796246,44.1,76032.01,0.0,-0.91752,4e-05,11.76428]
[1776777798949,44.1,76031.41,0.0,-0.91755,4e-05,11.76094]
[1776777799197,44.1,76029.68,0.0,-0.91763,4e-05,11.75174]
[1776777799219,44.1,76029.68,0.0,-0.91763,4e-05,11.75174]
[1776777799541,44.1,76029.68,0.0,-0.91763,4e-05,11.75174]
[1776777799698,44.1,76029.68,0.0,-0.91763,4e-05,11.75174]
[1776777800961,44.1,76033.19,0.0,-0.91748,4e-05,11.7685]
[1776777801281,44.1,76037.93,0.0,-0.91727,4e-05,11.79195]
[1776777802288,44.1,76038.68,0.0,-0.91724,4e-05,11.79494]
[1776777804244,44.1,76040.42,0.0,-0.91717,4e-05,11.80317]
[1776777804269,44.1,76040.42,0.0,-0.91717,4e-05,11.80317]
[1776777804446,44.1,76040.42,0.0,-0.91717,4e-05,11.80317]
[1776777806316,44.1,76046.01,0.0,-0.91693,4e-05,11.82961]
[1776777812136,44.09,76043.04,0.0,-0.91708,4e-05,11.81304]
[1776777812188,44.09,76042.04,0.0,-0.91715,4e-05,11.80443]
[1776777812191,44.09,76042.04,0.0,-0.91715,4e-05,11.80443]
[1776777815252,44.09,76040.38,0.0,-0.91724,4e-05,11.79501]
[1776777815444,44.09,76040.38,0.0,-0.91724,4e-05,11.79501]
[1776777820415,44.09,76048.62,0.0,-0.91689,4e-05,11.83358]
[1776777821422,44.09,76052.5,0.0,-0.91672,4e-05,11.85242]
[1776777822858,44.09,76052.5,0.0,-0.91672,4e-05,11.85242]
[1776777822906,44.09,76052.5,0.0,-0.91672,4e-05,11.85242]
[1776777822939,44.09,76052.5,0.0,-0.91672,4e-05,11.85242]
[1776777823039,44.09,76056.27,0.0,-0.91655,5e-05,11.87132]
[1776777828471,44.09,76057.09,0.0,-0.9165,5e-05,11.87611]
[1776777831492,44.09,76061.96,0.0,-0.91629,5e-05,11.89958]
[1776777834827,44.09,76061.82,0.0,-0.91629,5e-05,11.89923]
[1776777834835,44.09,76061.82,0.0,-0.91629,5e-05,11.89923]
[1776777834944,44.09,76061.82,0.0,-0.91629,5e-05,11.89923]
[1776777837537,44.09,76068.37,0.0,-0.91599,5e-05,11.93253]
[1776777839631,44.09,76069.07,0.0,-0.91596,5e-05,11.93615]
[1776777839691,44.09,76069.07,0.0,-0.91596,5e-05,11.93615]
[1776777839708,44.09,76069.07,0.0,-0.91596,5e-05,11.93615]
[1776777840468,44.09,76069.45,0.0,-0.91594,5e-05,11.93817]
[1776777840740,44.09,76069.45,0.0,-0.91594,5e-05,11.93817]
[1776777841565,44.09,76077.52,0.0,-0.91557,5e-05,11.97864]
[1776777842572,44.09,76082.4,0.0,-0.91535,5e-05,12.00307]
[1776777844559,44.09,76082.89,0.0,-0.91533,5e-05,12.00553]
[1776777844677,44.09,76082.89,0.0,-0.91533,5e-05,12.00553]
[1776777844692,44.09,76082.89,0.0,-0.91533,5e-05,12.00553]
[1776777847606,44.09,76079.02,0.0,-0.9155,5e-05,11.98627]
[1776777852002,44.09,76078.16,0.0,-0.91554,5e-05,11.98214]
[1776777852059,44.09,76078.16,0.0,-0.91554,5e-05,11.98214]
[1776777852194,44.09,76078.16,0.0,-0.91554,5e-05,11.98214]
[1776777857677,44.09,76081.16,0.0,-0.9154,5e-05,11.99739]
[1776777862712,44.09,76077.91,0.0,-0.91555,5e-05,11.98138]
[1776777864726,44.09,76081.37,0.0,-0.91539,5e-05,11.99875]
[1776777866135,44.09,76081.37,0.0,-0.91539,5e-05,11.99875]
[1776777866180,44.09,76081.37,0.0,-0.91539,5e-05,11.99875]
[1776777866190,44.09,76081.37,0.0,-0.91539,5e-05,11.99875]
[1776777871575,44.09,76078.35,0.0,-0.91553,5e-05,11.98341]
[1776777871627,44.09,76078.35,0.0,-0.91553,5e-05,11.98341]
[1776777871695,44.09,76078.35,0.0,-0.91553,5e-05,11.98341]
[1776777875054,44.09,76075.93,0.0,-0.91567,5e-05,11.96667]
[1776777875110,44.09,76075.93,0.0,-0.91567,5e-05,11.96667]
[1776777875196,44.09,76075.93,0.0,-0.91567,5e-05,11.96667]
[1776777875123,44.09,76069.57,0.0,-0.91596,5e-05,11.93454]
[1776777876811,44.09,76066.17,0.0,-0.91612,5e-05,11.91689]
[1776777879592,44.08,76068.55,0.0,-0.91602,5e-05,11.9278]
[1776777879607,44.08,76068.55,0.0,-0.91602,5e-05,11.9278]
[1776777879702,44.08,76068.55,0.0,-0.91602,5e-05,11.9278]
[1776777884869,44.08,76068.6,0.0,-0.91605,5e-05,11.92506]
[1776777889904,44.07,76068.9,0.0,-0.91606,5e-05,11.92408]
[1776777891918,44.07,76073.42,0.0,-0.91586,5e-05,11.94574]
[1776777892939,44.07,76073.42,0.0,-0.91586,5e-05,11.94574]
[1776777892991,44.07,76073.42,0.0,-0.91586,5e-05,11.94574]
[1776777893192,44.07,76073.42,0.0,-0.91586,5e-05,11.94574]
[1776777898967,44.07,76079.55,0.0,-0.91561,5e-05,11.97353]
[1776777899525,44.07,76079.55,0.0,-0.91561,5e-05,11.97353]
[1776777899583,44.07,76079.55,0.0,-0.91561,5e-05,11.97353]
[1776777899690,44.07,76079.55,0.0,-0.91561,5e-05,11.97353]
[1776777899974,44.07,76083.51,0.0,-0.91544,5e-05,11.99286]
[1776777900981,44.07,76095.11,0.0,-0.91491,5e-05,12.05086]
[1776777901988,44.07,76100.64,0.0,-0.91465,5e-05,12.07856]
[1776777904005,44.06,76102.69,0.0,-0.91457,5e-05,12.08731]
[1776777905701,44.06,76101.64,0.0,-0.91464,5e-05,12.08065]
[1776777905753,44.06,76101.64,0.0,-0.91464,5e-05,12.08065]
[1776777905937,44.06,76101.64,0.0,-0.91464,5e-05,12.08065]
[1776777908030,44.05,76104.83,0.0,-0.91452,5e-05,12.09316]
[1776777908490,44.05,76104.83,0.0,-0.91452,5e-05,12.09316]
[1776777909037,44.05,76117.72,0.0,-0.91394,5e-05,12.15698]
[1776777910044,44.05,76115.98,0.0,-0.91402,5e-05,12.14813]
[1776777911747,44.05,76115.8,0.0,-0.91403,5e-05,12.14715]
[1776777911950,44.05,76115.8,0.0,-0.91403,5e-05,12.14715]
[1776777911999,44.05,76115.8,0.0,-0.91403,5e-05,12.14715]
[1776777912230,44.05,76115.8,0.0,-0.91403,5e-05,12.14715]
[1776777912272,44.05,76116.5,0.0,-0.914,5e-05,12.15058]
[1776777912463,44.05,76116.5,0.0,-0.914,5e-05,12.15058]
[1776777912509,44.05,76116.5,0.0,-0.914,5e-05,12.15058]
[1776777912688,44.05,76116.5,0.0,-0.914,5e-05,12.15058]
[1776777916086,44.05,76122.98,0.0,-0.9137,5e-05,12.1828]
[1776777917093,44.05,76127.94,0.0,-0.91348,5e-05,12.20763]
[1776777918100,44.05,76134.46,0.0,-0.91318,5e-05,12.24029]
[1776777920114,44.05,76137.47,0.0,-0.91304,5e-05,12.25494]
[1776777921121,44.05,76141.04,0.0,-0.91288,5e-05,12.27268]
[1776777926157,44.05,76142.5,0.0,-0.91282,5e-05,12.27849]
[1776777927981,44.04,76142.64,0.0,-0.91282,5e-05,12.27889]
[1776777928030,44.04,76142.64,0.0,-0.91282,5e-05,12.27889]
[1776777928193,44.04,76142.64,0.0,-0.91282,5e-05,12.27889]
[1776777930185,44.04,76137.49,0.0,-0.91307,5e-05,12.25196]
[1776777931753,44.04,76135.24,0.0,-0.9132,5e-05,12.23708]
[1776777931793,44.04,76135.24,0.0,-0.9132,5e-05,12.23708]
[1776777931952,44.04,76135.24,0.0,-0.9132,5e-05,12.23708]
[1776777932199,44.04,76143.37,0.0,-0.91282,5e-05,12.27793]
[1776777933205,44.04,76144.49,0.0,-0.91277,5e-05,12.28332]
[1776777938041,44.04,76143.12,0.0,-0.91285,5e-05,12.27527]
[1776777938091,44.04,76143.12,0.0,-0.91285,5e-05,12.27527]
[1776777938191,44.04,76143.12,0.0,-0.91285,5e-05,12.27527]
[1776777940255,44.04,76149.86,0.0,-0.91254,5e-05,12.30852]
[1776777941262,44.04,76155.9,0.0,-0.91226,5e-05,12.33876]
[1776777943741,44.04,76155.3,0.0,-0.9123,5e-05,12.33494]
[1776777943854,44.04,76155.3,0.0,-0.9123,5e-05,12.33494]
[1776777943942,44.04,76155.3,0.0,-0.9123,5e-05,12.33494]
[1776777946297,44.03,76149.53,0.0,-0.91258,5e-05,12.30456]
[1776777947304,44.03,76144.9,0.0,-0.9128,5e-05,12.28082]
[1776777947686,44.03,76144.9,0.0,-0.9128,5e-05,12.28082]
[1776777947887,44.03,76144.9,0.0,-0.9128,5e-05,12.28082]
[1776777947941,44.03,76144.9,0.0,-0.9128,5e-05,12.28082]
[1776777953346,44.03,76146.07,0.0,-0.91276,5e-05,12.28501]
[1776777954707,44.03,76145.53,0.0,-0.91279,5e-05,12.28199]
[1776777954721,44.03,76145.53,0.0,-0.91279,5e-05,12.28199]
[1776777954937,44.03,76145.53,0.0,-0.91279,5e-05,12.28199]
[1776777956368,44.03,76136.51,0.0,-0.91321,5e-05,12.23587]
[1776777957375,44.03,76130.66,0.0,-0.91348,5e-05,12.20606]
[1776777958693,44.03,76130.66,0.0,-0.91348,5e-05,12.20606]
[1776777958776,44.03,76130.66,0.0,-0.91348,5e-05,12.20606]
[1776777958877,44.03,76133.65,0.0,-0.91335,5e-05,12.2208]
[1776777959833,44.03,76133.65,0.0,-0.91335,5e-05,12.2208]
[1776777959889,44.03,76133.24,0.0,-0.91337,5e-05,12.21858]
[1776777962207,44.03,76133.24,0.0,-0.91337,5e-05,12.21858]
[1776777962249,44.03,76133.24,0.0,-0.91337,5e-05,12.21858]
[1776777962343,44.03,76137.24,0.0,-0.91319,5e-05,12.23846]
[1776777962437,44.03,76137.24,0.0,-0.91319,5e-05,12.23846]
[1776777963691,44.03,76135.09,0.0,-0.91329,5e-05,12.22743]
[1776777963781,44.03,76134.35,0.0,-0.91332,5e-05,12.22353]
[1776777964424,44.03,76129.38,0.0,-0.91355,5e-05,12.19847]
[1776777967445,44.02,76124.7,0.0,-0.91377,5e-05,12.17452]
[1776777969459,44.02,76118.73,0.0,-0.91405,5e-05,12.14426]
[1776777970590,44.02,76118.73,0.0,-0.91405,5e-05,12.14426]
[1776777970634,44.02,76118.73,0.0,-0.91405,5e-05,12.14426]
[1776777970687,44.02,76118.73,0.0,-0.91405,5e-05,12.14426]
[1776777972480,44.02,76125.77,0.0,-0.91373,5e-05,12.17953]
[1776777973627,44.02,76125.77,0.0,-0.91373,5e-05,12.17953]
[1776777973693,44.02,76125.77,0.0,-0.91373,5e-05,12.17953]
[1776777973794,44.02,76132.39,0.0,-0.91342,5e-05,12.21275]
[1776777975501,44.02,76124.73,0.0,-0.91378,5e-05,12.17402]
[1776777976508,44.02,76120.6,0.0,-0.91397,5e-05,12.15307]
[1776777977515,44.02,76119.26,0.0,-0.91403,5e-05,12.14624]
[1776777980399,44.02,76119.9,0.0,-0.914,5e-05,12.14938]
[1776777980436,44.02,76119.82,0.0,-0.91401,5e-05,12.14894]
[1776777982183,44.02,76118.81,0.0,-0.91405,5e-05,12.14383]
[1776777984526,44.02,76118.16,0.0,-0.91409,5e-05,12.1405]
[1776777989599,44.02,76115.95,0.0,-0.91419,5e-05,12.12932]
[1776777994633,44.02,76112.76,0.0,-0.91435,5e-05,12.11016]
[1776777999669,44.02,76113.76,0.0,-0.91431,5e-05,12.11536]
[1776778001239,44.02,76102.77,0.0,-0.91481,5e-05,12.06025]
[1776778001682,44.02,76100.53,0.0,-0.91491,5e-05,12.04917]
[1776778006718,44.03,76099.59,0.0,-0.91495,5e-05,12.04531]
[1776778011753,44.03,76100.33,0.0,-0.9149,5e-05,12.0499]
[1776778017795,44.03,76098.35,0.0,-0.91498,5e-05,12.04099]
[1776778022830,44.03,76098.01,0.0,-0.91499,5e-05,12.04018]
[1776778027864,44.03,76095.87,0.0,-0.91508,5e-05,12.03037]
[1776778033907,44.03,76091.57,0.0,-0.91527,5e-05,12.00996]
[1776778034914,44.03,76081.1,0.0,-0.91574,5e-05,11.95772]
[1776778035921,44.03,76078.33,0.0,-0.91587,5e-05,11.94404]
[1776778040955,44.04,76077.22,0.0,-0.91591,5e-05,11.93936]
[1776778045991,44.04,76079.33,0.0,-0.91581,5e-05,11.95067]
[1776778051026,44.04,76078.16,0.0,-0.91587,5e-05,11.94239]
[1776778054047,44.04,76086.49,0.0,-0.91549,5e-05,11.98446]
[1776778055054,44.04,76090.51,0.0,-0.9153,5e-05,12.00465]
[1776778056060,44.04,76093.54,0.0,-0.91516,5e-05,12.02005]
[1776778059082,44.04,76097.09,0.0,-0.915,5e-05,12.03838]
[1776778061095,44.04,76093.82,0.0,-0.91514,5e-05,12.02237]
[1776778066131,44.04,76093.39,0.0,-0.91515,5e-05,12.02126]
[1776778071166,44.05,76091.59,0.0,-0.91522,5e-05,12.01331]
[1776778077208,44.05,76091.8,0.0,-0.9152,5e-05,12.01566]
[1776778080229,44.05,76088.1,0.0,-0.91536,5e-05,11.99781]
[1776778081236,44.05,76076.83,0.0,-0.91588,5e-05,11.94163]
[1776778082243,44.05,76068.02,0.0,-0.91627,5e-05,11.89791]
[1776778083255,44.05,76061.92,0.0,-0.91655,5e-05,11.8678]
[1776778084260,44.05,76048.66,0.0,-0.91714,4e-05,11.8021]
[1776778085267,44.05,76043.76,0.0,-0.91736,4e-05,11.77809]
[1776778088135,44.05,76045.21,0.0,-0.9173,4e-05,11.78482]
[1776778088182,44.05,76045.21,0.0,-0.9173,4e-05,11.78482]
[1776778088190,44.05,76045.21,0.0,-0.9173,4e-05,11.78482]
[1776778089295,44.05,76040.02,0.0,-0.91753,4e-05,11.75865]
[1776778092316,44.05,76037.72,0.0,-0.91764,4e-05,11.74677]
[1776778097351,44.05,76036.44,0.0,-0.9177,4e-05,11.73966]
[1776778102386,44.05,76045.6,0.0,-0.9173,4e-05,11.78425]
[1776778103393,44.05,76052.2,0.0,-0.91701,4e-05,11.81677]
[1776778106414,44.04,76054.3,0.0,-0.91692,4e-05,11.82634]
[1776778109436,44.04,76057.74,0.0,-0.91677,4e-05,11.84305]
[1776778112457,44.05,76053.64,0.0,-0.91697,4e-05,11.82031]
[1776778117493,44.05,76055.95,0.0,-0.91685,4e-05,11.83352]
[1776778122528,44.05,76059.12,0.0,-0.91669,5e-05,11.85091]
[1776778123390,44.05,76059.12,0.0,-0.91669,5e-05,11.85091]
[1776778123439,44.05,76059.12,0.0,-0.91669,5e-05,11.85091]
[1776778129696,44.05,76061.03,0.0,-0.91659,5e-05,11.86222]
[1776778132602,44.06,76064.83,0.0,-0.9164,5e-05,11.88223]
[1776778134618,44.06,76069.82,0.0,-0.91617,5e-05,11.90759]
[1776778135625,44.06,76066.02,0.0,-0.91634,5e-05,11.88891]
[1776778140660,44.06,76064.47,0.0,-0.9164,5e-05,11.88241]
[1776778145695,44.06,76064.06,0.0,-0.91641,5e-05,11.88168]
[1776778148716,44.07,76060.25,0.0,-0.91657,5e-05,11.86379]
[1776778153754,44.07,76060.84,0.0,-0.91653,5e-05,11.86808]
[1776778158787,44.07,76059.86,0.0,-0.91658,5e-05,11.86249]
[1776778163821,44.06,76059.82,0.0,-0.9166,5e-05,11.86032]
[1776778168857,44.06,76061.98,0.0,-0.91652,5e-05,11.86906]
[1776778173892,44.05,76062.55,0.0,-0.91654,5e-05,11.86654]
[1776778177920,44.05,76052.82,0.0,-0.91699,4e-05,11.81658]
[1776778178927,44.05,76045.99,0.0,-0.9173,4e-05,11.7824]
[1776778183962,44.05,76045.9,0.0,-0.91732,4e-05,11.78071]
[1776778190008,44.05,76046.27,0.0,-0.91731,4e-05,11.78105]
[1776778194032,44.04,76049.74,0.0,-0.91717,4e-05,11.79718]
[1776778195039,44.04,76053.06,0.0,-0.91702,4e-05,11.81335]
[1776778197053,44.04,76056.67,0.0,-0.91687,4e-05,11.83061]
[1776778199067,44.04,76060.68,0.0,-0.91669,5e-05,11.84977]
[1776778201530,44.04,76059.91,0.0,-0.91673,5e-05,11.84555]
[1776778201571,44.04,76040.61,0.0,-0.9176,4e-05,11.74983]
[1776778201810,44.04,76040.61,0.0,-0.9176,4e-05,11.74983]
[1776778202094,44.04,76031.29,0.0,-0.91802,4e-05,11.70328]
[1776778203101,44.04,76033.42,0.0,-0.91793,4e-05,11.71322]
[1776778204359,44.04,76033.42,0.0,-0.91793,4e-05,11.71322]
[1776778205116,44.04,76024.52,0.0,-0.91833,4e-05,11.66836]
[1776778207129,44.03,76023.42,0.0,-0.91839,4e-05,11.66193]
[1776778208136,44.03,76005.55,0.0,-0.91918,4e-05,11.57344]
[1776778210150,44.03,76008.15,0.0,-0.91908,4e-05,11.58535]
[1776778212165,44.03,75999.54,0.0,-0.91946,4e-05,11.54227]
[1776778213172,44.03,75988.43,0.0,-0.91995,4e-05,11.48744]
[1776778214179,44.03,75979.4,0.0,-0.92035,4e-05,11.44294]
[1776778215186,44.03,75978.82,0.0,-0.92038,4e-05,11.43985]
[1776778216193,44.03,75976.6,0.0,-0.92048,4e-05,11.42881]
[1776778218207,44.03,75982.67,0.0,-0.92022,4e-05,11.45811]
[1776778219214,44.03,75993.71,0.0,-0.91974,4e-05,11.51163]
[1776778220221,44.03,76003.9,0.0,-0.91929,4e-05,11.56141]
[1776778221228,44.03,76004.64,0.0,-0.91926,4e-05,11.56473]
[1776778222235,44.02,76004.32,0.0,-0.91928,4e-05,11.56239]
[1776778225256,44.02,76018.31,0.0,-0.91867,4e-05,11.63045]
[1776778226263,44.02,76026.63,0.0,-0.91831,4e-05,11.67107]
[1776778227270,44.02,76029.84,0.0,-0.91817,4e-05,11.68644]
[1776778228277,44.02,76028.72,0.0,-0.91823,4e-05,11.68036]
[1776778230291,44.02,76022.16,0.0,-0.91853,4e-05,11.64631]
[1776778231299,44.02,76016.82,0.0,-0.91879,4e-05,11.61677]
[1776778232130,44.02,76016.82,0.0,-0.91879,4e-05,11.61677]
[1776778232295,44.02,76016.82,0.0,-0.91879,4e-05,11.61677]
[1776778232308,44.02,75978.63,0.0,-0.92047,4e-05,11.42892]
[1776778233316,44.02,75951.88,0.0,-0.92163,4e-05,11.2986]
[1776778234175,44.02,75951.88,0.0,-0.92163,4e-05,11.2986]
[1776778234323,44.01,75965.12,0.0,-0.92106,4e-05,11.36243]
[1776778235423,44.01,75965.12,0.0,-0.92106,4e-05,11.36243]
[1776778235512,44.01,75965.83,0.0,-0.92103,4e-05,11.36557]
[1776778235831,44.01,75965.83,0.0,-0.92103,4e-05,11.36557]
[1776778237347,44.01,75945.52,0.0,-0.92192,4e-05,11.26619]
[1776778238354,44.01,75940.32,0.0,-0.92214,4e-05,11.24104]
[1776778239556,44.01,75940.32,0.0,-0.92214,4e-05,11.24104]
[1776778241375,44.01,75933.43,0.0,-0.92243,4e-05,11.20794]
[1776778243389,44.01,75938.35,0.0,-0.92222,4e-05,11.23203]
[1776778245403,44.01,75942.81,0.0,-0.92202,4e-05,11.25389]
[1776778246410,44.01,75951.87,0.0,-0.92163,4e-05,11.29797]
[1776778246777,44.01,75951.87,0.0,-0.92163,4e-05,11.29797]
[1776778247417,44.01,75961.95,0.0,-0.9212,4e-05,11.34688]
[1776778248458,44.01,75961.95,0.0,-0.9212,4e-05,11.34688]
[1776778248551,44.01,75965.83,0.0,-0.92104,4e-05,11.36528]
[1776778251448,44.01,75975.77,0.0,-0.92061,4e-05,11.4131]
[1776778253462,44.01,75970.42,0.0,-0.92085,4e-05,11.38646]
[1776778255479,44.01,75979.54,0.0,-0.92046,4e-05,11.43013]
[1776778257493,44.01,75979.28,0.0,-0.92048,4e-05,11.42796]
[1776778259507,44.01,75973.51,0.0,-0.92074,4e-05,11.39879]
[1776778260514,44.0,75963.1,0.0,-0.92124,4e-05,11.34281]
[1776778261526,43.99,75953.81,0.0,-0.92168,4e-05,11.29333]
[1776778262121,43.99,75953.81,0.0,-0.92168,4e-05,11.29333]
[1776778262543,43.99,75939.2,0.0,-0.92231,4e-05,11.22212]
[1776778263544,43.99,75934.8,0.0,-0.9225,4e-05,11.2005]
[1776778264550,43.99,75949.05,0.0,-0.92189,4e-05,11.26935]
[1776778265557,43.99,75955.54,0.0,-0.92161,4e-05,11.30069]
[1776778266024,43.99,75955.54,0.0,-0.92161,4e-05,11.30069]
[1776778266566,43.99,75953.02,0.0,-0.92172,4e-05,11.28826]
[1776778268578,43.98,75962.88,0.0,-0.92131,4e-05,11.33546]
[1776778270599,43.98,75969.65,0.0,-0.92102,4e-05,11.36775]
[1776778271606,43.98,75991.95,0.0,-0.92005,4e-05,11.47674]
[1776778272613,43.97,75996.49,0.0,-0.91991,4e-05,11.49248]
[1776778275634,43.94,75984.75,0.0,-0.92059,4e-05,11.41655]
[1776778276654,43.94,75983.65,0.0,-0.92064,4e-05,11.41067]
[1776778278666,43.93,75963.68,0.0,-0.92151,4e-05,11.31273]
[1776778279674,43.93,75957.94,0.0,-0.92181,4e-05,11.27999]
[1776778280682,43.92,75961.28,0.0,-0.92166,4e-05,11.29598]
[1776778281689,43.92,75956.45,0.0,-0.92187,4e-05,11.27227]
[1776778282696,43.92,75952.0,0.0,-0.92207,4e-05,11.2504]
[1776778283703,43.92,75944.19,0.0,-0.92241,4e-05,11.21231]
[1776778284711,43.92,75936.1,0.0,-0.92277,4e-05,11.17061]
[1776778285717,43.92,75939.78,0.0,-0.92262,4e-05,11.18824]
[1776778286724,43.92,75945.32,0.0,-0.92238,4e-05,11.21495]
[1776778288728,43.92,75943.3,0.0,-0.92247,4e-05,11.205]
[1776778288738,43.92,75938.05,0.0,-0.9227,4e-05,11.17936]
[1776778288780,43.92,75938.05,0.0,-0.9227,4e-05,11.17936]
[1776778288938,43.92,75938.05,0.0,-0.9227,4e-05,11.17936]
[1776778293773,43.91,75923.04,0.0,-0.92339,4e-05,11.10029]
[1776778295787,43.91,75920.17,0.0,-0.92352,4e-05,11.08535]
[1776778298809,43.91,75931.06,0.0,-0.92306,4e-05,11.1379]
[1776778299816,43.91,75929.57,0.0,-0.92312,4e-05,11.13062]
[1776778301830,43.91,75935.11,0.0,-0.92288,4e-05,11.15725]
[1776778304851,43.91,75943.56,0.0,-0.92253,4e-05,11.19781]
[1776778306865,43.91,75954.56,0.0,-0.92206,4e-05,11.25094]
[1776778307872,43.91,75967.59,0.0,-0.9215,4e-05,11.31434]
[1776778308879,43.91,75975.24,0.0,-0.92117,4e-05,11.35117]
[1776778309886,43.91,75979.41,0.0,-0.92099,4e-05,11.37115]
[1776778311900,43.9,75975.08,0.0,-0.92119,4e-05,11.34915]
[1776778313918,43.9,75987.47,0.0,-0.92066,4e-05,11.40885]
[1776778314927,43.9,76002.19,0.0,-0.92001,4e-05,11.48081]
[1776778315932,43.9,76002.4,0.0,-0.92001,4e-05,11.48156]
[1776778316939,43.89,75985.21,0.0,-0.92081,4e-05,11.39119]
[1776778317946,43.89,75974.8,0.0,-0.92127,4e-05,11.33985]
[1776778318953,43.89,75974.4,0.0,-0.92129,4e-05,11.33751]
[1776778320969,43.89,75980.16,0.0,-0.92105,4e-05,11.36485]
[1776778321976,43.89,75975.9,0.0,-0.92124,4e-05,11.34359]
[1776778322983,43.89,75985.38,0.0,-0.92083,4e-05,11.38951]
[1776778323990,43.88,76005.68,0.0,-0.91995,4e-05,11.48852]
[1776778324997,43.88,76023.97,0.0,-0.91914,4e-05,11.57858]
[1776778326004,43.88,76024.8,0.0,-0.91911,4e-05,11.58225]
[1776778329035,43.88,76019.96,0.0,-0.91934,4e-05,11.55675]
[1776778330041,43.88,76013.76,0.0,-0.91962,4e-05,11.5255]
[1776778331049,43.88,76003.86,0.0,-0.92006,4e-05,11.47615]
[1776778332056,43.87,75995.3,0.0,-0.92049,4e-05,11.42818]
[1776778333063,43.87,75994.87,0.0,-0.92051,4e-05,11.42554]
[1776778335081,43.86,75981.02,0.0,-0.92113,4e-05,11.35673]
[1776778336088,43.86,75972.82,0.0,-0.92148,4e-05,11.31629]
[1776778337094,43.86,75973.57,0.0,-0.92146,4e-05,11.31963]
[1776778338102,43.86,75979.35,0.0,-0.92121,4e-05,11.34751]
[1776778339109,43.86,75988.45,0.0,-0.92082,4e-05,11.39162]
[1776778340116,43.86,75987.18,0.0,-0.92088,4e-05,11.38494]
[1776778343137,43.86,75973.45,0.0,-0.92148,4e-05,11.31648]
[1776778344144,43.86,75962.21,0.0,-0.92197,4e-05,11.2614]
[1776778345152,43.86,75958.68,0.0,-0.92213,4e-05,11.24404]
[1776778346159,43.86,75954.26,0.0,-0.92232,4e-05,11.22233]
[1776778347166,43.86,75947.37,0.0,-0.92262,4e-05,11.18868]
[1776778349180,43.86,75940.78,0.0,-0.9229,4e-05,11.15646]
[1776778354215,43.85,75933.68,0.0,-0.92327,4e-05,11.11409]
[1776778359250,43.84,75928.3,0.0,-0.92353,4e-05,11.08382]
[1776778364285,43.84,75925.52,0.0,-0.92367,4e-05,11.06873]
[1776778365294,43.84,75931.2,0.0,-0.92343,4e-05,11.09586]
[1776778366300,43.84,75950.01,0.0,-0.92262,4e-05,11.187]
[1776778367307,43.84,75963.11,0.0,-0.92206,4e-05,11.25063]
[1776778368314,43.83,75959.92,0.0,-0.9222,4e-05,11.23495]
[1776778371335,43.83,75955.05,0.0,-0.92242,4e-05,11.21063]
[1776778372342,43.83,75940.16,0.0,-0.92305,4e-05,11.13824]
[1776778373349,43.83,75940.27,0.0,-0.92305,4e-05,11.13871]
[1776778375365,43.83,75931.99,0.0,-0.9234,4e-05,11.09855]
[1776778377379,43.83,75948.04,0.0,-0.92272,4e-05,11.17606]
[1776778378388,43.83,75955.32,0.0,-0.92241,4e-05,11.21128]
[1776778379399,43.83,75961.58,0.0,-0.92214,4e-05,11.24164]
[1776778381413,43.83,75951.92,0.0,-0.92256,4e-05,11.19434]
[1776778382420,43.83,75948.45,0.0,-0.92271,4e-05,11.17735]
[1776778383427,43.83,75941.81,0.0,-0.923,4e-05,11.14505]
[1776778385441,43.83,75954.61,0.0,-0.92245,4e-05,11.20698]
[1776778386448,43.83,75964.87,0.0,-0.92201,4e-05,11.25681]
[1776778387455,43.83,75972.99,0.0,-0.92166,4e-05,11.2962]
[1776778388462,43.83,75970.56,0.0,-0.92177,4e-05,11.28408]
[1776778391483,43.83,75962.37,0.0,-0.92213,4e-05,11.24345]
[1776778392490,43.83,75948.54,0.0,-0.92272,4e-05,11.17603]
[1776778393497,43.83,75938.88,0.0,-0.92314,4e-05,11.12909]
[1776778394503,43.83,75931.71,0.0,-0.92345,4e-05,11.09399]
[1776778396518,43.82,75927.38,0.0,-0.92367,4e-05,11.06905]
[1776778397524,43.82,75921.55,0.0,-0.92392,4e-05,11.04051]
[1776778399539,43.82,75918.95,0.0,-0.92403,4e-05,11.02726]
[1776778402559,43.82,75910.58,0.0,-0.9244,4e-05,10.98593]
[1776778405581,43.81,75908.15,0.0,-0.92451,4e-05,10.973]
[1776778409609,43.81,75902.92,0.0,-0.92474,4e-05,10.94628]
[1776778411623,43.81,75900.34,0.0,-0.92488,4e-05,10.93006]
[1776778414644,43.81,75905.75,0.0,-0.92466,4e-05,10.95508]
[1776778415651,43.81,75908.12,0.0,-0.92456,4e-05,10.9661]
[1776778417665,43.8,75898.85,0.0,-0.92496,4e-05,10.92083]
[1776778419679,43.8,75893.85,0.0,-0.92517,4e-05,10.89626]
[1776778424714,43.8,75895.59,0.0,-0.92511,4e-05,10.90321]
[1776778425721,43.8,75900.79,0.0,-0.9249,4e-05,10.92786]
[1776778427736,43.8,75912.96,0.0,-0.92439,4e-05,10.98569]
[1776778428741,43.8,75928.81,0.0,-0.92372,4e-05,11.06175]
[1776778429749,43.8,75934.97,0.0,-0.92347,4e-05,11.09112]
[1776778430756,43.8,75941.06,0.0,-0.92321,4e-05,11.12012]
[1776778434784,43.8,75935.93,0.0,-0.92344,4e-05,11.0943]
[1776778438813,43.79,75930.03,0.0,-0.92371,4e-05,11.06387]
[1776778439821,43.79,75925.54,0.0,-0.9239,4e-05,11.04164]
[1776778440829,43.79,75907.1,0.0,-0.92469,4e-05,10.95231]
[1776778441835,43.78,75901.55,0.0,-0.92496,4e-05,10.92073]
[1776778442842,43.78,75899.2,0.0,-0.92506,4e-05,10.90911]
[1776778444856,43.77,75898.51,0.0,-0.92512,4e-05,10.90246]
[1776778449892,43.77,75899.79,0.0,-0.92511,4e-05,10.9046]
[1776778454927,43.76,75908.26,0.0,-0.92476,4e-05,10.94396]
[1776778455935,43.76,75913.09,0.0,-0.92456,4e-05,10.96689]
[1776778457950,43.75,75905.85,0.0,-0.92493,4e-05,10.92529]
[1776778459966,43.74,75907.48,0.0,-0.92489,4e-05,10.92928]
[1776778461978,43.73,75907.02,0.0,-0.92497,4e-05,10.92101]
[1776778463748,43.73,75907.02,0.0,-0.92497,4e-05,10.92101]
[1776778463814,43.73,75907.02,0.0,-0.92497,4e-05,10.92101]
[1776778463935,43.73,75907.02,0.0,-0.92497,4e-05,10.92101]
[1776778463958,43.73,75901.65,0.0,-0.92522,4e-05,10.89243]
[1776778468029,43.72,75900.37,0.0,-0.92528,4e-05,10.88557]
[1776778468173,43.72,75900.37,0.0,-0.92528,4e-05,10.88557]
[1776778468192,43.72,75900.37,0.0,-0.92528,4e-05,10.88557]
[1776778468245,43.72,75900.02,0.0,-0.9253,4e-05,10.88342]
[1776778472909,43.72,75902.15,0.0,-0.92523,4e-05,10.8898]
[1776778472936,43.72,75902.15,0.0,-0.92523,4e-05,10.8898]
[1776778473065,43.72,75901.84,0.0,-0.92525,4e-05,10.88807]
[1776778473193,43.72,75901.84,0.0,-0.92525,4e-05,10.88807]
[1776778473294,43.72,75900.77,0.0,-0.9253,4e-05,10.8827]
[1776778479131,43.71,75900.93,0.0,-0.92535,4e-05,10.8764]
[1776778481272,43.71,75899.3,0.0,-0.92542,4e-05,10.86837]
[1776778481436,43.71,75899.3,0.0,-0.92542,4e-05,10.86837]
[1776778481479,43.71,75899.3,0.0,-0.92542,4e-05,10.86837]
[1776778481538,43.71,75898.56,0.0,-0.92546,4e-05,10.86463]
[1776778482465,43.71,75898.56,0.0,-0.92546,4e-05,10.86463]
[1776778482748,43.71,75898.56,0.0,-0.92546,4e-05,10.86463]
[1776778482755,43.7,75901.55,0.0,-0.92535,4e-05,10.87704]
[1776778483159,43.7,75919.86,0.0,-0.92458,4e-05,10.96486]
[1776778484166,43.7,75931.67,0.0,-0.92408,4e-05,11.02148]
[1776778485173,43.7,75927.72,0.0,-0.92426,4e-05,11.00198]
[1776778487907,43.7,75928.06,0.0,-0.92424,4e-05,11.00321]
[1776778487936,43.7,75928.06,0.0,-0.92424,4e-05,11.00321]
[1776778488197,43.7,75929.53,0.0,-0.92419,4e-05,11.0099]
[1776778488945,43.7,75929.53,0.0,-0.92419,4e-05,11.0099]
[1776778488248,43.7,75928.52,0.0,-0.92423,4e-05,11.0046]
[1776778489202,43.7,75923.34,0.0,-0.92446,4e-05,10.9792]
[1776778490209,43.69,75917.15,0.0,-0.92475,4e-05,10.94567]
[1776778492942,43.69,75916.15,0.0,-0.92482,4e-05,10.93763]
[1776778493230,43.68,75910.54,0.0,-0.92509,4e-05,10.90725]
[1776778495244,43.68,75920.51,0.0,-0.92467,4e-05,10.95468]
[1776778496251,43.68,75924.48,0.0,-0.92451,4e-05,10.97348]
[1776778498265,43.67,75934.28,0.0,-0.92413,4e-05,11.0166]
[1776778501641,43.67,75931.41,0.0,-0.92426,4e-05,11.00189]
[1776778501663,43.67,75931.41,0.0,-0.92426,4e-05,11.00189]
[1776778501746,43.67,75931.41,0.0,-0.92426,4e-05,11.00189]
[1776778501808,43.67,75930.11,0.0,-0.92432,4e-05,10.99521]
[1776778503300,43.65,75922.89,0.0,-0.92469,4e-05,10.95286]
[1776778507328,43.63,75928.29,0.0,-0.92458,4e-05,10.96645]
[1776778508335,43.62,75921.83,0.0,-0.92488,4e-05,10.93191]
[1776778509342,43.62,75912.73,0.0,-0.92526,4e-05,10.88782]
[1776778510349,43.62,75911.11,0.0,-0.92534,4e-05,10.87979]
[1776778511356,43.62,75905.2,0.0,-0.92559,4e-05,10.85104]
[1776778513370,43.62,75912.45,0.0,-0.92529,4e-05,10.88521]
[1776778514209,43.62,75912.45,0.0,-0.92529,4e-05,10.88521]
[1776778514302,43.62,75912.45,0.0,-0.92529,4e-05,10.88521]
[1776778514435,43.62,75912.45,0.0,-0.92529,4e-05,10.88521]
[1776778514494,43.62,75911.87,0.0,-0.92532,4e-05,10.88205]
[1776778518806,43.62,75909.21,0.0,-0.92544,4e-05,10.8682]
[1776778518949,43.62,75909.21,0.0,-0.92544,4e-05,10.8682]
[1776778519015,43.62,75909.21,0.0,-0.92544,4e-05,10.8682]
[1776778518907,43.62,75907.2,0.0,-0.92552,4e-05,10.85821]
[1776778519192,43.62,75907.2,0.0,-0.92552,4e-05,10.85821]
[1776778519411,43.62,75908.67,0.0,-0.92547,4e-05,10.86494]
[1776778521426,43.62,75897.98,0.0,-0.92592,4e-05,10.813]
[1776778522522,43.62,75897.98,0.0,-0.92592,4e-05,10.813]
[1776778522575,43.62,75897.98,0.0,-0.92592,4e-05,10.813]
[1776778522692,43.62,75897.98,0.0,-0.92592,4e-05,10.813]
[1776778522792,43.62,75894.56,0.0,-0.92606,4e-05,10.79636]
[1776778523443,43.62,75890.37,0.0,-0.92624,4e-05,10.77607]
[1776778524447,43.62,75877.67,0.0,-0.92677,4e-05,10.71522]
[1776778525454,43.61,75880.98,0.0,-0.92663,4e-05,10.73091]
[1776778526461,43.61,75885.79,0.0,-0.92643,4e-05,10.75375]
[1776778528797,43.61,75867.79,0.0,-0.92718,4e-05,10.66761]
[1776778529484,43.61,75861.66,0.0,-0.92743,4e-05,10.63844]
[1776778530491,43.61,75855.39,0.0,-0.92769,4e-05,10.60868]
[1776778531499,43.61,75836.6,0.0,-0.92848,4e-05,10.5163]
[1776778532506,43.61,75829.01,0.0,-0.92879,4e-05,10.48031]
[1776778535527,43.61,75829.99,0.0,-0.92875,4e-05,10.48454]
[1776778537540,43.61,75834.4,0.0,-0.92857,4e-05,10.50507]
[1776778539555,43.61,75844.49,0.0,-0.92817,4e-05,10.55241]
[1776778541569,43.61,75846.73,0.0,-0.92808,4e-05,10.56254]
[1776778543583,43.61,75834.52,0.0,-0.92858,4e-05,10.50434]
[1776778544590,43.61,75830.81,0.0,-0.92873,4e-05,10.48666]
[1776778546604,43.61,75836.92,0.0,-0.92849,4e-05,10.51522]
[1776778547611,43.61,75841.99,0.0,-0.92828,4e-05,10.53899]
[1776778549629,43.61,75839.23,0.0,-0.9284,4e-05,10.52572]
[1776778549793,43.61,75839.23,0.0,-0.9284,4e-05,10.52572]
[1776778549948,43.61,75839.23,0.0,-0.9284,4e-05,10.52572]
[1776778552646,43.61,75851.33,0.0,-0.92791,4e-05,10.5821]
[1776778553662,43.61,75868.38,0.0,-0.92721,4e-05,10.66278]
[1776778554667,43.61,75884.78,0.0,-0.92653,4e-05,10.74129]
[1776778555674,43.61,75889.79,0.0,-0.92632,4e-05,10.76543]
[1776778556681,43.6,75896.87,0.0,-0.92605,4e-05,10.79732]
[1776778557690,43.6,75906.06,0.0,-0.92569,4e-05,10.83892]
[1776778558697,43.6,75911.01,0.0,-0.92548,4e-05,10.86238]
[1776778563732,43.59,75912.82,0.0,-0.92542,4e-05,10.86935]
[1776778566756,43.59,75917.77,0.0,-0.92522,4e-05,10.89207]
[1776778567762,43.59,75923.16,0.0,-0.925,4e-05,10.91762]
[1776778568779,43.59,75934.23,0.0,-0.92454,4e-05,10.97059]
[1776778569789,43.58,75952.68,0.0,-0.9238,4e-05,11.05517]
[1776778570794,43.58,75962.77,0.0,-0.92337,4e-05,11.10367]
[1776778571801,43.58,75965.87,0.0,-0.92324,4e-05,11.11878]
[1776778573815,43.58,75958.38,0.0,-0.92356,4e-05,11.08242]
[1776778576836,43.54,75964.01,0.0,-0.9235,4e-05,11.08971]
[1776778577843,43.54,75980.14,0.0,-0.92281,4e-05,11.16758]
[1776778578850,43.54,75982.37,0.0,-0.92272,4e-05,11.1784]
[1776778581873,43.51,75973.63,0.0,-0.92325,4e-05,11.11878]
[1776778582879,43.51,75968.8,0.0,-0.92346,4e-05,11.09452]
[1776778584894,43.51,75976.59,0.0,-0.92314,4e-05,11.1311]
[1776778585901,43.51,75985.75,0.0,-0.92275,4e-05,11.17506]
[1776778586908,43.49,75986.55,0.0,-0.92279,4e-05,11.17097]
[1776778589929,43.46,75978.75,0.0,-0.92327,4e-05,11.11664]
[1776778590444,43.46,75978.75,0.0,-0.92327,4e-05,11.11664]
[1776778591944,43.46,75969.83,0.0,-0.92369,4e-05,11.06864]
[1776778592440,43.46,75969.83,0.0,-0.92369,4e-05,11.06864]
[1776778592949,43.46,75960.8,0.0,-0.92408,4e-05,11.02411]
[1776778593957,43.46,75959.06,0.0,-0.92416,4e-05,11.01511]
[1776778596978,43.43,75953.68,0.0,-0.92449,4e-05,10.9779]
[1776778597985,43.43,75947.53,0.0,-0.92479,4e-05,10.94344]
[1776778598992,43.42,75942.69,0.0,-0.92503,4e-05,10.91609]
[1776778599999,43.42,75937.19,0.0,-0.92527,4e-05,10.88917]
[1776778602013,43.42,75937.82,0.0,-0.92524,4e-05,10.89168]
[1776778604027,43.42,75933.0,0.0,-0.92545,4e-05,10.86787]
[1776778608055,43.41,75937.64,0.0,-0.92527,4e-05,10.88913]
[1776778609062,43.41,75944.62,0.0,-0.92498,4e-05,10.92256]
[1776778610069,43.41,75948.72,0.0,-0.9248,4e-05,10.94209]
[1776778611077,43.41,75943.97,0.0,-0.92501,4e-05,10.91873]
[1776778612101,43.41,75922.63,0.0,-0.92591,4e-05,10.81536]
[1776778612409,43.41,75922.63,0.0,-0.92591,4e-05,10.81536]
[1776778612440,43.41,75922.63,0.0,-0.92591,4e-05,10.81536]
[1776778613108,43.41,75914.8,0.0,-0.92624,4e-05,10.77735]
[1776778614115,43.41,75916.0,0.0,-0.9262,4e-05,10.78259]
[1776778615122,43.41,75918.98,0.0,-0.92608,4e-05,10.79645]
[1776778616338,43.41,75916.79,0.0,-0.92617,4e-05,10.78577]
[1776778617136,43.41,75911.72,0.0,-0.92638,4e-05,10.76125]
[1776778619466,43.41,75911.73,0.0,-0.92639,4e-05,10.75979]
[1776778619518,43.41,75911.73,0.0,-0.92639,4e-05,10.75979]
[1776778619702,43.41,75911.73,0.0,-0.92639,4e-05,10.75979]
[1776778619718,43.4,75909.36,0.0,-0.9265,4e-05,10.74781]
[1776778620157,43.4,75902.81,0.0,-0.92677,4e-05,10.71641]
[1776778622171,43.39,75902.07,0.0,-0.92688,4e-05,10.70415]
[1776778625199,43.37,75884.26,0.0,-0.92769,4e-05,10.61098]
[1776778626205,43.37,75869.69,0.0,-0.92832,4e-05,10.53803]
[1776778627212,43.37,75870.67,0.0,-0.92828,4e-05,10.54245]
[1776778628219,43.37,75871.34,0.0,-0.92825,4e-05,10.54549]
[1776778631241,43.36,75859.81,0.0,-0.92873,4e-05,10.49026]
[1776778632248,43.36,75852.02,0.0,-0.92905,4e-05,10.45277]
[1776778633255,43.36,75855.05,0.0,-0.92893,4e-05,10.46622]
[1776778635269,43.36,75860.75,0.0,-0.92871,4e-05,10.49272]
[1776778636276,43.36,75871.89,0.0,-0.92825,4e-05,10.54563]
[1776778637283,43.36,75873.42,0.0,-0.92819,4e-05,10.55266]
[1776778638290,43.36,75866.64,0.0,-0.92847,4e-05,10.52025]
[1776778642331,43.36,75862.27,0.0,-0.92865,4e-05,10.4997]
[1776778644507,43.36,75864.87,0.0,-0.92855,4e-05,10.51097]
[1776778644559,43.36,75864.87,0.0,-0.92855,4e-05,10.51097]
[1776778644697,43.36,75864.87,0.0,-0.92855,4e-05,10.51097]
[1776778644797,43.36,75864.82,0.0,-0.92855,4e-05,10.5106]
[1776778645444,43.36,75864.82,0.0,-0.92855,4e-05,10.5106]
[1776778646359,43.36,75871.87,0.0,-0.92827,4e-05,10.54386]
[1776778647366,43.36,75876.74,0.0,-0.92807,4e-05,10.56686]
[1776778649238,43.35,75880.01,0.0,-0.92795,4e-05,10.58038]
[1776778649290,43.35,75880.01,0.0,-0.92795,4e-05,10.58038]
[1776778649443,43.35,75880.01,0.0,-0.92795,4e-05,10.58038]
[1776778649530,43.35,75881.6,0.0,-0.92789,4e-05,10.58773]
[1776778650388,43.35,75886.82,0.0,-0.92768,4e-05,10.61239]
[1776778652407,43.35,75877.46,0.0,-0.92808,4e-05,10.56437]
[1776778653414,43.35,75875.44,0.0,-0.92819,4e-05,10.55193]
[1776778654334,43.35,75875.44,0.0,-0.92819,4e-05,10.55193]
[1776778654391,43.35,75875.44,0.0,-0.92819,4e-05,10.55193]
[1776778654441,43.35,75875.44,0.0,-0.92819,4e-05,10.55193]
[1776778654455,43.35,75875.06,0.0,-0.92821,4e-05,10.55013]
[1776778657893,43.35,75874.9,0.0,-0.92822,4e-05,10.54881]
[1776778657922,43.35,75874.9,0.0,-0.92822,4e-05,10.54881]
[1776778657936,43.35,75874.9,0.0,-0.92822,4e-05,10.54881]
[1776778658368,43.35,75876.07,0.0,-0.92817,4e-05,10.5542]
[1776778658420,43.35,75876.07,0.0,-0.92817,4e-05,10.5542]
[1776778658437,43.35,75876.07,0.0,-0.92817,4e-05,10.5542]
[1776778658448,43.35,75875.99,0.0,-0.92818,4e-05,10.55364]
[1776778660462,43.34,75869.49,0.0,-0.92845,4e-05,10.52239]
[1776778662477,43.34,75863.48,0.0,-0.9287,4e-05,10.49321]
[1776778663483,43.34,75851.63,0.0,-0.92918,4e-05,10.43658]
[1776778664491,43.34,75848.11,0.0,-0.92933,4e-05,10.41953]
[1776778667489,43.34,75849.74,0.0,-0.92927,4e-05,10.42647]
[1776778667566,43.34,75849.74,0.0,-0.92927,4e-05,10.42647]
[1776778667691,43.34,75849.74,0.0,-0.92927,4e-05,10.42647]
[1776778667793,43.33,75852.26,0.0,-0.9292,4e-05,10.43457]
[1776778668519,43.33,75857.61,0.0,-0.92902,4e-05,10.45599]
[1776778670715,43.32,75858.77,0.0,-0.92901,4e-05,10.45728]
[1776778670764,43.32,75858.77,0.0,-0.92901,4e-05,10.45728]
[1776778670938,43.32,75858.77,0.0,-0.92901,4e-05,10.45728]
[1776778672547,43.3,75864.06,0.0,-0.92887,4e-05,10.47366]
[1776778674894,43.3,75867.59,0.0,-0.92873,4e-05,10.49015]
[1776778674944,43.3,75867.59,0.0,-0.92873,4e-05,10.49015]
[1776778674999,43.3,75867.59,0.0,-0.92873,4e-05,10.49015]
[1776778675101,43.3,75862.76,0.0,-0.92893,4e-05,10.46694]
[1776778675390,43.3,75862.76,0.0,-0.92893,4e-05,10.46694]
[1776778675454,43.3,75862.76,0.0,-0.92893,4e-05,10.46694]
[1776778675568,43.3,75864.1,0.0,-0.92888,4e-05,10.47305]
[1776778676575,43.3,75868.79,0.0,-0.92869,4e-05,10.49506]
[1776778678380,43.3,75869.82,0.0,-0.92865,4e-05,10.49965]
[1776778678438,43.3,75869.82,0.0,-0.92865,4e-05,10.49965]
[1776778678484,43.3,75869.82,0.0,-0.92865,4e-05,10.49965]
[1776778678543,43.3,75869.82,0.0,-0.92865,4e-05,10.49965]
[1776778678686,43.3,75869.82,0.0,-0.92865,4e-05,10.49965]
[1776778678937,43.3,75869.82,0.0,-0.92865,4e-05,10.49965]
[1776778678985,43.3,75869.82,0.0,-0.92865,4e-05,10.49965]
[1776778679205,43.3,75869.82,0.0,-0.92865,4e-05,10.49965]
[1776778679034,43.3,75869.61,0.0,-0.92866,4e-05,10.49833]
[1776778681610,43.3,75851.77,0.0,-0.9294,4e-05,10.41252]
[1776778682617,43.29,75849.43,0.0,-0.92952,4e-05,10.39805]
[1776778683993,43.29,75849.43,0.0,-0.92952,4e-05,10.39805]
[1776778683998,43.29,75849.43,0.0,-0.92952,4e-05,10.39805]
[1776778684196,43.29,75849.43,0.0,-0.92952,4e-05,10.39805]
[1776778684043,43.28,75847.62,0.0,-0.92962,4e-05,10.38632]
[1776778684631,43.28,75845.73,0.0,-0.92973,4e-05,10.37434]
[1776778685637,43.27,75839.4,0.0,-0.93001,4e-05,10.34161]
[1776778687728,43.27,75838.6,0.0,-0.93006,4e-05,10.33547]
[1776778687881,43.27,75838.6,0.0,-0.93006,4e-05,10.33547]
[1776778687883,43.27,75838.6,0.0,-0.93006,4e-05,10.33547]
[1776778687937,43.27,75838.6,0.0,-0.93006,4e-05,10.33547]
[1776778687951,43.27,75838.6,0.0,-0.93006,4e-05,10.33547]
[1776778687982,43.26,75839.65,0.0,-0.93004,4e-05,10.33814]
[1776778688362,43.26,75839.65,0.0,-0.93004,4e-05,10.33814]
[1776778688435,43.26,75839.65,0.0,-0.93004,4e-05,10.33814]
[1776778691843,43.26,75841.97,0.0,-0.92997,4e-05,10.34648]
[1776778691895,43.26,75841.97,0.0,-0.92997,4e-05,10.34648]
[1776778691954,43.26,75841.97,0.0,-0.92997,4e-05,10.34648]
[1776778692045,43.26,75846.8,0.0,-0.92977,4e-05,10.36904]
[1776778693694,43.26,75852.91,0.0,-0.92953,4e-05,10.39758]
[1776778695275,43.26,75854.95,0.0,-0.92945,4e-05,10.40692]
[1776778695391,43.26,75854.95,0.0,-0.92945,4e-05,10.40692]
[1776778695440,43.26,75854.95,0.0,-0.92945,4e-05,10.40692]
[1776778696715,43.26,75844.26,0.0,-0.92989,4e-05,10.35576]
[1776778697483,43.26,75844.26,0.0,-0.92989,4e-05,10.35576]
[1776778697539,43.26,75844.26,0.0,-0.92989,4e-05,10.35576]
[1776778697705,43.26,75844.26,0.0,-0.92989,4e-05,10.35576]
[1776778697723,43.26,75844.3,0.0,-0.92989,4e-05,10.3557]
[1776778698289,43.26,75844.3,0.0,-0.92989,4e-05,10.3557]
[1776778698436,43.26,75844.3,0.0,-0.92989,4e-05,10.3557]
[1776778698550,43.26,75844.3,0.0,-0.92989,4e-05,10.3557]
[1776778699433,43.26,75842.53,0.0,-0.92996,4e-05,10.3471]
[1776778699693,43.26,75842.53,0.0,-0.92996,4e-05,10.3471]
[1776778699737,43.26,75846.32,0.0,-0.92981,4e-05,10.36476]
[1776778701001,43.26,75846.32,0.0,-0.92981,4e-05,10.36476]
[1776778701055,43.26,75846.32,0.0,-0.92981,4e-05,10.36476]
[1776778701098,43.26,75846.32,0.0,-0.92981,4e-05,10.36476]
[1776778701143,43.26,75846.3,0.0,-0.92981,4e-05,10.3644]
[1776778702090,43.26,75846.3,0.0,-0.92981,4e-05,10.3644]
[1776778702178,43.26,75861.71,0.0,-0.92919,4e-05,10.43728]
[1776778702760,43.25,75871.23,0.0,-0.92882,4e-05,10.48058]
[1776778703765,43.25,75869.94,0.0,-0.9289,4e-05,10.47155]
[1776778705627,43.25,75869.61,0.0,-0.92891,4e-05,10.46971]
[1776778705668,43.25,75869.61,0.0,-0.92891,4e-05,10.46971]
[1776778705696,43.25,75869.61,0.0,-0.92891,4e-05,10.46971]
[1776778705779,43.24,75872.41,0.0,-0.92882,4e-05,10.48026]
[1776778706381,43.24,75872.41,0.0,-0.92882,4e-05,10.48026]
[1776778706388,43.24,75872.41,0.0,-0.92882,4e-05,10.48026]
[1776778706441,43.24,75872.41,0.0,-0.92882,4e-05,10.48026]
[1776778711345,43.22,75873.68,0.0,-0.92886,4e-05,10.47643]
[1776778711380,43.22,75873.68,0.0,-0.92886,4e-05,10.47643]
[1776778711437,43.22,75873.68,0.0,-0.92886,4e-05,10.47643]
[1776778711821,43.22,75872.35,0.0,-0.92893,4e-05,10.46669]
[1776778712425,43.22,75872.35,0.0,-0.92893,4e-05,10.46669]
[1776778712437,43.22,75872.35,0.0,-0.92893,4e-05,10.46669]
[1776778712472,43.22,75872.35,0.0,-0.92893,4e-05,10.46669]
[1776778713426,43.22,75872.03,0.0,-0.92897,4e-05,10.46227]
[1776778713437,43.22,75872.03,0.0,-0.92897,4e-05,10.46227]
[1776778713835,43.22,75866.18,0.0,-0.92921,4e-05,10.43422]
[1776778714651,43.22,75866.18,0.0,-0.92921,4e-05,10.43422]
[1776778714705,43.22,75866.18,0.0,-0.92921,4e-05,10.43422]
[1776778714842,43.22,75860.87,0.0,-0.92943,4e-05,10.40882]
[1776778716856,43.21,75857.19,0.0,-0.92959,4e-05,10.39073]
[1776778717441,43.21,75857.19,0.0,-0.92959,4e-05,10.39073]
[1776778718147,43.21,75857.19,0.0,-0.92959,4e-05,10.39073]
[1776778718152,43.21,75857.19,0.0,-0.92959,4e-05,10.39073]
[1776778718197,43.21,75857.19,0.0,-0.92959,4e-05,10.39073]
[1776778718199,43.21,75856.83,0.0,-0.9296,4e-05,10.38872]
[1776778720884,43.21,75852.02,0.0,-0.92983,4e-05,10.36249]
[1776778722060,43.21,75852.02,0.0,-0.92983,4e-05,10.36249]
[1776778722202,43.21,75852.02,0.0,-0.92983,4e-05,10.36249]
[1776778722158,43.2,75851.63,0.0,-0.92987,4e-05,10.35799]
[1776778722898,43.2,75853.58,0.0,-0.92981,4e-05,10.36461]
[1776778723905,43.19,75857.73,0.0,-0.92967,4e-05,10.38158]
[1776778726423,43.19,75856.56,0.0,-0.92972,4e-05,10.37546]
[1776778726436,43.19,75856.56,0.0,-0.92972,4e-05,10.37546]
[1776778726504,43.19,75856.56,0.0,-0.92972,4e-05,10.37546]
[1776778727169,43.19,75856.56,0.0,-0.92972,4e-05,10.37546]
[1776778727200,43.19,75856.56,0.0,-0.92972,4e-05,10.37546]
[1776778727221,43.19,75856.56,0.0,-0.92972,4e-05,10.37546]
[1776778727445,43.19,75856.47,0.0,-0.92973,4e-05,10.37475]
[1776778727743,43.19,75856.47,0.0,-0.92973,4e-05,10.37475]
[1776778727933,43.19,75857.45,0.0,-0.92969,4e-05,10.37911]
[1776778729950,43.19,75871.55,0.0,-0.92912,4e-05,10.44537]
[1776778730957,43.19,75872.34,0.0,-0.92909,4e-05,10.44887]
[1776778731513,43.19,75872.34,0.0,-0.92909,4e-05,10.44887]
[1776778731654,43.19,75872.34,0.0,-0.92909,4e-05,10.44887]
[1776778732014,43.19,75872.34,0.0,-0.92909,4e-05,10.44887]
[1776778732106,43.19,75864.08,0.0,-0.92943,4e-05,10.40941]
[1776778732971,43.19,75856.6,0.0,-0.92974,4e-05,10.37364]
[1776778733650,43.19,75856.6,0.0,-0.92974,4e-05,10.37364]
[1776778733697,43.19,75856.6,0.0,-0.92974,4e-05,10.37364]
[1776778733703,43.19,75856.6,0.0,-0.92974,4e-05,10.37364]
[1776778733861,43.19,75856.6,0.0,-0.92974,4e-05,10.37364]
[1776778733936,43.19,75856.6,0.0,-0.92974,4e-05,10.37364]
[1776778735098,43.19,75857.05,0.0,-0.92972,4e-05,10.37549]
[1776778735150,43.19,75857.05,0.0,-0.92972,4e-05,10.37549]
[1776778735194,43.19,75857.05,0.0,-0.92972,4e-05,10.37549]
[1776778735196,43.19,75860.42,0.0,-0.92959,4e-05,10.39115]
[1776778735851,43.19,75860.42,0.0,-0.92959,4e-05,10.39115]
[1776778738922,43.18,75860.63,0.0,-0.92959,4e-05,10.39119]
[1776778739013,43.18,75863.75,0.0,-0.92946,4e-05,10.40566]
[1776778739614,43.18,75863.75,0.0,-0.92946,4e-05,10.40566]
[1776778739692,43.18,75863.75,0.0,-0.92946,4e-05,10.40566]
[1776778739823,43.18,75863.75,0.0,-0.92946,4e-05,10.40566]
[1776778740021,43.18,75867.46,0.0,-0.92932,4e-05,10.42292]
[1776778740482,43.18,75867.46,0.0,-0.92932,4e-05,10.42292]
[1776778740692,43.18,75867.46,0.0,-0.92932,4e-05,10.42292]
[1776778742035,43.18,75862.36,0.0,-0.92953,4e-05,10.39802]
[1776778743042,43.18,75856.07,0.0,-0.92979,4e-05,10.36792]
[1776778744049,43.18,75847.95,0.0,-0.93014,4e-05,10.32676]
[1776778745056,43.18,75848.68,0.0,-0.93011,4e-05,10.32999]
[1776778745731,43.18,75848.68,0.0,-0.93011,4e-05,10.32999]
[1776778745786,43.18,75848.68,0.0,-0.93011,4e-05,10.32999]
[1776778745938,43.18,75848.68,0.0,-0.93011,4e-05,10.32999]
[1776778748037,43.18,75848.76,0.0,-0.93011,4e-05,10.32993]
[1776778748108,43.18,75848.76,0.0,-0.93011,4e-05,10.32993]
[1776778748193,43.18,75848.76,0.0,-0.93011,4e-05,10.32993]
[1776778750634,43.17,75849.7,0.0,-0.93008,4e-05,10.33371]
[1776778750661,43.17,75849.7,0.0,-0.93008,4e-05,10.33371]
[1776778750702,43.17,75849.7,0.0,-0.93008,4e-05,10.33371]
[1776778751098,43.17,75855.36,0.0,-0.92985,4e-05,10.36023]
[1776778752105,43.17,75858.9,0.0,-0.92971,4e-05,10.37671]
[1776778754119,43.17,75854.63,0.0,-0.92991,4e-05,10.35322]
[1776778754318,43.17,75854.63,0.0,-0.92991,4e-05,10.35322]
[1776778754382,43.17,75854.63,0.0,-0.92991,4e-05,10.35322]
[1776778754442,43.17,75854.63,0.0,-0.92991,4e-05,10.35322]
[1776778755126,43.17,75849.97,0.0,-0.9301,4e-05,10.33094]
[1776778759154,43.16,75845.21,0.0,-0.9303,4e-05,10.30762]
[1776778759561,43.16,75845.21,0.0,-0.9303,4e-05,10.30762]
[1776778759617,43.16,75845.21,0.0,-0.9303,4e-05,10.30762]
[1776778759689,43.16,75845.21,0.0,-0.9303,4e-05,10.30762]
[1776778762177,43.16,75835.1,0.0,-0.93071,4e-05,10.25943]
[1776778763184,43.16,75827.69,0.0,-0.93101,4e-05,10.22447]
[1776778765198,43.16,75822.52,0.0,-0.93122,4e-05,10.2001]
[1776778767212,43.16,75816.3,0.0,-0.93147,4e-05,10.17092]
[1776778769950,43.16,75814.15,0.0,-0.93156,4e-05,10.16052]
[1776778771436,43.16,75810.71,0.0,-0.93171,4e-05,10.14105]
[1776778771489,43.16,75810.71,0.0,-0.93171,4e-05,10.14105]
[1776778771688,43.16,75810.71,0.0,-0.93171,4e-05,10.14105]
[1776778772248,43.16,75808.08,0.0,-0.93182,4e-05,10.1288]
[1776778775269,43.16,75812.4,0.0,-0.93165,4e-05,10.14846]
[1776778776034,43.16,75812.4,0.0,-0.93165,4e-05,10.14846]
[1776778776048,43.16,75812.4,0.0,-0.93165,4e-05,10.14846]
[1776778776193,43.16,75812.4,0.0,-0.93165,4e-05,10.14846]
[1776778779930,43.16,75809.55,0.0,-0.93176,4e-05,10.13546]
[1776778779938,43.16,75809.55,0.0,-0.93176,4e-05,10.13546]
[1776778780045,43.16,75809.55,0.0,-0.93176,4e-05,10.13546]
[1776778780304,43.16,75815.2,0.0,-0.93154,4e-05,10.162]
[1776778780441,43.16,75815.2,0.0,-0.93154,4e-05,10.162]
[1776778780692,43.16,75815.2,0.0,-0.93154,4e-05,10.162]
[1776778781311,43.16,75821.77,0.0,-0.93127,4e-05,10.19288]
[1776778782319,43.16,75833.52,0.0,-0.9308,4e-05,10.24811]
[1776778783325,43.16,75840.64,0.0,-0.93052,4e-05,10.28164]
[1776778784332,43.16,75839.95,0.0,-0.93055,4e-05,10.27829]
[1776778785339,43.16,75839.91,0.0,-0.93055,4e-05,10.27796]
[1776778787679,43.16,75841.59,0.0,-0.93048,4e-05,10.28573]
[1776778787687,43.16,75841.59,0.0,-0.93048,4e-05,10.28573]
[1776778787731,43.16,75841.59,0.0,-0.93048,4e-05,10.28573]
[1776778788083,43.16,75841.59,0.0,-0.93048,4e-05,10.28573]
[1776778788195,43.16,75841.59,0.0,-0.93048,4e-05,10.28573]
[1776778789170,43.16,75842.5,0.0,-0.93045,4e-05,10.28972]
[1776778789190,43.16,75842.5,0.0,-0.93045,4e-05,10.28972]
[1776778789218,43.16,75842.5,0.0,-0.93045,4e-05,10.28972]
[1776778789270,43.16,75842.09,0.0,-0.93047,4e-05,10.28763]
[1776778789340,43.16,75842.09,0.0,-0.93047,4e-05,10.28763]
[1776778789435,43.16,75842.09,0.0,-0.93047,4e-05,10.28763]
[1776778790275,43.16,75841.33,0.0,-0.9305,4e-05,10.28389]
[1776778793395,43.16,75837.0,0.0,-0.93068,4e-05,10.26305]
[1776778795071,43.16,75837.0,0.0,-0.93068,4e-05,10.26305]
[1776778795077,43.16,75837.0,0.0,-0.93068,4e-05,10.26305]
[1776778795192,43.16,75837.0,0.0,-0.93068,4e-05,10.26305]
[1776778795277,43.16,75831.65,0.0,-0.93089,4e-05,10.23762]
[1776778797427,43.16,75822.31,0.0,-0.93127,4e-05,10.1936]
[1776778798436,43.16,75820.8,0.0,-0.93133,4e-05,10.18645]
[1776778800450,43.16,75816.53,0.0,-0.9315,4e-05,10.16644]
[1776778801492,43.16,75816.53,0.0,-0.9315,4e-05,10.16644]
[1776778801559,43.16,75816.53,0.0,-0.9315,4e-05,10.16644]
[1776778801697,43.16,75816.53,0.0,-0.9315,4e-05,10.16644]
[1776778805342,43.16,75812.33,0.0,-0.93166,4e-05,10.14694]
[1776778805437,43.16,75812.3,0.0,-0.93166,4e-05,10.14686]
[1776778805487,43.16,75812.3,0.0,-0.93166,4e-05,10.14686]
[1776778805802,43.16,75812.3,0.0,-0.93166,4e-05,10.14686]
[1776778805938,43.16,75812.3,0.0,-0.93166,4e-05,10.14686]
[1776778806542,43.16,75813.8,0.0,-0.9316,4e-05,10.15394]
[1776778806689,43.16,75813.8,0.0,-0.9316,4e-05,10.15394]
[1776778806812,43.16,75813.8,0.0,-0.9316,4e-05,10.15394]
[1776778806913,43.16,75811.59,0.0,-0.93169,4e-05,10.14365]
[1776778808049,43.16,75811.59,0.0,-0.93169,4e-05,10.14365]
[1776778808188,43.16,75811.59,0.0,-0.93169,4e-05,10.14365]
[1776778808289,43.16,75809.53,0.0,-0.93177,4e-05,10.13408]
[1776778809513,43.16,75801.85,0.0,-0.93207,4e-05,10.0984]
[1776778810751,43.16,75801.85,0.0,-0.93207,4e-05,10.0984]
[1776778810937,43.16,75801.85,0.0,-0.93207,4e-05,10.0984]
[1776778810981,43.16,75801.85,0.0,-0.93207,4e-05,10.0984]
[1776778811041,43.16,75801.85,0.0,-0.93207,4e-05,10.0984]
[1776778811196,43.16,75801.85,0.0,-0.93207,4e-05,10.0984]
[1776778811527,43.16,75796.27,0.0,-0.93229,4e-05,10.07264]
[1776778812534,43.16,75789.67,0.0,-0.93255,4e-05,10.04209]
[1776778814549,43.16,75773.06,0.0,-0.9332,4e-05,9.96521]
[1776778815556,43.16,75763.11,0.0,-0.93358,4e-05,9.91976]
[1776778816563,43.16,75766.22,0.0,-0.93346,4e-05,9.93456]
[1776778818991,43.16,75768.31,0.0,-0.93337,4e-05,9.94462]
[1776778819590,43.17,75776.16,0.0,-0.93306,4e-05,9.98173]
[1776778820709,43.17,75776.16,0.0,-0.93306,4e-05,9.98173]
[1776778824642,43.17,75789.01,0.0,-0.93254,4e-05,10.04287]
[1776778825649,43.17,75809.73,0.0,-0.93173,4e-05,10.13951]
[1776778826661,43.17,75824.04,0.0,-0.93114,4e-05,10.20886]
[1776778827669,43.17,75834.64,0.0,-0.93071,4e-05,10.25867]
[1776778828676,43.17,75847.46,0.0,-0.9302,4e-05,10.31894]
[1776778829683,43.17,75852.21,0.0,-0.93001,4e-05,10.34154]
[1776778832705,43.17,75842.34,0.0,-0.93043,4e-05,10.29152]
[1776778833712,43.17,75833.15,0.0,-0.9308,4e-05,10.24808]
[1776778834720,43.17,75830.26,0.0,-0.93091,4e-05,10.23439]
[1776778836734,43.17,75837.26,0.0,-0.93063,4e-05,10.26714]
[1776778840532,43.17,75835.74,0.0,-0.9307,4e-05,10.25962]
[1776778840584,43.17,75835.74,0.0,-0.9307,4e-05,10.25962]
[1776778840695,43.17,75835.74,0.0,-0.9307,4e-05,10.25962]
[1776778841801,43.17,75851.2,0.0,-0.93008,4e-05,10.3324]
[1776778843800,43.17,75857.46,0.0,-0.92983,4e-05,10.36166]
[1776778845216,43.17,75871.92,0.0,-0.92924,4e-05,10.42985]
[1776778845818,43.17,75890.32,0.0,-0.92849,4e-05,10.51741]
[1776778846822,43.17,75903.96,0.0,-0.92793,4e-05,10.58232]
[1776778847829,43.17,75900.5,0.0,-0.92807,4e-05,10.566]
[1776778848899,43.17,75895.67,0.0,-0.92827,4e-05,10.54283]
[1776778849843,43.17,75889.69,0.0,-0.92852,4e-05,10.5143]
[1776778851858,43.17,75888.79,0.0,-0.92856,4e-05,10.50908]
[1776778853871,43.16,75894.0,0.0,-0.92836,4e-05,10.53267]
[1776778855888,43.16,75900.58,0.0,-0.92809,4e-05,10.56364]
[1776778856895,43.16,75905.61,0.0,-0.92789,4e-05,10.58739]
[1776778858909,43.16,75893.48,0.0,-0.92839,4e-05,10.52902]
[1776778859917,43.16,75894.2,0.0,-0.92836,4e-05,10.53234]
[1776778861943,43.16,75888.1,0.0,-0.92862,4e-05,10.50279]
[1776778862950,43.16,75873.22,0.0,-0.92923,4e-05,10.43156]
[1776778863957,43.16,75871.05,0.0,-0.92932,4e-05,10.42043]
[1776778864999,43.16,75871.05,0.0,-0.92932,4e-05,10.42043]
[1776778865031,43.16,75871.05,0.0,-0.92932,4e-05,10.42043]
[1776778865199,43.16,75871.05,0.0,-0.92932,4e-05,10.42043]
[1776778865666,43.16,75870.2,0.0,-0.92936,4e-05,10.41606]
[1776778865971,43.16,75874.96,0.0,-0.92917,4e-05,10.43833]
[1776778867985,43.16,75885.76,0.0,-0.92874,4e-05,10.48908]
[1776778869027,43.16,75885.76,0.0,-0.92874,4e-05,10.48908]
[1776778869037,43.16,75885.76,0.0,-0.92874,4e-05,10.48908]
[1776778869997,43.16,75889.08,0.0,-0.9286,4e-05,10.50457]
[1776778873464,43.15,75887.43,0.0,-0.92868,4e-05,10.49559]
[1776778873516,43.15,75887.44,0.0,-0.92868,4e-05,10.49528]
[1776778873691,43.15,75887.44,0.0,-0.92868,4e-05,10.49528]
[1776778874225,43.15,75887.44,0.0,-0.92868,4e-05,10.49528]
[1776778874234,43.15,75887.44,0.0,-0.92868,4e-05,10.49528]
[1776778874444,43.15,75887.44,0.0,-0.92868,4e-05,10.49528]
[1776778874326,43.15,75889.04,0.0,-0.92862,4e-05,10.50256]
[1776778875303,43.15,75884.3,0.0,-0.92882,4e-05,10.4796]
[1776778877048,43.15,75880.06,0.0,-0.929,4e-05,10.4588]
[1776778879407,43.15,75877.08,0.0,-0.92912,4e-05,10.44424]
[1776778879436,43.15,75877.08,0.0,-0.92912,4e-05,10.44424]
[1776778879516,43.15,75878.28,0.0,-0.92908,4e-05,10.44958]
[1776778879653,43.15,75878.28,0.0,-0.92908,4e-05,10.44958]
[1776778879694,43.15,75878.28,0.0,-0.92908,4e-05,10.44958]
[1776778880080,43.15,75881.33,0.0,-0.92896,4e-05,10.46371]
[1776778881083,43.15,75875.55,0.0,-0.92919,4e-05,10.43583]
[1776778883098,43.15,75861.62,0.0,-0.92977,4e-05,10.36906]
[1776778884105,43.15,75861.82,0.0,-0.92976,4e-05,10.36976]
[1776778885647,43.15,75858.87,0.0,-0.92988,4e-05,10.35554]
[1776778885690,43.15,75858.87,0.0,-0.92988,4e-05,10.35554]
[1776778885696,43.15,75858.87,0.0,-0.92988,4e-05,10.35554]
[1776778886099,43.15,75858.87,0.0,-0.92988,4e-05,10.35554]
[1776778886188,43.15,75858.87,0.0,-0.92988,4e-05,10.35554]
[1776778886199,43.14,75857.22,0.0,-0.92995,4e-05,10.34751]
[1776778886534,43.14,75857.22,0.0,-0.92995,4e-05,10.34751]
[1776778886687,43.14,75857.22,0.0,-0.92995,4e-05,10.34751]
[1776778887127,43.14,75852.59,0.0,-0.93014,4e-05,10.3254]
[1776778889141,43.14,75859.89,0.0,-0.92985,4e-05,10.35955]
[1776778890148,43.14,75864.1,0.0,-0.92968,4e-05,10.37925]
[1776778892162,43.14,75874.1,0.0,-0.9293,4e-05,10.42321]
[1776778892688,43.14,75874.1,0.0,-0.9293,4e-05,10.42321]
[1776778893963,43.14,75876.57,0.0,-0.9292,4e-05,10.43476]
[1776778893976,43.14,75876.57,0.0,-0.9292,4e-05,10.43476]
[1776778894196,43.14,75876.57,0.0,-0.9292,4e-05,10.43476]
[1776778894298,43.14,75875.93,0.0,-0.92922,4e-05,10.43151]
[1776778899211,43.14,75893.74,0.0,-0.92851,4e-05,10.51526]
[1776778900218,43.14,75904.24,0.0,-0.92807,4e-05,10.56534]
[1776778901225,43.14,75904.64,0.0,-0.92806,4e-05,10.56708]
[1776778904246,43.14,75910.64,0.0,-0.92782,4e-05,10.59525]
[1776778905253,43.14,75919.29,0.0,-0.92746,4e-05,10.63652]
[1776778906260,43.14,75921.81,0.0,-0.92735,4e-05,10.64875]
[1776778908273,43.14,75926.81,0.0,-0.92714,4e-05,10.67297]
[1776778913309,43.14,75923.11,0.0,-0.9273,4e-05,10.65549]
[1776778914593,43.14,75921.79,0.0,-0.92735,4e-05,10.64924]
[1776778914645,43.14,75921.79,0.0,-0.92735,4e-05,10.64924]
[1776778914693,43.14,75921.79,0.0,-0.92735,4e-05,10.64924]
[1776778915323,43.14,75923.2,0.0,-0.92729,4e-05,10.65574]
[1776778918344,43.14,75914.0,0.0,-0.92768,4e-05,10.61066]
[1776778919351,43.14,75908.31,0.0,-0.92792,4e-05,10.58317]
[1776778919865,43.14,75908.31,0.0,-0.92792,4e-05,10.58317]
[1776778919912,43.14,75908.31,0.0,-0.92792,4e-05,10.58317]
[1776778919935,43.14,75908.31,0.0,-0.92792,4e-05,10.58317]
[1776778920358,43.14,75913.18,0.0,-0.92772,4e-05,10.60633]
[1776778921365,43.14,75920.53,0.0,-0.92742,4e-05,10.64138]
[1776778922372,43.14,75927.26,0.0,-0.92714,4e-05,10.67346]
[1776778923199,43.14,75927.26,0.0,-0.92714,4e-05,10.67346]
[1776778923228,43.14,75927.26,0.0,-0.92714,4e-05,10.67346]
[1776778923454,43.14,75927.26,0.0,-0.92714,4e-05,10.67346]
[1776778923538,43.14,75927.26,0.0,-0.92714,4e-05,10.67346]
[1776778923512,43.13,75935.94,0.0,-0.92678,4e-05,10.71495]
[1776778923702,43.13,75935.94,0.0,-0.92678,4e-05,10.71495]
[1776778924402,43.13,75945.14,0.0,-0.9264,4e-05,10.75934]
[1776778925409,43.13,75951.33,0.0,-0.92614,4e-05,10.78919]
[1776778928430,43.13,75946.71,0.0,-0.92633,4e-05,10.76651]
[1776778932310,43.13,75944.53,0.0,-0.92643,4e-05,10.75575]
[1776778932368,43.13,75944.53,0.0,-0.92643,4e-05,10.75575]
[1776778932437,43.13,75944.53,0.0,-0.92643,4e-05,10.75575]
[1776778932489,43.13,75944.53,0.0,-0.92643,4e-05,10.75575]
[1776778932519,43.13,75944.23,0.0,-0.92644,4e-05,10.75423]
[1776778932705,43.13,75944.23,0.0,-0.92644,4e-05,10.75423]
[1776778933479,43.13,75938.39,0.0,-0.92669,4e-05,10.72598]
[1776778935493,43.13,75933.98,0.0,-0.92687,4e-05,10.70432]
[1776778937507,43.13,75940.26,0.0,-0.92662,4e-05,10.73388]
[1776778938514,43.13,75948.05,0.0,-0.92629,4e-05,10.77147]
[1776778940528,43.13,75951.54,0.0,-0.92615,4e-05,10.78815]
[1776778941212,43.13,75951.54,0.0,-0.92615,4e-05,10.78815]
[1776778941451,43.13,75951.54,0.0,-0.92615,4e-05,10.78815]
[1776778941536,43.13,75960.36,0.0,-0.92578,4e-05,10.83076]
[1776778941704,43.13,75960.36,0.0,-0.92578,4e-05,10.83076]
[1776778942542,43.13,75975.12,0.0,-0.92515,4e-05,10.90225]
[1776778943548,43.13,75978.18,0.0,-0.92502,4e-05,10.91686]
[1776778948585,43.13,75994.16,0.0,-0.92436,4e-05,10.99318]
[1776778949592,43.13,75999.92,0.0,-0.92411,4e-05,11.0209]
[1776778951617,43.12,76002.7,0.0,-0.92402,4e-05,11.03036]
[1776778954628,43.12,75998.23,0.0,-0.92423,4e-05,11.00704]
[1776778959663,43.12,75998.57,0.0,-0.92423,4e-05,11.00642]
[1776778960670,43.11,76006.78,0.0,-0.92392,4e-05,11.04213]
[1776778961678,43.11,76012.6,0.0,-0.92368,4e-05,11.07016]
[1776778964699,43.11,76017.89,0.0,-0.92346,4e-05,11.09445]
[1776778968735,43.1,76022.61,0.0,-0.92328,4e-05,11.11531]
[1776778969741,43.1,76031.98,0.0,-0.92288,4e-05,11.16081]
[1776778970748,43.1,76032.57,0.0,-0.92286,4e-05,11.16303]
[1776778973769,43.09,76043.19,0.0,-0.92242,4e-05,11.21335]
[1776778974776,43.09,76053.34,0.0,-0.92197,4e-05,11.26331]
[1776778975783,43.09,76057.84,0.0,-0.92178,4e-05,11.28527]
[1776778980821,43.09,76057.07,0.0,-0.92183,4e-05,11.2796]
[1776778982850,43.09,76045.22,0.0,-0.92236,4e-05,11.22012]
[1776778983857,43.09,76040.97,0.0,-0.92255,4e-05,11.19866]
[1776778984864,43.09,76044.63,0.0,-0.92239,4e-05,11.21597]
[1776778985870,43.09,76040.41,0.0,-0.92258,4e-05,11.19477]
[1776778987885,43.08,76035.31,0.0,-0.92282,4e-05,11.16813]
[1776778989899,43.08,76028.55,0.0,-0.92312,4e-05,11.13346]
[1776778991913,43.08,76022.99,0.0,-0.92338,4e-05,11.10483]
[1776778994936,43.07,76025.79,0.0,-0.92327,4e-05,11.11687]
[1776778995943,43.07,76031.26,0.0,-0.92304,4e-05,11.14323]
[1776778996950,43.07,76037.35,0.0,-0.92278,4e-05,11.17265]
[1776778997957,43.07,76047.03,0.0,-0.92236,4e-05,11.21981]
[1776778998964,43.07,76054.73,0.0,-0.92203,4e-05,11.25779]
[1776778999971,43.07,76056.8,0.0,-0.92194,4e-05,11.26784]
[1776779000978,43.07,76059.72,0.0,-0.92181,4e-05,11.28201]
[1776779005006,43.07,76060.16,0.0,-0.9218,4e-05,11.28281]
[1776779007753,43.07,76063.02,0.0,-0.92169,4e-05,11.2963]
[1776779007822,43.07,76063.02,0.0,-0.92169,4e-05,11.2963]
[1776779007940,43.07,76063.02,0.0,-0.92169,4e-05,11.2963]
[1776779008028,43.07,76063.8,0.0,-0.92165,4e-05,11.29982]
[1776779013078,43.06,76069.3,0.0,-0.92145,4e-05,11.3221]
[1776779014072,43.06,76090.35,0.0,-0.92052,4e-05,11.42652]
[1776779015601,43.06,76090.35,0.0,-0.92052,4e-05,11.42652]
[1776779015611,43.06,76107.31,0.0,-0.91977,4e-05,11.51086]
[1776779015780,43.06,76107.31,0.0,-0.91977,4e-05,11.51086]
[1776779016086,43.06,76113.82,0.0,-0.91948,4e-05,11.54281]
[1776779017093,43.06,76111.45,0.0,-0.9196,4e-05,11.52922]
[1776779018891,43.06,76109.06,0.0,-0.91971,4e-05,11.51725]
[1776779020114,43.05,76116.34,0.0,-0.9194,4e-05,11.55196]
[1776779021121,43.05,76122.0,0.0,-0.91915,5e-05,11.57987]
[1776779022128,43.05,76128.3,0.0,-0.91887,5e-05,11.61099]
[1776779023135,43.05,76134.85,0.0,-0.91858,5e-05,11.64336]
[1776779025149,43.05,76142.32,0.0,-0.91825,5e-05,11.6797]
[1776779026162,43.05,76147.83,0.0,-0.918,5e-05,11.70751]
[1776779028175,43.05,76146.29,0.0,-0.91809,5e-05,11.69829]
[1776779030191,43.04,76160.5,0.0,-0.91745,5e-05,11.7687]
[1776779031197,43.04,76176.68,0.0,-0.91672,5e-05,11.85004]
[1776779031689,43.04,76176.68,0.0,-0.91672,5e-05,11.85004]
[1776779032204,43.03,76187.19,0.0,-0.91628,5e-05,11.89775]
[1776779033211,43.03,76187.6,0.0,-0.91627,5e-05,11.89916]
[1776779033759,43.03,76187.6,0.0,-0.91627,5e-05,11.89916]
[1776779034224,43.03,76198.03,0.0,-0.91579,5e-05,11.95224]
[1776779035227,43.03,76201.25,0.0,-0.91564,5e-05,11.96849]
[1776779040262,43.03,76197.61,0.0,-0.91583,5e-05,11.94792]
[1776779043294,43.02,76188.07,0.0,-0.91628,5e-05,11.89861]
[1776779044301,43.02,76177.08,0.0,-0.91679,5e-05,11.8425]
[1776779045308,43.02,76161.94,0.0,-0.91748,5e-05,11.76559]
[1776779046315,43.02,76146.46,0.0,-0.91819,5e-05,11.68685]
[1776779047322,43.02,76142.9,0.0,-0.91836,5e-05,11.66854]
[1776779049336,43.02,76137.97,0.0,-0.91859,5e-05,11.64308]
[1776779051350,43.02,76131.57,0.0,-0.91889,5e-05,11.60963]
[1776779052357,43.02,76125.24,0.0,-0.91918,5e-05,11.57724]
[1776779054371,43.02,76121.16,0.0,-0.91937,4e-05,11.55575]
[1776779055471,43.02,76121.16,0.0,-0.91937,4e-05,11.55575]
[1776779055498,43.02,76102.98,0.0,-0.92019,4e-05,11.46415]
[1776779056385,43.01,76107.18,0.0,-0.92001,4e-05,11.48483]
[1776779057392,43.01,76113.51,0.0,-0.91972,4e-05,11.51653]
[1776779058883,43.01,76113.22,0.0,-0.91974,4e-05,11.51501]
[1776779059406,43.01,76105.11,0.0,-0.9201,4e-05,11.47398]
[1776779060413,43.01,76100.95,0.0,-0.92029,4e-05,11.45282]
[1776779061427,43.01,76086.86,0.0,-0.92092,4e-05,11.38216]
[1776779061888,43.01,76086.86,0.0,-0.92092,4e-05,11.38216]
[1776779062433,43.01,76078.67,0.0,-0.92129,4e-05,11.34089]
[1776779063440,43.01,76079.66,0.0,-0.92125,4e-05,11.34541]
[1776779065249,43.01,76078.87,0.0,-0.92129,4e-05,11.34106]
[1776779067468,43.01,76071.47,0.0,-0.92163,4e-05,11.30302]
[1776779068475,43.01,76070.61,0.0,-0.92167,4e-05,11.29839]
[1776779070489,43.01,76076.86,0.0,-0.9214,4e-05,11.32875]
[1776779071496,43.01,76069.64,0.0,-0.92174,4e-05,11.28928]
[1776779073510,43.0,76071.57,0.0,-0.92166,4e-05,11.29823]
[1776779074535,43.0,76076.99,0.0,-0.92142,4e-05,11.32482]
[1776779075538,43.0,76086.39,0.0,-0.92101,4e-05,11.37123]
[1776779076544,43.0,76085.93,0.0,-0.92104,4e-05,11.36849]
[1776779077552,43.0,76090.22,0.0,-0.92085,4e-05,11.38943]
[1776779080573,43.0,76079.18,0.0,-0.92135,4e-05,11.33298]
[1776779081580,43.0,76079.75,0.0,-0.92133,4e-05,11.33542]
[1776779082586,43.0,76075.04,0.0,-0.92154,4e-05,11.31159]
[1776779085608,42.99,76083.74,0.0,-0.92117,4e-05,11.35376]
[1776779087622,42.99,76064.35,0.0,-0.92203,4e-05,11.25654]
[1776779088629,42.99,76057.74,0.0,-0.92232,4e-05,11.22352]
[1776779090213,42.99,76056.31,0.0,-0.92239,4e-05,11.21625]
[1776779090644,42.99,76046.48,0.0,-0.92282,4e-05,11.1673]
[1776779091651,42.99,76040.3,0.0,-0.92309,4e-05,11.13653]
[1776779092659,42.99,76045.4,0.0,-0.92287,4e-05,11.16149]
[1776779094040,42.99,76044.46,0.0,-0.92292,4e-05,11.15659]
[1776779098499,42.99,76041.76,0.0,-0.92304,4e-05,11.1423]
[1776779098546,42.99,76041.76,0.0,-0.92304,4e-05,11.1423]
[1776779098699,42.99,76041.76,0.0,-0.92304,4e-05,11.1423]
[1776779098701,42.99,76041.7,0.0,-0.92305,4e-05,11.14178]
[1776779100716,42.99,76034.24,0.0,-0.92337,4e-05,11.10455]
[1776779101723,42.99,76033.39,0.0,-0.92341,4e-05,11.1002]
[1776779103743,42.99,76053.4,0.0,-0.92254,4e-05,11.19866]
[1776779104745,42.99,76069.28,0.0,-0.92185,4e-05,11.27723]
[1776779105753,42.99,76068.23,0.0,-0.9219,4e-05,11.2717]
[1776779107768,42.98,76074.83,0.0,-0.92161,4e-05,11.3039]
[1776779108775,42.98,76068.87,0.0,-0.92188,4e-05,11.27392]
[1776779109782,42.98,76075.96,0.0,-0.92157,4e-05,11.30883]
[1776779111796,42.98,76072.96,0.0,-0.92171,4e-05,11.29312]
[1776779112788,42.98,76072.96,0.0,-0.92171,4e-05,11.29312]
[1776779112840,42.98,76072.96,0.0,-0.92171,4e-05,11.29312]
[1776779112938,42.98,76072.96,0.0,-0.92171,4e-05,11.29312]
[1776779112942,42.98,76068.83,0.0,-0.92189,4e-05,11.27226]
[1776779113810,42.98,76075.34,0.0,-0.92161,4e-05,11.3043]
[1776779115824,42.98,76061.82,0.0,-0.92221,4e-05,11.23646]
[1776779117453,42.98,76061.82,0.0,-0.92221,4e-05,11.23646]
[1776779117483,42.98,76061.82,0.0,-0.92221,4e-05,11.23646]
[1776779117698,42.98,76061.82,0.0,-0.92221,4e-05,11.23646]
[1776779117542,42.98,76056.69,0.0,-0.92244,4e-05,11.21065]
[1776779120862,42.98,76044.11,0.0,-0.92299,4e-05,11.14777]
[1776779121869,42.98,76039.09,0.0,-0.92322,4e-05,11.12277]
[1776779122885,42.98,76035.14,0.0,-0.92339,4e-05,11.10274]
[1776779123893,42.97,76023.96,0.0,-0.92388,4e-05,11.0472]
[1776779124900,42.97,76013.49,0.0,-0.92434,4e-05,10.99536]
[1776779125906,42.97,76001.24,0.0,-0.92486,4e-05,10.93503]
[1776779126913,42.97,75996.41,0.0,-0.92507,4e-05,10.91116]
[1776779128927,42.97,75991.8,0.0,-0.92527,4e-05,10.88823]
[1776779130978,42.97,75981.44,0.0,-0.92572,4e-05,10.83738]
[1776779131962,42.97,75969.63,0.0,-0.92624,4e-05,10.77673]
[1776779132968,42.97,75966.61,0.0,-0.92636,4e-05,10.76207]
[1776779138004,42.97,75960.67,0.0,-0.92661,4e-05,10.73328]
[1776779140018,42.97,75964.58,0.0,-0.92645,4e-05,10.75235]
[1776779141025,42.97,75969.19,0.0,-0.92625,4e-05,10.77473]
[1776779146060,42.97,75969.84,0.0,-0.92623,4e-05,10.77778]
[1776779148944,42.97,75971.35,0.0,-0.92616,4e-05,10.78508]
[1776779149280,42.97,75971.35,0.0,-0.92616,4e-05,10.78508]
[1776779149321,42.97,75947.25,0.0,-0.92718,4e-05,10.66839]
[1776779150091,42.97,75915.47,0.0,-0.9285,4e-05,10.51552]
[1776779151320,42.97,75915.47,0.0,-0.9285,4e-05,10.51552]
[1776779151451,42.97,75915.47,0.0,-0.9285,4e-05,10.51552]
[1776779151552,42.97,75908.0,0.0,-0.9288,4e-05,10.4802]
[1776779153101,42.97,75907.4,0.0,-0.92882,4e-05,10.47733]
[1776779153112,42.97,75912.94,0.0,-0.92859,4e-05,10.50408]
[1776779158147,42.97,75909.98,0.0,-0.92871,4e-05,10.49094]
[1776779161168,42.98,75905.63,0.0,-0.92888,4e-05,10.47077]
[1776779162179,42.98,75901.33,0.0,-0.92905,4e-05,10.45046]
[1776779166207,42.98,75892.38,0.0,-0.92942,4e-05,10.40736]
[1776779167214,42.97,75886.43,0.0,-0.92967,4e-05,10.37882]
[1776779168221,42.97,75891.75,0.0,-0.92945,4e-05,10.40399]
[1776779169228,42.97,75896.96,0.0,-0.92924,4e-05,10.42873]
[1776779170236,42.97,75892.76,0.0,-0.92941,4e-05,10.40857]
[1776779175271,42.97,75892.58,0.0,-0.92943,4e-05,10.40682]
[1776779176278,42.97,75888.4,0.0,-0.9296,4e-05,10.38675]
[1776779177816,42.97,75888.4,0.0,-0.9296,4e-05,10.38675]
[1776779177863,42.97,75886.71,0.0,-0.92967,4e-05,10.37846]
[1776779177940,42.97,75886.71,0.0,-0.92967,4e-05,10.37846]
[1776779178292,42.97,75890.36,0.0,-0.92952,4e-05,10.39583]
[1776779180316,42.97,75889.48,0.0,-0.92956,4e-05,10.39142]
[1776779180438,42.97,75889.48,0.0,-0.92956,4e-05,10.39142]
[1776779180510,42.97,75889.48,0.0,-0.92956,4e-05,10.39142]
[1776779180611,42.97,75887.37,0.0,-0.92965,4e-05,10.38126]
[1776779180858,42.97,75887.37,0.0,-0.92965,4e-05,10.38126]
[1776779180940,42.97,75887.37,0.0,-0.92965,4e-05,10.38126]
[1776779181313,42.97,75886.14,0.0,-0.9297,4e-05,10.37531]
[1776779184698,42.97,75887.94,0.0,-0.92963,4e-05,10.38347]
[1776779184786,42.97,75887.94,0.0,-0.92963,4e-05,10.38347]
[1776779184733,42.97,75886.69,0.0,-0.92968,4e-05,10.37742]
[1776779184937,42.97,75886.69,0.0,-0.92968,4e-05,10.37742]
[1776779185341,42.97,75884.77,0.0,-0.92976,4e-05,10.3682]
[1776779187803,42.97,75884.99,0.0,-0.92975,4e-05,10.36917]
[1776779187854,42.97,75884.48,0.0,-0.92977,4e-05,10.36668]
[1776779187931,42.97,75884.48,0.0,-0.92977,4e-05,10.36668]
[1776779187939,42.97,75884.48,0.0,-0.92977,4e-05,10.36668]
[1776779188362,42.97,75888.34,0.0,-0.92962,4e-05,10.38496]
[1776779191944,42.97,75888.54,0.0,-0.92963,4e-05,10.3824]
[1776779192165,42.97,75888.54,0.0,-0.92963,4e-05,10.3824]
[1776779192192,42.97,75888.54,0.0,-0.92963,4e-05,10.3824]
[1776779192390,42.97,75884.19,0.0,-0.92981,4e-05,10.3615]
[1776779192923,42.97,75884.19,0.0,-0.92981,4e-05,10.3615]
[1776779192937,42.97,75884.19,0.0,-0.92981,4e-05,10.3615]
[1776779192975,42.97,75884.19,0.0,-0.92981,4e-05,10.3615]
[1776779193292,42.97,75884.19,0.0,-0.92981,4e-05,10.3615]
[1776779193436,42.97,75884.19,0.0,-0.92981,4e-05,10.3615]
[1776779198432,42.97,75898.77,0.0,-0.92922,4e-05,10.43004]
[1776779199439,42.97,75908.16,0.0,-0.92884,4e-05,10.47468]
[1776779200446,42.97,75915.83,0.0,-0.92852,4e-05,10.51141]
[1776779201453,42.97,75916.0,0.0,-0.92852,4e-05,10.51219]
[1776779202460,42.97,75922.47,0.0,-0.92825,4e-05,10.54317]
[1776779203467,42.97,75926.37,0.0,-0.92809,4e-05,10.5618]
[1776779205977,42.97,75925.57,0.0,-0.92812,4e-05,10.55773]
[1776779206035,42.97,75925.57,0.0,-0.92812,4e-05,10.55773]
[1776779206197,42.97,75925.57,0.0,-0.92812,4e-05,10.55773]
[1776779206488,42.97,75923.09,0.0,-0.92823,4e-05,10.54571]
[1776779210519,42.96,75932.25,0.0,-0.92785,4e-05,10.58936]
[1776779211526,42.96,75934.42,0.0,-0.92776,4e-05,10.59964]
[1776779212671,42.96,75934.42,0.0,-0.92776,4e-05,10.59964]
[1776779212692,42.96,75926.38,0.0,-0.9281,4e-05,10.56099]
[1776779213551,42.96,75919.77,0.0,-0.92837,4e-05,10.52898]
[1776779215615,42.96,75917.48,0.0,-0.92847,4e-05,10.51787]
[1776779216204,42.96,75917.48,0.0,-0.92847,4e-05,10.51787]
[1776779220649,42.96,75900.27,0.0,-0.92918,4e-05,10.43503]
[1776779221656,42.96,75893.39,0.0,-0.92946,4e-05,10.40198]
[1776779222663,42.96,75889.63,0.0,-0.92962,4e-05,10.38391]
[1776779226691,42.96,75893.36,0.0,-0.92947,4e-05,10.40111]
[1776779229233,42.96,75894.81,0.0,-0.92942,4e-05,10.40766]
[1776779229285,42.96,75894.81,0.0,-0.92942,4e-05,10.40766]
[1776779229443,42.96,75894.81,0.0,-0.92942,4e-05,10.40766]
[1776779229712,42.96,75899.76,0.0,-0.92921,4e-05,10.43109]
[1776779233740,42.96,75911.94,0.0,-0.92872,4e-05,10.48871]
[1776779234747,42.96,75922.96,0.0,-0.92827,4e-05,10.54152]
[1776779235754,42.96,75933.59,0.0,-0.92783,4e-05,10.5925]
[1776779236762,42.96,75943.08,0.0,-0.92743,4e-05,10.63803]
[1776779237768,42.96,75957.12,0.0,-0.92685,4e-05,10.7056]
[1776779238775,42.96,75964.1,0.0,-0.92656,4e-05,10.73905]
[1776779239782,42.96,75956.98,0.0,-0.92686,4e-05,10.70419]
[1776779241796,42.95,75962.57,0.0,-0.92663,4e-05,10.73056]
[1776779244817,42.95,75957.05,0.0,-0.92687,4e-05,10.70271]
[1776779247839,42.95,75965.21,0.0,-0.92654,4e-05,10.74119]
[1776779248846,42.95,75961.42,0.0,-0.9267,4e-05,10.72244]
[1776779249854,42.95,75957.18,0.0,-0.92688,4e-05,10.70155]
[1776779250208,42.95,75957.18,0.0,-0.92688,4e-05,10.70155]
[1776779250260,42.95,75957.18,0.0,-0.92688,4e-05,10.70155]
[1776779250436,42.95,75957.18,0.0,-0.92688,4e-05,10.70155]
[1776779250861,42.95,75956.29,0.0,-0.92692,4e-05,10.69691]
[1776779252927,42.95,75957.61,0.0,-0.92689,4e-05,10.69984]
[1776779252937,42.95,75957.39,0.0,-0.9269,4e-05,10.69844]
[1776779253073,42.95,75957.39,0.0,-0.9269,4e-05,10.69844]
[1776779254314,42.95,75956.94,0.0,-0.92692,4e-05,10.69594]
[1776779254439,42.95,75956.94,0.0,-0.92692,4e-05,10.69594]
[1776779254889,42.95,75961.58,0.0,-0.92673,4e-05,10.71806]
[1776779255410,42.95,75961.58,0.0,-0.92673,4e-05,10.71806]
[1776779255436,42.95,75961.58,0.0,-0.92673,4e-05,10.71806]
[1776779255675,42.95,75961.58,0.0,-0.92673,4e-05,10.71806]
[1776779255895,42.95,75964.54,0.0,-0.92661,4e-05,10.73204]
[1776779258929,42.94,75968.27,0.0,-0.92647,4e-05,10.74896]
[1776779259935,42.94,75973.64,0.0,-0.92624,4e-05,10.77502]
[1776779262590,42.94,75972.92,0.0,-0.92627,4e-05,10.77149]
[1776779262693,42.94,75972.92,0.0,-0.92627,4e-05,10.77149]
[1776779262713,42.94,75972.92,0.0,-0.92627,4e-05,10.77149]
[1776779262937,42.94,75972.92,0.0,-0.92627,4e-05,10.77149]
[1776779262795,42.94,75978.79,0.0,-0.92602,4e-05,10.7999]
[1776779263964,42.94,75969.62,0.0,-0.92641,4e-05,10.7553]
[1776779265498,42.94,75969.62,0.0,-0.92641,4e-05,10.7553]
[1776779265549,42.94,75969.62,0.0,-0.92641,4e-05,10.7553]
[1776779265693,42.94,75969.62,0.0,-0.92641,4e-05,10.7553]
[1776779265794,42.94,75966.33,0.0,-0.92655,4e-05,10.73936]
[1776779265963,42.94,75966.33,0.0,-0.92655,4e-05,10.73936]
[1776779265968,42.94,75966.33,0.0,-0.92655,4e-05,10.73936]
[1776779266192,42.94,75966.33,0.0,-0.92655,4e-05,10.73936]
[1776779268853,42.94,75968.1,0.0,-0.92647,4e-05,10.74797]
[1776779268918,42.94,75968.1,0.0,-0.92647,4e-05,10.74797]
[1776779268937,42.94,75968.1,0.0,-0.92647,4e-05,10.74797]
[1776779268887,42.94,75973.12,0.0,-0.92626,4e-05,10.77229]
[1776779269000,42.94,75976.39,0.0,-0.92612,4e-05,10.78818]
[1776779270301,42.94,75976.39,0.0,-0.92612,4e-05,10.78818]
[1776779270319,42.94,75976.39,0.0,-0.92612,4e-05,10.78818]
[1776779270436,42.94,75976.39,0.0,-0.92612,4e-05,10.78818]
[1776779270537,42.94,75979.99,0.0,-0.92597,4e-05,10.80553]
[1776779274569,42.94,75981.13,0.0,-0.92593,4e-05,10.81091]
[1776779274688,42.94,75981.13,0.0,-0.92593,4e-05,10.81091]
[1776779274702,42.94,75981.13,0.0,-0.92593,4e-05,10.81091]
[1776779274711,42.94,75981.05,0.0,-0.92593,4e-05,10.81035]
[1776779275767,42.94,75981.05,0.0,-0.92593,4e-05,10.81035]
[1776779275855,42.94,75981.05,0.0,-0.92593,4e-05,10.81035]
[1776779275947,42.94,75981.05,0.0,-0.92593,4e-05,10.81035]
[1776779276049,42.94,75970.36,0.0,-0.92638,4e-05,10.75836]
[1776779277141,42.94,75970.36,0.0,-0.92638,4e-05,10.75836]
[1776779277195,42.94,75970.36,0.0,-0.92638,4e-05,10.75836]
[1776779277587,42.94,75970.36,0.0,-0.92638,4e-05,10.75836]
[1776779277648,42.94,75963.29,0.0,-0.92668,4e-05,10.72414]
[1776779281758,42.94,75962.33,0.0,-0.92672,4e-05,10.71961]
[1776779281939,42.94,75962.33,0.0,-0.92672,4e-05,10.71961]
[1776779281855,42.94,75967.49,0.0,-0.9265,4e-05,10.7447]
[1776779282091,42.94,75970.55,0.0,-0.92637,4e-05,10.75954]
[1776779283097,42.94,75964.3,0.0,-0.92664,4e-05,10.72923]
[1776779284776,42.94,75964.3,0.0,-0.92664,4e-05,10.72923]
[1776779284825,42.94,75964.3,0.0,-0.92664,4e-05,10.72923]
[1776779284941,42.94,75964.3,0.0,-0.92664,4e-05,10.72923]
[1776779284921,42.94,75959.78,0.0,-0.92683,4e-05,10.70747]
[1776779285935,42.94,75959.78,0.0,-0.92683,4e-05,10.70747]
[1776779285948,42.94,75956.16,0.0,-0.92698,4e-05,10.69007]
[1776779286195,42.94,75956.16,0.0,-0.92698,4e-05,10.69007]
[1776779286207,42.94,75951.8,0.0,-0.92716,4e-05,10.66899]
[1776779289926,42.94,75953.34,0.0,-0.92709,4e-05,10.6767]
[1776779289947,42.94,75953.34,0.0,-0.92709,4e-05,10.6767]
[1776779289972,42.94,75943.31,0.0,-0.92751,4e-05,10.62822]
[1776779290036,42.94,75943.31,0.0,-0.92751,4e-05,10.62822]
[1776779290822,42.94,75943.31,0.0,-0.92751,4e-05,10.62822]
[1776779290875,42.94,75947.63,0.0,-0.92733,4e-05,10.64882]
[1776779291154,42.94,75951.02,0.0,-0.92719,4e-05,10.66519]
[1776779292161,42.94,75947.41,0.0,-0.92734,4e-05,10.6475]
[1776779293168,42.94,75934.62,0.0,-0.92788,4e-05,10.58564]
[1776779294175,42.94,75930.23,0.0,-0.92807,4e-05,10.56402]
[1776779296040,42.94,75930.15,0.0,-0.92807,4e-05,10.56316]
[1776779296076,42.94,75930.15,0.0,-0.92807,4e-05,10.56316]
[1776779296191,42.94,75930.15,0.0,-0.92807,4e-05,10.56316]
[1776779300217,42.94,75924.39,0.0,-0.92833,4e-05,10.53313]
[1776779301224,42.94,75919.04,0.0,-0.92855,4e-05,10.50742]
[1776779302231,42.94,75911.83,0.0,-0.92885,4e-05,10.47251]
[1776779304245,42.93,75918.5,0.0,-0.92859,4e-05,10.50381]
[1776779305517,42.93,75918.5,0.0,-0.92859,4e-05,10.50381]
[1776779305941,42.93,75925.41,0.0,-0.9283,4e-05,10.53651]
[1776779307265,42.93,75928.39,0.0,-0.92818,4e-05,10.55075]
[1776779308194,42.93,75928.39,0.0,-0.92818,4e-05,10.55075]
[1776779308210,42.93,75928.39,0.0,-0.92818,4e-05,10.55075]
[1776779308438,42.93,75928.39,0.0,-0.92818,4e-05,10.55075]
[1776779308458,42.93,75931.35,0.0,-0.92806,4e-05,10.56489]
[1776779310847,42.93,75931.91,0.0,-0.92804,4e-05,10.56748]
[1776779310923,42.93,75931.91,0.0,-0.92804,4e-05,10.56748]
[1776779310938,42.93,75931.91,0.0,-0.92804,4e-05,10.56748]
[1776779316330,42.93,75932.82,0.0,-0.92803,4e-05,10.5679]
[1776779317199,42.93,75932.82,0.0,-0.92803,4e-05,10.5679]
[1776779317285,42.93,75932.82,0.0,-0.92803,4e-05,10.5679]
[1776779317441,42.93,75932.82,0.0,-0.92803,4e-05,10.5679]
[1776779319350,42.93,75947.05,0.0,-0.92744,4e-05,10.63612]
[1776779320224,42.93,75947.05,0.0,-0.92744,4e-05,10.63612]
[1776779320262,42.93,75947.05,0.0,-0.92744,4e-05,10.63612]
[1776779320441,42.93,75947.05,0.0,-0.92744,4e-05,10.63612]
[1776779321364,42.93,75951.0,0.0,-0.92728,4e-05,10.65483]
[1776779322197,42.93,75951.0,0.0,-0.92728,4e-05,10.65483]
[1776779322249,42.93,75951.0,0.0,-0.92728,4e-05,10.65483]
[1776779322438,42.93,75951.0,0.0,-0.92728,4e-05,10.65483]
[1776779322539,42.93,75952.36,0.0,-0.92722,4e-05,10.66091]
[1776779323378,42.93,75942.19,0.0,-0.92765,4e-05,10.61184]
[1776779324593,42.93,75942.19,0.0,-0.92765,4e-05,10.61184]
[1776779324693,42.93,75942.19,0.0,-0.92765,4e-05,10.61184]
[1776779324704,42.93,75942.19,0.0,-0.92765,4e-05,10.61184]
[1776779324793,42.93,75936.25,0.0,-0.9279,4e-05,10.5828]
[1776779326297,42.93,75935.65,0.0,-0.92792,4e-05,10.57991]
[1776779326319,42.93,75935.65,0.0,-0.92792,4e-05,10.57991]
[1776779326437,42.93,75935.65,0.0,-0.92792,4e-05,10.57991]
[1776779326506,42.93,75934.77,0.0,-0.92796,4e-05,10.5754]
[1776779328725,42.93,75932.45,0.0,-0.92806,4e-05,10.56425]
[1776779328740,42.93,75910.97,0.0,-0.92895,4e-05,10.46102]
[1776779329421,42.93,75901.9,0.0,-0.92932,4e-05,10.41769]
[1776779330429,42.93,75902.22,0.0,-0.9293,4e-05,10.41927]
[1776779331728,42.93,75902.22,0.0,-0.9293,4e-05,10.41927]
[1776779331783,42.93,75903.36,0.0,-0.92926,4e-05,10.42461]
[1776779332444,42.93,75899.25,0.0,-0.92943,4e-05,10.405]
[1776779333451,42.93,75894.51,0.0,-0.92962,4e-05,10.38219]
[1776779334458,42.93,75899.32,0.0,-0.92943,4e-05,10.40494]
[1776779335770,42.93,75899.32,0.0,-0.92943,4e-05,10.40494]
[1776779335822,42.93,75899.32,0.0,-0.92943,4e-05,10.40494]
[1776779335939,42.93,75899.32,0.0,-0.92943,4e-05,10.40494]
[1776779337478,42.93,75907.98,0.0,-0.92908,4e-05,10.44558]
[1776779339493,42.92,75911.75,0.0,-0.92893,4e-05,10.46303]
[1776779341507,42.92,75898.55,0.0,-0.92947,4e-05,10.39968]
[1776779342514,42.92,75891.37,0.0,-0.92976,4e-05,10.36567]
[1776779344775,42.92,75889.11,0.0,-0.92986,4e-05,10.35477]
[1776779345111,42.92,75889.11,0.0,-0.92986,4e-05,10.35477]
[1776779345160,42.92,75889.11,0.0,-0.92986,4e-05,10.35477]
[1776779345290,42.92,75889.11,0.0,-0.92986,4e-05,10.35477]
[1776779349563,42.92,75894.2,0.0,-0.92965,4e-05,10.37862]
[1776779350590,42.92,75894.2,0.0,-0.92965,4e-05,10.37862]
[1776779350637,42.92,75894.2,0.0,-0.92965,4e-05,10.37862]
[1776779350695,42.92,75894.2,0.0,-0.92965,4e-05,10.37862]
[1776779351577,42.92,75902.2,0.0,-0.92933,4e-05,10.41652]
[1776779352585,42.92,75889.47,0.0,-0.92985,4e-05,10.35567]
[1776779353591,42.92,75883.64,0.0,-0.93009,4e-05,10.32791]
[1776779355725,42.92,75878.81,0.0,-0.93029,4e-05,10.30477]
[1776779356600,42.92,75878.81,0.0,-0.93029,4e-05,10.30477]
[1776779356685,42.92,75878.81,0.0,-0.93029,4e-05,10.30477]
[1776779356940,42.92,75878.81,0.0,-0.93029,4e-05,10.30477]
[1776779359296,42.92,75878.96,0.0,-0.93028,4e-05,10.30527]
[1776779359306,42.92,75878.96,0.0,-0.93028,4e-05,10.30527]
[1776779359435,42.92,75878.96,0.0,-0.93028,4e-05,10.30527]
[1776779359537,42.92,75878.96,0.0,-0.93028,4e-05,10.3052]
[1776779361650,42.92,75884.24,0.0,-0.93007,4e-05,10.3301]
[1776779363453,42.92,75882.57,0.0,-0.93014,4e-05,10.32206]
[1776779363497,42.92,75882.57,0.0,-0.93014,4e-05,10.32206]
[1776779363691,42.92,75882.57,0.0,-0.93014,4e-05,10.32206]
[1776779367827,42.92,75881.78,0.0,-0.93017,4e-05,10.31796]
[1776779367936,42.92,75881.78,0.0,-0.93017,4e-05,10.31796]
[1776779367961,42.92,75881.78,0.0,-0.93017,4e-05,10.31796]
[1776779368037,42.92,75881.77,0.0,-0.93017,4e-05,10.31782]
[1776779369031,42.92,75881.77,0.0,-0.93017,4e-05,10.31782]
[1776779369195,42.92,75882.23,0.0,-0.93016,4e-05,10.32004]
[1776779369706,42.92,75882.3,0.0,-0.93015,4e-05,10.32041]
[1776779371234,42.92,75881.35,0.0,-0.93019,4e-05,10.31593]
[1776779371269,42.92,75881.35,0.0,-0.93019,4e-05,10.31593]
[1776779371441,42.92,75881.35,0.0,-0.93019,4e-05,10.31593]
[1776779374511,42.92,75880.95,0.0,-0.93022,4e-05,10.3111]
[1776779374695,42.92,75880.95,0.0,-0.93022,4e-05,10.3111]
[1776779374797,42.92,75880.95,0.0,-0.93022,4e-05,10.3111]
[1776779374898,42.92,75880.35,0.0,-0.93025,4e-05,10.3083]
[1776779380395,42.92,75880.25,0.0,-0.93025,4e-05,10.3081]
[1776779380435,42.92,75880.25,0.0,-0.93025,4e-05,10.3081]
[1776779380783,42.92,75882.54,0.0,-0.93016,4e-05,10.31903]
[1776779383625,42.92,75885.09,0.0,-0.93005,4e-05,10.33119]
[1776779383692,42.92,75885.09,0.0,-0.93005,4e-05,10.33119]
[1776779383704,42.92,75885.09,0.0,-0.93005,4e-05,10.33119]
[1776779384811,42.92,75890.2,0.0,-0.92984,4e-05,10.3555]
[1776779385818,42.92,75895.24,0.0,-0.92964,4e-05,10.37944]
[1776779386570,42.92,75895.24,0.0,-0.92964,4e-05,10.37944]
[1776779386607,42.92,75895.24,0.0,-0.92964,4e-05,10.37944]
[1776779386688,42.92,75895.24,0.0,-0.92964,4e-05,10.37944]
[1776779386825,42.92,75894.93,0.0,-0.92965,4e-05,10.37787]
[1776779388044,42.92,75894.93,0.0,-0.92965,4e-05,10.37787]
[1776779388188,42.92,75891.59,0.0,-0.92979,4e-05,10.36188]
[1776779388259,42.92,75891.59,0.0,-0.92979,4e-05,10.36188]
[1776779389581,42.92,75889.05,0.0,-0.92989,4e-05,10.34975]
[1776779389690,42.92,75889.05,0.0,-0.92989,4e-05,10.34975]
[1776779391860,42.92,75895.14,0.0,-0.92964,4e-05,10.37917]
[1776779392113,42.92,75895.14,0.0,-0.92964,4e-05,10.37917]
[1776779392165,42.92,75895.14,0.0,-0.92964,4e-05,10.37917]
[1776779392198,42.92,75895.14,0.0,-0.92964,4e-05,10.37917]
[1776779392867,42.92,75895.77,0.0,-0.92961,4e-05,10.38238]
[1776779396565,42.92,75895.8,0.0,-0.92961,4e-05,10.38313]
[1776779396617,42.92,75895.8,0.0,-0.92961,4e-05,10.38313]
[1776779396688,42.92,75895.8,0.0,-0.92961,4e-05,10.38313]
[1776779399916,42.92,75903.12,0.0,-0.9293,4e-05,10.4188]
[1776779400553,42.92,75903.12,0.0,-0.9293,4e-05,10.4188]
[1776779400697,42.92,75903.12,0.0,-0.9293,4e-05,10.4188]
[1776779400697,42.92,75903.12,0.0,-0.9293,4e-05,10.4188]
[1776779400929,42.92,75897.06,0.0,-0.92955,4e-05,10.39005]
[1776779401219,42.92,75897.06,0.0,-0.92955,4e-05,10.39005]
[1776779401439,42.92,75897.06,0.0,-0.92955,4e-05,10.39005]
[1776779401936,42.92,75889.23,0.0,-0.92987,4e-05,10.35267]
[1776779402438,42.92,75889.23,0.0,-0.92987,4e-05,10.35267]
[1776779402484,42.92,75889.23,0.0,-0.92987,4e-05,10.35267]
[1776779402693,42.92,75889.23,0.0,-0.92987,4e-05,10.35267]
[1776779402943,42.92,75885.57,0.0,-0.93002,4e-05,10.33525]
[1776779404957,42.92,75889.86,0.0,-0.92984,4e-05,10.35567]
[1776779405928,42.92,75889.86,0.0,-0.92984,4e-05,10.35567]
[1776779406055,42.92,75889.86,0.0,-0.92984,4e-05,10.35567]
[1776779406030,42.92,75892.6,0.0,-0.92973,4e-05,10.36868]
[1776779406193,42.92,75892.6,0.0,-0.92973,4e-05,10.36868]
[1776779406972,42.92,75892.82,0.0,-0.92972,4e-05,10.36967]
[1776779409992,42.92,75887.76,0.0,-0.92993,4e-05,10.34542]
[1776779410209,42.92,75887.76,0.0,-0.92993,4e-05,10.34542]
[1776779410437,42.92,75887.76,0.0,-0.92993,4e-05,10.34542]
[1776779410466,42.92,75887.76,0.0,-0.92993,4e-05,10.34542]
[1776779410998,42.92,75894.48,0.0,-0.92966,4e-05,10.37739]
[1776779411848,42.92,75894.48,0.0,-0.92966,4e-05,10.37739]
[1776779411890,42.92,75894.48,0.0,-0.92966,4e-05,10.37739]
[1776779411937,42.92,75894.48,0.0,-0.92966,4e-05,10.37739]
[1776779412011,42.92,75899.17,0.0,-0.92946,4e-05,10.39995]
[1776779412484,42.92,75899.17,0.0,-0.92946,4e-05,10.39995]
[1776779412695,42.92,75899.17,0.0,-0.92946,4e-05,10.39995]
[1776779414355,42.93,75896.09,0.0,-0.92959,4e-05,10.38563]
[1776779414393,42.93,75896.09,0.0,-0.92959,4e-05,10.38563]
[1776779414510,42.93,75896.09,0.0,-0.92959,4e-05,10.38563]
[1776779415033,42.93,75895.33,0.0,-0.92962,4e-05,10.38221]
[1776779415658,42.93,75895.33,0.0,-0.92962,4e-05,10.38221]
[1776779415692,42.93,75895.33,0.0,-0.92962,4e-05,10.38221]
[1776779416040,42.93,75888.28,0.0,-0.9299,4e-05,10.34857]
[1776779416274,42.93,75888.28,0.0,-0.9299,4e-05,10.34857]
[1776779416440,42.93,75888.28,0.0,-0.9299,4e-05,10.34857]
[1776779416809,42.93,75888.28,0.0,-0.9299,4e-05,10.34857]
[1776779417047,42.93,75884.15,0.0,-0.93007,4e-05,10.32894]
[1776779419061,42.93,75880.13,0.0,-0.93023,4e-05,10.30993]
[1776779419607,42.93,75880.13,0.0,-0.93023,4e-05,10.30993]
[1776779419614,42.93,75880.13,0.0,-0.93023,4e-05,10.30993]
[1776779419694,42.93,75880.13,0.0,-0.93023,4e-05,10.30993]
[1776779420890,42.93,75881.38,0.0,-0.93018,4e-05,10.31594]
[1776779420943,42.93,75881.38,0.0,-0.93018,4e-05,10.31594]
[1776779421075,42.93,75880.19,0.0,-0.93023,4e-05,10.31035]
[1776779421199,42.93,75880.19,0.0,-0.93023,4e-05,10.31035]
[1776779424599,42.93,75883.03,0.0,-0.93011,4e-05,10.324]
[1776779424613,42.93,75883.03,0.0,-0.93011,4e-05,10.324]
[1776779424694,42.93,75883.03,0.0,-0.93011,4e-05,10.324]
[1776779425039,42.93,75883.03,0.0,-0.93011,4e-05,10.324]
[1776779425105,42.93,75886.0,0.0,-0.92999,4e-05,10.33815]
[1776779425168,42.93,75886.0,0.0,-0.92999,4e-05,10.33815]
[1776779425186,42.93,75886.0,0.0,-0.92999,4e-05,10.33815]
[1776779426111,42.93,75888.05,0.0,-0.92991,4e-05,10.3479]
[1776779431976,42.93,75885.81,0.0,-0.93,4e-05,10.33727]
[1776779433759,42.93,75885.23,0.0,-0.93004,4e-05,10.33143]
[1776779433779,42.93,75885.23,0.0,-0.93004,4e-05,10.33143]
[1776779433938,42.93,75885.23,0.0,-0.93004,4e-05,10.33143]
[1776779435877,42.93,75883.89,0.0,-0.9301,4e-05,10.32509]
[1776779435938,42.93,75883.89,0.0,-0.9301,4e-05,10.32509]
[1776779436002,42.93,75883.89,0.0,-0.9301,4e-05,10.32509]
[1776779436022,42.93,75878.01,0.0,-0.93034,4e-05,10.29704]
[1776779436721,42.93,75878.01,0.0,-0.93034,4e-05,10.29704]
[1776779437055,42.93,75878.01,0.0,-0.93034,4e-05,10.29704]
[1776779437126,42.93,75870.75,0.0,-0.93063,4e-05,10.26264]
[1776779437198,42.93,75856.17,0.0,-0.93122,4e-05,10.19375]
[1776779438205,42.93,75839.79,0.0,-0.93187,4e-05,10.11676]
[1776779439211,42.93,75835.08,0.0,-0.93205,4e-05,10.09488]
[1776779443661,42.93,75831.6,0.0,-0.93218,4e-05,10.07997]
[1776779449292,42.93,75838.38,0.0,-0.9319,4e-05,10.11313]
[1776779450299,42.93,75848.12,0.0,-0.93151,4e-05,10.15916]
[1776779451306,42.93,75855.05,0.0,-0.93123,4e-05,10.19197]
[1776779452314,42.93,75861.63,0.0,-0.93096,4e-05,10.22314]
[1776779453321,42.93,75867.04,0.0,-0.93075,4e-05,10.24877]
[1776779454328,42.93,75871.85,0.0,-0.93055,4e-05,10.27193]
[1776779456158,42.93,75875.36,0.0,-0.9304,4e-05,10.28925]
[1776779458636,42.94,75873.95,0.0,-0.93046,4e-05,10.28288]
[1776779458692,42.94,75873.95,0.0,-0.93046,4e-05,10.28288]
[1776779458693,42.94,75873.95,0.0,-0.93046,4e-05,10.28288]
[1776779458938,42.94,75873.95,0.0,-0.93046,4e-05,10.28288]
[1776779458953,42.94,75873.75,0.0,-0.93046,4e-05,10.28261]
[1776779462384,42.94,75862.19,0.0,-0.93092,4e-05,10.22847]
[1776779463391,42.94,75862.92,0.0,-0.93089,4e-05,10.23213]
[1776779464650,42.94,75862.92,0.0,-0.93089,4e-05,10.23213]
[1776779464689,42.94,75862.92,0.0,-0.93089,4e-05,10.23213]
[1776779464705,42.94,75862.92,0.0,-0.93089,4e-05,10.23213]
[1776779464719,42.94,75862.92,0.0,-0.93089,4e-05,10.23213]
[1776779464940,42.94,75862.92,0.0,-0.93089,4e-05,10.23213]
[1776779464972,42.94,75862.3,0.0,-0.93091,4e-05,10.22962]
[1776779466412,42.94,75869.83,0.0,-0.9306,4e-05,10.26544]
[1776779468046,42.94,75869.83,0.0,-0.9306,4e-05,10.26544]
[1776779468099,42.94,75869.83,0.0,-0.9306,4e-05,10.26544]
[1776779468147,42.94,75872.86,0.0,-0.93048,4e-05,10.28001]
[1776779468189,42.94,75872.86,0.0,-0.93048,4e-05,10.28001]
[1776779471902,42.94,75875.33,0.0,-0.93037,4e-05,10.29232]
[1776779471942,42.94,75875.33,0.0,-0.93037,4e-05,10.29232]
[1776779471976,42.94,75875.33,0.0,-0.93037,4e-05,10.29232]
[1776779472052,42.94,75875.33,0.0,-0.93037,4e-05,10.29232]
[1776779472058,42.94,75871.71,0.0,-0.93051,4e-05,10.27582]
[1776779472190,42.94,75871.71,0.0,-0.93051,4e-05,10.27582]
[1776779475469,42.94,75872.19,0.0,-0.93049,4e-05,10.27878]
[1776779475511,42.94,75872.19,0.0,-0.93049,4e-05,10.27878]
[1776779475699,42.94,75872.19,0.0,-0.93049,4e-05,10.27878]
[1776779475717,42.94,75874.46,0.0,-0.93039,4e-05,10.29021]
[1776779478497,42.95,75860.91,0.0,-0.93093,4e-05,10.22673]
[1776779479557,42.95,75860.91,0.0,-0.93093,4e-05,10.22673]
[1776779479570,42.95,75860.91,0.0,-0.93093,4e-05,10.22673]
[1776779479692,42.95,75860.91,0.0,-0.93093,4e-05,10.22673]
[1776779479751,42.95,75852.91,0.0,-0.93125,4e-05,10.18897]
[1776779481864,42.95,75854.16,0.0,-0.9312,4e-05,10.19487]
[1776779481915,42.95,75854.16,0.0,-0.9312,4e-05,10.19487]
[1776779481938,42.95,75854.16,0.0,-0.9312,4e-05,10.19487]
[1776779481965,42.95,75865.03,0.0,-0.93076,4e-05,10.24657]
[1776779483532,42.95,75865.96,0.0,-0.93072,4e-05,10.25115]
[1776779484531,42.95,75865.96,0.0,-0.93072,4e-05,10.25115]
[1776779484583,42.95,75865.96,0.0,-0.93072,4e-05,10.25115]
[1776779484690,42.95,75865.96,0.0,-0.93072,4e-05,10.25115]
[1776779484713,42.95,75862.96,0.0,-0.93084,4e-05,10.23712]
[1776779485546,42.95,75853.66,0.0,-0.93122,4e-05,10.19322]
[1776779486554,42.95,75845.34,0.0,-0.93155,4e-05,10.15406]
[1776779487560,42.95,75833.99,0.0,-0.932,4e-05,10.10083]
[1776779488567,42.95,75831.62,0.0,-0.93209,4e-05,10.08987]
[1776779489393,42.95,75831.62,0.0,-0.93209,4e-05,10.08987]
[1776779489440,42.95,75831.62,0.0,-0.93209,4e-05,10.08987]
[1776779489445,42.95,75831.62,0.0,-0.93209,4e-05,10.08987]
[1776779490075,42.95,75831.62,0.0,-0.93209,4e-05,10.08987]
[1776779490191,42.95,75831.62,0.0,-0.93209,4e-05,10.08987]
[1776779490176,42.95,75830.55,0.0,-0.93213,4e-05,10.08533]
[1776779493602,42.95,75839.17,0.0,-0.9318,4e-05,10.12351]
[1776779494609,42.95,75846.12,0.0,-0.93152,4e-05,10.15644]
[1776779496076,42.95,75846.12,0.0,-0.93152,4e-05,10.15644]
[1776779496128,42.95,75846.12,0.0,-0.93152,4e-05,10.15644]
[1776779496198,42.95,75846.12,0.0,-0.93152,4e-05,10.15644]
[1776779496177,42.95,75848.66,0.0,-0.93142,4e-05,10.16873]
[1776779497630,42.95,75852.81,0.0,-0.93125,4e-05,10.1884]
[1776779500673,42.95,75851.81,0.0,-0.93129,4e-05,10.18389]
[1776779500699,42.95,75851.81,0.0,-0.93129,4e-05,10.18389]
[1776779500724,42.95,75851.81,0.0,-0.93129,4e-05,10.18389]
[1776779500742,42.95,75846.89,0.0,-0.93148,4e-05,10.1609]
[1776779501659,42.95,75841.13,0.0,-0.93171,4e-05,10.13395]
[1776779502499,42.95,75841.13,0.0,-0.93171,4e-05,10.13395]
[1776779502568,42.95,75841.13,0.0,-0.93171,4e-05,10.13395]
[1776779502666,42.95,75831.66,0.0,-0.93209,4e-05,10.0895]
[1776779503673,42.95,75822.46,0.0,-0.93245,4e-05,10.04684]
[1776779504680,42.95,75822.5,0.0,-0.93245,4e-05,10.04734]
[1776779505841,42.95,75822.5,0.0,-0.93245,4e-05,10.04734]
[1776779505894,42.95,75822.5,0.0,-0.93245,4e-05,10.04734]
[1776779505919,42.95,75822.5,0.0,-0.93245,4e-05,10.04734]
[1776779505937,42.95,75822.5,0.0,-0.93245,4e-05,10.04734]
[1776779505960,42.95,75822.5,0.0,-0.93245,4e-05,10.04734]
[1776779506008,42.95,75821.21,0.0,-0.93249,4e-05,10.04161]
[1776779508530,42.96,75820.88,0.0,-0.9325,4e-05,10.04071]
[1776779508693,42.96,75820.88,0.0,-0.9325,4e-05,10.04071]
[1776779508711,42.96,75822.31,0.0,-0.93244,4e-05,10.04772]
[1776779513022,42.96,75824.95,0.0,-0.93233,4e-05,10.06098]
[1776779513055,42.96,75824.95,0.0,-0.93233,4e-05,10.06098]
[1776779513189,42.96,75824.95,0.0,-0.93233,4e-05,10.06098]
[1776779513116,42.96,75829.93,0.0,-0.93213,4e-05,10.08459]
[1776779513743,42.96,75836.22,0.0,-0.93188,4e-05,10.11434]
[1776779515757,42.96,75839.52,0.0,-0.93174,4e-05,10.13023]
[1776779520795,42.96,75836.76,0.0,-0.93184,4e-05,10.1182]
[1776779521972,42.96,75836.76,0.0,-0.93184,4e-05,10.1182]
[1776779522024,42.96,75836.76,0.0,-0.93184,4e-05,10.1182]
[1776779522191,42.96,75836.76,0.0,-0.93184,4e-05,10.1182]
[1776779522227,42.96,75831.92,0.0,-0.93204,4e-05,10.09571]
[1776779524111,42.96,75836.52,0.0,-0.93185,4e-05,10.11779]
[1776779524543,42.96,75836.52,0.0,-0.93185,4e-05,10.11779]
[1776779524595,42.96,75836.52,0.0,-0.93185,4e-05,10.11779]
[1776779524697,42.96,75836.52,0.0,-0.93185,4e-05,10.11779]
[1776779524825,42.96,75827.7,0.0,-0.9322,4e-05,10.07665]
[1776779525832,42.96,75822.43,0.0,-0.9324,4e-05,10.05226]
[1776779529860,42.97,75819.11,0.0,-0.93252,4e-05,10.03803]
[1776779530675,42.97,75819.11,0.0,-0.93252,4e-05,10.03803]
[1776779530692,42.97,75819.11,0.0,-0.93252,4e-05,10.03803]
[1776779530728,42.97,75819.11,0.0,-0.93252,4e-05,10.03803]
[1776779531043,42.97,75819.11,0.0,-0.93252,4e-05,10.03803]
[1776779531204,42.97,75819.11,0.0,-0.93252,4e-05,10.03803]
[1776779531241,42.97,75818.84,0.0,-0.93253,4e-05,10.03711]
[1776779531874,42.97,75827.23,0.0,-0.9322,4e-05,10.07669]
[1776779532881,42.97,75848.67,0.0,-0.93134,4e-05,10.17765]
[1776779533888,42.97,75855.02,0.0,-0.93108,4e-05,10.20769]
[1776779534895,42.97,75858.28,0.0,-0.93095,4e-05,10.22314]
[1776779535832,42.97,75858.28,0.0,-0.93095,4e-05,10.22314]
[1776779535840,42.97,75858.28,0.0,-0.93095,4e-05,10.22314]
[1776779535940,42.97,75858.28,0.0,-0.93095,4e-05,10.22314]
[1776779536038,42.97,75859.76,0.0,-0.93089,4e-05,10.23016]
[1776779540937,42.97,75849.5,0.0,-0.93129,4e-05,10.18341]
[1776779541944,42.97,75834.84,0.0,-0.93187,4e-05,10.11459]
[1776779542951,42.97,75823.12,0.0,-0.93234,4e-05,10.05988]
[1776779543958,42.97,75818.68,0.0,-0.93251,4e-05,10.03941]
[1776779545597,42.97,75817.24,0.0,-0.93256,4e-05,10.033]
[1776779545649,42.97,75817.24,0.0,-0.93256,4e-05,10.033]
[1776779545688,42.97,75817.24,0.0,-0.93256,4e-05,10.033]
[1776779545972,42.97,75817.37,0.0,-0.93256,4e-05,10.03394]
[1776779550632,42.98,75818.85,0.0,-0.93249,4e-05,10.0422]
[1776779550684,42.98,75818.85,0.0,-0.93249,4e-05,10.0422]
[1776779550935,42.98,75818.85,0.0,-0.93249,4e-05,10.0422]
[1776779551007,42.98,75823.53,0.0,-0.93232,4e-05,10.06134]
[1776779552014,42.98,75820.4,0.0,-0.93244,4e-05,10.04699]
[1776779557049,42.98,75819.47,0.0,-0.93246,4e-05,10.04421]
[1776779559062,42.98,75815.72,0.0,-0.9326,4e-05,10.02732]
[1776779560070,42.98,75820.41,0.0,-0.93242,4e-05,10.04958]
[1776779563093,42.98,75823.69,0.0,-0.93228,4e-05,10.06583]
[1776779567121,42.99,75839.53,0.0,-0.93164,4e-05,10.14122]
[1776779568129,42.99,75866.46,0.0,-0.93056,4e-05,10.26857]
[1776779569135,42.99,75880.8,0.0,-0.92997,4e-05,10.33686]
[1776779570155,42.99,75892.96,0.0,-0.92947,4e-05,10.3949]
[1776779571161,42.99,75902.96,0.0,-0.92906,4e-05,10.44308]
[1776779572169,42.99,75903.31,0.0,-0.92905,4e-05,10.44482]
[1776779576196,42.99,75897.92,0.0,-0.92926,4e-05,10.41942]
[1776779578211,42.99,75893.07,0.0,-0.92946,4e-05,10.39654]
[1776779583248,42.99,75888.78,0.0,-0.92963,4e-05,10.37623]
[1776779584255,42.99,75879.6,0.0,-0.93001,4e-05,10.33252]
[1776779585262,42.99,75871.95,0.0,-0.93032,4e-05,10.29624]
[1776779585973,42.99,75871.95,0.0,-0.93032,4e-05,10.29624]
[1776779586025,42.99,75871.95,0.0,-0.93032,4e-05,10.29624]
[1776779586188,42.99,75871.95,0.0,-0.93032,4e-05,10.29624]
[1776779586271,42.99,75871.07,0.0,-0.93035,4e-05,10.29215]
[1776779587278,42.99,75875.52,0.0,-0.93017,4e-05,10.31332]
[1776779591311,42.99,75885.26,0.0,-0.92978,4e-05,10.35941]
[1776779592318,42.99,75888.87,0.0,-0.92963,4e-05,10.37651]
[1776779596462,42.99,75891.36,0.0,-0.92953,4e-05,10.38802]
[1776779596702,42.99,75891.36,0.0,-0.92953,4e-05,10.38802]
[1776779596748,42.99,75895.71,0.0,-0.92936,4e-05,10.40861]
[1776779597359,42.99,75900.19,0.0,-0.92917,4e-05,10.43009]
[1776779598365,42.99,75905.72,0.0,-0.92895,4e-05,10.45657]
[1776779600011,42.99,75905.72,0.0,-0.92895,4e-05,10.45657]
[1776779600044,42.99,75905.05,0.0,-0.92897,4e-05,10.45347]
[1776779603104,42.99,75903.32,0.0,-0.92904,4e-05,10.44528]
[1776779603190,42.99,75903.32,0.0,-0.92904,4e-05,10.44528]
[1776779604408,42.99,75925.69,0.0,-0.92812,4e-05,10.5525]
[1776779605415,42.99,75931.13,0.0,-0.92789,4e-05,10.57852]
[1776779610450,42.99,75930.04,0.0,-0.92795,4e-05,10.57255]
[1776779612065,42.99,75930.04,0.0,-0.92795,4e-05,10.57255]
[1776779612069,42.99,75930.04,0.0,-0.92795,4e-05,10.57255]
[1776779612190,42.99,75930.04,0.0,-0.92795,4e-05,10.57255]
[1776779617500,42.99,75923.85,0.0,-0.92823,4e-05,10.5388]
[1776779618507,42.99,75905.44,0.0,-0.92899,4e-05,10.45062]
[1776779619514,42.99,75899.0,0.0,-0.92925,4e-05,10.41995]
[1776779620966,42.99,75899.0,0.0,-0.92925,4e-05,10.41995]
[1776779621019,42.99,75899.0,0.0,-0.92925,4e-05,10.41995]
[1776779621197,42.99,75899.0,0.0,-0.92925,4e-05,10.41995]
[1776779624429,42.98,75900.96,0.0,-0.92918,4e-05,10.42878]
[1776779624438,42.98,75900.96,0.0,-0.92918,4e-05,10.42878]
[1776779624673,42.98,75900.96,0.0,-0.92918,4e-05,10.42878]
[1776779625242,42.98,75900.96,0.0,-0.92918,4e-05,10.42878]
[1776779625439,42.98,75903.55,0.0,-0.92908,4e-05,10.44065]
[1776779630591,42.98,75907.13,0.0,-0.92894,4e-05,10.45637]
[1776779631599,42.98,75923.76,0.0,-0.92826,4e-05,10.53566]
[1776779632605,42.98,75928.52,0.0,-0.92806,4e-05,10.55841]
[1776779634619,42.98,75924.52,0.0,-0.92823,4e-05,10.53899]
[1776779635629,42.98,75919.58,0.0,-0.92843,4e-05,10.51522]
[1776779636633,42.98,75894.45,0.0,-0.92947,4e-05,10.39513]
[1776779637640,42.98,75883.58,0.0,-0.92991,4e-05,10.34327]
[1776779638647,42.98,75878.6,0.0,-0.93011,4e-05,10.31956]
[1776779639654,42.98,75870.38,0.0,-0.93045,4e-05,10.28056]
[1776779641668,42.98,75867.5,0.0,-0.93056,4e-05,10.26675]
[1776779642675,42.98,75861.49,0.0,-0.93081,4e-05,10.23829]
[1776779643681,42.98,75844.36,0.0,-0.93149,4e-05,10.15751]
[1776779644689,42.98,75838.13,0.0,-0.93174,4e-05,10.12824]
[1776779645696,42.98,75834.45,0.0,-0.93189,4e-05,10.1111]
[1776779646703,42.98,75829.17,0.0,-0.9321,4e-05,10.08652]
[1776779648725,42.98,75824.92,0.0,-0.93226,4e-05,10.06706]
[1776779649732,42.98,75821.74,0.0,-0.93238,4e-05,10.05243]
[1776779651746,42.98,75813.26,0.0,-0.93271,4e-05,10.01338]
[1776779652753,42.98,75806.69,0.0,-0.93297,4e-05,9.98306]
[1776779654767,42.98,75803.37,0.0,-0.93309,4e-05,9.96836]
[1776779658795,42.99,75800.45,0.0,-0.93319,4e-05,9.95647]
[1776779660809,42.99,75803.38,0.0,-0.93307,4e-05,9.97099]
[1776779665019,42.99,75800.31,0.0,-0.93317,4e-05,9.95882]
[1776779667945,42.99,75800.72,0.0,-0.93315,4e-05,9.96161]
[1776779667988,42.99,75800.72,0.0,-0.93315,4e-05,9.96161]
[1776779668188,42.99,75800.72,0.0,-0.93315,4e-05,9.96161]
[1776779673900,43.0,75800.21,0.0,-0.93316,4e-05,9.95931]
[1776779674907,43.0,75795.25,0.0,-0.93335,4e-05,9.93671]
[1776779676814,43.0,75795.18,0.0,-0.93335,4e-05,9.93687]
[1776779676866,43.0,75795.18,0.0,-0.93335,4e-05,9.93687]
[1776779676942,43.0,75795.18,0.0,-0.93335,4e-05,9.93687]
[1776779679942,43.01,75799.82,0.0,-0.93315,4e-05,9.96032]
[1776779680693,43.01,75799.82,0.0,-0.93315,4e-05,9.96032]
[1776779680700,43.01,75799.82,0.0,-0.93315,4e-05,9.96032]
[1776779680938,43.01,75799.82,0.0,-0.93315,4e-05,9.96032]
[1776779682963,43.01,75806.57,0.0,-0.93288,4e-05,9.99301]
[1776779684470,43.01,75808.41,0.0,-0.9328,4e-05,10.00198]
[1776779684514,43.01,75808.41,0.0,-0.9328,4e-05,10.00198]
[1776779684693,43.01,75808.41,0.0,-0.9328,4e-05,10.00198]
[1776779686991,43.01,75813.56,0.0,-0.93259,4e-05,10.02709]
[1776779689005,43.01,75807.94,0.0,-0.9328,4e-05,10.00154]
[1776779690029,43.01,75807.94,0.0,-0.9328,4e-05,10.00154]
[1776779690199,43.01,75807.94,0.0,-0.9328,4e-05,10.00154]
[1776779690297,43.01,75804.81,0.0,-0.93292,4e-05,9.98733]
[1776779693392,43.01,75804.44,0.0,-0.93293,4e-05,9.98639]
[1776779693033,43.02,75810.99,0.0,-0.93264,4e-05,10.02078]
[1776779693440,43.02,75810.99,0.0,-0.93264,4e-05,10.02078]
[1776779693697,43.02,75810.99,0.0,-0.93264,4e-05,10.02078]
[1776779694040,43.02,75815.68,0.0,-0.93245,4e-05,10.043]
[1776779695047,43.02,75822.18,0.0,-0.93219,4e-05,10.07368]
[1776779697061,43.02,75825.67,0.0,-0.93205,4e-05,10.09047]
[1776779699075,43.02,75833.99,0.0,-0.93172,4e-05,10.12989]
[1776779700082,43.02,75838.01,0.0,-0.93155,4e-05,10.14891]
[1776779701135,43.02,75838.01,0.0,-0.93155,4e-05,10.14891]
[1776779701188,43.02,75838.01,0.0,-0.93155,4e-05,10.14891]
[1776779701443,43.02,75840.32,0.0,-0.93146,4e-05,10.15988]
[1776779704113,43.03,75844.57,0.0,-0.93129,4e-05,10.18019]
[1776779705118,43.03,75856.04,0.0,-0.93083,4e-05,10.23429]
[1776779706125,43.03,75870.55,0.0,-0.93024,4e-05,10.30305]
[1776779707132,43.03,75874.88,0.0,-0.93006,4e-05,10.32382]
[1776779708139,43.03,75878.14,0.0,-0.92993,4e-05,10.3395]
[1776779709146,43.03,75884.28,0.0,-0.92968,4e-05,10.36884]
[1776779714180,43.03,75885.44,0.0,-0.92963,4e-05,10.37457]
[1776779716195,43.03,75881.73,0.0,-0.92978,4e-05,10.35696]
[1776779718209,43.03,75886.0,0.0,-0.92961,4e-05,10.37702]
[1776779718844,43.03,75886.0,0.0,-0.92961,4e-05,10.37702]
[1776779718856,43.03,75886.0,0.0,-0.92961,4e-05,10.37702]
[1776779718942,43.03,75886.0,0.0,-0.92961,4e-05,10.37702]
[1776779720223,43.03,75890.86,0.0,-0.92941,4e-05,10.40013]
[1776779721230,43.03,75895.59,0.0,-0.92922,4e-05,10.42275]
[1776779725136,43.03,75893.51,0.0,-0.9293,4e-05,10.41306]
[1776779725175,43.03,75893.51,0.0,-0.9293,4e-05,10.41306]
[1776779725196,43.03,75893.51,0.0,-0.9293,4e-05,10.41306]
[1776779727271,43.03,75897.6,0.0,-0.92913,4e-05,10.43279]
[1776779728304,43.03,75904.12,0.0,-0.92886,4e-05,10.46395]
[1776779729293,43.03,75910.77,0.0,-0.92859,4e-05,10.49573]
[1776779731307,43.03,75913.52,0.0,-0.92849,4e-05,10.50568]
[1776779732690,43.03,75913.58,0.0,-0.92849,4e-05,10.50591]
[1776779732719,43.03,75913.58,0.0,-0.92849,4e-05,10.50591]
[1776779732939,43.03,75913.58,0.0,-0.92849,4e-05,10.50591]
[1776779737349,43.03,75908.72,0.0,-0.92869,4e-05,10.48242]
[1776779738747,43.03,75910.93,0.0,-0.9286,4e-05,10.49297]
[1776779738799,43.03,75910.93,0.0,-0.9286,4e-05,10.49297]
[1776779738937,43.03,75910.93,0.0,-0.9286,4e-05,10.49297]
[1776779739362,43.03,75914.5,0.0,-0.92846,4e-05,10.51001]
[1776779740370,43.03,75919.43,0.0,-0.92825,4e-05,10.53356]
[1776779741377,43.03,75927.64,0.0,-0.92792,4e-05,10.57283]
[1776779742384,43.03,75939.26,0.0,-0.92743,4e-05,10.62854]
[1776779743391,43.03,75947.55,0.0,-0.92709,4e-05,10.66824]
[1776779744398,43.03,75949.33,0.0,-0.92702,4e-05,10.67653]
[1776779747901,43.02,75949.03,0.0,-0.92704,4e-05,10.67413]
[1776779747909,43.02,75949.03,0.0,-0.92704,4e-05,10.67413]
[1776779747941,43.02,75949.03,0.0,-0.92704,4e-05,10.67413]
[1776779748427,43.02,75950.31,0.0,-0.92699,4e-05,10.67999]
[1776779750736,43.02,75950.83,0.0,-0.92697,4e-05,10.68186]
[1776779750776,43.02,75950.83,0.0,-0.92697,4e-05,10.68186]
[1776779750939,43.02,75950.83,0.0,-0.92697,4e-05,10.68186]
[1776779753462,43.02,75944.38,0.0,-0.92725,4e-05,10.6498]
[1776779754469,43.02,75948.73,0.0,-0.92707,4e-05,10.6705]
[1776779754744,43.02,75948.73,0.0,-0.92707,4e-05,10.6705]
[1776779754808,43.02,75948.73,0.0,-0.92707,4e-05,10.6705]
[1776779754938,43.02,75948.73,0.0,-0.92707,4e-05,10.6705]
[1776779755476,43.02,75945.64,0.0,-0.9272,4e-05,10.65529]
[1776779756483,43.02,75942.33,0.0,-0.92734,4e-05,10.63906]
[1776779759807,43.02,75939.81,0.0,-0.92745,4e-05,10.62642]
[1776779759941,43.02,75939.81,0.0,-0.92745,4e-05,10.62642]
[1776779760090,43.02,75939.81,0.0,-0.92745,4e-05,10.62642]
[1776779760191,43.02,75944.7,0.0,-0.92725,4e-05,10.64946]
[1776779760842,43.02,75944.7,0.0,-0.92725,4e-05,10.64946]
[1776779760940,43.02,75944.7,0.0,-0.92725,4e-05,10.64946]
[1776779761006,43.02,75947.93,0.0,-0.92712,4e-05,10.66473]
[1776779761518,43.02,75944.8,0.0,-0.92725,4e-05,10.64964]
[1776779764294,43.02,75946.43,0.0,-0.92719,4e-05,10.65694]
[1776779764324,43.02,75946.43,0.0,-0.92719,4e-05,10.65694]
[1776779764439,43.02,75946.43,0.0,-0.92719,4e-05,10.65694]
[1776779764393,43.01,75942.53,0.0,-0.92735,4e-05,10.63789]
[1776779769117,43.01,75941.41,0.0,-0.92741,4e-05,10.63099]
[1776779769166,43.01,75941.41,0.0,-0.92741,4e-05,10.63099]
[1776779769191,43.01,75941.41,0.0,-0.92741,4e-05,10.63099]
[1776779769292,43.01,75944.51,0.0,-0.92729,4e-05,10.64542]
[1776779769576,43.01,75948.15,0.0,-0.92714,4e-05,10.66297]
[1776779772981,43.01,75946.42,0.0,-0.92722,4e-05,10.65404]
[1776779773035,43.01,75946.42,0.0,-0.92722,4e-05,10.65404]
[1776779773207,43.01,75946.42,0.0,-0.92722,4e-05,10.65404]
[1776779773274,43.01,75942.57,0.0,-0.92738,4e-05,10.63498]
[1776779773602,43.01,75939.56,0.0,-0.92751,4e-05,10.62048]
[1776779774611,43.01,75931.13,0.0,-0.92786,4e-05,10.57972]
[1776779776880,43.01,75931.73,0.0,-0.92783,4e-05,10.58261]
[1776779776935,43.01,75931.73,0.0,-0.92783,4e-05,10.58261]
[1776779777201,43.01,75931.73,0.0,-0.92783,4e-05,10.58261]
[1776779777303,43.01,75936.16,0.0,-0.92765,4e-05,10.60337]
[1776779781302,43.0,75936.91,0.0,-0.92764,4e-05,10.60476]
[1776779781354,43.0,75936.91,0.0,-0.92764,4e-05,10.60476]
[1776779781444,43.0,75936.91,0.0,-0.92764,4e-05,10.60476]
[1776779781686,43.0,75932.62,0.0,-0.92783,4e-05,10.583]
[1776779785434,43.0,75931.99,0.0,-0.92787,4e-05,10.57892]
[1776779785499,43.0,75931.99,0.0,-0.92787,4e-05,10.57892]
[1776779785699,43.0,75933.93,0.0,-0.92779,4e-05,10.58772]
[1776779785714,43.0,75938.54,0.0,-0.9276,4e-05,10.60973]
[1776779787728,43.0,75944.71,0.0,-0.92735,4e-05,10.63903]
[1776779788735,43.0,75952.03,0.0,-0.92704,4e-05,10.6741]
[1776779790639,43.0,75952.08,0.0,-0.92704,4e-05,10.67405]
[1776779790685,43.0,75952.08,0.0,-0.92704,4e-05,10.67405]
[1776779790697,43.0,75952.08,0.0,-0.92704,4e-05,10.67405]
[1776779790749,43.0,75948.77,0.0,-0.92718,4e-05,10.65779]
[1776779791756,43.0,75943.57,0.0,-0.92742,4e-05,10.62932]
[1776779792806,43.0,75943.57,0.0,-0.92742,4e-05,10.62932]
[1776779792858,43.0,75943.57,0.0,-0.92742,4e-05,10.62932]
[1776779792941,43.0,75943.57,0.0,-0.92742,4e-05,10.62932]
[1776779793041,42.99,75932.6,0.0,-0.92788,4e-05,10.57595]
[1776779793770,42.99,75926.55,0.0,-0.92814,4e-05,10.54639]
[1776779798042,42.99,75927.34,0.0,-0.92812,4e-05,10.5488]
[1776779798268,42.99,75927.34,0.0,-0.92812,4e-05,10.5488]
[1776779798438,42.99,75927.34,0.0,-0.92812,4e-05,10.5488]
[1776779798805,42.99,75937.9,0.0,-0.92769,4e-05,10.59859]
[1776779799812,42.99,75941.48,0.0,-0.92755,4e-05,10.61528]
[1776779800819,42.99,75944.59,0.0,-0.92742,4e-05,10.62969]
[1776779804847,42.98,75940.82,0.0,-0.9276,4e-05,10.60923]
[1776779807191,42.98,75936.33,0.0,-0.9278,4e-05,10.58654]
[1776779807868,42.98,75929.55,0.0,-0.92808,4e-05,10.55345]
[1776779808875,42.98,75918.16,0.0,-0.92856,4e-05,10.49839]
[1776779809882,42.98,75914.88,0.0,-0.92869,4e-05,10.48234]
[1776779811896,42.98,75924.76,0.0,-0.92829,4e-05,10.52903]
[1776779812903,42.98,75935.92,0.0,-0.92783,4e-05,10.58219]
[1776779813910,42.98,75939.48,0.0,-0.92769,4e-05,10.59882]
[1776779817938,42.97,75942.46,0.0,-0.92758,4e-05,10.61178]
[1776779821966,42.97,75945.9,0.0,-0.92744,4e-05,10.62767]
[1776779822977,42.97,75952.33,0.0,-0.92717,4e-05,10.65849]
[1776779823982,42.97,75967.07,0.0,-0.92656,4e-05,10.72953]
[1776779824989,42.97,75971.27,0.0,-0.92638,4e-05,10.74954]
[1776779828013,42.97,75964.66,0.0,-0.92667,4e-05,10.71637]
[1776779829020,42.97,75960.02,0.0,-0.92687,4e-05,10.69359]
[1776779832053,42.97,75956.55,0.0,-0.92702,4e-05,10.67597]
[1776779833051,42.97,75951.04,0.0,-0.92726,4e-05,10.64909]
[1776779835065,42.96,75948.08,0.0,-0.92738,4e-05,10.63438]
[1776779837079,42.96,75944.96,0.0,-0.92752,4e-05,10.61894]
[1776779840100,42.96,75933.93,0.0,-0.92798,4e-05,10.56533]
[1776779841107,42.96,75928.56,0.0,-0.92821,4e-05,10.53907]
[1776779843120,42.96,75933.16,0.0,-0.92802,4e-05,10.56029]
[1776779844127,42.96,75937.46,0.0,-0.92785,4e-05,10.5805]
[1776779846141,42.96,75940.52,0.0,-0.92773,4e-05,10.59421]
[1776779851178,42.95,75935.87,0.0,-0.92797,4e-05,10.56616]
[1776779853192,42.95,75939.78,0.0,-0.92781,4e-05,10.58401]
[1776779857220,42.95,75931.89,0.0,-0.92814,4e-05,10.54563]
[1776779858227,42.95,75926.03,0.0,-0.92839,4e-05,10.51708]
[1776779861248,42.95,75929.62,0.0,-0.92825,4e-05,10.53313]
[1776779866283,42.94,75932.8,0.0,-0.92814,4e-05,10.54631]
[1776779867290,42.94,75935.81,0.0,-0.92802,4e-05,10.56034]
[1776779869304,42.94,75941.1,0.0,-0.92781,4e-05,10.58486]
[1776779871318,42.94,75945.51,0.0,-0.92763,4e-05,10.60511]
[1776779876353,42.93,75942.55,0.0,-0.92778,4e-05,10.58831]
[1776779878367,42.93,75935.3,0.0,-0.92809,4e-05,10.55248]
[1776779880381,42.93,75932.33,0.0,-0.92822,4e-05,10.53736]
[1776779881388,42.93,75927.65,0.0,-0.92842,4e-05,10.51449]
[1776779882395,42.93,75919.68,0.0,-0.92875,4e-05,10.47593]
[1776779883406,42.93,75916.95,0.0,-0.92886,4e-05,10.46257]
[1776779885420,42.93,75907.39,0.0,-0.92926,4e-05,10.41637]
[1776779886427,42.93,75901.13,0.0,-0.92952,4e-05,10.38635]
[1776779887435,42.93,75904.71,0.0,-0.92937,4e-05,10.40332]
[1776779888441,42.93,75908.8,0.0,-0.92921,4e-05,10.4227]
[1776779892186,42.93,75909.5,0.0,-0.92918,4e-05,10.42549]
[1776779892435,42.93,75909.5,0.0,-0.92918,4e-05,10.42549]
[1776779895491,42.92,75916.14,0.0,-0.92892,4e-05,10.45644]
[1776779895926,42.92,75916.14,0.0,-0.92892,4e-05,10.45644]
[1776779896498,42.92,75923.12,0.0,-0.92863,4e-05,10.48966]
[1776779897016,42.92,75923.12,0.0,-0.92863,4e-05,10.48966]
[1776779897068,42.92,75923.12,0.0,-0.92863,4e-05,10.48966]
[1776779897204,42.92,75923.12,0.0,-0.92863,4e-05,10.48966]
[1776779897504,42.92,75926.36,0.0,-0.9285,4e-05,10.50494]
[1776779899519,42.92,75925.3,0.0,-0.92855,4e-05,10.49916]
[1776779900526,42.92,75920.61,0.0,-0.92875,4e-05,10.47633]
[1776779903547,42.92,75925.61,0.0,-0.92855,4e-05,10.49934]
[1776779904554,42.92,75942.88,0.0,-0.92784,4e-05,10.58198]
[1776779906568,42.92,75946.13,0.0,-0.9277,4e-05,10.59756]
[1776779908582,42.92,75949.1,0.0,-0.92758,4e-05,10.61163]
[1776779909666,42.92,75948.69,0.0,-0.9276,4e-05,10.60952]
[1776779909689,42.92,75948.69,0.0,-0.9276,4e-05,10.60952]
[1776779911603,42.92,75945.38,0.0,-0.92776,4e-05,10.59014]
[1776779912611,42.92,75939.98,0.0,-0.92798,4e-05,10.56399]
[1776779913167,42.92,75939.98,0.0,-0.92798,4e-05,10.56399]
[1776779916192,42.92,75940.19,0.0,-0.92799,4e-05,10.5636]
[1776779918334,42.91,75941.05,0.0,-0.92796,4e-05,10.56683]
[1776779918436,42.91,75941.05,0.0,-0.92796,4e-05,10.56683]
[1776779920668,42.91,75938.06,0.0,-0.9281,4e-05,10.55105]
[1776779922123,42.91,75938.06,0.0,-0.9281,4e-05,10.55105]
[1776779922194,42.91,75938.06,0.0,-0.9281,4e-05,10.55105]
[1776779922224,42.91,75933.62,0.0,-0.92829,4e-05,10.52881]
[1776779927717,42.91,75937.58,0.0,-0.92814,4e-05,10.54544]
[1776779929731,42.9,75934.34,0.0,-0.92829,4e-05,10.529]
[1776779930741,42.9,75930.06,0.0,-0.92847,4e-05,10.50806]
[1776779935775,42.9,75930.78,0.0,-0.92845,4e-05,10.50967]
[1776779940810,42.9,75931.9,0.0,-0.92842,4e-05,10.51322]
[1776779944838,42.89,75927.34,0.0,-0.92863,4e-05,10.48986]
[1776779949875,42.89,75916.91,0.0,-0.92907,4e-05,10.4383]
[1776779950882,42.89,75917.51,0.0,-0.92905,4e-05,10.44094]
[1776779953702,42.89,75916.83,0.0,-0.92908,4e-05,10.43745]
[1776779953937,42.89,75916.55,0.0,-0.92909,4e-05,10.43588]
[1776779957079,42.89,75917.99,0.0,-0.92904,4e-05,10.44205]
[1776779958196,42.89,75917.41,0.0,-0.92906,4e-05,10.43904]
[1776779963973,42.88,75917.63,0.0,-0.92907,4e-05,10.43846]
[1776779966997,42.88,75909.79,0.0,-0.9294,4e-05,10.40031]
[1776779968015,42.88,75904.09,0.0,-0.92963,4e-05,10.37297]
[1776779969011,42.88,75896.03,0.0,-0.92996,4e-05,10.33451]
[1776779969875,42.88,75896.03,0.0,-0.92996,4e-05,10.33451]
[1776779969937,42.88,75896.03,0.0,-0.92996,4e-05,10.33451]
[1776779970018,42.88,75891.99,0.0,-0.93013,4e-05,10.31522]
[1776779975053,42.89,75890.86,0.0,-0.93018,4e-05,10.30842]
[1776779980088,42.89,75891.4,0.0,-0.93014,4e-05,10.31269]
[1776779982102,42.89,75885.91,0.0,-0.93036,4e-05,10.28728]
[1776779983109,42.89,75876.51,0.0,-0.93073,4e-05,10.24309]
[1776779984116,42.89,75874.45,0.0,-0.93081,4e-05,10.23378]
[1776779989151,42.9,75882.29,0.0,-0.93048,4e-05,10.27311]
[1776779990158,42.9,75885.41,0.0,-0.93035,4e-05,10.28829]
[1776779993179,42.9,75891.0,0.0,-0.93011,4e-05,10.3159]
[1776779994186,42.9,75896.13,0.0,-0.9299,4e-05,10.34062]
[1776779995193,42.9,75900.94,0.0,-0.9297,4e-05,10.3638]
[1776779996201,42.9,75906.72,0.0,-0.92946,4e-05,10.39159]
[1776779997208,42.9,75912.73,0.0,-0.92921,4e-05,10.42048]
[1776779998215,42.9,75919.27,0.0,-0.92894,4e-05,10.4519]
[1776780000231,42.9,75922.3,0.0,-0.92882,4e-05,10.46658]
[1776780001243,42.9,75939.55,0.0,-0.9281,4e-05,10.54943]
[1776780002249,42.9,75945.84,0.0,-0.92784,4e-05,10.57964]
[1776780003256,42.9,75939.14,0.0,-0.92812,4e-05,10.54729]
[1776780004263,42.9,75932.23,0.0,-0.92841,4e-05,10.51403]
[1776780005270,42.9,75923.25,0.0,-0.92878,4e-05,10.47096]
[1776780006277,42.9,75914.48,0.0,-0.92914,4e-05,10.42906]
[1776780007289,42.9,75905.06,0.0,-0.92952,4e-05,10.38421]
[1776780008291,42.9,75901.09,0.0,-0.92968,4e-05,10.36549]
[1776780010305,42.9,75904.03,0.0,-0.92956,4e-05,10.37995]
[1776780012319,42.9,75899.24,0.0,-0.92975,4e-05,10.35751]
[1776780013326,42.9,75889.67,0.0,-0.93014,4e-05,10.31223]
[1776780014333,42.9,75886.54,0.0,-0.93026,4e-05,10.29768]
[1776780016347,42.9,75882.77,0.0,-0.93041,4e-05,10.28046]
[1776780017354,42.91,75876.59,0.0,-0.93066,4e-05,10.25153]
[1776780018378,42.91,75883.4,0.0,-0.93038,4e-05,10.2842]
[1776780019048,42.91,75883.4,0.0,-0.93038,4e-05,10.2842]
[1776780019370,42.91,75925.4,0.0,-0.92866,4e-05,10.48446]
[1776780020048,42.91,75925.4,0.0,-0.92866,4e-05,10.48446]
[1776780020377,42.91,75941.62,0.0,-0.92799,4e-05,10.56273]
[1776780021384,42.91,75932.18,0.0,-0.92838,4e-05,10.51727]
[1776780022271,42.91,75932.18,0.0,-0.92838,4e-05,10.51727]
[1776780022391,42.91,75921.61,0.0,-0.92881,4e-05,10.46694]
[1776780023398,42.91,75919.53,0.0,-0.9289,4e-05,10.45705]
[1776780024443,42.91,75919.53,0.0,-0.9289,4e-05,10.45705]
[1776780024504,42.91,75919.01,0.0,-0.92892,4e-05,10.45463]
[1776780026444,42.91,75919.24,0.0,-0.92891,4e-05,10.45581]
[1776780026492,42.91,75928.04,0.0,-0.92855,4e-05,10.49805]
[1776780027425,42.91,75931.52,0.0,-0.9284,4e-05,10.51512]
[1776780032463,42.91,75918.91,0.0,-0.92892,4e-05,10.45299]
[1776780033469,42.91,75916.02,0.0,-0.92904,4e-05,10.43925]
[1776780035483,42.91,75905.16,0.0,-0.92949,4e-05,10.38759]
[1776780036490,42.91,75907.84,0.0,-0.92938,4e-05,10.40055]
[1776780041525,42.91,75903.62,0.0,-0.92954,4e-05,10.38119]
[1776780043539,42.91,75914.27,0.0,-0.9291,4e-05,10.4324]
[1776780044547,42.91,75922.58,0.0,-0.92876,4e-05,10.47227]
[1776780045553,42.91,75926.94,0.0,-0.92858,4e-05,10.49321]
[1776780046560,42.91,75931.92,0.0,-0.92837,4e-05,10.51711]
[1776780048574,42.91,75921.52,0.0,-0.9288,4e-05,10.46723]
[1776780049581,42.91,75915.97,0.0,-0.92903,4e-05,10.44073]
[1776780052602,42.92,75925.57,0.0,-0.92863,4e-05,10.48694]
[1776780054641,42.92,75929.7,0.0,-0.92846,4e-05,10.50677]
[1776780057213,42.92,75926.92,0.0,-0.92858,4e-05,10.49342]
[1776780057236,42.92,75926.92,0.0,-0.92858,4e-05,10.49342]
[1776780057436,42.92,75926.92,0.0,-0.92858,4e-05,10.49342]
[1776780057637,42.92,75925.75,0.0,-0.92862,4e-05,10.48783]
[1776780059651,42.92,75921.39,0.0,-0.9288,4e-05,10.467]
[1776780060658,42.92,75916.26,0.0,-0.92901,4e-05,10.44251]
[1776780061124,42.92,75916.26,0.0,-0.92901,4e-05,10.44251]
[1776780061176,42.92,75916.26,0.0,-0.92901,4e-05,10.44251]
[1776780061189,42.92,75916.26,0.0,-0.92901,4e-05,10.44251]
[1776780061667,42.92,75910.62,0.0,-0.92924,4e-05,10.41565]
[1776780063680,42.92,75919.01,0.0,-0.9289,4e-05,10.45597]
[1776780064687,42.92,75925.4,0.0,-0.92863,4e-05,10.48667]
[1776780065182,42.92,75925.4,0.0,-0.92863,4e-05,10.48667]
[1776780065298,42.92,75925.4,0.0,-0.92863,4e-05,10.48667]
[1776780065435,42.92,75925.4,0.0,-0.92863,4e-05,10.48667]
[1776780065480,42.92,75925.4,0.0,-0.92863,4e-05,10.48667]
[1776780065687,42.92,75925.4,0.0,-0.92863,4e-05,10.48667]
[1776780065694,42.92,75925.04,0.0,-0.92865,4e-05,10.48503]
[1776780068715,42.92,75902.66,0.0,-0.92957,4e-05,10.37817]
[1776780069722,42.92,75889.6,0.0,-0.9301,4e-05,10.3161]
[1776780070729,42.92,75887.9,0.0,-0.93017,4e-05,10.30823]
[1776780071736,42.92,75888.4,0.0,-0.93014,4e-05,10.3109]
[1776780074429,42.92,75890.54,0.0,-0.93005,4e-05,10.32169]
[1776780074439,42.92,75890.54,0.0,-0.93005,4e-05,10.32169]
[1776780074467,42.92,75890.54,0.0,-0.93005,4e-05,10.32169]
[1776780074757,42.92,75890.98,0.0,-0.93003,4e-05,10.32407]
[1776780075871,42.92,75890.98,0.0,-0.93003,4e-05,10.32407]
[1776780075937,42.92,75888.29,0.0,-0.93014,4e-05,10.31159]
[1776780076771,42.92,75892.79,0.0,-0.92995,4e-05,10.33326]
[1776780077783,42.92,75901.8,0.0,-0.92958,4e-05,10.37645]
[1776780079800,42.92,75900.43,0.0,-0.92963,4e-05,10.3704]
[1776780080311,42.92,75900.43,0.0,-0.92963,4e-05,10.3704]
[1776780080359,42.92,75900.43,0.0,-0.92963,4e-05,10.3704]
[1776780080437,42.92,75900.43,0.0,-0.92963,4e-05,10.3704]
[1776780080803,42.92,75897.91,0.0,-0.92973,4e-05,10.35861]
[1776780082817,42.92,75892.61,0.0,-0.92995,4e-05,10.33385]
[1776780084832,42.92,75881.15,0.0,-0.93041,4e-05,10.27998]
[1776780086846,42.93,75880.72,0.0,-0.93042,4e-05,10.27856]
[1776780087025,42.93,75880.72,0.0,-0.93042,4e-05,10.27856]
[1776780087190,42.93,75880.72,0.0,-0.93042,4e-05,10.27856]
[1776780087236,42.93,75880.72,0.0,-0.93042,4e-05,10.27856]
[1776780087854,42.93,75880.85,0.0,-0.93041,4e-05,10.2799]
[1776780089108,42.93,75880.63,0.0,-0.93041,4e-05,10.27886]
[1776780089189,42.93,75880.63,0.0,-0.93041,4e-05,10.27886]
[1776780089868,42.93,75879.98,0.0,-0.93044,4e-05,10.27648]
[1776780091882,42.93,75886.9,0.0,-0.93017,4e-05,10.30657]
[1776780092412,42.93,75886.9,0.0,-0.93017,4e-05,10.30657]
[1776780092440,42.93,75886.9,0.0,-0.93017,4e-05,10.30657]
[1776780092692,42.93,75886.9,0.0,-0.93017,4e-05,10.30657]
[1776780092889,42.93,75884.1,0.0,-0.93028,4e-05,10.29391]
[1776780097925,42.93,75876.62,0.0,-0.93057,4e-05,10.26009]
[1776780099489,42.93,75876.62,0.0,-0.93057,4e-05,10.26009]
[1776780099541,42.93,75876.62,0.0,-0.93057,4e-05,10.26009]
[1776780099691,42.93,75876.62,0.0,-0.93057,4e-05,10.26009]
[1776780099734,42.93,75875.29,0.0,-0.93062,4e-05,10.25417]
[1776780102961,42.94,75863.38,0.0,-0.93108,4e-05,10.19938]
[1776780103968,42.94,75860.25,0.0,-0.93121,4e-05,10.18508]
[1776780106499,42.94,75860.43,0.0,-0.93119,4e-05,10.18642]
[1776780106553,42.94,75860.43,0.0,-0.93119,4e-05,10.18642]
[1776780106691,42.94,75860.43,0.0,-0.93119,4e-05,10.18642]
[1776780106719,42.94,75862.03,0.0,-0.93113,4e-05,10.19446]
[1776780111017,42.94,75851.92,0.0,-0.93151,4e-05,10.14922]
[1776780112024,42.94,75849.23,0.0,-0.93161,4e-05,10.13711]
[1776780113031,42.94,75840.4,0.0,-0.93196,4e-05,10.09581]
[1776780114038,42.95,75832.12,0.0,-0.93229,4e-05,10.05724]
[1776780115044,42.95,75827.76,0.0,-0.93246,4e-05,10.03714]
[1776780120080,42.95,75830.75,0.0,-0.93233,4e-05,10.0527]
[1776780121087,42.95,75822.08,0.0,-0.93267,4e-05,10.01246]
[1776780122094,42.95,75817.37,0.0,-0.93285,4e-05,9.99084]
[1776780124109,42.95,75810.47,0.0,-0.93312,4e-05,9.95949]
[1776780125116,42.95,75803.02,0.0,-0.9334,4e-05,9.92527]
[1776780126123,42.95,75798.07,0.0,-0.93359,4e-05,9.90277]
[1776780131163,42.96,75793.66,0.0,-0.93374,4e-05,9.88497]
[1776780132167,42.96,75786.26,0.0,-0.93403,4e-05,9.85124]
[1776780133174,42.96,75779.81,0.0,-0.93427,4e-05,9.82201]
[1776780134181,42.96,75773.98,0.0,-0.93449,4e-05,9.79574]
[1776780138211,42.97,75778.45,0.0,-0.93429,4e-05,9.81911]
[1776780140224,42.97,75783.6,0.0,-0.93408,4e-05,9.8442]
[1776780141231,42.97,75792.44,0.0,-0.93373,4e-05,9.88574]
[1776780142238,42.97,75788.47,0.0,-0.93388,4e-05,9.86789]
[1776780143246,42.97,75783.26,0.0,-0.93408,4e-05,9.84435]
[1776780144646,42.97,75783.26,0.0,-0.93408,4e-05,9.84435]
[1776780145927,42.97,75780.16,0.0,-0.9342,4e-05,9.83062]
[1776780145938,42.97,75780.16,0.0,-0.9342,4e-05,9.83062]
[1776780145940,42.98,75777.63,0.0,-0.93428,4e-05,9.82021]
[1776780145974,42.98,75777.63,0.0,-0.93428,4e-05,9.82021]
[1776780146734,42.98,75777.63,0.0,-0.93428,4e-05,9.82021]
[1776780146936,42.98,75777.63,0.0,-0.93428,4e-05,9.82021]
[1776780146942,42.98,75778.07,0.0,-0.93427,4e-05,9.82224]
[1776780151244,42.98,75774.56,0.0,-0.93438,4e-05,9.80863]
[1776780151296,42.98,75774.56,0.0,-0.93438,4e-05,9.80863]
[1776780151442,42.98,75774.56,0.0,-0.93438,4e-05,9.80863]
[1776780151544,42.98,75776.17,0.0,-0.93433,4e-05,9.81368]
[1776780157346,42.99,75777.36,0.0,-0.93425,4e-05,9.82302]
[1776780158352,42.99,75782.57,0.0,-0.93404,4e-05,9.84772]
[1776780161373,42.99,75776.49,0.0,-0.93426,4e-05,9.8214]
[1776780162300,42.99,75776.49,0.0,-0.93426,4e-05,9.8214]
[1776780162345,42.99,75776.49,0.0,-0.93426,4e-05,9.8214]
[1776780162439,42.99,75776.49,0.0,-0.93426,4e-05,9.8214]
[1776780162529,42.99,75776.93,0.0,-0.93424,4e-05,9.82406]
[1776780165400,43.0,75780.83,0.0,-0.93407,4e-05,9.84395]
[1776780166408,43.0,75786.77,0.0,-0.93384,4e-05,9.87202]
[1776780167414,43.0,75796.59,0.0,-0.93345,4e-05,9.91808]
[1776780168422,43.0,75790.1,0.0,-0.9337,4e-05,9.88846]
[1776780170436,43.0,75798.5,0.0,-0.93336,4e-05,9.92844]
[1776780171443,43.0,75803.2,0.0,-0.93317,4e-05,9.95073]
[1776780172450,43.01,75818.31,0.0,-0.93257,4e-05,10.02191]
[1776780173458,43.01,75821.75,0.0,-0.93243,4e-05,10.03866]
[1776780176479,43.01,75817.18,0.0,-0.9326,4e-05,10.01928]
[1776780177486,43.01,75812.86,0.0,-0.93276,4e-05,9.99981]
[1776780178493,43.01,75803.15,0.0,-0.93314,4e-05,9.95494]
[1776780179501,43.01,75799.18,0.0,-0.93329,4e-05,9.93689]
[1776780180414,43.01,75799.18,0.0,-0.93329,4e-05,9.93689]
[1776780180442,43.01,75799.18,0.0,-0.93329,4e-05,9.93689]
[1776780180964,43.01,75799.18,0.0,-0.93329,4e-05,9.93689]
[1776780180510,43.01,75797.81,0.0,-0.93334,4e-05,9.93096]
[1776780181190,43.01,75797.81,0.0,-0.93334,4e-05,9.93096]
[1776780181516,43.01,75784.13,0.0,-0.93387,4e-05,9.86798]
[1776780182523,43.02,75783.51,0.0,-0.93389,4e-05,9.86565]
[1776780185481,43.02,75780.46,0.0,-0.934,4e-05,9.85263]
[1776780185533,43.02,75780.46,0.0,-0.934,4e-05,9.85263]
[1776780185544,43.02,75781.95,0.0,-0.93394,4e-05,9.86007]
[1776780187242,43.02,75779.8,0.0,-0.93402,4e-05,9.85068]
[1776780188570,43.02,75780.17,0.0,-0.934,4e-05,9.85294]
[1776780188596,43.02,75775.17,0.0,-0.93419,4e-05,9.83039]
[1776780190763,43.02,75773.32,0.0,-0.93425,4e-05,9.82244]
[1776780190811,43.02,75773.32,0.0,-0.93425,4e-05,9.82244]
[1776780190911,43.02,75773.86,0.0,-0.93423,4e-05,9.82553]
[1776780191840,43.02,75773.86,0.0,-0.93423,4e-05,9.82553]
[1776780197628,43.03,75776.02,0.0,-0.93411,4e-05,9.83953]
[1776780198859,43.03,75776.02,0.0,-0.93411,4e-05,9.83953]
[1776780198895,43.03,75776.02,0.0,-0.93411,4e-05,9.83953]
[1776780198942,43.03,75776.02,0.0,-0.93411,4e-05,9.83953]
[1776780198960,43.03,75778.72,0.0,-0.934,4e-05,9.85258]
[1776780204677,43.04,75778.41,0.0,-0.93398,4e-05,9.85448]
[1776780205848,43.04,75778.41,0.0,-0.93398,4e-05,9.85448]
[1776780205893,43.04,75778.41,0.0,-0.93398,4e-05,9.85448]
[1776780205945,43.04,75778.41,0.0,-0.93398,4e-05,9.85448]
[1776780205992,43.04,75774.35,0.0,-0.93413,4e-05,9.83628]
[1776780211726,43.05,75775.71,0.0,-0.93407,4e-05,9.84296]
[1776780212734,43.05,75771.75,0.0,-0.93422,4e-05,9.82525]
[1776780213741,43.05,75761.58,0.0,-0.93461,4e-05,9.779]
[1776780214756,43.05,75747.91,0.0,-0.93513,4e-05,9.71689]
[1776780215681,43.05,75747.91,0.0,-0.93513,4e-05,9.71689]
[1776780215766,43.05,75730.82,0.0,-0.93577,4e-05,9.63948]
[1776780216773,43.05,75729.89,0.0,-0.9358,4e-05,9.6357]
[1776780217780,43.05,75741.0,0.0,-0.93538,4e-05,9.68692]
[1776780218422,43.05,75741.0,0.0,-0.93538,4e-05,9.68692]
[1776780218787,43.05,75752.22,0.0,-0.93494,4e-05,9.73872]
[1776780219794,43.05,75756.41,0.0,-0.93478,4e-05,9.75826]
[1776780221810,43.06,75760.96,0.0,-0.9346,4e-05,9.78014]
[1776780222816,43.06,75778.71,0.0,-0.9339,4e-05,9.86265]
[1776780223823,43.06,75795.3,0.0,-0.93325,4e-05,9.94039]
[1776780224830,43.06,75791.41,0.0,-0.93339,4e-05,9.92314]
[1776780226844,43.06,75787.34,0.0,-0.93354,4e-05,9.90591]
[1776780227855,43.06,75787.34,0.0,-0.93354,4e-05,9.90591]
[1776780227939,43.06,75787.34,0.0,-0.93354,4e-05,9.90591]
[1776780227975,43.06,75787.34,0.0,-0.93354,4e-05,9.90591]
[1776780227949,43.06,75789.4,0.0,-0.93345,4e-05,9.91629]
[1776780229996,43.07,75789.41,0.0,-0.93345,4e-05,9.91678]
[1776780230022,43.07,75787.59,0.0,-0.93351,4e-05,9.90879]
[1776780230208,43.07,75787.59,0.0,-0.93351,4e-05,9.90879]
[1776780235908,43.07,75778.42,0.0,-0.93385,4e-05,9.86908]
[1776780238455,43.07,75779.28,0.0,-0.9338,4e-05,9.87405]
[1776780238666,43.07,75779.28,0.0,-0.9338,4e-05,9.87405]
[1776780238689,43.07,75779.28,0.0,-0.9338,4e-05,9.87405]
[1776780238929,43.07,75779.48,0.0,-0.93379,4e-05,9.87549]
[1776780240949,43.08,75772.16,0.0,-0.93407,4e-05,9.84269]
[1776780243969,43.08,75780.5,0.0,-0.93373,4e-05,9.88283]
[1776780244726,43.08,75780.5,0.0,-0.93373,4e-05,9.88283]
[1776780244854,43.08,75780.5,0.0,-0.93373,4e-05,9.88283]
[1776780244942,43.08,75780.5,0.0,-0.93373,4e-05,9.88283]
[1776780244977,43.08,75784.91,0.0,-0.93355,4e-05,9.90378]
[1776780246009,43.08,75788.08,0.0,-0.93343,4e-05,9.91895]
[1776780247437,43.08,75786.87,0.0,-0.93347,4e-05,9.91379]
[1776780247458,43.08,75786.87,0.0,-0.93347,4e-05,9.91379]
[1776780247704,43.08,75786.87,0.0,-0.93347,4e-05,9.91379]
[1776780247883,43.08,75786.87,0.0,-0.93347,4e-05,9.91379]
[1776780247944,43.08,75786.87,0.0,-0.93347,4e-05,9.91379]
[1776780248021,43.08,75788.71,0.0,-0.93339,4e-05,9.92275]
[1776780250040,43.08,75797.05,0.0,-0.93306,4e-05,9.96231]
[1776780251047,43.09,75804.46,0.0,-0.93276,4e-05,9.99717]
[1776780252054,43.09,75808.97,0.0,-0.93258,4e-05,10.01852]
[1776780252808,43.09,75808.97,0.0,-0.93258,4e-05,10.01852]
[1776780252858,43.09,75808.97,0.0,-0.93258,4e-05,10.01852]
[1776780252946,43.09,75808.97,0.0,-0.93258,4e-05,10.01852]
[1776780253061,43.09,75809.55,0.0,-0.93256,4e-05,10.0218]
[1776780254068,43.09,75815.75,0.0,-0.93231,4e-05,10.05071]
[1776780256082,43.09,75816.42,0.0,-0.93228,4e-05,10.05454]
[1776780257089,43.09,75825.4,0.0,-0.93192,4e-05,10.0965]
[1776780258096,43.09,75829.55,0.0,-0.93175,4e-05,10.11667]
[1776780259103,43.09,75838.05,0.0,-0.93141,4e-05,10.15701]
[1776780260109,43.09,75837.96,0.0,-0.93141,4e-05,10.15702]
[1776780263257,43.09,75837.04,0.0,-0.93144,4e-05,10.15359]
[1776780263373,43.09,75837.04,0.0,-0.93144,4e-05,10.15359]
[1776780263443,43.09,75837.04,0.0,-0.93144,4e-05,10.15359]
[1776780263533,43.09,75832.05,0.0,-0.93163,4e-05,10.13063]
[1776780266152,43.1,75836.11,0.0,-0.93146,4e-05,10.1511]
[1776780267272,43.1,75840.0,0.0,-0.9313,4e-05,10.16981]
[1776780268361,43.1,75840.0,0.0,-0.9313,4e-05,10.16981]
[1776780268406,43.1,75840.0,0.0,-0.9313,4e-05,10.16981]
[1776780268437,43.1,75840.0,0.0,-0.9313,4e-05,10.16981]
[1776780268524,43.1,75843.08,0.0,-0.93117,4e-05,10.18469]
[1776780271820,43.1,75842.22,0.0,-0.9312,4e-05,10.18143]
[1776780271861,43.1,75842.22,0.0,-0.9312,4e-05,10.18143]
[1776780271939,43.1,75842.22,0.0,-0.9312,4e-05,10.18143]
[1776780272040,43.1,75839.69,0.0,-0.93132,4e-05,10.16686]
[1776780274211,43.1,75847.83,0.0,-0.93098,4e-05,10.20639]
[1776780275605,43.1,75847.83,0.0,-0.93098,4e-05,10.20639]
[1776780275651,43.1,75847.83,0.0,-0.93098,4e-05,10.20639]
[1776780275689,43.1,75847.83,0.0,-0.93098,4e-05,10.20639]
[1776780275695,43.1,75853.62,0.0,-0.93074,4e-05,10.23401]
[1776780276225,43.1,75858.5,0.0,-0.93054,4e-05,10.25734]
[1776780278879,43.11,75854.25,0.0,-0.93071,4e-05,10.23788]
[1776780281260,43.11,75860.06,0.0,-0.93047,4e-05,10.2662]
[1776780282700,43.11,75860.06,0.0,-0.93047,4e-05,10.2662]
[1776780282748,43.11,75860.06,0.0,-0.93047,4e-05,10.2662]
[1776780282939,43.11,75860.06,0.0,-0.93047,4e-05,10.2662]
[1776780283038,43.11,75859.35,0.0,-0.93049,4e-05,10.26312]
[1776780285288,43.11,75854.27,0.0,-0.93069,4e-05,10.24]
[1776780287519,43.11,75852.4,0.0,-0.93076,4e-05,10.23148]
[1776780287672,43.11,75852.4,0.0,-0.93076,4e-05,10.23148]
[1776780287692,43.11,75852.4,0.0,-0.93076,4e-05,10.23148]
[1776780287750,43.11,75850.74,0.0,-0.93083,4e-05,10.22398]
[1776780288313,43.11,75844.09,0.0,-0.93109,4e-05,10.19301]
[1776780291334,43.11,75849.22,0.0,-0.93088,4e-05,10.21823]
[1776780292324,43.11,75849.22,0.0,-0.93088,4e-05,10.21823]
[1776780292376,43.11,75849.22,0.0,-0.93088,4e-05,10.21823]
[1776780292437,43.11,75849.22,0.0,-0.93088,4e-05,10.21823]
[1776780292477,43.11,75851.37,0.0,-0.93079,4e-05,10.22869]
[1776780295470,43.12,75858.8,0.0,-0.93048,4e-05,10.26466]
[1776780297374,43.12,75859.93,0.0,-0.93043,4e-05,10.27025]
[1776780297435,43.12,75859.93,0.0,-0.93043,4e-05,10.27025]
[1776780297475,43.12,75859.93,0.0,-0.93043,4e-05,10.27025]
[1776780297577,43.12,75861.12,0.0,-0.93038,4e-05,10.27613]
[1776780298206,43.12,75861.12,0.0,-0.93038,4e-05,10.27613]
[1776780298438,43.12,75861.12,0.0,-0.93038,4e-05,10.27613]
[1776780298526,43.12,75862.29,0.0,-0.93033,4e-05,10.2819]
[1776780301358,43.12,75863.77,0.0,-0.93027,4e-05,10.28936]
[1776780301423,43.12,75863.77,0.0,-0.93027,4e-05,10.28936]
[1776780301438,43.12,75863.77,0.0,-0.93027,4e-05,10.28936]
[1776780301506,43.12,75855.69,0.0,-0.93059,4e-05,10.25146]
[1776780302733,43.12,75857.63,0.0,-0.93051,4e-05,10.26089]
[1776780304425,43.12,75853.82,0.0,-0.93066,4e-05,10.24348]
[1776780305914,43.12,75853.82,0.0,-0.93066,4e-05,10.24348]
[1776780305936,43.12,75853.82,0.0,-0.93066,4e-05,10.24348]
[1776780306015,43.12,75851.27,0.0,-0.93076,4e-05,10.23176]
[1776780307147,43.12,75844.49,0.0,-0.93103,4e-05,10.20054]
[1776780307214,43.12,75844.49,0.0,-0.93103,4e-05,10.20054]
[1776780307446,43.12,75841.26,0.0,-0.93116,4e-05,10.18537]
[1776780308927,43.12,75841.26,0.0,-0.93116,4e-05,10.18537]
[1776780310468,43.12,75851.61,0.0,-0.93073,4e-05,10.23521]
[1776780312482,43.12,75855.52,0.0,-0.93057,4e-05,10.25424]
[1776780313490,43.13,75859.5,0.0,-0.93041,4e-05,10.2733]
[1776780314496,43.13,75864.84,0.0,-0.93019,4e-05,10.29878]
[1776780317517,43.13,75856.37,0.0,-0.93052,4e-05,10.25946]
[1776780318524,43.13,75852.54,0.0,-0.93067,4e-05,10.24169]
[1776780320538,43.13,75855.93,0.0,-0.93053,4e-05,10.25827]
[1776780322552,43.13,75860.47,0.0,-0.93035,4e-05,10.28025]
[1776780324143,43.13,75863.83,0.0,-0.93021,4e-05,10.29659]
[1776780324571,43.13,75870.16,0.0,-0.92995,4e-05,10.32652]
[1776780325330,43.13,75870.16,0.0,-0.92995,4e-05,10.32652]
[1776780325380,43.13,75870.16,0.0,-0.92995,4e-05,10.32652]
[1776780325439,43.13,75870.16,0.0,-0.92995,4e-05,10.32652]
[1776780325578,43.13,75872.39,0.0,-0.92986,4e-05,10.33726]
[1776780330613,43.13,75873.02,0.0,-0.92982,4e-05,10.34104]
[1776780334641,43.13,75867.81,0.0,-0.93005,4e-05,10.31395]
[1776780335648,43.13,75863.07,0.0,-0.93024,4e-05,10.29175]
[1776780337662,43.13,75867.3,0.0,-0.93006,4e-05,10.31222]
[1776780338669,43.14,75877.59,0.0,-0.92964,4e-05,10.36113]
[1776780339676,43.14,75881.92,0.0,-0.92947,4e-05,10.3818]
[1776780341690,43.14,75873.17,0.0,-0.92982,4e-05,10.34052]
[1776780342845,43.14,75870.55,0.0,-0.92993,4e-05,10.32829]
[1776780343704,43.14,75874.03,0.0,-0.92978,4e-05,10.34495]
[1776780344711,43.14,75866.87,0.0,-0.93007,4e-05,10.31124]
[1776780345718,43.14,75862.74,0.0,-0.93024,4e-05,10.29194]
[1776780349746,43.14,75867.33,0.0,-0.93004,4e-05,10.31462]
[1776780351761,43.14,75860.81,0.0,-0.9303,4e-05,10.28422]
[1776780352768,43.14,75857.74,0.0,-0.93042,4e-05,10.26999]
[1776780353775,43.14,75852.67,0.0,-0.93063,4e-05,10.24636]
[1776780356796,43.14,75843.96,0.0,-0.93097,4e-05,10.2063]
[1776780357803,43.14,75841.33,0.0,-0.93107,4e-05,10.19393]
[1776780362839,43.14,75851.08,0.0,-0.93068,4e-05,10.23983]
[1776780364062,43.14,75856.49,0.0,-0.93046,4e-05,10.26563]
[1776780364852,43.14,75847.4,0.0,-0.93083,4e-05,10.2227]
[1776780365859,43.14,75840.52,0.0,-0.9311,4e-05,10.19032]
[1776780367873,43.14,75838.81,0.0,-0.93117,4e-05,10.18232]
[1776780372908,43.14,75836.51,0.0,-0.93126,4e-05,10.1717]
[1776780374921,43.14,75832.59,0.0,-0.93142,4e-05,10.1534]
[1776780378950,43.14,75824.91,0.0,-0.93172,4e-05,10.11771]
[1776780379957,43.14,75819.98,0.0,-0.93192,4e-05,10.09478]
[1776780382220,43.14,75823.26,0.0,-0.93178,4e-05,10.11042]
[1776780384992,43.15,75826.23,0.0,-0.93166,4e-05,10.12469]
[1776780390029,43.15,75829.6,0.0,-0.93152,4e-05,10.14097]
[1776780395064,43.15,75830.79,0.0,-0.93149,4e-05,10.14396]
[1776780399092,43.15,75822.54,0.0,-0.93181,4e-05,10.10575]
[1776780400103,43.15,75800.09,0.0,-0.9327,4e-05,10.00119]
[1776780401110,43.15,75786.09,0.0,-0.93325,4e-05,9.93639]
[1776780402117,43.15,75791.13,0.0,-0.93305,4e-05,9.96008]
[1776780403124,43.15,75796.2,0.0,-0.93285,4e-05,9.98403]
[1776780405149,43.15,75789.6,0.0,-0.9331,4e-05,9.95414]
[1776780407163,43.15,75794.27,0.0,-0.93291,4e-05,9.97655]
[1776780409177,43.15,75790.52,0.0,-0.93305,4e-05,9.95988]
[1776780414212,43.16,75791.01,0.0,-0.93301,4e-05,9.96399]
[1776780416226,43.16,75786.57,0.0,-0.93318,4e-05,9.94414]
[1776780417233,43.16,75780.21,0.0,-0.93343,4e-05,9.91506]
[1776780418240,43.16,75776.27,0.0,-0.93358,4e-05,9.89724]
[1776780420254,43.16,75776.55,0.0,-0.93356,4e-05,9.89943]
[1776780425891,43.17,75776.18,0.0,-0.93356,4e-05,9.89954]
[1776780426085,43.17,75776.18,0.0,-0.93356,4e-05,9.89954]
[1776780426106,43.17,75782.35,0.0,-0.93331,4e-05,9.929]
[1776780426296,43.17,75776.57,0.0,-0.93353,4e-05,9.90227]
[1776780427303,43.17,75770.54,0.0,-0.93376,4e-05,9.87528]
[1776780429429,43.17,75769.57,0.0,-0.93379,4e-05,9.8713]
[1776780429517,43.17,75765.2,0.0,-0.93396,4e-05,9.85165]
[1776780430326,43.17,75760.58,0.0,-0.93413,4e-05,9.8309]
[1776780433347,43.17,75756.95,0.0,-0.93426,4e-05,9.81592]
[1776780435361,43.18,75761.95,0.0,-0.93406,4e-05,9.84007]
[1776780436369,43.18,75773.23,0.0,-0.93361,4e-05,9.89263]
[1776780437376,43.18,75780.12,0.0,-0.93334,4e-05,9.92494]
[1776780440396,43.18,75784.12,0.0,-0.93317,4e-05,9.94469]
[1776780441760,43.18,75784.12,0.0,-0.93317,4e-05,9.94469]
[1776780441802,43.18,75784.12,0.0,-0.93317,4e-05,9.94469]
[1776780441936,43.18,75784.12,0.0,-0.93317,4e-05,9.94469]
[1776780442037,43.18,75783.65,0.0,-0.93319,4e-05,9.94289]
[1776780446439,43.19,75798.62,0.0,-0.93259,4e-05,10.01423]
[1776780447446,43.19,75807.08,0.0,-0.93225,4e-05,10.05386]
[1776780448454,43.19,75809.05,0.0,-0.93217,4e-05,10.06325]
[1776780449460,43.19,75803.57,0.0,-0.93238,4e-05,10.03792]
[1776780451940,43.19,75802.62,0.0,-0.93242,4e-05,10.03373]
[1776780452013,43.19,75802.62,0.0,-0.93242,4e-05,10.03373]
[1776780452188,43.19,75802.62,0.0,-0.93242,4e-05,10.03373]
[1776780452223,43.19,75801.66,0.0,-0.93247,4e-05,10.02643]
[1776780455502,43.19,75794.09,0.0,-0.93276,4e-05,9.9922]
[1776780458523,43.19,75791.12,0.0,-0.93287,4e-05,9.97931]
[1776780461410,43.19,75790.5,0.0,-0.93289,4e-05,9.97706]
[1776780461435,43.19,75790.5,0.0,-0.93289,4e-05,9.97706]
[1776780461463,43.19,75790.5,0.0,-0.93289,4e-05,9.97706]
[1776780461513,43.19,75790.5,0.0,-0.93289,4e-05,9.97706]
[1776780461691,43.19,75790.5,0.0,-0.93289,4e-05,9.97706]
[1776780461792,43.19,75792.47,0.0,-0.93281,4e-05,9.98652]
[1776780463558,43.19,75787.5,0.0,-0.933,4e-05,9.9641]
[1776780467608,43.2,75788.04,0.0,-0.93297,4e-05,9.96762]
[1776780467691,43.2,75788.04,0.0,-0.93297,4e-05,9.96762]
[1776780467734,43.2,75788.04,0.0,-0.93297,4e-05,9.96762]
[1776780467842,43.2,75788.04,0.0,-0.93297,4e-05,9.96762]
[1776780467951,43.2,75788.04,0.0,-0.93297,4e-05,9.96762]
[1776780468053,43.2,75791.31,0.0,-0.93284,4e-05,9.98312]
[1776780469606,43.2,75798.02,0.0,-0.93257,4e-05,10.01485]
[1776780472026,43.2,75800.49,0.0,-0.93247,4e-05,10.02659]
[1776780472077,43.2,75800.49,0.0,-0.93247,4e-05,10.02659]
[1776780472190,43.2,75800.49,0.0,-0.93247,4e-05,10.02659]
[1776780472291,43.2,75801.16,0.0,-0.93244,4e-05,10.02995]
[1776780474641,43.2,75807.05,0.0,-0.9322,4e-05,10.05805]
[1776780475648,43.2,75813.77,0.0,-0.93194,4e-05,10.08958]
[1776780476655,43.2,75824.56,0.0,-0.93151,4e-05,10.14014]
[1776780477662,43.2,75829.97,0.0,-0.93129,4e-05,10.16591]
[1776780479676,43.2,75817.74,0.0,-0.93177,4e-05,10.10877]
[1776780480682,43.2,75813.44,0.0,-0.93194,4e-05,10.0888]
[1776780482698,43.2,75818.57,0.0,-0.93174,4e-05,10.11302]
[1776780483845,43.2,75825.39,0.0,-0.93147,4e-05,10.145]
[1776780485526,43.2,75826.2,0.0,-0.93143,4e-05,10.14884]
[1776780485578,43.2,75826.2,0.0,-0.93143,4e-05,10.14884]
[1776780485688,43.2,75826.2,0.0,-0.93143,4e-05,10.14884]
[1776780485718,43.2,75827.17,0.0,-0.93139,4e-05,10.15342]
[1776780486725,43.2,75832.67,0.0,-0.93117,4e-05,10.17923]
[1776780488739,43.2,75836.73,0.0,-0.93101,4e-05,10.19899]
[1776780490753,43.2,75842.43,0.0,-0.93077,4e-05,10.22644]
[1776780492767,43.21,75839.16,0.0,-0.9309,4e-05,10.21165]
[1776780493774,43.21,75843.38,0.0,-0.93073,4e-05,10.2318]
[1776780495792,43.21,75854.21,0.0,-0.93029,4e-05,10.28333]
[1776780496797,43.21,75868.17,0.0,-0.92972,4e-05,10.34945]
[1776780497804,43.21,75871.43,0.0,-0.92959,4e-05,10.36498]
[1776780502839,43.21,75865.93,0.0,-0.92981,4e-05,10.33934]
[1776780504854,43.21,75861.67,0.0,-0.92998,4e-05,10.31947]
[1776780506869,43.21,75870.9,0.0,-0.9296,4e-05,10.36337]
[1776780508883,43.21,75875.8,0.0,-0.9294,4e-05,10.38671]
[1776780510613,43.21,75876.25,0.0,-0.92938,4e-05,10.38889]
[1776780510663,43.21,75876.25,0.0,-0.92938,4e-05,10.38889]
[1776780510687,43.21,75876.25,0.0,-0.92938,4e-05,10.38889]
[1776780510897,43.21,75875.05,0.0,-0.92943,4e-05,10.38324]
[1776780514925,43.21,75878.73,0.0,-0.9293,4e-05,10.39775]
[1776780517026,43.21,75878.32,0.0,-0.92931,4e-05,10.39584]
[1776780517075,43.21,75878.32,0.0,-0.92931,4e-05,10.39584]
[1776780517193,43.21,75878.32,0.0,-0.92931,4e-05,10.39584]
[1776780517293,43.21,75878.42,0.0,-0.92931,4e-05,10.39636]
[1776780519960,43.21,75871.31,0.0,-0.9296,4e-05,10.36281]
[1776780520782,43.21,75871.31,0.0,-0.9296,4e-05,10.36281]
[1776780520797,43.21,75871.31,0.0,-0.9296,4e-05,10.36281]
[1776780520938,43.21,75871.31,0.0,-0.9296,4e-05,10.36281]
[1776780520967,43.21,75868.95,0.0,-0.92969,4e-05,10.35174]
[1776780524995,43.21,75860.3,0.0,-0.93004,4e-05,10.31136]
[1776780526014,43.21,75846.44,0.0,-0.93059,4e-05,10.24622]
[1776780527012,43.21,75840.8,0.0,-0.93082,4e-05,10.21961]
[1776780531040,43.21,75844.97,0.0,-0.93066,4e-05,10.23895]
[1776780532047,43.21,75853.46,0.0,-0.93032,4e-05,10.27883]
[1776780533054,43.21,75858.17,0.0,-0.93013,4e-05,10.30088]
[1776780535023,43.21,75859.21,0.0,-0.93009,4e-05,10.30561]
[1776780535075,43.21,75859.21,0.0,-0.93009,4e-05,10.30561]
[1776780535192,43.21,75859.21,0.0,-0.93009,4e-05,10.30561]
[1776780535293,43.21,75861.99,0.0,-0.92998,4e-05,10.31858]
[1776780537082,43.21,75867.93,0.0,-0.92974,4e-05,10.34627]
[1776780541034,43.21,75869.12,0.0,-0.9297,4e-05,10.35116]
[1776780541086,43.21,75869.12,0.0,-0.9297,4e-05,10.35116]
[1776780541188,43.21,75869.12,0.0,-0.9297,4e-05,10.35116]
[1776780541223,43.21,75869.1,0.0,-0.9297,4e-05,10.35081]
[1776780543124,43.21,75876.85,0.0,-0.92939,4e-05,10.38737]
[1776780544131,43.21,75881.05,0.0,-0.92921,4e-05,10.40734]
[1776780544643,43.21,75881.05,0.0,-0.92921,4e-05,10.40734]
[1776780544696,43.21,75881.05,0.0,-0.92921,4e-05,10.40734]
[1776780544941,43.21,75881.05,0.0,-0.92921,4e-05,10.40734]
[1776780545137,43.21,75881.12,0.0,-0.92921,4e-05,10.4077]
[1776780547152,43.21,75886.98,0.0,-0.92897,4e-05,10.43558]
[1776780548159,43.21,75892.32,0.0,-0.92875,4e-05,10.46095]
[1776780551180,43.21,75896.78,0.0,-0.92857,4e-05,10.48199]
[1776780553194,43.21,75889.66,0.0,-0.92887,4e-05,10.44793]
[1776780554201,43.21,75885.06,0.0,-0.92905,4e-05,10.42604]
[1776780559236,43.21,75886.5,0.0,-0.929,4e-05,10.4328]
[1776780561250,43.21,75891.19,0.0,-0.9288,4e-05,10.45502]
[1776780563264,43.21,75896.65,0.0,-0.92858,4e-05,10.48088]
[1776780568298,43.21,75897.0,0.0,-0.92857,4e-05,10.48204]
[1776780571320,43.21,75892.3,0.0,-0.92879,4e-05,10.45627]
[1776780573334,43.21,75886.19,0.0,-0.92904,4e-05,10.4271]
[1776780575349,43.21,75890.96,0.0,-0.92884,4e-05,10.44971]
[1776780580020,43.2,75890.2,0.0,-0.92887,4e-05,10.44594]
[1776780580085,43.2,75890.2,0.0,-0.92887,4e-05,10.44594]
[1776780580188,43.2,75890.2,0.0,-0.92887,4e-05,10.44594]
[1776780580383,43.2,75894.43,0.0,-0.9287,4e-05,10.46601]
[1776780583404,43.2,75898.71,0.0,-0.92853,4e-05,10.48619]
[1776780588439,43.2,75888.86,0.0,-0.92894,4e-05,10.43884]
[1776780589123,43.2,75888.86,0.0,-0.92894,4e-05,10.43884]
[1776780589128,43.2,75888.86,0.0,-0.92894,4e-05,10.43884]
[1776780589192,43.2,75888.86,0.0,-0.92894,4e-05,10.43884]
[1776780589446,43.2,75886.69,0.0,-0.92903,4e-05,10.42846]
[1776780590453,43.2,75886.6,0.0,-0.92903,4e-05,10.42799]
[1776780593474,43.2,75894.01,0.0,-0.92873,4e-05,10.46315]
[1776780597752,43.2,75895.25,0.0,-0.92868,4e-05,10.46886]
[1776780597818,43.2,75895.25,0.0,-0.92868,4e-05,10.46886]
[1776780597941,43.2,75895.25,0.0,-0.92868,4e-05,10.46886]
[1776780598039,43.2,75897.94,0.0,-0.92857,4e-05,10.48159]
[1776780601449,43.2,75898.27,0.0,-0.92856,4e-05,10.48297]
[1776780601594,43.2,75895.75,0.0,-0.92866,4e-05,10.47097]
[1776780601691,43.2,75895.75,0.0,-0.92866,4e-05,10.47097]
[1776780601793,43.2,75892.08,0.0,-0.92881,4e-05,10.45334]
[1776780607572,43.2,75892.18,0.0,-0.92881,4e-05,10.45356]
[1776780609606,43.2,75867.14,0.0,-0.92983,4e-05,10.33477]
[1776780610593,43.2,75858.02,0.0,-0.9302,4e-05,10.29129]
[1776780611600,43.2,75857.27,0.0,-0.93023,4e-05,10.28775]
[1776780614621,43.2,75839.68,0.0,-0.93095,4e-05,10.20446]
[1776780615628,43.2,75820.79,0.0,-0.9317,4e-05,10.11551]
[1776780616635,43.2,75806.52,0.0,-0.93227,4e-05,10.04861]
[1776780617642,43.2,75806.41,0.0,-0.93228,4e-05,10.04787]
[1776780620663,43.2,75813.05,0.0,-0.93201,4e-05,10.07899]
[1776780621670,43.2,75819.11,0.0,-0.93177,4e-05,10.10743]
[1776780623684,43.2,75814.36,0.0,-0.93196,4e-05,10.0855]
[1776780624692,43.2,75802.54,0.0,-0.93242,4e-05,10.03044]
[1776780625704,43.2,75788.88,0.0,-0.93296,4e-05,9.96716]
[1776780626711,43.2,75788.17,0.0,-0.93298,4e-05,9.96444]
[1776780627718,43.2,75783.75,0.0,-0.93315,4e-05,9.9443]
[1776780631746,43.2,75790.5,0.0,-0.93289,4e-05,9.9739]
[1776780633760,43.2,75786.22,0.0,-0.93306,4e-05,9.95469]
[1776780636782,43.21,75794.85,0.0,-0.93271,4e-05,9.99572]
[1776780637789,43.21,75801.53,0.0,-0.93244,4e-05,10.02703]
[1776780638796,43.21,75806.04,0.0,-0.93226,4e-05,10.04824]
[1776780643831,43.21,75791.85,0.0,-0.93281,4e-05,9.98332]
[1776780644838,43.21,75792.74,0.0,-0.93278,4e-05,9.98774]
[1776780649873,43.21,75798.24,0.0,-0.93255,4e-05,10.01466]
[1776780651888,43.21,75804.23,0.0,-0.93231,4e-05,10.04296]
[1776780652895,43.21,75810.16,0.0,-0.93207,4e-05,10.07077]
[1776780655917,43.21,75798.6,0.0,-0.93252,4e-05,10.01746]
[1776780656924,43.21,75796.1,0.0,-0.93262,4e-05,10.00609]
[1776780659945,43.22,75799.9,0.0,-0.93247,4e-05,10.02448]
[1776780664980,43.22,75808.26,0.0,-0.93213,4e-05,10.06442]
[1776780665987,43.22,75813.08,0.0,-0.93193,4e-05,10.08706]
[1776780666995,43.22,75820.27,0.0,-0.93165,4e-05,10.12075]
[1776780668009,43.22,75822.63,0.0,-0.93155,4e-05,10.13186]
[1776780673455,43.22,75824.59,0.0,-0.93147,4e-05,10.14118]
[1776780673539,43.22,75824.84,0.0,-0.93146,4e-05,10.14238]
[1776780673690,43.22,75824.84,0.0,-0.93146,4e-05,10.14238]
[1776780673736,43.22,75824.84,0.0,-0.93146,4e-05,10.14238]
[1776780673938,43.22,75824.84,0.0,-0.93146,4e-05,10.14238]
[1776780674046,43.22,75822.97,0.0,-0.93154,4e-05,10.13366]
[1776780677066,43.22,75830.25,0.0,-0.93125,4e-05,10.16785]
[1776780678024,43.22,75830.25,0.0,-0.93125,4e-05,10.16785]
[1776780678038,43.22,75830.25,0.0,-0.93125,4e-05,10.16785]
[1776780678191,43.22,75830.25,0.0,-0.93125,4e-05,10.16785]
[1776780678290,43.22,75833.76,0.0,-0.93111,4e-05,10.18429]
[1776780679080,43.22,75838.06,0.0,-0.93094,4e-05,10.20442]
[1776780681097,43.22,75843.68,0.0,-0.93071,4e-05,10.23068]
[1776780684118,43.22,75838.91,0.0,-0.9309,4e-05,10.20801]
[1776780685125,43.22,75844.72,0.0,-0.93067,4e-05,10.23524]
[1776780685942,43.22,75844.72,0.0,-0.93067,4e-05,10.23524]
[1776780685995,43.22,75844.72,0.0,-0.93067,4e-05,10.23524]
[1776780686132,43.22,75847.79,0.0,-0.93055,4e-05,10.24958]
[1776780687366,43.22,75847.79,0.0,-0.93055,4e-05,10.24958]
[1776780687440,43.22,75847.79,0.0,-0.93055,4e-05,10.24958]
[1776780687467,43.22,75848.36,0.0,-0.93053,4e-05,10.25215]
[1776780689153,43.22,75844.38,0.0,-0.93069,4e-05,10.23321]
[1776780690470,43.22,75844.38,0.0,-0.93069,4e-05,10.23321]
[1776780690523,43.22,75844.38,0.0,-0.93069,4e-05,10.23321]
[1776780690702,43.22,75843.82,0.0,-0.93071,4e-05,10.23049]
[1776780691167,43.22,75842.16,0.0,-0.9308,4e-05,10.21952]
[1776780695610,43.22,75838.79,0.0,-0.93094,4e-05,10.20342]
[1776780695694,43.22,75838.79,0.0,-0.93094,4e-05,10.20342]
[1776780695869,43.22,75838.79,0.0,-0.93094,4e-05,10.20342]
[1776780695950,43.22,75838.79,0.0,-0.93094,4e-05,10.20342]
[1776780696202,43.22,75841.45,0.0,-0.93083,4e-05,10.21588]
[1776780697208,43.22,75846.61,0.0,-0.93062,4e-05,10.24009]
[1776780699223,43.22,75850.16,0.0,-0.93048,4e-05,10.25659]
[1776780701237,43.22,75855.11,0.0,-0.93029,4e-05,10.27967]
[1776780702245,43.22,75862.54,0.0,-0.92999,4e-05,10.31457]
[1776780703252,43.22,75860.71,0.0,-0.93006,4e-05,10.30572]
[1776780705266,43.21,75866.28,0.0,-0.92984,4e-05,10.33162]
[1776780706090,43.21,75866.28,0.0,-0.92984,4e-05,10.33162]
[1776780706128,43.21,75866.28,0.0,-0.92984,4e-05,10.33162]
[1776780706203,43.21,75866.28,0.0,-0.92984,4e-05,10.33162]
[1776780706273,43.21,75867.48,0.0,-0.92979,4e-05,10.33705]
[1776780711471,43.21,75865.92,0.0,-0.92987,4e-05,10.32869]
[1776780711524,43.21,75865.92,0.0,-0.92987,4e-05,10.32869]
[1776780711518,43.21,75866.04,0.0,-0.92986,4e-05,10.32902]
[1776780711693,43.21,75866.04,0.0,-0.92986,4e-05,10.32902]
[1776780712316,43.21,75865.25,0.0,-0.9299,4e-05,10.32505]
[1776780714330,43.21,75877.1,0.0,-0.92942,4e-05,10.38062]
[1776780715337,43.21,75887.49,0.0,-0.929,4e-05,10.4296]
[1776780716344,43.21,75886.5,0.0,-0.92904,4e-05,10.4245]
[1776780717655,43.21,75884.61,0.0,-0.92912,4e-05,10.41514]
[1776780717696,43.21,75884.61,0.0,-0.92912,4e-05,10.41514]
[1776780717707,43.21,75884.61,0.0,-0.92912,4e-05,10.41514]
[1776780718358,43.21,75884.62,0.0,-0.92913,4e-05,10.41481]
[1776780720319,43.21,75884.63,0.0,-0.92913,4e-05,10.41448]
[1776780720440,43.21,75884.63,0.0,-0.92913,4e-05,10.41448]
[1776780720542,43.21,75882.68,0.0,-0.92921,4e-05,10.40485]
[1776780722386,43.21,75874.44,0.0,-0.92955,4e-05,10.36508]
[1776780723393,43.2,75880.3,0.0,-0.92932,4e-05,10.39255]
[1776780723773,43.2,75880.3,0.0,-0.92932,4e-05,10.39255]
[1776780723838,43.2,75880.3,0.0,-0.92932,4e-05,10.39255]
[1776780723937,43.2,75880.3,0.0,-0.92932,4e-05,10.39255]
[1776780724517,43.2,75880.3,0.0,-0.92932,4e-05,10.39255]
[1776780724537,43.2,75881.53,0.0,-0.92927,4e-05,10.39804]
[1776780724700,43.2,75881.53,0.0,-0.92927,4e-05,10.39804]
[1776780726414,43.2,75888.49,0.0,-0.92899,4e-05,10.43036]
[1776780729874,43.2,75886.48,0.0,-0.92909,4e-05,10.41961]
[1776780729926,43.2,75886.48,0.0,-0.92909,4e-05,10.41961]
[1776780729938,43.2,75886.48,0.0,-0.92909,4e-05,10.41961]
[1776780730442,43.2,75886.71,0.0,-0.92908,4e-05,10.42031]
[1776780731449,43.2,75881.38,0.0,-0.9293,4e-05,10.39463]
[1776780734276,43.2,75879.48,0.0,-0.92939,4e-05,10.3849]
[1776780734328,43.2,75879.48,0.0,-0.92939,4e-05,10.3849]
[1776780734438,43.2,75879.48,0.0,-0.92939,4e-05,10.3849]
[1776780734471,43.2,75878.41,0.0,-0.92943,4e-05,10.3795]
[1776780736485,43.2,75883.25,0.0,-0.92924,4e-05,10.4018]
[1776780737492,43.2,75889.51,0.0,-0.92899,4e-05,10.43122]
[1776780739507,43.19,75884.12,0.0,-0.92921,4e-05,10.40487]
[1776780739915,43.19,75884.12,0.0,-0.92921,4e-05,10.40487]
[1776780739929,43.19,75884.12,0.0,-0.92921,4e-05,10.40487]
[1776780739941,43.19,75884.12,0.0,-0.92921,4e-05,10.40487]
[1776780740514,43.19,75881.46,0.0,-0.92933,4e-05,10.39186]
[1776780742528,43.19,75879.78,0.0,-0.9294,4e-05,10.38321]
[1776780744935,43.19,75878.44,0.0,-0.92946,4e-05,10.3762]
[1776780744946,43.19,75878.44,0.0,-0.92946,4e-05,10.3762]
[1776780745199,43.19,75878.44,0.0,-0.92946,4e-05,10.3762]
[1776780745549,43.19,75875.06,0.0,-0.9296,4e-05,10.35989]
[1776780750583,43.19,75867.78,0.0,-0.92991,4e-05,10.3241]
[1776780753373,43.19,75864.29,0.0,-0.93007,4e-05,10.30404]
[1776780753422,43.19,75864.29,0.0,-0.93007,4e-05,10.30404]
[1776780753442,43.19,75864.29,0.0,-0.93007,4e-05,10.30404]
[1776780753605,43.19,75863.31,0.0,-0.93011,4e-05,10.29922]
[1776780758639,43.18,75863.06,0.0,-0.93013,4e-05,10.29698]
[1776780759346,43.18,75863.06,0.0,-0.93013,4e-05,10.29698]
[1776780759394,43.18,75863.06,0.0,-0.93013,4e-05,10.29698]
[1776780759436,43.18,75863.06,0.0,-0.93013,4e-05,10.29698]
[1776780759647,43.18,75865.82,0.0,-0.93002,4e-05,10.30983]
[1776780760654,43.18,75870.2,0.0,-0.92985,4e-05,10.33033]
[1776780761661,43.18,75876.74,0.0,-0.92958,4e-05,10.36104]
[1776780762351,43.18,75876.74,0.0,-0.92958,4e-05,10.36104]
[1776780762426,43.18,75876.74,0.0,-0.92958,4e-05,10.36104]
[1776780762437,43.18,75876.74,0.0,-0.92958,4e-05,10.36104]
[1776780762668,43.18,75876.82,0.0,-0.92958,4e-05,10.36114]
[1776780764687,43.18,75884.79,0.0,-0.92926,4e-05,10.39836]
[1776780766402,43.18,75884.79,0.0,-0.92926,4e-05,10.39836]
[1776780766438,43.18,75884.79,0.0,-0.92926,4e-05,10.39836]
[1776780766503,43.18,75886.61,0.0,-0.92919,4e-05,10.40666]
[1776780767861,43.18,75885.24,0.0,-0.92925,4e-05,10.3998]
[1776780767962,43.18,75881.05,0.0,-0.92943,4e-05,10.37959]
[1776780772270,43.18,75877.97,0.0,-0.92956,4e-05,10.3641]
[1776780772322,43.18,75877.97,0.0,-0.92956,4e-05,10.3641]
[1776780772436,43.18,75877.97,0.0,-0.92956,4e-05,10.3641]
[1776780772474,43.18,75877.07,0.0,-0.9296,4e-05,10.35955]
[1776780773750,43.18,75881.84,0.0,-0.92941,4e-05,10.3816]
[1776780774757,43.18,75885.15,0.0,-0.92928,4e-05,10.39699]
[1776780776892,43.18,75886.22,0.0,-0.92924,4e-05,10.40173]
[1776780776958,43.18,75886.22,0.0,-0.92924,4e-05,10.40173]
[1776780777197,43.18,75886.22,0.0,-0.92924,4e-05,10.40173]
[1776780777303,43.17,75885.6,0.0,-0.92926,4e-05,10.39844]
[1776780782815,43.17,75890.68,0.0,-0.92907,4e-05,10.42055]
[1776780783822,43.17,75895.99,0.0,-0.92886,4e-05,10.44543]
[1776780788858,43.17,75897.35,0.0,-0.92882,4e-05,10.45017]
[1776780790872,43.17,75893.97,0.0,-0.92896,4e-05,10.43342]
[1776780793893,43.16,75889.29,0.0,-0.92916,4e-05,10.41019]
[1776780794900,43.16,75880.09,0.0,-0.92954,4e-05,10.3662]
[1776780795907,43.16,75868.81,0.0,-0.93,4e-05,10.31254]
[1776780796914,43.16,75866.82,0.0,-0.93009,4e-05,10.30295]
[1776780799935,43.16,75870.94,0.0,-0.92992,4e-05,10.32188]
[1776780800942,43.16,75866.64,0.0,-0.9301,4e-05,10.30135]
[1776780802956,43.16,75863.21,0.0,-0.93024,4e-05,10.28483]
[1776780805978,43.16,75854.27,0.0,-0.93061,4e-05,10.24224]
[1776780806984,43.16,75842.39,0.0,-0.93108,4e-05,10.18629]
[1776780807991,43.16,75841.7,0.0,-0.93111,4e-05,10.18305]
[1776780810007,43.16,75837.76,0.0,-0.93127,4e-05,10.16459]
[1776780811012,43.16,75830.6,0.0,-0.93157,4e-05,10.12799]
[1776780816047,43.16,75831.26,0.0,-0.93154,4e-05,10.1315]
[1776780819068,43.16,75821.08,0.0,-0.93194,4e-05,10.08418]
[1776780820075,43.16,75821.78,0.0,-0.93191,4e-05,10.08761]
[1776780822089,43.16,75831.89,0.0,-0.93151,4e-05,10.13518]
[1776780823096,43.16,75838.24,0.0,-0.93126,4e-05,10.16502]
[1776780824103,43.16,75842.85,0.0,-0.93107,4e-05,10.18669]
[1776780828131,43.16,75846.2,0.0,-0.93094,4e-05,10.20242]
[1776780833168,43.16,75844.79,0.0,-0.93099,4e-05,10.19573]
[1776780838202,43.16,75847.79,0.0,-0.93087,4e-05,10.20984]
[1776780839209,43.16,75851.7,0.0,-0.93072,4e-05,10.22822]
[1776780841223,43.16,75854.91,0.0,-0.93059,4e-05,10.24324]
[1776780844243,43.16,75848.71,0.0,-0.93084,4e-05,10.21385]
[1776780845251,43.16,75845.14,0.0,-0.93098,4e-05,10.19705]
[1776780847265,43.16,75849.58,0.0,-0.93081,4e-05,10.21793]
[1776780848273,43.16,75856.63,0.0,-0.93052,4e-05,10.25109]
[1776780849280,43.16,75861.29,0.0,-0.93033,4e-05,10.27298]
[1776780850287,43.16,75865.24,0.0,-0.93018,4e-05,10.29151]
[1776780854315,43.16,75881.02,0.0,-0.92954,4e-05,10.36557]
[1776780855322,43.16,75884.78,0.0,-0.92939,4e-05,10.38314]
[1776780857336,43.16,75881.41,0.0,-0.92953,4e-05,10.36657]
[1776780859350,43.16,75877.18,0.0,-0.92971,4e-05,10.34601]
[1776780863378,43.16,75869.18,0.0,-0.93004,4e-05,10.30725]
[1776780864385,43.15,75866.18,0.0,-0.93016,4e-05,10.29291]
[1776780866398,43.15,75874.75,0.0,-0.92982,4e-05,10.33311]
[1776780868413,43.15,75877.36,0.0,-0.92972,4e-05,10.34504]
[1776780870426,43.15,75888.18,0.0,-0.92928,4e-05,10.39587]
[1776780871433,43.15,75888.72,0.0,-0.92928,4e-05,10.39502]
[1776780874455,43.15,75884.08,0.0,-0.92948,4e-05,10.37209]
[1776780879681,43.15,75884.25,0.0,-0.92948,4e-05,10.37185]
[1776780885543,43.15,75885.82,0.0,-0.92943,4e-05,10.37764]
[1776780885644,43.14,75878.62,0.0,-0.92973,4e-05,10.34325]
[1776780886540,43.14,75873.77,0.0,-0.92993,4e-05,10.32009]
[1776780887547,43.14,75869.58,0.0,-0.9301,4e-05,10.30011]
[1776780892581,43.14,75872.71,0.0,-0.92998,4e-05,10.31419]
[1776780894596,43.14,75867.17,0.0,-0.9302,4e-05,10.28767]
[1776780895603,43.14,75862.33,0.0,-0.9304,4e-05,10.26466]
[1776780897617,43.14,75860.44,0.0,-0.93048,4e-05,10.25553]
[1776780900639,43.14,75867.22,0.0,-0.93021,4e-05,10.28728]
[1776780901646,43.14,75876.72,0.0,-0.92982,4e-05,10.3321]
[1776780903660,43.14,75878.55,0.0,-0.92975,4e-05,10.34043]
[1776780904668,43.14,75881.76,0.0,-0.92962,4e-05,10.35544]
[1776780905675,43.14,75878.61,0.0,-0.92975,4e-05,10.3403]
[1776780906682,43.14,75875.6,0.0,-0.92988,4e-05,10.32582]
[1776780908696,43.14,75870.22,0.0,-0.9301,4e-05,10.29997]
[1776780911718,43.14,75876.48,0.0,-0.92985,4e-05,10.32912]
[1776780913732,43.14,75879.57,0.0,-0.92973,4e-05,10.34339]
[1776780916753,43.14,75883.06,0.0,-0.92959,4e-05,10.35927]
[1776780918767,43.13,75886.88,0.0,-0.92944,4e-05,10.37692]
[1776780920781,43.13,75878.71,0.0,-0.92978,4e-05,10.33743]
[1776780921788,43.13,75881.7,0.0,-0.92966,4e-05,10.35139]
[1776780924809,43.13,75878.67,0.0,-0.92979,4e-05,10.33637]
[1776780925816,43.13,75875.11,0.0,-0.92993,4e-05,10.31932]
[1776780927830,43.13,75883.2,0.0,-0.92961,4e-05,10.35727]
[1776780929844,43.13,75885.25,0.0,-0.92953,4e-05,10.36652]
[1776780931858,43.13,75897.02,0.0,-0.92907,4e-05,10.41881]
[1776780932865,43.13,75891.2,0.0,-0.92931,4e-05,10.39082]
[1776780934879,43.13,75896.1,0.0,-0.92912,4e-05,10.41353]
[1776780935886,43.13,75899.44,0.0,-0.92898,4e-05,10.42909]
[1776780939914,43.12,75903.2,0.0,-0.92884,4e-05,10.44556]
[1776780940943,43.12,75907.8,0.0,-0.92866,4e-05,10.46711]
[1776780942338,43.12,75907.8,0.0,-0.92866,4e-05,10.46711]
[1776780942373,43.12,75931.19,0.0,-0.92769,4e-05,10.57895]
[1776780942950,43.12,75950.14,0.0,-0.9269,4e-05,10.66983]
[1776780943958,43.12,75968.14,0.0,-0.92615,4e-05,10.75639]
[1776780944964,43.12,75989.52,0.0,-0.92525,4e-05,10.8596]
[1776780946152,43.12,75989.52,0.0,-0.92525,4e-05,10.8596]
[1776780946179,43.12,75994.97,0.0,-0.92502,4e-05,10.88548]
[1776780952015,43.12,75990.73,0.0,-0.92522,4e-05,10.8628]
[1776780957049,43.11,75984.21,0.0,-0.92551,4e-05,10.82988]
[1776780961077,43.11,75977.25,0.0,-0.92581,4e-05,10.79526]
[1776780962083,43.11,75968.03,0.0,-0.92621,4e-05,10.75005]
[1776780963091,43.11,75963.1,0.0,-0.92642,4e-05,10.72572]
[1776780964097,43.11,75958.62,0.0,-0.92661,4e-05,10.70362]
[1776780967119,43.11,75964.78,0.0,-0.92636,4e-05,10.73212]
[1776780968126,43.11,75973.87,0.0,-0.92598,4e-05,10.77564]
[1776780969133,43.11,75973.36,0.0,-0.92601,4e-05,10.77264]
[1776780970610,43.11,75973.36,0.0,-0.92601,4e-05,10.77264]
[1776780970669,43.11,75973.36,0.0,-0.92601,4e-05,10.77264]
[1776780970695,43.11,75973.36,0.0,-0.92601,4e-05,10.77264]
[1776780970708,43.1,75972.91,0.0,-0.92603,4e-05,10.76994]
[1776780973302,43.1,75968.52,0.0,-0.92623,4e-05,10.74718]
[1776780974168,43.1,75972.74,0.0,-0.92606,4e-05,10.76713]
[1776780976182,43.1,75975.74,0.0,-0.92594,4e-05,10.78065]
[1776780978196,43.1,75981.12,0.0,-0.92572,4e-05,10.8057]
[1776780979204,43.1,75988.38,0.0,-0.92542,4e-05,10.8404]
[1776780980210,43.1,75997.13,0.0,-0.92505,4e-05,10.88277]
[1776780981217,43.09,75999.26,0.0,-0.92496,4e-05,10.89288]
[1776780982225,43.09,76003.38,0.0,-0.92479,4e-05,10.91268]
[1776780984190,43.09,76006.15,0.0,-0.92467,4e-05,10.92588]
[1776780984220,43.09,76006.15,0.0,-0.92467,4e-05,10.92588]
[1776780984436,43.09,76006.15,0.0,-0.92467,4e-05,10.92588]
[1776780984508,43.09,76004.9,0.0,-0.92473,4e-05,10.91944]
[1776780985246,43.09,76011.65,0.0,-0.92444,4e-05,10.95208]
[1776780986253,43.09,76017.61,0.0,-0.92419,4e-05,10.98084]
[1776780987260,43.09,76020.67,0.0,-0.92406,4e-05,10.9954]
[1776780988271,43.09,76017.24,0.0,-0.92421,4e-05,10.97817]
[1776780989280,43.09,76012.29,0.0,-0.92443,4e-05,10.95355]
[1776780990283,43.09,76007.15,0.0,-0.92465,4e-05,10.92806]
[1776780993304,43.09,76014.65,0.0,-0.92436,4e-05,10.9605]
[1776780996325,43.08,76018.71,0.0,-0.92419,4e-05,10.97917]
[1776780997332,43.08,76013.55,0.0,-0.92442,4e-05,10.95352]
[1776780999346,43.08,76006.88,0.0,-0.92471,4e-05,10.9202]
[1776781001360,43.08,76004.29,0.0,-0.92483,4e-05,10.90694]
[1776781004382,43.08,76012.4,0.0,-0.92449,4e-05,10.94562]
[1776781006395,43.08,76017.18,0.0,-0.92429,4e-05,10.96827]
[1776781007401,43.08,76022.2,0.0,-0.92408,4e-05,10.99246]
[1776781012440,43.07,76029.7,0.0,-0.92377,4e-05,11.02712]
[1776781013701,43.07,76029.7,0.0,-0.92377,4e-05,11.02712]
[1776781013763,43.07,76045.21,0.0,-0.9231,4e-05,11.10325]
[1776781014520,43.07,76045.21,0.0,-0.9231,4e-05,11.10325]
[1776781014621,43.07,76051.85,0.0,-0.92281,4e-05,11.13574]
[1776781016471,43.07,76055.67,0.0,-0.92265,4e-05,11.15448]
[1776781016487,43.07,76074.73,0.0,-0.92181,4e-05,11.24843]
[1776781017478,43.07,76086.52,0.0,-0.9213,4e-05,11.30658]
[1776781018485,43.07,76086.38,0.0,-0.92131,4e-05,11.3054]
[1776781019493,43.07,76101.78,0.0,-0.92063,4e-05,11.38157]
[1776781020500,43.07,76115.84,0.0,-0.92,4e-05,11.45147]
[1776781021507,43.07,76118.77,0.0,-0.91987,4e-05,11.46573]
[1776781022079,43.07,76118.77,0.0,-0.91987,4e-05,11.46573]
[1776781022516,43.07,76135.05,0.0,-0.91915,5e-05,11.5469]
[1776781023522,43.07,76152.75,0.0,-0.91835,5e-05,11.63539]
[1776781024533,43.07,76158.25,0.0,-0.9181,5e-05,11.66281]
[1776781025555,43.07,76165.26,0.0,-0.91778,5e-05,11.69786]
[1776781026048,43.07,76165.26,0.0,-0.91778,5e-05,11.69786]
[1776781026561,43.06,76160.84,0.0,-0.91799,5e-05,11.67513]
[1776781027568,43.06,76166.81,0.0,-0.91772,5e-05,11.70492]
[1776781028582,43.06,76178.99,0.0,-0.91717,5e-05,11.76615]
[1776781029089,43.06,76178.99,0.0,-0.91717,5e-05,11.76615]
[1776781029508,43.06,76178.99,0.0,-0.91717,5e-05,11.76615]
[1776781029586,43.06,76189.29,0.0,-0.9167,5e-05,11.8179]
[1776781030245,43.06,76189.29,0.0,-0.9167,5e-05,11.8179]
[1776781030608,43.06,76183.8,0.0,-0.91695,5e-05,11.78979]
[1776781031607,43.06,76225.2,0.0,-0.91503,5e-05,12.00015]
[1776781032209,43.06,76225.2,0.0,-0.91503,5e-05,12.00015]
[1776781032613,43.05,76235.03,0.0,-0.91465,5e-05,12.04204]
[1776781033620,43.03,76236.47,0.0,-0.91467,5e-05,12.04096]
[1776781034527,43.03,76236.47,0.0,-0.91467,5e-05,12.04096]
[1776781034643,43.03,76239.28,0.0,-0.91454,5e-05,12.05494]
[1776781035641,43.03,76279.93,0.0,-0.91261,5e-05,12.26407]
[1776781036649,43.03,76290.53,0.0,-0.91211,5e-05,12.31837]
[1776781037659,43.01,76307.51,0.0,-0.91137,5e-05,12.39863]
[1776781038163,43.01,76307.51,0.0,-0.91137,5e-05,12.39863]
[1776781038826,43.01,76307.51,0.0,-0.91137,5e-05,12.39863]
[1776781038861,43.0,76315.32,0.0,-0.91106,5e-05,12.43209]
[1776781039671,42.99,76313.98,0.0,-0.91116,5e-05,12.42065]
[1776781040678,42.99,76304.96,0.0,-0.91161,5e-05,12.37298]
[1776781041686,42.99,76273.5,0.0,-0.91312,5e-05,12.20932]
[1776781042172,42.99,76273.5,0.0,-0.91312,5e-05,12.20932]
[1776781042676,42.99,76273.5,0.0,-0.91312,5e-05,12.20932]
[1776781042693,42.99,76249.74,0.0,-0.91425,5e-05,12.08645]
[1776781043265,42.99,76249.74,0.0,-0.91425,5e-05,12.08645]
[1776781043711,42.99,76249.74,0.0,-0.91425,5e-05,12.08645]
[1776781043728,42.99,76231.95,0.0,-0.9151,5e-05,11.99454]
[1776781044707,42.99,76232.96,0.0,-0.91505,5e-05,11.99924]
[1776781046721,42.98,76226.57,0.0,-0.91536,5e-05,11.9658]
[1776781047729,42.98,76221.63,0.0,-0.9156,5e-05,11.94011]
[1776781048735,42.98,76216.02,0.0,-0.91586,5e-05,11.91106]
[1776781049743,42.98,76205.47,0.0,-0.91635,5e-05,11.85691]
[1776781050750,42.98,76201.86,0.0,-0.91652,5e-05,11.83827]
[1776781051757,42.98,76195.59,0.0,-0.91684,5e-05,11.80288]
[1776781052764,42.98,76190.65,0.0,-0.91707,5e-05,11.7776]
[1776781053786,42.98,76175.06,0.0,-0.91779,5e-05,11.69807]
[1776781054783,42.98,76168.8,0.0,-0.91808,5e-05,11.66605]
[1776781055790,42.98,76158.1,0.0,-0.91857,5e-05,11.61171]
[1776781056799,42.98,76148.17,0.0,-0.91902,5e-05,11.5611]
[1776781057812,42.98,76138.91,0.0,-0.91945,5e-05,11.51405]
[1776781058359,42.98,76138.91,0.0,-0.91945,5e-05,11.51405]
[1776781058836,42.98,76172.08,0.0,-0.91794,5e-05,11.68087]
[1776781059546,42.98,76172.08,0.0,-0.91794,5e-05,11.68087]
[1776781059836,42.98,76195.72,0.0,-0.91686,5e-05,11.80035]
[1776781060843,42.98,76197.37,0.0,-0.91678,5e-05,11.80862]
[1776781061505,42.98,76197.37,0.0,-0.91678,5e-05,11.80862]
[1776781061851,42.98,76197.24,0.0,-0.91679,5e-05,11.80783]
[1776781062115,42.98,76197.24,0.0,-0.91679,5e-05,11.80783]
[1776781062857,42.97,76197.7,0.0,-0.91678,5e-05,11.80966]
[1776781064213,42.97,76197.17,0.0,-0.9168,5e-05,11.80645]
[1776781064872,42.97,76197.6,0.0,-0.91679,5e-05,11.80813]
[1776781065879,42.97,76190.43,0.0,-0.91713,5e-05,11.77117]
[1776781070914,42.97,76187.97,0.0,-0.91726,5e-05,11.75639]
[1776781074890,42.96,76185.23,0.0,-0.9174,5e-05,11.74117]
[1776781074943,42.96,76176.89,0.0,-0.91779,5e-05,11.69847]
[1776781076956,42.96,76186.0,0.0,-0.91737,5e-05,11.74389]
[1776781078574,42.96,76189.67,0.0,-0.91721,5e-05,11.76218]
[1776781078974,42.96,76186.61,0.0,-0.91735,5e-05,11.74623]
[1776781079980,42.96,76200.83,0.0,-0.9167,5e-05,11.81805]
[1776781080987,42.96,76207.87,0.0,-0.91638,5e-05,11.85348]
[1776781081994,42.96,76207.21,0.0,-0.91641,5e-05,11.84959]
[1776781085029,42.96,76213.97,0.0,-0.91612,5e-05,11.88237]
[1776781088692,42.95,76215.35,0.0,-0.91607,5e-05,11.88762]
[1776781088941,42.95,76215.35,0.0,-0.91607,5e-05,11.88762]
[1776781090693,42.95,76215.35,0.0,-0.91608,5e-05,11.88642]
[1776781091077,42.95,76211.24,0.0,-0.91628,5e-05,11.86484]
[1776781096113,42.94,76210.12,0.0,-0.91636,5e-05,11.85563]
[1776781098127,42.94,76217.5,0.0,-0.91603,5e-05,11.89216]
[1776781099345,42.94,76217.5,0.0,-0.91603,5e-05,11.89216]
[1776781099430,42.94,76226.44,0.0,-0.91562,5e-05,11.93724]
[1776781100145,42.94,76242.03,0.0,-0.91489,5e-05,12.01713]
[1776781101151,42.94,76239.39,0.0,-0.91503,5e-05,12.00209]
[1776781102717,42.94,76239.39,0.0,-0.91503,5e-05,12.00209]
[1776781103165,42.93,76244.03,0.0,-0.91482,5e-05,12.02482]
[1776781104172,42.93,76256.58,0.0,-0.91423,5e-05,12.08897]
[1776781106186,42.93,76255.89,0.0,-0.91427,5e-05,12.08442]
[1776781108200,42.93,76270.16,0.0,-0.9136,5e-05,12.15731]
[1776781109207,42.93,76274.53,0.0,-0.9134,5e-05,12.17942]
[1776781110728,42.93,76274.53,0.0,-0.9134,5e-05,12.17942]
[1776781110770,42.93,76278.28,0.0,-0.91322,5e-05,12.1983]
[1776781111221,42.93,76283.59,0.0,-0.913,5e-05,12.22208]
[1776781112228,42.93,76293.99,0.0,-0.9125,5e-05,12.27554]
[1776781113238,42.93,76296.43,0.0,-0.91239,5e-05,12.28769]
[1776781114669,42.93,76296.43,0.0,-0.91239,5e-05,12.28769]
[1776781114749,42.93,76300.57,0.0,-0.91219,5e-05,12.30866]
[1776781116698,42.92,76302.01,0.0,-0.91213,5e-05,12.31559]
[1776781116710,42.92,76307.99,0.0,-0.91185,5e-05,12.34611]
[1776781117266,42.91,76313.03,0.0,-0.91166,5e-05,12.36637]
[1776781120308,42.89,76299.14,0.0,-0.91245,5e-05,12.28186]
[1776781121299,42.88,76282.55,0.0,-0.9133,5e-05,12.19042]
[1776781122306,42.88,76279.08,0.0,-0.91346,5e-05,12.17214]
[1776781123313,42.88,76285.76,0.0,-0.91315,5e-05,12.2064]
[1776781124694,42.88,76285.76,0.0,-0.91315,5e-05,12.2064]
[1776781124732,42.87,76277.17,0.0,-0.91359,5e-05,12.15835]
[1776781125328,42.87,76265.23,0.0,-0.91416,5e-05,12.09626]
[1776781126696,42.87,76265.23,0.0,-0.91416,5e-05,12.09626]
[1776781126762,42.87,76259.51,0.0,-0.91444,5e-05,12.06645]
[1776781127342,42.87,76245.4,0.0,-0.91511,5e-05,11.99342]
[1776781128349,42.87,76242.97,0.0,-0.91522,5e-05,11.98062]
[1776781130692,42.87,76244.17,0.0,-0.91517,5e-05,11.98649]
[1776781132691,42.87,76244.72,0.0,-0.91515,5e-05,11.9887]
[1776781132708,42.87,76256.74,0.0,-0.91459,5e-05,12.05038]
[1776781133384,42.87,76262.25,0.0,-0.91433,5e-05,12.07853]
[1776781136694,42.87,76262.12,0.0,-0.91434,5e-05,12.0773]
[1776781136795,42.87,76258.81,0.0,-0.9145,5e-05,12.05996]
[1776781138426,42.86,76254.14,0.0,-0.91472,5e-05,12.03542]
[1776781139433,42.86,76249.8,0.0,-0.91493,5e-05,12.0129]
[1776781140440,42.86,76243.39,0.0,-0.91523,5e-05,11.97962]
[1776781141447,42.86,76232.83,0.0,-0.91573,5e-05,11.92504]
[1776781142694,42.86,76232.83,0.0,-0.91573,5e-05,11.92504]
[1776781142740,42.86,76222.07,0.0,-0.91624,5e-05,11.86968]
[1776781143461,42.86,76218.4,0.0,-0.91641,5e-05,11.85035]
[1776781144701,42.86,76218.4,0.0,-0.91641,5e-05,11.85035]
[1776781144800,42.86,76219.02,0.0,-0.91639,5e-05,11.85298]
[1776781150510,42.85,76224.37,0.0,-0.91617,5e-05,11.87705]
[1776781151517,42.85,76228.68,0.0,-0.91598,5e-05,11.89853]
[1776781153531,42.85,76221.31,0.0,-0.91633,5e-05,11.86004]
[1776781154546,42.85,76211.23,0.0,-0.9168,5e-05,11.80841]
[1776781155645,42.85,76211.23,0.0,-0.9168,5e-05,11.80841]
[1776781155663,42.85,76197.0,0.0,-0.91745,5e-05,11.73589]
[1776781156558,42.85,76198.93,0.0,-0.91737,5e-05,11.74535]
[1776781158251,42.85,76199.59,0.0,-0.91734,5e-05,11.74833]
[1776781158572,42.85,76196.07,0.0,-0.91751,5e-05,11.73005]
[1776781160453,42.85,76192.27,0.0,-0.91769,5e-05,11.71039]
[1776781160586,42.85,76192.92,0.0,-0.91766,5e-05,11.71337]
[1776781165621,42.85,76194.61,0.0,-0.9176,5e-05,11.72041]
[1776781168642,42.84,76190.32,0.0,-0.9178,5e-05,11.69763]
[1776781173677,42.84,76185.56,0.0,-0.91805,5e-05,11.66875]
[1776781178712,42.84,76188.64,0.0,-0.91793,5e-05,11.68304]
[1776781182742,42.84,76195.59,0.0,-0.91762,5e-05,11.71715]
[1776781184756,42.83,76201.31,0.0,-0.91736,5e-05,11.74556]
[1776781185764,42.83,76195.38,0.0,-0.91764,5e-05,11.71502]
[1776781188785,42.83,76192.0,0.0,-0.9178,5e-05,11.6969]
[1776781191809,42.83,76186.52,0.0,-0.91806,5e-05,11.66824]
[1776781194833,42.83,76191.74,0.0,-0.91783,5e-05,11.69396]
[1776781196309,42.83,76195.22,0.0,-0.91767,5e-05,11.71135]
[1776781196361,42.83,76195.22,0.0,-0.91767,5e-05,11.71135]
[1776781196438,42.83,76195.22,0.0,-0.91767,5e-05,11.71135]
[1776781198860,42.83,76201.71,0.0,-0.91738,5e-05,11.74344]
[1776781200874,42.83,76193.78,0.0,-0.91775,5e-05,11.70238]
[1776781201378,42.83,76193.78,0.0,-0.91775,5e-05,11.70238]
[1776781201422,42.83,76193.78,0.0,-0.91775,5e-05,11.70238]
[1776781201443,42.83,76193.78,0.0,-0.91775,5e-05,11.70238]
[1776781201881,42.83,76191.07,0.0,-0.91788,5e-05,11.68832]
[1776781205279,42.82,76193.46,0.0,-0.91778,5e-05,11.69961]
[1776781205440,42.82,76193.46,0.0,-0.91778,5e-05,11.69961]
[1776781207719,42.82,76193.4,0.0,-0.91779,5e-05,11.6987]
[1776781207756,42.82,76193.4,0.0,-0.91779,5e-05,11.6987]
[1776781207939,42.82,76193.4,0.0,-0.91779,5e-05,11.6987]
[1776781210922,42.82,76192.34,0.0,-0.91784,5e-05,11.69247]
[1776781210939,42.82,76192.34,0.0,-0.91784,5e-05,11.69247]
[1776781210973,42.82,76192.34,0.0,-0.91784,5e-05,11.69247]
[1776781211024,42.82,76191.23,0.0,-0.9179,5e-05,11.68655]
[1776781211456,42.82,76191.23,0.0,-0.9179,5e-05,11.68655]
[1776781211505,42.82,76191.23,0.0,-0.9179,5e-05,11.68655]
[1776781211687,42.82,76191.23,0.0,-0.9179,5e-05,11.68655]
[1776781211951,42.82,76187.39,0.0,-0.91808,5e-05,11.66678]
[1776781215979,42.82,76183.05,0.0,-0.91828,5e-05,11.64385]
[1776781217118,42.82,76183.05,0.0,-0.91828,5e-05,11.64385]
[1776781217170,42.82,76183.05,0.0,-0.91828,5e-05,11.64385]
[1776781217202,42.82,76183.05,0.0,-0.91828,5e-05,11.64385]
[1776781217198,42.82,76183.12,0.0,-0.91828,5e-05,11.64401]
[1776781217452,42.82,76183.12,0.0,-0.91828,5e-05,11.64401]
[1776781217501,42.82,76183.12,0.0,-0.91828,5e-05,11.64401]
[1776781217695,42.82,76183.12,0.0,-0.91828,5e-05,11.64401]
[1776781221015,42.82,76167.13,0.0,-0.91902,5e-05,11.56229]
[1776781222022,42.82,76158.21,0.0,-0.91942,5e-05,11.5172]
[1776781223029,42.82,76155.67,0.0,-0.91954,5e-05,11.50439]
[1776781226196,42.82,76153.59,0.0,-0.91963,5e-05,11.49394]
[1776781229233,42.82,76154.16,0.0,-0.91961,5e-05,11.4969]
[1776781229083,42.82,76194.7,0.0,-0.91776,5e-05,11.70207]
[1776781229983,42.82,76194.7,0.0,-0.91776,5e-05,11.70207]
[1776781230117,42.83,76219.31,0.0,-0.91654,5e-05,11.83562]
[1776781231110,42.83,76215.82,0.0,-0.91672,5e-05,11.81481]
[1776781231494,42.83,76215.82,0.0,-0.91672,5e-05,11.81481]
[1776781232249,42.83,76215.82,0.0,-0.91672,5e-05,11.81481]
[1776781232251,42.83,76210.28,0.0,-0.91698,5e-05,11.78659]
[1776781234131,42.83,76200.97,0.0,-0.91741,5e-05,11.73916]
[1776781235138,42.83,76205.96,0.0,-0.91718,5e-05,11.7645]
[1776781236145,42.83,76213.31,0.0,-0.91684,5e-05,11.80195]
[1776781238158,42.83,76208.3,0.0,-0.91708,5e-05,11.77556]
[1776781239166,42.83,76203.44,0.0,-0.91731,5e-05,11.75036]
[1776781241181,42.83,76204.56,0.0,-0.91726,5e-05,11.75528]
[1776781242838,42.83,76207.89,0.0,-0.91711,5e-05,11.77186]
[1776781242921,42.83,76207.89,0.0,-0.91711,5e-05,11.77186]
[1776781242946,42.83,76207.89,0.0,-0.91711,5e-05,11.77186]
[1776781246810,42.82,76205.43,0.0,-0.91724,5e-05,11.75767]
[1776781246832,42.82,76205.43,0.0,-0.91724,5e-05,11.75767]
[1776781246945,42.82,76205.43,0.0,-0.91724,5e-05,11.75767]
[1776781249237,42.82,76207.41,0.0,-0.91716,5e-05,11.76657]
[1776781251252,42.82,76212.93,0.0,-0.91691,5e-05,11.79393]
[1776781251327,42.82,76212.93,0.0,-0.91691,5e-05,11.79393]
[1776781251446,42.82,76212.93,0.0,-0.91691,5e-05,11.79393]
[1776781251630,42.82,76212.93,0.0,-0.91691,5e-05,11.79393]
[1776781254272,42.82,76202.29,0.0,-0.91742,5e-05,11.73845]
[1776781254750,42.82,76202.29,0.0,-0.91742,5e-05,11.73845]
[1776781254773,42.82,76202.29,0.0,-0.91742,5e-05,11.73845]
[1776781254942,42.82,76202.29,0.0,-0.91742,5e-05,11.73845]
[1776781254961,42.82,76202.29,0.0,-0.91742,5e-05,11.73845]
[1776781255190,42.82,76202.29,0.0,-0.91742,5e-05,11.73845]
[1776781255279,42.82,76208.1,0.0,-0.91715,5e-05,11.76766]
[1776781258320,42.82,76208.42,0.0,-0.91715,5e-05,11.76814]
[1776781258438,42.82,76208.42,0.0,-0.91715,5e-05,11.76814]
[1776781258450,42.82,76208.42,0.0,-0.91715,5e-05,11.76814]
[1776781258692,42.82,76208.42,0.0,-0.91715,5e-05,11.76814]
[1776781258790,42.82,76214.52,0.0,-0.91687,5e-05,11.79939]
[1776781260314,42.82,76221.69,0.0,-0.91653,5e-05,11.83615]
[1776781264077,42.82,76223.94,0.0,-0.91643,5e-05,11.84766]
[1776781264217,42.82,76223.94,0.0,-0.91643,5e-05,11.84766]
[1776781264280,42.82,76217.3,0.0,-0.91674,5e-05,11.81324]
[1776781264438,42.82,76217.3,0.0,-0.91674,5e-05,11.81324]
[1776781265351,42.81,76224.71,0.0,-0.9164,5e-05,11.8509]
[1776781266359,42.81,76239.51,0.0,-0.91571,5e-05,11.92667]
[1776781267366,42.81,76244.89,0.0,-0.91546,5e-05,11.95411]
[1776781268373,42.81,76239.8,0.0,-0.9157,5e-05,11.92777]
[1776781269380,42.81,76232.93,0.0,-0.91602,5e-05,11.89256]
[1776781271406,42.81,76218.49,0.0,-0.91669,5e-05,11.81845]
[1776781272401,42.81,76213.12,0.0,-0.91694,5e-05,11.79104]
[1776781273408,42.81,76206.61,0.0,-0.91725,5e-05,11.75746]
[1776781275192,42.81,76207.16,0.0,-0.91723,5e-05,11.75931]
[1776781275422,42.81,76212.57,0.0,-0.91698,5e-05,11.78689]
[1776781277196,42.81,76212.57,0.0,-0.91698,5e-05,11.78689]
[1776781277436,42.81,76220.9,0.0,-0.9166,5e-05,11.8292]
[1776781278443,42.81,76231.05,0.0,-0.91612,5e-05,11.881]
[1776781279450,42.81,76231.71,0.0,-0.91609,5e-05,11.88418]
[1776781281191,42.81,76231.71,0.0,-0.91609,5e-05,11.88418]
[1776781281464,42.81,76240.64,0.0,-0.91568,5e-05,11.92981]
[1776781286506,42.81,76244.91,0.0,-0.91548,5e-05,11.95183]
[1776781287512,42.81,76254.83,0.0,-0.91501,5e-05,12.00281]
[1776781288519,42.81,76255.14,0.0,-0.915,5e-05,12.0043]
[1776781290533,42.81,76250.35,0.0,-0.91523,5e-05,11.97942]
[1776781292547,42.81,76245.76,0.0,-0.91546,5e-05,11.95247]
[1776781296906,42.81,76246.11,0.0,-0.91545,5e-05,11.9542]
[1776781296921,42.81,76246.11,0.0,-0.91545,5e-05,11.9542]
[1776781296936,42.81,76246.11,0.0,-0.91545,5e-05,11.9542]
[1776781297038,42.81,76245.17,0.0,-0.91549,5e-05,11.94933]
[1776781297582,42.81,76249.41,0.0,-0.91529,5e-05,11.97111]
[1776781301940,42.81,76253.54,0.0,-0.9151,5e-05,11.99221]
[1776781301992,42.81,76253.54,0.0,-0.9151,5e-05,11.99221]
[1776781302193,42.81,76253.54,0.0,-0.9151,5e-05,11.99221]
[1776781302295,42.81,76256.55,0.0,-0.91496,5e-05,12.00746]
[1776781304631,42.81,76269.03,0.0,-0.91437,5e-05,12.07146]
[1776781305638,42.81,76277.11,0.0,-0.91399,5e-05,12.11292]
[1776781306645,42.81,76268.45,0.0,-0.91441,5e-05,12.06788]
[1776781307652,42.81,76263.31,0.0,-0.91465,5e-05,12.04114]
[1776781308659,42.81,76257.36,0.0,-0.91493,5e-05,12.01031]
[1776781311681,42.81,76251.56,0.0,-0.91521,5e-05,11.98006]
[1776781312689,42.81,76243.7,0.0,-0.91558,5e-05,11.93961]
[1776781313696,42.8,76231.39,0.0,-0.91616,5e-05,11.87631]
[1776781314703,42.8,76224.92,0.0,-0.91646,5e-05,11.84283]
[1776781315710,42.8,76214.26,0.0,-0.91696,5e-05,11.78807]
[1776781316718,42.8,76222.62,0.0,-0.91657,5e-05,11.83056]
[1776781317725,42.8,76223.08,0.0,-0.91655,5e-05,11.83294]
[1776781320746,42.8,76227.3,0.0,-0.91636,5e-05,11.85408]
[1776781321753,42.8,76222.31,0.0,-0.91659,5e-05,11.82838]
[1776781326789,42.8,76228.11,0.0,-0.91633,5e-05,11.85727]
[1776781329810,42.8,76238.19,0.0,-0.91586,5e-05,11.90855]
[1776781330817,42.8,76248.77,0.0,-0.91537,5e-05,11.96306]
[1776781331824,42.8,76246.03,0.0,-0.91549,5e-05,11.94908]
[1776781332831,42.8,76245.34,0.0,-0.91553,5e-05,11.94552]
[1776781333838,42.8,76249.74,0.0,-0.91532,5e-05,11.96813]
[1776781334845,42.8,76254.88,0.0,-0.91508,5e-05,11.99457]
[1776781336859,42.8,76262.79,0.0,-0.91471,5e-05,12.03516]
[1776781338873,42.8,76270.04,0.0,-0.91437,5e-05,12.07227]
[1776781340887,42.8,76276.15,0.0,-0.91408,5e-05,12.10336]
[1776781341894,42.8,76269.55,0.0,-0.9144,5e-05,12.06912]
[1776781343908,42.8,76264.31,0.0,-0.91465,5e-05,12.04155]
[1776781345132,42.8,76264.31,0.0,-0.91465,5e-05,12.04155]
[1776781345184,42.8,76264.31,0.0,-0.91465,5e-05,12.04155]
[1776781345234,42.8,76265.42,0.0,-0.9146,5e-05,12.04688]
[1776781345435,42.8,76265.42,0.0,-0.9146,5e-05,12.04688]
[1776781350957,42.8,76260.32,0.0,-0.91485,5e-05,12.01962]
[1776781354985,42.79,76255.35,0.0,-0.91511,5e-05,11.99017]
[1776781357552,42.79,76256.3,0.0,-0.91507,5e-05,11.99489]
[1776781357604,42.79,76256.3,0.0,-0.91507,5e-05,11.99489]
[1776781357687,42.79,76256.3,0.0,-0.91507,5e-05,11.99489]
[1776781358006,42.79,76258.22,0.0,-0.91498,5e-05,12.00469]
[1776781361035,42.79,76237.0,0.0,-0.91598,5e-05,11.89523]
[1776781362042,42.79,76227.04,0.0,-0.91644,5e-05,11.84417]
[1776781363049,42.79,76218.6,0.0,-0.91684,5e-05,11.80056]
[1776781364056,42.79,76208.32,0.0,-0.91732,5e-05,11.74771]
[1776781365063,42.79,76207.82,0.0,-0.91735,5e-05,11.74483]
[1776781368086,42.79,76217.46,0.0,-0.91691,5e-05,11.79298]
[1776781369093,42.79,76215.79,0.0,-0.91699,5e-05,11.78405]
[1776781372116,42.79,76206.7,0.0,-0.91742,5e-05,11.73657]
[1776781374133,42.78,76200.79,0.0,-0.9177,5e-05,11.70586]
[1776781376662,42.78,76199.59,0.0,-0.91776,5e-05,11.6992]
[1776781376674,42.78,76199.59,0.0,-0.91776,5e-05,11.6992]
[1776781376687,42.78,76199.59,0.0,-0.91776,5e-05,11.6992]
[1776781377154,42.78,76200.01,0.0,-0.91774,5e-05,11.70107]
[1776781382189,42.78,76202.41,0.0,-0.91765,5e-05,11.71193]
[1776781383196,42.78,76206.95,0.0,-0.91744,5e-05,11.73477]
[1776781385517,42.78,76210.79,0.0,-0.91727,5e-05,11.7537]
[1776781385568,42.78,76210.79,0.0,-0.91727,5e-05,11.7537]
[1776781385690,42.78,76210.79,0.0,-0.91727,5e-05,11.7537]
[1776781386219,42.78,76209.73,0.0,-0.91732,5e-05,11.74796]
[1776781391252,42.78,76208.09,0.0,-0.91741,5e-05,11.73797]
[1776781393537,42.77,76212.1,0.0,-0.91723,5e-05,11.75776]
[1776781393691,42.77,76212.1,0.0,-0.91723,5e-05,11.75776]
[1776781393720,42.77,76212.1,0.0,-0.91723,5e-05,11.75776]
[1776781393935,42.77,76212.1,0.0,-0.91723,5e-05,11.75776]
[1776781394273,42.77,76208.78,0.0,-0.91739,5e-05,11.74049]
[1776781396287,42.77,76202.62,0.0,-0.91768,5e-05,11.70851]
[1776781397869,42.77,76199.8,0.0,-0.91781,5e-05,11.69389]
[1776781397958,42.77,76199.8,0.0,-0.91781,5e-05,11.69389]
[1776781398301,42.77,76194.76,0.0,-0.91804,5e-05,11.66802]
[1776781401889,42.77,76194.21,0.0,-0.91808,5e-05,11.66459]
[1776781401939,42.77,76194.21,0.0,-0.91808,5e-05,11.66459]
[1776781401957,42.77,76194.21,0.0,-0.91808,5e-05,11.66459]
[1776781402329,42.77,76190.91,0.0,-0.91823,5e-05,11.64762]
[1776781403837,42.77,76188.69,0.0,-0.91833,5e-05,11.63617]
[1776781403938,42.77,76188.69,0.0,-0.91833,5e-05,11.63617]
[1776781404343,42.77,76188.66,0.0,-0.91834,5e-05,11.63586]
[1776781407367,42.77,76183.58,0.0,-0.91857,5e-05,11.60959]
[1776781409087,42.77,76184.91,0.0,-0.91851,5e-05,11.6162]
[1776781409090,42.77,76184.91,0.0,-0.91851,5e-05,11.6162]
[1776781409209,42.77,76184.91,0.0,-0.91851,5e-05,11.6162]
[1776781409381,42.77,76183.36,0.0,-0.91858,5e-05,11.6082]
[1776781414416,42.77,76181.54,0.0,-0.91869,5e-05,11.59511]
[1776781419464,42.77,76160.18,0.0,-0.91967,5e-05,11.48655]
[1776781420471,42.77,76127.89,0.0,-0.92112,4e-05,11.32433]
[1776781420963,42.77,76127.89,0.0,-0.92112,4e-05,11.32433]
[1776781421134,42.77,76127.89,0.0,-0.92112,4e-05,11.32433]
[1776781421473,42.77,76111.03,0.0,-0.92187,4e-05,11.23995]
[1776781422213,42.77,76111.03,0.0,-0.92187,4e-05,11.23995]
[1776781422480,42.77,76111.21,0.0,-0.92187,4e-05,11.24087]
[1776781423282,42.77,76111.21,0.0,-0.92187,4e-05,11.24087]
[1776781423493,42.77,76116.9,0.0,-0.92161,4e-05,11.26929]
[1776781424495,42.77,76136.14,0.0,-0.92075,4e-05,11.36558]
[1776781425502,42.77,76152.61,0.0,-0.92001,5e-05,11.44856]
[1776781426509,42.77,76156.07,0.0,-0.91985,5e-05,11.46608]
[1776781427981,42.77,76156.07,0.0,-0.91985,5e-05,11.46608]
[1776781429530,42.77,76146.61,0.0,-0.92028,5e-05,11.41868]
[1776781431707,42.77,76149.42,0.0,-0.92015,5e-05,11.43294]
[1776781433558,42.77,76139.49,0.0,-0.9206,4e-05,11.38334]
[1776781434565,42.77,76131.91,0.0,-0.92093,4e-05,11.34549]
[1776781435572,42.77,76127.43,0.0,-0.92114,4e-05,11.32254]
[1776781436579,42.77,76123.39,0.0,-0.92132,4e-05,11.30184]
[1776781437586,42.76,76130.53,0.0,-0.92101,4e-05,11.33714]
[1776781439600,42.76,76128.74,0.0,-0.9211,4e-05,11.32716]
[1776781440607,42.76,76120.34,0.0,-0.92148,4e-05,11.28464]
[1776781441614,42.76,76108.84,0.0,-0.92199,4e-05,11.2268]
[1776781442621,42.76,76105.15,0.0,-0.92216,4e-05,11.20808]
[1776781447662,42.76,76100.76,0.0,-0.92237,4e-05,11.18462]
[1776781451740,42.76,76089.67,0.0,-0.92286,4e-05,11.12845]
[1776781452695,42.76,76091.59,0.0,-0.92278,4e-05,11.13784]
[1776781454011,42.76,76091.59,0.0,-0.92278,4e-05,11.13784]
[1776781454064,42.76,76091.59,0.0,-0.92278,4e-05,11.13784]
[1776781454187,42.76,76091.59,0.0,-0.92278,4e-05,11.13784]
[1776781454278,42.75,76098.12,0.0,-0.9225,4e-05,11.1699]
[1776781459748,42.75,76096.18,0.0,-0.92259,4e-05,11.15912]
[1776781460755,42.75,76101.24,0.0,-0.92237,4e-05,11.18409]
[1776781461763,42.75,76095.02,0.0,-0.92265,4e-05,11.15288]
[1776781463776,42.75,76094.37,0.0,-0.92268,4e-05,11.14927]
[1776781465734,42.75,76097.09,0.0,-0.92256,4e-05,11.1626]
[1776781465783,42.75,76097.09,0.0,-0.92256,4e-05,11.1626]
[1776781465808,42.75,76097.09,0.0,-0.92256,4e-05,11.1626]
[1776781465837,42.75,76097.09,0.0,-0.92256,4e-05,11.1626]
[1776781465938,42.75,76097.09,0.0,-0.92256,4e-05,11.1626]
[1776781465963,42.75,76101.08,0.0,-0.92239,4e-05,11.18223]
[1776781466797,42.75,76105.21,0.0,-0.92221,4e-05,11.20254]
[1776781468827,42.75,76113.52,0.0,-0.92185,4e-05,11.24336]
[1776781469833,42.75,76125.56,0.0,-0.92131,4e-05,11.30318]
[1776781470840,42.75,76125.29,0.0,-0.92133,4e-05,11.30138]
[1776781472855,42.75,76131.42,0.0,-0.92108,4e-05,11.32796]
[1776781475448,42.74,76126.6,0.0,-0.92131,4e-05,11.3024]
[1776781477802,42.74,76129.36,0.0,-0.92119,4e-05,11.31576]
[1776781477851,42.74,76129.36,0.0,-0.92119,4e-05,11.31576]
[1776781477940,42.74,76129.36,0.0,-0.92119,4e-05,11.31576]
[1776781478010,42.74,76130.88,0.0,-0.92113,4e-05,11.3229]
[1776781484038,42.74,76129.03,0.0,-0.92124,4e-05,11.31119]
[1776781484140,42.74,76129.03,0.0,-0.92124,4e-05,11.31119]
[1776781484197,42.74,76129.03,0.0,-0.92124,4e-05,11.31119]
[1776781484241,42.74,76131.21,0.0,-0.92115,4e-05,11.32117]
[1776781485947,42.73,76144.9,0.0,-0.92054,4e-05,11.38937]
[1776781486954,42.73,76146.16,0.0,-0.92049,4e-05,11.39513]
[1776781487760,42.73,76146.16,0.0,-0.92049,4e-05,11.39513]
[1776781487789,42.73,76146.16,0.0,-0.92049,4e-05,11.39513]
[1776781487945,42.73,76146.16,0.0,-0.92049,4e-05,11.39513]
[1776781487961,42.73,76146.37,0.0,-0.92048,4e-05,11.39559]
[1776781492995,42.73,76145.27,0.0,-0.92056,4e-05,11.38714]
[1776781494003,42.73,76141.15,0.0,-0.92075,4e-05,11.36588]
[1776781494691,42.73,76141.15,0.0,-0.92075,4e-05,11.36588]
[1776781494720,42.73,76141.15,0.0,-0.92075,4e-05,11.36588]
[1776781494925,42.73,76141.15,0.0,-0.92075,4e-05,11.36588]
[1776781495010,42.72,76137.22,0.0,-0.92093,4e-05,11.34559]
[1776781497024,42.72,76135.27,0.0,-0.92103,4e-05,11.33475]
[1776781500589,42.72,76138.31,0.0,-0.9209,4e-05,11.34851]
[1776781500690,42.72,76138.31,0.0,-0.9209,4e-05,11.34851]
[1776781500720,42.72,76138.31,0.0,-0.9209,4e-05,11.34851]
[1776781501211,42.72,76138.31,0.0,-0.9209,4e-05,11.34851]
[1776781501441,42.72,76138.31,0.0,-0.9209,4e-05,11.34851]
[1776781501540,42.72,76135.2,0.0,-0.92105,4e-05,11.33187]
[1776781504083,42.72,76150.97,0.0,-0.92035,5e-05,11.41008]
[1776781505033,42.72,76150.97,0.0,-0.92035,5e-05,11.41008]
[1776781505242,42.72,76150.97,0.0,-0.92035,5e-05,11.41008]
[1776781505313,42.72,76150.97,0.0,-0.92035,5e-05,11.41008]
[1776781505404,42.72,76168.21,0.0,-0.91958,5e-05,11.49698]
[1776781507104,42.72,76158.63,0.0,-0.92001,5e-05,11.44863]
[1776781508876,42.72,76158.28,0.0,-0.92003,5e-05,11.44687]
[1776781509007,42.72,76158.28,0.0,-0.92003,5e-05,11.44687]
[1776781509059,42.72,76158.28,0.0,-0.92003,5e-05,11.44687]
[1776781509280,42.72,76158.28,0.0,-0.92003,5e-05,11.44687]
[1776781509381,42.72,76159.74,0.0,-0.91996,5e-05,11.45436]
[1776781511133,42.72,76164.21,0.0,-0.91976,5e-05,11.47695]
[1776781514532,42.72,76161.71,0.0,-0.91987,5e-05,11.46441]
[1776781514584,42.72,76161.71,0.0,-0.91987,5e-05,11.46441]
[1776781514534,42.72,76165.79,0.0,-0.91968,5e-05,11.48504]
[1776781514695,42.72,76165.79,0.0,-0.91968,5e-05,11.48504]
[1776781515165,42.72,76166.26,0.0,-0.91966,5e-05,11.48742]
[1776781516864,42.72,76166.03,0.0,-0.91967,5e-05,11.48626]
[1776781516937,42.72,76166.03,0.0,-0.91967,5e-05,11.48626]
[1776781516973,42.72,76166.03,0.0,-0.91967,5e-05,11.48626]
[1776781517163,42.72,76166.03,0.0,-0.91967,5e-05,11.48626]
[1776781517204,42.72,76166.03,0.0,-0.91967,5e-05,11.48626]
[1776781518543,42.72,76164.95,0.0,-0.91972,5e-05,11.48081]
[1776781518186,42.72,76158.59,0.0,-0.92001,5e-05,11.44874]
[1776781518596,42.72,76158.59,0.0,-0.92001,5e-05,11.44874]
[1776781518689,42.72,76158.59,0.0,-0.92001,5e-05,11.44874]
[1776781519193,42.72,76160.31,0.0,-0.91993,5e-05,11.45747]
[1776781522214,42.72,76164.62,0.0,-0.91973,5e-05,11.47934]
[1776781522908,42.72,76164.62,0.0,-0.91973,5e-05,11.47934]
[1776781522940,42.72,76164.62,0.0,-0.91973,5e-05,11.47934]
[1776781522960,42.72,76164.62,0.0,-0.91973,5e-05,11.47934]
[1776781523221,42.72,76165.73,0.0,-0.91968,5e-05,11.48495]
[1776781523631,42.72,76165.73,0.0,-0.91968,5e-05,11.48495]
[1776781523690,42.72,76165.73,0.0,-0.91968,5e-05,11.48495]
[1776781524194,42.72,76165.73,0.0,-0.91968,5e-05,11.48495]
[1776781524246,42.72,76165.73,0.0,-0.91968,5e-05,11.48495]
[1776781524436,42.72,76165.73,0.0,-0.91968,5e-05,11.48495]
[1776781524510,42.72,76166.73,0.0,-0.91964,5e-05,11.49001]
[1776781526242,42.72,76170.42,0.0,-0.91947,5e-05,11.50863]
[1776781528256,42.72,76178.1,0.0,-0.91912,5e-05,11.54741]
[1776781529935,42.72,76179.57,0.0,-0.91906,5e-05,11.55476]
[1776781529987,42.72,76179.57,0.0,-0.91906,5e-05,11.55476]
[1776781530193,42.72,76179.57,0.0,-0.91906,5e-05,11.55476]
[1776781530270,42.72,76181.55,0.0,-0.91897,5e-05,11.56469]
[1776781532284,42.72,76187.94,0.0,-0.9187,5e-05,11.59372]
[1776781533291,42.72,76191.66,0.0,-0.91853,5e-05,11.61233]
[1776781534298,42.72,76196.87,0.0,-0.91829,5e-05,11.6386]
[1776781536312,42.71,76193.03,0.0,-0.91847,5e-05,11.61865]
[1776781537319,42.71,76197.69,0.0,-0.91826,5e-05,11.64213]
[1776781539333,42.71,76205.13,0.0,-0.91792,5e-05,11.67948]
[1776781540340,42.71,76209.29,0.0,-0.91773,5e-05,11.70037]
[1776781541348,42.71,76217.23,0.0,-0.91737,5e-05,11.74054]
[1776781542354,42.71,76221.34,0.0,-0.91718,5e-05,11.76165]
[1776781543361,42.71,76217.22,0.0,-0.91737,5e-05,11.74071]
[1776781544609,42.71,76209.23,0.0,-0.91774,5e-05,11.69959]
[1776781545375,42.71,76206.86,0.0,-0.91785,5e-05,11.6872]
[1776781547389,42.71,76201.47,0.0,-0.91811,5e-05,11.65919]
[1776781551417,42.71,76197.45,0.0,-0.9183,5e-05,11.63775]
[1776781552694,42.71,76195.92,0.0,-0.91837,5e-05,11.62976]
[1776781552746,42.71,76195.92,0.0,-0.91837,5e-05,11.62976]
[1776781552938,42.71,76195.92,0.0,-0.91837,5e-05,11.62976]
[1776781553431,42.71,76195.68,0.0,-0.91839,5e-05,11.62833]
[1776781554438,42.71,76187.13,0.0,-0.91878,5e-05,11.58473]
[1776781556452,42.71,76174.26,0.0,-0.91937,5e-05,11.51929]
[1776781557459,42.71,76170.79,0.0,-0.91953,5e-05,11.50171]
[1776781558191,42.71,76170.79,0.0,-0.91953,5e-05,11.50171]
[1776781558329,42.71,76170.79,0.0,-0.91953,5e-05,11.50171]
[1776781558381,42.71,76170.79,0.0,-0.91953,5e-05,11.50171]
[1776781558469,42.71,76170.79,0.0,-0.91953,5e-05,11.50171]
[1776781558571,42.71,76170.49,0.0,-0.91954,5e-05,11.50019]
[1776781560303,42.71,76170.49,0.0,-0.91954,5e-05,11.50019]
[1776781560360,42.71,76170.49,0.0,-0.91954,5e-05,11.50019]
[1776781560436,42.71,76170.49,0.0,-0.91954,5e-05,11.50019]
[1776781563501,42.71,76163.48,0.0,-0.91986,5e-05,11.46471]
[1776781564508,42.71,76155.52,0.0,-0.92022,5e-05,11.42429]
[1776781565515,42.71,76151.15,0.0,-0.92042,5e-05,11.40205]
[1776781566522,42.71,76145.38,0.0,-0.92068,4e-05,11.37283]
[1776781567530,42.71,76138.64,0.0,-0.92098,4e-05,11.33883]
[1776781568537,42.7,76142.42,0.0,-0.92082,4e-05,11.3577]
[1776781569545,42.7,76146.93,0.0,-0.92061,4e-05,11.38022]
[1776781570554,42.7,76151.18,0.0,-0.92043,5e-05,11.40143]
[1776781574144,42.7,76151.63,0.0,-0.92041,5e-05,11.40308]
[1776781574197,42.7,76151.63,0.0,-0.92041,5e-05,11.40308]
[1776781574582,42.7,76153.56,0.0,-0.92033,5e-05,11.41258]
[1776781576026,42.7,76154.42,0.0,-0.92029,5e-05,11.41669]
[1776781576078,42.7,76154.42,0.0,-0.92029,5e-05,11.41669]
[1776781576191,42.7,76154.42,0.0,-0.92029,5e-05,11.41669]
[1776781578514,42.7,76149.28,0.0,-0.92052,4e-05,11.39039]
[1776781578566,42.7,76149.28,0.0,-0.92052,4e-05,11.39039]
[1776781578610,42.7,76149.69,0.0,-0.92051,4e-05,11.39226]
[1776781578686,42.7,76149.69,0.0,-0.92051,4e-05,11.39226]
[1776781579617,42.7,76148.26,0.0,-0.92057,4e-05,11.38488]
[1776781581755,42.7,76147.68,0.0,-0.9206,4e-05,11.38162]
[1776781581812,42.7,76147.68,0.0,-0.9206,4e-05,11.38162]
[1776781581942,42.7,76147.68,0.0,-0.9206,4e-05,11.38162]
[1776781582639,42.7,76154.23,0.0,-0.92031,5e-05,11.4144]
[1776781583397,42.7,76154.23,0.0,-0.92031,5e-05,11.4144]
[1776781583426,42.7,76154.23,0.0,-0.92031,5e-05,11.4144]
[1776781583435,42.7,76154.23,0.0,-0.92031,5e-05,11.4144]
[1776781585660,42.7,76162.37,0.0,-0.91995,5e-05,11.45505]
[1776781586667,42.7,76166.62,0.0,-0.91975,5e-05,11.47656]
[1776781587906,42.7,76166.62,0.0,-0.91975,5e-05,11.47656]
[1776781587942,42.7,76166.62,0.0,-0.91975,5e-05,11.47656]
[1776781588054,42.7,76169.32,0.0,-0.91963,5e-05,11.49023]
[1776781588817,42.7,76169.32,0.0,-0.91963,5e-05,11.49023]
[1776781588892,42.7,76164.55,0.0,-0.91985,5e-05,11.46616]
[1776781589954,42.7,76164.55,0.0,-0.91985,5e-05,11.46616]
[1776781590029,42.7,76164.55,0.0,-0.91985,5e-05,11.46616]
[1776781590189,42.7,76164.55,0.0,-0.91985,5e-05,11.46616]
[1776781591755,42.7,76164.55,0.0,-0.91985,5e-05,11.46626]
[1776781591807,42.7,76164.55,0.0,-0.91985,5e-05,11.46626]
[1776781591937,42.7,76164.55,0.0,-0.91985,5e-05,11.46626]
[1776781592036,42.7,76165.58,0.0,-0.91982,5e-05,11.46827]
[1776781593716,42.7,76169.34,0.0,-0.91965,5e-05,11.48733]
[1776781595730,42.7,76176.29,0.0,-0.91933,5e-05,11.52248]
[1776781597811,42.7,76177.2,0.0,-0.91929,5e-05,11.52705]
[1776781597863,42.7,76177.2,0.0,-0.91929,5e-05,11.52705]
[1776781597943,42.7,76177.2,0.0,-0.91929,5e-05,11.52705]
[1776781598215,42.7,76177.2,0.0,-0.91929,5e-05,11.52705]
[1776781598381,42.7,76177.2,0.0,-0.91929,5e-05,11.52705]
[1776781598436,42.7,76177.2,0.0,-0.91929,5e-05,11.52705]
[1776781598446,42.7,76174.08,0.0,-0.91943,5e-05,11.51121]
[1776781604325,42.7,76175.87,0.0,-0.91935,5e-05,11.52015]
[1776781604793,42.7,76183.31,0.0,-0.91901,5e-05,11.55773]
[1776781605800,42.7,76188.74,0.0,-0.91877,5e-05,11.58516]
[1776781607820,42.7,76193.87,0.0,-0.91853,5e-05,11.61094]
[1776781608827,42.7,76197.68,0.0,-0.91836,5e-05,11.63012]
[1776781611038,42.7,76199.47,0.0,-0.91828,5e-05,11.63902]
[1776781611090,42.7,76199.47,0.0,-0.91828,5e-05,11.63902]
[1776781611188,42.7,76199.47,0.0,-0.91828,5e-05,11.63902]
[1776781612855,42.7,76195.6,0.0,-0.91846,5e-05,11.61871]
[1776781615875,42.7,76190.95,0.0,-0.91868,5e-05,11.59457]
[1776781617500,42.7,76190.95,0.0,-0.91868,5e-05,11.59457]
[1776781617550,42.7,76190.95,0.0,-0.91868,5e-05,11.59457]
[1776781617688,42.7,76190.95,0.0,-0.91868,5e-05,11.59457]
[1776781617602,42.7,76187.51,0.0,-0.91884,5e-05,11.57685]
[1776781620911,42.69,76191.59,0.0,-0.91866,5e-05,11.59719]
[1776781622672,42.69,76191.59,0.0,-0.91866,5e-05,11.59719]
[1776781622695,42.69,76191.59,0.0,-0.91866,5e-05,11.59719]
[1776781622674,42.69,76198.34,0.0,-0.91835,5e-05,11.63111]
[1776781622722,42.69,76198.34,0.0,-0.91835,5e-05,11.63111]
[1776781625754,42.69,76201.16,0.0,-0.91823,5e-05,11.64499]
[1776781625937,42.69,76201.16,0.0,-0.91823,5e-05,11.64499]
[1776781629272,42.69,76198.85,0.0,-0.91834,5e-05,11.63256]
[1776781629324,42.69,76198.85,0.0,-0.91834,5e-05,11.63256]
[1776781629440,42.69,76198.85,0.0,-0.91834,5e-05,11.63256]
[1776781629530,42.69,76194.47,0.0,-0.91854,5e-05,11.60992]
[1776781632995,42.69,76198.11,0.0,-0.91838,5e-05,11.62782]
[1776781634270,42.69,76198.11,0.0,-0.91838,5e-05,11.62782]
[1776781634370,42.69,76198.11,0.0,-0.91838,5e-05,11.62782]
[1776781634436,42.69,76198.11,0.0,-0.91838,5e-05,11.62782]
[1776781635009,42.69,76194.21,0.0,-0.91857,5e-05,11.60759]
[1776781640044,42.69,76195.61,0.0,-0.91851,5e-05,11.61372]
[1776781642708,42.69,76196.21,0.0,-0.91849,5e-05,11.61657]
[1776781642761,42.69,76195.89,0.0,-0.9185,5e-05,11.61474]
[1776781642937,42.69,76195.89,0.0,-0.9185,5e-05,11.61474]
[1776781644071,42.69,76199.58,0.0,-0.91834,5e-05,11.63308]
[1776781646086,42.69,76202.79,0.0,-0.91819,5e-05,11.64894]
[1776781647093,42.68,76214.95,0.0,-0.91764,5e-05,11.71062]
[1776781648710,42.68,76214.95,0.0,-0.91764,5e-05,11.71062]
[1776781648726,42.68,76219.23,0.0,-0.91744,5e-05,11.73174]
[1776781648759,42.68,76219.23,0.0,-0.91744,5e-05,11.73174]
[1776781648954,42.68,76219.23,0.0,-0.91744,5e-05,11.73174]
[1776781649107,42.68,76213.65,0.0,-0.9177,5e-05,11.70327]
[1776781650114,42.68,76207.68,0.0,-0.91798,5e-05,11.67252]
[1776781650795,42.68,76207.68,0.0,-0.91798,5e-05,11.67252]
[1776781650820,42.68,76207.68,0.0,-0.91798,5e-05,11.67252]
[1776781650939,42.68,76207.68,0.0,-0.91798,5e-05,11.67252]
[1776781653136,42.68,76187.16,0.0,-0.91895,5e-05,11.5644]
[1776781654143,42.68,76172.22,0.0,-0.91963,5e-05,11.48865]
[1776781655150,42.68,76171.27,0.0,-0.91967,5e-05,11.48384]
[1776781659179,42.68,76165.71,0.0,-0.91993,5e-05,11.45501]
[1776781660189,42.68,76156.0,0.0,-0.92037,5e-05,11.40572]
[1776781662200,42.68,76161.81,0.0,-0.92012,5e-05,11.43447]
[1776781664214,42.68,76167.59,0.0,-0.91986,5e-05,11.46314]
[1776781665221,42.68,76171.98,0.0,-0.91966,5e-05,11.48503]
[1776781666228,42.68,76175.71,0.0,-0.91949,5e-05,11.50394]
[1776781667235,42.68,76179.83,0.0,-0.9193,5e-05,11.5248]
[1776781668242,42.68,76183.38,0.0,-0.91914,5e-05,11.54276]
[1776781669588,42.68,76183.38,0.0,-0.91914,5e-05,11.54276]
[1776781669633,42.68,76183.38,0.0,-0.91914,5e-05,11.54276]
[1776781669693,42.68,76183.38,0.0,-0.91914,5e-05,11.54276]
[1776781669734,42.68,76183.16,0.0,-0.91915,5e-05,11.54153]
[1776781671263,42.68,76176.54,0.0,-0.91946,5e-05,11.50795]
[1776781672270,42.68,76173.24,0.0,-0.91961,5e-05,11.49121]
[1776781673277,42.68,76178.94,0.0,-0.91935,5e-05,11.52002]
[1776781674284,42.68,76186.55,0.0,-0.919,5e-05,11.55857]
[1776781675291,42.68,76192.61,0.0,-0.91872,5e-05,11.58926]
[1776781676200,42.68,76192.61,0.0,-0.91872,5e-05,11.58926]
[1776781676245,42.68,76192.61,0.0,-0.91872,5e-05,11.58926]
[1776781676434,42.68,76192.61,0.0,-0.91872,5e-05,11.58926]
[1776781676467,42.68,76192.04,0.0,-0.91875,5e-05,11.58613]
[1776781679655,42.68,76188.65,0.0,-0.91891,5e-05,11.56853]
[1776781681333,42.68,76185.3,0.0,-0.91907,5e-05,11.55132]
[1776781683347,42.68,76190.47,0.0,-0.91883,5e-05,11.57745]
[1776781684467,42.68,76190.47,0.0,-0.91883,5e-05,11.57745]
[1776781684513,42.68,76190.47,0.0,-0.91883,5e-05,11.57745]
[1776781684692,42.68,76190.47,0.0,-0.91883,5e-05,11.57745]
[1776781685682,42.67,76190.23,0.0,-0.91884,5e-05,11.57599]
[1776781685690,42.67,76190.23,0.0,-0.91884,5e-05,11.57599]
[1776781689389,42.67,76184.0,0.0,-0.91913,5e-05,11.54378]
[1776781689804,42.67,76184.0,0.0,-0.91913,5e-05,11.54378]
[1776781689892,42.67,76184.0,0.0,-0.91913,5e-05,11.54378]
[1776781689940,42.67,76184.0,0.0,-0.91913,5e-05,11.54378]
[1776781690507,42.67,76184.0,0.0,-0.91913,5e-05,11.54378]
[1776781690692,42.67,76184.0,0.0,-0.91913,5e-05,11.54378]
[1776781690720,42.67,76173.49,0.0,-0.91961,5e-05,11.49052]
[1776781691405,42.67,76168.78,0.0,-0.91983,5e-05,11.46673]
[1776781692412,42.67,76164.33,0.0,-0.92003,5e-05,11.44431]
[1776781693108,42.67,76164.33,0.0,-0.92003,5e-05,11.44431]
[1776781693188,42.67,76164.33,0.0,-0.92003,5e-05,11.44431]
[1776781693213,42.67,76164.33,0.0,-0.92003,5e-05,11.44431]
[1776781694426,42.67,76159.84,0.0,-0.92023,5e-05,11.42182]
[1776781697447,42.67,76155.39,0.0,-0.92043,5e-05,11.39939]
[1776781698968,42.67,76152.99,0.0,-0.92054,5e-05,11.3871]
[1776781698975,42.67,76152.99,0.0,-0.92054,5e-05,11.3871]
[1776781699195,42.67,76152.99,0.0,-0.92054,5e-05,11.3871]
[1776781703489,42.67,76156.38,0.0,-0.92039,5e-05,11.40394]
[1776781704496,42.67,76159.92,0.0,-0.92023,5e-05,11.42193]
[1776781705381,42.67,76159.92,0.0,-0.92023,5e-05,11.42193]
[1776781705427,42.67,76159.92,0.0,-0.92023,5e-05,11.42193]
[1776781705436,42.67,76159.92,0.0,-0.92023,5e-05,11.42193]
[1776781708773,42.67,76165.51,0.0,-0.91997,5e-05,11.45043]
[1776781709515,42.67,76161.17,0.0,-0.92017,5e-05,11.42863]
[1776781709567,42.67,76161.17,0.0,-0.92017,5e-05,11.42863]
[1776781709688,42.67,76161.17,0.0,-0.92017,5e-05,11.42863]
[1776781709790,42.67,76156.43,0.0,-0.92038,5e-05,11.40486]
[1776781710538,42.67,76144.64,0.0,-0.92091,4e-05,11.34572]
[1776781711545,42.67,76137.42,0.0,-0.92125,4e-05,11.30616]
[1776781712261,42.67,76137.42,0.0,-0.92125,4e-05,11.30616]
[1776781712308,42.67,76137.42,0.0,-0.92125,4e-05,11.30616]
[1776781712440,42.67,76137.42,0.0,-0.92125,4e-05,11.30616]
[1776781715043,42.67,76137.56,0.0,-0.92125,4e-05,11.30675]
[1776781721338,42.67,76134.97,0.0,-0.92137,4e-05,11.29319]
[1776781721356,42.67,76134.97,0.0,-0.92137,4e-05,11.29319]
[1776781721437,42.67,76134.97,0.0,-0.92137,4e-05,11.29319]
[1776781726650,42.67,76136.41,0.0,-0.92133,4e-05,11.29798]
[1776781730119,42.67,76136.78,0.0,-0.92132,4e-05,11.29863]
[1776781730187,42.67,76136.78,0.0,-0.92132,4e-05,11.29863]
[1776781730671,42.67,76136.78,0.0,-0.92132,4e-05,11.29863]
[1776781730704,42.67,76136.78,0.0,-0.92132,4e-05,11.29863]
[1776781730772,42.67,76140.4,0.0,-0.92116,4e-05,11.31639]
[1776781732697,42.66,76149.36,0.0,-0.92077,4e-05,11.36087]
[1776781733704,42.66,76152.64,0.0,-0.92062,4e-05,11.37722]
[1776781738739,42.66,76150.48,0.0,-0.92073,4e-05,11.3655]
[1776781739652,42.66,76150.48,0.0,-0.92073,4e-05,11.3655]
[1776781739693,42.66,76150.48,0.0,-0.92073,4e-05,11.3655]
[1776781739705,42.66,76150.48,0.0,-0.92073,4e-05,11.3655]
[1776781740011,42.66,76148.0,0.0,-0.92084,4e-05,11.35288]
[1776781740188,42.66,76148.0,0.0,-0.92084,4e-05,11.35288]
[1776781740753,42.66,76142.74,0.0,-0.92108,4e-05,11.32633]
[1776781741760,42.66,76139.46,0.0,-0.92122,4e-05,11.30978]
[1776781742767,42.66,76134.63,0.0,-0.92144,4e-05,11.28514]
[1776781743692,42.66,76134.63,0.0,-0.92144,4e-05,11.28514]
[1776781743753,42.66,76134.63,0.0,-0.92144,4e-05,11.28514]
[1776781743774,42.66,76130.64,0.0,-0.92163,4e-05,11.26478]
[1776781743947,42.66,76130.64,0.0,-0.92163,4e-05,11.26478]
[1776781745788,42.66,76124.89,0.0,-0.92189,4e-05,11.23531]
[1776781751830,42.66,76121.74,0.0,-0.92204,4e-05,11.2177]
[1776781754851,42.65,76125.77,0.0,-0.92187,4e-05,11.23696]
[1776781757872,42.65,76120.26,0.0,-0.92213,4e-05,11.20846]
[1776781758879,42.65,76115.97,0.0,-0.92232,4e-05,11.18676]
[1776781762907,42.65,76112.83,0.0,-0.92247,4e-05,11.17013]
[1776781766694,42.65,76114.82,0.0,-0.92238,4e-05,11.17961]
[1776781766796,42.65,76118.87,0.0,-0.92221,4e-05,11.19933]
[1776781766940,42.65,76118.87,0.0,-0.92221,4e-05,11.19933]
[1776781767041,42.65,76125.24,0.0,-0.92193,4e-05,11.23117]
[1776781767942,42.65,76132.63,0.0,-0.9216,4e-05,11.26784]
[1776781768948,42.65,76136.13,0.0,-0.92145,4e-05,11.28501]
[1776781771944,42.65,76137.46,0.0,-0.92139,4e-05,11.29087]
[1776781777004,42.64,76134.19,0.0,-0.92158,4e-05,11.26898]
[1776781781673,42.64,76135.76,0.0,-0.92152,4e-05,11.27609]
[1776781781693,42.64,76135.76,0.0,-0.92152,4e-05,11.27609]
[1776781785061,42.64,76141.17,0.0,-0.9213,4e-05,11.30088]
[1776781787077,42.64,76150.3,0.0,-0.92089,4e-05,11.34626]
[1776781787943,42.64,76150.3,0.0,-0.92089,4e-05,11.34626]
[1776781793119,42.64,76143.26,0.0,-0.92119,4e-05,11.31247]
[1776781794125,42.64,76139.81,0.0,-0.92135,4e-05,11.29511]
[1776781799161,42.64,76140.94,0.0,-0.9213,4e-05,11.30061]
[1776781802439,42.64,76139.76,0.0,-0.92135,4e-05,11.29459]
[1776781802693,42.64,76139.76,0.0,-0.92135,4e-05,11.29459]
[1776781804204,42.64,76143.15,0.0,-0.92121,4e-05,11.31036]
[1776781806219,42.63,76149.64,0.0,-0.92093,4e-05,11.34207]
[1776781807592,42.63,76158.09,0.0,-0.92055,5e-05,11.38428]
[1776781808389,42.63,76158.09,0.0,-0.92055,5e-05,11.38428]
[1776781808419,42.63,76163.18,0.0,-0.92032,5e-05,11.40993]
[1776781809240,42.63,76167.65,0.0,-0.92012,5e-05,11.43263]
[1776781810247,42.63,76171.39,0.0,-0.91995,5e-05,11.45162]
[1776781811254,42.63,76176.84,0.0,-0.9197,5e-05,11.47925]
[1776781812261,42.63,76183.19,0.0,-0.91941,5e-05,11.51143]
[1776781814276,42.63,76189.22,0.0,-0.91914,5e-05,11.54196]
[1776781816290,42.63,76193.08,0.0,-0.91896,5e-05,11.56142]
[1776781818304,42.63,76198.68,0.0,-0.91871,5e-05,11.58967]
[1776781820893,42.63,76202.36,0.0,-0.91854,5e-05,11.60796]
[1776781821327,42.63,76195.45,0.0,-0.91886,5e-05,11.57285]
[1776781823341,42.63,76194.34,0.0,-0.91891,5e-05,11.56703]
[1776781825754,42.63,76195.7,0.0,-0.91885,5e-05,11.57386]
[1776781825936,42.63,76198.2,0.0,-0.91874,5e-05,11.58638]
[1776781827644,42.63,76199.9,0.0,-0.91866,5e-05,11.59502]
[1776781827679,42.63,76169.35,0.0,-0.92005,5e-05,11.44016]
[1776781827989,42.63,76169.35,0.0,-0.92005,5e-05,11.44016]
[1776781828380,42.63,76154.38,0.0,-0.92073,4e-05,11.36459]
[1776781829920,42.63,76154.38,0.0,-0.92073,4e-05,11.36459]
[1776781829386,42.63,76153.14,0.0,-0.92079,4e-05,11.35773]
[1776781830010,42.63,76153.14,0.0,-0.92079,4e-05,11.35773]
[1776781830393,42.63,76160.24,0.0,-0.92048,5e-05,11.39298]
[1776781831453,42.63,76160.24,0.0,-0.92048,5e-05,11.39298]
[1776781834422,42.63,76154.09,0.0,-0.92079,4e-05,11.35747]
[1776781835395,42.63,76154.09,0.0,-0.92079,4e-05,11.35747]
[1776781835447,42.63,76154.09,0.0,-0.92079,4e-05,11.35747]
[1776781835460,42.63,76153.23,0.0,-0.92083,4e-05,11.35303]
[1776781837699,42.63,76152.76,0.0,-0.92085,4e-05,11.35056]
[1776781837786,42.63,76153.03,0.0,-0.92084,4e-05,11.35172]
[1776781837937,42.63,76153.03,0.0,-0.92084,4e-05,11.35172]
[1776781838671,42.63,76153.03,0.0,-0.92084,4e-05,11.35172]
[1776781838686,42.63,76153.03,0.0,-0.92084,4e-05,11.35172]
[1776781840464,42.63,76160.17,0.0,-0.92052,5e-05,11.38747]
[1776781842427,42.63,76159.19,0.0,-0.92056,5e-05,11.38281]
[1776781842478,42.63,76156.6,0.0,-0.92067,5e-05,11.36997]
[1776781843012,42.63,76156.6,0.0,-0.92067,5e-05,11.36997]
[1776781843059,42.63,76156.6,0.0,-0.92067,5e-05,11.36997]
[1776781843197,42.63,76156.6,0.0,-0.92067,5e-05,11.36997]
[1776781843675,42.63,76156.6,0.0,-0.92067,5e-05,11.36997]
[1776781843689,42.63,76156.6,0.0,-0.92067,5e-05,11.36997]
[1776781843712,42.63,76156.6,0.0,-0.92067,5e-05,11.36997]
[1776781843813,42.63,76155.77,0.0,-0.92071,5e-05,11.36622]
[1776781844492,42.63,76159.95,0.0,-0.92052,5e-05,11.38727]
[1776781845462,42.63,76159.95,0.0,-0.92052,5e-05,11.38727]
[1776781845690,42.63,76159.95,0.0,-0.92052,5e-05,11.38727]
[1776781845737,42.63,76155.07,0.0,-0.92074,4e-05,11.36278]
[1776781846007,42.63,76155.07,0.0,-0.92074,4e-05,11.36278]
[1776781846069,42.63,76155.07,0.0,-0.92074,4e-05,11.36278]
[1776781846194,42.63,76155.07,0.0,-0.92074,4e-05,11.36278]
[1776781846506,42.63,76149.95,0.0,-0.92097,4e-05,11.33703]
[1776781848522,42.63,76163.65,0.0,-0.92035,5e-05,11.40581]
[1776781849529,42.63,76179.37,0.0,-0.91964,5e-05,11.48546]
[1776781850536,42.63,76193.33,0.0,-0.919,5e-05,11.55637]
[1776781851543,42.63,76196.22,0.0,-0.91887,5e-05,11.57108]
[1776781852550,42.63,76194.52,0.0,-0.91895,5e-05,11.56239]
[1776781853559,42.63,76201.55,0.0,-0.91863,5e-05,11.59802]
[1776781854567,42.63,76207.85,0.0,-0.91834,5e-05,11.63001]
[1776781855574,42.63,76208.2,0.0,-0.91832,5e-05,11.63149]
[1776781858595,42.63,76201.75,0.0,-0.91862,5e-05,11.59836]
[1776781859602,42.63,76196.91,0.0,-0.91885,5e-05,11.57349]
[1776781860974,42.63,76195.15,0.0,-0.91893,5e-05,11.56447]
[1776781861026,42.63,76195.15,0.0,-0.91893,5e-05,11.56447]
[1776781861193,42.63,76195.15,0.0,-0.91893,5e-05,11.56447]
[1776781863630,42.63,76202.2,0.0,-0.91861,5e-05,11.60002]
[1776781864570,42.63,76202.2,0.0,-0.91861,5e-05,11.60002]
[1776781864692,42.63,76202.2,0.0,-0.91861,5e-05,11.60002]
[1776781864736,42.63,76202.2,0.0,-0.91861,5e-05,11.60002]
[1776781864936,42.63,76202.2,0.0,-0.91861,5e-05,11.60002]
[1776781866651,42.62,76211.68,0.0,-0.91818,5e-05,11.64788]
[1776781867505,42.62,76211.68,0.0,-0.91818,5e-05,11.64788]
[1776781867547,42.62,76211.68,0.0,-0.91818,5e-05,11.64788]
[1776781867696,42.62,76211.68,0.0,-0.91818,5e-05,11.64788]
[1776781867708,42.62,76208.52,0.0,-0.91832,5e-05,11.63159]
[1776781868442,42.62,76208.52,0.0,-0.91832,5e-05,11.63159]
[1776781868558,42.62,76208.52,0.0,-0.91832,5e-05,11.63159]
[1776781868686,42.62,76208.52,0.0,-0.91832,5e-05,11.63159]
[1776781868788,42.62,76210.65,0.0,-0.91823,5e-05,11.64227]
[1776781871936,42.62,76211.73,0.0,-0.91818,5e-05,11.64741]
[1776781871687,42.62,76206.28,0.0,-0.91843,5e-05,11.61947]
[1776781871989,42.62,76206.28,0.0,-0.91843,5e-05,11.61947]
[1776781872188,42.62,76206.28,0.0,-0.91843,5e-05,11.61947]
[1776781872821,42.62,76206.28,0.0,-0.91843,5e-05,11.61947]
[1776781872873,42.62,76206.28,0.0,-0.91843,5e-05,11.61947]
[1776781872936,42.62,76206.28,0.0,-0.91843,5e-05,11.61947]
[1776781872873,42.62,76207.25,0.0,-0.91839,5e-05,11.62425]
[1776781873700,42.62,76205.89,0.0,-0.91845,5e-05,11.61717]
[1776781878736,42.62,76208.27,0.0,-0.91835,5e-05,11.62856]
[1776781880214,42.62,76209.05,0.0,-0.91832,5e-05,11.63237]
[1776781880266,42.62,76209.05,0.0,-0.91832,5e-05,11.63237]
[1776781880435,42.62,76209.05,0.0,-0.91832,5e-05,11.63237]
[1776781880533,42.62,76209.05,0.0,-0.91832,5e-05,11.63237]
[1776781880693,42.62,76209.05,0.0,-0.91832,5e-05,11.63237]
[1776781880790,42.62,76209.05,0.0,-0.91832,5e-05,11.63237]
[1776781880894,42.62,76209.05,0.0,-0.91832,5e-05,11.63237]
[1776781880937,42.62,76209.05,0.0,-0.91832,5e-05,11.63237]
[1776781880859,42.62,76209.5,0.0,-0.9183,5e-05,11.63449]
[1776781881757,42.62,76206.23,0.0,-0.91845,5e-05,11.61767]
[1776781883770,42.62,76210.52,0.0,-0.91825,5e-05,11.63921]
[1776781884778,42.62,76217.83,0.0,-0.91791,5e-05,11.67683]
[1776781886362,42.62,76220.02,0.0,-0.91781,5e-05,11.68828]
[1776781886442,42.62,76220.02,0.0,-0.91781,5e-05,11.68828]
[1776781886525,42.62,76220.02,0.0,-0.91781,5e-05,11.68828]
[1776781886692,42.62,76220.02,0.0,-0.91781,5e-05,11.68828]
[1776781887855,42.62,76222.22,0.0,-0.91771,5e-05,11.69977]
[1776781887935,42.62,76222.22,0.0,-0.91771,5e-05,11.69977]
[1776781887879,42.62,76222.56,0.0,-0.91769,5e-05,11.70174]
[1776781888018,42.62,76222.56,0.0,-0.91769,5e-05,11.70174]
[1776781888438,42.62,76222.56,0.0,-0.91769,5e-05,11.70174]
[1776781888707,42.62,76222.56,0.0,-0.91769,5e-05,11.70174]
[1776781888806,42.62,76216.76,0.0,-0.91796,5e-05,11.67187]
[1776781890735,42.62,76214.58,0.0,-0.91806,5e-05,11.66052]
[1776781890740,42.62,76214.58,0.0,-0.91806,5e-05,11.66052]
[1776781890948,42.62,76214.58,0.0,-0.91806,5e-05,11.66052]
[1776781892571,42.62,76213.89,0.0,-0.91812,5e-05,11.65334]
[1776781892623,42.62,76213.89,0.0,-0.91812,5e-05,11.65334]
[1776781892698,42.62,76213.89,0.0,-0.91812,5e-05,11.65334]
[1776781892834,42.62,76215.7,0.0,-0.91804,5e-05,11.66236]
[1776781894848,42.62,76221.19,0.0,-0.91779,5e-05,11.6899]
[1776781896814,42.62,76221.59,0.0,-0.91777,5e-05,11.69169]
[1776781896867,42.62,76221.59,0.0,-0.91777,5e-05,11.69169]
[1776781896939,42.62,76221.59,0.0,-0.91777,5e-05,11.69169]
[1776781898899,42.62,76217.67,0.0,-0.91796,5e-05,11.67118]
[1776781898936,42.62,76217.67,0.0,-0.91796,5e-05,11.67118]
[1776781898993,42.62,76217.67,0.0,-0.91796,5e-05,11.67118]
[1776781899882,42.62,76221.43,0.0,-0.91779,5e-05,11.68998]
[1776781901537,42.62,76218.77,0.0,-0.91791,5e-05,11.67624]
[1776781901691,42.62,76218.77,0.0,-0.91791,5e-05,11.67624]
[1776781901897,42.62,76214.54,0.0,-0.91811,5e-05,11.65453]
[1776781902197,42.62,76214.54,0.0,-0.91811,5e-05,11.65453]
[1776781902248,42.62,76214.54,0.0,-0.91811,5e-05,11.65453]
[1776781902435,42.62,76214.54,0.0,-0.91811,5e-05,11.65453]
[1776781906867,42.62,76216.05,0.0,-0.91804,5e-05,11.66196]
[1776781906916,42.62,76216.05,0.0,-0.91804,5e-05,11.66196]
[1776781906938,42.62,76216.05,0.0,-0.91804,5e-05,11.66196]
[1776781907689,42.62,76219.53,0.0,-0.91788,5e-05,11.67961]
[1776781907779,42.62,76219.53,0.0,-0.91788,5e-05,11.67961]
[1776781907936,42.62,76219.53,0.0,-0.91788,5e-05,11.67961]
[1776781907941,42.61,76217.96,0.0,-0.91795,5e-05,11.67146]
[1776781912760,42.61,76217.11,0.0,-0.918,5e-05,11.66662]
[1776781912781,42.61,76217.11,0.0,-0.918,5e-05,11.66662]
[1776781912940,42.61,76217.11,0.0,-0.918,5e-05,11.66662]
[1776781912976,42.61,76212.56,0.0,-0.91821,5e-05,11.64332]
[1776781914460,42.61,76208.52,0.0,-0.9184,5e-05,11.62256]
[1776781914495,42.61,76208.52,0.0,-0.9184,5e-05,11.62256]
[1776781914688,42.61,76208.52,0.0,-0.9184,5e-05,11.62256]
[1776781914990,42.61,76206.45,0.0,-0.91849,5e-05,11.61187]
[1776781918010,42.61,76202.28,0.0,-0.91869,5e-05,11.5903]
[1776781918186,42.61,76202.28,0.0,-0.91869,5e-05,11.5903]
[1776781918238,42.61,76202.28,0.0,-0.91869,5e-05,11.5903]
[1776781918437,42.61,76202.28,0.0,-0.91869,5e-05,11.5903]
[1776781918993,42.61,76202.28,0.0,-0.91869,5e-05,11.5903]
[1776781919018,42.61,76202.46,0.0,-0.91868,5e-05,11.59112]
[1776781919187,42.61,76202.46,0.0,-0.91868,5e-05,11.59112]
[1776781920471,42.61,76202.46,0.0,-0.91868,5e-05,11.59112]
[1776781920693,42.61,76202.46,0.0,-0.91868,5e-05,11.59112]
[1776781920785,42.61,76198.81,0.0,-0.91885,5e-05,11.5724]
[1776781921033,42.61,76181.07,0.0,-0.91966,5e-05,11.48245]
[1776781922040,42.61,76173.45,0.0,-0.92,5e-05,11.444]
[1776781923047,42.61,76171.65,0.0,-0.92009,5e-05,11.43468]
[1776781925061,42.61,76165.05,0.0,-0.92039,5e-05,11.40098]
[1776781929386,42.61,76166.9,0.0,-0.92031,5e-05,11.40989]
[1776781929434,42.61,76166.9,0.0,-0.92031,5e-05,11.40989]
[1776781929438,42.61,76166.9,0.0,-0.92031,5e-05,11.40989]
[1776781930038,42.61,76166.04,0.0,-0.92035,5e-05,11.40539]
[1776781930090,42.61,76166.04,0.0,-0.92035,5e-05,11.40539]
[1776781930186,42.61,76166.04,0.0,-0.92035,5e-05,11.40539]
[1776781930287,42.61,76164.48,0.0,-0.92042,5e-05,11.39736]
[1776781934123,42.61,76168.74,0.0,-0.92023,5e-05,11.41898]
[1776781936059,42.61,76169.28,0.0,-0.9202,5e-05,11.42187]
[1776781936111,42.61,76169.28,0.0,-0.9202,5e-05,11.42187]
[1776781936194,42.61,76169.28,0.0,-0.9202,5e-05,11.42187]
[1776781936212,42.61,76163.11,0.0,-0.92048,5e-05,11.3909]
[1776781937145,42.61,76158.7,0.0,-0.92068,5e-05,11.36889]
[1776781938806,42.61,76158.7,0.0,-0.92068,5e-05,11.36889]
[1776781938848,42.61,76158.7,0.0,-0.92068,5e-05,11.36889]
[1776781938935,42.61,76158.7,0.0,-0.92068,5e-05,11.36889]
[1776781939036,42.61,76158.4,0.0,-0.92069,5e-05,11.36786]
[1776781940166,42.61,76164.71,0.0,-0.9204,5e-05,11.39986]
[1776781941390,42.61,76164.71,0.0,-0.9204,5e-05,11.39986]
[1776781941437,42.61,76164.71,0.0,-0.9204,5e-05,11.39986]
[1776781941442,42.61,76164.71,0.0,-0.9204,5e-05,11.39986]
[1776781942256,42.61,76168.04,0.0,-0.92025,5e-05,11.41685]
[1776781942436,42.61,76168.04,0.0,-0.92025,5e-05,11.41685]
[1776781942536,42.61,76174.38,0.0,-0.91996,5e-05,11.44902]
[1776781943245,42.61,76174.38,0.0,-0.91996,5e-05,11.44902]
[1776781943288,42.61,76174.38,0.0,-0.91996,5e-05,11.44902]
[1776781943439,42.61,76174.38,0.0,-0.91996,5e-05,11.44902]
[1776781943504,42.61,76179.81,0.0,-0.91971,5e-05,11.47659]
[1776781948222,42.61,76183.55,0.0,-0.91954,5e-05,11.49584]
[1776781949159,42.61,76183.55,0.0,-0.91954,5e-05,11.49584]
[1776781949192,42.61,76183.55,0.0,-0.91954,5e-05,11.49584]
[1776781950050,42.61,76183.55,0.0,-0.91954,5e-05,11.49584]
[1776781950102,42.61,76180.52,0.0,-0.91968,5e-05,11.48054]
[1776781950190,42.61,76180.52,0.0,-0.91968,5e-05,11.48054]
[1776781950237,42.61,76183.83,0.0,-0.91952,5e-05,11.49735]
[1776781953809,42.61,76186.03,0.0,-0.91944,5e-05,11.50531]
[1776781953861,42.61,76186.03,0.0,-0.91944,5e-05,11.50531]
[1776781953943,42.61,76186.03,0.0,-0.91944,5e-05,11.50531]
[1776781954265,42.61,76177.51,0.0,-0.91983,5e-05,11.46221]
[1776781955273,42.61,76161.24,0.0,-0.92057,5e-05,11.38017]
[1776781956281,42.61,76160.91,0.0,-0.92058,5e-05,11.37872]
[1776781957288,42.61,76165.95,0.0,-0.92035,5e-05,11.40434]
[1776781958205,42.61,76165.95,0.0,-0.92035,5e-05,11.40434]
[1776781958257,42.61,76165.95,0.0,-0.92035,5e-05,11.40434]
[1776781958324,42.61,76165.95,0.0,-0.92035,5e-05,11.40434]
[1776781959086,42.62,76165.84,0.0,-0.92035,5e-05,11.40396]
[1776781959095,42.62,76165.84,0.0,-0.92035,5e-05,11.40396]
[1776781959262,42.62,76165.84,0.0,-0.92035,5e-05,11.40396]
[1776781959302,42.62,76163.66,0.0,-0.92045,5e-05,11.39315]
[1776781962323,42.62,76156.2,0.0,-0.92078,4e-05,11.35586]
[1776781964592,42.62,76154.39,0.0,-0.92087,4e-05,11.34665]
[1776781964644,42.62,76154.39,0.0,-0.92087,4e-05,11.34665]
[1776781964696,42.62,76154.39,0.0,-0.92087,4e-05,11.34665]
[1776781965688,42.62,76155.74,0.0,-0.92081,4e-05,11.35326]
[1776781965804,42.62,76155.74,0.0,-0.92081,4e-05,11.35326]
[1776781965936,42.62,76155.74,0.0,-0.92081,4e-05,11.35326]
[1776781966037,42.62,76157.45,0.0,-0.92073,5e-05,11.36176]
[1776781968377,42.61,76167.02,0.0,-0.9203,5e-05,11.40977]
[1776781969380,42.62,76173.11,0.0,-0.92002,5e-05,11.44068]
[1776781970387,42.62,76177.13,0.0,-0.91984,5e-05,11.46112]
[1776781972008,42.62,76177.13,0.0,-0.91984,5e-05,11.46112]
[1776781972048,42.62,76177.13,0.0,-0.91984,5e-05,11.46112]
[1776781971394,42.62,76180.99,0.0,-0.91966,5e-05,11.48073]
[1776781972193,42.62,76180.99,0.0,-0.91966,5e-05,11.48073]
[1776781974415,42.62,76176.1,0.0,-0.91989,5e-05,11.45617]
[1776781975277,42.62,76176.1,0.0,-0.91989,5e-05,11.45617]
[1776781975366,42.62,76176.1,0.0,-0.91989,5e-05,11.45617]
[1776781975439,42.62,76176.1,0.0,-0.91989,5e-05,11.45617]
[1776781975917,42.62,76176.1,0.0,-0.91989,5e-05,11.45617]
[1776781975937,42.62,76176.1,0.0,-0.91989,5e-05,11.45617]
[1776781975987,42.62,76176.1,0.0,-0.91989,5e-05,11.45617]
[1776781976019,42.62,76169.9,0.0,-0.92016,5e-05,11.42508]
[1776781976915,42.62,76169.9,0.0,-0.92016,5e-05,11.42508]
[1776781976939,42.62,76169.9,0.0,-0.92016,5e-05,11.42508]
[1776781977016,42.62,76172.81,0.0,-0.92003,5e-05,11.43989]
[1776781977436,42.62,76181.62,0.0,-0.91963,5e-05,11.48443]
[1776781978563,42.62,76181.62,0.0,-0.91963,5e-05,11.48443]
[1776781978618,42.62,76181.62,0.0,-0.91963,5e-05,11.48443]
[1776781978658,42.62,76184.72,0.0,-0.91949,5e-05,11.50017]
[1776781979180,42.62,76184.72,0.0,-0.91949,5e-05,11.50017]
[1776781979450,42.62,76199.9,0.0,-0.9188,5e-05,11.5772]
[1776781980457,42.62,76206.51,0.0,-0.91849,5e-05,11.61071]
[1776781982121,42.62,76207.87,0.0,-0.91843,5e-05,11.61749]
[1776781983156,42.62,76207.76,0.0,-0.91844,5e-05,11.61678]
[1776781983202,42.62,76207.76,0.0,-0.91844,5e-05,11.61678]
[1776781983437,42.62,76207.76,0.0,-0.91844,5e-05,11.61678]
[1776781983478,42.62,76207.58,0.0,-0.91845,5e-05,11.61571]
[1776781988513,42.61,76203.79,0.0,-0.91863,5e-05,11.59568]
[1776781989520,42.61,76199.26,0.0,-0.91884,5e-05,11.57253]
[1776781992541,42.61,76199.16,0.0,-0.91885,5e-05,11.57175]
[1776781993275,42.61,76199.16,0.0,-0.91885,5e-05,11.57175]
[1776781993327,42.61,76199.16,0.0,-0.91885,5e-05,11.57175]
[1776781993441,42.61,76199.16,0.0,-0.91885,5e-05,11.57175]
[1776781993552,42.61,76199.54,0.0,-0.91883,5e-05,11.5736]
[1776781998587,42.61,76206.87,0.0,-0.9185,5e-05,11.6104]
[1776781999606,42.61,76206.87,0.0,-0.9185,5e-05,11.6104]
[1776781999619,42.61,76206.87,0.0,-0.9185,5e-05,11.6104]
[1776781999706,42.61,76206.87,0.0,-0.9185,5e-05,11.6104]
[1776781999773,42.61,76209.89,0.0,-0.91836,5e-05,11.6255]
[1776782001608,42.61,76201.81,0.0,-0.91873,5e-05,11.58423]
[1776782002615,42.61,76181.23,0.0,-0.91967,5e-05,11.47969]
[1776782003622,42.61,76171.31,0.0,-0.92013,5e-05,11.42909]
[1776782004629,42.61,76168.0,0.0,-0.92028,5e-05,11.41209]
[1776782005636,42.61,76173.13,0.0,-0.92005,5e-05,11.43777]
[1776782006861,42.61,76173.13,0.0,-0.92005,5e-05,11.43777]
[1776782006901,42.61,76173.13,0.0,-0.92005,5e-05,11.43777]
[1776782006938,42.61,76173.13,0.0,-0.92005,5e-05,11.43777]
[1776782008166,42.61,76179.43,0.0,-0.91977,5e-05,11.46919]
[1776782008191,42.61,76179.43,0.0,-0.91977,5e-05,11.46919]
[1776782008218,42.61,76179.43,0.0,-0.91977,5e-05,11.46919]
[1776782008603,42.61,76179.43,0.0,-0.91977,5e-05,11.46919]
[1776782008657,42.61,76179.67,0.0,-0.91976,5e-05,11.47015]
[1776782010071,42.61,76179.67,0.0,-0.91976,5e-05,11.47015]
[1776782010195,42.61,76177.28,0.0,-0.91987,5e-05,11.45779]
[1776782010670,42.61,76177.95,0.0,-0.91984,5e-05,11.4609]
[1776782012687,42.61,76155.59,0.0,-0.92088,4e-05,11.34436]
[1776782013694,42.61,76147.5,0.0,-0.92124,4e-05,11.30345]
[1776782014701,42.61,76151.64,0.0,-0.92106,4e-05,11.32417]
[1776782016021,42.61,76151.64,0.0,-0.92106,4e-05,11.32417]
[1776782020117,42.61,76149.11,0.0,-0.92118,4e-05,11.31126]
[1776782019735,42.61,76153.28,0.0,-0.92099,4e-05,11.33219]
[1776782020205,42.61,76153.28,0.0,-0.92099,4e-05,11.33219]
[1776782020245,42.61,76153.28,0.0,-0.92099,4e-05,11.33219]
[1776782020437,42.61,76153.28,0.0,-0.92099,4e-05,11.33219]
[1776782020743,42.61,76154.26,0.0,-0.92094,4e-05,11.33708]
[1776782021750,42.61,76158.2,0.0,-0.92077,5e-05,11.35677]
[1776782022756,42.6,76166.35,0.0,-0.9204,5e-05,11.39773]
[1776782023764,42.61,76168.71,0.0,-0.92029,5e-05,11.40982]
[1776782024480,42.61,76168.71,0.0,-0.92029,5e-05,11.40982]
[1776782024495,42.61,76168.71,0.0,-0.92029,5e-05,11.40982]
[1776782024700,42.61,76168.71,0.0,-0.92029,5e-05,11.40982]
[1776782024771,42.61,76167.72,0.0,-0.92034,5e-05,11.405]
[1776782026788,42.61,76155.08,0.0,-0.92091,4e-05,11.34134]
[1776782027795,42.61,76155.76,0.0,-0.92088,4e-05,11.34468]
[1776782028332,42.61,76155.76,0.0,-0.92088,4e-05,11.34468]
[1776782028436,42.61,76155.76,0.0,-0.92088,4e-05,11.34468]
[1776782028668,42.61,76155.76,0.0,-0.92088,4e-05,11.34468]
[1776782028690,42.61,76155.76,0.0,-0.92088,4e-05,11.34468]
[1776782028802,42.61,76157.69,0.0,-0.92079,5e-05,11.35431]
[1776782031822,42.61,76164.0,0.0,-0.92051,5e-05,11.38615]
[1776782032830,42.61,76173.85,0.0,-0.92006,5e-05,11.43606]
[1776782033837,42.61,76185.14,0.0,-0.91954,5e-05,11.49328]
[1776782034892,42.61,76185.14,0.0,-0.91954,5e-05,11.49328]
[1776782034903,42.61,76185.14,0.0,-0.91954,5e-05,11.49328]
[1776782034940,42.61,76185.14,0.0,-0.91954,5e-05,11.49328]
[1776782034993,42.61,76187.34,0.0,-0.91944,5e-05,11.50447]
[1776782036858,42.61,76179.93,0.0,-0.91978,5e-05,11.46702]
[1776782039816,42.61,76181.67,0.0,-0.9197,5e-05,11.47598]
[1776782039865,42.61,76181.67,0.0,-0.9197,5e-05,11.47598]
[1776782039940,42.61,76181.67,0.0,-0.9197,5e-05,11.47598]
[1776782039995,42.61,76186.22,0.0,-0.91949,5e-05,11.49908]
[1776782043143,42.61,76188.7,0.0,-0.91938,5e-05,11.51169]
[1776782043191,42.61,76185.7,0.0,-0.91952,5e-05,11.4965]
[1776782043908,42.61,76185.21,0.0,-0.91954,5e-05,11.49405]
[1776782045076,42.61,76185.21,0.0,-0.91954,5e-05,11.49405]
[1776782045745,42.61,76182.17,0.0,-0.91968,5e-05,11.4787]
[1776782045898,42.61,76182.17,0.0,-0.91968,5e-05,11.4787]
[1776782045936,42.61,76182.17,0.0,-0.91968,5e-05,11.4787]
[1776782045997,42.61,76176.2,0.0,-0.91995,5e-05,11.44857]
[1776782048943,42.61,76171.62,0.0,-0.92015,5e-05,11.42578]
[1776782050857,42.61,76169.11,0.0,-0.92026,5e-05,11.41325]
[1776782050935,42.61,76169.11,0.0,-0.92026,5e-05,11.41325]
[1776782051036,42.61,76166.67,0.0,-0.92037,5e-05,11.4011]
[1776782052620,42.61,76164.71,0.0,-0.92046,5e-05,11.39139]
[1776782052971,42.61,76154.66,0.0,-0.92091,4e-05,11.34063]
[1776782053978,42.61,76156.1,0.0,-0.92085,4e-05,11.34779]
[1776782055992,42.61,76161.61,0.0,-0.9206,5e-05,11.37533]
[1776782056999,42.61,76168.9,0.0,-0.92027,5e-05,11.41231]
[1776782058005,42.61,76178.34,0.0,-0.91984,5e-05,11.46015]
[1776782059013,42.61,76189.54,0.0,-0.91933,5e-05,11.51694]
[1776782060021,42.61,76195.18,0.0,-0.91907,5e-05,11.54555]
[1776782061028,42.61,76199.88,0.0,-0.91886,5e-05,11.56938]
[1776782061837,42.61,76199.88,0.0,-0.91886,5e-05,11.56938]
[1776782061884,42.61,76199.88,0.0,-0.91886,5e-05,11.56938]
[1776782061935,42.61,76199.88,0.0,-0.91886,5e-05,11.56938]
[1776782062036,42.61,76199.78,0.0,-0.91886,5e-05,11.5688]
[1776782066065,42.61,76205.09,0.0,-0.91862,5e-05,11.5955]
[1776782067072,42.61,76219.21,0.0,-0.91797,5e-05,11.66731]
[1776782068079,42.61,76229.32,0.0,-0.9175,5e-05,11.71923]
[1776782069086,42.61,76233.98,0.0,-0.91729,5e-05,11.74326]
[1776782070093,42.61,76238.15,0.0,-0.91709,5e-05,11.76474]
[1776782072107,42.61,76234.23,0.0,-0.91729,5e-05,11.74161]
[1776782074121,42.61,76237.51,0.0,-0.91714,5e-05,11.75868]
[1776782075128,42.61,76240.76,0.0,-0.91698,5e-05,11.77544]
[1776782078149,42.61,76245.69,0.0,-0.91675,5e-05,11.80092]
[1776782078256,42.61,76245.69,0.0,-0.91675,5e-05,11.80092]
[1776782078425,42.61,76245.69,0.0,-0.91675,5e-05,11.80092]
[1776782078437,42.61,76245.69,0.0,-0.91675,5e-05,11.80092]
[1776782079156,42.61,76246.14,0.0,-0.91673,5e-05,11.80326]
[1776782082177,42.61,76250.46,0.0,-0.91653,5e-05,11.82552]
[1776782083184,42.61,76253.83,0.0,-0.91637,5e-05,11.8428]
[1776782084191,42.61,76257.39,0.0,-0.9162,5e-05,11.86122]
[1776782086205,42.61,76265.76,0.0,-0.91581,5e-05,11.90448]
[1776782087212,42.61,76269.3,0.0,-0.91564,5e-05,11.92272]
[1776782088219,42.61,76265.36,0.0,-0.91583,5e-05,11.90238]
[1776782089702,42.61,76258.24,0.0,-0.91616,5e-05,11.86575]
[1776782091035,42.61,76258.24,0.0,-0.91616,5e-05,11.86575]
[1776782091087,42.61,76258.24,0.0,-0.91616,5e-05,11.86575]
[1776782091190,42.61,76258.24,0.0,-0.91616,5e-05,11.86575]
[1776782091099,42.61,76258.99,0.0,-0.91612,5e-05,11.86975]
[1776782091692,42.61,76258.99,0.0,-0.91612,5e-05,11.86975]
[1776782091713,42.61,76261.24,0.0,-0.91602,5e-05,11.88132]
[1776782093705,42.61,76259.64,0.0,-0.91609,5e-05,11.87313]
[1776782096276,42.61,76244.69,0.0,-0.91679,5e-05,11.79636]
[1776782097283,42.61,76242.64,0.0,-0.91689,5e-05,11.78592]
[1776782102329,42.61,76242.06,0.0,-0.91692,5e-05,11.78282]
[1776782103325,42.61,76250.15,0.0,-0.91654,5e-05,11.82434]
[1776782104332,42.61,76256.46,0.0,-0.91624,5e-05,11.85691]
[1776782105339,42.61,76260.83,0.0,-0.91604,5e-05,11.87947]
[1776782110374,42.61,76262.94,0.0,-0.91594,5e-05,11.8905]
[1776782113395,42.61,76267.56,0.0,-0.91572,5e-05,11.91438]
[1776782114402,42.61,76263.5,0.0,-0.91591,5e-05,11.89346]
[1776782115409,42.61,76259.76,0.0,-0.91608,5e-05,11.87424]
[1776782118430,42.61,76255.66,0.0,-0.91627,5e-05,11.85338]
[1776782119437,42.61,76259.46,0.0,-0.91609,5e-05,11.87303]
[1776782122458,42.61,76268.8,0.0,-0.91565,5e-05,11.92133]
[1776782123465,42.61,76272.29,0.0,-0.91549,5e-05,11.9393]
[1776782124472,42.61,76280.4,0.0,-0.91511,5e-05,11.9811]
[1776782125479,42.61,76283.73,0.0,-0.91495,5e-05,11.99819]
[1776782128500,42.61,76288.63,0.0,-0.91472,5e-05,12.02307]
[1776782131616,42.61,76287.5,0.0,-0.91478,5e-05,12.01679]
[1776782131708,42.61,76287.5,0.0,-0.9148,5e-05,12.01348]
[1776782133448,42.61,76286.35,0.0,-0.91485,5e-05,12.00752]
[1776782133535,42.61,76280.8,0.0,-0.91512,5e-05,11.97883]
[1776782134542,42.61,76271.71,0.0,-0.91555,5e-05,11.93178]
[1776782135549,42.61,76273.16,0.0,-0.91548,5e-05,11.93922]
[1776782137563,42.61,76279.77,0.0,-0.91517,5e-05,11.97319]
[1776782138570,42.61,76284.17,0.0,-0.91496,5e-05,11.9958]
[1776782139577,42.61,76295.35,0.0,-0.91443,5e-05,12.05368]
[1776782140584,42.61,76293.9,0.0,-0.9145,5e-05,12.04608]
[1776782145619,42.61,76286.29,0.0,-0.91487,5e-05,12.00629]
[1776782146626,42.61,76276.56,0.0,-0.91533,5e-05,11.95601]
[1776782147633,42.61,76275.12,0.0,-0.91539,5e-05,11.94864]
[1776782148640,42.61,76271.86,0.0,-0.91555,5e-05,11.9319]
[1776782153675,42.61,76268.91,0.0,-0.91569,5e-05,11.91678]
[1776782155688,42.61,76274.73,0.0,-0.91541,5e-05,11.94683]
[1776782156696,42.61,76289.36,0.0,-0.91472,5e-05,12.02237]
[1776782157704,42.61,76298.03,0.0,-0.91431,5e-05,12.06725]
[1776782158711,42.61,76301.9,0.0,-0.91412,5e-05,12.08722]
[1776782159718,42.61,76312.49,0.0,-0.91362,5e-05,12.14209]
[1776782160725,42.61,76315.06,0.0,-0.9135,5e-05,12.15524]
[1776782164753,42.61,76318.34,0.0,-0.91335,5e-05,12.17142]
[1776782165760,42.61,76330.47,0.0,-0.91276,5e-05,12.23441]
[1776782166767,42.61,76335.46,0.0,-0.91252,5e-05,12.26053]
[1776782167774,42.61,76337.45,0.0,-0.91243,5e-05,12.27091]
[1776782170797,42.61,76342.52,0.0,-0.91218,5e-05,12.29721]
[1776782171857,42.61,76342.52,0.0,-0.91218,5e-05,12.29721]
[1776782171909,42.61,76342.52,0.0,-0.91218,5e-05,12.29721]
[1776782171936,42.61,76342.52,0.0,-0.91218,5e-05,12.29721]
[1776782172011,42.61,76343.54,0.0,-0.91213,5e-05,12.30238]
[1776782172811,42.61,76347.02,0.0,-0.91197,5e-05,12.32058]
[1776782174825,42.6,76341.09,0.0,-0.91226,5e-05,12.28878]
[1776782178864,42.6,76334.22,0.0,-0.9126,5e-05,12.25223]
[1776782179861,42.6,76319.83,0.0,-0.9133,5e-05,12.17685]
[1776782180869,42.6,76317.31,0.0,-0.91342,5e-05,12.16339]
[1776782181874,42.6,76317.88,0.0,-0.9134,5e-05,12.16612]
[1776782182908,42.6,76328.39,0.0,-0.91289,5e-05,12.22065]
[1776782183894,42.6,76338.61,0.0,-0.9124,5e-05,12.27391]
[1776782184900,42.6,76341.67,0.0,-0.91225,5e-05,12.2897]
[1776782185907,42.6,76340.65,0.0,-0.91231,5e-05,12.28406]
[1776782187921,42.6,76337.18,0.0,-0.91248,5e-05,12.26526]
[1776782188949,42.6,76331.29,0.0,-0.91277,5e-05,12.23422]
[1776782189947,42.6,76320.37,0.0,-0.9133,5e-05,12.17701]
[1776782190954,42.6,76324.06,0.0,-0.91312,5e-05,12.19591]
[1776782191960,42.6,76324.29,0.0,-0.91313,5e-05,12.19361]
[1776782192968,42.6,76320.18,0.0,-0.91334,5e-05,12.17175]
[1776782193975,42.6,76316.96,0.0,-0.91349,5e-05,12.15477]
[1776782194982,42.6,76303.32,0.0,-0.91415,5e-05,12.0839]
[1776782195989,42.6,76298.34,0.0,-0.91439,5e-05,12.05778]
[1776782196995,42.6,76294.75,0.0,-0.91456,5e-05,12.03912]
[1776782198003,42.6,76289.62,0.0,-0.9148,5e-05,12.01254]
[1776782200017,42.6,76277.57,0.0,-0.91537,5e-05,11.95016]
[1776782201024,42.6,76274.64,0.0,-0.91551,5e-05,11.93501]
[1776782202031,42.6,76280.43,0.0,-0.91524,5e-05,11.9649]
[1776782203223,42.6,76284.71,0.0,-0.91503,5e-05,11.9871]
[1776782206061,42.6,76288.22,0.0,-0.91487,5e-05,12.00542]
[1776782211101,42.6,76287.8,0.0,-0.91489,5e-05,12.00342]
[1776782213115,42.6,76280.27,0.0,-0.91524,5e-05,11.96462]
[1776782214122,42.6,76276.68,0.0,-0.91541,5e-05,11.94621]
[1776782216136,42.6,76271.16,0.0,-0.91567,5e-05,11.91808]
[1776782221171,42.6,76277.2,0.0,-0.91537,5e-05,11.95028]
[1776782225199,42.6,76273.38,0.0,-0.91555,5e-05,11.93123]
[1776782226206,42.6,76266.76,0.0,-0.91586,5e-05,11.89731]
[1776782228223,42.6,76259.37,0.0,-0.9162,5e-05,11.85983]
[1776782229230,42.6,76253.24,0.0,-0.91648,5e-05,11.82848]
[1776782230239,42.6,76248.45,0.0,-0.91671,5e-05,11.8041]
[1776782232253,42.6,76239.47,0.0,-0.91712,5e-05,11.75859]
[1776782233260,42.6,76233.65,0.0,-0.91739,5e-05,11.72897]
[1776782235274,42.6,76237.43,0.0,-0.91721,5e-05,11.74872]
[1776782239304,42.61,76240.82,0.0,-0.91704,5e-05,11.76677]
[1776782243331,42.61,76237.24,0.0,-0.9172,5e-05,11.74936]
[1776782245347,42.61,76240.54,0.0,-0.91704,5e-05,11.76687]
[1776782247361,42.61,76236.13,0.0,-0.91724,5e-05,11.74497]
[1776782250381,42.61,76240.96,0.0,-0.91701,5e-05,11.77083]
[1776782253403,42.61,76235.2,0.0,-0.91729,5e-05,11.73908]
[1776782257431,42.62,76240.59,0.0,-0.91702,5e-05,11.76823]
[1776782259445,42.62,76251.96,0.0,-0.91648,5e-05,11.82718]
[1776782260452,42.62,76249.52,0.0,-0.9166,5e-05,11.81487]
[1776782262465,42.62,76242.01,0.0,-0.91694,5e-05,11.77687]
[1776782264480,42.62,76245.05,0.0,-0.91679,5e-05,11.79304]
[1776782265487,42.62,76241.98,0.0,-0.91693,5e-05,11.77758]
[1776782266494,42.62,76244.95,0.0,-0.91679,5e-05,11.79311]
[1776782268508,42.62,76241.91,0.0,-0.91693,5e-05,11.77804]
[1776782269515,42.62,76231.88,0.0,-0.9174,5e-05,11.7268]
[1776782270522,42.62,76235.02,0.0,-0.91725,5e-05,11.74307]
[1776782271529,42.62,76240.92,0.0,-0.91697,5e-05,11.77344]
[1776782272535,42.62,76245.41,0.0,-0.91676,5e-05,11.79672]
[1776782274550,42.62,76241.66,0.0,-0.91693,5e-05,11.77796]
[1776782275559,42.62,76244.73,0.0,-0.91679,5e-05,11.79395]
[1776782276564,42.62,76256.02,0.0,-0.91625,5e-05,11.85216]
[1776782277571,42.63,76259.13,0.0,-0.91611,5e-05,11.8683]
[1776782278579,42.63,76262.52,0.0,-0.91595,5e-05,11.88585]
[1776782279586,42.63,76255.83,0.0,-0.91626,5e-05,11.85153]
[1776782281600,42.63,76250.94,0.0,-0.91649,5e-05,11.82673]
[1776782283614,42.63,76255.95,0.0,-0.91625,5e-05,11.85285]
[1776782284621,42.63,76261.88,0.0,-0.91597,5e-05,11.88347]
[1776782286635,42.63,76266.33,0.0,-0.91576,5e-05,11.90652]
[1776782287642,42.63,76273.91,0.0,-0.9154,5e-05,11.94573]
[1776782288649,42.63,76274.9,0.0,-0.91535,5e-05,11.95092]
[1776782292677,42.63,76271.25,0.0,-0.91552,5e-05,11.93241]
[1776782297712,42.63,76276.4,0.0,-0.91527,5e-05,11.95952]
[1776782299726,42.63,76286.07,0.0,-0.91481,5e-05,12.00957]
[1776782300733,42.63,76293.85,0.0,-0.91444,5e-05,12.04983]
[1776782302747,42.63,76297.1,0.0,-0.91429,5e-05,12.0665]
[1776782305768,42.63,76292.84,0.0,-0.9145,5e-05,12.04413]
[1776782306780,42.63,76284.13,0.0,-0.91491,5e-05,11.99902]
[1776782307786,42.63,76276.59,0.0,-0.91527,5e-05,11.96011]
[1776782309800,42.63,76274.83,0.0,-0.91535,5e-05,11.95127]
[1776782313828,42.63,76279.4,0.0,-0.91515,5e-05,11.97191]
[1776782315842,42.63,76282.66,0.0,-0.91499,5e-05,11.98882]
[1776782316849,42.63,76285.85,0.0,-0.91484,5e-05,12.00533]
[1776782318863,42.63,76290.58,0.0,-0.91462,5e-05,12.02977]
[1776782319870,42.63,76297.4,0.0,-0.91429,5e-05,12.06505]
[1776782320877,42.63,76303.61,0.0,-0.914,5e-05,12.09716]
[1776782321883,42.63,76312.28,0.0,-0.91359,5e-05,12.14203]
[1776782322891,42.63,76315.78,0.0,-0.91342,5e-05,12.16002]
[1776782324905,42.63,76320.16,0.0,-0.91321,5e-05,12.18233]
[1776782325912,42.63,76324.77,0.0,-0.91299,5e-05,12.20606]
[1776782329941,42.63,76321.7,0.0,-0.91315,5e-05,12.18887]
[1776782331955,42.62,76318.57,0.0,-0.91331,5e-05,12.17203]
[1776782333969,42.62,76324.31,0.0,-0.91304,5e-05,12.20141]
[1776782336991,42.62,76333.36,0.0,-0.91261,5e-05,12.24775]
[1776782337997,42.62,76342.21,0.0,-0.91218,5e-05,12.29378]
[1776782340307,42.62,76343.14,0.0,-0.91214,5e-05,12.29861]
[1776782340468,42.62,76343.14,0.0,-0.91214,5e-05,12.29861]
[1776782340325,42.62,76350.24,0.0,-0.91179,5e-05,12.33566]
[1776782341027,42.62,76375.4,0.0,-0.91056,5e-05,12.4676]
[1776782342032,42.62,76389.86,0.0,-0.90985,5e-05,12.54362]
[1776782343039,42.62,76386.66,0.0,-0.91001,5e-05,12.52673]
[1776782343615,42.62,76386.66,0.0,-0.91001,5e-05,12.52673]
[1776782344046,42.62,76380.25,0.0,-0.91033,5e-05,12.49284]
[1776782345701,42.62,76376.72,0.0,-0.9105,5e-05,12.47416]
[1776782346060,42.62,76375.68,0.0,-0.91055,5e-05,12.46865]
[1776782347067,42.62,76364.54,0.0,-0.9111,5e-05,12.41009]
[1776782348074,42.62,76354.69,0.0,-0.91158,5e-05,12.35807]
[1776782349081,42.62,76357.61,0.0,-0.91144,5e-05,12.37311]
[1776782349698,42.62,76357.61,0.0,-0.91144,5e-05,12.37311]
[1776782350088,42.62,76356.13,0.0,-0.91152,5e-05,12.36516]
[1776782353695,42.62,76355.38,0.0,-0.91156,5e-05,12.36062]
[1776782354116,42.62,76355.04,0.0,-0.91158,5e-05,12.35865]
[1776782355123,42.62,76361.03,0.0,-0.91129,5e-05,12.38988]
[1776782356130,42.62,76368.79,0.0,-0.91091,5e-05,12.43044]
[1776782357701,42.62,76371.74,0.0,-0.91077,5e-05,12.44572]
[1776782358144,42.62,76368.76,0.0,-0.91092,5e-05,12.42978]
[1776782359151,42.62,76359.11,0.0,-0.91139,5e-05,12.37881]
[1776782361165,42.61,76357.12,0.0,-0.9115,5e-05,12.36719]
[1776782362177,42.61,76362.93,0.0,-0.91122,5e-05,12.39748]
[1776782363181,42.61,76371.94,0.0,-0.91078,5e-05,12.44481]
[1776782364188,42.61,76384.05,0.0,-0.91018,5e-05,12.50868]
[1776782365195,42.61,76388.71,0.0,-0.90995,5e-05,12.53327]
[1776782369230,42.61,76376.21,0.0,-0.91057,5e-05,12.4672]
[1776782370238,42.61,76373.75,0.0,-0.91069,5e-05,12.45429]
[1776782371245,42.61,76368.62,0.0,-0.91096,5e-05,12.42404]
[1776782373259,42.61,76364.3,0.0,-0.91117,5e-05,12.40156]
[1776782375273,42.61,76358.7,0.0,-0.91145,5e-05,12.37149]
[1776782378294,42.61,76354.14,0.0,-0.91168,5e-05,12.34673]
[1776782381315,42.61,76348.88,0.0,-0.91195,5e-05,12.31829]
[1776782385343,42.61,76343.12,0.0,-0.91224,5e-05,12.28673]
[1776782390378,42.6,76340.42,0.0,-0.91239,5e-05,12.27108]
[1776782392393,42.6,76335.29,0.0,-0.91264,5e-05,12.2437]
[1776782393400,42.6,76329.65,0.0,-0.91291,5e-05,12.21404]
[1776782394407,42.6,76337.74,0.0,-0.91252,5e-05,12.25608]
[1776782395419,42.6,76341.21,0.0,-0.91236,5e-05,12.27395]
[1776782396776,42.6,76337.85,0.0,-0.91252,5e-05,12.25609]
[1776782396868,42.6,76337.85,0.0,-0.91252,5e-05,12.25609]
[1776782396936,42.6,76337.85,0.0,-0.91252,5e-05,12.25609]
[1776782398198,42.6,76341.49,0.0,-0.91235,5e-05,12.27485]
[1776782398436,42.6,76339.8,0.0,-0.91244,5e-05,12.26572]
[1776782400862,42.6,76341.17,0.0,-0.91237,5e-05,12.27232]
[1776782400945,42.6,76341.17,0.0,-0.91237,5e-05,12.27232]
[1776782401060,42.6,76341.17,0.0,-0.91237,5e-05,12.27232]
[1776782401209,42.6,76341.17,0.0,-0.91237,5e-05,12.27232]
[1776782401457,42.6,76330.35,0.0,-0.9129,5e-05,12.21554]
[1776782402464,42.6,76338.27,0.0,-0.91252,5e-05,12.2567]
[1776782403471,42.6,76355.9,0.0,-0.91166,5e-05,12.34893]
[1776782404480,42.6,76364.09,0.0,-0.91126,5e-05,12.39209]
[1776782405487,42.6,76380.33,0.0,-0.91046,5e-05,12.47761]
[1776782406494,42.6,76389.64,0.0,-0.91,5e-05,12.52668]
[1776782407502,42.6,76383.96,0.0,-0.91028,5e-05,12.49667]
[1776782408510,42.6,76375.6,0.0,-0.9107,5e-05,12.45263]
[1776782409516,42.6,76372.95,0.0,-0.91083,5e-05,12.43874]
[1776782411530,42.6,76379.0,0.0,-0.91053,5e-05,12.47069]
[1776782412543,42.6,76383.3,0.0,-0.91032,5e-05,12.49336]
[1776782413547,42.6,76377.06,0.0,-0.91062,5e-05,12.46049]
[1776782414554,42.6,76371.99,0.0,-0.91087,5e-05,12.43386]
[1776782415568,42.6,76360.47,0.0,-0.91144,5e-05,12.37344]
[1776782416573,42.6,76350.77,0.0,-0.91191,5e-05,12.32244]
[1776782417588,42.6,76345.04,0.0,-0.91219,5e-05,12.29237]
[1776782420601,42.6,76331.66,0.0,-0.91285,5e-05,12.22152]
[1776782421607,42.6,76330.46,0.0,-0.91291,5e-05,12.21508]
[1776782426643,42.59,76328.46,0.0,-0.91301,5e-05,12.20384]
[1776782429665,42.59,76323.21,0.0,-0.91327,5e-05,12.17609]
[1776782432318,42.59,76322.07,0.0,-0.91332,5e-05,12.17008]
[1776782432323,42.59,76322.07,0.0,-0.91332,5e-05,12.17008]
[1776782432436,42.59,76322.07,0.0,-0.91332,5e-05,12.17008]
[1776782433693,42.59,76316.81,0.0,-0.9136,5e-05,12.13902]
[1776782434936,42.59,76316.81,0.0,-0.9136,5e-05,12.13902]
[1776782435120,42.59,76316.81,0.0,-0.9136,5e-05,12.13902]
[1776782435216,42.59,76346.86,0.0,-0.91215,5e-05,12.29577]
[1776782435716,42.59,76364.4,0.0,-0.91129,5e-05,12.38769]
[1776782436723,42.59,76364.83,0.0,-0.91126,5e-05,12.39082]
[1776782437974,42.59,76364.83,0.0,-0.91126,5e-05,12.39082]
[1776782438258,42.59,76364.83,0.0,-0.91126,5e-05,12.39082]
[1776782438332,42.59,76385.02,0.0,-0.91027,5e-05,12.49717]
[1776782438643,42.59,76385.02,0.0,-0.91027,5e-05,12.49717]
[1776782438737,42.6,76405.62,0.0,-0.90925,5e-05,12.60629]
[1776782439744,42.6,76405.86,0.0,-0.90923,5e-05,12.60769]
[1776782442765,42.6,76400.26,0.0,-0.90951,5e-05,12.57842]
[1776782448048,42.6,76402.36,0.0,-0.9094,5e-05,12.59009]
[1776782448128,42.6,76419.37,0.0,-0.90855,5e-05,12.68031]
[1776782448810,42.6,76425.56,0.0,-0.90824,5e-05,12.71319]
[1776782449815,42.6,76431.16,0.0,-0.90796,5e-05,12.74292]
[1776782451312,42.6,76431.16,0.0,-0.90796,5e-05,12.74292]
[1776782451317,42.6,76424.26,0.0,-0.90831,5e-05,12.70619]
[1776782452837,42.6,76425.87,0.0,-0.90823,5e-05,12.71472]
[1776782453844,42.6,76417.38,0.0,-0.90865,5e-05,12.66965]
[1776782454851,42.6,76399.94,0.0,-0.90952,5e-05,12.57732]
[1776782455858,42.6,76397.62,0.0,-0.90963,5e-05,12.56523]
[1776782458879,42.6,76406.74,0.0,-0.90917,5e-05,12.614]
[1776782460898,42.6,76399.39,0.0,-0.90954,5e-05,12.57532]
[1776782461908,42.6,76399.39,0.0,-0.90954,5e-05,12.57532]
[1776782462576,42.6,76399.39,0.0,-0.90954,5e-05,12.57532]
[1776782461933,42.6,76432.93,0.0,-0.90786,5e-05,12.75329]
[1776782462932,42.6,76443.25,0.0,-0.90734,5e-05,12.80847]
[1776782463955,42.6,76451.32,0.0,-0.90693,5e-05,12.85166]
[1776782464971,42.6,76451.32,0.0,-0.90693,5e-05,12.85166]
[1776782464973,42.6,76451.32,0.0,-0.90693,5e-05,12.85166]
[1776782465005,42.6,76483.97,0.0,-0.90526,5e-05,13.02645]
[1776782465855,42.6,76483.97,0.0,-0.90526,5e-05,13.02645]
[1776782465956,42.6,76473.97,0.0,-0.90577,5e-05,12.973]
[1776782466963,42.6,76465.1,0.0,-0.90623,5e-05,12.92546]
[1776782467970,42.6,76456.11,0.0,-0.90668,5e-05,12.87742]
[1776782469326,42.6,76456.11,0.0,-0.90668,5e-05,12.87742]
[1776782469369,42.6,76446.36,0.0,-0.90718,5e-05,12.82548]
[1776782469993,42.6,76483.49,0.0,-0.90529,5e-05,13.02418]
[1776782471001,42.6,76484.24,0.0,-0.90525,5e-05,13.02836]
[1776782472973,42.6,76480.83,0.0,-0.90542,5e-05,13.00991]
[1776782473017,42.6,76466.36,0.0,-0.90616,5e-05,12.93228]
[1776782474024,42.6,76454.85,0.0,-0.90675,5e-05,12.87077]
[1776782474945,42.6,76454.85,0.0,-0.90675,5e-05,12.87077]
[1776782475032,42.6,76448.17,0.0,-0.90708,5e-05,12.83522]
[1776782476938,42.6,76447.33,0.0,-0.90713,5e-05,12.83088]
[1776782477046,42.6,76446.57,0.0,-0.90716,5e-05,12.82697]
[1776782478347,42.6,76446.57,0.0,-0.90716,5e-05,12.82697]
[1776782478389,42.6,76455.9,0.0,-0.90669,5e-05,12.87689]
[1776782479072,42.6,76485.76,0.0,-0.90516,5e-05,13.03719]
[1776782480080,42.6,76485.44,0.0,-0.90518,5e-05,13.03561]
[1776782481093,42.6,76505.23,0.0,-0.90416,5e-05,13.14215]
[1776782481955,42.6,76505.23,0.0,-0.90416,5e-05,13.14215]
[1776782481992,42.6,76505.23,0.0,-0.90416,5e-05,13.14215]
[1776782482096,42.6,76527.48,0.0,-0.903,5e-05,13.26219]
[1776782483103,42.6,76524.29,0.0,-0.90317,5e-05,13.24476]
[1776782483768,42.6,76524.29,0.0,-0.90317,5e-05,13.24476]
[1776782486029,42.6,76524.93,0.0,-0.90314,5e-05,13.24794]
[1776782486139,42.6,76519.08,0.0,-0.90344,5e-05,13.21618]
[1776782487132,42.6,76503.25,0.0,-0.90427,5e-05,13.13069]
[1776782488140,42.6,76503.05,0.0,-0.90428,5e-05,13.12963]
[1776782489148,42.6,76523.42,0.0,-0.90322,5e-05,13.23949]
[1776782489907,42.6,76523.42,0.0,-0.90322,5e-05,13.23949]
[1776782489956,42.6,76523.42,0.0,-0.90322,5e-05,13.23949]
[1776782490163,42.6,76534.57,0.0,-0.90263,5e-05,13.30041]
[1776782491645,42.6,76534.57,0.0,-0.90263,5e-05,13.30041]
[1776782491170,42.6,76532.94,0.0,-0.90273,5e-05,13.28881]
[1776782492177,42.6,76527.97,0.0,-0.90299,5e-05,13.26243]
[1776782494191,42.6,76518.49,0.0,-0.90348,5e-05,13.21081]
[1776782496216,42.6,76546.8,0.0,-0.90201,5e-05,13.36368]
[1776782497080,42.6,76546.8,0.0,-0.90201,5e-05,13.36368]
[1776782497255,42.6,76573.4,0.0,-0.9006,5e-05,13.50847]
[1776782498240,42.6,76588.31,0.0,-0.89981,5e-05,13.59013]
[1776782499246,42.6,76590.74,0.0,-0.89968,5e-05,13.60347]
[1776782500143,42.6,76590.74,0.0,-0.89968,5e-05,13.60347]
[1776782500253,42.6,76600.24,0.0,-0.89917,5e-05,13.65535]
[1776782502165,42.6,76600.31,0.0,-0.89916,5e-05,13.65568]
[1776782502273,42.6,76582.78,0.0,-0.9001,5e-05,13.55979]
[1776782504297,42.6,76593.44,0.0,-0.89953,5e-05,13.61786]
[1776782505304,42.6,76599.58,0.0,-0.89921,5e-05,13.65144]
[1776782506115,42.6,76599.58,0.0,-0.89921,5e-05,13.65144]
[1776782506311,42.6,76598.67,0.0,-0.89926,5e-05,13.64639]
[1776782508329,42.6,76589.35,0.0,-0.89976,5e-05,13.59523]
[1776782510343,42.6,76584.71,0.0,-0.90001,5e-05,13.56977]
[1776782511350,42.6,76566.29,0.0,-0.90098,5e-05,13.46939]
[1776782512357,42.6,76559.96,0.0,-0.90132,5e-05,13.43515]
[1776782513365,42.6,76549.36,0.0,-0.90187,5e-05,13.3776]
[1776782514371,42.6,76535.32,0.0,-0.90262,5e-05,13.30053]
[1776782515383,42.6,76523.66,0.0,-0.90323,5e-05,13.23748]
[1776782516390,42.6,76518.02,0.0,-0.90352,5e-05,13.20734]
[1776782517397,42.6,76508.54,0.0,-0.90401,5e-05,13.15647]
[1776782518403,42.6,76504.41,0.0,-0.90422,5e-05,13.13455]
[1776782519410,42.6,76498.26,0.0,-0.90453,5e-05,13.10182]
[1776782520418,42.6,76481.94,0.0,-0.90537,5e-05,13.01416]
[1776782521425,42.6,76476.49,0.0,-0.90565,5e-05,12.98524]
[1776782522432,42.6,76469.08,0.0,-0.90602,5e-05,12.94581]
[1776782523439,42.61,76456.97,0.0,-0.90664,5e-05,12.8814]
[1776782524460,42.61,76447.68,0.0,-0.9071,5e-05,12.83224]
[1776782525458,42.61,76444.25,0.0,-0.90727,5e-05,12.81445]
[1776782526464,42.61,76436.63,0.0,-0.90765,5e-05,12.7744]
[1776782528478,42.61,76445.4,0.0,-0.9072,5e-05,12.8216]
[1776782529485,42.61,76459.91,0.0,-0.90647,5e-05,12.89922]
[1776782530492,42.61,76460.39,0.0,-0.90644,5e-05,12.90186]
[1776782534520,42.61,76474.82,0.0,-0.9057,5e-05,12.97942]
[1776782534985,42.61,76474.82,0.0,-0.9057,5e-05,12.97942]
[1776782535527,42.61,76490.38,0.0,-0.9049,5e-05,13.0632]
[1776782536534,42.61,76490.34,0.0,-0.9049,5e-05,13.06315]
[1776782538548,42.61,76496.24,0.0,-0.90459,5e-05,13.09514]
[1776782538950,42.61,76496.24,0.0,-0.90459,5e-05,13.09514]
[1776782540940,42.61,76499.08,0.0,-0.90445,5e-05,13.11057]
[1776782541569,42.61,76495.72,0.0,-0.90462,5e-05,13.09259]
[1776782542576,42.61,76491.06,0.0,-0.90486,5e-05,13.06765]
[1776782542941,42.61,76491.06,0.0,-0.90486,5e-05,13.06765]
[1776782543584,42.61,76478.69,0.0,-0.90549,5e-05,13.0011]
[1776782544591,42.61,76464.09,0.0,-0.90624,5e-05,12.92286]
[1776782545598,42.61,76462.14,0.0,-0.90634,5e-05,12.91248]
[1776782546944,42.61,76463.65,0.0,-0.90626,5e-05,12.9206]
[1776782547612,42.61,76463.71,0.0,-0.90626,5e-05,12.92096]
[1776782548935,42.61,76463.8,0.0,-0.90625,5e-05,12.92148]
[1776782549626,42.61,76464.36,0.0,-0.90622,5e-05,12.92452]
[1776782552937,42.61,76464.47,0.0,-0.90624,5e-05,12.92187]
[1776782553654,42.61,76464.49,0.0,-0.90624,5e-05,12.92202]
[1776782554942,42.61,76464.49,0.0,-0.90624,5e-05,12.92202]
[1776782555668,42.61,76464.46,0.0,-0.90624,5e-05,12.92194]
[1776782558690,42.61,76459.31,0.0,-0.9065,5e-05,12.89456]
[1776782558937,42.61,76459.31,0.0,-0.9065,5e-05,12.89456]
[1776782559697,42.61,76460.75,0.0,-0.90642,5e-05,12.90233]
[1776782563725,42.61,76456.37,0.0,-0.90664,5e-05,12.87926]
[1776782567141,42.61,76455.32,0.0,-0.90669,5e-05,12.874]
[1776782567193,42.61,76455.32,0.0,-0.90669,5e-05,12.874]
[1776782567202,42.61,76455.32,0.0,-0.90669,5e-05,12.874]
[1776782568845,42.61,76455.08,0.0,-0.9067,5e-05,12.87292]
[1776782568936,42.61,76455.08,0.0,-0.9067,5e-05,12.87292]
[1776782569767,42.61,76452.83,0.0,-0.90682,5e-05,12.86102]
[1776782574651,42.62,76455.48,0.0,-0.90668,5e-05,12.8755]
[1776782574699,42.62,76455.48,0.0,-0.90668,5e-05,12.8755]
[1776782574709,42.62,76455.48,0.0,-0.90668,5e-05,12.8755]
[1776782575229,42.62,76452.76,0.0,-0.90681,5e-05,12.8612]
[1776782575245,42.62,76452.76,0.0,-0.90681,5e-05,12.8612]
[1776782575439,42.62,76452.76,0.0,-0.90681,5e-05,12.8612]
[1776782575540,42.62,76452.37,0.0,-0.90683,5e-05,12.85924]
[1776782578743,42.62,76452.31,0.0,-0.90683,5e-05,12.85904]
[1776782578947,42.62,76453.61,0.0,-0.90677,5e-05,12.8661]
[1776782584880,42.62,76454.89,0.0,-0.9067,5e-05,12.87364]
[1776782585972,42.62,76454.89,0.0,-0.9067,5e-05,12.87364]
[1776782585993,42.62,76454.89,0.0,-0.9067,5e-05,12.87364]
[1776782586191,42.62,76454.89,0.0,-0.9067,5e-05,12.87364]
[1776782588070,42.62,76456.67,0.0,-0.9066,5e-05,12.88331]
[1776782588122,42.62,76456.67,0.0,-0.9066,5e-05,12.88331]
[1776782588192,42.62,76456.67,0.0,-0.9066,5e-05,12.88331]
[1776782588293,42.62,76457.85,0.0,-0.90654,5e-05,12.88969]
[1776782589915,42.62,76466.86,0.0,-0.90608,5e-05,12.93799]
[1776782590921,42.62,76475.28,0.0,-0.90565,5e-05,12.98306]
[1776782591929,42.62,76487.99,0.0,-0.905,5e-05,13.05115]
[1776782592936,42.62,76494.42,0.0,-0.90467,5e-05,13.08551]
[1776782595957,42.62,76499.63,0.0,-0.90441,5e-05,13.11315]
[1776782596964,42.62,76506.85,0.0,-0.90404,5e-05,13.15206]
[1776782598710,42.62,76513.97,0.0,-0.90367,5e-05,13.19036]
[1776782600991,42.62,76521.49,0.0,-0.90328,5e-05,13.23078]
[1776782603005,42.62,76516.33,0.0,-0.90355,5e-05,13.2027]
[1776782604014,42.62,76502.72,0.0,-0.90426,5e-05,13.12929]
[1776782605021,42.62,76499.33,0.0,-0.90443,5e-05,13.11078]
[1776782607207,42.62,76494.09,0.0,-0.90471,5e-05,13.08215]
[1776782611364,42.61,76494.4,0.0,-0.9047,5e-05,13.08324]
[1776782611411,42.61,76494.4,0.0,-0.9047,5e-05,13.08324]
[1776782611436,42.61,76494.4,0.0,-0.9047,5e-05,13.08324]
[1776782614084,42.61,76488.46,0.0,-0.90503,5e-05,13.04721]
[1776782615832,42.61,76488.46,0.0,-0.90503,5e-05,13.04721]
[1776782618007,42.61,76483.94,0.0,-0.90527,5e-05,13.02257]
[1776782618150,42.61,76483.94,0.0,-0.90527,5e-05,13.02257]
[1776782618685,42.61,76483.94,0.0,-0.90527,5e-05,13.02257]
[1776782618696,42.61,76485.15,0.0,-0.90521,5e-05,13.02883]
[1776782619516,42.61,76485.15,0.0,-0.90521,5e-05,13.02883]
[1776782619810,42.61,76485.15,0.0,-0.90521,5e-05,13.02883]
[1776782619544,42.61,76489.07,0.0,-0.90501,5e-05,13.04987]
[1776782620127,42.61,76497.45,0.0,-0.90458,5e-05,13.09474]
[1776782621135,42.61,76501.42,0.0,-0.90437,5e-05,13.11618]
[1776782625164,42.61,76509.44,0.0,-0.90395,5e-05,13.15955]
[1776782628185,42.61,76502.28,0.0,-0.90432,5e-05,13.12096]
[1776782630652,42.61,76499.7,0.0,-0.90446,5e-05,13.10712]
[1776782630673,42.61,76499.7,0.0,-0.90446,5e-05,13.10712]
[1776782630705,42.61,76499.7,0.0,-0.90446,5e-05,13.10712]
[1776782632573,42.61,76497.9,0.0,-0.90455,5e-05,13.09756]
[1776782632690,42.61,76497.9,0.0,-0.90455,5e-05,13.09756]
[1776782632791,42.61,76493.13,0.0,-0.90479,5e-05,13.0721]
[1776782634227,42.61,76487.23,0.0,-0.9051,5e-05,13.04054]
[1776782635234,42.61,76482.65,0.0,-0.90533,5e-05,13.01581]
[1776782635907,42.61,76482.65,0.0,-0.90533,5e-05,13.01581]
[1776782635946,42.61,76482.65,0.0,-0.90533,5e-05,13.01581]
[1776782636025,42.61,76482.65,0.0,-0.90533,5e-05,13.01581]
[1776782637291,42.61,76482.28,0.0,-0.90535,5e-05,13.01371]
[1776782637439,42.61,76482.28,0.0,-0.90535,5e-05,13.01371]
[1776782642226,42.61,76477.49,0.0,-0.9056,5e-05,12.98753]
[1776782643297,42.61,76496.7,0.0,-0.90461,5e-05,13.09074]
[1776782644303,42.61,76497.3,0.0,-0.90459,5e-05,13.09373]
[1776782645943,42.61,76494.95,0.0,-0.90471,5e-05,13.08086]
[1776782645993,42.61,76494.95,0.0,-0.90471,5e-05,13.08086]
[1776782646211,42.61,76494.95,0.0,-0.90471,5e-05,13.08086]
[1776782647548,42.61,76494.85,0.0,-0.90472,5e-05,13.08011]
[1776782647600,42.61,76494.85,0.0,-0.90472,5e-05,13.08011]
[1776782647689,42.61,76494.85,0.0,-0.90472,5e-05,13.08011]
[1776782647701,42.61,76495.92,0.0,-0.90467,5e-05,13.08542]
[1776782651763,42.61,76495.6,0.0,-0.90469,5e-05,13.08329]
[1776782651945,42.61,76498.21,0.0,-0.90455,5e-05,13.09718]
[1776782652721,42.61,76498.21,0.0,-0.90455,5e-05,13.09718]
[1776782653370,42.61,76512.97,0.0,-0.90379,5e-05,13.17672]
[1776782654374,42.61,76517.27,0.0,-0.90357,5e-05,13.19995]
[1776782655381,42.61,76517.09,0.0,-0.90358,5e-05,13.19893]
[1776782656468,42.61,76517.09,0.0,-0.90358,5e-05,13.19893]
[1776782656520,42.61,76517.09,0.0,-0.90358,5e-05,13.19893]
[1776782656697,42.61,76517.09,0.0,-0.90358,5e-05,13.19893]
[1776782656773,42.61,76517.09,0.0,-0.90358,5e-05,13.19877]
[1776782658402,42.61,76512.77,0.0,-0.9038,5e-05,13.17539]
[1776782660021,42.61,76510.16,0.0,-0.90394,5e-05,13.16124]
[1776782660069,42.61,76510.16,0.0,-0.90394,5e-05,13.16124]
[1776782660198,42.61,76510.16,0.0,-0.90394,5e-05,13.16124]
[1776782664435,42.61,76508.58,0.0,-0.90402,5e-05,13.15263]
[1776782664485,42.61,76508.58,0.0,-0.90402,5e-05,13.15263]
[1776782664688,42.61,76508.58,0.0,-0.90402,5e-05,13.15263]
[1776782665590,42.61,76508.04,0.0,-0.90405,5e-05,13.14971]
[1776782665642,42.61,76508.04,0.0,-0.90405,5e-05,13.14971]
[1776782665687,42.61,76508.04,0.0,-0.90405,5e-05,13.14971]
[1776782665692,42.61,76507.97,0.0,-0.90405,5e-05,13.14934]
[1776782668578,42.61,76512.05,0.0,-0.90384,5e-05,13.17132]
[1776782668664,42.61,76512.05,0.0,-0.90384,5e-05,13.17132]
[1776782668687,42.61,76512.05,0.0,-0.90384,5e-05,13.17132]
[1776782670783,42.61,76511.82,0.0,-0.90385,5e-05,13.17006]
[1776782670905,42.61,76511.82,0.0,-0.90385,5e-05,13.17006]
[1776782670884,42.61,76512.76,0.0,-0.90381,5e-05,13.17507]
[1776782670960,42.61,76512.76,0.0,-0.90381,5e-05,13.17507]
[1776782671492,42.61,76504.27,0.0,-0.90427,5e-05,13.12594]
[1776782672032,42.61,76504.27,0.0,-0.90427,5e-05,13.12594]
[1776782672094,42.61,76504.27,0.0,-0.90427,5e-05,13.12594]
[1776782672499,42.61,76497.93,0.0,-0.90459,5e-05,13.0918]
[1776782673477,42.61,76497.93,0.0,-0.90459,5e-05,13.0918]
[1776782673578,42.61,76495.67,0.0,-0.90471,5e-05,13.07979]
[1776782674514,42.61,76489.51,0.0,-0.90503,5e-05,13.0467]
[1776782676528,42.61,76487.9,0.0,-0.90511,5e-05,13.03832]
[1776782677413,42.61,76487.9,0.0,-0.90511,5e-05,13.03832]
[1776782677437,42.61,76487.9,0.0,-0.90511,5e-05,13.03832]
[1776782677464,42.61,76487.9,0.0,-0.90511,5e-05,13.03832]
[1776782677535,42.61,76487.73,0.0,-0.90512,5e-05,13.03714]
[1776782678791,42.61,76487.73,0.0,-0.90512,5e-05,13.03714]
[1776782678852,42.61,76486.6,0.0,-0.90518,5e-05,13.03095]
[1776782678937,42.61,76486.6,0.0,-0.90518,5e-05,13.03095]
[1776782680576,42.61,76487.48,0.0,-0.90513,5e-05,13.03555]
[1776782680691,42.61,76487.48,0.0,-0.90513,5e-05,13.03555]
[1776782680880,42.61,76492.26,0.0,-0.90489,5e-05,13.06108]
[1776782681823,42.61,76492.26,0.0,-0.90489,5e-05,13.06108]
[1776782682571,42.61,76500.15,0.0,-0.90448,5e-05,13.10343]
[1776782684532,42.61,76502.05,0.0,-0.90438,5e-05,13.11373]
[1776782684584,42.61,76502.05,0.0,-0.90438,5e-05,13.11373]
[1776782684689,42.61,76502.05,0.0,-0.90438,5e-05,13.11373]
[1776782684790,42.61,76501.79,0.0,-0.9044,5e-05,13.11239]
[1776782685591,42.61,76493.82,0.0,-0.90481,5e-05,13.0696]
[1776782686907,42.61,76493.82,0.0,-0.90481,5e-05,13.0696]
[1776782686599,42.61,76491.12,0.0,-0.90494,5e-05,13.05522]
[1776782686937,42.61,76491.12,0.0,-0.90494,5e-05,13.05522]
[1776782687132,42.61,76491.12,0.0,-0.90494,5e-05,13.05522]
[1776782690928,42.61,76489.31,0.0,-0.90503,5e-05,13.04596]
[1776782690936,42.61,76491.19,0.0,-0.90493,5e-05,13.05622]
[1776782690983,42.61,76491.19,0.0,-0.90493,5e-05,13.05622]
[1776782691634,42.61,76490.02,0.0,-0.90499,5e-05,13.05008]
[1776782692487,42.61,76490.02,0.0,-0.90499,5e-05,13.05008]
[1776782692539,42.61,76490.02,0.0,-0.90499,5e-05,13.05008]
[1776782692691,42.61,76490.02,0.0,-0.90499,5e-05,13.05008]
[1776782693119,42.61,76489.96,0.0,-0.90499,5e-05,13.04991]
[1776782693195,42.61,76489.96,0.0,-0.90499,5e-05,13.04991]
[1776782693647,42.61,76489.31,0.0,-0.90503,5e-05,13.04627]
[1776782696481,42.61,76491.4,0.0,-0.90493,5e-05,13.0572]
[1776782696499,42.61,76491.4,0.0,-0.90493,5e-05,13.0572]
[1776782696696,42.61,76491.4,0.0,-0.90493,5e-05,13.0572]
[1776782696775,42.61,76498.06,0.0,-0.90458,5e-05,13.09313]
[1776782697770,42.61,76498.06,0.0,-0.90458,5e-05,13.09313]
[1776782697818,42.61,76498.06,0.0,-0.90458,5e-05,13.09313]
[1776782697935,42.61,76498.06,0.0,-0.90458,5e-05,13.09313]
[1776782697867,42.61,76496.26,0.0,-0.90467,5e-05,13.08354]
[1776782699310,42.61,76495.03,0.0,-0.90474,5e-05,13.07703]
[1776782699437,42.61,76495.03,0.0,-0.90474,5e-05,13.07703]
[1776782699878,42.61,76495.03,0.0,-0.90474,5e-05,13.07703]
[1776782699941,42.61,76490.59,0.0,-0.90497,5e-05,13.05299]
[1776782700697,42.61,76485.41,0.0,-0.90523,5e-05,13.02503]
[1776782701730,42.61,76485.41,0.0,-0.90523,5e-05,13.02503]
[1776782701782,42.61,76485.41,0.0,-0.90523,5e-05,13.02503]
[1776782701943,42.61,76485.41,0.0,-0.90523,5e-05,13.02503]
[1776782701802,42.61,76495.49,0.0,-0.90471,5e-05,13.07934]
[1776782702711,42.61,76499.84,0.0,-0.90449,5e-05,13.10284]
[1776782703021,42.61,76499.84,0.0,-0.90449,5e-05,13.10284]
[1776782703073,42.61,76499.84,0.0,-0.90449,5e-05,13.10284]
[1776782703202,42.61,76499.84,0.0,-0.90449,5e-05,13.10284]
[1776782703718,42.61,76499.25,0.0,-0.90452,5e-05,13.09974]
[1776782706850,42.61,76498.96,0.0,-0.90453,5e-05,13.09834]
[1776782706935,42.61,76498.96,0.0,-0.90453,5e-05,13.09834]
[1776782706975,42.61,76497.28,0.0,-0.90462,5e-05,13.08938]
[1776782707746,42.61,76491.2,0.0,-0.90493,5e-05,13.05681]
[1776782708753,42.61,76483.07,0.0,-0.90535,5e-05,13.01301]
[1776782709655,42.61,76483.07,0.0,-0.90535,5e-05,13.01301]
[1776782709700,42.61,76483.07,0.0,-0.90535,5e-05,13.01301]
[1776782709760,42.61,76477.58,0.0,-0.90563,5e-05,12.98349]
[1776782710099,42.61,76477.58,0.0,-0.90563,5e-05,12.98349]
[1776782712651,42.61,76479.8,0.0,-0.90552,5e-05,12.99528]
[1776782712686,42.61,76479.8,0.0,-0.90552,5e-05,12.99528]
[1776782712782,42.61,76484.99,0.0,-0.90525,5e-05,13.02303]
[1776782712968,42.61,76484.99,0.0,-0.90525,5e-05,13.02303]
[1776782714239,42.61,76483.14,0.0,-0.90535,5e-05,13.01299]
[1776782714256,42.61,76483.14,0.0,-0.90535,5e-05,13.01299]
[1776782714434,42.61,76483.14,0.0,-0.90535,5e-05,13.01299]
[1776782714796,42.61,76481.11,0.0,-0.90545,5e-05,13.00201]
[1776782715396,42.61,76481.11,0.0,-0.90545,5e-05,13.00201]
[1776782715410,42.61,76481.11,0.0,-0.90545,5e-05,13.00201]
[1776782715435,42.61,76481.11,0.0,-0.90545,5e-05,13.00201]
[1776782715803,42.61,76475.27,0.0,-0.90575,5e-05,12.97063]
[1776782717817,42.61,76455.78,0.0,-0.90674,5e-05,12.86639]
[1776782718828,42.61,76449.99,0.0,-0.90704,5e-05,12.83562]
[1776782719835,42.61,76439.01,0.0,-0.90759,5e-05,12.7773]
[1776782720842,42.61,76439.79,0.0,-0.90755,5e-05,12.7817]
[1776782723868,42.61,76454.1,0.0,-0.90682,5e-05,12.85864]
[1776782724875,42.61,76451.49,0.0,-0.90695,5e-05,12.84484]
[1776782725693,42.61,76451.49,0.0,-0.90695,5e-05,12.84484]
[1776782727934,42.61,76446.34,0.0,-0.90721,5e-05,12.81771]
[1776782727903,42.61,76481.21,0.0,-0.90543,5e-05,13.00426]
[1776782728128,42.61,76481.21,0.0,-0.90543,5e-05,13.00426]
[1776782728911,42.61,76489.03,0.0,-0.90503,5e-05,13.04612]
[1776782729471,42.61,76489.03,0.0,-0.90503,5e-05,13.04612]
[1776782729565,42.61,76489.03,0.0,-0.90503,5e-05,13.04612]
[1776782729917,42.61,76488.02,0.0,-0.90508,5e-05,13.04054]
[1776782731295,42.61,76489.62,0.0,-0.905,5e-05,13.04898]
[1776782733945,42.61,76478.72,0.0,-0.90559,5e-05,12.98668]
[1776782734953,42.61,76466.34,0.0,-0.90622,5e-05,12.92034]
[1776782735960,42.61,76466.79,0.0,-0.9062,5e-05,12.92276]
[1776782740995,42.61,76475.25,0.0,-0.90577,5e-05,12.96808]
[1776782743009,42.61,76486.69,0.0,-0.90518,5e-05,13.02929]
[1776782744017,42.61,76489.17,0.0,-0.90506,5e-05,13.04246]
[1776782745024,42.61,76482.92,0.0,-0.90538,5e-05,13.00877]
[1776782747038,42.61,76481.22,0.0,-0.90547,5e-05,12.99945]
[1776782749002,42.61,76485.22,0.0,-0.90526,5e-05,13.0208]
[1776782749023,42.61,76485.22,0.0,-0.90526,5e-05,13.0208]
[1776782749198,42.61,76485.22,0.0,-0.90526,5e-05,13.0208]
[1776782749260,42.61,76486.85,0.0,-0.90518,5e-05,13.02942]
[1776782752917,42.61,76490.34,0.0,-0.905,5e-05,13.04786]
[1776782752950,42.61,76490.34,0.0,-0.905,5e-05,13.04786]
[1776782753061,42.61,76492.93,0.0,-0.90487,5e-05,13.06191]
[1776782753228,42.61,76492.93,0.0,-0.90487,5e-05,13.06191]
[1776782753441,42.61,76492.93,0.0,-0.90487,5e-05,13.06191]
[1776782753540,42.61,76490.56,0.0,-0.90499,5e-05,13.04898]
[1776782757641,42.61,76487.27,0.0,-0.90517,5e-05,13.03083]
[1776782757653,42.61,76487.27,0.0,-0.90517,5e-05,13.03083]
[1776782757690,42.61,76487.27,0.0,-0.90517,5e-05,13.03083]
[1776782757742,42.61,76483.65,0.0,-0.90536,5e-05,13.01114]
[1776782761136,42.61,76474.23,0.0,-0.90584,5e-05,12.96034]
[1776782762143,42.61,76470.08,0.0,-0.90605,5e-05,12.93809]
[1776782763287,42.61,76470.08,0.0,-0.90605,5e-05,12.93809]
[1776782763401,42.61,76470.08,0.0,-0.90605,5e-05,12.93809]
[1776782763443,42.61,76470.08,0.0,-0.90605,5e-05,12.93809]
[1776782763500,42.61,76470.3,0.0,-0.90604,5e-05,12.93926]
[1776782767884,42.61,76473.51,0.0,-0.90588,5e-05,12.95643]
[1776782767949,42.61,76473.51,0.0,-0.90588,5e-05,12.95643]
[1776782767990,42.61,76473.51,0.0,-0.90588,5e-05,12.95643]
[1776782767930,42.61,76472.26,0.0,-0.90594,5e-05,12.94968]
[1776782768100,42.61,76472.26,0.0,-0.90594,5e-05,12.94968]
[1776782768191,42.61,76472.26,0.0,-0.90594,5e-05,12.94968]
[1776782768245,42.61,76467.67,0.0,-0.90618,5e-05,12.92512]
[1776782771265,42.61,76461.08,0.0,-0.90651,5e-05,12.88998]
[1776782773578,42.61,76459.52,0.0,-0.90659,5e-05,12.88172]
[1776782773603,42.61,76459.52,0.0,-0.90659,5e-05,12.88172]
[1776782773710,42.61,76459.52,0.0,-0.90659,5e-05,12.88172]
[1776782773777,42.61,76458.19,0.0,-0.90665,5e-05,12.87478]
[1776782774287,42.61,76453.59,0.0,-0.90689,5e-05,12.85023]
[1776782775293,42.61,76438.44,0.0,-0.90765,5e-05,12.76965]
[1776782776300,42.61,76432.01,0.0,-0.90797,5e-05,12.73571]
[1776782778285,42.61,76431.53,0.0,-0.90799,5e-05,12.73346]
[1776782778332,42.61,76431.53,0.0,-0.90799,5e-05,12.73346]
[1776782778835,42.61,76431.53,0.0,-0.90799,5e-05,12.73346]
[1776782781335,42.61,76425.31,0.0,-0.90829,5e-05,12.70169]
[1776782783349,42.61,76418.99,0.0,-0.9086,5e-05,12.66889]
[1776782786370,42.61,76414.95,0.0,-0.90879,5e-05,12.64865]
[1776782788384,42.61,76422.58,0.0,-0.9084,5e-05,12.68993]
[1776782790860,42.62,76418.75,0.0,-0.90859,5e-05,12.66999]
[1776782793419,42.62,76398.92,0.0,-0.90958,5e-05,12.56343]
[1776782794426,42.62,76394.63,0.0,-0.90979,5e-05,12.54135]
[1776782796440,42.62,76388.73,0.0,-0.91007,5e-05,12.51144]
[1776782800468,42.62,76378.15,0.0,-0.91058,5e-05,12.45744]
[1776782801477,42.62,76359.94,0.0,-0.91147,5e-05,12.36187]
[1776782802484,42.63,76351.57,0.0,-0.91187,5e-05,12.31824]
[1776782803491,42.63,76332.58,0.0,-0.91279,5e-05,12.21932]
[1776782804498,42.63,76325.76,0.0,-0.91312,5e-05,12.18421]
[1776782805505,42.63,76320.68,0.0,-0.91336,5e-05,12.15825]
[1776782808526,42.63,76309.84,0.0,-0.91387,5e-05,12.10314]
[1776782809533,42.63,76293.02,0.0,-0.91467,5e-05,12.01618]
[1776782810541,42.63,76290.06,0.0,-0.9148,5e-05,12.00113]
[1776782811547,42.63,76294.74,0.0,-0.91458,5e-05,12.02572]
[1776782812554,42.63,76299.25,0.0,-0.91436,5e-05,12.04948]
[1776782813658,42.63,76299.25,0.0,-0.91436,5e-05,12.04948]
[1776782813747,42.63,76296.91,0.0,-0.91446,5e-05,12.03806]
[1776782815575,42.63,76309.23,0.0,-0.91387,5e-05,12.10227]
[1776782816950,42.63,76309.23,0.0,-0.91387,5e-05,12.10227]
[1776782816952,42.64,76330.32,0.0,-0.91285,5e-05,12.21318]
[1776782817602,42.64,76342.42,0.0,-0.91226,5e-05,12.27631]
[1776782818609,42.64,76344.96,0.0,-0.91213,5e-05,12.28999]
[1776782819616,42.64,76345.8,0.0,-0.91209,5e-05,12.29468]
[1776782821630,42.64,76333.1,0.0,-0.9127,5e-05,12.22893]
[1776782823644,42.64,76336.84,0.0,-0.91251,5e-05,12.24912]
[1776782825658,42.64,76326.67,0.0,-0.913,5e-05,12.1968]
[1776782827672,42.64,76329.71,0.0,-0.91284,5e-05,12.21344]
[1776782832707,42.65,76331.03,0.0,-0.91276,5e-05,12.22225]
[1776782833714,42.65,76337.62,0.0,-0.91244,5e-05,12.257]
[1776782835728,42.65,76330.02,0.0,-0.9128,5e-05,12.21808]
[1776782836739,42.65,76320.41,0.0,-0.91326,5e-05,12.16836]
[1776782837742,42.65,76316.83,0.0,-0.91343,5e-05,12.15014]
[1776782838749,42.65,76314.87,0.0,-0.91351,5e-05,12.14091]
[1776782839757,42.65,76308.71,0.0,-0.9138,5e-05,12.10944]
[1776782841771,42.65,76304.63,0.0,-0.91399,5e-05,12.08942]
[1776782843785,42.66,76299.09,0.0,-0.91425,5e-05,12.06127]
[1776782845799,42.66,76303.21,0.0,-0.91404,5e-05,12.08324]
[1776782848132,42.66,76304.67,0.0,-0.91396,5e-05,12.09201]
[1776782848150,42.66,76304.67,0.0,-0.91396,5e-05,12.09201]
[1776782848202,42.66,76304.67,0.0,-0.91396,5e-05,12.09201]
[1776782848820,42.66,76312.78,0.0,-0.91357,5e-05,12.13467]
[1776782849827,42.66,76319.98,0.0,-0.91322,5e-05,12.17261]
[1776782851841,42.66,76319.42,0.0,-0.91326,5e-05,12.16727]
[1776782852848,42.66,76312.93,0.0,-0.91357,5e-05,12.13401]
[1776782854862,42.66,76303.35,0.0,-0.91401,5e-05,12.08536]
[1776782855869,42.67,76299.35,0.0,-0.9142,5e-05,12.06522]
[1776782856624,42.67,76299.35,0.0,-0.9142,5e-05,12.06522]
[1776782860904,42.67,76292.23,0.0,-0.91451,5e-05,12.03146]
[1776782863925,42.68,76291.84,0.0,-0.91451,5e-05,12.03149]
[1776782864692,42.68,76291.84,0.0,-0.91451,5e-05,12.03149]
[1776782864745,42.68,76291.84,0.0,-0.91451,5e-05,12.03149]
[1776782864953,42.68,76291.84,0.0,-0.91451,5e-05,12.03149]
[1776782865025,42.68,76291.97,0.0,-0.9145,5e-05,12.03283]
[1776782867770,42.68,76290.72,0.0,-0.91454,5e-05,12.02772]
[1776782867954,42.68,76297.61,0.0,-0.91421,5e-05,12.06404]
[1776782868961,42.68,76305.85,0.0,-0.91381,5e-05,12.10736]
[1776782869968,42.68,76304.74,0.0,-0.91386,5e-05,12.10215]
[1776782870763,42.68,76304.74,0.0,-0.91386,5e-05,12.10215]
[1776782870811,42.68,76304.74,0.0,-0.91386,5e-05,12.10215]
[1776782871136,42.68,76304.74,0.0,-0.91386,5e-05,12.10215]
[1776782870975,42.68,76305.47,0.0,-0.91382,5e-05,12.1065]
[1776782871984,42.68,76294.73,0.0,-0.91432,5e-05,12.05142]
[1776782872991,42.69,76299.62,0.0,-0.91408,5e-05,12.07737]
[1776782873997,42.69,76305.68,0.0,-0.91379,5e-05,12.10937]
[1776782874933,42.69,76305.68,0.0,-0.91379,5e-05,12.10937]
[1776782875022,42.69,76305.68,0.0,-0.91379,5e-05,12.10937]
[1776782875035,42.69,76308.79,0.0,-0.91363,5e-05,12.12604]
[1776782875194,42.69,76308.79,0.0,-0.91363,5e-05,12.12604]
[1776782875226,42.69,76308.79,0.0,-0.91363,5e-05,12.12604]
[1776782875437,42.69,76308.79,0.0,-0.91363,5e-05,12.12604]
[1776782876014,42.69,76305.56,0.0,-0.91378,5e-05,12.10981]
[1776782878027,42.69,76299.18,0.0,-0.91408,5e-05,12.07785]
[1776782879433,42.69,76295.72,0.0,-0.91424,5e-05,12.06053]
[1776782879485,42.69,76295.72,0.0,-0.91424,5e-05,12.06053]
[1776782879694,42.69,76295.72,0.0,-0.91424,5e-05,12.06053]
[1776782880043,42.69,76295.0,0.0,-0.91427,5e-05,12.05743]
[1776782883065,42.7,76290.12,0.0,-0.91448,5e-05,12.03408]
[1776782887597,42.7,76286.6,0.0,-0.91462,5e-05,12.01849]
[1776782887624,42.7,76286.6,0.0,-0.91462,5e-05,12.01849]
[1776782887688,42.7,76286.6,0.0,-0.91462,5e-05,12.01849]
[1776782888102,42.7,76286.27,0.0,-0.91463,5e-05,12.01746]
[1776782889109,42.7,76270.46,0.0,-0.91538,5e-05,11.9366]
[1776782889841,42.7,76270.46,0.0,-0.91538,5e-05,11.9366]
[1776782890116,42.7,76253.72,0.0,-0.91616,5e-05,11.851]
[1776782891123,42.71,76249.87,0.0,-0.91633,5e-05,11.83182]
[1776782892130,42.71,76257.15,0.0,-0.91599,5e-05,11.86975]
[1776782893137,42.71,76266.14,0.0,-0.91556,5e-05,11.91645]
[1776782893807,42.71,76266.14,0.0,-0.91556,5e-05,11.91645]
[1776782894144,42.71,76262.6,0.0,-0.91572,5e-05,11.8987]
[1776782895151,42.71,76256.74,0.0,-0.91599,5e-05,11.86908]
[1776782896158,42.71,76250.14,0.0,-0.9163,5e-05,11.83553]
[1776782897168,42.71,76244.34,0.0,-0.91657,5e-05,11.80619]
[1776782898175,42.71,76240.02,0.0,-0.91676,5e-05,11.78452]
[1776782899181,42.71,76234.38,0.0,-0.91702,5e-05,11.75617]
[1776782900210,42.71,76229.96,0.0,-0.91722,5e-05,11.73414]
[1776782901199,42.71,76222.24,0.0,-0.91757,5e-05,11.69534]
[1776782904220,42.72,76225.78,0.0,-0.91739,5e-05,11.71537]
[1776782906234,42.72,76232.78,0.0,-0.91706,5e-05,11.75234]
[1776782908248,42.72,76238.67,0.0,-0.91677,5e-05,11.78354]
[1776782909255,42.72,76244.12,0.0,-0.91651,5e-05,11.81192]
[1776782912277,42.73,76236.19,0.0,-0.91689,5e-05,11.76935]
[1776782913284,42.73,76229.51,0.0,-0.9172,5e-05,11.73574]
[1776782914291,42.73,76222.2,0.0,-0.91753,5e-05,11.69902]
[1776782916136,42.73,76222.2,0.0,-0.91753,5e-05,11.69902]
[1776782916195,42.73,76223.79,0.0,-0.91744,5e-05,11.70839]
[1776782916208,42.73,76223.79,0.0,-0.91744,5e-05,11.70839]
[1776782918326,42.73,76229.51,0.0,-0.91717,5e-05,11.73885]
[1776782919774,42.73,76229.51,0.0,-0.91717,5e-05,11.73885]
[1776782919855,42.73,76228.66,0.0,-0.9172,5e-05,11.73506]
[1776782920691,42.73,76228.66,0.0,-0.9172,5e-05,11.73506]
[1776782920765,42.73,76228.66,0.0,-0.9172,5e-05,11.73506]
[1776782920793,42.73,76228.93,0.0,-0.91718,5e-05,11.737]
[1776782922173,42.73,76228.93,0.0,-0.91718,5e-05,11.737]
[1776782922455,42.74,76229.64,0.0,-0.91715,5e-05,11.74118]
[1776782924048,42.74,76227.46,0.0,-0.91724,5e-05,11.7306]
[1776782924114,42.74,76227.46,0.0,-0.91724,5e-05,11.7306]
[1776782924198,42.74,76227.46,0.0,-0.91724,5e-05,11.7306]
[1776782924096,42.74,76220.41,0.0,-0.91756,5e-05,11.69566]
[1776782924287,42.74,76220.41,0.0,-0.91756,5e-05,11.69566]
[1776782924436,42.74,76220.41,0.0,-0.91756,5e-05,11.69566]
[1776782924470,42.74,76215.64,0.0,-0.91778,5e-05,11.67137]
[1776782928167,42.74,76215.49,0.0,-0.91778,5e-05,11.6716]
[1776782928179,42.74,76215.49,0.0,-0.91778,5e-05,11.6716]
[1776782928201,42.74,76215.49,0.0,-0.91778,5e-05,11.6716]
[1776782927397,42.74,76211.71,0.0,-0.91795,5e-05,11.65286]
[1776782928404,42.74,76212.32,0.0,-0.91791,5e-05,11.65648]
[1776782930420,42.74,76227.9,0.0,-0.91718,5e-05,11.73706]
[1776782931220,42.74,76227.9,0.0,-0.91718,5e-05,11.73706]
[1776782931277,42.74,76227.9,0.0,-0.91718,5e-05,11.73706]
[1776782931443,42.74,76227.9,0.0,-0.91718,5e-05,11.73706]
[1776782931449,42.74,76233.21,0.0,-0.91693,5e-05,11.76471]
[1776782933441,42.75,76230.09,0.0,-0.91707,5e-05,11.74972]
[1776782934827,42.75,76230.09,0.0,-0.91707,5e-05,11.74972]
[1776782934908,42.75,76230.09,0.0,-0.91707,5e-05,11.74972]
[1776782934939,42.75,76230.09,0.0,-0.91707,5e-05,11.74972]
[1776782935040,42.75,76227.7,0.0,-0.91717,5e-05,11.73857]
[1776782937469,42.75,76234.13,0.0,-0.91686,5e-05,11.77248]
[1776782938476,42.75,76238.3,0.0,-0.91666,5e-05,11.79427]
[1776782939551,42.75,76238.3,0.0,-0.91666,5e-05,11.79427]
[1776782939665,42.75,76238.3,0.0,-0.91666,5e-05,11.79427]
[1776782939695,42.75,76238.3,0.0,-0.91666,5e-05,11.79427]
[1776782939750,42.75,76231.19,0.0,-0.91699,5e-05,11.75836]
[1776782941497,42.75,76243.3,0.0,-0.91641,5e-05,11.82128]
[1776782942504,42.75,76248.32,0.0,-0.91617,5e-05,11.84736]
[1776782944545,42.76,76247.02,0.0,-0.91623,5e-05,11.84102]
[1776782944586,42.76,76247.02,0.0,-0.91623,5e-05,11.84102]
[1776782944693,42.76,76247.02,0.0,-0.91623,5e-05,11.84102]
[1776782945023,42.76,76247.02,0.0,-0.91623,5e-05,11.84102]
[1776782945124,42.76,76244.31,0.0,-0.91635,5e-05,11.82784]
[1776782946532,42.76,76240.86,0.0,-0.91651,5e-05,11.81056]
[1776782949171,42.76,76241.11,0.0,-0.91649,5e-05,11.81224]
[1776782952574,42.76,76237.87,0.0,-0.91663,5e-05,11.79751]
[1776782953581,42.76,76229.81,0.0,-0.917,5e-05,11.75675]
[1776782954588,42.76,76232.26,0.0,-0.91688,5e-05,11.76977]
[1776782956603,42.76,76236.43,0.0,-0.91668,5e-05,11.79201]
[1776782961639,42.77,76238.78,0.0,-0.91655,5e-05,11.8062]
[1776782962646,42.77,76245.19,0.0,-0.91624,5e-05,11.83941]
[1776782964660,42.77,76246.78,0.0,-0.91616,5e-05,11.8482]
[1776782965667,42.77,76238.63,0.0,-0.91654,5e-05,11.80679]
[1776782966674,42.77,76235.23,0.0,-0.9167,5e-05,11.7898]
[1776782968687,42.77,76221.14,0.0,-0.91734,5e-05,11.71878]
[1776782969695,42.77,76217.53,0.0,-0.91751,5e-05,11.70078]
[1776782974729,42.78,76217.29,0.0,-0.91751,5e-05,11.69879]
[1776782979764,42.78,76216.97,0.0,-0.9175,5e-05,11.70021]
[1776782982786,42.79,76220.29,0.0,-0.91733,5e-05,11.71894]
[1776782983793,42.79,76224.13,0.0,-0.91715,5e-05,11.73911]
[1776782984802,42.79,76232.2,0.0,-0.91677,5e-05,11.78086]
[1776782985809,42.79,76238.09,0.0,-0.91649,5e-05,11.81149]
[1776782986816,42.79,76239.31,0.0,-0.91643,5e-05,11.81818]
[1776782988830,42.79,76243.9,0.0,-0.9162,5e-05,11.84242]
[1776782990843,42.79,76250.15,0.0,-0.9159,5e-05,11.87511]
[1776782991851,42.8,76257.96,0.0,-0.91554,5e-05,11.9155]
[1776782993865,42.8,76248.97,0.0,-0.91595,5e-05,11.86979]
[1776782994871,42.8,76245.76,0.0,-0.9161,5e-05,11.85352]
[1776782995879,42.8,76246.75,0.0,-0.91605,5e-05,11.85886]
[1776783000914,42.8,76242.03,0.0,-0.91626,5e-05,11.83616]
[1776783001920,42.8,76228.01,0.0,-0.91691,5e-05,11.76484]
[1776783002928,42.8,76223.5,0.0,-0.91712,5e-05,11.74217]
[1776783003935,42.8,76225.15,0.0,-0.91703,5e-05,11.75159]
[1776783008970,42.81,76221.4,0.0,-0.91718,5e-05,11.73502]
[1776783010984,42.81,76217.82,0.0,-0.91734,5e-05,11.71788]
[1776783012998,42.81,76221.4,0.0,-0.91716,5e-05,11.73725]
[1776783016019,42.81,76226.57,0.0,-0.91691,5e-05,11.76513]
[1776783017027,42.81,76233.49,0.0,-0.91658,5e-05,11.80093]
[1776783018034,42.82,76237.96,0.0,-0.91637,5e-05,11.82418]
[1776783019041,42.82,76242.47,0.0,-0.91615,5e-05,11.84761]
[1776783022063,42.82,76236.23,0.0,-0.91644,5e-05,11.8166]
[1776783023070,42.82,76232.18,0.0,-0.91662,5e-05,11.79628]
[1776783026091,42.82,76236.92,0.0,-0.91639,5e-05,11.82172]
[1776783028105,42.82,76233.05,0.0,-0.91656,5e-05,11.80268]
[1776783030119,42.82,76227.81,0.0,-0.9168,5e-05,11.77674]
[1776783031126,42.82,76223.5,0.0,-0.91701,5e-05,11.75194]
[1776783033140,42.83,76219.71,0.0,-0.91718,5e-05,11.73366]
[1776783035154,42.83,76216.06,0.0,-0.91734,5e-05,11.71604]
[1776783040189,42.83,76216.38,0.0,-0.9173,5e-05,11.72014]
[1776783045224,42.84,76219.53,0.0,-0.91713,5e-05,11.73857]
[1776783046231,42.84,76224.39,0.0,-0.9169,5e-05,11.76387]
[1776783051266,42.84,76223.71,0.0,-0.91691,5e-05,11.76279]
[1776783052276,42.84,76218.01,0.0,-0.91717,5e-05,11.73423]
[1776783053283,42.84,76214.53,0.0,-0.91733,5e-05,11.71687]
[1776783054287,42.84,76218.57,0.0,-0.91714,5e-05,11.73785]
[1776783057308,42.85,76225.52,0.0,-0.91681,5e-05,11.77432]
[1776783062343,42.85,76217.52,0.0,-0.91716,5e-05,11.73585]
[1776783067378,42.86,76217.05,0.0,-0.91715,5e-05,11.73618]
[1776783068396,42.86,76223.55,0.0,-0.91685,5e-05,11.76984]
[1776783069403,42.86,76233.36,0.0,-0.91639,5e-05,11.82037]
[1776783070410,42.86,76240.71,0.0,-0.91604,5e-05,11.85831]
[1776783071417,42.86,76240.97,0.0,-0.91602,5e-05,11.85992]
[1776783076454,42.86,76239.91,0.0,-0.91606,5e-05,11.8559]
[1776783077461,42.86,76235.2,0.0,-0.91628,5e-05,11.8321]
[1776783079475,42.86,76221.55,0.0,-0.91691,5e-05,11.76313]
[1776783080482,42.86,76213.96,0.0,-0.91726,5e-05,11.72477]
[1776783081489,42.86,76210.85,0.0,-0.9174,5e-05,11.70931]
[1776783082496,42.87,76202.51,0.0,-0.91778,5e-05,11.66734]
[1776783083503,42.87,76201.22,0.0,-0.91783,5e-05,11.66127]
[1776783086524,42.87,76205.79,0.0,-0.91761,5e-05,11.68595]
[1776783091559,42.87,76197.28,0.0,-0.918,5e-05,11.64175]
[1776783095587,42.88,76198.63,0.0,-0.91792,5e-05,11.65071]
[1776783097601,42.88,76195.52,0.0,-0.91805,5e-05,11.63598]
[1776783102000,42.88,76194.01,0.0,-0.9181,5e-05,11.62997]
[1776783102049,42.88,76194.01,0.0,-0.9181,5e-05,11.62997]
[1776783102193,42.88,76194.01,0.0,-0.9181,5e-05,11.62997]
[1776783102236,42.88,76189.09,0.0,-0.91832,5e-05,11.60625]
[1776783104650,42.89,76175.17,0.0,-0.91894,5e-05,11.53714]
[1776783105657,42.89,76170.25,0.0,-0.91916,5e-05,11.51297]
[1776783106664,42.89,76174.89,0.0,-0.91894,5e-05,11.53705]
[1776783110692,42.89,76179.66,0.0,-0.9187,5e-05,11.56414]
[1776783112706,42.9,76185.43,0.0,-0.91842,5e-05,11.59471]
[1776783113677,42.9,76185.43,0.0,-0.91842,5e-05,11.59471]
[1776783114194,42.9,76185.43,0.0,-0.91842,5e-05,11.59471]
[1776783114246,42.9,76185.43,0.0,-0.91842,5e-05,11.59471]
[1776783114296,42.9,76190.56,0.0,-0.91817,5e-05,11.62189]
[1776783114444,42.9,76190.56,0.0,-0.91817,5e-05,11.62189]
[1776783119814,42.9,76194.82,0.0,-0.91796,5e-05,11.64573]
[1776783119866,42.9,76194.82,0.0,-0.91796,5e-05,11.64573]
[1776783119937,42.9,76194.82,0.0,-0.91796,5e-05,11.64573]
[1776783120038,42.9,76192.91,0.0,-0.91804,5e-05,11.63659]
[1776783122776,42.91,76186.14,0.0,-0.91834,5e-05,11.60401]
[1776783123476,42.91,76186.14,0.0,-0.91834,5e-05,11.60401]
[1776783123528,42.91,76186.14,0.0,-0.91834,5e-05,11.60401]
[1776783123687,42.91,76186.14,0.0,-0.91834,5e-05,11.60401]
[1776783123783,42.91,76181.72,0.0,-0.91853,5e-05,11.58229]
[1776783127841,42.91,76177.62,0.0,-0.9187,5e-05,11.56359]
[1776783127892,42.91,76177.62,0.0,-0.9187,5e-05,11.56359]
[1776783127938,42.91,76177.62,0.0,-0.9187,5e-05,11.56359]
[1776783127993,42.91,76177.37,0.0,-0.91871,5e-05,11.56303]
[1776783128819,42.92,76172.62,0.0,-0.91892,5e-05,11.53977]
[1776783131840,42.92,76171.24,0.0,-0.91896,5e-05,11.53472]
[1776783133202,42.92,76176.52,0.0,-0.91871,5e-05,11.56258]
[1776783133843,42.92,76176.52,0.0,-0.91871,5e-05,11.56258]
[1776783133852,42.92,76176.52,0.0,-0.91871,5e-05,11.56258]
[1776783133967,42.92,76176.52,0.0,-0.91871,5e-05,11.56258]
[1776783134009,42.92,76179.25,0.0,-0.91858,5e-05,11.57636]
[1776783134861,42.92,76183.67,0.0,-0.91838,5e-05,11.59926]
[1776783135868,42.92,76188.0,0.0,-0.91817,5e-05,11.62179]
[1776783136876,42.92,76195.91,0.0,-0.9178,5e-05,11.66243]
[1776783137881,42.93,76200.79,0.0,-0.91757,5e-05,11.68768]
[1776783141056,42.93,76198.89,0.0,-0.91765,5e-05,11.67895]
[1776783141097,42.93,76198.89,0.0,-0.91765,5e-05,11.67895]
[1776783141194,42.93,76198.89,0.0,-0.91765,5e-05,11.67895]
[1776783141295,42.93,76201.1,0.0,-0.91754,5e-05,11.69106]
[1776783143928,42.93,76195.69,0.0,-0.91778,5e-05,11.66452]
[1776783146949,42.93,76200.35,0.0,-0.91756,5e-05,11.68957]
[1776783147557,42.93,76200.35,0.0,-0.91756,5e-05,11.68957]
[1776783147609,42.93,76200.35,0.0,-0.91756,5e-05,11.68957]
[1776783147686,42.93,76200.35,0.0,-0.91756,5e-05,11.68957]
[1776783147956,42.93,76201.42,0.0,-0.9175,5e-05,11.69546]
[1776783148965,42.93,76209.75,0.0,-0.91711,5e-05,11.7382]
[1776783150980,42.94,76212.33,0.0,-0.91699,5e-05,11.75207]
[1776783151849,42.94,76212.33,0.0,-0.91699,5e-05,11.75207]
[1776783151902,42.94,76212.33,0.0,-0.91699,5e-05,11.75207]
[1776783151935,42.94,76212.33,0.0,-0.91699,5e-05,11.75207]
[1776783151987,42.94,76212.66,0.0,-0.91699,5e-05,11.75077]
[1776783156317,42.94,76210.39,0.0,-0.91709,5e-05,11.74015]
[1776783156435,42.94,76210.39,0.0,-0.91709,5e-05,11.74015]
[1776783156420,42.94,76208.55,0.0,-0.91716,5e-05,11.73147]
[1776783156442,42.94,76208.55,0.0,-0.91716,5e-05,11.73147]
[1776783156736,42.94,76208.55,0.0,-0.91716,5e-05,11.73147]
[1776783156936,42.94,76208.55,0.0,-0.91716,5e-05,11.73147]
[1776783157024,42.94,76205.28,0.0,-0.91732,5e-05,11.71486]
[1776783158968,42.94,76208.28,0.0,-0.91717,5e-05,11.73045]
[1776783158987,42.94,76208.28,0.0,-0.91717,5e-05,11.73045]
[1776783159192,42.94,76208.28,0.0,-0.91717,5e-05,11.73045]
[1776783159293,42.94,76214.03,0.0,-0.9169,5e-05,11.76041]
[1776783162250,42.94,76210.14,0.0,-0.91708,5e-05,11.74093]
[1776783162302,42.94,76210.14,0.0,-0.91708,5e-05,11.74093]
[1776783162436,42.94,76210.14,0.0,-0.91708,5e-05,11.74093]
[1776783162403,42.94,76206.78,0.0,-0.91723,5e-05,11.72447]
[1776783163067,42.94,76213.35,0.0,-0.91692,5e-05,11.75786]
[1776783164074,42.94,76218.03,0.0,-0.9167,5e-05,11.78204]
[1776783166088,42.94,76221.69,0.0,-0.91653,5e-05,11.80122]
[1776783166904,42.94,76221.69,0.0,-0.91653,5e-05,11.80122]
[1776783166937,42.94,76221.69,0.0,-0.91653,5e-05,11.80122]
[1776783167001,42.94,76221.69,0.0,-0.91653,5e-05,11.80122]
[1776783167383,42.94,76221.69,0.0,-0.91653,5e-05,11.80122]
[1776783167434,42.94,76221.69,0.0,-0.91653,5e-05,11.80122]
[1776783167385,42.95,76224.25,0.0,-0.9164,5e-05,11.81508]
[1776783169109,42.95,76232.25,0.0,-0.91602,5e-05,11.85626]
[1776783171123,42.95,76223.59,0.0,-0.91642,5e-05,11.81268]
[1776783172130,42.95,76218.91,0.0,-0.91663,5e-05,11.78952]
[1776783172511,42.95,76218.91,0.0,-0.91663,5e-05,11.78952]
[1776783172563,42.95,76218.91,0.0,-0.91663,5e-05,11.78952]
[1776783172691,42.95,76218.91,0.0,-0.91663,5e-05,11.78952]
[1776783173137,42.95,76218.5,0.0,-0.91665,5e-05,11.78785]
[1776783175151,42.95,76214.07,0.0,-0.91685,5e-05,11.76581]
[1776783180186,42.95,76209.98,0.0,-0.91703,5e-05,11.7465]
[1776783181649,42.95,76213.52,0.0,-0.91686,5e-05,11.76483]
[1776783181694,42.95,76213.52,0.0,-0.91686,5e-05,11.76483]
[1776783181721,42.95,76213.52,0.0,-0.91686,5e-05,11.76483]
[1776783182200,42.95,76216.03,0.0,-0.91674,5e-05,11.77788]
[1776783182551,42.95,76216.03,0.0,-0.91674,5e-05,11.77788]
[1776783182689,42.95,76216.03,0.0,-0.91674,5e-05,11.77788]
[1776783183208,42.96,76219.16,0.0,-0.91659,5e-05,11.79408]
[1776783184216,42.96,76226.92,0.0,-0.91623,5e-05,11.83404]
[1776783185230,42.96,76250.33,0.0,-0.91513,5e-05,11.95373]
[1776783186248,42.96,76271.13,0.0,-0.91414,5e-05,12.06087]
[1776783187243,42.96,76282.29,0.0,-0.91361,5e-05,12.11877]
[1776783188246,42.96,76281.65,0.0,-0.91364,5e-05,12.11552]
[1776783189253,42.96,76276.92,0.0,-0.91386,5e-05,12.0912]
[1776783192204,42.96,76273.82,0.0,-0.91401,5e-05,12.07544]
[1776783193281,42.96,76265.93,0.0,-0.91438,5e-05,12.03511]
[1776783194207,42.96,76265.93,0.0,-0.91438,5e-05,12.03511]
[1776783194288,42.96,76261.35,0.0,-0.9146,5e-05,12.01152]
[1776783196302,42.96,76257.27,0.0,-0.91479,5e-05,11.99055]
[1776783198316,42.96,76265.42,0.0,-0.9144,5e-05,12.03261]
[1776783203350,42.96,76265.56,0.0,-0.91439,5e-05,12.03393]
[1776783204358,42.96,76261.25,0.0,-0.9146,5e-05,12.01191]
[1776783204875,42.96,76261.25,0.0,-0.9146,5e-05,12.01191]
[1776783204928,42.96,76261.25,0.0,-0.9146,5e-05,12.01191]
[1776783204936,42.96,76261.25,0.0,-0.9146,5e-05,12.01191]
[1776783205365,42.96,76260.49,0.0,-0.91463,5e-05,12.00799]
[1776783208386,42.96,76267.39,0.0,-0.9143,5e-05,12.04345]
[1776783208507,42.96,76267.39,0.0,-0.9143,5e-05,12.04345]
[1776783208524,42.96,76267.39,0.0,-0.9143,5e-05,12.04345]
[1776783208694,42.96,76267.39,0.0,-0.9143,5e-05,12.04345]
[1776783209393,42.96,76267.17,0.0,-0.91431,5e-05,12.04244]
[1776783209611,42.96,76267.17,0.0,-0.91431,5e-05,12.04244]
[1776783209690,42.96,76267.17,0.0,-0.91431,5e-05,12.04244]
[1776783210400,42.96,76262.82,0.0,-0.91452,5e-05,12.02001]
[1776783211629,42.96,76259.81,0.0,-0.91468,5e-05,12.00123]
[1776783211640,42.96,76259.81,0.0,-0.91468,5e-05,12.00123]
[1776783211692,42.96,76259.81,0.0,-0.91468,5e-05,12.00123]
[1776783212414,42.96,76258.39,0.0,-0.91475,5e-05,11.99396]
[1776783214206,42.96,76259.63,0.0,-0.91469,5e-05,12.00035]
[1776783216161,42.96,76261.77,0.0,-0.91459,5e-05,12.01136]
[1776783216193,42.96,76261.77,0.0,-0.91459,5e-05,12.01136]
[1776783216214,42.96,76261.77,0.0,-0.91459,5e-05,12.01136]
[1776783216437,42.96,76261.77,0.0,-0.91459,5e-05,12.01136]
[1776783216442,42.96,76260.25,0.0,-0.91466,5e-05,12.00355]
[1776783220209,42.96,76260.7,0.0,-0.91464,5e-05,12.00589]
[1776783220258,42.96,76260.7,0.0,-0.91464,5e-05,12.00589]
[1776783220442,42.96,76260.7,0.0,-0.91464,5e-05,12.00589]
[1776783220470,42.96,76258.29,0.0,-0.91475,5e-05,11.99353]
[1776783221421,42.96,76258.29,0.0,-0.91475,5e-05,11.99353]
[1776783221436,42.96,76258.29,0.0,-0.91475,5e-05,11.99353]
[1776783221477,42.96,76257.57,0.0,-0.91479,5e-05,11.98987]
[1776783223491,42.96,76270.97,0.0,-0.91415,5e-05,12.05882]
[1776783224498,42.96,76279.11,0.0,-0.91376,5e-05,12.10091]
[1776783225504,42.96,76275.69,0.0,-0.91393,5e-05,12.0834]
[1776783226878,42.96,76275.69,0.0,-0.91393,5e-05,12.0834]
[1776783226930,42.96,76275.69,0.0,-0.91393,5e-05,12.0834]
[1776783227189,42.96,76275.69,0.0,-0.91393,5e-05,12.0834]
[1776783227290,42.96,76271.5,0.0,-0.91412,5e-05,12.06212]
[1776783231892,42.96,76271.05,0.0,-0.91414,5e-05,12.06033]
[1776783231936,42.96,76271.05,0.0,-0.91414,5e-05,12.06033]
[1776783231945,42.96,76271.05,0.0,-0.91414,5e-05,12.06033]
[1776783232192,42.96,76271.05,0.0,-0.91414,5e-05,12.06033]
[1776783232294,42.96,76269.54,0.0,-0.91421,5e-05,12.05291]
[1776783234568,42.96,76275.35,0.0,-0.91393,5e-05,12.08313]
[1776783235822,42.96,76275.35,0.0,-0.91393,5e-05,12.08313]
[1776783235875,42.96,76275.35,0.0,-0.91393,5e-05,12.08313]
[1776783235937,42.96,76275.35,0.0,-0.91393,5e-05,12.08313]
[1776783236024,42.96,76282.73,0.0,-0.91357,5e-05,12.12165]
[1776783237589,42.97,76276.22,0.0,-0.91387,5e-05,12.08897]
[1776783239106,42.97,76276.22,0.0,-0.91387,5e-05,12.08897]
[1776783239159,42.97,76276.22,0.0,-0.91387,5e-05,12.08897]
[1776783239192,42.97,76276.22,0.0,-0.91387,5e-05,12.08897]
[1776783239201,42.97,76280.07,0.0,-0.91368,5e-05,12.10973]
[1776783241237,42.97,76280.46,0.0,-0.91366,5e-05,12.11174]
[1776783241289,42.97,76280.46,0.0,-0.91366,5e-05,12.11174]
[1776783241338,42.97,76280.99,0.0,-0.91363,5e-05,12.11499]
[1776783241617,42.97,76276.01,0.0,-0.91387,5e-05,12.08933]
[1776783242674,42.97,76276.01,0.0,-0.91387,5e-05,12.08933]
[1776783242775,42.97,76267.27,0.0,-0.91428,5e-05,12.04439]
[1776783243631,42.97,76264.83,0.0,-0.9144,5e-05,12.03197]
[1776783245088,42.97,76264.83,0.0,-0.9144,5e-05,12.03197]
[1776783247663,42.97,76246.32,0.0,-0.91527,5e-05,11.93743]
[1776783248943,42.97,76246.32,0.0,-0.91527,5e-05,11.93743]
[1776783249040,42.97,76243.35,0.0,-0.91541,5e-05,11.92239]
[1776783249677,42.97,76233.91,0.0,-0.91585,5e-05,11.87432]
[1776783250684,42.97,76222.03,0.0,-0.9164,5e-05,11.814]
[1776783251691,42.97,76214.72,0.0,-0.91674,5e-05,11.77701]
[1776783256727,42.97,76211.9,0.0,-0.91685,5e-05,11.76409]
[1776783258225,42.98,76205.54,0.0,-0.91714,5e-05,11.73249]
[1776783262901,42.98,76206.49,0.0,-0.91708,5e-05,11.73855]
[1776783262937,42.98,76206.49,0.0,-0.91708,5e-05,11.73855]
[1776783262953,42.98,76206.49,0.0,-0.91708,5e-05,11.73855]
[1776783263002,42.98,76208.67,0.0,-0.91698,5e-05,11.75]
[1776783265611,42.98,76207.79,0.0,-0.91701,5e-05,11.74624]
[1776783265696,42.98,76207.79,0.0,-0.91701,5e-05,11.74624]
[1776783265790,42.98,76211.13,0.0,-0.91686,5e-05,11.76357]
[1776783268065,42.98,76213.38,0.0,-0.91675,5e-05,11.77533]
[1776783268117,42.98,76213.38,0.0,-0.91675,5e-05,11.77533]
[1776783268192,42.98,76213.38,0.0,-0.91675,5e-05,11.77533]
[1776783268293,42.98,76211.24,0.0,-0.91684,5e-05,11.76506]
[1776783270626,42.98,76210.55,0.0,-0.91687,5e-05,11.76187]
[1776783270694,42.98,76210.55,0.0,-0.91687,5e-05,11.76187]
[1776783270830,42.98,76210.55,0.0,-0.91687,5e-05,11.76187]
[1776783270937,42.98,76210.55,0.0,-0.91687,5e-05,11.76187]
[1776783271038,42.98,76202.9,0.0,-0.91724,5e-05,11.72007]
[1776783271832,42.98,76196.89,0.0,-0.91752,5e-05,11.69]
[1776783272839,42.98,76190.54,0.0,-0.9178,5e-05,11.65831]
[1776783273688,42.98,76190.54,0.0,-0.9178,5e-05,11.65831]
[1776783273697,42.98,76190.54,0.0,-0.9178,5e-05,11.65831]
[1776783273937,42.98,76190.54,0.0,-0.9178,5e-05,11.65831]
[1776783274038,42.99,76191.12,0.0,-0.91777,5e-05,11.66177]
[1776783274853,42.99,76187.45,0.0,-0.91794,5e-05,11.64373]
[1776783277874,42.99,76191.05,0.0,-0.91775,5e-05,11.66365]
[1776783278945,42.99,76191.05,0.0,-0.91775,5e-05,11.66365]
[1776783279004,42.99,76191.05,0.0,-0.91775,5e-05,11.66365]
[1776783279191,42.99,76191.05,0.0,-0.91775,5e-05,11.66365]
[1776783279292,42.99,76192.83,0.0,-0.91766,5e-05,11.67369]
[1776783280895,42.99,76197.78,0.0,-0.91743,5e-05,11.69924]
[1776783282935,42.99,76196.9,0.0,-0.91747,5e-05,11.69523]
[1776783283173,42.99,76196.9,0.0,-0.91747,5e-05,11.69523]
[1776783283193,42.99,76196.9,0.0,-0.91747,5e-05,11.69523]
[1776783283294,43.0,76191.8,0.0,-0.91769,5e-05,11.67037]
[1776783286180,43.0,76189.05,0.0,-0.91781,5e-05,11.65697]
[1776783286188,43.0,76189.05,0.0,-0.91781,5e-05,11.65697]
[1776783286232,43.0,76189.05,0.0,-0.91781,5e-05,11.65697]
[1776783286303,43.0,76182.39,0.0,-0.91811,5e-05,11.62444]
[1776783286906,43.0,76182.39,0.0,-0.91811,5e-05,11.62444]
[1776783286935,43.0,76182.39,0.0,-0.91811,5e-05,11.62444]
[1776783286937,43.0,76182.8,0.0,-0.91809,5e-05,11.62651]
[1776783287944,43.0,76190.28,0.0,-0.91774,5e-05,11.66494]
[1776783289096,43.0,76190.28,0.0,-0.91774,5e-05,11.66494]
[1776783289191,43.0,76190.28,0.0,-0.91774,5e-05,11.66494]
[1776783289431,43.0,76190.28,0.0,-0.91774,5e-05,11.66494]
[1776783289519,43.0,76195.3,0.0,-0.9175,5e-05,11.69134]
[1776783289691,43.0,76195.3,0.0,-0.9175,5e-05,11.69134]
[1776783289958,43.0,76185.82,0.0,-0.91794,5e-05,11.64336]
[1776783290964,43.0,76178.41,0.0,-0.91827,5e-05,11.60638]
[1776783291972,43.0,76175.58,0.0,-0.9184,5e-05,11.59261]
[1776783297374,43.01,76172.89,0.0,-0.9185,5e-05,11.58123]
[1776783297426,43.01,76172.89,0.0,-0.9185,5e-05,11.58123]
[1776783297438,43.01,76172.89,0.0,-0.9185,5e-05,11.58123]
[1776783297475,43.01,76171.19,0.0,-0.91857,5e-05,11.57331]
[1776783301036,43.01,76166.93,0.0,-0.91876,5e-05,11.55281]
[1776783302044,43.01,76151.96,0.0,-0.91943,5e-05,11.47791]
[1776783303053,43.01,76139.81,0.0,-0.91998,5e-05,11.41751]
[1776783304059,43.01,76135.38,0.0,-0.92017,4e-05,11.39575]
[1776783308086,43.02,76130.04,0.0,-0.92039,4e-05,11.37088]
[1776783312277,43.02,76129.97,0.0,-0.92038,4e-05,11.372]
[1776783312357,43.02,76129.97,0.0,-0.92038,4e-05,11.372]
[1776783312429,43.02,76127.32,0.0,-0.9205,4e-05,11.35926]
[1776783312937,43.02,76127.32,0.0,-0.9205,4e-05,11.35926]
[1776783314132,43.02,76134.15,0.0,-0.92018,4e-05,11.39436]
[1776783315139,43.02,76144.07,0.0,-0.91973,5e-05,11.44453]
[1776783315865,43.02,76144.07,0.0,-0.91973,5e-05,11.44453]
[1776783316146,43.02,76148.5,0.0,-0.91953,5e-05,11.46717]
[1776783317156,43.02,76148.24,0.0,-0.91954,5e-05,11.46623]
[1776783318160,43.02,76143.03,0.0,-0.91977,5e-05,11.44043]
[1776783319167,43.03,76138.5,0.0,-0.91997,5e-05,11.41806]
[1776783320174,43.03,76133.47,0.0,-0.92019,4e-05,11.39326]
[1776783321181,43.03,76129.95,0.0,-0.92035,4e-05,11.37606]
[1776783322188,43.03,76126.61,0.0,-0.92049,4e-05,11.35982]
[1776783323195,43.03,76119.32,0.0,-0.92081,4e-05,11.32391]
[1776783324202,43.03,76115.84,0.0,-0.92096,4e-05,11.30706]
[1776783326218,43.03,76110.08,0.0,-0.92121,4e-05,11.27949]
[1776783327225,43.03,76104.51,0.0,-0.92145,4e-05,11.25237]
[1776783328238,43.03,76076.26,0.0,-0.9227,4e-05,11.11291]
[1776783328823,43.03,76076.26,0.0,-0.9227,4e-05,11.11291]
[1776783329244,43.03,76050.21,0.0,-0.92383,4e-05,10.98466]
[1776783331185,43.03,76049.1,0.0,-0.92388,4e-05,10.97955]
[1776783331422,43.03,76049.1,0.0,-0.92388,4e-05,10.97955]
[1776783331513,43.03,76049.09,0.0,-0.92389,4e-05,10.97683]
[1776783332296,43.04,76054.02,0.0,-0.92367,4e-05,11.00178]
[1776783335317,43.04,76047.6,0.0,-0.92394,4e-05,10.97137]
[1776783337331,43.04,76047.39,0.0,-0.92394,4e-05,10.97113]
[1776783340352,43.04,76038.02,0.0,-0.92434,4e-05,10.92643]
[1776783341359,43.04,76023.29,0.0,-0.92497,4e-05,10.85485]
[1776783342371,43.04,76024.86,0.0,-0.9249,4e-05,10.86299]
[1776783343378,43.05,76029.68,0.0,-0.92468,4e-05,10.88767]
[1776783344076,43.05,76029.68,0.0,-0.92468,4e-05,10.88767]
[1776783344385,43.05,76030.11,0.0,-0.92465,4e-05,10.8903]
[1776783345393,43.05,76026.24,0.0,-0.92482,4e-05,10.87193]
[1776783345944,43.05,76026.24,0.0,-0.92482,4e-05,10.87193]
[1776783346400,43.05,76029.23,0.0,-0.92469,4e-05,10.88653]
[1776783347407,43.05,76038.62,0.0,-0.92428,4e-05,10.933]
[1776783348414,43.05,76039.08,0.0,-0.92425,4e-05,10.93623]
[1776783349421,43.05,76042.59,0.0,-0.9241,4e-05,10.95342]
[1776783352442,43.05,76045.73,0.0,-0.92395,4e-05,10.97052]
[1776783353449,43.05,76049.82,0.0,-0.92376,4e-05,10.99097]
[1776783358488,43.06,76044.34,0.0,-0.92399,4e-05,10.96547]
[1776783359495,43.06,76031.21,0.0,-0.92455,4e-05,10.90192]
[1776783360200,43.06,76031.21,0.0,-0.92455,4e-05,10.90192]
[1776783360502,43.06,76022.8,0.0,-0.92491,4e-05,10.86135]
[1776783361509,43.06,75999.01,0.0,-0.92592,4e-05,10.74598]
[1776783362516,43.06,75990.28,0.0,-0.92629,4e-05,10.70419]
[1776783363523,43.06,75986.78,0.0,-0.92643,4e-05,10.68784]
[1776783364164,43.06,75986.78,0.0,-0.92643,4e-05,10.68784]
[1776783364530,43.06,75989.83,0.0,-0.9263,4e-05,10.70284]
[1776783366200,43.06,75990.42,0.0,-0.92627,4e-05,10.70591]
[1776783366544,43.06,75994.17,0.0,-0.92611,4e-05,10.72429]
[1776783369565,43.06,75990.03,0.0,-0.92628,4e-05,10.70517]
[1776783370571,43.07,75984.35,0.0,-0.92651,4e-05,10.67827]
[1776783373357,43.07,75984.46,0.0,-0.9265,4e-05,10.68004]
[1776783373594,43.07,75981.77,0.0,-0.9266,4e-05,10.66765]
[1776783376614,43.07,75986.12,0.0,-0.92641,4e-05,10.68986]
[1776783377201,43.07,75986.12,0.0,-0.92641,4e-05,10.68986]
[1776783377621,43.07,75990.9,0.0,-0.92621,4e-05,10.71323]
[1776783378628,43.07,75994.19,0.0,-0.92606,4e-05,10.72972]
[1776783380641,43.07,75997.43,0.0,-0.92591,4e-05,10.74649]
[1776783382656,43.08,75992.64,0.0,-0.92611,4e-05,10.72431]
[1776783385677,43.08,75988.54,0.0,-0.92627,4e-05,10.70574]
[1776783389508,43.08,75992.43,0.0,-0.9261,4e-05,10.72571]
[1776783389705,43.08,75998.0,0.0,-0.92586,4e-05,10.7527]
[1776783393733,43.09,75994.65,0.0,-0.926,4e-05,10.73527]
[1776783396530,43.09,75992.92,0.0,-0.92607,4e-05,10.72741]
[1776783396559,43.09,75992.92,0.0,-0.92607,4e-05,10.72741]
[1776783396689,43.09,75992.92,0.0,-0.92607,4e-05,10.72741]
[1776783397761,43.09,75986.23,0.0,-0.92634,4e-05,10.69628]
[1776783398768,43.09,75981.72,0.0,-0.92653,4e-05,10.67469]
[1776783401254,43.09,75980.39,0.0,-0.92659,4e-05,10.66852]
[1776783401273,43.09,75980.39,0.0,-0.92659,4e-05,10.66852]
[1776783401436,43.09,75980.39,0.0,-0.92659,4e-05,10.66852]
[1776783404818,43.09,75972.65,0.0,-0.9269,4e-05,10.63248]
[1776783406669,43.09,75972.65,0.0,-0.9269,4e-05,10.63248]
[1776783406688,43.09,75972.65,0.0,-0.9269,4e-05,10.63248]
[1776783406694,43.09,75971.55,0.0,-0.92694,4e-05,10.62746]
[1776783406721,43.09,75971.55,0.0,-0.92694,4e-05,10.62746]
[1776783412072,43.09,75971.62,0.0,-0.92694,4e-05,10.62845]
[1776783412200,43.09,75971.62,0.0,-0.92694,4e-05,10.62845]
[1776783414887,43.09,75961.44,0.0,-0.92736,4e-05,10.58004]
[1776783415895,43.09,75954.79,0.0,-0.92763,4e-05,10.54832]
[1776783416902,43.1,75951.49,0.0,-0.92777,4e-05,10.53276]
[1776783418916,43.1,75955.48,0.0,-0.9276,4e-05,10.55249]
[1776783421937,43.1,75950.99,0.0,-0.92778,4e-05,10.53178]
[1776783422944,43.1,75945.34,0.0,-0.92801,4e-05,10.505]
[1776783423951,43.1,75939.99,0.0,-0.92823,4e-05,10.47973]
[1776783424959,43.1,75933.27,0.0,-0.9285,4e-05,10.44799]
[1776783425970,43.1,75926.73,0.0,-0.92877,4e-05,10.4172]
[1776783429997,43.1,75911.89,0.0,-0.92936,4e-05,10.34845]
[1776783431004,43.11,75907.1,0.0,-0.92955,4e-05,10.32628]
[1776783434026,43.11,75898.16,0.0,-0.9299,4e-05,10.28573]
[1776783436040,43.11,75881.14,0.0,-0.93058,4e-05,10.20664]
[1776783437034,43.11,75881.14,0.0,-0.93058,4e-05,10.20664]
[1776783437138,43.11,75881.14,0.0,-0.93058,4e-05,10.20664]
[1776783437237,43.11,75868.68,0.0,-0.93108,4e-05,10.14876]
[1776783438061,43.11,75870.04,0.0,-0.93101,4e-05,10.15603]
[1776783439841,43.12,75869.01,0.0,-0.93105,4e-05,10.15204]
[1776783440061,43.12,75869.01,0.0,-0.93105,4e-05,10.15204]
[1776783440308,43.12,75869.01,0.0,-0.93105,4e-05,10.15204]
[1776783440410,43.12,75867.66,0.0,-0.9311,4e-05,10.14655]
[1776783441065,43.12,75867.66,0.0,-0.9311,4e-05,10.14655]
[1776783441206,43.12,75867.66,0.0,-0.9311,4e-05,10.14655]
[1776783442089,43.12,75851.01,0.0,-0.93175,4e-05,10.07023]
[1776783443096,43.12,75844.52,0.0,-0.932,4e-05,10.04062]
[1776783445666,43.12,75840.93,0.0,-0.93213,4e-05,10.0251]
[1776783447595,43.12,75842.74,0.0,-0.93206,4e-05,10.03355]
[1776783447796,43.12,75842.74,0.0,-0.93206,4e-05,10.03355]
[1776783448502,43.13,75839.01,0.0,-0.9322,4e-05,10.01693]
[1776783448513,43.13,75827.66,0.0,-0.93263,4e-05,9.96612]
[1776783449145,43.13,75821.82,0.0,-0.93286,4e-05,9.93898]
[1776783451548,43.13,75820.91,0.0,-0.93289,4e-05,9.93569]
[1776783452758,43.13,75821.62,0.0,-0.93287,4e-05,9.93741]
[1776783452166,43.13,75815.91,0.0,-0.93309,4e-05,9.91091]
[1776783453174,43.14,75810.08,0.0,-0.93332,4e-05,9.8845]
[1776783455945,43.14,75809.6,0.0,-0.93332,4e-05,9.88356]
[1776783456195,43.14,75817.55,0.0,-0.93301,4e-05,9.92105]
[1776783457203,43.14,75816.79,0.0,-0.93303,4e-05,9.91811]
[1776783458209,43.14,75810.75,0.0,-0.93326,4e-05,9.8907]
[1776783463243,43.15,75810.01,0.0,-0.93327,4e-05,9.8904]
[1776783466265,43.15,75805.16,0.0,-0.93344,4e-05,9.86985]
[1776783468279,43.15,75796.53,0.0,-0.93376,4e-05,9.83132]
[1776783469286,43.15,75789.36,0.0,-0.93404,4e-05,9.79882]
[1776783472306,43.16,75797.48,0.0,-0.93371,4e-05,9.83805]
[1776783473314,43.16,75804.59,0.0,-0.93342,4e-05,9.87144]
[1776783475328,43.16,75804.64,0.0,-0.93341,4e-05,9.87264]
[1776783479356,43.16,75810.52,0.0,-0.93317,4e-05,9.90184]
[1776783481370,43.17,75814.73,0.0,-0.93299,4e-05,9.92223]
[1776783482377,43.17,75803.63,0.0,-0.93343,4e-05,9.87124]
[1776783483383,43.17,75798.02,0.0,-0.93364,4e-05,9.84572]
[1776783484391,43.17,75795.35,0.0,-0.93374,4e-05,9.83388]
[1776783486405,43.17,75796.37,0.0,-0.93369,4e-05,9.83964]
[1776783488419,43.17,75807.18,0.0,-0.93326,4e-05,9.89066]
[1776783490433,43.17,75801.54,0.0,-0.93347,4e-05,9.86552]
[1776783492447,43.18,75797.44,0.0,-0.93362,4e-05,9.8475]
[1776783497484,43.18,75795.56,0.0,-0.93368,4e-05,9.84139]
[1776783499497,43.18,75779.2,0.0,-0.9343,4e-05,9.76708]
[1776783500482,43.18,75779.2,0.0,-0.9343,4e-05,9.76708]
[1776783500514,43.18,75762.63,0.0,-0.93494,4e-05,9.69164]
[1776783501534,43.19,75750.12,0.0,-0.93541,4e-05,9.63513]
[1776783502542,43.19,75740.05,0.0,-0.93579,4e-05,9.59002]
[1776783502969,43.19,75740.05,0.0,-0.93579,4e-05,9.59002]
[1776783503548,43.19,75738.96,0.0,-0.93583,4e-05,9.5859]
[1776783504555,43.21,75738.18,0.0,-0.93578,4e-05,9.5914]
[1776783506132,43.22,75734.91,0.0,-0.93582,4e-05,9.58549]
[1776783506569,43.24,75726.5,0.0,-0.93607,4e-05,9.55616]
[1776783507579,43.24,75688.91,0.0,-0.93747,4e-05,9.38749]
[1776783508246,43.24,75688.91,0.0,-0.93747,4e-05,9.38749]
[1776783508587,43.26,75670.37,0.0,-0.93808,4e-05,9.31402]
[1776783509420,43.26,75670.37,0.0,-0.93808,4e-05,9.31402]
[1776783509594,43.28,75675.79,0.0,-0.93779,4e-05,9.34853]
[1776783510602,43.3,75676.64,0.0,-0.93766,4e-05,9.36369]
[1776783511450,43.3,75676.64,0.0,-0.93766,4e-05,9.36369]
[1776783511568,43.3,75676.64,0.0,-0.93766,4e-05,9.36369]
[1776783511699,43.3,75676.64,0.0,-0.93766,4e-05,9.36369]
[1776783511740,43.35,75666.58,0.0,-0.93781,4e-05,9.34428]
[1776783513623,43.36,75661.9,0.0,-0.93798,4e-05,9.32435]
[1776783514634,43.36,75649.07,0.0,-0.93844,4e-05,9.26781]
[1776783515454,43.36,75649.07,0.0,-0.93844,4e-05,9.26781]
[1776783515649,43.36,75657.2,0.0,-0.93814,4e-05,9.30398]
[1776783516660,43.36,75656.21,0.0,-0.93817,4e-05,9.30081]
[1776783518676,43.36,75661.99,0.0,-0.93795,4e-05,9.32784]
[1776783520691,43.36,75665.13,0.0,-0.93782,4e-05,9.34301]
[1776783522705,43.37,75671.6,0.0,-0.93757,4e-05,9.37303]
[1776783523712,43.37,75679.63,0.0,-0.93727,4e-05,9.40949]
[1776783524719,43.37,75706.2,0.0,-0.93626,4e-05,9.52984]
[1776783525747,43.39,75716.42,0.0,-0.93576,4e-05,9.58914]
[1776783526745,43.4,75729.11,0.0,-0.93527,4e-05,9.64791]
[1776783527747,43.4,75740.41,0.0,-0.93483,4e-05,9.70045]
[1776783528754,43.4,75746.74,0.0,-0.93458,4e-05,9.73036]
[1776783528980,43.4,75746.74,0.0,-0.93458,4e-05,9.73036]
[1776783529761,43.4,75755.29,0.0,-0.93424,4e-05,9.77042]
[1776783530768,43.4,75769.62,0.0,-0.93368,4e-05,9.83703]
[1776783531775,43.41,75778.45,0.0,-0.93333,4e-05,9.87844]
[1776783532782,43.41,75780.56,0.0,-0.93324,4e-05,9.88891]
[1776783532945,43.41,75780.56,0.0,-0.93324,4e-05,9.88891]
[1776783540840,43.41,75784.47,0.0,-0.93305,4e-05,9.91085]
[1776783545875,43.42,75784.64,0.0,-0.93303,4e-05,9.91325]
[1776783546882,43.42,75765.2,0.0,-0.93378,4e-05,9.82418]
[1776783547504,43.42,75765.2,0.0,-0.93378,4e-05,9.82418]
[1776783547889,43.42,75739.92,0.0,-0.93476,4e-05,9.70892]
[1776783548912,43.42,75740.09,0.0,-0.93475,4e-05,9.71017]
[1776783549967,43.42,75762.99,0.0,-0.93385,4e-05,9.81586]
[1776783551097,43.42,75762.99,0.0,-0.93385,4e-05,9.81586]
[1776783551159,43.43,75767.89,0.0,-0.93365,4e-05,9.8402]
[1776783553949,43.43,75774.11,0.0,-0.93339,4e-05,9.87038]
[1776783554962,43.43,75757.97,0.0,-0.93401,4e-05,9.79711]
[1776783555963,43.43,75740.97,0.0,-0.93466,4e-05,9.7202]
[1776783556970,43.43,75742.57,0.0,-0.93459,4e-05,9.72837]
[1776783557977,43.43,75741.16,0.0,-0.93464,4e-05,9.72293]
[1776783558984,43.44,75748.59,0.0,-0.93434,4e-05,9.75781]
[1776783560998,43.44,75741.61,0.0,-0.9346,4e-05,9.72711]
[1776783562005,43.44,75746.34,0.0,-0.93441,4e-05,9.74926]
[1776783567040,43.45,75733.68,0.0,-0.93487,4e-05,9.6944]
[1776783568047,43.45,75705.54,0.0,-0.93594,4e-05,9.5674]
[1776783569054,43.45,75693.45,0.0,-0.93639,4e-05,9.51352]
[1776783570061,43.45,75692.28,0.0,-0.93643,4e-05,9.5091]
[1776783571068,43.45,75696.71,0.0,-0.93627,4e-05,9.52695]
[1776783574089,43.46,75690.97,0.0,-0.93646,4e-05,9.50395]
[1776783576108,43.46,75685.14,0.0,-0.93667,4e-05,9.47886]
[1776783578122,43.46,75690.9,0.0,-0.93645,4e-05,9.50573]
[1776783583157,43.47,75691.21,0.0,-0.9364,4e-05,9.51159]
[1776783584166,43.47,75699.45,0.0,-0.93608,4e-05,9.54964]
[1776783585173,43.47,75706.16,0.0,-0.93582,4e-05,9.58079]
[1776783587187,43.48,75704.13,0.0,-0.93588,4e-05,9.57324]
[1776783588194,43.48,75698.55,0.0,-0.93608,4e-05,9.54888]
[1776783590209,43.48,75693.73,0.0,-0.93626,4e-05,9.52802]
[1776783591218,43.48,75686.72,0.0,-0.93651,4e-05,9.49784]
[1776783593231,43.48,75690.97,0.0,-0.93634,4e-05,9.51804]
[1776783597825,43.49,75699.27,0.0,-0.93601,4e-05,9.55755]
[1776783598267,43.49,75697.89,0.0,-0.93606,4e-05,9.55179]
[1776783600009,43.49,75694.31,0.0,-0.93619,4e-05,9.53612]
[1776783602303,43.49,75702.97,0.0,-0.93585,4e-05,9.57703]
[1776783603866,43.49,75732.72,0.0,-0.93471,4e-05,9.7127]
[1776783604319,43.5,75745.98,0.0,-0.93419,4e-05,9.77383]
[1776783605328,43.5,75754.28,0.0,-0.93387,4e-05,9.81177]
[1776783606337,43.5,75768.26,0.0,-0.93331,4e-05,9.87757]
[1776783608351,43.5,75775.93,0.0,-0.933,4e-05,9.91425]
[1776783611372,43.5,75783.79,0.0,-0.93268,4e-05,9.95165]
[1776783613386,43.5,75774.21,0.0,-0.93305,4e-05,9.90799]
[1776783614393,43.5,75792.35,0.0,-0.93234,4e-05,9.99163]
[1776783615400,43.51,75803.85,0.0,-0.93188,4e-05,10.04568]
[1776783617415,43.51,75803.09,0.0,-0.93191,4e-05,10.04262]
[1776783618422,43.51,75811.64,0.0,-0.93156,4e-05,10.08321]
[1776783619429,43.51,75809.87,0.0,-0.93163,4e-05,10.07539]
[1776783620436,43.51,75801.21,0.0,-0.93197,4e-05,10.03526]
[1776783621443,43.51,75798.32,0.0,-0.93208,4e-05,10.02197]
[1776783622468,43.51,75775.77,0.0,-0.93297,4e-05,9.91789]
[1776783623738,43.51,75775.77,0.0,-0.93297,4e-05,9.91789]
[1776783623821,43.51,75735.84,0.0,-0.93451,4e-05,9.73545]
[1776783624465,43.51,75735.84,0.0,-0.93451,4e-05,9.73545]
[1776783624495,43.51,75728.97,0.0,-0.93477,4e-05,9.70445]
[1776783625478,43.51,75738.53,0.0,-0.93441,4e-05,9.74829]
[1776783626352,43.51,75738.53,0.0,-0.93441,4e-05,9.74829]
[1776783626569,43.51,75738.53,0.0,-0.93441,4e-05,9.74829]
[1776783626826,43.51,75738.53,0.0,-0.93441,4e-05,9.74829]
[1776783626837,43.51,75747.06,0.0,-0.93407,4e-05,9.78747]
[1776783627493,43.51,75751.54,0.0,-0.9339,4e-05,9.80842]
[1776783628500,43.51,75747.07,0.0,-0.93407,4e-05,9.78843]
[1776783629508,43.51,75765.28,0.0,-0.93336,4e-05,9.8723]
[1776783630515,43.52,75769.9,0.0,-0.93317,4e-05,9.89385]
[1776783632529,43.52,75756.44,0.0,-0.93371,4e-05,9.82968]
[1776783633536,43.52,75759.31,0.0,-0.93359,4e-05,9.84323]
[1776783634543,43.52,75752.07,0.0,-0.93387,4e-05,9.81047]
[1776783635550,43.52,75746.67,0.0,-0.93408,4e-05,9.78621]
[1776783636557,43.52,75730.9,0.0,-0.93468,4e-05,9.71433]
[1776783637564,43.52,75725.39,0.0,-0.93489,4e-05,9.69033]
[1776783639583,43.52,75718.95,0.0,-0.93512,4e-05,9.66234]
[1776783641598,43.53,75722.99,0.0,-0.93495,4e-05,9.68198]
[1776783645932,43.53,75721.19,0.0,-0.93501,4e-05,9.67573]
[1776783645963,43.53,75712.45,0.0,-0.93533,4e-05,9.63676]
[1776783646638,43.53,75708.23,0.0,-0.93549,4e-05,9.61837]
[1776783648655,43.53,75713.6,0.0,-0.93527,4e-05,9.64413]
[1776783649160,43.53,75713.6,0.0,-0.93527,4e-05,9.64413]
[1776783649661,43.54,75747.14,0.0,-0.93398,4e-05,9.7974]
[1776783651262,43.54,75747.14,0.0,-0.93398,4e-05,9.7974]
[1776783650682,43.54,75768.77,0.0,-0.93314,4e-05,9.89651]
[1776783651687,43.54,75796.54,0.0,-0.93205,4e-05,10.025]
[1776783652693,43.54,75806.54,0.0,-0.93165,4e-05,10.0717]
[1776783653700,43.54,75812.96,0.0,-0.93139,4e-05,10.10152]
[1776783655193,43.54,75812.32,0.0,-0.93142,4e-05,10.09889]
[1776783658735,43.54,75800.13,0.0,-0.93189,4e-05,10.04296]
[1776783659742,43.54,75798.71,0.0,-0.93195,4e-05,10.03645]
[1776783664778,43.54,75790.78,0.0,-0.93226,4e-05,10.00013]
[1776783667799,43.54,75801.44,0.0,-0.93184,4e-05,10.04984]
[1776783668806,43.54,75803.88,0.0,-0.93174,4e-05,10.06121]
[1776783670820,43.54,75792.42,0.0,-0.93219,4e-05,10.00824]
[1776783671827,43.54,75792.75,0.0,-0.93218,4e-05,10.00989]
[1776783672834,43.54,75800.4,0.0,-0.93187,4e-05,10.0454]
[1776783673841,43.54,75803.54,0.0,-0.93175,4e-05,10.06001]
[1776783674848,43.54,75795.51,0.0,-0.93206,4e-05,10.02323]
[1776783675855,43.54,75788.49,0.0,-0.93233,4e-05,9.99126]
[1776783678878,43.54,75773.31,0.0,-0.93293,4e-05,9.92173]
[1776783679885,43.54,75770.62,0.0,-0.93303,4e-05,9.90962]
[1776783681899,43.55,75762.33,0.0,-0.93335,4e-05,9.87211]
[1776783682907,43.55,75754.05,0.0,-0.93366,4e-05,9.83451]
[1776783683914,43.55,75745.59,0.0,-0.93399,4e-05,9.79622]
[1776783684921,43.55,75747.59,0.0,-0.93391,4e-05,9.80581]
[1776783685928,43.55,75739.82,0.0,-0.9342,4e-05,9.77078]
[1776783686935,43.55,75738.74,0.0,-0.93424,4e-05,9.76635]
[1776783687942,43.55,75724.79,0.0,-0.93477,4e-05,9.70337]
[1776783688949,43.55,75718.99,0.0,-0.93499,4e-05,9.67764]
[1776783689956,43.55,75724.81,0.0,-0.93476,4e-05,9.70471]
[1776783690963,43.55,75735.77,0.0,-0.93433,4e-05,9.75518]
[1776783691970,43.56,75748.56,0.0,-0.93386,4e-05,9.81102]
[1776783692977,43.56,75760.74,0.0,-0.93338,4e-05,9.86721]
[1776783693984,43.56,75762.75,0.0,-0.9333,4e-05,9.87678]
[1776783697005,43.56,75747.81,0.0,-0.93387,4e-05,9.80938]
[1776783698012,43.56,75737.01,0.0,-0.93428,4e-05,9.76052]
[1776783699019,43.56,75735.3,0.0,-0.93434,4e-05,9.75324]
[1776783701037,43.56,75730.48,0.0,-0.93452,4e-05,9.73232]
[1776783702044,43.56,75712.97,0.0,-0.93519,4e-05,9.65284]
[1776783703083,43.57,75711.15,0.0,-0.93525,4e-05,9.64582]
[1776783705098,43.57,75693.82,0.0,-0.9359,4e-05,9.56823]
[1776783706111,43.57,75683.77,0.0,-0.93627,4e-05,9.52369]
[1776783707114,43.57,75685.49,0.0,-0.9362,4e-05,9.53211]
[1776783710150,43.57,75690.08,0.0,-0.93602,4e-05,9.55332]
[1776783711149,43.57,75707.64,0.0,-0.93535,4e-05,9.63309]
[1776783712156,43.57,75713.24,0.0,-0.93513,4e-05,9.65914]
[1776783713165,43.57,75720.97,0.0,-0.93483,4e-05,9.69485]
[1776783714170,43.57,75731.84,0.0,-0.93441,4e-05,9.74486]
[1776783715177,43.58,75731.49,0.0,-0.93442,4e-05,9.74379]
[1776783716184,43.58,75720.56,0.0,-0.93483,4e-05,9.69465]
[1776783717191,43.58,75721.26,0.0,-0.9348,4e-05,9.69843]
[1776783720212,43.58,75731.83,0.0,-0.93438,4e-05,9.74825]
[1776783721220,43.58,75731.99,0.0,-0.93437,4e-05,9.7495]
[1776783722227,43.58,75723.02,0.0,-0.93471,4e-05,9.70923]
[1776783723234,43.58,75714.36,0.0,-0.93504,4e-05,9.67052]
[1776783724241,43.59,75714.55,0.0,-0.93502,4e-05,9.67202]
[1776783726255,43.59,75721.85,0.0,-0.93473,4e-05,9.7064]
[1776783727262,43.59,75733.47,0.0,-0.93428,4e-05,9.75982]
[1776783728269,43.59,75739.1,0.0,-0.93406,4e-05,9.78598]
[1776783731290,43.59,75741.95,0.0,-0.93394,4e-05,9.80032]
[1776783732298,43.59,75734.5,0.0,-0.93422,4e-05,9.76678]
[1776783733305,43.59,75732.13,0.0,-0.93431,4e-05,9.75648]
[1776783734312,43.6,75736.68,0.0,-0.93413,4e-05,9.77771]
[1776783736326,43.6,75748.0,0.0,-0.93369,4e-05,9.8303]
[1776783737334,43.6,75768.25,0.0,-0.9329,4e-05,9.92351]
[1776783738343,43.6,75783.08,0.0,-0.93231,4e-05,9.99241]
[1776783739349,43.6,75789.77,0.0,-0.93204,4e-05,10.02381]
[1776783741363,43.6,75784.99,0.0,-0.93223,4e-05,10.00191]
[1776783742370,43.6,75779.13,0.0,-0.93246,4e-05,9.975]
[1776783745396,43.6,75763.88,0.0,-0.93305,4e-05,9.90533]
[1776783746402,43.6,75750.14,0.0,-0.93358,4e-05,9.84263]
[1776783747409,43.6,75741.79,0.0,-0.9339,4e-05,9.80484]
[1776783748418,43.6,75733.66,0.0,-0.93421,4e-05,9.76819]
[1776783749424,43.6,75726.31,0.0,-0.93449,4e-05,9.73522]
[1776783750431,43.61,75714.04,0.0,-0.93495,4e-05,9.68005]
[1776783751438,43.61,75714.86,0.0,-0.93494,4e-05,9.68134]
[1776783756473,43.61,75713.47,0.0,-0.93496,4e-05,9.67812]
[1776783757484,43.61,75698.73,0.0,-0.93552,4e-05,9.61208]
[1776783758491,43.62,75688.79,0.0,-0.93589,4e-05,9.56799]
[1776783759498,43.62,75701.13,0.0,-0.93541,4e-05,9.62441]
[1776783760505,43.62,75721.37,0.0,-0.93464,4e-05,9.71637]
[1776783761512,43.62,75701.7,0.0,-0.93538,4e-05,9.62784]
[1776783762520,43.62,75697.79,0.0,-0.93553,4e-05,9.61088]
[1776783765540,43.62,75690.84,0.0,-0.93577,4e-05,9.58166]
[1776783767554,43.63,75693.75,0.0,-0.93565,4e-05,9.59584]
[1776783771582,43.63,75683.63,0.0,-0.93602,4e-05,9.55168]
[1776783773596,43.63,75683.41,0.0,-0.93602,4e-05,9.55149]
[1776783774603,43.63,75695.23,0.0,-0.93557,4e-05,9.60513]
[1776783775612,43.63,75701.04,0.0,-0.93535,4e-05,9.63178]
[1776783776618,43.63,75694.58,0.0,-0.93559,4e-05,9.60296]
[1776783777626,43.63,75699.58,0.0,-0.9354,4e-05,9.62621]
[1776783778633,43.63,75704.12,0.0,-0.93522,4e-05,9.64745]
[1776783780647,43.64,75697.05,0.0,-0.93547,4e-05,9.61686]
[1776783781654,43.64,75704.7,0.0,-0.93518,4e-05,9.65208]
[1776783782661,43.64,75694.53,0.0,-0.93556,4e-05,9.60686]
[1776783783675,43.64,75680.66,0.0,-0.93607,4e-05,9.54508]
[1776783784945,43.64,75680.66,0.0,-0.93607,4e-05,9.54508]
[1776783784999,43.64,75652.64,0.0,-0.93711,4e-05,9.42076]
[1776783786696,43.64,75649.52,0.0,-0.93722,4e-05,9.40744]
[1776783787797,43.64,75649.52,0.0,-0.93722,4e-05,9.40744]
[1776783789955,43.65,75650.66,0.0,-0.93717,4e-05,9.41371]
[1776783791736,43.65,75663.42,0.0,-0.93669,4e-05,9.47169]
[1776783792744,43.65,75662.41,0.0,-0.93672,4e-05,9.46748]
[1776783793949,43.65,75662.41,0.0,-0.93672,4e-05,9.46748]
[1776783794805,43.65,75648.64,0.0,-0.93723,4e-05,9.40624]
[1776783795775,43.65,75642.84,0.0,-0.93745,4e-05,9.38055]
[1776783796782,43.65,75645.34,0.0,-0.93735,4e-05,9.39189]
[1776783797641,43.65,75645.34,0.0,-0.93735,4e-05,9.39189]
[1776783799714,43.65,75645.03,0.0,-0.93736,4e-05,9.39104]
[1776783801790,43.65,75643.8,0.0,-0.9374,4e-05,9.38606]
[1776783801817,43.65,75625.25,0.0,-0.93808,4e-05,9.30397]
[1776783802834,43.65,75625.25,0.0,-0.93808,4e-05,9.30397]
[1776783802943,43.65,75619.88,0.0,-0.93827,4e-05,9.28084]
[1776783804448,43.65,75621.78,0.0,-0.9382,4e-05,9.28924]
[1776783805236,43.65,75621.78,0.0,-0.9382,4e-05,9.28924]
[1776783804840,43.65,75624.43,0.0,-0.9381,4e-05,9.30138]
[1776783805847,43.66,75630.56,0.0,-0.93787,4e-05,9.32893]
[1776783806818,43.66,75630.56,0.0,-0.93787,4e-05,9.32893]
[1776783806858,43.66,75635.98,0.0,-0.93767,4e-05,9.35336]
[1776783807865,43.66,75657.7,0.0,-0.93686,4e-05,9.45042]
[1776783808870,43.66,75646.83,0.0,-0.93726,4e-05,9.40227]
[1776783809877,43.66,75610.42,0.0,-0.9386,4e-05,9.24112]
[1776783810570,43.66,75610.42,0.0,-0.9386,4e-05,9.24112]
[1776783810885,43.66,75618.5,0.0,-0.9383,4e-05,9.27696]
[1776783811892,43.66,75622.84,0.0,-0.93816,4e-05,9.29404]
[1776783812715,43.66,75622.84,0.0,-0.93816,4e-05,9.29404]
[1776783813906,43.66,75633.36,0.0,-0.93777,4e-05,9.34104]
[1776783814914,43.66,75641.19,0.0,-0.93747,4e-05,9.37653]
[1776783815921,43.66,75658.19,0.0,-0.93684,4e-05,9.45228]
[1776783816697,43.66,75658.19,0.0,-0.93684,4e-05,9.45228]
[1776783816928,43.66,75658.63,0.0,-0.93682,4e-05,9.45469]
[1776783818942,43.66,75662.77,0.0,-0.93666,4e-05,9.47349]
[1776783820702,43.66,75662.47,0.0,-0.93667,4e-05,9.4723]
[1776783823977,43.67,75654.8,0.0,-0.93695,4e-05,9.43889]
[1776783824984,43.67,75644.69,0.0,-0.93733,4e-05,9.394]
[1776783825991,43.67,75634.96,0.0,-0.93768,4e-05,9.35099]
[1776783826998,43.67,75631.05,0.0,-0.93782,4e-05,9.33394]
[1776783828005,43.67,75637.1,0.0,-0.9376,4e-05,9.36112]
[1776783830023,43.67,75624.26,0.0,-0.93807,4e-05,9.30447]
[1776783831030,43.67,75609.91,0.0,-0.93859,4e-05,9.24136]
[1776783832044,43.67,75609.91,0.0,-0.93859,4e-05,9.24136]
[1776783832060,43.67,75603.76,0.0,-0.93881,4e-05,9.21464]
[1776783833060,43.67,75593.74,0.0,-0.93917,4e-05,9.17158]
[1776783834068,43.67,75585.97,0.0,-0.93944,4e-05,9.13809]
[1776783835073,43.67,75587.04,0.0,-0.9394,4e-05,9.14341]
[1776783835782,43.67,75587.04,0.0,-0.9394,4e-05,9.14341]
[1776783839697,43.68,75586.19,0.0,-0.93941,4e-05,9.1422]
[1776783841124,43.68,75511.31,0.0,-0.94206,3e-05,8.81824]
[1776783842134,43.68,75477.38,0.0,-0.94323,3e-05,8.67406]
[1776783843370,43.68,75477.38,0.0,-0.94323,3e-05,8.67406]
[1776783843139,43.71,75495.92,0.0,-0.94246,3e-05,8.7681]
[1776783843723,43.71,75495.92,0.0,-0.94246,3e-05,8.7681]
[1776783844152,43.74,75534.12,0.0,-0.94099,4e-05,8.94879]
[1776783845160,43.75,75563.85,0.0,-0.93992,4e-05,9.07929]
[1776783845957,43.75,75563.85,0.0,-0.93992,4e-05,9.07929]
[1776783846167,43.75,75595.56,0.0,-0.93876,4e-05,9.2193]
[1776783846556,43.75,75595.56,0.0,-0.93876,4e-05,9.2193]
[1776783846672,43.75,75595.56,0.0,-0.93876,4e-05,9.2193]
[1776783847032,43.75,75595.56,0.0,-0.93876,4e-05,9.2193]
[1776783847174,43.75,75594.69,0.0,-0.93879,4e-05,9.21658]
[1776783848182,43.75,75598.48,0.0,-0.93864,4e-05,9.23413]
[1776783849188,43.75,75606.35,0.0,-0.93835,4e-05,9.26963]
[1776783850939,43.76,75605.32,0.0,-0.93838,4e-05,9.26596]
[1776783851202,43.76,75607.38,0.0,-0.9383,4e-05,9.27585]
[1776783855700,43.76,75610.34,0.0,-0.93816,4e-05,9.29214]
[1776783855954,43.76,75610.34,0.0,-0.93816,4e-05,9.29214]
[1776783856237,43.76,75623.56,0.0,-0.93767,4e-05,9.35139]
[1776783857244,43.76,75641.91,0.0,-0.93699,4e-05,9.43287]
[1776783858251,43.77,75638.05,0.0,-0.93712,4e-05,9.41701]
[1776783859258,43.77,75631.81,0.0,-0.93735,4e-05,9.38986]
[1776783860265,43.77,75642.17,0.0,-0.93696,4e-05,9.43653]
[1776783861274,43.77,75654.25,0.0,-0.9365,4e-05,9.49093]
[1776783862281,43.77,75655.1,0.0,-0.93647,4e-05,9.49518]
[1776783863288,43.77,75662.19,0.0,-0.9362,4e-05,9.52732]
[1776783863700,43.77,75662.19,0.0,-0.9362,4e-05,9.52732]
[1776783865302,43.77,75672.59,0.0,-0.9358,4e-05,9.57471]
[1776783866309,43.77,75676.56,0.0,-0.93565,4e-05,9.59285]
[1776783866800,43.77,75676.56,0.0,-0.93565,4e-05,9.59285]
[1776783867316,43.77,75670.2,0.0,-0.93589,4e-05,9.56458]
[1776783868323,43.78,75653.34,0.0,-0.93652,4e-05,9.48945]
[1776783869330,43.78,75651.65,0.0,-0.93658,4e-05,9.48235]
[1776783871348,43.78,75657.63,0.0,-0.93636,4e-05,9.50694]
[1776783873359,43.78,75641.52,0.0,-0.93696,4e-05,9.43587]
[1776783873967,43.78,75641.52,0.0,-0.93696,4e-05,9.43587]
[1776783874369,43.78,75626.04,0.0,-0.93752,4e-05,9.36763]
[1776783875374,43.78,75630.84,0.0,-0.93734,4e-05,9.38956]
[1776783877389,43.78,75632.81,0.0,-0.93726,4e-05,9.39947]
[1776783877886,43.78,75632.81,0.0,-0.93726,4e-05,9.39947]
[1776783878395,43.78,75649.77,0.0,-0.93663,4e-05,9.47519]
[1776783879402,43.79,75671.33,0.0,-0.93582,4e-05,9.57211]
[1776783880410,43.79,75675.87,0.0,-0.93564,4e-05,9.5928]
[1776783881950,43.79,75675.87,0.0,-0.93564,4e-05,9.5928]
[1776783882195,43.79,75675.87,0.0,-0.93564,4e-05,9.5928]
[1776783882299,43.79,75668.81,0.0,-0.9359,4e-05,9.56171]
[1776783882423,43.79,75662.63,0.0,-0.93613,4e-05,9.53403]
[1776783883431,43.79,75670.0,0.0,-0.93586,4e-05,9.56742]
[1776783884438,43.79,75675.16,0.0,-0.93566,4e-05,9.59094]
[1776783885947,43.79,75675.16,0.0,-0.93566,4e-05,9.59094]
[1776783886047,43.79,75671.76,0.0,-0.93578,4e-05,9.57625]
[1776783887459,43.79,75681.26,0.0,-0.93542,4e-05,9.61923]
[1776783889476,43.79,75680.98,0.0,-0.93543,4e-05,9.61849]
[1776783891492,43.79,75686.18,0.0,-0.93523,4e-05,9.64237]
[1776783893946,43.79,75689.61,0.0,-0.93509,4e-05,9.65804]
[1776783894188,43.79,75689.61,0.0,-0.93509,4e-05,9.65804]
[1776783895521,43.79,75682.74,0.0,-0.93535,4e-05,9.62762]
[1776783899549,43.79,75688.97,0.0,-0.93511,4e-05,9.65653]
[1776783901563,43.8,75690.64,0.0,-0.93504,4e-05,9.66443]
[1776783902580,43.8,75680.65,0.0,-0.93542,4e-05,9.61961]
[1776783903596,43.8,75667.23,0.0,-0.93592,4e-05,9.5595]
[1776783904593,43.8,75677.57,0.0,-0.93553,4e-05,9.60614]
[1776783905600,43.8,75676.01,0.0,-0.93559,4e-05,9.59944]
[1776783906666,43.8,75676.01,0.0,-0.93559,4e-05,9.59944]
[1776783906744,43.8,75684.56,0.0,-0.93526,4e-05,9.6384]
[1776783908487,43.8,75684.96,0.0,-0.93524,4e-05,9.6402]
[1776783908622,43.8,75675.32,0.0,-0.93561,4e-05,9.59703]
[1776783909531,43.8,75675.32,0.0,-0.93561,4e-05,9.59703]
[1776783909630,43.8,75659.3,0.0,-0.93621,4e-05,9.52541]
[1776783910638,43.8,75651.16,0.0,-0.93651,4e-05,9.48929]
[1776783911950,43.8,75651.16,0.0,-0.93651,4e-05,9.48929]
[1776783911978,43.8,75642.67,0.0,-0.93682,4e-05,9.45191]
[1776783912703,43.8,75642.67,0.0,-0.93682,4e-05,9.45191]
[1776783912769,43.8,75642.67,0.0,-0.93682,4e-05,9.45191]
[1776783912836,43.8,75639.5,0.0,-0.93694,4e-05,9.43794]
[1776783915673,43.8,75634.05,0.0,-0.93713,4e-05,9.41423]
[1776783918694,43.8,75623.84,0.0,-0.93751,4e-05,9.36936]
[1776783920200,43.8,75623.84,0.0,-0.93751,4e-05,9.36936]
[1776783920265,43.8,75620.32,0.0,-0.93763,4e-05,9.35416]
[1776783920699,43.8,75620.32,0.0,-0.93763,4e-05,9.35416]
[1776783920708,43.8,75626.47,0.0,-0.9374,4e-05,9.38166]
[1776783922696,43.8,75626.27,0.0,-0.93741,4e-05,9.38097]
[1776783922722,43.8,75617.43,0.0,-0.93773,4e-05,9.34203]
[1776783923729,43.81,75620.97,0.0,-0.9376,4e-05,9.35796]
[1776783924696,43.81,75620.97,0.0,-0.9376,4e-05,9.35796]
[1776783924736,43.81,75612.57,0.0,-0.93791,4e-05,9.32106]
[1776783925743,43.81,75613.16,0.0,-0.93788,4e-05,9.32396]
[1776783927758,43.81,75620.76,0.0,-0.9376,4e-05,9.35814]
[1776783928689,43.81,75620.76,0.0,-0.9376,4e-05,9.35814]
[1776783928765,43.81,75616.36,0.0,-0.93776,4e-05,9.33891]
[1776783933805,43.81,75603.35,0.0,-0.93824,4e-05,9.27957]
[1776783934810,43.81,75596.54,0.0,-0.93849,4e-05,9.25021]
[1776783936824,43.81,75590.59,0.0,-0.9387,4e-05,9.22488]
[1776783940852,43.82,75585.47,0.0,-0.93887,4e-05,9.20413]
[1776783942866,43.82,75603.5,0.0,-0.9382,4e-05,9.2843]
[1776783943874,43.82,75611.72,0.0,-0.9379,4e-05,9.3213]
[1776783944881,43.82,75611.52,0.0,-0.9379,4e-05,9.32109]
[1776783945888,43.82,75600.75,0.0,-0.93829,4e-05,9.27387]
[1776783946895,43.82,75591.92,0.0,-0.93861,4e-05,9.23539]
[1776783947901,43.82,75577.08,0.0,-0.93914,4e-05,9.17075]
[1776783948909,43.82,75571.59,0.0,-0.93934,4e-05,9.14726]
[1776783949916,43.82,75583.05,0.0,-0.93892,4e-05,9.19796]
[1776783950923,43.83,75588.66,0.0,-0.93871,4e-05,9.22304]
[1776783951930,43.83,75578.52,0.0,-0.93907,4e-05,9.17902]
[1776783952937,43.83,75581.47,0.0,-0.93896,4e-05,9.19244]
[1776783954209,43.83,75581.47,0.0,-0.93896,4e-05,9.19244]
[1776783956692,43.83,75570.18,0.0,-0.93936,4e-05,9.14454]
[1776783956965,43.83,75568.92,0.0,-0.9394,4e-05,9.13959]
[1776783958979,43.83,75578.45,0.0,-0.93905,4e-05,9.18235]
[1776783959986,43.83,75577.47,0.0,-0.93908,4e-05,9.17855]
[1776783962002,43.84,75584.28,0.0,-0.93882,4e-05,9.20973]
[1776783962700,43.84,75584.28,0.0,-0.93882,4e-05,9.20973]
[1776783963009,43.84,75590.1,0.0,-0.9386,4e-05,9.2361]
[1776783964016,43.84,75601.98,0.0,-0.93816,4e-05,9.28915]
[1776783965024,43.84,75606.6,0.0,-0.93799,4e-05,9.31022]
[1776783968045,43.85,75610.78,0.0,-0.93782,4e-05,9.33066]
[1776783969053,43.85,75603.03,0.0,-0.93809,4e-05,9.29711]
[1776783970059,43.85,75605.86,0.0,-0.93799,4e-05,9.31028]
[1776783970698,43.85,75605.86,0.0,-0.93799,4e-05,9.31028]
[1776783971067,43.85,75622.6,0.0,-0.93736,4e-05,9.38496]
[1776783972438,43.85,75622.6,0.0,-0.93736,4e-05,9.38496]
[1776783972489,43.85,75626.11,0.0,-0.93723,4e-05,9.40107]
[1776783978122,43.86,75634.56,0.0,-0.93689,4e-05,9.44178]
[1776783979273,43.86,75634.56,0.0,-0.93689,4e-05,9.44178]
[1776783979363,43.86,75644.56,0.0,-0.93651,4e-05,9.48676]
[1776783980136,43.86,75650.68,0.0,-0.93628,4e-05,9.51444]
[1776783981335,43.86,75650.68,0.0,-0.93628,4e-05,9.51444]
[1776783981578,43.86,75647.82,0.0,-0.93639,4e-05,9.50202]
[1776783982153,43.86,75631.04,0.0,-0.93701,4e-05,9.42768]
[1776783983159,43.86,75617.66,0.0,-0.9375,4e-05,9.36884]
[1776783984166,43.86,75611.69,0.0,-0.93771,4e-05,9.34301]
[1776783984944,43.86,75611.69,0.0,-0.93771,4e-05,9.34301]
[1776783986688,43.86,75607.77,0.0,-0.93784,4e-05,9.32694]
[1776783987189,43.86,75609.71,0.0,-0.93777,4e-05,9.33614]
[1776783990210,43.87,75614.74,0.0,-0.93757,4e-05,9.36023]
[1776783992224,43.87,75609.47,0.0,-0.93777,4e-05,9.33509]
[1776783995245,43.87,75615.36,0.0,-0.93754,4e-05,9.36294]
[1776783997259,43.88,75623.07,0.0,-0.93724,4e-05,9.39819]
[1776783998232,43.88,75623.07,0.0,-0.93724,4e-05,9.39819]
[1776783998266,43.88,75629.05,0.0,-0.93702,4e-05,9.42522]
[1776784000280,43.88,75633.12,0.0,-0.93686,4e-05,9.44421]
[1776784002294,43.88,75626.5,0.0,-0.9371,4e-05,9.41568]
[1776784003302,43.88,75627.12,0.0,-0.93707,4e-05,9.41891]
[1776784004308,43.88,75619.14,0.0,-0.93736,4e-05,9.38401]
[1776784005315,43.88,75631.86,0.0,-0.93689,4e-05,9.44096]
[1776784006323,43.88,75636.57,0.0,-0.93671,4e-05,9.46234]
[1776784008336,43.89,75641.15,0.0,-0.93653,4e-05,9.48353]
[1776784009344,43.89,75629.8,0.0,-0.93695,4e-05,9.43342]
[1776784010351,43.89,75627.24,0.0,-0.93704,4e-05,9.4225]
[1776784014379,43.89,75621.09,0.0,-0.93725,4e-05,9.39711]
[1776784017400,43.89,75635.3,0.0,-0.93671,4e-05,9.46167]
[1776784018407,43.89,75640.62,0.0,-0.93651,4e-05,9.48575]
[1776784022435,43.9,75631.68,0.0,-0.93683,4e-05,9.44746]
[1776784023442,43.9,75644.99,0.0,-0.93633,4e-05,9.50713]
[1776784024449,43.9,75648.57,0.0,-0.9362,4e-05,9.52344]
[1776784027471,43.9,75652.72,0.0,-0.93603,4e-05,9.54286]
[1776784029148,43.9,75654.19,0.0,-0.93598,4e-05,9.54971]
[1776784029297,43.9,75654.19,0.0,-0.93598,4e-05,9.54971]
[1776784029486,43.9,75666.07,0.0,-0.93553,4e-05,9.60316]
[1776784030493,43.9,75669.86,0.0,-0.93538,4e-05,9.62077]
[1776784032512,43.91,75679.66,0.0,-0.935,4e-05,9.66595]
[1776784033530,43.91,75709.71,0.0,-0.93385,4e-05,9.80222]
[1776784034541,43.91,75730.32,0.0,-0.93305,4e-05,9.89624]
[1776784034715,43.91,75730.32,0.0,-0.93305,4e-05,9.89624]
[1776784035017,43.91,75730.32,0.0,-0.93305,4e-05,9.89624]
[1776784035545,43.91,75712.75,0.0,-0.93373,4e-05,9.81645]
[1776784036552,43.91,75701.67,0.0,-0.93415,4e-05,9.76607]
[1776784037237,43.91,75701.67,0.0,-0.93415,4e-05,9.76607]
[1776784037559,43.91,75703.5,0.0,-0.93408,4e-05,9.77466]
[1776784038566,43.91,75707.35,0.0,-0.93393,4e-05,9.7928]
[1776784039213,43.91,75707.35,0.0,-0.93393,4e-05,9.7928]
[1776784039573,43.91,75711.62,0.0,-0.93376,4e-05,9.81247]
[1776784040580,43.91,75698.83,0.0,-0.93425,4e-05,9.7548]
[1776784041590,43.91,75703.2,0.0,-0.93408,4e-05,9.77494]
[1776784042594,43.91,75721.08,0.0,-0.93339,4e-05,9.85642]
[1776784043601,43.91,75707.78,0.0,-0.9339,4e-05,9.79622]
[1776784044609,43.91,75705.23,0.0,-0.93399,4e-05,9.78496]
[1776784045617,43.91,75710.14,0.0,-0.9338,4e-05,9.80754]
[1776784047196,43.91,75710.14,0.0,-0.9338,4e-05,9.80754]
[1776784047265,43.91,75721.76,0.0,-0.93335,4e-05,9.86089]
[1776784047630,43.91,75726.02,0.0,-0.93319,4e-05,9.88028]
[1776784048638,43.91,75720.84,0.0,-0.93338,4e-05,9.85691]
[1776784049653,43.91,75728.08,0.0,-0.9331,4e-05,9.89004]
[1776784050660,43.91,75722.58,0.0,-0.93331,4e-05,9.86521]
[1776784051668,43.92,75704.87,0.0,-0.93401,4e-05,9.78189]
[1776784053198,43.92,75704.87,0.0,-0.93401,4e-05,9.78189]
[1776784053240,43.92,75708.76,0.0,-0.93386,4e-05,9.80006]
[1776784057202,43.92,75710.19,0.0,-0.9338,4e-05,9.80744]
[1776784057203,43.92,75712.67,0.0,-0.9337,4e-05,9.81898]
[1776784060730,43.92,75708.04,0.0,-0.93387,4e-05,9.79878]
[1776784063431,43.92,75710.84,0.0,-0.93376,4e-05,9.81177]
[1776784063483,43.92,75710.84,0.0,-0.93376,4e-05,9.81177]
[1776784063705,43.92,75708.93,0.0,-0.93383,4e-05,9.8037]
[1776784064758,43.92,75694.45,0.0,-0.93438,4e-05,9.73845]
[1776784066771,43.92,75690.16,0.0,-0.93454,4e-05,9.71978]
[1776784069798,43.93,75695.75,0.0,-0.93431,4e-05,9.74627]
[1776784071582,43.93,75695.75,0.0,-0.93431,4e-05,9.74627]
[1776784071587,43.93,75695.75,0.0,-0.93431,4e-05,9.74627]
[1776784071694,43.93,75692.9,0.0,-0.93441,4e-05,9.73419]
[1776784073208,43.93,75691.76,0.0,-0.93446,4e-05,9.72904]
[1776784073309,43.93,75697.6,0.0,-0.93423,4e-05,9.75625]
[1776784074202,43.93,75697.6,0.0,-0.93423,4e-05,9.75625]
[1776784074307,43.93,75697.6,0.0,-0.93423,4e-05,9.75625]
[1776784074444,43.93,75697.6,0.0,-0.93423,4e-05,9.75625]
[1776784075843,43.93,75702.13,0.0,-0.93405,4e-05,9.77749]
[1776784077411,43.93,75702.13,0.0,-0.93405,4e-05,9.77749]
[1776784077436,43.93,75702.13,0.0,-0.93405,4e-05,9.77749]
[1776784079673,43.93,75699.65,0.0,-0.93413,4e-05,9.76772]
[1776784079706,43.93,75699.65,0.0,-0.93413,4e-05,9.76772]
[1776784079796,43.93,75699.65,0.0,-0.93413,4e-05,9.76772]
[1776784079947,43.93,75699.65,0.0,-0.93413,4e-05,9.76772]
[1776784079974,43.93,75689.79,0.0,-0.9345,4e-05,9.72353]
[1776784080900,43.93,75685.92,0.0,-0.93465,4e-05,9.7065]
[1776784082913,43.94,75673.62,0.0,-0.9351,4e-05,9.65207]
[1776784083920,43.94,75679.36,0.0,-0.93488,4e-05,9.67842]
[1776784085210,43.94,75679.36,0.0,-0.93488,4e-05,9.67842]
[1776784085253,43.94,75679.36,0.0,-0.93488,4e-05,9.67842]
[1776784085439,43.94,75679.36,0.0,-0.93488,4e-05,9.67842]
[1776784085937,43.94,75675.11,0.0,-0.93503,4e-05,9.6603]
[1776784086942,43.94,75682.61,0.0,-0.93475,4e-05,9.69458]
[1776784089197,43.94,75684.78,0.0,-0.93466,4e-05,9.70484]
[1776784089297,43.94,75683.73,0.0,-0.93469,4e-05,9.70057]
[1776784090973,43.94,75671.06,0.0,-0.93517,4e-05,9.64404]
[1776784091981,43.95,75662.16,0.0,-0.9355,4e-05,9.60516]
[1776784093204,43.95,75662.16,0.0,-0.9355,4e-05,9.60516]
[1776784093302,43.95,75655.9,0.0,-0.93573,4e-05,9.57775]
[1776784095007,43.95,75666.77,0.0,-0.93531,4e-05,9.6274]
[1776784096018,43.95,75684.38,0.0,-0.93464,4e-05,9.70658]
[1776784097197,43.95,75684.38,0.0,-0.93464,4e-05,9.70658]
[1776784097250,43.95,75686.65,0.0,-0.93455,4e-05,9.71785]
[1776784098031,43.95,75692.69,0.0,-0.93431,4e-05,9.74554]
[1776784099038,43.95,75709.35,0.0,-0.93368,4e-05,9.82096]
[1776784100045,43.95,75717.35,0.0,-0.93336,4e-05,9.85832]
[1776784101052,43.95,75720.05,0.0,-0.93325,4e-05,9.87119]
[1776784102991,43.95,75717.94,0.0,-0.93333,4e-05,9.86179]
[1776784103043,43.95,75717.94,0.0,-0.93333,4e-05,9.86179]
[1776784103204,43.95,75717.94,0.0,-0.93333,4e-05,9.86179]
[1776784103295,43.96,75714.25,0.0,-0.93347,4e-05,9.84523]
[1776784105080,43.96,75709.26,0.0,-0.93366,4e-05,9.82306]
[1776784107069,43.96,75705.88,0.0,-0.93379,4e-05,9.80801]
[1776784107111,43.96,75705.88,0.0,-0.93379,4e-05,9.80801]
[1776784107207,43.96,75705.88,0.0,-0.93379,4e-05,9.80801]
[1776784107304,43.96,75708.94,0.0,-0.93367,4e-05,9.82218]
[1776784109108,43.96,75702.16,0.0,-0.93392,4e-05,9.79202]
[1776784111133,43.96,75713.26,0.0,-0.93351,4e-05,9.83991]
[1776784112133,43.96,75724.69,0.0,-0.93306,4e-05,9.89212]
[1776784113141,43.96,75724.54,0.0,-0.93307,4e-05,9.8916]
[1776784114148,43.96,75729.18,0.0,-0.93289,4e-05,9.9129]
[1776784115398,43.96,75729.18,0.0,-0.93289,4e-05,9.9129]
[1776784115438,43.96,75729.18,0.0,-0.93289,4e-05,9.9129]
[1776784116254,43.96,75731.75,0.0,-0.93279,4e-05,9.92475]
[1776784117193,43.96,75731.32,0.0,-0.9328,4e-05,9.9229]
[1776784117294,43.96,75726.4,0.0,-0.93299,4e-05,9.90059]
[1776784118621,43.96,75726.4,0.0,-0.93299,4e-05,9.90059]
[1776784118688,43.96,75726.4,0.0,-0.93299,4e-05,9.90059]
[1776784118693,43.96,75726.4,0.0,-0.93299,4e-05,9.90059]
[1776784118178,43.96,75717.55,0.0,-0.93333,4e-05,9.86046]
[1776784119185,43.96,75716.42,0.0,-0.93337,4e-05,9.85553]
[1776784121284,43.96,75718.85,0.0,-0.93328,4e-05,9.86679]
[1776784121306,43.96,75718.85,0.0,-0.93328,4e-05,9.86679]
[1776784121435,43.96,75718.85,0.0,-0.93328,4e-05,9.86679]
[1776784123213,43.96,75725.97,0.0,-0.933,4e-05,9.89973]
[1776784125106,43.96,75725.19,0.0,-0.93303,4e-05,9.89633]
[1776784128507,43.96,75725.3,0.0,-0.93302,4e-05,9.89728]
[1776784128630,43.96,75725.3,0.0,-0.93302,4e-05,9.89728]
[1776784128689,43.96,75725.3,0.0,-0.93302,4e-05,9.89728]
[1776784128700,43.96,75723.58,0.0,-0.93308,4e-05,9.8896]
[1776784133723,43.97,75722.82,0.0,-0.93311,4e-05,9.88694]
[1776784133792,43.97,75722.82,0.0,-0.93311,4e-05,9.88694]
[1776784133934,43.97,75722.82,0.0,-0.93311,4e-05,9.88694]
[1776784134290,43.97,75725.53,0.0,-0.933,4e-05,9.89945]
[1776784138318,43.97,75730.7,0.0,-0.9328,4e-05,9.9236]
[1776784140332,43.97,75724.35,0.0,-0.93304,4e-05,9.8949]
[1776784142347,43.97,75718.24,0.0,-0.93327,4e-05,9.86743]
[1776784143357,43.97,75733.61,0.0,-0.93268,4e-05,9.93764]
[1776784144361,43.97,75739.95,0.0,-0.93243,4e-05,9.96669]
[1776784145368,43.97,75747.61,0.0,-0.93213,4e-05,10.00179]
[1776784146375,43.97,75755.41,0.0,-0.93182,4e-05,10.03753]
[1776784147382,43.97,75759.0,0.0,-0.93168,4e-05,10.05394]
[1776784149396,43.97,75769.45,0.0,-0.93127,4e-05,10.10179]
[1776784150407,43.97,75770.17,0.0,-0.93124,4e-05,10.10529]
[1776784151409,43.97,75764.96,0.0,-0.93145,4e-05,10.0815]
[1776784152417,43.97,75752.1,0.0,-0.93195,4e-05,10.02228]
[1776784153424,43.97,75745.91,0.0,-0.9322,4e-05,9.99387]
[1776784155440,43.97,75736.94,0.0,-0.93255,4e-05,9.95284]
[1776784156447,43.97,75731.03,0.0,-0.93278,4e-05,9.92592]
[1776784159469,43.97,75738.22,0.0,-0.93249,4e-05,9.95904]
[1776784160476,43.97,75747.53,0.0,-0.93213,4e-05,10.00167]
[1776784161482,43.97,75745.05,0.0,-0.93223,4e-05,9.99029]
[1776784166518,43.97,75746.82,0.0,-0.93216,4e-05,9.99837]
[1776784167526,43.97,75752.56,0.0,-0.93193,4e-05,10.02465]
[1776784168533,43.97,75759.54,0.0,-0.93166,4e-05,10.05662]
[1776784170547,43.97,75760.75,0.0,-0.93162,4e-05,10.06195]
[1776784175583,43.97,75760.17,0.0,-0.93166,4e-05,10.05553]
[1776784178605,43.97,75753.52,0.0,-0.93193,4e-05,10.02464]
[1776784181626,43.97,75759.44,0.0,-0.9317,4e-05,10.0516]
[1776784182633,43.97,75764.35,0.0,-0.9315,4e-05,10.07406]
[1776784186664,43.97,75774.19,0.0,-0.93112,4e-05,10.11874]
[1776784187670,43.97,75768.74,0.0,-0.93134,4e-05,10.09342]
[1776784189685,43.96,75772.83,0.0,-0.93118,4e-05,10.11188]
[1776784190768,43.96,75772.83,0.0,-0.93118,4e-05,10.11188]
[1776784193713,43.96,75766.86,0.0,-0.93142,4e-05,10.08367]
[1776784197743,43.96,75738.86,0.0,-0.93252,4e-05,9.95462]
[1776784198750,43.96,75737.13,0.0,-0.93259,4e-05,9.94677]
[1776784199757,43.96,75742.77,0.0,-0.93237,4e-05,9.97261]
[1776784201771,43.96,75746.91,0.0,-0.93221,4e-05,9.99162]
[1776784203791,43.96,75736.06,0.0,-0.93263,4e-05,9.94203]
[1776784204876,43.96,75729.71,0.0,-0.93288,4e-05,9.91314]
[1776784208824,43.96,75745.29,0.0,-0.93227,4e-05,9.9848]
[1776784210483,43.96,75745.29,0.0,-0.93227,4e-05,9.9848]
[1776784210580,43.96,75745.29,0.0,-0.93227,4e-05,9.9848]
[1776784210625,43.96,75764.08,0.0,-0.93153,4e-05,10.07105]
[1776784210844,43.96,75776.13,0.0,-0.93106,4e-05,10.12654]
[1776784211851,43.96,75777.8,0.0,-0.93099,4e-05,10.13414]
[1776784213557,43.96,75777.8,0.0,-0.93099,4e-05,10.13414]
[1776784213635,43.96,75780.54,0.0,-0.93088,4e-05,10.14639]
[1776784215879,43.96,75771.08,0.0,-0.93126,4e-05,10.10231]
[1776784216886,43.96,75766.87,0.0,-0.93143,4e-05,10.08274]
[1776784218900,43.96,75774.0,0.0,-0.93115,4e-05,10.11531]
[1776784219907,43.96,75780.77,0.0,-0.93088,4e-05,10.14641]
[1776784221921,43.96,75780.53,0.0,-0.9309,4e-05,10.14491]
[1776784224946,43.96,75787.14,0.0,-0.93064,4e-05,10.17477]
[1776784225954,43.96,75793.08,0.0,-0.93041,4e-05,10.20203]
[1776784228171,43.96,75796.26,0.0,-0.93028,4e-05,10.2165]
[1776784228236,43.96,75804.66,0.0,-0.92995,4e-05,10.25516]
[1776784230244,43.96,75805.19,0.0,-0.92993,4e-05,10.25729]
[1776784230349,43.96,75802.28,0.0,-0.93005,4e-05,10.24336]
[1776784230966,43.96,75802.28,0.0,-0.93005,4e-05,10.24336]
[1776784231232,43.96,75802.28,0.0,-0.93005,4e-05,10.24336]
[1776784231290,43.95,75800.0,0.0,-0.93017,4e-05,10.22929]
[1776784232015,43.95,75788.24,0.0,-0.93063,4e-05,10.17482]
[1776784233013,43.95,75784.03,0.0,-0.9308,4e-05,10.15501]
[1776784234020,43.95,75784.09,0.0,-0.9308,4e-05,10.15502]
[1776784237041,43.95,75793.48,0.0,-0.93044,4e-05,10.19774]
[1776784238048,43.95,75805.53,0.0,-0.92996,4e-05,10.2534]
[1776784239061,43.95,75814.5,0.0,-0.9296,4e-05,10.29481]
[1776784240062,43.95,75817.12,0.0,-0.9295,4e-05,10.30691]
[1776784243083,43.95,75822.65,0.0,-0.92928,4e-05,10.33238]
[1776784248118,43.95,75817.04,0.0,-0.92951,4e-05,10.30522]
[1776784251138,43.95,75812.86,0.0,-0.92969,4e-05,10.28443]
[1776784252924,43.95,75814.65,0.0,-0.92962,4e-05,10.29234]
[1776784252935,43.95,75814.65,0.0,-0.92962,4e-05,10.29234]
[1776784252975,43.95,75814.65,0.0,-0.92962,4e-05,10.29234]
[1776784253287,43.95,75814.65,0.0,-0.92962,4e-05,10.29234]
[1776784253439,43.95,75814.65,0.0,-0.92962,4e-05,10.29234]
[1776784257553,43.94,75815.17,0.0,-0.92962,4e-05,10.29298]
[1776784257566,43.94,75833.04,0.0,-0.9289,4e-05,10.37592]
[1776784258190,43.94,75844.34,0.0,-0.92844,4e-05,10.42882]
[1776784259197,43.94,75848.01,0.0,-0.92829,4e-05,10.44638]
[1776784260617,43.94,75848.01,0.0,-0.92829,4e-05,10.44638]
[1776784261213,43.94,75836.11,0.0,-0.92877,4e-05,10.39072]
[1776784262220,43.94,75840.79,0.0,-0.92858,4e-05,10.41274]
[1776784263227,43.94,75837.79,0.0,-0.92871,4e-05,10.39851]
[1776784266248,43.94,75844.81,0.0,-0.92842,4e-05,10.43098]
[1776784268262,43.94,75856.16,0.0,-0.92796,4e-05,10.48433]
[1776784269272,43.94,75862.16,0.0,-0.92771,4e-05,10.51261]
[1776784270278,43.94,75852.63,0.0,-0.9281,4e-05,10.4678]
[1776784271285,43.94,75849.79,0.0,-0.92822,4e-05,10.45454]
[1776784272292,43.94,75836.36,0.0,-0.92877,4e-05,10.39133]
[1776784273299,43.94,75822.62,0.0,-0.92933,4e-05,10.32658]
[1776784274306,43.94,75815.9,0.0,-0.9296,4e-05,10.29479]
[1776784275318,43.94,75805.2,0.0,-0.93003,4e-05,10.24504]
[1776784276324,43.94,75796.88,0.0,-0.93037,4e-05,10.20567]
[1776784277330,43.94,75794.87,0.0,-0.93045,4e-05,10.19607]
[1776784278338,43.94,75799.96,0.0,-0.93025,4e-05,10.21939]
[1776784281359,43.93,75805.49,0.0,-0.93004,4e-05,10.24412]
[1776784283373,43.93,75814.94,0.0,-0.92966,4e-05,10.28774]
[1776784284383,43.93,75816.89,0.0,-0.92959,4e-05,10.29679]
[1776784285389,43.93,75822.64,0.0,-0.92936,4e-05,10.32354]
[1776784288411,43.93,75813.84,0.0,-0.92971,4e-05,10.28229]
[1776784289418,43.93,75811.04,0.0,-0.92982,4e-05,10.26924]
[1776784290090,43.93,75811.04,0.0,-0.92982,4e-05,10.26924]
[1776784290142,43.93,75811.04,0.0,-0.92982,4e-05,10.26924]
[1776784290195,43.93,75811.04,0.0,-0.92982,4e-05,10.26924]
[1776784291432,43.93,75805.45,0.0,-0.93007,4e-05,10.24014]
[1776784292439,43.93,75818.12,0.0,-0.92956,4e-05,10.2991]
[1776784293446,43.93,75822.4,0.0,-0.92939,4e-05,10.319]
[1776784294003,43.93,75822.4,0.0,-0.92939,4e-05,10.319]
[1776784294053,43.93,75822.4,0.0,-0.92939,4e-05,10.319]
[1776784294192,43.93,75822.4,0.0,-0.92939,4e-05,10.319]
[1776784297681,43.93,75819.25,0.0,-0.92952,4e-05,10.30409]
[1776784297793,43.93,75819.25,0.0,-0.92952,4e-05,10.30409]
[1776784297937,43.93,75817.11,0.0,-0.92961,4e-05,10.2937]
[1776784297983,43.93,75817.11,0.0,-0.92961,4e-05,10.2937]
[1776784298192,43.93,75817.11,0.0,-0.92961,4e-05,10.2937]
[1776784298866,43.93,75817.11,0.0,-0.92961,4e-05,10.2937]
[1776784298918,43.93,75816.89,0.0,-0.92962,4e-05,10.29228]
[1776784298935,43.93,75816.89,0.0,-0.92962,4e-05,10.29228]
[1776784299488,43.93,75816.18,0.0,-0.92965,4e-05,10.28858]
[1776784301502,43.93,75810.93,0.0,-0.92987,4e-05,10.26338]
[1776784302509,43.93,75805.73,0.0,-0.93008,4e-05,10.23886]
[1776784303516,43.93,75801.09,0.0,-0.93027,4e-05,10.21701]
[1776784304523,43.93,75791.51,0.0,-0.93065,4e-05,10.17234]
[1776784305530,43.93,75787.21,0.0,-0.93082,4e-05,10.15224]
[1776784309501,43.93,75790.61,0.0,-0.93069,4e-05,10.16738]
[1776784309551,43.93,75790.61,0.0,-0.93069,4e-05,10.16738]
[1776784309690,43.93,75790.61,0.0,-0.93069,4e-05,10.16738]
[1776784310659,43.93,75792.14,0.0,-0.93064,4e-05,10.17425]
[1776784310687,43.93,75792.14,0.0,-0.93064,4e-05,10.17425]
[1776784310730,43.93,75792.14,0.0,-0.93064,4e-05,10.17425]
[1776784310831,43.92,75790.25,0.0,-0.93071,4e-05,10.16529]
[1776784311317,43.92,75790.25,0.0,-0.93071,4e-05,10.16529]
[1776784311435,43.92,75790.25,0.0,-0.93071,4e-05,10.16529]
[1776784311572,43.92,75789.98,0.0,-0.93072,4e-05,10.16383]
[1776784313587,43.92,75794.11,0.0,-0.93056,4e-05,10.18255]
[1776784315461,43.92,75792.58,0.0,-0.93063,4e-05,10.17523]
[1776784315513,43.92,75792.58,0.0,-0.93063,4e-05,10.17523]
[1776784315689,43.92,75792.58,0.0,-0.93063,4e-05,10.17523]
[1776784317574,43.92,75791.66,0.0,-0.93067,4e-05,10.17055]
[1776784317626,43.92,75791.66,0.0,-0.93067,4e-05,10.17055]
[1776784317685,43.92,75791.66,0.0,-0.93067,4e-05,10.17055]
[1776784317787,43.92,75792.44,0.0,-0.93064,4e-05,10.17396]
[1776784319740,43.92,75792.99,0.0,-0.93062,4e-05,10.17629]
[1776784319791,43.92,75792.99,0.0,-0.93062,4e-05,10.17629]
[1776784319939,43.92,75795.82,0.0,-0.93051,4e-05,10.18918]
[1776784321645,43.92,75788.22,0.0,-0.93081,4e-05,10.15355]
[1776784322652,43.92,75778.65,0.0,-0.93119,4e-05,10.10918]
[1776784323659,43.92,75781.41,0.0,-0.93109,4e-05,10.1218]
[1776784324056,43.92,75781.41,0.0,-0.93109,4e-05,10.1218]
[1776784324100,43.92,75781.41,0.0,-0.93109,4e-05,10.1218]
[1776784324192,43.92,75781.41,0.0,-0.93109,4e-05,10.1218]
[1776784324771,43.92,75781.41,0.0,-0.93109,4e-05,10.1218]
[1776784324845,43.92,75780.5,0.0,-0.93112,4e-05,10.11747]
[1776784324935,43.92,75780.5,0.0,-0.93112,4e-05,10.11747]
[1776784324989,43.92,75780.5,0.0,-0.93112,4e-05,10.11747]
[1776784325267,43.92,75780.5,0.0,-0.93112,4e-05,10.11747]
[1776784325435,43.92,75780.5,0.0,-0.93112,4e-05,10.11747]
[1776784325672,43.92,75784.83,0.0,-0.93095,4e-05,10.13734]
[1776784327687,43.92,75777.38,0.0,-0.93125,4e-05,10.10264]
[1776784328694,43.92,75775.57,0.0,-0.93132,4e-05,10.09419]
[1776784329700,43.92,75781.18,0.0,-0.9311,4e-05,10.11998]
[1776784330768,43.92,75781.18,0.0,-0.9311,4e-05,10.11998]
[1776784330821,43.92,75781.18,0.0,-0.9311,4e-05,10.11998]
[1776784330950,43.92,75779.21,0.0,-0.93118,4e-05,10.11076]
[1776784333827,43.92,75778.78,0.0,-0.9312,4e-05,10.10853]
[1776784333840,43.92,75778.78,0.0,-0.9312,4e-05,10.10853]
[1776784333938,43.92,75778.78,0.0,-0.9312,4e-05,10.10853]
[1776784335623,43.92,75773.56,0.0,-0.93141,4e-05,10.08426]
[1776784335675,43.92,75773.56,0.0,-0.93141,4e-05,10.08426]
[1776784335695,43.92,75773.56,0.0,-0.93141,4e-05,10.08426]
[1776784335743,43.92,75772.36,0.0,-0.93146,4e-05,10.07866]
[1776784339127,43.92,75768.73,0.0,-0.9316,4e-05,10.06179]
[1776784339136,43.92,75768.73,0.0,-0.9316,4e-05,10.06179]
[1776784339190,43.92,75768.73,0.0,-0.9316,4e-05,10.06179]
[1776784341785,43.92,75783.83,0.0,-0.93101,4e-05,10.13126]
[1776784342689,43.92,75783.83,0.0,-0.93101,4e-05,10.13126]
[1776784342792,43.92,75801.71,0.0,-0.9303,4e-05,10.21388]
[1776784343799,43.92,75806.59,0.0,-0.9301,4e-05,10.23625]
[1776784348837,43.91,75801.16,0.0,-0.93033,4e-05,10.2095]
[1776784349844,43.91,75794.66,0.0,-0.9306,4e-05,10.17911]
[1776784350191,43.91,75794.66,0.0,-0.9306,4e-05,10.17911]
[1776784350436,43.91,75794.66,0.0,-0.9306,4e-05,10.17911]
[1776784350688,43.91,75794.66,0.0,-0.9306,4e-05,10.17911]
[1776784353326,43.91,75794.08,0.0,-0.93064,4e-05,10.1727]
[1776784353372,43.91,75794.08,0.0,-0.93064,4e-05,10.1727]
[1776784353436,43.91,75794.08,0.0,-0.93064,4e-05,10.1727]
[1776784353872,43.91,75793.4,0.0,-0.93067,4e-05,10.16935]
[1776784353995,43.91,75793.4,0.0,-0.93067,4e-05,10.16935]
[1776784354080,43.91,75793.4,0.0,-0.93067,4e-05,10.16935]
[1776784354191,43.91,75793.4,0.0,-0.93067,4e-05,10.16935]
[1776784357911,43.91,75805.72,0.0,-0.93019,4e-05,10.22568]
[1776784358233,43.91,75805.72,0.0,-0.93019,4e-05,10.22568]
[1776784358442,43.91,75805.72,0.0,-0.93019,4e-05,10.22568]
[1776784358490,43.91,75805.72,0.0,-0.93019,4e-05,10.22568]
[1776784358690,43.91,75805.72,0.0,-0.93019,4e-05,10.22568]
[1776784359545,43.91,75802.52,0.0,-0.93032,4e-05,10.21061]
[1776784359556,43.91,75802.52,0.0,-0.93032,4e-05,10.21061]
[1776784359690,43.91,75802.52,0.0,-0.93032,4e-05,10.21061]
[1776784359925,43.91,75801.08,0.0,-0.93038,4e-05,10.20364]
[1776784361452,43.91,75798.91,0.0,-0.93047,4e-05,10.19332]
[1776784361503,43.91,75798.91,0.0,-0.93047,4e-05,10.19332]
[1776784361697,43.91,75798.91,0.0,-0.93047,4e-05,10.19332]
[1776784363612,43.91,75793.68,0.0,-0.93068,4e-05,10.1686]
[1776784363664,43.91,75793.68,0.0,-0.93068,4e-05,10.1686]
[1776784363695,43.91,75793.68,0.0,-0.93068,4e-05,10.1686]
[1776784363954,43.91,75790.64,0.0,-0.9308,4e-05,10.15432]
[1776784366654,43.91,75788.46,0.0,-0.93089,4e-05,10.14387]
[1776784366701,43.91,75788.46,0.0,-0.93089,4e-05,10.14387]
[1776784366975,43.91,75784.21,0.0,-0.93106,4e-05,10.12406]
[1776784372011,43.9,75782.49,0.0,-0.93114,4e-05,10.11548]
[1776784374125,43.9,75782.67,0.0,-0.93113,4e-05,10.11619]
[1776784374174,43.9,75782.67,0.0,-0.93113,4e-05,10.11619]
[1776784374203,43.9,75782.67,0.0,-0.93113,4e-05,10.11619]
[1776784375771,43.9,75782.49,0.0,-0.93114,4e-05,10.11513]
[1776784375823,43.9,75782.49,0.0,-0.93114,4e-05,10.11513]
[1776784375936,43.9,75782.49,0.0,-0.93114,4e-05,10.11513]
[1776784375924,43.9,75784.78,0.0,-0.93105,4e-05,10.12559]
[1776784378880,43.9,75784.54,0.0,-0.93106,4e-05,10.12435]
[1776784378939,43.9,75784.54,0.0,-0.93106,4e-05,10.12435]
[1776784380400,43.9,75784.28,0.0,-0.93107,4e-05,10.12276]
[1776784384116,43.9,75783.29,0.0,-0.93112,4e-05,10.11781]
[1776784384193,43.9,75783.29,0.0,-0.93112,4e-05,10.11781]
[1776784384672,43.9,75783.29,0.0,-0.93112,4e-05,10.11781]
[1776784385656,43.9,75783.76,0.0,-0.9311,4e-05,10.11974]
[1776784385682,43.9,75783.76,0.0,-0.9311,4e-05,10.11974]
[1776784385937,43.9,75783.76,0.0,-0.9311,4e-05,10.11974]
[1776784385969,43.9,75786.75,0.0,-0.93098,4e-05,10.13343]
[1776784390662,43.9,75787.65,0.0,-0.93095,4e-05,10.13702]
[1776784390692,43.9,75787.65,0.0,-0.93095,4e-05,10.13702]
[1776784391771,43.9,75784.76,0.0,-0.93107,4e-05,10.12352]
[1776784391823,43.9,75784.76,0.0,-0.93107,4e-05,10.12352]
[1776784391937,43.9,75784.76,0.0,-0.93107,4e-05,10.12352]
[1776784391975,43.9,75783.5,0.0,-0.93112,4e-05,10.11758]
[1776784393615,43.9,75782.92,0.0,-0.93114,4e-05,10.11479]
[1776784393667,43.9,75782.92,0.0,-0.93114,4e-05,10.11479]
[1776784393691,43.9,75782.92,0.0,-0.93114,4e-05,10.11479]
[1776784393717,43.9,75778.98,0.0,-0.9313,4e-05,10.09649]
[1776784394743,43.9,75778.98,0.0,-0.9313,4e-05,10.09649]
[1776784395932,43.9,75776.36,0.0,-0.9314,4e-05,10.08433]
[1776784395984,43.9,75776.36,0.0,-0.9314,4e-05,10.08433]
[1776784396195,43.9,75774.9,0.0,-0.93146,4e-05,10.07753]
[1776784396240,43.9,75776.37,0.0,-0.9314,4e-05,10.08425]
[1776784397676,43.9,75776.37,0.0,-0.9314,4e-05,10.08425]
[1776784397689,43.9,75776.37,0.0,-0.9314,4e-05,10.08425]
[1776784397805,43.9,75776.37,0.0,-0.9314,4e-05,10.08425]
[1776784398035,43.9,75777.95,0.0,-0.93134,4e-05,10.09146]
[1776784398223,43.9,75777.95,0.0,-0.93134,4e-05,10.09146]
[1776784398303,43.9,75788.1,0.0,-0.93094,4e-05,10.13824]
[1776784399201,43.9,75801.27,0.0,-0.93042,4e-05,10.19906]
[1776784400208,43.9,75804.21,0.0,-0.9303,4e-05,10.21245]
[1776784404375,43.9,75802.49,0.0,-0.93038,4e-05,10.20369]
[1776784404428,43.9,75802.49,0.0,-0.93038,4e-05,10.20369]
[1776784404438,43.9,75802.49,0.0,-0.93038,4e-05,10.20369]
[1776784404572,43.9,75802.49,0.0,-0.93038,4e-05,10.20369]
[1776784404689,43.9,75802.49,0.0,-0.93038,4e-05,10.20369]
[1776784404737,43.9,75802.49,0.0,-0.93038,4e-05,10.20369]
[1776784404789,43.9,75801.74,0.0,-0.93041,4e-05,10.19996]
[1776784406945,43.89,75804.26,0.0,-0.93031,4e-05,10.21141]
[1776784407188,43.89,75805.9,0.0,-0.93025,4e-05,10.21877]
[1776784407995,43.89,75805.9,0.0,-0.93025,4e-05,10.21877]
[1776784408047,43.89,75805.9,0.0,-0.93025,4e-05,10.21877]
[1776784407257,43.89,75806.36,0.0,-0.93023,4e-05,10.22063]
[1776784408194,43.89,75806.36,0.0,-0.93023,4e-05,10.22063]
[1776784413299,43.89,75805.04,0.0,-0.93032,4e-05,10.20981]
[1776784414111,43.89,75805.04,0.0,-0.93032,4e-05,10.20981]
[1776784414163,43.89,75805.04,0.0,-0.93032,4e-05,10.20981]
[1776784414197,43.89,75805.04,0.0,-0.93032,4e-05,10.20981]
[1776784414306,43.89,75801.0,0.0,-0.93048,4e-05,10.19082]
[1776784415060,43.89,75801.0,0.0,-0.93048,4e-05,10.19082]
[1776784415175,43.89,75801.0,0.0,-0.93048,4e-05,10.19082]
[1776784415200,43.89,75801.0,0.0,-0.93048,4e-05,10.19082]
[1776784415312,43.89,75799.46,0.0,-0.93055,4e-05,10.18347]
[1776784416829,43.89,75799.46,0.0,-0.93055,4e-05,10.18347]
[1776784416850,43.89,75799.46,0.0,-0.93055,4e-05,10.18347]
[1776784416978,43.89,75791.68,0.0,-0.93086,4e-05,10.14725]
[1776784417327,43.89,75786.3,0.0,-0.93107,4e-05,10.12223]
[1776784418479,43.89,75786.3,0.0,-0.93107,4e-05,10.12223]
[1776784418484,43.89,75786.3,0.0,-0.93107,4e-05,10.12223]
[1776784418575,43.89,75784.96,0.0,-0.93113,4e-05,10.11593]
[1776784420032,43.89,75784.96,0.0,-0.93113,4e-05,10.11593]
[1776784420319,43.89,75784.28,0.0,-0.93115,4e-05,10.1127]
[1776784420347,43.89,75776.68,0.0,-0.93145,4e-05,10.07755]
[1776784423230,43.89,75775.09,0.0,-0.93152,4e-05,10.07014]
[1776784423282,43.89,75775.09,0.0,-0.93152,4e-05,10.07014]
[1776784423438,43.89,75775.09,0.0,-0.93152,4e-05,10.07014]
[1776784423538,43.89,75774.41,0.0,-0.93155,4e-05,10.06698]
[1776784425383,43.89,75786.23,0.0,-0.93108,4e-05,10.12144]
[1776784426241,43.89,75786.23,0.0,-0.93108,4e-05,10.12144]
[1776784426292,43.89,75786.23,0.0,-0.93108,4e-05,10.12144]
[1776784426435,43.89,75786.23,0.0,-0.93108,4e-05,10.12144]
[1776784426442,43.89,75786.74,0.0,-0.93106,4e-05,10.12369]
[1776784427763,43.89,75786.74,0.0,-0.93106,4e-05,10.12369]
[1776784427819,43.89,75786.74,0.0,-0.93106,4e-05,10.12369]
[1776784427940,43.89,75786.74,0.0,-0.93106,4e-05,10.12369]
[1776784427972,43.89,75788.78,0.0,-0.93098,4e-05,10.133]
[1776784430418,43.89,75784.8,0.0,-0.93114,4e-05,10.11426]
[1776784431425,43.89,75779.83,0.0,-0.93134,4e-05,10.09123]
[1776784432708,43.89,75779.83,0.0,-0.93134,4e-05,10.09123]
[1776784432758,43.89,75779.83,0.0,-0.93134,4e-05,10.09123]
[1776784432936,43.89,75779.83,0.0,-0.93134,4e-05,10.09123]
[1776784433028,43.89,75775.95,0.0,-0.93149,4e-05,10.07328]
[1776784434446,43.89,75771.89,0.0,-0.93165,4e-05,10.05452]
[1776784436655,43.89,75771.14,0.0,-0.93168,4e-05,10.05106]
[1776784436707,43.89,75771.14,0.0,-0.93168,4e-05,10.05106]
[1776784436938,43.89,75771.14,0.0,-0.93168,4e-05,10.05106]
[1776784436957,43.89,75770.06,0.0,-0.93172,4e-05,10.04609]
[1776784442503,43.89,75770.13,0.0,-0.93172,4e-05,10.04647]
[1776784443532,43.89,75770.13,0.0,-0.93172,4e-05,10.04647]
[1776784443585,43.89,75770.13,0.0,-0.93172,4e-05,10.04647]
[1776784443690,43.89,75770.13,0.0,-0.93172,4e-05,10.04647]
[1776784443753,43.89,75769.1,0.0,-0.93176,4e-05,10.04173]
[1776784445527,43.89,75757.24,0.0,-0.93223,4e-05,9.98727]
[1776784446534,43.89,75759.89,0.0,-0.93212,4e-05,9.99954]
[1776784447226,43.89,75759.89,0.0,-0.93212,4e-05,9.99954]
[1776784447269,43.89,75759.89,0.0,-0.93212,4e-05,9.99954]
[1776784447439,43.89,75759.89,0.0,-0.93212,4e-05,9.99954]
[1776784447541,43.89,75759.39,0.0,-0.93214,4e-05,9.99732]
[1776784448548,43.89,75755.58,0.0,-0.93229,4e-05,9.97993]
[1776784450562,43.89,75763.09,0.0,-0.93199,4e-05,10.01459]
[1776784452051,43.89,75763.09,0.0,-0.93199,4e-05,10.01459]
[1776784452105,43.89,75764.41,0.0,-0.93194,4e-05,10.02071]
[1776784452188,43.89,75764.41,0.0,-0.93194,4e-05,10.02071]
[1776784452576,43.89,75763.82,0.0,-0.93196,4e-05,10.01805]
[1776784456604,43.89,75769.87,0.0,-0.93172,4e-05,10.04613]
[1776784459406,43.89,75769.93,0.0,-0.93172,4e-05,10.04644]
[1776784459439,43.89,75769.93,0.0,-0.93172,4e-05,10.04644]
[1776784459457,43.89,75769.93,0.0,-0.93172,4e-05,10.04644]
[1776784459686,43.89,75769.93,0.0,-0.93172,4e-05,10.04644]
[1776784459769,43.89,75770.61,0.0,-0.93169,4e-05,10.04959]
[1776784465668,43.89,75776.95,0.0,-0.93144,4e-05,10.07884]
[1776784466675,43.89,75799.78,0.0,-0.93054,4e-05,10.18433]
[1776784467682,43.89,75808.57,0.0,-0.93019,4e-05,10.22493]
[1776784468689,43.89,75808.3,0.0,-0.9302,4e-05,10.22344]
[1776784470703,43.89,75803.11,0.0,-0.93041,4e-05,10.19888]
[1776784472717,43.89,75798.92,0.0,-0.9306,4e-05,10.17596]
[1776784474793,43.89,75797.0,0.0,-0.93068,4e-05,10.1669]
[1776784474845,43.89,75797.0,0.0,-0.93068,4e-05,10.1669]
[1776784474940,43.89,75797.0,0.0,-0.93068,4e-05,10.1669]
[1776784474975,43.89,75794.65,0.0,-0.93078,4e-05,10.15586]
[1776784476745,43.88,75791.18,0.0,-0.93092,4e-05,10.13955]
[1776784477752,43.88,75797.07,0.0,-0.93068,4e-05,10.16668]
[1776784479819,43.88,75796.46,0.0,-0.93071,4e-05,10.1637]
[1776784479872,43.88,75796.46,0.0,-0.93071,4e-05,10.1637]
[1776784479936,43.88,75796.46,0.0,-0.93071,4e-05,10.1637]
[1776784480037,43.88,75791.57,0.0,-0.9309,4e-05,10.14092]
[1776784485809,43.88,75790.62,0.0,-0.93095,4e-05,10.13585]
[1776784490432,43.88,75790.75,0.0,-0.93095,4e-05,10.13597]
[1776784490438,43.88,75790.75,0.0,-0.93095,4e-05,10.13597]
[1776784490689,43.88,75790.75,0.0,-0.93095,4e-05,10.13597]
[1776784490846,43.88,75789.94,0.0,-0.93098,4e-05,10.1321]
[1776784494874,43.88,75785.09,0.0,-0.93118,4e-05,10.10921]
[1776784495434,43.88,75785.09,0.0,-0.93118,4e-05,10.10921]
[1776784495463,43.88,75785.09,0.0,-0.93118,4e-05,10.10921]
[1776784495689,43.88,75785.09,0.0,-0.93118,4e-05,10.10921]
[1776784495880,43.88,75784.48,0.0,-0.9312,4e-05,10.1063]
[1776784497895,43.88,75789.17,0.0,-0.93102,4e-05,10.12779]
[1776784502748,43.88,75790.23,0.0,-0.93098,4e-05,10.13219]
[1776784502885,43.88,75790.23,0.0,-0.93098,4e-05,10.13219]
[1776784502940,43.88,75790.23,0.0,-0.93098,4e-05,10.13219]
[1776784502965,43.88,75803.28,0.0,-0.93046,4e-05,10.19249]
[1776784503203,43.88,75803.28,0.0,-0.93046,4e-05,10.19249]
[1776784503939,43.88,75809.61,0.0,-0.93021,4e-05,10.22165]
[1776784504946,43.88,75818.73,0.0,-0.92985,4e-05,10.2638]
[1776784505960,43.88,75835.88,0.0,-0.92916,4e-05,10.34347]
[1776784506196,43.88,75835.88,0.0,-0.92916,4e-05,10.34347]
[1776784506966,43.88,75845.88,0.0,-0.92875,4e-05,10.3902]
[1776784507973,43.88,75846.37,0.0,-0.92874,4e-05,10.39234]
[1776784513008,43.88,75849.24,0.0,-0.92863,4e-05,10.405]
[1776784517646,43.87,75850.84,0.0,-0.92857,4e-05,10.41184]
[1776784517688,43.87,75850.84,0.0,-0.92857,4e-05,10.41184]
[1776784518043,43.87,75849.3,0.0,-0.92863,4e-05,10.40443]
[1776784518513,43.87,75849.3,0.0,-0.92863,4e-05,10.40443]
[1776784519052,43.87,75832.6,0.0,-0.92931,4e-05,10.3261]
[1776784520059,43.87,75827.76,0.0,-0.92951,4e-05,10.30309]
[1776784521065,43.87,75832.34,0.0,-0.92933,4e-05,10.32409]
[1776784522073,43.87,75838.02,0.0,-0.9291,4e-05,10.35023]
[1776784523080,43.87,75844.42,0.0,-0.92885,4e-05,10.37973]
[1776784523887,43.87,75844.42,0.0,-0.92885,4e-05,10.37973]
[1776784523935,43.87,75844.42,0.0,-0.92885,4e-05,10.37973]
[1776784524086,43.87,75846.01,0.0,-0.92879,4e-05,10.38673]
[1776784524851,43.87,75846.01,0.0,-0.92879,4e-05,10.38673]
[1776784527961,43.87,75842.85,0.0,-0.92893,4e-05,10.37043]
[1776784528073,43.87,75842.85,0.0,-0.92893,4e-05,10.37043]
[1776784528115,43.87,75845.78,0.0,-0.92881,4e-05,10.38367]
[1776784528190,43.87,75845.78,0.0,-0.92881,4e-05,10.38367]
[1776784529122,43.87,75858.69,0.0,-0.92829,4e-05,10.44415]
[1776784530129,43.87,75870.42,0.0,-0.92781,4e-05,10.49923]
[1776784531136,43.86,75872.66,0.0,-0.92774,4e-05,10.50642]
[1776784532143,43.86,75872.47,0.0,-0.92775,4e-05,10.50522]
[1776784535177,43.86,75866.14,0.0,-0.92802,4e-05,10.47443]
[1776784536175,43.86,75860.52,0.0,-0.92825,4e-05,10.44768]
[1776784538126,43.86,75860.52,0.0,-0.92825,4e-05,10.44768]
[1776784538141,43.86,75851.52,0.0,-0.92863,4e-05,10.40418]
[1776784538178,43.86,75851.52,0.0,-0.92863,4e-05,10.40418]
[1776784538188,43.86,75851.52,0.0,-0.92863,4e-05,10.40418]
[1776784538269,43.86,75852.1,0.0,-0.92861,4e-05,10.40637]
[1776784542068,43.86,75843.11,0.0,-0.92899,4e-05,10.36267]
[1776784542217,43.86,75839.99,0.0,-0.92911,4e-05,10.34807]
[1776784544416,43.85,75839.99,0.0,-0.92913,4e-05,10.34672]
[1776784550274,43.85,75839.19,0.0,-0.92918,4e-05,10.34033]
[1776784553295,43.85,75844.21,0.0,-0.92899,4e-05,10.36288]
[1776784554301,43.85,75848.98,0.0,-0.92879,4e-05,10.38512]
[1776784556316,43.84,75845.33,0.0,-0.92895,4e-05,10.36739]
[1776784558330,43.84,75836.53,0.0,-0.92931,4e-05,10.32573]
[1776784559337,43.84,75832.03,0.0,-0.9295,4e-05,10.30383]
[1776784561351,43.84,75829.21,0.0,-0.92962,4e-05,10.28993]
[1776784562358,43.84,75817.99,0.0,-0.93007,4e-05,10.2373]
[1776784563365,43.84,75816.12,0.0,-0.93015,4e-05,10.22833]
[1776784564372,43.84,75823.92,0.0,-0.92984,4e-05,10.26438]
[1776784565382,43.84,75835.59,0.0,-0.92937,4e-05,10.31852]
[1776784566388,43.84,75843.34,0.0,-0.92906,4e-05,10.35437]
[1776784567395,43.84,75844.11,0.0,-0.92904,4e-05,10.35753]
[1776784568402,43.84,75837.78,0.0,-0.9293,4e-05,10.32746]
[1776784570416,43.83,75840.43,0.0,-0.9292,4e-05,10.33905]
[1776784571423,43.83,75843.62,0.0,-0.92907,4e-05,10.35356]
[1776784573437,43.83,75846.72,0.0,-0.92895,4e-05,10.36718]
[1776784575450,43.83,75850.03,0.0,-0.92882,4e-05,10.38213]
[1776784576458,43.83,75842.35,0.0,-0.92914,4e-05,10.34604]
[1776784578144,43.83,75842.79,0.0,-0.92912,4e-05,10.34805]
[1776784578474,43.83,75846.57,0.0,-0.92897,4e-05,10.36569]
[1776784581495,43.83,75841.31,0.0,-0.92918,4e-05,10.3408]
[1776784582856,43.83,75841.31,0.0,-0.92918,4e-05,10.3408]
[1776784582875,43.83,75841.01,0.0,-0.92919,4e-05,10.33936]
[1776784583509,43.83,75847.66,0.0,-0.92892,4e-05,10.37045]
[1776784584711,43.83,75847.66,0.0,-0.92892,4e-05,10.37045]
[1776784584730,43.83,75848.59,0.0,-0.92889,4e-05,10.37472]
[1776784586112,43.83,75840.79,0.0,-0.92921,4e-05,10.33773]
[1776784586530,43.83,75833.28,0.0,-0.92951,4e-05,10.30222]
[1776784587537,43.83,75829.55,0.0,-0.92967,4e-05,10.28445]
[1776784589551,43.83,75825.68,0.0,-0.92983,4e-05,10.26576]
[1776784594585,43.82,75824.35,0.0,-0.92992,4e-05,10.25494]
[1776784595593,43.82,75807.44,0.0,-0.9306,4e-05,10.17604]
[1776784596600,43.82,75797.79,0.0,-0.93098,4e-05,10.13115]
[1776784597607,43.82,75789.14,0.0,-0.93132,4e-05,10.09106]
[1776784598614,43.82,75781.3,0.0,-0.93164,4e-05,10.05485]
[1776784599621,43.82,75780.59,0.0,-0.93166,4e-05,10.0516]
[1776784604656,43.82,75780.62,0.0,-0.93166,4e-05,10.05186]
[1776784606670,43.82,75776.77,0.0,-0.93181,4e-05,10.03417]
[1776784610145,43.82,75790.92,0.0,-0.93125,4e-05,10.09956]
[1776784610698,43.82,75786.88,0.0,-0.93141,4e-05,10.08084]
[1776784611706,43.82,75790.07,0.0,-0.93129,4e-05,10.09555]
[1776784612712,43.82,75796.44,0.0,-0.93103,4e-05,10.12496]
[1776784613719,43.82,75799.5,0.0,-0.93091,4e-05,10.13903]
[1776784614726,43.82,75790.12,0.0,-0.93129,4e-05,10.09553]
[1776784615732,43.82,75786.84,0.0,-0.93142,4e-05,10.08033]
[1776784616740,43.82,75794.65,0.0,-0.93111,4e-05,10.11639]
[1776784617746,43.82,75794.39,0.0,-0.93112,4e-05,10.1151]
[1776784621775,43.82,75786.52,0.0,-0.93143,4e-05,10.07839]
[1776784622782,43.82,75781.91,0.0,-0.93162,4e-05,10.0571]
[1776784623789,43.82,75777.24,0.0,-0.9318,4e-05,10.03558]
[1776784624796,43.82,75773.31,0.0,-0.93195,4e-05,10.01753]
[1776784629831,43.82,75774.2,0.0,-0.93192,4e-05,10.02195]
[1776784631846,43.82,75779.62,0.0,-0.9317,4e-05,10.04702]
[1776784632853,43.82,75783.12,0.0,-0.93156,4e-05,10.06317]
[1776784634867,43.82,75778.33,0.0,-0.93175,4e-05,10.0411]
[1776784638050,43.82,75782.83,0.0,-0.93157,4e-05,10.06191]
[1776784639917,43.82,75792.09,0.0,-0.93121,4e-05,10.10466]
[1776784640924,43.82,75797.76,0.0,-0.93098,4e-05,10.13082]
[1776784642938,43.82,75801.43,0.0,-0.93084,4e-05,10.14758]
[1776784644952,43.82,75798.04,0.0,-0.93098,4e-05,10.1316]
[1776784647973,43.82,75792.09,0.0,-0.93122,4e-05,10.10376]
[1776784649987,43.82,75800.55,0.0,-0.93088,4e-05,10.14276]
[1776784650994,43.82,75802.36,0.0,-0.93081,4e-05,10.15101]
[1776784656029,43.82,75803.32,0.0,-0.9308,4e-05,10.15159]
[1776784658043,43.82,75800.41,0.0,-0.93092,4e-05,10.13782]
[1776784659049,43.82,75804.35,0.0,-0.93076,4e-05,10.15596]
[1776784660057,43.82,75810.44,0.0,-0.93052,4e-05,10.18406]
[1776784661064,43.82,75813.8,0.0,-0.93039,4e-05,10.19948]
[1776784662072,43.82,75825.05,0.0,-0.92994,4e-05,10.25161]
[1776784663083,43.82,75846.58,0.0,-0.92907,4e-05,10.35189]
[1776784664090,43.82,75855.43,0.0,-0.92872,4e-05,10.39293]
[1776784665097,43.81,75849.48,0.0,-0.92896,4e-05,10.3645]
[1776784669125,43.81,75838.57,0.0,-0.92942,4e-05,10.31153]
[1776784670132,43.81,75832.38,0.0,-0.92967,4e-05,10.28223]
[1776784672146,43.81,75830.35,0.0,-0.92976,4e-05,10.27207]
[1776784676174,43.81,75833.29,0.0,-0.92966,4e-05,10.28449]
[1776784677181,43.81,75840.2,0.0,-0.92938,4e-05,10.31643]
[1776784678188,43.8,75848.47,0.0,-0.92905,4e-05,10.35475]
[1776784679195,43.8,75863.27,0.0,-0.92845,4e-05,10.42377]
[1776784680202,43.8,75876.14,0.0,-0.92793,4e-05,10.48382]
[1776784681210,43.8,75880.99,0.0,-0.92773,4e-05,10.50606]
[1776784682217,43.8,75877.36,0.0,-0.92789,4e-05,10.48862]
[1776784683224,43.8,75872.34,0.0,-0.92809,4e-05,10.46466]
[1776784685238,43.8,75868.21,0.0,-0.92827,4e-05,10.44435]
[1776784686245,43.8,75863.61,0.0,-0.92846,4e-05,10.42212]
[1776784688259,43.8,75867.86,0.0,-0.9283,4e-05,10.44101]
[1776784689266,43.79,75875.18,0.0,-0.92801,4e-05,10.47495]
[1776784690673,43.79,75877.67,0.0,-0.92791,4e-05,10.48612]
[1776784690743,43.79,75877.67,0.0,-0.92791,4e-05,10.48612]
[1776784690944,43.79,75877.67,0.0,-0.92791,4e-05,10.48612]
[1776784691280,43.79,75881.81,0.0,-0.92774,4e-05,10.50503]
[1776784693294,43.79,75885.33,0.0,-0.92761,4e-05,10.52035]
[1776784694301,43.79,75890.37,0.0,-0.92741,4e-05,10.54363]
[1776784696315,43.79,75892.02,0.0,-0.92735,4e-05,10.55019]
[1776784697321,43.79,75895.12,0.0,-0.92723,4e-05,10.56422]
[1776784699695,43.78,75894.94,0.0,-0.92724,4e-05,10.56272]
[1776784700053,43.78,75894.94,0.0,-0.92724,4e-05,10.56272]
[1776784700142,43.78,75913.62,0.0,-0.92648,4e-05,10.65036]
[1776784700343,43.78,75924.85,0.0,-0.92601,4e-05,10.70387]
[1776784701350,43.78,75930.16,0.0,-0.92578,4e-05,10.72909]
[1776784702671,43.78,75930.16,0.0,-0.92578,4e-05,10.72909]
[1776784702689,43.77,75924.07,0.0,-0.9261,4e-05,10.69381]
[1776784705378,43.75,75920.25,0.0,-0.92635,4e-05,10.66488]
[1776784706489,43.75,75920.25,0.0,-0.92635,4e-05,10.66488]
[1776784706493,43.74,75919.73,0.0,-0.92642,4e-05,10.65731]
[1776784708402,43.73,75923.41,0.0,-0.92632,4e-05,10.66948]
[1776784709972,43.73,75923.41,0.0,-0.92632,4e-05,10.66948]
[1776784710003,43.73,75934.17,0.0,-0.92587,4e-05,10.71987]
[1776784711422,43.73,75937.54,0.0,-0.92576,4e-05,10.73223]
[1776784713436,43.71,75925.54,0.0,-0.92632,4e-05,10.66843]
[1776784714443,43.7,75918.73,0.0,-0.92665,4e-05,10.63043]
[1776784715450,43.7,75913.14,0.0,-0.92689,4e-05,10.60335]
[1776784716458,43.7,75913.06,0.0,-0.9269,4e-05,10.60215]
[1776784718334,43.7,75905.36,0.0,-0.92722,4e-05,10.56519]
[1776784718470,43.7,75901.85,0.0,-0.92737,4e-05,10.54821]
[1776784721492,43.7,75898.71,0.0,-0.92751,4e-05,10.53242]
[1776784725983,43.7,75898.14,0.0,-0.92754,4e-05,10.52886]
[1776784726063,43.7,75902.61,0.0,-0.92736,4e-05,10.54977]
[1776784726532,43.7,75927.21,0.0,-0.92634,4e-05,10.66685]
[1776784727539,43.7,75927.64,0.0,-0.92632,4e-05,10.66877]
[1776784729504,43.7,75929.07,0.0,-0.92626,4e-05,10.67547]
[1776784729555,43.69,75966.89,0.0,-0.92467,4e-05,10.85622]
[1776784730570,43.69,75965.85,0.0,-0.92472,4e-05,10.85079]
[1776784735605,43.69,75969.17,0.0,-0.9246,4e-05,10.86394]
[1776784740640,43.68,75966.66,0.0,-0.92473,4e-05,10.8497]
[1776784742654,43.66,75970.8,0.0,-0.92469,4e-05,10.85424]
[1776784743661,43.64,75976.39,0.0,-0.92452,4e-05,10.87346]
[1776784747689,43.58,75971.4,0.0,-0.92502,4e-05,10.81842]
[1776784748696,43.57,75966.33,0.0,-0.9253,4e-05,10.78706]
[1776784749703,43.56,75961.62,0.0,-0.92555,4e-05,10.75795]
[1776784752488,43.53,75961.37,0.0,-0.92567,4e-05,10.74486]
[1776784752541,43.53,75961.37,0.0,-0.92567,4e-05,10.74486]
[1776784752694,43.53,75961.37,0.0,-0.92567,4e-05,10.74486]
[1776784752757,43.52,75961.37,0.0,-0.92573,4e-05,10.7391]
[1776784753731,43.51,75948.98,0.0,-0.9263,4e-05,10.67405]
[1776784755284,43.5,75947.62,0.0,-0.9264,4e-05,10.66293]
[1776784757759,43.48,75951.75,0.0,-0.92634,4e-05,10.66999]
[1776784758766,43.47,75961.43,0.0,-0.92597,4e-05,10.71204]
[1776784759773,43.47,75967.41,0.0,-0.92572,4e-05,10.74029]
[1776784760780,43.47,75971.07,0.0,-0.92557,4e-05,10.75736]
[1776784763801,43.45,75964.99,0.0,-0.92594,4e-05,10.71627]
[1776784765285,43.45,75964.99,0.0,-0.92594,4e-05,10.71627]
[1776784765336,43.45,75964.99,0.0,-0.92594,4e-05,10.71627]
[1776784765406,43.45,75964.99,0.0,-0.92594,4e-05,10.71627]
[1776784765816,43.45,75973.59,0.0,-0.92558,4e-05,10.75663]
[1776784766823,43.44,75977.53,0.0,-0.92547,4e-05,10.77003]
[1776784771857,43.41,75978.89,0.0,-0.92555,4e-05,10.7604]
[1776784772872,43.41,75990.62,0.0,-0.92505,4e-05,10.81648]
[1776784773880,43.41,76000.84,0.0,-0.92462,4e-05,10.86531]
[1776784774887,43.41,76000.85,0.0,-0.92463,4e-05,10.86464]
[1776784776369,43.39,75989.34,0.0,-0.92518,4e-05,10.80185]
[1776784776902,43.39,75972.21,0.0,-0.92592,4e-05,10.71861]
[1776784777909,43.39,75984.38,0.0,-0.9254,4e-05,10.77679]
[1776784778449,43.39,75984.38,0.0,-0.9254,4e-05,10.77679]
[1776784778916,43.39,75993.25,0.0,-0.92503,4e-05,10.81908]
[1776784779923,43.39,75991.7,0.0,-0.9251,4e-05,10.81094]
[1776784781412,43.39,75991.7,0.0,-0.9251,4e-05,10.81094]
[1776784781444,43.39,75990.24,0.0,-0.92517,4e-05,10.80325]
[1776784781492,43.39,75990.24,0.0,-0.92517,4e-05,10.80325]
[1776784781662,43.39,75990.24,0.0,-0.92517,4e-05,10.80325]
[1776784781691,43.39,75990.24,0.0,-0.92517,4e-05,10.80325]
[1776784782453,43.39,75990.47,0.0,-0.92517,4e-05,10.80375]
[1776784782944,43.39,75986.36,0.0,-0.92535,4e-05,10.78327]
[1776784783951,43.38,75981.85,0.0,-0.92559,4e-05,10.7557]
[1776784786972,43.36,75987.86,0.0,-0.9254,4e-05,10.77822]
[1776784790395,43.36,75987.02,0.0,-0.92544,4e-05,10.77301]
[1776784790429,43.36,75987.02,0.0,-0.92544,4e-05,10.77301]
[1776784790582,43.36,75986.37,0.0,-0.92547,4e-05,10.76968]
[1776784790706,43.36,75986.37,0.0,-0.92547,4e-05,10.76968]
[1776784791000,43.36,75990.96,0.0,-0.92528,4e-05,10.79166]
[1776784793015,43.36,75985.03,0.0,-0.92554,4e-05,10.76185]
[1776784794022,43.36,75989.19,0.0,-0.92537,4e-05,10.78139]
[1776784796272,43.36,75987.58,0.0,-0.92544,4e-05,10.77303]
[1776784796442,43.36,75987.58,0.0,-0.92544,4e-05,10.77303]
[1776784796422,43.36,75983.99,0.0,-0.9256,4e-05,10.75513]
[1776784796697,43.36,75983.99,0.0,-0.9256,4e-05,10.75513]
[1776784796941,43.36,75983.99,0.0,-0.9256,4e-05,10.75513]
[1776784798049,43.35,75989.45,0.0,-0.92537,4e-05,10.78078]
[1776784800064,43.35,75997.16,0.0,-0.92505,4e-05,10.81767]
[1776784801071,43.35,75992.03,0.0,-0.92527,4e-05,10.79259]
[1776784801926,43.35,75992.03,0.0,-0.92527,4e-05,10.79259]
[1776784801940,43.35,75992.03,0.0,-0.92527,4e-05,10.79259]
[1776784802022,43.35,75992.03,0.0,-0.92527,4e-05,10.79259]
[1776784803415,43.35,75990.68,0.0,-0.92533,4e-05,10.78584]
[1776784803436,43.35,75990.68,0.0,-0.92533,4e-05,10.78584]
[1776784808331,43.35,75988.63,0.0,-0.92543,4e-05,10.77492]
[1776784808381,43.35,75988.63,0.0,-0.92543,4e-05,10.77492]
[1776784808437,43.35,75988.63,0.0,-0.92543,4e-05,10.77492]
[1776784811141,43.35,75981.17,0.0,-0.92575,4e-05,10.73816]
[1776784812148,43.35,75973.23,0.0,-0.92609,4e-05,10.69939]
[1776784813177,43.35,75960.96,0.0,-0.92661,4e-05,10.63995]
[1776784814171,43.35,75948.18,0.0,-0.92715,4e-05,10.57834]
[1776784815178,43.35,75947.84,0.0,-0.92717,4e-05,10.57646]
[1776784819209,43.34,75951.1,0.0,-0.92704,4e-05,10.59108]
[1776784820216,43.34,75961.55,0.0,-0.9266,4e-05,10.64093]
[1776784821223,43.34,75961.41,0.0,-0.92661,4e-05,10.63992]
[1776784822230,43.34,75955.01,0.0,-0.92688,4e-05,10.60888]
[1776784824244,43.34,75951.55,0.0,-0.92703,4e-05,10.59174]
[1776784825303,43.34,75951.55,0.0,-0.92703,4e-05,10.59174]
[1776784825351,43.34,75951.55,0.0,-0.92703,4e-05,10.59174]
[1776784825435,43.34,75951.55,0.0,-0.92703,4e-05,10.59174]
[1776784826261,43.34,75954.6,0.0,-0.92691,4e-05,10.60583]
[1776784827269,43.34,75959.48,0.0,-0.92671,4e-05,10.62895]
[1776784830290,43.34,75955.82,0.0,-0.92687,4e-05,10.6108]
[1776784831444,43.34,75955.82,0.0,-0.92687,4e-05,10.6108]
[1776784831468,43.34,75955.82,0.0,-0.92687,4e-05,10.6108]
[1776784831297,43.34,75948.24,0.0,-0.92721,4e-05,10.57104]
[1776784831691,43.34,75948.24,0.0,-0.92721,4e-05,10.57104]
[1776784832304,43.34,75944.94,0.0,-0.92735,4e-05,10.55502]
[1776784833311,43.34,75939.76,0.0,-0.92756,4e-05,10.53007]
[1776784834318,43.34,75936.86,0.0,-0.92769,4e-05,10.51606]
[1776784836332,43.34,75933.84,0.0,-0.92781,4e-05,10.50138]
[1776784836957,43.34,75933.84,0.0,-0.92781,4e-05,10.50138]
[1776784836963,43.34,75933.84,0.0,-0.92781,4e-05,10.50138]
[1776784837201,43.34,75933.84,0.0,-0.92781,4e-05,10.50138]
[1776784839353,43.34,75919.56,0.0,-0.92841,4e-05,10.43304]
[1776784840360,43.33,75909.39,0.0,-0.92883,4e-05,10.38435]
[1776784841367,43.33,75905.79,0.0,-0.92898,4e-05,10.36695]
[1776784842374,43.33,75901.48,0.0,-0.92916,4e-05,10.34623]
[1776784845708,43.33,75899.0,0.0,-0.92927,4e-05,10.33366]
[1776784846406,43.33,75904.4,0.0,-0.92905,4e-05,10.35895]
[1776784847444,43.33,75904.4,0.0,-0.92905,4e-05,10.35895]
[1776784847413,43.33,75900.86,0.0,-0.9292,4e-05,10.34189]
[1776784848420,43.33,75902.78,0.0,-0.92912,4e-05,10.3507]
[1776784849427,43.33,75905.65,0.0,-0.92901,4e-05,10.364]
[1776784854462,43.33,75903.37,0.0,-0.92912,4e-05,10.35167]
[1776784855030,43.33,75903.37,0.0,-0.92912,4e-05,10.35167]
[1776784855081,43.33,75903.37,0.0,-0.92912,4e-05,10.35167]
[1776784855190,43.33,75903.37,0.0,-0.92912,4e-05,10.35167]
[1776784855469,43.33,75907.31,0.0,-0.92896,4e-05,10.37005]
[1776784857483,43.33,75901.88,0.0,-0.92918,4e-05,10.34375]
[1776784859499,43.32,75896.9,0.0,-0.92939,4e-05,10.31964]
[1776784860518,43.32,75895.91,0.0,-0.92944,4e-05,10.3147]
[1776784860573,43.32,75895.91,0.0,-0.92944,4e-05,10.3147]
[1776784860642,43.32,75895.91,0.0,-0.92944,4e-05,10.3147]
[1776784860691,43.32,75895.91,0.0,-0.92944,4e-05,10.3147]
[1776784863529,43.32,75901.68,0.0,-0.92921,4e-05,10.3413]
[1776784865147,43.32,75901.68,0.0,-0.92921,4e-05,10.3413]
[1776784865192,43.32,75901.68,0.0,-0.92921,4e-05,10.3413]
[1776784865439,43.32,75901.68,0.0,-0.92921,4e-05,10.3413]
[1776784865477,43.32,75905.19,0.0,-0.92907,4e-05,10.35742]
[1776784869577,43.32,75894.0,0.0,-0.92953,4e-05,10.30336]
[1776784870584,43.32,75888.84,0.0,-0.92975,4e-05,10.27874]
[1776784872242,43.32,75888.84,0.0,-0.92975,4e-05,10.27874]
[1776784872246,43.32,75888.84,0.0,-0.92975,4e-05,10.27874]
[1776784872438,43.32,75888.84,0.0,-0.92975,4e-05,10.27874]
[1776784872395,43.32,75892.32,0.0,-0.92961,4e-05,10.29479]
[1776784875619,43.32,75887.89,0.0,-0.92979,4e-05,10.27331]
[1776784879648,43.32,75898.89,0.0,-0.92935,4e-05,10.3246]
[1776784881286,43.32,75898.89,0.0,-0.92935,4e-05,10.3246]
[1776784881338,43.32,75898.89,0.0,-0.92935,4e-05,10.3246]
[1776784881448,43.32,75898.89,0.0,-0.92935,4e-05,10.3246]
[1776784881439,43.32,75905.6,0.0,-0.92908,4e-05,10.35593]
[1776784882670,43.31,75907.54,0.0,-0.92901,4e-05,10.36452]
[1776784883677,43.31,75899.02,0.0,-0.92936,4e-05,10.32419]
[1776784885356,43.31,75899.02,0.0,-0.92936,4e-05,10.32419]
[1776784885446,43.31,75899.02,0.0,-0.92936,4e-05,10.32419]
[1776784885476,43.31,75899.02,0.0,-0.92936,4e-05,10.32419]
[1776784885457,43.31,75893.2,0.0,-0.9296,4e-05,10.29615]
[1776784886434,43.31,75893.2,0.0,-0.9296,4e-05,10.29615]
[1776784886658,43.31,75890.95,0.0,-0.92969,4e-05,10.28533]
[1776784886698,43.31,75900.74,0.0,-0.92929,4e-05,10.33158]
[1776784887705,43.31,75909.32,0.0,-0.92894,4e-05,10.37177]
[1776784889155,43.31,75909.32,0.0,-0.92894,4e-05,10.37177]
[1776784889194,43.31,75909.32,0.0,-0.92894,4e-05,10.37177]
[1776784889208,43.31,75909.32,0.0,-0.92894,4e-05,10.37177]
[1776784889295,43.31,75909.85,0.0,-0.92893,4e-05,10.37397]
[1776784890125,43.31,75909.85,0.0,-0.92893,4e-05,10.37397]
[1776784890192,43.31,75909.85,0.0,-0.92893,4e-05,10.37397]
[1776784891734,43.31,75902.22,0.0,-0.92927,4e-05,10.33377]
[1776784892803,43.31,75902.22,0.0,-0.92927,4e-05,10.33377]
[1776784892886,43.31,75902.22,0.0,-0.92927,4e-05,10.33377]
[1776784892936,43.31,75902.22,0.0,-0.92927,4e-05,10.33377]
[1776784892988,43.31,75894.9,0.0,-0.92957,4e-05,10.2989]
[1776784893748,43.31,75890.99,0.0,-0.92973,4e-05,10.28023]
[1776784894755,43.31,75885.38,0.0,-0.92996,4e-05,10.25359]
[1776784896597,43.31,75884.75,0.0,-0.92999,4e-05,10.25048]
[1776784896668,43.31,75884.75,0.0,-0.92999,4e-05,10.25048]
[1776784896692,43.31,75884.75,0.0,-0.92999,4e-05,10.25048]
[1776784897776,43.31,75877.37,0.0,-0.93029,4e-05,10.21547]
[1776784898783,43.31,75874.0,0.0,-0.93042,4e-05,10.19955]
[1776784900797,43.31,75870.93,0.0,-0.93055,4e-05,10.18501]
[1776784902811,43.31,75880.27,0.0,-0.93017,4e-05,10.22885]
[1776784904436,43.31,75880.27,0.0,-0.93017,4e-05,10.22885]
[1776784904470,43.31,75880.27,0.0,-0.93017,4e-05,10.22885]
[1776784904442,43.31,75882.78,0.0,-0.93007,4e-05,10.24056]
[1776784904695,43.31,75882.78,0.0,-0.93007,4e-05,10.24056]
[1776784904825,43.31,75877.58,0.0,-0.93028,4e-05,10.21597]
[1776784906839,43.31,75881.33,0.0,-0.93014,4e-05,10.23306]
[1776784909953,43.3,75883.29,0.0,-0.93006,4e-05,10.24129]
[1776784909970,43.3,75883.29,0.0,-0.93006,4e-05,10.24129]
[1776784910191,43.3,75883.29,0.0,-0.93006,4e-05,10.24129]
[1776784911874,43.3,75888.67,0.0,-0.92986,4e-05,10.26513]
[1776784912885,43.3,75896.13,0.0,-0.92956,4e-05,10.30019]
[1776784913891,43.3,75908.63,0.0,-0.92905,4e-05,10.35913]
[1776784915514,43.3,75908.63,0.0,-0.92905,4e-05,10.35913]
[1776784915568,43.3,75906.05,0.0,-0.92916,4e-05,10.34662]
[1776784915603,43.3,75906.05,0.0,-0.92916,4e-05,10.34662]
[1776784916883,43.3,75904.44,0.0,-0.92922,4e-05,10.33873]
[1776784918943,43.3,75904.64,0.0,-0.92922,4e-05,10.33917]
[1776784919043,43.3,75905.73,0.0,-0.92918,4e-05,10.34407]
[1776784921016,43.3,75906.69,0.0,-0.92914,4e-05,10.34835]
[1776784921100,43.3,75912.42,0.0,-0.92891,4e-05,10.37523]
[1776784921948,43.3,75924.01,0.0,-0.92843,4e-05,10.42995]
[1776784922956,43.3,75919.89,0.0,-0.92861,4e-05,10.40997]
[1776784923963,43.29,75915.25,0.0,-0.9288,4e-05,10.38756]
[1776784925795,43.29,75916.71,0.0,-0.92874,4e-05,10.39415]
[1776784925875,43.29,75916.71,0.0,-0.92874,4e-05,10.39415]
[1776784925935,43.29,75916.71,0.0,-0.92874,4e-05,10.39415]
[1776784931552,43.29,75917.41,0.0,-0.92873,4e-05,10.3958]
[1776784931560,43.29,75917.41,0.0,-0.92873,4e-05,10.3958]
[1776784931686,43.29,75916.9,0.0,-0.92875,4e-05,10.39303]
[1776784934495,43.29,75913.54,0.0,-0.9289,4e-05,10.37641]
[1776784934501,43.29,75913.54,0.0,-0.9289,4e-05,10.37641]
[1776784934537,43.29,75923.22,0.0,-0.9285,4e-05,10.42207]
[1776784934690,43.29,75923.22,0.0,-0.9285,4e-05,10.42207]
[1776784935041,43.29,75929.56,0.0,-0.92824,4e-05,10.45185]
[1776784937055,43.29,75925.23,0.0,-0.92843,4e-05,10.43038]
[1776784938293,43.29,75925.23,0.0,-0.92843,4e-05,10.43038]
[1776784938345,43.29,75925.23,0.0,-0.92843,4e-05,10.43038]
[1776784938453,43.29,75925.23,0.0,-0.92843,4e-05,10.43038]
[1776784938486,43.29,75918.83,0.0,-0.9287,4e-05,10.39956]
[1776784939069,43.28,75909.71,0.0,-0.92908,4e-05,10.35593]
[1776784940078,43.28,75899.31,0.0,-0.92951,4e-05,10.30642]
[1776784941085,43.28,75884.97,0.0,-0.93009,4e-05,10.23816]
[1776784942092,43.28,75883.81,0.0,-0.93015,4e-05,10.2322]
[1776784944106,43.28,75880.87,0.0,-0.93027,4e-05,10.21741]
[1776784945113,43.28,75876.48,0.0,-0.93046,4e-05,10.19631]
[1776784946452,43.28,75876.48,0.0,-0.93046,4e-05,10.19631]
[1776784946465,43.28,75876.48,0.0,-0.93046,4e-05,10.19631]
[1776784946688,43.28,75874.28,0.0,-0.93055,4e-05,10.18554]
[1776784949141,43.28,75869.72,0.0,-0.93074,4e-05,10.1629]
[1776784950148,43.28,75865.02,0.0,-0.93094,4e-05,10.14048]
[1776784952162,43.27,75860.69,0.0,-0.93114,4e-05,10.11641]
[1776784953404,43.27,75860.69,0.0,-0.93114,4e-05,10.11641]
[1776784953438,43.27,75860.69,0.0,-0.93114,4e-05,10.11641]
[1776784954491,43.27,75860.37,0.0,-0.93115,4e-05,10.11459]
[1776784954620,43.27,75860.37,0.0,-0.93115,4e-05,10.11459]
[1776784954596,43.27,75874.98,0.0,-0.93057,4e-05,10.18279]
[1776784955183,43.27,75893.93,0.0,-0.9298,4e-05,10.27199]
[1776784956190,43.27,75893.44,0.0,-0.92982,4e-05,10.26951]
[1776784957674,43.27,75892.42,0.0,-0.92986,4e-05,10.26453]
[1776784958204,43.27,75897.56,0.0,-0.92965,4e-05,10.28863]
[1776784959211,43.27,75906.37,0.0,-0.92929,4e-05,10.33015]
[1776784960218,43.27,75907.44,0.0,-0.92925,4e-05,10.33495]
[1776784962232,43.27,75911.68,0.0,-0.92908,4e-05,10.35448]
[1776784963253,43.27,75924.24,0.0,-0.92857,4e-05,10.41381]
[1776784964254,43.27,75944.4,0.0,-0.92774,4e-05,10.5095]
[1776784965261,43.27,75957.27,0.0,-0.92721,4e-05,10.57054]
[1776784966268,43.27,75953.22,0.0,-0.92738,4e-05,10.55049]
[1776784967394,43.27,75953.22,0.0,-0.92738,4e-05,10.55049]
[1776784967415,43.27,75948.61,0.0,-0.92758,4e-05,10.52781]
[1776784969202,43.26,75947.46,0.0,-0.92763,4e-05,10.52173]
[1776784969301,43.26,75947.46,0.0,-0.92764,4e-05,10.52116]
[1776784971202,43.26,75947.01,0.0,-0.92766,4e-05,10.51843]
[1776784971303,43.26,75945.63,0.0,-0.92772,4e-05,10.51127]
[1776784973317,43.26,75939.84,0.0,-0.92797,4e-05,10.48251]
[1776784976337,43.26,75935.37,0.0,-0.92817,4e-05,10.4597]
[1776784979359,43.25,75917.23,0.0,-0.92893,4e-05,10.37204]
[1776784980365,43.25,75917.53,0.0,-0.92892,4e-05,10.37312]
[1776784981373,43.25,75913.21,0.0,-0.92911,4e-05,10.35229]
[1776784983078,43.25,75914.15,0.0,-0.92907,4e-05,10.35644]
[1776784984945,43.25,75913.57,0.0,-0.9291,4e-05,10.35306]
[1776784988422,43.25,75907.42,0.0,-0.92936,4e-05,10.32279]
[1776784992092,43.25,75907.51,0.0,-0.92936,4e-05,10.32246]
[1776784992144,43.25,75907.51,0.0,-0.92936,4e-05,10.32246]
[1776784992189,43.25,75907.51,0.0,-0.92936,4e-05,10.32246]
[1776784992456,43.25,75907.6,0.0,-0.92936,4e-05,10.32264]
[1776784997491,43.24,75906.68,0.0,-0.92941,4e-05,10.31705]
[1776784999505,43.24,75893.23,0.0,-0.92996,4e-05,10.25301]
[1776785000512,43.24,75879.19,0.0,-0.93054,4e-05,10.18674]
[1776785001519,43.24,75871.38,0.0,-0.93085,4e-05,10.15001]
[1776785002526,43.24,75869.93,0.0,-0.93091,4e-05,10.14322]
[1776785003533,43.24,75864.39,0.0,-0.93113,4e-05,10.11727]
[1776785005547,43.24,75858.83,0.0,-0.93136,4e-05,10.0906]
[1776785007561,43.24,75851.42,0.0,-0.93166,4e-05,10.05543]
[1776785010611,43.24,75832.22,0.0,-0.93243,4e-05,9.96531]
[1776785012600,43.24,75827.64,0.0,-0.93263,4e-05,9.94066]
[1776785016625,43.24,75822.31,0.0,-0.93285,4e-05,9.91575]
[1776785021660,43.24,75821.21,0.0,-0.93289,4e-05,9.91058]
[1776785026695,43.24,75819.22,0.0,-0.93295,4e-05,9.90331]
[1776785030723,43.25,75824.66,0.0,-0.93272,4e-05,9.93009]
[1776785032737,43.25,75824.86,0.0,-0.93271,4e-05,9.93176]
[1776785034046,43.25,75824.86,0.0,-0.93271,4e-05,9.93176]
[1776785034078,43.25,75824.86,0.0,-0.93271,4e-05,9.93176]
[1776785034187,43.25,75824.86,0.0,-0.93271,4e-05,9.93176]
[1776785034288,43.25,75826.07,0.0,-0.93266,4e-05,9.93803]
[1776785039786,43.25,75826.06,0.0,-0.93264,4e-05,9.93963]
[1776785040794,43.25,75820.03,0.0,-0.93288,4e-05,9.91201]
[1776785041801,43.25,75804.9,0.0,-0.93347,4e-05,9.8424]
[1776785042808,43.25,75796.66,0.0,-0.93379,4e-05,9.80441]
[1776785043815,43.25,75793.86,0.0,-0.9339,4e-05,9.79161]
[1776785044822,43.25,75790.65,0.0,-0.93402,4e-05,9.777]
[1776785047844,43.25,75788.63,0.0,-0.9341,4e-05,9.76743]
[1776785048850,43.25,75778.41,0.0,-0.9345,4e-05,9.72008]
[1776785049857,43.25,75779.95,0.0,-0.93445,4e-05,9.72698]
[1776785050864,43.25,75773.65,0.0,-0.93469,4e-05,9.69813]
[1776785053892,43.25,75770.27,0.0,-0.93482,4e-05,9.68215]
[1776785054920,43.25,75770.27,0.0,-0.93482,4e-05,9.68215]
[1776785054966,43.25,75770.27,0.0,-0.93482,4e-05,9.68215]
[1776785055194,43.25,75770.27,0.0,-0.93482,4e-05,9.68215]
[1776785056913,43.25,75765.34,0.0,-0.93502,4e-05,9.65931]
[1776785058927,43.25,75771.82,0.0,-0.93477,4e-05,9.68875]
[1776785059934,43.25,75781.8,0.0,-0.93438,4e-05,9.73434]
[1776785060942,43.25,75782.99,0.0,-0.93434,4e-05,9.73961]
[1776785061853,43.25,75782.99,0.0,-0.93434,4e-05,9.73961]
[1776785061949,43.25,75794.85,0.0,-0.93388,4e-05,9.7941]
[1776785062962,43.25,75787.95,0.0,-0.93415,4e-05,9.7619]
[1776785063969,43.25,75774.09,0.0,-0.93469,4e-05,9.69812]
[1776785065046,43.25,75774.09,0.0,-0.93469,4e-05,9.69812]
[1776785065528,43.25,75774.09,0.0,-0.93469,4e-05,9.69812]
[1776785065608,43.25,75771.32,0.0,-0.9348,4e-05,9.68532]
[1776785066990,43.25,75764.77,0.0,-0.93505,4e-05,9.65519]
[1776785071956,43.25,75764.23,0.0,-0.93509,4e-05,9.64944]
[1776785071971,43.25,75764.23,0.0,-0.93509,4e-05,9.64944]
[1776785072190,43.25,75764.23,0.0,-0.93509,4e-05,9.64944]
[1776785072291,43.25,75763.94,0.0,-0.93511,4e-05,9.64805]
[1776785075053,43.25,75768.27,0.0,-0.93494,4e-05,9.6676]
[1776785076060,43.25,75777.17,0.0,-0.9346,4e-05,9.70822]
[1776785077067,43.24,75779.69,0.0,-0.9345,4e-05,9.7196]
[1776785078074,43.24,75771.14,0.0,-0.93483,4e-05,9.68029]
[1776785078778,43.24,75771.14,0.0,-0.93483,4e-05,9.68029]
[1776785078828,43.24,75771.14,0.0,-0.93483,4e-05,9.68029]
[1776785078936,43.24,75771.14,0.0,-0.93483,4e-05,9.68029]
[1776785079081,43.24,75769.35,0.0,-0.9349,4e-05,9.672]
[1776785084587,43.24,75768.18,0.0,-0.93495,4e-05,9.66622]
[1776785084631,43.24,75768.18,0.0,-0.93495,4e-05,9.66622]
[1776785084691,43.24,75768.18,0.0,-0.93495,4e-05,9.66622]
[1776785084675,43.24,75767.67,0.0,-0.93497,4e-05,9.6638]
[1776785090158,43.24,75768.79,0.0,-0.93493,4e-05,9.66836]
[1776785092174,43.24,75783.61,0.0,-0.93436,4e-05,9.736]
[1776785093181,43.24,75785.76,0.0,-0.93428,4e-05,9.74567]
[1776785094188,43.24,75781.46,0.0,-0.93445,4e-05,9.72573]
[1776785095047,43.24,75781.46,0.0,-0.93445,4e-05,9.72573]
[1776785095126,43.24,75781.46,0.0,-0.93445,4e-05,9.72573]
[1776785095194,43.24,75781.46,0.0,-0.93445,4e-05,9.72573]
[1776785095297,43.24,75781.46,0.0,-0.93445,4e-05,9.72573]
[1776785095436,43.24,75781.46,0.0,-0.93445,4e-05,9.72573]
[1776785095537,43.24,75778.35,0.0,-0.93457,4e-05,9.71129]
[1776785099223,43.24,75783.34,0.0,-0.93438,4e-05,9.73352]
[1776785100798,43.24,75784.84,0.0,-0.93433,4e-05,9.7402]
[1776785100938,43.24,75784.84,0.0,-0.93433,4e-05,9.7402]
[1776785101247,43.24,75784.84,0.0,-0.93433,4e-05,9.7402]
[1776785101553,43.24,75784.84,0.0,-0.93433,4e-05,9.7402]
[1776785101555,43.24,75779.09,0.0,-0.93455,4e-05,9.71363]
[1776785102244,43.24,75766.78,0.0,-0.93503,4e-05,9.65716]
[1776785103251,43.24,75765.02,0.0,-0.9351,4e-05,9.64905]
[1776785104258,43.24,75760.06,0.0,-0.93529,4e-05,9.62636]
[1776785105264,43.24,75769.94,0.0,-0.93491,4e-05,9.67143]
[1776785106279,43.24,75776.98,0.0,-0.93464,4e-05,9.70353]
[1776785107285,43.24,75772.84,0.0,-0.9348,4e-05,9.68443]
[1776785108639,43.24,75772.84,0.0,-0.9348,4e-05,9.68443]
[1776785108687,43.24,75772.84,0.0,-0.9348,4e-05,9.68443]
[1776785108691,43.24,75772.84,0.0,-0.9348,4e-05,9.68443]
[1776785108741,43.24,75773.19,0.0,-0.93479,4e-05,9.6859]
[1776785109605,43.24,75773.19,0.0,-0.93479,4e-05,9.6859]
[1776785109695,43.24,75773.19,0.0,-0.93479,4e-05,9.6859]
[1776785109707,43.24,75774.05,0.0,-0.93476,4e-05,9.68971]
[1776785113960,43.24,75771.88,0.0,-0.93484,4e-05,9.67924]
[1776785114012,43.24,75771.88,0.0,-0.93484,4e-05,9.67924]
[1776785114188,43.24,75771.88,0.0,-0.93484,4e-05,9.67924]
[1776785114335,43.24,75770.33,0.0,-0.9349,4e-05,9.67205]
[1776785118622,43.24,75771.81,0.0,-0.93485,4e-05,9.67848]
[1776785118675,43.24,75771.81,0.0,-0.93485,4e-05,9.67848]
[1776785118699,43.24,75771.81,0.0,-0.93485,4e-05,9.67848]
[1776785118776,43.24,75770.1,0.0,-0.93492,4e-05,9.67055]
[1776785119370,43.23,75764.57,0.0,-0.93513,4e-05,9.6452]
[1776785121389,43.23,75759.34,0.0,-0.93533,4e-05,9.62123]
[1776785123012,43.23,75759.11,0.0,-0.93534,4e-05,9.62016]
[1776785123190,43.23,75759.11,0.0,-0.93534,4e-05,9.62016]
[1776785123210,43.23,75759.11,0.0,-0.93534,4e-05,9.62016]
[1776785123403,43.23,75755.56,0.0,-0.93548,4e-05,9.60398]
[1776785124048,43.23,75755.56,0.0,-0.93548,4e-05,9.60398]
[1776785124187,43.23,75755.56,0.0,-0.93548,4e-05,9.60398]
[1776785124410,43.23,75743.38,0.0,-0.93594,4e-05,9.54862]
[1776785125417,43.23,75744.94,0.0,-0.93588,4e-05,9.5558]
[1776785126424,43.23,75749.28,0.0,-0.93572,4e-05,9.5756]
[1776785129445,43.24,75744.99,0.0,-0.93588,4e-05,9.5563]
[1776785130148,43.24,75744.99,0.0,-0.93588,4e-05,9.5563]
[1776785130194,43.24,75744.99,0.0,-0.93588,4e-05,9.5563]
[1776785130200,43.24,75744.99,0.0,-0.93588,4e-05,9.5563]
[1776785130350,43.24,75744.99,0.0,-0.93588,4e-05,9.5563]
[1776785130438,43.24,75744.99,0.0,-0.93588,4e-05,9.5563]
[1776785130452,43.24,75744.81,0.0,-0.93588,4e-05,9.55558]
[1776785132466,43.24,75748.49,0.0,-0.93576,4e-05,9.56942]
[1776785133473,43.24,75755.7,0.0,-0.93548,4e-05,9.60229]
[1776785134480,43.24,75750.93,0.0,-0.93567,4e-05,9.58062]
[1776785135272,43.24,75750.93,0.0,-0.93567,4e-05,9.58062]
[1776785135322,43.24,75750.93,0.0,-0.93567,4e-05,9.58062]
[1776785135437,43.24,75750.93,0.0,-0.93567,4e-05,9.58062]
[1776785135487,43.24,75751.67,0.0,-0.93564,4e-05,9.58404]
[1776785138507,43.24,75746.99,0.0,-0.93581,4e-05,9.56295]
[1776785139397,43.24,75746.99,0.0,-0.93581,4e-05,9.56295]
[1776785139405,43.24,75746.99,0.0,-0.93581,4e-05,9.56295]
[1776785139436,43.24,75746.99,0.0,-0.93581,4e-05,9.56295]
[1776785139515,43.24,75745.58,0.0,-0.93587,4e-05,9.55664]
[1776785142536,43.24,75756.19,0.0,-0.93546,4e-05,9.60516]
[1776785144507,43.24,75756.27,0.0,-0.93546,4e-05,9.60556]
[1776785144617,43.24,75756.27,0.0,-0.93546,4e-05,9.60556]
[1776785144696,43.24,75756.27,0.0,-0.93546,4e-05,9.60556]
[1776785144713,43.24,75749.9,0.0,-0.9357,4e-05,9.5766]
[1776785146564,43.24,75748.44,0.0,-0.93575,4e-05,9.57012]
[1776785150065,43.24,75744.78,0.0,-0.93589,4e-05,9.55377]
[1776785150117,43.24,75744.78,0.0,-0.93589,4e-05,9.55377]
[1776785150193,43.24,75744.78,0.0,-0.93589,4e-05,9.55377]
[1776785150592,43.24,75748.26,0.0,-0.93576,4e-05,9.56968]
[1776785151599,43.24,75755.23,0.0,-0.93549,4e-05,9.60145]
[1776785152500,43.24,75755.23,0.0,-0.93549,4e-05,9.60145]
[1776785152688,43.24,75755.23,0.0,-0.93549,4e-05,9.60145]
[1776785152717,43.24,75750.78,0.0,-0.93566,4e-05,9.58124]
[1776785152938,43.24,75750.78,0.0,-0.93566,4e-05,9.58124]
[1776785156644,43.24,75753.15,0.0,-0.93557,4e-05,9.59221]
[1776785156695,43.24,75753.15,0.0,-0.93557,4e-05,9.59221]
[1776785156761,43.24,75753.15,0.0,-0.93557,4e-05,9.59221]
[1776785156767,43.24,75754.61,0.0,-0.93551,4e-05,9.59889]
[1776785156942,43.24,75754.61,0.0,-0.93551,4e-05,9.59889]
[1776785161670,43.24,75738.16,0.0,-0.93614,4e-05,9.52433]
[1776785162677,43.24,75734.35,0.0,-0.93628,4e-05,9.50722]
[1776785164995,43.24,75734.47,0.0,-0.93627,4e-05,9.50812]
[1776785165151,43.24,75734.47,0.0,-0.93627,4e-05,9.50812]
[1776785165203,43.24,75734.47,0.0,-0.93627,4e-05,9.50812]
[1776785165698,43.24,75730.52,0.0,-0.93642,4e-05,9.49042]
[1776785166385,43.24,75730.52,0.0,-0.93642,4e-05,9.49042]
[1776785166437,43.24,75730.52,0.0,-0.93642,4e-05,9.49042]
[1776785166695,43.24,75730.52,0.0,-0.93642,4e-05,9.49042]
[1776785166705,43.24,75730.0,0.0,-0.93644,4e-05,9.48827]
[1776785170459,43.24,75730.09,0.0,-0.93643,4e-05,9.48926]
[1776785170741,43.24,75719.28,0.0,-0.93684,4e-05,9.44046]
[1776785171748,43.24,75718.64,0.0,-0.93686,4e-05,9.43804]
[1776785173730,43.24,75718.43,0.0,-0.93687,4e-05,9.43737]
[1776785174817,43.24,75718.25,0.0,-0.93687,4e-05,9.43684]
[1776785174820,43.24,75718.25,0.0,-0.93687,4e-05,9.43684]
[1776785174941,43.24,75716.83,0.0,-0.93692,4e-05,9.43072]
[1776785175776,43.25,75716.25,0.0,-0.93694,4e-05,9.42839]
[1776785179804,43.24,75689.72,0.0,-0.93793,4e-05,9.30926]
[1776785180811,43.25,75669.79,0.0,-0.93866,4e-05,9.2211]
[1776785181820,43.25,75663.22,0.0,-0.9389,4e-05,9.19211]
[1776785182304,43.25,75663.22,0.0,-0.9389,4e-05,9.19211]
[1776785182826,43.25,75653.28,0.0,-0.93927,4e-05,9.1483]
[1776785183833,43.25,75655.09,0.0,-0.9392,4e-05,9.15619]
[1776785186043,43.25,75656.08,0.0,-0.93917,4e-05,9.1603]
[1776785191889,43.25,75652.96,0.0,-0.93931,4e-05,9.14274]
[1776785193903,43.24,75661.02,0.0,-0.93901,4e-05,9.1782]
[1776785195917,43.24,75662.61,0.0,-0.93896,4e-05,9.1849]
[1776785198071,43.24,75662.61,0.0,-0.93896,4e-05,9.1849]
[1776785198165,43.24,75665.82,0.0,-0.93884,4e-05,9.19896]
[1776785198847,43.24,75665.82,0.0,-0.93884,4e-05,9.19896]
[1776785198856,43.24,75670.33,0.0,-0.93868,4e-05,9.21862]
[1776785201872,43.24,75672.71,0.0,-0.93859,4e-05,9.22897]
[1776785201971,43.24,75668.12,0.0,-0.93877,4e-05,9.20807]
[1776785202978,43.24,75655.47,0.0,-0.93923,4e-05,9.15167]
[1776785204992,43.24,75664.24,0.0,-0.93891,4e-05,9.19023]
[1776785207566,43.24,75665.63,0.0,-0.93886,4e-05,9.19629]
[1776785207660,43.24,75662.19,0.0,-0.93899,4e-05,9.18064]
[1776785208883,43.24,75662.19,0.0,-0.93899,4e-05,9.18064]
[1776785208910,43.24,75662.05,0.0,-0.939,4e-05,9.17984]
[1776785208936,43.24,75662.05,0.0,-0.939,4e-05,9.17984]
[1776785208944,43.24,75662.05,0.0,-0.939,4e-05,9.17984]
[1776785210216,43.24,75663.15,0.0,-0.93896,4e-05,9.18473]
[1776785210440,43.24,75663.15,0.0,-0.93896,4e-05,9.18473]
[1776785210538,43.24,75661.95,0.0,-0.93901,4e-05,9.17905]
[1776785216069,43.24,75673.46,0.0,-0.93859,4e-05,9.22932]
[1776785218136,43.24,75673.87,0.0,-0.93858,4e-05,9.23096]
[1776785218194,43.24,75673.87,0.0,-0.93858,4e-05,9.23096]
[1776785218228,43.24,75673.87,0.0,-0.93858,4e-05,9.23096]
[1776785218237,43.24,75675.36,0.0,-0.93853,4e-05,9.23708]
[1776785219273,43.24,75675.36,0.0,-0.93853,4e-05,9.23708]
[1776785219444,43.24,75675.36,0.0,-0.93853,4e-05,9.23708]
[1776785219548,43.23,75679.3,0.0,-0.93838,4e-05,9.25438]
[1776785221581,43.23,75678.42,0.0,-0.93842,4e-05,9.25045]
[1776785221688,43.23,75678.42,0.0,-0.93842,4e-05,9.25045]
[1776785221877,43.23,75678.42,0.0,-0.93842,4e-05,9.25045]
[1776785221902,43.23,75672.98,0.0,-0.93862,4e-05,9.22565]
[1776785221949,43.23,75672.98,0.0,-0.93862,4e-05,9.22565]
[1776785223119,43.23,75660.57,0.0,-0.93908,4e-05,9.17028]
[1776785224126,43.23,75654.03,0.0,-0.93932,4e-05,9.14091]
[1776785225015,43.23,75654.03,0.0,-0.93932,4e-05,9.14091]
[1776785225059,43.23,75654.03,0.0,-0.93932,4e-05,9.14091]
[1776785225190,43.23,75654.03,0.0,-0.93932,4e-05,9.14091]
[1776785225289,43.23,75652.64,0.0,-0.93937,4e-05,9.13466]
[1776785226140,43.23,75648.1,0.0,-0.93954,4e-05,9.11458]
[1776785228155,43.23,75640.02,0.0,-0.93983,4e-05,9.07875]
[1776785229162,43.23,75631.64,0.0,-0.94014,4e-05,9.04178]
[1776785230169,43.23,75628.08,0.0,-0.94027,4e-05,9.02613]
[1776785231176,43.23,75624.15,0.0,-0.94041,4e-05,9.00892]
[1776785233190,43.23,75616.35,0.0,-0.94069,4e-05,8.97501]
[1776785235204,43.23,75622.5,0.0,-0.94046,4e-05,9.00226]
[1776785236211,43.23,75627.18,0.0,-0.94029,4e-05,9.02281]
[1776785237221,43.23,75635.37,0.0,-0.94,4e-05,9.05902]
[1776785238735,43.23,75635.37,0.0,-0.94,4e-05,9.05902]
[1776785238807,43.23,75654.44,0.0,-0.9393,4e-05,9.14324]
[1776785239237,43.23,75662.16,0.0,-0.93902,4e-05,9.17734]
[1776785241251,43.23,75667.96,0.0,-0.93881,4e-05,9.20273]
[1776785242021,43.23,75667.96,0.0,-0.93881,4e-05,9.20273]
[1776785247293,43.22,75665.71,0.0,-0.93896,4e-05,9.18443]
[1776785250580,43.22,75665.13,0.0,-0.93899,4e-05,9.18149]
[1776785250591,43.22,75665.13,0.0,-0.93899,4e-05,9.18149]
[1776785250688,43.22,75665.13,0.0,-0.93899,4e-05,9.18149]
[1776785250694,43.22,75663.44,0.0,-0.93905,4e-05,9.17381]
[1776785254261,43.21,75663.55,0.0,-0.93907,4e-05,9.17083]
[1776785254345,43.21,75663.55,0.0,-0.93907,4e-05,9.17083]
[1776785254440,43.21,75663.55,0.0,-0.93907,4e-05,9.17083]
[1776785254517,43.21,75662.0,0.0,-0.93913,4e-05,9.16379]
[1776785257281,43.21,75661.47,0.0,-0.93915,4e-05,9.16112]
[1776785257328,43.21,75661.47,0.0,-0.93915,4e-05,9.16112]
[1776785257437,43.21,75661.47,0.0,-0.93915,4e-05,9.16112]
[1776785257485,43.21,75660.13,0.0,-0.9392,4e-05,9.15504]
[1776785258372,43.21,75663.67,0.0,-0.93907,4e-05,9.1706]
[1776785261437,43.21,75664.13,0.0,-0.93906,4e-05,9.17233]
[1776785261590,43.21,75664.13,0.0,-0.93906,4e-05,9.17233]
[1776785261694,43.21,75664.13,0.0,-0.93906,4e-05,9.17233]
[1776785261792,43.21,75667.2,0.0,-0.93895,4e-05,9.18579]
[1776785262400,43.21,75671.34,0.0,-0.9388,4e-05,9.204]
[1776785263407,43.21,75674.43,0.0,-0.93868,4e-05,9.21754]
[1776785264583,43.21,75674.43,0.0,-0.93868,4e-05,9.21754]
[1776785264587,43.21,75674.43,0.0,-0.93868,4e-05,9.21754]
[1776785264692,43.21,75674.43,0.0,-0.93868,4e-05,9.21754]
[1776785264755,43.21,75680.26,0.0,-0.93847,4e-05,9.24371]
[1776785266428,43.21,75684.04,0.0,-0.93832,4e-05,9.26091]
[1776785270763,43.21,75684.61,0.0,-0.9383,4e-05,9.26389]
[1776785270837,43.21,75684.61,0.0,-0.9383,4e-05,9.26389]
[1776785270940,43.21,75684.61,0.0,-0.9383,4e-05,9.26389]
[1776785270977,43.21,75681.88,0.0,-0.9384,4e-05,9.25185]
[1776785271171,43.21,75681.88,0.0,-0.9384,4e-05,9.25185]
[1776785271193,43.21,75681.88,0.0,-0.9384,4e-05,9.25185]
[1776785271463,43.21,75679.01,0.0,-0.9385,4e-05,9.23922]
[1776785274228,43.21,75680.42,0.0,-0.93845,4e-05,9.24587]
[1776785275491,43.22,75690.03,0.0,-0.93809,4e-05,9.28912]
[1776785276498,43.22,75695.59,0.0,-0.93788,4e-05,9.3141]
[1776785278512,43.22,75700.0,0.0,-0.93772,4e-05,9.33398]
[1776785280527,43.22,75704.4,0.0,-0.93755,4e-05,9.35459]
[1776785281534,43.22,75713.95,0.0,-0.93718,4e-05,9.39792]
[1776785282541,43.22,75707.51,0.0,-0.93742,4e-05,9.36931]
[1776785284793,43.22,75705.39,0.0,-0.9375,4e-05,9.36018]
[1776785284845,43.22,75705.39,0.0,-0.9375,4e-05,9.36018]
[1776785284942,43.22,75705.39,0.0,-0.9375,4e-05,9.36018]
[1776785284951,43.22,75705.42,0.0,-0.9375,4e-05,9.36031]
[1776785290597,43.22,75709.65,0.0,-0.93734,4e-05,9.37924]
[1776785292611,43.22,75714.46,0.0,-0.93716,4e-05,9.40078]
[1776785294625,43.22,75711.28,0.0,-0.93728,4e-05,9.38633]
[1776785296639,43.22,75717.25,0.0,-0.93706,4e-05,9.41307]
[1776785301674,43.22,75730.02,0.0,-0.93657,4e-05,9.47123]
[1776785302681,43.22,75737.09,0.0,-0.9363,4e-05,9.50343]
[1776785303688,43.22,75737.53,0.0,-0.93628,4e-05,9.50559]
[1776785305702,43.22,75742.95,0.0,-0.93608,4e-05,9.53049]
[1776785306709,43.22,75738.6,0.0,-0.93624,4e-05,9.51089]
[1776785310737,43.22,75743.13,0.0,-0.93606,4e-05,9.53201]
[1776785312751,43.22,75737.97,0.0,-0.93627,4e-05,9.50584]
[1776785313658,43.22,75737.97,0.0,-0.93627,4e-05,9.50584]
[1776785313962,43.22,75725.61,0.0,-0.93674,4e-05,9.44985]
[1776785314765,43.22,75727.53,0.0,-0.93667,4e-05,9.45855]
[1776785318793,43.22,75715.72,0.0,-0.93712,4e-05,9.40515]
[1776785319801,43.22,75711.2,0.0,-0.93729,4e-05,9.38473]
[1776785320808,43.22,75704.11,0.0,-0.93755,4e-05,9.35282]
[1776785321814,43.22,75701.63,0.0,-0.93765,4e-05,9.34169]
[1776785324836,43.22,75696.55,0.0,-0.93783,4e-05,9.31898]
[1776785327508,43.22,75695.95,0.0,-0.93786,4e-05,9.31641]
[1776785330883,43.22,75688.59,0.0,-0.93813,4e-05,9.28375]
[1776785332896,43.22,75685.75,0.0,-0.93823,4e-05,9.2713]
[1776785334910,43.22,75680.93,0.0,-0.93841,4e-05,9.25008]
[1776785336924,43.22,75676.36,0.0,-0.93857,4e-05,9.23007]
[1776785339945,43.23,75668.38,0.0,-0.93886,4e-05,9.19519]
[1776785340952,43.23,75662.42,0.0,-0.93908,4e-05,9.16899]
[1776785341959,43.23,75650.89,0.0,-0.9395,4e-05,9.11822]
[1776785342965,43.23,75645.11,0.0,-0.93971,4e-05,9.09261]
[1776785343973,43.23,75640.37,0.0,-0.93988,4e-05,9.07166]
[1776785344980,43.23,75636.75,0.0,-0.94001,4e-05,9.05571]
[1776785348001,43.23,75646.58,0.0,-0.93965,4e-05,9.09916]
[1776785349008,43.23,75650.55,0.0,-0.93951,4e-05,9.11666]
[1776785351022,43.23,75642.3,0.0,-0.93981,4e-05,9.0801]
[1776785352029,43.23,75638.88,0.0,-0.93994,4e-05,9.06502]
[1776785353059,43.23,75638.88,0.0,-0.93994,4e-05,9.06502]
[1776785353082,43.23,75638.88,0.0,-0.93994,4e-05,9.06502]
[1776785353035,43.23,75642.64,0.0,-0.9398,4e-05,9.08161]
[1776785353198,43.23,75642.64,0.0,-0.9398,4e-05,9.08161]
[1776785356057,43.23,75646.45,0.0,-0.93966,4e-05,9.09838]
[1776785357064,43.23,75651.81,0.0,-0.93947,4e-05,9.12204]
[1776785362099,43.23,75651.84,0.0,-0.93947,4e-05,9.12183]
[1776785366136,43.23,75660.0,0.0,-0.93917,4e-05,9.1577]
[1776785367139,43.23,75673.45,0.0,-0.93868,4e-05,9.21731]
[1776785368146,43.23,75676.23,0.0,-0.93857,4e-05,9.22992]
[1776785370163,43.23,75693.42,0.0,-0.93793,4e-05,9.30705]
[1776785371170,43.23,75699.63,0.0,-0.93772,4e-05,9.33204]
[1776785372177,43.23,75699.28,0.0,-0.93773,4e-05,9.33056]
[1776785374191,43.23,75695.67,0.0,-0.93786,4e-05,9.31448]
[1776785375198,43.23,75692.31,0.0,-0.93799,4e-05,9.29951]
[1776785380538,43.23,75694.28,0.0,-0.93791,4e-05,9.30865]
[1776785382247,43.23,75700.54,0.0,-0.93768,4e-05,9.33691]
[1776785384261,43.23,75704.83,0.0,-0.93752,4e-05,9.35625]
[1776785386275,43.23,75709.74,0.0,-0.93733,4e-05,9.3783]
[1776785391310,43.23,75705.98,0.0,-0.93747,4e-05,9.36128]
[1776785392317,43.23,75702.94,0.0,-0.93759,4e-05,9.3476]
[1776785397352,43.23,75704.09,0.0,-0.93755,4e-05,9.3528]
[1776785398359,43.23,75708.2,0.0,-0.93739,4e-05,9.37125]
[1776785403394,43.23,75707.96,0.0,-0.9374,4e-05,9.37008]
[1776785404411,43.23,75729.89,0.0,-0.93658,4e-05,9.46887]
[1776785406417,43.23,75721.95,0.0,-0.93687,4e-05,9.43324]
[1776785408066,43.23,75721.56,0.0,-0.93688,4e-05,9.43198]
[1776785408270,43.23,75721.56,0.0,-0.93688,4e-05,9.43198]
[1776785408433,43.23,75727.73,0.0,-0.93665,4e-05,9.45989]
[1776785409946,43.23,75727.73,0.0,-0.93665,4e-05,9.45989]
[1776785410039,43.23,75717.08,0.0,-0.93705,4e-05,9.4117]
[1776785411033,43.23,75712.64,0.0,-0.93722,4e-05,9.39163]
[1776785411942,43.23,75712.64,0.0,-0.93722,4e-05,9.39163]
[1776785412025,43.23,75709.83,0.0,-0.93733,4e-05,9.37894]
[1776785415480,43.23,75713.16,0.0,-0.9372,4e-05,9.39375]
[1776785416487,43.23,75719.83,0.0,-0.93695,4e-05,9.42371]
[1776785420516,43.23,75720.45,0.0,-0.93693,4e-05,9.42605]
[1776785423537,43.23,75717.43,0.0,-0.93705,4e-05,9.41215]
[1776785424544,43.23,75710.84,0.0,-0.9373,4e-05,9.38242]
[1776785426561,43.23,75704.17,0.0,-0.93755,4e-05,9.3524]
[1776785427569,43.23,75689.47,0.0,-0.9381,4e-05,9.28658]
[1776785428575,43.23,75686.44,0.0,-0.93821,4e-05,9.27316]
[1776785431596,43.23,75690.94,0.0,-0.93806,4e-05,9.29066]
[1776785436635,43.23,75692.23,0.0,-0.938,4e-05,9.29694]
[1776785440662,43.23,75685.96,0.0,-0.93823,4e-05,9.26931]
[1776785441670,43.23,75679.06,0.0,-0.93849,4e-05,9.23869]
[1776785442677,43.23,75665.2,0.0,-0.939,4e-05,9.17725]
[1776785443684,43.23,75660.62,0.0,-0.93916,4e-05,9.15724]
[1776785445698,43.23,75657.66,0.0,-0.93926,4e-05,9.14479]
[1776785447712,43.23,75663.29,0.0,-0.93905,4e-05,9.17042]
[1776785448719,43.23,75679.91,0.0,-0.93844,4e-05,9.24462]
[1776785449726,43.23,75681.27,0.0,-0.93839,4e-05,9.25087]
[1776785450734,43.23,75672.1,0.0,-0.93872,4e-05,9.21022]
[1776785451743,43.23,75670.52,0.0,-0.93878,4e-05,9.20343]
[1776785456778,43.24,75668.32,0.0,-0.93885,4e-05,9.1949]
[1776785457785,43.24,75671.72,0.0,-0.93872,4e-05,9.21026]
[1776785460806,43.24,75681.68,0.0,-0.93835,4e-05,9.25525]
[1776785461813,43.24,75692.92,0.0,-0.93793,4e-05,9.3056]
[1776785462820,43.24,75698.76,0.0,-0.93771,4e-05,9.33181]
[1776785463829,43.24,75704.66,0.0,-0.93749,4e-05,9.35871]
[1776785464836,43.24,75710.41,0.0,-0.93727,4e-05,9.38493]
[1776785465843,43.24,75704.47,0.0,-0.93749,4e-05,9.3586]
[1776785469871,43.24,75693.98,0.0,-0.93788,4e-05,9.31196]
[1776785470878,43.24,75686.34,0.0,-0.93816,4e-05,9.27787]
[1776785471885,43.24,75683.04,0.0,-0.93828,4e-05,9.26326]
[1776785473899,43.24,75692.12,0.0,-0.93794,4e-05,9.30409]
[1776785474906,43.24,75688.18,0.0,-0.93809,4e-05,9.28656]
[1776785475913,43.24,75683.81,0.0,-0.93825,4e-05,9.26716]
[1776785476920,43.24,75680.79,0.0,-0.93836,4e-05,9.25383]
[1776785478934,43.24,75690.69,0.0,-0.93799,4e-05,9.29834]
[1776785479941,43.24,75693.58,0.0,-0.93788,4e-05,9.31136]
[1776785481959,43.24,75700.96,0.0,-0.93761,4e-05,9.34455]
[1776785482969,43.25,75704.15,0.0,-0.93749,4e-05,9.35888]
[1776785483976,43.25,75707.33,0.0,-0.93737,4e-05,9.37315]
[1776785485990,43.24,75703.97,0.0,-0.93749,4e-05,9.35803]
[1776785491026,43.24,75702.73,0.0,-0.93756,4e-05,9.34946]
[1776785494047,43.24,75711.18,0.0,-0.93724,4e-05,9.3874]
[1776785495056,43.25,75718.29,0.0,-0.93697,4e-05,9.41947]
[1776785496063,43.25,75724.21,0.0,-0.93675,4e-05,9.44616]
[1776785498077,43.25,75726.49,0.0,-0.93666,4e-05,9.45652]
[1776785503114,43.25,75725.32,0.0,-0.93671,4e-05,9.45139]
[1776785504120,43.25,75721.98,0.0,-0.93683,4e-05,9.43639]
[1776785506133,43.25,75716.92,0.0,-0.93702,4e-05,9.41358]
[1776785511169,43.24,75717.29,0.0,-0.93701,4e-05,9.41485]
[1776785512175,43.24,75714.41,0.0,-0.93712,4e-05,9.4018]
[1776785516204,43.24,75708.2,0.0,-0.93736,4e-05,9.37369]
[1776785517211,43.24,75704.87,0.0,-0.93748,4e-05,9.35873]
[1776785518218,43.24,75699.54,0.0,-0.93768,4e-05,9.33483]
[1776785520232,43.24,75700.81,0.0,-0.93763,4e-05,9.34063]
[1776785522246,43.24,75693.84,0.0,-0.93789,4e-05,9.30949]
[1776785524259,43.24,75699.17,0.0,-0.93769,4e-05,9.33349]
[1776785525267,43.25,75703.18,0.0,-0.93754,4e-05,9.35151]
[1776785528288,43.25,75688.65,0.0,-0.93808,4e-05,9.28653]
[1776785529296,43.25,75687.01,0.0,-0.93814,4e-05,9.27932]
[1776785532091,43.25,75685.13,0.0,-0.93821,4e-05,9.27106]
[1776785532199,43.25,75685.13,0.0,-0.93821,4e-05,9.27106]
[1776785535938,43.25,75684.53,0.0,-0.93823,4e-05,9.26899]
[1776785535980,43.25,75689.41,0.0,-0.93804,4e-05,9.29104]
[1776785536348,43.25,75703.64,0.0,-0.93751,4e-05,9.35475]
[1776785537353,43.25,75720.63,0.0,-0.93687,4e-05,9.43125]
[1776785538360,43.25,75721.66,0.0,-0.93683,4e-05,9.43631]
[1776785539367,43.25,75721.12,0.0,-0.93685,4e-05,9.43417]
[1776785545060,43.25,75718.79,0.0,-0.93693,4e-05,9.42483]
[1776785545413,43.25,75728.46,0.0,-0.93656,4e-05,9.46906]
[1776785546420,43.25,75732.37,0.0,-0.93641,4e-05,9.48703]
[1776785547427,43.25,75733.08,0.0,-0.93638,4e-05,9.49048]
[1776785548434,43.25,75729.82,0.0,-0.9365,4e-05,9.47595]
[1776785549441,43.25,75734.35,0.0,-0.93633,4e-05,9.49663]
[1776785551936,43.25,75727.82,0.0,-0.93659,4e-05,9.46423]
[1776785555486,43.25,75732.11,0.0,-0.93643,4e-05,9.48329]
[1776785557500,43.25,75727.99,0.0,-0.93659,4e-05,9.46447]
[1776785558507,43.25,75724.74,0.0,-0.93671,4e-05,9.4498]
[1776785559514,43.25,75728.1,0.0,-0.93659,4e-05,9.46479]
[1776785564550,43.25,75728.42,0.0,-0.93658,4e-05,9.46519]
[1776785565557,43.25,75732.98,0.0,-0.93641,4e-05,9.48562]
[1776785570592,43.25,75734.83,0.0,-0.93635,4e-05,9.49297]
[1776785572920,43.25,75747.28,0.0,-0.93588,4e-05,9.54957]
[1776785573683,43.25,75761.15,0.0,-0.93535,4e-05,9.61264]
[1776785574624,43.25,75763.54,0.0,-0.93525,4e-05,9.6237]
[1776785576680,43.25,75766.42,0.0,-0.93514,4e-05,9.63683]
[1776785577043,43.25,75766.42,0.0,-0.93514,4e-05,9.63683]
[1776785577315,43.25,75766.42,0.0,-0.93514,4e-05,9.63683]
[1776785577060,43.25,75770.88,0.0,-0.93497,4e-05,9.65713]
[1776785577673,43.25,75779.19,0.0,-0.93465,4e-05,9.69506]
[1776785578680,43.25,75780.34,0.0,-0.93461,4e-05,9.70019]
[1776785580633,43.25,75782.77,0.0,-0.93451,4e-05,9.71118]
[1776785580694,43.25,75783.6,0.0,-0.93448,4e-05,9.71482]
[1776785583714,43.25,75777.57,0.0,-0.93472,4e-05,9.68674]
[1776785584722,43.25,75774.6,0.0,-0.93484,4e-05,9.67304]
[1776785585729,43.25,75767.73,0.0,-0.9351,4e-05,9.64157]
[1776785587743,43.25,75766.1,0.0,-0.93517,4e-05,9.63406]
[1776785589162,43.25,75766.1,0.0,-0.93517,4e-05,9.63406]
[1776785589388,43.25,75766.46,0.0,-0.93515,4e-05,9.63564]
[1776785589449,43.25,75766.46,0.0,-0.93515,4e-05,9.63564]
[1776785589757,43.25,75766.24,0.0,-0.93516,4e-05,9.63463]
[1776785591771,43.25,75772.92,0.0,-0.9349,4e-05,9.66506]
[1776785592778,43.25,75775.94,0.0,-0.93479,4e-05,9.67878]
[1776785596840,43.25,75774.38,0.0,-0.93485,4e-05,9.67136]
[1776785596938,43.25,75774.38,0.0,-0.93485,4e-05,9.67136]
[1776785596968,43.25,75774.38,0.0,-0.93485,4e-05,9.67136]
[1776785601722,43.25,75776.32,0.0,-0.93478,4e-05,9.67977]
[1776785601760,43.25,75776.32,0.0,-0.93478,4e-05,9.67977]
[1776785601936,43.25,75776.32,0.0,-0.93478,4e-05,9.67977]
[1776785602895,43.24,75775.94,0.0,-0.9348,4e-05,9.67793]
[1776785602943,43.24,75775.94,0.0,-0.9348,4e-05,9.67793]
[1776785603855,43.24,75764.31,0.0,-0.93525,4e-05,9.62464]
[1776785604862,43.24,75748.15,0.0,-0.93586,4e-05,9.55111]
[1776785605869,43.24,75739.87,0.0,-0.93618,4e-05,9.51338]
[1776785606876,43.24,75730.03,0.0,-0.93655,4e-05,9.46878]
[1776785607883,43.24,75729.07,0.0,-0.93659,4e-05,9.46445]
[1776785608891,43.24,75723.71,0.0,-0.93679,4e-05,9.44009]
[1776785609898,43.24,75717.68,0.0,-0.93702,4e-05,9.41279]
[1776785612919,43.24,75714.36,0.0,-0.93717,4e-05,9.39458]
[1776785617954,43.24,75713.28,0.0,-0.93721,4e-05,9.38945]
[1776785618966,43.24,75709.0,0.0,-0.93737,4e-05,9.37017]
[1776785619970,43.24,75696.89,0.0,-0.93782,4e-05,9.31583]
[1776785620977,43.24,75690.9,0.0,-0.93805,4e-05,9.28902]
[1776785621984,43.24,75686.46,0.0,-0.93821,4e-05,9.26926]
[1776785623997,43.24,75694.56,0.0,-0.93791,4e-05,9.3057]
[1776785626012,43.24,75697.94,0.0,-0.93778,4e-05,9.32103]
[1776785630040,43.24,75691.66,0.0,-0.93801,4e-05,9.29322]
[1776785631047,43.24,75688.14,0.0,-0.93814,4e-05,9.27755]
[1776785631783,43.24,75688.14,0.0,-0.93814,4e-05,9.27755]
[1776785631787,43.24,75688.14,0.0,-0.93814,4e-05,9.27755]
[1776785631935,43.24,75688.14,0.0,-0.93814,4e-05,9.27755]
[1776785632054,43.24,75687.27,0.0,-0.93817,4e-05,9.27377]
[1776785634068,43.24,75684.0,0.0,-0.93829,4e-05,9.25944]
[1776785636352,43.24,75683.98,0.0,-0.93829,4e-05,9.25948]
[1776785636440,43.25,75683.98,0.0,-0.93829,4e-05,9.25978]
[1776785636620,43.25,75683.98,0.0,-0.93829,4e-05,9.25978]
[1776785636798,43.25,75683.98,0.0,-0.93829,4e-05,9.25978]
[1776785636937,43.25,75683.98,0.0,-0.93829,4e-05,9.25978]
[1776785638096,43.25,75674.69,0.0,-0.93863,4e-05,9.21855]
[1776785639102,43.25,75670.48,0.0,-0.93879,4e-05,9.2]
[1776785640110,43.25,75670.37,0.0,-0.93879,4e-05,9.19972]
[1776785642124,43.25,75664.81,0.0,-0.93899,4e-05,9.17552]
[1776785643131,43.25,75653.85,0.0,-0.93939,4e-05,9.12661]
[1776785644138,43.25,75654.52,0.0,-0.93937,4e-05,9.12949]
[1776785646153,43.25,75649.06,0.0,-0.93957,4e-05,9.10518]
[1776785650670,43.25,75649.89,0.0,-0.93954,4e-05,9.10866]
[1776785650693,43.25,75649.89,0.0,-0.93954,4e-05,9.10866]
[1776785650723,43.25,75649.89,0.0,-0.93954,4e-05,9.10866]
[1776785652079,43.25,75649.88,0.0,-0.93954,4e-05,9.10856]
[1776785652197,43.25,75649.88,0.0,-0.93954,4e-05,9.10856]
[1776785657230,43.24,75646.06,0.0,-0.93968,4e-05,9.09132]
[1776785659244,43.24,75642.77,0.0,-0.9398,4e-05,9.07674]
[1776785662561,43.24,75644.18,0.0,-0.93975,4e-05,9.08291]
[1776785662613,43.24,75644.18,0.0,-0.93975,4e-05,9.08291]
[1776785662697,43.24,75644.18,0.0,-0.93975,4e-05,9.08291]
[1776785666293,43.24,75641.35,0.0,-0.93986,4e-05,9.07031]
[1776785667300,43.24,75644.45,0.0,-0.93974,4e-05,9.08397]
[1776785669314,43.24,75647.17,0.0,-0.93965,4e-05,9.09589]
[1776785670321,43.24,75643.22,0.0,-0.93979,4e-05,9.0784]
[1776785671731,43.24,75644.45,0.0,-0.93976,4e-05,9.08082]
[1776785671741,43.24,75644.45,0.0,-0.93976,4e-05,9.08082]
[1776785671938,43.24,75644.45,0.0,-0.93976,4e-05,9.08082]
[1776785674349,43.24,75641.64,0.0,-0.93987,4e-05,9.06832]
[1776785677818,43.24,75643.41,0.0,-0.9398,4e-05,9.07609]
[1776785677942,43.24,75643.41,0.0,-0.9398,4e-05,9.07609]
[1776785678096,43.24,75643.41,0.0,-0.9398,4e-05,9.07609]
[1776785678494,43.24,75644.44,0.0,-0.93977,4e-05,9.0806]
[1776785678692,43.24,75644.44,0.0,-0.93977,4e-05,9.0806]
[1776785679385,43.24,75647.86,0.0,-0.93964,4e-05,9.09566]
[1776785680392,43.24,75652.55,0.0,-0.93947,4e-05,9.11632]
[1776785684905,43.24,75651.86,0.0,-0.9395,4e-05,9.1129]
[1776785684924,43.24,75651.86,0.0,-0.9395,4e-05,9.1129]
[1776785684939,43.24,75651.86,0.0,-0.9395,4e-05,9.1129]
[1776785690462,43.24,75653.42,0.0,-0.93945,4e-05,9.11929]
[1776785691469,43.24,75664.71,0.0,-0.93903,4e-05,9.16929]
[1776785692476,43.24,75675.39,0.0,-0.93864,4e-05,9.21647]
[1776785693483,43.24,75677.06,0.0,-0.93858,4e-05,9.22365]
[1776785696342,43.24,75674.66,0.0,-0.93867,4e-05,9.21271]
[1776785696394,43.24,75674.66,0.0,-0.93867,4e-05,9.21271]
[1776785696442,43.24,75674.66,0.0,-0.93867,4e-05,9.21271]
[1776785698518,43.24,75670.63,0.0,-0.93883,4e-05,9.19381]
[1776785699900,43.24,75670.63,0.0,-0.93883,4e-05,9.19381]
[1776785699937,43.24,75670.63,0.0,-0.93883,4e-05,9.19381]
[1776785699952,43.24,75670.63,0.0,-0.93883,4e-05,9.19381]
[1776785700374,43.24,75670.63,0.0,-0.93883,4e-05,9.19381]
[1776785700436,43.24,75670.63,0.0,-0.93883,4e-05,9.19381]
[1776785705568,43.24,75662.58,0.0,-0.93914,4e-05,9.15655]
[1776785706812,43.24,75662.58,0.0,-0.93914,4e-05,9.15655]
[1776785706849,43.24,75662.58,0.0,-0.93914,4e-05,9.15655]
[1776785706939,43.24,75662.58,0.0,-0.93914,4e-05,9.15655]
[1776785707001,43.24,75659.05,0.0,-0.93927,4e-05,9.14075]
[1776785709596,43.23,75651.32,0.0,-0.93956,4e-05,9.10618]
[1776785710602,43.23,75647.6,0.0,-0.93969,4e-05,9.08968]
[1776785711637,43.23,75647.6,0.0,-0.93969,4e-05,9.08968]
[1776785711691,43.23,75647.6,0.0,-0.93969,4e-05,9.08968]
[1776785711774,43.23,75647.6,0.0,-0.93969,4e-05,9.08968]
[1776785712052,43.23,75647.6,0.0,-0.93969,4e-05,9.08968]
[1776785712193,43.23,75647.6,0.0,-0.93969,4e-05,9.08968]
[1776785712617,43.23,75652.74,0.0,-0.93951,4e-05,9.11228]
[1776785713624,43.23,75656.21,0.0,-0.93938,4e-05,9.12754]
[1776785715921,43.23,75657.7,0.0,-0.93933,4e-05,9.13403]
[1776785715936,43.23,75657.7,0.0,-0.93933,4e-05,9.13403]
[1776785715973,43.23,75657.7,0.0,-0.93933,4e-05,9.13403]
[1776785720030,43.23,75660.21,0.0,-0.93924,4e-05,9.14466]
[1776785720188,43.23,75660.21,0.0,-0.93924,4e-05,9.14466]
[1776785722860,43.23,75661.15,0.0,-0.93921,4e-05,9.14844]
[1776785722916,43.23,75661.15,0.0,-0.93921,4e-05,9.14844]
[1776785722941,43.23,75661.15,0.0,-0.93921,4e-05,9.14844]
[1776785725708,43.23,75653.01,0.0,-0.93951,4e-05,9.1119]
[1776785726715,43.23,75636.54,0.0,-0.94011,4e-05,9.03918]
[1776785727726,43.23,75629.38,0.0,-0.94037,4e-05,9.00775]
[1776785730379,43.23,75629.83,0.0,-0.94035,4e-05,9.00981]
[1776785730426,43.23,75629.83,0.0,-0.94035,4e-05,9.00981]
[1776785730440,43.23,75629.83,0.0,-0.94035,4e-05,9.00981]
[1776785735397,43.23,75627.2,0.0,-0.94046,4e-05,8.99567]
[1776785735456,43.23,75627.2,0.0,-0.94046,4e-05,8.99567]
[1776785735645,43.23,75625.8,0.0,-0.94051,4e-05,8.98974]
[1776785735883,43.23,75625.8,0.0,-0.94051,4e-05,8.98974]
[1776785735938,43.23,75625.8,0.0,-0.94051,4e-05,8.98974]
[1776785735984,43.23,75631.88,0.0,-0.94029,4e-05,9.01643]
[1776785739301,43.23,75630.29,0.0,-0.94034,4e-05,9.00958]
[1776785739353,43.23,75630.29,0.0,-0.94034,4e-05,9.00958]
[1776785739440,43.23,75630.29,0.0,-0.94034,4e-05,9.00958]
[1776785740819,43.23,75634.93,0.0,-0.94018,4e-05,9.0302]
[1776785742322,43.23,75634.93,0.0,-0.94018,4e-05,9.0302]
[1776785742386,43.23,75634.93,0.0,-0.94018,4e-05,9.0302]
[1776785742438,43.23,75634.93,0.0,-0.94018,4e-05,9.0302]
[1776785742539,43.23,75628.65,0.0,-0.9404,4e-05,9.00274]
[1776785742833,43.23,75625.16,0.0,-0.94053,4e-05,8.98743]
[1776785746860,43.23,75622.49,0.0,-0.94062,4e-05,8.97614]
[1776785747701,43.23,75622.49,0.0,-0.94062,4e-05,8.97614]
[1776785747753,43.23,75622.49,0.0,-0.94062,4e-05,8.97614]
[1776785747948,43.23,75622.49,0.0,-0.94062,4e-05,8.97614]
[1776785748875,43.23,75618.61,0.0,-0.94076,4e-05,8.95939]
[1776785749882,43.23,75614.01,0.0,-0.94092,4e-05,8.93941]
[1776785752974,43.24,75611.96,0.0,-0.94099,4e-05,8.9308]
[1776785753023,43.24,75611.96,0.0,-0.94099,4e-05,8.9308]
[1776785753193,43.24,75611.96,0.0,-0.94099,4e-05,8.9308]
[1776785753250,43.24,75608.2,0.0,-0.94112,4e-05,8.91479]
[1776785754917,43.24,75610.94,0.0,-0.94102,4e-05,8.92696]
[1776785759952,43.24,75611.44,0.0,-0.941,4e-05,8.93014]
[1776785761311,43.24,75611.44,0.0,-0.941,4e-05,8.93014]
[1776785761364,43.24,75611.44,0.0,-0.941,4e-05,8.93014]
[1776785761438,43.24,75611.44,0.0,-0.941,4e-05,8.93014]
[1776785762973,43.24,75608.66,0.0,-0.94109,4e-05,8.91856]
[1776785763983,43.24,75600.12,0.0,-0.94139,4e-05,8.88154]
[1776785764990,43.24,75588.24,0.0,-0.94181,4e-05,8.83016]
[1776785765998,43.24,75580.58,0.0,-0.94208,4e-05,8.79731]
[1776785767004,43.24,75577.92,0.0,-0.94217,4e-05,8.78619]
[1776785768012,43.24,75564.65,0.0,-0.94263,4e-05,8.7293]
[1776785769018,43.24,75558.91,0.0,-0.94283,3e-05,8.70508]
[1776785772038,43.25,75562.01,0.0,-0.94272,3e-05,8.71933]
[1776785775060,43.25,75568.5,0.0,-0.94248,4e-05,8.74773]
[1776785776066,43.25,75577.82,0.0,-0.94215,4e-05,8.78847]
[1776785777075,43.25,75576.96,0.0,-0.94218,4e-05,8.78516]
[1776785778299,43.25,75583.79,0.0,-0.94193,4e-05,8.8155]
[1776785779088,43.25,75579.8,0.0,-0.94207,4e-05,8.79822]
[1776785780926,43.25,75579.15,0.0,-0.94209,4e-05,8.79579]
[1776785780940,43.25,75579.15,0.0,-0.94209,4e-05,8.79579]
[1776785780977,43.25,75579.15,0.0,-0.94209,4e-05,8.79579]
[1776785781754,43.25,75578.28,0.0,-0.94212,4e-05,8.79242]
[1776785781941,43.25,75578.28,0.0,-0.94212,4e-05,8.79242]
[1776785782111,43.25,75571.41,0.0,-0.94236,4e-05,8.76311]
[1776785783116,43.25,75565.4,0.0,-0.94257,4e-05,8.73762]
[1776785785130,43.25,75561.91,0.0,-0.94268,4e-05,8.72354]
[1776785786111,43.25,75561.91,0.0,-0.94268,4e-05,8.72354]
[1776785786195,43.25,75561.91,0.0,-0.94268,4e-05,8.72354]
[1776785786256,43.25,75561.91,0.0,-0.94268,4e-05,8.72354]
[1776785786540,43.25,75561.91,0.0,-0.94268,4e-05,8.72354]
[1776785786692,43.25,75561.03,0.0,-0.94271,3e-05,8.71981]
[1776785791536,43.26,75563.56,0.0,-0.94262,4e-05,8.73102]
[1776785791546,43.26,75563.56,0.0,-0.94262,4e-05,8.73102]
[1776785791701,43.26,75563.5,0.0,-0.94264,4e-05,8.7279]
[1776785796354,43.26,75560.89,0.0,-0.94273,3e-05,8.71693]
[1776785796522,43.26,75560.89,0.0,-0.94273,3e-05,8.71693]
[1776785796501,43.26,75564.69,0.0,-0.94259,4e-05,8.73388]
[1776785799232,43.26,75553.63,0.0,-0.94297,3e-05,8.68724]
[1776785800241,43.26,75546.17,0.0,-0.94323,3e-05,8.65529]
[1776785801250,43.26,75543.75,0.0,-0.94331,3e-05,8.64548]
[1776785802769,43.26,75542.95,0.0,-0.94333,3e-05,8.64265]
[1776785803881,43.26,75541.61,0.0,-0.94337,3e-05,8.63753]
[1776785803932,43.26,75541.61,0.0,-0.94337,3e-05,8.63753]
[1776785804188,43.26,75541.61,0.0,-0.94337,3e-05,8.63753]
[1776785804944,43.26,75541.48,0.0,-0.94337,3e-05,8.63759]
[1776785805277,43.26,75542.06,0.0,-0.94335,3e-05,8.64027]
[1776785806284,43.26,75552.77,0.0,-0.94297,3e-05,8.68641]
[1776785808589,43.27,75554.56,0.0,-0.94291,3e-05,8.69472]
[1776785808298,43.27,75555.88,0.0,-0.94286,3e-05,8.70094]
[1776785808647,43.27,75555.88,0.0,-0.94286,3e-05,8.70094]
[1776785808693,43.27,75555.88,0.0,-0.94286,3e-05,8.70094]
[1776785808954,43.27,75555.88,0.0,-0.94286,3e-05,8.70094]
[1776785809305,43.27,75559.65,0.0,-0.94272,3e-05,8.71769]
[1776785810312,43.27,75569.4,0.0,-0.94237,4e-05,8.76025]
[1776785811320,43.27,75574.69,0.0,-0.94218,4e-05,8.7836]
[1776785812328,43.27,75573.48,0.0,-0.94222,4e-05,8.7788]
[1776785813335,43.27,75579.16,0.0,-0.94202,4e-05,8.80376]
[1776785814343,43.27,75588.79,0.0,-0.94167,4e-05,8.84591]
[1776785815350,43.27,75591.27,0.0,-0.94158,4e-05,8.85733]
[1776785817364,43.27,75586.58,0.0,-0.94174,4e-05,8.83751]
[1776785820385,43.28,75591.37,0.0,-0.94157,4e-05,8.8589]
[1776785821032,43.28,75591.37,0.0,-0.94157,4e-05,8.8589]
[1776785821128,43.28,75591.37,0.0,-0.94157,4e-05,8.8589]
[1776785821190,43.28,75591.37,0.0,-0.94157,4e-05,8.8589]
[1776785822399,43.28,75603.38,0.0,-0.94113,4e-05,8.91201]
[1776785823406,43.28,75611.07,0.0,-0.94086,4e-05,8.94557]
[1776785824413,43.28,75616.75,0.0,-0.94065,4e-05,8.97072]
[1776785825420,43.28,75627.71,0.0,-0.94025,4e-05,9.01926]
[1776785826427,43.28,75642.8,0.0,-0.9397,4e-05,9.08606]
[1776785827434,43.28,75640.63,0.0,-0.93978,4e-05,9.07681]
[1776785828441,43.28,75637.59,0.0,-0.93989,4e-05,9.06374]
[1776785832469,43.28,75641.57,0.0,-0.93974,4e-05,9.08098]
[1776785834139,43.28,75640.52,0.0,-0.93978,4e-05,9.07626]
[1776785834193,43.28,75640.52,0.0,-0.93978,4e-05,9.07626]
[1776785834437,43.28,75640.52,0.0,-0.93978,4e-05,9.07626]
[1776785839519,43.28,75640.35,0.0,-0.93979,4e-05,9.07504]
[1776785844554,43.28,75638.33,0.0,-0.93987,4e-05,9.06579]
[1776785845561,43.28,75629.97,0.0,-0.94017,4e-05,9.02896]
[1776785846568,43.28,75626.14,0.0,-0.94031,4e-05,9.01214]
[1776785849590,43.28,75638.98,0.0,-0.93985,4e-05,9.06867]
[1776785850599,43.28,75648.49,0.0,-0.9395,4e-05,9.11055]
[1776785851605,43.28,75653.81,0.0,-0.93933,4e-05,9.13094]
[1776785855633,43.28,75644.8,0.0,-0.93966,4e-05,9.09054]
[1776785857648,43.28,75641.49,0.0,-0.93978,4e-05,9.07577]
[1776785859662,43.28,75638.18,0.0,-0.9399,4e-05,9.06106]
[1776785860669,43.28,75641.18,0.0,-0.93979,4e-05,9.07423]
[1776785865705,43.28,75643.65,0.0,-0.93971,4e-05,9.08477]
[1776785870739,43.27,75643.64,0.0,-0.93971,4e-05,9.0843]
[1776785872753,43.27,75646.64,0.0,-0.9396,4e-05,9.09735]
[1776785877788,43.27,75646.23,0.0,-0.93962,4e-05,9.09503]
[1776785878795,43.27,75650.47,0.0,-0.93947,4e-05,9.11365]
[1776785880818,43.27,75662.9,0.0,-0.93902,4e-05,9.16841]
[1776785881820,43.27,75667.51,0.0,-0.93885,4e-05,9.18865]
[1776785883834,43.27,75661.19,0.0,-0.93909,4e-05,9.16014]
[1776785884841,43.27,75657.82,0.0,-0.93921,4e-05,9.14502]
[1776785885848,43.27,75655.03,0.0,-0.93931,4e-05,9.1325]
[1776785886855,43.27,75650.17,0.0,-0.93949,4e-05,9.11086]
[1776785888869,43.27,75638.01,0.0,-0.93994,4e-05,9.057]
[1776785889876,43.27,75630.18,0.0,-0.94022,4e-05,9.02253]
[1776785890883,43.27,75626.32,0.0,-0.94036,4e-05,9.0056]
[1776785895918,43.27,75626.48,0.0,-0.94035,4e-05,9.0065]
[1776785898939,43.27,75623.02,0.0,-0.94048,4e-05,8.9915]
[1776785899947,43.27,75617.9,0.0,-0.94066,4e-05,8.96914]
[1776785900954,43.27,75610.88,0.0,-0.94091,4e-05,8.93856]
[1776785902968,43.27,75626.47,0.0,-0.94035,4e-05,9.00712]
[1776785903975,43.27,75634.91,0.0,-0.94004,4e-05,9.04424]
[1776785904982,43.27,75636.3,0.0,-0.93999,4e-05,9.05036]
[1776785908005,43.27,75632.76,0.0,-0.94012,4e-05,9.03479]
[1776785911024,43.27,75629.4,0.0,-0.94026,4e-05,9.01713]
[1776785913038,43.27,75632.7,0.0,-0.94014,4e-05,9.0317]
[1776785915052,43.27,75628.64,0.0,-0.94028,4e-05,9.01392]
[1776785917066,43.27,75625.83,0.0,-0.94039,4e-05,9.0017]
[1776785918073,43.27,75623.06,0.0,-0.94048,4e-05,8.98963]
[1776785920087,43.27,75627.47,0.0,-0.94032,4e-05,9.00916]
[1776785925122,43.27,75626.41,0.0,-0.94036,4e-05,9.00485]
[1776785926130,43.27,75630.95,0.0,-0.94019,4e-05,9.02484]
[1776785927137,43.27,75637.91,0.0,-0.93994,4e-05,9.05549]
[1776785928152,43.27,75653.46,0.0,-0.93938,4e-05,9.12407]
[1776785929151,43.27,75664.43,0.0,-0.93898,4e-05,9.17252]
[1776785930158,43.27,75667.25,0.0,-0.93887,4e-05,9.18483]
[1776785931165,43.27,75679.13,0.0,-0.93844,4e-05,9.23741]
[1776785932172,43.27,75682.95,0.0,-0.9383,4e-05,9.25412]
[1776785937207,43.27,75683.52,0.0,-0.93829,4e-05,9.25501]
[1776785939221,43.27,75687.13,0.0,-0.93816,4e-05,9.27046]
[1776785940228,43.27,75693.06,0.0,-0.93795,4e-05,9.29659]
[1776785941235,43.27,75699.34,0.0,-0.93772,4e-05,9.3243]
[1776785942242,43.27,75710.68,0.0,-0.9373,4e-05,9.37471]
[1776785943250,43.26,75709.2,0.0,-0.93736,4e-05,9.36756]
[1776785944257,43.26,75718.84,0.0,-0.937,4e-05,9.41039]
[1776785945265,43.26,75731.95,0.0,-0.93651,4e-05,9.46893]
[1776785947279,43.26,75730.47,0.0,-0.93656,4e-05,9.46244]
[1776785948286,43.26,75726.02,0.0,-0.93673,4e-05,9.44274]
[1776785953382,43.27,75725.84,0.0,-0.93673,4e-05,9.44308]
[1776785955396,43.27,75738.23,0.0,-0.93625,4e-05,9.49952]
[1776785956403,43.27,75737.41,0.0,-0.93628,4e-05,9.49596]
[1776785959424,43.27,75744.18,0.0,-0.93602,4e-05,9.52706]
[1776785963452,43.27,75739.96,0.0,-0.93618,4e-05,9.50838]
[1776785964459,43.27,75745.18,0.0,-0.93598,4e-05,9.53217]
[1776785967480,43.27,75748.77,0.0,-0.93584,4e-05,9.54876]
[1776785971509,43.27,75745.34,0.0,-0.93598,4e-05,9.53051]
[1776785972516,43.27,75736.52,0.0,-0.93632,4e-05,9.49069]
[1776785973523,43.27,75732.22,0.0,-0.93648,4e-05,9.47102]
[1776785974530,43.27,75735.13,0.0,-0.93638,4e-05,9.48397]
[1776785977552,43.27,75738.49,0.0,-0.93625,4e-05,9.49853]
[1776785978558,43.27,75742.95,0.0,-0.93609,4e-05,9.51848]
[1776785983594,43.27,75744.33,0.0,-0.93605,4e-05,9.52333]
[1776785984601,43.26,75740.49,0.0,-0.93619,4e-05,9.50567]
[1776785989637,43.26,75745.87,0.0,-0.936,4e-05,9.52877]
[1776785991652,43.26,75748.88,0.0,-0.93588,4e-05,9.54269]
[1776785992658,43.26,75757.18,0.0,-0.93557,4e-05,9.5805]
[1776785994672,43.26,75768.27,0.0,-0.93514,4e-05,9.63114]
[1776785996685,43.26,75767.33,0.0,-0.93517,4e-05,9.62682]
[1776785999707,43.26,75781.73,0.0,-0.93462,4e-05,9.69248]
[1776786000714,43.26,75787.62,0.0,-0.93439,4e-05,9.7194]
[1776786001720,43.26,75788.55,0.0,-0.93436,4e-05,9.72352]
[1776786003735,43.26,75793.92,0.0,-0.93415,4e-05,9.7478]
[1776786006756,43.26,75795.76,0.0,-0.93409,4e-05,9.75561]
[1776786011797,43.26,75817.85,0.0,-0.93323,4e-05,9.85616]
[1776786013810,43.26,75822.14,0.0,-0.93307,4e-05,9.87494]
[1776786014817,43.26,75826.81,0.0,-0.93289,4e-05,9.89655]
[1776786015824,43.26,75830.33,0.0,-0.93275,4e-05,9.91243]
[1776786016831,43.25,75828.69,0.0,-0.93283,4e-05,9.90389]
[1776786019852,43.25,75823.35,0.0,-0.93305,4e-05,9.8778]
[1776786021868,43.25,75816.07,0.0,-0.93334,4e-05,9.84333]
[1776786022875,43.25,75801.35,0.0,-0.93392,4e-05,9.77513]
[1776786023884,43.25,75799.4,0.0,-0.934,4e-05,9.76591]
[1776786025898,43.25,75789.24,0.0,-0.9344,4e-05,9.71902]
[1776786026911,43.25,75772.43,0.0,-0.93505,4e-05,9.64172]
[1776786027918,43.25,75759.85,0.0,-0.93554,4e-05,9.58422]
[1776786028925,43.25,75764.65,0.0,-0.93535,4e-05,9.60583]
[1776786029232,43.25,75764.65,0.0,-0.93535,4e-05,9.60583]
[1776786029638,43.25,75764.65,0.0,-0.93535,4e-05,9.60583]
[1776786029932,43.25,75756.96,0.0,-0.93565,4e-05,9.5707]
[1776786030939,43.25,75753.64,0.0,-0.93578,4e-05,9.55541]
[1776786031444,43.25,75753.64,0.0,-0.93578,4e-05,9.55541]
[1776786031946,43.25,75747.29,0.0,-0.93604,4e-05,9.52355]
[1776786032953,43.25,75738.98,0.0,-0.93636,4e-05,9.4856]
[1776786033449,43.25,75738.98,0.0,-0.93636,4e-05,9.4856]
[1776786033960,43.24,75737.46,0.0,-0.93642,4e-05,9.47866]
[1776786038995,43.24,75735.05,0.0,-0.93651,4e-05,9.46748]
[1776786043022,43.24,75737.92,0.0,-0.9364,4e-05,9.48035]
[1776786045037,43.24,75747.89,0.0,-0.93602,4e-05,9.52536]
[1776786046044,43.24,75756.3,0.0,-0.9357,4e-05,9.56338]
[1776786047051,43.24,75754.24,0.0,-0.93579,4e-05,9.55378]
[1776786049653,43.24,75746.67,0.0,-0.93608,4e-05,9.51901]
[1776786050075,43.24,75741.81,0.0,-0.93626,4e-05,9.49685]
[1776786051082,43.24,75732.82,0.0,-0.93661,4e-05,9.45583]
[1776786052099,43.24,75722.6,0.0,-0.937,4e-05,9.40943]
[1776786053038,43.24,75722.6,0.0,-0.937,4e-05,9.40943]
[1776786053097,43.24,75713.91,0.0,-0.93732,4e-05,9.37011]
[1776786054104,43.24,75721.51,0.0,-0.93704,4e-05,9.4041]
[1776786055116,43.24,75728.04,0.0,-0.9368,4e-05,9.43329]
[1776786056863,43.24,75728.04,0.0,-0.9368,4e-05,9.43329]
[1776786056918,43.24,75723.45,0.0,-0.93697,4e-05,9.41207]
[1776786058697,43.24,75725.71,0.0,-0.93689,4e-05,9.42198]
[1776786058796,43.24,75726.06,0.0,-0.93688,4e-05,9.42356]
[1776786060152,43.24,75721.57,0.0,-0.93705,4e-05,9.4028]
[1776786061159,43.24,75718.59,0.0,-0.93717,4e-05,9.38915]
[1776786062704,43.24,75718.59,0.0,-0.93717,4e-05,9.38915]
[1776786062742,43.24,75717.36,0.0,-0.93721,4e-05,9.38339]
[1776786063173,43.24,75714.25,0.0,-0.93733,4e-05,9.3692]
[1776786064180,43.24,75711.26,0.0,-0.93745,4e-05,9.35558]
[1776786066197,43.23,75720.27,0.0,-0.93711,4e-05,9.39572]
[1776786067202,43.23,75726.5,0.0,-0.93688,4e-05,9.42355]
[1776786069220,43.23,75723.29,0.0,-0.937,4e-05,9.40856]
[1776786070227,43.23,75727.35,0.0,-0.93685,4e-05,9.42661]
[1776786075262,43.23,75723.55,0.0,-0.93701,4e-05,9.40811]
[1776786077276,43.23,75719.14,0.0,-0.93718,4e-05,9.38781]
[1776786082311,43.23,75718.9,0.0,-0.9372,4e-05,9.38573]
[1776786083318,43.23,75715.92,0.0,-0.93731,4e-05,9.37214]
[1776786085332,43.23,75708.6,0.0,-0.93759,4e-05,9.33895]
[1776786090367,43.23,75712.14,0.0,-0.93746,4e-05,9.35427]
[1776786091374,43.23,75705.3,0.0,-0.93773,4e-05,9.32043]
[1776786092381,43.22,75693.68,0.0,-0.93817,4e-05,9.26821]
[1776786093388,43.22,75692.65,0.0,-0.93821,4e-05,9.26347]
[1776786095407,43.22,75697.14,0.0,-0.93804,4e-05,9.28323]
[1776786096412,43.22,75706.83,0.0,-0.93768,4e-05,9.32644]
[1776786097419,43.22,75707.64,0.0,-0.93766,4e-05,9.32983]
[1776786098426,43.22,75701.19,0.0,-0.9379,4e-05,9.30069]
[1776786100440,43.22,75696.74,0.0,-0.93807,4e-05,9.28041]
[1776786102454,43.22,75701.52,0.0,-0.93789,4e-05,9.30145]
[1776786104468,43.22,75697.74,0.0,-0.93804,4e-05,9.28414]
[1776786105475,43.22,75692.09,0.0,-0.93825,4e-05,9.25873]
[1776786110510,43.22,75693.73,0.0,-0.93819,4e-05,9.26529]
[1776786115545,43.22,75694.34,0.0,-0.93818,4e-05,9.26722]
[1776786118567,43.22,75691.54,0.0,-0.93829,4e-05,9.25425]
[1776786120581,43.22,75688.67,0.0,-0.93839,4e-05,9.24117]
[1776786121595,43.22,75681.66,0.0,-0.93866,4e-05,9.20963]
[1776786122602,43.21,75676.11,0.0,-0.93886,4e-05,9.18468]
[1776786123611,43.21,75684.65,0.0,-0.93855,4e-05,9.22245]
[1776786124618,43.21,75693.85,0.0,-0.93821,4e-05,9.26321]
[1776786125625,43.21,75690.86,0.0,-0.93832,4e-05,9.24951]
[1776786128645,43.21,75695.27,0.0,-0.93817,4e-05,9.26825]
[1776786131668,43.21,75699.33,0.0,-0.93803,4e-05,9.28535]
[1776786132678,43.21,75702.42,0.0,-0.93792,4e-05,9.2988]
[1776786136703,43.21,75698.63,0.0,-0.93807,4e-05,9.28031]
[1776786140731,43.2,75702.89,0.0,-0.93792,4e-05,9.29791]
[1776786141739,43.2,75698.08,0.0,-0.93811,4e-05,9.276]
[1776786142746,43.2,75694.73,0.0,-0.93823,4e-05,9.26067]
[1776786145767,43.2,75688.35,0.0,-0.93848,4e-05,9.2312]
[1776786150802,43.2,75680.63,0.0,-0.93878,4e-05,9.19536]
[1776786152816,43.2,75677.41,0.0,-0.93892,4e-05,9.17755]
[1776786157851,43.19,75682.32,0.0,-0.93875,4e-05,9.19826]
[1776786158858,43.19,75685.5,0.0,-0.93863,4e-05,9.21219]
[1776786161879,43.19,75688.6,0.0,-0.93852,4e-05,9.2252]
[1776786163893,43.19,75692.35,0.0,-0.93839,4e-05,9.24134]
[1776786168928,43.19,75691.98,0.0,-0.93842,4e-05,9.23785]
[1776786169934,43.19,75696.31,0.0,-0.93826,4e-05,9.25688]
[1776786170942,43.19,75702.16,0.0,-0.93804,4e-05,9.28304]
[1776786171949,43.18,75704.04,0.0,-0.93798,4e-05,9.29075]
[1776786172956,43.18,75707.95,0.0,-0.93784,4e-05,9.30788]
[1776786173963,43.18,75714.26,0.0,-0.9376,4e-05,9.33618]
[1776786174970,43.18,75723.01,0.0,-0.93728,4e-05,9.37465]
[1776786175977,43.18,75722.84,0.0,-0.93729,4e-05,9.37337]
[1776786180015,43.18,75726.19,0.0,-0.93718,4e-05,9.38638]
[1776786181012,43.18,75739.89,0.0,-0.93667,4e-05,9.4482]
[1776786182019,43.18,75750.4,0.0,-0.93627,4e-05,9.49523]
[1776786183026,43.17,75754.62,0.0,-0.93612,4e-05,9.51303]
[1776786184033,43.17,75760.19,0.0,-0.93592,4e-05,9.53758]
[1776786186046,43.17,75754.88,0.0,-0.93613,4e-05,9.51192]
[1776786191082,43.16,75753.86,0.0,-0.9362,4e-05,9.50363]
[1776786193096,43.16,75757.61,0.0,-0.93607,4e-05,9.5192]
[1776786198131,43.15,75754.59,0.0,-0.93622,4e-05,9.50178]
[1776786200144,43.15,75760.22,0.0,-0.93602,4e-05,9.52589]
[1776786203167,43.15,75750.3,0.0,-0.93641,4e-05,9.47938]
[1776786204173,43.15,75740.52,0.0,-0.93678,4e-05,9.43444]
[1776786205181,43.14,75744.46,0.0,-0.93664,4e-05,9.45164]
[1776786206187,43.14,75748.79,0.0,-0.93648,4e-05,9.47061]
[1776786208201,43.14,75752.23,0.0,-0.93636,4e-05,9.48486]
[1776786210215,43.14,75756.29,0.0,-0.93622,4e-05,9.50187]
[1776786213236,43.13,75759.04,0.0,-0.93615,4e-05,9.50915]
[1776786218272,43.13,75755.01,0.0,-0.93634,4e-05,9.48726]
[1776786223307,43.12,75756.72,0.0,-0.9363,4e-05,9.49159]
[1776786225321,43.12,75759.62,0.0,-0.9362,4e-05,9.50335]
[1776786228342,43.11,75756.68,0.0,-0.93633,4e-05,9.4879]
[1776786233378,43.11,75751.43,0.0,-0.93656,4e-05,9.46065]
[1776786235392,43.11,75747.11,0.0,-0.93674,4e-05,9.43984]
[1776786240427,43.1,75746.68,0.0,-0.93678,4e-05,9.43494]
[1776786243448,43.1,75761.85,0.0,-0.93622,4e-05,9.50198]
[1776786244455,43.1,75763.9,0.0,-0.93615,4e-05,9.51062]
[1776786247477,43.09,75767.18,0.0,-0.93604,4e-05,9.52347]
[1776786252512,43.08,75767.78,0.0,-0.93605,4e-05,9.52271]
[1776786255533,43.08,75771.49,0.0,-0.93592,4e-05,9.53757]
[1776786260568,43.07,75768.92,0.0,-0.93605,4e-05,9.52262]
[1776786265060,43.07,75773.04,0.0,-0.93592,4e-05,9.53822]
[1776786270638,43.06,75775.28,0.0,-0.93586,4e-05,9.54518]
[1776786271645,43.06,75778.55,0.0,-0.93576,4e-05,9.55649]
[1776786272651,43.06,75762.56,0.0,-0.93637,4e-05,9.48321]
[1776786273659,43.06,75757.7,0.0,-0.93656,4e-05,9.46062]
[1776786274666,43.06,75763.86,0.0,-0.93633,4e-05,9.48811]
[1776786276679,43.06,75764.73,0.0,-0.93631,4e-05,9.49097]
[1776786281715,43.05,75764.94,0.0,-0.93632,4e-05,9.48917]
[1776786285742,43.05,75761.8,0.0,-0.93646,4e-05,9.47271]
[1776786286751,43.05,75742.3,0.0,-0.93721,4e-05,9.38389]
[1776786287758,43.05,75734.3,0.0,-0.93751,4e-05,9.34735]
[1776786288765,43.04,75734.05,0.0,-0.93752,4e-05,9.34582]
[1776786291786,43.04,75731.09,0.0,-0.93764,4e-05,9.3313]
[1776786293800,43.04,75727.71,0.0,-0.93778,4e-05,9.31534]
[1776786294807,43.04,75724.77,0.0,-0.93789,4e-05,9.30177]
[1776786295814,43.04,75718.58,0.0,-0.93813,4e-05,9.27364]
[1776786296821,43.04,75714.84,0.0,-0.93827,4e-05,9.25658]
[1776786300849,43.04,75718.08,0.0,-0.93816,4e-05,9.27004]
[1776786301856,43.04,75726.78,0.0,-0.93783,4e-05,9.30883]
[1776786302863,43.04,75722.95,0.0,-0.93798,4e-05,9.29127]
[1776786303870,43.03,75717.64,0.0,-0.93818,4e-05,9.26712]
[1776786304878,43.03,75714.13,0.0,-0.93831,4e-05,9.2511]
[1776786305885,43.03,75705.03,0.0,-0.93865,4e-05,9.21012]
[1776786306892,43.03,75701.49,0.0,-0.93879,4e-05,9.19412]
[1776786307899,43.03,75698.29,0.0,-0.93891,4e-05,9.17967]
[1776786309915,43.03,75702.96,0.0,-0.93874,4e-05,9.20023]
[1776786311929,43.03,75706.6,0.0,-0.9386,4e-05,9.21617]
[1776786314950,43.03,75716.93,0.0,-0.93822,4e-05,9.26181]
[1776786316964,43.03,75716.39,0.0,-0.93825,4e-05,9.2589]
[1776786318978,43.03,75710.48,0.0,-0.93847,4e-05,9.23188]
[1776786319985,43.03,75707.45,0.0,-0.93859,4e-05,9.21806]
[1776786320992,43.03,75699.3,0.0,-0.93889,4e-05,9.18143]
[1776786323006,43.03,75698.06,0.0,-0.93894,4e-05,9.17554]
[1776786327034,43.03,75695.19,0.0,-0.93905,4e-05,9.16219]
[1776786329048,43.03,75698.11,0.0,-0.93895,4e-05,9.17495]
[1776786331062,43.03,75703.96,0.0,-0.93875,4e-05,9.19779]
[1776786332069,43.02,75711.25,0.0,-0.93848,4e-05,9.23024]
[1776786333075,43.02,75718.05,0.0,-0.93823,4e-05,9.26053]
[1776786334083,43.02,75720.83,0.0,-0.93813,4e-05,9.27277]
[1776786336097,43.02,75720.62,0.0,-0.93814,4e-05,9.27126]
[1776786341132,43.02,75718.75,0.0,-0.93823,4e-05,9.26105]
[1776786346168,43.02,75718.24,0.0,-0.93826,4e-05,9.25732]
[1776786347175,43.02,75721.98,0.0,-0.93812,4e-05,9.27381]
[1776786348182,43.02,75725.4,0.0,-0.93799,4e-05,9.28886]
[1776786351203,43.01,75720.75,0.0,-0.93818,4e-05,9.26697]
[1776786354223,43.01,75725.68,0.0,-0.938,4e-05,9.2882]
[1776786356238,43.01,75729.1,0.0,-0.93788,4e-05,9.30287]
[1776786361273,43.01,75728.0,0.0,-0.93794,4e-05,9.29609]
[1776786362280,43.01,75722.37,0.0,-0.93815,4e-05,9.27045]
[1776786364294,43.01,75727.64,0.0,-0.93796,4e-05,9.29349]
[1776786367317,43.0,75723.81,0.0,-0.93811,4e-05,9.27521]
[1776786371344,43.0,75707.16,0.0,-0.93874,4e-05,9.19937]
[1776786372351,43.0,75705.41,0.0,-0.93881,4e-05,9.19134]
[1776786374365,43.0,75699.99,0.0,-0.93901,4e-05,9.16678]
[1776786378392,43.0,75696.09,0.0,-0.93916,4e-05,9.14879]
[1776786381414,43.0,75692.32,0.0,-0.9393,4e-05,9.13166]
[1776786383427,43.0,75689.23,0.0,-0.93942,4e-05,9.11773]
[1776786385442,43.0,75693.77,0.0,-0.93925,4e-05,9.13778]
[1776786387456,43.0,75689.0,0.0,-0.93943,4e-05,9.11635]
[1776786391484,43.0,75685.34,0.0,-0.93958,4e-05,9.09681]
[1776786393498,43.0,75694.92,0.0,-0.93923,4e-05,9.13931]
[1776786395512,43.0,75694.11,0.0,-0.93926,4e-05,9.13547]
[1776786398533,43.0,75690.54,0.0,-0.9394,4e-05,9.11929]
[1776786401554,42.99,75693.32,0.0,-0.9393,4e-05,9.13141]
[1776786403568,42.99,75689.29,0.0,-0.93945,4e-05,9.11331]
[1776786405585,42.99,75694.95,0.0,-0.93924,4e-05,9.13834]
[1776786408606,42.99,75704.99,0.0,-0.93887,4e-05,9.18277]
[1776786409613,42.99,75710.44,0.0,-0.93867,4e-05,9.20695]
[1776786410620,42.99,75717.74,0.0,-0.9384,4e-05,9.23942]
[1776786411627,42.99,75718.58,0.0,-0.93837,4e-05,9.24291]
[1776786412634,42.99,75722.53,0.0,-0.93823,4e-05,9.26035]
[1776786414647,42.99,75714.41,0.0,-0.93854,4e-05,9.22335]
[1776786419683,42.99,75713.63,0.0,-0.93858,4e-05,9.21858]
[1776786421698,42.99,75724.14,0.0,-0.93819,4e-05,9.26519]
[1776786422705,42.99,75734.23,0.0,-0.93781,4e-05,9.31023]
[1776786423712,42.99,75737.59,0.0,-0.93769,4e-05,9.32497]
[1776786424719,42.99,75726.91,0.0,-0.93809,4e-05,9.2765]
[1776786425726,42.98,75727.03,0.0,-0.93809,4e-05,9.2767]
[1776786427740,42.98,75730.71,0.0,-0.93796,4e-05,9.29256]
[1776786428747,42.98,75735.05,0.0,-0.9378,4e-05,9.31173]
[1776786429754,42.98,75738.68,0.0,-0.93767,4e-05,9.32769]
[1776786430761,42.98,75752.03,0.0,-0.93717,4e-05,9.38756]
[1776786431768,42.98,75762.83,0.0,-0.93676,4e-05,9.43605]
[1776786432775,42.98,75761.99,0.0,-0.9368,4e-05,9.4317]
[1776786437811,42.97,75751.95,0.0,-0.9372,4e-05,9.38353]
[1776786438818,42.97,75745.09,0.0,-0.93747,4e-05,9.35202]
[1776786441203,42.97,75743.85,0.0,-0.93752,4e-05,9.34552]
[1776786442846,42.97,75755.98,0.0,-0.93707,4e-05,9.39946]
[1776786443852,42.97,75765.85,0.0,-0.9367,4e-05,9.44368]
[1776786444860,42.97,75766.14,0.0,-0.9367,4e-05,9.4444]
[1776786445867,42.97,75771.17,0.0,-0.93651,4e-05,9.46666]
[1776786446876,42.97,75785.05,0.0,-0.93598,4e-05,9.52929]
[1776786447883,42.96,75786.92,0.0,-0.93592,4e-05,9.5371]
[1776786450904,42.96,75783.1,0.0,-0.93608,4e-05,9.51785]
[1776786452918,42.96,75773.28,0.0,-0.93649,4e-05,9.46867]
[1776786455939,42.95,75777.14,0.0,-0.93635,4e-05,9.48439]
[1776786456945,42.95,75782.1,0.0,-0.93617,4e-05,9.50635]
[1776786460974,42.95,75785.13,0.0,-0.93608,4e-05,9.5174]
[1776786463997,42.94,75790.77,0.0,-0.93588,4e-05,9.54102]
[1776786467016,42.94,75795.87,0.0,-0.9357,4e-05,9.56213]
[1776786470037,42.94,75792.6,0.0,-0.93584,4e-05,9.54556]
[1776786470987,42.94,75792.6,0.0,-0.93584,4e-05,9.54556]
[1776786471192,42.94,75792.6,0.0,-0.93584,4e-05,9.54556]
[1776786479100,42.93,75784.91,0.0,-0.93618,4e-05,9.50519]
[1776786482695,42.92,75784.61,0.0,-0.93621,4e-05,9.50233]
[1776786483130,42.92,75770.4,0.0,-0.93676,4e-05,9.43696]
[1776786485144,42.92,75769.81,0.0,-0.93679,4e-05,9.43308]
[1776786490179,42.92,75779.41,0.0,-0.93645,4e-05,9.47415]
[1776786491018,42.92,75779.41,0.0,-0.93645,4e-05,9.47415]
[1776786491194,42.92,75779.41,0.0,-0.93645,4e-05,9.47415]
[1776786491296,42.91,75782.34,0.0,-0.93634,4e-05,9.48638]
[1776786492193,42.91,75771.74,0.0,-0.93675,4e-05,9.43814]
[1776786493199,42.91,75766.69,0.0,-0.93695,4e-05,9.41458]
[1776786494207,42.91,75768.26,0.0,-0.93689,4e-05,9.42118]
[1776786495214,42.91,75777.3,0.0,-0.93655,4e-05,9.46181]
[1776786496221,42.91,75780.56,0.0,-0.93643,4e-05,9.47616]
[1776786497227,42.91,75780.37,0.0,-0.93644,4e-05,9.47472]
[1776786498235,42.91,75777.24,0.0,-0.93657,4e-05,9.45987]
[1776786499242,42.91,75772.45,0.0,-0.93675,4e-05,9.43748]
[1776786501256,42.9,75769.8,0.0,-0.93686,4e-05,9.42433]
[1776786502702,42.9,75769.59,0.0,-0.93688,4e-05,9.42285]
[1776786505284,42.9,75763.66,0.0,-0.93712,4e-05,9.39436]
[1776786506304,42.9,75759.69,0.0,-0.93727,4e-05,9.37585]
[1776786507309,42.9,75756.7,0.0,-0.93739,4e-05,9.36183]
[1776786510329,42.89,75754.86,0.0,-0.93747,4e-05,9.3518]
[1776786513351,42.89,75761.0,0.0,-0.93727,4e-05,9.37534]
[1776786515365,42.89,75756.1,0.0,-0.93746,4e-05,9.3523]
[1776786520400,42.89,75755.73,0.0,-0.93749,4e-05,9.34859]
[1776786521406,42.89,75763.07,0.0,-0.93722,4e-05,9.38143]
[1776786522414,42.89,75766.26,0.0,-0.9371,4e-05,9.39546]
[1776786524428,42.88,75775.42,0.0,-0.93676,4e-05,9.43613]
[1776786526442,42.88,75773.61,0.0,-0.93684,4e-05,9.42684]
[1776786527449,42.88,75770.6,0.0,-0.93696,4e-05,9.41266]
[1776786528466,42.88,75776.77,0.0,-0.93673,4e-05,9.44021]
[1776786531484,42.88,75783.75,0.0,-0.93647,4e-05,9.47052]
[1776786532163,42.88,75783.75,0.0,-0.93647,4e-05,9.47052]
[1776786532192,42.88,75783.75,0.0,-0.93647,4e-05,9.47052]
[1776786532491,42.88,75794.29,0.0,-0.93607,4e-05,9.51845]
[1776786533498,42.88,75795.64,0.0,-0.93602,4e-05,9.52437]
[1776786538219,42.87,75791.11,0.0,-0.93621,4e-05,9.50262]
[1776786539540,42.87,75788.82,0.0,-0.9363,4e-05,9.49174]
[1776786541031,42.87,75788.82,0.0,-0.9363,4e-05,9.49174]
[1776786541556,42.87,75792.07,0.0,-0.93618,4e-05,9.5057]
[1776786543196,42.87,75792.07,0.0,-0.93618,4e-05,9.5057]
[1776786543295,42.87,75794.13,0.0,-0.9361,4e-05,9.51464]
[1776786543570,42.87,75798.79,0.0,-0.93593,4e-05,9.53547]
[1776786547195,42.87,75800.49,0.0,-0.93587,4e-05,9.54219]
[1776786547281,42.87,75800.49,0.0,-0.93587,4e-05,9.54219]
[1776786547435,42.87,75800.49,0.0,-0.93587,4e-05,9.54219]
[1776786547292,42.87,75803.37,0.0,-0.93577,4e-05,9.55484]
[1776786553193,42.86,75801.44,0.0,-0.93587,4e-05,9.54323]
[1776786558676,42.85,75801.54,0.0,-0.93589,4e-05,9.54008]
[1776786561697,42.85,75795.08,0.0,-0.93615,4e-05,9.50901]
[1776786562704,42.85,75790.25,0.0,-0.93634,4e-05,9.48652]
[1776786563712,42.85,75780.65,0.0,-0.93671,4e-05,9.44237]
[1776786564727,42.85,75798.19,0.0,-0.93605,4e-05,9.52193]
[1776786565734,42.85,75797.81,0.0,-0.93606,4e-05,9.51998]
[1776786566741,42.85,75792.87,0.0,-0.93626,4e-05,9.49681]
[1776786568458,42.85,75790.26,0.0,-0.93636,4e-05,9.4841]
[1776786568675,42.85,75790.26,0.0,-0.93636,4e-05,9.4841]
[1776786568755,42.85,75784.5,0.0,-0.93658,4e-05,9.45783]
[1776786570379,42.85,75784.5,0.0,-0.93658,4e-05,9.45783]
[1776786570449,42.85,75784.5,0.0,-0.93658,4e-05,9.45783]
[1776786570405,42.84,75780.31,0.0,-0.93675,4e-05,9.43777]
[1776786570701,42.84,75780.31,0.0,-0.93675,4e-05,9.43777]
[1776786570771,42.84,75778.81,0.0,-0.93681,4e-05,9.43094]
[1776786571778,42.84,75781.88,0.0,-0.93671,4e-05,9.44143]
[1776786572784,42.84,75793.92,0.0,-0.93626,4e-05,9.49585]
[1776786573792,42.84,75799.75,0.0,-0.93604,4e-05,9.52192]
[1776786575807,42.84,75803.47,0.0,-0.93591,4e-05,9.53785]
[1776786576813,42.84,75809.1,0.0,-0.93569,4e-05,9.56315]
[1776786577821,42.84,75817.51,0.0,-0.93537,4e-05,9.60149]
[1776786579465,42.84,75820.1,0.0,-0.93527,4e-05,9.6136]
[1776786580437,42.84,75820.1,0.0,-0.93527,4e-05,9.6136]
[1776786580843,42.84,75825.68,0.0,-0.93505,4e-05,9.63938]
[1776786582857,42.84,75810.89,0.0,-0.93562,4e-05,9.57149]
[1776786583864,42.84,75808.02,0.0,-0.93574,4e-05,9.55807]
[1776786587892,42.84,75804.73,0.0,-0.93587,4e-05,9.54208]
[1776786588898,42.84,75800.34,0.0,-0.93604,4e-05,9.52178]
[1776786590913,42.84,75796.55,0.0,-0.93619,4e-05,9.50411]
[1776786592927,42.83,75783.09,0.0,-0.93671,4e-05,9.44243]
[1776786593934,42.83,75777.2,0.0,-0.93694,4e-05,9.41515]
[1776786595948,42.83,75782.68,0.0,-0.93673,4e-05,9.43923]
[1776786597962,42.83,75776.83,0.0,-0.93697,4e-05,9.4117]
[1776786600983,42.83,75772.16,0.0,-0.93715,4e-05,9.38931]
[1776786601990,42.83,75757.46,0.0,-0.93771,4e-05,9.32229]
[1776786602997,42.83,75752.0,0.0,-0.93792,4e-05,9.29731]
[1776786604432,42.83,75752.0,0.0,-0.93792,4e-05,9.29731]
[1776786604708,42.83,75750.93,0.0,-0.93796,4e-05,9.29196]
[1776786605011,42.83,75746.81,0.0,-0.93812,4e-05,9.27337]
[1776786609039,42.82,75743.59,0.0,-0.93825,4e-05,9.25799]
[1776786610437,42.82,75743.59,0.0,-0.93825,4e-05,9.25799]
[1776786611053,42.82,75735.71,0.0,-0.93855,4e-05,9.22215]
[1776786612060,42.82,75731.46,0.0,-0.93871,4e-05,9.20291]
[1776786613073,42.82,75724.64,0.0,-0.93896,4e-05,9.17222]
[1776786614074,42.82,75718.61,0.0,-0.93918,4e-05,9.14516]
[1776786615081,42.82,75722.88,0.0,-0.93903,4e-05,9.16424]
[1776786615947,42.82,75722.88,0.0,-0.93903,4e-05,9.16424]
[1776786616197,42.82,75722.88,0.0,-0.93903,4e-05,9.16424]
[1776786618105,42.82,75728.8,0.0,-0.93881,4e-05,9.19057]
[1776786619110,42.82,75735.69,0.0,-0.93855,4e-05,9.22141]
[1776786620438,42.82,75735.69,0.0,-0.93855,4e-05,9.22141]
[1776786623139,42.82,75726.68,0.0,-0.93889,4e-05,9.18039]
[1776786625153,42.82,75731.8,0.0,-0.9387,4e-05,9.20318]
[1776786626160,42.82,75726.19,0.0,-0.93891,4e-05,9.17789]
[1776786631195,42.82,75727.1,0.0,-0.9389,4e-05,9.17855]
[1776786633209,42.82,75730.13,0.0,-0.93879,4e-05,9.19195]
[1776786636230,42.82,75725.01,0.0,-0.93898,4e-05,9.1687]
[1776786637236,42.82,75721.69,0.0,-0.93911,4e-05,9.15377]
[1776786638244,42.82,75717.73,0.0,-0.93925,4e-05,9.13601]
[1776786640257,42.82,75714.64,0.0,-0.93937,4e-05,9.12218]
[1776786644285,42.82,75718.76,0.0,-0.93922,4e-05,9.14061]
[1776786645293,42.82,75724.56,0.0,-0.939,4e-05,9.16656]
[1776786646301,42.82,75720.02,0.0,-0.93917,4e-05,9.14622]
[1776786649322,42.82,75724.74,0.0,-0.93899,4e-05,9.16725]
[1776786651335,42.82,75727.86,0.0,-0.93888,4e-05,9.18114]
[1776786654357,42.82,75736.99,0.0,-0.93854,4e-05,9.2219]
[1776786655368,42.82,75743.11,0.0,-0.93831,4e-05,9.24934]
[1776786656375,42.82,75749.47,0.0,-0.93808,4e-05,9.27785]
[1776786657382,42.82,75758.96,0.0,-0.93772,4e-05,9.32052]
[1776786658389,42.82,75753.97,0.0,-0.93791,4e-05,9.29773]
[1776786659396,42.82,75754.4,0.0,-0.9379,4e-05,9.29938]
[1776786663424,42.81,75762.29,0.0,-0.93761,4e-05,9.33396]
[1776786664431,42.81,75771.27,0.0,-0.93727,4e-05,9.37439]
[1776786666445,42.81,75766.8,0.0,-0.93745,4e-05,9.35341]
[1776786671481,42.81,75766.93,0.0,-0.93746,4e-05,9.35221]
[1776786673495,42.81,75773.26,0.0,-0.93722,4e-05,9.38021]
[1776786674502,42.81,75779.88,0.0,-0.93698,4e-05,9.40994]
[1776786676443,42.81,75780.84,0.0,-0.93694,4e-05,9.41389]
[1776786676516,42.8,75780.29,0.0,-0.93697,4e-05,9.41048]
[1776786676694,42.8,75780.29,0.0,-0.93697,4e-05,9.41048]
[1776786679537,42.8,75775.05,0.0,-0.93718,4e-05,9.3853]
[1776786682558,42.8,75778.38,0.0,-0.93707,4e-05,9.39919]
[1776786684436,42.8,75777.76,0.0,-0.93709,4e-05,9.39595]
[1776786684573,42.8,75774.28,0.0,-0.93723,4e-05,9.37973]
[1776786685581,42.8,75770.01,0.0,-0.93739,4e-05,9.35998]
[1776786689609,42.79,75764.87,0.0,-0.9376,4e-05,9.33519]
[1776786690616,42.79,75759.83,0.0,-0.93779,4e-05,9.31204]
[1776786690945,42.79,75759.83,0.0,-0.93779,4e-05,9.31204]
[1776786691188,42.79,75759.83,0.0,-0.93779,4e-05,9.31204]
[1776786698434,42.79,75761.13,0.0,-0.93778,4e-05,9.31279]
[1776786699680,42.79,75765.23,0.0,-0.93763,4e-05,9.33073]
[1776786703708,42.79,75757.36,0.0,-0.93794,4e-05,9.29381]
[1776786704715,42.79,75754.2,0.0,-0.93806,4e-05,9.27926]
[1776786705722,42.79,75743.39,0.0,-0.93847,4e-05,9.23028]
[1776786706730,42.78,75741.78,0.0,-0.93853,4e-05,9.22286]
[1776786707737,42.78,75738.5,0.0,-0.93865,4e-05,9.20795]
[1776786708744,42.78,75746.24,0.0,-0.93837,4e-05,9.24263]
[1776786709750,42.78,75748.17,0.0,-0.9383,4e-05,9.25113]
[1776786711959,42.78,75748.98,0.0,-0.93827,4e-05,9.25457]
[1776786712186,42.78,75748.98,0.0,-0.93827,4e-05,9.25457]
[1776786717231,42.78,75766.87,0.0,-0.93761,4e-05,9.33418]
[1776786718441,42.78,75766.87,0.0,-0.93761,4e-05,9.33418]
[1776786718478,42.78,75769.03,0.0,-0.93753,4e-05,9.34362]
[1776786719821,42.78,75765.56,0.0,-0.93766,4e-05,9.32721]
[1776786720828,42.78,75759.03,0.0,-0.93791,4e-05,9.29734]
[1776786721835,42.78,75748.43,0.0,-0.93831,4e-05,9.24922]
[1776786722842,42.78,75746.33,0.0,-0.93839,4e-05,9.23955]
[1776786726355,42.78,75747.51,0.0,-0.93835,4e-05,9.24448]
[1776786726437,42.78,75747.51,0.0,-0.93835,4e-05,9.24448]
[1776786730902,42.77,75751.53,0.0,-0.93821,4e-05,9.2614]
[1776786732442,42.77,75751.53,0.0,-0.93821,4e-05,9.2614]
[1776786732914,42.77,75758.76,0.0,-0.93794,4e-05,9.29359]
[1776786733922,42.77,75763.29,0.0,-0.93778,4e-05,9.31381]
[1776786736344,42.77,75765.42,0.0,-0.9377,4e-05,9.32314]
[1776786736437,42.77,75765.42,0.0,-0.9377,4e-05,9.32314]
[1776786738957,42.77,75759.24,0.0,-0.93794,4e-05,9.29393]
[1776786741304,42.77,75756.32,0.0,-0.93806,4e-05,9.2802]
[1776786742437,42.77,75756.32,0.0,-0.93806,4e-05,9.2802]
[1776786748020,42.77,75754.01,0.0,-0.93816,4e-05,9.26816]
[1776786753055,42.76,75752.24,0.0,-0.93825,4e-05,9.25604]
[1776786755734,42.76,75752.21,0.0,-0.93825,4e-05,9.2557]
[1776786755935,42.76,75752.35,0.0,-0.93825,4e-05,9.25612]
[1776786760442,42.76,75751.06,0.0,-0.93831,4e-05,9.24946]
[1776786760489,42.76,75747.49,0.0,-0.93844,4e-05,9.23316]
[1776786761111,42.76,75742.64,0.0,-0.93862,4e-05,9.21114]
[1776786762118,42.76,75737.69,0.0,-0.93881,4e-05,9.18874]
[1776786765139,42.76,75745.33,0.0,-0.93853,4e-05,9.22272]
[1776786767153,42.76,75740.92,0.0,-0.9387,4e-05,9.20255]
[1776786768160,42.76,75744.55,0.0,-0.93856,4e-05,9.21874]
[1776786772188,42.76,75753.57,0.0,-0.93823,4e-05,9.25867]
[1776786773195,42.76,75756.89,0.0,-0.93811,4e-05,9.27343]
[1776786774968,42.76,75755.69,0.0,-0.93815,4e-05,9.26775]
[1776786775191,42.76,75755.69,0.0,-0.93815,4e-05,9.26775]
[1776786780244,42.75,75753.44,0.0,-0.93825,4e-05,9.25613]
[1776786781251,42.75,75748.58,0.0,-0.93844,4e-05,9.23399]
[1776786782258,42.75,75744.9,0.0,-0.93857,4e-05,9.21723]
[1776786784439,42.75,75743.64,0.0,-0.93862,4e-05,9.21125]
[1776786790317,42.75,75742.78,0.0,-0.93866,4e-05,9.20648]
[1776786793420,42.75,75742.7,0.0,-0.93867,4e-05,9.20583]
[1776786793434,42.75,75742.7,0.0,-0.93867,4e-05,9.20583]
[1776786798439,42.75,75744.52,0.0,-0.93861,4e-05,9.21325]
[1776786800506,42.75,75748.09,0.0,-0.93848,4e-05,9.22902]
[1776786802401,42.75,75743.28,0.0,-0.93866,4e-05,9.20688]
[1776786803408,42.75,75746.28,0.0,-0.93855,4e-05,9.22025]
[1776786805496,42.75,75748.17,0.0,-0.93848,4e-05,9.2286]
[1776786805688,42.75,75748.17,0.0,-0.93848,4e-05,9.2286]
[1776786805727,42.75,75755.42,0.0,-0.93821,4e-05,9.26089]
[1776786806428,42.75,75758.72,0.0,-0.93809,4e-05,9.27579]
[1776786808443,42.75,75773.6,0.0,-0.93753,4e-05,9.34265]
[1776786809453,42.74,75779.48,0.0,-0.93731,4e-05,9.36899]
[1776786811469,42.74,75781.58,0.0,-0.93726,4e-05,9.37471]
[1776786813483,42.74,75775.37,0.0,-0.9375,4e-05,9.34571]
[1776786814438,42.74,75775.37,0.0,-0.9375,4e-05,9.34571]
[1776786814489,42.74,75771.82,0.0,-0.93764,4e-05,9.32922]
[1776786816504,42.74,75770.38,0.0,-0.9377,4e-05,9.32202]
[1776786818353,42.74,75770.56,0.0,-0.93769,4e-05,9.32251]
[1776786818434,42.74,75770.56,0.0,-0.93769,4e-05,9.32251]
[1776786821539,42.74,75767.16,0.0,-0.93783,4e-05,9.30585]
[1776786822546,42.74,75772.57,0.0,-0.93763,4e-05,9.33006]
[1776786824439,42.74,75771.65,0.0,-0.93767,4e-05,9.32559]
[1776786828592,42.73,75765.61,0.0,-0.93791,4e-05,9.29659]
[1776786830606,42.73,75762.68,0.0,-0.93803,4e-05,9.28274]
[1776786834635,42.73,75750.33,0.0,-0.9385,4e-05,9.22596]
[1776786835641,42.73,75742.58,0.0,-0.93879,4e-05,9.19083]
[1776786836648,42.73,75741.06,0.0,-0.93885,4e-05,9.18383]
[1776786837791,42.73,75741.97,0.0,-0.93882,4e-05,9.1877]
[1776786842106,42.73,75742.84,0.0,-0.93879,4e-05,9.19116]
[1776786842190,42.73,75742.84,0.0,-0.93879,4e-05,9.19116]
[1776786842699,42.73,75738.85,0.0,-0.93894,4e-05,9.17323]
[1776786843696,42.73,75734.9,0.0,-0.93908,4e-05,9.15529]
[1776786846439,42.73,75734.27,0.0,-0.93911,4e-05,9.15234]
[1776786851752,42.7,75734.53,0.0,-0.93922,4e-05,9.13928]
[1776786854746,42.69,75734.76,0.0,-0.93925,4e-05,9.13538]
[1776786854936,42.69,75734.76,0.0,-0.93926,4e-05,9.13494]
[1776786858442,42.69,75734.86,0.0,-0.93927,4e-05,9.13407]
[1776786864844,42.68,75734.17,0.0,-0.93932,4e-05,9.12795]
[1776786866128,42.68,75734.36,0.0,-0.93931,4e-05,9.12838]
[1776786866189,42.68,75734.36,0.0,-0.93931,4e-05,9.12838]
[1776786869879,42.68,75729.49,0.0,-0.93951,4e-05,9.10493]
[1776786870442,42.68,75729.49,0.0,-0.93951,4e-05,9.10493]
[1776786870885,42.68,75724.06,0.0,-0.93971,4e-05,9.08026]
[1776786873907,42.67,75735.47,0.0,-0.93932,4e-05,9.1273]
[1776786874913,42.67,75736.6,0.0,-0.93928,4e-05,9.13194]
[1776786876927,42.67,75746.88,0.0,-0.9389,4e-05,9.17725]
[1776786877935,42.67,75748.09,0.0,-0.93886,4e-05,9.18219]
[1776786879264,42.67,75748.09,0.0,-0.93886,4e-05,9.18219]
[1776786879445,42.67,75748.09,0.0,-0.93886,4e-05,9.18219]
[1776786879875,42.67,75735.75,0.0,-0.93933,4e-05,9.12628]
[1776786883343,42.67,75732.84,0.0,-0.93944,4e-05,9.11202]
[1776786886436,42.67,75731.95,0.0,-0.93948,4e-05,9.10726]
[1776786886440,42.67,75728.39,0.0,-0.93962,4e-05,9.09094]
[1776786886998,42.66,75721.8,0.0,-0.93986,4e-05,9.06113]
[1776786889765,42.66,75726.03,0.0,-0.93972,4e-05,9.07905]
[1776786891026,42.66,75720.86,0.0,-0.93991,4e-05,9.05561]
[1776786891955,42.66,75720.86,0.0,-0.93991,4e-05,9.05561]
[1776786892198,42.66,75720.86,0.0,-0.93991,4e-05,9.05561]
[1776786892268,42.66,75716.11,0.0,-0.94009,4e-05,9.03412]
[1776786896062,42.66,75712.22,0.0,-0.94024,4e-05,9.0157]
[1776786898076,42.66,75707.77,0.0,-0.94041,4e-05,8.99543]
[1776786899083,42.66,75704.38,0.0,-0.94053,4e-05,8.98014]
[1776786901097,42.66,75693.05,0.0,-0.94095,4e-05,8.92951]
[1776786902444,42.66,75693.05,0.0,-0.94095,4e-05,8.92951]
[1776786902475,42.66,75684.37,0.0,-0.94126,4e-05,8.89102]
[1776786903112,42.66,75685.37,0.0,-0.94123,4e-05,8.89538]
[1776786904118,42.66,75688.41,0.0,-0.94112,4e-05,8.90876]
[1776786908146,42.65,75685.64,0.0,-0.94124,4e-05,8.8939]
[1776786909155,42.65,75681.39,0.0,-0.9414,4e-05,8.87461]
[1776786911919,42.65,75680.9,0.0,-0.94142,4e-05,8.87242]
[1776786911169,42.65,75676.33,0.0,-0.94158,4e-05,8.85226]
[1776786912176,42.65,75668.47,0.0,-0.94186,4e-05,8.81768]
[1776786913183,42.65,75667.8,0.0,-0.94189,4e-05,8.8148]
[1776786914189,42.65,75659.91,0.0,-0.94217,4e-05,8.78023]
[1776786915197,42.65,75657.79,0.0,-0.94224,4e-05,8.77106]
[1776786916440,42.65,75657.79,0.0,-0.94224,4e-05,8.77106]
[1776786916442,42.65,75651.56,0.0,-0.94247,4e-05,8.74392]
[1776786917212,42.65,75642.62,0.0,-0.94278,4e-05,8.70505]
[1776786918219,42.65,75639.22,0.0,-0.9429,4e-05,8.68999]
[1776786921240,42.65,75647.8,0.0,-0.9426,4e-05,8.7268]
[1776786922247,42.65,75650.86,0.0,-0.94252,4e-05,8.73754]
[1776786923654,42.64,75646.49,0.0,-0.9427,4e-05,8.71566]
[1776786928289,42.63,75643.09,0.0,-0.94288,4e-05,8.69301]
[1776786929296,42.62,75637.78,0.0,-0.94307,4e-05,8.66966]
[1776786934337,42.62,75650.19,0.0,-0.94266,4e-05,8.72003]
[1776786935343,42.62,75662.93,0.0,-0.9422,4e-05,8.77556]
[1776786936349,42.62,75667.66,0.0,-0.94204,4e-05,8.79612]
[1776786937618,42.62,75667.66,0.0,-0.94204,4e-05,8.79612]
[1776786938589,42.62,75665.47,0.0,-0.94212,4e-05,8.78626]
[1776786939371,42.62,75670.95,0.0,-0.94193,4e-05,8.80985]
[1776786940443,42.62,75670.95,0.0,-0.94193,4e-05,8.80985]
[1776786940906,42.62,75670.52,0.0,-0.94195,4e-05,8.80739]
[1776786942446,42.62,75668.77,0.0,-0.94201,4e-05,8.7997]
[1776786942546,42.62,75667.37,0.0,-0.94206,4e-05,8.79328]
[1776786944406,42.62,75664.57,0.0,-0.94217,4e-05,8.78049]
[1776786945413,42.62,75673.22,0.0,-0.94186,4e-05,8.81827]
[1776786946419,42.62,75677.11,0.0,-0.94172,4e-05,8.83507]
[1776786948840,42.62,75678.37,0.0,-0.94168,4e-05,8.84026]
[1776786948934,42.62,75678.37,0.0,-0.94168,4e-05,8.84026]
[1776786954436,42.61,75677.64,0.0,-0.94172,4e-05,8.83483]
[1776786956321,42.61,75680.71,0.0,-0.94162,4e-05,8.84764]
[1776786957497,42.61,75685.39,0.0,-0.94145,4e-05,8.8675]
[1776786958503,42.61,75701.49,0.0,-0.94087,4e-05,8.93831]
[1776786959511,42.61,75697.19,0.0,-0.94104,4e-05,8.91864]
[1776786961525,42.61,75691.16,0.0,-0.94126,4e-05,8.89082]
[1776786962165,42.61,75691.16,0.0,-0.94126,4e-05,8.89082]
[1776786962197,42.61,75691.16,0.0,-0.94126,4e-05,8.89082]
[1776786962532,42.6,75684.36,0.0,-0.94151,4e-05,8.86028]
[1776786963539,42.6,75697.72,0.0,-0.94103,4e-05,8.91893]
[1776786964546,42.6,75699.58,0.0,-0.94097,4e-05,8.9266]
[1776786967324,42.6,75700.11,0.0,-0.94096,4e-05,8.92777]
[1776786967574,42.6,75718.76,0.0,-0.94029,4e-05,9.01008]
[1776786968581,42.6,75723.37,0.0,-0.94012,4e-05,9.02992]
[1776786969588,42.6,75726.17,0.0,-0.94003,4e-05,9.04167]
[1776786972610,42.59,75730.95,0.0,-0.93987,4e-05,9.06073]
[1776786975483,42.59,75729.96,0.0,-0.93992,4e-05,9.0547]
[1776786975693,42.59,75729.96,0.0,-0.93992,4e-05,9.0547]
[1776786976984,42.58,75733.09,0.0,-0.93982,4e-05,9.06632]
[1776786979662,42.58,75739.94,0.0,-0.93958,4e-05,9.09539]
[1776786980669,42.58,75747.02,0.0,-0.93933,4e-05,9.12635]
[1776786982447,42.56,75749.37,0.0,-0.93931,4e-05,9.12849]
[1776786986711,42.48,75750.54,0.0,-0.93963,4e-05,9.09153]
[1776786987658,42.48,75750.54,0.0,-0.93963,4e-05,9.09153]
[1776786987694,42.48,75750.54,0.0,-0.93963,4e-05,9.09153]
[1776786992441,42.43,75750.94,0.0,-0.93985,4e-05,9.06409]
[1776786994767,42.43,75756.61,0.0,-0.93966,4e-05,9.08804]
[1776786995774,42.43,75766.05,0.0,-0.93931,4e-05,9.12978]
[1776786996780,42.42,75769.36,0.0,-0.93926,4e-05,9.13683]
[1776786997788,42.4,75768.7,0.0,-0.93935,4e-05,9.12548]
[1776787000109,42.37,75768.32,0.0,-0.93951,4e-05,9.10713]
[1776787000184,42.37,75768.32,0.0,-0.93951,4e-05,9.10713]
[1776787001816,42.35,75764.99,0.0,-0.93971,4e-05,9.08329]
[1776787003830,42.35,75761.23,0.0,-0.93986,4e-05,9.06482]
[1776787004438,42.35,75761.23,0.0,-0.93986,4e-05,9.06482]
[1776787006851,42.34,75755.58,0.0,-0.94009,4e-05,9.03654]
[1776787007923,42.34,75755.58,0.0,-0.94009,4e-05,9.03654]
[1776787007937,42.34,75755.58,0.0,-0.94009,4e-05,9.03654]
[1776787010879,42.34,75766.48,0.0,-0.9397,4e-05,9.08351]
[1776787011886,42.34,75768.52,0.0,-0.93964,4e-05,9.09125]
[1776787014440,42.33,75768.6,0.0,-0.93965,4e-05,9.09007]
[1776787020950,42.3,75784.83,0.0,-0.9392,4e-05,9.1455]
[1776787021957,42.29,75794.89,0.0,-0.93886,4e-05,9.18675]
[1776787022964,42.29,75794.17,0.0,-0.93889,4e-05,9.18306]
[1776787024978,42.29,75801.27,0.0,-0.93863,4e-05,9.21445]
[1776787026991,42.28,75819.49,0.0,-0.93798,4e-05,9.29277]
[1776787027792,42.28,75819.49,0.0,-0.93798,4e-05,9.29277]
[1776787027903,42.28,75819.49,0.0,-0.93798,4e-05,9.29277]
[1776787027999,42.27,75833.41,0.0,-0.93749,4e-05,9.35164]
[1776787029006,42.27,75835.07,0.0,-0.93743,4e-05,9.35899]
[1776787030806,42.27,75834.16,0.0,-0.93746,4e-05,9.35455]
[1776787031020,42.27,75832.69,0.0,-0.93752,4e-05,9.34754]
[1776787032952,42.27,75828.87,0.0,-0.93767,4e-05,9.32934]
[1776787033034,42.27,75826.97,0.0,-0.93775,4e-05,9.31998]
[1776787035048,42.25,75822.83,0.0,-0.93797,4e-05,9.29411]
[1776787040083,42.22,75820.31,0.0,-0.93823,4e-05,9.2637]
[1776787042097,42.21,75826.46,0.0,-0.93805,4e-05,9.28541]
[1776787044111,42.19,75833.78,0.0,-0.93787,4e-05,9.3071]
[1776787046124,42.16,75834.24,0.0,-0.93796,4e-05,9.29682]
[1776787048139,42.14,75827.32,0.0,-0.93832,4e-05,9.25345]
[1776787049146,42.14,75820.34,0.0,-0.93859,4e-05,9.22103]
[1776787051548,42.14,75818.94,0.0,-0.93865,4e-05,9.21417]
[1776787051661,42.14,75818.94,0.0,-0.93865,4e-05,9.21417]
[1776787051707,42.14,75818.94,0.0,-0.93865,4e-05,9.21417]
[1776787052943,42.14,75815.76,0.0,-0.93879,4e-05,9.1962]
[1776787052952,42.14,75815.71,0.0,-0.9388,4e-05,9.1951]
[1776787054180,42.14,75810.6,0.0,-0.939,4e-05,9.17141]
[1776787055811,42.14,75810.6,0.0,-0.939,4e-05,9.17141]
[1776787055827,42.14,75810.6,0.0,-0.939,4e-05,9.17141]
[1776787055938,42.14,75810.6,0.0,-0.939,4e-05,9.17141]
[1776787056941,42.13,75809.29,0.0,-0.93905,4e-05,9.16467]
[1776787056980,42.13,75809.34,0.0,-0.93905,4e-05,9.16452]
[1776787058945,42.13,75808.15,0.0,-0.9391,4e-05,9.15911]
[1776787058973,42.13,75807.54,0.0,-0.93913,4e-05,9.1556]
[1776787062237,42.13,75801.13,0.0,-0.93938,4e-05,9.12538]
[1776787064508,42.13,75797.78,0.0,-0.93951,4e-05,9.10987]
[1776787064555,42.13,75797.78,0.0,-0.93951,4e-05,9.10987]
[1776787064693,42.13,75797.78,0.0,-0.93951,4e-05,9.10987]
[1776787065755,42.13,75797.16,0.0,-0.93953,4e-05,9.10677]
[1776787065807,42.13,75797.16,0.0,-0.93953,4e-05,9.10677]
[1776787065945,42.13,75797.16,0.0,-0.93953,4e-05,9.10677]
[1776787066017,42.13,75796.98,0.0,-0.93954,4e-05,9.10538]
[1776787071302,42.12,75803.5,0.0,-0.93931,4e-05,9.13356]
[1776787072354,42.12,75803.5,0.0,-0.93931,4e-05,9.13356]
[1776787072440,42.12,75803.5,0.0,-0.93931,4e-05,9.13356]
[1776787072454,42.12,75803.5,0.0,-0.93931,4e-05,9.13356]
[1776787072530,42.12,75803.5,0.0,-0.93931,4e-05,9.13356]
[1776787072693,42.12,75803.5,0.0,-0.93931,4e-05,9.13356]
[1776787073498,42.12,75804.18,0.0,-0.93929,4e-05,9.13632]
[1776787073550,42.12,75804.18,0.0,-0.93929,4e-05,9.13632]
[1776787073697,42.12,75804.18,0.0,-0.93929,4e-05,9.13632]
[1776787073703,42.12,75802.51,0.0,-0.93935,4e-05,9.12842]
[1776787078038,42.12,75802.36,0.0,-0.93937,4e-05,9.1268]
[1776787078192,42.12,75798.58,0.0,-0.93951,4e-05,9.10907]
[1776787078362,42.12,75798.58,0.0,-0.93951,4e-05,9.10907]
[1776787079379,42.12,75797.18,0.0,-0.93957,4e-05,9.10272]
[1776787079443,42.12,75797.18,0.0,-0.93957,4e-05,9.10272]
[1776787082303,42.12,75798.37,0.0,-0.93953,4e-05,9.10733]
[1776787082385,42.12,75798.37,0.0,-0.93953,4e-05,9.10733]
[1776787082436,42.12,75798.37,0.0,-0.93953,4e-05,9.10733]
[1776787082444,42.12,75797.67,0.0,-0.93956,4e-05,9.10389]
[1776787085130,42.12,75794.51,0.0,-0.93968,4e-05,9.08931]
[1776787085181,42.12,75794.51,0.0,-0.93968,4e-05,9.08931]
[1776787085194,42.12,75792.2,0.0,-0.93977,4e-05,9.07861]
[1776787086407,42.12,75785.01,0.0,-0.94004,4e-05,9.04568]
[1776787087337,42.12,75785.01,0.0,-0.94004,4e-05,9.04568]
[1776787087434,42.12,75785.01,0.0,-0.94004,4e-05,9.04568]
[1776787087691,42.12,75785.01,0.0,-0.94004,4e-05,9.04568]
[1776787087736,42.12,75783.59,0.0,-0.94009,4e-05,9.03909]
[1776787088421,42.12,75776.98,0.0,-0.94034,4e-05,9.00912]
[1776787090436,42.12,75770.68,0.0,-0.94058,4e-05,8.98007]
[1776787091443,42.11,75777.1,0.0,-0.94034,4e-05,9.00842]
[1776787092460,42.11,75784.78,0.0,-0.94006,4e-05,9.04246]
[1776787093461,42.11,75790.81,0.0,-0.93984,4e-05,9.06906]
[1776787096959,42.11,75787.04,0.0,-0.94,4e-05,9.05066]
[1776787097011,42.11,75787.04,0.0,-0.94,4e-05,9.05066]
[1776787097189,42.11,75787.04,0.0,-0.94,4e-05,9.05066]
[1776787098385,42.11,75783.62,0.0,-0.94014,4e-05,9.03392]
[1776787098430,42.11,75783.62,0.0,-0.94014,4e-05,9.03392]
[1776787098435,42.11,75783.62,0.0,-0.94014,4e-05,9.03392]
[1776787098496,42.11,75783.22,0.0,-0.94016,4e-05,9.03148]
[1776787100510,42.1,75787.7,0.0,-0.94,4e-05,9.05046]
[1776787102524,42.1,75804.4,0.0,-0.93939,4e-05,9.12476]
[1776787103531,42.1,75806.06,0.0,-0.93933,4e-05,9.132]
[1776787104693,42.1,75806.06,0.0,-0.93933,4e-05,9.132]
[1776787104745,42.1,75806.06,0.0,-0.93933,4e-05,9.132]
[1776787104942,42.1,75806.06,0.0,-0.93933,4e-05,9.132]
[1776787107582,42.09,75808.43,0.0,-0.93927,4e-05,9.13893]
[1776787107634,42.09,75808.43,0.0,-0.93927,4e-05,9.13893]
[1776787107687,42.09,75808.43,0.0,-0.93927,4e-05,9.13893]
[1776787107788,42.09,75808.53,0.0,-0.93927,4e-05,9.13907]
[1776787109573,42.09,75818.31,0.0,-0.93891,4e-05,9.18297]
[1776787110580,42.09,75819.74,0.0,-0.93885,4e-05,9.1891]
[1776787112111,42.09,75819.74,0.0,-0.93885,4e-05,9.1891]
[1776787112113,42.09,75819.74,0.0,-0.93885,4e-05,9.1891]
[1776787112193,42.09,75819.74,0.0,-0.93885,4e-05,9.1891]
[1776787112807,42.09,75820.0,0.0,-0.93887,4e-05,9.18651]
[1776787112854,42.09,75820.0,0.0,-0.93887,4e-05,9.18651]
[1776787112943,42.09,75820.0,0.0,-0.93887,4e-05,9.18651]
[1776787113043,42.09,75819.17,0.0,-0.9389,4e-05,9.18234]
[1776787118841,42.09,75820.04,0.0,-0.93888,4e-05,9.18478]
[1776787118843,42.09,75820.04,0.0,-0.93888,4e-05,9.18478]
[1776787118946,42.09,75820.04,0.0,-0.93888,4e-05,9.18478]
[1776787118996,42.08,75811.4,0.0,-0.93922,4e-05,9.14475]
[1776787119730,42.08,75811.4,0.0,-0.93922,4e-05,9.14475]
[1776787119776,42.08,75811.4,0.0,-0.93922,4e-05,9.14475]
[1776787119936,42.08,75811.4,0.0,-0.93922,4e-05,9.14475]
[1776787119985,42.08,75809.74,0.0,-0.93928,4e-05,9.1369]
[1776787124678,42.08,75820.73,0.0,-0.93888,4e-05,9.18567]
[1776787125550,42.08,75820.73,0.0,-0.93888,4e-05,9.18567]
[1776787125578,42.08,75820.73,0.0,-0.93888,4e-05,9.18567]
[1776787125695,42.08,75820.73,0.0,-0.93888,4e-05,9.18567]
[1776787125744,42.08,75824.08,0.0,-0.93875,4e-05,9.20057]
[1776787126692,42.08,75828.49,0.0,-0.93859,4e-05,9.22031]
[1776787127981,42.08,75828.49,0.0,-0.93859,4e-05,9.22031]
[1776787128010,42.08,75828.49,0.0,-0.93859,4e-05,9.22031]
[1776787128200,42.08,75828.49,0.0,-0.93859,4e-05,9.22031]
[1776787128074,42.08,75829.32,0.0,-0.93857,4e-05,9.22322]
[1776787131335,42.08,75828.94,0.0,-0.93859,4e-05,9.22056]
[1776787131343,42.08,75828.94,0.0,-0.93859,4e-05,9.22056]
[1776787131436,42.08,75828.94,0.0,-0.93859,4e-05,9.22056]
[1776787133928,42.07,75830.68,0.0,-0.93853,4e-05,9.22764]
[1776787133936,42.07,75830.68,0.0,-0.93853,4e-05,9.22764]
[1776787133973,42.07,75830.68,0.0,-0.93853,4e-05,9.22764]
[1776787134029,42.07,75831.97,0.0,-0.93849,4e-05,9.23264]
[1776787136242,42.07,75831.58,0.0,-0.93851,4e-05,9.2304]
[1776787136293,42.07,75831.58,0.0,-0.93851,4e-05,9.2304]
[1776787136437,42.07,75831.58,0.0,-0.93851,4e-05,9.2304]
[1776787136762,42.07,75831.88,0.0,-0.9385,4e-05,9.23133]
[1776787138837,42.07,75829.51,0.0,-0.93859,4e-05,9.22004]
[1776787140030,42.07,75826.32,0.0,-0.93872,4e-05,9.20503]
[1776787140075,42.07,75826.32,0.0,-0.93872,4e-05,9.20503]
[1776787140131,42.07,75825.8,0.0,-0.93875,4e-05,9.20184]
[1776787140337,42.07,75825.8,0.0,-0.93875,4e-05,9.20184]
[1776787140587,42.07,75825.8,0.0,-0.93875,4e-05,9.20184]
[1776787142763,42.07,75829.46,0.0,-0.93861,4e-05,9.21857]
[1776787145625,42.07,75832.11,0.0,-0.93851,4e-05,9.23068]
[1776787145693,42.07,75832.11,0.0,-0.93851,4e-05,9.23068]
[1776787145719,42.07,75832.11,0.0,-0.93851,4e-05,9.23068]
[1776787145846,42.07,75832.11,0.0,-0.93851,4e-05,9.23068]
[1776787145950,42.07,75832.11,0.0,-0.93851,4e-05,9.23068]
[1776787146013,42.07,75832.14,0.0,-0.93851,4e-05,9.23076]
[1776787149292,42.07,75831.27,0.0,-0.93854,4e-05,9.22673]
[1776787149439,42.07,75831.27,0.0,-0.93854,4e-05,9.22673]
[1776787149859,42.07,75829.86,0.0,-0.93859,4e-05,9.22027]
[1776787152879,42.07,75823.72,0.0,-0.93883,4e-05,9.1922]
[1776787153889,42.07,75819.12,0.0,-0.939,4e-05,9.17124]
[1776787154896,42.07,75813.61,0.0,-0.93921,4e-05,9.14619]
[1776787156070,42.07,75813.61,0.0,-0.93921,4e-05,9.14619]
[1776787156077,42.07,75813.61,0.0,-0.93921,4e-05,9.14619]
[1776787156190,42.07,75813.61,0.0,-0.93921,4e-05,9.14619]
[1776787156171,42.07,75810.85,0.0,-0.93932,4e-05,9.13297]
[1776787157381,42.07,75810.66,0.0,-0.93932,4e-05,9.1321]
[1776787157433,42.07,75810.66,0.0,-0.93932,4e-05,9.1321]
[1776787157696,42.07,75810.66,0.0,-0.93932,4e-05,9.1321]
[1776787157917,42.07,75809.6,0.0,-0.93937,4e-05,9.12699]
[1776787159932,42.07,75813.91,0.0,-0.93921,4e-05,9.14602]
[1776787160938,42.06,75820.71,0.0,-0.93895,4e-05,9.17671]
[1776787161614,42.06,75820.71,0.0,-0.93895,4e-05,9.17671]
[1776787161653,42.06,75820.71,0.0,-0.93895,4e-05,9.17671]
[1776787161702,42.06,75820.71,0.0,-0.93895,4e-05,9.17671]
[1776787163424,42.06,75816.66,0.0,-0.93911,4e-05,9.15758]
[1776787163444,42.06,75816.66,0.0,-0.93911,4e-05,9.15758]
[1776787163676,42.06,75816.66,0.0,-0.93911,4e-05,9.15758]
[1776787163700,42.06,75816.66,0.0,-0.93911,4e-05,9.15758]
[1776787163958,42.06,75817.57,0.0,-0.93908,4e-05,9.16138]
[1776787164945,42.06,75817.57,0.0,-0.93908,4e-05,9.16138]
[1776787164966,42.06,75821.39,0.0,-0.93894,4e-05,9.17846]
[1776787170000,42.06,75821.16,0.0,-0.93896,4e-05,9.17566]
[1776787170553,42.06,75821.16,0.0,-0.93896,4e-05,9.17566]
[1776787170605,42.06,75821.16,0.0,-0.93896,4e-05,9.17566]
[1776787170705,42.06,75821.16,0.0,-0.93896,4e-05,9.17566]
[1776787171472,42.06,75821.81,0.0,-0.93896,4e-05,9.17526]
[1776787171562,42.06,75821.81,0.0,-0.93896,4e-05,9.17526]
[1776787171690,42.06,75821.81,0.0,-0.93896,4e-05,9.17526]
[1776787172016,42.06,75821.15,0.0,-0.93899,4e-05,9.17154]
[1776787174029,42.06,75813.93,0.0,-0.93927,4e-05,9.13799]
[1776787175036,42.06,75817.9,0.0,-0.93912,4e-05,9.15605]
[1776787175278,42.06,75817.9,0.0,-0.93912,4e-05,9.15605]
[1776787175439,42.06,75817.9,0.0,-0.93912,4e-05,9.15605]
[1776787175579,42.06,75817.9,0.0,-0.93912,4e-05,9.15605]
[1776787176043,42.05,75824.97,0.0,-0.93886,4e-05,9.18766]
[1776787177049,42.05,75831.53,0.0,-0.93861,4e-05,9.21724]
[1776787178111,42.05,75831.53,0.0,-0.93861,4e-05,9.21724]
[1776787178163,42.05,75831.53,0.0,-0.93861,4e-05,9.21724]
[1776787178195,42.05,75831.53,0.0,-0.93861,4e-05,9.21724]
[1776787178263,42.05,75833.38,0.0,-0.93855,4e-05,9.22528]
[1776787180085,42.05,75839.11,0.0,-0.93834,4e-05,9.25063]
[1776787181347,42.05,75841.39,0.0,-0.93825,4e-05,9.2606]
[1776787181399,42.05,75841.39,0.0,-0.93825,4e-05,9.2606]
[1776787181437,42.05,75841.39,0.0,-0.93825,4e-05,9.2606]
[1776787182062,42.05,75841.39,0.0,-0.93825,4e-05,9.2606]
[1776787182157,42.05,75841.39,0.0,-0.93825,4e-05,9.2606]
[1776787182191,42.05,75841.39,0.0,-0.93825,4e-05,9.2606]
[1776787182163,42.05,75840.8,0.0,-0.93828,4e-05,9.2574]
[1776787188141,42.04,75839.42,0.0,-0.93836,4e-05,9.24819]
[1776787191162,42.04,75844.08,0.0,-0.93819,4e-05,9.26807]
[1776787196197,42.04,75851.04,0.0,-0.93795,4e-05,9.29747]
[1776787198020,42.04,75852.83,0.0,-0.93788,4e-05,9.30514]
[1776787198188,42.04,75852.83,0.0,-0.93788,4e-05,9.30514]
[1776787198196,42.04,75852.83,0.0,-0.93788,4e-05,9.30514]
[1776787199176,42.03,75853.4,0.0,-0.93791,4e-05,9.3021]
[1776787199191,42.03,75853.4,0.0,-0.93791,4e-05,9.3021]
[1776787199200,42.03,75853.4,0.0,-0.93791,4e-05,9.3021]
[1776787199217,42.02,75853.78,0.0,-0.9379,4e-05,9.30329]
[1776787200335,42.02,75853.78,0.0,-0.9379,4e-05,9.30329]
[1776787200443,42.02,75853.59,0.0,-0.93791,4e-05,9.30185]
[1776787201233,42.02,75878.34,0.0,-0.93696,4e-05,9.41607]
[1776787202242,42.01,75883.21,0.0,-0.93682,4e-05,9.43299]
[1776787203249,42.01,75882.7,0.0,-0.93684,4e-05,9.42998]
[1776787205269,42.01,75898.54,0.0,-0.93623,4e-05,9.50325]
[1776787206283,42.01,75913.25,0.0,-0.93566,4e-05,9.57153]
[1776787207290,42.01,75922.62,0.0,-0.93529,4e-05,9.61521]
[1776787208297,42.01,75921.49,0.0,-0.93534,4e-05,9.6097]
[1776787212339,42.01,75925.97,0.0,-0.93517,4e-05,9.62904]
[1776787215374,42.0,75918.86,0.0,-0.93547,4e-05,9.59381]
[1776787216378,42.0,75912.18,0.0,-0.93574,4e-05,9.56198]
[1776787217385,42.0,75902.13,0.0,-0.93614,4e-05,9.51455]
[1776787218392,42.0,75892.59,0.0,-0.93651,4e-05,9.46969]
[1776787219399,42.0,75891.88,0.0,-0.93654,4e-05,9.46601]
[1776787220406,42.0,75900.05,0.0,-0.93623,4e-05,9.50364]
[1776787221413,42.0,75912.81,0.0,-0.93573,4e-05,9.56275]
[1776787222420,42.0,75936.72,0.0,-0.93479,4e-05,9.67488]
[1776787223427,42.0,75927.32,0.0,-0.93517,4e-05,9.62949]
[1776787224434,41.99,75932.76,0.0,-0.93496,4e-05,9.65442]
[1776787225611,41.99,75932.76,0.0,-0.93496,4e-05,9.65442]
[1776787225646,41.99,75939.14,0.0,-0.93471,4e-05,9.68378]
[1776787226447,41.99,75945.67,0.0,-0.93446,4e-05,9.71385]
[1776787228462,41.99,75934.44,0.0,-0.93492,4e-05,9.65949]
[1776787230298,41.99,75931.95,0.0,-0.93503,4e-05,9.6465]
[1776787233497,41.98,75919.08,0.0,-0.93557,4e-05,9.58121]
[1776787234504,41.98,75917.88,0.0,-0.93562,4e-05,9.57506]
[1776787237525,41.98,75910.07,0.0,-0.93594,4e-05,9.53701]
[1776787239539,41.98,75910.94,0.0,-0.93592,4e-05,9.54016]
[1776787240546,41.98,75924.93,0.0,-0.93537,4e-05,9.60515]
[1776787241553,41.98,75927.14,0.0,-0.93529,4e-05,9.61494]
[1776787243058,41.98,75927.14,0.0,-0.93529,4e-05,9.61494]
[1776787243114,41.98,75927.14,0.0,-0.93529,4e-05,9.61494]
[1776787243198,41.98,75927.14,0.0,-0.93529,4e-05,9.61494]
[1776787243567,41.97,75919.53,0.0,-0.9356,4e-05,9.57813]
[1776787244415,41.97,75919.53,0.0,-0.9356,4e-05,9.57813]
[1776787245686,41.97,75921.34,0.0,-0.93553,4e-05,9.58608]
[1776787245737,41.97,75921.34,0.0,-0.93553,4e-05,9.58608]
[1776787245938,41.97,75921.34,0.0,-0.93553,4e-05,9.58608]
[1776787246038,41.97,75925.13,0.0,-0.93539,4e-05,9.6033]
[1776787250876,41.97,75923.96,0.0,-0.93545,4e-05,9.59561]
[1776787250939,41.97,75923.96,0.0,-0.93545,4e-05,9.59561]
[1776787251086,41.97,75923.96,0.0,-0.93545,4e-05,9.59561]
[1776787251184,41.97,75929.59,0.0,-0.93524,4e-05,9.62087]
[1776787252359,41.97,75929.59,0.0,-0.93524,4e-05,9.62087]
[1776787252437,41.97,75927.99,0.0,-0.9353,4e-05,9.61337]
[1776787252480,41.97,75927.99,0.0,-0.9353,4e-05,9.61337]
[1776787252688,41.97,75927.99,0.0,-0.9353,4e-05,9.61337]
[1776787252789,41.96,75929.65,0.0,-0.93524,4e-05,9.62058]
[1776787254252,41.96,75929.65,0.0,-0.93524,4e-05,9.62058]
[1776787254273,41.96,75929.65,0.0,-0.93524,4e-05,9.62058]
[1776787254447,41.96,75932.9,0.0,-0.93512,4e-05,9.63465]
[1776787256664,41.96,75938.8,0.0,-0.93489,4e-05,9.66177]
[1776787257932,41.96,75930.52,0.0,-0.93523,4e-05,9.62162]
[1776787259308,41.96,75930.52,0.0,-0.93523,4e-05,9.62162]
[1776787258681,41.96,75929.08,0.0,-0.9353,4e-05,9.61428]
[1776787259414,41.96,75929.08,0.0,-0.9353,4e-05,9.61428]
[1776787259437,41.96,75929.08,0.0,-0.9353,4e-05,9.61428]
[1776787259687,41.96,75930.53,0.0,-0.93524,4e-05,9.62072]
[1776787261702,41.96,75937.3,0.0,-0.93498,4e-05,9.65174]
[1776787262709,41.95,75944.2,0.0,-0.93471,4e-05,9.68377]
[1776787267571,41.95,75942.63,0.0,-0.93479,4e-05,9.67483]
[1776787266750,41.95,75959.3,0.0,-0.93412,4e-05,9.75353]
[1776787267758,41.95,75982.48,0.0,-0.93319,4e-05,9.86323]
[1776787268765,41.95,75981.58,0.0,-0.93323,4e-05,9.85793]
[1776787270309,41.95,75981.58,0.0,-0.93323,4e-05,9.85793]
[1776787270779,41.95,75974.79,0.0,-0.93352,4e-05,9.82457]
[1776787271786,41.95,75956.1,0.0,-0.93427,4e-05,9.73555]
[1776787272793,41.95,75955.82,0.0,-0.93429,4e-05,9.73397]
[1776787273800,41.95,75961.02,0.0,-0.93408,4e-05,9.75832]
[1776787275814,41.94,75960.0,0.0,-0.93413,4e-05,9.75285]
[1776787276821,41.94,75954.11,0.0,-0.93436,4e-05,9.7247]
[1776787278835,41.94,75950.27,0.0,-0.93452,4e-05,9.70612]
[1776787279842,41.94,75955.23,0.0,-0.93433,4e-05,9.72935]
[1776787280849,41.94,75967.36,0.0,-0.93384,4e-05,9.78651]
[1776787281862,41.94,75969.0,0.0,-0.93378,4e-05,9.79391]
[1776787282864,41.94,75963.92,0.0,-0.93399,4e-05,9.76943]
[1776787283871,41.94,75956.84,0.0,-0.93427,4e-05,9.7354]
[1776787285769,41.94,75959.18,0.0,-0.93418,4e-05,9.74601]
[1776787285828,41.94,75959.18,0.0,-0.93418,4e-05,9.74601]
[1776787285947,41.94,75959.18,0.0,-0.93418,4e-05,9.74601]
[1776787285999,41.94,75967.08,0.0,-0.93387,4e-05,9.78296]
[1776787286892,41.94,75966.78,0.0,-0.93389,4e-05,9.78098]
[1776787289913,41.93,75972.06,0.0,-0.93369,4e-05,9.80443]
[1776787290925,41.93,75983.01,0.0,-0.93325,4e-05,9.85607]
[1776787291933,41.93,75987.28,0.0,-0.9331,4e-05,9.87278]
[1776787292940,41.93,75973.24,0.0,-0.93368,4e-05,9.80524]
[1776787293947,41.93,75971.71,0.0,-0.93374,4e-05,9.79738]
[1776787295986,41.93,75971.88,0.0,-0.93374,4e-05,9.7976]
[1776787296066,41.93,75971.88,0.0,-0.93374,4e-05,9.7976]
[1776787296189,41.93,75971.88,0.0,-0.93374,4e-05,9.7976]
[1776787296215,41.93,75972.15,0.0,-0.93374,4e-05,9.7983]
[1776787299991,41.92,75967.67,0.0,-0.93394,4e-05,9.77473]
[1776787302006,41.92,75959.73,0.0,-0.93426,4e-05,9.73607]
[1776787303001,41.92,75959.73,0.0,-0.93426,4e-05,9.73607]
[1776787303048,41.92,75959.73,0.0,-0.93426,4e-05,9.73607]
[1776787303205,41.92,75959.73,0.0,-0.93426,4e-05,9.73607]
[1776787303307,41.92,75960.85,0.0,-0.93422,4e-05,9.74091]
[1776787305027,41.92,75967.36,0.0,-0.93397,4e-05,9.77078]
[1776787307408,41.92,75969.55,0.0,-0.93389,4e-05,9.78062]
[1776787307432,41.92,75969.55,0.0,-0.93389,4e-05,9.78062]
[1776787307694,41.92,75967.34,0.0,-0.93398,4e-05,9.76959]
[1776787308048,41.92,75962.53,0.0,-0.93418,4e-05,9.74627]
[1776787313082,41.91,75961.11,0.0,-0.93426,4e-05,9.73723]
[1776787314095,41.91,75957.5,0.0,-0.9344,4e-05,9.7197]
[1776787315102,41.91,75947.58,0.0,-0.9348,4e-05,9.67245]
[1776787316109,41.91,75942.68,0.0,-0.935,4e-05,9.64906]
[1776787316827,41.91,75942.68,0.0,-0.935,4e-05,9.64906]
[1776787316939,41.91,75942.68,0.0,-0.935,4e-05,9.64906]
[1776787317010,41.91,75942.68,0.0,-0.935,4e-05,9.64906]
[1776787317191,41.91,75942.68,0.0,-0.935,4e-05,9.64906]
[1776787317293,41.91,75942.27,0.0,-0.93502,4e-05,9.64687]
[1776787319130,41.91,75934.62,0.0,-0.93533,4e-05,9.61041]
[1776787320139,41.91,75930.53,0.0,-0.93549,4e-05,9.59103]
[1776787321145,41.91,75923.7,0.0,-0.93576,4e-05,9.55888]
[1776787324463,41.91,75917.79,0.0,-0.936,4e-05,9.53072]
[1776787325202,41.91,75917.79,0.0,-0.936,4e-05,9.53072]
[1776787325211,41.91,75917.79,0.0,-0.936,4e-05,9.53072]
[1776787325437,41.91,75917.79,0.0,-0.936,4e-05,9.53072]
[1776787325226,41.91,75916.74,0.0,-0.93604,4e-05,9.52581]
[1776787328194,41.91,75911.37,0.0,-0.93625,4e-05,9.50025]
[1776787329201,41.91,75915.71,0.0,-0.93609,4e-05,9.52041]
[1776787330208,41.91,75921.59,0.0,-0.93586,4e-05,9.54776]
[1776787331016,41.91,75921.59,0.0,-0.93586,4e-05,9.54776]
[1776787331192,41.91,75921.59,0.0,-0.93586,4e-05,9.54776]
[1776787331343,41.91,75921.59,0.0,-0.93586,4e-05,9.54776]
[1776787331395,41.91,75921.59,0.0,-0.93586,4e-05,9.54776]
[1776787331438,41.91,75921.59,0.0,-0.93586,4e-05,9.54776]
[1776787331405,41.9,75918.2,0.0,-0.93599,4e-05,9.53169]
[1776787333229,41.9,75929.24,0.0,-0.93556,4e-05,9.58303]
[1776787334236,41.9,75940.14,0.0,-0.93513,4e-05,9.63393]
[1776787335243,41.9,75948.48,0.0,-0.9348,4e-05,9.67283]
[1776787336250,41.9,75954.46,0.0,-0.93457,4e-05,9.70073]
[1776787337727,41.9,75957.65,0.0,-0.93444,4e-05,9.71542]
[1776787337938,41.9,75957.65,0.0,-0.93444,4e-05,9.71542]
[1776787338195,41.9,75957.65,0.0,-0.93444,4e-05,9.71542]
[1776787338438,41.9,75957.65,0.0,-0.93444,4e-05,9.71542]
[1776787338264,41.9,75956.68,0.0,-0.93448,4e-05,9.71042]
[1776787339271,41.9,75965.4,0.0,-0.93414,4e-05,9.75128]
[1776787340278,41.9,75968.6,0.0,-0.93401,4e-05,9.76594]
[1776787343774,41.9,75967.26,0.0,-0.93408,4e-05,9.75798]
[1776787343827,41.9,75967.26,0.0,-0.93408,4e-05,9.75798]
[1776787343937,41.9,75967.26,0.0,-0.93408,4e-05,9.75798]
[1776787344501,41.9,75967.26,0.0,-0.93408,4e-05,9.75798]
[1776787344306,41.9,75966.11,0.0,-0.93413,4e-05,9.75198]
[1776787344688,41.9,75966.11,0.0,-0.93413,4e-05,9.75198]
[1776787345314,41.89,75964.52,0.0,-0.9342,4e-05,9.74394]
[1776787347327,41.89,75960.58,0.0,-0.93437,4e-05,9.72431]
[1776787347613,41.89,75960.58,0.0,-0.93437,4e-05,9.72431]
[1776787347688,41.89,75960.58,0.0,-0.93437,4e-05,9.72431]
[1776787347739,41.89,75960.58,0.0,-0.93437,4e-05,9.72431]
[1776787347901,41.89,75960.58,0.0,-0.93437,4e-05,9.72431]
[1776787347937,41.89,75960.58,0.0,-0.93437,4e-05,9.72431]
[1776787348334,41.89,75958.18,0.0,-0.93447,4e-05,9.71252]
[1776787351214,41.89,75955.15,0.0,-0.9346,4e-05,9.69736]
[1776787351334,41.89,75955.15,0.0,-0.9346,4e-05,9.69736]
[1776787351437,41.89,75955.15,0.0,-0.9346,4e-05,9.69736]
[1776787351355,41.89,75956.92,0.0,-0.93455,4e-05,9.70227]
[1776787352362,41.89,75952.85,0.0,-0.93471,4e-05,9.68269]
[1776787353368,41.89,75957.52,0.0,-0.93453,4e-05,9.70437]
[1776787356354,41.89,75957.76,0.0,-0.93453,4e-05,9.7048]
[1776787356405,41.89,75957.76,0.0,-0.93453,4e-05,9.7048]
[1776787356437,41.89,75957.76,0.0,-0.93453,4e-05,9.7048]
[1776787356438,41.89,75954.42,0.0,-0.93466,4e-05,9.68863]
[1776787357397,41.89,75948.19,0.0,-0.93491,4e-05,9.65887]
[1776787358404,41.88,75943.92,0.0,-0.93509,4e-05,9.63842]
[1776787360418,41.88,75943.66,0.0,-0.9351,4e-05,9.6367]
[1776787361635,41.88,75944.3,0.0,-0.93508,4e-05,9.6395]
[1776787361687,41.88,75944.3,0.0,-0.93508,4e-05,9.6395]
[1776787361705,41.88,75944.3,0.0,-0.93508,4e-05,9.6395]
[1776787362432,41.88,75943.85,0.0,-0.9351,4e-05,9.63715]
[1776787364446,41.88,75940.71,0.0,-0.93523,4e-05,9.62192]
[1776787365392,41.88,75940.71,0.0,-0.93523,4e-05,9.62192]
[1776787365434,41.88,75940.71,0.0,-0.93523,4e-05,9.62192]
[1776787365493,41.88,75938.37,0.0,-0.93532,4e-05,9.61051]
[1776787365920,41.88,75938.37,0.0,-0.93532,4e-05,9.61051]
[1776787366460,41.88,75942.92,0.0,-0.93514,4e-05,9.63191]
[1776787371495,41.88,75944.07,0.0,-0.93511,4e-05,9.636]
[1776787374295,41.88,75943.23,0.0,-0.93515,4e-05,9.63159]
[1776787377752,41.88,75951.5,0.0,-0.93482,4e-05,9.66966]
[1776787378544,41.88,75963.39,0.0,-0.93435,4e-05,9.72584]
[1776787379551,41.88,75970.47,0.0,-0.93407,4e-05,9.75862]
[1776787381346,41.88,75970.47,0.0,-0.93407,4e-05,9.75862]
[1776787381386,41.88,75970.47,0.0,-0.93407,4e-05,9.75862]
[1776787381440,41.88,75970.47,0.0,-0.93407,4e-05,9.75862]
[1776787381442,41.87,75964.36,0.0,-0.93432,4e-05,9.72916]
[1776787381564,41.87,75961.19,0.0,-0.93445,4e-05,9.71371]
[1776787382572,41.87,75968.71,0.0,-0.93415,4e-05,9.74889]
[1776787383579,41.87,75972.13,0.0,-0.93402,4e-05,9.76462]
[1776787385594,41.87,75980.36,0.0,-0.93369,4e-05,9.80317]
[1776787386714,41.87,76002.22,0.0,-0.93281,4e-05,9.90667]
[1776787388605,41.87,75997.92,0.0,-0.93299,4e-05,9.88612]
[1776787388627,41.87,75921.29,0.0,-0.93605,4e-05,9.52375]
[1776787390015,41.87,75921.29,0.0,-0.93605,4e-05,9.52375]
[1776787390479,41.87,75921.29,0.0,-0.93605,4e-05,9.52375]
[1776787390490,41.86,75917.48,0.0,-0.93625,4e-05,9.50053]
[1776787390652,41.86,75942.55,0.0,-0.93526,4e-05,9.61812]
[1776787391791,41.86,75942.55,0.0,-0.93526,4e-05,9.61812]
[1776787391878,41.86,75948.03,0.0,-0.93505,4e-05,9.64378]
[1776787392776,41.86,75948.03,0.0,-0.93505,4e-05,9.64378]
[1776787393580,41.86,75948.03,0.0,-0.93505,4e-05,9.64378]
[1776787393674,41.86,75907.64,0.0,-0.93664,4e-05,9.45419]
[1776787394681,41.86,75904.69,0.0,-0.93675,4e-05,9.44056]
[1776787397074,41.86,75902.59,0.0,-0.93683,4e-05,9.43092]
[1776787397163,41.86,75898.57,0.0,-0.93699,4e-05,9.41238]
[1776787399717,41.86,75894.67,0.0,-0.93714,4e-05,9.39484]
[1776787400725,41.86,75903.21,0.0,-0.9368,4e-05,9.43474]
[1776787401732,41.86,75904.24,0.0,-0.93676,4e-05,9.43968]
[1776787403745,41.86,75900.26,0.0,-0.93691,4e-05,9.42142]
[1776787404765,41.86,75894.56,0.0,-0.93713,4e-05,9.39508]
[1776787405765,41.86,75878.37,0.0,-0.93776,4e-05,9.32028]
[1776787406772,41.86,75879.23,0.0,-0.93772,4e-05,9.32455]
[1776787407780,41.86,75874.51,0.0,-0.9379,4e-05,9.30279]
[1776787408787,41.86,75855.6,0.0,-0.93863,4e-05,9.21563]
[1776787409795,41.86,75861.89,0.0,-0.93839,4e-05,9.24457]
[1776787411808,41.86,75863.07,0.0,-0.93836,4e-05,9.24694]
[1776787413326,41.86,75863.07,0.0,-0.93836,4e-05,9.24694]
[1776787413396,41.86,75880.54,0.0,-0.93769,4e-05,9.3275]
[1776787413822,41.86,75908.46,0.0,-0.93661,4e-05,9.45715]
[1776787414829,41.86,75920.83,0.0,-0.93612,4e-05,9.51479]
[1776787415836,41.86,75921.2,0.0,-0.93611,4e-05,9.51629]
[1776787416839,41.86,75921.2,0.0,-0.93611,4e-05,9.51629]
[1776787416843,41.86,75918.83,0.0,-0.93621,4e-05,9.50497]
[1776787420871,41.86,75923.34,0.0,-0.93604,4e-05,9.52527]
[1776787421878,41.86,75928.83,0.0,-0.93582,4e-05,9.55073]
[1776787422885,41.86,75922.87,0.0,-0.93606,4e-05,9.5225]
[1776787424899,41.86,75920.94,0.0,-0.93614,4e-05,9.51298]
[1776787427102,41.86,75923.84,0.0,-0.93603,4e-05,9.52608]
[1776787432955,41.85,75931.22,0.0,-0.93575,4e-05,9.55935]
[1776787434969,41.85,75918.85,0.0,-0.93624,4e-05,9.50087]
[1776787435976,41.85,75916.82,0.0,-0.93632,4e-05,9.49123]
[1776787440016,41.85,75919.96,0.0,-0.9362,4e-05,9.5054]
[1776787442014,41.85,75922.56,0.0,-0.9361,4e-05,9.5174]
[1776787442024,41.85,75938.98,0.0,-0.93546,4e-05,9.59439]
[1776787443033,41.85,75941.59,0.0,-0.93535,4e-05,9.60664]
[1776787444040,41.85,75941.68,0.0,-0.93535,4e-05,9.60693]
[1776787445440,41.85,75941.68,0.0,-0.93535,4e-05,9.60693]
[1776787447059,41.85,75931.99,0.0,-0.93574,4e-05,9.56099]
[1776787448941,41.85,75930.92,0.0,-0.93578,4e-05,9.55587]
[1776787448961,41.85,75930.92,0.0,-0.93578,4e-05,9.55587]
[1776787449201,41.85,75930.92,0.0,-0.93578,4e-05,9.55587]
[1776787449609,41.85,75930.92,0.0,-0.93578,4e-05,9.55587]
[1776787449661,41.85,75931.51,0.0,-0.93576,4e-05,9.55848]
[1776787449697,41.85,75931.51,0.0,-0.93576,4e-05,9.55848]
[1776787450081,41.85,75929.53,0.0,-0.93584,4e-05,9.5492]
[1776787455125,41.85,75916.71,0.0,-0.93634,4e-05,9.48883]
[1776787456131,41.85,75910.33,0.0,-0.93659,4e-05,9.45901]
[1776787457138,41.85,75910.39,0.0,-0.93659,4e-05,9.45931]
[1776787459152,41.85,75897.49,0.0,-0.93709,4e-05,9.39941]
[1776787460159,41.85,75888.32,0.0,-0.93745,4e-05,9.3568]
[1776787461166,41.85,75886.59,0.0,-0.93752,4e-05,9.34866]
[1776787462173,41.85,75886.09,0.0,-0.93754,4e-05,9.34633]
[1776787467208,41.85,75892.27,0.0,-0.9373,4e-05,9.37502]
[1776787468215,41.85,75892.06,0.0,-0.93731,4e-05,9.37394]
[1776787469872,41.85,75893.41,0.0,-0.93725,4e-05,9.38027]
[1776787469943,41.85,75893.41,0.0,-0.93725,4e-05,9.38027]
[1776787470010,41.85,75893.41,0.0,-0.93725,4e-05,9.38027]
[1776787471069,41.85,75895.81,0.0,-0.93716,4e-05,9.39146]
[1776787471121,41.85,75895.81,0.0,-0.93716,4e-05,9.39146]
[1776787471187,41.85,75895.81,0.0,-0.93716,4e-05,9.39146]
[1776787471236,41.85,75896.62,0.0,-0.93715,4e-05,9.3922]
[1776787475265,41.85,75901.86,0.0,-0.93694,4e-05,9.4166]
[1776787477307,41.85,75902.45,0.0,-0.93692,4e-05,9.41932]
[1776787477441,41.85,75902.45,0.0,-0.93692,4e-05,9.41932]
[1776787477702,41.85,75906.02,0.0,-0.93678,4e-05,9.43591]
[1776787478442,41.85,75906.02,0.0,-0.93678,4e-05,9.43591]
[1776787478538,41.85,75906.44,0.0,-0.93676,4e-05,9.43779]
[1776787478687,41.85,75906.44,0.0,-0.93676,4e-05,9.43779]
[1776787478803,41.85,75906.44,0.0,-0.93676,4e-05,9.43779]
[1776787478944,41.85,75906.44,0.0,-0.93676,4e-05,9.43779]
[1776787479293,41.85,75896.62,0.0,-0.93715,4e-05,9.39206]
[1776787480300,41.85,75890.98,0.0,-0.93737,4e-05,9.36592]
[1776787481529,41.85,75890.98,0.0,-0.93737,4e-05,9.36592]
[1776787481581,41.85,75890.98,0.0,-0.93737,4e-05,9.36592]
[1776787481696,41.85,75887.93,0.0,-0.93748,4e-05,9.35188]
[1776787482443,41.85,75887.93,0.0,-0.93748,4e-05,9.35188]
[1776787482542,41.85,75887.93,0.0,-0.93748,4e-05,9.35188]
[1776787482620,41.85,75888.66,0.0,-0.93745,4e-05,9.35539]
[1776787482701,41.85,75888.66,0.0,-0.93745,4e-05,9.35539]
[1776787487597,41.85,75890.24,0.0,-0.93739,4e-05,9.36315]
[1776787487641,41.85,75890.24,0.0,-0.93739,4e-05,9.36315]
[1776787487703,41.85,75890.06,0.0,-0.93739,4e-05,9.36241]
[1776787492679,41.85,75887.48,0.0,-0.93749,4e-05,9.35091]
[1776787492688,41.85,75887.48,0.0,-0.93749,4e-05,9.35091]
[1776787492939,41.85,75887.74,0.0,-0.93748,4e-05,9.35224]
[1776787493898,41.85,75888.13,0.0,-0.93746,4e-05,9.35418]
[1776787493921,41.85,75888.13,0.0,-0.93746,4e-05,9.35418]
[1776787493938,41.85,75888.13,0.0,-0.93746,4e-05,9.35418]
[1776787494398,41.85,75888.65,0.0,-0.93744,4e-05,9.35671]
[1776787499433,41.85,75885.38,0.0,-0.93756,4e-05,9.34218]
[1776787500440,41.85,75874.47,0.0,-0.93798,4e-05,9.29172]
[1776787501447,41.85,75874.11,0.0,-0.938,4e-05,9.29013]
[1776787502453,41.85,75881.5,0.0,-0.93771,4e-05,9.32435]
[1776787503461,41.85,75878.79,0.0,-0.93782,4e-05,9.31183]
[1776787504468,41.85,75884.62,0.0,-0.93759,4e-05,9.33882]
[1776787505041,41.85,75884.62,0.0,-0.93759,4e-05,9.33882]
[1776787505088,41.85,75884.62,0.0,-0.93759,4e-05,9.33882]
[1776787505475,41.85,75877.54,0.0,-0.93786,4e-05,9.30605]
[1776787506482,41.85,75872.73,0.0,-0.93805,4e-05,9.2839]
[1776787508495,41.85,75859.97,0.0,-0.93854,4e-05,9.22517]
[1776787509184,41.85,75859.97,0.0,-0.93854,4e-05,9.22517]
[1776787509503,41.85,75856.18,0.0,-0.93868,4e-05,9.20777]
[1776787514538,41.85,75859.76,0.0,-0.93854,4e-05,9.22438]
[1776787515943,41.85,75859.97,0.0,-0.93854,4e-05,9.22535]
[1776787515969,41.85,75859.97,0.0,-0.93854,4e-05,9.22535]
[1776787516199,41.85,75859.97,0.0,-0.93854,4e-05,9.22535]
[1776787516661,41.85,75859.97,0.0,-0.93854,4e-05,9.22535]
[1776787516678,41.85,75859.97,0.0,-0.93854,4e-05,9.22535]
[1776787516693,41.85,75859.97,0.0,-0.93854,4e-05,9.22535]
[1776787517559,41.85,75854.82,0.0,-0.93873,4e-05,9.2017]
[1776787519573,41.85,75845.77,0.0,-0.93907,4e-05,9.16031]
[1776787522116,41.85,75844.42,0.0,-0.93912,4e-05,9.15431]
[1776787522164,41.85,75844.42,0.0,-0.93912,4e-05,9.15431]
[1776787522196,41.85,75844.42,0.0,-0.93912,4e-05,9.15431]
[1776787522595,41.86,75849.51,0.0,-0.93893,4e-05,9.17771]
[1776787522781,41.86,75849.51,0.0,-0.93893,4e-05,9.17771]
[1776787522937,41.86,75849.51,0.0,-0.93893,4e-05,9.17771]
[1776787523602,41.86,75855.99,0.0,-0.93868,4e-05,9.20748]
[1776787526623,41.86,75844.48,0.0,-0.93912,4e-05,9.15476]
[1776787527630,41.86,75843.08,0.0,-0.93917,4e-05,9.14844]
[1776787529072,41.86,75841.51,0.0,-0.93923,4e-05,9.14135]
[1776787529079,41.86,75841.51,0.0,-0.93923,4e-05,9.14135]
[1776787529196,41.86,75841.51,0.0,-0.93923,4e-05,9.14135]
[1776787529750,41.86,75841.25,0.0,-0.93924,4e-05,9.14026]
[1776787529844,41.86,75841.25,0.0,-0.93924,4e-05,9.14026]
[1776787529938,41.86,75841.25,0.0,-0.93924,4e-05,9.14026]
[1776787530651,41.86,75841.86,0.0,-0.93922,4e-05,9.14315]
[1776787533245,41.86,75839.23,0.0,-0.93933,4e-05,9.12832]
[1776787533254,41.86,75839.23,0.0,-0.93933,4e-05,9.12832]
[1776787533437,41.86,75839.23,0.0,-0.93933,4e-05,9.12832]
[1776787534833,41.86,75838.16,0.0,-0.93937,4e-05,9.12365]
[1776787534885,41.86,75838.16,0.0,-0.93937,4e-05,9.12365]
[1776787534936,41.86,75838.16,0.0,-0.93937,4e-05,9.12365]
[1776787535686,41.86,75839.26,0.0,-0.93933,4e-05,9.12879]
[1776787537700,41.86,75850.63,0.0,-0.9389,4e-05,9.18101]
[1776787538707,41.86,75866.74,0.0,-0.93828,4e-05,9.25503]
[1776787539714,41.86,75864.04,0.0,-0.93838,4e-05,9.24268]
[1776787540788,41.86,75861.27,0.0,-0.93849,4e-05,9.23004]
[1776787540811,41.86,75861.27,0.0,-0.93849,4e-05,9.23004]
[1776787540938,41.86,75861.27,0.0,-0.93849,4e-05,9.23004]
[1776787541492,41.86,75861.27,0.0,-0.93849,4e-05,9.23004]
[1776787541728,41.86,75869.36,0.0,-0.93818,4e-05,9.26739]
[1776787541828,41.86,75869.36,0.0,-0.93818,4e-05,9.26739]
[1776787541893,41.86,75869.36,0.0,-0.93818,4e-05,9.26739]
[1776787541975,41.86,75869.36,0.0,-0.93818,4e-05,9.26739]
[1776787542735,41.86,75884.03,0.0,-0.93761,4e-05,9.33517]
[1776787543750,41.86,75884.38,0.0,-0.9376,4e-05,9.33668]
[1776787544753,41.86,75892.69,0.0,-0.93728,4e-05,9.37523]
[1776787545760,41.86,75895.06,0.0,-0.93719,4e-05,9.38619]
[1776787547990,41.86,75891.88,0.0,-0.93731,4e-05,9.37137]
[1776787548196,41.86,75891.88,0.0,-0.93731,4e-05,9.37137]
[1776787548223,41.86,75891.88,0.0,-0.93731,4e-05,9.37137]
[1776787548492,41.86,75891.88,0.0,-0.93731,4e-05,9.37137]
[1776787548498,41.86,75891.88,0.0,-0.93731,4e-05,9.37137]
[1776787548692,41.86,75891.88,0.0,-0.93731,4e-05,9.37137]
[1776787548699,41.86,75891.7,0.0,-0.93732,4e-05,9.3705]
[1776787548980,41.86,75891.7,0.0,-0.93732,4e-05,9.3705]
[1776787549200,41.86,75891.7,0.0,-0.93732,4e-05,9.3705]
[1776787551803,41.86,75898.51,0.0,-0.93706,4e-05,9.40201]
[1776787555248,41.86,75896.77,0.0,-0.93713,4e-05,9.39374]
[1776787555305,41.86,75896.77,0.0,-0.93713,4e-05,9.39374]
[1776787555445,41.86,75896.77,0.0,-0.93713,4e-05,9.39374]
[1776787555565,41.86,75896.77,0.0,-0.93713,4e-05,9.39374]
[1776787555631,41.86,75896.77,0.0,-0.93713,4e-05,9.39374]
[1776787555689,41.86,75896.77,0.0,-0.93713,4e-05,9.39374]
[1776787555666,41.86,75899.06,0.0,-0.93704,4e-05,9.40421]
[1776787557844,41.86,75893.82,0.0,-0.93724,4e-05,9.37971]
[1776787559859,41.86,75884.25,0.0,-0.93761,4e-05,9.33529]
[1776787560940,41.86,75884.25,0.0,-0.93761,4e-05,9.33529]
[1776787560968,41.86,75884.25,0.0,-0.93761,4e-05,9.33529]
[1776787561194,41.86,75884.25,0.0,-0.93761,4e-05,9.33529]
[1776787561291,41.86,75876.68,0.0,-0.93791,4e-05,9.30023]
[1776787562207,41.86,75876.68,0.0,-0.93791,4e-05,9.30023]
[1776787562244,41.86,75876.68,0.0,-0.93791,4e-05,9.30023]
[1776787562438,41.86,75876.68,0.0,-0.93791,4e-05,9.30023]
[1776787562533,41.86,75882.16,0.0,-0.9377,4e-05,9.3255]
[1776787565344,41.86,75880.18,0.0,-0.93777,4e-05,9.3163]
[1776787565439,41.86,75880.18,0.0,-0.93777,4e-05,9.3163]
[1776787565595,41.86,75880.18,0.0,-0.93777,4e-05,9.3163]
[1776787565692,41.86,75880.18,0.0,-0.93777,4e-05,9.3163]
[1776787566914,41.86,75874.39,0.0,-0.93799,4e-05,9.28951]
[1776787568551,41.86,75874.39,0.0,-0.93799,4e-05,9.28951]
[1776787568592,41.86,75874.39,0.0,-0.93799,4e-05,9.28951]
[1776787568690,41.86,75874.39,0.0,-0.93799,4e-05,9.28951]
[1776787568753,41.86,75873.12,0.0,-0.93804,4e-05,9.28375]
[1776787571030,41.86,75873.33,0.0,-0.93803,4e-05,9.28478]
[1776787571083,41.86,75873.33,0.0,-0.93803,4e-05,9.28478]
[1776787571189,41.86,75873.33,0.0,-0.93803,4e-05,9.28478]
[1776787576235,41.86,75874.91,0.0,-0.93797,4e-05,9.29219]
[1776787576298,41.86,75874.91,0.0,-0.93797,4e-05,9.29219]
[1776787576442,41.86,75874.91,0.0,-0.93797,4e-05,9.29219]
[1776787576496,41.86,75874.91,0.0,-0.93797,4e-05,9.29219]
[1776787576694,41.86,75874.91,0.0,-0.93797,4e-05,9.29219]
[1776787576747,41.86,75874.91,0.0,-0.93797,4e-05,9.29219]
[1776787576705,41.86,75874.8,0.0,-0.93798,4e-05,9.29177]
[1776787577235,41.86,75874.8,0.0,-0.93798,4e-05,9.29177]
[1776787577441,41.86,75874.8,0.0,-0.93798,4e-05,9.29177]
[1776787577513,41.86,75876.26,0.0,-0.93792,4e-05,9.29854]
[1776787577991,41.86,75885.4,0.0,-0.93757,4e-05,9.34079]
[1776787579190,41.86,75885.4,0.0,-0.93757,4e-05,9.34079]
[1776787579239,41.86,75886.96,0.0,-0.93751,4e-05,9.34794]
[1776787580008,41.86,75881.85,0.0,-0.93771,4e-05,9.32421]
[1776787582198,41.86,75884.25,0.0,-0.93761,4e-05,9.33529]
[1776787582376,41.86,75884.25,0.0,-0.93761,4e-05,9.33529]
[1776787582414,41.86,75884.25,0.0,-0.93761,4e-05,9.33529]
[1776787582443,41.86,75884.25,0.0,-0.93761,4e-05,9.33529]
[1776787582470,41.86,75884.29,0.0,-0.93761,4e-05,9.33536]
[1776787585141,41.86,75882.34,0.0,-0.93769,4e-05,9.32629]
[1776787585193,41.86,75882.34,0.0,-0.93769,4e-05,9.32629]
[1776787585195,41.86,75882.34,0.0,-0.93769,4e-05,9.32629]
[1776787585354,41.86,75882.34,0.0,-0.93769,4e-05,9.32629]
[1776787585401,41.86,75882.34,0.0,-0.93769,4e-05,9.32629]
[1776787585437,41.86,75882.34,0.0,-0.93769,4e-05,9.32629]
[1776787585502,41.86,75884.37,0.0,-0.93761,4e-05,9.3356]
[1776787586049,41.86,75891.28,0.0,-0.93734,4e-05,9.3676]
[1776787587057,41.86,75895.02,0.0,-0.9372,4e-05,9.38482]
[1776787590636,41.85,75895.26,0.0,-0.93719,4e-05,9.38561]
[1776787590673,41.85,75895.26,0.0,-0.93719,4e-05,9.38561]
[1776787590710,41.85,75895.26,0.0,-0.93719,4e-05,9.38561]
[1776787591231,41.85,75894.61,0.0,-0.93722,4e-05,9.38227]
[1776787591283,41.85,75894.61,0.0,-0.93722,4e-05,9.38227]
[1776787591435,41.85,75894.61,0.0,-0.93722,4e-05,9.38227]
[1776787591505,41.85,75895.05,0.0,-0.93722,4e-05,9.38112]
[1776787597739,41.85,75896.62,0.0,-0.93717,4e-05,9.38775]
[1776787597795,41.85,75896.62,0.0,-0.93717,4e-05,9.38775]
[1776787597935,41.85,75896.91,0.0,-0.93716,4e-05,9.38877]
[1776787598134,41.85,75892.69,0.0,-0.93732,4e-05,9.36919]
[1776787598944,41.85,75892.69,0.0,-0.93732,4e-05,9.36919]
[1776787599002,41.85,75892.69,0.0,-0.93732,4e-05,9.36919]
[1776787599198,41.85,75892.69,0.0,-0.93732,4e-05,9.36919]
[1776787599253,41.85,75889.31,0.0,-0.93746,4e-05,9.3534]
[1776787601806,41.85,75889.79,0.0,-0.93744,4e-05,9.35546]
[1776787601828,41.85,75889.79,0.0,-0.93744,4e-05,9.35546]
[1776787601939,41.85,75889.79,0.0,-0.93744,4e-05,9.35546]
[1776787602682,41.85,75889.79,0.0,-0.93744,4e-05,9.35546]
[1776787602734,41.85,75889.79,0.0,-0.93744,4e-05,9.35546]
[1776787602783,41.85,75900.87,0.0,-0.93701,4e-05,9.40676]
[1776787602938,41.85,75900.87,0.0,-0.93701,4e-05,9.40676]
[1776787606190,41.85,75905.02,0.0,-0.93685,4e-05,9.42598]
[1776787607399,41.85,75905.02,0.0,-0.93685,4e-05,9.42598]
[1776787607425,41.85,75905.02,0.0,-0.93685,4e-05,9.42598]
[1776787607435,41.85,75905.02,0.0,-0.93685,4e-05,9.42598]
[1776787607526,41.85,75909.26,0.0,-0.93668,4e-05,9.44563]
[1776787608729,41.85,75909.26,0.0,-0.93668,4e-05,9.44563]
[1776787608785,41.85,75909.26,0.0,-0.93668,4e-05,9.44563]
[1776787608735,41.85,75910.29,0.0,-0.93665,4e-05,9.45033]
[1776787608937,41.85,75910.29,0.0,-0.93665,4e-05,9.45033]
[1776787611031,41.85,75910.19,0.0,-0.93665,4e-05,9.44975]
[1776787611192,41.85,75910.19,0.0,-0.93665,4e-05,9.44975]
[1776787611225,41.85,75910.17,0.0,-0.93665,4e-05,9.44954]
[1776787614246,41.85,75914.34,0.0,-0.93649,4e-05,9.46865]
[1776787615252,41.85,75918.25,0.0,-0.93634,4e-05,9.48678]
[1776787616795,41.85,75918.25,0.0,-0.93634,4e-05,9.48678]
[1776787616259,41.85,75923.07,0.0,-0.93615,4e-05,9.50916]
[1776787616847,41.85,75923.07,0.0,-0.93615,4e-05,9.50916]
[1776787616935,41.85,75923.07,0.0,-0.93615,4e-05,9.50916]
[1776787619631,41.85,75921.43,0.0,-0.93622,4e-05,9.50113]
[1776787619687,41.85,75921.43,0.0,-0.93622,4e-05,9.50113]
[1776787619746,41.85,75915.52,0.0,-0.93645,4e-05,9.47314]
[1776787620083,41.85,75915.52,0.0,-0.93645,4e-05,9.47314]
[1776787620192,41.85,75915.52,0.0,-0.93645,4e-05,9.47314]
[1776787620288,41.85,75913.92,0.0,-0.93652,4e-05,9.46568]
[1776787622302,41.85,75915.39,0.0,-0.93646,4e-05,9.47231]
[1776787624313,41.85,75916.32,0.0,-0.93643,4e-05,9.47654]
[1776787624365,41.85,75916.32,0.0,-0.93643,4e-05,9.47654]
[1776787624434,41.85,75916.32,0.0,-0.93643,4e-05,9.47654]
[1776787625324,41.85,75909.58,0.0,-0.93669,4e-05,9.44486]
[1776787626022,41.85,75909.58,0.0,-0.93669,4e-05,9.44486]
[1776787626076,41.85,75909.58,0.0,-0.93669,4e-05,9.44486]
[1776787626188,41.85,75909.58,0.0,-0.93669,4e-05,9.44486]
[1776787626331,41.85,75909.13,0.0,-0.93671,4e-05,9.44266]
[1776787628347,41.85,75902.83,0.0,-0.93696,4e-05,9.41322]
[1776787631369,41.85,75900.37,0.0,-0.93705,4e-05,9.40181]
[1776787632238,41.85,75900.37,0.0,-0.93705,4e-05,9.40181]
[1776787632353,41.85,75900.37,0.0,-0.93705,4e-05,9.40181]
[1776787632434,41.85,75900.37,0.0,-0.93705,4e-05,9.40181]
[1776787632451,41.85,75901.32,0.0,-0.93701,4e-05,9.40631]
[1776787635397,41.85,75894.51,0.0,-0.93728,4e-05,9.37476]
[1776787636540,41.85,75894.51,0.0,-0.93728,4e-05,9.37476]
[1776787636694,41.85,75894.51,0.0,-0.93728,4e-05,9.37476]
[1776787636744,41.85,75889.24,0.0,-0.93748,4e-05,9.35047]
[1776787636885,41.85,75889.24,0.0,-0.93748,4e-05,9.35047]
[1776787638421,41.85,75888.27,0.0,-0.93752,4e-05,9.34614]
[1776787638442,41.85,75888.27,0.0,-0.93752,4e-05,9.34614]
[1776787638509,41.85,75887.06,0.0,-0.93756,4e-05,9.34071]
[1776787646474,41.85,75887.12,0.0,-0.93755,4e-05,9.34224]
[1776787647481,41.85,75890.71,0.0,-0.93741,4e-05,9.35901]
[1776787648650,41.85,75890.71,0.0,-0.93741,4e-05,9.35901]
[1776787648692,41.85,75890.71,0.0,-0.93741,4e-05,9.35901]
[1776787648702,41.85,75890.71,0.0,-0.93741,4e-05,9.35901]
[1776787648803,41.85,75901.09,0.0,-0.93701,4e-05,9.40728]
[1776787649060,41.85,75901.09,0.0,-0.93701,4e-05,9.40728]
[1776787649187,41.85,75901.09,0.0,-0.93701,4e-05,9.40728]
[1776787649495,41.85,75902.35,0.0,-0.93696,4e-05,9.41312]
[1776787651509,41.85,75896.12,0.0,-0.93722,4e-05,9.38109]
[1776787651891,41.85,75896.12,0.0,-0.93722,4e-05,9.38109]
[1776787651940,41.85,75896.12,0.0,-0.93722,4e-05,9.38109]
[1776787652517,41.85,75890.78,0.0,-0.93742,4e-05,9.35638]
[1776787653525,41.85,75884.18,0.0,-0.93768,4e-05,9.32593]
[1776787654531,41.85,75875.88,0.0,-0.938,4e-05,9.28757]
[1776787655383,41.85,75875.88,0.0,-0.938,4e-05,9.28757]
[1776787655437,41.85,75875.88,0.0,-0.938,4e-05,9.28757]
[1776787655441,41.85,75875.88,0.0,-0.938,4e-05,9.28757]
[1776787655497,41.85,75875.88,0.0,-0.938,4e-05,9.28757]
[1776787655688,41.85,75875.88,0.0,-0.938,4e-05,9.28757]
[1776787655772,41.85,75869.51,0.0,-0.93824,4e-05,9.25828]
[1776787657557,41.85,75862.94,0.0,-0.93849,4e-05,9.2281]
[1776787658565,41.85,75858.68,0.0,-0.93865,4e-05,9.2086]
[1776787659571,41.85,75853.85,0.0,-0.93884,4e-05,9.18648]
[1776787662593,41.85,75858.36,0.0,-0.93866,4e-05,9.20737]
[1776787663816,41.85,75858.36,0.0,-0.93866,4e-05,9.20737]
[1776787663869,41.85,75858.36,0.0,-0.93866,4e-05,9.20737]
[1776787663936,41.85,75860.16,0.0,-0.9386,4e-05,9.21568]
[1776787664607,41.85,75868.54,0.0,-0.93827,4e-05,9.25445]
[1776787665614,41.85,75873.73,0.0,-0.93807,4e-05,9.27851]
[1776787667337,41.85,75875.64,0.0,-0.938,4e-05,9.28741]
[1776787667389,41.85,75875.64,0.0,-0.938,4e-05,9.28741]
[1776787667440,41.85,75875.64,0.0,-0.938,4e-05,9.28741]
[1776787667628,41.85,75873.59,0.0,-0.93808,4e-05,9.27803]
[1776787669642,41.85,75866.22,0.0,-0.93836,4e-05,9.24413]
[1776787674676,41.85,75865.85,0.0,-0.93837,4e-05,9.24252]
[1776787677417,41.85,75863.61,0.0,-0.93846,4e-05,9.23228]
[1776787677437,41.85,75863.61,0.0,-0.93846,4e-05,9.23228]
[1776787677698,41.85,75863.7,0.0,-0.93845,4e-05,9.23274]
[1776787678383,41.85,75863.7,0.0,-0.93845,4e-05,9.23274]
[1776787680719,41.85,75856.49,0.0,-0.93873,4e-05,9.19977]
[1776787681395,41.85,75856.49,0.0,-0.93873,4e-05,9.19977]
[1776787681438,41.85,75856.49,0.0,-0.93873,4e-05,9.19977]
[1776787681726,41.85,75855.58,0.0,-0.93876,4e-05,9.19571]
[1776787683991,41.85,75854.2,0.0,-0.93881,4e-05,9.18952]
[1776787685367,41.85,75853.5,0.0,-0.93884,4e-05,9.18636]
[1776787685419,41.85,75853.5,0.0,-0.93884,4e-05,9.18636]
[1776787685435,41.85,75853.5,0.0,-0.93884,4e-05,9.18636]
[1776787685754,41.85,75854.46,0.0,-0.9388,4e-05,9.19081]
[1776787687768,41.85,75865.52,0.0,-0.93838,4e-05,9.24176]
[1776787688775,41.85,75872.48,0.0,-0.93811,4e-05,9.27396]
[1776787689782,41.85,75877.03,0.0,-0.93794,4e-05,9.29503]
[1776787694817,41.85,75876.97,0.0,-0.93794,4e-05,9.2949]
[1776787696831,41.86,75884.34,0.0,-0.93765,4e-05,9.32902]
[1776787697838,41.86,75892.18,0.0,-0.93735,4e-05,9.36547]
[1776787698845,41.86,75893.01,0.0,-0.93732,4e-05,9.36937]
[1776787698991,41.86,75893.01,0.0,-0.93732,4e-05,9.36937]
[1776787699042,41.86,75893.01,0.0,-0.93732,4e-05,9.36937]
[1776787699212,41.86,75893.01,0.0,-0.93732,4e-05,9.36937]
[1776787699852,41.86,75893.29,0.0,-0.9373,4e-05,9.37072]
[1776787700860,41.86,75897.14,0.0,-0.93715,4e-05,9.38863]
[1776787705894,41.86,75898.02,0.0,-0.93712,4e-05,9.39271]
[1776787707908,41.86,75902.85,0.0,-0.93693,4e-05,9.41513]
[1776787708915,41.86,75909.26,0.0,-0.93668,4e-05,9.4449]
[1776787711935,41.85,75913.53,0.0,-0.93654,4e-05,9.46139]
[1776787713950,41.85,75918.69,0.0,-0.93634,4e-05,9.48512]
[1776787716792,41.85,75930.38,0.0,-0.93589,4e-05,9.539]
[1776787722009,41.85,75940.32,0.0,-0.93551,4e-05,9.58401]
[1776787723872,41.85,75944.72,0.0,-0.93534,4e-05,9.60416]
[1776787726037,41.85,75940.41,0.0,-0.93551,4e-05,9.58333]
[1776787728918,41.85,75943.9,0.0,-0.93538,4e-05,9.59896]
[1776787733136,41.84,75942.42,0.0,-0.93545,4e-05,9.59122]
[1776787733400,41.84,75942.42,0.0,-0.93545,4e-05,9.59122]
[1776787733442,41.84,75925.68,0.0,-0.93611,4e-05,9.51247]
[1776787734093,41.84,75917.95,0.0,-0.93642,4e-05,9.47612]
[1776787735099,41.84,75918.04,0.0,-0.93641,4e-05,9.47641]
[1776787736423,41.84,75918.04,0.0,-0.93641,4e-05,9.47641]
[1776787736508,41.84,75918.87,0.0,-0.93638,4e-05,9.48001]
[1776787737116,41.84,75900.65,0.0,-0.93709,4e-05,9.39514]
[1776787738120,41.84,75897.26,0.0,-0.93723,4e-05,9.37942]
[1776787740135,41.84,75890.55,0.0,-0.93749,4e-05,9.34823]
[1776787743156,41.84,75888.53,0.0,-0.93757,4e-05,9.3387]
[1776787745171,41.84,75898.54,0.0,-0.93718,4e-05,9.38504]
[1776787746178,41.84,75903.03,0.0,-0.93701,4e-05,9.40576]
[1776787749128,41.84,75904.39,0.0,-0.93695,4e-05,9.41208]
[1776787749177,41.84,75904.39,0.0,-0.93695,4e-05,9.41208]
[1776787749190,41.84,75904.39,0.0,-0.93695,4e-05,9.41208]
[1776787752220,41.84,75919.34,0.0,-0.93637,4e-05,9.48164]
[1776787753229,41.84,75931.08,0.0,-0.93591,4e-05,9.53639]
[1776787754236,41.84,75939.38,0.0,-0.93558,4e-05,9.57523]
[1776787755241,41.84,75939.91,0.0,-0.93556,4e-05,9.57753]
[1776787759437,41.84,75937.8,0.0,-0.93565,4e-05,9.56709]
[1776787759537,41.84,75937.49,0.0,-0.93567,4e-05,9.5653]
[1776787761665,41.84,75937.78,0.0,-0.93565,4e-05,9.56666]
[1776787761673,41.84,75937.78,0.0,-0.93565,4e-05,9.56666]
[1776787761689,41.84,75937.78,0.0,-0.93565,4e-05,9.56666]
[1776787763440,41.84,75935.76,0.0,-0.93574,4e-05,9.55685]
[1776787763521,41.84,75936.55,0.0,-0.93571,4e-05,9.56041]
[1776787766238,41.84,75934.32,0.0,-0.9358,4e-05,9.54953]
[1776787766242,41.84,75934.32,0.0,-0.9358,4e-05,9.54953]
[1776787766439,41.84,75934.32,0.0,-0.9358,4e-05,9.54953]
[1776787769339,41.84,75940.79,0.0,-0.93555,4e-05,9.57928]
[1776787774374,41.83,75937.66,0.0,-0.9357,4e-05,9.56052]
[1776787775266,41.83,75937.66,0.0,-0.9357,4e-05,9.56052]
[1776787775314,41.83,75937.66,0.0,-0.9357,4e-05,9.56052]
[1776787775441,41.83,75937.66,0.0,-0.9357,4e-05,9.56052]
[1776787780315,41.83,75938.98,0.0,-0.93565,4e-05,9.56592]
[1776787780332,41.83,75938.98,0.0,-0.93565,4e-05,9.56592]
[1776787780441,41.83,75938.98,0.0,-0.93565,4e-05,9.56592]
[1776787784428,41.83,75940.29,0.0,-0.93561,4e-05,9.57132]
[1776787784441,41.83,75940.29,0.0,-0.93561,4e-05,9.57132]
[1776787784689,41.83,75940.29,0.0,-0.93561,4e-05,9.57132]
[1776787786458,41.83,75951.78,0.0,-0.93516,4e-05,9.62478]
[1776787787465,41.83,75957.58,0.0,-0.93493,4e-05,9.65192]
[1776787788472,41.83,75965.66,0.0,-0.93461,4e-05,9.68978]
[1776787790486,41.83,75967.94,0.0,-0.93453,4e-05,9.69973]
[1776787793415,41.83,75965.9,0.0,-0.93462,4e-05,9.68913]
[1776787793465,41.83,75965.9,0.0,-0.93462,4e-05,9.68913]
[1776787793688,41.83,75965.9,0.0,-0.93462,4e-05,9.68913]
[1776787793730,41.83,75965.15,0.0,-0.93465,4e-05,9.68466]
[1776787795243,41.83,75966.52,0.0,-0.9346,4e-05,9.69114]
[1776787795315,41.83,75966.52,0.0,-0.9346,4e-05,9.69114]
[1776787795435,41.83,75966.52,0.0,-0.9346,4e-05,9.69114]
[1776787796528,41.82,75975.55,0.0,-0.93424,4e-05,9.73299]
[1776787798542,41.82,75977.93,0.0,-0.93416,4e-05,9.74324]
[1776787799115,41.82,75977.93,0.0,-0.93416,4e-05,9.74324]
[1776787799193,41.82,75977.93,0.0,-0.93416,4e-05,9.74324]
[1776787799208,41.82,75977.93,0.0,-0.93416,4e-05,9.74324]
[1776787800745,41.82,75977.16,0.0,-0.93419,4e-05,9.73901]
[1776787800937,41.82,75977.16,0.0,-0.93419,4e-05,9.73901]
[1776787806601,41.81,75984.66,0.0,-0.93393,4e-05,9.7698]
[1776787807608,41.81,75972.82,0.0,-0.93441,4e-05,9.71362]
[1776787808615,41.81,75965.08,0.0,-0.93473,4e-05,9.67635]
[1776787809622,41.81,75954.33,0.0,-0.93516,4e-05,9.62466]
[1776787810629,41.81,75952.32,0.0,-0.93525,4e-05,9.61487]
[1776787811765,41.81,75952.32,0.0,-0.93525,4e-05,9.61487]
[1776787811815,41.81,75952.32,0.0,-0.93525,4e-05,9.61487]
[1776787811939,41.81,75952.32,0.0,-0.93525,4e-05,9.61487]
[1776787812643,41.81,75958.06,0.0,-0.93502,4e-05,9.64135]
[1776787816558,41.81,75959.07,0.0,-0.93499,4e-05,9.64541]
[1776787816689,41.81,75959.07,0.0,-0.93499,4e-05,9.64541]
[1776787816743,41.81,75959.07,0.0,-0.93499,4e-05,9.64541]
[1776787816790,41.8,75955.73,0.0,-0.93513,4e-05,9.62895]
[1776787817048,41.8,75955.73,0.0,-0.93513,4e-05,9.62895]
[1776787817198,41.8,75955.73,0.0,-0.93513,4e-05,9.62895]
[1776787817687,41.8,75947.25,0.0,-0.93546,4e-05,9.58901]
[1776787818693,41.8,75942.41,0.0,-0.93566,4e-05,9.56595]
[1776787819700,41.8,75940.23,0.0,-0.93575,4e-05,9.55533]
[1776787822896,41.8,75940.52,0.0,-0.93574,4e-05,9.55641]
[1776787822939,41.8,75940.52,0.0,-0.93574,4e-05,9.55641]
[1776787822948,41.8,75940.52,0.0,-0.93574,4e-05,9.55641]
[1776787823072,41.8,75941.32,0.0,-0.93571,4e-05,9.56003]
[1776787823191,41.8,75941.32,0.0,-0.93571,4e-05,9.56003]
[1776787827869,41.8,75939.4,0.0,-0.93579,4e-05,9.55049]
[1776787827916,41.8,75939.4,0.0,-0.93579,4e-05,9.55049]
[1776787827937,41.8,75939.4,0.0,-0.93579,4e-05,9.55049]
[1776787829772,41.8,75934.53,0.0,-0.93598,4e-05,9.52739]
[1776787830778,41.8,75927.79,0.0,-0.93625,4e-05,9.49548]
[1776787831572,41.8,75927.79,0.0,-0.93625,4e-05,9.49548]
[1776787831621,41.8,75927.79,0.0,-0.93625,4e-05,9.49548]
[1776787831694,41.8,75927.79,0.0,-0.93625,4e-05,9.49548]
[1776787832796,41.8,75921.22,0.0,-0.93653,4e-05,9.4616]
[1776787833803,41.8,75916.78,0.0,-0.9367,4e-05,9.44082]
[1776787834812,41.8,75911.0,0.0,-0.93693,4e-05,9.41387]
[1776787835819,41.8,75907.35,0.0,-0.93707,4e-05,9.39692]
[1776787837833,41.8,75900.87,0.0,-0.93732,4e-05,9.36697]
[1776787839847,41.8,75905.16,0.0,-0.93715,4e-05,9.38719]
[1776787840854,41.8,75909.19,0.0,-0.93699,4e-05,9.40604]
[1776787841752,41.8,75909.19,0.0,-0.93699,4e-05,9.40604]
[1776787841939,41.8,75909.19,0.0,-0.93699,4e-05,9.40604]
[1776787842038,41.8,75913.34,0.0,-0.93683,4e-05,9.42541]
[1776787842869,41.8,75916.3,0.0,-0.93672,4e-05,9.43922]
[1776787843875,41.8,75919.34,0.0,-0.9366,4e-05,9.45337]
[1776787844189,41.8,75919.34,0.0,-0.9366,4e-05,9.45337]
[1776787844241,41.8,75919.34,0.0,-0.9366,4e-05,9.45337]
[1776787844436,41.8,75919.34,0.0,-0.9366,4e-05,9.45337]
[1776787844882,41.8,75922.75,0.0,-0.93646,4e-05,9.46924]
[1776787849934,41.8,75921.13,0.0,-0.93653,4e-05,9.46126]
[1776787850279,41.8,75921.13,0.0,-0.93653,4e-05,9.46126]
[1776787850331,41.8,75921.13,0.0,-0.93653,4e-05,9.46126]
[1776787850440,41.8,75921.13,0.0,-0.93653,4e-05,9.46126]
[1776787852938,41.8,75914.79,0.0,-0.93678,4e-05,9.43151]
[1776787853628,41.8,75914.79,0.0,-0.93678,4e-05,9.43151]
[1776787853691,41.8,75914.79,0.0,-0.93678,4e-05,9.43151]
[1776787853710,41.8,75914.79,0.0,-0.93678,4e-05,9.43151]
[1776787853941,41.8,75914.79,0.0,-0.93678,4e-05,9.43151]
[1776787853945,41.8,75911.99,0.0,-0.93689,4e-05,9.41846]
[1776787854952,41.8,75918.35,0.0,-0.93664,4e-05,9.44813]
[1776787857231,41.8,75920.49,0.0,-0.93656,4e-05,9.45804]
[1776787857276,41.8,75920.49,0.0,-0.93656,4e-05,9.45804]
[1776787857438,41.8,75920.49,0.0,-0.93656,4e-05,9.45804]
[1776787863008,41.8,75919.53,0.0,-0.9366,4e-05,9.45314]
[1776787863588,41.8,75919.53,0.0,-0.9366,4e-05,9.45314]
[1776787863693,41.8,75919.53,0.0,-0.9366,4e-05,9.45314]
[1776787869051,41.8,75919.14,0.0,-0.93662,4e-05,9.45102]
[1776787870335,41.8,75918.71,0.0,-0.93663,4e-05,9.44898]
[1776787870385,41.8,75918.71,0.0,-0.93663,4e-05,9.44898]
[1776787870436,41.8,75918.71,0.0,-0.93663,4e-05,9.44898]
[1776787874902,41.8,75919.03,0.0,-0.93662,4e-05,9.4504]
[1776787874948,41.8,75919.03,0.0,-0.93662,4e-05,9.4504]
[1776787875762,41.8,75916.34,0.0,-0.93673,4e-05,9.43782]
[1776787875944,41.8,75916.34,0.0,-0.93673,4e-05,9.43782]
[1776787876100,41.8,75919.87,0.0,-0.93659,4e-05,9.45427]
[1776787879199,41.8,75917.23,0.0,-0.93669,4e-05,9.44184]
[1776787879245,41.8,75917.23,0.0,-0.93669,4e-05,9.44184]
[1776787879438,41.8,75917.23,0.0,-0.93669,4e-05,9.44184]
[1776787883149,41.8,75912.94,0.0,-0.93686,4e-05,9.42182]
[1776787884545,41.8,75912.94,0.0,-0.93686,4e-05,9.42182]
[1776787884576,41.8,75912.94,0.0,-0.93686,4e-05,9.42182]
[1776787884695,41.8,75912.94,0.0,-0.93686,4e-05,9.42182]
[1776787884713,41.8,75909.66,0.0,-0.93699,4e-05,9.40659]
[1776787886170,41.8,75913.81,0.0,-0.93683,4e-05,9.42595]
[1776787887177,41.8,75916.95,0.0,-0.93671,4e-05,9.44057]
[1776787889086,41.8,75916.95,0.0,-0.93671,4e-05,9.44057]
[1776787889196,41.8,75916.71,0.0,-0.93672,4e-05,9.43934]
[1776787889514,41.8,75916.71,0.0,-0.93672,4e-05,9.43934]
[1776787889691,41.8,75916.71,0.0,-0.93672,4e-05,9.43934]
[1776787890421,41.8,75922.19,0.0,-0.9365,4e-05,9.46484]
[1776787896564,41.8,75921.56,0.0,-0.93655,4e-05,9.45833]
[1776787896617,41.8,75921.56,0.0,-0.93655,4e-05,9.45833]
[1776787896688,41.8,75921.56,0.0,-0.93655,4e-05,9.45833]
[1776787897256,41.8,75916.67,0.0,-0.93674,4e-05,9.43533]
[1776787898263,41.8,75903.23,0.0,-0.93727,4e-05,9.37273]
[1776787899271,41.8,75894.28,0.0,-0.93761,4e-05,9.33131]
[1776787900533,41.8,75894.28,0.0,-0.93761,4e-05,9.33131]
[1776787900571,41.8,75894.28,0.0,-0.93761,4e-05,9.33131]
[1776787900701,41.8,75894.28,0.0,-0.93761,4e-05,9.33131]
[1776787900709,41.8,75891.73,0.0,-0.93771,4e-05,9.3199]
[1776787904306,41.8,75887.14,0.0,-0.93788,4e-05,9.29933]
[1776787905900,41.8,75887.14,0.0,-0.93788,4e-05,9.29933]
[1776787905907,41.8,75887.14,0.0,-0.93788,4e-05,9.29933]
[1776787905936,41.8,75887.14,0.0,-0.93788,4e-05,9.29933]
[1776787910348,41.8,75877.65,0.0,-0.93823,4e-05,9.25667]
[1776787911356,41.8,75871.28,0.0,-0.93848,4e-05,9.22732]
[1776787912363,41.8,75875.18,0.0,-0.93833,4e-05,9.24489]
[1776787913791,41.8,75875.18,0.0,-0.93833,4e-05,9.24489]
[1776787913833,41.8,75875.18,0.0,-0.93833,4e-05,9.24489]
[1776787913937,41.8,75875.18,0.0,-0.93833,4e-05,9.24489]
[1776787919412,41.8,75877.91,0.0,-0.93825,4e-05,9.25513]
[1776787920864,41.8,75887.8,0.0,-0.93787,4e-05,9.30101]
[1776787922435,41.8,75894.43,0.0,-0.93761,4e-05,9.33174]
[1776787923442,41.8,75898.49,0.0,-0.93745,4e-05,9.35054]
[1776787928477,41.8,75893.47,0.0,-0.93765,4e-05,9.32699]
[1776787930491,41.8,75897.66,0.0,-0.93749,4e-05,9.3464]
[1776787935525,41.8,75897.88,0.0,-0.93748,4e-05,9.34721]
[1776787937541,41.79,75902.53,0.0,-0.9373,4e-05,9.36871]
[1776787938547,41.79,75907.16,0.0,-0.93712,4e-05,9.39014]
[1776787941568,41.79,75919.89,0.0,-0.93662,4e-05,9.44956]
[1776787942575,41.79,75920.38,0.0,-0.9366,4e-05,9.45176]
[1776787944589,41.79,75908.59,0.0,-0.93707,4e-05,9.39665]
[1776787946603,41.79,75911.09,0.0,-0.93697,4e-05,9.40827]
[1776787948617,41.79,75902.8,0.0,-0.93729,4e-05,9.36976]
[1776787950631,41.79,75898.79,0.0,-0.93745,4e-05,9.35128]
[1776787951639,41.79,75893.29,0.0,-0.93768,4e-05,9.32285]
[1776787953653,41.8,75892.02,0.0,-0.93772,4e-05,9.31729]
[1776787958688,41.8,75891.72,0.0,-0.93773,4e-05,9.31689]
[1776787962716,41.8,75898.64,0.0,-0.93745,4e-05,9.34975]
[1776787964729,41.8,75904.99,0.0,-0.9372,4e-05,9.37956]
[1776787966744,41.8,75909.47,0.0,-0.93703,4e-05,9.40054]
[1776787968758,41.8,75913.65,0.0,-0.93686,4e-05,9.42005]
[1776787969765,41.8,75918.38,0.0,-0.93668,4e-05,9.44209]
[1776787971779,41.8,75931.72,0.0,-0.93616,4e-05,9.5043]
[1776787972786,41.8,75933.97,0.0,-0.93607,4e-05,9.5145]
[1776787973793,41.8,75928.9,0.0,-0.93627,4e-05,9.49051]
[1776787978828,41.8,75925.13,0.0,-0.93643,4e-05,9.47216]
[1776787980842,41.8,75921.8,0.0,-0.93656,4e-05,9.45628]
[1776787982856,41.8,75918.32,0.0,-0.9367,4e-05,9.43978]
[1776787985877,41.8,75922.73,0.0,-0.93653,4e-05,9.46005]
[1776787989905,41.79,75916.57,0.0,-0.93678,4e-05,9.43065]
[1776787990914,41.79,75919.95,0.0,-0.93664,4e-05,9.44632]
[1776787991921,41.79,75923.47,0.0,-0.93651,4e-05,9.46263]
[1776787994942,41.79,75932.37,0.0,-0.93616,4e-05,9.50378]
[1776787995949,41.79,75940.11,0.0,-0.93586,4e-05,9.5398]
[1776787996956,41.79,75940.46,0.0,-0.93585,4e-05,9.5411]
[1776787997962,41.79,75945.4,0.0,-0.93566,4e-05,9.56395]
[1776787998970,41.79,75950.81,0.0,-0.93544,4e-05,9.58918]
[1776788002999,41.79,75945.78,0.0,-0.93565,4e-05,9.56454]
[1776788008035,41.79,75945.21,0.0,-0.93568,4e-05,9.56081]
[1776788013072,41.79,75947.47,0.0,-0.93562,4e-05,9.56735]
[1776788018107,41.78,75947.34,0.0,-0.93563,4e-05,9.56571]
[1776788020121,41.78,75950.45,0.0,-0.93551,4e-05,9.57991]
[1776788021128,41.78,75958.83,0.0,-0.93518,4e-05,9.61915]
[1776788022135,41.78,75961.92,0.0,-0.93506,4e-05,9.6334]
[1776788023142,41.78,75958.33,0.0,-0.93521,4e-05,9.6161]
[1776788024149,41.78,75953.28,0.0,-0.93541,4e-05,9.59198]
[1776788029184,41.78,75951.55,0.0,-0.93549,4e-05,9.58255]
[1776788034218,41.78,75953.19,0.0,-0.93544,4e-05,9.58905]
[1776788039254,41.77,75950.63,0.0,-0.93555,4e-05,9.57582]
[1776788045296,41.77,75944.37,0.0,-0.93581,4e-05,9.54511]
[1776788046303,41.77,75925.89,0.0,-0.93654,4e-05,9.45821]
[1776788047310,41.77,75921.2,0.0,-0.93672,4e-05,9.43618]
[1776788048317,41.77,75917.58,0.0,-0.93687,4e-05,9.41922]
[1776788053352,41.77,75922.49,0.0,-0.93668,4e-05,9.44184]
[1776788057380,41.77,75918.19,0.0,-0.93685,4e-05,9.42142]
[1776788062414,41.77,75915.28,0.0,-0.93696,4e-05,9.40763]
[1776788066443,41.77,75924.37,0.0,-0.93661,4e-05,9.44997]
[1776788067450,41.77,75928.26,0.0,-0.93646,4e-05,9.46803]
[1776788072485,41.77,75929.65,0.0,-0.93643,4e-05,9.47071]
[1776788075510,41.77,75942.29,0.0,-0.93593,4e-05,9.52942]
[1776788076517,41.77,75944.18,0.0,-0.93586,4e-05,9.5382]
[1776788078840,41.77,75944.84,0.0,-0.93584,4e-05,9.54119]
[1776788078940,41.77,75944.84,0.0,-0.93584,4e-05,9.54119]
[1776788079538,41.76,75955.22,0.0,-0.93543,4e-05,9.58977]
[1776788080546,41.76,75975.8,0.0,-0.93461,4e-05,9.68674]
[1776788081552,41.76,75981.77,0.0,-0.93437,4e-05,9.71478]
[1776788082559,41.76,75973.84,0.0,-0.93469,4e-05,9.6769]
[1776788083566,41.76,75970.53,0.0,-0.93482,4e-05,9.661]
[1776788087435,41.76,75967.89,0.0,-0.93494,4e-05,9.64738]
[1776788089608,41.76,75972.26,0.0,-0.93478,4e-05,9.66693]
[1776788093637,41.76,75982.27,0.0,-0.93439,4e-05,9.71268]
[1776788094644,41.75,75983.06,0.0,-0.93436,4e-05,9.71591]
[1776788097665,41.75,75977.9,0.0,-0.93458,4e-05,9.68989]
[1776788099679,41.75,75980.88,0.0,-0.93447,4e-05,9.70308]
[1776788103709,41.75,75987.79,0.0,-0.93421,4e-05,9.73394]
[1776788104723,41.75,76002.37,0.0,-0.93362,4e-05,9.80279]
[1776788105729,41.75,75998.56,0.0,-0.93378,4e-05,9.7842]
[1776788106736,41.74,75984.15,0.0,-0.93437,4e-05,9.71527]
[1776788107743,41.74,75989.42,0.0,-0.93416,4e-05,9.73997]
[1776788111771,41.74,75986.25,0.0,-0.9343,4e-05,9.72343]
[1776788114811,41.74,75984.55,0.0,-0.93437,4e-05,9.71466]
[1776788114940,41.74,75984.55,0.0,-0.93437,4e-05,9.71466]
[1776788115024,41.74,75971.15,0.0,-0.93492,4e-05,9.65033]
[1776788115799,41.74,75981.75,0.0,-0.93449,4e-05,9.70053]
[1776788116806,41.74,75983.08,0.0,-0.93444,4e-05,9.70648]
[1776788117440,41.74,75983.08,0.0,-0.93444,4e-05,9.70648]
[1776788117813,41.74,75982.24,0.0,-0.93448,4e-05,9.70202]
[1776788120834,41.73,75977.24,0.0,-0.93469,4e-05,9.67689]
[1776788121842,41.73,75957.04,0.0,-0.9355,4e-05,9.58101]
[1776788123856,41.73,75955.62,0.0,-0.93557,4e-05,9.57372]
[1776788124863,41.73,75948.35,0.0,-0.93586,4e-05,9.53935]
[1776788126877,41.73,75944.82,0.0,-0.936,4e-05,9.52248]
[1776788131912,41.73,75942.44,0.0,-0.93611,4e-05,9.50796]
[1776788132919,41.73,75925.85,0.0,-0.93677,4e-05,9.43027]
[1776788133926,41.73,75916.43,0.0,-0.93713,4e-05,9.38612]
[1776788134934,41.73,75917.25,0.0,-0.9371,4e-05,9.38989]
[1776788135941,41.73,75914.66,0.0,-0.9372,4e-05,9.37788]
[1776788140977,41.73,75912.37,0.0,-0.93729,4e-05,9.36762]
[1776788146011,41.73,75914.54,0.0,-0.9372,4e-05,9.37814]
[1776788149059,41.73,75915.11,0.0,-0.93718,4e-05,9.38094]
[1776788149189,41.73,75915.11,0.0,-0.93718,4e-05,9.38094]
[1776788153440,41.73,75914.61,0.0,-0.9372,4e-05,9.3789]
[1776788157089,41.73,75909.92,0.0,-0.93737,4e-05,9.35752]
[1776788157840,41.73,75909.92,0.0,-0.93737,4e-05,9.35752]
[1776788157936,41.73,75909.92,0.0,-0.93737,4e-05,9.35752]
[1776788161500,41.73,75909.43,0.0,-0.93739,4e-05,9.35574]
[1776788163131,41.73,75900.64,0.0,-0.93773,4e-05,9.31522]
[1776788163436,41.73,75900.64,0.0,-0.93773,4e-05,9.31522]
[1776788164137,41.74,75895.89,0.0,-0.93791,4e-05,9.29345]
[1776788165145,41.74,75891.59,0.0,-0.93807,4e-05,9.27383]
[1776788167023,41.74,75890.91,0.0,-0.9381,4e-05,9.27101]
[1776788167200,41.74,75890.91,0.0,-0.9381,4e-05,9.27101]
[1776788169173,41.74,75887.25,0.0,-0.93823,4e-05,9.25473]
[1776788170180,41.74,75882.93,0.0,-0.93839,4e-05,9.23497]
[1776788171189,41.74,75877.69,0.0,-0.93859,4e-05,9.21105]
[1776788172196,41.74,75872.77,0.0,-0.93878,4e-05,9.18854]
[1776788173203,41.74,75868.49,0.0,-0.93894,4e-05,9.16901]
[1776788174210,41.74,75864.99,0.0,-0.93907,4e-05,9.1531]
[1776788176224,41.74,75861.38,0.0,-0.93922,4e-05,9.13608]
[1776788181259,41.74,75865.52,0.0,-0.93906,4e-05,9.15442]
[1776788182265,41.74,75869.57,0.0,-0.93891,4e-05,9.17329]
[1776788183273,41.74,75879.03,0.0,-0.93854,4e-05,9.21704]
[1776788184280,41.74,75882.48,0.0,-0.93841,4e-05,9.23306]
[1776788188309,41.74,75879.07,0.0,-0.93854,4e-05,9.21768]
[1776788189321,41.74,75874.91,0.0,-0.9387,4e-05,9.19863]
[1776788190330,41.74,75871.72,0.0,-0.93882,4e-05,9.18396]
[1776788191338,41.74,75866.91,0.0,-0.93902,4e-05,9.15914]
[1776788192343,41.74,75861.98,0.0,-0.9392,4e-05,9.13669]
[1776788197378,41.74,75864.13,0.0,-0.93911,4e-05,9.14749]
[1776788200399,41.74,75869.85,0.0,-0.93889,4e-05,9.1743]
[1776788202413,41.74,75867.01,0.0,-0.939,4e-05,9.16153]
[1776788204427,41.74,75869.82,0.0,-0.93889,4e-05,9.17476]
[1776788206441,41.74,75889.69,0.0,-0.93812,4e-05,9.26682]
[1776788207449,41.74,75904.22,0.0,-0.93756,4e-05,9.33426]
[1776788208455,41.74,75905.88,0.0,-0.9375,4e-05,9.34197]
[1776788213492,41.75,75907.65,0.0,-0.93742,4e-05,9.35053]
[1776788215507,41.75,75911.32,0.0,-0.93728,4e-05,9.3678]
[1776788216515,41.75,75915.61,0.0,-0.93711,4e-05,9.38783]
[1776788221549,41.75,75914.23,0.0,-0.93716,4e-05,9.38156]
[1776788223563,41.75,75923.85,0.0,-0.93679,4e-05,9.42647]
[1776788224570,41.75,75928.33,0.0,-0.93661,4e-05,9.44744]
[1776788225577,41.75,75931.73,0.0,-0.93648,4e-05,9.46334]
[1776788229605,41.75,75940.62,0.0,-0.93613,4e-05,9.50438]
[1776788230612,41.75,75949.41,0.0,-0.93579,4e-05,9.54559]
[1776788231619,41.74,75949.43,0.0,-0.93579,4e-05,9.54554]
[1776788234640,41.74,75959.6,0.0,-0.93539,4e-05,9.59296]
[1776788235647,41.74,75958.4,0.0,-0.93544,4e-05,9.58705]
[1776788238669,41.74,75950.96,0.0,-0.93574,4e-05,9.55137]
[1776788241690,41.74,75960.23,0.0,-0.93538,4e-05,9.59448]
[1776788242697,41.74,75963.47,0.0,-0.93525,4e-05,9.6095]
[1776788244711,41.74,75960.24,0.0,-0.93538,4e-05,9.59371]
[1776788246725,41.74,75968.39,0.0,-0.93506,4e-05,9.63165]
[1776788248740,41.74,75969.13,0.0,-0.93504,4e-05,9.63446]
[1776788250754,41.74,75963.61,0.0,-0.93526,4e-05,9.60774]
[1776788251761,41.74,75960.28,0.0,-0.93542,4e-05,9.58868]
[1776788252768,41.74,75955.87,0.0,-0.9356,4e-05,9.56767]
[1776788253775,41.74,75951.24,0.0,-0.93578,4e-05,9.5457]
[1776788255789,41.73,75948.38,0.0,-0.9359,4e-05,9.53202]
[1776788256796,41.73,75951.9,0.0,-0.93576,4e-05,9.54845]
[1776788257802,41.73,75959.41,0.0,-0.93546,4e-05,9.58365]
[1776788259401,41.73,75964.88,0.0,-0.93525,4e-05,9.60893]
[1776788262845,41.73,75955.73,0.0,-0.93562,4e-05,9.56496]
[1776788265866,41.73,75958.62,0.0,-0.93551,4e-05,9.57796]
[1776788268887,41.73,75964.41,0.0,-0.93528,4e-05,9.6046]
[1776788270901,41.73,75968.32,0.0,-0.93513,4e-05,9.62248]
[1776788275936,41.73,75970.58,0.0,-0.93506,4e-05,9.63149]
[1776788279965,41.72,75964.69,0.0,-0.9353,4e-05,9.60238]
[1776788281979,41.72,75968.74,0.0,-0.93515,4e-05,9.62092]
[1776788287230,41.72,75968.07,0.0,-0.93518,4e-05,9.6166]
[1776788294065,41.72,75976.76,0.0,-0.93486,4e-05,9.65523]
[1776788296079,41.71,75979.4,0.0,-0.93476,4e-05,9.66739]
[1776788299100,41.71,75984.42,0.0,-0.93456,4e-05,9.6905]
[1776788300107,41.71,75994.78,0.0,-0.93414,4e-05,9.73947]
[1776788302121,41.71,75995.19,0.0,-0.93413,4e-05,9.74082]
[1776788306149,41.71,75991.02,0.0,-0.93432,4e-05,9.71909]
[1776788307156,41.71,75983.74,0.0,-0.93461,4e-05,9.68419]
[1776788309170,41.71,75980.35,0.0,-0.93475,4e-05,9.66764]
[1776788313202,41.71,75976.07,0.0,-0.93495,4e-05,9.64364]
[1776788314205,41.7,75963.8,0.0,-0.93544,4e-05,9.58513]
[1776788315212,41.7,75961.41,0.0,-0.93554,4e-05,9.57364]
[1776788320247,41.7,75960.06,0.0,-0.9356,4e-05,9.56639]
[1776788325282,41.7,75960.01,0.0,-0.93561,4e-05,9.5653]
[1776788330317,41.7,75972.67,0.0,-0.93512,4e-05,9.62418]
[1776788331323,41.7,75979.72,0.0,-0.93484,4e-05,9.65724]
[1776788334345,41.7,75972.51,0.0,-0.93513,4e-05,9.62206]
[1776788336358,41.7,75968.46,0.0,-0.9353,4e-05,9.60234]
[1776788339380,41.69,75960.38,0.0,-0.93563,4e-05,9.56349]
[1776788341394,41.69,75958.85,0.0,-0.93569,4e-05,9.55596]
[1776788344415,41.69,75953.01,0.0,-0.93593,4e-05,9.52804]
[1776788348443,41.69,75956.41,0.0,-0.9358,4e-05,9.5437]
[1776788351467,41.69,75970.31,0.0,-0.93525,4e-05,9.60884]
[1776788352473,41.69,75977.28,0.0,-0.93497,4e-05,9.64152]
[1776788354487,41.69,75979.93,0.0,-0.93487,4e-05,9.65351]
[1776788355495,41.69,75985.42,0.0,-0.93465,4e-05,9.67933]
[1776788360530,41.69,75986.57,0.0,-0.93462,4e-05,9.68347]
[1776788363552,41.69,75983.62,0.0,-0.93474,4e-05,9.66867]
[1776788364558,41.69,75974.75,0.0,-0.9351,4e-05,9.62643]
[1776788365566,41.69,75977.82,0.0,-0.93498,4e-05,9.64082]
[1776788370602,41.68,75978.2,0.0,-0.93497,4e-05,9.64172]
[1776788375637,41.68,75976.8,0.0,-0.93505,4e-05,9.63117]
[1776788377668,41.68,75972.08,0.0,-0.93524,4e-05,9.60853]
[1776788378658,41.68,75965.3,0.0,-0.93552,4e-05,9.57624]
[1776788380671,41.68,75959.85,0.0,-0.93574,4e-05,9.55015]
[1776788386714,41.68,75958.14,0.0,-0.93581,4e-05,9.54121]
[1776788389985,41.68,75963.98,0.0,-0.93558,4e-05,9.5683]
[1776788391749,41.68,75970.27,0.0,-0.93534,4e-05,9.59758]
[1776788392756,41.68,75975.51,0.0,-0.93513,4e-05,9.62208]
[1776788393762,41.68,75984.01,0.0,-0.93479,4e-05,9.66219]
[1776788394770,41.68,75986.61,0.0,-0.93469,4e-05,9.67432]
[1776788399806,41.67,75984.65,0.0,-0.93477,4e-05,9.66419]
[1776788400812,41.67,75975.05,0.0,-0.93516,4e-05,9.61833]
[1776788401819,41.67,75978.49,0.0,-0.93502,4e-05,9.63447]
[1776788404840,41.67,75975.17,0.0,-0.93516,4e-05,9.61828]
[1776788406854,41.67,75967.91,0.0,-0.93545,4e-05,9.58368]
[1776788407862,41.67,75957.13,0.0,-0.93588,4e-05,9.53262]
[1776788408869,41.67,75957.84,0.0,-0.93586,4e-05,9.53582]
[1776788411890,41.67,75962.24,0.0,-0.93569,4e-05,9.55606]
[1776788416925,41.67,75959.17,0.0,-0.93582,4e-05,9.5407]
[1776788419509,41.67,75956.0,0.0,-0.93595,4e-05,9.5254]
[1776788424981,41.67,75954.14,0.0,-0.93602,4e-05,9.5161]
[1776788430016,41.67,75952.77,0.0,-0.93608,4e-05,9.50928]
[1776788431024,41.67,75948.33,0.0,-0.93628,4e-05,9.48531]
[1776788432031,41.67,75937.96,0.0,-0.93668,4e-05,9.4367]
[1776788433037,41.67,75924.16,0.0,-0.93722,4e-05,9.37236]
[1776788434045,41.67,75918.2,0.0,-0.93745,4e-05,9.34485]
[1776788439079,41.67,75919.44,0.0,-0.93739,4e-05,9.35212]
[1776788441094,41.67,75913.4,0.0,-0.93762,4e-05,9.32463]
[1776788443108,41.67,75908.98,0.0,-0.93779,4e-05,9.30446]
[1776788447136,41.67,75905.01,0.0,-0.93794,4e-05,9.28692]
[1776788448143,41.67,75895.35,0.0,-0.93831,4e-05,9.24245]
[1776788449150,41.67,75888.76,0.0,-0.93856,4e-05,9.21228]
[1776788450157,41.67,75893.59,0.0,-0.93837,4e-05,9.23495]
[1776788455194,41.68,75902.07,0.0,-0.93803,4e-05,9.27608]
[1776788457427,41.68,75903.88,0.0,-0.93795,4e-05,9.28537]
[1776788462511,41.68,75905.43,0.0,-0.93788,4e-05,9.29335]
[1776788462679,41.68,75905.43,0.0,-0.93788,4e-05,9.29335]
[1776788462618,41.68,75904.23,0.0,-0.93792,4e-05,9.28827]
[1776788463252,41.68,75900.38,0.0,-0.93807,4e-05,9.27044]
[1776788466177,41.68,75900.37,0.0,-0.93807,4e-05,9.27094]
[1776788466273,41.68,75912.14,0.0,-0.93761,4e-05,9.32583]
[1776788467280,41.68,75916.66,0.0,-0.93743,4e-05,9.34714]
[1776788468287,41.68,75916.44,0.0,-0.93744,4e-05,9.34628]
[1776788470578,41.68,75916.96,0.0,-0.93742,4e-05,9.34882]
[1776788470645,41.68,75927.71,0.0,-0.937,4e-05,9.39903]
[1776788471325,41.69,75935.63,0.0,-0.93669,4e-05,9.43615]
[1776788472325,41.69,75936.08,0.0,-0.93667,4e-05,9.43825]
[1776788473332,41.69,75936.06,0.0,-0.93667,4e-05,9.43808]
[1776788474124,41.69,75936.06,0.0,-0.93667,4e-05,9.43808]
[1776788476353,41.69,75927.1,0.0,-0.93702,4e-05,9.39633]
[1776788478725,41.69,75925.36,0.0,-0.93708,4e-05,9.38872]
[1776788484410,41.69,75917.16,0.0,-0.93739,4e-05,9.35174]
[1776788486426,41.69,75924.76,0.0,-0.9371,4e-05,9.38723]
[1776788487432,41.69,75929.79,0.0,-0.9369,4e-05,9.4108]
[1776788490453,41.69,75934.67,0.0,-0.93671,4e-05,9.43345]
[1776788491460,41.69,75940.56,0.0,-0.93649,4e-05,9.45804]
[1776788493474,41.69,75947.35,0.0,-0.93623,4e-05,9.48991]
[1776788495488,41.69,75954.23,0.0,-0.93596,4e-05,9.52211]
[1776788500523,41.69,75950.2,0.0,-0.93612,4e-05,9.50267]
[1776788502930,41.69,75949.52,0.0,-0.93615,4e-05,9.49932]
[1776788502947,41.69,75949.52,0.0,-0.93615,4e-05,9.49932]
[1776788503098,41.69,75949.52,0.0,-0.93615,4e-05,9.49932]
[1776788503706,41.69,75949.52,0.0,-0.93615,4e-05,9.49932]
[1776788503544,41.69,75949.67,0.0,-0.93614,4e-05,9.49996]
[1776788503937,41.69,75949.67,0.0,-0.93614,4e-05,9.49996]
[1776788504551,41.69,75949.13,0.0,-0.93616,4e-05,9.49735]
[1776788509586,41.69,75945.8,0.0,-0.9363,4e-05,9.48145]
[1776788510593,41.69,75933.88,0.0,-0.93677,4e-05,9.42562]
[1776788511600,41.69,75934.73,0.0,-0.93673,4e-05,9.4297]
[1776788514560,41.69,75935.59,0.0,-0.9367,4e-05,9.43388]
[1776788514689,41.69,75935.59,0.0,-0.9367,4e-05,9.43388]
[1776788514728,41.69,75935.59,0.0,-0.9367,4e-05,9.43388]
[1776788514701,41.69,75934.3,0.0,-0.93675,4e-05,9.42794]
[1776788515342,41.69,75934.3,0.0,-0.93675,4e-05,9.42794]
[1776788515440,41.69,75934.3,0.0,-0.93675,4e-05,9.42794]
[1776788515627,41.69,75934.2,0.0,-0.93675,4e-05,9.42757]
[1776788520662,41.69,75945.96,0.0,-0.93628,4e-05,9.48311]
[1776788521670,41.69,75953.65,0.0,-0.93598,4e-05,9.5192]
[1776788522676,41.69,75953.53,0.0,-0.93599,4e-05,9.51853]
[1776788526622,41.69,75954.56,0.0,-0.93595,4e-05,9.52306]
[1776788526694,41.69,75954.56,0.0,-0.93595,4e-05,9.52306]
[1776788526753,41.69,75954.56,0.0,-0.93595,4e-05,9.52306]
[1776788526779,41.69,75954.6,0.0,-0.93595,4e-05,9.52315]
[1776788527591,41.69,75954.6,0.0,-0.93595,4e-05,9.52315]
[1776788527692,41.69,75954.6,0.0,-0.93595,4e-05,9.52315]
[1776788527712,41.69,75955.13,0.0,-0.93593,4e-05,9.52554]
[1776788528719,41.69,75962.41,0.0,-0.93564,4e-05,9.55969]
[1776788529726,41.69,75966.86,0.0,-0.93546,4e-05,9.58051]
[1776788530548,41.69,75966.86,0.0,-0.93546,4e-05,9.58051]
[1776788530736,41.69,75951.15,0.0,-0.93609,4e-05,9.50656]
[1776788531739,41.69,75948.17,0.0,-0.93621,4e-05,9.4923]
[1776788534027,41.69,75948.71,0.0,-0.93619,4e-05,9.49476]
[1776788534761,41.69,75959.66,0.0,-0.93575,4e-05,9.54619]
[1776788535768,41.69,75963.37,0.0,-0.93561,4e-05,9.5635]
[1776788537624,41.69,75963.3,0.0,-0.93561,4e-05,9.56298]
[1776788537675,41.69,75963.3,0.0,-0.93561,4e-05,9.56298]
[1776788537692,41.69,75963.3,0.0,-0.93561,4e-05,9.56298]
[1776788537762,41.69,75963.3,0.0,-0.93561,4e-05,9.56298]
[1776788537782,41.68,75966.45,0.0,-0.93549,4e-05,9.57763]
[1776788537935,41.68,75966.45,0.0,-0.93549,4e-05,9.57763]
[1776788542818,41.68,75974.19,0.0,-0.93519,4e-05,9.61317]
[1776788544832,41.68,75975.14,0.0,-0.93515,4e-05,9.61741]
[1776788546845,41.68,75981.68,0.0,-0.93489,4e-05,9.64813]
[1776788547853,41.68,75988.63,0.0,-0.93462,4e-05,9.68088]
[1776788549867,41.68,75991.96,0.0,-0.93449,4e-05,9.6961]
[1776788552888,41.68,75985.53,0.0,-0.93477,4e-05,9.66166]
[1776788555975,41.68,75984.64,0.0,-0.93481,4e-05,9.65699]
[1776788555993,41.68,75984.64,0.0,-0.93481,4e-05,9.65699]
[1776788556194,41.68,75984.64,0.0,-0.93481,4e-05,9.65699]
[1776788556296,41.68,75985.54,0.0,-0.93478,4e-05,9.66104]
[1776788560944,41.68,75972.66,0.0,-0.9353,4e-05,9.59892]
[1776788561951,41.68,75969.95,0.0,-0.93541,4e-05,9.58603]
[1776788562958,41.68,75964.56,0.0,-0.93563,4e-05,9.56036]
[1776788565524,41.67,75963.74,0.0,-0.93566,4e-05,9.5563]
[1776788565577,41.67,75963.74,0.0,-0.93566,4e-05,9.5563]
[1776788565699,41.67,75963.74,0.0,-0.93566,4e-05,9.5563]
[1776788565801,41.67,75963.69,0.0,-0.93567,4e-05,9.5557]
[1776788571843,41.67,75962.74,0.0,-0.93571,4e-05,9.55059]
[1776788571890,41.67,75964.32,0.0,-0.93565,4e-05,9.55786]
[1776788571937,41.67,75964.32,0.0,-0.93565,4e-05,9.55786]
[1776788572023,41.67,75964.33,0.0,-0.93565,4e-05,9.55773]
[1776788577074,41.67,75962.37,0.0,-0.93574,4e-05,9.54764]
[1776788578623,41.67,75962.37,0.0,-0.93574,4e-05,9.54764]
[1776788578628,41.67,75962.37,0.0,-0.93574,4e-05,9.54764]
[1776788578694,41.67,75962.37,0.0,-0.93574,4e-05,9.54764]
[1776788578724,41.67,75962.55,0.0,-0.93573,4e-05,9.54817]
[1776788580125,41.67,75962.46,0.0,-0.93574,4e-05,9.54775]
[1776788580200,41.67,75962.46,0.0,-0.93574,4e-05,9.54775]
[1776788580276,41.67,75962.16,0.0,-0.93575,4e-05,9.54618]
[1776788582109,41.67,75953.39,0.0,-0.9361,4e-05,9.50465]
[1776788587144,41.67,75944.99,0.0,-0.93643,4e-05,9.46493]
[1776788588151,41.67,75938.32,0.0,-0.93669,4e-05,9.43373]
[1776788590554,41.67,75935.75,0.0,-0.93679,4e-05,9.42181]
[1776788590627,41.67,75924.1,0.0,-0.93725,4e-05,9.36757]
[1776788591180,41.67,75908.12,0.0,-0.93787,4e-05,9.29336]
[1776788592187,41.67,75906.45,0.0,-0.93793,4e-05,9.28586]
[1776788593880,41.67,75905.59,0.0,-0.93796,4e-05,9.28213]
[1776788598228,41.67,75911.52,0.0,-0.93772,4e-05,9.31096]
[1776788603328,41.67,75910.04,0.0,-0.93777,4e-05,9.30488]
[1776788603380,41.67,75910.04,0.0,-0.93777,4e-05,9.30488]
[1776788603434,41.67,75910.04,0.0,-0.93777,4e-05,9.30488]
[1776788603511,41.67,75908.92,0.0,-0.93781,4e-05,9.3001]
[1776788609523,41.68,75907.52,0.0,-0.93786,4e-05,9.29448]
[1776788609560,41.68,75907.52,0.0,-0.93786,4e-05,9.29448]
[1776788609696,41.68,75907.52,0.0,-0.93786,4e-05,9.29448]
[1776788609718,41.68,75907.21,0.0,-0.93787,4e-05,9.29349]
[1776788615347,41.68,75906.88,0.0,-0.93789,4e-05,9.29006]
[1776788618369,41.68,75900.1,0.0,-0.93814,4e-05,9.25931]
[1776788620362,41.68,75899.36,0.0,-0.93817,4e-05,9.25611]
[1776788620413,41.68,75899.36,0.0,-0.93817,4e-05,9.25611]
[1776788620436,41.68,75899.36,0.0,-0.93817,4e-05,9.25611]
[1776788620512,41.68,75898.41,0.0,-0.93821,4e-05,9.25201]
[1776788621389,41.68,75891.9,0.0,-0.93845,4e-05,9.22223]
[1776788623404,41.68,75890.06,0.0,-0.93852,4e-05,9.21405]
[1776788626426,41.68,75895.22,0.0,-0.93832,4e-05,9.23849]
[1776788627433,41.68,75900.92,0.0,-0.9381,4e-05,9.26506]
[1776788628440,41.68,75906.31,0.0,-0.93789,4e-05,9.29018]
[1776788629313,41.68,75906.31,0.0,-0.93789,4e-05,9.29018]
[1776788629339,41.68,75906.31,0.0,-0.93789,4e-05,9.29018]
[1776788629437,41.68,75906.31,0.0,-0.93789,4e-05,9.29018]
[1776788629447,41.68,75906.08,0.0,-0.93789,4e-05,9.28921]
[1776788632468,41.68,75901.13,0.0,-0.93808,4e-05,9.26641]
[1776788633871,41.68,75901.13,0.0,-0.93808,4e-05,9.26641]
[1776788633931,41.69,75898.48,0.0,-0.93819,4e-05,9.25422]
[1776788634188,41.69,75898.48,0.0,-0.93819,4e-05,9.25422]
[1776788634482,41.69,75896.83,0.0,-0.93825,4e-05,9.24668]
[1776788637503,41.69,75892.68,0.0,-0.93841,4e-05,9.22779]
[1776788640851,41.69,75892.51,0.0,-0.93841,4e-05,9.22712]
[1776788640927,41.69,75894.31,0.0,-0.93834,4e-05,9.23556]
[1776788640939,41.69,75894.31,0.0,-0.93834,4e-05,9.23556]
[1776788641533,41.69,75894.17,0.0,-0.93835,4e-05,9.23491]
[1776788645451,41.69,75896.46,0.0,-0.93826,4e-05,9.24565]
[1776788645507,41.69,75896.46,0.0,-0.93826,4e-05,9.24565]
[1776788645687,41.69,75896.46,0.0,-0.93826,4e-05,9.24565]
[1776788645738,41.69,75896.46,0.0,-0.93826,4e-05,9.24565]
[1776788645788,41.69,75896.02,0.0,-0.93827,4e-05,9.24393]
[1776788645935,41.69,75896.02,0.0,-0.93827,4e-05,9.24393]
[1776788649591,41.69,75878.14,0.0,-0.93895,4e-05,9.16208]
[1776788650598,41.69,75877.44,0.0,-0.93898,4e-05,9.15902]
[1776788653619,41.69,75882.56,0.0,-0.93878,4e-05,9.18304]
[1776788655299,41.69,75885.5,0.0,-0.93866,4e-05,9.19671]
[1776788655351,41.69,75885.5,0.0,-0.93866,4e-05,9.19671]
[1776788655437,41.69,75885.5,0.0,-0.93866,4e-05,9.19671]
[1776788655633,41.69,75884.83,0.0,-0.93869,4e-05,9.19373]
[1776788659664,41.69,75890.5,0.0,-0.93847,4e-05,9.22031]
[1776788660671,41.69,75904.47,0.0,-0.93793,4e-05,9.2851]
[1776788661678,41.69,75905.68,0.0,-0.93788,4e-05,9.29076]
[1776788662685,41.69,75915.36,0.0,-0.93751,4e-05,9.33573]
[1776788663692,41.69,75912.88,0.0,-0.9376,4e-05,9.32415]
[1776788664699,41.69,75906.41,0.0,-0.93785,4e-05,9.2941]
[1776788666003,41.69,75904.04,0.0,-0.93794,4e-05,9.28315]
[1776788666010,41.69,75904.04,0.0,-0.93794,4e-05,9.28315]
[1776788666193,41.69,75904.04,0.0,-0.93794,4e-05,9.28315]
[1776788666713,41.69,75903.24,0.0,-0.93797,4e-05,9.2795]
[1776788671748,41.69,75904.38,0.0,-0.93795,4e-05,9.28205]
[1776788672608,41.69,75904.38,0.0,-0.93795,4e-05,9.28205]
[1776788672654,41.69,75904.38,0.0,-0.93795,4e-05,9.28205]
[1776788672688,41.69,75904.38,0.0,-0.93795,4e-05,9.28205]
[1776788672755,41.69,75904.87,0.0,-0.93793,4e-05,9.28439]
[1776788677790,41.69,75905.33,0.0,-0.93791,4e-05,9.28682]
[1776788678868,41.69,75905.33,0.0,-0.93791,4e-05,9.28682]
[1776788678920,41.69,75905.33,0.0,-0.93791,4e-05,9.28682]
[1776788678938,41.69,75905.33,0.0,-0.93791,4e-05,9.28682]
[1776788679804,41.69,75907.05,0.0,-0.93784,4e-05,9.29487]
[1776788682824,41.69,75903.2,0.0,-0.93799,4e-05,9.27713]
[1776788683948,41.69,75903.2,0.0,-0.93799,4e-05,9.27713]
[1776788683967,41.69,75899.5,0.0,-0.93813,4e-05,9.26008]
[1776788683998,41.69,75899.5,0.0,-0.93813,4e-05,9.26008]
[1776788684190,41.69,75899.5,0.0,-0.93813,4e-05,9.26008]
[1776788684839,41.69,75900.14,0.0,-0.9381,4e-05,9.26315]
[1776788688603,41.69,75898.98,0.0,-0.93815,4e-05,9.25807]
[1776788688647,41.69,75898.98,0.0,-0.93815,4e-05,9.25807]
[1776788688692,41.69,75898.98,0.0,-0.93815,4e-05,9.25807]
[1776788688867,41.69,75897.4,0.0,-0.93821,4e-05,9.25088]
[1776788691790,41.69,75895.24,0.0,-0.93829,4e-05,9.24105]
[1776788691942,41.69,75895.24,0.0,-0.93829,4e-05,9.24105]
[1776788691958,41.69,75893.23,0.0,-0.93837,4e-05,9.23181]
[1776788692054,41.69,75893.23,0.0,-0.93837,4e-05,9.23181]
[1776788692195,41.69,75893.23,0.0,-0.93837,4e-05,9.23181]
[1776788692895,41.69,75892.54,0.0,-0.93839,4e-05,9.22868]
[1776788695915,41.69,75904.41,0.0,-0.93793,4e-05,9.28376]
[1776788696032,41.69,75904.41,0.0,-0.93793,4e-05,9.28376]
[1776788696083,41.69,75904.41,0.0,-0.93793,4e-05,9.28376]
[1776788696194,41.69,75904.41,0.0,-0.93793,4e-05,9.28376]
[1776788696923,41.69,75907.97,0.0,-0.93779,4e-05,9.30036]
[1776788697929,41.69,75912.83,0.0,-0.9376,4e-05,9.32297]
[1776788700951,41.69,75920.91,0.0,-0.93729,4e-05,9.3605]
[1776788702831,41.69,75918.57,0.0,-0.93738,4e-05,9.34953]
[1776788702883,41.69,75918.57,0.0,-0.93738,4e-05,9.34953]
[1776788702945,41.69,75918.57,0.0,-0.93738,4e-05,9.34953]
[1776788702965,41.69,75918.14,0.0,-0.9374,4e-05,9.34747]
[1776788704979,41.69,75913.61,0.0,-0.93758,4e-05,9.32633]
[1776788708252,41.69,75912.64,0.0,-0.93761,4e-05,9.32177]
[1776788708345,41.69,75920.31,0.0,-0.93732,4e-05,9.35741]
[1776788709890,41.69,75928.25,0.0,-0.93701,4e-05,9.3945]
[1776788710239,41.69,75928.25,0.0,-0.93701,4e-05,9.3945]
[1776788710286,41.69,75928.25,0.0,-0.93701,4e-05,9.3945]
[1776788710896,41.69,75927.7,0.0,-0.93703,4e-05,9.39195]
[1776788711518,41.69,75927.7,0.0,-0.93703,4e-05,9.39195]
[1776788711598,41.69,75923.97,0.0,-0.93717,4e-05,9.37456]
[1776788717063,41.7,75925.1,0.0,-0.93713,4e-05,9.38019]
[1776788719501,41.7,75925.9,0.0,-0.93709,4e-05,9.38397]
[1776788719550,41.7,75925.9,0.0,-0.93709,4e-05,9.38397]
[1776788719696,41.7,75925.9,0.0,-0.93709,4e-05,9.38397]
[1776788719697,41.7,75926.27,0.0,-0.93708,4e-05,9.38579]
[1776788721091,41.7,75922.67,0.0,-0.93722,4e-05,9.36906]
[1776788723105,41.7,75928.09,0.0,-0.93701,4e-05,9.39449]
[1776788724373,41.7,75928.09,0.0,-0.93701,4e-05,9.39449]
[1776788724437,41.7,75928.09,0.0,-0.93701,4e-05,9.39449]
[1776788724628,41.7,75928.09,0.0,-0.93701,4e-05,9.39449]
[1776788724729,41.7,75926.24,0.0,-0.93708,4e-05,9.38594]
[1776788726034,41.7,75924.91,0.0,-0.93713,4e-05,9.37974]
[1776788726194,41.7,75924.91,0.0,-0.93713,4e-05,9.37974]
[1776788726291,41.7,75925.02,0.0,-0.93712,4e-05,9.38032]
[1776788731161,41.7,75940.24,0.0,-0.93654,4e-05,9.44865]
[1776788732169,41.7,75944.8,0.0,-0.93637,4e-05,9.4699]
[1776788733831,41.7,75944.8,0.0,-0.93637,4e-05,9.4699]
[1776788733885,41.7,75944.8,0.0,-0.93637,4e-05,9.4699]
[1776788733943,41.7,75944.8,0.0,-0.93637,4e-05,9.4699]
[1776788733974,41.7,75942.69,0.0,-0.93645,4e-05,9.45973]
[1776788739217,41.69,75940.91,0.0,-0.93653,4e-05,9.45084]
[1776788740422,41.69,75940.91,0.0,-0.93653,4e-05,9.45084]
[1776788740437,41.69,75940.91,0.0,-0.93653,4e-05,9.45084]
[1776788740471,41.69,75940.91,0.0,-0.93653,4e-05,9.45084]
[1776788740523,41.69,75941.16,0.0,-0.93652,4e-05,9.45188]
[1776788741619,41.69,75941.16,0.0,-0.93652,4e-05,9.45188]
[1776788741687,41.69,75941.16,0.0,-0.93652,4e-05,9.45188]
[1776788741788,41.69,75940.84,0.0,-0.93653,4e-05,9.45013]
[1776788743245,41.69,75944.95,0.0,-0.93637,4e-05,9.46922]
[1776788744939,41.69,75944.95,0.0,-0.93637,4e-05,9.46922]
[1776788744953,41.69,75944.95,0.0,-0.93637,4e-05,9.46922]
[1776788744252,41.69,75948.37,0.0,-0.93624,4e-05,9.48508]
[1776788745198,41.69,75948.37,0.0,-0.93624,4e-05,9.48508]
[1776788745260,41.69,75949.83,0.0,-0.93618,4e-05,9.49172]
[1776788746267,41.69,75960.73,0.0,-0.93575,4e-05,9.54272]
[1776788747273,41.69,75963.56,0.0,-0.93564,4e-05,9.5559]
[1776788750301,41.69,75959.32,0.0,-0.93582,4e-05,9.53538]
[1776788751413,41.69,75959.32,0.0,-0.93582,4e-05,9.53538]
[1776788751445,41.69,75959.32,0.0,-0.93582,4e-05,9.53538]
[1776788751514,41.69,75956.34,0.0,-0.93594,4e-05,9.52108]
[1776788757350,41.69,75956.98,0.0,-0.93592,4e-05,9.52252]
[1776788760940,41.69,75956.37,0.0,-0.93595,4e-05,9.51909]
[1776788765134,41.68,75958.75,0.0,-0.93587,4e-05,9.52886]
[1776788765186,41.68,75958.75,0.0,-0.93587,4e-05,9.52886]
[1776788765188,41.68,75958.75,0.0,-0.93587,4e-05,9.52886]
[1776788765406,41.68,75957.8,0.0,-0.93591,4e-05,9.5241]
[1776788769290,41.68,75958.93,0.0,-0.93587,4e-05,9.52856]
[1776788769435,41.68,75958.93,0.0,-0.93587,4e-05,9.52856]
[1776788769448,41.68,75958.93,0.0,-0.93587,4e-05,9.52856]
[1776788769474,41.68,75963.58,0.0,-0.93569,4e-05,9.55016]
[1776788775476,41.68,75964.1,0.0,-0.93568,4e-05,9.55151]
[1776788780749,41.68,75964.27,0.0,-0.93568,4e-05,9.55174]
[1776788780761,41.68,75964.27,0.0,-0.93568,4e-05,9.55174]
[1776788780939,41.68,75964.27,0.0,-0.93568,4e-05,9.55174]
[1776788780955,41.68,75964.31,0.0,-0.93568,4e-05,9.55165]
[1776788786553,41.68,75962.31,0.0,-0.93576,4e-05,9.54167]
[1776788789574,41.68,75977.94,0.0,-0.93514,4e-05,9.61507]
[1776788790581,41.68,75981.77,0.0,-0.93499,4e-05,9.63306]
[1776788791588,41.68,75982.71,0.0,-0.93498,4e-05,9.63416]
[1776788794675,41.67,75984.94,0.0,-0.93489,4e-05,9.64409]
[1776788794740,41.67,75984.94,0.0,-0.93489,4e-05,9.64409]
[1776788794938,41.67,75984.94,0.0,-0.93489,4e-05,9.64409]
[1776788795039,41.67,75985.39,0.0,-0.93488,4e-05,9.64554]
[1776788796624,41.67,75981.82,0.0,-0.93503,4e-05,9.62828]
[1776788797631,41.67,75978.8,0.0,-0.93515,4e-05,9.61365]
[1776788799644,41.67,75987.35,0.0,-0.93481,4e-05,9.65353]
[1776788801866,41.67,75989.47,0.0,-0.93474,4e-05,9.66251]
[1776788807703,41.67,75994.42,0.0,-0.93456,4e-05,9.684]
[1776788811733,41.66,76002.12,0.0,-0.93426,4e-05,9.71883]
[1776788813748,41.63,76002.15,0.0,-0.93439,4e-05,9.70413]
[1776788818784,41.6,76000.18,0.0,-0.93464,4e-05,9.67514]
[1776788821806,41.6,75993.65,0.0,-0.93491,4e-05,9.64325]
[1776788826842,41.59,75995.71,0.0,-0.93485,4e-05,9.6507]
[1776788831876,41.59,75996.99,0.0,-0.93481,4e-05,9.65481]
[1776788836911,41.59,75994.12,0.0,-0.93494,4e-05,9.63923]
[1776788837918,41.59,75989.5,0.0,-0.93513,4e-05,9.61695]
[1776788839931,41.58,75994.93,0.0,-0.93495,4e-05,9.63921]
[1776788848995,41.57,75994.58,0.0,-0.93499,4e-05,9.63421]
[1776788854032,41.56,75988.58,0.0,-0.93529,4e-05,9.59747]
[1776788855040,41.56,75979.99,0.0,-0.93564,4e-05,9.55655]
[1776788856047,41.56,75974.0,0.0,-0.93588,4e-05,9.52789]
[1776788857054,41.56,75969.86,0.0,-0.93605,4e-05,9.50805]
[1776788858061,41.56,75961.96,0.0,-0.93636,4e-05,9.4706]
[1776788859069,41.56,75961.21,0.0,-0.93639,4e-05,9.46689]
[1776788864103,41.56,75959.22,0.0,-0.93648,4e-05,9.45665]
[1776788867125,41.56,75962.52,0.0,-0.93635,4e-05,9.47164]
[1776788872160,41.56,75964.33,0.0,-0.93629,4e-05,9.479]
[1776788875181,41.55,75960.33,0.0,-0.93646,4e-05,9.4595]
[1776788877196,41.55,75957.44,0.0,-0.93657,4e-05,9.44556]
[1776788882231,41.55,75959.49,0.0,-0.9365,4e-05,9.45437]
[1776788887266,41.55,75957.97,0.0,-0.93657,4e-05,9.44641]
[1776788892301,41.55,75959.56,0.0,-0.93651,4e-05,9.45306]
[1776788895323,41.55,75955.81,0.0,-0.93666,4e-05,9.43497]
[1776788903379,41.55,75949.17,0.0,-0.93693,4e-05,9.40296]
[1776788904386,41.55,75945.21,0.0,-0.93709,4e-05,9.38437]
[1776788905393,41.55,75952.63,0.0,-0.9368,4e-05,9.41911]
[1776788907407,41.55,75954.31,0.0,-0.93673,4e-05,9.42679]
[1776788910429,41.55,75938.53,0.0,-0.93735,4e-05,9.35269]
[1776788911437,41.55,75925.08,0.0,-0.9379,4e-05,9.28689]
[1776788912444,41.55,75907.7,0.0,-0.93857,4e-05,9.20629]
[1776788913452,41.55,75903.6,0.0,-0.93872,4e-05,9.18755]
[1776788918486,41.54,75906.1,0.0,-0.93864,4e-05,9.19751]
[1776788919494,41.54,75912.37,0.0,-0.9384,4e-05,9.22639]
[1776788921508,41.54,75923.47,0.0,-0.93798,4e-05,9.2775]
[1776788922514,41.54,75923.72,0.0,-0.93797,4e-05,9.27839]
[1776788923522,41.54,75920.82,0.0,-0.93808,4e-05,9.26464]
[1776788924529,41.54,75917.71,0.0,-0.93821,4e-05,9.24951]
[1776788927550,41.54,75913.76,0.0,-0.93838,4e-05,9.22922]
[1776788928557,41.53,75905.78,0.0,-0.93869,4e-05,9.19164]
[1776788929565,41.53,75906.15,0.0,-0.93868,4e-05,9.19278]
[1776788931578,41.53,75911.72,0.0,-0.93848,4e-05,9.21741]
[1776788936614,41.53,75910.61,0.0,-0.93855,4e-05,9.20924]
[1776788937621,41.53,75916.43,0.0,-0.93833,4e-05,9.23561]
[1776788939635,41.52,75918.29,0.0,-0.93827,4e-05,9.24295]
[1776788945682,41.52,75916.4,0.0,-0.93837,4e-05,9.23034]
[1776788950743,41.51,75911.39,0.0,-0.93859,4e-05,9.2041]
[1776788951728,41.51,75917.84,0.0,-0.93835,4e-05,9.23338]
[1776788954749,41.51,75914.93,0.0,-0.93848,4e-05,9.21799]
[1776788955756,41.5,75908.87,0.0,-0.93871,4e-05,9.18929]
[1776788956763,41.5,75898.3,0.0,-0.93913,4e-05,9.13986]
[1776788958777,41.5,75901.66,0.0,-0.93901,4e-05,9.15433]
[1776788961797,41.5,75898.06,0.0,-0.93916,4e-05,9.13622]
[1776788963945,41.5,75893.06,0.0,-0.93936,4e-05,9.11176]
[1776788968847,41.49,75896.68,0.0,-0.93924,4e-05,9.12669]
[1776788971868,41.49,75892.84,0.0,-0.93941,4e-05,9.10465]
[1776788974889,41.47,75883.31,0.0,-0.93988,4e-05,9.04843]
[1776788976902,41.47,75881.5,0.0,-0.93995,4e-05,9.0394]
[1776788981938,41.46,75881.93,0.0,-0.93995,4e-05,9.03949]
[1776788982944,41.46,75890.38,0.0,-0.93963,4e-05,9.0783]
[1776788983952,41.46,75894.11,0.0,-0.9395,4e-05,9.09478]
[1776788986973,41.45,75890.16,0.0,-0.93969,4e-05,9.07177]
[1776788987979,41.45,75887.07,0.0,-0.93981,4e-05,9.05722]
[1776788993015,41.45,75883.86,0.0,-0.93995,4e-05,9.0408]
[1776788998049,41.45,75884.91,0.0,-0.93992,4e-05,9.04412]
[1776789002078,41.44,75877.49,0.0,-0.94021,4e-05,9.00867]
[1776789003085,41.44,75871.11,0.0,-0.94046,4e-05,8.97904]
[1776789004093,41.44,75865.0,0.0,-0.94069,4e-05,8.95075]
[1776789009128,41.44,75873.94,0.0,-0.94037,4e-05,8.98988]
[1776789010137,41.44,75877.88,0.0,-0.94022,4e-05,9.00751]
[1776789015171,41.43,75873.51,0.0,-0.9404,4e-05,8.98538]
[1776789016178,41.43,75868.61,0.0,-0.94059,4e-05,8.96258]
[1776789018192,41.43,75865.55,0.0,-0.94071,4e-05,8.94789]
[1776789023229,41.43,75867.52,0.0,-0.94065,4e-05,8.9552]
[1776789024245,41.43,75874.81,0.0,-0.94038,4e-05,8.98816]
[1776789025253,41.43,75892.49,0.0,-0.93971,4e-05,9.06928]
[1776789026256,41.43,75911.67,0.0,-0.93898,4e-05,9.15769]
[1776789027264,41.43,75909.59,0.0,-0.93907,4e-05,9.14738]
[1776789032299,41.42,75909.83,0.0,-0.9391,4e-05,9.1422]
[1776789037335,41.41,75910.37,0.0,-0.93911,4e-05,9.14142]
[1776789039352,41.41,75923.52,0.0,-0.93861,4e-05,9.20102]
[1776789040356,41.41,75936.6,0.0,-0.93811,4e-05,9.26152]
[1776789041362,41.41,75938.09,0.0,-0.93805,4e-05,9.2685]
[1776789046398,41.41,75937.43,0.0,-0.93808,4e-05,9.26555]
[1776789047405,41.41,75949.58,0.0,-0.9376,4e-05,9.3223]
[1776789048412,41.41,75952.04,0.0,-0.93751,4e-05,9.33371]
[1776789049420,41.41,75946.82,0.0,-0.93771,4e-05,9.30938]
[1776789050425,41.41,75940.73,0.0,-0.93795,4e-05,9.28039]
[1776789055461,41.41,75941.25,0.0,-0.93793,4e-05,9.2828]
[1776789060497,41.41,75942.72,0.0,-0.93788,4e-05,9.28928]
[1776789061504,41.41,75955.48,0.0,-0.93738,4e-05,9.3489]
[1776789062511,41.41,75955.8,0.0,-0.93737,4e-05,9.35043]
[1776789066539,41.41,75964.27,0.0,-0.93704,4e-05,9.3902]
[1776789068554,41.41,75975.65,0.0,-0.93659,4e-05,9.44356]
[1776789069561,41.41,75976.01,0.0,-0.93658,4e-05,9.44507]
[1776789072582,41.4,75972.3,0.0,-0.93677,4e-05,9.42182]
[1776789074596,41.39,75982.05,0.0,-0.93641,4e-05,9.46452]
[1776789075603,41.39,75985.02,0.0,-0.93632,4e-05,9.4762]
[1776789080641,41.37,75985.68,0.0,-0.93639,4e-05,9.46715]
[1776789081647,41.36,75982.78,0.0,-0.93653,4e-05,9.45103]
[1776789082654,41.36,75976.86,0.0,-0.93678,4e-05,9.42106]
[1776789087689,41.35,75970.64,0.0,-0.93709,4e-05,9.38472]
[1776789089703,41.34,75967.24,0.0,-0.93724,4e-05,9.36709]
[1776789093731,41.34,75962.99,0.0,-0.93744,4e-05,9.34235]
[1776789094738,41.34,75956.94,0.0,-0.93768,4e-05,9.31383]
[1776789098766,41.34,75960.74,0.0,-0.93752,4e-05,9.33204]
[1776789099773,41.34,75966.22,0.0,-0.93731,4e-05,9.35774]
[1776789101787,41.34,75971.0,0.0,-0.93713,4e-05,9.37936]
[1776789106821,41.33,75972.08,0.0,-0.93712,4e-05,9.3809]
[1776789107829,41.33,75968.88,0.0,-0.93725,4e-05,9.3652]
[1776789108836,41.33,75962.84,0.0,-0.93749,4e-05,9.33644]
[1776789109843,41.33,75952.41,0.0,-0.9379,4e-05,9.28767]
[1776789110850,41.33,75944.34,0.0,-0.93821,4e-05,9.24967]
[1776789111858,41.33,75935.28,0.0,-0.93857,4e-05,9.20724]
[1776789112865,41.33,75929.86,0.0,-0.93878,4e-05,9.18177]
[1776789117691,41.32,75931.97,0.0,-0.93872,4e-05,9.18845]
[1776789117901,41.32,75931.86,0.0,-0.93875,4e-05,9.18546]
[1776789118908,41.31,75935.65,0.0,-0.93862,4e-05,9.20065]
[1776789119701,41.31,75935.65,0.0,-0.93862,4e-05,9.20065]
[1776789119915,41.31,75936.84,0.0,-0.9386,4e-05,9.20341]
[1776789120922,41.3,75942.02,0.0,-0.93842,4e-05,9.2248]
[1776789123947,41.3,75944.12,0.0,-0.93835,4e-05,9.2336]
[1776789128985,41.3,75944.75,0.0,-0.93834,4e-05,9.23476]
[1776789134428,41.3,75945.66,0.0,-0.93832,4e-05,9.23758]
[1776789142074,41.29,75941.52,0.0,-0.93851,4e-05,9.21511]
[1776789144089,41.29,75946.5,0.0,-0.93832,4e-05,9.23769]
[1776789148119,41.29,75958.59,0.0,-0.93786,4e-05,9.29262]
[1776789149126,41.29,75962.1,0.0,-0.93772,4e-05,9.30916]
[1776789151140,41.29,75964.75,0.0,-0.93764,4e-05,9.31867]
[1776789156175,41.28,75964.07,0.0,-0.93767,4e-05,9.31474]
[1776789158189,41.28,75959.41,0.0,-0.93786,4e-05,9.29198]
[1776789159195,41.28,75953.69,0.0,-0.93809,4e-05,9.26482]
[1776789161210,41.28,75959.27,0.0,-0.93787,4e-05,9.29118]
[1776789162217,41.28,75963.32,0.0,-0.93771,4e-05,9.31025]
[1776789166245,41.28,75960.11,0.0,-0.93783,4e-05,9.29548]
[1776789167252,41.28,75965.13,0.0,-0.93763,4e-05,9.3191]
[1776789169266,41.28,75975.82,0.0,-0.93721,4e-05,9.3694]
[1776789170273,41.28,75982.05,0.0,-0.93697,4e-05,9.39854]
[1776789175308,41.28,75984.27,0.0,-0.93691,4e-05,9.40579]
[1776789180342,41.27,75984.53,0.0,-0.93692,4e-05,9.40395]
[1776789182357,41.27,75990.02,0.0,-0.93671,4e-05,9.42886]
[1776789186385,41.26,75983.67,0.0,-0.937,4e-05,9.39534]
[1776789189405,41.26,75986.89,0.0,-0.93688,4e-05,9.40924]
[1776789190412,41.26,75991.69,0.0,-0.93669,4e-05,9.43136]
[1776789193434,41.26,75994.86,0.0,-0.93658,4e-05,9.44508]
[1776789198470,41.26,75994.81,0.0,-0.93658,4e-05,9.44511]
[1776789201492,41.26,75998.28,0.0,-0.93644,4e-05,9.46167]
[1776789207534,41.26,75997.88,0.0,-0.93646,4e-05,9.45974]
[1776789212569,41.26,75995.82,0.0,-0.93656,4e-05,9.44704]
[1776789216597,41.26,75986.45,0.0,-0.93693,4e-05,9.40273]
[1776789217604,41.26,75991.33,0.0,-0.93674,4e-05,9.42571]
[1776789222639,41.26,75991.19,0.0,-0.93675,4e-05,9.42447]
[1776789225660,41.26,75986.94,0.0,-0.93692,4e-05,9.40412]
[1776789229689,41.26,75989.88,0.0,-0.9368,4e-05,9.4177]
[1776789234724,41.26,75989.01,0.0,-0.93684,4e-05,9.41312]
[1776789239759,41.25,75989.35,0.0,-0.93683,4e-05,9.4143]
[1776789245009,41.25,75990.7,0.0,-0.93678,4e-05,9.42028]
[1776789250836,41.25,75990.04,0.0,-0.93681,4e-05,9.41651]
[1776789255871,41.25,75991.06,0.0,-0.93678,4e-05,9.4208]
[1776789260906,41.24,75990.68,0.0,-0.93683,4e-05,9.41484]
[1776789261949,41.24,75990.68,0.0,-0.93683,4e-05,9.41484]
[1776789261988,41.24,75996.09,0.0,-0.93662,4e-05,9.43949]
[1776789262919,41.24,75999.92,0.0,-0.93647,4e-05,9.45764]
[1776789265474,41.24,75999.99,0.0,-0.93647,4e-05,9.45796]
[1776789265552,41.24,76000.0,0.0,-0.93647,4e-05,9.45799]
[1776789268962,41.24,75996.96,0.0,-0.93659,4e-05,9.44364]
[1776789270976,41.24,76005.59,0.0,-0.93624,4e-05,9.48456]
[1776789271983,41.24,76013.0,0.0,-0.93597,4e-05,9.51658]
[1776789272990,41.24,76016.43,0.0,-0.93583,4e-05,9.53272]
[1776789277424,41.24,76016.98,0.0,-0.93581,4e-05,9.53474]
[1776789277500,41.24,76014.86,0.0,-0.9359,4e-05,9.5243]
[1776789280940,41.24,76031.7,0.0,-0.93523,4e-05,9.6043]
[1776789281050,41.24,76032.65,0.0,-0.93519,4e-05,9.60867]
[1776789284072,41.24,76038.61,0.0,-0.93495,4e-05,9.63661]
[1776789285908,41.24,76039.85,0.0,-0.9349,4e-05,9.64229]
[1776789285948,41.24,76039.85,0.0,-0.9349,4e-05,9.64229]
[1776789286190,41.24,76039.85,0.0,-0.9349,4e-05,9.64229]
[1776789286287,41.24,76039.07,0.0,-0.93494,4e-05,9.63804]
[1776789291122,41.24,76044.02,0.0,-0.93475,4e-05,9.66073]
[1776789292135,41.24,76061.41,0.0,-0.93404,4e-05,9.74399]
[1776789292977,41.24,76061.41,0.0,-0.93404,4e-05,9.74399]
[1776789293137,41.23,76076.02,0.0,-0.93344,4e-05,9.81415]
[1776789294144,41.23,76075.07,0.0,-0.93349,4e-05,9.80907]
[1776789295153,41.23,76086.2,0.0,-0.93303,4e-05,9.86261]
[1776789295936,41.23,76086.2,0.0,-0.93303,4e-05,9.86261]
[1776789296160,41.23,76092.7,0.0,-0.93276,4e-05,9.89383]
[1776789297167,41.23,76091.2,0.0,-0.93283,4e-05,9.88597]
[1776789299181,41.23,76097.07,0.0,-0.9326,4e-05,9.91322]
[1776789300188,41.23,76104.22,0.0,-0.93231,4e-05,9.94735]
[1776789302111,41.23,76106.03,0.0,-0.93224,4e-05,9.9557]
[1776789302216,41.23,76124.69,0.0,-0.93146,4e-05,10.04631]
[1776789303215,41.23,76163.43,0.0,-0.92981,4e-05,10.23705]
[1776789304222,41.23,76175.34,0.0,-0.9293,4e-05,10.29593]
[1776789305483,41.23,76175.34,0.0,-0.9293,4e-05,10.29593]
[1776789305504,41.22,76175.56,0.0,-0.9293,4e-05,10.29583]
[1776789305904,41.22,76175.56,0.0,-0.9293,4e-05,10.29583]
[1776789306243,41.22,76170.28,0.0,-0.92953,4e-05,10.26965]
[1776789307249,41.22,76163.83,0.0,-0.92981,4e-05,10.23706]
[1776789309265,41.22,76162.66,0.0,-0.92987,4e-05,10.23018]
[1776789310276,41.22,76153.94,0.0,-0.93025,4e-05,10.18662]
[1776789311281,41.22,76149.62,0.0,-0.93044,4e-05,10.16483]
[1776789312369,41.22,76146.03,0.0,-0.93059,4e-05,10.14675]
[1776789314319,41.22,76149.89,0.0,-0.93043,4e-05,10.16514]
[1776789317340,41.22,76153.97,0.0,-0.93027,4e-05,10.1839]
[1776789319355,41.21,76161.44,0.0,-0.92995,4e-05,10.22042]
[1776789322376,41.21,76170.72,0.0,-0.92957,4e-05,10.26467]
[1776789323383,41.21,76172.1,0.0,-0.92952,4e-05,10.27096]
[1776789323981,41.21,76172.1,0.0,-0.92952,4e-05,10.27096]
[1776789324390,41.21,76164.1,0.0,-0.92986,4e-05,10.23135]
[1776789325401,41.21,76178.4,0.0,-0.92925,4e-05,10.30166]
[1776789326405,41.21,76188.87,0.0,-0.92881,4e-05,10.35266]
[1776789327412,41.21,76193.95,0.0,-0.92859,4e-05,10.37731]
[1776789327728,41.21,76193.95,0.0,-0.92859,4e-05,10.37731]
[1776789328419,41.21,76201.37,0.0,-0.92828,4e-05,10.41363]
[1776789329426,41.2,76198.2,0.0,-0.92842,4e-05,10.39705]
[1776789330434,41.2,76192.72,0.0,-0.92866,4e-05,10.369]
[1776789331441,41.2,76186.95,0.0,-0.92894,4e-05,10.33642]
[1776789332448,41.2,76182.37,0.0,-0.92914,4e-05,10.31301]
[1776789334914,41.2,76180.2,0.0,-0.92925,4e-05,10.30106]
[1776789335469,41.2,76173.94,0.0,-0.92952,4e-05,10.26942]
[1776789337486,41.2,76169.75,0.0,-0.92971,4e-05,10.24764]
[1776789338491,41.19,76176.79,0.0,-0.92941,4e-05,10.28205]
[1776789340504,41.19,76169.89,0.0,-0.92972,4e-05,10.24676]
[1776789341512,41.19,76170.1,0.0,-0.92972,4e-05,10.2473]
[1776789343526,41.19,76174.0,0.0,-0.92956,4e-05,10.26564]
[1776789345540,41.19,76170.25,0.0,-0.92973,4e-05,10.24604]
[1776789348561,41.19,76173.47,0.0,-0.9296,4e-05,10.26056]
[1776789351589,41.18,76174.12,0.0,-0.92958,4e-05,10.26278]
[1776789351689,41.18,76174.12,0.0,-0.92958,4e-05,10.26278]
[1776789351633,41.18,76174.26,0.0,-0.92958,4e-05,10.26298]
[1776789352589,41.18,76174.09,0.0,-0.92959,4e-05,10.26164]
[1776789357624,41.18,76176.86,0.0,-0.9295,4e-05,10.27287]
[1776789359638,41.18,76166.47,0.0,-0.92995,4e-05,10.22038]
[1776789360645,41.17,76163.36,0.0,-0.93009,4e-05,10.20457]
[1776789361654,41.17,76155.69,0.0,-0.93042,4e-05,10.16631]
[1776789362670,41.17,76147.81,0.0,-0.93076,4e-05,10.12717]
[1776789363677,41.17,76149.71,0.0,-0.93068,4e-05,10.13632]
[1776789365691,41.17,76153.15,0.0,-0.93054,4e-05,10.15282]
[1776789367705,41.17,76161.87,0.0,-0.93017,4e-05,10.19534]
[1776789368712,41.17,76165.64,0.0,-0.93001,4e-05,10.21361]
[1776789373747,41.17,76157.6,0.0,-0.93037,4e-05,10.17181]
[1776789374754,41.17,76154.49,0.0,-0.93051,4e-05,10.15616]
[1776789375761,41.17,76138.59,0.0,-0.93119,4e-05,10.07762]
[1776789376768,41.17,76135.51,0.0,-0.93132,4e-05,10.06241]
[1776789377775,41.17,76141.62,0.0,-0.93106,4e-05,10.09236]
[1776789378782,41.17,76145.9,0.0,-0.93088,4e-05,10.11328]
[1776789382810,41.16,76142.95,0.0,-0.93101,4e-05,10.09806]
[1776789384825,41.16,76139.84,0.0,-0.93115,4e-05,10.08252]
[1776789385832,41.16,76136.3,0.0,-0.9313,4e-05,10.06503]
[1776789386839,41.16,76131.31,0.0,-0.93151,4e-05,10.04049]
[1776789389859,41.16,76128.02,0.0,-0.93165,4e-05,10.0244]
[1776789391874,41.16,76132.74,0.0,-0.93147,4e-05,10.04445]
[1776789393889,41.16,76144.97,0.0,-0.93095,4e-05,10.10446]
[1776789394895,41.16,76146.24,0.0,-0.9309,4e-05,10.11056]
[1776789395903,41.16,76153.07,0.0,-0.93061,4e-05,10.14403]
[1776789397917,41.16,76155.62,0.0,-0.9305,4e-05,10.1561]
[1776789400938,41.16,76150.15,0.0,-0.93074,4e-05,10.12833]
[1776789405973,41.16,76147.37,0.0,-0.93087,4e-05,10.11354]
[1776789408994,41.16,76144.06,0.0,-0.93102,4e-05,10.09675]
[1776789412017,41.16,76156.65,0.0,-0.93048,4e-05,10.15834]
[1776789413024,41.16,76160.53,0.0,-0.93032,4e-05,10.17721]
[1776789414031,41.16,76157.1,0.0,-0.93047,4e-05,10.15994]
[1776789419066,41.15,76153.35,0.0,-0.93064,4e-05,10.14011]
[1776789421080,41.15,76148.04,0.0,-0.93087,4e-05,10.11348]
[1776789423094,41.15,76132.66,0.0,-0.93153,4e-05,10.03761]
[1776789424101,41.15,76134.06,0.0,-0.93147,4e-05,10.04447]
[1776789425108,41.15,76139.13,0.0,-0.93125,4e-05,10.06933]
[1776789430142,41.15,76139.92,0.0,-0.93122,4e-05,10.07279]
[1776789432157,41.15,76136.18,0.0,-0.93138,4e-05,10.05426]
[1776789433164,41.15,76131.72,0.0,-0.93157,4e-05,10.03234]
[1776789436185,41.15,76120.55,0.0,-0.93204,4e-05,9.97769]
[1776789437195,41.15,76108.31,0.0,-0.93255,4e-05,9.91809]
[1776789438202,41.15,76106.45,0.0,-0.93263,4e-05,9.90863]
[1776789443236,41.15,76104.05,0.0,-0.93275,4e-05,9.89454]
[1776789448272,41.14,76102.84,0.0,-0.93283,4e-05,9.88572]
[1776789450542,41.14,76098.97,0.0,-0.93301,4e-05,9.86523]
[1776789456327,41.13,76097.37,0.0,-0.93311,4e-05,9.85178]
[1776789462370,41.13,76096.01,0.0,-0.9332,4e-05,9.84208]
[1776789464384,41.13,76085.93,0.0,-0.93362,4e-05,9.7922]
[1776789465390,41.12,76078.94,0.0,-0.93392,4e-05,9.75791]
[1776789466398,41.12,76075.97,0.0,-0.93404,4e-05,9.74316]
[1776789468412,41.12,76073.65,0.0,-0.93414,4e-05,9.73134]
[1776789469419,41.12,76070.58,0.0,-0.93427,4e-05,9.71624]
[1776789470425,41.12,76066.29,0.0,-0.93445,4e-05,9.6953]
[1776789472440,41.12,76065.22,0.0,-0.9345,4e-05,9.68972]
[1776789473448,41.12,76069.99,0.0,-0.9343,4e-05,9.71232]
[1776789476468,41.12,76076.59,0.0,-0.93404,4e-05,9.74323]
[1776789478482,41.12,76081.77,0.0,-0.93383,4e-05,9.76753]
[1776789479489,41.12,76087.62,0.0,-0.9336,4e-05,9.79542]
[1776789481510,41.12,76092.87,0.0,-0.93338,4e-05,9.82042]
[1776789482518,41.11,76096.9,0.0,-0.93322,4e-05,9.83944]
[1776789486546,41.11,76085.31,0.0,-0.93371,4e-05,9.78183]
[1776789487553,41.11,76082.57,0.0,-0.93383,4e-05,9.76819]
[1776789489567,41.11,76079.57,0.0,-0.93396,4e-05,9.75299]
[1776789492588,41.11,76076.2,0.0,-0.93411,4e-05,9.7358]
[1776789493595,41.11,76069.21,0.0,-0.9344,4e-05,9.70174]
[1776789494602,41.11,76065.71,0.0,-0.93454,4e-05,9.6846]
[1776789497623,41.11,76062.76,0.0,-0.93467,4e-05,9.66965]
[1776789501652,41.1,76074.48,0.0,-0.9342,4e-05,9.72523]
[1776789502659,41.1,76075.59,0.0,-0.93415,4e-05,9.73025]
[1776789506687,41.1,76072.72,0.0,-0.93428,4e-05,9.71501]
[1776789509708,41.1,76069.89,0.0,-0.93441,4e-05,9.70048]
[1776789510716,41.1,76066.4,0.0,-0.93455,4e-05,9.68329]
[1776789512729,41.1,76062.73,0.0,-0.93473,4e-05,9.66187]
[1776789513737,41.1,76059.29,0.0,-0.93487,4e-05,9.64504]
[1776789514744,41.1,76054.46,0.0,-0.93507,4e-05,9.6216]
[1776789516758,41.1,76050.66,0.0,-0.93523,4e-05,9.60297]
[1776789518772,41.1,76043.19,0.0,-0.93553,4e-05,9.56691]
[1776789519779,41.09,76032.88,0.0,-0.93595,4e-05,9.51761]
[1776789520786,41.09,76028.83,0.0,-0.93611,4e-05,9.49823]
[1776789522442,41.09,76028.31,0.0,-0.93613,4e-05,9.49572]
[1776789522800,41.09,76029.04,0.0,-0.9361,4e-05,9.49916]
[1776789523807,41.09,76024.57,0.0,-0.93628,4e-05,9.47785]
[1776789526443,41.09,76024.54,0.0,-0.93628,4e-05,9.47774]
[1776789526828,41.09,76025.36,0.0,-0.93625,4e-05,9.48164]
[1776789528841,41.09,76030.67,0.0,-0.93604,4e-05,9.50692]
[1776789529850,41.09,76025.0,0.0,-0.93627,4e-05,9.47987]
[1776789530856,41.09,76021.17,0.0,-0.93642,4e-05,9.46165]
[1776789535891,41.09,76021.47,0.0,-0.93641,4e-05,9.46305]
[1776789540926,41.09,76018.09,0.0,-0.93654,4e-05,9.44701]
[1776789545961,41.09,76019.94,0.0,-0.93647,4e-05,9.45593]
[1776789548982,41.09,76027.88,0.0,-0.93615,4e-05,9.49372]
[1776789549989,41.09,76030.01,0.0,-0.93606,4e-05,9.50379]
[1776789553013,41.09,76036.92,0.0,-0.93579,4e-05,9.53645]
[1776789554020,41.09,76030.55,0.0,-0.93605,4e-05,9.50591]
[1776789555027,41.09,76026.51,0.0,-0.93621,4e-05,9.48657]
[1776789560062,41.09,76027.11,0.0,-0.93619,4e-05,9.48911]
[1776789562076,41.09,76020.1,0.0,-0.93647,4e-05,9.45567]
[1776789564104,41.09,76012.75,0.0,-0.93676,4e-05,9.42079]
[1776789566118,41.09,76019.48,0.0,-0.93649,4e-05,9.45284]
[1776789568132,41.09,76023.07,0.0,-0.93635,4e-05,9.46987]
[1776789570146,41.09,76026.38,0.0,-0.93622,4e-05,9.48551]
[1776789571153,41.09,76034.43,0.0,-0.93591,4e-05,9.5207]
[1776789572160,41.09,76034.88,0.0,-0.9359,4e-05,9.52268]
[1776789574174,41.09,76031.77,0.0,-0.93603,4e-05,9.50752]
[1776789579209,41.09,76033.33,0.0,-0.93597,4e-05,9.51427]
[1776789580216,41.09,76036.21,0.0,-0.93585,4e-05,9.52785]
[1776789585251,41.09,76037.37,0.0,-0.93582,4e-05,9.53246]
[1776789591293,41.09,76038.48,0.0,-0.93578,4e-05,9.53663]
[1776789595325,41.09,76045.15,0.0,-0.93551,4e-05,9.56818]
[1776789598346,41.09,76049.25,0.0,-0.93535,4e-05,9.58744]
[1776789601367,41.08,76067.15,0.0,-0.93463,4e-05,9.67286]
[1776789602374,41.08,76078.33,0.0,-0.93417,4e-05,9.72667]
[1776789603381,41.08,76088.82,0.0,-0.93374,4e-05,9.77723]
[1776789604406,41.08,76092.41,0.0,-0.9336,4e-05,9.79439]
[1776789605395,41.08,76103.63,0.0,-0.93313,4e-05,9.84858]
[1776789606402,41.08,76104.63,0.0,-0.93309,4e-05,9.8531]
[1776789608582,41.08,76103.47,0.0,-0.93315,4e-05,9.84712]
[1776789608632,41.08,76101.29,0.0,-0.93324,4e-05,9.83619]
[1776789611437,41.08,76097.54,0.0,-0.9334,4e-05,9.81702]
[1776789612440,41.08,76097.54,0.0,-0.9334,4e-05,9.81702]
[1776789612444,41.08,76096.34,0.0,-0.93345,4e-05,9.81092]
[1776789616472,41.08,76099.88,0.0,-0.93332,4e-05,9.82699]
[1776789620501,41.07,76096.37,0.0,-0.93347,4e-05,9.80876]
[1776789624529,41.07,76093.46,0.0,-0.9336,4e-05,9.79357]
[1776789625535,41.07,76097.13,0.0,-0.93346,4e-05,9.81089]
[1776789626543,41.07,76104.55,0.0,-0.93315,4e-05,9.84647]
[1776789628557,41.07,76103.9,0.0,-0.93318,4e-05,9.8427]
[1776789632585,41.07,76098.36,0.0,-0.93344,4e-05,9.81142]
[1776789637620,41.07,76096.27,0.0,-0.93354,4e-05,9.79993]
[1776789639634,41.06,76101.77,0.0,-0.93332,4e-05,9.82611]
[1776789640642,41.06,76119.13,0.0,-0.9326,4e-05,9.91036]
[1776789642656,41.06,76120.14,0.0,-0.93256,4e-05,9.91517]
[1776789645677,41.06,76115.21,0.0,-0.93276,4e-05,9.89163]
[1776789646683,41.07,76105.08,0.0,-0.93318,4e-05,9.84249]
[1776789647691,41.07,76110.21,0.0,-0.93297,4e-05,9.86753]
[1776789648705,41.07,76113.03,0.0,-0.93285,4e-05,9.88142]
[1776789649712,41.07,76118.71,0.0,-0.93261,4e-05,9.90934]
[1776789651726,41.07,76113.31,0.0,-0.93283,4e-05,9.88316]
[1776789653740,41.07,76109.87,0.0,-0.93297,4e-05,9.86663]
[1776789655754,41.07,76118.36,0.0,-0.93262,4e-05,9.90825]
[1776789658775,41.07,76112.85,0.0,-0.93285,4e-05,9.8816]
[1776789660791,41.07,76107.58,0.0,-0.93307,4e-05,9.85584]
[1776789662803,41.07,76104.12,0.0,-0.93321,4e-05,9.83865]
[1776789667839,41.07,76104.51,0.0,-0.9332,4e-05,9.83974]
[1776789672873,41.06,76101.79,0.0,-0.93332,4e-05,9.82578]
[1776789674887,41.06,76082.5,0.0,-0.93412,4e-05,9.73176]
[1776789675894,41.06,76078.38,0.0,-0.9343,4e-05,9.71158]
[1776789676901,41.06,76074.14,0.0,-0.93447,4e-05,9.6909]
[1776789677908,41.06,76070.89,0.0,-0.93461,4e-05,9.67506]
[1776789678915,41.06,76080.99,0.0,-0.93419,4e-05,9.72361]
[1776789679922,41.06,76083.04,0.0,-0.93411,4e-05,9.73325]
[1776789684958,41.06,76082.28,0.0,-0.93415,4e-05,9.7282]
[1776789687979,41.06,76095.31,0.0,-0.93362,4e-05,9.79049]
[1776789688986,41.06,76099.79,0.0,-0.93344,4e-05,9.81202]
[1776789689993,41.06,76095.9,0.0,-0.9336,4e-05,9.79292]
[1776789693017,41.05,76087.67,0.0,-0.93397,4e-05,9.74921]
[1776789694025,41.05,76083.22,0.0,-0.93415,4e-05,9.72741]
[1776789695030,41.05,76079.97,0.0,-0.93429,4e-05,9.71147]
[1776789696038,41.05,76076.02,0.0,-0.93445,4e-05,9.69221]
[1776789698052,41.05,76081.99,0.0,-0.93421,4e-05,9.72066]
[1776789699059,41.05,76084.9,0.0,-0.93409,4e-05,9.73449]
[1776789701073,41.05,76095.72,0.0,-0.93365,4e-05,9.78632]
[1776789702080,41.05,76099.73,0.0,-0.93349,4e-05,9.80539]
[1776789703087,41.05,76095.32,0.0,-0.93368,4e-05,9.78358]
[1776789708122,41.05,76093.67,0.0,-0.93376,4e-05,9.77367]
[1776789711143,41.04,76087.61,0.0,-0.93402,4e-05,9.74331]
[1776789715171,41.04,76084.2,0.0,-0.93417,4e-05,9.72579]
[1776789721214,41.04,76081.13,0.0,-0.93431,4e-05,9.70958]
[1776789722220,41.04,76078.21,0.0,-0.93443,4e-05,9.69529]
[1776789725242,41.04,76089.83,0.0,-0.93396,4e-05,9.75088]
[1776789726249,41.04,76091.38,0.0,-0.9339,4e-05,9.75808]
[1776789728263,41.04,76088.37,0.0,-0.93403,4e-05,9.74287]
[1776789732293,41.04,76082.16,0.0,-0.93429,4e-05,9.71176]
[1776789737328,41.03,76074.64,0.0,-0.93461,4e-05,9.6744]
[1776789738335,41.03,76070.73,0.0,-0.93477,4e-05,9.65545]
[1776789741356,41.03,76067.75,0.0,-0.93489,4e-05,9.64088]
[1776789743370,41.03,76057.95,0.0,-0.93529,4e-05,9.59363]
[1776789744377,41.03,76051.62,0.0,-0.93555,4e-05,9.56317]
[1776789745384,41.03,76041.6,0.0,-0.93595,4e-05,9.51521]
[1776789746392,41.03,76038.58,0.0,-0.93607,4e-05,9.50085]
[1776789747398,41.03,76034.31,0.0,-0.93625,4e-05,9.48058]
[1776789748405,41.03,76027.74,0.0,-0.93651,4e-05,9.44933]
[1776789749819,41.03,76030.87,0.0,-0.93638,4e-05,9.46437]
[1776789750419,41.03,76025.7,0.0,-0.93659,4e-05,9.43978]
[1776789755454,41.03,76026.12,0.0,-0.93659,4e-05,9.43928]
[1776789756461,41.03,76021.59,0.0,-0.93677,4e-05,9.41787]
[1776789761495,41.03,76021.11,0.0,-0.93678,4e-05,9.41618]
[1776789764517,41.04,76017.27,0.0,-0.93693,4e-05,9.39832]
[1776789766531,41.04,76014.49,0.0,-0.93704,4e-05,9.38547]
[1776789770559,41.04,76006.24,0.0,-0.93736,4e-05,9.34717]
[1776789771565,41.04,76003.74,0.0,-0.93745,4e-05,9.33563]
[1776789776601,41.04,76001.84,0.0,-0.93752,4e-05,9.32817]
[1776789780628,41.04,76007.23,0.0,-0.93729,4e-05,9.35485]
[1776789781636,41.04,76001.28,0.0,-0.93753,4e-05,9.327]
[1776789782643,41.04,75987.33,0.0,-0.93807,4e-05,9.26138]
[1776789783650,41.04,75983.31,0.0,-0.93823,4e-05,9.24273]
[1776789784665,41.04,75975.69,0.0,-0.93853,4e-05,9.20727]
[1776789785672,41.04,75972.24,0.0,-0.93866,4e-05,9.19147]
[1776789786679,41.05,75963.41,0.0,-0.939,4e-05,9.15055]
[1776789787686,41.05,75959.86,0.0,-0.93913,4e-05,9.13422]
[1776789788692,41.05,75958.2,0.0,-0.93919,4e-05,9.12681]
[1776789789700,41.05,75955.5,0.0,-0.9393,4e-05,9.11459]
[1776789791714,41.05,75951.06,0.0,-0.93946,4e-05,9.09471]
[1776789796749,41.05,75949.09,0.0,-0.93952,4e-05,9.08785]
[1776789798763,41.05,75946.17,0.0,-0.93962,4e-05,9.07539]
[1776789801785,41.06,75950.38,0.0,-0.93944,4e-05,9.09641]
[1776789803805,41.06,75945.97,0.0,-0.93961,4e-05,9.07702]
[1776789804812,41.06,75938.35,0.0,-0.93989,4e-05,9.04211]
[1776789805819,41.06,75931.13,0.0,-0.94017,4e-05,9.00917]
[1776789806826,41.06,75930.42,0.0,-0.94019,4e-05,9.00644]
[1776789808839,41.06,75932.36,0.0,-0.9401,4e-05,9.01662]
[1776789809847,41.07,75935.45,0.0,-0.93998,4e-05,9.03153]
[1776789810854,41.07,75941.4,0.0,-0.93975,4e-05,9.0597]
[1776789811861,41.07,75955.8,0.0,-0.93921,4e-05,9.12418]
[1776789812868,41.07,75963.16,0.0,-0.93891,4e-05,9.15939]
[1776789814882,41.07,75961.06,0.0,-0.93899,4e-05,9.15047]
[1776789816896,41.07,75965.68,0.0,-0.9388,4e-05,9.17296]
[1776789820924,41.08,75970.88,0.0,-0.93858,4e-05,9.19899]
[1776789821931,41.08,75964.87,0.0,-0.93881,4e-05,9.17127]
[1776789823945,41.08,75958.82,0.0,-0.93904,4e-05,9.14392]
[1776789826965,41.08,75954.04,0.0,-0.93921,4e-05,9.12313]
[1776789827973,41.08,75951.24,0.0,-0.93932,4e-05,9.1106]
[1776789828980,41.08,75940.84,0.0,-0.93972,4e-05,9.0623]
[1776789829450,41.08,75940.84,0.0,-0.93972,4e-05,9.0623]
[1776789829541,41.08,75940.84,0.0,-0.93972,4e-05,9.0623]
[1776789829987,41.08,75934.16,0.0,-0.93997,4e-05,9.03232]
[1776789832520,41.09,75932.04,0.0,-0.94004,4e-05,9.02373]
[1776789838043,41.09,75927.06,0.0,-0.9402,4e-05,9.00415]
[1776789840057,41.09,75922.74,0.0,-0.94036,4e-05,8.98505]
[1776789843053,41.1,75921.91,0.0,-0.94038,4e-05,8.98212]
[1776789843105,41.1,75921.91,0.0,-0.94038,4e-05,8.98212]
[1776789843190,41.1,75921.91,0.0,-0.94038,4e-05,8.98212]
[1776789843154,41.1,75922.0,0.0,-0.94037,4e-05,8.98299]
[1776789844085,41.1,75909.46,0.0,-0.94085,4e-05,8.9253]
[1776789845092,41.1,75898.2,0.0,-0.94127,4e-05,8.87377]
[1776789846099,41.1,75896.23,0.0,-0.94134,4e-05,8.86495]
[1776789851134,41.1,75895.74,0.0,-0.94135,4e-05,8.86375]
[1776789856169,41.1,75896.4,0.0,-0.94132,4e-05,8.86777]
[1776789859969,41.1,75897.01,0.0,-0.94129,4e-05,8.87116]
[1776789860025,41.1,75897.01,0.0,-0.94129,4e-05,8.87116]
[1776789860195,41.1,75897.01,0.0,-0.94129,4e-05,8.87116]
[1776789860197,41.1,75893.2,0.0,-0.94143,4e-05,8.8539]
[1776789861556,41.1,75892.27,0.0,-0.94147,4e-05,8.84986]
[1776789861689,41.1,75892.27,0.0,-0.94147,4e-05,8.84986]
[1776789862211,41.1,75892.5,0.0,-0.94146,4e-05,8.85113]
[1776789865835,41.1,75894.96,0.0,-0.94136,4e-05,8.86298]
[1776789865880,41.1,75894.96,0.0,-0.94136,4e-05,8.86298]
[1776789865939,41.1,75894.96,0.0,-0.94136,4e-05,8.86298]
[1776789866239,41.1,75893.54,0.0,-0.94141,4e-05,8.85668]
[1776789868254,41.1,75907.24,0.0,-0.94089,4e-05,8.91987]
[1776789869262,41.1,75919.23,0.0,-0.94044,4e-05,8.97513]
[1776789870614,41.1,75924.44,0.0,-0.94024,4e-05,8.99918]
[1776789871336,41.1,75928.88,0.0,-0.94009,4e-05,9.01669]
[1776789872301,41.11,75919.52,0.0,-0.94044,4e-05,8.97409]
[1776789874306,41.11,75924.3,0.0,-0.94024,4e-05,8.99797]
[1776789876320,41.11,75916.34,0.0,-0.94054,4e-05,8.96133]
[1776789878738,41.11,75915.37,0.0,-0.94058,4e-05,8.95697]
[1776789878790,41.11,75915.37,0.0,-0.94058,4e-05,8.95697]
[1776789878936,41.11,75915.37,0.0,-0.94058,4e-05,8.95697]
[1776789879037,41.11,75919.71,0.0,-0.94041,4e-05,8.97712]
[1776789881355,41.11,75910.82,0.0,-0.94075,4e-05,8.9363]
[1776789883037,41.11,75907.62,0.0,-0.94087,4e-05,8.92176]
[1776789883336,41.11,75907.62,0.0,-0.94087,4e-05,8.92176]
[1776789883385,41.11,75907.62,0.0,-0.94087,4e-05,8.92176]
[1776789883436,41.11,75907.62,0.0,-0.94087,4e-05,8.92176]
[1776789883537,41.11,75912.74,0.0,-0.94067,4e-05,8.9453]
[1776789885383,41.11,75908.78,0.0,-0.94082,4e-05,8.92723]
[1776789888867,41.11,75911.2,0.0,-0.94073,4e-05,8.93853]
[1776789888919,41.11,75911.2,0.0,-0.94073,4e-05,8.93853]
[1776789888942,41.11,75911.2,0.0,-0.94073,4e-05,8.93853]
[1776789888968,41.11,75909.83,0.0,-0.94078,4e-05,8.9323]
[1776789894447,41.11,75905.12,0.0,-0.94095,4e-05,8.91124]
[1776789896153,41.11,75905.12,0.0,-0.94095,4e-05,8.91124]
[1776789896190,41.11,75905.12,0.0,-0.94095,4e-05,8.91124]
[1776789896205,41.11,75905.12,0.0,-0.94095,4e-05,8.91124]
[1776789896291,41.11,75904.36,0.0,-0.94098,4e-05,8.90799]
[1776789897172,41.11,75904.36,0.0,-0.94098,4e-05,8.90799]
[1776789897194,41.11,75904.36,0.0,-0.94098,4e-05,8.90799]
[1776789897273,41.11,75904.19,0.0,-0.94099,4e-05,8.90733]
[1776789897468,41.11,75908.26,0.0,-0.94083,4e-05,8.92601]
[1776789902384,41.11,75909.67,0.0,-0.94078,4e-05,8.9328]
[1776789902436,41.11,75909.67,0.0,-0.94078,4e-05,8.9328]
[1776789902694,41.11,75909.67,0.0,-0.94078,4e-05,8.9328]
[1776789902794,41.11,75910.84,0.0,-0.94073,4e-05,8.93826]
[1776789905524,41.11,75918.88,0.0,-0.94042,4e-05,8.97549]
[1776789906840,41.11,75918.88,0.0,-0.94042,4e-05,8.97549]
[1776789906894,41.11,75918.88,0.0,-0.94042,4e-05,8.97549]
[1776789906941,41.11,75918.88,0.0,-0.94042,4e-05,8.97549]
[1776789906988,41.11,75919.52,0.0,-0.9404,4e-05,8.97847]
[1776789908549,41.11,75931.74,0.0,-0.93993,4e-05,9.03493]
[1776789909559,41.12,75950.03,0.0,-0.93923,4e-05,9.1203]
[1776789910562,41.12,75952.32,0.0,-0.93913,4e-05,9.13128]
[1776789915597,41.12,75953.42,0.0,-0.93908,4e-05,9.13788]
[1776789918929,41.12,75952.43,0.0,-0.93911,4e-05,9.13388]
[1776789918938,41.12,75952.43,0.0,-0.93911,4e-05,9.13388]
[1776789918981,41.12,75952.43,0.0,-0.93911,4e-05,9.13388]
[1776789919083,41.12,75953.56,0.0,-0.93906,4e-05,9.13974]
[1776789920114,41.12,75953.56,0.0,-0.93906,4e-05,9.13974]
[1776789920190,41.12,75953.56,0.0,-0.93906,4e-05,9.13974]
[1776789920292,41.12,75955.05,0.0,-0.939,4e-05,9.14696]
[1776789923879,41.12,75953.41,0.0,-0.93906,4e-05,9.13995]
[1776789923931,41.12,75953.41,0.0,-0.93906,4e-05,9.13995]
[1776789924188,41.12,75953.41,0.0,-0.93906,4e-05,9.13995]
[1776789924289,41.12,75953.03,0.0,-0.93907,4e-05,9.13887]
[1776789929695,41.13,75956.08,0.0,-0.93894,4e-05,9.15488]
[1776789930702,41.13,75961.34,0.0,-0.93873,4e-05,9.17988]
[1776789932160,41.13,75961.34,0.0,-0.93873,4e-05,9.17988]
[1776789932194,41.13,75961.34,0.0,-0.93873,4e-05,9.17988]
[1776789932210,41.13,75961.34,0.0,-0.93873,4e-05,9.17988]
[1776789932294,41.13,75963.96,0.0,-0.93864,4e-05,9.18988]
[1776789935111,41.13,75963.26,0.0,-0.93866,4e-05,9.187]
[1776789935186,41.13,75963.26,0.0,-0.93866,4e-05,9.187]
[1776789935287,41.13,75968.24,0.0,-0.93846,4e-05,9.21101]
[1776789940772,41.13,75964.38,0.0,-0.9386,4e-05,9.19467]
[1776789942008,41.13,75964.38,0.0,-0.9386,4e-05,9.19467]
[1776789942068,41.13,75964.38,0.0,-0.9386,4e-05,9.19467]
[1776789942187,41.13,75964.38,0.0,-0.9386,4e-05,9.19467]
[1776789942287,41.14,75969.8,0.0,-0.93838,4e-05,9.22074]
[1776789942660,41.14,75969.8,0.0,-0.93838,4e-05,9.22074]
[1776789942691,41.14,75969.8,0.0,-0.93838,4e-05,9.22074]
[1776789942786,41.14,75969.99,0.0,-0.93837,4e-05,9.22163]
[1776789945807,41.14,75978.9,0.0,-0.93802,4e-05,9.26439]
[1776789946814,41.14,75985.51,0.0,-0.93776,4e-05,9.29567]
[1776789948917,41.14,75984.82,0.0,-0.93778,4e-05,9.2926]
[1776789948940,41.14,75984.82,0.0,-0.93778,4e-05,9.2926]
[1776789948969,41.14,75984.82,0.0,-0.93778,4e-05,9.2926]
[1776789948995,41.14,75985.57,0.0,-0.93775,4e-05,9.29631]
[1776789951946,41.14,75985.34,0.0,-0.93776,4e-05,9.29557]
[1776789952191,41.14,75985.34,0.0,-0.93776,4e-05,9.29557]
[1776789952257,41.14,75986.64,0.0,-0.9377,4e-05,9.30199]
[1776789952857,41.14,75991.26,0.0,-0.93752,4e-05,9.32373]
[1776789957747,41.14,75992.89,0.0,-0.93745,4e-05,9.33177]
[1776789957939,41.14,75992.89,0.0,-0.93745,4e-05,9.33177]
[1776789957947,41.14,75992.71,0.0,-0.93746,4e-05,9.33101]
[1776789960913,41.14,75986.73,0.0,-0.93769,4e-05,9.30313]
[1776789961920,41.14,75972.72,0.0,-0.93824,4e-05,9.2375]
[1776789962927,41.14,75979.14,0.0,-0.93799,4e-05,9.26774]
[1776789963934,41.14,75983.77,0.0,-0.9378,4e-05,9.28978]
[1776789965987,41.14,75985.0,0.0,-0.93775,4e-05,9.29576]
[1776789966039,41.14,75985.0,0.0,-0.93775,4e-05,9.29576]
[1776789966190,41.14,75985.0,0.0,-0.93775,4e-05,9.29576]
[1776789966265,41.14,75992.65,0.0,-0.93745,4e-05,9.33219]
[1776789967962,41.14,75994.9,0.0,-0.93736,4e-05,9.34297]
[1776789968968,41.14,75990.08,0.0,-0.93755,4e-05,9.32044]
[1776789970926,41.14,75989.55,0.0,-0.93757,4e-05,9.31811]
[1776789970940,41.14,75989.55,0.0,-0.93757,4e-05,9.31811]
[1776789970954,41.14,75989.55,0.0,-0.93757,4e-05,9.31811]
[1776789970985,41.14,75989.27,0.0,-0.93758,4e-05,9.31701]
[1776789974054,41.15,75989.72,0.0,-0.93755,4e-05,9.31957]
[1776789974233,41.15,75989.72,0.0,-0.93755,4e-05,9.31957]
[1776789974247,41.15,75990.73,0.0,-0.93751,4e-05,9.32475]
[1776789975014,41.15,76000.01,0.0,-0.93714,4e-05,9.36849]
[1776789976020,41.15,76009.54,0.0,-0.93676,4e-05,9.41382]
[1776789977027,41.15,76011.22,0.0,-0.9367,4e-05,9.42196]
[1776789978034,41.15,76011.18,0.0,-0.9367,4e-05,9.42184]
[1776789980048,41.15,76004.18,0.0,-0.93697,4e-05,9.38885]
[1776789980817,41.15,76004.18,0.0,-0.93697,4e-05,9.38885]
[1776789980869,41.15,76004.18,0.0,-0.93697,4e-05,9.38885]
[1776789980939,41.15,76004.18,0.0,-0.93697,4e-05,9.38885]
[1776789981055,41.15,76004.11,0.0,-0.93698,4e-05,9.3886]
[1776789985083,41.15,76003.54,0.0,-0.93699,4e-05,9.38652]
[1776789986956,41.15,76002.48,0.0,-0.93703,4e-05,9.38165]
[1776789987010,41.15,76002.48,0.0,-0.93703,4e-05,9.38165]
[1776789987188,41.15,76002.48,0.0,-0.93703,4e-05,9.38165]
[1776789987288,41.15,76002.48,0.0,-0.93703,4e-05,9.38181]
[1776789990118,41.15,75997.68,0.0,-0.93722,4e-05,9.35967]
[1776789990561,41.15,75997.68,0.0,-0.93722,4e-05,9.35967]
[1776789990697,41.15,75997.68,0.0,-0.93722,4e-05,9.35967]
[1776789991125,41.15,75986.18,0.0,-0.93769,4e-05,9.30251]
[1776789992132,41.15,75988.75,0.0,-0.93759,4e-05,9.3148]
[1776789993139,41.15,75992.64,0.0,-0.93743,4e-05,9.33325]
[1776789994146,41.15,76009.54,0.0,-0.93676,4e-05,9.41332]
[1776789995153,41.15,76014.42,0.0,-0.93657,4e-05,9.43653]
[1776789995742,41.15,76014.42,0.0,-0.93657,4e-05,9.43653]
[1776789995794,41.15,76014.42,0.0,-0.93657,4e-05,9.43653]
[1776789996160,41.15,76014.0,0.0,-0.93658,4e-05,9.43459]
[1776789997828,41.15,76013.1,0.0,-0.93662,4e-05,9.43038]
[1776790000188,41.15,76002.7,0.0,-0.93703,4e-05,9.38145]
[1776790000708,41.15,76002.7,0.0,-0.93703,4e-05,9.38145]
[1776790000772,41.15,76002.7,0.0,-0.93703,4e-05,9.38145]
[1776790000938,41.15,76002.7,0.0,-0.93703,4e-05,9.38145]
[1776790001195,41.15,75998.11,0.0,-0.93721,4e-05,9.35996]
[1776790003820,41.15,75997.86,0.0,-0.93721,4e-05,9.35925]
[1776790003941,41.15,75997.86,0.0,-0.93721,4e-05,9.35925]
[1776790004216,41.15,76003.29,0.0,-0.937,4e-05,9.38511]
[1776790005115,41.15,76003.29,0.0,-0.937,4e-05,9.38511]
[1776790005192,41.15,76003.29,0.0,-0.937,4e-05,9.38511]
[1776790005222,41.15,76003.96,0.0,-0.93697,4e-05,9.38845]
[1776790007237,41.15,76000.46,0.0,-0.93711,4e-05,9.37224]
[1776790008243,41.16,75993.1,0.0,-0.93739,4e-05,9.33774]
[1776790008637,41.16,75993.1,0.0,-0.93739,4e-05,9.33774]
[1776790008689,41.16,75993.1,0.0,-0.93739,4e-05,9.33774]
[1776790008937,41.16,75993.1,0.0,-0.93739,4e-05,9.33774]
[1776790009251,41.16,75989.17,0.0,-0.93755,4e-05,9.31933]
[1776790010258,41.16,75985.4,0.0,-0.9377,4e-05,9.30173]
[1776790016163,41.16,75984.56,0.0,-0.93772,4e-05,9.29852]
[1776790017307,41.16,75978.54,0.0,-0.93795,4e-05,9.27081]
[1776790017972,41.16,75978.54,0.0,-0.93795,4e-05,9.27081]
[1776790018025,41.16,75978.54,0.0,-0.93795,4e-05,9.27081]
[1776790018192,41.16,75978.54,0.0,-0.93795,4e-05,9.27081]
[1776790018314,41.16,75977.23,0.0,-0.938,4e-05,9.26488]
[1776790023348,41.16,75977.49,0.0,-0.93798,4e-05,9.26746]
[1776790025615,41.16,75978.59,0.0,-0.93793,4e-05,9.27314]
[1776790025634,41.16,75978.59,0.0,-0.93793,4e-05,9.27314]
[1776790025696,41.16,75978.59,0.0,-0.93793,4e-05,9.27314]
[1776790026370,41.16,75978.96,0.0,-0.93792,4e-05,9.27512]
[1776790029432,41.16,75980.13,0.0,-0.93787,4e-05,9.2811]
[1776790029484,41.16,75981.63,0.0,-0.93781,4e-05,9.28837]
[1776790029693,41.16,75981.63,0.0,-0.93781,4e-05,9.28837]
[1776790030398,41.16,75981.31,0.0,-0.93782,4e-05,9.28709]
[1776790035433,41.17,75980.88,0.0,-0.93782,4e-05,9.28617]
[1776790036462,41.17,75980.88,0.0,-0.93782,4e-05,9.28617]
[1776790036440,41.17,75975.65,0.0,-0.93803,4e-05,9.26187]
[1776790036621,41.17,75975.65,0.0,-0.93803,4e-05,9.26187]
[1776790036697,41.17,75975.65,0.0,-0.93803,4e-05,9.26187]
[1776790037447,41.17,75973.95,0.0,-0.93809,4e-05,9.25418]
[1776790040468,41.17,75967.99,0.0,-0.93832,4e-05,9.22722]
[1776790040576,41.17,75967.99,0.0,-0.93832,4e-05,9.22722]
[1776790040697,41.17,75967.99,0.0,-0.93832,4e-05,9.22722]
[1776790041475,41.17,75966.35,0.0,-0.93838,4e-05,9.21984]
[1776790042482,41.17,75962.89,0.0,-0.93851,4e-05,9.20397]
[1776790043749,41.17,75962.89,0.0,-0.93851,4e-05,9.20397]
[1776790043792,41.17,75962.89,0.0,-0.93851,4e-05,9.20397]
[1776790043937,41.17,75962.89,0.0,-0.93851,4e-05,9.20397]
[1776790044009,41.17,75964.01,0.0,-0.93846,4e-05,9.20952]
[1776790044496,41.17,75958.48,0.0,-0.93868,4e-05,9.18402]
[1776790045504,41.17,75953.08,0.0,-0.93888,4e-05,9.1592]
[1776790047091,41.17,75953.08,0.0,-0.93888,4e-05,9.1592]
[1776790047143,41.17,75953.08,0.0,-0.93888,4e-05,9.1592]
[1776790047199,41.17,75953.08,0.0,-0.93888,4e-05,9.1592]
[1776790047244,41.17,75953.02,0.0,-0.93888,4e-05,9.15966]
[1776790050540,41.17,75949.44,0.0,-0.93901,4e-05,9.14416]
[1776790052655,41.18,75948.99,0.0,-0.93904,4e-05,9.13945]
[1776790052673,41.18,75948.99,0.0,-0.93904,4e-05,9.13945]
[1776790052687,41.18,75948.99,0.0,-0.93904,4e-05,9.13945]
[1776790052754,41.18,75953.69,0.0,-0.93885,4e-05,9.16174]
[1776790058600,41.18,75954.82,0.0,-0.93879,4e-05,9.16922]
[1776790061788,41.18,75955.65,0.0,-0.93875,4e-05,9.1738]
[1776790061841,41.18,75955.65,0.0,-0.93875,4e-05,9.1738]
[1776790061934,41.18,75955.65,0.0,-0.93875,4e-05,9.1738]
[1776790062035,41.18,75959.01,0.0,-0.93862,4e-05,9.1899]
[1776790063635,41.18,75954.19,0.0,-0.9388,4e-05,9.16824]
[1776790068366,41.19,75953.55,0.0,-0.93881,4e-05,9.16659]
[1776790074712,41.19,75954.25,0.0,-0.93876,4e-05,9.17334]
[1776790076726,41.19,75960.2,0.0,-0.93852,4e-05,9.20193]
[1776790081761,41.2,75959.91,0.0,-0.93851,4e-05,9.20241]
[1776790085789,41.2,75962.97,0.0,-0.93838,4e-05,9.21808]
[1776790090824,41.2,75968.43,0.0,-0.93815,4e-05,9.24533]
[1776790094852,41.21,75982.84,0.0,-0.93758,4e-05,9.31409]
[1776790095859,41.21,76001.35,0.0,-0.93685,4e-05,9.40144]
[1776790096866,41.21,76013.64,0.0,-0.93636,4e-05,9.45973]
[1776790097872,41.21,76016.41,0.0,-0.93625,4e-05,9.47286]
[1776790100894,41.21,76023.41,0.0,-0.93597,4e-05,9.50601]
[1776790101901,41.21,76026.13,0.0,-0.93586,4e-05,9.51883]
[1776790104922,41.21,76036.9,0.0,-0.93543,4e-05,9.56988]
[1776790105929,41.2,76037.24,0.0,-0.93542,4e-05,9.57127]
[1776790109430,41.2,76039.7,0.0,-0.93532,4e-05,9.58252]
[1776790109482,41.2,76039.7,0.0,-0.93532,4e-05,9.58252]
[1776790109531,41.2,76039.68,0.0,-0.93533,4e-05,9.58192]
[1776790109692,41.2,76039.68,0.0,-0.93533,4e-05,9.58192]
[1776790112978,41.2,76044.2,0.0,-0.93517,4e-05,9.59967]
[1776790113985,41.2,76052.56,0.0,-0.93483,4e-05,9.63954]
[1776790114991,41.2,76052.29,0.0,-0.93484,4e-05,9.63802]
[1776790117006,41.2,76043.16,0.0,-0.93522,4e-05,9.5939]
[1776790118560,41.2,76043.16,0.0,-0.93522,4e-05,9.5939]
[1776790118013,41.2,76041.6,0.0,-0.93528,4e-05,9.58633]
[1776790122041,41.2,76049.71,0.0,-0.93496,4e-05,9.62474]
[1776790123048,41.2,76052.83,0.0,-0.93483,4e-05,9.63951]
[1776790126069,41.2,76048.54,0.0,-0.93501,4e-05,9.61837]
[1776790131104,41.2,76047.41,0.0,-0.93506,4e-05,9.61216]
[1776790133118,41.2,76044.22,0.0,-0.93519,4e-05,9.59661]
[1776790138158,41.2,76046.28,0.0,-0.93512,4e-05,9.60596]
[1776790141179,41.19,76052.52,0.0,-0.93487,4e-05,9.63548]
[1776790146214,41.19,76052.18,0.0,-0.93489,4e-05,9.63296]
[1776790151249,41.19,76051.02,0.0,-0.93494,4e-05,9.62651]
[1776790152256,41.19,76045.49,0.0,-0.93517,4e-05,9.59971]
[1776790153267,41.19,76024.74,0.0,-0.93601,4e-05,9.50078]
[1776790154272,41.19,76013.35,0.0,-0.93646,4e-05,9.44656]
[1776790155279,41.19,76016.48,0.0,-0.93634,4e-05,9.46146]
[1776790156287,41.19,76021.26,0.0,-0.93615,4e-05,9.48417]
[1776790160314,41.19,76026.98,0.0,-0.93592,4e-05,9.51121]
[1776790161321,41.19,76032.19,0.0,-0.93571,4e-05,9.53611]
[1776790162328,41.19,76039.85,0.0,-0.9354,4e-05,9.57268]
[1776790163335,41.19,76041.31,0.0,-0.93534,4e-05,9.57961]
[1776790168370,41.19,76042.89,0.0,-0.93528,4e-05,9.58683]
[1776790173405,41.19,76041.14,0.0,-0.93537,4e-05,9.57512]
[1776790175420,41.19,76048.03,0.0,-0.93509,4e-05,9.60804]
[1776790177434,41.19,76051.38,0.0,-0.93496,4e-05,9.62403]
[1776790179448,41.19,76054.55,0.0,-0.93483,4e-05,9.63912]
[1776790182469,41.19,76051.56,0.0,-0.93495,4e-05,9.62457]
[1776790186497,41.19,76063.64,0.0,-0.93446,4e-05,9.68232]
[1776790187504,41.19,76069.02,0.0,-0.93424,4e-05,9.70801]
[1776790188633,41.19,76069.02,0.0,-0.93424,4e-05,9.70801]
[1776790188682,41.19,76069.51,0.0,-0.93422,4e-05,9.71015]
[1776790188692,41.19,76069.51,0.0,-0.93422,4e-05,9.71015]
[1776790189518,41.19,76068.98,0.0,-0.93425,4e-05,9.70736]
[1776790193546,41.19,76064.27,0.0,-0.93445,4e-05,9.68386]
[1776790200595,41.18,76061.14,0.0,-0.93459,4e-05,9.66773]
[1776790201602,41.18,76052.14,0.0,-0.93495,4e-05,9.62434]
[1776790202609,41.18,76052.04,0.0,-0.93496,4e-05,9.62373]
[1776790205631,41.18,76045.37,0.0,-0.93523,4e-05,9.5914]
[1776790206638,41.18,76041.77,0.0,-0.93538,4e-05,9.57413]
[1776790208652,41.18,76037.66,0.0,-0.93555,4e-05,9.55448]
[1776790213687,41.18,76037.57,0.0,-0.93555,4e-05,9.55405]
[1776790215701,41.18,76048.32,0.0,-0.93512,4e-05,9.60538]
[1776790216708,41.18,76054.55,0.0,-0.93486,4e-05,9.63519]
[1776790217716,41.18,76058.4,0.0,-0.93471,4e-05,9.65356]
[1776790223638,41.18,76059.06,0.0,-0.93468,4e-05,9.6562]
[1776790224765,41.18,76055.21,0.0,-0.93484,4e-05,9.63733]
[1776790225774,41.18,76044.7,0.0,-0.93527,4e-05,9.58683]
[1776790226780,41.18,76039.99,0.0,-0.93546,4e-05,9.56426]
[1776790231815,41.18,76038.21,0.0,-0.93555,4e-05,9.55261]
[1776790236853,41.18,76035.8,0.0,-0.93565,4e-05,9.54113]
[1776790239874,41.18,76015.58,0.0,-0.93646,4e-05,9.44511]
[1776790240881,41.18,76009.57,0.0,-0.9367,4e-05,9.41674]
[1776790243577,41.18,76011.1,0.0,-0.93664,4e-05,9.42415]
[1776790243623,41.18,76010.75,0.0,-0.93665,4e-05,9.4228]
[1776790244921,41.18,76007.94,0.0,-0.93676,4e-05,9.40966]
[1776790245927,41.18,76000.59,0.0,-0.93705,4e-05,9.3751]
[1776790247450,41.18,76000.59,0.0,-0.93705,4e-05,9.3751]
[1776790247506,41.18,76000.85,0.0,-0.93703,4e-05,9.37686]
[1776790250962,41.18,75996.78,0.0,-0.93719,4e-05,9.35845]
[1776790255997,41.18,75998.17,0.0,-0.93713,4e-05,9.36538]
[1776790258011,41.18,76004.67,0.0,-0.93687,4e-05,9.39613]
[1776790264061,41.18,76009.39,0.0,-0.93668,4e-05,9.41865]
[1776790269096,41.19,76011.21,0.0,-0.93661,4e-05,9.42775]
[1776790272119,41.19,76019.49,0.0,-0.93627,4e-05,9.46727]
[1776790273126,41.19,76019.73,0.0,-0.93626,4e-05,9.46841]
[1776790278161,41.19,76016.7,0.0,-0.93639,4e-05,9.45404]
[1776790281183,41.19,76009.35,0.0,-0.93668,4e-05,9.41932]
[1776790282192,41.19,76005.26,0.0,-0.93684,4e-05,9.40009]
[1776790284206,41.19,76012.95,0.0,-0.93653,4e-05,9.43677]
[1776790286223,41.19,76015.02,0.0,-0.93645,4e-05,9.44669]
[1776790291258,41.19,76014.73,0.0,-0.93648,4e-05,9.44249]
[1776790296294,41.19,76012.41,0.0,-0.93657,4e-05,9.43172]
[1776790297301,41.19,76006.45,0.0,-0.9368,4e-05,9.40357]
[1776790298308,41.19,75998.63,0.0,-0.93711,4e-05,9.36671]
[1776790299315,41.19,75994.28,0.0,-0.93728,4e-05,9.34616]
[1776790300323,41.19,75992.52,0.0,-0.93735,4e-05,9.3379]
[1776790301329,41.19,75988.92,0.0,-0.9375,4e-05,9.32104]
[1776790304350,41.19,75991.75,0.0,-0.93738,4e-05,9.33469]
[1776790306364,41.19,75986.92,0.0,-0.93757,4e-05,9.31217]
[1776790309385,41.19,75979.32,0.0,-0.93786,4e-05,9.27689]
[1776790310392,41.19,75975.23,0.0,-0.93802,4e-05,9.25789]
[1776790312406,41.19,75975.38,0.0,-0.93801,4e-05,9.2591]
[1776790317441,41.19,75975.19,0.0,-0.93801,4e-05,9.25983]
[1776790323483,41.2,75963.9,0.0,-0.93843,4e-05,9.20875]
[1776790324489,41.2,75966.44,0.0,-0.93833,4e-05,9.22101]
[1776790325497,41.2,75970.79,0.0,-0.93816,4e-05,9.24172]
[1776790328518,41.2,75965.68,0.0,-0.93835,4e-05,9.21876]
[1776790329525,41.2,75962.22,0.0,-0.93848,4e-05,9.20297]
[1776790330532,41.2,75959.19,0.0,-0.93859,4e-05,9.18924]
[1776790334563,41.21,75974.26,0.0,-0.93799,4e-05,9.26143]
[1776790335569,41.21,75969.54,0.0,-0.93817,4e-05,9.2396]
[1776790336577,41.21,75973.78,0.0,-0.93801,4e-05,9.25976]
[1776790338591,41.21,75977.71,0.0,-0.93785,4e-05,9.27869]
[1776790340605,41.21,75981.52,0.0,-0.93769,4e-05,9.29702]
[1776790342619,41.21,75984.54,0.0,-0.93757,4e-05,9.31159]
[1776790347654,41.21,75972.13,0.0,-0.93805,4e-05,9.25425]
[1776790348663,41.21,75966.87,0.0,-0.93825,4e-05,9.22995]
[1776790351684,41.21,75963.48,0.0,-0.9384,4e-05,9.2122]
[1776790354705,41.22,75946.57,0.0,-0.93904,4e-05,9.13461]
[1776790355712,41.22,75944.5,0.0,-0.93912,4e-05,9.12537]
[1776790356719,41.22,75941.39,0.0,-0.93923,4e-05,9.11132]
[1776790361753,41.22,75941.91,0.0,-0.9392,4e-05,9.11568]
[1776790364777,41.22,75951.94,0.0,-0.9388,4e-05,9.16338]
[1776790365784,41.22,75955.73,0.0,-0.93865,4e-05,9.18147]
[1776790366790,41.22,75964.15,0.0,-0.93832,4e-05,9.22114]
[1776790367308,41.22,75964.15,0.0,-0.93832,4e-05,9.22114]
[1776790367392,41.22,75964.15,0.0,-0.93832,4e-05,9.22114]
[1776790367798,41.22,75971.49,0.0,-0.93803,4e-05,9.25576]
[1776790369812,41.23,75972.76,0.0,-0.93798,4e-05,9.26215]
[1776790370635,41.23,75972.76,0.0,-0.93798,4e-05,9.26215]
[1776790373839,41.23,75968.18,0.0,-0.93815,4e-05,9.24161]
[1776790375840,41.23,75968.88,0.0,-0.93812,4e-05,9.24514]
[1776790375892,41.23,75968.88,0.0,-0.93812,4e-05,9.24514]
[1776790375936,41.23,75968.88,0.0,-0.93812,4e-05,9.24514]
[1776790375993,41.23,75968.88,0.0,-0.93812,4e-05,9.24539]
[1776790377867,41.23,75964.74,0.0,-0.93827,4e-05,9.22654]
[1776790380889,41.23,75960.04,0.0,-0.93845,4e-05,9.20551]
[1776790382784,41.23,75960.04,0.0,-0.93845,4e-05,9.20551]
[1776790381896,41.23,75955.35,0.0,-0.93863,4e-05,9.18398]
[1776790382837,41.23,75955.35,0.0,-0.93863,4e-05,9.18398]
[1776790382940,41.23,75955.35,0.0,-0.93863,4e-05,9.18398]
[1776790383020,41.23,75955.06,0.0,-0.93864,4e-05,9.18303]
[1776790387869,41.24,75953.57,0.0,-0.93868,4e-05,9.17814]
[1776790387921,41.24,75953.57,0.0,-0.93868,4e-05,9.17814]
[1776790387934,41.24,75953.57,0.0,-0.93868,4e-05,9.17814]
[1776790388944,41.24,75953.37,0.0,-0.93868,4e-05,9.17762]
[1776790389855,41.24,75953.37,0.0,-0.93868,4e-05,9.17762]
[1776790389936,41.24,75953.37,0.0,-0.93868,4e-05,9.17762]
[1776790389952,41.24,75954.52,0.0,-0.93863,4e-05,9.18339]
[1776790390959,41.24,75962.25,0.0,-0.93833,4e-05,9.21984]
[1776790391965,41.24,75967.12,0.0,-0.93814,4e-05,9.2429]
[1776790393075,41.24,75967.12,0.0,-0.93814,4e-05,9.2429]
[1776790393129,41.24,75967.12,0.0,-0.93814,4e-05,9.2429]
[1776790393191,41.24,75967.12,0.0,-0.93814,4e-05,9.2429]
[1776790393277,41.24,75967.91,0.0,-0.9381,4e-05,9.24686]
[1776790399015,41.24,75965.99,0.0,-0.93816,4e-05,9.23944]
[1776790402036,41.24,75958.75,0.0,-0.93844,4e-05,9.20645]
[1776790403572,41.24,75958.75,0.0,-0.93844,4e-05,9.20645]
[1776790403576,41.24,75958.75,0.0,-0.93844,4e-05,9.20645]
[1776790403687,41.24,75958.75,0.0,-0.93844,4e-05,9.20645]
[1776790403779,41.24,75954.97,0.0,-0.93858,4e-05,9.18956]
[1776790409084,41.25,75954.51,0.0,-0.93858,4e-05,9.18934]
[1776790414120,41.25,75962.5,0.0,-0.93827,4e-05,9.22548]
[1776790415127,41.25,75969.63,0.0,-0.93799,4e-05,9.2591]
[1776790417200,41.25,75970.01,0.0,-0.93798,4e-05,9.26109]
[1776790417249,41.25,75970.01,0.0,-0.93798,4e-05,9.26109]
[1776790417436,41.25,75970.01,0.0,-0.93798,4e-05,9.26109]
[1776790417515,41.25,75969.93,0.0,-0.93798,4e-05,9.26093]
[1776790423183,41.25,75970.51,0.0,-0.93794,4e-05,9.26487]
[1776790426887,41.26,75972.53,0.0,-0.93786,4e-05,9.27492]
[1776790426937,41.26,75972.53,0.0,-0.93786,4e-05,9.27492]
[1776790427185,41.26,75972.53,0.0,-0.93786,4e-05,9.27492]
[1776790427210,41.26,75972.24,0.0,-0.93787,4e-05,9.27375]
[1776790431246,41.26,75979.27,0.0,-0.93759,4e-05,9.30744]
[1776790432255,41.26,75986.09,0.0,-0.93732,4e-05,9.33958]
[1776790433259,41.26,75994.86,0.0,-0.93697,4e-05,9.38087]
[1776790434266,41.26,76002.83,0.0,-0.93666,4e-05,9.41844]
[1776790435273,41.26,75998.03,0.0,-0.93685,4e-05,9.39562]
[1776790437286,41.26,75987.46,0.0,-0.93727,4e-05,9.34567]
[1776790439301,41.26,75982.25,0.0,-0.93747,4e-05,9.32126]
[1776790443280,41.26,75983.67,0.0,-0.93741,4e-05,9.32815]
[1776790443332,41.26,75983.67,0.0,-0.93741,4e-05,9.32815]
[1776790443437,41.26,75983.67,0.0,-0.93741,4e-05,9.32815]
[1776790443538,41.26,75981.04,0.0,-0.93752,4e-05,9.31586]
[1776790445343,41.26,75976.94,0.0,-0.93768,4e-05,9.29683]
[1776790446350,41.26,75971.22,0.0,-0.9379,4e-05,9.27017]
[1776790447505,41.26,75971.22,0.0,-0.9379,4e-05,9.27017]
[1776790447558,41.26,75971.22,0.0,-0.9379,4e-05,9.27017]
[1776790447687,41.26,75971.22,0.0,-0.9379,4e-05,9.27017]
[1776790447694,41.26,75969.54,0.0,-0.93796,4e-05,9.26274]
[1776790451385,41.26,75963.43,0.0,-0.93819,4e-05,9.23485]
[1776790452392,41.26,75948.83,0.0,-0.93876,4e-05,9.16693]
[1776790453399,41.26,75947.46,0.0,-0.93881,4e-05,9.16085]
[1776790456420,41.26,75953.18,0.0,-0.93858,4e-05,9.18835]
[1776790458995,41.26,75949.43,0.0,-0.93872,4e-05,9.1716]
[1776790459048,41.26,75949.43,0.0,-0.93872,4e-05,9.1716]
[1776790459193,41.26,75949.43,0.0,-0.93872,4e-05,9.1716]
[1776790459441,41.26,75949.61,0.0,-0.93871,4e-05,9.17282]
[1776790463469,41.27,75954.34,0.0,-0.93851,4e-05,9.19633]
[1776790464476,41.27,75964.28,0.0,-0.93812,4e-05,9.24304]
[1776790465485,41.27,75969.58,0.0,-0.93792,4e-05,9.26804]
[1776790467314,41.27,75968.95,0.0,-0.93794,4e-05,9.26529]
[1776790467396,41.27,75968.95,0.0,-0.93794,4e-05,9.26529]
[1776790467436,41.27,75968.95,0.0,-0.93794,4e-05,9.26529]
[1776790467499,41.27,75967.2,0.0,-0.938,4e-05,9.2573]
[1776790470360,41.27,75964.53,0.0,-0.93811,4e-05,9.24524]
[1776790470438,41.27,75964.53,0.0,-0.93811,4e-05,9.24524]
[1776790470519,41.27,75964.66,0.0,-0.9381,4e-05,9.24609]
[1776790474548,41.27,75959.57,0.0,-0.93831,4e-05,9.22031]
[1776790475064,41.27,75959.57,0.0,-0.93831,4e-05,9.22031]
[1776790475116,41.27,75959.57,0.0,-0.93831,4e-05,9.22031]
[1776790475191,41.27,75959.57,0.0,-0.93831,4e-05,9.22031]
[1776790475555,41.27,75959.1,0.0,-0.93832,4e-05,9.21841]
[1776790477568,41.27,75954.27,0.0,-0.93851,4e-05,9.19649]
[1776790479204,41.27,75952.95,0.0,-0.93855,4e-05,9.19065]
[1776790479256,41.27,75952.95,0.0,-0.93855,4e-05,9.19065]
[1776790479437,41.27,75952.95,0.0,-0.93855,4e-05,9.19065]
[1776790479583,41.28,75953.53,0.0,-0.93853,4e-05,9.19371]
[1776790484120,41.28,75950.24,0.0,-0.93864,4e-05,9.17978]
[1776790484169,41.28,75950.24,0.0,-0.93864,4e-05,9.17978]
[1776790484198,41.28,75950.24,0.0,-0.93864,4e-05,9.17978]
[1776790484619,41.28,75951.72,0.0,-0.93858,4e-05,9.18705]
[1776790486633,41.28,75946.5,0.0,-0.93878,4e-05,9.16351]
[1776790489653,41.28,75943.11,0.0,-0.9389,4e-05,9.14899]
[1776790489984,41.28,75943.11,0.0,-0.9389,4e-05,9.14899]
[1776790490036,41.28,75943.11,0.0,-0.9389,4e-05,9.14899]
[1776790490194,41.28,75943.11,0.0,-0.9389,4e-05,9.14899]
[1776790490661,41.28,75941.48,0.0,-0.93896,4e-05,9.14187]
[1776790495401,41.29,75940.36,0.0,-0.93898,4e-05,9.13891]
[1776790495439,41.29,75940.36,0.0,-0.93898,4e-05,9.13891]
[1776790495451,41.29,75940.36,0.0,-0.93898,4e-05,9.13891]
[1776790495695,41.29,75942.45,0.0,-0.9389,4e-05,9.14906]
[1776790497710,41.29,75938.44,0.0,-0.93905,4e-05,9.13129]
[1776790498008,41.29,75938.44,0.0,-0.93905,4e-05,9.13129]
[1776790498191,41.29,75938.44,0.0,-0.93905,4e-05,9.13129]
[1776790498718,41.29,75939.97,0.0,-0.93898,4e-05,9.13885]
[1776790499725,41.29,75951.49,0.0,-0.93853,4e-05,9.19283]
[1776790500732,41.29,75948.78,0.0,-0.93864,4e-05,9.18053]
[1776790501117,41.29,75948.78,0.0,-0.93864,4e-05,9.18053]
[1776790501125,41.29,75948.78,0.0,-0.93864,4e-05,9.18053]
[1776790501201,41.29,75948.78,0.0,-0.93864,4e-05,9.18053]
[1776790501740,41.29,75945.35,0.0,-0.93877,4e-05,9.16493]
[1776790505310,41.29,75946.06,0.0,-0.93873,4e-05,9.16942]
[1776790505362,41.29,75946.06,0.0,-0.93873,4e-05,9.16942]
[1776790505436,41.29,75946.06,0.0,-0.93873,4e-05,9.16942]
[1776790505768,41.3,75945.13,0.0,-0.93876,4e-05,9.16547]
[1776790510804,41.3,75941.83,0.0,-0.93887,4e-05,9.15203]
[1776790513922,41.3,75939.61,0.0,-0.93895,4e-05,9.14254]
[1776790513941,41.3,75939.61,0.0,-0.93895,4e-05,9.14254]
[1776790513974,41.3,75939.98,0.0,-0.93893,4e-05,9.14468]
[1776790514657,41.3,75939.98,0.0,-0.93893,4e-05,9.14468]
[1776790514698,41.3,75939.98,0.0,-0.93893,4e-05,9.14468]
[1776790514832,41.3,75938.66,0.0,-0.93898,4e-05,9.13897]
[1776790519867,41.31,75947.85,0.0,-0.93861,4e-05,9.18378]
[1776790520874,41.31,75949.89,0.0,-0.93853,4e-05,9.19359]
[1776790521774,41.31,75949.89,0.0,-0.93853,4e-05,9.19359]
[1776790521826,41.31,75949.89,0.0,-0.93853,4e-05,9.19359]
[1776790521941,41.31,75949.89,0.0,-0.93853,4e-05,9.19359]
[1776790521881,41.31,75941.6,0.0,-0.93884,4e-05,9.15534]
[1776790522888,41.31,75944.96,0.0,-0.93871,4e-05,9.17133]
[1776790527923,41.31,75941.95,0.0,-0.93881,4e-05,9.15904]
[1776790529937,41.31,75934.7,0.0,-0.93909,4e-05,9.12611]
[1776790531007,41.31,75934.15,0.0,-0.9391,4e-05,9.12397]
[1776790531101,41.31,75934.15,0.0,-0.9391,4e-05,9.12397]
[1776790531198,41.31,75934.15,0.0,-0.9391,4e-05,9.12397]
[1776790531951,41.31,75937.41,0.0,-0.93899,4e-05,9.13646]
[1776790534972,41.32,75927.88,0.0,-0.93935,4e-05,9.09335]
[1776790535979,41.32,75924.34,0.0,-0.93948,4e-05,9.07731]
[1776790536638,41.32,75924.34,0.0,-0.93948,4e-05,9.07731]
[1776790536692,41.32,75924.34,0.0,-0.93948,4e-05,9.07731]
[1776790536899,41.32,75924.34,0.0,-0.93948,4e-05,9.07731]
[1776790536957,41.32,75924.34,0.0,-0.93948,4e-05,9.07766]
[1776790539961,41.32,75924.27,0.0,-0.93948,4e-05,9.07769]
[1776790539975,41.32,75923.97,0.0,-0.93949,4e-05,9.07701]
[1776790540189,41.32,75923.97,0.0,-0.93949,4e-05,9.07701]
[1776790546050,41.32,75920.69,0.0,-0.93959,4e-05,9.06423]
[1776790548064,41.32,75924.34,0.0,-0.93945,4e-05,9.08187]
[1776790549250,41.32,75924.34,0.0,-0.93945,4e-05,9.08187]
[1776790549298,41.32,75924.34,0.0,-0.93945,4e-05,9.08187]
[1776790549467,41.32,75924.34,0.0,-0.93945,4e-05,9.08187]
[1776790549542,41.32,75924.34,0.0,-0.93945,4e-05,9.08187]
[1776790549688,41.32,75924.34,0.0,-0.93945,4e-05,9.08187]
[1776790549718,41.33,75927.82,0.0,-0.93931,4e-05,9.09833]
[1776790550630,41.33,75937.03,0.0,-0.93895,4e-05,9.14135]
[1776790551085,41.33,75942.22,0.0,-0.93875,4e-05,9.16586]
[1776790552092,41.33,75947.15,0.0,-0.93855,4e-05,9.18914]
[1776790554644,41.33,75948.62,0.0,-0.93849,4e-05,9.1963]
[1776790554675,41.33,75948.62,0.0,-0.93849,4e-05,9.1963]
[1776790554694,41.33,75948.62,0.0,-0.93849,4e-05,9.1963]
[1776790554714,41.33,75945.09,0.0,-0.93863,4e-05,9.18019]
[1776790555113,41.33,75940.82,0.0,-0.93879,4e-05,9.16069]
[1776790560148,41.33,75939.74,0.0,-0.93881,4e-05,9.15767]
[1776790562245,41.33,75941.46,0.0,-0.93874,4e-05,9.16607]
[1776790562304,41.33,75941.46,0.0,-0.93874,4e-05,9.16607]
[1776790562436,41.33,75941.46,0.0,-0.93874,4e-05,9.16607]
[1776790562508,41.33,75942.25,0.0,-0.93871,4e-05,9.17013]
[1776790564176,41.34,75933.9,0.0,-0.93903,4e-05,9.13218]
[1776790567385,41.34,75932.99,0.0,-0.93905,4e-05,9.12891]
[1776790567404,41.34,75932.99,0.0,-0.93905,4e-05,9.12891]
[1776790567438,41.34,75932.99,0.0,-0.93905,4e-05,9.12891]
[1776790567450,41.34,75934.56,0.0,-0.93899,4e-05,9.13667]
[1776790569211,41.34,75938.29,0.0,-0.93884,4e-05,9.1549]
[1776790570218,41.34,75947.49,0.0,-0.93848,4e-05,9.19808]
[1776790571635,41.34,75947.49,0.0,-0.93848,4e-05,9.19808]
[1776790571687,41.34,75947.49,0.0,-0.93848,4e-05,9.19808]
[1776790571937,41.34,75947.49,0.0,-0.93848,4e-05,9.19808]
[1776790571950,41.34,75953.74,0.0,-0.93823,4e-05,9.22779]
[1776790577267,41.34,75954.1,0.0,-0.9382,4e-05,9.23086]
[1776790582302,41.35,75947.82,0.0,-0.93843,4e-05,9.20305]
[1776790583425,41.35,75947.82,0.0,-0.93843,4e-05,9.20305]
[1776790583438,41.35,75947.82,0.0,-0.93843,4e-05,9.20305]
[1776790583523,41.35,75947.82,0.0,-0.93843,4e-05,9.20305]
[1776790583624,41.35,75945.81,0.0,-0.93851,4e-05,9.19405]
[1776790585774,41.35,75945.93,0.0,-0.9385,4e-05,9.19499]
[1776790585936,41.35,75945.93,0.0,-0.9385,4e-05,9.19499]
[1776790586037,41.35,75946.54,0.0,-0.93847,4e-05,9.19858]
[1776790589474,41.35,75944.94,0.0,-0.93853,4e-05,9.19188]
[1776790589566,41.35,75944.94,0.0,-0.93853,4e-05,9.19188]
[1776790589689,41.35,75944.94,0.0,-0.93853,4e-05,9.19188]
[1776790589790,41.35,75944.69,0.0,-0.93853,4e-05,9.1915]
[1776790593571,41.35,75943.2,0.0,-0.9386,4e-05,9.18232]
[1776790593596,41.35,75943.2,0.0,-0.9386,4e-05,9.18232]
[1776790593693,41.35,75943.2,0.0,-0.9386,4e-05,9.18232]
[1776790593775,41.35,75942.13,0.0,-0.93864,4e-05,9.17777]
[1776790598781,41.36,75941.02,0.0,-0.93867,4e-05,9.17389]
[1776790598942,41.36,75941.02,0.0,-0.93867,4e-05,9.17389]
[1776790599040,41.36,75929.4,0.0,-0.93911,4e-05,9.12126]
[1776790599142,41.36,75929.4,0.0,-0.93911,4e-05,9.12126]
[1776790599252,41.36,75929.4,0.0,-0.93911,4e-05,9.12126]
[1776790599437,41.36,75929.4,0.0,-0.93911,4e-05,9.12126]
[1776790599455,41.36,75927.12,0.0,-0.9392,4e-05,9.11071]
[1776790601436,41.36,75920.7,0.0,-0.93944,4e-05,9.08184]
[1776790603860,41.36,75920.51,0.0,-0.93944,4e-05,9.08139]
[1776790603936,41.36,75920.51,0.0,-0.93944,4e-05,9.08139]
[1776790604037,41.36,75934.5,0.0,-0.93889,4e-05,9.14709]
[1776790604186,41.36,75934.5,0.0,-0.93889,4e-05,9.14709]
[1776790604319,41.36,75934.5,0.0,-0.93889,4e-05,9.14709]
[1776790604443,41.36,75934.5,0.0,-0.93889,4e-05,9.14709]
[1776790604457,41.36,75932.61,0.0,-0.93897,4e-05,9.13833]
[1776790605464,41.36,75927.43,0.0,-0.93916,4e-05,9.11469]
[1776790608455,41.37,75928.02,0.0,-0.93913,4e-05,9.11822]
[1776790608507,41.37,75928.02,0.0,-0.93913,4e-05,9.11822]
[1776790608697,41.37,75928.02,0.0,-0.93913,4e-05,9.11822]
[1776790608723,41.37,75928.28,0.0,-0.93912,4e-05,9.1198]
[1776790610991,41.37,75929.52,0.0,-0.93907,4e-05,9.12592]
[1776790611506,41.37,75933.65,0.0,-0.9389,4e-05,9.14585]
[1776790614527,41.37,75938.57,0.0,-0.9387,4e-05,9.16984]
[1776790616541,41.37,75944.29,0.0,-0.93847,4e-05,9.19718]
[1776790621577,41.38,75941.67,0.0,-0.93856,4e-05,9.18693]
[1776790626612,41.38,75942.91,0.0,-0.93849,4e-05,9.19465]
[1776790628626,41.38,75939.6,0.0,-0.93862,4e-05,9.18003]
[1776790629633,41.38,75930.82,0.0,-0.93895,4e-05,9.13974]
[1776790630640,41.38,75927.21,0.0,-0.93909,4e-05,9.12335]
[1776790635676,41.39,75926.28,0.0,-0.93911,4e-05,9.12083]
[1776790636685,41.39,75920.44,0.0,-0.93933,4e-05,9.0942]
[1776790641719,41.39,75919.85,0.0,-0.93934,4e-05,9.09343]
[1776790646755,41.39,75917.3,0.0,-0.93942,4e-05,9.08365]
[1776790647134,41.39,75917.3,0.0,-0.93942,4e-05,9.08365]
[1776790649776,41.4,75911.26,0.0,-0.93964,4e-05,9.05704]
[1776790651790,41.4,75906.82,0.0,-0.93982,4e-05,9.03449]
[1776790653804,41.4,75913.44,0.0,-0.93956,4e-05,9.06593]
[1776790654811,41.4,75917.97,0.0,-0.93938,4e-05,9.0873]
[1776790655818,41.4,75921.22,0.0,-0.93925,4e-05,9.10275]
[1776790657832,41.4,75921.67,0.0,-0.93923,4e-05,9.10562]
[1776790660853,41.4,75918.08,0.0,-0.93935,4e-05,9.0906]
[1776790662868,41.41,75910.38,0.0,-0.93964,4e-05,9.05552]
[1776790663874,41.41,75900.51,0.0,-0.94001,4e-05,9.01102]
[1776790664880,41.41,75900.09,0.0,-0.94002,4e-05,9.00962]
[1776790669916,41.41,75904.49,0.0,-0.93983,4e-05,9.03248]
[1776790672937,41.42,75909.44,0.0,-0.93963,4e-05,9.05671]
[1776790673944,41.42,75916.46,0.0,-0.93936,4e-05,9.08952]
[1776790674951,41.42,75920.19,0.0,-0.93921,4e-05,9.10713]
[1776790679987,41.42,75919.45,0.0,-0.93922,4e-05,9.1056]
[1776790685022,41.42,75908.46,0.0,-0.93963,4e-05,9.05686]
[1776790686029,41.43,75903.65,0.0,-0.93981,4e-05,9.0352]
[1776790690057,41.43,75899.65,0.0,-0.93994,4e-05,9.01883]
[1776790691064,41.43,75895.99,0.0,-0.94008,4e-05,9.00215]
[1776790696098,41.43,75896.01,0.0,-0.94008,4e-05,9.00219]
[1776790697097,41.43,75896.01,0.0,-0.94008,4e-05,9.00219]
[1776790697106,41.43,75885.77,0.0,-0.94047,4e-05,8.95503]
[1776790697234,41.43,75885.77,0.0,-0.94047,4e-05,8.95503]
[1776790698148,41.43,75885.77,0.0,-0.94047,4e-05,8.95503]
[1776790698113,41.43,75882.73,0.0,-0.94059,4e-05,8.94098]
[1776790699120,41.43,75882.29,0.0,-0.9406,4e-05,8.93884]
[1776790700279,41.43,75882.23,0.0,-0.94061,4e-05,8.93844]
[1776790706169,41.43,75878.91,0.0,-0.94074,4e-05,8.9221]
[1776790707044,41.43,75878.91,0.0,-0.94074,4e-05,8.9221]
[1776790707096,41.43,75878.91,0.0,-0.94074,4e-05,8.9221]
[1776790707045,41.43,75878.91,0.0,-0.94074,4e-05,8.92188]
[1776790707199,41.43,75878.91,0.0,-0.94074,4e-05,8.92188]
[1776790707299,41.43,75877.75,0.0,-0.94079,4e-05,8.91658]
[1776790712317,41.42,75875.66,0.0,-0.94089,4e-05,8.90309]
[1776790712368,41.42,75875.66,0.0,-0.94089,4e-05,8.90309]
[1776790712440,41.42,75875.66,0.0,-0.94089,4e-05,8.90309]
[1776790712541,41.42,75875.82,0.0,-0.94089,4e-05,8.90356]
[1776790718253,41.42,75873.66,0.0,-0.94098,4e-05,8.89217]
[1776790719301,41.42,75873.66,0.0,-0.94098,4e-05,8.89217]
[1776790719303,41.42,75873.66,0.0,-0.94098,4e-05,8.89217]
[1776790719435,41.42,75873.66,0.0,-0.94098,4e-05,8.89217]
[1776790719536,41.42,75873.21,0.0,-0.941,4e-05,8.88988]
[1776790724062,41.42,75873.79,0.0,-0.94099,4e-05,8.8918]
[1776790724114,41.42,75873.29,0.0,-0.94101,4e-05,8.88904]
[1776790724218,41.42,75873.29,0.0,-0.94101,4e-05,8.88904]
[1776790724844,41.42,75873.29,0.0,-0.94101,4e-05,8.88904]
[1776790724936,41.42,75873.29,0.0,-0.94101,4e-05,8.88904]
[1776790724945,41.42,75874.7,0.0,-0.94096,4e-05,8.89521]
[1776790730337,41.41,75883.71,0.0,-0.94063,4e-05,8.93504]
[1776790731243,41.41,75883.71,0.0,-0.94063,4e-05,8.93504]
[1776790731436,41.41,75883.71,0.0,-0.94063,4e-05,8.93504]
[1776790731789,41.41,75883.71,0.0,-0.94063,4e-05,8.93504]
[1776790731942,41.41,75883.71,0.0,-0.94063,4e-05,8.93504]
[1776790732037,41.41,75884.4,0.0,-0.94061,4e-05,8.93755]
[1776790732353,41.41,75879.42,0.0,-0.9408,4e-05,8.91481]
[1776790733360,41.41,75874.06,0.0,-0.941,4e-05,8.8901]
[1776790736008,41.41,75870.43,0.0,-0.94114,4e-05,8.87332]
[1776790736058,41.41,75870.43,0.0,-0.94114,4e-05,8.87332]
[1776790736161,41.41,75870.43,0.0,-0.94114,4e-05,8.87332]
[1776790736190,41.41,75870.43,0.0,-0.94114,4e-05,8.87332]
[1776790736110,41.41,75869.28,0.0,-0.94119,4e-05,8.86768]
[1776790736381,41.41,75867.1,0.0,-0.94127,4e-05,8.85777]
[1776790738395,41.41,75852.55,0.0,-0.94181,4e-05,8.79141]
[1776790739405,41.41,75849.79,0.0,-0.94192,4e-05,8.77882]
[1776790741419,41.41,75844.8,0.0,-0.9421,4e-05,8.75611]
[1776790743433,41.41,75822.54,0.0,-0.94292,4e-05,8.65589]
[1776790744440,41.41,75817.91,0.0,-0.94309,4e-05,8.63526]
[1776790746454,41.41,75801.17,0.0,-0.9437,4e-05,8.56081]
[1776790747463,41.41,75797.17,0.0,-0.94384,4e-05,8.54327]
[1776790750483,41.41,75802.69,0.0,-0.94364,4e-05,8.56794]
[1776790754511,41.41,75798.12,0.0,-0.9438,4e-05,8.54859]
[1776790755518,41.41,75791.98,0.0,-0.94402,4e-05,8.52157]
[1776790757532,41.42,75788.75,0.0,-0.94413,4e-05,8.50791]
[1776790759546,41.42,75781.59,0.0,-0.94438,4e-05,8.47658]
[1776790764581,41.42,75790.29,0.0,-0.94406,4e-05,8.51581]
[1776790766595,41.42,75794.96,0.0,-0.94389,4e-05,8.53702]
[1776790767602,41.42,75790.92,0.0,-0.94403,4e-05,8.51927]
[1776790769997,41.42,75788.77,0.0,-0.94411,4e-05,8.50995]
[1776790770049,41.42,75788.77,0.0,-0.94411,4e-05,8.50995]
[1776790770192,41.42,75788.77,0.0,-0.94411,4e-05,8.50995]
[1776790770150,41.42,75788.77,0.0,-0.94411,4e-05,8.51044]
[1776790771630,41.42,75795.71,0.0,-0.94387,4e-05,8.53857]
[1776790772637,41.42,75800.22,0.0,-0.94371,4e-05,8.55884]
[1776790774062,41.42,75800.22,0.0,-0.94371,4e-05,8.55884]
[1776790774114,41.42,75800.22,0.0,-0.94371,4e-05,8.55884]
[1776790774189,41.42,75800.22,0.0,-0.94371,4e-05,8.55884]
[1776790774211,41.42,75802.64,0.0,-0.94362,4e-05,8.56993]
[1776790778681,41.42,75810.79,0.0,-0.94331,4e-05,8.6069]
[1776790779696,41.42,75808.38,0.0,-0.9434,4e-05,8.59632]
[1776790781922,41.42,75807.07,0.0,-0.94345,4e-05,8.59067]
[1776790781927,41.42,75807.07,0.0,-0.94345,4e-05,8.59067]
[1776790781936,41.42,75807.07,0.0,-0.94345,4e-05,8.59067]
[1776790782036,41.42,75804.94,0.0,-0.94352,4e-05,8.58159]
[1776790787750,41.43,75815.62,0.0,-0.94312,4e-05,8.6304]
[1776790788754,41.43,75815.62,0.0,-0.94312,4e-05,8.6304]
[1776790788759,41.43,75815.62,0.0,-0.94312,4e-05,8.6304]
[1776790788938,41.43,75815.62,0.0,-0.94312,4e-05,8.6304]
[1776790788977,41.43,75816.17,0.0,-0.9431,4e-05,8.633]
[1776790790771,41.43,75811.79,0.0,-0.94326,4e-05,8.61371]
[1776790794799,41.43,75807.88,0.0,-0.9434,4e-05,8.59695]
[1776790795565,41.43,75807.88,0.0,-0.9434,4e-05,8.59695]
[1776790795617,41.43,75807.88,0.0,-0.9434,4e-05,8.59695]
[1776790795690,41.43,75807.88,0.0,-0.9434,4e-05,8.59695]
[1776790795806,41.43,75807.4,0.0,-0.94341,4e-05,8.595]
[1776790799739,41.43,75805.2,0.0,-0.94349,4e-05,8.58578]
[1776790799941,41.43,75805.2,0.0,-0.94349,4e-05,8.58578]
[1776790800134,41.43,75805.2,0.0,-0.94349,4e-05,8.58578]
[1776790800182,41.43,75805.2,0.0,-0.94349,4e-05,8.58578]
[1776790800157,41.43,75801.72,0.0,-0.94361,4e-05,8.57069]
[1776790800437,41.43,75801.72,0.0,-0.94361,4e-05,8.57069]
[1776790800852,41.43,75793.38,0.0,-0.94391,4e-05,8.53358]
[1776790801856,41.43,75786.83,0.0,-0.94415,4e-05,8.50464]
[1776790802859,41.43,75783.61,0.0,-0.94426,4e-05,8.49057]
[1776790803374,41.43,75783.61,0.0,-0.94426,4e-05,8.49057]
[1776790803379,41.43,75783.61,0.0,-0.94426,4e-05,8.49057]
[1776790803867,41.43,75783.58,0.0,-0.94426,4e-05,8.49046]
[1776790805219,41.43,75783.58,0.0,-0.94426,4e-05,8.49046]
[1776790805882,41.43,75800.4,0.0,-0.94365,4e-05,8.56551]
[1776790807895,41.43,75804.32,0.0,-0.94351,4e-05,8.58323]
[1776790808945,41.43,75804.32,0.0,-0.94351,4e-05,8.58323]
[1776790809064,41.43,75804.32,0.0,-0.94351,4e-05,8.58323]
[1776790809206,41.43,75804.32,0.0,-0.94351,4e-05,8.58323]
[1776790809224,41.43,75795.9,0.0,-0.94381,4e-05,8.546]
[1776790810916,41.43,75796.99,0.0,-0.94377,4e-05,8.55117]
[1776790812932,41.43,75813.84,0.0,-0.94315,4e-05,8.62667]
[1776790813939,41.43,75814.97,0.0,-0.94311,4e-05,8.63178]
[1776790815146,41.43,75814.97,0.0,-0.94311,4e-05,8.63178]
[1776790815158,41.43,75814.97,0.0,-0.94311,4e-05,8.63178]
[1776790815191,41.43,75814.97,0.0,-0.94311,4e-05,8.63178]
[1776790815260,41.43,75819.03,0.0,-0.94296,4e-05,8.65002]
[1776790817130,41.43,75818.81,0.0,-0.94297,4e-05,8.64903]
[1776790817193,41.43,75818.81,0.0,-0.94297,4e-05,8.64903]
[1776790817229,41.43,75818.07,0.0,-0.943,4e-05,8.64576]
[1776790818975,41.43,75812.97,0.0,-0.94318,4e-05,8.62299]
[1776790819986,41.43,75802.23,0.0,-0.94357,4e-05,8.57509]
[1776790820993,41.43,75791.25,0.0,-0.94397,4e-05,8.5263]
[1776790822000,41.43,75786.75,0.0,-0.94413,4e-05,8.50601]
[1776790823007,41.43,75787.01,0.0,-0.94412,4e-05,8.50714]
[1776790823340,41.43,75787.01,0.0,-0.94412,4e-05,8.50714]
[1776790823392,41.43,75787.01,0.0,-0.94412,4e-05,8.50714]
[1776790823441,41.43,75787.01,0.0,-0.94412,4e-05,8.50714]
[1776790824014,41.43,75784.27,0.0,-0.94422,4e-05,8.49501]
[1776790826028,41.43,75789.05,0.0,-0.94405,4e-05,8.51628]
[1776790827229,41.43,75789.05,0.0,-0.94405,4e-05,8.51628]
[1776790827281,41.43,75789.05,0.0,-0.94405,4e-05,8.51628]
[1776790827267,41.43,75790.77,0.0,-0.94399,4e-05,8.52394]
[1776790827435,41.43,75790.77,0.0,-0.94399,4e-05,8.52394]
[1776790828042,41.43,75789.07,0.0,-0.94405,4e-05,8.51639]
[1776790833078,41.43,75787.74,0.0,-0.94412,4e-05,8.5075]
[1776790835092,41.43,75792.61,0.0,-0.94394,4e-05,8.52912]
[1776790836707,41.43,75791.51,0.0,-0.94398,4e-05,8.52424]
[1776790836723,41.43,75791.51,0.0,-0.94398,4e-05,8.52424]
[1776790836936,41.43,75791.51,0.0,-0.94398,4e-05,8.52424]
[1776790837106,41.43,75786.68,0.0,-0.94415,4e-05,8.50275]
[1776790840186,41.43,75783.6,0.0,-0.94427,4e-05,8.48908]
[1776790840238,41.43,75783.6,0.0,-0.94427,4e-05,8.48908]
[1776790840280,41.43,75781.41,0.0,-0.94434,4e-05,8.47948]
[1776790840438,41.43,75781.41,0.0,-0.94434,4e-05,8.47948]
[1776790843149,41.43,75776.54,0.0,-0.94452,4e-05,8.45808]
[1776790845162,41.44,75776.0,0.0,-0.94453,4e-05,8.45607]
[1776790845804,41.44,75776.0,0.0,-0.94453,4e-05,8.45607]
[1776790846030,41.44,75776.0,0.0,-0.94453,4e-05,8.45607]
[1776790846174,41.44,75775.26,0.0,-0.94456,4e-05,8.45294]
[1776790847187,41.44,75775.26,0.0,-0.94456,4e-05,8.45294]
[1776790850206,41.44,75765.27,0.0,-0.94491,4e-05,8.40935]
[1776790851213,41.44,75752.0,0.0,-0.94538,4e-05,8.35117]
[1776790852220,41.44,75752.66,0.0,-0.94536,4e-05,8.35402]
[1776790853227,41.44,75757.62,0.0,-0.94518,4e-05,8.37588]
[1776790858262,41.44,75750.94,0.0,-0.94541,4e-05,8.34724]
[1776790859013,41.44,75750.94,0.0,-0.94541,4e-05,8.34724]
[1776790859084,41.44,75750.94,0.0,-0.94541,4e-05,8.34724]
[1776790859195,41.44,75750.94,0.0,-0.94541,4e-05,8.34724]
[1776790859269,41.44,75754.07,0.0,-0.9453,4e-05,8.36103]
[1776790861905,41.44,75753.84,0.0,-0.94531,4e-05,8.36008]
[1776790861937,41.44,75753.84,0.0,-0.94531,4e-05,8.36008]
[1776790861962,41.44,75753.84,0.0,-0.94531,4e-05,8.36008]
[1776790862192,41.44,75753.84,0.0,-0.94531,4e-05,8.36008]
[1776790862290,41.44,75755.98,0.0,-0.94523,4e-05,8.36951]
[1776790863297,41.44,75767.6,0.0,-0.94482,4e-05,8.42066]
[1776790864304,41.44,75767.09,0.0,-0.94484,4e-05,8.41835]
[1776790866112,41.44,75766.61,0.0,-0.94486,4e-05,8.41617]
[1776790866164,41.44,75766.61,0.0,-0.94486,4e-05,8.41617]
[1776790866202,41.44,75766.61,0.0,-0.94486,4e-05,8.41617]
[1776790866318,41.44,75769.58,0.0,-0.94475,4e-05,8.42953]
[1776790868332,41.44,75774.51,0.0,-0.94457,4e-05,8.45173]
[1776790869377,41.44,75777.41,0.0,-0.94446,4e-05,8.46471]
[1776790869431,41.44,75777.41,0.0,-0.94446,4e-05,8.46471]
[1776790869437,41.44,75777.41,0.0,-0.94446,4e-05,8.46471]
[1776790869810,41.44,75777.41,0.0,-0.94446,4e-05,8.46471]
[1776790869936,41.44,75777.41,0.0,-0.94446,4e-05,8.46471]
[1776790870346,41.44,75777.83,0.0,-0.94445,4e-05,8.46671]
[1776790875380,41.44,75792.54,0.0,-0.94391,4e-05,8.53253]
[1776790877238,41.44,75792.54,0.0,-0.94391,4e-05,8.53253]
[1776790877241,41.44,75792.54,0.0,-0.94391,4e-05,8.53253]
[1776790877331,41.44,75795.71,0.0,-0.9438,4e-05,8.54675]
[1776790877437,41.44,75795.71,0.0,-0.9438,4e-05,8.54675]
[1776790882430,41.44,75805.83,0.0,-0.94343,4e-05,8.59141]
[1776790884476,41.44,75806.79,0.0,-0.9434,4e-05,8.5955]
[1776790884527,41.44,75806.79,0.0,-0.9434,4e-05,8.5955]
[1776790884694,41.44,75806.79,0.0,-0.9434,4e-05,8.5955]
[1776790884795,41.44,75806.61,0.0,-0.94341,4e-05,8.59445]
[1776790889479,41.44,75824.61,0.0,-0.94276,4e-05,8.67425]
[1776790890488,41.44,75834.17,0.0,-0.9424,4e-05,8.71772]
[1776790891494,41.44,75839.38,0.0,-0.94222,4e-05,8.73868]
[1776790893508,41.44,75835.53,0.0,-0.94237,4e-05,8.7213]
[1776790895522,41.44,75828.78,0.0,-0.94261,4e-05,8.69108]
[1776790896529,41.44,75830.36,0.0,-0.94255,4e-05,8.69883]
[1776790898733,41.44,75828.74,0.0,-0.9426,4e-05,8.69209]
[1776790898780,41.44,75828.74,0.0,-0.9426,4e-05,8.69209]
[1776790898936,41.44,75828.74,0.0,-0.9426,4e-05,8.69209]
[1776790899037,41.44,75828.8,0.0,-0.9426,4e-05,8.69242]
[1776790904586,41.44,75826.92,0.0,-0.94267,4e-05,8.68441]
[1776790905981,41.44,75826.92,0.0,-0.94267,4e-05,8.68441]
[1776790905990,41.44,75826.92,0.0,-0.94267,4e-05,8.68441]
[1776790906189,41.44,75826.92,0.0,-0.94267,4e-05,8.68441]
[1776790906288,41.44,75824.11,0.0,-0.9428,4e-05,8.66794]
[1776790907607,41.43,75818.38,0.0,-0.94304,4e-05,8.63897]
[1776790912664,41.41,75821.04,0.0,-0.94304,4e-05,8.6395]
[1776790912686,41.41,75796.54,0.0,-0.94393,4e-05,8.52987]
[1776790913650,41.41,75789.47,0.0,-0.94418,4e-05,8.49915]
[1776790914657,41.41,75793.16,0.0,-0.94404,4e-05,8.51625]
[1776790915872,41.41,75793.16,0.0,-0.94404,4e-05,8.51625]
[1776790916671,41.41,75799.92,0.0,-0.94379,4e-05,8.54682]
[1776790917678,41.41,75810.3,0.0,-0.94341,4e-05,8.5933]
[1776790918999,41.41,75810.3,0.0,-0.94341,4e-05,8.5933]
[1776790919095,41.41,75810.3,0.0,-0.94341,4e-05,8.5933]
[1776790919196,41.41,75810.3,0.0,-0.94341,4e-05,8.5933]
[1776790919264,41.41,75811.96,0.0,-0.94335,4e-05,8.60098]
[1776790922713,41.41,75815.53,0.0,-0.94322,4e-05,8.61684]
[1776790924016,41.41,75815.53,0.0,-0.94322,4e-05,8.61684]
[1776790924071,41.41,75815.53,0.0,-0.94322,4e-05,8.61684]
[1776790924192,41.41,75815.53,0.0,-0.94322,4e-05,8.61684]
[1776790924226,41.41,75816.65,0.0,-0.94318,4e-05,8.62196]
[1776790924727,41.41,75812.18,0.0,-0.94334,4e-05,8.60207]
[1776790926742,41.41,75806.73,0.0,-0.94355,4e-05,8.57711]
[1776790928625,41.41,75806.05,0.0,-0.94357,4e-05,8.57379]
[1776790928694,41.41,75806.05,0.0,-0.94357,4e-05,8.57379]
[1776790928868,41.41,75805.89,0.0,-0.94358,4e-05,8.5729]
[1776790929981,41.41,75805.89,0.0,-0.94358,4e-05,8.5729]
[1776790931982,41.41,75809.62,0.0,-0.94345,4e-05,8.58917]
[1776790932194,41.41,75809.62,0.0,-0.94345,4e-05,8.58917]
[1776790932295,41.41,75813.55,0.0,-0.94331,4e-05,8.60628]
[1776790932616,41.41,75813.55,0.0,-0.94331,4e-05,8.60628]
[1776790932784,41.41,75816.53,0.0,-0.9432,4e-05,8.61961]
[1776790934390,41.41,75816.53,0.0,-0.9432,4e-05,8.61961]
[1776790933792,41.41,75810.49,0.0,-0.94342,4e-05,8.59236]
[1776790935806,41.41,75804.96,0.0,-0.94363,4e-05,8.56727]
[1776790936813,41.41,75801.64,0.0,-0.94375,4e-05,8.55232]
[1776790941848,41.41,75801.64,0.0,-0.94375,4e-05,8.55171]
[1776790942855,41.41,75790.11,0.0,-0.94417,4e-05,8.50033]
[1776790943862,41.41,75784.06,0.0,-0.94439,4e-05,8.47346]
[1776790948896,41.4,75785.51,0.0,-0.94437,4e-05,8.47616]
[1776790952276,41.39,75794.75,0.0,-0.94408,4e-05,8.51096]
[1776790954939,41.39,75798.6,0.0,-0.94397,4e-05,8.52486]
[1776790958966,41.38,75803.36,0.0,-0.94383,4e-05,8.54196]
[1776790964003,41.38,75803.63,0.0,-0.94383,4e-05,8.54162]
[1776790969037,41.38,75803.36,0.0,-0.94385,4e-05,8.53989]
[1776790974072,41.37,75811.49,0.0,-0.94356,4e-05,8.57563]
[1776790975099,41.37,75813.06,0.0,-0.94351,4e-05,8.58165]
[1776790976106,41.37,75816.34,0.0,-0.9434,4e-05,8.59463]
[1776790980134,41.36,75809.51,0.0,-0.94371,4e-05,8.5571]
[1776790981141,41.36,75806.27,0.0,-0.94383,4e-05,8.54253]
[1776790983155,41.36,75813.1,0.0,-0.94358,4e-05,8.57287]
[1776790986178,41.35,75816.45,0.0,-0.94347,4e-05,8.58604]
[1776790987185,41.35,75822.49,0.0,-0.94327,4e-05,8.61143]
[1776790988192,41.35,75825.7,0.0,-0.94315,4e-05,8.62609]
[1776790990206,41.35,75826.4,0.0,-0.94312,4e-05,8.62968]
[1776790993228,41.35,75830.17,0.0,-0.94298,4e-05,8.64722]
[1776790996249,41.35,75819.38,0.0,-0.94336,4e-05,8.59947]
[1776790998263,41.35,75816.23,0.0,-0.94348,4e-05,8.58496]
[1776791003300,41.35,75813.12,0.0,-0.9436,4e-05,8.57028]
[1776791005314,41.35,75818.77,0.0,-0.9434,4e-05,8.59523]
[1776791006321,41.35,75822.66,0.0,-0.94326,4e-05,8.61231]
[1776791009341,41.35,75811.01,0.0,-0.94369,4e-05,8.55963]
[1776791010349,41.35,75807.03,0.0,-0.94383,4e-05,8.54176]
[1776791015384,41.35,75804.4,0.0,-0.94395,4e-05,8.52713]
[1776791020418,41.35,75802.15,0.0,-0.94403,4e-05,8.51718]
[1776791023439,41.35,75796.51,0.0,-0.94423,4e-05,8.49223]
[1776791025454,41.35,75792.53,0.0,-0.94437,4e-05,8.47452]
[1776791029482,41.35,75788.65,0.0,-0.94451,4e-05,8.45737]
[1776791031496,41.35,75777.79,0.0,-0.94491,4e-05,8.40841]
[1776791032503,41.35,75776.73,0.0,-0.94495,4e-05,8.40333]
[1776791037537,41.34,75775.46,0.0,-0.94501,4e-05,8.39577]
[1776791039041,41.34,75775.46,0.0,-0.94501,4e-05,8.39577]
[1776791039199,41.34,75775.46,0.0,-0.94501,4e-05,8.39577]
[1776791039436,41.34,75775.46,0.0,-0.94501,4e-05,8.39577]
[1776791039288,41.34,75766.03,0.0,-0.94535,4e-05,8.35386]
[1776791039553,41.34,75763.11,0.0,-0.94546,4e-05,8.34072]
[1776791040560,41.34,75753.75,0.0,-0.94579,4e-05,8.29937]
[1776791041567,41.34,75752.38,0.0,-0.94584,4e-05,8.29314]
[1776791042574,41.34,75747.83,0.0,-0.946,4e-05,8.27302]
[1776791044221,41.34,75747.83,0.0,-0.946,4e-05,8.27302]
[1776791044302,41.34,75747.46,0.0,-0.94602,4e-05,8.27121]
[1776791045595,41.34,75744.54,0.0,-0.94612,4e-05,8.25809]
[1776791048191,41.34,75744.08,0.0,-0.94614,4e-05,8.25591]
[1776791048291,41.34,75751.47,0.0,-0.94588,4e-05,8.28804]
[1776791048621,41.34,75754.44,0.0,-0.94578,4e-05,8.30082]
[1776791050635,41.34,75757.6,0.0,-0.94567,4e-05,8.31417]
[1776791051642,41.34,75761.06,0.0,-0.94555,4e-05,8.32909]
[1776791053656,41.34,75764.8,0.0,-0.94542,4e-05,8.34491]
[1776791058690,41.33,75763.7,0.0,-0.94548,4e-05,8.33849]
[1776791063726,41.33,75762.2,0.0,-0.94554,4e-05,8.33033]
[1776791064734,41.33,75753.39,0.0,-0.94586,4e-05,8.29139]
[1776791065739,41.33,75747.36,0.0,-0.94607,4e-05,8.26476]
[1776791066747,41.33,75744.52,0.0,-0.94617,4e-05,8.25215]
[1776791071782,41.33,75759.0,0.0,-0.94569,4e-05,8.31167]
[1776791072789,41.33,75762.69,0.0,-0.94556,4e-05,8.32757]
[1776791077824,41.32,75764.98,0.0,-0.94549,4e-05,8.33605]
[1776791083866,41.3,75766.27,0.0,-0.94553,4e-05,8.33114]
[1776791088902,41.28,75764.72,0.0,-0.94567,4e-05,8.3145]
[1776791094947,41.28,75762.61,0.0,-0.94576,4e-05,8.30353]
[1776791095954,41.28,75757.74,0.0,-0.94593,4e-05,8.28191]
[1776791098975,41.28,75765.9,0.0,-0.94565,4e-05,8.31699]
[1776791099982,41.27,75766.66,0.0,-0.94565,4e-05,8.31745]
[1776791101997,41.26,75760.19,0.0,-0.94592,4e-05,8.28337]
[1776791103003,41.26,75736.01,0.0,-0.94677,3e-05,8.1778]
[1776791104144,41.26,75736.01,0.0,-0.94677,3e-05,8.1778]
[1776791104494,41.26,75736.01,0.0,-0.94677,3e-05,8.1778]
[1776791104589,41.26,75730.41,0.0,-0.94697,3e-05,8.15296]
[1776791105025,41.26,75702.54,0.0,-0.94793,3e-05,8.03253]
[1776791106171,41.26,75702.54,0.0,-0.94793,3e-05,8.03253]
[1776791106232,41.26,75682.28,0.0,-0.94862,3e-05,7.94585]
[1776791107041,41.26,75687.93,0.0,-0.94842,3e-05,7.97032]
[1776791107955,41.26,75687.93,0.0,-0.94842,3e-05,7.97032]
[1776791108053,41.26,75707.52,0.0,-0.94775,3e-05,8.05473]
[1776791108785,41.26,75707.52,0.0,-0.94775,3e-05,8.05473]
[1776791109056,41.26,75698.13,0.0,-0.94807,3e-05,8.01454]
[1776791110189,41.26,75698.13,0.0,-0.94807,3e-05,8.01454]
[1776791110452,41.26,75698.13,0.0,-0.94807,3e-05,8.01454]
[1776791110504,41.26,75679.19,0.0,-0.94871,3e-05,7.93371]
[1776791111081,41.27,75667.44,0.0,-0.94911,3e-05,7.88406]
[1776791112124,41.27,75664.42,0.0,-0.9492,3e-05,7.87171]
[1776791116221,41.27,75669.28,0.0,-0.94903,3e-05,7.89409]
[1776791117132,41.27,75657.24,0.0,-0.94943,3e-05,7.84337]
[1776791118139,41.27,75655.7,0.0,-0.94947,3e-05,7.83733]
[1776791119150,41.27,75649.9,0.0,-0.94966,3e-05,7.81328]
[1776791120155,41.27,75637.14,0.0,-0.95008,3e-05,7.75999]
[1776791121175,41.27,75622.52,0.0,-0.95056,3e-05,7.69922]
[1776791122180,41.28,75630.66,0.0,-0.95029,3e-05,7.73409]
[1776791123188,41.28,75643.98,0.0,-0.94984,3e-05,7.79084]
[1776791123834,41.28,75643.98,0.0,-0.94984,3e-05,7.79084]
[1776791124195,41.28,75660.13,0.0,-0.94929,3e-05,7.86019]
[1776791125202,41.28,75665.14,0.0,-0.94912,3e-05,7.88238]
[1776791127634,41.28,75663.09,0.0,-0.94918,3e-05,7.87455]
[1776791132258,41.29,75670.04,0.0,-0.94894,3e-05,7.90392]
[1776791133262,41.29,75679.23,0.0,-0.94863,3e-05,7.94349]
[1776791134268,41.29,75683.52,0.0,-0.94848,3e-05,7.96214]
[1776791135275,41.29,75679.44,0.0,-0.94862,3e-05,7.945]
[1776791138296,41.29,75685.28,0.0,-0.94841,3e-05,7.97088]
[1776791139304,41.29,75689.96,0.0,-0.94825,3e-05,7.99119]
[1776791140311,41.29,75699.69,0.0,-0.94791,3e-05,8.0332]
[1776791141318,41.29,75698.46,0.0,-0.94795,3e-05,8.02809]
[1776791145345,41.29,75694.28,0.0,-0.94809,3e-05,8.01091]
[1776791146353,41.29,75688.46,0.0,-0.94829,3e-05,7.98617]
[1776791147360,41.29,75672.77,0.0,-0.94882,3e-05,7.9194]
[1776791149374,41.3,75676.33,0.0,-0.94869,3e-05,7.93521]
[1776791153402,41.3,75669.18,0.0,-0.94892,3e-05,7.90614]
[1776791155416,41.3,75675.39,0.0,-0.94871,3e-05,7.93332]
[1776791158437,41.3,75677.22,0.0,-0.94864,3e-05,7.94217]
[1776791161512,41.3,75676.09,0.0,-0.94867,3e-05,7.93801]
[1776791161583,41.3,75676.09,0.0,-0.94867,3e-05,7.93801]
[1776791161689,41.3,75675.22,0.0,-0.94869,3e-05,7.93495]
[1776791167500,41.31,75677.92,0.0,-0.94859,3e-05,7.94819]
[1776791168237,41.31,75677.92,0.0,-0.94859,3e-05,7.94819]
[1776791168252,41.31,75677.92,0.0,-0.94859,3e-05,7.94819]
[1776791168438,41.31,75677.92,0.0,-0.94859,3e-05,7.94819]
[1776791168527,41.31,75679.27,0.0,-0.94854,3e-05,7.95427]
[1776791169531,41.31,75697.47,0.0,-0.94792,3e-05,8.03255]
[1776791171539,41.31,75697.76,0.0,-0.9479,3e-05,8.03427]
[1776791175567,41.31,75703.44,0.0,-0.9477,3e-05,8.05953]
[1776791176574,41.31,75696.31,0.0,-0.94795,3e-05,8.02899]
[1776791178587,41.31,75693.19,0.0,-0.94805,3e-05,8.01596]
[1776791180605,41.31,75683.2,0.0,-0.94839,3e-05,7.97335]
[1776791181612,41.31,75692.69,0.0,-0.94806,3e-05,8.01401]
[1776791183716,41.31,75686.14,0.0,-0.94828,3e-05,7.98633]
[1776791184720,41.31,75681.69,0.0,-0.94843,3e-05,7.96774]
[1776791185698,41.31,75681.69,0.0,-0.94843,3e-05,7.96774]
[1776791187694,41.32,75683.32,0.0,-0.94837,3e-05,7.97525]
[1776791189756,41.32,75689.05,0.0,-0.94817,3e-05,8.00057]
[1776791190763,41.32,75692.5,0.0,-0.94805,3e-05,8.01558]
[1776791192146,41.32,75692.5,0.0,-0.94805,3e-05,8.01558]
[1776791192159,41.32,75692.5,0.0,-0.94805,3e-05,8.01558]
[1776791192215,41.32,75692.5,0.0,-0.94805,3e-05,8.01558]
[1776791192247,41.32,75694.46,0.0,-0.948,3e-05,8.02132]
[1776791192782,41.32,75687.5,0.0,-0.94824,3e-05,7.99165]
[1776791193789,41.32,75672.74,0.0,-0.94873,3e-05,7.9288]
[1776791194796,41.32,75666.4,0.0,-0.94895,3e-05,7.90212]
[1776791195822,41.32,75654.68,0.0,-0.94934,3e-05,7.85272]
[1776791196820,41.32,75629.91,0.0,-0.95016,3e-05,7.74865]
[1776791197827,41.32,75632.14,0.0,-0.95008,3e-05,7.75862]
[1776791200848,41.32,75637.31,0.0,-0.9499,3e-05,7.78187]
[1776791201855,41.33,75647.13,0.0,-0.94957,3e-05,7.82375]
[1776791202862,41.33,75650.16,0.0,-0.94946,3e-05,7.83694]
[1776791203869,41.33,75645.02,0.0,-0.94963,3e-05,7.81567]
[1776791205888,41.33,75636.62,0.0,-0.94991,3e-05,7.78027]
[1776791206897,41.33,75623.57,0.0,-0.95034,3e-05,7.72551]
[1776791207904,41.33,75617.36,0.0,-0.95054,3e-05,7.69967]
[1776791209921,41.33,75627.06,0.0,-0.95022,3e-05,7.74075]
[1776791210930,41.33,75630.34,0.0,-0.95011,3e-05,7.75467]
[1776791214958,41.33,75625.55,0.0,-0.95026,3e-05,7.73498]
[1776791215966,41.33,75630.93,0.0,-0.95009,3e-05,7.75762]
[1776791217545,41.33,75637.34,0.0,-0.94987,3e-05,7.78552]
[1776791221001,41.33,75651.98,0.0,-0.94938,3e-05,7.84773]
[1776791222007,41.33,75656.55,0.0,-0.94922,3e-05,7.86754]
[1776791225028,41.34,75642.1,0.0,-0.94969,3e-05,7.80767]
[1776791226035,41.34,75637.08,0.0,-0.94985,3e-05,7.78702]
[1776791228752,41.34,75638.53,0.0,-0.9498,3e-05,7.79367]
[1776791228786,41.34,75638.53,0.0,-0.9498,3e-05,7.79367]
[1776791228938,41.34,75638.64,0.0,-0.94979,3e-05,7.79467]
[1776791229056,41.34,75643.71,0.0,-0.94962,3e-05,7.81659]
[1776791230063,41.34,75653.22,0.0,-0.9493,3e-05,7.85731]
[1776791231070,41.34,75651.76,0.0,-0.94934,3e-05,7.85156]
[1776791233120,41.34,75650.03,0.0,-0.9494,3e-05,7.84467]
[1776791233176,41.34,75650.03,0.0,-0.9494,3e-05,7.84467]
[1776791233209,41.34,75650.03,0.0,-0.9494,3e-05,7.84467]
[1776791233310,41.34,75654.25,0.0,-0.94925,3e-05,7.863]
[1776791234093,41.34,75663.45,0.0,-0.94894,3e-05,7.90247]
[1776791235098,41.34,75666.42,0.0,-0.94884,3e-05,7.91546]
[1776791238731,41.35,75665.28,0.0,-0.94887,3e-05,7.91129]
[1776791238783,41.35,75665.28,0.0,-0.94887,3e-05,7.91129]
[1776791238939,41.35,75664.74,0.0,-0.94889,3e-05,7.90934]
[1776791239128,41.35,75664.85,0.0,-0.94888,3e-05,7.91016]
[1776791242149,41.35,75660.3,0.0,-0.94902,3e-05,7.89191]
[1776791244059,41.35,75661.88,0.0,-0.94897,3e-05,7.89901]
[1776791244073,41.35,75661.88,0.0,-0.94897,3e-05,7.89901]
[1776791244193,41.35,75661.88,0.0,-0.94897,3e-05,7.89901]
[1776791244270,41.35,75664.36,0.0,-0.94888,3e-05,7.90992]
[1776791248071,41.35,75662.78,0.0,-0.94893,3e-05,7.90423]
[1776791248074,41.35,75662.78,0.0,-0.94893,3e-05,7.90423]
[1776791248189,41.35,75662.78,0.0,-0.94893,3e-05,7.90423]
[1776791248191,41.35,75657.76,0.0,-0.94909,3e-05,7.88328]
[1776791250205,41.35,75643.45,0.0,-0.94956,3e-05,7.8235]
[1776791251212,41.35,75636.93,0.0,-0.9498,3e-05,7.7932]
[1776791252219,41.35,75631.19,0.0,-0.94999,3e-05,7.76911]
[1776791254803,41.36,75629.64,0.0,-0.95004,3e-05,7.76269]
[1776791254896,41.36,75628.73,0.0,-0.95007,3e-05,7.75899]
[1776791254938,41.36,75628.73,0.0,-0.95007,3e-05,7.75899]
[1776791255240,41.36,75626.4,0.0,-0.95014,3e-05,7.74932]
[1776791260590,41.36,75629.01,0.0,-0.95005,3e-05,7.76075]
[1776791260637,41.36,75629.01,0.0,-0.95005,3e-05,7.76075]
[1776791260696,41.36,75629.01,0.0,-0.95005,3e-05,7.76075]
[1776791260797,41.36,75628.83,0.0,-0.95006,3e-05,7.76002]
[1776791265311,41.36,75624.21,0.0,-0.95021,3e-05,7.74071]
[1776791266126,41.36,75624.21,0.0,-0.95021,3e-05,7.74071]
[1776791266159,41.36,75624.21,0.0,-0.95021,3e-05,7.74071]
[1776791266191,41.36,75624.21,0.0,-0.95021,3e-05,7.74071]
[1776791266318,41.36,75624.29,0.0,-0.95021,3e-05,7.74109]
[1776791268332,41.36,75619.49,0.0,-0.95037,3e-05,7.72107]
[1776791271354,41.36,75630.44,0.0,-0.95,3e-05,7.76725]
[1776791272361,41.36,75631.59,0.0,-0.94996,3e-05,7.77209]
[1776791273062,41.36,75631.59,0.0,-0.94996,3e-05,7.77209]
[1776791273111,41.36,75631.59,0.0,-0.94996,3e-05,7.77209]
[1776791273199,41.36,75631.59,0.0,-0.94996,3e-05,7.77209]
[1776791273368,41.36,75630.5,0.0,-0.95,3e-05,7.76797]
[1776791275382,41.36,75626.62,0.0,-0.95012,3e-05,7.75263]
[1776791278608,41.36,75626.2,0.0,-0.95012,3e-05,7.75188]
[1776791278648,41.36,75626.2,0.0,-0.95012,3e-05,7.75188]
[1776791278698,41.36,75626.2,0.0,-0.95012,3e-05,7.75188]
[1776791278750,41.36,75633.0,0.0,-0.94989,3e-05,7.78143]
[1776791281430,41.37,75623.47,0.0,-0.9502,3e-05,7.74228]
[1776791282437,41.37,75618.63,0.0,-0.95035,3e-05,7.72244]
[1776791283263,41.37,75618.63,0.0,-0.95035,3e-05,7.72244]
[1776791283386,41.37,75618.63,0.0,-0.95035,3e-05,7.72244]
[1776791283435,41.37,75618.63,0.0,-0.95035,3e-05,7.72244]
[1776791283446,41.37,75615.54,0.0,-0.95045,3e-05,7.71003]
[1776791284453,41.37,75610.55,0.0,-0.95061,3e-05,7.68972]
[1776791286467,41.37,75610.83,0.0,-0.9506,3e-05,7.69111]
[1776791288481,41.37,75606.95,0.0,-0.95072,3e-05,7.67517]
[1776791293516,41.37,75605.71,0.0,-0.95076,3e-05,7.67078]
[1776791294078,41.37,75605.71,0.0,-0.95076,3e-05,7.67078]
[1776791294088,41.37,75605.71,0.0,-0.95076,3e-05,7.67078]
[1776791294193,41.37,75605.71,0.0,-0.95076,3e-05,7.67078]
[1776791294523,41.37,75608.0,0.0,-0.95068,3e-05,7.68049]
[1776791295530,41.37,75613.87,0.0,-0.95049,3e-05,7.70517]
[1776791296799,41.37,75613.87,0.0,-0.95049,3e-05,7.70517]
[1776791296852,41.37,75613.87,0.0,-0.95049,3e-05,7.70517]
[1776791296805,41.37,75619.51,0.0,-0.95029,3e-05,7.72997]
[1776791296939,41.37,75619.51,0.0,-0.95029,3e-05,7.72997]
[1776791297544,41.37,75619.09,0.0,-0.95031,3e-05,7.72821]
[1776791298551,41.37,75622.89,0.0,-0.95018,3e-05,7.74468]
[1776791299558,41.38,75610.68,0.0,-0.95058,3e-05,7.69409]
[1776791301572,41.38,75628.01,0.0,-0.95,3e-05,7.76734]
[1776791303586,41.38,75630.84,0.0,-0.9499,3e-05,7.7803]
[1776791304334,41.38,75630.84,0.0,-0.9499,3e-05,7.7803]
[1776791304364,41.38,75630.84,0.0,-0.9499,3e-05,7.7803]
[1776791304593,41.38,75631.88,0.0,-0.94986,3e-05,7.78513]
[1776791305226,41.38,75631.88,0.0,-0.94986,3e-05,7.78513]
[1776791306942,41.38,75630.81,0.0,-0.94988,3e-05,7.78198]
[1776791308620,41.38,75622.16,0.0,-0.95017,3e-05,7.74574]
[1776791309628,41.38,75620.43,0.0,-0.95023,3e-05,7.73853]
[1776791310554,41.38,75620.43,0.0,-0.95023,3e-05,7.73853]
[1776791310583,41.38,75620.43,0.0,-0.95023,3e-05,7.73853]
[1776791310689,41.38,75620.43,0.0,-0.95023,3e-05,7.73853]
[1776791310790,41.38,75617.1,0.0,-0.95033,3e-05,7.72463]
[1776791310939,41.38,75617.1,0.0,-0.95033,3e-05,7.72463]
[1776791314675,41.38,75614.5,0.0,-0.95043,3e-05,7.71117]
[1776791314685,41.38,75614.5,0.0,-0.95043,3e-05,7.71117]
[1776791314730,41.38,75612.35,0.0,-0.9505,3e-05,7.70227]
[1776791314938,41.38,75612.35,0.0,-0.9505,3e-05,7.70227]
[1776791318693,41.38,75604.18,0.0,-0.95077,3e-05,7.66863]
[1776791318994,41.38,75604.18,0.0,-0.95077,3e-05,7.66863]
[1776791319064,41.38,75604.18,0.0,-0.95077,3e-05,7.66863]
[1776791319200,41.38,75604.18,0.0,-0.95077,3e-05,7.66863]
[1776791319700,41.38,75602.85,0.0,-0.95081,3e-05,7.66326]
[1776791321714,41.39,75599.15,0.0,-0.95093,3e-05,7.64822]
[1776791323735,41.39,75598.56,0.0,-0.95095,3e-05,7.64596]
[1776791323784,41.39,75598.56,0.0,-0.95095,3e-05,7.64596]
[1776791323940,41.39,75599.78,0.0,-0.9509,3e-05,7.65124]
[1776791325095,41.39,75599.81,0.0,-0.9509,3e-05,7.65155]
[1776791325148,41.39,75599.81,0.0,-0.9509,3e-05,7.65155]
[1776791325190,41.39,75599.81,0.0,-0.9509,3e-05,7.65155]
[1776791325742,41.39,75599.85,0.0,-0.9509,3e-05,7.65191]
[1776791330683,41.39,75600.25,0.0,-0.95088,3e-05,7.65436]
[1776791330892,41.39,75600.25,0.0,-0.95088,3e-05,7.65436]
[1776791330937,41.39,75600.25,0.0,-0.95088,3e-05,7.65436]
[1776791330895,41.39,75596.64,0.0,-0.951,3e-05,7.63952]
[1776791331785,41.39,75590.16,0.0,-0.95121,3e-05,7.61282]
[1776791332792,41.39,75582.61,0.0,-0.95145,3e-05,7.58179]
[1776791333799,41.39,75584.95,0.0,-0.95137,3e-05,7.59178]
[1776791335815,41.39,75611.78,0.0,-0.95049,3e-05,7.70399]
[1776791336819,41.39,75618.73,0.0,-0.95026,3e-05,7.73365]
[1776791338699,41.39,75615.6,0.0,-0.95036,3e-05,7.72108]
[1776791338723,41.39,75615.6,0.0,-0.95036,3e-05,7.72108]
[1776791338834,41.39,75614.98,0.0,-0.95037,3e-05,7.71903]
[1776791338942,41.39,75614.98,0.0,-0.95037,3e-05,7.71903]
[1776791342866,41.4,75591.76,0.0,-0.95112,3e-05,7.624]
[1776791343872,41.4,75589.95,0.0,-0.95117,3e-05,7.61671]
[1776791346611,41.4,75592.14,0.0,-0.9511,3e-05,7.62628]
[1776791346664,41.4,75592.14,0.0,-0.9511,3e-05,7.62628]
[1776791346703,41.4,75592.14,0.0,-0.9511,3e-05,7.62628]
[1776791346893,41.4,75592.65,0.0,-0.95108,3e-05,7.62862]
[1776791350921,41.4,75588.85,0.0,-0.9512,3e-05,7.61374]
[1776791353418,41.4,75590.32,0.0,-0.95115,3e-05,7.6203]
[1776791353438,41.4,75590.32,0.0,-0.95115,3e-05,7.6203]
[1776791353470,41.4,75590.32,0.0,-0.95115,3e-05,7.6203]
[1776791353943,41.4,75590.55,0.0,-0.95114,3e-05,7.62147]
[1776791355033,41.4,75590.55,0.0,-0.95114,3e-05,7.62147]
[1776791355197,41.4,75590.55,0.0,-0.95114,3e-05,7.62147]
[1776791355298,41.4,75591.68,0.0,-0.9511,3e-05,7.62638]
[1776791355959,41.4,75584.11,0.0,-0.95134,3e-05,7.59519]
[1776791356967,41.4,75577.02,0.0,-0.95157,3e-05,7.56612]
[1776791357975,41.4,75576.2,0.0,-0.95159,3e-05,7.56304]
[1776791359994,41.41,75580.51,0.0,-0.95145,3e-05,7.58146]
[1776791361738,41.41,75580.51,0.0,-0.95145,3e-05,7.58146]
[1776791361843,41.41,75580.51,0.0,-0.95145,3e-05,7.58146]
[1776791361936,41.41,75580.51,0.0,-0.95145,3e-05,7.58146]
[1776791361945,41.41,75586.89,0.0,-0.95124,3e-05,7.6084]
[1776791363021,41.41,75579.54,0.0,-0.95147,3e-05,7.57822]
[1776791365035,41.41,75576.56,0.0,-0.95157,3e-05,7.56649]
[1776791367049,41.41,75584.77,0.0,-0.9513,3e-05,7.60107]
[1776791368098,41.41,75598.84,0.0,-0.95084,3e-05,7.6595]
[1776791369069,41.41,75608.46,0.0,-0.95052,3e-05,7.69987]
[1776791370080,41.41,75607.74,0.0,-0.95054,3e-05,7.69749]
[1776791371083,41.41,75602.11,0.0,-0.95074,3e-05,7.67177]
[1776791372091,41.41,75608.27,0.0,-0.95053,3e-05,7.69803]
[1776791373935,41.41,75608.27,0.0,-0.95053,3e-05,7.69803]
[1776791373965,41.42,75602.02,0.0,-0.95073,3e-05,7.67265]
[1776791373988,41.42,75602.02,0.0,-0.95073,3e-05,7.67265]
[1776791374192,41.42,75602.02,0.0,-0.95073,3e-05,7.67265]
[1776791374762,41.42,75597.13,0.0,-0.95089,3e-05,7.65243]
[1776791375112,41.42,75606.09,0.0,-0.95059,3e-05,7.68976]
[1776791376663,41.42,75606.09,0.0,-0.95059,3e-05,7.68976]
[1776791376693,41.42,75606.09,0.0,-0.95059,3e-05,7.68976]
[1776791376756,41.42,75606.09,0.0,-0.95059,3e-05,7.68976]
[1776791376853,41.42,75607.63,0.0,-0.95054,3e-05,7.69646]
[1776791377330,41.42,75607.63,0.0,-0.95054,3e-05,7.69646]
[1776791377436,41.42,75607.63,0.0,-0.95054,3e-05,7.69646]
[1776791377539,41.42,75604.64,0.0,-0.95064,3e-05,7.68407]
[1776791378133,41.42,75601.57,0.0,-0.95074,3e-05,7.67139]
[1776791380149,41.42,75605.25,0.0,-0.95062,3e-05,7.68686]
[1776791381167,41.42,75629.71,0.0,-0.94981,3e-05,7.78946]
[1776791382168,41.42,75659.66,0.0,-0.9488,3e-05,7.91667]
[1776791383176,41.42,75673.03,0.0,-0.94835,3e-05,7.97402]
[1776791384182,41.42,75665.98,0.0,-0.94858,3e-05,7.94542]
[1776791385189,41.42,75662.69,0.0,-0.94869,3e-05,7.93142]
[1776791386196,41.42,75662.8,0.0,-0.94868,3e-05,7.93245]
[1776791391231,41.43,75665.33,0.0,-0.94858,3e-05,7.94461]
[1776791393245,41.43,75661.64,0.0,-0.9487,3e-05,7.92946]
[1776791398280,41.42,75659.86,0.0,-0.94877,3e-05,7.92098]
[1776791399120,41.42,75659.86,0.0,-0.94877,3e-05,7.92098]
[1776791399193,41.42,75659.86,0.0,-0.94877,3e-05,7.92098]
[1776791399267,41.42,75659.86,0.0,-0.94877,3e-05,7.92098]
[1776791399438,41.42,75659.86,0.0,-0.94877,3e-05,7.92098]
[1776791399447,41.42,75666.2,0.0,-0.94856,3e-05,7.94778]
[1776791403317,41.42,75650.02,0.0,-0.9491,3e-05,7.87918]
[1776791404849,41.42,75650.02,0.0,-0.9491,3e-05,7.87918]
[1776791404904,41.42,75650.02,0.0,-0.9491,3e-05,7.87918]
[1776791404944,41.42,75650.02,0.0,-0.9491,3e-05,7.87918]
[1776791404949,41.42,75648.88,0.0,-0.94914,3e-05,7.87424]
[1776791407302,41.42,75648.2,0.0,-0.94916,3e-05,7.87116]
[1776791407437,41.42,75648.2,0.0,-0.94916,3e-05,7.87116]
[1776791407693,41.42,75648.2,0.0,-0.94916,3e-05,7.87116]
[1776791407794,41.42,75643.32,0.0,-0.94933,3e-05,7.85042]
[1776791408346,41.42,75643.32,0.0,-0.94933,3e-05,7.85042]
[1776791408437,41.42,75643.32,0.0,-0.94933,3e-05,7.85042]
[1776791408538,41.42,75637.1,0.0,-0.94954,3e-05,7.8241]
[1776791409360,41.42,75633.54,0.0,-0.94965,3e-05,7.80908]
[1776791410367,41.42,75628.47,0.0,-0.94982,3e-05,7.78776]
[1776791411807,41.42,75628.47,0.0,-0.94982,3e-05,7.78776]
[1776791411845,41.42,75628.47,0.0,-0.94982,3e-05,7.78776]
[1776791411940,41.42,75628.47,0.0,-0.94982,3e-05,7.78776]
[1776791411946,41.42,75626.53,0.0,-0.94989,3e-05,7.77967]
[1776791414502,41.42,75627.45,0.0,-0.94985,3e-05,7.78373]
[1776791424473,41.43,75626.14,0.0,-0.94989,3e-05,7.77922]
[1776791426487,41.43,75643.17,0.0,-0.94932,3e-05,7.85164]
[1776791427494,41.43,75647.25,0.0,-0.94918,3e-05,7.86932]
[1776791430515,41.43,75633.63,0.0,-0.94963,3e-05,7.81255]
[1776791431523,41.43,75624.06,0.0,-0.94996,3e-05,7.76952]
[1776791432532,41.43,75615.45,0.0,-0.95024,3e-05,7.73357]
[1776791433542,41.43,75588.35,0.0,-0.95113,3e-05,7.62077]
[1776791434553,41.43,75574.81,0.0,-0.95156,3e-05,7.56507]
[1776791436064,41.43,75574.81,0.0,-0.95156,3e-05,7.56507]
[1776791435556,41.43,75553.34,0.0,-0.95225,3e-05,7.47674]
[1776791436459,41.43,75553.34,0.0,-0.95225,3e-05,7.47674]
[1776791436564,41.43,75559.81,0.0,-0.95204,3e-05,7.50361]
[1776791437571,41.43,75573.9,0.0,-0.95158,3e-05,7.563]
[1776791438580,41.44,75572.84,0.0,-0.95161,3e-05,7.55942]
[1776791439180,41.44,75572.84,0.0,-0.95161,3e-05,7.55942]
[1776791439590,41.44,75557.4,0.0,-0.9521,3e-05,7.49667]
[1776791440596,41.44,75553.7,0.0,-0.95221,3e-05,7.4824]
[1776791441605,41.44,75546.31,0.0,-0.95244,3e-05,7.45306]
[1776791442612,41.44,75538.16,0.0,-0.95269,3e-05,7.42075]
[1776791443619,41.44,75540.26,0.0,-0.95261,3e-05,7.43034]
[1776791444630,41.45,75553.9,0.0,-0.95217,3e-05,7.48715]
[1776791445636,41.45,75563.03,0.0,-0.95187,3e-05,7.52556]
[1776791446643,41.45,75571.25,0.0,-0.9516,3e-05,7.56028]
[1776791447650,41.45,75577.76,0.0,-0.95138,3e-05,7.58795]
[1776791448663,41.45,75587.1,0.0,-0.95107,3e-05,7.62739]
[1776791449667,41.45,75605.49,0.0,-0.95047,3e-05,7.70392]
[1776791450684,41.45,75615.24,0.0,-0.95015,3e-05,7.74537]
[1776791451696,41.46,75611.07,0.0,-0.95028,3e-05,7.72903]
[1776791456731,41.46,75608.23,0.0,-0.95034,3e-05,7.72091]
[1776791459757,41.47,75603.45,0.0,-0.95048,3e-05,7.70287]
[1776791462780,41.47,75591.42,0.0,-0.95086,3e-05,7.65402]
[1776791463789,41.47,75589.86,0.0,-0.95091,3e-05,7.64782]
[1776791465801,41.47,75583.56,0.0,-0.95111,3e-05,7.62223]
[1776791466813,41.47,75579.36,0.0,-0.95125,3e-05,7.60516]
[1776791467818,41.47,75571.49,0.0,-0.9515,3e-05,7.57298]
[1776791468825,41.47,75561.44,0.0,-0.95182,3e-05,7.53187]
[1776791469832,41.47,75557.55,0.0,-0.95194,3e-05,7.51625]
[1776791474330,41.48,75556.55,0.0,-0.95196,3e-05,7.51373]
[1776791476881,41.48,75552.12,0.0,-0.95209,3e-05,7.49675]
[1776791477693,41.48,75552.12,0.0,-0.95209,3e-05,7.49675]
[1776791484644,41.49,75550.26,0.0,-0.95213,3e-05,7.49207]
[1776791484938,41.49,75545.66,0.0,-0.95227,3e-05,7.47365]
[1776791488966,41.49,75549.76,0.0,-0.95213,3e-05,7.49227]
[1776791490980,41.49,75545.37,0.0,-0.95226,3e-05,7.47513]
[1776791492413,41.49,75545.11,0.0,-0.95228,3e-05,7.47176]
[1776791492437,41.49,75545.11,0.0,-0.95228,3e-05,7.47176]
[1776791492698,41.49,75545.11,0.0,-0.95228,3e-05,7.47176]
[1776791495009,41.49,75549.54,0.0,-0.95213,3e-05,7.49122]
[1776791497935,41.5,75550.64,0.0,-0.95209,3e-05,7.49656]
[1776791498040,41.5,75550.64,0.0,-0.95209,3e-05,7.49656]
[1776791498192,41.5,75550.52,0.0,-0.95209,3e-05,7.49648]
[1776791501054,41.5,75543.93,0.0,-0.95229,3e-05,7.4707]
[1776791502061,41.5,75549.45,0.0,-0.95211,3e-05,7.49375]
[1776791502292,41.5,75549.45,0.0,-0.95211,3e-05,7.49375]
[1776791502414,41.5,75549.45,0.0,-0.95211,3e-05,7.49375]
[1776791502441,41.5,75549.45,0.0,-0.95211,3e-05,7.49375]
[1776791504074,41.5,75544.26,0.0,-0.95227,3e-05,7.4733]
[1776791506089,41.5,75549.83,0.0,-0.95208,3e-05,7.49699]
[1776791507096,41.5,75568.6,0.0,-0.95148,3e-05,7.57458]
[1776791508103,41.51,75580.82,0.0,-0.95108,3e-05,7.62585]
[1776791509110,41.51,75575.5,0.0,-0.95125,3e-05,7.60401]
[1776791510116,41.51,75567.1,0.0,-0.95152,3e-05,7.56954]
[1776791511124,41.51,75563.72,0.0,-0.95162,3e-05,7.55588]
[1776791514145,41.51,75558.65,0.0,-0.95178,3e-05,7.53591]
[1776791515151,41.51,75555.0,0.0,-0.95189,3e-05,7.52124]
[1776791516159,41.51,75549.47,0.0,-0.95207,3e-05,7.4989]
[1776791517528,41.51,75549.47,0.0,-0.95207,3e-05,7.4989]
[1776791517597,41.51,75549.47,0.0,-0.95207,3e-05,7.4989]
[1776791517693,41.51,75549.47,0.0,-0.95207,3e-05,7.4989]
[1776791518103,41.51,75549.47,0.0,-0.95207,3e-05,7.4989]
[1776791518141,41.51,75546.74,0.0,-0.95215,3e-05,7.48851]
[1776791518192,41.51,75546.74,0.0,-0.95215,3e-05,7.48851]
[1776791520565,41.51,75548.1,0.0,-0.9521,3e-05,7.4945]
[1776791520869,41.51,75548.1,0.0,-0.9521,3e-05,7.4945]
[1776791520963,41.51,75548.1,0.0,-0.9521,3e-05,7.4945]
[1776791521064,41.51,75551.84,0.0,-0.95198,3e-05,7.51061]
[1776791521198,41.51,75564.18,0.0,-0.95158,3e-05,7.56135]
[1776791522210,41.51,75571.14,0.0,-0.95135,3e-05,7.59035]
[1776791524116,41.51,75571.14,0.0,-0.95135,3e-05,7.59035]
[1776791524644,41.52,75573.07,0.0,-0.95128,3e-05,7.59904]
[1776791524709,41.52,75573.07,0.0,-0.95128,3e-05,7.59904]
[1776791524907,41.52,75573.07,0.0,-0.95128,3e-05,7.59904]
[1776791525204,41.52,75572.03,0.0,-0.95131,3e-05,7.59568]
[1776791525436,41.52,75572.03,0.0,-0.95131,3e-05,7.59568]
[1776791527250,41.52,75564.43,0.0,-0.95155,3e-05,7.5648]
[1776791528195,41.52,75564.43,0.0,-0.95155,3e-05,7.5648]
[1776791528236,41.52,75564.43,0.0,-0.95155,3e-05,7.5648]
[1776791528437,41.52,75564.43,0.0,-0.95155,3e-05,7.5648]
[1776791528523,41.52,75562.37,0.0,-0.95162,3e-05,7.5566]
[1776791531278,41.52,75557.23,0.0,-0.95177,3e-05,7.53635]
[1776791533619,41.52,75554.32,0.0,-0.95186,3e-05,7.52472]
[1776791533674,41.52,75554.32,0.0,-0.95186,3e-05,7.52472]
[1776791533695,41.52,75554.32,0.0,-0.95186,3e-05,7.52472]
[1776791534298,41.52,75560.13,0.0,-0.95167,3e-05,7.5493]
[1776791535306,41.52,75566.41,0.0,-0.95147,3e-05,7.57548]
[1776791536313,41.52,75573.27,0.0,-0.95124,3e-05,7.60407]
[1776791537320,41.53,75582.7,0.0,-0.95093,3e-05,7.64381]
[1776791538963,41.53,75582.7,0.0,-0.95093,3e-05,7.64381]
[1776791538975,41.53,75582.7,0.0,-0.95093,3e-05,7.64381]
[1776791539012,41.53,75582.61,0.0,-0.95093,3e-05,7.64469]
[1776791539192,41.53,75582.61,0.0,-0.95093,3e-05,7.64469]
[1776791540341,41.53,75567.82,0.0,-0.9514,3e-05,7.58366]
[1776791541348,41.53,75558.41,0.0,-0.9517,3e-05,7.54514]
[1776791542355,41.53,75550.81,0.0,-0.95195,3e-05,7.51423]
[1776791543363,41.53,75545.31,0.0,-0.95212,3e-05,7.49204]
[1776791545133,41.53,75545.31,0.0,-0.95212,3e-05,7.49204]
[1776791545155,41.53,75542.59,0.0,-0.9522,3e-05,7.48172]
[1776791545199,41.53,75542.59,0.0,-0.9522,3e-05,7.48172]
[1776791545382,41.53,75542.59,0.0,-0.9522,3e-05,7.48172]
[1776791546072,41.53,75542.59,0.0,-0.9522,3e-05,7.48172]
[1776791546124,41.53,75542.59,0.0,-0.9522,3e-05,7.48172]
[1776791546126,41.53,75543.0,0.0,-0.95218,3e-05,7.48381]
[1776791546189,41.53,75543.0,0.0,-0.95218,3e-05,7.48381]
[1776791551425,41.54,75538.4,0.0,-0.95233,3e-05,7.46434]
[1776791552428,41.54,75531.24,0.0,-0.95255,3e-05,7.43556]
[1776791553478,41.54,75533.33,0.0,-0.95248,3e-05,7.44456]
[1776791555053,41.54,75533.33,0.0,-0.95248,3e-05,7.44456]
[1776791555192,41.54,75533.38,0.0,-0.95247,3e-05,7.44571]
[1776791555217,41.54,75533.38,0.0,-0.95247,3e-05,7.44571]
[1776791555289,41.54,75533.38,0.0,-0.95247,3e-05,7.44571]
[1776791555444,41.54,75533.38,0.0,-0.95247,3e-05,7.44571]
[1776791558533,41.54,75526.48,0.0,-0.95268,3e-05,7.41903]
[1776791562751,41.55,75524.55,0.0,-0.95273,3e-05,7.41271]
[1776791562763,41.55,75524.55,0.0,-0.95273,3e-05,7.41271]
[1776791562945,41.55,75524.55,0.0,-0.95273,3e-05,7.41271]
[1776791564845,41.55,75527.92,0.0,-0.95261,3e-05,7.42746]
[1776791564898,41.55,75527.92,0.0,-0.95261,3e-05,7.42746]
[1776791564936,41.55,75527.92,0.0,-0.95261,3e-05,7.42746]
[1776791564947,41.55,75526.54,0.0,-0.95265,3e-05,7.42284]
[1776791569613,41.55,75511.89,0.0,-0.9531,3e-05,7.36537]
[1776791570633,41.55,75494.01,0.0,-0.95365,3e-05,7.29371]
[1776791571640,41.55,75484.47,0.0,-0.95395,3e-05,7.25538]
[1776791572648,41.56,75492.04,0.0,-0.95369,3e-05,7.28808]
[1776791574662,41.56,75497.5,0.0,-0.9535,3e-05,7.31242]
[1776791575669,41.57,75508.86,0.0,-0.95314,3e-05,7.35944]
[1776791576678,41.57,75508.98,0.0,-0.95313,3e-05,7.361]
[1776791581714,41.62,75493.64,0.0,-0.95341,3e-05,7.32334]
[1776791582721,41.63,75487.09,0.0,-0.95357,3e-05,7.30344]
[1776791583728,41.64,75482.97,0.0,-0.95364,3e-05,7.29365]
[1776791584735,41.64,75476.94,0.0,-0.95383,3e-05,7.26973]
[1776791588763,41.66,75474.96,0.0,-0.95381,3e-05,7.27106]
[1776791591784,41.68,75466.87,0.0,-0.95399,3e-05,7.2476]
[1776791592791,41.68,75461.73,0.0,-0.95415,3e-05,7.22741]
[1776791595812,41.69,75475.98,0.0,-0.95365,3e-05,7.29206]
[1776791596819,41.69,75492.46,0.0,-0.95313,3e-05,7.35861]
[1776791597825,41.7,75496.29,0.0,-0.953,3e-05,7.37553]
[1776791599840,41.7,75489.87,0.0,-0.95319,3e-05,7.35095]
[1776791602002,41.7,75488.84,0.0,-0.95322,3e-05,7.34696]
[1776791602156,41.7,75488.84,0.0,-0.95322,3e-05,7.34696]
[1776791602260,41.7,75488.84,0.0,-0.95322,3e-05,7.34696]
[1776791602861,41.71,75480.44,0.0,-0.95346,3e-05,7.31644]
[1776791604070,41.71,75480.44,0.0,-0.95346,3e-05,7.31644]
[1776791604199,41.71,75480.44,0.0,-0.95346,3e-05,7.31644]
[1776791604171,41.72,75481.76,0.0,-0.95339,3e-05,7.32592]
[1776791604876,41.72,75489.54,0.0,-0.95314,3e-05,7.35725]
[1776791605882,41.72,75491.25,0.0,-0.95309,3e-05,7.3643]
[1776791606664,41.72,75491.25,0.0,-0.95309,3e-05,7.3643]
[1776791606690,41.72,75491.25,0.0,-0.95309,3e-05,7.3643]
[1776791606766,41.72,75491.25,0.0,-0.95309,3e-05,7.3643]
[1776791606938,41.72,75491.25,0.0,-0.95309,3e-05,7.3643]
[1776791606946,41.72,75489.03,0.0,-0.95315,3e-05,7.35671]
[1776791608109,41.72,75489.03,0.0,-0.95315,3e-05,7.35671]
[1776791608155,41.72,75489.03,0.0,-0.95315,3e-05,7.35671]
[1776791608193,41.72,75489.03,0.0,-0.95315,3e-05,7.35671]
[1776791611540,41.72,75482.06,0.0,-0.95335,3e-05,7.33065]
[1776791611594,41.72,75482.06,0.0,-0.95335,3e-05,7.33065]
[1776791611691,41.72,75482.06,0.0,-0.95335,3e-05,7.33065]
[1776791612455,41.71,75480.6,0.0,-0.95344,3e-05,7.31818]
[1776791612533,41.71,75480.6,0.0,-0.95344,3e-05,7.31818]
[1776791612687,41.71,75480.6,0.0,-0.95344,3e-05,7.31818]
[1776791612932,41.71,75481.2,0.0,-0.95345,3e-05,7.31688]
[1776791613939,41.7,75471.64,0.0,-0.95378,3e-05,7.2749]
[1776791614945,41.7,75463.51,0.0,-0.95403,3e-05,7.2421]
[1776791616255,41.7,75463.51,0.0,-0.95403,3e-05,7.2421]
[1776791616262,41.7,75463.63,0.0,-0.95403,3e-05,7.2421]
[1776791616305,41.7,75463.63,0.0,-0.95403,3e-05,7.2421]
[1776791616439,41.7,75463.63,0.0,-0.95403,3e-05,7.2421]
[1776791618177,41.7,75466.82,0.0,-0.95393,3e-05,7.25484]
[1776791618197,41.7,75466.82,0.0,-0.95393,3e-05,7.25484]
[1776791618245,41.7,75466.82,0.0,-0.95393,3e-05,7.25484]
[1776791618199,41.7,75465.69,0.0,-0.95396,3e-05,7.25093]
[1776791618781,41.7,75465.69,0.0,-0.95396,3e-05,7.25093]
[1776791618937,41.7,75465.69,0.0,-0.95396,3e-05,7.25093]
[1776791618977,41.7,75466.34,0.0,-0.95394,3e-05,7.25353]
[1776791619983,41.7,75474.62,0.0,-0.95368,3e-05,7.287]
[1776791620728,41.7,75474.62,0.0,-0.95368,3e-05,7.287]
[1776791620937,41.7,75474.62,0.0,-0.95368,3e-05,7.287]
[1776791620982,41.7,75474.62,0.0,-0.95368,3e-05,7.287]
[1776791620991,41.7,75477.78,0.0,-0.95358,3e-05,7.29994]
[1776791621467,41.7,75477.78,0.0,-0.95358,3e-05,7.29994]
[1776791621546,41.7,75477.78,0.0,-0.95358,3e-05,7.29994]
[1776791621690,41.7,75477.78,0.0,-0.95358,3e-05,7.29994]
[1776791622038,41.7,75476.6,0.0,-0.95362,3e-05,7.29545]
[1776791624014,41.7,75470.79,0.0,-0.95379,3e-05,7.27267]
[1776791626876,41.7,75471.9,0.0,-0.95375,3e-05,7.27767]
[1776791627085,41.7,75471.9,0.0,-0.95375,3e-05,7.27767]
[1776791627141,41.7,75478.02,0.0,-0.95356,3e-05,7.3025]
[1776791628293,41.7,75479.93,0.0,-0.9535,3e-05,7.31045]
[1776791628340,41.7,75479.93,0.0,-0.9535,3e-05,7.31045]
[1776791628399,41.7,75479.93,0.0,-0.9535,3e-05,7.31045]
[1776791628593,41.7,75479.93,0.0,-0.9535,3e-05,7.31045]
[1776791629049,41.71,75478.63,0.0,-0.95354,3e-05,7.30547]
[1776791631065,41.71,75484.03,0.0,-0.95337,3e-05,7.32763]
[1776791632072,41.71,75489.08,0.0,-0.95321,3e-05,7.34821]
[1776791632927,41.71,75489.08,0.0,-0.95321,3e-05,7.34821]
[1776791632942,41.71,75489.08,0.0,-0.95321,3e-05,7.34821]
[1776791632979,41.71,75489.08,0.0,-0.95321,3e-05,7.34821]
[1776791633078,41.71,75488.29,0.0,-0.95323,3e-05,7.34522]
[1776791634591,41.71,75487.53,0.0,-0.95325,3e-05,7.34232]
[1776791634700,41.71,75487.53,0.0,-0.95325,3e-05,7.34232]
[1776791635240,41.71,75487.53,0.0,-0.95325,3e-05,7.34232]
[1776791635253,41.71,75487.53,0.0,-0.95325,3e-05,7.34232]
[1776791635438,41.71,75486.63,0.0,-0.95328,3e-05,7.33887]
[1776791636100,41.71,75491.72,0.0,-0.95312,3e-05,7.35955]
[1776791637107,41.71,75509.81,0.0,-0.95255,3e-05,7.43292]
[1776791639121,41.71,75509.52,0.0,-0.95254,3e-05,7.43376]
[1776791643149,41.71,75520.3,0.0,-0.9522,3e-05,7.47768]
[1776791644156,41.71,75525.31,0.0,-0.95204,3e-05,7.49812]
[1776791645168,41.71,75526.93,0.0,-0.95199,3e-05,7.50468]
[1776791648215,41.71,75524.43,0.0,-0.95207,3e-05,7.4943]
[1776791648237,41.71,75524.43,0.0,-0.95207,3e-05,7.4943]
[1776791648442,41.71,75524.42,0.0,-0.95207,3e-05,7.49411]
[1776791649304,41.71,75524.42,0.0,-0.95207,3e-05,7.49411]
[1776791649357,41.71,75527.99,0.0,-0.95196,3e-05,7.50868]
[1776791649435,41.71,75527.99,0.0,-0.95196,3e-05,7.50868]
[1776791650202,41.71,75529.88,0.0,-0.9519,3e-05,7.51633]
[1776791652229,41.71,75517.94,0.0,-0.95228,3e-05,7.46732]
[1776791653147,41.71,75517.94,0.0,-0.95228,3e-05,7.46732]
[1776791653199,41.71,75517.94,0.0,-0.95228,3e-05,7.46732]
[1776791653236,41.71,75514.86,0.0,-0.95238,3e-05,7.45476]
[1776791653829,41.71,75514.86,0.0,-0.95238,3e-05,7.45476]
[1776791653942,41.71,75514.86,0.0,-0.95238,3e-05,7.45476]
[1776791653952,41.71,75514.86,0.0,-0.95238,3e-05,7.45476]
[1776791654243,41.71,75514.46,0.0,-0.95239,3e-05,7.45312]
[1776791656835,41.71,75513.84,0.0,-0.95241,3e-05,7.45058]
[1776791656935,41.71,75513.84,0.0,-0.95241,3e-05,7.45058]
[1776791656987,41.71,75513.84,0.0,-0.95241,3e-05,7.45058]
[1776791657197,41.71,75513.84,0.0,-0.95241,3e-05,7.45058]
[1776791657264,41.71,75518.62,0.0,-0.95226,3e-05,7.47002]
[1776791658271,41.71,75529.18,0.0,-0.95193,3e-05,7.51306]
[1776791658696,41.71,75529.18,0.0,-0.95193,3e-05,7.51306]
[1776791658840,41.71,75529.18,0.0,-0.95193,3e-05,7.51306]
[1776791658939,41.71,75529.18,0.0,-0.95193,3e-05,7.51306]
[1776791659106,41.71,75529.18,0.0,-0.95193,3e-05,7.51306]
[1776791659115,41.71,75529.18,0.0,-0.95193,3e-05,7.51306]
[1776791659194,41.71,75529.18,0.0,-0.95193,3e-05,7.51306]
[1776791659277,41.71,75529.33,0.0,-0.95192,3e-05,7.51357]
[1776791662299,41.71,75524.44,0.0,-0.95208,3e-05,7.49328]
[1776791663022,41.71,75524.44,0.0,-0.95208,3e-05,7.49328]
[1776791663089,41.71,75524.44,0.0,-0.95208,3e-05,7.49328]
[1776791663195,41.71,75524.44,0.0,-0.95208,3e-05,7.49328]
[1776791663810,41.71,75526.11,0.0,-0.95203,3e-05,7.50002]
[1776791663871,41.71,75526.11,0.0,-0.95203,3e-05,7.50002]
[1776791663936,41.71,75526.11,0.0,-0.95203,3e-05,7.50002]
[1776791664313,41.71,75526.82,0.0,-0.95201,3e-05,7.50283]
[1776791665319,41.71,75530.89,0.0,-0.95188,3e-05,7.51937]
[1776791667551,41.71,75532.39,0.0,-0.95183,3e-05,7.52538]
[1776791667575,41.71,75532.39,0.0,-0.95183,3e-05,7.52538]
[1776791667691,41.71,75532.39,0.0,-0.95183,3e-05,7.52538]
[1776791668246,41.71,75532.39,0.0,-0.95183,3e-05,7.52538]
[1776791668268,41.71,75526.82,0.0,-0.95201,3e-05,7.50239]
[1776791668440,41.71,75526.82,0.0,-0.95201,3e-05,7.50239]
[1776791668448,41.71,75526.82,0.0,-0.95201,3e-05,7.50239]
[1776791668688,41.71,75526.82,0.0,-0.95201,3e-05,7.50239]
[1776791668789,41.71,75524.11,0.0,-0.9521,3e-05,7.49133]
[1776791674504,41.71,75524.73,0.0,-0.9521,3e-05,7.49067]
[1776791674530,41.71,75524.73,0.0,-0.9521,3e-05,7.49067]
[1776791674691,41.71,75524.73,0.0,-0.9521,3e-05,7.49067]
[1776791675492,41.71,75524.62,0.0,-0.9521,3e-05,7.49014]
[1776791675511,41.71,75524.62,0.0,-0.9521,3e-05,7.49014]
[1776791675695,41.71,75524.62,0.0,-0.9521,3e-05,7.49014]
[1776791675751,41.71,75523.48,0.0,-0.95214,3e-05,7.48541]
[1776791677404,41.71,75530.37,0.0,-0.95192,3e-05,7.5134]
[1776791679452,41.71,75531.14,0.0,-0.9519,3e-05,7.51643]
[1776791679464,41.71,75531.14,0.0,-0.9519,3e-05,7.51643]
[1776791679694,41.71,75531.14,0.0,-0.9519,3e-05,7.51643]
[1776791685460,41.71,75529.25,0.0,-0.95196,3e-05,7.50802]
[1776791685470,41.71,75529.25,0.0,-0.95196,3e-05,7.50802]
[1776791685690,41.71,75529.25,0.0,-0.95196,3e-05,7.50802]
[1776791686292,41.71,75529.25,0.0,-0.95196,3e-05,7.50802]
[1776791686342,41.71,75529.25,0.0,-0.95196,3e-05,7.50802]
[1776791686438,41.71,75526.04,0.0,-0.95206,3e-05,7.49481]
[1776791686467,41.71,75529.95,0.0,-0.95194,3e-05,7.51069]
[1776791687473,41.71,75534.0,0.0,-0.95181,3e-05,7.52714]
[1776791688482,41.7,75543.67,0.0,-0.9515,3e-05,7.56663]
[1776791689488,41.7,75549.84,0.0,-0.95131,3e-05,7.59183]
[1776791691502,41.7,75547.8,0.0,-0.95138,3e-05,7.58296]
[1776791693956,41.7,75546.59,0.0,-0.95142,3e-05,7.57779]
[1776791694084,41.7,75546.59,0.0,-0.95142,3e-05,7.57779]
[1776791694195,41.7,75546.59,0.0,-0.95142,3e-05,7.57779]
[1776791694294,41.7,75545.39,0.0,-0.95146,3e-05,7.57249]
[1776791694700,41.7,75545.39,0.0,-0.95146,3e-05,7.57249]
[1776791694879,41.7,75545.39,0.0,-0.95146,3e-05,7.57249]
[1776791694935,41.7,75545.39,0.0,-0.95146,3e-05,7.57249]
[1776791697543,41.7,75550.8,0.0,-0.95129,3e-05,7.59419]
[1776791698837,41.7,75550.8,0.0,-0.95129,3e-05,7.59419]
[1776791698889,41.7,75550.8,0.0,-0.95129,3e-05,7.59419]
[1776791698937,41.7,75550.8,0.0,-0.95129,3e-05,7.59419]
[1776791698990,41.7,75553.82,0.0,-0.95119,3e-05,7.6064]
[1776791701572,41.7,75562.21,0.0,-0.95093,3e-05,7.6402]
[1776791703858,41.7,75559.78,0.0,-0.95101,3e-05,7.62985]
[1776791703866,41.7,75559.78,0.0,-0.95101,3e-05,7.62985]
[1776791703944,41.7,75559.78,0.0,-0.95101,3e-05,7.62985]
[1776791704011,41.7,75555.15,0.0,-0.95116,3e-05,7.61045]
[1776791705601,41.7,75548.41,0.0,-0.95138,3e-05,7.58218]
[1776791706607,41.7,75543.32,0.0,-0.95155,3e-05,7.56108]
[1776791707764,41.7,75543.32,0.0,-0.95155,3e-05,7.56108]
[1776791707896,41.7,75543.32,0.0,-0.95155,3e-05,7.56108]
[1776791707940,41.7,75543.32,0.0,-0.95155,3e-05,7.56108]
[1776791707980,41.7,75541.77,0.0,-0.9516,3e-05,7.55458]
[1776791711643,41.7,75551.05,0.0,-0.95131,3e-05,7.59203]
[1776791713045,41.7,75551.05,0.0,-0.95131,3e-05,7.59203]
[1776791713084,41.7,75551.05,0.0,-0.95131,3e-05,7.59203]
[1776791713200,41.7,75551.05,0.0,-0.95131,3e-05,7.59203]
[1776791713249,41.69,75554.79,0.0,-0.95119,3e-05,7.60722]
[1776791713657,41.69,75558.43,0.0,-0.95107,3e-05,7.62197]
[1776791716678,41.69,75547.98,0.0,-0.95141,3e-05,7.57811]
[1776791717685,41.69,75528.24,0.0,-0.95205,3e-05,7.49707]
[1776791719223,41.69,75528.24,0.0,-0.95205,3e-05,7.49707]
[1776791719275,41.69,75528.24,0.0,-0.95205,3e-05,7.49707]
[1776791719375,41.69,75523.83,0.0,-0.95219,3e-05,7.47917]
[1776791719437,41.69,75523.83,0.0,-0.95219,3e-05,7.47917]
[1776791724744,41.69,75520.83,0.0,-0.95228,3e-05,7.46726]
[1776791727019,41.69,75519.33,0.0,-0.95233,3e-05,7.46112]
[1776791727240,41.69,75519.33,0.0,-0.95233,3e-05,7.46112]
[1776791727322,41.69,75499.94,0.0,-0.95294,3e-05,7.38244]
[1776791727774,41.69,75485.7,0.0,-0.95338,3e-05,7.32512]
[1776791728655,41.69,75485.7,0.0,-0.95338,3e-05,7.32512]
[1776791728782,41.69,75477.32,0.0,-0.95364,3e-05,7.29166]
[1776791730213,41.69,75477.32,0.0,-0.95364,3e-05,7.29166]
[1776791730275,41.69,75480.19,0.0,-0.95355,3e-05,7.30343]
[1776791732812,41.7,75473.93,0.0,-0.95376,3e-05,7.27632]
[1776791733657,41.7,75473.93,0.0,-0.95376,3e-05,7.27632]
[1776791733819,41.7,75459.07,0.0,-0.95421,3e-05,7.21722]
[1776791734826,41.7,75455.98,0.0,-0.9543,3e-05,7.20529]
[1776791737120,41.7,75456.03,0.0,-0.9543,3e-05,7.20588]
[1776791742888,41.7,75455.97,0.0,-0.95428,3e-05,7.2084]
[1776791743895,41.7,75450.65,0.0,-0.95444,3e-05,7.18762]
[1776791746920,41.7,75448.76,0.0,-0.95449,3e-05,7.18028]
[1776791747927,41.7,75443.65,0.0,-0.95465,3e-05,7.16001]
[1776791748934,41.7,75447.04,0.0,-0.95454,3e-05,7.17382]
[1776791750271,41.7,75447.04,0.0,-0.95454,3e-05,7.17382]
[1776791750363,41.7,75433.84,0.0,-0.95495,3e-05,7.12157]
[1776791750727,41.7,75433.84,0.0,-0.95495,3e-05,7.12157]
[1776791750948,41.71,75424.3,0.0,-0.95523,3e-05,7.08447]
[1776791752356,41.71,75424.3,0.0,-0.95523,3e-05,7.08447]
[1776791752371,41.71,75424.14,0.0,-0.95523,3e-05,7.08442]
[1776791753356,41.71,75424.14,0.0,-0.95523,3e-05,7.08442]
[1776791753969,41.71,75434.77,0.0,-0.9549,3e-05,7.12749]
[1776791754976,41.71,75440.44,0.0,-0.95472,3e-05,7.15043]
[1776791759004,41.71,75446.34,0.0,-0.95453,3e-05,7.17571]
[1776791760016,41.72,75446.91,0.0,-0.95451,3e-05,7.17843]
[1776791761020,41.72,75451.97,0.0,-0.95435,3e-05,7.199]
[1776791762027,41.72,75463.02,0.0,-0.95401,3e-05,7.24343]
[1776791763034,41.72,75471.75,0.0,-0.95374,3e-05,7.27865]
[1776791764041,41.72,75479.59,0.0,-0.95349,3e-05,7.31035]
[1776791765048,41.72,75483.05,0.0,-0.95338,3e-05,7.32446]
[1776791766181,41.72,75483.05,0.0,-0.95338,3e-05,7.32446]
[1776791766227,41.72,75463.06,0.0,-0.954,3e-05,7.24455]
[1776791767073,41.72,75436.53,0.0,-0.95481,3e-05,7.13944]
[1776791768080,41.72,75437.75,0.0,-0.95477,3e-05,7.14483]
[1776791769695,41.72,75438.56,0.0,-0.95474,3e-05,7.14851]
[1776791771104,41.72,75427.55,0.0,-0.95506,3e-05,7.10597]
[1776791772111,41.72,75427.58,0.0,-0.95506,3e-05,7.10662]
[1776791774225,41.73,75425.82,0.0,-0.95511,3e-05,7.10022]
[1776791774234,41.73,75425.82,0.0,-0.95511,3e-05,7.10022]
[1776791774261,41.73,75427.12,0.0,-0.95506,3e-05,7.10589]
[1776791774454,41.73,75427.12,0.0,-0.95506,3e-05,7.10589]
[1776791774589,41.73,75427.12,0.0,-0.95506,3e-05,7.10589]
[1776791779397,41.73,75425.75,0.0,-0.95509,3e-05,7.10266]
[1776791779411,41.73,75425.75,0.0,-0.95509,3e-05,7.10266]
[1776791779443,41.73,75425.75,0.0,-0.95509,3e-05,7.10266]
[1776791780167,41.73,75425.6,0.0,-0.95508,3e-05,7.10315]
[1776791783231,41.74,75426.72,0.0,-0.95504,3e-05,7.10863]
[1776791783281,41.74,75426.72,0.0,-0.95504,3e-05,7.10863]
[1776791783437,41.74,75426.72,0.0,-0.95504,3e-05,7.10863]
[1776791785824,41.74,75428.68,0.0,-0.95497,3e-05,7.11792]
[1776791785941,41.74,75428.68,0.0,-0.95497,3e-05,7.11792]
[1776791785972,41.74,75428.68,0.0,-0.95497,3e-05,7.11792]
[1776791786208,41.74,75433.87,0.0,-0.95481,3e-05,7.13893]
[1776791786995,41.74,75433.87,0.0,-0.95481,3e-05,7.13893]
[1776791787211,41.74,75433.87,0.0,-0.95481,3e-05,7.13893]
[1776791787216,41.74,75435.74,0.0,-0.95475,3e-05,7.14681]
[1776791788262,41.74,75435.74,0.0,-0.95475,3e-05,7.14681]
[1776791788312,41.74,75435.74,0.0,-0.95475,3e-05,7.14681]
[1776791788438,41.74,75435.74,0.0,-0.95475,3e-05,7.14681]
[1776791789230,41.74,75431.76,0.0,-0.95486,3e-05,7.132]
[1776791790337,41.74,75431.76,0.0,-0.95486,3e-05,7.132]
[1776791790355,41.74,75431.76,0.0,-0.95486,3e-05,7.132]
[1776791790440,41.74,75431.76,0.0,-0.95486,3e-05,7.132]
[1776791790385,41.74,75429.21,0.0,-0.95494,3e-05,7.12242]
[1776791791244,41.74,75430.54,0.0,-0.95491,3e-05,7.12546]
[1776791791802,41.74,75430.54,0.0,-0.95491,3e-05,7.12546]
[1776791791850,41.74,75430.54,0.0,-0.95491,3e-05,7.12546]
[1776791791940,41.74,75430.54,0.0,-0.95491,3e-05,7.12546]
[1776791796748,41.75,75427.88,0.0,-0.95497,3e-05,7.11747]
[1776791796938,41.75,75427.88,0.0,-0.95497,3e-05,7.11747]
[1776791797361,41.75,75431.75,0.0,-0.95485,3e-05,7.13326]
[1776791797720,41.75,75431.75,0.0,-0.95485,3e-05,7.13326]
[1776791798293,41.75,75438.31,0.0,-0.95464,3e-05,7.15972]
[1776791799317,41.75,75438.31,0.0,-0.95464,3e-05,7.15972]
[1776791799356,41.75,75438.31,0.0,-0.95464,3e-05,7.15972]
[1776791799443,41.75,75438.31,0.0,-0.95464,3e-05,7.15972]
[1776791799458,41.75,75440.85,0.0,-0.95456,3e-05,7.17071]
[1776791801974,41.75,75440.25,0.0,-0.95457,3e-05,7.16876]
[1776791802056,41.75,75440.25,0.0,-0.95457,3e-05,7.16876]
[1776791802205,41.75,75440.25,0.0,-0.95457,3e-05,7.16876]
[1776791802340,41.75,75435.14,0.0,-0.95473,3e-05,7.14895]
[1776791803268,41.75,75435.14,0.0,-0.95473,3e-05,7.14895]
[1776791803350,41.76,75404.54,0.0,-0.95565,3e-05,7.02898]
[1776791804356,41.76,75356.8,0.0,-0.95705,3e-05,6.84425]
[1776791805362,41.76,75317.4,0.0,-0.95819,3e-05,6.69399]
[1776791806009,41.76,75317.4,0.0,-0.95819,3e-05,6.69399]
[1776791806370,41.76,75303.59,0.0,-0.95858,3e-05,6.64216]
[1776791806610,41.76,75303.59,0.0,-0.95858,3e-05,6.64216]
[1776791807111,41.76,75303.59,0.0,-0.95858,3e-05,6.64216]
[1776791807377,41.76,75304.34,0.0,-0.95855,3e-05,6.6456]
[1776791808263,41.76,75304.34,0.0,-0.95855,3e-05,6.6456]
[1776791808389,41.76,75317.37,0.0,-0.95817,3e-05,6.69557]
[1776791808714,41.76,75317.37,0.0,-0.95817,3e-05,6.69557]
[1776791808824,41.76,75317.37,0.0,-0.95817,3e-05,6.69557]
[1776791809395,41.76,75327.41,0.0,-0.95788,3e-05,6.73439]
[1776791810401,41.76,75338.89,0.0,-0.95754,3e-05,6.77923]
[1776791811409,41.76,75343.93,0.0,-0.95739,3e-05,6.79905]
[1776791812478,41.76,75343.93,0.0,-0.95739,3e-05,6.79905]
[1776791812416,41.77,75345.29,0.0,-0.95735,3e-05,6.80473]
[1776791813422,41.77,75358.49,0.0,-0.95696,3e-05,6.85585]
[1776791814430,41.77,75373.65,0.0,-0.95651,3e-05,6.91512]
[1776791814720,41.77,75373.65,0.0,-0.95651,3e-05,6.91512]
[1776791815438,41.77,75384.82,0.0,-0.95618,3e-05,6.95844]
[1776791816445,41.77,75382.74,0.0,-0.95623,3e-05,6.95172]
[1776791816716,41.77,75382.74,0.0,-0.95623,3e-05,6.95172]
[1776791816866,41.77,75382.74,0.0,-0.95623,3e-05,6.95172]
[1776791817452,41.77,75380.91,0.0,-0.95629,3e-05,6.94481]
[1776791818714,41.77,75378.68,0.0,-0.95635,3e-05,6.93636]
[1776791819467,41.77,75379.87,0.0,-0.95631,3e-05,6.94119]
[1776791820474,41.77,75387.64,0.0,-0.95608,3e-05,6.97159]
[1776791820716,41.77,75387.64,0.0,-0.95608,3e-05,6.97159]
[1776791821481,41.77,75382.76,0.0,-0.95623,3e-05,6.95278]
[1776791822698,41.77,75386.13,0.0,-0.95612,3e-05,6.96606]
[1776791823495,41.77,75389.62,0.0,-0.95602,3e-05,6.97981]
[1776791825509,41.77,75381.4,0.0,-0.95626,3e-05,6.94817]
[1776791827523,41.78,75380.55,0.0,-0.95628,3e-05,6.94529]
[1776791831551,41.78,75376.15,0.0,-0.95641,3e-05,6.92905]
[1776791832560,41.78,75370.76,0.0,-0.95656,3e-05,6.90843]
[1776791833567,41.78,75361.24,0.0,-0.95684,3e-05,6.87195]
[1776791834574,41.78,75354.9,0.0,-0.95702,3e-05,6.84788]
[1776791836465,41.78,75354.9,0.0,-0.95702,3e-05,6.84788]
[1776791838452,41.78,75357.09,0.0,-0.95695,3e-05,6.85703]
[1776791838456,41.78,75355.31,0.0,-0.957,3e-05,6.85055]
[1776791838602,41.78,75335.1,0.0,-0.95759,3e-05,6.77349]
[1776791839611,41.78,75321.77,0.0,-0.95796,3e-05,6.72323]
[1776791840617,41.78,75322.08,0.0,-0.95795,3e-05,6.72499]
[1776791843312,41.78,75323.54,0.0,-0.9579,3e-05,6.73112]
[1776791845439,41.79,75322.54,0.0,-0.95792,3e-05,6.72847]
[1776791845652,41.79,75315.66,0.0,-0.95811,3e-05,6.70353]
[1776791848673,41.79,75319.57,0.0,-0.95799,3e-05,6.72023]
[1776791850687,41.8,75325.29,0.0,-0.95781,3e-05,6.74314]
[1776791854715,41.8,75318.44,0.0,-0.95801,3e-05,6.7167]
[1776791855722,41.8,75317.87,0.0,-0.95802,3e-05,6.71514]
[1776791856729,41.8,75321.87,0.0,-0.9579,3e-05,6.73093]
[1776791859751,41.81,75328.34,0.0,-0.9577,3e-05,6.75725]
[1776791860758,41.81,75333.3,0.0,-0.95755,3e-05,6.7767]
[1776791861765,41.81,75329.05,0.0,-0.95767,3e-05,6.76099]
[1776791862772,41.81,75319.04,0.0,-0.95796,3e-05,6.72345]
[1776791863780,41.81,75316.32,0.0,-0.95803,3e-05,6.71372]
[1776791867940,41.81,75316.69,0.0,-0.958,3e-05,6.71695]
[1776791869823,41.82,75304.44,0.0,-0.95834,3e-05,6.67239]
[1776791871146,41.82,75304.44,0.0,-0.95834,3e-05,6.67239]
[1776791871172,41.82,75291.28,0.0,-0.95871,3e-05,6.62303]
[1776791871837,41.82,75274.06,0.0,-0.95917,3e-05,6.5616]
[1776791872845,41.83,75266.98,0.0,-0.95937,3e-05,6.5356]
[1776791873852,41.83,75273.21,0.0,-0.95919,3e-05,6.55924]
[1776791874943,41.83,75273.21,0.0,-0.95919,3e-05,6.55924]
[1776791874953,41.83,75272.31,0.0,-0.95921,3e-05,6.55623]
[1776791876950,41.83,75270.26,0.0,-0.95927,3e-05,6.54895]
[1776791877192,41.83,75270.26,0.0,-0.95927,3e-05,6.54895]
[1776791877292,41.83,75277.64,0.0,-0.95906,3e-05,6.57688]
[1776791877880,41.84,75277.52,0.0,-0.95904,3e-05,6.57964]
[1776791879894,41.84,75268.74,0.0,-0.95928,3e-05,6.54751]
[1776791880957,41.84,75268.74,0.0,-0.95928,3e-05,6.54751]
[1776791881909,41.84,75262.58,0.0,-0.95944,3e-05,6.52531]
[1776791882923,41.84,75255.93,0.0,-0.95962,3e-05,6.501]
[1776791883925,41.84,75272.01,0.0,-0.95917,3e-05,6.56129]
[1776791885480,41.84,75272.01,0.0,-0.95917,3e-05,6.56129]
[1776791885537,41.84,75257.37,0.0,-0.95958,3e-05,6.50712]
[1776791885967,41.84,75252.6,0.0,-0.95971,3e-05,6.48986]
[1776791887996,41.84,75239.55,0.0,-0.96006,3e-05,6.44253]
[1776791889287,41.84,75239.55,0.0,-0.96006,3e-05,6.44253]
[1776791889376,41.84,75217.35,0.0,-0.96066,3e-05,6.36153]
[1776791890362,41.85,75219.43,0.0,-0.9606,3e-05,6.3698]
[1776791894033,41.85,75212.06,0.0,-0.96078,3e-05,6.34546]
[1776791897391,41.85,75213.85,0.0,-0.96072,3e-05,6.35337]
[1776791897420,41.86,75203.39,0.0,-0.961,3e-05,6.3159]
[1776791898062,41.86,75179.79,0.0,-0.96163,3e-05,6.23052]
[1776791899067,41.86,75163.36,0.0,-0.96206,3e-05,6.17171]
[1776791900075,41.86,75169.49,0.0,-0.9619,3e-05,6.19403]
[1776791900884,41.86,75169.49,0.0,-0.9619,3e-05,6.19403]
[1776791901096,41.86,75176.29,0.0,-0.96172,3e-05,6.21878]
[1776791901917,41.86,75176.29,0.0,-0.96172,3e-05,6.21878]
[1776791902103,41.86,75194.49,0.0,-0.96122,3e-05,6.28542]
[1776791903103,41.88,75210.48,0.0,-0.96074,3e-05,6.35126]
[1776791904111,41.88,75224.18,0.0,-0.96036,3e-05,6.40207]
[1776791905427,41.88,75224.18,0.0,-0.96036,3e-05,6.40207]
[1776791905494,41.88,75231.78,0.0,-0.96015,3e-05,6.43059]
[1776791906125,41.88,75224.77,0.0,-0.96033,3e-05,6.40536]
[1776791907457,41.88,75224.77,0.0,-0.96033,3e-05,6.40536]
[1776791907540,41.88,75224.85,0.0,-0.96033,3e-05,6.40623]
[1776791911160,41.88,75219.77,0.0,-0.96046,3e-05,6.38735]
[1776791912693,41.89,75219.94,0.0,-0.96045,3e-05,6.38857]
[1776791913173,41.89,75220.25,0.0,-0.96044,3e-05,6.3903]
[1776791914700,41.89,75223.16,0.0,-0.96036,3e-05,6.40157]
[1776791915188,41.89,75228.81,0.0,-0.9602,3e-05,6.42289]
[1776791916696,41.89,75225.66,0.0,-0.96028,3e-05,6.41186]
[1776791917207,41.89,75215.74,0.0,-0.96055,3e-05,6.37605]
[1776791918213,41.89,75198.21,0.0,-0.96102,3e-05,6.31274]
[1776791918882,41.89,75198.21,0.0,-0.96102,3e-05,6.31274]
[1776791919221,41.89,75181.28,0.0,-0.96146,3e-05,6.25212]
[1776791920230,41.9,75181.32,0.0,-0.96146,3e-05,6.25245]
[1776791922555,41.9,75185.17,0.0,-0.96135,3e-05,6.26717]
[1776791923250,41.93,75182.21,0.0,-0.96131,3e-05,6.27186]
[1776791924715,41.93,75185.88,0.0,-0.96122,3e-05,6.28529]
[1776791925265,41.94,75188.43,0.0,-0.96109,3e-05,6.30195]
[1776791928224,41.95,75187.16,0.0,-0.96111,3e-05,6.29877]
[1776791928289,41.95,75180.11,0.0,-0.9613,3e-05,6.27397]
[1776791929296,41.95,75166.71,0.0,-0.96165,3e-05,6.22579]
[1776791930305,41.95,75165.59,0.0,-0.96168,3e-05,6.22198]
[1776791931899,41.95,75166.17,0.0,-0.96166,3e-05,6.22428]
[1776791932319,41.95,75163.01,0.0,-0.96175,3e-05,6.21293]
[1776791935342,41.96,75169.39,0.0,-0.96156,3e-05,6.23863]
[1776791936349,41.96,75163.61,0.0,-0.9617,3e-05,6.21968]
[1776791937355,41.96,75157.93,0.0,-0.96185,3e-05,6.1995]
[1776791939370,41.96,75157.26,0.0,-0.96186,3e-05,6.19761]
[1776791940377,41.96,75161.49,0.0,-0.96175,3e-05,6.21304]
[1776791943402,41.97,75155.23,0.0,-0.96188,3e-05,6.19531]
[1776791944407,41.97,75148.3,0.0,-0.96206,3e-05,6.17075]
[1776791945414,41.97,75140.84,0.0,-0.96225,3e-05,6.14442]
[1776791946421,41.97,75140.5,0.0,-0.96226,3e-05,6.14354]
[1776791948434,41.98,75149.75,0.0,-0.96201,3e-05,6.17721]
[1776791950449,41.98,75151.2,0.0,-0.96195,3e-05,6.18578]
[1776791952463,41.98,75156.85,0.0,-0.96179,3e-05,6.20653]
[1776791954485,41.98,75175.76,0.0,-0.96129,3e-05,6.27507]
[1776791956493,41.99,75183.83,0.0,-0.96105,3e-05,6.30701]
[1776791957942,41.99,75180.58,0.0,-0.96113,3e-05,6.29595]
[1776791959514,41.99,75165.7,0.0,-0.96153,3e-05,6.24237]
[1776791960521,41.99,75153.77,0.0,-0.96184,3e-05,6.19962]
[1776791961528,41.99,75144.64,0.0,-0.96208,3e-05,6.16713]
[1776791961949,41.99,75144.64,0.0,-0.96208,3e-05,6.16713]
[1776791962535,41.99,75145.15,0.0,-0.96207,3e-05,6.16918]
[1776791963542,41.99,75147.63,0.0,-0.962,3e-05,6.17832]
[1776791963940,41.99,75147.63,0.0,-0.962,3e-05,6.17832]
[1776791964549,41.99,75155.91,0.0,-0.96178,3e-05,6.20825]
[1776791965556,41.99,75160.94,0.0,-0.96164,3e-05,6.22656]
[1776791966563,42.0,75158.29,0.0,-0.96171,3e-05,6.21726]
[1776791968577,42.0,75154.39,0.0,-0.96181,3e-05,6.20365]
[1776791971598,42.0,75160.14,0.0,-0.96167,3e-05,6.22241]
[1776791972605,42.0,75168.07,0.0,-0.96144,3e-05,6.25301]
[1776791973612,42.0,75172.27,0.0,-0.96133,3e-05,6.26833]
[1776791974619,42.0,75173.74,0.0,-0.96129,3e-05,6.27378]
[1776791975625,42.0,75163.67,0.0,-0.96156,3e-05,6.23759]
[1776791976634,42.0,75157.8,0.0,-0.96171,3e-05,6.21677]
[1776791977640,42.0,75162.31,0.0,-0.96159,3e-05,6.23317]
[1776791978647,42.0,75166.25,0.0,-0.96148,3e-05,6.24751]
[1776791979654,42.0,75172.42,0.0,-0.96132,3e-05,6.2699]
[1776791979943,42.0,75172.42,0.0,-0.96132,3e-05,6.2699]
[1776791983681,42.01,75163.06,0.0,-0.96156,3e-05,6.23665]
[1776791983942,42.01,75163.06,0.0,-0.96156,3e-05,6.23665]
[1776791984689,42.01,75157.35,0.0,-0.96171,3e-05,6.2163]
[1776791986877,42.01,75153.88,0.0,-0.9618,3e-05,6.20406]
[1776791986938,42.01,75139.28,0.0,-0.96219,3e-05,6.15211]
[1776791987711,42.01,75136.56,0.0,-0.96226,3e-05,6.14272]
[1776791990015,42.01,75136.68,0.0,-0.96225,3e-05,6.14347]
[1776791990094,42.01,75136.47,0.0,-0.96225,3e-05,6.14305]
[1776791992197,42.01,75137.27,0.0,-0.96223,3e-05,6.14622]
[1776791992291,42.01,75129.83,0.0,-0.96242,3e-05,6.12008]
[1776791992746,42.01,75125.23,0.0,-0.96254,3e-05,6.10412]
[1776791993753,42.01,75120.52,0.0,-0.96266,3e-05,6.08783]
[1776791998787,42.02,75118.56,0.0,-0.96269,3e-05,6.08295]
[1776792002816,42.02,75109.49,0.0,-0.96292,3e-05,6.05261]
[1776792003823,42.02,75103.66,0.0,-0.96306,3e-05,6.03256]
[1776792005776,42.02,75103.66,0.0,-0.96306,3e-05,6.03256]
[1776792005939,42.02,75094.33,0.0,-0.9633,3e-05,6.00033]
[1776792006850,42.02,75105.62,0.0,-0.96301,3e-05,6.04048]
[1776792007860,42.03,75121.08,0.0,-0.96256,3e-05,6.10048]
[1776792009065,42.03,75121.08,0.0,-0.96256,3e-05,6.10048]
[1776792009139,42.04,75135.95,0.0,-0.96217,3e-05,6.15368]
[1776792009875,42.04,75141.31,0.0,-0.96203,3e-05,6.1731]
[1776792011230,42.04,75141.31,0.0,-0.96203,3e-05,6.1731]
[1776792011318,42.04,75141.31,0.0,-0.96203,3e-05,6.1731]
[1776792011327,42.04,75164.45,0.0,-0.96142,3e-05,6.25633]
[1776792012710,42.04,75164.45,0.0,-0.96142,3e-05,6.25633]
[1776792011890,42.04,75176.66,0.0,-0.96109,3e-05,6.30054]
[1776792012897,42.04,75186.6,0.0,-0.96082,3e-05,6.33664]
[1776792013905,42.04,75180.7,0.0,-0.96098,3e-05,6.31523]
[1776792014911,42.04,75176.41,0.0,-0.9611,3e-05,6.29973]
[1776792015919,42.04,75156.37,0.0,-0.96163,3e-05,6.2275]
[1776792016925,42.04,75140.95,0.0,-0.96203,3e-05,6.17255]
[1776792017932,42.04,75137.29,0.0,-0.96213,3e-05,6.15977]
[1776792019757,42.04,75133.93,0.0,-0.96221,3e-05,6.14809]
[1776792021437,42.04,75137.25,0.0,-0.96213,3e-05,6.16023]
[1776792021471,42.04,75150.49,0.0,-0.96177,3e-05,6.20783]
[1776792021960,42.04,75152.54,0.0,-0.96172,3e-05,6.21539]
[1776792022967,42.04,75146.71,0.0,-0.96187,3e-05,6.19471]
[1776792024981,42.04,75158.31,0.0,-0.96156,3e-05,6.23677]
[1776792025988,42.04,75164.58,0.0,-0.96139,3e-05,6.2595]
[1776792027241,42.04,75164.58,0.0,-0.96139,3e-05,6.2595]
[1776792027438,42.04,75164.58,0.0,-0.96139,3e-05,6.2595]
[1776792027482,42.04,75174.35,0.0,-0.96113,3e-05,6.29489]
[1776792028004,42.04,75171.13,0.0,-0.96122,3e-05,6.28333]
[1776792029011,42.04,75165.42,0.0,-0.96137,3e-05,6.26282]
[1776792031919,42.04,75166.62,0.0,-0.96135,3e-05,6.26486]
[1776792032032,42.04,75165.58,0.0,-0.96138,3e-05,6.26123]
[1776792034046,42.04,75158.11,0.0,-0.96157,3e-05,6.23462]
[1776792035053,42.04,75152.99,0.0,-0.96171,3e-05,6.21641]
[1776792036060,42.04,75158.38,0.0,-0.96156,3e-05,6.23596]
[1776792037376,42.04,75158.38,0.0,-0.96156,3e-05,6.23596]
[1776792037392,42.05,75163.54,0.0,-0.96142,3e-05,6.25468]
[1776792038074,42.05,75171.39,0.0,-0.96121,3e-05,6.28312]
[1776792039481,42.05,75171.39,0.0,-0.96121,3e-05,6.28312]
[1776792039549,42.05,75173.47,0.0,-0.96116,3e-05,6.29072]
[1776792041939,42.05,75170.9,0.0,-0.96122,3e-05,6.28161]
[1776792042102,42.05,75170.58,0.0,-0.96123,3e-05,6.28054]
[1776792043109,42.05,75177.98,0.0,-0.96103,3e-05,6.30739]
[1776792044116,42.05,75183.68,0.0,-0.96088,3e-05,6.32811]
[1776792049152,42.05,75189.19,0.0,-0.96073,3e-05,6.34829]
[1776792050159,42.05,75193.47,0.0,-0.96061,3e-05,6.36386]
[1776792051119,42.05,75193.47,0.0,-0.96061,3e-05,6.36386]
[1776792051184,42.05,75204.36,0.0,-0.96032,3e-05,6.4036]
[1776792052339,42.05,75204.36,0.0,-0.96032,3e-05,6.4036]
[1776792052346,42.05,75221.58,0.0,-0.95984,3e-05,6.46728]
[1776792053215,42.05,75221.58,0.0,-0.95984,3e-05,6.46728]
[1776792053285,42.05,75221.58,0.0,-0.95984,3e-05,6.46728]
[1776792053318,42.05,75231.27,0.0,-0.95957,3e-05,6.50344]
[1776792054547,42.05,75231.27,0.0,-0.95957,3e-05,6.50344]
[1776792054596,42.05,75251.75,0.0,-0.959,3e-05,6.57976]
[1776792055719,42.05,75251.75,0.0,-0.959,3e-05,6.57976]
[1776792055220,42.05,75263.32,0.0,-0.95867,3e-05,6.62366]
[1776792056227,42.05,75267.72,0.0,-0.95854,3e-05,6.64079]
[1776792061262,42.05,75266.02,0.0,-0.95859,3e-05,6.63526]
[1776792066298,42.06,75261.42,0.0,-0.95871,3e-05,6.6188]
[1776792067305,42.06,75255.26,0.0,-0.95888,3e-05,6.59598]
[1776792068312,42.06,75247.85,0.0,-0.95909,3e-05,6.5686]
[1776792069319,42.06,75246.2,0.0,-0.95913,3e-05,6.56273]
[1776792071968,42.06,75244.07,0.0,-0.95918,3e-05,6.55535]
[1776792072339,42.06,75237.35,0.0,-0.95937,3e-05,6.53071]
[1776792073347,42.06,75230.44,0.0,-0.95956,3e-05,6.50547]
[1776792078381,42.06,75232.04,0.0,-0.9595,3e-05,6.51317]
[1776792083419,42.07,75222.93,0.0,-0.95974,3e-05,6.4813]
[1776792086443,42.07,75234.15,0.0,-0.95942,3e-05,6.52394]
[1776792087725,42.07,75234.15,0.0,-0.95942,3e-05,6.52394]
[1776792087760,42.07,75239.39,0.0,-0.95927,3e-05,6.54368]
[1776792088459,42.07,75252.59,0.0,-0.9589,3e-05,6.59305]
[1776792089468,42.07,75258.87,0.0,-0.95872,3e-05,6.61669]
[1776792089959,42.07,75258.87,0.0,-0.95872,3e-05,6.61669]
[1776792090475,42.07,75266.26,0.0,-0.95851,3e-05,6.64451]
[1776792091482,42.07,75278.51,0.0,-0.95818,3e-05,6.68802]
[1776792091888,42.07,75278.51,0.0,-0.95818,3e-05,6.68802]
[1776792091942,42.07,75278.51,0.0,-0.95818,3e-05,6.68802]
[1776792092494,42.07,75287.63,0.0,-0.95792,3e-05,6.72244]
[1776792092932,42.07,75287.63,0.0,-0.95792,3e-05,6.72244]
[1776792093500,42.07,75293.79,0.0,-0.95775,3e-05,6.7458]
[1776792095514,42.07,75288.54,0.0,-0.95789,3e-05,6.72687]
[1776792098535,42.07,75294.7,0.0,-0.95771,3e-05,6.7506]
[1776792101555,42.08,75288.93,0.0,-0.95786,3e-05,6.7301]
[1776792106592,42.08,75291.68,0.0,-0.95779,3e-05,6.7403]
[1776792108606,42.08,75298.32,0.0,-0.9576,3e-05,6.76532]
[1776792113641,42.08,75290.9,0.0,-0.95781,3e-05,6.73684]
[1776792115662,42.08,75284.47,0.0,-0.958,3e-05,6.71249]
[1776792116668,42.08,75288.38,0.0,-0.95789,3e-05,6.72724]
[1776792118682,42.08,75291.37,0.0,-0.9578,3e-05,6.73845]
[1776792121703,42.07,75295.64,0.0,-0.95768,3e-05,6.75445]
[1776792122710,42.07,75291.49,0.0,-0.9578,3e-05,6.73867]
[1776792125950,42.07,75288.57,0.0,-0.95788,3e-05,6.7275]
[1776792126739,42.07,75303.35,0.0,-0.95746,3e-05,6.78343]
[1776792127746,42.07,75298.15,0.0,-0.95761,3e-05,6.76358]
[1776792129543,42.07,75298.68,0.0,-0.9576,3e-05,6.76549]
[1776792129591,42.07,75298.68,0.0,-0.9576,3e-05,6.76549]
[1776792130058,42.07,75297.55,0.0,-0.95763,3e-05,6.76111]
[1776792130290,42.07,75297.55,0.0,-0.95763,3e-05,6.76111]
[1776792130340,42.07,75297.55,0.0,-0.95763,3e-05,6.76111]
[1776792130546,42.07,75297.55,0.0,-0.95763,3e-05,6.76111]
[1776792130767,42.07,75297.5,0.0,-0.95763,3e-05,6.76082]
[1776792131774,42.07,75293.06,0.0,-0.95776,3e-05,6.74392]
[1776792132781,42.07,75285.81,0.0,-0.95797,3e-05,6.71646]
[1776792133787,42.07,75284.91,0.0,-0.95799,3e-05,6.71305]
[1776792134097,42.07,75284.91,0.0,-0.95799,3e-05,6.71305]
[1776792134168,42.07,75284.91,0.0,-0.95799,3e-05,6.71305]
[1776792135681,42.07,75282.28,0.0,-0.95807,3e-05,6.70312]
[1776792135837,42.07,75282.28,0.0,-0.95807,3e-05,6.70312]
[1776792135886,42.07,75281.44,0.0,-0.95809,3e-05,6.69995]
[1776792135938,42.07,75281.44,0.0,-0.95809,3e-05,6.69995]
[1776792136809,42.07,75282.21,0.0,-0.95807,3e-05,6.70286]
[1776792137816,42.07,75290.17,0.0,-0.95784,3e-05,6.7329]
[1776792138823,42.07,75302.53,0.0,-0.95749,3e-05,6.77967]
[1776792139830,42.07,75301.39,0.0,-0.95752,3e-05,6.77522]
[1776792140837,42.07,75293.13,0.0,-0.95776,3e-05,6.74381]
[1776792141844,42.07,75288.1,0.0,-0.9579,3e-05,6.72474]
[1776792142851,42.07,75283.18,0.0,-0.95804,3e-05,6.70616]
[1776792143857,42.07,75276.63,0.0,-0.95823,3e-05,6.6815]
[1776792144865,42.07,75272.59,0.0,-0.95834,3e-05,6.66637]
[1776792146879,42.07,75291.02,0.0,-0.95782,3e-05,6.73594]
[1776792147886,42.07,75291.38,0.0,-0.95781,3e-05,6.73725]
[1776792148995,42.07,75290.91,0.0,-0.95782,3e-05,6.73543]
[1776792149047,42.07,75290.91,0.0,-0.95782,3e-05,6.73543]
[1776792149194,42.07,75290.91,0.0,-0.95782,3e-05,6.73543]
[1776792150685,42.07,75290.17,0.0,-0.95785,3e-05,6.73259]
[1776792150731,42.07,75290.17,0.0,-0.95785,3e-05,6.73259]
[1776792150762,42.07,75290.17,0.0,-0.95785,3e-05,6.73255]
[1776792150936,42.07,75290.17,0.0,-0.95785,3e-05,6.73255]
[1776792153584,42.07,75291.42,0.0,-0.95783,3e-05,6.73462]
[1776792153598,42.07,75291.42,0.0,-0.95783,3e-05,6.73462]
[1776792153692,42.07,75291.42,0.0,-0.95783,3e-05,6.73462]
[1776792153735,42.07,75287.49,0.0,-0.95794,3e-05,6.7197]
[1776792154936,42.07,75299.39,0.0,-0.9576,3e-05,6.7647]
[1776792155943,42.07,75295.38,0.0,-0.95771,3e-05,6.7495]
[1776792157100,42.07,75295.38,0.0,-0.95771,3e-05,6.7495]
[1776792157106,42.07,75295.38,0.0,-0.95771,3e-05,6.7495]
[1776792157188,42.07,75295.38,0.0,-0.95771,3e-05,6.7495]
[1776792157201,42.07,75291.71,0.0,-0.95782,3e-05,6.73548]
[1776792158292,42.07,75287.16,0.0,-0.95795,3e-05,6.71826]
[1776792159289,42.07,75287.16,0.0,-0.95795,3e-05,6.71826]
[1776792159306,42.07,75287.16,0.0,-0.95795,3e-05,6.71826]
[1776792159448,42.07,75287.16,0.0,-0.95795,3e-05,6.71826]
[1776792159510,42.07,75277.78,0.0,-0.95822,3e-05,6.68292]
[1776792160857,42.07,75277.78,0.0,-0.95822,3e-05,6.68292]
[1776792160908,42.07,75277.78,0.0,-0.95822,3e-05,6.68297]
[1776792160919,42.07,75277.78,0.0,-0.95822,3e-05,6.68297]
[1776792160941,42.07,75277.78,0.0,-0.95822,3e-05,6.68297]
[1776792160978,42.07,75281.17,0.0,-0.95812,3e-05,6.69573]
[1776792161985,42.07,75285.41,0.0,-0.958,3e-05,6.71176]
[1776792163830,42.07,75285.41,0.0,-0.958,3e-05,6.71176]
[1776792163833,42.07,75285.41,0.0,-0.958,3e-05,6.71176]
[1776792162992,42.07,75296.1,0.0,-0.95769,3e-05,6.75219]
[1776792163944,42.07,75296.1,0.0,-0.95769,3e-05,6.75219]
[1776792164786,42.07,75296.1,0.0,-0.95769,3e-05,6.75219]
[1776792164838,42.07,75296.1,0.0,-0.95769,3e-05,6.75219]
[1776792164800,42.07,75296.79,0.0,-0.95767,3e-05,6.75473]
[1776792164942,42.07,75296.79,0.0,-0.95767,3e-05,6.75473]
[1776792165006,42.07,75301.58,0.0,-0.95754,3e-05,6.77289]
[1776792167020,42.07,75296.04,0.0,-0.9577,3e-05,6.75173]
[1776792168135,42.07,75296.04,0.0,-0.9577,3e-05,6.75173]
[1776792168168,42.07,75296.04,0.0,-0.9577,3e-05,6.75173]
[1776792168197,42.07,75296.04,0.0,-0.9577,3e-05,6.75173]
[1776792172057,42.07,75301.12,0.0,-0.95755,3e-05,6.77064]
[1776792173687,42.07,75301.12,0.0,-0.95755,3e-05,6.77064]
[1776792173740,42.07,75301.12,0.0,-0.95755,3e-05,6.77064]
[1776792173939,42.07,75303.76,0.0,-0.95748,3e-05,6.7805]
[1776792175105,42.07,75304.39,0.0,-0.95746,3e-05,6.7829]
[1776792175193,42.07,75304.39,0.0,-0.95746,3e-05,6.7829]
[1776792176163,42.07,75306.97,0.0,-0.95739,3e-05,6.79248]
[1776792176168,42.07,75306.97,0.0,-0.95739,3e-05,6.79248]
[1776792176187,42.07,75306.97,0.0,-0.95739,3e-05,6.79248]
[1776792176262,42.07,75307.51,0.0,-0.95737,3e-05,6.7944]
[1776792182129,42.07,75308.37,0.0,-0.95735,3e-05,6.79689]
[1776792183940,42.07,75307.37,0.0,-0.95738,3e-05,6.79296]
[1776792183961,42.07,75307.37,0.0,-0.95738,3e-05,6.79296]
[1776792184197,42.07,75307.37,0.0,-0.95738,3e-05,6.79296]
[1776792185197,42.07,75304.58,0.0,-0.95747,3e-05,6.78223]
[1776792185331,42.07,75304.58,0.0,-0.95747,3e-05,6.78223]
[1776792185437,42.07,75304.58,0.0,-0.95747,3e-05,6.78223]
[1776792185538,42.07,75306.39,0.0,-0.95741,3e-05,6.789]
[1776792186160,42.07,75316.91,0.0,-0.95711,3e-05,6.82943]
[1776792187168,42.07,75327.78,0.0,-0.95679,3e-05,6.87129]
[1776792188174,42.07,75330.83,0.0,-0.9567,3e-05,6.88322]
[1776792191196,42.07,75326.13,0.0,-0.95683,3e-05,6.86588]
[1776792192203,42.07,75320.37,0.0,-0.957,3e-05,6.84411]
[1776792193209,42.07,75314.41,0.0,-0.95717,3e-05,6.82115]
[1776792195175,42.07,75314.28,0.0,-0.95718,3e-05,6.82049]
[1776792195195,42.07,75314.28,0.0,-0.95718,3e-05,6.82049]
[1776792195233,42.07,75314.28,0.0,-0.95718,3e-05,6.82049]
[1776792195444,42.07,75314.28,0.0,-0.95718,3e-05,6.82049]
[1776792196231,42.07,75320.6,0.0,-0.957,3e-05,6.84427]
[1776792197676,42.07,75320.6,0.0,-0.957,3e-05,6.84427]
[1776792197695,42.07,75320.6,0.0,-0.957,3e-05,6.84427]
[1776792197715,42.07,75320.6,0.0,-0.957,3e-05,6.84427]
[1776792197783,42.07,75325.39,0.0,-0.95685,3e-05,6.86287]
[1776792198078,42.07,75325.39,0.0,-0.95685,3e-05,6.86287]
[1776792198187,42.07,75325.39,0.0,-0.95685,3e-05,6.86287]
[1776792198757,42.07,75325.39,0.0,-0.95685,3e-05,6.86287]
[1776792198809,42.07,75325.39,0.0,-0.95685,3e-05,6.86287]
[1776792198937,42.07,75325.39,0.0,-0.95685,3e-05,6.86287]
[1776792198859,42.07,75324.5,0.0,-0.95688,3e-05,6.85972]
[1776792203280,42.07,75318.79,0.0,-0.95705,3e-05,6.8377]
[1776792204498,42.07,75318.79,0.0,-0.95705,3e-05,6.8377]
[1776792204526,42.07,75318.79,0.0,-0.95705,3e-05,6.8377]
[1776792204695,42.07,75318.79,0.0,-0.95705,3e-05,6.8377]
[1776792204732,42.07,75325.81,0.0,-0.95684,3e-05,6.86434]
[1776792205294,42.07,75330.41,0.0,-0.95671,3e-05,6.88222]
[1776792206300,42.07,75334.62,0.0,-0.95658,3e-05,6.89859]
[1776792206963,42.07,75334.62,0.0,-0.95658,3e-05,6.89859]
[1776792207192,42.07,75334.62,0.0,-0.95658,3e-05,6.89859]
[1776792207308,42.07,75336.75,0.0,-0.95652,3e-05,6.90697]
[1776792211179,42.07,75337.23,0.0,-0.9565,3e-05,6.90936]
[1776792211207,42.07,75337.23,0.0,-0.9565,3e-05,6.90936]
[1776792211292,42.07,75337.23,0.0,-0.9565,3e-05,6.90936]
[1776792211316,42.07,75337.23,0.0,-0.9565,3e-05,6.90936]
[1776792211441,42.07,75337.23,0.0,-0.9565,3e-05,6.90936]
[1776792211929,42.07,75337.23,0.0,-0.9565,3e-05,6.90936]
[1776792211936,42.07,75337.23,0.0,-0.9565,3e-05,6.90936]
[1776792211978,42.07,75337.12,0.0,-0.95652,3e-05,6.90645]
[1776792212342,42.07,75335.2,0.0,-0.95657,3e-05,6.89925]
[1776792213077,42.07,75335.2,0.0,-0.95657,3e-05,6.89925]
[1776792213201,42.07,75335.2,0.0,-0.95657,3e-05,6.89925]
[1776792213350,42.07,75335.77,0.0,-0.95655,3e-05,6.90162]
[1776792214357,42.07,75343.42,0.0,-0.95633,3e-05,6.93122]
[1776792215364,42.07,75345.63,0.0,-0.95626,3e-05,6.93986]
[1776792217147,42.07,75345.52,0.0,-0.95627,3e-05,6.93955]
[1776792217159,42.07,75345.52,0.0,-0.95627,3e-05,6.93955]
[1776792217191,42.07,75345.52,0.0,-0.95627,3e-05,6.93955]
[1776792219461,42.08,75340.71,0.0,-0.9564,3e-05,6.92127]
[1776792219464,42.08,75340.71,0.0,-0.9564,3e-05,6.92127]
[1776792219689,42.08,75340.71,0.0,-0.9564,3e-05,6.92127]
[1776792219775,42.08,75339.01,0.0,-0.95645,3e-05,6.91487]
[1776792220678,42.08,75339.01,0.0,-0.95645,3e-05,6.91487]
[1776792220693,42.08,75339.01,0.0,-0.95645,3e-05,6.91487]
[1776792220721,42.08,75339.01,0.0,-0.95645,3e-05,6.91487]
[1776792221969,42.08,75337.91,0.0,-0.95648,3e-05,6.9108]
[1776792222192,42.08,75337.95,0.0,-0.95648,3e-05,6.91111]
[1776792227448,42.08,75342.8,0.0,-0.95633,3e-05,6.93071]
[1776792228279,42.08,75342.8,0.0,-0.95633,3e-05,6.93071]
[1776792228309,42.08,75342.8,0.0,-0.95633,3e-05,6.93071]
[1776792228443,42.08,75342.8,0.0,-0.95633,3e-05,6.93071]
[1776792229087,42.08,75339.58,0.0,-0.95643,3e-05,6.91844]
[1776792229139,42.08,75339.58,0.0,-0.95643,3e-05,6.91844]
[1776792229192,42.08,75339.58,0.0,-0.95643,3e-05,6.91844]
[1776792229462,42.08,75336.98,0.0,-0.9565,3e-05,6.90859]
[1776792230469,42.08,75341.3,0.0,-0.95637,3e-05,6.92536]
[1776792231071,42.08,75341.3,0.0,-0.95637,3e-05,6.92536]
[1776792231107,42.08,75341.3,0.0,-0.95637,3e-05,6.92536]
[1776792231192,42.08,75341.3,0.0,-0.95637,3e-05,6.92536]
[1776792231476,42.08,75347.15,0.0,-0.9562,3e-05,6.94803]
[1776792232216,42.08,75347.15,0.0,-0.9562,3e-05,6.94803]
[1776792232436,42.08,75347.15,0.0,-0.9562,3e-05,6.94803]
[1776792232571,42.08,75347.15,0.0,-0.9562,3e-05,6.94803]
[1776792232696,42.08,75347.15,0.0,-0.9562,3e-05,6.94803]
[1776792232776,42.08,75345.02,0.0,-0.95626,3e-05,6.93991]
[1776792233490,42.08,75341.25,0.0,-0.95637,3e-05,6.9255]
[1776792235506,42.08,75328.82,0.0,-0.95674,3e-05,6.87756]
[1776792236293,42.08,75328.82,0.0,-0.95674,3e-05,6.87756]
[1776792236437,42.08,75328.82,0.0,-0.95674,3e-05,6.87756]
[1776792236513,42.08,75328.18,0.0,-0.95676,3e-05,6.87482]
[1776792237520,42.08,75334.91,0.0,-0.95656,3e-05,6.90035]
[1776792238389,42.08,75334.91,0.0,-0.95656,3e-05,6.90035]
[1776792238446,42.08,75334.91,0.0,-0.95656,3e-05,6.90035]
[1776792238452,42.08,75334.91,0.0,-0.95656,3e-05,6.90035]
[1776792238527,42.08,75338.27,0.0,-0.95646,3e-05,6.91343]
[1776792240681,42.08,75340.11,0.0,-0.95641,3e-05,6.92065]
[1776792240936,42.08,75340.11,0.0,-0.95641,3e-05,6.92065]
[1776792240782,42.08,75338.79,0.0,-0.95645,3e-05,6.91571]
[1776792241548,42.08,75343.35,0.0,-0.95631,3e-05,6.9334]
[1776792242555,42.08,75354.99,0.0,-0.95597,3e-05,6.97845]
[1776792243562,42.08,75364.38,0.0,-0.95569,3e-05,7.01487]
[1776792244569,42.08,75368.1,0.0,-0.95558,3e-05,7.0293]
[1776792247590,42.08,75373.87,0.0,-0.95541,3e-05,7.05161]
[1776792248597,42.08,75377.75,0.0,-0.95529,3e-05,7.06665]
[1776792250611,42.08,75380.86,0.0,-0.9552,3e-05,7.07857]
[1776792252634,42.08,75370.03,0.0,-0.95553,3e-05,7.03614]
[1776792253641,42.08,75363.85,0.0,-0.95571,3e-05,7.01208]
[1776792255339,42.08,75365.1,0.0,-0.95567,3e-05,7.01693]
[1776792255436,42.08,75365.1,0.0,-0.95567,3e-05,7.01693]
[1776792255583,42.08,75365.1,0.0,-0.95567,3e-05,7.01693]
[1776792256621,42.08,75368.48,0.0,-0.95557,3e-05,7.03004]
[1776792256691,42.08,75368.48,0.0,-0.95557,3e-05,7.03004]
[1776792256710,42.08,75368.48,0.0,-0.95557,3e-05,7.03004]
[1776792256879,42.08,75368.48,0.0,-0.95557,3e-05,7.03004]
[1776792256937,42.08,75368.48,0.0,-0.95557,3e-05,7.03004]
[1776792256981,42.08,75366.69,0.0,-0.95563,3e-05,7.02305]
[1776792261697,42.08,75362.97,0.0,-0.95574,3e-05,7.00856]
[1776792262703,42.08,75367.32,0.0,-0.95561,3e-05,7.02545]
[1776792263635,42.08,75367.32,0.0,-0.95561,3e-05,7.02545]
[1776792263681,42.08,75367.32,0.0,-0.95561,3e-05,7.02545]
[1776792263691,42.08,75367.32,0.0,-0.95561,3e-05,7.02545]
[1776792263711,42.08,75373.84,0.0,-0.95541,3e-05,7.05079]
[1776792264301,42.08,75373.84,0.0,-0.95541,3e-05,7.05079]
[1776792264356,42.08,75373.84,0.0,-0.95541,3e-05,7.05079]
[1776792264718,42.08,75376.71,0.0,-0.95533,3e-05,7.06191]
[1776792266036,42.08,75376.71,0.0,-0.95533,3e-05,7.06191]
[1776792266191,42.08,75377.22,0.0,-0.95531,3e-05,7.06382]
[1776792266732,42.08,75376.63,0.0,-0.95533,3e-05,7.06144]
[1776792270854,42.08,75373.43,0.0,-0.95543,3e-05,7.04878]
[1776792270938,42.08,75373.43,0.0,-0.95543,3e-05,7.04878]
[1776792271272,42.08,75373.26,0.0,-0.95545,3e-05,7.04538]
[1776792271325,42.08,75373.26,0.0,-0.95545,3e-05,7.04538]
[1776792271436,42.08,75373.26,0.0,-0.95545,3e-05,7.04538]
[1776792271767,42.08,75372.31,0.0,-0.95548,3e-05,7.04163]
[1776792273050,42.08,75371.92,0.0,-0.95549,3e-05,7.04008]
[1776792273781,42.08,75366.27,0.0,-0.95566,3e-05,7.01808]
[1776792274540,42.08,75366.27,0.0,-0.95566,3e-05,7.01808]
[1776792274601,42.08,75366.27,0.0,-0.95566,3e-05,7.01808]
[1776792274686,42.08,75366.27,0.0,-0.95566,3e-05,7.01808]
[1776792274944,42.08,75366.27,0.0,-0.95566,3e-05,7.01808]
[1776792274993,42.08,75366.27,0.0,-0.95566,3e-05,7.01808]
[1776792275005,42.08,75358.36,0.0,-0.95589,3e-05,6.98741]
[1776792275195,42.08,75358.36,0.0,-0.95589,3e-05,6.98741]
[1776792275795,42.08,75356.04,0.0,-0.95597,3e-05,6.97799]
[1776792279824,42.07,75345.05,0.0,-0.9563,3e-05,6.93484]
[1776792280836,42.07,75336.61,0.0,-0.95655,3e-05,6.90201]
[1776792281843,42.07,75337.67,0.0,-0.95652,3e-05,6.90577]
[1776792282871,42.07,75337.67,0.0,-0.95652,3e-05,6.90577]
[1776792282887,42.07,75337.67,0.0,-0.95652,3e-05,6.90577]
[1776792282936,42.07,75337.67,0.0,-0.95652,3e-05,6.90577]
[1776792285145,42.07,75333.02,0.0,-0.95666,3e-05,6.88701]
[1776792285193,42.07,75333.02,0.0,-0.95666,3e-05,6.88701]
[1776792285198,42.07,75333.02,0.0,-0.95666,3e-05,6.88701]
[1776792285253,42.07,75333.02,0.0,-0.95666,3e-05,6.88701]
[1776792285435,42.07,75333.02,0.0,-0.95666,3e-05,6.88701]
[1776792285871,42.07,75333.89,0.0,-0.95664,3e-05,6.89006]
[1776792287885,42.07,75329.41,0.0,-0.95677,3e-05,6.8723]
[1776792289342,42.07,75330.47,0.0,-0.95674,3e-05,6.8761]
[1776792289381,42.07,75330.47,0.0,-0.95674,3e-05,6.8761]
[1776792289436,42.07,75330.47,0.0,-0.95674,3e-05,6.8761]
[1776792290047,42.07,75330.47,0.0,-0.95674,3e-05,6.8761]
[1776792290081,42.07,75330.17,0.0,-0.95676,3e-05,6.87467]
[1776792290192,42.07,75330.17,0.0,-0.95676,3e-05,6.87467]
[1776792290906,42.07,75329.97,0.0,-0.95676,3e-05,6.87363]
[1776792295304,42.07,75329.89,0.0,-0.95677,3e-05,6.87223]
[1776792295356,42.07,75329.89,0.0,-0.95677,3e-05,6.87223]
[1776792295439,42.07,75329.89,0.0,-0.95677,3e-05,6.87223]
[1776792295584,42.07,75329.89,0.0,-0.95677,3e-05,6.87223]
[1776792295632,42.07,75329.89,0.0,-0.95677,3e-05,6.87223]
[1776792295687,42.07,75329.89,0.0,-0.95677,3e-05,6.87223]
[1776792295941,42.06,75330.11,0.0,-0.95677,3e-05,6.8728]
[1776792298462,42.06,75328.32,0.0,-0.95683,3e-05,6.86539]
[1776792298598,42.06,75328.32,0.0,-0.95683,3e-05,6.86539]
[1776792298662,42.06,75328.32,0.0,-0.95683,3e-05,6.86539]
[1776792299192,42.06,75326.36,0.0,-0.95689,3e-05,6.85763]
[1776792299206,42.06,75326.36,0.0,-0.95689,3e-05,6.85763]
[1776792299443,42.06,75326.36,0.0,-0.95689,3e-05,6.85763]
[1776792299969,42.06,75324.79,0.0,-0.95693,3e-05,6.85137]
[1776792300976,42.06,75314.49,0.0,-0.95723,3e-05,6.81182]
[1776792301983,42.06,75310.77,0.0,-0.95734,3e-05,6.79766]
[1776792302992,42.06,75317.61,0.0,-0.95715,3e-05,6.82338]
[1776792304000,42.06,75330.14,0.0,-0.95678,3e-05,6.87127]
[1776792305207,42.06,75330.14,0.0,-0.95678,3e-05,6.87127]
[1776792305270,42.06,75330.14,0.0,-0.95678,3e-05,6.87127]
[1776792305411,42.06,75332.59,0.0,-0.95671,3e-05,6.88046]
[1776792305438,42.06,75332.59,0.0,-0.95671,3e-05,6.88046]
[1776792306015,42.06,75335.78,0.0,-0.95662,3e-05,6.89312]
[1776792307022,42.06,75330.21,0.0,-0.95678,3e-05,6.87194]
[1776792308029,42.06,75323.66,0.0,-0.95697,3e-05,6.84709]
[1776792308283,42.06,75323.66,0.0,-0.95697,3e-05,6.84709]
[1776792308304,42.06,75323.66,0.0,-0.95697,3e-05,6.84709]
[1776792308439,42.06,75323.66,0.0,-0.95697,3e-05,6.84709]
[1776792309036,42.06,75326.34,0.0,-0.95689,3e-05,6.85709]
[1776792311050,42.06,75331.03,0.0,-0.95675,3e-05,6.87552]
[1776792312057,42.06,75342.95,0.0,-0.9564,3e-05,6.92151]
[1776792313064,42.06,75369.09,0.0,-0.95563,3e-05,7.02274]
[1776792314071,42.06,75371.95,0.0,-0.95554,3e-05,7.03383]
[1776792318099,42.06,75376.38,0.0,-0.95541,3e-05,7.0509]
[1776792323301,42.06,75377.48,0.0,-0.95538,3e-05,7.05493]
[1776792326643,42.06,75382.43,0.0,-0.95523,3e-05,7.07398]
[1776792326689,42.06,75382.43,0.0,-0.95523,3e-05,7.07398]
[1776792326939,42.06,75382.43,0.0,-0.95523,3e-05,7.07398]
[1776792326981,42.06,75385.37,0.0,-0.95515,3e-05,7.08522]
[1776792329176,42.06,75394.97,0.0,-0.95486,3e-05,7.12254]
[1776792330183,42.06,75400.32,0.0,-0.9547,3e-05,7.14336]
[1776792333853,42.06,75400.48,0.0,-0.95472,3e-05,7.14085]
[1776792333905,42.06,75400.48,0.0,-0.95472,3e-05,7.14085]
[1776792333942,42.06,75400.48,0.0,-0.95472,3e-05,7.14085]
[1776792334006,42.06,75400.84,0.0,-0.95472,3e-05,7.13993]
[1776792336225,42.05,75396.33,0.0,-0.95486,3e-05,7.12183]
[1776792339930,42.05,75396.31,0.0,-0.95487,3e-05,7.1214]
[1776792339940,42.05,75396.31,0.0,-0.95487,3e-05,7.1214]
[1776792339948,42.05,75396.31,0.0,-0.95487,3e-05,7.12106]
[1776792340156,42.05,75396.31,0.0,-0.95487,3e-05,7.12106]
[1776792340193,42.05,75396.31,0.0,-0.95487,3e-05,7.12106]
[1776792340253,42.05,75393.73,0.0,-0.95495,3e-05,7.11095]
[1776792345288,42.05,75391.45,0.0,-0.95502,3e-05,7.1013]
[1776792347685,42.05,75391.16,0.0,-0.95503,3e-05,7.10004]
[1776792347734,42.05,75391.16,0.0,-0.95503,3e-05,7.10004]
[1776792347938,42.05,75391.16,0.0,-0.95503,3e-05,7.10004]
[1776792348004,42.05,75386.39,0.0,-0.95517,3e-05,7.08115]
[1776792349316,42.05,75389.79,0.0,-0.95507,3e-05,7.09435]
[1776792351330,42.05,75386.45,0.0,-0.95518,3e-05,7.08106]
[1776792356365,42.05,75386.3,0.0,-0.95518,3e-05,7.08001]
[1776792357371,42.05,75376.19,0.0,-0.95549,3e-05,7.04049]
[1776792358607,42.05,75376.19,0.0,-0.95549,3e-05,7.04049]
[1776792358697,42.05,75376.19,0.0,-0.95549,3e-05,7.04049]
[1776792358715,42.05,75376.19,0.0,-0.95549,3e-05,7.04049]
[1776792358731,42.05,75370.73,0.0,-0.95565,3e-05,7.01922]
[1776792359386,42.05,75375.42,0.0,-0.95551,3e-05,7.03747]
[1776792362845,42.05,75373.81,0.0,-0.95556,3e-05,7.03116]
[1776792362937,42.05,75373.81,0.0,-0.95556,3e-05,7.03116]
[1776792363055,42.05,75373.81,0.0,-0.95556,3e-05,7.03116]
[1776792363156,42.05,75371.35,0.0,-0.95563,3e-05,7.02159]
[1776792365429,42.05,75387.11,0.0,-0.95516,3e-05,7.08299]
[1776792366824,42.05,75387.11,0.0,-0.95516,3e-05,7.08299]
[1776792366876,42.05,75387.11,0.0,-0.95516,3e-05,7.08299]
[1776792366936,42.05,75387.11,0.0,-0.95516,3e-05,7.08299]
[1776792367037,42.05,75393.09,0.0,-0.95498,3e-05,7.10615]
[1776792371863,42.05,75391.32,0.0,-0.95504,3e-05,7.09882]
[1776792371922,42.05,75391.32,0.0,-0.95504,3e-05,7.09882]
[1776792371943,42.05,75391.32,0.0,-0.95504,3e-05,7.09882]
[1776792372044,42.05,75383.51,0.0,-0.95528,3e-05,7.0681]
[1776792372478,42.05,75378.92,0.0,-0.95541,3e-05,7.0502]
[1776792376663,42.05,75376.6,0.0,-0.95548,3e-05,7.04106]
[1776792376715,42.05,75376.6,0.0,-0.95548,3e-05,7.04106]
[1776792376937,42.05,75376.6,0.0,-0.95548,3e-05,7.04106]
[1776792377038,42.05,75375.08,0.0,-0.95553,3e-05,7.0351]
[1776792377521,42.05,75372.28,0.0,-0.95561,3e-05,7.02421]
[1776792378523,42.05,75359.51,0.0,-0.95599,3e-05,6.97468]
[1776792379531,42.05,75354.46,0.0,-0.95614,3e-05,6.95524]
[1776792380538,42.05,75350.06,0.0,-0.95627,3e-05,6.93787]
[1776792383699,42.05,75348.63,0.0,-0.95632,3e-05,6.93165]
[1776792385698,42.04,75347.3,0.0,-0.95636,3e-05,6.92583]
[1776792385737,42.04,75343.76,0.0,-0.95647,3e-05,6.91186]
[1776792388594,42.04,75349.42,0.0,-0.95631,3e-05,6.93272]
[1776792390608,42.04,75356.21,0.0,-0.95612,3e-05,6.95821]
[1776792391615,42.04,75360.3,0.0,-0.95601,3e-05,6.97097]
[1776792392621,42.04,75363.21,0.0,-0.95593,3e-05,6.98232]
[1776792394636,42.04,75360.39,0.0,-0.95601,3e-05,6.97152]
[1776792397657,42.04,75357.31,0.0,-0.95611,3e-05,6.95888]
[1776792400677,42.04,75354.34,0.0,-0.9562,3e-05,6.94626]
[1776792403699,42.03,75359.01,0.0,-0.95607,3e-05,6.96322]
[1776792408734,42.03,75349.5,0.0,-0.95637,3e-05,6.92461]
[1776792410749,42.03,75349.61,0.0,-0.95637,3e-05,6.92435]
[1776792415792,42.02,75351.46,0.0,-0.95633,3e-05,6.92985]
[1776792418814,42.02,75348.18,0.0,-0.95643,3e-05,6.91623]
[1776792423849,42.02,75354.62,0.0,-0.95626,3e-05,6.93956]
[1776792424856,42.02,75357.62,0.0,-0.95617,3e-05,6.95084]
[1776792425863,42.02,75362.98,0.0,-0.95601,3e-05,6.97173]
[1776792427877,42.02,75368.02,0.0,-0.95586,3e-05,6.99151]
[1776792429024,42.02,75368.02,0.0,-0.95586,3e-05,6.99151]
[1776792429152,42.02,75339.81,0.0,-0.95669,3e-05,6.88274]
[1776792429499,42.02,75339.81,0.0,-0.95669,3e-05,6.88274]
[1776792429906,42.02,75322.16,0.0,-0.95721,3e-05,6.81478]
[1776792430913,42.02,75309.93,0.0,-0.95756,3e-05,6.768]
[1776792431322,42.02,75309.93,0.0,-0.95756,3e-05,6.768]
[1776792432129,42.02,75309.93,0.0,-0.95756,3e-05,6.768]
[1776792432230,42.02,75298.82,0.0,-0.95788,3e-05,6.72621]
[1776792432947,42.02,75294.91,0.0,-0.95799,3e-05,6.71143]
[1776792433946,42.02,75268.03,0.0,-0.95875,3e-05,6.61049]
[1776792434953,42.02,75268.32,0.0,-0.95874,3e-05,6.61178]
[1776792435778,42.02,75268.32,0.0,-0.95874,3e-05,6.61178]
[1776792435960,42.02,75259.31,0.0,-0.95899,3e-05,6.57814]
[1776792436967,42.02,75258.78,0.0,-0.95901,3e-05,6.57598]
[1776792437974,42.02,75269.51,0.0,-0.95871,3e-05,6.61566]
[1776792438981,42.02,75277.62,0.0,-0.95848,3e-05,6.6459]
[1776792439722,42.02,75277.62,0.0,-0.95848,3e-05,6.6459]
[1776792439988,42.02,75282.71,0.0,-0.95834,3e-05,6.66516]
[1776792442002,42.02,75273.9,0.0,-0.95859,3e-05,6.63167]
[1776792443009,42.02,75267.75,0.0,-0.95877,3e-05,6.60818]
[1776792443688,42.02,75267.75,0.0,-0.95877,3e-05,6.60818]
[1776792444017,42.02,75254.65,0.0,-0.95914,3e-05,6.55889]
[1776792445024,42.02,75256.78,0.0,-0.95908,3e-05,6.56646]
[1776792447038,42.01,75262.43,0.0,-0.95893,3e-05,6.58676]
[1776792448045,42.01,75268.47,0.0,-0.95876,3e-05,6.60891]
[1776792450059,42.01,75284.02,0.0,-0.95833,3e-05,6.66659]
[1776792451066,42.01,75282.56,0.0,-0.95839,3e-05,6.65794]
[1776792451707,42.01,75282.56,0.0,-0.95839,3e-05,6.65794]
[1776792452073,42.01,75290.67,0.0,-0.95816,3e-05,6.68856]
[1776792453080,42.01,75298.58,0.0,-0.95793,3e-05,6.71847]
[1776792454087,42.01,75300.68,0.0,-0.95787,3e-05,6.72641]
[1776792455311,42.01,75299.36,0.0,-0.95791,3e-05,6.72141]
[1776792458115,42.01,75289.13,0.0,-0.9582,3e-05,6.68279]
[1776792459122,42.01,75290.77,0.0,-0.95815,3e-05,6.68902]
[1776792462143,42.01,75285.97,0.0,-0.95829,3e-05,6.67112]
[1776792467178,42.01,75285.86,0.0,-0.95829,3e-05,6.67112]
[1776792468028,42.01,75285.86,0.0,-0.95829,3e-05,6.67112]
[1776792468080,42.01,75285.86,0.0,-0.95829,3e-05,6.67112]
[1776792468200,42.01,75285.86,0.0,-0.95829,3e-05,6.67112]
[1776792469271,42.01,75288.23,0.0,-0.95822,3e-05,6.68012]
[1776792469321,42.01,75287.96,0.0,-0.95823,3e-05,6.67917]
[1776792469441,42.01,75287.96,0.0,-0.95823,3e-05,6.67917]
[1776792470199,42.01,75286.89,0.0,-0.95826,3e-05,6.6752]
[1776792473222,42.01,75298.14,0.0,-0.95793,3e-05,6.71783]
[1776792474229,42.01,75297.68,0.0,-0.95795,3e-05,6.71609]
[1776792475166,42.01,75297.68,0.0,-0.95795,3e-05,6.71609]
[1776792475188,42.01,75297.68,0.0,-0.95795,3e-05,6.71609]
[1776792475193,42.01,75297.68,0.0,-0.95795,3e-05,6.71609]
[1776792475837,42.01,75297.07,0.0,-0.95797,3e-05,6.71379]
[1776792475936,42.01,75297.07,0.0,-0.95797,3e-05,6.71379]
[1776792475941,42.01,75297.07,0.0,-0.95797,3e-05,6.71379]
[1776792476244,42.01,75295.16,0.0,-0.95802,3e-05,6.70659]
[1776792476355,42.01,75295.16,0.0,-0.95802,3e-05,6.70659]
[1776792476453,42.01,75295.16,0.0,-0.95802,3e-05,6.70659]
[1776792477140,42.01,75295.16,0.0,-0.95802,3e-05,6.70659]
[1776792477188,42.01,75295.16,0.0,-0.95802,3e-05,6.70659]
[1776792477251,42.01,75289.97,0.0,-0.95817,3e-05,6.68704]
[1776792480272,42.01,75287.3,0.0,-0.95824,3e-05,6.67718]
[1776792481279,42.01,75279.1,0.0,-0.95847,3e-05,6.64643]
[1776792482295,42.01,75267.19,0.0,-0.95881,3e-05,6.60195]
[1776792483293,42.01,75252.71,0.0,-0.95921,3e-05,6.54819]
[1776792484301,42.01,75250.55,0.0,-0.95927,3e-05,6.54045]
[1776792489345,42.02,75248.59,0.0,-0.95931,3e-05,6.53458]
[1776792492366,42.02,75252.96,0.0,-0.95918,3e-05,6.55167]
[1776792495005,42.02,75249.17,0.0,-0.95929,3e-05,6.53786]
[1776792495112,42.02,75249.17,0.0,-0.95929,3e-05,6.53786]
[1776792495195,42.02,75249.17,0.0,-0.95929,3e-05,6.53786]
[1776792495341,42.02,75249.42,0.0,-0.95928,3e-05,6.53935]
[1776792495354,42.02,75249.42,0.0,-0.95928,3e-05,6.53935]
[1776792495435,42.02,75249.42,0.0,-0.95928,3e-05,6.53935]
[1776792495520,42.02,75253.78,0.0,-0.95916,3e-05,6.55555]
[1776792496394,42.02,75246.47,0.0,-0.95936,3e-05,6.52866]
[1776792497401,42.02,75242.39,0.0,-0.95947,3e-05,6.51384]
[1776792501978,42.02,75244.31,0.0,-0.95941,3e-05,6.5219]
[1776792502031,42.02,75244.31,0.0,-0.95941,3e-05,6.5219]
[1776792502187,42.02,75244.31,0.0,-0.95941,3e-05,6.5219]
[1776792502331,42.02,75244.31,0.0,-0.95941,3e-05,6.5219]
[1776792502288,42.03,75249.35,0.0,-0.95926,3e-05,6.54116]
[1776792502383,42.03,75249.35,0.0,-0.95926,3e-05,6.54116]
[1776792502437,42.03,75249.35,0.0,-0.95926,3e-05,6.54116]
[1776792502537,42.03,75250.29,0.0,-0.95924,3e-05,6.54465]
[1776792504624,42.03,75250.82,0.0,-0.95922,3e-05,6.54689]
[1776792504629,42.03,75250.82,0.0,-0.95922,3e-05,6.54689]
[1776792504702,42.03,75250.82,0.0,-0.95922,3e-05,6.54689]
[1776792507119,42.03,75252.54,0.0,-0.95917,3e-05,6.55381]
[1776792507200,42.03,75252.54,0.0,-0.95917,3e-05,6.55381]
[1776792507297,42.03,75253.62,0.0,-0.95913,3e-05,6.55831]
[1776792507631,42.03,75253.62,0.0,-0.95913,3e-05,6.55831]
[1776792507674,42.03,75253.62,0.0,-0.95913,3e-05,6.55831]
[1776792507689,42.03,75253.62,0.0,-0.95913,3e-05,6.55831]
[1776792507947,42.03,75253.62,0.0,-0.95913,3e-05,6.55831]
[1776792507990,42.03,75253.62,0.0,-0.95913,3e-05,6.55831]
[1776792508195,42.03,75253.62,0.0,-0.95913,3e-05,6.55831]
[1776792508296,42.03,75250.08,0.0,-0.95923,3e-05,6.54541]
[1776792508480,42.03,75246.09,0.0,-0.95934,3e-05,6.5306]
[1776792509487,42.03,75240.63,0.0,-0.95949,3e-05,6.51066]
[1776792514168,42.03,75239.72,0.0,-0.95952,3e-05,6.50566]
[1776792514191,42.03,75239.72,0.0,-0.95952,3e-05,6.50566]
[1776792514217,42.03,75239.72,0.0,-0.95952,3e-05,6.50566]
[1776792514288,42.03,75239.72,0.0,-0.95952,3e-05,6.50566]
[1776792514298,42.03,75239.72,0.0,-0.95952,3e-05,6.50566]
[1776792514435,42.03,75239.94,0.0,-0.95951,3e-05,6.50711]
[1776792514947,42.03,75239.94,0.0,-0.95951,3e-05,6.50711]
[1776792515068,42.03,75240.47,0.0,-0.9595,3e-05,6.50907]
[1776792515529,42.03,75228.66,0.0,-0.95982,3e-05,6.46578]
[1776792516541,42.03,75231.39,0.0,-0.95974,3e-05,6.47622]
[1776792517547,42.03,75242.46,0.0,-0.95944,3e-05,6.5175]
[1776792519247,42.03,75242.46,0.0,-0.95944,3e-05,6.5175]
[1776792519260,42.04,75250.8,0.0,-0.9592,3e-05,6.54898]
[1776792520485,42.04,75253.27,0.0,-0.95913,3e-05,6.55816]
[1776792520537,42.04,75253.27,0.0,-0.95913,3e-05,6.55816]
[1776792520593,42.04,75253.27,0.0,-0.95913,3e-05,6.55816]
[1776792520598,42.04,75253.27,0.0,-0.95913,3e-05,6.55816]
[1776792520696,42.04,75253.27,0.0,-0.95913,3e-05,6.55816]
[1776792520797,42.04,75254.72,0.0,-0.95909,3e-05,6.56378]
[1776792524596,42.04,75259.03,0.0,-0.95896,3e-05,6.58072]
[1776792525603,42.04,75265.41,0.0,-0.95878,3e-05,6.60473]
[1776792527617,42.04,75268.68,0.0,-0.95869,3e-05,6.61728]
[1776792529631,42.04,75276.16,0.0,-0.95847,3e-05,6.64559]
[1776792531965,42.04,75276.61,0.0,-0.95846,3e-05,6.64738]
[1776792532054,42.04,75276.61,0.0,-0.95846,3e-05,6.64738]
[1776792532189,42.04,75276.61,0.0,-0.95846,3e-05,6.64738]
[1776792532240,42.04,75276.61,0.0,-0.95846,3e-05,6.64738]
[1776792532292,42.04,75276.61,0.0,-0.95846,3e-05,6.64738]
[1776792532259,42.04,75276.54,0.0,-0.95846,3e-05,6.64733]
[1776792532437,42.04,75276.54,0.0,-0.95846,3e-05,6.64733]
[1776792532390,42.04,75276.54,0.0,-0.95846,3e-05,6.64733]
[1776792537848,42.04,75275.31,0.0,-0.95849,3e-05,6.64316]
[1776792537937,42.04,75275.31,0.0,-0.95849,3e-05,6.64316]
[1776792538200,42.04,75275.31,0.0,-0.95849,3e-05,6.64316]
[1776792538283,42.04,75275.31,0.0,-0.95849,3e-05,6.64316]
[1776792538300,42.04,75272.45,0.0,-0.95857,3e-05,6.63269]
[1776792538437,42.04,75272.45,0.0,-0.95857,3e-05,6.63269]
[1776792538520,42.04,75272.45,0.0,-0.95857,3e-05,6.63269]
[1776792538687,42.04,75272.45,0.0,-0.95857,3e-05,6.63269]
[1776792538694,42.04,75269.02,0.0,-0.95867,3e-05,6.61985]
[1776792541715,42.04,75268.14,0.0,-0.95869,3e-05,6.61707]
[1776792543102,42.04,75268.14,0.0,-0.95869,3e-05,6.61707]
[1776792543153,42.04,75268.14,0.0,-0.95869,3e-05,6.61707]
[1776792543200,42.04,75268.14,0.0,-0.95869,3e-05,6.61707]
[1776792543292,42.04,75268.14,0.0,-0.95869,3e-05,6.61707]
[1776792543337,42.04,75268.14,0.0,-0.95869,3e-05,6.61707]
[1776792543255,42.04,75276.42,0.0,-0.95845,3e-05,6.64836]
[1776792543437,42.04,75276.42,0.0,-0.95845,3e-05,6.64836]
[1776792543729,42.04,75278.69,0.0,-0.95839,3e-05,6.65688]
[1776792547757,42.04,75295.83,0.0,-0.9579,3e-05,6.72187]
[1776792548764,42.04,75298.98,0.0,-0.95781,3e-05,6.73378]
[1776792549886,42.04,75298.98,0.0,-0.95781,3e-05,6.73378]
[1776792549936,42.04,75298.98,0.0,-0.95781,3e-05,6.73378]
[1776792550105,42.04,75298.98,0.0,-0.95781,3e-05,6.73378]
[1776792550148,42.04,75298.98,0.0,-0.95781,3e-05,6.73378]
[1776792550202,42.04,75297.21,0.0,-0.95786,3e-05,6.72704]
[1776792550883,42.04,75297.21,0.0,-0.95786,3e-05,6.72704]
[1776792551154,42.04,75297.21,0.0,-0.95786,3e-05,6.72704]
[1776792552792,42.04,75302.65,0.0,-0.9577,3e-05,6.74758]
[1776792554739,42.04,75305.26,0.0,-0.95763,3e-05,6.75741]
[1776792554791,42.04,75305.26,0.0,-0.95763,3e-05,6.75741]
[1776792554945,42.04,75305.26,0.0,-0.95763,3e-05,6.75741]
[1776792555114,42.04,75305.26,0.0,-0.95763,3e-05,6.75741]
[1776792555201,42.04,75305.26,0.0,-0.95763,3e-05,6.75741]
[1776792555282,42.04,75305.26,0.0,-0.95763,3e-05,6.75741]
[1776792555284,42.04,75304.42,0.0,-0.95765,3e-05,6.75409]
[1776792555443,42.04,75304.42,0.0,-0.95765,3e-05,6.75409]
[1776792560848,42.04,75307.05,0.0,-0.95758,3e-05,6.76369]
[1776792565883,42.04,75307.56,0.0,-0.95757,3e-05,6.76519]
[1776792566691,42.04,75307.56,0.0,-0.95757,3e-05,6.76519]
[1776792566805,42.04,75307.56,0.0,-0.95757,3e-05,6.76519]
[1776792566938,42.04,75307.56,0.0,-0.95757,3e-05,6.76519]
[1776792567036,42.04,75307.56,0.0,-0.95757,3e-05,6.76519]
[1776792567050,42.04,75307.56,0.0,-0.95757,3e-05,6.76519]
[1776792567199,42.04,75307.56,0.0,-0.95757,3e-05,6.76519]
[1776792567262,42.04,75310.17,0.0,-0.9575,3e-05,6.77492]
[1776792572931,42.04,75307.55,0.0,-0.95759,3e-05,6.76185]
[1776792573490,42.04,75307.55,0.0,-0.95759,3e-05,6.76185]
[1776792573502,42.04,75307.55,0.0,-0.95759,3e-05,6.76185]
[1776792573702,42.04,75307.55,0.0,-0.95759,3e-05,6.76185]
[1776792573758,42.04,75307.55,0.0,-0.95759,3e-05,6.76185]
[1776792573768,42.04,75307.55,0.0,-0.95759,3e-05,6.76185]
[1776792573941,42.04,75307.55,0.0,-0.95759,3e-05,6.76185]
[1776792574034,42.04,75306.15,0.0,-0.95763,3e-05,6.75644]
[1776792575953,42.04,75309.84,0.0,-0.95753,3e-05,6.77031]
[1776792576986,42.04,75309.84,0.0,-0.95753,3e-05,6.77031]
[1776792577088,42.04,75332.1,0.0,-0.95688,3e-05,6.85511]
[1776792578973,42.04,75333.0,0.0,-0.95685,3e-05,6.85923]
[1776792580316,42.04,75333.0,0.0,-0.95685,3e-05,6.85923]
[1776792581138,42.04,75333.03,0.0,-0.95685,3e-05,6.85986]
[1776792581190,42.04,75333.03,0.0,-0.95685,3e-05,6.85986]
[1776792581505,42.04,75331.98,0.0,-0.95688,3e-05,6.8561]
[1776792581527,42.04,75331.98,0.0,-0.95688,3e-05,6.8561]
[1776792581689,42.04,75331.98,0.0,-0.95688,3e-05,6.8561]
[1776792581995,42.04,75334.19,0.0,-0.95681,3e-05,6.86457]
[1776792583002,42.04,75337.84,0.0,-0.9567,3e-05,6.87883]
[1776792585394,42.04,75338.74,0.0,-0.95667,3e-05,6.88254]
[1776792585395,42.05,75343.82,0.0,-0.95652,3e-05,6.90251]
[1776792585435,42.05,75343.82,0.0,-0.95652,3e-05,6.90251]
[1776792586532,42.05,75346.16,0.0,-0.95645,3e-05,6.91152]
[1776792586576,42.05,75346.16,0.0,-0.95645,3e-05,6.91152]
[1776792586692,42.05,75346.16,0.0,-0.95645,3e-05,6.91152]
[1776792587032,42.05,75347.63,0.0,-0.95641,3e-05,6.91737]
[1776792589227,42.05,75350.46,0.0,-0.95632,3e-05,6.92845]
[1776792589442,42.05,75351.51,0.0,-0.95629,3e-05,6.93283]
[1776792590550,42.05,75351.59,0.0,-0.95629,3e-05,6.93314]
[1776792595480,42.05,75351.7,0.0,-0.95628,3e-05,6.93432]
[1776792595484,42.05,75351.7,0.0,-0.95628,3e-05,6.93432]
[1776792595689,42.05,75351.7,0.0,-0.95628,3e-05,6.93432]
[1776792596093,42.05,75352.45,0.0,-0.95625,3e-05,6.93752]
[1776792597089,42.05,75352.45,0.0,-0.95625,3e-05,6.93752]
[1776792597187,42.05,75352.45,0.0,-0.95625,3e-05,6.93752]
[1776792597195,42.05,75352.45,0.0,-0.95625,3e-05,6.93752]
[1776792600028,42.05,75349.41,0.0,-0.95634,3e-05,6.92626]
[1776792600199,42.05,75349.41,0.0,-0.95634,3e-05,6.92626]
[1776792600220,42.05,75349.41,0.0,-0.95634,3e-05,6.92626]
[1776792600442,42.05,75349.41,0.0,-0.95634,3e-05,6.92626]
[1776792600239,42.05,75347.75,0.0,-0.95639,3e-05,6.91987]
[1776792601132,42.05,75343.31,0.0,-0.95652,3e-05,6.90314]
[1776792602137,42.05,75335.08,0.0,-0.95676,3e-05,6.87175]
[1776792602658,42.05,75335.08,0.0,-0.95676,3e-05,6.87175]
[1776792602664,42.05,75335.08,0.0,-0.95676,3e-05,6.87175]
[1776792602687,42.05,75335.08,0.0,-0.95676,3e-05,6.87175]
[1776792603145,42.05,75333.8,0.0,-0.95679,3e-05,6.86711]
[1776792604152,42.05,75339.9,0.0,-0.95661,3e-05,6.89077]
[1776792605172,42.05,75358.75,0.0,-0.95606,3e-05,6.9634]
[1776792606166,42.05,75371.72,0.0,-0.95567,3e-05,7.01389]
[1776792607173,42.05,75370.15,0.0,-0.95572,3e-05,7.0079]
[1776792608180,42.05,75364.73,0.0,-0.95588,3e-05,6.98691]
[1776792609267,42.05,75364.73,0.0,-0.95588,3e-05,6.98691]
[1776792609276,42.05,75364.73,0.0,-0.95588,3e-05,6.98691]
[1776792609437,42.05,75364.73,0.0,-0.95588,3e-05,6.98691]
[1776792609989,42.05,75362.68,0.0,-0.95594,3e-05,6.97902]
[1776792610042,42.05,75362.68,0.0,-0.95594,3e-05,6.97902]
[1776792610191,42.05,75362.68,0.0,-0.95594,3e-05,6.97902]
[1776792610194,42.05,75364.82,0.0,-0.95587,3e-05,6.98738]
[1776792615229,42.05,75360.56,0.0,-0.956,3e-05,6.97127]
[1776792615778,42.05,75360.56,0.0,-0.956,3e-05,6.97127]
[1776792615858,42.05,75360.56,0.0,-0.956,3e-05,6.97127]
[1776792615937,42.05,75360.56,0.0,-0.956,3e-05,6.97127]
[1776792616568,42.05,75360.25,0.0,-0.95601,3e-05,6.97014]
[1776792616589,42.05,75360.25,0.0,-0.95601,3e-05,6.97014]
[1776792616691,42.05,75360.25,0.0,-0.95601,3e-05,6.97014]
[1776792617243,42.05,75360.99,0.0,-0.95598,3e-05,6.97311]
[1776792617691,42.05,75360.99,0.0,-0.95598,3e-05,6.97311]
[1776792617937,42.05,75360.99,0.0,-0.95598,3e-05,6.97311]
[1776792618250,42.05,75361.58,0.0,-0.95596,3e-05,6.97549]
[1776792621834,42.05,75364.72,0.0,-0.95587,3e-05,6.98793]
[1776792621886,42.05,75364.72,0.0,-0.95587,3e-05,6.98793]
[1776792621938,42.05,75364.72,0.0,-0.95587,3e-05,6.98793]
[1776792622522,42.05,75364.06,0.0,-0.95589,3e-05,6.98545]
[1776792622531,42.05,75364.06,0.0,-0.95589,3e-05,6.98545]
[1776792622694,42.05,75364.06,0.0,-0.95589,3e-05,6.98545]
[1776792623285,42.06,75365.07,0.0,-0.95586,3e-05,6.98943]
[1776792627371,42.06,75364.22,0.0,-0.95588,3e-05,6.98636]
[1776792627402,42.06,75335.21,0.0,-0.95673,3e-05,6.87462]
[1776792627811,42.06,75335.21,0.0,-0.95673,3e-05,6.87462]
[1776792628325,42.06,75316.92,0.0,-0.95726,3e-05,6.80505]
[1776792629333,42.06,75316.92,0.0,-0.95726,3e-05,6.80505]
[1776792629407,42.06,75330.0,0.0,-0.95689,3e-05,6.85463]
[1776792629915,42.06,75330.0,0.0,-0.95689,3e-05,6.85463]
[1776792630339,42.06,75330.61,0.0,-0.95687,3e-05,6.85696]
[1776792631036,42.06,75330.61,0.0,-0.95687,3e-05,6.85696]
[1776792631346,42.06,75333.02,0.0,-0.95681,3e-05,6.86383]
[1776792632353,42.06,75336.43,0.0,-0.95671,3e-05,6.87746]
[1776792634368,42.06,75343.45,0.0,-0.9565,3e-05,6.90491]
[1776792637388,42.06,75348.39,0.0,-0.95635,3e-05,6.92453]
[1776792640033,42.06,75347.46,0.0,-0.95637,3e-05,6.92129]
[1776792640058,42.06,75347.46,0.0,-0.95637,3e-05,6.92129]
[1776792640195,42.06,75347.46,0.0,-0.95637,3e-05,6.92129]
[1776792641295,42.06,75347.5,0.0,-0.95637,3e-05,6.92162]
[1776792641355,42.06,75347.5,0.0,-0.95637,3e-05,6.92162]
[1776792641440,42.06,75347.5,0.0,-0.95637,3e-05,6.92162]
[1776792641417,42.06,75347.77,0.0,-0.95636,3e-05,6.92284]
[1776792643431,42.06,75342.32,0.0,-0.95652,3e-05,6.90223]
[1776792644067,42.06,75342.32,0.0,-0.95652,3e-05,6.90223]
[1776792644201,42.06,75342.32,0.0,-0.95652,3e-05,6.90223]
[1776792644225,42.06,75342.32,0.0,-0.95652,3e-05,6.90223]
[1776792644359,42.06,75342.32,0.0,-0.95652,3e-05,6.90223]
[1776792644440,42.06,75342.32,0.0,-0.95652,3e-05,6.90223]
[1776792644438,42.06,75337.17,0.0,-0.95667,3e-05,6.88266]
[1776792645501,42.06,75334.53,0.0,-0.95674,3e-05,6.87278]
[1776792646458,42.06,75328.48,0.0,-0.95692,3e-05,6.84939]
[1776792647458,42.06,75323.92,0.0,-0.95705,3e-05,6.83177]
[1776792648207,42.06,75323.92,0.0,-0.95705,3e-05,6.83177]
[1776792648376,42.06,75323.92,0.0,-0.95705,3e-05,6.83177]
[1776792648447,42.06,75323.92,0.0,-0.95705,3e-05,6.83177]
[1776792648466,42.06,75331.44,0.0,-0.95684,3e-05,6.86035]
[1776792649473,42.06,75332.46,0.0,-0.95681,3e-05,6.86404]
[1776792649713,42.06,75332.46,0.0,-0.95681,3e-05,6.86404]
[1776792649915,42.06,75332.46,0.0,-0.95681,3e-05,6.86404]
[1776792649946,42.06,75332.46,0.0,-0.95681,3e-05,6.86404]
[1776792650480,42.06,75335.18,0.0,-0.95673,3e-05,6.87424]
[1776792652799,42.06,75338.15,0.0,-0.95665,3e-05,6.88515]
[1776792652889,42.06,75338.15,0.0,-0.95665,3e-05,6.88515]
[1776792652947,42.06,75338.15,0.0,-0.95665,3e-05,6.88515]
[1776792653810,42.06,75339.49,0.0,-0.95661,3e-05,6.89053]
[1776792653859,42.06,75339.49,0.0,-0.95661,3e-05,6.89053]
[1776792653942,42.06,75339.49,0.0,-0.95661,3e-05,6.89053]
[1776792654508,42.06,75339.87,0.0,-0.95659,3e-05,6.89221]
[1776792659543,42.06,75340.94,0.0,-0.95655,3e-05,6.89737]
[1776792661337,42.06,75340.94,0.0,-0.95655,3e-05,6.89737]
[1776792661389,42.06,75340.94,0.0,-0.95655,3e-05,6.89737]
[1776792661440,42.06,75340.94,0.0,-0.95655,3e-05,6.89737]
[1776792661394,42.06,75339.63,0.0,-0.95659,3e-05,6.89277]
[1776792662563,42.06,75335.89,0.0,-0.9567,3e-05,6.87863]
[1776792665213,42.06,75333.1,0.0,-0.95678,3e-05,6.86768]
[1776792665249,42.06,75333.1,0.0,-0.95678,3e-05,6.86768]
[1776792665436,42.06,75333.1,0.0,-0.95678,3e-05,6.86768]
[1776792665515,42.06,75331.9,0.0,-0.95682,3e-05,6.86311]
[1776792665616,42.06,75339.85,0.0,-0.95658,3e-05,6.8936]
[1776792666624,42.06,75342.66,0.0,-0.9565,3e-05,6.90461]
[1776792670207,42.06,75342.36,0.0,-0.95651,3e-05,6.90385]
[1776792670255,42.06,75342.36,0.0,-0.95651,3e-05,6.90385]
[1776792670437,42.06,75342.36,0.0,-0.95651,3e-05,6.90385]
[1776792670523,42.06,75337.01,0.0,-0.95666,3e-05,6.88324]
[1776792670659,42.06,75330.81,0.0,-0.95684,3e-05,6.85948]
[1776792671666,42.06,75326.75,0.0,-0.95696,3e-05,6.84372]
[1776792674488,42.06,75326.77,0.0,-0.95696,3e-05,6.8436]
[1776792674567,42.06,75325.21,0.0,-0.95701,3e-05,6.83745]
[1776792674699,42.06,75325.21,0.0,-0.95701,3e-05,6.83745]
[1776792674797,42.06,75323.76,0.0,-0.95705,3e-05,6.83172]
[1776792680273,42.06,75325.92,0.0,-0.957,3e-05,6.83927]
[1776792680384,42.06,75325.92,0.0,-0.957,3e-05,6.83927]
[1776792680440,42.06,75325.92,0.0,-0.957,3e-05,6.83927]
[1776792680483,42.06,75342.28,0.0,-0.95652,3e-05,6.90248]
[1776792680729,42.06,75346.27,0.0,-0.9564,3e-05,6.91782]
[1776792682743,42.06,75343.19,0.0,-0.95649,3e-05,6.90634]
[1776792686771,42.06,75335.1,0.0,-0.95672,3e-05,6.8756]
[1776792687777,42.06,75331.48,0.0,-0.95683,3e-05,6.86149]
[1776792689290,42.06,75331.48,0.0,-0.95683,3e-05,6.86149]
[1776792689342,42.06,75331.48,0.0,-0.95683,3e-05,6.86149]
[1776792689441,42.06,75331.48,0.0,-0.95683,3e-05,6.86149]
[1776792689513,42.06,75331.12,0.0,-0.95684,3e-05,6.85966]
[1776792689793,42.06,75327.91,0.0,-0.95694,3e-05,6.84738]
[1776792694005,42.06,75315.86,0.0,-0.95731,3e-05,6.79798]
[1776792694829,42.06,75311.33,0.0,-0.95744,3e-05,6.78064]
[1776792695836,42.06,75314.68,0.0,-0.95734,3e-05,6.79329]
[1776792697617,42.06,75315.2,0.0,-0.95733,3e-05,6.79516]
[1776792697853,42.06,75304.42,0.0,-0.95764,3e-05,6.75411]
[1776792699442,42.06,75304.42,0.0,-0.95764,3e-05,6.75411]
[1776792699540,42.06,75293.21,0.0,-0.95796,3e-05,6.71169]
[1776792701438,42.06,75293.42,0.0,-0.95795,3e-05,6.71248]
[1776792701516,42.06,75298.29,0.0,-0.95781,3e-05,6.73089]
[1776792701880,42.06,75305.88,0.0,-0.9576,3e-05,6.75963]
[1776792703442,42.06,75305.88,0.0,-0.9576,3e-05,6.75963]
[1776792703517,42.06,75306.63,0.0,-0.95758,3e-05,6.76236]
[1776792706915,42.06,75310.53,0.0,-0.95747,3e-05,6.77697]
[1776792708930,42.06,75304.92,0.0,-0.95763,3e-05,6.7555]
[1776792710944,42.06,75309.09,0.0,-0.95751,3e-05,6.77122]
[1776792711950,42.06,75311.8,0.0,-0.95743,3e-05,6.78144]
[1776792712959,42.06,75316.17,0.0,-0.95731,3e-05,6.79796]
[1776792716987,42.06,75320.06,0.0,-0.9572,3e-05,6.81227]
[1776792717994,42.06,75314.26,0.0,-0.95737,3e-05,6.79004]
[1776792719001,42.06,75310.4,0.0,-0.95748,3e-05,6.77526]
[1776792723029,42.06,75320.49,0.0,-0.95719,3e-05,6.81329]
[1776792724036,42.06,75322.0,0.0,-0.95715,3e-05,6.8189]
[1776792726051,42.06,75331.53,0.0,-0.95687,3e-05,6.85549]
[1776792727057,42.06,75342.9,0.0,-0.95654,3e-05,6.89938]
[1776792728064,42.06,75345.62,0.0,-0.95645,3e-05,6.91004]
[1776792731099,42.06,75353.86,0.0,-0.95621,3e-05,6.94232]
[1776792732104,42.06,75350.62,0.0,-0.9563,3e-05,6.92996]
[1776792733111,42.06,75343.83,0.0,-0.9565,3e-05,6.90398]
[1776792736132,42.06,75343.68,0.0,-0.9565,3e-05,6.90398]
[1776792739153,42.06,75346.9,0.0,-0.9564,3e-05,6.91692]
[1776792743184,42.06,75353.64,0.0,-0.9562,3e-05,6.94357]
[1776792744191,42.06,75358.42,0.0,-0.95606,3e-05,6.96216]
[1776792747221,42.06,75365.71,0.0,-0.95584,3e-05,6.99063]
[1776792748221,42.06,75368.93,0.0,-0.95574,3e-05,7.00316]
[1776792751060,42.06,75369.29,0.0,-0.95573,3e-05,7.0046]
[1776792751112,42.06,75369.29,0.0,-0.95573,3e-05,7.0046]
[1776792751198,42.06,75369.29,0.0,-0.95573,3e-05,7.0046]
[1776792751243,42.06,75368.75,0.0,-0.95576,3e-05,6.99985]
[1776792752250,42.06,75371.65,0.0,-0.95568,3e-05,7.01113]
[1776792754264,42.06,75368.48,0.0,-0.95577,3e-05,6.99885]
[1776792757285,42.06,75365.58,0.0,-0.95586,3e-05,6.98773]
[1776792760306,42.06,75359.12,0.0,-0.95605,3e-05,6.9629]
[1776792761313,42.06,75355.18,0.0,-0.95616,3e-05,6.94777]
[1776792766348,42.06,75355.45,0.0,-0.95616,3e-05,6.94843]
[1776792769369,42.06,75347.68,0.0,-0.95638,3e-05,6.91884]
[1776792771384,42.06,75331.31,0.0,-0.95687,3e-05,6.85532]
[1776792772391,42.06,75323.48,0.0,-0.9571,3e-05,6.82508]
[1776792773398,42.06,75322.97,0.0,-0.95711,3e-05,6.82293]
[1776792774405,42.06,75322.66,0.0,-0.95712,3e-05,6.82158]
[1776792779441,42.06,75320.92,0.0,-0.95718,3e-05,6.81419]
[1776792781455,42.06,75333.9,0.0,-0.9568,3e-05,6.86349]
[1776792782462,42.06,75344.41,0.0,-0.9565,3e-05,6.90365]
[1776792783469,42.06,75350.8,0.0,-0.95631,3e-05,6.92802]
[1776792784476,42.06,75353.37,0.0,-0.95623,3e-05,6.93813]
[1776792785483,42.06,75350.44,0.0,-0.95632,3e-05,6.92699]
[1776792787502,42.06,75344.71,0.0,-0.95649,3e-05,6.90491]
[1776792789516,42.06,75343.03,0.0,-0.95654,3e-05,6.89787]
[1776792791530,42.06,75346.06,0.0,-0.95646,3e-05,6.90894]
[1776792794551,42.06,75342.96,0.0,-0.95655,3e-05,6.8971]
[1776792796565,42.06,75346.17,0.0,-0.95646,3e-05,6.90886]
[1776792797572,42.06,75355.98,0.0,-0.95617,3e-05,6.94685]
[1776792798579,42.06,75357.37,0.0,-0.95613,3e-05,6.95235]
[1776792803614,42.06,75357.18,0.0,-0.95614,3e-05,6.95121]
[1776792808650,42.06,75358.18,0.0,-0.9561,3e-05,6.95567]
[1776792809656,42.06,75364.27,0.0,-0.95592,3e-05,6.97933]
[1776792810663,42.06,75368.62,0.0,-0.95579,3e-05,6.99626]
[1776792813685,42.06,75365.35,0.0,-0.9559,3e-05,6.98105]
[1776792814690,42.06,75361.48,0.0,-0.95602,3e-05,6.96615]
[1776792815698,42.06,75356.39,0.0,-0.95617,3e-05,6.94658]
[1776792817712,42.06,75353.93,0.0,-0.95624,3e-05,6.93735]
[1776792819726,42.06,75346.86,0.0,-0.95644,3e-05,6.91042]
[1776792822747,42.06,75347.04,0.0,-0.95643,3e-05,6.9117]
[1776792823754,42.06,75353.9,0.0,-0.95623,3e-05,6.93832]
[1776792825768,42.06,75357.01,0.0,-0.95613,3e-05,6.9506]
[1776792826775,42.06,75359.72,0.0,-0.95605,3e-05,6.9612]
[1776792828023,42.06,75363.67,0.0,-0.95594,3e-05,6.97659]
[1776792828789,42.06,75372.86,0.0,-0.95566,3e-05,7.0123]
[1776792829796,42.06,75373.13,0.0,-0.95565,3e-05,7.01338]
[1776792833824,42.06,75366.33,0.0,-0.95586,3e-05,6.98713]
[1776792836845,42.06,75369.96,0.0,-0.95575,3e-05,7.00139]
[1776792841881,42.06,75369.07,0.0,-0.95577,3e-05,6.99812]
[1776792842829,42.06,75369.07,0.0,-0.95577,3e-05,6.99812]
[1776792842880,42.06,75369.07,0.0,-0.95577,3e-05,6.99812]
[1776792842886,42.06,75361.29,0.0,-0.956,3e-05,6.96804]
[1776792843893,42.06,75355.45,0.0,-0.95617,3e-05,6.94557]
[1776792846498,42.06,75357.62,0.0,-0.95611,3e-05,6.95409]
[1776792852450,42.06,75358.31,0.0,-0.95608,3e-05,6.95747]
[1776792852502,42.06,75358.31,0.0,-0.95608,3e-05,6.95747]
[1776792852686,42.06,75358.31,0.0,-0.95608,3e-05,6.95747]
[1776792853964,42.07,75366.23,0.0,-0.95585,3e-05,6.98846]
[1776792855362,42.07,75366.23,0.0,-0.95585,3e-05,6.98846]
[1776792855414,42.07,75366.23,0.0,-0.95585,3e-05,6.98846]
[1776792855436,42.07,75366.23,0.0,-0.95585,3e-05,6.98846]
[1776792855463,42.07,75367.41,0.0,-0.95581,3e-05,6.9931]
[1776792857228,42.07,75367.09,0.0,-0.95582,3e-05,6.99192]
[1776792857359,42.07,75367.09,0.0,-0.95582,3e-05,6.99192]
[1776792857436,42.07,75367.09,0.0,-0.95582,3e-05,6.99192]
[1776792857631,42.07,75367.09,0.0,-0.95582,3e-05,6.99192]
[1776792857689,42.07,75367.09,0.0,-0.95582,3e-05,6.99192]
[1776792858999,42.07,75377.79,0.0,-0.9555,3e-05,7.03364]
[1776792860010,42.07,75377.64,0.0,-0.9555,3e-05,7.03305]
[1776792861240,42.07,75377.64,0.0,-0.9555,3e-05,7.03305]
[1776792861250,42.07,75377.64,0.0,-0.9555,3e-05,7.03305]
[1776792861436,42.07,75377.64,0.0,-0.9555,3e-05,7.03305]
[1776792862481,42.07,75374.19,0.0,-0.95561,3e-05,7.01963]
[1776792862527,42.07,75374.19,0.0,-0.95561,3e-05,7.01963]
[1776792862693,42.07,75374.19,0.0,-0.95561,3e-05,7.01963]
[1776792862702,42.07,75374.9,0.0,-0.95558,3e-05,7.02243]
[1776792864038,42.07,75386.74,0.0,-0.95523,3e-05,7.06855]
[1776792865045,42.07,75388.94,0.0,-0.95517,3e-05,7.07708]
[1776792865831,42.07,75388.94,0.0,-0.95517,3e-05,7.07708]
[1776792865884,42.07,75388.94,0.0,-0.95517,3e-05,7.07708]
[1776792865936,42.07,75388.94,0.0,-0.95517,3e-05,7.07708]
[1776792869156,42.07,75380.94,0.0,-0.95541,3e-05,7.04556]
[1776792870167,42.07,75368.74,0.0,-0.95577,3e-05,6.99811]
[1776792871172,42.07,75365.63,0.0,-0.95588,3e-05,6.98343]
[1776792873622,42.07,75362.34,0.0,-0.95598,3e-05,6.97077]
[1776792873674,42.07,75362.34,0.0,-0.95598,3e-05,6.97077]
[1776792873700,42.07,75362.34,0.0,-0.95598,3e-05,6.97077]
[1776792874216,42.07,75361.73,0.0,-0.95599,3e-05,6.96862]
[1776792874268,42.07,75361.73,0.0,-0.95599,3e-05,6.96862]
[1776792874435,42.07,75361.73,0.0,-0.95599,3e-05,6.96862]
[1776792874488,42.07,75359.69,0.0,-0.95605,3e-05,6.96073]
[1776792876207,42.07,75351.17,0.0,-0.9563,3e-05,6.92809]
[1776792878014,42.07,75352.3,0.0,-0.95627,3e-05,6.93262]
[1776792878060,42.07,75352.3,0.0,-0.95627,3e-05,6.93262]
[1776792878196,42.07,75352.3,0.0,-0.95627,3e-05,6.93262]
[1776792878898,42.07,75353.02,0.0,-0.95624,3e-05,6.93556]
[1776792878937,42.07,75353.02,0.0,-0.95624,3e-05,6.93556]
[1776792878950,42.07,75353.02,0.0,-0.95624,3e-05,6.93556]
[1776792879230,42.07,75353.51,0.0,-0.95623,3e-05,6.93761]
[1776792880135,42.07,75353.51,0.0,-0.95623,3e-05,6.93761]
[1776792880191,42.07,75353.51,0.0,-0.95623,3e-05,6.93761]
[1776792880235,42.07,75355.28,0.0,-0.95618,3e-05,6.9446]
[1776792882457,42.07,75354.54,0.0,-0.9562,3e-05,6.94189]
[1776792882521,42.07,75354.54,0.0,-0.9562,3e-05,6.94189]
[1776792882696,42.07,75354.54,0.0,-0.9562,3e-05,6.94189]
[1776792885971,42.07,75354.41,0.0,-0.95619,3e-05,6.942]
[1776792886023,42.07,75354.41,0.0,-0.95619,3e-05,6.942]
[1776792886189,42.07,75354.41,0.0,-0.95619,3e-05,6.942]
[1776792886278,42.07,75353.62,0.0,-0.95622,3e-05,6.9391]
[1776792891311,42.07,75354.07,0.0,-0.9562,3e-05,6.94161]
[1776792892910,42.07,75353.27,0.0,-0.95622,3e-05,6.93868]
[1776792892938,42.07,75353.27,0.0,-0.95622,3e-05,6.93868]
[1776792892992,42.07,75353.27,0.0,-0.95622,3e-05,6.93868]
[1776792893198,42.07,75353.27,0.0,-0.95622,3e-05,6.93868]
[1776792893375,42.07,75353.27,0.0,-0.95622,3e-05,6.93868]
[1776792893385,42.07,75353.27,0.0,-0.95622,3e-05,6.93868]
[1776792893440,42.07,75353.27,0.0,-0.95622,3e-05,6.93868]
[1776792893538,42.07,75355.19,0.0,-0.95616,3e-05,6.94624]
[1776792899439,42.07,75354.81,0.0,-0.95617,3e-05,6.94544]
[1776792899488,42.07,75354.81,0.0,-0.95617,3e-05,6.94544]
[1776792899692,42.07,75354.81,0.0,-0.95617,3e-05,6.94544]
[1776792899926,42.07,75352.75,0.0,-0.95623,3e-05,6.93779]
[1776792899938,42.07,75352.75,0.0,-0.95623,3e-05,6.93779]
[1776792899977,42.07,75352.75,0.0,-0.95623,3e-05,6.93779]
[1776792900375,42.07,75354.53,0.0,-0.95617,3e-05,6.94465]
[1776792903453,42.07,75354.35,0.0,-0.95618,3e-05,6.94424]
[1776792903594,42.07,75354.35,0.0,-0.95618,3e-05,6.94424]
[1776792903700,42.07,75354.35,0.0,-0.95618,3e-05,6.94424]
[1776792903653,42.08,75350.74,0.0,-0.95628,3e-05,6.93061]
[1776792909439,42.08,75350.76,0.0,-0.95627,3e-05,6.93155]
[1776792910446,42.08,75361.7,0.0,-0.95595,3e-05,6.97395]
[1776792911045,42.08,75361.7,0.0,-0.95595,3e-05,6.97395]
[1776792911193,42.08,75361.7,0.0,-0.95595,3e-05,6.97395]
[1776792911274,42.08,75361.7,0.0,-0.95595,3e-05,6.97395]
[1776792911453,42.08,75367.04,0.0,-0.95579,3e-05,6.99472]
[1776792911813,42.08,75367.04,0.0,-0.95579,3e-05,6.99472]
[1776792911824,42.08,75367.04,0.0,-0.95579,3e-05,6.99472]
[1776792911939,42.08,75367.04,0.0,-0.95579,3e-05,6.99472]
[1776792912460,42.08,75368.9,0.0,-0.95574,3e-05,7.00199]
[1776792916582,42.08,75369.25,0.0,-0.95572,3e-05,7.00346]
[1776792916634,42.08,75369.25,0.0,-0.95572,3e-05,7.00346]
[1776792916699,42.08,75369.25,0.0,-0.95572,3e-05,7.00346]
[1776792917045,42.08,75369.35,0.0,-0.95572,3e-05,7.00392]
[1776792917054,42.08,75369.35,0.0,-0.95572,3e-05,7.00392]
[1776792917190,42.08,75369.35,0.0,-0.95572,3e-05,7.00392]
[1776792917495,42.08,75368.08,0.0,-0.95576,3e-05,6.99899]
[1776792922530,42.08,75366.78,0.0,-0.9558,3e-05,6.99418]
[1776792926267,42.08,75366.35,0.0,-0.95581,3e-05,6.99262]
[1776792926319,42.08,75366.35,0.0,-0.95581,3e-05,6.99262]
[1776792926437,42.08,75366.35,0.0,-0.95581,3e-05,6.99262]
[1776792926848,42.08,75366.35,0.0,-0.95581,3e-05,6.99273]
[1776792926900,42.08,75366.35,0.0,-0.95581,3e-05,6.99273]
[1776792926941,42.08,75366.35,0.0,-0.95581,3e-05,6.99273]
[1776792927564,42.08,75366.48,0.0,-0.9558,3e-05,6.99329]
[1776792932600,42.08,75367.49,0.0,-0.95579,3e-05,6.99476]
[1776792935047,42.08,75364.81,0.0,-0.95586,3e-05,6.98448]
[1776792935061,42.08,75364.81,0.0,-0.95586,3e-05,6.98448]
[1776792935191,42.08,75364.81,0.0,-0.95586,3e-05,6.98448]
[1776792935621,42.08,75357.53,0.0,-0.95608,3e-05,6.95637]
[1776792935844,42.08,75357.53,0.0,-0.95608,3e-05,6.95637]
[1776792935897,42.08,75357.53,0.0,-0.95608,3e-05,6.95637]
[1776792935937,42.08,75357.53,0.0,-0.95608,3e-05,6.95637]
[1776792936628,42.08,75355.94,0.0,-0.95613,3e-05,6.9503]
[1776792937635,42.08,75356.48,0.0,-0.95611,3e-05,6.9525]
[1776792939716,42.08,75355.42,0.0,-0.95614,3e-05,6.94853]
[1776792939773,42.08,75355.42,0.0,-0.95614,3e-05,6.94853]
[1776792939760,42.08,75351.57,0.0,-0.95625,3e-05,6.93393]
[1776792939941,42.08,75351.57,0.0,-0.95625,3e-05,6.93393]
[1776792940324,42.08,75351.57,0.0,-0.95625,3e-05,6.93393]
[1776792940374,42.08,75351.57,0.0,-0.95625,3e-05,6.93393]
[1776792940438,42.08,75351.57,0.0,-0.95625,3e-05,6.93393]
[1776792940656,42.08,75348.39,0.0,-0.95634,3e-05,6.92183]
[1776792941296,42.08,75348.39,0.0,-0.95634,3e-05,6.92183]
[1776792941436,42.08,75348.39,0.0,-0.95634,3e-05,6.92183]
[1776792941663,42.08,75347.64,0.0,-0.95636,3e-05,6.91911]
[1776792942670,42.08,75339.94,0.0,-0.95659,3e-05,6.88952]
[1776792943677,42.08,75338.46,0.0,-0.95663,3e-05,6.88423]
[1776792944368,42.08,75338.46,0.0,-0.95663,3e-05,6.88423]
[1776792944431,42.08,75338.46,0.0,-0.95663,3e-05,6.88423]
[1776792944693,42.08,75338.46,0.0,-0.95663,3e-05,6.88423]
[1776792947705,42.08,75333.37,0.0,-0.95677,3e-05,6.86566]
[1776792948541,42.08,75333.37,0.0,-0.95677,3e-05,6.86566]
[1776792948693,42.08,75333.37,0.0,-0.95677,3e-05,6.86566]
[1776792948712,42.08,75329.75,0.0,-0.95687,3e-05,6.85207]
[1776792951733,42.09,75323.6,0.0,-0.95705,3e-05,6.82943]
[1776792952923,42.09,75322.72,0.0,-0.95707,3e-05,6.82639]
[1776792952931,42.09,75322.72,0.0,-0.95707,3e-05,6.82639]
[1776792953193,42.09,75322.72,0.0,-0.95707,3e-05,6.82639]
[1776792953747,42.09,75318.91,0.0,-0.95718,3e-05,6.8117]
[1776792954329,42.09,75318.91,0.0,-0.95718,3e-05,6.8117]
[1776792954381,42.09,75318.91,0.0,-0.95718,3e-05,6.8117]
[1776792954444,42.09,75318.91,0.0,-0.95718,3e-05,6.8117]
[1776792954754,42.09,75316.49,0.0,-0.95725,3e-05,6.80283]
[1776792958782,42.09,75312.23,0.0,-0.95737,3e-05,6.78616]
[1776792959739,42.09,75312.23,0.0,-0.95737,3e-05,6.78616]
[1776792959762,42.09,75312.23,0.0,-0.95737,3e-05,6.78616]
[1776792959937,42.09,75312.71,0.0,-0.95736,3e-05,6.78788]
[1776792960273,42.09,75312.71,0.0,-0.95736,3e-05,6.78788]
[1776792960446,42.09,75312.71,0.0,-0.95736,3e-05,6.78788]
[1776792960449,42.09,75312.71,0.0,-0.95736,3e-05,6.78788]
[1776792960691,42.09,75312.71,0.0,-0.95736,3e-05,6.78788]
[1776792960796,42.09,75313.09,0.0,-0.95735,3e-05,6.78922]
[1776792962812,42.09,75300.41,0.0,-0.95772,3e-05,6.74091]
[1776792963819,42.09,75298.1,0.0,-0.95778,3e-05,6.73214]
[1776792964826,42.09,75303.24,0.0,-0.95764,3e-05,6.75158]
[1776792967828,42.09,75302.52,0.0,-0.95766,3e-05,6.7488]
[1776792966845,42.09,75310.86,0.0,-0.95741,3e-05,6.78088]
[1776792967880,42.09,75310.86,0.0,-0.95741,3e-05,6.78088]
[1776792967938,42.09,75310.86,0.0,-0.95741,3e-05,6.78088]
[1776792968181,42.09,75310.86,0.0,-0.95741,3e-05,6.78088]
[1776792968192,42.09,75310.86,0.0,-0.95741,3e-05,6.78088]
[1776792968226,42.09,75310.86,0.0,-0.95741,3e-05,6.78088]
[1776792968275,42.09,75316.98,0.0,-0.95724,3e-05,6.80454]
[1776792970220,42.09,75316.99,0.0,-0.95723,3e-05,6.80493]
[1776792970440,42.09,75316.99,0.0,-0.95723,3e-05,6.80493]
[1776792970541,42.09,75315.42,0.0,-0.95727,3e-05,6.79931]
[1776792972480,42.09,75314.42,0.0,-0.9573,3e-05,6.79587]
[1776792972488,42.09,75314.42,0.0,-0.9573,3e-05,6.79587]
[1776792972694,42.09,75314.42,0.0,-0.9573,3e-05,6.79587]
[1776792972740,42.09,75309.49,0.0,-0.95744,3e-05,6.7779]
[1776792972996,42.09,75309.49,0.0,-0.95744,3e-05,6.7779]
[1776792973193,42.09,75309.49,0.0,-0.95744,3e-05,6.7779]
[1776792973258,42.09,75309.49,0.0,-0.95744,3e-05,6.7779]
[1776792973382,42.09,75309.49,0.0,-0.95744,3e-05,6.7779]
[1776792973437,42.09,75309.49,0.0,-0.95744,3e-05,6.7779]
[1776792973449,42.09,75315.0,0.0,-0.95728,3e-05,6.79884]
[1776792973894,42.09,75322.9,0.0,-0.95705,3e-05,6.8293]
[1776792974901,42.09,75323.18,0.0,-0.95704,3e-05,6.83067]
[1776792977892,42.09,75325.72,0.0,-0.95696,3e-05,6.84097]
[1776792977940,42.09,75325.72,0.0,-0.95696,3e-05,6.84097]
[1776792977941,42.09,75325.72,0.0,-0.95696,3e-05,6.84097]
[1776792983526,42.1,75330.44,0.0,-0.95681,3e-05,6.86029]
[1776792983538,42.1,75330.44,0.0,-0.95681,3e-05,6.86029]
[1776792983695,42.1,75330.44,0.0,-0.95681,3e-05,6.86029]
[1776792983799,42.1,75330.44,0.0,-0.95681,3e-05,6.86029]
[1776792983832,42.1,75330.44,0.0,-0.95681,3e-05,6.86029]
[1776792983942,42.1,75327.44,0.0,-0.9569,3e-05,6.84907]
[1776792983964,42.1,75328.0,0.0,-0.95688,3e-05,6.85148]
[1776792986985,42.1,75332.4,0.0,-0.95674,3e-05,6.86909]
[1776792988999,42.1,75349.41,0.0,-0.95624,3e-05,6.9349]
[1776792990007,42.1,75362.73,0.0,-0.95585,3e-05,6.98648]
[1776792991014,42.1,75365.59,0.0,-0.95578,3e-05,6.99492]
[1776792992580,42.1,75365.59,0.0,-0.95578,3e-05,6.99492]
[1776792996450,42.1,75364.69,0.0,-0.9558,3e-05,6.99151]
[1776792999439,42.1,75358.33,0.0,-0.95599,3e-05,6.96703]
[1776792999473,42.1,75358.33,0.0,-0.95599,3e-05,6.96703]
[1776792999703,42.1,75358.33,0.0,-0.95599,3e-05,6.96703]
[1776792999786,42.1,75357.93,0.0,-0.956,3e-05,6.96563]
[1776792999891,42.1,75357.93,0.0,-0.956,3e-05,6.96563]
[1776792999936,42.1,75357.93,0.0,-0.956,3e-05,6.96563]
[1776792999943,42.1,75357.93,0.0,-0.956,3e-05,6.96563]
[1776793001030,42.1,75357.79,0.0,-0.95601,3e-05,6.96508]
[1776793001194,42.1,75357.79,0.0,-0.95601,3e-05,6.96508]
[1776793001362,42.1,75357.79,0.0,-0.95601,3e-05,6.96508]
[1776793003190,42.1,75355.29,0.0,-0.95608,3e-05,6.95557]
[1776793003242,42.1,75355.29,0.0,-0.95608,3e-05,6.95557]
[1776793003446,42.1,75355.29,0.0,-0.95608,3e-05,6.95557]
[1776793003538,42.1,75351.11,0.0,-0.9562,3e-05,6.93952]
[1776793005113,42.1,75344.81,0.0,-0.95638,3e-05,6.9155]
[1776793006491,42.1,75344.81,0.0,-0.95638,3e-05,6.9155]
[1776793006691,42.1,75344.81,0.0,-0.95638,3e-05,6.9155]
[1776793006792,42.1,75339.9,0.0,-0.95653,3e-05,6.89696]
[1776793008134,42.1,75343.56,0.0,-0.95642,3e-05,6.9112]
[1776793010538,42.1,75345.15,0.0,-0.95637,3e-05,6.91747]
[1776793010590,42.1,75345.15,0.0,-0.95637,3e-05,6.91747]
[1776793010687,42.1,75345.15,0.0,-0.95637,3e-05,6.91747]
[1776793010811,42.1,75345.15,0.0,-0.95637,3e-05,6.91747]
[1776793010863,42.1,75345.15,0.0,-0.95637,3e-05,6.91747]
[1776793010851,42.1,75350.17,0.0,-0.95622,3e-05,6.93705]
[1776793010939,42.1,75350.17,0.0,-0.95622,3e-05,6.93705]
[1776793011155,42.1,75353.94,0.0,-0.95611,3e-05,6.95159]
[1776793013169,42.1,75346.63,0.0,-0.95632,3e-05,6.92361]
[1776793015544,42.1,75345.98,0.0,-0.95634,3e-05,6.92125]
[1776793015596,42.1,75345.98,0.0,-0.95634,3e-05,6.92125]
[1776793015690,42.1,75345.98,0.0,-0.95634,3e-05,6.92125]
[1776793015752,42.1,75345.73,0.0,-0.95635,3e-05,6.92056]
[1776793017480,42.1,75345.52,0.0,-0.95635,3e-05,6.91975]
[1776793017532,42.1,75345.52,0.0,-0.95635,3e-05,6.91975]
[1776793017687,42.1,75345.52,0.0,-0.95635,3e-05,6.91975]
[1776793019697,42.11,75343.42,0.0,-0.95641,3e-05,6.91196]
[1776793019732,42.11,75343.42,0.0,-0.95641,3e-05,6.91196]
[1776793019734,42.11,75342.18,0.0,-0.95645,3e-05,6.90734]
[1776793019940,42.11,75342.18,0.0,-0.95645,3e-05,6.90734]
[1776793020218,42.11,75348.48,0.0,-0.95626,3e-05,6.93174]
[1776793021225,42.11,75355.88,0.0,-0.95604,3e-05,6.9604]
[1776793021939,42.11,75355.88,0.0,-0.95604,3e-05,6.9604]
[1776793021991,42.11,75355.88,0.0,-0.95604,3e-05,6.9604]
[1776793022204,42.11,75355.88,0.0,-0.95604,3e-05,6.9604]
[1776793022398,42.11,75362.58,0.0,-0.95584,3e-05,6.98638]
[1776793024247,42.11,75362.76,0.0,-0.95584,3e-05,6.98713]
[1776793025254,42.11,75357.33,0.0,-0.956,3e-05,6.96615]
[1776793025987,42.11,75357.33,0.0,-0.956,3e-05,6.96615]
[1776793026039,42.11,75357.33,0.0,-0.956,3e-05,6.96615]
[1776793026261,42.11,75351.92,0.0,-0.95616,3e-05,6.94533]
[1776793029093,42.11,75354.25,0.0,-0.95609,3e-05,6.95458]
[1776793030944,42.11,75355.33,0.0,-0.95605,3e-05,6.95882]
[1776793031336,42.11,75355.33,0.0,-0.95605,3e-05,6.95882]
[1776793031352,42.11,75355.33,0.0,-0.95605,3e-05,6.95882]
[1776793031439,42.11,75355.33,0.0,-0.95605,3e-05,6.95882]
[1776793031526,42.11,75354.48,0.0,-0.95608,3e-05,6.95561]
[1776793033225,42.11,75352.12,0.0,-0.95615,3e-05,6.94658]
[1776793033661,42.11,75352.12,0.0,-0.95615,3e-05,6.94658]
[1776793033690,42.11,75352.12,0.0,-0.95615,3e-05,6.94658]
[1776793033713,42.11,75352.12,0.0,-0.95615,3e-05,6.94658]
[1776793033809,42.11,75341.73,0.0,-0.95645,3e-05,6.90633]
[1776793034941,42.11,75339.34,0.0,-0.95652,3e-05,6.89716]
[1776793035196,42.11,75339.34,0.0,-0.95652,3e-05,6.89716]
[1776793036726,42.11,75338.37,0.0,-0.95655,3e-05,6.8936]
[1776793036775,42.11,75338.43,0.0,-0.95655,3e-05,6.89419]
[1776793036935,42.11,75338.43,0.0,-0.95655,3e-05,6.89419]
[1776793039352,42.11,75345.93,0.0,-0.95632,3e-05,6.92334]
[1776793040640,42.11,75345.93,0.0,-0.95632,3e-05,6.92334]
[1776793040691,42.11,75345.93,0.0,-0.95632,3e-05,6.92334]
[1776793040820,42.11,75345.93,0.0,-0.95632,3e-05,6.92334]
[1776793040901,42.11,75345.93,0.0,-0.95632,3e-05,6.92334]
[1776793040880,42.11,75346.46,0.0,-0.95631,3e-05,6.92564]
[1776793040935,42.11,75346.46,0.0,-0.95631,3e-05,6.92564]
[1776793041366,42.11,75345.27,0.0,-0.95634,3e-05,6.92106]
[1776793042938,42.11,75345.05,0.0,-0.95635,3e-05,6.92035]
[1776793048369,42.11,75344.07,0.0,-0.95637,3e-05,6.91727]
[1776793048435,42.11,75344.07,0.0,-0.95637,3e-05,6.91727]
[1776793049422,42.11,75337.57,0.0,-0.95656,3e-05,6.8926]
[1776793050314,42.11,75337.57,0.0,-0.95656,3e-05,6.8926]
[1776793050369,42.11,75337.57,0.0,-0.95656,3e-05,6.8926]
[1776793050441,42.11,75337.57,0.0,-0.95656,3e-05,6.8926]
[1776793050470,42.11,75330.65,0.0,-0.95676,3e-05,6.86577]
[1776793052449,42.11,75329.32,0.0,-0.95682,3e-05,6.85752]
[1776793054936,42.11,75329.49,0.0,-0.95682,3e-05,6.85769]
[1776793057484,42.11,75332.82,0.0,-0.95673,3e-05,6.86971]
[1776793059527,42.11,75333.64,0.0,-0.95671,3e-05,6.87259]
[1776793059535,42.11,75333.64,0.0,-0.95671,3e-05,6.87259]
[1776793059688,42.11,75333.64,0.0,-0.95671,3e-05,6.87259]
[1776793059789,42.11,75335.44,0.0,-0.95666,3e-05,6.87923]
[1776793064506,42.11,75333.63,0.0,-0.95671,3e-05,6.87269]
[1776793064515,42.11,75333.63,0.0,-0.95671,3e-05,6.87269]
[1776793064694,42.11,75333.63,0.0,-0.95671,3e-05,6.87269]
[1776793064777,42.11,75332.53,0.0,-0.95674,3e-05,6.86871]
[1776793066650,42.11,75331.59,0.0,-0.95676,3e-05,6.86535]
[1776793066690,42.11,75331.59,0.0,-0.95676,3e-05,6.86535]
[1776793069150,42.11,75330.11,0.0,-0.9568,3e-05,6.86044]
[1776793069188,42.11,75330.11,0.0,-0.9568,3e-05,6.86044]
[1776793069795,42.11,75330.11,0.0,-0.9568,3e-05,6.86044]
[1776793069845,42.11,75326.85,0.0,-0.95689,3e-05,6.84851]
[1776793071583,42.11,75332.33,0.0,-0.95673,3e-05,6.86975]
[1776793072940,42.11,75332.33,0.0,-0.95673,3e-05,6.86975]
[1776793074605,42.11,75328.56,0.0,-0.95683,3e-05,6.85605]
[1776793075413,42.11,75328.56,0.0,-0.95683,3e-05,6.85605]
[1776793076259,42.11,75329.48,0.0,-0.9568,3e-05,6.85984]
[1776793076436,42.11,75329.48,0.0,-0.9568,3e-05,6.85984]
[1776793081654,42.12,75330.29,0.0,-0.95677,3e-05,6.86452]
[1776793082937,42.12,75330.29,0.0,-0.95677,3e-05,6.86452]
[1776793086689,42.12,75343.0,0.0,-0.95639,3e-05,6.91454]
[1776793087755,42.12,75343.0,0.0,-0.95639,3e-05,6.91454]
[1776793087792,42.12,75367.37,0.0,-0.95566,3e-05,7.00889]
[1776793088708,42.12,75386.46,0.0,-0.95509,3e-05,7.08334]
[1776793089715,42.12,75393.12,0.0,-0.95489,3e-05,7.10939]
[1776793090722,42.12,75393.74,0.0,-0.95487,3e-05,7.11171]
[1776793091619,42.12,75393.74,0.0,-0.95487,3e-05,7.11171]
[1776793091729,42.12,75394.39,0.0,-0.95486,3e-05,7.1141]
[1776793093743,42.12,75389.0,0.0,-0.95502,3e-05,7.0927]
[1776793095758,42.12,75384.05,0.0,-0.95517,3e-05,7.07311]
[1776793098779,42.12,75390.64,0.0,-0.95498,3e-05,7.09858]
[1776793100212,42.12,75390.94,0.0,-0.95497,3e-05,7.09968]
[1776793100222,42.12,75390.94,0.0,-0.95497,3e-05,7.09968]
[1776793100441,42.12,75390.94,0.0,-0.95497,3e-05,7.09968]
[1776793100793,42.12,75392.38,0.0,-0.95493,3e-05,7.10519]
[1776793102810,42.12,75397.49,0.0,-0.95477,3e-05,7.12493]
[1776793107845,42.12,75400.49,0.0,-0.95469,3e-05,7.13586]
[1776793110868,42.11,75397.11,0.0,-0.9548,3e-05,7.1219]
[1776793112881,42.11,75400.26,0.0,-0.95472,3e-05,7.13121]
[1776793114896,42.11,75408.01,0.0,-0.95449,3e-05,7.16148]
[1776793115902,42.11,75416.2,0.0,-0.95424,3e-05,7.19357]
[1776793116910,42.11,75423.75,0.0,-0.95401,3e-05,7.22317]
[1776793117917,42.11,75426.75,0.0,-0.95392,3e-05,7.23443]
[1776793122951,42.11,75421.03,0.0,-0.95409,3e-05,7.21301]
[1776793123959,42.11,75415.09,0.0,-0.95427,3e-05,7.18983]
[1776793124966,42.11,75404.64,0.0,-0.95458,3e-05,7.149]
[1776793125973,42.12,75403.56,0.0,-0.95461,3e-05,7.14513]
[1776793127987,42.12,75394.24,0.0,-0.95489,3e-05,7.10935]
[1776793128994,42.12,75387.58,0.0,-0.95509,3e-05,7.08374]
[1776793130002,42.12,75382.89,0.0,-0.95522,3e-05,7.06592]
[1776793133023,42.12,75405.16,0.0,-0.95454,3e-05,7.15462]
[1776793134687,42.12,75405.16,0.0,-0.95454,3e-05,7.15462]
[1776793134897,42.12,75405.16,0.0,-0.95454,3e-05,7.15462]
[1776793135002,42.12,75454.41,0.0,-0.95302,3e-05,7.35025]
[1776793135145,42.12,75497.11,0.0,-0.95168,3e-05,7.52226]
[1776793136090,42.13,75527.8,0.0,-0.95066,3e-05,7.65268]
[1776793137236,42.13,75527.8,0.0,-0.95066,3e-05,7.65268]
[1776793137455,42.13,75527.8,0.0,-0.95066,3e-05,7.65268]
[1776793137556,42.13,75566.34,0.0,-0.9494,3e-05,7.81193]
[1776793138846,42.13,75566.34,0.0,-0.9494,3e-05,7.81193]
[1776793139112,42.13,75561.98,0.0,-0.94955,3e-05,7.79303]
[1776793139206,42.13,75542.54,0.0,-0.95019,3e-05,7.71234]
[1776793141104,42.13,75545.31,0.0,-0.95009,3e-05,7.72411]
[1776793142300,42.13,75545.31,0.0,-0.95009,3e-05,7.72411]
[1776793142319,42.13,75573.78,0.0,-0.94916,3e-05,7.84247]
[1776793143138,42.13,75579.33,0.0,-0.94897,3e-05,7.86579]
[1776793144197,42.13,75579.33,0.0,-0.94897,3e-05,7.86579]
[1776793144520,42.13,75579.33,0.0,-0.94897,3e-05,7.86579]
[1776793144589,42.13,75659.42,0.0,-0.94626,3e-05,8.20444]
[1776793145151,42.13,75670.32,0.0,-0.94588,3e-05,8.25118]
[1776793146153,42.13,75645.5,0.0,-0.94675,3e-05,8.14413]
[1776793147145,42.13,75645.5,0.0,-0.94675,3e-05,8.14413]
[1776793147172,42.13,75643.01,0.0,-0.94683,3e-05,8.13353]
[1776793149246,42.13,75613.74,0.0,-0.94783,3e-05,8.00832]
[1776793149449,42.13,75613.74,0.0,-0.94783,3e-05,8.00832]
[1776793149482,42.13,75607.5,0.0,-0.94805,3e-05,7.98194]
[1776793150968,42.13,75607.5,0.0,-0.94805,3e-05,7.98194]
[1776793151037,42.13,75611.14,0.0,-0.94792,3e-05,7.99722]
[1776793151209,42.13,75593.9,0.0,-0.9485,3e-05,7.92469]
[1776793152210,42.13,75545.1,0.0,-0.95011,3e-05,7.72178]
[1776793153218,42.13,75521.87,0.0,-0.95087,3e-05,7.62522]
[1776793154920,42.13,75521.87,0.0,-0.95087,3e-05,7.62522]
[1776793154941,42.13,75520.5,0.0,-0.95092,3e-05,7.6191]
[1776793155232,42.12,75516.16,0.0,-0.95107,3e-05,7.60085]
[1776793157007,42.12,75516.16,0.0,-0.95107,3e-05,7.60085]
[1776793156240,42.12,75511.07,0.0,-0.95123,3e-05,7.5796]
[1776793157194,42.12,75511.07,0.0,-0.95123,3e-05,7.5796]
[1776793157245,42.12,75498.8,0.0,-0.95163,3e-05,7.52922]
[1776793158958,42.12,75498.8,0.0,-0.95163,3e-05,7.52922]
[1776793159018,42.12,75495.29,0.0,-0.95174,3e-05,7.5146]
[1776793160950,42.12,75494.76,0.0,-0.95176,3e-05,7.5121]
[1776793160987,42.12,75495.49,0.0,-0.95174,3e-05,7.51471]
[1776793161274,42.12,75489.33,0.0,-0.95194,3e-05,7.48939]
[1776793162602,42.12,75489.33,0.0,-0.95194,3e-05,7.48939]
[1776793162682,42.12,75487.2,0.0,-0.95201,3e-05,7.48046]
[1776793164302,42.12,75496.38,0.0,-0.95172,3e-05,7.51704]
[1776793165309,42.12,75498.21,0.0,-0.95167,3e-05,7.52412]
[1776793166528,42.12,75498.21,0.0,-0.95167,3e-05,7.52412]
[1776793166609,42.12,75492.89,0.0,-0.95184,3e-05,7.50218]
[1776793170347,42.11,75488.93,0.0,-0.95198,3e-05,7.48486]
[1776793171358,42.11,75501.43,0.0,-0.9516,3e-05,7.53247]
[1776793172365,42.11,75518.14,0.0,-0.95107,3e-05,7.60017]
[1776793173376,42.11,75528.31,0.0,-0.95074,3e-05,7.64132]
[1776793174383,42.11,75530.78,0.0,-0.95066,3e-05,7.65149]
[1776793177053,42.11,75532.5,0.0,-0.95061,3e-05,7.65858]
[1776793176398,42.11,75528.14,0.0,-0.95075,3e-05,7.64071]
[1776793179209,42.11,75529.46,0.0,-0.95071,3e-05,7.64507]
[1776793179419,42.11,75531.46,0.0,-0.95065,3e-05,7.65273]
[1776793181433,42.11,75526.22,0.0,-0.95083,3e-05,7.63014]
[1776793183058,42.11,75526.22,0.0,-0.95083,3e-05,7.63014]
[1776793183450,42.1,75543.27,0.0,-0.95029,3e-05,7.69913]
[1776793184456,42.1,75568.42,0.0,-0.94947,3e-05,7.80311]
[1776793185463,42.1,75569.08,0.0,-0.94945,3e-05,7.80563]
[1776793186914,42.1,75569.08,0.0,-0.94945,3e-05,7.80563]
[1776793186991,42.1,75567.4,0.0,-0.9495,3e-05,7.79843]
[1776793187477,42.1,75580.69,0.0,-0.94907,3e-05,7.85353]
[1776793188954,42.1,75580.69,0.0,-0.94907,3e-05,7.85353]
[1776793189049,42.1,75588.89,0.0,-0.9488,3e-05,7.88748]
[1776793189491,42.1,75589.11,0.0,-0.94879,3e-05,7.88805]
[1776793190948,42.1,75589.11,0.0,-0.94879,3e-05,7.88805]
[1776793191013,42.1,75592.55,0.0,-0.94868,3e-05,7.9021]
[1776793191211,42.1,75592.55,0.0,-0.94868,3e-05,7.9021]
[1776793191505,42.1,75591.58,0.0,-0.94871,3e-05,7.89766]
[1776793192511,42.1,75583.57,0.0,-0.94899,3e-05,7.86335]
[1776793193519,42.1,75592.99,0.0,-0.94868,3e-05,7.90194]
[1776793194947,42.1,75592.99,0.0,-0.94868,3e-05,7.90194]
[1776793195041,42.1,75595.46,0.0,-0.94861,3e-05,7.91145]
[1776793195197,42.1,75595.46,0.0,-0.94861,3e-05,7.91145]
[1776793195533,42.09,75602.8,0.0,-0.94837,3e-05,7.94138]
[1776793196942,42.09,75602.8,0.0,-0.94837,3e-05,7.94138]
[1776793196960,42.09,75602.06,0.0,-0.9484,3e-05,7.93737]
[1776793200244,42.09,75603.39,0.0,-0.94838,3e-05,7.94024]
[1776793201574,42.08,75618.84,0.0,-0.94787,3e-05,8.00348]
[1776793202433,42.08,75618.84,0.0,-0.94787,3e-05,8.00348]
[1776793202587,42.08,75634.36,0.0,-0.94735,3e-05,8.06863]
[1776793203592,42.08,75653.41,0.0,-0.9467,3e-05,8.14912]
[1776793204598,42.08,75659.6,0.0,-0.9465,3e-05,8.17481]
[1776793206331,42.08,75660.83,0.0,-0.94646,3e-05,8.18007]
[1776793206616,42.08,75665.56,0.0,-0.9463,3e-05,8.19961]
[1776793207988,42.08,75665.56,0.0,-0.9463,3e-05,8.19961]
[1776793208068,42.08,75680.8,0.0,-0.94578,3e-05,8.26423]
[1776793208634,42.08,75712.12,0.0,-0.94468,4e-05,8.39925]
[1776793209642,42.08,75733.82,0.0,-0.94391,4e-05,8.49375]
[1776793210654,42.07,75737.55,0.0,-0.94378,4e-05,8.50978]
[1776793211898,42.07,75737.55,0.0,-0.94378,4e-05,8.50978]
[1776793211956,42.07,75727.05,0.0,-0.94416,4e-05,8.46305]
[1776793213144,42.07,75727.05,0.0,-0.94416,4e-05,8.46305]
[1776793212670,42.07,75743.62,0.0,-0.94357,4e-05,8.53561]
[1776793213679,42.07,75742.03,0.0,-0.94364,4e-05,8.52755]
[1776793214691,42.07,75722.32,0.0,-0.94434,4e-05,8.44097]
[1776793216033,42.07,75722.32,0.0,-0.94434,4e-05,8.44097]
[1776793216053,42.07,75723.57,0.0,-0.9443,4e-05,8.4462]
[1776793216700,42.07,75728.35,0.0,-0.94413,4e-05,8.46685]
[1776793220235,42.07,75725.81,0.0,-0.94423,4e-05,8.45502]
[1776793220411,42.07,75725.81,0.0,-0.94423,4e-05,8.45502]
[1776793220731,42.07,75739.38,0.0,-0.94375,4e-05,8.5144]
[1776793221740,42.07,75754.92,0.0,-0.94319,4e-05,8.582]
[1776793222209,42.07,75754.92,0.0,-0.94319,4e-05,8.582]
[1776793222745,42.07,75759.35,0.0,-0.94304,4e-05,8.60076]
[1776793223753,42.07,75752.87,0.0,-0.94327,4e-05,8.5722]
[1776793224213,42.07,75752.87,0.0,-0.94327,4e-05,8.5722]
[1776793224760,42.06,75757.11,0.0,-0.94314,4e-05,8.58909]
[1776793227781,42.06,75768.8,0.0,-0.94273,4e-05,8.63848]
[1776793228788,42.06,75788.52,0.0,-0.94202,4e-05,8.72543]
[1776793229797,42.04,75794.92,0.0,-0.94184,4e-05,8.74734]
[1776793231014,42.03,75790.14,0.0,-0.94209,4e-05,8.71616]
[1776793231858,42.02,75754.02,0.0,-0.94345,4e-05,8.54998]
[1776793232824,42.02,75752.31,0.0,-0.94352,4e-05,8.54207]
[1776793233831,42.02,75760.56,0.0,-0.94323,4e-05,8.57803]
[1776793234839,42.02,75776.29,0.0,-0.94266,4e-05,8.64755]
[1776793235849,42.02,75792.02,0.0,-0.94209,4e-05,8.71645]
[1776793236872,42.02,75787.11,0.0,-0.94227,4e-05,8.69461]
[1776793237877,42.01,75782.0,0.0,-0.94246,4e-05,8.67127]
[1776793238884,42.01,75776.43,0.0,-0.94267,4e-05,8.64598]
[1776793240959,42.01,75772.12,0.0,-0.94283,4e-05,8.62581]
[1776793242973,42.01,75769.05,0.0,-0.94297,4e-05,8.60941]
[1776793244987,42.0,75761.6,0.0,-0.94325,4e-05,8.5756]
[1776793245995,42.0,75759.11,0.0,-0.94335,4e-05,8.56286]
[1776793246410,42.0,75759.11,0.0,-0.94335,4e-05,8.56286]
[1776793247001,42.0,75757.58,0.0,-0.94341,4e-05,8.55612]
[1776793250198,42.0,75756.01,0.0,-0.94348,4e-05,8.54668]
[1776793251035,41.99,75768.89,0.0,-0.94303,4e-05,8.60267]
[1776793252039,41.99,75776.93,0.0,-0.94275,4e-05,8.63695]
[1776793253046,41.99,75782.82,0.0,-0.94253,4e-05,8.66256]
[1776793254053,41.99,75778.41,0.0,-0.9427,4e-05,8.64247]
[1776793255060,41.99,75771.87,0.0,-0.94295,4e-05,8.61256]
[1776793256067,41.99,75766.64,0.0,-0.94314,4e-05,8.58855]
[1776793257074,41.98,75762.15,0.0,-0.94331,4e-05,8.56788]
[1776793260094,41.98,75752.79,0.0,-0.94367,4e-05,8.52421]
[1776793261101,41.98,75757.77,0.0,-0.9435,4e-05,8.54536]
[1776793262109,41.98,75777.03,0.0,-0.9428,4e-05,8.63007]
[1776793263116,41.98,75780.92,0.0,-0.94267,4e-05,8.64683]
[1776793264205,41.98,75780.92,0.0,-0.94267,4e-05,8.64683]
[1776793264243,41.98,75779.06,0.0,-0.94274,4e-05,8.63809]
[1776793266138,41.97,75793.06,0.0,-0.94223,4e-05,8.69931]
[1776793267145,41.97,75805.0,0.0,-0.9418,4e-05,8.75196]
[1776793268153,41.97,75807.9,0.0,-0.9417,4e-05,8.76426]
[1776793269160,41.97,75800.15,0.0,-0.94199,4e-05,8.72897]
[1776793269750,41.97,75800.15,0.0,-0.94199,4e-05,8.72897]
[1776793270166,41.97,75796.06,0.0,-0.94215,4e-05,8.71012]
[1776793271468,41.97,75794.2,0.0,-0.94222,4e-05,8.70124]
[1776793272182,41.97,75790.28,0.0,-0.94237,4e-05,8.68277]
[1776793272538,41.97,75790.28,0.0,-0.94237,4e-05,8.68277]
[1776793273189,41.97,75795.97,0.0,-0.94217,4e-05,8.70754]
[1776793275203,41.96,75796.03,0.0,-0.94218,4e-05,8.70661]
[1776793276209,41.96,75800.21,0.0,-0.94203,4e-05,8.7242]
[1776793276642,41.96,75800.21,0.0,-0.94203,4e-05,8.7242]
[1776793277217,41.96,75809.87,0.0,-0.94168,4e-05,8.76672]
[1776793278224,41.96,75815.17,0.0,-0.94149,4e-05,8.78975]
[1776793281245,41.95,75808.97,0.0,-0.94174,4e-05,8.75989]
[1776793282252,41.95,75820.12,0.0,-0.94133,4e-05,8.80915]
[1776793283259,41.95,75827.57,0.0,-0.94106,4e-05,8.84192]
[1776793284266,41.95,75831.93,0.0,-0.9409,4e-05,8.86076]
[1776793285273,41.95,75827.39,0.0,-0.94108,4e-05,8.83952]
[1776793287287,41.95,75834.06,0.0,-0.94085,4e-05,8.86794]
[1776793289303,41.94,75836.46,0.0,-0.94077,4e-05,8.87707]
[1776793294341,41.94,75840.61,0.0,-0.94067,4e-05,8.88856]
[1776793297361,41.93,75845.6,0.0,-0.9405,4e-05,8.9085]
[1776793301390,41.92,75849.77,0.0,-0.94038,4e-05,8.92377]
[1776793302397,41.92,75853.91,0.0,-0.94023,4e-05,8.94159]
[1776793303365,41.92,75853.91,0.0,-0.94023,4e-05,8.94159]
[1776793305441,41.92,75853.51,0.0,-0.94026,4e-05,8.9379]
[1776793305545,41.92,75848.18,0.0,-0.94047,4e-05,8.91285]
[1776793306426,41.91,75833.31,0.0,-0.94103,4e-05,8.8449]
[1776793307434,41.91,75831.36,0.0,-0.94111,4e-05,8.83535]
[1776793311462,41.91,75817.78,0.0,-0.94164,4e-05,8.77135]
[1776793312469,41.91,75825.0,0.0,-0.94138,4e-05,8.80306]
[1776793313475,41.9,75825.31,0.0,-0.94138,4e-05,8.80374]
[1776793315169,41.9,75825.31,0.0,-0.94138,4e-05,8.80374]
[1776793315253,41.9,75820.23,0.0,-0.94158,4e-05,8.77958]
[1776793317193,41.9,75817.62,0.0,-0.94167,4e-05,8.76789]
[1776793317272,41.9,75813.46,0.0,-0.94184,4e-05,8.74801]
[1776793317504,41.9,75808.15,0.0,-0.94203,4e-05,8.72428]
[1776793320525,41.9,75799.94,0.0,-0.94235,4e-05,8.68504]
[1776793321533,41.89,75797.78,0.0,-0.94244,4e-05,8.67447]
[1776793325561,41.89,75783.22,0.0,-0.943,4e-05,8.60609]
[1776793327206,41.89,75783.22,0.0,-0.943,4e-05,8.60609]
[1776793327245,41.88,75774.53,0.0,-0.94333,4e-05,8.56604]
[1776793329005,41.88,75773.39,0.0,-0.94337,4e-05,8.561]
[1776793329065,41.88,75772.8,0.0,-0.9434,4e-05,8.55763]
[1776793329589,41.88,75765.37,0.0,-0.94368,4e-05,8.5241]
[1776793330595,41.88,75754.81,0.0,-0.94406,4e-05,8.47694]
[1776793331603,41.88,75754.89,0.0,-0.94406,4e-05,8.47666]
[1776793333544,41.88,75753.46,0.0,-0.94412,4e-05,8.46975]
[1776793333617,41.88,75764.56,0.0,-0.94373,4e-05,8.51795]
[1776793334624,41.87,75766.57,0.0,-0.94366,4e-05,8.5261]
[1776793337088,41.87,75766.92,0.0,-0.94365,4e-05,8.52693]
[1776793337171,41.87,75765.14,0.0,-0.94373,4e-05,8.51768]
[1776793339191,41.87,75764.74,0.0,-0.94374,4e-05,8.51592]
[1776793339227,41.87,75765.09,0.0,-0.94374,4e-05,8.51606]
[1776793341244,41.87,75764.67,0.0,-0.94376,4e-05,8.51421]
[1776793341675,41.86,75756.22,0.0,-0.94407,4e-05,8.47566]
[1776793343689,41.86,75762.1,0.0,-0.94387,4e-05,8.50022]
[1776793345703,41.86,75755.82,0.0,-0.94411,4e-05,8.47129]
[1776793349731,41.85,75765.46,0.0,-0.94378,4e-05,8.51116]
[1776793350738,41.85,75760.04,0.0,-0.94398,4e-05,8.48662]
[1776793353761,41.85,75754.02,0.0,-0.94423,4e-05,8.45529]
[1776793354768,41.85,75751.93,0.0,-0.94431,4e-05,8.44552]
[1776793356782,41.85,75767.72,0.0,-0.94376,4e-05,8.51377]
[1776793357789,41.85,75777.1,0.0,-0.94342,4e-05,8.55447]
[1776793358796,41.84,75773.67,0.0,-0.94356,4e-05,8.53856]
[1776793361197,41.84,75773.89,0.0,-0.94355,4e-05,8.5388]
[1776793361230,41.84,75779.21,0.0,-0.94337,4e-05,8.56081]
[1776793363213,41.84,75779.39,0.0,-0.94337,4e-05,8.5616]
[1776793363279,41.84,75775.61,0.0,-0.94352,4e-05,8.54339]
[1776793364142,41.84,75775.61,0.0,-0.94352,4e-05,8.54339]
[1776793364195,41.84,75775.61,0.0,-0.94352,4e-05,8.54339]
[1776793364244,41.84,75770.27,0.0,-0.94371,4e-05,8.51913]
[1776793364507,41.84,75770.27,0.0,-0.94371,4e-05,8.51913]
[1776793364838,41.84,75766.18,0.0,-0.94386,4e-05,8.50111]
[1776793365846,41.83,75762.01,0.0,-0.94402,4e-05,8.48209]
[1776793366709,41.83,75762.01,0.0,-0.94402,4e-05,8.48209]
[1776793366763,41.83,75762.01,0.0,-0.94402,4e-05,8.48209]
[1776793366887,41.83,75762.01,0.0,-0.94402,4e-05,8.48209]
[1776793366935,41.83,75762.01,0.0,-0.94402,4e-05,8.48209]
[1776793369194,41.83,75760.18,0.0,-0.94409,4e-05,8.47279]
[1776793369351,41.83,75760.18,0.0,-0.94409,4e-05,8.47279]
[1776793369295,41.83,75759.34,0.0,-0.94413,4e-05,8.46786]
[1776793369403,41.83,75759.34,0.0,-0.94413,4e-05,8.46786]
[1776793369437,41.83,75759.34,0.0,-0.94413,4e-05,8.46786]
[1776793372605,41.83,75760.18,0.0,-0.94411,4e-05,8.47033]
[1776793372611,41.83,75760.18,0.0,-0.94411,4e-05,8.47033]
[1776793372688,41.83,75760.18,0.0,-0.94411,4e-05,8.47033]
[1776793374239,41.83,75758.23,0.0,-0.94419,4e-05,8.46113]
[1776793374291,41.83,75758.23,0.0,-0.94419,4e-05,8.46113]
[1776793374341,41.82,75756.19,0.0,-0.94427,4e-05,8.45098]
[1776793374434,41.82,75756.19,0.0,-0.94427,4e-05,8.45098]
[1776793376927,41.82,75789.52,0.0,-0.94308,4e-05,8.59686]
[1776793377510,41.82,75789.52,0.0,-0.94308,4e-05,8.59686]
[1776793377939,41.82,75809.39,0.0,-0.94236,4e-05,8.68509]
[1776793378946,41.82,75811.94,0.0,-0.94227,4e-05,8.6961]
[1776793379953,41.82,75807.02,0.0,-0.94245,4e-05,8.67364]
[1776793380696,41.82,75807.02,0.0,-0.94245,4e-05,8.67364]
[1776793380960,41.82,75791.54,0.0,-0.94302,4e-05,8.60427]
[1776793381967,41.82,75804.93,0.0,-0.94254,4e-05,8.66333]
[1776793382974,41.82,75807.78,0.0,-0.94243,4e-05,8.67566]
[1776793383981,41.82,75799.73,0.0,-0.94273,4e-05,8.63934]
[1776793385326,41.82,75799.73,0.0,-0.94273,4e-05,8.63934]
[1776793385368,41.82,75799.73,0.0,-0.94273,4e-05,8.63934]
[1776793385331,41.81,75788.93,0.0,-0.94314,4e-05,8.59002]
[1776793385444,41.81,75788.93,0.0,-0.94314,4e-05,8.59002]
[1776793387002,41.81,75784.16,0.0,-0.94332,4e-05,8.56808]
[1776793390201,41.81,75785.96,0.0,-0.94327,4e-05,8.57451]
[1776793390212,41.81,75785.96,0.0,-0.94327,4e-05,8.57451]
[1776793390446,41.81,75784.66,0.0,-0.94332,4e-05,8.56723]
[1776793392968,41.8,75781.36,0.0,-0.94345,4e-05,8.55187]
[1776793392981,41.8,75781.36,0.0,-0.94345,4e-05,8.55187]
[1776793393196,41.8,75781.36,0.0,-0.94345,4e-05,8.55187]
[1776793395851,41.8,75784.6,0.0,-0.94335,4e-05,8.56394]
[1776793395908,41.8,75784.6,0.0,-0.94335,4e-05,8.56394]
[1776793395949,41.8,75784.6,0.0,-0.94335,4e-05,8.56394]
[1776793396066,41.8,75782.19,0.0,-0.94345,4e-05,8.5525]
[1776793397553,41.8,75778.47,0.0,-0.94359,4e-05,8.53531]
[1776793397607,41.8,75778.47,0.0,-0.94359,4e-05,8.53531]
[1776793397703,41.8,75778.47,0.0,-0.94359,4e-05,8.53531]
[1776793397734,41.8,75778.47,0.0,-0.94359,4e-05,8.53531]
[1776793400875,41.79,75785.42,0.0,-0.94335,4e-05,8.56392]
[1776793400922,41.79,75785.42,0.0,-0.94335,4e-05,8.56392]
[1776793400943,41.79,75785.42,0.0,-0.94335,4e-05,8.56392]
[1776793401215,41.79,75785.42,0.0,-0.94335,4e-05,8.56392]
[1776793401317,41.79,75782.44,0.0,-0.94347,4e-05,8.54927]
[1776793402730,41.79,75780.37,0.0,-0.94355,4e-05,8.54011]
[1776793402738,41.79,75780.37,0.0,-0.94355,4e-05,8.54011]
[1776793402936,41.79,75780.37,0.0,-0.94355,4e-05,8.54011]
[1776793403119,41.79,75781.99,0.0,-0.9435,4e-05,8.54656]
[1776793403722,41.79,75781.99,0.0,-0.9435,4e-05,8.54656]
[1776793403764,41.79,75781.99,0.0,-0.9435,4e-05,8.54656]
[1776793403944,41.79,75781.99,0.0,-0.9435,4e-05,8.54656]
[1776793404126,41.79,75773.89,0.0,-0.94379,4e-05,8.51007]
[1776793406140,41.78,75767.3,0.0,-0.94405,4e-05,8.47904]
[1776793407147,41.78,75761.27,0.0,-0.94427,4e-05,8.45191]
[1776793407598,41.78,75761.27,0.0,-0.94427,4e-05,8.45191]
[1776793407645,41.78,75761.27,0.0,-0.94427,4e-05,8.45191]
[1776793407692,41.78,75761.27,0.0,-0.94427,4e-05,8.45191]
[1776793408154,41.78,75753.18,0.0,-0.94456,4e-05,8.41641]
[1776793409161,41.78,75748.49,0.0,-0.94473,4e-05,8.39481]
[1776793410168,41.78,75742.19,0.0,-0.94496,4e-05,8.36727]
[1776793411175,41.78,75740.42,0.0,-0.94505,4e-05,8.35571]
[1776793413190,41.78,75746.71,0.0,-0.94483,4e-05,8.38278]
[1776793413681,41.78,75746.71,0.0,-0.94483,4e-05,8.38278]
[1776793413734,41.78,75746.71,0.0,-0.94483,4e-05,8.38278]
[1776793413941,41.78,75746.71,0.0,-0.94483,4e-05,8.38278]
[1776793416149,41.78,75740.91,0.0,-0.94504,4e-05,8.35613]
[1776793417217,41.77,75748.25,0.0,-0.94479,4e-05,8.38736]
[1776793419231,41.77,75738.25,0.0,-0.94515,4e-05,8.34278]
[1776793424285,41.77,75735.51,0.0,-0.94526,4e-05,8.3289]
[1776793426298,41.77,75745.03,0.0,-0.94493,4e-05,8.37006]
[1776793427306,41.77,75748.42,0.0,-0.94482,4e-05,8.38406]
[1776793428313,41.77,75756.65,0.0,-0.94453,4e-05,8.41964]
[1776793429320,41.76,75765.09,0.0,-0.94423,4e-05,8.45618]
[1776793430328,41.76,75766.9,0.0,-0.94417,4e-05,8.46357]
[1776793431335,41.76,75771.53,0.0,-0.94401,4e-05,8.48336]
[1776793432342,41.76,75777.12,0.0,-0.94381,4e-05,8.50738]
[1776793433352,41.76,75793.86,0.0,-0.94321,4e-05,8.58079]
[1776793434422,41.76,75793.86,0.0,-0.94321,4e-05,8.58079]
[1776793434438,41.76,75831.67,0.0,-0.94183,4e-05,8.74948]
[1776793434765,41.76,75831.67,0.0,-0.94183,4e-05,8.74948]
[1776793435383,41.76,75881.97,0.0,-0.93994,4e-05,8.97685]
[1776793436397,41.76,75891.22,0.0,-0.93959,4e-05,9.01902]
[1776793436784,41.76,75891.22,0.0,-0.93959,4e-05,9.01902]
[1776793437069,41.76,75891.22,0.0,-0.93959,4e-05,9.01902]
[1776793437412,41.76,75891.22,0.0,-0.93959,4e-05,9.01902]
[1776793437439,41.76,75878.44,0.0,-0.94008,4e-05,8.96018]
[1776793438413,41.76,75848.99,0.0,-0.94119,4e-05,8.82627]
[1776793438969,41.76,75848.99,0.0,-0.94119,4e-05,8.82627]
[1776793439421,41.76,75831.47,0.0,-0.94185,4e-05,8.74719]
[1776793440426,41.76,75820.24,0.0,-0.94226,4e-05,8.69688]
[1776793441436,41.76,75815.35,0.0,-0.94244,4e-05,8.67484]
[1776793442505,41.76,75815.27,0.0,-0.94245,4e-05,8.67403]
[1776793444456,41.76,75817.71,0.0,-0.94236,4e-05,8.68448]
[1776793444457,41.75,75825.49,0.0,-0.94208,4e-05,8.71882]
[1776793445463,41.75,75826.36,0.0,-0.94205,4e-05,8.72263]
[1776793446456,41.75,75826.36,0.0,-0.94205,4e-05,8.72263]
[1776793446471,41.75,75827.79,0.0,-0.942,4e-05,8.72894]
[1776793448451,41.75,75825.42,0.0,-0.94209,4e-05,8.71779]
[1776793448485,41.75,75819.54,0.0,-0.94231,4e-05,8.69096]
[1776793452513,41.75,75812.2,0.0,-0.94259,4e-05,8.6564]
[1776793455535,41.75,75807.94,0.0,-0.94276,4e-05,8.6357]
[1776793456954,41.75,75807.94,0.0,-0.94276,4e-05,8.6357]
[1776793456964,41.74,75800.43,0.0,-0.94305,4e-05,8.60145]
[1776793457549,41.74,75807.06,0.0,-0.94281,4e-05,8.63015]
[1776793458556,41.74,75820.34,0.0,-0.94233,4e-05,8.68857]
[1776793459563,41.74,75827.56,0.0,-0.94207,4e-05,8.71995]
[1776793460572,41.74,75826.21,0.0,-0.94213,4e-05,8.71291]
[1776793462764,41.74,75825.68,0.0,-0.94216,4e-05,8.70956]
[1776793463594,41.73,75806.45,0.0,-0.94288,4e-05,8.62178]
[1776793464601,41.73,75796.15,0.0,-0.94326,4e-05,8.57517]
[1776793465608,41.73,75793.75,0.0,-0.94336,4e-05,8.56376]
[1776793467590,41.73,75792.07,0.0,-0.94342,4e-05,8.55556]
[1776793467622,41.73,75801.11,0.0,-0.9431,4e-05,8.59494]
[1776793468629,41.72,75799.62,0.0,-0.94316,4e-05,8.58751]
[1776793471230,41.72,75802.95,0.0,-0.94305,4e-05,8.6015]
[1776793471270,41.72,75803.71,0.0,-0.94305,4e-05,8.60026]
[1776793473443,41.72,75804.36,0.0,-0.94303,4e-05,8.60315]
[1776793473536,41.72,75805.58,0.0,-0.943,4e-05,8.6069]
[1776793473664,41.72,75799.45,0.0,-0.94322,4e-05,8.57966]
[1776793477128,41.71,75800.15,0.0,-0.94321,4e-05,8.58119]
[1776793477209,41.71,75810.12,0.0,-0.94285,4e-05,8.62473]
[1776793477692,41.71,75812.28,0.0,-0.94278,4e-05,8.63349]
[1776793479193,41.71,75812.28,0.0,-0.94278,4e-05,8.63349]
[1776793479292,41.71,75812.44,0.0,-0.94279,4e-05,8.63243]
[1776793481192,41.71,75814.93,0.0,-0.9427,4e-05,8.64354]
[1776793481292,41.7,75812.47,0.0,-0.9428,4e-05,8.63079]
[1776793481720,41.7,75806.36,0.0,-0.94303,4e-05,8.60358]
[1776793483744,41.7,75797.98,0.0,-0.94335,4e-05,8.56469]
[1776793486760,41.7,75800.28,0.0,-0.94327,4e-05,8.57334]
[1776793488937,41.69,75802.15,0.0,-0.94322,4e-05,8.58004]
[1776793489030,41.69,75800.54,0.0,-0.94329,4e-05,8.57207]
[1776793492941,41.69,75797.44,0.0,-0.94342,4e-05,8.55591]
[1776793492969,41.69,75797.79,0.0,-0.94341,4e-05,8.55668]
[1776793494937,41.69,75798.64,0.0,-0.94339,4e-05,8.55966]
[1776793494999,41.68,75799.69,0.0,-0.94336,4e-05,8.56353]
[1776793497967,41.68,75799.08,0.0,-0.94339,4e-05,8.55921]
[1776793499481,41.68,75790.31,0.0,-0.94373,4e-05,8.51803]
[1776793502886,41.67,75784.22,0.0,-0.94397,4e-05,8.48891]
[1776793503893,41.67,75778.03,0.0,-0.9442,4e-05,8.46089]
[1776793504945,41.67,75778.03,0.0,-0.9442,4e-05,8.46089]
[1776793506437,41.67,75781.45,0.0,-0.94408,4e-05,8.47531]
[1776793506510,41.67,75781.45,0.0,-0.94408,4e-05,8.47531]
[1776793506511,41.67,75789.91,0.0,-0.94379,4e-05,8.51127]
[1776793506917,41.67,75806.29,0.0,-0.94319,4e-05,8.58391]
[1776793507924,41.67,75809.74,0.0,-0.94307,4e-05,8.59841]
[1776793509938,41.66,75803.53,0.0,-0.94331,4e-05,8.56908]
[1776793510943,41.66,75803.53,0.0,-0.94331,4e-05,8.56908]
[1776793512983,41.66,75798.58,0.0,-0.94351,4e-05,8.5455]
[1776793513510,41.66,75798.58,0.0,-0.94351,4e-05,8.5455]
[1776793513968,41.66,75782.49,0.0,-0.9441,4e-05,8.47277]
[1776793514975,41.65,75782.14,0.0,-0.94412,4e-05,8.47057]
[1776793518940,41.65,75778.43,0.0,-0.94427,4e-05,8.45228]
[1776793519003,41.65,75764.67,0.0,-0.94477,4e-05,8.39114]
[1776793520016,41.65,75766.65,0.0,-0.9447,4e-05,8.39929]
[1776793521021,41.65,75774.07,0.0,-0.94444,4e-05,8.43136]
[1776793522028,41.65,75779.44,0.0,-0.94425,4e-05,8.45441]
[1776793522943,41.65,75779.44,0.0,-0.94425,4e-05,8.45441]
[1776793523120,41.65,75779.44,0.0,-0.94425,4e-05,8.45441]
[1776793527063,41.64,75774.01,0.0,-0.94447,4e-05,8.42733]
[1776793531091,41.64,75778.49,0.0,-0.94435,4e-05,8.4417]
[1776793536128,41.63,75781.99,0.0,-0.94425,4e-05,8.45401]
[1776793536654,41.63,75781.99,0.0,-0.94425,4e-05,8.45401]
[1776793537135,41.63,75791.37,0.0,-0.94392,4e-05,8.49479]
[1776793538345,41.63,75791.37,0.0,-0.94392,4e-05,8.49479]
[1776793538443,41.63,75784.15,0.0,-0.94419,4e-05,8.46155]
[1776793539149,41.63,75771.26,0.0,-0.94465,4e-05,8.40478]
[1776793540156,41.63,75764.18,0.0,-0.94491,4e-05,8.37305]
[1776793541163,41.62,75763.69,0.0,-0.94493,4e-05,8.37033]
[1776793542169,41.62,75758.11,0.0,-0.94513,4e-05,8.34537]
[1776793545191,41.62,75755.74,0.0,-0.94523,4e-05,8.33354]
[1776793550230,41.62,75762.24,0.0,-0.94502,4e-05,8.35964]
[1776793555265,41.61,75769.31,0.0,-0.94479,4e-05,8.38812]
[1776793558286,41.61,75762.36,0.0,-0.94505,4e-05,8.35601]
[1776793560300,41.61,75756.69,0.0,-0.94526,4e-05,8.33015]
[1776793561307,41.61,75750.99,0.0,-0.94546,4e-05,8.30477]
[1776793562316,41.6,75746.84,0.0,-0.94562,4e-05,8.2862]
[1776793562946,41.6,75746.84,0.0,-0.94562,4e-05,8.2862]
[1776793564265,41.6,75747.06,0.0,-0.94561,4e-05,8.28674]
[1776793564330,41.6,75737.35,0.0,-0.94596,4e-05,8.24408]
[1776793565545,41.6,75737.35,0.0,-0.94596,4e-05,8.24408]
[1776793565646,41.6,75735.55,0.0,-0.94603,4e-05,8.23553]
[1776793566346,41.6,75724.39,0.0,-0.94642,3e-05,8.18714]
[1776793567475,41.6,75724.39,0.0,-0.94642,3e-05,8.18714]
[1776793567485,41.6,75705.97,0.0,-0.94706,3e-05,8.10709]
[1776793568938,41.6,75703.88,0.0,-0.94713,3e-05,8.0981]
[1776793569365,41.6,75691.76,0.0,-0.94755,3e-05,8.04532]
[1776793570372,41.6,75684.26,0.0,-0.94782,3e-05,8.01268]
[1776793571383,41.6,75679.04,0.0,-0.94799,3e-05,7.9904]
[1776793572581,41.6,75679.04,0.0,-0.94799,3e-05,7.9904]
[1776793572650,41.6,75678.01,0.0,-0.94804,3e-05,7.98502]
[1776793574702,41.59,75678.45,0.0,-0.94803,3e-05,7.98596]
[1776793575407,41.59,75677.8,0.0,-0.94806,3e-05,7.98258]
[1776793576416,41.59,75682.96,0.0,-0.94788,3e-05,8.0046]
[1776793576707,41.59,75682.96,0.0,-0.94788,3e-05,8.0046]
[1776793577423,41.59,75687.71,0.0,-0.94773,3e-05,8.02392]
[1776793582458,41.59,75688.47,0.0,-0.94772,3e-05,8.02448]
[1776793584472,41.58,75683.2,0.0,-0.94791,3e-05,8.0009]
[1776793589507,41.58,75678.52,0.0,-0.9481,3e-05,7.97756]
[1776793590952,41.58,75675.93,0.0,-0.94819,3e-05,7.96558]
[1776793591007,41.58,75675.93,0.0,-0.94819,3e-05,7.96558]
[1776793591193,41.58,75675.93,0.0,-0.94819,3e-05,7.96558]
[1776793596272,41.57,75677.59,0.0,-0.94819,3e-05,7.9652]
[1776793596325,41.57,75677.59,0.0,-0.94819,3e-05,7.9652]
[1776793596444,41.57,75677.59,0.0,-0.94819,3e-05,7.9652]
[1776793597183,41.57,75676.68,0.0,-0.94823,3e-05,7.96041]
[1776793597235,41.57,75676.68,0.0,-0.94823,3e-05,7.96041]
[1776793597437,41.57,75676.68,0.0,-0.94823,3e-05,7.96041]
[1776793597563,41.56,75676.43,0.0,-0.94825,3e-05,7.95843]
[1776793600948,41.56,75674.93,0.0,-0.94832,3e-05,7.94934]
[1776793600965,41.56,75674.93,0.0,-0.94832,3e-05,7.94934]
[1776793601195,41.56,75674.93,0.0,-0.94832,3e-05,7.94934]
[1776793602714,41.55,75672.85,0.0,-0.94841,3e-05,7.93873]
[1776793602768,41.55,75672.85,0.0,-0.94841,3e-05,7.93873]
[1776793602938,41.55,75672.85,0.0,-0.94841,3e-05,7.93873]
[1776793603605,41.55,75668.36,0.0,-0.94856,3e-05,7.91879]
[1776793604915,41.55,75664.83,0.0,-0.94869,3e-05,7.90298]
[1776793604932,41.55,75664.83,0.0,-0.94869,3e-05,7.90298]
[1776793605197,41.55,75664.83,0.0,-0.94869,3e-05,7.90298]
[1776793609646,41.54,75673.52,0.0,-0.94843,3e-05,7.93585]
[1776793610098,41.54,75673.52,0.0,-0.94843,3e-05,7.93585]
[1776793610114,41.54,75673.52,0.0,-0.94843,3e-05,7.93585]
[1776793610192,41.54,75673.52,0.0,-0.94843,3e-05,7.93585]
[1776793610654,41.54,75686.98,0.0,-0.94797,3e-05,7.99283]
[1776793611661,41.54,75686.83,0.0,-0.94798,3e-05,7.99172]
[1776793613459,41.54,75683.52,0.0,-0.9481,3e-05,7.97714]
[1776793613499,41.54,75683.52,0.0,-0.9481,3e-05,7.97714]
[1776793613693,41.54,75683.52,0.0,-0.9481,3e-05,7.97714]
[1776793613675,41.54,75683.0,0.0,-0.94812,3e-05,7.97409]
[1776793614228,41.54,75683.0,0.0,-0.94812,3e-05,7.97409]
[1776793614277,41.54,75683.0,0.0,-0.94812,3e-05,7.97409]
[1776793614442,41.54,75683.0,0.0,-0.94812,3e-05,7.97409]
[1776793615689,41.54,75693.27,0.0,-0.94778,3e-05,8.01672]
[1776793616696,41.54,75692.1,0.0,-0.94783,3e-05,8.01123]
[1776793617717,41.54,75692.0,0.0,-0.94784,3e-05,8.01015]
[1776793617769,41.54,75692.0,0.0,-0.94784,3e-05,8.01015]
[1776793617938,41.54,75692.0,0.0,-0.94784,3e-05,8.01015]
[1776793621304,41.53,75688.4,0.0,-0.94797,3e-05,7.9935]
[1776793621311,41.53,75688.4,0.0,-0.94797,3e-05,7.9935]
[1776793621437,41.53,75688.4,0.0,-0.94797,3e-05,7.9935]
[1776793621511,41.53,75687.78,0.0,-0.948,3e-05,7.98966]
[1776793622210,41.53,75687.78,0.0,-0.948,3e-05,7.98966]
[1776793622262,41.53,75687.78,0.0,-0.948,3e-05,7.98966]
[1776793622442,41.53,75687.78,0.0,-0.948,3e-05,7.98966]
[1776793623745,41.53,75670.85,0.0,-0.94859,3e-05,7.91611]
[1776793624752,41.53,75666.69,0.0,-0.94874,3e-05,7.89767]
[1776793627769,41.52,75663.35,0.0,-0.94886,3e-05,7.88202]
[1776793627784,41.52,75663.35,0.0,-0.94886,3e-05,7.88202]
[1776793627818,41.52,75663.35,0.0,-0.94886,3e-05,7.88202]
[1776793627895,41.52,75662.11,0.0,-0.94891,3e-05,7.87604]
[1776793631223,41.52,75661.17,0.0,-0.94895,3e-05,7.87063]
[1776793631286,41.52,75661.17,0.0,-0.94895,3e-05,7.87063]
[1776793631439,41.52,75661.17,0.0,-0.94895,3e-05,7.87063]
[1776793633695,41.51,75667.77,0.0,-0.94875,3e-05,7.89573]
[1776793634544,41.51,75667.77,0.0,-0.94875,3e-05,7.89573]
[1776793634596,41.51,75667.77,0.0,-0.94875,3e-05,7.89573]
[1776793634688,41.51,75667.77,0.0,-0.94875,3e-05,7.89573]
[1776793634646,41.51,75670.82,0.0,-0.94866,3e-05,7.9079]
[1776793639233,41.51,75669.93,0.0,-0.9487,3e-05,7.90186]
[1776793639253,41.51,75669.93,0.0,-0.9487,3e-05,7.90186]
[1776793639443,41.51,75669.93,0.0,-0.9487,3e-05,7.90186]
[1776793640864,41.5,75675.22,0.0,-0.94854,3e-05,7.92245]
[1776793643126,41.5,75672.99,0.0,-0.94862,3e-05,7.91255]
[1776793643178,41.5,75672.99,0.0,-0.94862,3e-05,7.91255]
[1776793643190,41.5,75672.99,0.0,-0.94862,3e-05,7.91255]
[1776793643651,41.5,75672.99,0.0,-0.94862,3e-05,7.91255]
[1776793643690,41.5,75672.99,0.0,-0.94862,3e-05,7.91255]
[1776793643197,41.5,75668.94,0.0,-0.94876,3e-05,7.89497]
[1776793643885,41.5,75666.5,0.0,-0.94885,3e-05,7.88388]
[1776793645476,41.5,75666.5,0.0,-0.94885,3e-05,7.88388]
[1776793645529,41.5,75666.5,0.0,-0.94885,3e-05,7.88388]
[1776793645605,41.5,75666.5,0.0,-0.94885,3e-05,7.88388]
[1776793645899,41.5,75677.8,0.0,-0.94848,3e-05,7.93041]
[1776793646906,41.5,75682.99,0.0,-0.94831,3e-05,7.95171]
[1776793648920,41.49,75687.9,0.0,-0.94815,3e-05,7.97131]
[1776793650970,41.49,75688.74,0.0,-0.94813,3e-05,7.97435]
[1776793651022,41.49,75688.74,0.0,-0.94813,3e-05,7.97435]
[1776793651187,41.49,75688.74,0.0,-0.94813,3e-05,7.97435]
[1776793651204,41.49,75689.7,0.0,-0.94812,3e-05,7.97504]
[1776793652948,41.49,75693.85,0.0,-0.94798,3e-05,7.99164]
[1776793656976,41.49,75689.51,0.0,-0.94815,3e-05,7.9708]
[1776793658856,41.48,75685.73,0.0,-0.94828,3e-05,7.95414]
[1776793658909,41.48,75685.73,0.0,-0.94828,3e-05,7.95414]
[1776793658937,41.48,75685.73,0.0,-0.94828,3e-05,7.95414]
[1776793658990,41.48,75685.19,0.0,-0.94831,3e-05,7.95102]
[1776793664040,41.48,75682.8,0.0,-0.94842,3e-05,7.93676]
[1776793664960,41.48,75682.8,0.0,-0.94842,3e-05,7.93676]
[1776793665004,41.48,75682.8,0.0,-0.94842,3e-05,7.93676]
[1776793665196,41.48,75682.8,0.0,-0.94842,3e-05,7.93676]
[1776793665298,41.47,75683.25,0.0,-0.94841,3e-05,7.93789]
[1776793670688,41.47,75680.88,0.0,-0.94852,3e-05,7.92469]
[1776793671086,41.46,75685.95,0.0,-0.94836,3e-05,7.94477]
[1776793672055,41.46,75685.95,0.0,-0.94836,3e-05,7.94477]
[1776793672107,41.46,75685.95,0.0,-0.94836,3e-05,7.94477]
[1776793672195,41.46,75685.95,0.0,-0.94836,3e-05,7.94477]
[1776793672209,41.46,75689.98,0.0,-0.94823,3e-05,7.96151]
[1776793673101,41.46,75685.61,0.0,-0.94838,3e-05,7.94205]
[1776793677157,41.46,75685.01,0.0,-0.94842,3e-05,7.93713]
[1776793677161,41.46,75685.01,0.0,-0.94842,3e-05,7.93713]
[1776793677188,41.46,75685.01,0.0,-0.94842,3e-05,7.93713]
[1776793677539,41.45,75683.54,0.0,-0.94848,3e-05,7.92933]
[1776793680720,41.45,75680.83,0.0,-0.94858,3e-05,7.91702]
[1776793680774,41.45,75679.09,0.0,-0.94865,3e-05,7.90814]
[1776793680936,41.45,75679.09,0.0,-0.94865,3e-05,7.90814]
[1776793683171,41.45,75686.76,0.0,-0.94841,3e-05,7.93931]
[1776793686426,41.44,75687.49,0.0,-0.94839,3e-05,7.94085]
[1776793686437,41.44,75687.49,0.0,-0.94839,3e-05,7.94085]
[1776793686478,41.44,75687.49,0.0,-0.94839,3e-05,7.94085]
[1776793686580,41.44,75680.04,0.0,-0.94866,3e-05,7.90762]
[1776793687415,41.44,75680.04,0.0,-0.94866,3e-05,7.90762]
[1776793687437,41.44,75680.04,0.0,-0.94866,3e-05,7.90762]
[1776793687512,41.44,75675.36,0.0,-0.94882,3e-05,7.88703]
[1776793689216,41.44,75669.55,0.0,-0.94902,3e-05,7.86171]
[1776793694251,41.43,75668.19,0.0,-0.9491,3e-05,7.85273]
[1776793697272,41.43,75680.69,0.0,-0.94869,3e-05,7.90385]
[1776793698736,41.43,75680.69,0.0,-0.94869,3e-05,7.90385]
[1776793698788,41.43,75680.69,0.0,-0.94869,3e-05,7.90385]
[1776793698279,41.43,75682.88,0.0,-0.94862,3e-05,7.91245]
[1776793698939,41.43,75682.88,0.0,-0.94862,3e-05,7.91245]
[1776793699285,41.43,75682.5,0.0,-0.94864,3e-05,7.9101]
[1776793701366,41.42,75681.8,0.0,-0.94867,3e-05,7.90639]
[1776793701420,41.42,75681.8,0.0,-0.94867,3e-05,7.90639]
[1776793701443,41.42,75681.8,0.0,-0.94867,3e-05,7.90639]
[1776793701501,41.42,75680.38,0.0,-0.94873,3e-05,7.89893]
[1776793707343,41.42,75682.81,0.0,-0.94868,3e-05,7.9057]
[1776793709357,41.41,75688.15,0.0,-0.94851,3e-05,7.92703]
[1776793710220,41.41,75688.15,0.0,-0.94851,3e-05,7.92703]
[1776793710271,41.41,75688.15,0.0,-0.94851,3e-05,7.92703]
[1776793710435,41.41,75688.15,0.0,-0.94851,3e-05,7.92703]
[1776793710457,41.41,75688.61,0.0,-0.9485,3e-05,7.92829]
[1776793711371,41.41,75695.05,0.0,-0.9483,3e-05,7.95217]
[1776793714393,41.41,75699.13,0.0,-0.94817,3e-05,7.96874]
[1776793715399,41.41,75704.18,0.0,-0.948,3e-05,7.99004]
[1776793716406,41.41,75710.79,0.0,-0.94778,3e-05,8.01806]
[1776793717413,41.41,75720.26,0.0,-0.94745,3e-05,8.05842]
[1776793719427,41.4,75725.45,0.0,-0.94728,3e-05,8.07991]
[1776793724463,41.4,75720.26,0.0,-0.94749,3e-05,8.05397]
[1776793725423,41.4,75720.26,0.0,-0.94749,3e-05,8.05397]
[1776793725439,41.4,75720.26,0.0,-0.94749,3e-05,8.05397]
[1776793725470,41.4,75720.26,0.0,-0.94749,3e-05,8.05397]
[1776793725579,41.4,75717.32,0.0,-0.9476,3e-05,8.03986]
[1776793727674,41.4,75718.93,0.0,-0.94755,3e-05,8.04679]
[1776793727687,41.4,75718.93,0.0,-0.94755,3e-05,8.04679]
[1776793727752,41.39,75720.24,0.0,-0.94751,3e-05,8.05106]
[1776793728491,41.39,75725.74,0.0,-0.94732,3e-05,8.07476]
[1776793730505,41.39,75710.03,0.0,-0.94788,3e-05,8.00573]
[1776793731512,41.39,75703.65,0.0,-0.94811,3e-05,7.97709]
[1776793732312,41.39,75703.65,0.0,-0.94811,3e-05,7.97709]
[1776793732364,41.39,75703.65,0.0,-0.94811,3e-05,7.97709]
[1776793732440,41.39,75703.65,0.0,-0.94811,3e-05,7.97709]
[1776793732519,41.39,75703.04,0.0,-0.94813,3e-05,7.97398]
[1776793733040,41.39,75703.04,0.0,-0.94813,3e-05,7.97398]
[1776793733195,41.39,75703.04,0.0,-0.94813,3e-05,7.97398]
[1776793733525,41.39,75700.18,0.0,-0.94823,3e-05,7.96174]
[1776793735540,41.38,75694.24,0.0,-0.94844,3e-05,7.93495]
[1776793736547,41.38,75687.64,0.0,-0.94867,3e-05,7.90681]
[1776793737554,41.38,75685.82,0.0,-0.94874,3e-05,7.89798]
[1776793739568,41.38,75681.32,0.0,-0.9489,3e-05,7.87751]
[1776793739989,41.38,75681.32,0.0,-0.9489,3e-05,7.87751]
[1776793740041,41.38,75681.32,0.0,-0.9489,3e-05,7.87751]
[1776793740198,41.38,75681.32,0.0,-0.9489,3e-05,7.87751]
[1776793740575,41.38,75680.74,0.0,-0.94892,3e-05,7.87441]
[1776793742596,41.38,75675.45,0.0,-0.94911,3e-05,7.85068]
[1776793744608,41.37,75679.74,0.0,-0.94898,3e-05,7.86768]
[1776793746934,41.37,75677.14,0.0,-0.94908,3e-05,7.85538]
[1776793746986,41.37,75677.14,0.0,-0.94908,3e-05,7.85538]
[1776793747190,41.37,75677.14,0.0,-0.94908,3e-05,7.85538]
[1776793747629,41.37,75675.37,0.0,-0.94914,3e-05,7.84727]
[1776793750650,41.37,75679.19,0.0,-0.94903,3e-05,7.86167]
[1776793751545,41.37,75679.19,0.0,-0.94903,3e-05,7.86167]
[1776793751592,41.37,75679.19,0.0,-0.94903,3e-05,7.86167]
[1776793751690,41.37,75679.19,0.0,-0.94903,3e-05,7.86167]
[1776793751760,41.36,75682.8,0.0,-0.94891,3e-05,7.87639]
[1776793755685,41.36,75687.48,0.0,-0.94877,3e-05,7.89411]
[1776793756731,41.36,75687.48,0.0,-0.94877,3e-05,7.89411]
[1776793756782,41.36,75687.48,0.0,-0.94877,3e-05,7.89411]
[1776793756745,41.36,75687.84,0.0,-0.94876,3e-05,7.89519]
[1776793756935,41.36,75687.84,0.0,-0.94876,3e-05,7.89519]
[1776793757699,41.36,75686.85,0.0,-0.9488,3e-05,7.89053]
[1776793762734,41.35,75688.07,0.0,-0.94878,3e-05,7.89348]
[1776793763771,41.35,75688.07,0.0,-0.94878,3e-05,7.89348]
[1776793763787,41.35,75689.0,0.0,-0.94875,3e-05,7.89698]
[1776793763946,41.35,75689.0,0.0,-0.94875,3e-05,7.89698]
[1776793763951,41.35,75689.0,0.0,-0.94875,3e-05,7.89698]
[1776793764193,41.35,75689.0,0.0,-0.94875,3e-05,7.89698]
[1776793764748,41.35,75698.03,0.0,-0.94844,3e-05,7.93515]
[1776793765755,41.35,75703.63,0.0,-0.94825,3e-05,7.95883]
[1776793769783,41.35,75708.06,0.0,-0.94811,3e-05,7.97661]
[1776793771206,41.35,75708.16,0.0,-0.94811,3e-05,7.97671]
[1776793771217,41.35,75708.16,0.0,-0.94811,3e-05,7.97671]
[1776793771436,41.35,75708.16,0.0,-0.94811,3e-05,7.97671]
[1776793771797,41.35,75710.37,0.0,-0.94806,3e-05,7.98299]
[1776793773813,41.35,75703.14,0.0,-0.94831,3e-05,7.95137]
[1776793774480,41.35,75703.14,0.0,-0.94831,3e-05,7.95137]
[1776793774530,41.35,75703.14,0.0,-0.94831,3e-05,7.95137]
[1776793774689,41.35,75703.14,0.0,-0.94831,3e-05,7.95137]
[1776793774818,41.35,75702.33,0.0,-0.94834,3e-05,7.94762]
[1776793779852,41.34,75702.63,0.0,-0.94834,3e-05,7.94751]
[1776793782874,41.34,75729.8,0.0,-0.94741,3e-05,8.06334]
[1776793783881,41.34,75726.24,0.0,-0.94754,3e-05,8.04753]
[1776793786902,41.34,75731.34,0.0,-0.94738,3e-05,8.06824]
[1776793788919,41.34,75734.84,0.0,-0.94726,3e-05,8.08243]
[1776793790024,41.34,75734.84,0.0,-0.94726,3e-05,8.08243]
[1776793790072,41.34,75734.84,0.0,-0.94726,3e-05,8.08243]
[1776793790188,41.34,75734.84,0.0,-0.94726,3e-05,8.08243]
[1776793790290,41.34,75728.83,0.0,-0.94747,3e-05,8.05601]
[1776793796016,41.33,75732.09,0.0,-0.94739,3e-05,8.06678]
[1776793796068,41.33,75732.09,0.0,-0.94739,3e-05,8.06678]
[1776793796192,41.33,75732.09,0.0,-0.94739,3e-05,8.06678]
[1776793796219,41.33,75730.99,0.0,-0.94743,3e-05,8.06131]
[1776793801878,41.32,75730.66,0.0,-0.94747,3e-05,8.05704]
[1776793801930,41.32,75728.68,0.0,-0.94754,3e-05,8.0478]
[1776793801941,41.32,75728.68,0.0,-0.94754,3e-05,8.0478]
[1776793802012,41.32,75727.62,0.0,-0.94758,3e-05,8.04255]
[1776793804046,41.32,75724.29,0.0,-0.94771,3e-05,8.02692]
[1776793805822,41.32,75724.29,0.0,-0.94771,3e-05,8.02692]
[1776793805874,41.32,75724.29,0.0,-0.94771,3e-05,8.02692]
[1776793805831,41.32,75724.7,0.0,-0.9477,3e-05,8.02743]
[1776793805940,41.32,75724.7,0.0,-0.9477,3e-05,8.02743]
[1776793806057,41.32,75728.22,0.0,-0.94758,3e-05,8.04259]
[1776793808073,41.31,75732.2,0.0,-0.94746,3e-05,8.0584]
[1776793810806,41.31,75732.7,0.0,-0.94745,3e-05,8.05985]
[1776793810861,41.31,75732.7,0.0,-0.94745,3e-05,8.05985]
[1776793810907,41.31,75745.03,0.0,-0.94703,3e-05,8.11224]
[1776793810937,41.31,75745.03,0.0,-0.94703,3e-05,8.11224]
[1776793811095,41.31,75745.81,0.0,-0.947,3e-05,8.11562]
[1776793812105,41.31,75753.03,0.0,-0.94675,3e-05,8.14644]
[1776793813112,41.31,75761.74,0.0,-0.94645,4e-05,8.18377]
[1776793814119,41.31,75761.21,0.0,-0.94647,4e-05,8.18083]
[1776793816133,41.31,75757.69,0.0,-0.94661,4e-05,8.16426]
[1776793817324,41.31,75757.69,0.0,-0.94661,4e-05,8.16426]
[1776793817376,41.31,75757.69,0.0,-0.94661,4e-05,8.16426]
[1776793817446,41.31,75757.69,0.0,-0.94661,4e-05,8.16426]
[1776793817528,41.3,75756.87,0.0,-0.94664,3e-05,8.16007]
[1776793819444,41.3,75756.9,0.0,-0.94665,3e-05,8.15959]
[1776793819453,41.3,75753.77,0.0,-0.94676,3e-05,8.14538]
[1776793822176,41.3,75750.74,0.0,-0.94688,3e-05,8.13046]
[1776793824194,41.3,75747.6,0.0,-0.947,3e-05,8.11569]
[1776793825122,41.3,75747.6,0.0,-0.947,3e-05,8.11569]
[1776793825174,41.3,75747.6,0.0,-0.947,3e-05,8.11569]
[1776793825202,41.3,75747.6,0.0,-0.947,3e-05,8.11569]
[1776793825273,41.29,75747.13,0.0,-0.94702,3e-05,8.1131]
[1776793827211,41.29,75750.01,0.0,-0.94693,3e-05,8.12445]
[1776793831239,41.29,75744.64,0.0,-0.94715,3e-05,8.09596]
[1776793832246,41.29,75737.6,0.0,-0.9474,3e-05,8.06496]
[1776793833253,41.29,75735.38,0.0,-0.94748,3e-05,8.05453]
[1776793838288,41.28,75735.45,0.0,-0.94752,3e-05,8.05084]
[1776793843323,41.27,75727.56,0.0,-0.94782,3e-05,8.01295]
[1776793844330,41.27,75722.6,0.0,-0.948,3e-05,7.99094]
[1776793849365,41.26,75719.38,0.0,-0.94813,3e-05,7.97402]
[1776793854400,41.26,75718.46,0.0,-0.94819,3e-05,7.96709]
[1776793859435,41.25,75718.1,0.0,-0.94822,3e-05,7.96269]
[1776793863484,41.25,75724.97,0.0,-0.948,3e-05,7.99068]
[1776793864486,41.25,75716.05,0.0,-0.94831,3e-05,7.95204]
[1776793865493,41.25,75715.49,0.0,-0.94833,3e-05,7.94934]
[1776793870536,41.24,75713.95,0.0,-0.9484,3e-05,7.94074]
[1776793871543,41.24,75708.05,0.0,-0.9486,3e-05,7.91492]
[1776793873557,41.24,75709.64,0.0,-0.94856,3e-05,7.92072]
[1776793878597,41.24,75708.81,0.0,-0.94861,3e-05,7.91475]
[1776793883632,41.23,75708.86,0.0,-0.94862,3e-05,7.91259]
[1776793884639,41.23,75717.04,0.0,-0.94835,3e-05,7.94713]
[1776793885646,41.23,75730.43,0.0,-0.94789,3e-05,8.00418]
[1776793886653,41.23,75734.27,0.0,-0.94777,3e-05,8.02015]
[1776793887660,41.23,75730.45,0.0,-0.9479,3e-05,8.00299]
[1776793892696,41.22,75730.07,0.0,-0.94797,3e-05,7.99438]
[1776793893702,41.22,75736.0,0.0,-0.94776,3e-05,8.01992]
[1776793894710,41.22,75741.56,0.0,-0.94758,3e-05,8.04284]
[1776793896724,41.22,75743.53,0.0,-0.94752,3e-05,8.05045]
[1776793897731,41.22,75740.67,0.0,-0.94762,3e-05,8.03764]
[1776793904780,41.21,75740.14,0.0,-0.94767,3e-05,8.03164]
[1776793909815,41.2,75736.94,0.0,-0.94781,3e-05,8.01428]
[1776793913846,41.2,75745.2,0.0,-0.94755,3e-05,8.04695]
[1776793915860,41.19,75754.6,0.0,-0.94724,3e-05,8.08598]
[1776793919888,41.19,75751.38,0.0,-0.94738,3e-05,8.06842]
[1776793924923,41.18,75755.32,0.0,-0.94728,3e-05,8.08119]
[1776793928952,41.17,75760.38,0.0,-0.94713,3e-05,8.09953]
[1776793930965,41.17,75763.94,0.0,-0.94701,3e-05,8.11396]
[1776793931972,41.17,75769.29,0.0,-0.94683,4e-05,8.13671]
[1776793932979,41.17,75777.0,0.0,-0.94657,4e-05,8.16976]
[1776793933986,41.17,75774.7,0.0,-0.94665,4e-05,8.15911]
[1776793936000,41.16,75781.2,0.0,-0.94643,4e-05,8.18628]
[1776793937007,41.16,75786.04,0.0,-0.94627,4e-05,8.20682]
[1776793938014,41.16,75791.41,0.0,-0.94608,4e-05,8.23023]
[1776793939021,41.16,75795.61,0.0,-0.94593,4e-05,8.2485]
[1776793941035,41.16,75799.17,0.0,-0.94581,4e-05,8.26376]
[1776793942682,41.16,75799.46,0.0,-0.9458,4e-05,8.26482]
[1776793942722,41.16,75799.46,0.0,-0.9458,4e-05,8.26482]
[1776793943049,41.16,75812.28,0.0,-0.94535,4e-05,8.32109]
[1776793944059,41.16,75819.5,0.0,-0.94509,4e-05,8.35316]
[1776793945066,41.16,75824.5,0.0,-0.94491,4e-05,8.37496]
[1776793946133,41.16,75824.5,0.0,-0.94491,4e-05,8.37496]
[1776793946187,41.16,75825.07,0.0,-0.94489,4e-05,8.3771]
[1776793948087,41.16,75830.93,0.0,-0.94469,4e-05,8.40232]
[1776793950104,41.16,75837.88,0.0,-0.94444,4e-05,8.43238]
[1776793951111,41.16,75842.94,0.0,-0.94428,4e-05,8.45151]
[1776793952119,41.15,75838.64,0.0,-0.94444,4e-05,8.43185]
[1776793953887,41.15,75835.96,0.0,-0.94455,4e-05,8.419]
[1776793954295,41.15,75835.96,0.0,-0.94455,4e-05,8.419]
[1776793954313,41.15,75826.22,0.0,-0.9449,4e-05,8.37574]
[1776793955942,41.15,75826.22,0.0,-0.9449,4e-05,8.37574]
[1776793955943,41.15,75818.8,0.0,-0.94517,4e-05,8.34218]
[1776793956147,41.15,75826.72,0.0,-0.94488,4e-05,8.37726]
[1776793957154,41.15,75829.96,0.0,-0.94477,4e-05,8.39126]
[1776793961341,41.15,75831.54,0.0,-0.94472,4e-05,8.39709]
[1776793961386,41.15,75831.54,0.0,-0.94472,4e-05,8.39709]
[1776793961437,41.15,75831.54,0.0,-0.94472,4e-05,8.39709]
[1776793961495,41.15,75833.5,0.0,-0.94466,4e-05,8.4054]
[1776793963994,41.15,75832.92,0.0,-0.94468,4e-05,8.40241]
[1776793964189,41.15,75832.62,0.0,-0.9447,4e-05,8.40027]
[1776793968533,41.14,75828.33,0.0,-0.94486,4e-05,8.38012]
[1776793968585,41.14,75828.33,0.0,-0.94486,4e-05,8.38012]
[1776793968688,41.14,75828.33,0.0,-0.94486,4e-05,8.38012]
[1776793973265,41.14,75824.22,0.0,-0.94503,4e-05,8.35983]
[1776793975250,41.14,75824.17,0.0,-0.94503,4e-05,8.35929]
[1776793975294,41.14,75824.17,0.0,-0.94503,4e-05,8.35929]
[1776793975437,41.14,75824.17,0.0,-0.94503,4e-05,8.35929]
[1776793976293,41.14,75816.68,0.0,-0.94531,4e-05,8.32551]
[1776793977299,41.14,75801.91,0.0,-0.94583,4e-05,8.26013]
[1776793978307,41.14,75797.83,0.0,-0.94598,4e-05,8.24205]
[1776793980818,41.14,75797.9,0.0,-0.94598,4e-05,8.24224]
[1776793980831,41.14,75797.9,0.0,-0.94598,4e-05,8.24224]
[1776793980936,41.14,75797.9,0.0,-0.94598,4e-05,8.24224]
[1776793985356,41.14,75788.21,0.0,-0.94633,4e-05,8.19917]
[1776793986928,41.14,75780.96,0.0,-0.94658,4e-05,8.16731]
[1776793988676,41.14,75780.25,0.0,-0.94661,4e-05,8.1642]
[1776793988688,41.14,75780.25,0.0,-0.94661,4e-05,8.1642]
[1776793988728,41.14,75780.25,0.0,-0.94661,4e-05,8.1642]
[1776793990990,41.14,75779.53,0.0,-0.94663,4e-05,8.1611]
[1776793991195,41.14,75779.07,0.0,-0.94665,4e-05,8.15914]
[1776793994454,41.14,75774.29,0.0,-0.94682,4e-05,8.13843]
[1776793995228,41.14,75774.29,0.0,-0.94682,4e-05,8.13843]
[1776793995271,41.14,75774.29,0.0,-0.94682,4e-05,8.13843]
[1776793995437,41.14,75774.29,0.0,-0.94682,4e-05,8.13843]
[1776793995439,41.14,75769.03,0.0,-0.947,3e-05,8.11558]
[1776794000673,41.14,75769.85,0.0,-0.94697,3e-05,8.11957]
[1776794000690,41.14,75769.85,0.0,-0.94697,3e-05,8.11957]
[1776794000723,41.14,75769.85,0.0,-0.94697,3e-05,8.11957]
[1776794000734,41.14,75774.54,0.0,-0.9468,4e-05,8.1401]
[1776794001701,41.14,75774.54,0.0,-0.9468,4e-05,8.1401]
[1776794001937,41.14,75774.54,0.0,-0.9468,4e-05,8.1401]
[1776794004484,41.14,75772.16,0.0,-0.94688,4e-05,8.12989]
[1776794004496,41.14,75772.16,0.0,-0.94688,4e-05,8.12989]
[1776794004700,41.14,75772.16,0.0,-0.94688,4e-05,8.12989]
[1776794008530,41.14,75778.82,0.0,-0.94665,4e-05,8.15927]
[1776794011551,41.14,75775.8,0.0,-0.94677,4e-05,8.14328]
[1776794016586,41.14,75773.28,0.0,-0.94686,4e-05,8.13255]
[1776794017265,41.14,75773.28,0.0,-0.94686,4e-05,8.13255]
[1776794017310,41.14,75773.28,0.0,-0.94686,4e-05,8.13255]
[1776794017437,41.14,75773.28,0.0,-0.94686,4e-05,8.13255]
[1776794017592,41.14,75767.75,0.0,-0.94705,3e-05,8.10854]
[1776794018600,41.14,75762.69,0.0,-0.94723,3e-05,8.08666]
[1776794019939,41.14,75762.69,0.0,-0.94723,3e-05,8.08666]
[1776794019979,41.14,75762.69,0.0,-0.94723,3e-05,8.08666]
[1776794020055,41.14,75757.87,0.0,-0.94739,3e-05,8.06607]
[1776794020223,41.14,75757.87,0.0,-0.94739,3e-05,8.06607]
[1776794020613,41.14,75751.93,0.0,-0.9476,3e-05,8.04034]
[1776794021621,41.14,75746.07,0.0,-0.9478,3e-05,8.01523]
[1776794022628,41.14,75739.04,0.0,-0.94804,3e-05,7.98517]
[1776794023635,41.14,75735.87,0.0,-0.94814,3e-05,7.97183]
[1776794027663,41.14,75728.69,0.0,-0.94838,3e-05,7.94228]
[1776794028671,41.14,75717.65,0.0,-0.94875,3e-05,7.89533]
[1776794029678,41.14,75711.96,0.0,-0.94895,3e-05,7.87099]
[1776794030685,41.14,75708.99,0.0,-0.94905,3e-05,7.85832]
[1776794031698,41.14,75703.58,0.0,-0.94923,3e-05,7.83529]
[1776794032408,41.14,75703.58,0.0,-0.94923,3e-05,7.83529]
[1776794032451,41.14,75703.58,0.0,-0.94923,3e-05,7.83529]
[1776794032703,41.14,75697.96,0.0,-0.94942,3e-05,7.8114]
[1776794033710,41.14,75693.81,0.0,-0.94956,3e-05,7.79384]
[1776794034258,41.14,75693.81,0.0,-0.94956,3e-05,7.79384]
[1776794035526,41.14,75692.51,0.0,-0.9496,3e-05,7.78842]
[1776794037399,41.14,75687.95,0.0,-0.94975,3e-05,7.76935]
[1776794042775,41.15,75685.4,0.0,-0.94983,3e-05,7.75949]
[1776794043782,41.15,75679.58,0.0,-0.95003,3e-05,7.73449]
[1776794044980,41.15,75679.58,0.0,-0.95003,3e-05,7.73449]
[1776794044991,41.15,75679.58,0.0,-0.95003,3e-05,7.73449]
[1776794045028,41.14,75679.49,0.0,-0.95004,3e-05,7.73341]
[1776794045208,41.14,75679.49,0.0,-0.95004,3e-05,7.73341]
[1776794050236,41.14,75675.93,0.0,-0.95017,3e-05,7.71706]
[1776794050247,41.14,75675.93,0.0,-0.95017,3e-05,7.71706]
[1776794050436,41.14,75675.93,0.0,-0.95017,3e-05,7.71706]
[1776794052787,41.14,75679.08,0.0,-0.95007,3e-05,7.72973]
[1776794052838,41.14,75679.08,0.0,-0.95007,3e-05,7.72973]
[1776794052938,41.14,75679.08,0.0,-0.95007,3e-05,7.72973]
[1776794053039,41.14,75680.16,0.0,-0.95004,3e-05,7.73367]
[1776794056876,41.14,75673.37,0.0,-0.95027,3e-05,7.7037]
[1776794057465,41.14,75673.37,0.0,-0.95027,3e-05,7.7037]
[1776794057517,41.14,75673.37,0.0,-0.95027,3e-05,7.7037]
[1776794057693,41.14,75673.37,0.0,-0.95027,3e-05,7.7037]
[1776794058756,41.14,75673.79,0.0,-0.95026,3e-05,7.70547]
[1776794058771,41.14,75673.79,0.0,-0.95026,3e-05,7.70547]
[1776794058940,41.14,75673.79,0.0,-0.95026,3e-05,7.70547]
[1776794059025,41.14,75674.21,0.0,-0.95025,3e-05,7.70667]
[1776794060052,41.14,75674.21,0.0,-0.95025,3e-05,7.70667]
[1776794060063,41.14,75666.68,0.0,-0.9505,3e-05,7.67468]
[1776794060904,41.14,75663.36,0.0,-0.95061,3e-05,7.66049]
[1776794063456,41.13,75666.74,0.0,-0.95051,3e-05,7.67426]
[1776794065034,41.13,75668.05,0.0,-0.95046,3e-05,7.67952]
[1776794065084,41.13,75668.05,0.0,-0.95046,3e-05,7.67952]
[1776794065188,41.13,75668.05,0.0,-0.95046,3e-05,7.67952]
[1776794065136,41.13,75668.58,0.0,-0.95045,3e-05,7.6815]
[1776794071119,41.13,75665.36,0.0,-0.95057,3e-05,7.66673]
[1776794071171,41.13,75665.36,0.0,-0.95057,3e-05,7.66673]
[1776794071193,41.13,75665.36,0.0,-0.95057,3e-05,7.66673]
[1776794072515,41.13,75666.44,0.0,-0.95055,3e-05,7.66801]
[1776794072534,41.13,75666.44,0.0,-0.95055,3e-05,7.66801]
[1776794072690,41.13,75666.44,0.0,-0.95055,3e-05,7.66801]
[1776794072989,41.13,75666.78,0.0,-0.95054,3e-05,7.66921]
[1776794074974,41.13,75665.77,0.0,-0.95058,3e-05,7.66474]
[1776794075027,41.13,75665.77,0.0,-0.95058,3e-05,7.66474]
[1776794075194,41.13,75665.77,0.0,-0.95058,3e-05,7.66474]
[1776794075979,41.13,75662.62,0.0,-0.95068,3e-05,7.65129]
[1776794076026,41.13,75662.62,0.0,-0.95068,3e-05,7.65129]
[1776794076188,41.13,75662.62,0.0,-0.95068,3e-05,7.65129]
[1776794076127,41.13,75666.05,0.0,-0.95057,3e-05,7.66549]
[1776794080043,41.13,75662.02,0.0,-0.95071,3e-05,7.64772]
[1776794081050,41.13,75647.51,0.0,-0.95119,3e-05,7.58679]
[1776794082057,41.13,75642.85,0.0,-0.95134,3e-05,7.56725]
[1776794086085,41.13,75637.26,0.0,-0.95153,3e-05,7.5437]
[1776794087092,41.13,75632.59,0.0,-0.95168,3e-05,7.52426]
[1776794088617,41.13,75630.3,0.0,-0.95176,3e-05,7.51476]
[1776794088647,41.13,75630.3,0.0,-0.95176,3e-05,7.51476]
[1776794088699,41.13,75630.3,0.0,-0.95176,3e-05,7.51476]
[1776794089636,41.13,75630.3,0.0,-0.95176,3e-05,7.51476]
[1776794089687,41.13,75630.3,0.0,-0.95176,3e-05,7.51476]
[1776794089936,41.13,75630.3,0.0,-0.95176,3e-05,7.51476]
[1776794090114,41.13,75630.23,0.0,-0.95176,3e-05,7.51452]
[1776794095149,41.13,75633.93,0.0,-0.95164,3e-05,7.52997]
[1776794097163,41.13,75639.47,0.0,-0.95146,3e-05,7.55299]
[1776794099060,41.13,75638.5,0.0,-0.95149,3e-05,7.54892]
[1776794099109,41.13,75638.5,0.0,-0.95149,3e-05,7.54892]
[1776794099193,41.13,75638.5,0.0,-0.95149,3e-05,7.54892]
[1776794099874,41.13,75637.88,0.0,-0.95151,3e-05,7.54631]
[1776794099926,41.13,75637.88,0.0,-0.95151,3e-05,7.54631]
[1776794099937,41.13,75637.88,0.0,-0.95151,3e-05,7.54631]
[1776794100184,41.13,75637.34,0.0,-0.95153,3e-05,7.54404]
[1776794102198,41.13,75633.34,0.0,-0.95166,3e-05,7.52739]
[1776794103209,41.13,75620.64,0.0,-0.95207,3e-05,7.47475]
[1776794104214,41.13,75604.58,0.0,-0.95258,3e-05,7.4086]
[1776794105231,41.13,75602.93,0.0,-0.95263,3e-05,7.4025]
[1776794106238,41.13,75610.22,0.0,-0.95239,3e-05,7.43319]
[1776794107244,41.13,75621.79,0.0,-0.95201,3e-05,7.48161]
[1776794108252,41.13,75624.17,0.0,-0.95193,3e-05,7.49202]
[1776794109192,41.13,75624.17,0.0,-0.95193,3e-05,7.49202]
[1776794109259,41.13,75617.75,0.0,-0.95214,3e-05,7.46552]
[1776794110266,41.13,75613.48,0.0,-0.95228,3e-05,7.44799]
[1776794111196,41.13,75613.48,0.0,-0.95228,3e-05,7.44799]
[1776794112280,41.13,75619.46,0.0,-0.95208,3e-05,7.47296]
[1776794114179,41.13,75619.46,0.0,-0.95208,3e-05,7.47296]
[1776794114193,41.13,75619.46,0.0,-0.95208,3e-05,7.47296]
[1776794114233,41.13,75622.49,0.0,-0.95198,3e-05,7.48565]
[1776794114434,41.13,75622.49,0.0,-0.95198,3e-05,7.48565]
[1776794114446,41.13,75611.0,0.0,-0.95235,3e-05,7.43819]
[1776794115305,41.13,75604.25,0.0,-0.95257,3e-05,7.41053]
[1776794116312,41.13,75590.95,0.0,-0.95299,3e-05,7.35662]
[1776794117319,41.13,75584.3,0.0,-0.9532,3e-05,7.32971]
[1776794120340,41.14,75588.18,0.0,-0.95306,3e-05,7.34791]
[1776794125509,41.14,75590.09,0.0,-0.95297,3e-05,7.35871]
[1776794125561,41.14,75590.09,0.0,-0.95297,3e-05,7.35871]
[1776794125689,41.14,75590.09,0.0,-0.95297,3e-05,7.35871]
[1776794127127,41.15,75590.88,0.0,-0.95294,3e-05,7.36269]
[1776794127175,41.15,75590.88,0.0,-0.95294,3e-05,7.36269]
[1776794127189,41.15,75590.88,0.0,-0.95294,3e-05,7.36269]
[1776794127208,41.15,75590.25,0.0,-0.95295,3e-05,7.36159]
[1776794129403,41.15,75585.8,0.0,-0.95308,3e-05,7.34487]
[1776794130410,41.15,75581.46,0.0,-0.95321,3e-05,7.32791]
[1776794133229,41.15,75581.98,0.0,-0.9532,3e-05,7.32808]
[1776794133435,41.16,75582.0,0.0,-0.9532,3e-05,7.32895]
[1776794134796,41.16,75584.64,0.0,-0.95311,3e-05,7.34053]
[1776794134801,41.16,75584.64,0.0,-0.95311,3e-05,7.34053]
[1776794134939,41.16,75584.64,0.0,-0.95311,3e-05,7.34053]
[1776794135007,41.16,75587.79,0.0,-0.95299,3e-05,7.35494]
[1776794136180,41.16,75587.79,0.0,-0.95299,3e-05,7.35494]
[1776794136183,41.16,75587.79,0.0,-0.95299,3e-05,7.35494]
[1776794136279,41.16,75583.81,0.0,-0.95312,3e-05,7.33897]
[1776794136441,41.16,75583.81,0.0,-0.95312,3e-05,7.33897]
[1776794136453,41.16,75578.41,0.0,-0.95329,3e-05,7.31693]
[1776794137465,41.16,75574.06,0.0,-0.95342,3e-05,7.29954]
[1776794138467,41.16,75565.58,0.0,-0.95369,3e-05,7.26544]
[1776794139474,41.16,75560.27,0.0,-0.95385,3e-05,7.24433]
[1776794142494,41.17,75559.63,0.0,-0.95386,3e-05,7.24313]
[1776794144328,41.17,75558.68,0.0,-0.95389,3e-05,7.23974]
[1776794144343,41.17,75558.68,0.0,-0.95389,3e-05,7.23974]
[1776794144437,41.17,75558.68,0.0,-0.95389,3e-05,7.23974]
[1776794145305,41.17,75558.68,0.0,-0.95389,3e-05,7.23974]
[1776794145519,41.17,75543.54,0.0,-0.95435,3e-05,7.17952]
[1776794146523,41.17,75536.71,0.0,-0.95456,3e-05,7.1526]
[1776794148728,41.17,75535.71,0.0,-0.95459,3e-05,7.14919]
[1776794154580,41.18,75541.62,0.0,-0.95437,3e-05,7.17717]
[1776794155552,41.18,75541.62,0.0,-0.95437,3e-05,7.17717]
[1776794155599,41.18,75541.62,0.0,-0.95437,3e-05,7.17717]
[1776794155692,41.18,75541.62,0.0,-0.95437,3e-05,7.17717]
[1776794155701,41.18,75546.22,0.0,-0.95422,3e-05,7.19626]
[1776794156596,41.18,75555.74,0.0,-0.95392,3e-05,7.23524]
[1776794157601,41.18,75559.14,0.0,-0.95381,3e-05,7.24994]
[1776794159615,41.19,75567.39,0.0,-0.95353,3e-05,7.28522]
[1776794160999,41.19,75567.39,0.0,-0.95353,3e-05,7.28522]
[1776794161051,41.19,75567.39,0.0,-0.95353,3e-05,7.28522]
[1776794161198,41.19,75567.39,0.0,-0.95353,3e-05,7.28522]
[1776794162066,41.19,75566.98,0.0,-0.95353,3e-05,7.28525]
[1776794162116,41.19,75566.98,0.0,-0.95353,3e-05,7.28525]
[1776794162195,41.19,75566.98,0.0,-0.95353,3e-05,7.28525]
[1776794162213,41.19,75568.72,0.0,-0.95347,3e-05,7.29316]
[1776794164650,41.2,75561.42,0.0,-0.95369,3e-05,7.2652]
[1776794165870,41.2,75561.42,0.0,-0.95369,3e-05,7.2652]
[1776794165922,41.2,75561.42,0.0,-0.95369,3e-05,7.2652]
[1776794165937,41.2,75561.42,0.0,-0.95369,3e-05,7.2652]
[1776794166904,41.2,75558.73,0.0,-0.95377,3e-05,7.25512]
[1776794166944,41.2,75558.73,0.0,-0.95377,3e-05,7.25512]
[1776794166955,41.2,75558.73,0.0,-0.95377,3e-05,7.25512]
[1776794167105,41.2,75557.39,0.0,-0.9538,3e-05,7.25012]
[1776794167497,41.2,75557.39,0.0,-0.9538,3e-05,7.25012]
[1776794167701,41.2,75557.39,0.0,-0.9538,3e-05,7.25012]
[1776794167790,41.2,75561.34,0.0,-0.95368,3e-05,7.26613]
[1776794168707,41.2,75561.34,0.0,-0.95368,3e-05,7.26613]
[1776794168758,41.2,75561.34,0.0,-0.95368,3e-05,7.26613]
[1776794168944,41.2,75561.34,0.0,-0.95368,3e-05,7.26613]
[1776794168949,41.2,75554.85,0.0,-0.95388,3e-05,7.24023]
[1776794169910,41.2,75554.85,0.0,-0.95388,3e-05,7.24023]
[1776794169921,41.2,75554.85,0.0,-0.95388,3e-05,7.24023]
[1776794169942,41.2,75554.85,0.0,-0.95388,3e-05,7.24023]
[1776794170012,41.2,75551.75,0.0,-0.95397,3e-05,7.2286]
[1776794172516,41.2,75552.75,0.0,-0.95394,3e-05,7.2331]
[1776794172529,41.2,75552.75,0.0,-0.95394,3e-05,7.2331]
[1776794172688,41.2,75552.75,0.0,-0.95394,3e-05,7.2331]
[1776794174740,41.2,75543.87,0.0,-0.95421,3e-05,7.19812]
[1776794176166,41.2,75538.57,0.0,-0.95436,3e-05,7.17771]
[1776794177093,41.2,75538.57,0.0,-0.95436,3e-05,7.17771]
[1776794177102,41.2,75538.57,0.0,-0.95436,3e-05,7.17771]
[1776794177194,41.21,75540.35,0.0,-0.9543,3e-05,7.18541]
[1776794177823,41.21,75540.35,0.0,-0.9543,3e-05,7.18541]
[1776794178766,41.21,75533.4,0.0,-0.95451,3e-05,7.15852]
[1776794179943,41.21,75533.4,0.0,-0.95451,3e-05,7.15852]
[1776794182173,41.21,75536.22,0.0,-0.95442,3e-05,7.17097]
[1776794182189,41.21,75536.22,0.0,-0.95442,3e-05,7.17097]
[1776794182190,41.21,75536.22,0.0,-0.95442,3e-05,7.17097]
[1776794182290,41.21,75535.08,0.0,-0.95445,3e-05,7.16693]
[1776794182437,41.21,75535.08,0.0,-0.95445,3e-05,7.16693]
[1776794183942,41.21,75534.61,0.0,-0.95446,3e-05,7.16559]
[1776794186808,41.22,75535.66,0.0,-0.95441,3e-05,7.17144]
[1776794186850,41.22,75535.66,0.0,-0.95441,3e-05,7.17144]
[1776794186940,41.22,75535.66,0.0,-0.95441,3e-05,7.17144]
[1776794186951,41.22,75534.23,0.0,-0.95445,3e-05,7.16623]
[1776794190850,41.22,75529.85,0.0,-0.95457,3e-05,7.15082]
[1776794191414,41.22,75529.85,0.0,-0.95457,3e-05,7.15082]
[1776794191436,41.22,75529.85,0.0,-0.95457,3e-05,7.15082]
[1776794191467,41.22,75529.85,0.0,-0.95457,3e-05,7.15082]
[1776794191857,41.22,75530.88,0.0,-0.95455,3e-05,7.15281]
[1776794192811,41.22,75530.88,0.0,-0.95455,3e-05,7.15281]
[1776794192935,41.22,75530.88,0.0,-0.95455,3e-05,7.15281]
[1776794193037,41.22,75532.38,0.0,-0.9545,3e-05,7.15939]
[1776794196212,41.23,75533.71,0.0,-0.95445,3e-05,7.16583]
[1776794196257,41.23,75533.71,0.0,-0.95445,3e-05,7.16583]
[1776794196291,41.23,75538.52,0.0,-0.9543,3e-05,7.18572]
[1776794196436,41.23,75538.52,0.0,-0.9543,3e-05,7.18572]
[1776794200474,41.23,75539.67,0.0,-0.95424,3e-05,7.19228]
[1776794200525,41.23,75539.67,0.0,-0.95424,3e-05,7.19228]
[1776794200690,41.23,75539.67,0.0,-0.95424,3e-05,7.19228]
[1776794200922,41.23,75536.85,0.0,-0.95433,3e-05,7.18142]
[1776794201931,41.23,75540.86,0.0,-0.9542,3e-05,7.19807]
[1776794205370,41.23,75539.47,0.0,-0.95423,3e-05,7.19343]
[1776794205374,41.23,75545.88,0.0,-0.95403,3e-05,7.21976]
[1776794205442,41.23,75545.88,0.0,-0.95403,3e-05,7.21976]
[1776794205962,41.24,75551.25,0.0,-0.95386,3e-05,7.24237]
[1776794210040,41.24,75550.38,0.0,-0.95386,3e-05,7.24149]
[1776794210092,41.24,75550.38,0.0,-0.95386,3e-05,7.24149]
[1776794210189,41.24,75550.38,0.0,-0.95386,3e-05,7.24149]
[1776794210288,41.24,75550.21,0.0,-0.95386,3e-05,7.24168]
[1776794215345,41.25,75550.22,0.0,-0.95383,3e-05,7.24517]
[1776794215397,41.25,75550.22,0.0,-0.95383,3e-05,7.24517]
[1776794215377,41.25,75548.32,0.0,-0.95389,3e-05,7.23835]
[1776794215441,41.25,75548.32,0.0,-0.95389,3e-05,7.23835]
[1776794216038,41.25,75548.64,0.0,-0.95387,3e-05,7.24052]
[1776794220026,41.26,75548.72,0.0,-0.95385,3e-05,7.24345]
[1776794220052,41.26,75548.72,0.0,-0.95385,3e-05,7.24345]
[1776794220201,41.26,75548.72,0.0,-0.95385,3e-05,7.24345]
[1776794220275,41.26,75549.65,0.0,-0.95381,3e-05,7.24808]
[1776794224094,41.27,75552.91,0.0,-0.95368,3e-05,7.26417]
[1776794229131,41.27,75557.25,0.0,-0.95351,3e-05,7.28586]
[1776794230002,41.27,75557.25,0.0,-0.95351,3e-05,7.28586]
[1776794230057,41.27,75557.25,0.0,-0.95351,3e-05,7.28586]
[1776794230205,41.27,75557.25,0.0,-0.95351,3e-05,7.28586]
[1776794230261,41.28,75558.0,0.0,-0.95349,3e-05,7.2897]
[1776794235064,41.28,75557.41,0.0,-0.95349,3e-05,7.28889]
[1776794235101,41.28,75557.41,0.0,-0.95349,3e-05,7.28889]
[1776794235196,41.28,75557.41,0.0,-0.95349,3e-05,7.28889]
[1776794235247,41.28,75555.65,0.0,-0.95353,3e-05,7.28412]
[1776794236180,41.29,75560.86,0.0,-0.95336,3e-05,7.30607]
[1776794238546,41.29,75562.88,0.0,-0.95328,3e-05,7.31582]
[1776794238594,41.29,75562.88,0.0,-0.95328,3e-05,7.31582]
[1776794238691,41.29,75562.88,0.0,-0.95328,3e-05,7.31582]
[1776794239201,41.29,75566.75,0.0,-0.95315,3e-05,7.33232]
[1776794240207,41.29,75574.78,0.0,-0.95289,3e-05,7.36578]
[1776794241215,41.29,75576.64,0.0,-0.95283,3e-05,7.37405]
[1776794246250,41.3,75579.41,0.0,-0.95271,3e-05,7.38859]
[1776794246585,41.3,75579.41,0.0,-0.95271,3e-05,7.38859]
[1776794246633,41.3,75579.41,0.0,-0.95271,3e-05,7.38859]
[1776794246693,41.3,75579.41,0.0,-0.95271,3e-05,7.38859]
[1776794247256,41.3,75579.42,0.0,-0.95271,3e-05,7.38926]
[1776794254256,41.3,75580.14,0.0,-0.95268,3e-05,7.39194]
[1776794254308,41.3,75580.14,0.0,-0.95268,3e-05,7.39194]
[1776794254436,41.3,75580.14,0.0,-0.95268,3e-05,7.39194]
[1776794254354,41.31,75580.17,0.0,-0.95267,3e-05,7.39392]
[1776794255313,41.31,75577.42,0.0,-0.95275,3e-05,7.38329]
[1776794260348,41.32,75579.14,0.0,-0.95267,3e-05,7.39347]
[1776794261143,41.32,75579.14,0.0,-0.95267,3e-05,7.39347]
[1776794261192,41.32,75579.14,0.0,-0.95267,3e-05,7.39347]
[1776794261355,41.32,75581.21,0.0,-0.9526,3e-05,7.40257]
[1776794264801,41.32,75583.68,0.0,-0.9525,3e-05,7.4145]
[1776794265442,41.32,75583.68,0.0,-0.9525,3e-05,7.4145]
[1776794265494,41.32,75585.87,0.0,-0.95243,3e-05,7.42407]
[1776794265688,41.32,75585.87,0.0,-0.95243,3e-05,7.42407]
[1776794266390,41.32,75588.12,0.0,-0.95235,3e-05,7.43388]
[1776794271425,41.33,75588.05,0.0,-0.95233,3e-05,7.43635]
[1776794271705,41.33,75588.05,0.0,-0.95233,3e-05,7.43635]
[1776794271757,41.33,75588.05,0.0,-0.95233,3e-05,7.43635]
[1776794271941,41.33,75588.05,0.0,-0.95233,3e-05,7.43635]
[1776794272432,41.33,75584.92,0.0,-0.95243,3e-05,7.42406]
[1776794273440,41.33,75580.52,0.0,-0.95257,3e-05,7.40659]
[1776794275453,41.33,75578.43,0.0,-0.95262,3e-05,7.39921]
[1776794280488,41.34,75579.79,0.0,-0.95255,3e-05,7.40842]
[1776794286530,41.35,75579.71,0.0,-0.95252,3e-05,7.41168]
[1776794291565,41.35,75577.17,0.0,-0.95258,3e-05,7.40428]
[1776794296600,41.36,75577.98,0.0,-0.95253,3e-05,7.41059]
[1776794301635,41.36,75576.8,0.0,-0.95254,3e-05,7.40877]
[1776794306670,41.37,75578.3,0.0,-0.95247,3e-05,7.41788]
[1776794310698,41.37,75581.63,0.0,-0.95235,3e-05,7.43385]
[1776794315734,41.38,75579.0,0.0,-0.95243,3e-05,7.42313]
[1776794320769,41.39,75579.2,0.0,-0.9524,3e-05,7.42683]
[1776794322783,41.39,75575.45,0.0,-0.95251,3e-05,7.41263]
[1776794324797,41.39,75565.41,0.0,-0.95282,3e-05,7.37282]
[1776794325804,41.39,75558.16,0.0,-0.95304,3e-05,7.34396]
[1776794326811,41.39,75553.8,0.0,-0.95318,3e-05,7.32648]
[1776794328825,41.39,75557.24,0.0,-0.95306,3e-05,7.34145]
[1776794333860,41.4,75558.72,0.0,-0.95299,3e-05,7.35091]
[1776794337888,41.4,75555.39,0.0,-0.95308,3e-05,7.33868]
[1776794342922,41.41,75554.97,0.0,-0.95308,3e-05,7.33857]
[1776794344937,41.41,75544.46,0.0,-0.95341,3e-05,7.29639]
[1776794345944,41.41,75537.71,0.0,-0.95362,3e-05,7.26939]
[1776794347958,41.41,75535.59,0.0,-0.95368,3e-05,7.26151]
[1776794351992,41.41,75538.55,0.0,-0.95358,3e-05,7.27486]
[1776794355017,41.41,75535.42,0.0,-0.95367,3e-05,7.26324]
[1776794360062,41.42,75536.69,0.0,-0.95361,3e-05,7.27009]
[1776794362073,41.42,75541.06,0.0,-0.95347,3e-05,7.28843]
[1776794364087,41.42,75548.34,0.0,-0.95324,3e-05,7.31851]
[1776794365094,41.42,75553.49,0.0,-0.95307,3e-05,7.33968]
[1776794366101,41.42,75560.73,0.0,-0.95284,3e-05,7.36936]
[1776794367108,41.42,75564.38,0.0,-0.95272,3e-05,7.38489]
[1776794368115,41.42,75567.39,0.0,-0.95262,3e-05,7.39779]
[1776794371136,41.43,75569.94,0.0,-0.95254,3e-05,7.40722]
[1776794373150,41.43,75575.77,0.0,-0.95234,3e-05,7.43222]
[1776794374157,41.43,75580.48,0.0,-0.95219,3e-05,7.45206]
[1776794378185,41.43,75575.35,0.0,-0.95234,3e-05,7.43309]
[1776794379192,41.44,75571.81,0.0,-0.95245,3e-05,7.41915]
[1776794381206,41.44,75567.62,0.0,-0.95257,3e-05,7.40317]
[1776794386242,41.44,75569.9,0.0,-0.95247,3e-05,7.41537]
[1776794391277,41.45,75569.58,0.0,-0.95246,3e-05,7.41692]
[1776794397319,41.46,75570.63,0.0,-0.9524,3e-05,7.42461]
[1776794401214,41.46,75570.07,0.0,-0.95241,3e-05,7.42401]
[1776794401475,41.46,75570.07,0.0,-0.95241,3e-05,7.42401]
[1776794401483,41.46,75560.94,0.0,-0.95269,3e-05,7.3873]
[1776794402354,41.46,75547.21,0.0,-0.95312,3e-05,7.33209]
[1776794403361,41.46,75540.99,0.0,-0.95332,3e-05,7.30713]
[1776794404697,41.46,75539.75,0.0,-0.95335,3e-05,7.3024]
[1776794410410,41.47,75547.63,0.0,-0.95309,3e-05,7.33607]
[1776794411419,41.47,75548.39,0.0,-0.95307,3e-05,7.3394]
[1776794412426,41.47,75555.81,0.0,-0.95283,3e-05,7.36979]
[1776794413433,41.47,75560.64,0.0,-0.95267,3e-05,7.38965]
[1776794416454,41.47,75547.26,0.0,-0.95309,3e-05,7.33617]
[1776794417461,41.47,75543.04,0.0,-0.95322,3e-05,7.31925]
[1776794417983,41.47,75543.04,0.0,-0.95322,3e-05,7.31925]
[1776794417997,41.47,75543.04,0.0,-0.95322,3e-05,7.31925]
[1776794418188,41.47,75543.04,0.0,-0.95322,3e-05,7.31925]
[1776794418468,41.47,75547.0,0.0,-0.95309,3e-05,7.33555]
[1776794423502,41.47,75546.75,0.0,-0.95309,3e-05,7.33578]
[1776794426524,41.47,75554.7,0.0,-0.95284,3e-05,7.36881]
[1776794429042,41.47,75555.56,0.0,-0.9528,3e-05,7.37273]
[1776794429084,41.47,75555.56,0.0,-0.9528,3e-05,7.37273]
[1776794429191,41.47,75555.56,0.0,-0.9528,3e-05,7.37273]
[1776794429545,41.47,75557.0,0.0,-0.95276,3e-05,7.37877]
[1776794431560,41.48,75551.34,0.0,-0.95295,3e-05,7.35335]
[1776794435588,41.48,75556.0,0.0,-0.9528,3e-05,7.37316]
[1776794435988,41.48,75556.0,0.0,-0.9528,3e-05,7.37316]
[1776794436030,41.48,75556.0,0.0,-0.9528,3e-05,7.37316]
[1776794436189,41.48,75556.0,0.0,-0.9528,3e-05,7.37316]
[1776794436595,41.48,75559.21,0.0,-0.95269,3e-05,7.38643]
[1776794439616,41.48,75563.7,0.0,-0.95255,3e-05,7.40524]
[1776794441473,41.48,75562.64,0.0,-0.95258,3e-05,7.40105]
[1776794441526,41.48,75562.64,0.0,-0.95258,3e-05,7.40105]
[1776794441630,41.48,75562.06,0.0,-0.9526,3e-05,7.39882]
[1776794441688,41.48,75562.06,0.0,-0.9526,3e-05,7.39882]
[1776794445659,41.48,75572.31,0.0,-0.95226,3e-05,7.4417]
[1776794446666,41.48,75575.09,0.0,-0.95216,3e-05,7.45421]
[1776794448097,41.48,75575.09,0.0,-0.95216,3e-05,7.45421]
[1776794448147,41.48,75575.09,0.0,-0.95216,3e-05,7.45421]
[1776794448191,41.48,75575.09,0.0,-0.95216,3e-05,7.45421]
[1776794448248,41.48,75578.15,0.0,-0.95206,3e-05,7.46727]
[1776794453365,41.49,75578.59,0.0,-0.95203,3e-05,7.47105]
[1776794453418,41.49,75578.59,0.0,-0.95203,3e-05,7.47105]
[1776794453436,41.49,75578.59,0.0,-0.95203,3e-05,7.47105]
[1776794453520,41.49,75579.3,0.0,-0.952,3e-05,7.47445]
[1776794455728,41.49,75587.25,0.0,-0.95174,3e-05,7.50854]
[1776794457773,41.49,75589.26,0.0,-0.95167,3e-05,7.51723]
[1776794457826,41.49,75589.26,0.0,-0.95167,3e-05,7.51723]
[1776794457936,41.49,75589.26,0.0,-0.95167,3e-05,7.51723]
[1776794458031,41.49,75592.74,0.0,-0.95155,3e-05,7.53198]
[1776794460764,41.5,75597.01,0.0,-0.9514,3e-05,7.55071]
[1776794465408,41.5,75600.43,0.0,-0.95129,3e-05,7.56588]
[1776794465444,41.5,75600.43,0.0,-0.95129,3e-05,7.56588]
[1776794465451,41.5,75600.43,0.0,-0.95129,3e-05,7.56588]
[1776794465600,41.5,75600.61,0.0,-0.95128,3e-05,7.56695]
[1776794466306,41.5,75600.61,0.0,-0.95128,3e-05,7.56695]
[1776794466435,41.5,75600.61,0.0,-0.95128,3e-05,7.56695]
[1776794466448,41.5,75601.17,0.0,-0.95126,3e-05,7.56958]
[1776794468820,41.5,75605.39,0.0,-0.95111,3e-05,7.58798]
[1776794469827,41.5,75609.3,0.0,-0.95098,3e-05,7.60447]
[1776794471212,41.5,75609.3,0.0,-0.95098,3e-05,7.60447]
[1776794471259,41.5,75609.3,0.0,-0.95098,3e-05,7.60447]
[1776794471437,41.5,75609.3,0.0,-0.95098,3e-05,7.60447]
[1776794471538,41.5,75607.27,0.0,-0.95105,3e-05,7.5963]
[1776794475869,41.5,75613.05,0.0,-0.95085,3e-05,7.62159]
[1776794477806,41.5,75613.9,0.0,-0.95082,3e-05,7.62535]
[1776794477860,41.5,75613.9,0.0,-0.95082,3e-05,7.62535]
[1776794477935,41.5,75613.9,0.0,-0.95082,3e-05,7.62535]
[1776794478003,41.5,75613.68,0.0,-0.95083,3e-05,7.62418]
[1776794481911,41.5,75619.23,0.0,-0.95065,3e-05,7.64619]
[1776794484932,41.5,75628.14,0.0,-0.95037,3e-05,7.68244]
[1776794485939,41.5,75636.5,0.0,-0.95009,3e-05,7.71703]
[1776794486946,41.5,75642.21,0.0,-0.94991,3e-05,7.74055]
[1776794487953,41.5,75646.56,0.0,-0.94977,3e-05,7.75836]
[1776794493448,41.49,75644.97,0.0,-0.94985,3e-05,7.74699]
[1776794493500,41.49,75644.97,0.0,-0.94985,3e-05,7.74699]
[1776794493501,41.49,75644.97,0.0,-0.94985,3e-05,7.74653]
[1776794493694,41.49,75644.97,0.0,-0.94985,3e-05,7.74653]
[1776794495007,41.49,75655.77,0.0,-0.9495,3e-05,7.79103]
[1776794496015,41.49,75657.7,0.0,-0.94944,3e-05,7.79863]
[1776794499036,41.49,75639.08,0.0,-0.95007,3e-05,7.71883]
[1776794500060,41.49,75631.16,0.0,-0.95034,3e-05,7.6853]
[1776794501052,41.49,75617.6,0.0,-0.95079,3e-05,7.62845]
[1776794502059,41.49,75617.41,0.0,-0.9508,3e-05,7.6274]
[1776794503452,41.49,75617.41,0.0,-0.9508,3e-05,7.6274]
[1776794503459,41.49,75617.41,0.0,-0.9508,3e-05,7.6274]
[1776794503692,41.49,75617.41,0.0,-0.9508,3e-05,7.6274]
[1776794503554,41.49,75617.3,0.0,-0.9508,3e-05,7.62669]
[1776794506087,41.48,75621.51,0.0,-0.95067,3e-05,7.64346]
[1776794508079,41.48,75623.35,0.0,-0.95061,3e-05,7.65132]
[1776794508107,41.48,75623.35,0.0,-0.95061,3e-05,7.65132]
[1776794508616,41.48,75623.35,0.0,-0.95061,3e-05,7.65132]
[1776794508636,41.48,75628.03,0.0,-0.95045,3e-05,7.67101]
[1776794509108,41.48,75623.77,0.0,-0.9506,3e-05,7.65293]
[1776794510224,41.48,75623.77,0.0,-0.9506,3e-05,7.65293]
[1776794510234,41.48,75623.77,0.0,-0.9506,3e-05,7.65293]
[1776794510328,41.48,75622.53,0.0,-0.95064,3e-05,7.64748]
[1776794511370,41.48,75622.53,0.0,-0.95064,3e-05,7.64748]
[1776794511790,41.48,75622.41,0.0,-0.95064,3e-05,7.6467]
[1776794515150,41.48,75628.87,0.0,-0.95044,3e-05,7.67247]
[1776794516033,41.48,75628.87,0.0,-0.95044,3e-05,7.67247]
[1776794516136,41.48,75628.87,0.0,-0.95044,3e-05,7.67247]
[1776794516187,41.48,75628.87,0.0,-0.95044,3e-05,7.67247]
[1776794516476,41.48,75628.87,0.0,-0.95044,3e-05,7.67247]
[1776794516516,41.48,75628.87,0.0,-0.95044,3e-05,7.67247]
[1776794516688,41.48,75628.87,0.0,-0.95044,3e-05,7.67247]
[1776794516577,41.48,75632.22,0.0,-0.95033,3e-05,7.68614]
[1776794521265,41.48,75630.35,0.0,-0.95041,3e-05,7.677]
[1776794521304,41.48,75630.35,0.0,-0.95041,3e-05,7.677]
[1776794521439,41.48,75630.35,0.0,-0.95041,3e-05,7.677]
[1776794521515,41.48,75630.35,0.0,-0.95041,3e-05,7.677]
[1776794521600,41.48,75630.35,0.0,-0.95041,3e-05,7.677]
[1776794521689,41.48,75630.35,0.0,-0.95041,3e-05,7.677]
[1776794521615,41.48,75626.62,0.0,-0.95053,3e-05,7.66111]
[1776794522200,41.48,75621.74,0.0,-0.95069,3e-05,7.64049]
[1776794525341,41.48,75620.1,0.0,-0.95075,3e-05,7.63316]
[1776794525383,41.48,75620.1,0.0,-0.95075,3e-05,7.63316]
[1776794525438,41.48,75620.1,0.0,-0.95075,3e-05,7.63316]
[1776794525540,41.47,75618.68,0.0,-0.9508,3e-05,7.62701]
[1776794526023,41.47,75618.68,0.0,-0.9508,3e-05,7.62701]
[1776794526096,41.47,75618.68,0.0,-0.9508,3e-05,7.62701]
[1776794526188,41.47,75618.68,0.0,-0.9508,3e-05,7.62701]
[1776794529143,41.47,75613.72,0.0,-0.95097,3e-05,7.60576]
[1776794529189,41.47,75613.72,0.0,-0.95097,3e-05,7.60576]
[1776794529435,41.47,75613.72,0.0,-0.95097,3e-05,7.60576]
[1776794529499,41.47,75612.06,0.0,-0.95102,3e-05,7.59868]
[1776794530898,41.47,75609.27,0.0,-0.95112,3e-05,7.58693]
[1776794530946,41.47,75609.27,0.0,-0.95112,3e-05,7.58693]
[1776794535292,41.47,75595.84,0.0,-0.95156,3e-05,7.53071]
[1776794536301,41.47,75592.11,0.0,-0.95168,3e-05,7.51526]
[1776794538183,41.47,75591.03,0.0,-0.95172,3e-05,7.51077]
[1776794538235,41.47,75591.03,0.0,-0.95172,3e-05,7.51077]
[1776794538436,41.47,75591.03,0.0,-0.95172,3e-05,7.51077]
[1776794538508,41.47,75591.74,0.0,-0.95169,3e-05,7.51413]
[1776794538759,41.47,75591.74,0.0,-0.95169,3e-05,7.51413]
[1776794538811,41.47,75591.74,0.0,-0.95169,3e-05,7.51413]
[1776794538937,41.47,75591.74,0.0,-0.95169,3e-05,7.51413]
[1776794541336,41.47,75584.35,0.0,-0.95192,3e-05,7.48502]
[1776794542343,41.47,75588.19,0.0,-0.95179,3e-05,7.50081]
[1776794543796,41.47,75588.45,0.0,-0.95178,3e-05,7.50186]
[1776794543936,41.47,75588.45,0.0,-0.95178,3e-05,7.50186]
[1776794543944,41.47,75588.45,0.0,-0.95178,3e-05,7.50186]
[1776794544242,41.47,75588.45,0.0,-0.95178,3e-05,7.50186]
[1776794544294,41.47,75588.45,0.0,-0.95178,3e-05,7.50186]
[1776794544437,41.47,75588.45,0.0,-0.95178,3e-05,7.50186]
[1776794544500,41.47,75588.45,0.0,-0.95178,3e-05,7.50183]
[1776794547353,41.47,75589.57,0.0,-0.95175,3e-05,7.50637]
[1776794547435,41.47,75589.57,0.0,-0.95175,3e-05,7.50637]
[1776794547443,41.47,75586.99,0.0,-0.95183,3e-05,7.49572]
[1776794551407,41.48,75590.73,0.0,-0.95171,3e-05,7.51017]
[1776794552718,41.48,75590.73,0.0,-0.95171,3e-05,7.51017]
[1776794552805,41.48,75593.67,0.0,-0.95162,3e-05,7.52271]
[1776794552938,41.48,75593.67,0.0,-0.95162,3e-05,7.52271]
[1776794553251,41.48,75593.67,0.0,-0.95162,3e-05,7.52271]
[1776794553321,41.48,75593.67,0.0,-0.95162,3e-05,7.52271]
[1776794553437,41.48,75593.67,0.0,-0.95162,3e-05,7.52271]
[1776794553536,41.48,75595.62,0.0,-0.95155,3e-05,7.53116]
[1776794556443,41.48,75601.52,0.0,-0.95135,3e-05,7.55621]
[1776794557450,41.48,75612.31,0.0,-0.951,3e-05,7.60077]
[1776794558457,41.48,75609.55,0.0,-0.95109,3e-05,7.58913]
[1776794560053,41.48,75607.54,0.0,-0.95116,3e-05,7.58063]
[1776794560106,41.48,75607.54,0.0,-0.95116,3e-05,7.58063]
[1776794560198,41.48,75607.54,0.0,-0.95116,3e-05,7.58063]
[1776794560708,41.48,75607.54,0.0,-0.95116,3e-05,7.58063]
[1776794560471,41.48,75605.39,0.0,-0.95123,3e-05,7.57157]
[1776794560941,41.48,75605.39,0.0,-0.95123,3e-05,7.57157]
[1776794564520,41.48,75606.04,0.0,-0.95121,3e-05,7.57382]
[1776794566972,41.48,75605.22,0.0,-0.95124,3e-05,7.56997]
[1776794567022,41.48,75605.22,0.0,-0.95124,3e-05,7.56997]
[1776794567193,41.48,75605.22,0.0,-0.95124,3e-05,7.56997]
[1776794567688,41.48,75605.22,0.0,-0.95124,3e-05,7.56997]
[1776794567739,41.48,75605.22,0.0,-0.95124,3e-05,7.56997]
[1776794567522,41.48,75601.92,0.0,-0.95135,3e-05,7.55618]
[1776794567941,41.48,75601.92,0.0,-0.95135,3e-05,7.55618]
[1776794569943,41.48,75600.63,0.0,-0.9514,3e-05,7.55063]
[1776794570543,41.48,75601.6,0.0,-0.95137,3e-05,7.55453]
[1776794571706,41.48,75601.6,0.0,-0.95137,3e-05,7.55453]
[1776794571756,41.48,75601.6,0.0,-0.95137,3e-05,7.55453]
[1776794571945,41.48,75603.04,0.0,-0.95132,3e-05,7.56037]
[1776794572375,41.48,75603.04,0.0,-0.95132,3e-05,7.56037]
[1776794572427,41.48,75603.04,0.0,-0.95132,3e-05,7.56037]
[1776794572437,41.48,75603.04,0.0,-0.95132,3e-05,7.56037]
[1776794572557,41.48,75604.12,0.0,-0.95129,3e-05,7.56471]
[1776794574571,41.48,75611.0,0.0,-0.95106,3e-05,7.59293]
[1776794575083,41.48,75611.0,0.0,-0.95106,3e-05,7.59293]
[1776794575206,41.48,75611.0,0.0,-0.95106,3e-05,7.59293]
[1776794575528,41.48,75611.0,0.0,-0.95106,3e-05,7.59293]
[1776794575694,41.48,75611.0,0.0,-0.95106,3e-05,7.59293]
[1776794575715,41.48,75611.0,0.0,-0.95106,3e-05,7.59293]
[1776794575767,41.48,75611.0,0.0,-0.95106,3e-05,7.59293]
[1776794575938,41.48,75610.2,0.0,-0.95109,3e-05,7.58944]
[1776794576585,41.48,75611.09,0.0,-0.95106,3e-05,7.59296]
[1776794577592,41.47,75619.19,0.0,-0.9508,3e-05,7.62641]
[1776794578561,41.47,75619.19,0.0,-0.9508,3e-05,7.62641]
[1776794578632,41.47,75619.19,0.0,-0.9508,3e-05,7.62641]
[1776794578692,41.47,75619.19,0.0,-0.9508,3e-05,7.62641]
[1776794578663,41.47,75618.55,0.0,-0.95082,3e-05,7.62352]
[1776794578924,41.47,75618.55,0.0,-0.95082,3e-05,7.62352]
[1776794578936,41.47,75618.55,0.0,-0.95082,3e-05,7.62352]
[1776794579029,41.47,75618.55,0.0,-0.95082,3e-05,7.62352]
[1776794579143,41.47,75618.55,0.0,-0.95082,3e-05,7.62352]
[1776794579193,41.47,75618.55,0.0,-0.95082,3e-05,7.62352]
[1776794579606,41.47,75619.71,0.0,-0.95079,3e-05,7.62812]
[1776794582982,41.47,75617.66,0.0,-0.95086,3e-05,7.61891]
[1776794583031,41.47,75617.66,0.0,-0.95086,3e-05,7.61891]
[1776794583189,41.47,75617.66,0.0,-0.95086,3e-05,7.61891]
[1776794583556,41.47,75617.66,0.0,-0.95086,3e-05,7.61891]
[1776794583567,41.47,75617.66,0.0,-0.95086,3e-05,7.61891]
[1776794583686,41.47,75617.66,0.0,-0.95086,3e-05,7.61891]
[1776794583751,41.47,75616.77,0.0,-0.95089,3e-05,7.615]
[1776794586655,41.47,75620.11,0.0,-0.95079,3e-05,7.62824]
[1776794591690,41.47,75616.9,0.0,-0.9509,3e-05,7.61378]
[1776794591870,41.47,75616.9,0.0,-0.9509,3e-05,7.61378]
[1776794591938,41.47,75616.9,0.0,-0.9509,3e-05,7.61378]
[1776794592276,41.47,75616.9,0.0,-0.9509,3e-05,7.61378]
[1776794592722,41.47,75616.9,0.0,-0.9509,3e-05,7.61378]
[1776794592769,41.47,75620.63,0.0,-0.95078,3e-05,7.62907]
[1776794592812,41.47,75620.63,0.0,-0.95078,3e-05,7.62907]
[1776794592939,41.47,75620.63,0.0,-0.95078,3e-05,7.62907]
[1776794598739,41.47,75624.68,0.0,-0.95066,3e-05,7.64449]
[1776794599709,41.47,75624.68,0.0,-0.95066,3e-05,7.64449]
[1776794599756,41.47,75624.68,0.0,-0.95066,3e-05,7.64449]
[1776794599746,41.47,75623.53,0.0,-0.9507,3e-05,7.63944]
[1776794599941,41.47,75623.53,0.0,-0.9507,3e-05,7.63944]
[1776794600243,41.47,75623.53,0.0,-0.9507,3e-05,7.63944]
[1776794600296,41.47,75623.53,0.0,-0.9507,3e-05,7.63944]
[1776794600438,41.47,75623.53,0.0,-0.9507,3e-05,7.63944]
[1776794600753,41.46,75624.3,0.0,-0.95068,3e-05,7.64239]
[1776794605004,41.46,75625.61,0.0,-0.95064,3e-05,7.64684]
[1776794605014,41.46,75625.61,0.0,-0.95064,3e-05,7.64684]
[1776794605192,41.46,75625.61,0.0,-0.95064,3e-05,7.64684]
[1776794605290,41.46,75625.61,0.0,-0.95064,3e-05,7.64684]
[1776794605336,41.46,75625.61,0.0,-0.95064,3e-05,7.64684]
[1776794605436,41.46,75625.61,0.0,-0.95064,3e-05,7.64684]
[1776794605788,41.46,75626.67,0.0,-0.95061,3e-05,7.65101]
[1776794606795,41.46,75636.02,0.0,-0.9503,3e-05,7.68978]
[1776794607802,41.46,75639.5,0.0,-0.95019,3e-05,7.70407]
[1776794608809,41.46,75640.19,0.0,-0.95017,3e-05,7.70663]
[1776794610943,41.46,75640.65,0.0,-0.95016,3e-05,7.70784]
[1776794611022,41.46,75640.65,0.0,-0.95016,3e-05,7.70784]
[1776794611202,41.46,75640.65,0.0,-0.95016,3e-05,7.70784]
[1776794611216,41.46,75640.65,0.0,-0.95016,3e-05,7.70784]
[1776794611353,41.46,75640.65,0.0,-0.95016,3e-05,7.70784]
[1776794611439,41.46,75640.65,0.0,-0.95016,3e-05,7.70784]
[1776794611455,41.46,75641.45,0.0,-0.95015,3e-05,7.70801]
[1776794613844,41.46,75645.79,0.0,-0.95002,3e-05,7.7251]
[1776794617872,41.45,75642.06,0.0,-0.95015,3e-05,7.70789]
[1776794618921,41.45,75642.06,0.0,-0.95015,3e-05,7.70789]
[1776794618936,41.45,75642.06,0.0,-0.95015,3e-05,7.70789]
[1776794619028,41.45,75642.06,0.0,-0.95015,3e-05,7.70789]
[1776794619189,41.45,75642.06,0.0,-0.95015,3e-05,7.70789]
[1776794619296,41.45,75642.06,0.0,-0.95015,3e-05,7.70789]
[1776794619353,41.45,75643.07,0.0,-0.95012,3e-05,7.71176]
[1776794622303,41.45,75642.44,0.0,-0.95015,3e-05,7.70838]
[1776794622550,41.45,75642.44,0.0,-0.95015,3e-05,7.70838]
[1776794622744,41.45,75642.44,0.0,-0.95015,3e-05,7.70838]
[1776794622775,41.45,75642.44,0.0,-0.95015,3e-05,7.70838]
[1776794622624,41.45,75637.58,0.0,-0.95031,3e-05,7.68768]
[1776794622883,41.45,75637.58,0.0,-0.95031,3e-05,7.68768]
[1776794626652,41.45,75633.86,0.0,-0.95044,3e-05,7.67118]
[1776794626734,41.45,75632.95,0.0,-0.95048,3e-05,7.66708]
[1776794627674,41.45,75632.95,0.0,-0.95048,3e-05,7.66708]
[1776794627680,41.45,75632.95,0.0,-0.95048,3e-05,7.66708]
[1776794627776,41.45,75629.85,0.0,-0.95058,3e-05,7.65385]
[1776794627936,41.45,75629.85,0.0,-0.95058,3e-05,7.65385]
[1776794629956,41.45,75624.58,0.0,-0.95076,3e-05,7.63112]
[1776794631563,41.45,75624.58,0.0,-0.95076,3e-05,7.63112]
[1776794631615,41.45,75624.58,0.0,-0.95076,3e-05,7.63112]
[1776794631691,41.45,75624.58,0.0,-0.95076,3e-05,7.63112]
[1776794633120,41.44,75627.69,0.0,-0.95066,3e-05,7.6436]
[1776794633222,41.44,75621.01,0.0,-0.95088,3e-05,7.61554]
[1776794633984,41.44,75617.1,0.0,-0.95101,3e-05,7.59909]
[1776794635828,41.44,75617.1,0.0,-0.95101,3e-05,7.59909]
[1776794635882,41.44,75617.54,0.0,-0.951,3e-05,7.60074]
[1776794635939,41.44,75617.54,0.0,-0.951,3e-05,7.60074]
[1776794640627,41.44,75615.45,0.0,-0.95107,3e-05,7.59136]
[1776794640693,41.44,75615.45,0.0,-0.95107,3e-05,7.59136]
[1776794640728,41.44,75615.45,0.0,-0.95107,3e-05,7.59136]
[1776794640729,41.44,75618.29,0.0,-0.95098,3e-05,7.60298]
[1776794640937,41.44,75618.29,0.0,-0.95098,3e-05,7.60298]
[1776794641413,41.44,75621.86,0.0,-0.95087,3e-05,7.61762]
[1776794644062,41.44,75624.81,0.0,-0.95078,3e-05,7.62921]
[1776794648617,41.44,75626.57,0.0,-0.95072,3e-05,7.63581]
[1776794648669,41.44,75626.57,0.0,-0.95072,3e-05,7.63581]
[1776794648690,41.44,75626.57,0.0,-0.95072,3e-05,7.63581]
[1776794651111,41.44,75632.62,0.0,-0.95053,3e-05,7.66006]
[1776794651869,41.44,75632.62,0.0,-0.95053,3e-05,7.66006]
[1776794651938,41.44,75632.62,0.0,-0.95053,3e-05,7.66006]
[1776794652114,41.44,75632.62,0.0,-0.95053,3e-05,7.66006]
[1776794652537,41.44,75632.62,0.0,-0.95053,3e-05,7.66006]
[1776794652694,41.44,75632.62,0.0,-0.95053,3e-05,7.66006]
[1776794652790,41.44,75639.77,0.0,-0.9503,3e-05,7.68965]
[1776794653125,41.44,75640.51,0.0,-0.95028,3e-05,7.6924]
[1776794658129,41.43,75641.96,0.0,-0.95024,3e-05,7.69707]
[1776794659167,41.43,75637.81,0.0,-0.95038,3e-05,7.67901]
[1776794660174,41.43,75634.34,0.0,-0.9505,3e-05,7.6642]
[1776794660943,41.43,75634.34,0.0,-0.9505,3e-05,7.6642]
[1776794660991,41.43,75634.34,0.0,-0.9505,3e-05,7.6642]
[1776794661193,41.43,75634.34,0.0,-0.9505,3e-05,7.6642]
[1776794663195,41.43,75627.31,0.0,-0.95074,3e-05,7.63402]
[1776794665209,41.43,75624.22,0.0,-0.95084,3e-05,7.62069]
[1776794668231,41.43,75621.14,0.0,-0.95095,3e-05,7.60725]
[1776794669222,41.43,75621.14,0.0,-0.95095,3e-05,7.60725]
[1776794669277,41.43,75621.14,0.0,-0.95095,3e-05,7.60725]
[1776794669443,41.43,75621.14,0.0,-0.95095,3e-05,7.60725]
[1776794673265,41.43,75609.55,0.0,-0.95135,3e-05,7.5554]
[1776794674677,41.43,75609.55,0.0,-0.95135,3e-05,7.5554]
[1776794674689,41.43,75609.55,0.0,-0.95135,3e-05,7.5554]
[1776794674778,41.43,75601.54,0.0,-0.95161,3e-05,7.52218]
[1776794674938,41.43,75601.54,0.0,-0.95161,3e-05,7.52218]
[1776794675279,41.43,75600.37,0.0,-0.95165,3e-05,7.51729]
[1776794677293,41.42,75593.91,0.0,-0.95186,3e-05,7.49059]
[1776794677970,41.42,75593.91,0.0,-0.95186,3e-05,7.49059]
[1776794678022,41.42,75593.91,0.0,-0.95186,3e-05,7.49059]
[1776794678187,41.42,75593.91,0.0,-0.95186,3e-05,7.49059]
[1776794681783,41.42,75590.05,0.0,-0.95199,3e-05,7.47469]
[1776794687363,41.43,75588.22,0.0,-0.95203,3e-05,7.46923]
[1776794690985,41.43,75589.94,0.0,-0.95196,3e-05,7.47783]
[1776794691199,41.43,75589.94,0.0,-0.95196,3e-05,7.47783]
[1776794694689,41.43,75590.04,0.0,-0.95195,3e-05,7.47877]
[1776794700454,41.43,75592.03,0.0,-0.95189,3e-05,7.48699]
[1776794701724,41.43,75592.03,0.0,-0.95189,3e-05,7.48699]
[1776794701793,41.43,75586.13,0.0,-0.95208,3e-05,7.46275]
[1776794701939,41.43,75586.13,0.0,-0.95208,3e-05,7.46275]
[1776794704734,41.43,75583.71,0.0,-0.95216,3e-05,7.45293]
[1776794706694,41.43,75583.7,0.0,-0.95216,3e-05,7.45301]
[1776794706793,41.43,75579.44,0.0,-0.95229,3e-05,7.43608]
[1776794709517,41.44,75575.64,0.0,-0.9524,3e-05,7.42128]
[1776794714762,41.44,75576.86,0.0,-0.95235,3e-05,7.42808]
[1776794714937,41.44,75577.56,0.0,-0.95232,3e-05,7.43151]
[1776794716569,41.44,75574.05,0.0,-0.95243,3e-05,7.41826]
[1776794717576,41.44,75569.49,0.0,-0.95257,3e-05,7.39973]
[1776794720696,41.44,75570.31,0.0,-0.95254,3e-05,7.40336]
[1776794720738,41.44,75574.16,0.0,-0.95242,3e-05,7.41922]
[1776794721538,41.44,75574.16,0.0,-0.95242,3e-05,7.41922]
[1776794721701,41.44,75574.16,0.0,-0.95242,3e-05,7.41922]
[1776794721712,41.44,75582.26,0.0,-0.95215,3e-05,7.45296]
[1776794721936,41.44,75582.26,0.0,-0.95215,3e-05,7.45296]
[1776794722610,41.45,75584.55,0.0,-0.95208,3e-05,7.46288]
[1776794723618,41.45,75589.67,0.0,-0.95191,3e-05,7.48441]
[1776794724627,41.45,75599.17,0.0,-0.9516,3e-05,7.524]
[1776794725632,41.45,75612.95,0.0,-0.95115,3e-05,7.58139]
[1776794726639,41.45,75617.98,0.0,-0.95098,3e-05,7.60257]
[1776794727646,41.45,75631.84,0.0,-0.95052,3e-05,7.66053]
[1776794728661,41.45,75643.38,0.0,-0.95014,3e-05,7.70894]
[1776794729671,41.45,75625.12,0.0,-0.95074,3e-05,7.63278]
[1776794730678,41.45,75611.42,0.0,-0.95119,3e-05,7.5761]
[1776794731685,41.45,75608.5,0.0,-0.9513,3e-05,7.56152]
[1776794732692,41.45,75612.86,0.0,-0.95115,3e-05,7.5799]
[1776794733217,41.45,75612.86,0.0,-0.95115,3e-05,7.5799]
[1776794733699,41.45,75611.86,0.0,-0.95119,3e-05,7.57559]
[1776794734126,41.45,75611.86,0.0,-0.95119,3e-05,7.57559]
[1776794734707,41.45,75608.74,0.0,-0.95129,3e-05,7.56251]
[1776794735714,41.45,75605.61,0.0,-0.95139,3e-05,7.54942]
[1776794737213,41.45,75603.31,0.0,-0.95147,3e-05,7.53979]
[1776794737436,41.45,75603.31,0.0,-0.95147,3e-05,7.53979]
[1776794737728,41.45,75603.61,0.0,-0.95146,3e-05,7.5414]
[1776794738735,41.45,75612.57,0.0,-0.95116,3e-05,7.57884]
[1776794739742,41.45,75612.72,0.0,-0.95115,3e-05,7.57977]
[1776794740749,41.45,75618.99,0.0,-0.95095,3e-05,7.60609]
[1776794743200,41.45,75619.94,0.0,-0.95091,3e-05,7.61056]
[1776794743770,41.45,75626.36,0.0,-0.9507,3e-05,7.63705]
[1776794744777,41.45,75619.63,0.0,-0.95092,3e-05,7.60879]
[1776794746791,41.45,75616.91,0.0,-0.95102,3e-05,7.59708]
[1776794747928,41.45,75616.91,0.0,-0.95102,3e-05,7.59708]
[1776794747935,41.45,75616.91,0.0,-0.95102,3e-05,7.59708]
[1776794747798,41.45,75620.18,0.0,-0.95091,3e-05,7.61046]
[1776794748805,41.45,75615.18,0.0,-0.95108,3e-05,7.58949]
[1776794753840,41.45,75613.46,0.0,-0.95114,3e-05,7.58142]
[1776794754847,41.45,75610.45,0.0,-0.95124,3e-05,7.56878]
[1776794755188,41.45,75610.45,0.0,-0.95124,3e-05,7.56878]
[1776794755854,41.45,75607.06,0.0,-0.95135,3e-05,7.55458]
[1776794760890,41.45,75608.42,0.0,-0.95131,3e-05,7.55957]
[1776794761993,41.45,75608.67,0.0,-0.95131,3e-05,7.56048]
[1776794762188,41.45,75608.67,0.0,-0.95131,3e-05,7.56048]
[1776794767198,41.45,75611.2,0.0,-0.95123,3e-05,7.57029]
[1776794767939,41.45,75618.56,0.0,-0.95099,3e-05,7.60068]
[1776794769953,41.45,75620.73,0.0,-0.95092,3e-05,7.60933]
[1776794773777,41.44,75621.54,0.0,-0.9509,3e-05,7.61205]
[1776794773936,41.44,75621.54,0.0,-0.9509,3e-05,7.61205]
[1776794779189,41.44,75623.02,0.0,-0.95086,3e-05,7.61688]
[1776794782038,41.44,75629.98,0.0,-0.95064,3e-05,7.64492]
[1776794783045,41.44,75633.69,0.0,-0.95052,3e-05,7.66011]
[1776794788082,41.44,75633.26,0.0,-0.95055,3e-05,7.65683]
[1776794792110,41.43,75636.14,0.0,-0.95048,3e-05,7.66485]
[1776794793856,41.43,75639.67,0.0,-0.95037,3e-05,7.67929]
[1776794794124,41.43,75643.44,0.0,-0.95024,3e-05,7.69473]
[1776794799159,41.43,75643.42,0.0,-0.95026,3e-05,7.69288]
[1776794800226,41.43,75643.42,0.0,-0.95026,3e-05,7.69288]
[1776794800435,41.43,75643.42,0.0,-0.95026,3e-05,7.69288]
[1776794805198,41.43,75644.21,0.0,-0.95025,3e-05,7.6944]
[1776794805201,41.43,75638.44,0.0,-0.95044,3e-05,7.66991]
[1776794806208,41.42,75629.5,0.0,-0.95074,3e-05,7.63231]
[1776794807215,41.43,75625.54,0.0,-0.95087,3e-05,7.61605]
[1776794809986,41.43,75626.35,0.0,-0.95084,3e-05,7.61967]
[1776794810191,41.43,75626.53,0.0,-0.95083,3e-05,7.62067]
[1776794812250,41.43,75623.76,0.0,-0.95091,3e-05,7.60988]
[1776794817285,41.43,75622.39,0.0,-0.95095,3e-05,7.60505]
[1776794819198,41.43,75623.02,0.0,-0.95093,3e-05,7.60746]
[1776794823327,41.43,75618.29,0.0,-0.95109,3e-05,7.58689]
[1776794827875,41.43,75617.47,0.0,-0.95113,3e-05,7.583]
[1776794827934,41.43,75617.47,0.0,-0.95113,3e-05,7.583]
[1776794829369,41.43,75629.51,0.0,-0.95073,3e-05,7.63256]
[1776794830376,41.42,75632.52,0.0,-0.95064,3e-05,7.64487]
[1776794834404,41.42,75628.22,0.0,-0.95079,3e-05,7.62592]
[1776794835190,41.42,75628.22,0.0,-0.95079,3e-05,7.62592]
[1776794837428,41.42,75624.83,0.0,-0.9509,3e-05,7.61115]
[1776794838435,41.42,75622.0,0.0,-0.951,3e-05,7.59919]
[1776794840173,41.42,75619.62,0.0,-0.95108,3e-05,7.58912]
[1776794840195,41.42,75619.62,0.0,-0.95108,3e-05,7.58912]
[1776794841455,41.42,75614.27,0.0,-0.95125,3e-05,7.56661]
[1776794845037,41.42,75610.35,0.0,-0.95139,3e-05,7.55002]
[1776794845202,41.42,75610.35,0.0,-0.95139,3e-05,7.55002]
[1776794850519,41.42,75609.08,0.0,-0.95143,3e-05,7.54416]
[1776794853239,41.42,75609.37,0.0,-0.95144,3e-05,7.54237]
[1776794853434,41.42,75609.37,0.0,-0.95144,3e-05,7.54237]
[1776794858462,41.42,75609.67,0.0,-0.95143,3e-05,7.54312]
[1776794861190,41.42,75610.62,0.0,-0.95141,3e-05,7.54674]
[1776794864318,41.42,75610.19,0.0,-0.95142,3e-05,7.54463]
[1776794864434,41.42,75610.19,0.0,-0.95142,3e-05,7.54463]
[1776794869652,41.41,75611.54,0.0,-0.95138,3e-05,7.54953]
[1776794871196,41.41,75612.62,0.0,-0.95135,3e-05,7.55388]
[1776794871666,41.41,75619.79,0.0,-0.95112,3e-05,7.58346]
[1776794872673,41.41,75620.74,0.0,-0.95109,3e-05,7.58722]
[1776794875694,41.41,75623.58,0.0,-0.951,3e-05,7.59843]
[1776794876410,41.41,75623.58,0.0,-0.951,3e-05,7.59843]
[1776794876436,41.41,75623.58,0.0,-0.951,3e-05,7.59843]
[1776794881736,41.41,75624.86,0.0,-0.95097,3e-05,7.60248]
[1776794883194,41.41,75625.54,0.0,-0.95095,3e-05,7.60509]
[1776794888785,41.41,75622.65,0.0,-0.95105,3e-05,7.5918]
[1776794889792,41.41,75619.35,0.0,-0.95116,3e-05,7.57791]
[1776794890799,41.41,75615.21,0.0,-0.9513,3e-05,7.56058]
[1776794895834,41.4,75617.79,0.0,-0.95122,3e-05,7.57054]
[1776794898812,41.4,75616.23,0.0,-0.95127,3e-05,7.56377]
[1776794898935,41.4,75616.23,0.0,-0.95127,3e-05,7.56377]
[1776794900869,41.4,75620.53,0.0,-0.95114,3e-05,7.58117]
[1776794903193,41.4,75621.22,0.0,-0.95112,3e-05,7.58386]
[1776794907918,41.4,75616.39,0.0,-0.95128,3e-05,7.56274]
[1776794908925,41.4,75613.11,0.0,-0.95139,3e-05,7.54901]
[1776794913961,41.4,75613.94,0.0,-0.95138,3e-05,7.54902]
[1776794914968,41.4,75618.17,0.0,-0.95125,3e-05,7.56643]
[1776794916367,41.4,75618.5,0.0,-0.95124,3e-05,7.56765]
[1776794916434,41.4,75618.5,0.0,-0.95124,3e-05,7.56765]
[1776794917990,41.4,75627.33,0.0,-0.95095,3e-05,7.60402]
[1776794918997,41.4,75630.2,0.0,-0.95086,3e-05,7.6158]
[1776794921012,41.4,75630.1,0.0,-0.95087,3e-05,7.61495]
[1776794921192,41.4,75630.1,0.0,-0.95087,3e-05,7.61495]
[1776794927054,41.39,75619.01,0.0,-0.95124,3e-05,7.56754]
[1776794928060,41.39,75610.19,0.0,-0.95153,3e-05,7.53082]
[1776794929068,41.39,75611.15,0.0,-0.9515,3e-05,7.53464]
[1776794929488,41.39,75611.15,0.0,-0.9515,3e-05,7.53464]
[1776794929692,41.39,75611.15,0.0,-0.9515,3e-05,7.53464]
[1776794930075,41.39,75611.96,0.0,-0.95147,3e-05,7.53791]
[1776794931085,41.39,75608.37,0.0,-0.95159,3e-05,7.52298]
[1776794933193,41.39,75608.98,0.0,-0.95157,3e-05,7.52533]
[1776794934106,41.39,75614.49,0.0,-0.95139,3e-05,7.54806]
[1776794936120,41.39,75613.27,0.0,-0.95143,3e-05,7.54282]
[1776794941155,41.39,75613.2,0.0,-0.95144,3e-05,7.54202]
[1776794941479,41.39,75613.2,0.0,-0.95144,3e-05,7.54202]
[1776794941700,41.39,75613.2,0.0,-0.95144,3e-05,7.54202]
[1776794945196,41.39,75613.35,0.0,-0.95144,3e-05,7.54236]
[1776794947198,41.39,75619.12,0.0,-0.95125,3e-05,7.56587]
[1776794948205,41.39,75623.12,0.0,-0.95112,3e-05,7.58234]
[1776794950219,41.39,75637.14,0.0,-0.95066,3e-05,7.64053]
[1776794951226,41.39,75642.33,0.0,-0.9505,3e-05,7.66178]
[1776794954247,41.39,75637.57,0.0,-0.95066,3e-05,7.64105]
[1776794958998,41.39,75632.91,0.0,-0.95082,3e-05,7.62064]
[1776794960289,41.38,75628.76,0.0,-0.95096,3e-05,7.60294]
[1776794961296,41.38,75624.85,0.0,-0.95109,3e-05,7.58649]
[1776794963310,41.38,75628.64,0.0,-0.95097,3e-05,7.60191]
[1776794968346,41.38,75627.88,0.0,-0.951,3e-05,7.59778]
[1776794973382,41.38,75630.53,0.0,-0.95094,3e-05,7.60508]
[1776794975396,41.38,75624.33,0.0,-0.95115,3e-05,7.57892]
[1776794976403,41.38,75619.16,0.0,-0.95132,3e-05,7.55732]
[1776794981438,41.38,75621.92,0.0,-0.95123,3e-05,7.56813]
[1776794984459,41.38,75618.71,0.0,-0.95134,3e-05,7.55443]
[1776794985466,41.38,75615.74,0.0,-0.95144,3e-05,7.54202]
[1776794989494,41.38,75605.0,0.0,-0.95179,3e-05,7.49732]
[1776794990501,41.38,75599.47,0.0,-0.95196,3e-05,7.47499]
[1776794991508,41.38,75606.69,0.0,-0.95173,3e-05,7.50524]
[1776794992515,41.38,75611.45,0.0,-0.95157,3e-05,7.52534]
[1776794994529,41.38,75614.2,0.0,-0.95147,3e-05,7.53751]
[1776794999563,41.38,75610.55,0.0,-0.95157,3e-05,7.52439]
[1776795001578,41.38,75606.96,0.0,-0.95169,3e-05,7.50993]
[1776795006617,41.39,75609.75,0.0,-0.95159,3e-05,7.52226]
[1776795011651,41.39,75609.36,0.0,-0.95159,3e-05,7.52276]
[1776795016686,41.39,75607.3,0.0,-0.95164,3e-05,7.51636]
[1776795020714,41.4,75602.42,0.0,-0.95178,3e-05,7.49797]
[1776795021721,41.4,75599.39,0.0,-0.95187,3e-05,7.48595]
[1776795022728,41.4,75594.93,0.0,-0.95201,3e-05,7.46807]
[1776795023735,41.4,75589.45,0.0,-0.95219,3e-05,7.44559]
[1776795025749,41.4,75587.02,0.0,-0.95227,3e-05,7.43579]
[1776795027763,41.4,75594.44,0.0,-0.95203,3e-05,7.46641]
[1776795031791,41.4,75589.08,0.0,-0.95222,3e-05,7.44177]
[1776795033808,41.4,75584.39,0.0,-0.95236,3e-05,7.4227]
[1776795034814,41.4,75578.17,0.0,-0.95256,3e-05,7.39736]
[1776795035824,41.4,75575.46,0.0,-0.95265,3e-05,7.38644]
[1776795038845,41.4,75571.99,0.0,-0.95275,3e-05,7.37281]
[1776795039852,41.4,75575.9,0.0,-0.95263,3e-05,7.38895]
[1776795044887,41.4,75573.67,0.0,-0.95269,3e-05,7.38068]
[1776795045894,41.41,75569.99,0.0,-0.95281,3e-05,7.36585]
[1776795047909,41.41,75562.76,0.0,-0.95303,3e-05,7.33684]
[1776795049926,41.41,75559.39,0.0,-0.95314,3e-05,7.32366]
[1776795054962,41.41,75559.74,0.0,-0.95312,3e-05,7.32639]
[1776795057983,41.41,75562.66,0.0,-0.95302,3e-05,7.339]
[1776795063018,41.41,75562.16,0.0,-0.95302,3e-05,7.33809]
[1776795065032,41.41,75565.08,0.0,-0.95293,3e-05,7.35039]
[1776795070151,41.42,75566.05,0.0,-0.95289,3e-05,7.35509]
[1776795070188,41.42,75566.05,0.0,-0.95289,3e-05,7.35509]
[1776795074096,41.42,75562.44,0.0,-0.953,3e-05,7.34131]
[1776795075105,41.42,75552.96,0.0,-0.9533,3e-05,7.30303]
[1776795076112,41.42,75540.23,0.0,-0.95369,3e-05,7.25182]
[1776795077119,41.42,75538.05,0.0,-0.95376,3e-05,7.24337]
[1776795078835,41.42,75538.86,0.0,-0.95373,3e-05,7.247]
[1776795080947,41.42,75537.18,0.0,-0.95378,3e-05,7.24094]
[1776795081147,41.42,75536.03,0.0,-0.95381,3e-05,7.23668]
[1776795083436,41.42,75534.36,0.0,-0.95386,3e-05,7.23071]
[1776795083687,41.42,75534.36,0.0,-0.95386,3e-05,7.23071]
[1776795084168,41.42,75528.93,0.0,-0.95403,3e-05,7.20868]
[1776795084938,41.42,75528.93,0.0,-0.95403,3e-05,7.20868]
[1776795085175,41.42,75529.28,0.0,-0.95402,3e-05,7.20991]
[1776795088196,41.42,75519.62,0.0,-0.95432,3e-05,7.1708]
[1776795088943,41.42,75519.62,0.0,-0.95432,3e-05,7.1708]
[1776795089203,41.42,75513.89,0.0,-0.9545,3e-05,7.14772]
[1776795090210,41.42,75510.47,0.0,-0.95461,3e-05,7.13397]
[1776795092224,41.42,75508.83,0.0,-0.95467,3e-05,7.12461]
[1776795096262,41.42,75519.42,0.0,-0.95435,3e-05,7.16685]
[1776795097252,41.42,75519.42,0.0,-0.95435,3e-05,7.16685]
[1776795097270,41.42,75527.3,0.0,-0.9541,3e-05,7.19841]
[1776795097440,41.42,75527.3,0.0,-0.9541,3e-05,7.19841]
[1776795098277,41.42,75533.85,0.0,-0.9539,3e-05,7.22465]
[1776795099283,41.42,75543.07,0.0,-0.95361,3e-05,7.26167]
[1776795100291,41.42,75546.67,0.0,-0.9535,3e-05,7.27602]
[1776795101298,41.42,75546.27,0.0,-0.95352,3e-05,7.27415]
[1776795102935,41.42,75547.46,0.0,-0.95348,3e-05,7.27869]
[1776795105326,41.42,75551.93,0.0,-0.95335,3e-05,7.29593]
[1776795110361,41.41,75549.96,0.0,-0.95342,3e-05,7.28632]
[1776795114934,41.41,75550.87,0.0,-0.9534,3e-05,7.28936]
[1776795115191,41.41,75550.87,0.0,-0.9534,3e-05,7.28936]
[1776795115396,41.41,75561.43,0.0,-0.95307,3e-05,7.33174]
[1776795116403,41.41,75566.94,0.0,-0.9529,3e-05,7.35382]
[1776795119255,41.41,75569.4,0.0,-0.95282,3e-05,7.36304]
[1776795120431,41.41,75573.67,0.0,-0.9527,3e-05,7.37962]
[1776795122445,41.41,75578.06,0.0,-0.95256,3e-05,7.39721]
[1776795126936,41.41,75578.31,0.0,-0.95255,3e-05,7.39794]
[1776795129132,41.41,75584.65,0.0,-0.95235,3e-05,7.42413]
[1776795130501,41.41,75592.15,0.0,-0.9521,3e-05,7.45545]
[1776795131736,41.41,75592.15,0.0,-0.9521,3e-05,7.45545]
[1776795131935,41.41,75592.15,0.0,-0.9521,3e-05,7.45545]
[1776795131967,41.41,75597.86,0.0,-0.95191,3e-05,7.47939]
[1776795132515,41.41,75604.01,0.0,-0.95171,3e-05,7.50515]
[1776795135982,41.41,75612.16,0.0,-0.95144,3e-05,7.53996]
[1776795136944,41.41,75612.16,0.0,-0.95144,3e-05,7.53996]
[1776795137019,41.41,75618.51,0.0,-0.95123,3e-05,7.56658]
[1776795138557,41.41,75621.69,0.0,-0.95112,3e-05,7.58033]
[1776795141578,41.42,75618.75,0.0,-0.95121,3e-05,7.56895]
[1776795143523,41.42,75618.19,0.0,-0.95123,3e-05,7.56691]
[1776795143693,41.42,75618.19,0.0,-0.95123,3e-05,7.56691]
[1776795148936,41.42,75616.52,0.0,-0.95127,3e-05,7.56148]
[1776795150642,41.42,75620.33,0.0,-0.95114,3e-05,7.57816]
[1776795155103,41.42,75621.98,0.0,-0.95109,3e-05,7.58303]
[1776795155192,41.42,75621.98,0.0,-0.95109,3e-05,7.58303]
[1776795155268,41.42,75617.9,0.0,-0.95122,3e-05,7.56637]
[1776795155677,41.42,75610.27,0.0,-0.95147,3e-05,7.53462]
[1776795156684,41.42,75604.0,0.0,-0.95168,3e-05,7.5086]
[1776795158938,41.42,75603.64,0.0,-0.95169,3e-05,7.50704]
[1776795159037,41.42,75600.15,0.0,-0.9518,3e-05,7.49258]
[1776795165262,41.42,75602.14,0.0,-0.95174,3e-05,7.50053]
[1776795165747,41.42,75597.87,0.0,-0.95188,3e-05,7.48282]
[1776795167199,41.42,75597.87,0.0,-0.95188,3e-05,7.48282]
[1776795167435,41.42,75596.42,0.0,-0.95193,3e-05,7.47681]
[1776795168768,41.42,75586.92,0.0,-0.95223,3e-05,7.43776]
[1776795169774,41.42,75584.97,0.0,-0.9523,3e-05,7.42981]
[1776795172796,41.42,75592.41,0.0,-0.95206,3e-05,7.4605]
[1776795173803,41.42,75593.99,0.0,-0.952,3e-05,7.467]
[1776795175816,41.42,75590.81,0.0,-0.95211,3e-05,7.45391]
[1776795177831,41.42,75586.48,0.0,-0.95225,3e-05,7.43618]
[1776795178936,41.42,75586.48,0.0,-0.95225,3e-05,7.43618]
[1776795179845,41.42,75590.43,0.0,-0.95212,3e-05,7.45246]
[1776795182866,41.42,75586.4,0.0,-0.95225,3e-05,7.43595]
[1776795184090,41.42,75586.4,0.0,-0.95225,3e-05,7.43595]
[1776795184187,41.42,75586.4,0.0,-0.95225,3e-05,7.43595]
[1776795189140,41.42,75581.08,0.0,-0.95242,3e-05,7.41442]
[1776795189915,41.42,75586.61,0.0,-0.95224,3e-05,7.43719]
[1776795192940,41.42,75586.7,0.0,-0.95223,3e-05,7.43763]
[1776795197171,41.42,75587.14,0.0,-0.95222,3e-05,7.43957]
[1776795197190,41.42,75587.14,0.0,-0.95222,3e-05,7.43957]
[1776795201104,41.42,75583.99,0.0,-0.95232,3e-05,7.42678]
[1776795201205,41.42,75580.81,0.0,-0.95242,3e-05,7.41382]
[1776795202941,41.42,75579.13,0.0,-0.95247,3e-05,7.40702]
[1776795207037,41.42,75583.02,0.0,-0.95235,3e-05,7.42331]
[1776795212072,41.42,75581.54,0.0,-0.95241,3e-05,7.41473]
[1776795214280,41.42,75581.44,0.0,-0.95241,3e-05,7.41438]
[1776795214442,41.42,75583.35,0.0,-0.95235,3e-05,7.42227]
[1776795218941,41.43,75581.22,0.0,-0.95242,3e-05,7.41372]
[1776795219121,41.43,75578.43,0.0,-0.95251,3e-05,7.40238]
[1776795220128,41.43,75572.68,0.0,-0.95269,3e-05,7.37899]
[1776795222142,41.43,75575.39,0.0,-0.9526,3e-05,7.39028]
[1776795224911,41.43,75573.53,0.0,-0.95266,3e-05,7.38289]
[1776795224936,41.43,75573.53,0.0,-0.95266,3e-05,7.38289]
[1776795228942,41.43,75573.48,0.0,-0.95266,3e-05,7.38313]
[1776795234225,41.43,75575.04,0.0,-0.9526,3e-05,7.39011]
[1776795235702,41.43,75576.71,0.0,-0.95255,3e-05,7.39703]
[1776795235936,41.43,75576.71,0.0,-0.95255,3e-05,7.39703]
[1776795238935,41.43,75577.9,0.0,-0.95251,3e-05,7.40213]
[1776795240268,41.43,75582.18,0.0,-0.95237,3e-05,7.41978]
[1776795242282,41.43,75585.36,0.0,-0.95227,3e-05,7.43288]
[1776795246181,41.43,75586.19,0.0,-0.95224,3e-05,7.43635]
[1776795246198,41.43,75586.19,0.0,-0.95224,3e-05,7.43635]
[1776795251345,41.43,75586.16,0.0,-0.95224,3e-05,7.4364]
[1776795252946,41.43,75587.13,0.0,-0.95221,3e-05,7.44041]
[1776795258394,41.43,75587.62,0.0,-0.95219,3e-05,7.44255]
[1776795263429,41.43,75588.28,0.0,-0.95217,3e-05,7.44537]
[1776795269471,41.43,75588.86,0.0,-0.95215,3e-05,7.44785]
[1776795273499,41.43,75594.8,0.0,-0.95197,3e-05,7.46954]
[1776795276520,41.43,75596.52,0.0,-0.95192,3e-05,7.47654]
[1776795280548,41.43,75592.91,0.0,-0.95204,3e-05,7.4616]
[1776795282566,41.43,75589.81,0.0,-0.95214,3e-05,7.44888]
[1776795287601,41.43,75591.77,0.0,-0.95207,3e-05,7.45702]
[1776795292635,41.43,75592.48,0.0,-0.95205,3e-05,7.45999]
[1776795297672,41.43,75592.57,0.0,-0.95204,3e-05,7.46042]
[1776795298679,41.43,75595.98,0.0,-0.95194,3e-05,7.47445]
[1776795299686,41.43,75598.82,0.0,-0.95184,3e-05,7.48612]
[1776795300693,41.43,75605.62,0.0,-0.95162,3e-05,7.51411]
[1776795301700,41.43,75609.18,0.0,-0.95151,3e-05,7.52873]
[1776795306734,41.43,75613.28,0.0,-0.95138,3e-05,7.54511]
[1776795311778,41.43,75623.72,0.0,-0.95104,3e-05,7.58821]
[1776795312780,41.43,75629.08,0.0,-0.95086,3e-05,7.61076]
[1776795313787,41.43,75632.6,0.0,-0.95075,3e-05,7.62565]
[1776795315573,41.43,75630.24,0.0,-0.95081,3e-05,7.61792]
[1776795315801,41.44,75629.47,0.0,-0.95081,3e-05,7.61694]
[1776795317448,41.44,75629.47,0.0,-0.95081,3e-05,7.61694]
[1776795319451,41.43,75629.18,0.0,-0.95084,3e-05,7.61305]
[1776795319539,41.43,75629.94,0.0,-0.95082,3e-05,7.61598]
[1776795321843,41.43,75626.06,0.0,-0.95097,3e-05,7.59753]
[1776795322850,41.42,75614.29,0.0,-0.95137,3e-05,7.54668]
[1776795323856,41.42,75607.61,0.0,-0.95159,3e-05,7.51894]
[1776795324864,41.42,75603.78,0.0,-0.95171,3e-05,7.50306]
[1776795325871,41.42,75599.59,0.0,-0.95185,3e-05,7.48575]
[1776795330906,41.42,75600.57,0.0,-0.95182,3e-05,7.48962]
[1776795332920,41.42,75596.03,0.0,-0.95198,3e-05,7.4681]
[1776795333927,41.42,75591.34,0.0,-0.95213,3e-05,7.44884]
[1776795335940,41.42,75598.59,0.0,-0.9519,3e-05,7.47871]
[1776795337955,41.42,75606.53,0.0,-0.95164,3e-05,7.5114]
[1776795339969,41.42,75610.68,0.0,-0.95151,3e-05,7.5284]
[1776795340976,41.42,75618.03,0.0,-0.95127,3e-05,7.55872]
[1776795341983,41.42,75625.48,0.0,-0.95103,3e-05,7.58948]
[1776795342990,41.42,75626.51,0.0,-0.95101,3e-05,7.59191]
[1776795348025,41.41,75624.32,0.0,-0.95114,3e-05,7.57544]
[1776795350347,41.4,75627.54,0.0,-0.95104,3e-05,7.5885]
[1776795353060,41.39,75632.54,0.0,-0.95091,3e-05,7.60398]
[1776795357088,41.38,75627.09,0.0,-0.95115,3e-05,7.57417]
[1776795359102,41.38,75630.03,0.0,-0.95106,3e-05,7.58609]
[1776795364137,41.37,75630.82,0.0,-0.95108,3e-05,7.5831]
[1776795366156,41.36,75637.41,0.0,-0.95088,3e-05,7.60888]
[1776795367162,41.37,75644.15,0.0,-0.95065,3e-05,7.63727]
[1776795372197,41.37,75641.7,0.0,-0.95073,3e-05,7.62734]
[1776795374211,41.36,75636.9,0.0,-0.95091,3e-05,7.6051]
[1776795376225,41.35,75643.63,0.0,-0.95072,3e-05,7.62972]
[1776795378239,41.35,75646.12,0.0,-0.95067,3e-05,7.63579]
[1776795379246,41.34,75649.63,0.0,-0.95057,3e-05,7.64825]
[1776795380253,41.34,75656.77,0.0,-0.95033,3e-05,7.67837]
[1776795383274,41.34,75655.6,0.0,-0.95037,3e-05,7.67355]
[1776795386196,41.34,75657.59,0.0,-0.95031,3e-05,7.68132]
[1776795386295,41.34,75658.01,0.0,-0.9503,3e-05,7.68279]
[1776795389135,41.34,75659.33,0.0,-0.95026,3e-05,7.68773]
[1776795389316,41.34,75666.73,0.0,-0.95001,3e-05,7.7185]
[1776795391330,41.34,75669.71,0.0,-0.94994,3e-05,7.72749]
[1776795392820,41.34,75652.93,0.0,-0.9505,3e-05,7.6567]
[1776795393418,41.34,75608.96,0.0,-0.95194,3e-05,7.4741]
[1776795393745,41.34,75608.96,0.0,-0.95194,3e-05,7.4741]
[1776795394432,41.34,75589.25,0.0,-0.95258,3e-05,7.39215]
[1776795395441,41.34,75562.16,0.0,-0.95344,3e-05,7.28185]
[1776795396461,41.34,75562.16,0.0,-0.95344,3e-05,7.28185]
[1776795396593,41.34,75522.74,0.0,-0.95467,3e-05,7.1234]
[1776795397272,41.34,75522.74,0.0,-0.95467,3e-05,7.1234]
[1776795397387,41.34,75522.74,0.0,-0.95467,3e-05,7.1234]
[1776795397473,41.34,75507.76,0.0,-0.95513,3e-05,7.0637]
[1776795398485,41.34,75493.95,0.0,-0.95555,3e-05,7.00904]
[1776795399491,41.34,75506.13,0.0,-0.95517,3e-05,7.05799]
[1776795400410,41.34,75506.13,0.0,-0.95517,3e-05,7.05799]
[1776795400506,41.34,75501.91,0.0,-0.9553,3e-05,7.04136]
[1776795401313,41.34,75501.91,0.0,-0.9553,3e-05,7.04136]
[1776795401511,41.34,75514.68,0.0,-0.95491,3e-05,7.09229]
[1776795402534,41.34,75530.78,0.0,-0.9544,3e-05,7.15718]
[1776795403532,41.34,75524.88,0.0,-0.95458,3e-05,7.13399]
[1776795404539,41.34,75519.81,0.0,-0.95474,3e-05,7.11355]
[1776795404956,41.34,75519.81,0.0,-0.95474,3e-05,7.11355]
[1776795405551,41.34,75513.38,0.0,-0.95494,3e-05,7.08793]
[1776795406560,41.34,75509.4,0.0,-0.95506,3e-05,7.07215]
[1776795407591,41.34,75517.9,0.0,-0.9548,3e-05,7.10612]
[1776795408591,41.34,75522.15,0.0,-0.95467,3e-05,7.12319]
[1776795409598,41.34,75519.22,0.0,-0.95476,3e-05,7.1115]
[1776795410545,41.34,75519.22,0.0,-0.95476,3e-05,7.1115]
[1776795410615,41.34,75536.56,0.0,-0.95422,3e-05,7.18096]
[1776795411621,41.34,75540.36,0.0,-0.9541,3e-05,7.19624]
[1776795412627,41.34,75545.23,0.0,-0.95395,3e-05,7.21544]
[1776795414302,41.34,75545.82,0.0,-0.95393,3e-05,7.21816]
[1776795414643,41.34,75554.93,0.0,-0.95365,3e-05,7.25481]
[1776795415650,41.34,75559.64,0.0,-0.9535,3e-05,7.27369]
[1776795417670,41.34,75569.75,0.0,-0.95319,3e-05,7.31427]
[1776795418676,41.34,75562.26,0.0,-0.95342,3e-05,7.28358]
[1776795419683,41.34,75553.72,0.0,-0.9537,3e-05,7.24877]
[1776795420690,41.34,75548.71,0.0,-0.95385,3e-05,7.22836]
[1776795422703,41.34,75543.25,0.0,-0.95403,3e-05,7.20608]
[1776795423711,41.34,75537.61,0.0,-0.9542,3e-05,7.18328]
[1776795424718,41.34,75543.41,0.0,-0.95402,3e-05,7.20654]
[1776795426734,41.34,75532.18,0.0,-0.95437,3e-05,7.16118]
[1776795427741,41.34,75521.69,0.0,-0.9547,3e-05,7.11915]
[1776795429640,41.34,75512.65,0.0,-0.95498,3e-05,7.08321]
[1776795430650,41.34,75512.65,0.0,-0.95498,3e-05,7.08321]
[1776795431064,41.34,75511.93,0.0,-0.955,3e-05,7.08044]
[1776795431135,41.34,75505.13,0.0,-0.95521,3e-05,7.05355]
[1776795434710,41.34,75505.48,0.0,-0.95519,3e-05,7.05519]
[1776795434790,41.34,75505.72,0.0,-0.95518,3e-05,7.05629]
[1776795439828,41.34,75501.59,0.0,-0.9553,3e-05,7.04056]
[1776795441842,41.34,75497.3,0.0,-0.95543,3e-05,7.02385]
[1776795443856,41.34,75501.36,0.0,-0.95531,3e-05,7.0403]
[1776795444863,41.34,75507.3,0.0,-0.95512,3e-05,7.06407]
[1776795446877,41.34,75505.41,0.0,-0.95518,3e-05,7.05684]
[1776795448891,41.34,75497.17,0.0,-0.95543,3e-05,7.0244]
[1776795450905,41.34,75499.63,0.0,-0.95535,3e-05,7.03448]
[1776795451913,41.34,75507.05,0.0,-0.95514,3e-05,7.0614]
[1776795453927,41.34,75511.38,0.0,-0.955,3e-05,7.07893]
[1776795457963,41.34,75520.64,0.0,-0.95472,3e-05,7.11631]
[1776795458964,41.34,75534.11,0.0,-0.9543,3e-05,7.17035]
[1776795459971,41.34,75534.78,0.0,-0.95428,3e-05,7.17305]
[1776795460978,41.34,75540.73,0.0,-0.95409,3e-05,7.19693]
[1776795461985,41.34,75536.92,0.0,-0.95421,3e-05,7.18153]
[1776795463999,41.34,75528.06,0.0,-0.95449,3e-05,7.14589]
[1776795465006,41.34,75524.56,0.0,-0.9546,3e-05,7.13188]
[1776795466013,41.34,75533.22,0.0,-0.95433,3e-05,7.1666]
[1776795467020,41.34,75537.73,0.0,-0.95419,3e-05,7.18468]
[1776795468027,41.34,75533.15,0.0,-0.95433,3e-05,7.16623]
[1776795472054,41.34,75538.69,0.0,-0.95416,3e-05,7.18833]
[1776795474069,41.34,75545.43,0.0,-0.95395,3e-05,7.21532]
[1776795477090,41.34,75553.24,0.0,-0.95371,3e-05,7.2465]
[1776795478097,41.34,75555.86,0.0,-0.95363,3e-05,7.25693]
[1776795483132,41.34,75551.55,0.0,-0.95377,3e-05,7.23863]
[1776795484139,41.34,75554.54,0.0,-0.95368,3e-05,7.25056]
[1776795485145,41.34,75557.54,0.0,-0.95358,3e-05,7.26252]
[1776795486152,41.34,75561.07,0.0,-0.95347,3e-05,7.27663]
[1776795488166,41.34,75563.99,0.0,-0.95338,3e-05,7.28803]
[1776795493202,41.32,75575.65,0.0,-0.95307,3e-05,7.32813]
[1776795494209,41.32,75582.38,0.0,-0.95286,3e-05,7.35526]
[1776795496223,41.32,75579.14,0.0,-0.95297,3e-05,7.34137]
[1776795497230,41.32,75573.63,0.0,-0.95315,3e-05,7.31862]
[1776795498237,41.32,75569.76,0.0,-0.95327,3e-05,7.30261]
[1776795499243,41.32,75562.84,0.0,-0.95349,3e-05,7.27428]
[1776795500263,41.32,75554.75,0.0,-0.95375,3e-05,7.24134]
[1776795501268,41.32,75533.63,0.0,-0.95441,3e-05,7.15616]
[1776795502275,41.32,75519.26,0.0,-0.95485,3e-05,7.09866]
[1776795503282,41.32,75517.04,0.0,-0.95492,3e-05,7.08988]
[1776795507310,41.32,75520.45,0.0,-0.95481,3e-05,7.10387]
[1776795509324,41.32,75527.03,0.0,-0.95461,3e-05,7.1303]
[1776795510331,41.32,75530.23,0.0,-0.95451,3e-05,7.14314]
[1776795512345,41.32,75527.33,0.0,-0.95462,3e-05,7.12882]
[1776795513359,41.32,75531.5,0.0,-0.95449,3e-05,7.14554]
[1776795514360,41.32,75535.96,0.0,-0.95435,3e-05,7.16342]
[1776795516374,41.32,75528.78,0.0,-0.95457,3e-05,7.13458]
[1776795520402,41.32,75531.39,0.0,-0.95449,3e-05,7.14505]
[1776795524430,41.32,75528.11,0.0,-0.95459,3e-05,7.13187]
[1776795525437,41.32,75537.64,0.0,-0.9543,3e-05,7.17008]
[1776795526444,41.32,75532.34,0.0,-0.95446,3e-05,7.14875]
[1776795527450,41.32,75528.4,0.0,-0.95458,3e-05,7.13295]
[1776795529465,41.32,75523.93,0.0,-0.95472,3e-05,7.11509]
[1776795530472,41.32,75520.89,0.0,-0.95482,3e-05,7.10297]
[1776795532486,41.32,75523.9,0.0,-0.95472,3e-05,7.11508]
[1776795534501,41.32,75532.31,0.0,-0.95446,3e-05,7.14878]
[1776795535508,41.32,75534.95,0.0,-0.95438,3e-05,7.15933]
[1776795536515,41.32,75541.21,0.0,-0.95419,3e-05,7.18443]
[1776795538529,41.32,75549.29,0.0,-0.95393,3e-05,7.21678]
[1776795539535,41.32,75554.03,0.0,-0.95379,3e-05,7.23576]
[1776795541550,41.32,75550.13,0.0,-0.95391,3e-05,7.21969]
[1776795543564,41.32,75556.39,0.0,-0.95372,3e-05,7.24467]
[1776795546585,41.32,75552.16,0.0,-0.95386,3e-05,7.22705]
[1776795548599,41.32,75557.14,0.0,-0.9537,3e-05,7.24685]
[1776795549606,41.32,75560.91,0.0,-0.95358,3e-05,7.26192]
[1776795550613,41.32,75557.63,0.0,-0.95369,3e-05,7.24844]
[1776795551622,41.32,75547.35,0.0,-0.95401,3e-05,7.20675]
[1776795552629,41.32,75537.83,0.0,-0.95431,3e-05,7.16834]
[1776795553636,41.32,75529.93,0.0,-0.95456,3e-05,7.1366]
[1776795554643,41.32,75527.73,0.0,-0.95462,3e-05,7.12779]
[1776795556657,41.32,75519.96,0.0,-0.95486,3e-05,7.09678]
[1776795557664,41.32,75516.16,0.0,-0.95498,3e-05,7.08169]
[1776795560685,41.32,75513.07,0.0,-0.95507,3e-05,7.06965]
[1776795565719,41.32,75510.67,0.0,-0.95514,3e-05,7.06064]
[1776795566730,41.32,75507.2,0.0,-0.95525,3e-05,7.04697]
[1776795567737,41.32,75503.09,0.0,-0.95537,3e-05,7.0308]
[1776795568744,41.32,75495.51,0.0,-0.9556,3e-05,7.00096]
[1776795569751,41.32,75494.22,0.0,-0.95564,3e-05,6.99608]
[1776795571765,41.32,75490.79,0.0,-0.95576,3e-05,6.98029]
[1776795573779,41.32,75485.51,0.0,-0.95591,3e-05,6.95999]
[1776795575793,41.32,75481.26,0.0,-0.95604,3e-05,6.94383]
[1776795579821,41.32,75472.55,0.0,-0.95629,3e-05,6.91086]
[1776795581835,41.33,75476.61,0.0,-0.95616,3e-05,6.9275]
[1776795585863,41.33,75490.74,0.0,-0.95572,3e-05,6.98443]
[1776795586873,41.33,75499.76,0.0,-0.95545,3e-05,7.02033]
[1776795587880,41.33,75506.88,0.0,-0.95523,3e-05,7.04874]
[1776795588887,41.33,75505.85,0.0,-0.95526,3e-05,7.04477]
[1776795591907,41.33,75502.93,0.0,-0.95534,3e-05,7.03357]
[1776795595936,41.33,75498.05,0.0,-0.95549,3e-05,7.01481]
[1776795596943,41.33,75494.17,0.0,-0.95561,3e-05,6.99963]
[1776795600971,41.33,75486.07,0.0,-0.95585,3e-05,6.96843]
[1776795601978,41.33,75477.69,0.0,-0.9561,3e-05,6.93565]
[1776795602985,41.33,75472.56,0.0,-0.95625,3e-05,6.91576]
[1776795603992,41.33,75472.3,0.0,-0.95625,3e-05,6.91503]
[1776795609243,41.33,75473.09,0.0,-0.95624,3e-05,6.91746]
[1776795609435,41.33,75473.09,0.0,-0.95624,3e-05,6.91746]
[1776795609600,41.33,75473.09,0.0,-0.95624,3e-05,6.91746]
[1776795609688,41.33,75473.09,0.0,-0.95624,3e-05,6.91746]
[1776795609937,41.33,75474.08,0.0,-0.95621,3e-05,6.92102]
[1776795610034,41.33,75469.61,0.0,-0.95634,3e-05,6.90349]
[1776795611041,41.33,75466.63,0.0,-0.95643,3e-05,6.89165]
[1776795613058,41.33,75466.76,0.0,-0.95643,3e-05,6.8919]
[1776795614075,41.33,75458.21,0.0,-0.95669,3e-05,6.85837]
[1776795615077,41.33,75448.78,0.0,-0.95697,3e-05,6.82152]
[1776795616084,41.33,75446.57,0.0,-0.95704,3e-05,6.81287]
[1776795617091,41.33,75446.03,0.0,-0.95705,3e-05,6.81077]
[1776795620112,41.33,75440.95,0.0,-0.9572,3e-05,6.7911]
[1776795625753,41.33,75442.21,0.0,-0.95716,3e-05,6.79615]
[1776795625801,41.33,75442.21,0.0,-0.95716,3e-05,6.79615]
[1776795625936,41.33,75441.76,0.0,-0.95718,3e-05,6.79443]
[1776795628169,41.33,75452.74,0.0,-0.95685,3e-05,6.83715]
[1776795629176,41.33,75457.04,0.0,-0.95672,3e-05,6.85388]
[1776795630183,41.33,75453.73,0.0,-0.95682,3e-05,6.84141]
[1776795632197,41.33,75463.75,0.0,-0.95653,3e-05,6.87822]
[1776795633657,41.33,75463.75,0.0,-0.95653,3e-05,6.87822]
[1776795633689,41.33,75463.75,0.0,-0.95653,3e-05,6.87822]
[1776795633705,41.33,75463.75,0.0,-0.95653,3e-05,6.87822]
[1776795633758,41.33,75463.75,0.0,-0.95653,3e-05,6.87822]
[1776795633789,41.33,75458.81,0.0,-0.95668,3e-05,6.85931]
[1776795633936,41.33,75458.81,0.0,-0.95668,3e-05,6.85931]
[1776795634212,41.33,75455.06,0.0,-0.95679,3e-05,6.84461]
[1776795635219,41.33,75451.65,0.0,-0.95689,3e-05,6.83127]
[1776795637862,41.33,75451.8,0.0,-0.95689,3e-05,6.83182]
[1776795637232,41.33,75448.48,0.0,-0.95698,3e-05,6.81887]
[1776795637913,41.33,75448.48,0.0,-0.95698,3e-05,6.81887]
[1776795637936,41.33,75448.48,0.0,-0.95698,3e-05,6.81887]
[1776795641263,41.33,75451.88,0.0,-0.95688,3e-05,6.83201]
[1776795642842,41.33,75451.88,0.0,-0.95688,3e-05,6.83201]
[1776795642944,41.33,75453.55,0.0,-0.95684,3e-05,6.83847]
[1776795642959,41.33,75453.55,0.0,-0.95684,3e-05,6.83847]
[1776795643152,41.33,75453.55,0.0,-0.95684,3e-05,6.83847]
[1776795643190,41.33,75453.55,0.0,-0.95684,3e-05,6.83847]
[1776795645290,41.33,75448.84,0.0,-0.95698,3e-05,6.82003]
[1776795647304,41.33,75442.56,0.0,-0.95716,3e-05,6.79561]
[1776795648311,41.33,75437.0,0.0,-0.95733,3e-05,6.77409]
[1776795651431,41.33,75438.34,0.0,-0.95729,3e-05,6.77938]
[1776795651529,41.33,75438.34,0.0,-0.95729,3e-05,6.77938]
[1776795651686,41.33,75438.34,0.0,-0.95729,3e-05,6.77938]
[1776795656367,41.33,75434.86,0.0,-0.95739,3e-05,6.7662]
[1776795657232,41.33,75434.86,0.0,-0.95739,3e-05,6.7662]
[1776795657446,41.33,75434.86,0.0,-0.95739,3e-05,6.7662]
[1776795658381,41.33,75438.91,0.0,-0.95727,3e-05,6.782]
[1776795659387,41.33,75443.7,0.0,-0.95712,3e-05,6.80061]
[1776795660910,41.33,75443.7,0.0,-0.95712,3e-05,6.80061]
[1776795660936,41.33,75444.5,0.0,-0.9571,3e-05,6.80372]
[1776795661028,41.33,75444.5,0.0,-0.9571,3e-05,6.80372]
[1776795661186,41.33,75444.5,0.0,-0.9571,3e-05,6.80372]
[1776795666442,41.33,75445.45,0.0,-0.95707,3e-05,6.80742]
[1776795668192,41.33,75445.42,0.0,-0.95707,3e-05,6.80729]
[1776795668245,41.33,75445.42,0.0,-0.95707,3e-05,6.80729]
[1776795668435,41.33,75445.42,0.0,-0.95707,3e-05,6.80729]
[1776795672486,41.34,75454.7,0.0,-0.95679,3e-05,6.84382]
[1776795673493,41.34,75458.86,0.0,-0.95667,3e-05,6.86047]
[1776795674500,41.34,75462.48,0.0,-0.95656,3e-05,6.875]
[1776795675376,41.34,75462.48,0.0,-0.95656,3e-05,6.875]
[1776795675384,41.34,75462.48,0.0,-0.95656,3e-05,6.875]
[1776795675438,41.34,75462.48,0.0,-0.95656,3e-05,6.875]
[1776795677521,41.34,75470.18,0.0,-0.95632,3e-05,6.90623]
[1776795678528,41.34,75474.35,0.0,-0.95619,3e-05,6.9229]
[1776795683309,41.34,75472.78,0.0,-0.95623,3e-05,6.91792]
[1776795683359,41.34,75472.78,0.0,-0.95623,3e-05,6.91792]
[1776795683443,41.34,75472.78,0.0,-0.95623,3e-05,6.91792]
[1776795688598,41.35,75474.25,0.0,-0.95617,3e-05,6.92542]
[1776795690173,41.35,75473.86,0.0,-0.95618,3e-05,6.92417]
[1776795690188,41.35,75473.86,0.0,-0.95618,3e-05,6.92417]
[1776795690221,41.35,75473.86,0.0,-0.95618,3e-05,6.92417]
[1776795690815,41.35,75473.86,0.0,-0.95618,3e-05,6.92417]
[1776795690934,41.35,75473.86,0.0,-0.95618,3e-05,6.92417]
[1776795690916,41.35,75467.58,0.0,-0.95636,3e-05,6.89984]
[1776795691619,41.35,75461.94,0.0,-0.95655,3e-05,6.87543]
[1776795692626,41.35,75458.93,0.0,-0.95663,3e-05,6.86405]
[1776795695647,41.35,75455.88,0.0,-0.95672,3e-05,6.85333]
[1776795697660,41.35,75461.08,0.0,-0.95655,3e-05,6.87442]
[1776795698667,41.35,75468.19,0.0,-0.95634,3e-05,6.90259]
[1776795699018,41.35,75468.19,0.0,-0.95634,3e-05,6.90259]
[1776795699094,41.35,75468.19,0.0,-0.95634,3e-05,6.90259]
[1776795699191,41.35,75468.19,0.0,-0.95634,3e-05,6.90259]
[1776795699675,41.35,75468.91,0.0,-0.95631,3e-05,6.90573]
[1776795704710,41.36,75467.1,0.0,-0.95636,3e-05,6.90021]
[1776795705717,41.36,75462.54,0.0,-0.95649,3e-05,6.8827]
[1776795706724,41.36,75455.35,0.0,-0.95671,3e-05,6.85449]
[1776795707163,41.36,75455.35,0.0,-0.95671,3e-05,6.85449]
[1776795707173,41.36,75455.35,0.0,-0.95671,3e-05,6.85449]
[1776795707201,41.36,75455.35,0.0,-0.95671,3e-05,6.85449]
[1776795707731,41.36,75451.23,0.0,-0.95683,3e-05,6.83836]
[1776795710752,41.36,75448.03,0.0,-0.95693,3e-05,6.82573]
[1776795713248,41.36,75448.66,0.0,-0.95691,3e-05,6.82809]
[1776795713258,41.36,75448.66,0.0,-0.95691,3e-05,6.82809]
[1776795713307,41.36,75448.66,0.0,-0.95691,3e-05,6.82809]
[1776795720823,41.36,75460.8,0.0,-0.95655,3e-05,6.87502]
[1776795721830,41.36,75469.25,0.0,-0.95629,3e-05,6.90845]
[1776795722805,41.36,75469.25,0.0,-0.95629,3e-05,6.90845]
[1776795722820,41.36,75469.25,0.0,-0.95629,3e-05,6.90845]
[1776795722951,41.36,75469.25,0.0,-0.95629,3e-05,6.90845]
[1776795722991,41.36,75471.4,0.0,-0.95623,3e-05,6.91719]
[1776795723844,41.36,75468.51,0.0,-0.95631,3e-05,6.90617]
[1776795724853,41.36,75459.43,0.0,-0.95658,3e-05,6.87099]
[1776795725859,41.36,75454.41,0.0,-0.95673,3e-05,6.8513]
[1776795726200,41.36,75454.41,0.0,-0.95673,3e-05,6.8513]
[1776795726217,41.36,75454.41,0.0,-0.95673,3e-05,6.8513]
[1776795726436,41.36,75454.41,0.0,-0.95673,3e-05,6.8513]
[1776795727874,41.36,75449.29,0.0,-0.95688,3e-05,6.83121]
[1776795729888,41.36,75445.66,0.0,-0.95699,3e-05,6.81701]
[1776795731827,41.36,75444.96,0.0,-0.95701,3e-05,6.81427]
[1776795731843,41.36,75444.96,0.0,-0.95701,3e-05,6.81427]
[1776795731940,41.36,75444.96,0.0,-0.95701,3e-05,6.81427]
[1776795734923,41.36,75439.77,0.0,-0.95717,3e-05,6.79409]
[1776795736396,41.36,75439.51,0.0,-0.95717,3e-05,6.79309]
[1776795736439,41.36,75439.51,0.0,-0.95717,3e-05,6.79309]
[1776795736460,41.36,75439.51,0.0,-0.95717,3e-05,6.79309]
[1776795736749,41.36,75439.51,0.0,-0.95717,3e-05,6.79309]
[1776795736935,41.36,75439.51,0.0,-0.95717,3e-05,6.79309]
[1776795737944,41.36,75435.81,0.0,-0.95728,3e-05,6.7788]
[1776795738950,41.36,75433.01,0.0,-0.95737,3e-05,6.76802]
[1776795742978,41.36,75439.2,0.0,-0.95718,3e-05,6.79222]
[1776795743611,41.36,75439.2,0.0,-0.95718,3e-05,6.79222]
[1776795743662,41.36,75439.2,0.0,-0.95718,3e-05,6.79222]
[1776795743690,41.36,75439.2,0.0,-0.95718,3e-05,6.79222]
[1776795748775,41.36,75436.14,0.0,-0.95727,3e-05,6.78051]
[1776795748822,41.36,75436.14,0.0,-0.95727,3e-05,6.78051]
[1776795748941,41.36,75436.14,0.0,-0.95727,3e-05,6.78051]
[1776795752044,41.36,75430.69,0.0,-0.95744,3e-05,6.757]
[1776795754997,41.36,75430.11,0.0,-0.95746,3e-05,6.75485]
[1776795755108,41.36,75429.35,0.0,-0.95748,3e-05,6.75201]
[1776795755202,41.36,75429.35,0.0,-0.95748,3e-05,6.75201]
[1776795760279,41.36,75426.85,0.0,-0.95755,3e-05,6.74288]
[1776795760286,41.36,75426.85,0.0,-0.95755,3e-05,6.74288]
[1776795760442,41.36,75426.85,0.0,-0.95755,3e-05,6.74288]
[1776795762114,41.36,75438.71,0.0,-0.9572,3e-05,6.78905]
[1776795763169,41.36,75438.71,0.0,-0.9572,3e-05,6.78905]
[1776795763185,41.36,75438.71,0.0,-0.9572,3e-05,6.78905]
[1776795763221,41.36,75438.71,0.0,-0.9572,3e-05,6.78905]
[1776795763312,41.36,75438.71,0.0,-0.9572,3e-05,6.78905]
[1776795763439,41.36,75438.71,0.0,-0.9572,3e-05,6.78905]
[1776795763538,41.36,75446.82,0.0,-0.95696,3e-05,6.82053]
[1776795768156,41.36,75443.27,0.0,-0.95707,3e-05,6.80669]
[1776795769696,41.36,75443.27,0.0,-0.95707,3e-05,6.80669]
[1776795769744,41.36,75443.27,0.0,-0.95707,3e-05,6.80669]
[1776795769946,41.36,75443.27,0.0,-0.95707,3e-05,6.80669]
[1776795774198,41.36,75453.86,0.0,-0.95675,3e-05,6.84782]
[1776795775631,41.36,75453.86,0.0,-0.95675,3e-05,6.84782]
[1776795775652,41.36,75453.86,0.0,-0.95675,3e-05,6.84782]
[1776795775692,41.36,75453.86,0.0,-0.95675,3e-05,6.84782]
[1776795775734,41.36,75461.81,0.0,-0.95652,3e-05,6.87876]
[1776795776214,41.36,75467.78,0.0,-0.95634,3e-05,6.90211]
[1776795777079,41.36,75467.78,0.0,-0.95634,3e-05,6.90211]
[1776795777167,41.36,75467.78,0.0,-0.95634,3e-05,6.90211]
[1776795777222,41.36,75474.62,0.0,-0.95613,3e-05,6.92881]
[1776795778230,41.36,75487.23,0.0,-0.95575,3e-05,6.97876]
[1776795779235,41.36,75490.94,0.0,-0.95563,3e-05,6.9937]
[1776795780103,41.36,75490.94,0.0,-0.95563,3e-05,6.9937]
[1776795780243,41.36,75493.2,0.0,-0.95556,3e-05,7.00284]
[1776795782191,41.36,75493.71,0.0,-0.95555,3e-05,7.00505]
[1776795782257,41.36,75493.93,0.0,-0.95554,3e-05,7.00609]
[1776795784270,41.36,75486.87,0.0,-0.95575,3e-05,6.97806]
[1776795785131,41.36,75486.87,0.0,-0.95575,3e-05,6.97806]
[1776795785183,41.36,75486.87,0.0,-0.95575,3e-05,6.97806]
[1776795785436,41.36,75486.87,0.0,-0.95575,3e-05,6.97806]
[1776795785445,41.36,75486.77,0.0,-0.95576,3e-05,6.97708]
[1776795789729,41.36,75487.02,0.0,-0.95576,3e-05,6.97723]
[1776795789828,41.36,75487.02,0.0,-0.95576,3e-05,6.97723]
[1776795789944,41.36,75487.02,0.0,-0.95576,3e-05,6.97723]
[1776795791537,41.36,75486.42,0.0,-0.95578,3e-05,6.9743]
[1776795791589,41.36,75486.42,0.0,-0.95578,3e-05,6.9743]
[1776795791687,41.36,75486.42,0.0,-0.95578,3e-05,6.9743]
[1776795791789,41.36,75487.9,0.0,-0.95574,3e-05,6.97986]
[1776795797388,41.35,75487.53,0.0,-0.95576,3e-05,6.97699]
[1776795797434,41.35,75487.53,0.0,-0.95576,3e-05,6.97699]
[1776795797753,41.35,75487.53,0.0,-0.95576,3e-05,6.97699]
[1776795798369,41.35,75500.7,0.0,-0.95536,3e-05,7.02896]
[1776795799375,41.35,75508.29,0.0,-0.95513,3e-05,7.05921]
[1776795801396,41.36,75509.53,0.0,-0.95509,3e-05,7.06431]
[1776795806431,41.35,75507.31,0.0,-0.95517,3e-05,7.05392]
[1776795807213,41.35,75507.31,0.0,-0.95517,3e-05,7.05392]
[1776795807265,41.35,75507.31,0.0,-0.95517,3e-05,7.05392]
[1776795807435,41.35,75507.31,0.0,-0.95517,3e-05,7.05392]
[1776795807438,41.35,75506.82,0.0,-0.95519,3e-05,7.05159]
[1776795810194,41.35,75509.2,0.0,-0.95512,3e-05,7.06026]
[1776795810245,41.35,75509.2,0.0,-0.95512,3e-05,7.06026]
[1776795810437,41.35,75509.2,0.0,-0.95512,3e-05,7.06026]
[1776795812140,41.35,75510.75,0.0,-0.9551,3e-05,7.0629]
[1776795812190,41.35,75510.75,0.0,-0.9551,3e-05,7.0629]
[1776795812477,41.35,75507.63,0.0,-0.9552,3e-05,7.0501]
[1776795817512,41.35,75504.76,0.0,-0.95529,3e-05,7.03833]
[1776795818676,41.35,75504.76,0.0,-0.95529,3e-05,7.03833]
[1776795818687,41.35,75504.76,0.0,-0.95529,3e-05,7.03833]
[1776795818729,41.35,75504.76,0.0,-0.95529,3e-05,7.03833]
[1776795818890,41.35,75504.76,0.0,-0.95529,3e-05,7.03833]
[1776795818933,41.35,75504.76,0.0,-0.95529,3e-05,7.03833]
[1776795818992,41.35,75502.55,0.0,-0.95535,3e-05,7.02971]
[1776795819190,41.35,75502.55,0.0,-0.95535,3e-05,7.02971]
[1776795820250,41.35,75502.73,0.0,-0.95535,3e-05,7.03059]
[1776795820434,41.35,75502.73,0.0,-0.95535,3e-05,7.03059]
[1776795821540,41.35,75509.56,0.0,-0.95514,3e-05,7.05699]
[1776795823072,41.35,75509.56,0.0,-0.95514,3e-05,7.05699]
[1776795822547,41.35,75514.2,0.0,-0.955,3e-05,7.07556]
[1776795823125,41.35,75514.2,0.0,-0.955,3e-05,7.07556]
[1776795823193,41.35,75514.2,0.0,-0.955,3e-05,7.07556]
[1776795823346,41.35,75514.2,0.0,-0.955,3e-05,7.07556]
[1776795823401,41.35,75514.2,0.0,-0.955,3e-05,7.07556]
[1776795823439,41.35,75514.2,0.0,-0.955,3e-05,7.07556]
[1776795823554,41.35,75515.42,0.0,-0.95496,3e-05,7.0805]
[1776795826575,41.35,75511.3,0.0,-0.95509,3e-05,7.06437]
[1776795827763,41.35,75511.3,0.0,-0.95509,3e-05,7.06437]
[1776795827811,41.35,75511.3,0.0,-0.95509,3e-05,7.06437]
[1776795827936,41.35,75511.3,0.0,-0.95509,3e-05,7.06437]
[1776795828228,41.35,75508.06,0.0,-0.95519,3e-05,7.0511]
[1776795828234,41.35,75508.06,0.0,-0.95519,3e-05,7.0511]
[1776795828437,41.35,75508.06,0.0,-0.95519,3e-05,7.0511]
[1776795828589,41.35,75504.0,0.0,-0.95532,3e-05,7.03462]
[1776795833631,41.34,75507.53,0.0,-0.95522,3e-05,7.04687]
[1776795838143,41.34,75505.63,0.0,-0.95529,3e-05,7.03791]
[1776795838195,41.34,75505.63,0.0,-0.95529,3e-05,7.03791]
[1776795838723,41.34,75505.63,0.0,-0.95529,3e-05,7.03791]
[1776795838938,41.34,75505.63,0.0,-0.95529,3e-05,7.03791]
[1776795839039,41.34,75513.09,0.0,-0.95507,3e-05,7.0672]
[1776795839385,41.34,75513.09,0.0,-0.95507,3e-05,7.0672]
[1776795839439,41.34,75513.09,0.0,-0.95507,3e-05,7.0672]
[1776795839687,41.34,75513.09,0.0,-0.95507,3e-05,7.0672]
[1776795839789,41.34,75515.42,0.0,-0.95499,3e-05,7.07658]
[1776795840680,41.34,75521.81,0.0,-0.9548,3e-05,7.10214]
[1776795842586,41.34,75523.85,0.0,-0.95473,3e-05,7.11033]
[1776795842668,41.34,75523.85,0.0,-0.95473,3e-05,7.11033]
[1776795842700,41.34,75523.85,0.0,-0.95473,3e-05,7.11033]
[1776795845164,41.34,75525.13,0.0,-0.95469,3e-05,7.11551]
[1776795845199,41.34,75525.13,0.0,-0.95469,3e-05,7.11551]
[1776795845208,41.34,75525.13,0.0,-0.95469,3e-05,7.11551]
[1776795846004,41.34,75525.13,0.0,-0.95469,3e-05,7.11551]
[1776795846007,41.34,75525.07,0.0,-0.95469,3e-05,7.11529]
[1776795846190,41.34,75525.07,0.0,-0.95469,3e-05,7.11529]
[1776795848118,41.34,75523.82,0.0,-0.95473,3e-05,7.11031]
[1776795848169,41.34,75522.96,0.0,-0.95476,3e-05,7.10691]
[1776795848197,41.34,75522.96,0.0,-0.95476,3e-05,7.10691]
[1776795853772,41.34,75522.58,0.0,-0.95477,3e-05,7.10558]
[1776795855183,41.34,75522.33,0.0,-0.95478,3e-05,7.10461]
[1776795855236,41.34,75522.33,0.0,-0.95478,3e-05,7.10461]
[1776795855248,41.34,75522.33,0.0,-0.95478,3e-05,7.10461]
[1776795855297,41.34,75522.33,0.0,-0.95478,3e-05,7.10461]
[1776795855435,41.34,75522.33,0.0,-0.95478,3e-05,7.10461]
[1776795855840,41.34,75524.07,0.0,-0.95472,3e-05,7.1116]
[1776795856847,41.34,75530.0,0.0,-0.95454,3e-05,7.13533]
[1776795858653,41.34,75531.85,0.0,-0.95448,3e-05,7.14272]
[1776795858674,41.34,75531.85,0.0,-0.95448,3e-05,7.14272]
[1776795858690,41.34,75531.85,0.0,-0.95448,3e-05,7.14272]
[1776795858861,41.34,75527.78,0.0,-0.95461,3e-05,7.12641]
[1776795862036,41.34,75526.81,0.0,-0.95464,3e-05,7.12254]
[1776795862044,41.34,75526.81,0.0,-0.95464,3e-05,7.12254]
[1776795862137,41.34,75527.35,0.0,-0.95462,3e-05,7.1247]
[1776795862193,41.34,75527.35,0.0,-0.95462,3e-05,7.1247]
[1776795866917,41.34,75534.9,0.0,-0.95439,3e-05,7.15493]
[1776795867237,41.34,75534.9,0.0,-0.95439,3e-05,7.15493]
[1776795867283,41.34,75534.9,0.0,-0.95439,3e-05,7.15493]
[1776795867399,41.34,75534.9,0.0,-0.95439,3e-05,7.15493]
[1776795867439,41.34,75534.9,0.0,-0.95439,3e-05,7.15493]
[1776795867451,41.34,75534.9,0.0,-0.95439,3e-05,7.15493]
[1776795867924,41.34,75533.78,0.0,-0.95442,3e-05,7.1504]
[1776795868222,41.34,75533.78,0.0,-0.95442,3e-05,7.1504]
[1776795868439,41.34,75533.78,0.0,-0.95442,3e-05,7.1504]
[1776795868931,41.34,75533.04,0.0,-0.95445,3e-05,7.1474]
[1776795873966,41.34,75533.19,0.0,-0.95446,3e-05,7.14515]
[1776795875317,41.34,75531.18,0.0,-0.95452,3e-05,7.13708]
[1776795875435,41.34,75531.18,0.0,-0.95452,3e-05,7.13708]
[1776795875582,41.34,75531.18,0.0,-0.95452,3e-05,7.13708]
[1776795875633,41.34,75531.18,0.0,-0.95452,3e-05,7.13708]
[1776795875691,41.34,75531.18,0.0,-0.95452,3e-05,7.13708]
[1776795875979,41.34,75529.8,0.0,-0.95456,3e-05,7.13155]
[1776795881016,41.34,75521.07,0.0,-0.95483,3e-05,7.09668]
[1776795881353,41.34,75521.07,0.0,-0.95483,3e-05,7.09668]
[1776795881436,41.34,75521.07,0.0,-0.95483,3e-05,7.09668]
[1776795881499,41.34,75521.07,0.0,-0.95483,3e-05,7.09668]
[1776795881727,41.34,75521.07,0.0,-0.95483,3e-05,7.09668]
[1776795881935,41.34,75521.07,0.0,-0.95483,3e-05,7.09668]
[1776795882023,41.34,75514.85,0.0,-0.95502,3e-05,7.07195]
[1776795883033,41.34,75505.11,0.0,-0.95533,3e-05,7.03286]
[1776795884037,41.34,75496.13,0.0,-0.9556,3e-05,6.99697]
[1776795885045,41.34,75492.53,0.0,-0.95571,3e-05,6.98247]
[1776795885961,41.34,75492.53,0.0,-0.95571,3e-05,6.98247]
[1776795886195,41.34,75493.07,0.0,-0.9557,3e-05,6.98435]
[1776795886257,41.34,75493.07,0.0,-0.9557,3e-05,6.98435]
[1776795886299,41.34,75493.07,0.0,-0.9557,3e-05,6.98435]
[1776795886326,41.34,75493.07,0.0,-0.9557,3e-05,6.98435]
[1776795886441,41.34,75493.07,0.0,-0.9557,3e-05,6.98435]
[1776795887058,41.34,75493.52,0.0,-0.95569,3e-05,6.98587]
[1776795889071,41.34,75486.4,0.0,-0.95591,3e-05,6.95729]
[1776795890079,41.33,75474.73,0.0,-0.95626,3e-05,6.91122]
[1776795891086,41.33,75468.75,0.0,-0.95644,3e-05,6.88766]
[1776795894106,41.33,75467.93,0.0,-0.95647,3e-05,6.88419]
[1776795897381,41.33,75471.02,0.0,-0.95638,3e-05,6.89601]
[1776795897435,41.33,75471.02,0.0,-0.95638,3e-05,6.89601]
[1776795897688,41.33,75471.02,0.0,-0.95638,3e-05,6.89601]
[1776795897740,41.33,75471.02,0.0,-0.95638,3e-05,6.89601]
[1776795897940,41.33,75471.02,0.0,-0.95638,3e-05,6.89601]
[1776795898135,41.33,75471.24,0.0,-0.95637,3e-05,6.89676]
[1776795901156,41.33,75464.49,0.0,-0.95658,3e-05,6.87005]
[1776795902163,41.33,75458.15,0.0,-0.95676,3e-05,6.84525]
[1776795904177,41.33,75454.57,0.0,-0.95687,3e-05,6.83129]
[1776795906763,41.33,75455.32,0.0,-0.95685,3e-05,6.83422]
[1776795906812,41.33,75455.32,0.0,-0.95685,3e-05,6.83422]
[1776795906940,41.33,75455.32,0.0,-0.95685,3e-05,6.83422]
[1776795907091,41.33,75455.32,0.0,-0.95685,3e-05,6.83422]
[1776795907138,41.33,75455.32,0.0,-0.95685,3e-05,6.83422]
[1776795907193,41.33,75457.22,0.0,-0.95679,3e-05,6.8416]
[1776795907198,41.33,75455.85,0.0,-0.95683,3e-05,6.83627]
[1776795912233,41.33,75459.44,0.0,-0.95673,3e-05,6.85019]
[1776795913404,41.33,75459.44,0.0,-0.95673,3e-05,6.85019]
[1776795913410,41.33,75459.44,0.0,-0.95673,3e-05,6.85019]
[1776795913435,41.33,75459.44,0.0,-0.95673,3e-05,6.85019]
[1776795913574,41.33,75459.44,0.0,-0.95673,3e-05,6.85019]
[1776795913620,41.33,75459.44,0.0,-0.95673,3e-05,6.85019]
[1776795913688,41.33,75459.44,0.0,-0.95673,3e-05,6.85019]
[1776795913790,41.33,75458.7,0.0,-0.95675,3e-05,6.84726]
[1776795914246,41.33,75465.47,0.0,-0.95655,3e-05,6.87368]
[1776795915254,41.33,75472.59,0.0,-0.95633,3e-05,6.90147]
[1776795916261,41.33,75481.53,0.0,-0.95607,3e-05,6.93645]
[1776795917268,41.33,75488.16,0.0,-0.95587,3e-05,6.96237]
[1776795919224,41.33,75487.83,0.0,-0.95588,3e-05,6.96063]
[1776795919236,41.33,75487.83,0.0,-0.95588,3e-05,6.96063]
[1776795919394,41.33,75487.83,0.0,-0.95588,3e-05,6.96063]
[1776795919436,41.33,75487.83,0.0,-0.95588,3e-05,6.96063]
[1776795919446,41.33,75487.83,0.0,-0.95588,3e-05,6.96063]
[1776795919495,41.33,75489.51,0.0,-0.95583,3e-05,6.96703]
[1776795920538,41.33,75489.51,0.0,-0.95583,3e-05,6.96703]
[1776795920688,41.33,75489.51,0.0,-0.95583,3e-05,6.96703]
[1776795920779,41.33,75489.31,0.0,-0.95584,3e-05,6.96601]
[1776795922303,41.33,75495.51,0.0,-0.95565,3e-05,6.99024]
[1776795925230,41.33,75497.79,0.0,-0.95559,3e-05,6.99875]
[1776795925388,41.33,75497.79,0.0,-0.95559,3e-05,6.99875]
[1776795925434,41.33,75497.79,0.0,-0.95559,3e-05,6.99875]
[1776795925527,41.33,75497.79,0.0,-0.95559,3e-05,6.99875]
[1776795925535,41.33,75498.23,0.0,-0.95558,3e-05,6.99993]
[1776795927035,41.33,75498.23,0.0,-0.95558,3e-05,6.99993]
[1776795927190,41.33,75498.23,0.0,-0.95558,3e-05,6.99993]
[1776795927136,41.33,75496.98,0.0,-0.95562,3e-05,6.9947]
[1776795930360,41.32,75501.62,0.0,-0.95549,3e-05,7.01222]
[1776795932406,41.32,75503.53,0.0,-0.95545,3e-05,7.01681]
[1776795932414,41.32,75503.53,0.0,-0.95545,3e-05,7.01681]
[1776795932437,41.32,75503.53,0.0,-0.95545,3e-05,7.01681]
[1776795932530,41.32,75503.53,0.0,-0.95545,3e-05,7.01681]
[1776795932577,41.32,75503.53,0.0,-0.95545,3e-05,7.01681]
[1776795932689,41.32,75503.53,0.0,-0.95545,3e-05,7.01681]
[1776795932729,41.32,75503.22,0.0,-0.95546,3e-05,7.01496]
[1776795937559,41.32,75503.17,0.0,-0.95547,3e-05,7.01383]
[1776795937611,41.32,75503.17,0.0,-0.95547,3e-05,7.01383]
[1776795937693,41.32,75503.17,0.0,-0.95547,3e-05,7.01383]
[1776795937712,41.32,75502.82,0.0,-0.95548,3e-05,7.01182]
[1776795943451,41.32,75501.55,0.0,-0.95553,3e-05,7.00529]
[1776795945369,41.32,75501.4,0.0,-0.95554,3e-05,7.0044]
[1776795945375,41.32,75501.4,0.0,-0.95554,3e-05,7.0044]
[1776795945437,41.32,75501.4,0.0,-0.95554,3e-05,7.0044]
[1776795945532,41.32,75501.4,0.0,-0.95554,3e-05,7.0044]
[1776795945580,41.32,75501.4,0.0,-0.95554,3e-05,7.0044]
[1776795945691,41.32,75501.4,0.0,-0.95554,3e-05,7.0044]
[1776795945792,41.32,75499.92,0.0,-0.95559,3e-05,6.99796]
[1776795949768,41.31,75500.39,0.0,-0.95558,3e-05,6.99898]
[1776795949820,41.31,75500.39,0.0,-0.95558,3e-05,6.99898]
[1776795949940,41.31,75500.39,0.0,-0.95558,3e-05,6.99898]
[1776795949960,41.31,75500.39,0.0,-0.95558,3e-05,6.99898]
[1776795950011,41.31,75500.39,0.0,-0.95558,3e-05,6.99898]
[1776795950191,41.31,75500.39,0.0,-0.95558,3e-05,6.99898]
[1776795950219,41.31,75498.07,0.0,-0.95566,3e-05,6.98952]
[1776795950964,41.31,75498.07,0.0,-0.95566,3e-05,6.98952]
[1776795951190,41.31,75498.07,0.0,-0.95566,3e-05,6.98952]
[1776795951065,41.31,75496.01,0.0,-0.95572,3e-05,6.98111]
[1776795954529,41.31,75492.43,0.0,-0.95584,3e-05,6.96603]
[1776795955886,41.31,75492.43,0.0,-0.95584,3e-05,6.96603]
[1776795955939,41.31,75492.43,0.0,-0.95584,3e-05,6.96603]
[1776795955942,41.31,75492.43,0.0,-0.95584,3e-05,6.96603]
[1776795955969,41.31,75492.43,0.0,-0.95584,3e-05,6.96603]
[1776795956073,41.31,75492.43,0.0,-0.95584,3e-05,6.96603]
[1776795956193,41.31,75492.43,0.0,-0.95584,3e-05,6.96603]
[1776795956090,41.31,75490.82,0.0,-0.95589,3e-05,6.95945]
[1776795956389,41.31,75490.82,0.0,-0.95589,3e-05,6.95945]
[1776795960703,41.31,75493.95,0.0,-0.9558,3e-05,6.97087]
[1776795960756,41.31,75493.95,0.0,-0.9558,3e-05,6.97087]
[1776795960905,41.31,75493.95,0.0,-0.9558,3e-05,6.97087]
[1776795960943,41.31,75493.95,0.0,-0.9558,3e-05,6.97087]
[1776795961042,41.31,75498.12,0.0,-0.95568,3e-05,6.9871]
[1776795961320,41.31,75498.12,0.0,-0.95568,3e-05,6.9871]
[1776795961438,41.31,75498.12,0.0,-0.95568,3e-05,6.9871]
[1776795961579,41.31,75504.23,0.0,-0.95549,3e-05,7.01101]
[1776795966844,41.31,75502.04,0.0,-0.95556,3e-05,7.00161]
[1776795966939,41.31,75502.04,0.0,-0.95556,3e-05,7.00161]
[1776795966955,41.31,75502.04,0.0,-0.95556,3e-05,7.00161]
[1776795967191,41.31,75502.04,0.0,-0.95556,3e-05,7.00161]
[1776795967246,41.31,75502.04,0.0,-0.95556,3e-05,7.00161]
[1776795967297,41.31,75500.23,0.0,-0.95562,3e-05,6.99416]
[1776795967441,41.31,75500.23,0.0,-0.95562,3e-05,6.99416]
[1776795967531,41.31,75500.23,0.0,-0.95562,3e-05,6.99416]
[1776795967691,41.31,75500.23,0.0,-0.95562,3e-05,6.99416]
[1776795967789,41.3,75492.36,0.0,-0.95586,3e-05,6.96281]
[1776795968627,41.3,75492.14,0.0,-0.95587,3e-05,6.96172]
[1776795972150,41.3,75492.63,0.0,-0.95586,3e-05,6.96321]
[1776795972193,41.3,75492.63,0.0,-0.95586,3e-05,6.96321]
[1776795972201,41.3,75492.63,0.0,-0.95586,3e-05,6.96321]
[1776795972311,41.3,75492.83,0.0,-0.95585,3e-05,6.96377]
[1776795972362,41.3,75492.83,0.0,-0.95585,3e-05,6.96377]
[1776795972435,41.3,75492.83,0.0,-0.95585,3e-05,6.96377]
[1776795972656,41.3,75491.03,0.0,-0.95591,3e-05,6.95645]
[1776795977690,41.3,75491.1,0.0,-0.95592,3e-05,6.95567]
[1776795979742,41.3,75492.18,0.0,-0.95589,3e-05,6.95971]
[1776795979794,41.3,75492.18,0.0,-0.95589,3e-05,6.95971]
[1776795979940,41.3,75492.18,0.0,-0.95589,3e-05,6.95971]
[1776795980083,41.3,75492.18,0.0,-0.95589,3e-05,6.95971]
[1776795980091,41.3,75492.18,0.0,-0.95589,3e-05,6.95971]
[1776795980194,41.3,75492.18,0.0,-0.95589,3e-05,6.95971]
[1776795980184,41.3,75493.37,0.0,-0.95585,3e-05,6.96418]
[1776795980712,41.3,75494.05,0.0,-0.95583,3e-05,6.96663]
[1776795985746,41.3,75492.46,0.0,-0.95589,3e-05,6.9592]
[1776795988114,41.3,75492.29,0.0,-0.9559,3e-05,6.95831]
[1776795988127,41.3,75492.29,0.0,-0.9559,3e-05,6.95831]
[1776795988195,41.3,75492.29,0.0,-0.9559,3e-05,6.95831]
[1776795988129,41.3,75494.48,0.0,-0.95583,3e-05,6.96673]
[1776795988768,41.3,75495.26,0.0,-0.95581,3e-05,6.96957]
[1776795992237,41.29,75494.09,0.0,-0.95585,3e-05,6.96448]
[1776795991789,41.29,75489.74,0.0,-0.956,3e-05,6.94441]
[1776795992289,41.29,75489.74,0.0,-0.956,3e-05,6.94441]
[1776795992435,41.29,75489.74,0.0,-0.956,3e-05,6.94441]
[1776795992796,41.29,75488.39,0.0,-0.95604,3e-05,6.9389]
[1776795995817,41.29,75483.69,0.0,-0.95619,3e-05,6.91985]
[1776795996824,41.29,75474.7,0.0,-0.95646,3e-05,6.88443]
[1776795997626,41.29,75474.7,0.0,-0.95646,3e-05,6.88443]
[1776795997679,41.29,75474.7,0.0,-0.95646,3e-05,6.88443]
[1776795997687,41.29,75474.7,0.0,-0.95646,3e-05,6.88443]
[1776795998238,41.29,75472.07,0.0,-0.95654,3e-05,6.87404]
[1776796001479,41.29,75473.3,0.0,-0.9565,3e-05,6.8786]
[1776796006444,41.29,75474.16,0.0,-0.95648,3e-05,6.88152]
[1776796006658,41.29,75474.16,0.0,-0.95648,3e-05,6.88152]
[1776796006689,41.29,75474.16,0.0,-0.95648,3e-05,6.88152]
[1776796006895,41.29,75474.12,0.0,-0.95648,3e-05,6.88127]
[1776796011937,41.29,75474.38,0.0,-0.95648,3e-05,6.88181]
[1776796016972,41.29,75473.97,0.0,-0.9565,3e-05,6.87972]
[1776796019617,41.29,75473.9,0.0,-0.9565,3e-05,6.87926]
[1776796019938,41.29,75473.9,0.0,-0.9565,3e-05,6.87926]
[1776796019993,41.29,75470.09,0.0,-0.95661,3e-05,6.86426]
[1776796021000,41.29,75464.55,0.0,-0.95678,3e-05,6.84256]
[1776796022007,41.29,75456.92,0.0,-0.95701,3e-05,6.81218]
[1776796023014,41.29,75453.38,0.0,-0.95712,3e-05,6.7978]
[1776796026035,41.28,75448.88,0.0,-0.95727,3e-05,6.77857]
[1776796030064,41.28,75446.1,0.0,-0.95737,3e-05,6.76561]
[1776796035099,41.27,75446.15,0.0,-0.95739,3e-05,6.76311]
[1776796040136,41.27,75448.51,0.0,-0.95734,3e-05,6.76958]
[1776796042149,41.26,75458.8,0.0,-0.95704,3e-05,6.80844]
[1776796043155,41.26,75461.49,0.0,-0.95697,3e-05,6.81831]
[1776796044163,41.26,75458.61,0.0,-0.95706,3e-05,6.80648]
[1776796045170,41.26,75467.35,0.0,-0.9568,3e-05,6.83992]
[1776796046177,41.26,75475.55,0.0,-0.95656,3e-05,6.87196]
[1776796047184,41.26,75476.99,0.0,-0.95651,3e-05,6.87753]
[1776796047718,41.26,75476.99,0.0,-0.95651,3e-05,6.87753]
[1776796047762,41.26,75476.99,0.0,-0.95651,3e-05,6.87753]
[1776796048191,41.26,75476.91,0.0,-0.95652,3e-05,6.87713]
[1776796049192,41.26,75476.91,0.0,-0.95652,3e-05,6.87713]
[1776796049198,41.26,75475.82,0.0,-0.95655,3e-05,6.87279]
[1776796050937,41.26,75475.4,0.0,-0.95656,3e-05,6.87107]
[1776796055240,41.26,75483.32,0.0,-0.95635,3e-05,6.8991]
[1776796056247,41.26,75486.77,0.0,-0.95624,3e-05,6.91253]
[1776796057254,41.26,75483.37,0.0,-0.95635,3e-05,6.89903]
[1776796060275,41.26,75476.51,0.0,-0.95655,3e-05,6.87178]
[1776796061282,41.26,75466.0,0.0,-0.95687,3e-05,6.83]
[1776796062289,41.26,75465.72,0.0,-0.95688,3e-05,6.8289]
[1776796064303,41.25,75461.47,0.0,-0.95702,3e-05,6.81105]
[1776796065310,41.25,75455.14,0.0,-0.95721,3e-05,6.78583]
[1776796067324,41.25,75452.4,0.0,-0.9573,3e-05,6.77407]
[1776796072361,41.24,75449.0,0.0,-0.95742,3e-05,6.75816]
[1776796073368,41.24,75445.28,0.0,-0.95754,3e-05,6.74324]
[1776796075381,41.24,75442.59,0.0,-0.95762,3e-05,6.73187]
[1776796078403,41.24,75437.83,0.0,-0.95777,3e-05,6.71209]
[1776796079409,41.24,75435.0,0.0,-0.95786,3e-05,6.70074]
[1776796082446,41.24,75428.48,0.0,-0.95806,3e-05,6.67442]
[1776796083446,41.23,75414.4,0.0,-0.95847,3e-05,6.62009]
[1776796084452,41.23,75406.8,0.0,-0.95869,3e-05,6.5908]
[1776796085461,41.23,75404.8,0.0,-0.95875,3e-05,6.58295]
[1776796087475,41.23,75400.95,0.0,-0.95887,3e-05,6.56786]
[1776796092511,41.23,75399.3,0.0,-0.95892,3e-05,6.56059]
[1776796094524,41.23,75395.13,0.0,-0.95904,3e-05,6.54437]
[1776796095479,41.23,75395.13,0.0,-0.95904,3e-05,6.54437]
[1776796095495,41.23,75395.13,0.0,-0.95904,3e-05,6.54437]
[1776796095692,41.23,75395.13,0.0,-0.95904,3e-05,6.54437]
[1776796097545,41.23,75400.38,0.0,-0.9589,3e-05,6.56379]
[1776796100566,41.23,75403.3,0.0,-0.95882,3e-05,6.57429]
[1776796101573,41.23,75409.78,0.0,-0.95863,3e-05,6.59877]
[1776796102580,41.23,75413.84,0.0,-0.95852,3e-05,6.61404]
[1776796103750,41.23,75408.14,0.0,-0.95869,3e-05,6.59173]
[1776796104594,41.23,75401.69,0.0,-0.95887,3e-05,6.56718]
[1776796105601,41.23,75397.55,0.0,-0.95899,3e-05,6.55119]
[1776796107615,41.22,75402.33,0.0,-0.95886,3e-05,6.56895]
[1776796109632,41.22,75407.06,0.0,-0.95873,3e-05,6.58652]
[1776796112651,41.22,75404.07,0.0,-0.95883,3e-05,6.57178]
[1776796114665,41.22,75400.52,0.0,-0.95894,3e-05,6.55759]
[1776796119700,41.22,75399.73,0.0,-0.95897,3e-05,6.55354]
[1776796122720,41.22,75402.37,0.0,-0.9589,3e-05,6.56294]
[1776796127756,41.22,75401.31,0.0,-0.95894,3e-05,6.55779]
[1776796132791,41.21,75402.88,0.0,-0.9589,3e-05,6.56261]
[1776796134805,41.21,75412.02,0.0,-0.95864,3e-05,6.59695]
[1776796135812,41.21,75420.49,0.0,-0.9584,3e-05,6.62903]
[1776796136819,41.21,75419.41,0.0,-0.95843,3e-05,6.62455]
[1776796138418,41.21,75419.41,0.0,-0.95843,3e-05,6.62455]
[1776796140212,41.21,75420.74,0.0,-0.9584,3e-05,6.62895]
[1776796140222,41.21,75420.74,0.0,-0.9584,3e-05,6.6286]
[1776796142194,41.21,75420.37,0.0,-0.95842,3e-05,6.62684]
[1776796144196,41.21,75418.89,0.0,-0.95847,3e-05,6.62049]
[1776796144296,41.21,75419.53,0.0,-0.95845,3e-05,6.6226]
[1776796145882,41.2,75424.66,0.0,-0.95831,3e-05,6.64156]
[1776796150916,41.2,75426.19,0.0,-0.95828,3e-05,6.64558]
[1776796153938,41.2,75423.14,0.0,-0.95837,3e-05,6.63277]
[1776796154945,41.2,75420.19,0.0,-0.95846,3e-05,6.62113]
[1776796159981,41.19,75430.08,0.0,-0.95819,3e-05,6.65736]
[1776796160986,41.19,75435.58,0.0,-0.95803,3e-05,6.67811]
[1776796164009,41.19,75431.08,0.0,-0.95817,3e-05,6.65955]
[1776796168037,41.19,75434.02,0.0,-0.9581,3e-05,6.66926]
[1776796173072,41.18,75434.73,0.0,-0.95811,3e-05,6.66729]
[1776796177103,41.18,75438.15,0.0,-0.95802,3e-05,6.67877]
[1776796178108,41.18,75454.61,0.0,-0.95754,3e-05,6.7419]
[1776796179116,41.18,75469.67,0.0,-0.9571,3e-05,6.79986]
[1776796180123,41.18,75469.84,0.0,-0.9571,3e-05,6.79989]
[1776796183149,41.17,75477.94,0.0,-0.95687,3e-05,6.82961]
[1776796184155,41.17,75479.67,0.0,-0.95683,3e-05,6.8357]
[1776796187368,41.17,75480.91,0.0,-0.9568,3e-05,6.83918]
[1776796187446,41.17,75480.96,0.0,-0.95681,3e-05,6.83869]
[1776796189191,41.16,75488.83,0.0,-0.95658,3e-05,6.86812]
[1776796190198,41.16,75491.55,0.0,-0.95651,3e-05,6.87805]
[1776796191196,41.16,75491.55,0.0,-0.95651,3e-05,6.87805]
[1776796191205,41.16,75491.3,0.0,-0.95651,3e-05,6.87696]
[1776796193219,41.16,75494.73,0.0,-0.95642,3e-05,6.88892]
[1776796198254,41.15,75491.48,0.0,-0.95655,3e-05,6.87234]
[1776796202281,41.15,75499.07,0.0,-0.95634,3e-05,6.89924]
[1776796203289,41.15,75503.47,0.0,-0.95622,3e-05,6.91579]
[1776796206310,41.14,75509.56,0.0,-0.95605,3e-05,6.93738]
[1776796207317,41.14,75518.51,0.0,-0.95578,3e-05,6.97259]
[1776796208324,41.14,75519.37,0.0,-0.95576,3e-05,6.97574]
[1776796213359,41.14,75516.77,0.0,-0.95585,3e-05,6.96418]
[1776796214366,41.14,75512.61,0.0,-0.95598,3e-05,6.94749]
[1776796216380,41.13,75515.56,0.0,-0.9559,3e-05,6.95748]
[1776796217387,41.13,75523.34,0.0,-0.95566,3e-05,6.9881]
[1776796218394,41.13,75525.6,0.0,-0.9556,3e-05,6.99681]
[1776796223429,41.13,75526.7,0.0,-0.95557,3e-05,7.00026]
[1776796228465,41.13,75523.31,0.0,-0.95569,3e-05,6.98541]
[1776796229493,41.13,75534.87,0.0,-0.95533,3e-05,7.03139]
[1776796229744,41.13,75534.87,0.0,-0.95533,3e-05,7.03139]
[1776796230073,41.13,75534.87,0.0,-0.95533,3e-05,7.03139]
[1776796230183,41.13,75534.87,0.0,-0.95533,3e-05,7.03113]
[1776796230556,41.13,75545.58,0.0,-0.955,3e-05,7.0739]
[1776796231560,41.13,75546.09,0.0,-0.955,3e-05,7.0735]
[1776796232988,41.13,75546.09,0.0,-0.955,3e-05,7.0735]
[1776796233046,41.13,75547.53,0.0,-0.95496,3e-05,7.07947]
[1776796233733,41.13,75547.53,0.0,-0.95496,3e-05,7.07947]
[1776796233773,41.13,75547.53,0.0,-0.95496,3e-05,7.07947]
[1776796233936,41.13,75547.53,0.0,-0.95496,3e-05,7.07947]
[1776796234036,41.13,75545.01,0.0,-0.95503,3e-05,7.0695]
[1776796236238,41.13,75543.79,0.0,-0.95507,3e-05,7.06462]
[1776796236326,41.13,75543.79,0.0,-0.95507,3e-05,7.06462]
[1776796236437,41.13,75543.79,0.0,-0.95507,3e-05,7.06462]
[1776796239616,41.13,75534.74,0.0,-0.95535,3e-05,7.02864]
[1776796240623,41.13,75531.59,0.0,-0.95545,3e-05,7.01578]
[1776796243156,41.13,75529.46,0.0,-0.95551,3e-05,7.00702]
[1776796243193,41.13,75529.46,0.0,-0.95551,3e-05,7.00702]
[1776796243208,41.13,75529.46,0.0,-0.95551,3e-05,7.00702]
[1776796243437,41.13,75529.46,0.0,-0.95551,3e-05,7.00702]
[1776796246665,41.12,75523.43,0.0,-0.95571,3e-05,6.98175]
[1776796249830,41.12,75521.18,0.0,-0.95578,3e-05,6.97236]
[1776796249874,41.12,75521.18,0.0,-0.95578,3e-05,6.97236]
[1776796249941,41.12,75521.18,0.0,-0.95578,3e-05,6.97236]
[1776796253717,41.12,75513.76,0.0,-0.95602,3e-05,6.94191]
[1776796254724,41.12,75510.25,0.0,-0.95612,3e-05,6.92788]
[1776796256094,41.12,75510.25,0.0,-0.95612,3e-05,6.92788]
[1776796256125,41.12,75510.25,0.0,-0.95612,3e-05,6.92788]
[1776796256190,41.12,75510.25,0.0,-0.95612,3e-05,6.92788]
[1776796261773,41.12,75508.32,0.0,-0.95619,3e-05,6.91937]
[1776796262778,41.12,75508.32,0.0,-0.95619,3e-05,6.91937]
[1776796262828,41.12,75508.32,0.0,-0.95619,3e-05,6.91937]
[1776796262935,41.12,75508.32,0.0,-0.95619,3e-05,6.91937]
[1776796266808,41.12,75512.02,0.0,-0.95609,3e-05,6.93273]
[1776796268369,41.12,75512.02,0.0,-0.95609,3e-05,6.93273]
[1776796268435,41.12,75512.02,0.0,-0.95609,3e-05,6.93273]
[1776796268466,41.12,75512.02,0.0,-0.95609,3e-05,6.93273]
[1776796271161,41.11,75510.83,0.0,-0.95614,3e-05,6.9257]
[1776796271193,41.11,75510.83,0.0,-0.95614,3e-05,6.9257]
[1776796272851,41.11,75514.41,0.0,-0.95605,3e-05,6.93752]
[1776796273858,41.11,75518.57,0.0,-0.95593,3e-05,6.95319]
[1776796274610,41.11,75518.57,0.0,-0.95593,3e-05,6.95319]
[1776796274689,41.11,75518.57,0.0,-0.95593,3e-05,6.95319]
[1776796274714,41.11,75518.57,0.0,-0.95593,3e-05,6.95319]
[1776796274940,41.11,75518.57,0.0,-0.95593,3e-05,6.95319]
[1776796275872,41.1,75513.72,0.0,-0.95609,3e-05,6.93239]
[1776796280907,41.1,75511.79,0.0,-0.95618,3e-05,6.92095]
[1776796283508,41.1,75511.79,0.0,-0.95618,3e-05,6.92095]
[1776796283578,41.1,75511.79,0.0,-0.95618,3e-05,6.92095]
[1776796283690,41.09,75511.7,0.0,-0.95619,3e-05,6.9191]
[1776796286949,41.09,75508.25,0.0,-0.95632,3e-05,6.90257]
[1776796288160,41.09,75508.25,0.0,-0.95632,3e-05,6.90257]
[1776796288189,41.09,75508.25,0.0,-0.95632,3e-05,6.90257]
[1776796288435,41.09,75508.25,0.0,-0.95632,3e-05,6.90257]
[1776796291983,41.08,75512.22,0.0,-0.95624,3e-05,6.91205]
[1776796292991,41.08,75524.0,0.0,-0.95589,3e-05,6.95793]
[1776796293822,41.08,75524.0,0.0,-0.95589,3e-05,6.95793]
[1776796293874,41.08,75524.0,0.0,-0.95589,3e-05,6.95793]
[1776796293937,41.08,75524.0,0.0,-0.95589,3e-05,6.95793]
[1776796295008,41.08,75525.82,0.0,-0.95584,3e-05,6.96426]
[1776796299033,41.07,75533.65,0.0,-0.95562,3e-05,6.99339]
[1776796300040,41.07,75539.24,0.0,-0.95545,3e-05,7.01546]
[1776796301047,41.07,75544.81,0.0,-0.95528,3e-05,7.03746]
[1776796302449,41.07,75544.81,0.0,-0.95528,3e-05,7.03746]
[1776796302501,41.07,75544.81,0.0,-0.95528,3e-05,7.03746]
[1776796302543,41.07,75544.89,0.0,-0.95528,3e-05,7.03723]
[1776796302694,41.07,75544.89,0.0,-0.95528,3e-05,7.03723]
[1776796305075,41.07,75549.52,0.0,-0.95514,3e-05,7.05513]
[1776796306659,41.07,75551.84,0.0,-0.95508,3e-05,7.06379]
[1776796306691,41.07,75551.84,0.0,-0.95508,3e-05,7.06379]
[1776796306704,41.07,75551.84,0.0,-0.95508,3e-05,7.06379]
[1776796311688,41.07,75551.56,0.0,-0.9551,3e-05,7.06101]
[1776796311937,41.07,75551.56,0.0,-0.9551,3e-05,7.06101]
[1776796317159,41.06,75554.15,0.0,-0.95503,3e-05,7.06938]
[1776796320101,41.06,75554.62,0.0,-0.95503,3e-05,7.07059]
[1776796320153,41.06,75554.62,0.0,-0.95503,3e-05,7.07059]
[1776796320189,41.06,75554.62,0.0,-0.95503,3e-05,7.07059]
[1776796321187,41.06,75563.55,0.0,-0.95475,3e-05,7.10623]
[1776796322194,41.06,75569.87,0.0,-0.95455,3e-05,7.13177]
[1776796324311,41.06,75570.77,0.0,-0.95452,3e-05,7.13545]
[1776796324383,41.06,75570.77,0.0,-0.95452,3e-05,7.13545]
[1776796324437,41.06,75570.77,0.0,-0.95452,3e-05,7.13545]
[1776796325215,41.06,75576.45,0.0,-0.95435,3e-05,7.15847]
[1776796326222,41.06,75579.3,0.0,-0.95426,3e-05,7.16999]
[1776796331256,41.06,75579.22,0.0,-0.95426,3e-05,7.16963]
[1776796334280,41.06,75584.47,0.0,-0.9541,3e-05,7.19083]
[1776796335287,41.06,75592.64,0.0,-0.95384,3e-05,7.22392]
[1776796336294,41.06,75605.46,0.0,-0.95343,3e-05,7.27601]
[1776796337301,41.06,75610.23,0.0,-0.95328,3e-05,7.2953]
[1776796339315,41.06,75606.64,0.0,-0.9534,3e-05,7.28019]
[1776796340322,41.06,75602.96,0.0,-0.95352,3e-05,7.26499]
[1776796343343,41.06,75595.62,0.0,-0.95376,3e-05,7.23462]
[1776796344350,41.06,75591.48,0.0,-0.95389,3e-05,7.21768]
[1776796347371,41.06,75580.76,0.0,-0.95423,3e-05,7.174]
[1776796348146,41.06,75580.76,0.0,-0.95423,3e-05,7.174]
[1776796348187,41.06,75580.76,0.0,-0.95423,3e-05,7.174]
[1776796348377,41.06,75572.77,0.0,-0.95448,3e-05,7.14122]
[1776796349385,41.05,75571.88,0.0,-0.95451,3e-05,7.13717]
[1776796351030,41.05,75571.55,0.0,-0.95453,3e-05,7.13539]
[1776796351106,41.05,75571.55,0.0,-0.95453,3e-05,7.13539]
[1776796351150,41.05,75571.55,0.0,-0.95453,3e-05,7.13539]
[1776796351204,41.05,75571.55,0.0,-0.95453,3e-05,7.13539]
[1776796356434,41.05,75573.55,0.0,-0.9545,3e-05,7.13858]
[1776796357441,41.05,75579.27,0.0,-0.95432,3e-05,7.16171]
[1776796358515,41.05,75579.27,0.0,-0.95432,3e-05,7.16171]
[1776796358567,41.05,75579.27,0.0,-0.95432,3e-05,7.16171]
[1776796358565,41.05,75582.39,0.0,-0.95422,3e-05,7.17433]
[1776796358703,41.05,75582.39,0.0,-0.95422,3e-05,7.17433]
[1776796360462,41.05,75576.81,0.0,-0.95439,3e-05,7.15174]
[1776796363127,41.05,75574.68,0.0,-0.95446,3e-05,7.14319]
[1776796363134,41.05,75574.68,0.0,-0.95446,3e-05,7.14319]
[1776796363196,41.05,75574.68,0.0,-0.95446,3e-05,7.14319]
[1776796368518,41.05,75578.51,0.0,-0.95434,3e-05,7.15877]
[1776796372791,41.05,75579.97,0.0,-0.95429,3e-05,7.16466]
[1776796372843,41.05,75579.97,0.0,-0.95429,3e-05,7.16466]
[1776796372936,41.05,75579.97,0.0,-0.95429,3e-05,7.16466]
[1776796378588,41.05,75579.37,0.0,-0.95431,3e-05,7.16214]
[1776796380602,41.05,75576.36,0.0,-0.95441,3e-05,7.14997]
[1776796381021,41.05,75576.36,0.0,-0.95441,3e-05,7.14997]
[1776796381086,41.05,75576.36,0.0,-0.95441,3e-05,7.14997]
[1776796381195,41.05,75576.36,0.0,-0.95441,3e-05,7.14997]
[1776796383738,41.05,75572.21,0.0,-0.95454,3e-05,7.13333]
[1776796383938,41.05,75572.21,0.0,-0.95454,3e-05,7.13333]
[1776796384096,41.05,75572.21,0.0,-0.95454,3e-05,7.13333]
[1776796384631,41.05,75576.83,0.0,-0.95439,3e-05,7.15201]
[1776796385064,41.05,75576.83,0.0,-0.95439,3e-05,7.15201]
[1776796385252,41.05,75576.83,0.0,-0.95439,3e-05,7.15201]
[1776796385656,41.05,75585.45,0.0,-0.95412,3e-05,7.18687]
[1776796386653,41.05,75593.88,0.0,-0.95386,3e-05,7.22102]
[1776796387665,41.05,75593.88,0.0,-0.95386,3e-05,7.22102]
[1776796387680,41.05,75593.88,0.0,-0.95386,3e-05,7.22102]
[1776796387660,41.05,75593.96,0.0,-0.95386,3e-05,7.22124]
[1776796387697,41.05,75593.96,0.0,-0.95386,3e-05,7.22124]
[1776796393702,41.05,75594.94,0.0,-0.95383,3e-05,7.22461]
[1776796395437,41.05,75594.94,0.0,-0.95383,3e-05,7.22461]
[1776796395481,41.05,75594.94,0.0,-0.95383,3e-05,7.22461]
[1776796395692,41.05,75594.94,0.0,-0.95383,3e-05,7.22461]
[1776796398969,41.05,75596.8,0.0,-0.95377,3e-05,7.23174]
[1776796399022,41.05,75596.8,0.0,-0.95377,3e-05,7.23174]
[1776796399192,41.05,75596.8,0.0,-0.95377,3e-05,7.23174]
[1776796400751,41.05,75593.15,0.0,-0.95389,3e-05,7.21656]
[1776796403201,41.05,75591.58,0.0,-0.95394,3e-05,7.2101]
[1776796403253,41.05,75591.58,0.0,-0.95394,3e-05,7.2101]
[1776796403439,41.05,75591.58,0.0,-0.95394,3e-05,7.2101]
[1776796403539,41.05,75584.77,0.0,-0.95416,3e-05,7.18239]
[1776796403772,41.05,75580.32,0.0,-0.9543,3e-05,7.16439]
[1776796406995,41.05,75580.12,0.0,-0.9543,3e-05,7.16357]
[1776796407043,41.05,75580.12,0.0,-0.9543,3e-05,7.16357]
[1776796407193,41.05,75580.12,0.0,-0.9543,3e-05,7.16357]
[1776796413171,41.05,75584.43,0.0,-0.95418,3e-05,7.1782]
[1776796413189,41.05,75584.43,0.0,-0.95418,3e-05,7.1782]
[1776796413224,41.05,75584.43,0.0,-0.95418,3e-05,7.1782]
[1776796415453,41.05,75582.68,0.0,-0.95424,3e-05,7.17106]
[1776796415691,41.05,75582.68,0.0,-0.95424,3e-05,7.17106]
[1776796416869,41.05,75572.04,0.0,-0.95457,3e-05,7.12807]
[1776796417876,41.05,75571.52,0.0,-0.95459,3e-05,7.12602]
[1776796420702,41.05,75571.03,0.0,-0.9546,3e-05,7.1241]
[1776796420753,41.05,75570.96,0.0,-0.95461,3e-05,7.12388]
[1776796420941,41.05,75570.96,0.0,-0.95461,3e-05,7.12388]
[1776796427284,41.05,75573.45,0.0,-0.95453,3e-05,7.13419]
[1776796432981,41.05,75571.11,0.0,-0.9546,3e-05,7.12504]
[1776796433988,41.05,75576.68,0.0,-0.95442,3e-05,7.14755]
[1776796435377,41.05,75576.68,0.0,-0.95442,3e-05,7.14755]
[1776796435435,41.05,75576.68,0.0,-0.95442,3e-05,7.14755]
[1776796435446,41.05,75581.23,0.0,-0.95428,3e-05,7.16593]
[1776796441195,41.05,75581.87,0.0,-0.95426,3e-05,7.16841]
[1776796447079,41.05,75590.92,0.0,-0.95398,3e-05,7.20494]
[1776796448086,41.05,75598.58,0.0,-0.95374,3e-05,7.23604]
[1776796448796,41.05,75598.58,0.0,-0.95374,3e-05,7.23604]
[1776796448941,41.05,75598.58,0.0,-0.95374,3e-05,7.23604]
[1776796449093,41.05,75598.2,0.0,-0.95375,3e-05,7.23441]
[1776796450101,41.05,75597.6,0.0,-0.95377,3e-05,7.23184]
[1776796454129,41.05,75602.76,0.0,-0.95361,3e-05,7.25233]
[1776796455191,41.05,75602.76,0.0,-0.95361,3e-05,7.25233]
[1776796455443,41.05,75602.76,0.0,-0.95361,3e-05,7.25233]
[1776796455487,41.05,75602.76,0.0,-0.95361,3e-05,7.25233]
[1776796455710,41.05,75602.76,0.0,-0.95361,3e-05,7.25233]
[1776796455712,41.04,75604.6,0.0,-0.95355,3e-05,7.25953]
[1776796461005,41.04,75602.84,0.0,-0.95361,3e-05,7.2517]
[1776796461186,41.04,75602.84,0.0,-0.95361,3e-05,7.2517]
[1776796462185,41.04,75609.11,0.0,-0.95342,3e-05,7.27696]
[1776796465188,41.04,75610.28,0.0,-0.95338,3e-05,7.28138]
[1776796467220,41.04,75616.44,0.0,-0.95319,3e-05,7.30596]
[1776796472256,41.04,75615.47,0.0,-0.95325,3e-05,7.29804]
[1776796474196,41.04,75615.27,0.0,-0.95326,3e-05,7.29676]
[1776796474435,41.04,75615.27,0.0,-0.95326,3e-05,7.29676]
[1776796476284,41.04,75610.38,0.0,-0.95342,3e-05,7.27611]
[1776796479193,41.04,75608.92,0.0,-0.95347,3e-05,7.26976]
[1776796479305,41.04,75605.96,0.0,-0.95356,3e-05,7.2575]
[1776796481291,41.04,75604.56,0.0,-0.95361,3e-05,7.25163]
[1776796481343,41.04,75604.56,0.0,-0.95361,3e-05,7.25163]
[1776796481435,41.04,75604.56,0.0,-0.95361,3e-05,7.25163]
[1776796481536,41.03,75597.83,0.0,-0.95382,3e-05,7.22409]
[1776796482326,41.03,75591.93,0.0,-0.95401,3e-05,7.20003]
[1776796484340,41.03,75587.99,0.0,-0.95414,3e-05,7.18394]
[1776796487361,41.03,75582.72,0.0,-0.9543,3e-05,7.16254]
[1776796489375,41.03,75578.95,0.0,-0.95442,3e-05,7.14732]
[1776796491389,41.03,75582.18,0.0,-0.95432,3e-05,7.16042]
[1776796492731,41.03,75585.19,0.0,-0.95422,3e-05,7.17259]
[1776796495418,41.03,75587.99,0.0,-0.95414,3e-05,7.18384]
[1776796497432,41.03,75591.77,0.0,-0.95402,3e-05,7.19907]
[1776796499446,41.03,75595.89,0.0,-0.95389,3e-05,7.21566]
[1776796502467,41.03,75592.71,0.0,-0.95399,3e-05,7.20248]
[1776796503474,41.03,75586.98,0.0,-0.95417,3e-05,7.17919]
[1776796505488,41.03,75584.52,0.0,-0.95425,3e-05,7.16919]
[1776796509516,41.03,75581.2,0.0,-0.95435,3e-05,7.15577]
[1776796511530,41.03,75584.84,0.0,-0.95424,3e-05,7.1705]
[1776796514551,41.03,75577.75,0.0,-0.95446,3e-05,7.14185]
[1776796517572,41.03,75580.66,0.0,-0.95437,3e-05,7.15371]
[1776796518579,41.03,75585.06,0.0,-0.95423,3e-05,7.17151]
[1776796523614,41.03,75590.83,0.0,-0.95405,3e-05,7.19477]
[1776796524621,41.03,75594.69,0.0,-0.95393,3e-05,7.21037]
[1776796525628,41.03,75600.84,0.0,-0.95374,3e-05,7.23529]
[1776796530663,41.03,75599.66,0.0,-0.95378,3e-05,7.22986]
[1776796531670,41.03,75595.59,0.0,-0.95393,3e-05,7.21046]
[1776796533684,41.03,75584.81,0.0,-0.95427,3e-05,7.16664]
[1776796534691,41.03,75579.79,0.0,-0.95442,3e-05,7.14635]
[1776796535698,41.03,75576.96,0.0,-0.95451,3e-05,7.13496]
[1776796536705,41.03,75573.52,0.0,-0.95462,3e-05,7.12114]
[1776796537712,41.03,75570.32,0.0,-0.95472,3e-05,7.10832]
[1776796538719,41.03,75567.03,0.0,-0.95482,3e-05,7.09518]
[1776796541740,41.03,75564.2,0.0,-0.95491,3e-05,7.08368]
[1776796543754,41.03,75567.46,0.0,-0.95481,3e-05,7.09604]
[1776796544761,41.03,75571.04,0.0,-0.9547,3e-05,7.11055]
[1776796549797,41.03,75573.58,0.0,-0.95462,3e-05,7.12115]
[1776796550807,41.03,75576.9,0.0,-0.95451,3e-05,7.1346]
[1776796551814,41.03,75583.05,0.0,-0.95432,3e-05,7.15949]
[1776796556849,41.03,75581.7,0.0,-0.95436,3e-05,7.15409]
[1776796558863,41.03,75576.6,0.0,-0.95452,3e-05,7.13354]
[1776796559870,41.03,75573.41,0.0,-0.95462,3e-05,7.12024]
[1776796562890,41.03,75577.03,0.0,-0.95452,3e-05,7.13357]
[1776796567926,41.02,75577.31,0.0,-0.95453,3e-05,7.13248]
[1776796569940,41.02,75573.14,0.0,-0.95467,3e-05,7.11479]
[1776796571953,41.02,75570.07,0.0,-0.95477,3e-05,7.10163]
[1776796574974,41.02,75560.37,0.0,-0.95508,3e-05,7.06153]
[1776796575982,41.02,75549.89,0.0,-0.95541,3e-05,7.01929]
[1776796576989,41.02,75546.24,0.0,-0.95552,3e-05,7.00448]
[1776796580015,41.02,75543.56,0.0,-0.95561,3e-05,6.99314]
[1776796583032,41.01,75547.82,0.0,-0.95548,3e-05,7.0095]
[1776796588067,41.01,75546.05,0.0,-0.95554,3e-05,7.00124]
[1776796590080,41.01,75548.83,0.0,-0.95546,3e-05,7.01187]
[1776796593101,41.01,75553.2,0.0,-0.95535,3e-05,7.02588]
[1776796596709,41.01,75548.84,0.0,-0.95549,3e-05,7.00747]
[1776796602166,41.01,75550.91,0.0,-0.95544,3e-05,7.01452]
[1776796605187,41.0,75545.29,0.0,-0.95562,3e-05,6.9914]
[1776796606194,41.0,75541.96,0.0,-0.95572,3e-05,6.97794]
[1776796607201,41.0,75534.84,0.0,-0.95594,3e-05,6.94946]
[1776796608208,41.0,75527.75,0.0,-0.95616,3e-05,6.92123]
[1776796609216,41.0,75529.44,0.0,-0.95611,3e-05,6.92782]
[1776796612237,41.0,75532.14,0.0,-0.95603,3e-05,6.9382]
[1776796615258,41.0,75528.86,0.0,-0.95613,3e-05,6.92485]
[1776796617271,41.0,75526.12,0.0,-0.95621,3e-05,6.9138]
[1776796619285,41.0,75528.89,0.0,-0.95613,3e-05,6.92459]
[1776796624321,41.0,75528.55,0.0,-0.95614,3e-05,6.92276]
[1776796628349,41.0,75540.55,0.0,-0.95578,3e-05,6.96995]
[1776796629356,41.0,75546.85,0.0,-0.95559,3e-05,6.99492]
[1776796630363,41.0,75542.66,0.0,-0.95572,3e-05,6.97805]
[1776796631370,41.0,75539.37,0.0,-0.95582,3e-05,6.96475]
[1776796633384,41.0,75541.03,0.0,-0.95577,3e-05,6.97098]
[1776796634391,41.0,75533.93,0.0,-0.95599,3e-05,6.94261]
[1776796635398,41.0,75530.17,0.0,-0.95611,3e-05,6.92752]
[1776796636405,41.0,75528.49,0.0,-0.95616,3e-05,6.92074]
[1776796641439,40.99,75527.38,0.0,-0.9562,3e-05,6.91575]
[1776796642446,40.99,75523.94,0.0,-0.9563,3e-05,6.90206]
[1776796643454,40.99,75521.15,0.0,-0.95639,3e-05,6.89098]
[1776796645468,40.99,75518.35,0.0,-0.95647,3e-05,6.87986]
[1776796647482,40.99,75512.06,0.0,-0.95666,3e-05,6.85505]
[1776796651510,40.99,75515.86,0.0,-0.95656,3e-05,6.86738]
[1776796656546,40.99,75507.33,0.0,-0.95682,3e-05,6.83376]
[1776796657553,40.99,75502.53,0.0,-0.95697,3e-05,6.81497]
[1776796659566,40.99,75492.51,0.0,-0.95727,3e-05,6.7753]
[1776796660574,40.99,75488.61,0.0,-0.95739,3e-05,6.75959]
[1776796664602,40.99,75491.75,0.0,-0.95731,3e-05,6.76992]
[1776796665609,40.99,75494.98,0.0,-0.95722,3e-05,6.78204]
[1776796667625,40.99,75499.44,0.0,-0.95709,3e-05,6.79844]
[1776796670651,40.98,75502.7,0.0,-0.95701,3e-05,6.80955]
[1776796675680,40.98,75506.87,0.0,-0.9569,3e-05,6.82309]
[1776796680715,40.97,75509.57,0.0,-0.95685,3e-05,6.8307]
[1776796682730,40.97,75504.81,0.0,-0.957,3e-05,6.81084]
[1776796684742,40.97,75509.26,0.0,-0.95687,3e-05,6.82714]
[1776796685750,40.96,75511.94,0.0,-0.9568,3e-05,6.83707]
[1776796690785,40.96,75510.8,0.0,-0.95686,3e-05,6.82954]
[1776796696827,40.95,75518.12,0.0,-0.95667,3e-05,6.85469]
[1776796697834,40.95,75530.44,0.0,-0.9563,3e-05,6.90266]
[1776796698841,40.95,75534.88,0.0,-0.95617,3e-05,6.91951]
[1776796703880,40.94,75534.92,0.0,-0.9562,3e-05,6.9159]
[1776796705895,40.94,75527.1,0.0,-0.95645,3e-05,6.88348]
[1776796706903,40.94,75524.4,0.0,-0.95653,3e-05,6.87212]
[1776796708917,40.93,75532.32,0.0,-0.9563,3e-05,6.90203]
[1776796710931,40.93,75532.61,0.0,-0.95631,3e-05,6.90171]
[1776796714698,40.93,75531.06,0.0,-0.95639,3e-05,6.89072]
[1776796714959,40.93,75531.1,0.0,-0.95639,3e-05,6.89017]
[1776796716710,40.92,75530.5,0.0,-0.95642,3e-05,6.88709]
[1776796716973,40.92,75531.74,0.0,-0.95638,3e-05,6.89129]
[1776796722008,40.92,75531.37,0.0,-0.95642,3e-05,6.88626]
[1776796724022,40.91,75534.04,0.0,-0.95635,3e-05,6.8954]
[1776796726036,40.91,75537.65,0.0,-0.95625,3e-05,6.90825]
[1776796731814,40.91,75536.08,0.0,-0.95632,3e-05,6.89974]
[1776796737116,40.9,75539.28,0.0,-0.95626,3e-05,6.90739]
[1776796738123,40.89,75550.85,0.0,-0.95592,3e-05,6.9526]
[1776796739130,40.89,75555.85,0.0,-0.95576,3e-05,6.97236]
[1776796743158,40.89,75560.05,0.0,-0.95564,3e-05,6.98836]
[1776796748193,40.89,75549.39,0.0,-0.95598,3e-05,6.94477]
[1776796749368,40.89,75549.39,0.0,-0.95598,3e-05,6.94477]
[1776796749435,40.89,75549.39,0.0,-0.95598,3e-05,6.94477]
[1776796749449,40.89,75541.15,0.0,-0.95623,3e-05,6.9119]
[1776796750207,40.89,75540.36,0.0,-0.95625,3e-05,6.90867]
[1776796754695,40.89,75538.06,0.0,-0.95632,3e-05,6.8993]
[1776796759269,40.89,75534.7,0.0,-0.95643,3e-05,6.8856]
[1776796764304,40.89,75535.57,0.0,-0.95641,3e-05,6.88881]
[1776796769340,40.89,75534.77,0.0,-0.95643,3e-05,6.8854]
[1776796771354,40.89,75531.51,0.0,-0.95655,3e-05,6.86976]
[1776796776394,40.89,75534.02,0.0,-0.95647,3e-05,6.87957]
[1776796781425,40.89,75532.76,0.0,-0.95651,3e-05,6.87444]
[1776796788474,40.89,75534.08,0.0,-0.95647,3e-05,6.87949]
[1776796793509,40.89,75535.33,0.0,-0.95644,3e-05,6.88424]
[1776796796530,40.89,75538.14,0.0,-0.95635,3e-05,6.89523]
[1776796797537,40.89,75549.0,0.0,-0.95602,3e-05,6.93826]
[1776796798544,40.89,75552.4,0.0,-0.95592,3e-05,6.95173]
[1776796799551,40.89,75554.35,0.0,-0.95586,3e-05,6.95936]
[1776796804761,40.88,75554.85,0.0,-0.95585,3e-05,6.96069]
[1776796808614,40.88,75548.35,0.0,-0.95605,3e-05,6.93395]
[1776796809620,40.88,75550.28,0.0,-0.956,3e-05,6.94134]
[1776796810628,40.88,75547.07,0.0,-0.9561,3e-05,6.92845]
[1776796815663,40.88,75545.38,0.0,-0.95615,3e-05,6.92122]
[1776796820699,40.88,75545.26,0.0,-0.95616,3e-05,6.92029]
[1776796825734,40.88,75547.36,0.0,-0.9561,3e-05,6.92816]
[1776796826741,40.88,75550.54,0.0,-0.956,3e-05,6.9407]
[1776796828755,40.88,75554.28,0.0,-0.95589,3e-05,6.95534]
[1776796830769,40.88,75550.84,0.0,-0.956,3e-05,6.94137]
[1776796831777,40.88,75542.39,0.0,-0.95627,3e-05,6.90501]
[1776796832784,40.88,75540.01,0.0,-0.95635,3e-05,6.89552]
[1776796833791,40.88,75534.54,0.0,-0.95651,3e-05,6.87384]
[1776796838828,40.88,75533.68,0.0,-0.95654,3e-05,6.87043]
[1776796840862,40.88,75518.48,0.0,-0.957,3e-05,6.81057]
[1776796841869,40.88,75514.55,0.0,-0.95711,3e-05,6.79525]
[1776796846906,40.88,75517.25,0.0,-0.95703,3e-05,6.80647]
[1776796847913,40.88,75521.94,0.0,-0.95688,3e-05,6.82502]
[1776796848920,40.88,75518.11,0.0,-0.957,3e-05,6.81004]
[1776796849927,40.88,75514.73,0.0,-0.9571,3e-05,6.79687]
[1776796854962,40.88,75512.92,0.0,-0.95716,3e-05,6.78846]
[1776796855969,40.88,75509.75,0.0,-0.95726,3e-05,6.77554]
[1776796861004,40.87,75508.78,0.0,-0.95731,3e-05,6.76937]
[1776796862011,40.87,75504.69,0.0,-0.95744,3e-05,6.75291]
[1776796867024,40.87,75503.54,0.0,-0.95748,3e-05,6.74669]
[1776796867046,40.87,75500.9,0.0,-0.95756,3e-05,6.73596]
[1776796871075,40.86,75494.12,0.0,-0.95778,3e-05,6.70793]
[1776796872082,40.86,75490.79,0.0,-0.95788,3e-05,6.69462]
[1776796873089,40.86,75502.99,0.0,-0.95752,3e-05,6.7418]
[1776796874096,40.86,75506.79,0.0,-0.95741,3e-05,6.75622]
[1776796878124,40.86,75509.55,0.0,-0.95734,3e-05,6.76523]
[1776796879131,40.86,75506.55,0.0,-0.95744,3e-05,6.75304]
[1776796883158,40.85,75503.33,0.0,-0.95755,3e-05,6.73873]
[1776796884166,40.85,75508.19,0.0,-0.9574,3e-05,6.7573]
[1776796885173,40.85,75512.29,0.0,-0.95728,3e-05,6.77291]
[1776796886180,40.85,75516.17,0.0,-0.95717,3e-05,6.78764]
[1776796887187,40.85,75520.76,0.0,-0.95704,3e-05,6.80517]
[1776796892222,40.84,75520.85,0.0,-0.95707,3e-05,6.80023]
[1776796897257,40.84,75523.08,0.0,-0.95703,3e-05,6.80638]
[1776796900278,40.83,75530.77,0.0,-0.95681,3e-05,6.83501]
[1776796901285,40.83,75535.33,0.0,-0.95667,3e-05,6.85241]
[1776796904306,40.83,75537.88,0.0,-0.95661,3e-05,6.8606]
[1776796906320,40.83,75534.59,0.0,-0.95672,3e-05,6.84634]
[1776796911355,40.82,75533.64,0.0,-0.95677,3e-05,6.83956]
[1776796913369,40.82,75530.48,0.0,-0.95688,3e-05,6.82591]
[1776796918403,40.81,75530.16,0.0,-0.95691,3e-05,6.82178]
[1776796922432,40.81,75534.27,0.0,-0.9568,3e-05,6.83571]
[1776796926460,40.8,75530.41,0.0,-0.95694,3e-05,6.81813]
[1776796931495,40.8,75527.95,0.0,-0.95703,3e-05,6.80567]
[1776796933509,40.8,75531.47,0.0,-0.95694,3e-05,6.81844]
[1776796934516,40.8,75534.78,0.0,-0.95684,3e-05,6.83092]
[1776796942572,40.79,75535.16,0.0,-0.95687,3e-05,6.8277]
[1776796944585,40.78,75532.48,0.0,-0.95696,3e-05,6.81598]
[1776796949621,40.78,75533.18,0.0,-0.95696,3e-05,6.81596]
[1776796953649,40.77,75535.79,0.0,-0.95691,3e-05,6.82133]
[1776796955668,40.77,75545.05,0.0,-0.95664,3e-05,6.85677]
[1776796957681,40.77,75545.84,0.0,-0.95663,3e-05,6.85868]
[1776796962717,40.76,75546.65,0.0,-0.95663,3e-05,6.85874]
[1776796967751,40.76,75546.62,0.0,-0.95666,3e-05,6.85487]
[1776796972786,40.75,75552.18,0.0,-0.95651,3e-05,6.87441]
[1776796977822,40.74,75553.66,0.0,-0.95649,3e-05,6.87641]
[1776796981850,40.74,75557.46,0.0,-0.9564,3e-05,6.88884]
[1776796986897,40.73,75543.54,0.0,-0.95685,3e-05,6.83032]
[1776796987897,40.73,75530.11,0.0,-0.95726,3e-05,6.77683]
[1776796988904,40.73,75528.68,0.0,-0.9573,3e-05,6.77072]
[1776796993939,40.72,75526.15,0.0,-0.9574,3e-05,6.75843]
[1776796997967,40.72,75531.61,0.0,-0.95725,3e-05,6.77803]
[1776797003004,40.72,75529.26,0.0,-0.95734,3e-05,6.76638]
[1776797009048,40.71,75528.88,0.0,-0.95737,3e-05,6.76211]
[1776797012069,40.71,75535.19,0.0,-0.95721,3e-05,6.78288]
[1776797014082,40.71,75537.5,0.0,-0.95715,3e-05,6.79098]
[1776797020125,40.7,75539.64,0.0,-0.95711,3e-05,6.79642]
[1776797021131,40.7,75535.38,0.0,-0.95724,3e-05,6.77914]
[1776797022139,40.7,75532.0,0.0,-0.95734,3e-05,6.76539]
[1776797026167,40.69,75528.83,0.0,-0.95745,3e-05,6.75115]
[1776797027173,40.69,75520.56,0.0,-0.9577,3e-05,6.71834]
[1776797028181,40.69,75516.74,0.0,-0.95782,3e-05,6.70304]
[1776797030195,40.69,75519.81,0.0,-0.95773,3e-05,6.71435]
[1776797031202,40.69,75528.15,0.0,-0.95749,3e-05,6.74664]
[1776797032209,40.69,75529.04,0.0,-0.95746,3e-05,6.74971]
[1776797035230,40.69,75523.38,0.0,-0.95764,3e-05,6.72629]
[1776797040265,40.68,75520.85,0.0,-0.95773,3e-05,6.71455]
[1776797043286,40.68,75523.89,0.0,-0.95765,3e-05,6.72535]
[1776797048321,40.68,75525.82,0.0,-0.95761,3e-05,6.73096]
[1776797053356,40.67,75524.78,0.0,-0.95765,3e-05,6.72495]
[1776797057384,40.67,75533.28,0.0,-0.95741,3e-05,6.75673]
[1776797059397,40.67,75534.8,0.0,-0.95737,3e-05,6.76183]
[1776797062419,40.67,75531.0,0.0,-0.9575,3e-05,6.74562]
[1776797065440,40.66,75527.2,0.0,-0.95762,3e-05,6.7295]
[1776797067454,40.66,75520.71,0.0,-0.95782,3e-05,6.70336]
[1776797072489,40.66,75523.0,0.0,-0.95778,3e-05,6.70795]
[1776797075510,40.66,75527.63,0.0,-0.95765,3e-05,6.725]
[1776797076517,40.66,75531.77,0.0,-0.95753,3e-05,6.74085]
[1776797082082,40.65,75534.07,0.0,-0.95747,3e-05,6.74821]
[1776797086586,40.65,75539.9,0.0,-0.95732,3e-05,6.76858]
[1776797091622,40.64,75538.67,0.0,-0.95737,3e-05,6.76153]
[1776797096657,40.64,75539.51,0.0,-0.95736,3e-05,6.76263]
[1776797101692,40.63,75540.06,0.0,-0.95736,3e-05,6.7626]
[1776797103706,40.63,75535.4,0.0,-0.95751,3e-05,6.74342]
[1776797105720,40.63,75531.48,0.0,-0.95763,3e-05,6.72725]
[1776797110754,40.63,75530.56,0.0,-0.95768,3e-05,6.72176]
[1776797115792,40.62,75522.52,0.0,-0.95793,3e-05,6.68847]
[1776797116798,40.62,75510.62,0.0,-0.95828,3e-05,6.64175]
[1776797118812,40.62,75509.55,0.0,-0.95832,3e-05,6.63704]
[1776797122840,40.62,75513.35,0.0,-0.95821,3e-05,6.65091]
[1776797125860,40.62,75507.79,0.0,-0.95838,3e-05,6.62858]
[1776797130896,40.62,75509.2,0.0,-0.95835,3e-05,6.63302]
[1776797131903,40.62,75513.07,0.0,-0.95825,3e-05,6.64523]
[1776797136938,40.61,75514.06,0.0,-0.95823,3e-05,6.64775]
[1776797139959,40.61,75525.04,0.0,-0.95791,3e-05,6.68989]
[1776797140978,40.61,75535.37,0.0,-0.95761,3e-05,6.73033]
[1776797141983,40.61,75552.05,0.0,-0.95711,3e-05,6.79567]
[1776797142990,40.61,75549.0,0.0,-0.9572,3e-05,6.78344]
[1776797143997,40.61,75544.71,0.0,-0.95733,3e-05,6.76674]
[1776797145007,40.61,75551.43,0.0,-0.95713,3e-05,6.79344]
[1776797146011,40.61,75552.86,0.0,-0.95708,3e-05,6.79926]
[1776797151046,40.61,75553.3,0.0,-0.95708,3e-05,6.79929]
[1776797156081,40.6,75552.23,0.0,-0.95713,3e-05,6.79262]
[1776797161116,40.6,75551.2,0.0,-0.95718,3e-05,6.78622]
[1776797165144,40.6,75558.74,0.0,-0.95697,3e-05,6.81416]
[1776797166151,40.59,75562.67,0.0,-0.95685,3e-05,6.82921]
[1776797171186,40.59,75558.49,0.0,-0.957,3e-05,6.81001]
[1776797174206,40.59,75555.52,0.0,-0.9571,3e-05,6.79677]
[1776797179242,40.58,75558.32,0.0,-0.95704,3e-05,6.80543]
[1776797182263,40.58,75562.76,0.0,-0.95691,3e-05,6.82149]
[1776797187298,40.57,75563.58,0.0,-0.95691,3e-05,6.82204]
[1776797192333,40.57,75560.27,0.0,-0.95705,3e-05,6.80364]
[1776797194347,40.57,75554.33,0.0,-0.95723,3e-05,6.77917]
[1776797195354,40.57,75543.21,0.0,-0.95757,3e-05,6.73492]
[1776797196360,40.56,75539.35,0.0,-0.95769,3e-05,6.71938]
[1776797201396,40.56,75542.24,0.0,-0.95762,3e-05,6.72893]
[1776797202405,40.56,75549.04,0.0,-0.95742,3e-05,6.75529]
[1776797203411,40.56,75555.61,0.0,-0.95722,3e-05,6.78076]
[1776797206432,40.56,75555.99,0.0,-0.95722,3e-05,6.78085]
[1776797210459,40.55,75552.63,0.0,-0.95734,3e-05,6.76578]
[1776797213480,40.55,75549.49,0.0,-0.95744,3e-05,6.75213]
[1776797218516,40.55,75545.5,0.0,-0.95758,3e-05,6.73443]
[1776797219523,40.55,75542.13,0.0,-0.95768,3e-05,6.72081]
[1776797224558,40.54,75543.01,0.0,-0.95767,3e-05,6.72252]
[1776797230600,40.54,75542.96,0.0,-0.95769,3e-05,6.72022]
[1776797236641,40.53,75543.38,0.0,-0.95769,3e-05,6.71976]
[1776797241676,40.53,75542.28,0.0,-0.95774,3e-05,6.71375]
[1776797245705,40.53,75533.92,0.0,-0.958,3e-05,6.67967]
[1776797246712,40.53,75528.13,0.0,-0.95817,3e-05,6.65678]
[1776797247964,40.53,75528.13,0.0,-0.95817,3e-05,6.65678]
[1776797248191,40.53,75528.13,0.0,-0.95817,3e-05,6.65678]
[1776797248263,40.53,75511.33,0.0,-0.95867,3e-05,6.59106]
[1776797248726,40.53,75506.05,0.0,-0.95882,3e-05,6.57061]
[1776797252693,40.53,75505.9,0.0,-0.95883,3e-05,6.56984]
[1776797253761,40.53,75502.67,0.0,-0.95894,3e-05,6.55445]
[1776797255775,40.53,75497.19,0.0,-0.9591,3e-05,6.53318]
[1776797256782,40.53,75494.5,0.0,-0.95918,3e-05,6.52279]
[1776797257921,40.53,75494.5,0.0,-0.95918,3e-05,6.52279]
[1776797257935,40.53,75494.5,0.0,-0.95918,3e-05,6.52279]
[1776797258269,40.53,75491.92,0.0,-0.95925,3e-05,6.51285]
[1776797262691,40.53,75492.11,0.0,-0.95925,3e-05,6.51359]
[1776797265705,40.53,75491.42,0.0,-0.95927,3e-05,6.51093]
[1776797265904,40.53,75491.42,0.0,-0.95927,3e-05,6.51093]
[1776797265935,40.53,75491.42,0.0,-0.95927,3e-05,6.51093]
[1776797265948,40.53,75488.38,0.0,-0.95936,3e-05,6.49926]
[1776797266852,40.53,75485.6,0.0,-0.95944,3e-05,6.48861]
[1776797270879,40.53,75489.55,0.0,-0.95932,3e-05,6.50396]
[1776797273901,40.53,75490.99,0.0,-0.95928,3e-05,6.50951]
[1776797278935,40.53,75492.01,0.0,-0.95925,3e-05,6.51343]
[1776797280530,40.53,75492.01,0.0,-0.95925,3e-05,6.51343]
[1776797280697,40.53,75493.23,0.0,-0.95921,3e-05,6.51812]
[1776797283081,40.53,75501.5,0.0,-0.95897,3e-05,6.54992]
[1776797284692,40.53,75502.33,0.0,-0.95895,3e-05,6.55313]
[1776797284982,40.53,75498.84,0.0,-0.95905,3e-05,6.53959]
[1776797290017,40.53,75491.3,0.0,-0.95927,3e-05,6.51026]
[1776797291024,40.53,75488.64,0.0,-0.95935,3e-05,6.5]
[1776797293039,40.53,75488.14,0.0,-0.95936,3e-05,6.49808]
[1776797294045,40.53,75483.11,0.0,-0.95951,3e-05,6.4788]
[1776797295053,40.53,75479.73,0.0,-0.95961,3e-05,6.46586]
[1776797297067,40.53,75468.22,0.0,-0.95994,3e-05,6.42201]
[1776797298074,40.53,75463.45,0.0,-0.96007,3e-05,6.40393]
[1776797299081,40.53,75463.61,0.0,-0.96007,3e-05,6.40468]
[1776797303109,40.53,75460.82,0.0,-0.96014,3e-05,6.39493]
[1776797307138,40.53,75456.87,0.0,-0.96025,3e-05,6.3807]
[1776797311166,40.53,75453.03,0.0,-0.96036,3e-05,6.36442]
[1776797312173,40.53,75450.11,0.0,-0.96044,3e-05,6.35361]
[1776797313184,40.53,75444.72,0.0,-0.9606,3e-05,6.33324]
[1776797314190,40.53,75439.08,0.0,-0.96075,3e-05,6.31252]
[1776797319225,40.54,75437.92,0.0,-0.96077,3e-05,6.30977]
[1776797324259,40.54,75435.21,0.0,-0.96084,3e-05,6.30114]
[1776797325437,40.54,75435.21,0.0,-0.96084,3e-05,6.30114]
[1776797325695,40.54,75434.91,0.0,-0.96084,3e-05,6.30034]
[1776797328716,40.54,75436.51,0.0,-0.96079,3e-05,6.30701]
[1776797334331,40.55,75436.88,0.0,-0.96076,3e-05,6.31058]
[1776797336641,40.55,75434.52,0.0,-0.96083,3e-05,6.302]
[1776797336689,40.55,75433.5,0.0,-0.96085,3e-05,6.29847]
[1776797342390,40.55,75442.09,0.0,-0.9606,3e-05,6.33271]
[1776797342689,40.55,75442.09,0.0,-0.9606,3e-05,6.33271]
[1776797343397,40.55,75447.81,0.0,-0.96043,3e-05,6.35458]
[1776797345677,40.55,75448.68,0.0,-0.96041,3e-05,6.35809]
[1776797345691,40.55,75448.75,0.0,-0.96041,3e-05,6.35857]
[1776797351455,40.55,75447.26,0.0,-0.96044,3e-05,6.35425]
[1776797352685,40.55,75447.26,0.0,-0.96044,3e-05,6.35425]
[1776797352688,40.55,75444.16,0.0,-0.96052,3e-05,6.34275]
[1776797353468,40.56,75438.16,0.0,-0.96069,3e-05,6.32035]
[1776797355483,40.56,75437.64,0.0,-0.9607,3e-05,6.31895]
[1776797357190,40.56,75436.95,0.0,-0.96072,3e-05,6.31663]
[1776797357435,40.56,75436.95,0.0,-0.96072,3e-05,6.31663]
[1776797362532,40.56,75434.15,0.0,-0.96078,3e-05,6.30783]
[1776797367567,40.56,75434.11,0.0,-0.96077,3e-05,6.30918]
[1776797368695,40.56,75434.11,0.0,-0.96077,3e-05,6.30918]
[1776797369581,40.56,75439.9,0.0,-0.96061,3e-05,6.33155]
[1776797370587,40.57,75443.8,0.0,-0.96049,3e-05,6.34653]
[1776797371435,40.57,75443.8,0.0,-0.96049,3e-05,6.34653]
[1776797371487,40.57,75443.8,0.0,-0.96049,3e-05,6.34653]
[1776797371691,40.57,75443.8,0.0,-0.96049,3e-05,6.34653]
[1776797373609,40.57,75440.26,0.0,-0.9606,3e-05,6.33127]
[1776797375623,40.57,75435.85,0.0,-0.96072,3e-05,6.31515]
[1776797376630,40.57,75433.22,0.0,-0.9608,3e-05,6.30553]
[1776797377637,40.57,75428.75,0.0,-0.96092,3e-05,6.28902]
[1776797378644,40.57,75425.83,0.0,-0.961,3e-05,6.27837]
[1776797380658,40.57,75423.23,0.0,-0.96107,3e-05,6.2693]
[1776797385694,40.57,75425.88,0.0,-0.96098,3e-05,6.28094]
[1776797390739,40.58,75423.5,0.0,-0.96103,3e-05,6.2736]
[1776797392754,40.58,75418.81,0.0,-0.96116,3e-05,6.2567]
[1776797393761,40.58,75415.6,0.0,-0.96125,3e-05,6.24505]
[1776797394768,40.58,75409.45,0.0,-0.96141,3e-05,6.22247]
[1776797395775,40.58,75406.93,0.0,-0.96148,3e-05,6.21349]
[1776797398796,40.58,75409.45,0.0,-0.9614,3e-05,6.22414]
[1776797404379,40.59,75409.7,0.0,-0.96138,3e-05,6.22668]
[1776797404838,40.59,75405.38,0.0,-0.9615,3e-05,6.2114]
[1776797405847,40.59,75398.78,0.0,-0.96167,3e-05,6.1873]
[1776797406854,40.59,75394.75,0.0,-0.96178,3e-05,6.17282]
[1776797411889,40.6,75396.61,0.0,-0.96171,3e-05,6.18215]
[1776797413903,40.6,75399.28,0.0,-0.96163,3e-05,6.193]
[1776797415917,40.6,75404.33,0.0,-0.96149,3e-05,6.21268]
[1776797420952,40.6,75403.81,0.0,-0.96148,3e-05,6.21287]
[1776797423973,40.61,75410.83,0.0,-0.96128,3e-05,6.24028]
[1776797424980,40.61,75416.76,0.0,-0.96111,3e-05,6.26281]
[1776797425987,40.61,75419.89,0.0,-0.96102,3e-05,6.27486]
[1776797431022,40.61,75419.24,0.0,-0.96104,3e-05,6.27143]
[1776797432029,40.61,75422.47,0.0,-0.96095,3e-05,6.28385]
[1776797433036,40.61,75425.99,0.0,-0.96085,3e-05,6.29735]
[1776797436058,40.61,75429.39,0.0,-0.96075,3e-05,6.31095]
[1776797437065,40.61,75434.07,0.0,-0.96061,3e-05,6.32881]
[1776797438072,40.61,75437.04,0.0,-0.96053,3e-05,6.34023]
[1776797439079,40.62,75439.79,0.0,-0.96045,3e-05,6.35081]
[1776797444114,40.62,75444.92,0.0,-0.9603,3e-05,6.3711]
[1776797448142,40.62,75441.11,0.0,-0.9604,3e-05,6.35727]
[1776797450156,40.62,75437.44,0.0,-0.9605,3e-05,6.34376]
[1776797453178,40.62,75434.26,0.0,-0.96059,3e-05,6.33237]
[1776797458213,40.62,75434.76,0.0,-0.96056,3e-05,6.33538]
[1776797463248,40.62,75431.9,0.0,-0.96064,3e-05,6.3257]
[1776797465262,40.63,75427.05,0.0,-0.96077,3e-05,6.30792]
[1776797468282,40.63,75424.13,0.0,-0.96085,3e-05,6.29773]
[1776797472524,40.63,75425.65,0.0,-0.9608,3e-05,6.30428]
[1776797472707,40.63,75425.65,0.0,-0.9608,3e-05,6.30428]
[1776797472810,40.63,75411.92,0.0,-0.96118,3e-05,6.25339]
[1776797473318,40.63,75402.4,0.0,-0.96144,3e-05,6.2179]
[1776797474324,40.63,75403.48,0.0,-0.96141,3e-05,6.22227]
[1776797475332,40.63,75403.02,0.0,-0.96142,3e-05,6.22097]
[1776797476031,40.63,75403.02,0.0,-0.96142,3e-05,6.22097]
[1776797477086,40.63,75403.02,0.0,-0.96141,3e-05,6.22137]
[1776797477438,40.63,75403.02,0.0,-0.96141,3e-05,6.22137]
[1776797478353,40.63,75396.35,0.0,-0.96159,3e-05,6.19779]
[1776797479743,40.63,75396.35,0.0,-0.96159,3e-05,6.19779]
[1776797479791,40.63,75396.35,0.0,-0.96159,3e-05,6.19779]
[1776797479771,40.64,75392.07,0.0,-0.9617,3e-05,6.18236]
[1776797479935,40.64,75392.07,0.0,-0.9617,3e-05,6.18236]
[1776797480198,40.64,75392.07,0.0,-0.9617,3e-05,6.18236]
[1776797480367,40.64,75392.32,0.0,-0.96169,3e-05,6.18375]
[1776797485401,40.64,75392.22,0.0,-0.96168,3e-05,6.18571]
[1776797487416,40.64,75397.72,0.0,-0.96152,3e-05,6.20702]
[1776797487985,40.64,75397.72,0.0,-0.96152,3e-05,6.20702]
[1776797487994,40.64,75397.72,0.0,-0.96152,3e-05,6.20702]
[1776797488187,40.64,75397.72,0.0,-0.96152,3e-05,6.20702]
[1776797488553,40.64,75397.72,0.0,-0.96152,3e-05,6.20702]
[1776797488602,40.64,75397.72,0.0,-0.96152,3e-05,6.20702]
[1776797488687,40.64,75397.72,0.0,-0.96152,3e-05,6.20702]
[1776797488788,40.64,75396.66,0.0,-0.96155,3e-05,6.20351]
[1776797492212,40.65,75396.09,0.0,-0.96157,3e-05,6.20012]
[1776797492264,40.65,75396.09,0.0,-0.96157,3e-05,6.20012]
[1776797492338,40.65,75396.09,0.0,-0.96157,3e-05,6.20012]
[1776797492385,40.65,75396.09,0.0,-0.96157,3e-05,6.20012]
[1776797492435,40.65,75396.09,0.0,-0.96157,3e-05,6.20012]
[1776797492451,40.65,75392.73,0.0,-0.96166,3e-05,6.18809]
[1776797495738,40.65,75396.21,0.0,-0.96155,3e-05,6.20188]
[1776797495794,40.65,75396.21,0.0,-0.96155,3e-05,6.20188]
[1776797495891,40.65,75394.94,0.0,-0.96159,3e-05,6.1976]
[1776797495908,40.65,75394.94,0.0,-0.96159,3e-05,6.1976]
[1776797495936,40.65,75394.94,0.0,-0.96159,3e-05,6.1976]
[1776797496479,40.65,75395.98,0.0,-0.96155,3e-05,6.2019]
[1776797497486,40.65,75412.4,0.0,-0.96109,3e-05,6.2635]
[1776797498515,40.65,75412.4,0.0,-0.96109,3e-05,6.2635]
[1776797498689,40.65,75412.4,0.0,-0.96109,3e-05,6.2635]
[1776797498841,40.65,75412.4,0.0,-0.96109,3e-05,6.2635]
[1776797498849,40.65,75414.45,0.0,-0.96103,3e-05,6.27149]
[1776797498935,40.65,75414.45,0.0,-0.96103,3e-05,6.27149]
[1776797499013,40.65,75414.45,0.0,-0.96103,3e-05,6.27149]
[1776797499189,40.65,75414.45,0.0,-0.96103,3e-05,6.27149]
[1776797499405,40.65,75414.45,0.0,-0.96103,3e-05,6.27149]
[1776797499437,40.65,75414.45,0.0,-0.96103,3e-05,6.27149]
[1776797499499,40.65,75410.51,0.0,-0.96114,3e-05,6.25708]
[1776797502522,40.66,75407.25,0.0,-0.96122,3e-05,6.24596]
[1776797503290,40.66,75407.25,0.0,-0.96122,3e-05,6.24596]
[1776797503439,40.66,75407.25,0.0,-0.96122,3e-05,6.24596]
[1776797503477,40.66,75407.25,0.0,-0.96122,3e-05,6.24596]
[1776797503534,40.66,75407.25,0.0,-0.96122,3e-05,6.24596]
[1776797503694,40.66,75407.25,0.0,-0.96122,3e-05,6.24596]
[1776797504063,40.66,75409.98,0.0,-0.96115,3e-05,6.25651]
[1776797504166,40.66,75409.98,0.0,-0.96115,3e-05,6.25651]
[1776797504190,40.66,75409.98,0.0,-0.96115,3e-05,6.25651]
[1776797504536,40.66,75409.65,0.0,-0.96115,3e-05,6.25562]
[1776797509578,40.66,75409.69,0.0,-0.96114,3e-05,6.25751]
[1776797516741,40.66,75410.16,0.0,-0.96112,3e-05,6.26027]
[1776797516749,40.66,75410.16,0.0,-0.96112,3e-05,6.26027]
[1776797516885,40.67,75410.09,0.0,-0.96111,3e-05,6.26132]
[1776797516934,40.67,75410.09,0.0,-0.96111,3e-05,6.26132]
[1776797516937,40.67,75410.09,0.0,-0.96111,3e-05,6.26132]
[1776797517191,40.67,75410.09,0.0,-0.96111,3e-05,6.26132]
[1776797517635,40.67,75410.97,0.0,-0.96108,3e-05,6.26493]
[1776797519649,40.67,75417.44,0.0,-0.9609,3e-05,6.28978]
[1776797520797,40.67,75417.44,0.0,-0.9609,3e-05,6.28978]
[1776797520845,40.67,75417.44,0.0,-0.9609,3e-05,6.28978]
[1776797520942,40.67,75418.85,0.0,-0.96086,3e-05,6.29534]
[1776797523677,40.67,75411.2,0.0,-0.96106,3e-05,6.26751]
[1776797524137,40.67,75411.2,0.0,-0.96106,3e-05,6.26751]
[1776797524195,40.67,75411.2,0.0,-0.96106,3e-05,6.26751]
[1776797524352,40.67,75411.2,0.0,-0.96106,3e-05,6.26751]
[1776797524425,40.67,75411.2,0.0,-0.96106,3e-05,6.26751]
[1776797524441,40.67,75411.2,0.0,-0.96106,3e-05,6.26751]
[1776797524540,40.67,75411.2,0.0,-0.96106,3e-05,6.26751]
[1776797524689,40.67,75411.2,0.0,-0.96106,3e-05,6.26751]
[1776797524754,40.67,75407.22,0.0,-0.96117,3e-05,6.25295]
[1776797524936,40.67,75407.22,0.0,-0.96117,3e-05,6.25295]
[1776797526810,40.67,75408.91,0.0,-0.96112,3e-05,6.25961]
[1776797526870,40.67,75417.02,0.0,-0.96089,3e-05,6.29028]
[1776797526955,40.67,75417.02,0.0,-0.96089,3e-05,6.29028]
[1776797527022,40.67,75417.02,0.0,-0.96089,3e-05,6.29028]
[1776797527090,40.67,75417.02,0.0,-0.96089,3e-05,6.29028]
[1776797527189,40.67,75417.02,0.0,-0.96089,3e-05,6.29028]
[1776797527707,40.67,75421.38,0.0,-0.96077,3e-05,6.30691]
[1776797528087,40.67,75421.38,0.0,-0.96077,3e-05,6.30691]
[1776797528110,40.67,75421.38,0.0,-0.96077,3e-05,6.30691]
[1776797528199,40.67,75421.38,0.0,-0.96077,3e-05,6.30691]
[1776797532995,40.67,75419.59,0.0,-0.96081,3e-05,6.30144]
[1776797533044,40.67,75419.59,0.0,-0.96081,3e-05,6.30144]
[1776797533190,40.67,75419.59,0.0,-0.96081,3e-05,6.30144]
[1776797533680,40.67,75419.59,0.0,-0.96081,3e-05,6.30144]
[1776797533686,40.67,75419.59,0.0,-0.96081,3e-05,6.30144]
[1776797533692,40.67,75419.59,0.0,-0.96081,3e-05,6.30144]
[1776797533860,40.67,75419.59,0.0,-0.96081,3e-05,6.30144]
[1776797533749,40.68,75420.25,0.0,-0.96079,3e-05,6.30418]
[1776797533937,40.68,75420.25,0.0,-0.96079,3e-05,6.30418]
[1776797539791,40.68,75419.22,0.0,-0.96081,3e-05,6.3019]
[1776797541567,40.68,75419.12,0.0,-0.96081,3e-05,6.3018]
[1776797541623,40.68,75419.12,0.0,-0.96081,3e-05,6.3018]
[1776797541690,40.68,75419.12,0.0,-0.96081,3e-05,6.3018]
[1776797541843,40.68,75419.12,0.0,-0.96081,3e-05,6.3018]
[1776797541883,40.68,75418.26,0.0,-0.96083,3e-05,6.29885]
[1776797541937,40.68,75418.26,0.0,-0.96083,3e-05,6.29885]
[1776797542812,40.68,75418.14,0.0,-0.96083,3e-05,6.29868]
[1776797547847,40.68,75418.49,0.0,-0.96081,3e-05,6.30137]
[1776797551876,40.68,75425.59,0.0,-0.96062,3e-05,6.32654]
[1776797552203,40.68,75425.59,0.0,-0.96062,3e-05,6.32654]
[1776797552255,40.68,75425.59,0.0,-0.96062,3e-05,6.32654]
[1776797552437,40.68,75425.59,0.0,-0.96062,3e-05,6.32654]
[1776797552651,40.68,75425.59,0.0,-0.96062,3e-05,6.32654]
[1776797552657,40.68,75425.59,0.0,-0.96062,3e-05,6.32654]
[1776797552689,40.68,75425.59,0.0,-0.96062,3e-05,6.32654]
[1776797552882,40.69,75425.27,0.0,-0.96062,3e-05,6.32557]
[1776797557917,40.69,75425.94,0.0,-0.9606,3e-05,6.32923]
[1776797560939,40.69,75420.75,0.0,-0.96074,3e-05,6.31042]
[1776797562836,40.69,75420.75,0.0,-0.96074,3e-05,6.31042]
[1776797562889,40.69,75420.75,0.0,-0.96074,3e-05,6.31042]
[1776797562876,40.69,75410.47,0.0,-0.96102,3e-05,6.27248]
[1776797562941,40.69,75410.47,0.0,-0.96102,3e-05,6.27248]
[1776797563366,40.69,75410.47,0.0,-0.96102,3e-05,6.27248]
[1776797563436,40.69,75410.47,0.0,-0.96102,3e-05,6.27248]
[1776797563615,40.69,75410.47,0.0,-0.96102,3e-05,6.27248]
[1776797563691,40.69,75404.52,0.0,-0.96118,3e-05,6.25062]
[1776797565597,40.69,75403.89,0.0,-0.9612,3e-05,6.24827]
[1776797565691,40.69,75403.89,0.0,-0.9612,3e-05,6.24827]
[1776797565694,40.69,75403.85,0.0,-0.9612,3e-05,6.24884]
[1776797566753,40.69,75403.85,0.0,-0.9612,3e-05,6.24884]
[1776797566761,40.69,75403.85,0.0,-0.9612,3e-05,6.24884]
[1776797566945,40.69,75404.23,0.0,-0.96118,3e-05,6.25061]
[1776797570018,40.69,75404.23,0.0,-0.96118,3e-05,6.25061]
[1776797570076,40.69,75404.23,0.0,-0.96118,3e-05,6.25061]
[1776797570194,40.69,75404.23,0.0,-0.96118,3e-05,6.25061]
[1776797570225,40.7,75403.42,0.0,-0.9612,3e-05,6.24866]
[1776797573070,40.7,75404.19,0.0,-0.96117,3e-05,6.2519]
[1776797573095,40.7,75404.19,0.0,-0.96117,3e-05,6.2519]
[1776797573190,40.7,75404.19,0.0,-0.96117,3e-05,6.2519]
[1776797573690,40.7,75404.19,0.0,-0.96117,3e-05,6.2519]
[1776797573741,40.7,75404.19,0.0,-0.96117,3e-05,6.2519]
[1776797573843,40.7,75400.18,0.0,-0.96128,3e-05,6.23805]
[1776797573936,40.7,75400.18,0.0,-0.96128,3e-05,6.23805]
[1776797577055,40.7,75394.12,0.0,-0.96143,3e-05,6.21671]
[1776797579902,40.7,75393.91,0.0,-0.96144,3e-05,6.21634]
[1776797579912,40.7,75393.91,0.0,-0.96144,3e-05,6.21634]
[1776797579937,40.7,75392.96,0.0,-0.96146,3e-05,6.21323]
[1776797580221,40.7,75392.96,0.0,-0.96146,3e-05,6.21323]
[1776797580273,40.7,75392.96,0.0,-0.96146,3e-05,6.21323]
[1776797580440,40.7,75392.96,0.0,-0.96146,3e-05,6.21323]
[1776797580541,40.7,75391.31,0.0,-0.9615,3e-05,6.20797]
[1776797585111,40.71,75385.7,0.0,-0.96164,3e-05,6.18892]
[1776797586121,40.71,75376.59,0.0,-0.96189,3e-05,6.1557]
[1776797587129,40.71,75374.07,0.0,-0.96195,3e-05,6.14692]
[1776797588358,40.71,75374.07,0.0,-0.96195,3e-05,6.14692]
[1776797588411,40.71,75374.07,0.0,-0.96195,3e-05,6.14692]
[1776797588440,40.71,75374.07,0.0,-0.96195,3e-05,6.14692]
[1776797588801,40.71,75374.07,0.0,-0.96195,3e-05,6.14692]
[1776797588848,40.71,75374.07,0.0,-0.96195,3e-05,6.14692]
[1776797588897,40.71,75374.97,0.0,-0.96192,3e-05,6.1513]
[1776797588942,40.71,75374.97,0.0,-0.96192,3e-05,6.1513]
[1776797592498,40.71,75378.49,0.0,-0.96182,3e-05,6.16533]
[1776797592577,40.71,75378.49,0.0,-0.96182,3e-05,6.16533]
[1776797592603,40.71,75378.49,0.0,-0.96182,3e-05,6.16533]
[1776797592681,40.71,75378.49,0.0,-0.96182,3e-05,6.16533]
[1776797592699,40.71,75378.49,0.0,-0.96182,3e-05,6.16533]
[1776797592937,40.71,75378.49,0.0,-0.96182,3e-05,6.16533]
[1776797592798,40.72,75380.59,0.0,-0.96175,3e-05,6.17408]
[1776797598206,40.72,75384.03,0.0,-0.96164,3e-05,6.18915]
[1776797599521,40.72,75384.03,0.0,-0.96164,3e-05,6.18915]
[1776797599573,40.72,75384.03,0.0,-0.96164,3e-05,6.18915]
[1776797599689,40.72,75384.03,0.0,-0.96164,3e-05,6.18915]
[1776797600068,40.72,75383.96,0.0,-0.96163,3e-05,6.18981]
[1776797600121,40.72,75383.96,0.0,-0.96163,3e-05,6.18981]
[1776797600190,40.72,75383.96,0.0,-0.96163,3e-05,6.18981]
[1776797600220,40.72,75384.39,0.0,-0.96162,3e-05,6.1914]
[1776797605255,40.73,75383.42,0.0,-0.96163,3e-05,6.19007]
[1776797608927,40.73,75383.69,0.0,-0.96162,3e-05,6.19199]
[1776797608942,40.73,75383.69,0.0,-0.96162,3e-05,6.19199]
[1776797608945,40.73,75383.69,0.0,-0.96162,3e-05,6.19199]
[1776797609415,40.73,75386.61,0.0,-0.96153,3e-05,6.20326]
[1776797609442,40.73,75386.61,0.0,-0.96153,3e-05,6.20326]
[1776797609642,40.73,75386.61,0.0,-0.96153,3e-05,6.20326]
[1776797609723,40.73,75388.75,0.0,-0.96147,3e-05,6.21206]
[1776797610102,40.73,75388.75,0.0,-0.96147,3e-05,6.21206]
[1776797610198,40.73,75388.75,0.0,-0.96147,3e-05,6.21206]
[1776797610296,40.73,75386.51,0.0,-0.96153,3e-05,6.20375]
[1776797615275,40.74,75389.25,0.0,-0.96145,3e-05,6.21309]
[1776797615440,40.74,75389.25,0.0,-0.96145,3e-05,6.21309]
[1776797615958,40.74,75389.25,0.0,-0.96145,3e-05,6.21309]
[1776797615783,40.74,75385.3,0.0,-0.96156,3e-05,6.19927]
[1776797616028,40.74,75385.3,0.0,-0.96156,3e-05,6.19927]
[1776797616169,40.74,75385.3,0.0,-0.96156,3e-05,6.19927]
[1776797616200,40.74,75385.3,0.0,-0.96156,3e-05,6.19927]
[1776797616338,40.74,75379.64,0.0,-0.96171,3e-05,6.17832]
[1776797618352,40.74,75376.57,0.0,-0.96179,3e-05,6.16789]
[1776797619971,40.74,75375.21,0.0,-0.96182,3e-05,6.16334]
[1776797620124,40.74,75375.21,0.0,-0.96182,3e-05,6.16334]
[1776797620205,40.74,75375.21,0.0,-0.96182,3e-05,6.16334]
[1776797620245,40.74,75375.21,0.0,-0.96182,3e-05,6.16334]
[1776797620646,40.74,75375.21,0.0,-0.96182,3e-05,6.16334]
[1776797620675,40.74,75370.92,0.0,-0.96193,3e-05,6.1485]
[1776797621525,40.74,75370.92,0.0,-0.96193,3e-05,6.1485]
[1776797621610,40.74,75370.92,0.0,-0.96193,3e-05,6.1485]
[1776797621649,40.74,75357.89,0.0,-0.96228,3e-05,6.10113]
[1776797622381,40.74,75345.28,0.0,-0.96263,3e-05,6.05503]
[1776797623388,40.74,75343.23,0.0,-0.96268,3e-05,6.04816]
[1776797624734,40.74,75343.23,0.0,-0.96268,3e-05,6.04816]
[1776797624812,40.75,75342.24,0.0,-0.96269,3e-05,6.04589]
[1776797627416,40.75,75337.31,0.0,-0.96282,3e-05,6.02932]
[1776797629107,40.75,75339.22,0.0,-0.96276,3e-05,6.03696]
[1776797629157,40.75,75339.22,0.0,-0.96276,3e-05,6.03696]
[1776797629193,40.75,75339.22,0.0,-0.96276,3e-05,6.03696]
[1776797631444,40.76,75333.91,0.0,-0.96289,3e-05,6.01974]
[1776797633458,40.76,75329.93,0.0,-0.96298,3e-05,6.00673]
[1776797638425,40.77,75333.01,0.0,-0.96288,3e-05,6.02085]
[1776797638437,40.77,75333.01,0.0,-0.96288,3e-05,6.02085]
[1776797638802,40.77,75333.01,0.0,-0.96288,3e-05,6.02085]
[1776797638854,40.77,75333.01,0.0,-0.96288,3e-05,6.02085]
[1776797638937,40.77,75333.01,0.0,-0.96288,3e-05,6.02085]
[1776797638955,40.77,75332.14,0.0,-0.96289,3e-05,6.01913]
[1776797639584,40.77,75332.14,0.0,-0.96289,3e-05,6.01913]
[1776797645694,40.78,75333.16,0.0,-0.96283,3e-05,6.02708]
[1776797645746,40.78,75333.16,0.0,-0.96283,3e-05,6.02708]
[1776797645935,40.78,75333.16,0.0,-0.96283,3e-05,6.02708]
[1776797646267,40.78,75335.82,0.0,-0.96275,3e-05,6.03745]
[1776797646319,40.78,75335.82,0.0,-0.96275,3e-05,6.03745]
[1776797646436,40.78,75335.82,0.0,-0.96275,3e-05,6.03745]
[1776797646549,40.78,75338.01,0.0,-0.96269,3e-05,6.0461]
[1776797649515,40.78,75340.5,0.0,-0.96261,3e-05,6.05649]
[1776797649688,40.78,75340.5,0.0,-0.96261,3e-05,6.05649]
[1776797649737,40.78,75340.5,0.0,-0.96261,3e-05,6.05649]
[1776797649838,40.78,75340.5,0.0,-0.96261,3e-05,6.05649]
[1776797649944,40.78,75340.5,0.0,-0.96261,3e-05,6.05649]
[1776797649939,40.78,75344.13,0.0,-0.96251,3e-05,6.07037]
[1776797650910,40.78,75344.13,0.0,-0.96251,3e-05,6.07037]
[1776797654855,40.79,75343.79,0.0,-0.9625,3e-05,6.07154]
[1776797654905,40.79,75343.79,0.0,-0.9625,3e-05,6.07154]
[1776797654947,40.79,75343.79,0.0,-0.9625,3e-05,6.07154]
[1776797654956,40.79,75343.81,0.0,-0.9625,3e-05,6.07223]
[1776797656619,40.79,75336.79,0.0,-0.96267,3e-05,6.04787]
[1776797658633,40.8,75332.94,0.0,-0.96277,3e-05,6.03518]
[1776797663491,40.8,75331.73,0.0,-0.96278,3e-05,6.03347]
[1776797663528,40.8,75331.73,0.0,-0.96278,3e-05,6.03347]
[1776797663692,40.8,75331.73,0.0,-0.96278,3e-05,6.03347]
[1776797663755,40.8,75331.24,0.0,-0.96279,3e-05,6.03236]
[1776797665571,40.8,75331.2,0.0,-0.96278,3e-05,6.03289]
[1776797668707,40.81,75327.65,0.0,-0.96286,3e-05,6.02205]
[1776797668759,40.81,75327.65,0.0,-0.96286,3e-05,6.02205]
[1776797668938,40.81,75327.65,0.0,-0.96286,3e-05,6.02205]
[1776797668968,40.81,75326.52,0.0,-0.96289,3e-05,6.01864]
[1776797672736,40.82,75330.2,0.0,-0.96278,3e-05,6.03224]
[1776797674572,40.82,75329.53,0.0,-0.9628,3e-05,6.03047]
[1776797674624,40.82,75329.53,0.0,-0.9628,3e-05,6.03047]
[1776797674688,40.82,75329.53,0.0,-0.9628,3e-05,6.03047]
[1776797674750,40.82,75327.71,0.0,-0.96284,3e-05,6.02454]
[1776797676766,40.82,75330.62,0.0,-0.96275,3e-05,6.03647]
[1776797677775,40.82,75344.45,0.0,-0.96238,3e-05,6.08752]
[1776797678329,40.82,75344.45,0.0,-0.96238,3e-05,6.08752]
[1776797678786,40.82,75401.94,0.0,-0.96079,3e-05,6.3]
[1776797679807,40.84,75427.03,0.0,-0.96004,3e-05,6.40085]
[1776797680780,40.84,75427.03,0.0,-0.96004,3e-05,6.40085]
[1776797680821,40.84,75420.99,0.0,-0.9602,3e-05,6.37862]
[1776797681865,40.84,75420.99,0.0,-0.9602,3e-05,6.37862]
[1776797681869,40.84,75404.19,0.0,-0.96068,3e-05,6.31563]
[1776797682231,40.84,75404.19,0.0,-0.96068,3e-05,6.31563]
[1776797682821,40.84,75398.59,0.0,-0.96083,3e-05,6.2949]
[1776797683828,40.84,75429.75,0.0,-0.95995,3e-05,6.41275]
[1776797684711,40.84,75429.75,0.0,-0.95995,3e-05,6.41275]
[1776797684825,40.84,75429.75,0.0,-0.95995,3e-05,6.41275]
[1776797684841,40.84,75435.55,0.0,-0.95978,3e-05,6.43526]
[1776797685960,40.84,75435.55,0.0,-0.95978,3e-05,6.43526]
[1776797685851,40.84,75469.23,0.0,-0.95881,3e-05,6.56428]
[1776797686867,40.84,75510.88,0.0,-0.95758,3e-05,6.72584]
[1776797687262,40.84,75510.88,0.0,-0.95758,3e-05,6.72584]
[1776797687764,40.84,75510.88,0.0,-0.95758,3e-05,6.72584]
[1776797687878,40.84,75511.96,0.0,-0.95755,3e-05,6.73024]
[1776797688880,40.84,75476.3,0.0,-0.9586,3e-05,6.59151]
[1776797689892,40.84,75478.98,0.0,-0.95852,3e-05,6.60161]
[1776797690154,40.84,75478.98,0.0,-0.95852,3e-05,6.60161]
[1776797690899,40.84,75480.99,0.0,-0.95847,3e-05,6.60912]
[1776797691911,40.84,75484.98,0.0,-0.95835,3e-05,6.62428]
[1776797692231,40.84,75484.98,0.0,-0.95835,3e-05,6.62428]
[1776797692921,40.84,75485.75,0.0,-0.95833,3e-05,6.62698]
[1776797694965,40.84,75482.5,0.0,-0.95842,3e-05,6.61479]
[1776797695057,40.84,75515.64,0.0,-0.95744,3e-05,6.74441]
[1776797695944,40.84,75547.08,0.0,-0.95649,3e-05,6.86873]
[1776797696951,40.84,75540.59,0.0,-0.95668,3e-05,6.84305]
[1776797697958,40.84,75531.03,0.0,-0.95697,3e-05,6.8054]
[1776797698273,40.84,75531.03,0.0,-0.95697,3e-05,6.8054]
[1776797698965,40.84,75525.73,0.0,-0.95713,3e-05,6.78466]
[1776797699972,40.84,75518.15,0.0,-0.95736,3e-05,6.75507]
[1776797700463,40.84,75518.15,0.0,-0.95736,3e-05,6.75507]
[1776797700979,40.84,75515.78,0.0,-0.95743,3e-05,6.74596]
[1776797701993,40.84,75515.78,0.0,-0.95743,3e-05,6.74596]
[1776797702097,40.84,75491.71,0.0,-0.95814,3e-05,6.65246]
[1776797702996,40.84,75492.24,0.0,-0.95812,3e-05,6.65485]
[1776797704020,40.85,75501.94,0.0,-0.95783,3e-05,6.69284]
[1776797705010,40.85,75501.81,0.0,-0.95783,3e-05,6.6926]
[1776797705808,40.85,75501.81,0.0,-0.95783,3e-05,6.6926]
[1776797706017,40.85,75497.0,0.0,-0.95797,3e-05,6.67418]
[1776797710046,40.85,75497.47,0.0,-0.95795,3e-05,6.67725]
[1776797711053,40.85,75502.14,0.0,-0.95781,3e-05,6.69571]
[1776797713068,40.85,75507.95,0.0,-0.95763,3e-05,6.71891]
[1776797714076,40.85,75532.06,0.0,-0.95691,3e-05,6.81359]
[1776797715083,40.85,75532.87,0.0,-0.95688,3e-05,6.81687]
[1776797715578,40.85,75532.87,0.0,-0.95688,3e-05,6.81687]
[1776797716090,40.85,75529.45,0.0,-0.95699,3e-05,6.80351]
[1776797718104,40.85,75514.48,0.0,-0.95743,3e-05,6.74506]
[1776797719111,40.85,75506.29,0.0,-0.95767,3e-05,6.7133]
[1776797719286,40.85,75506.29,0.0,-0.95767,3e-05,6.7133]
[1776797720118,40.85,75505.63,0.0,-0.95769,3e-05,6.71098]
[1776797721448,40.85,75508.57,0.0,-0.9576,3e-05,6.7227]
[1776797722132,40.85,75510.63,0.0,-0.95754,3e-05,6.73098]
[1776797723139,40.85,75515.19,0.0,-0.9574,3e-05,6.74902]
[1776797724146,40.85,75529.33,0.0,-0.95698,3e-05,6.80465]
[1776797725600,40.85,75529.33,0.0,-0.95698,3e-05,6.80465]
[1776797725644,40.86,75558.65,0.0,-0.95608,3e-05,6.92115]
[1776797726507,40.86,75558.65,0.0,-0.95608,3e-05,6.92115]
[1776797726520,40.86,75592.0,0.0,-0.95505,3e-05,7.05494]
[1776797727890,40.86,75592.0,0.0,-0.95505,3e-05,7.05494]
[1776797727910,40.86,75597.3,0.0,-0.95488,3e-05,7.07664]
[1776797728189,40.86,75605.16,0.0,-0.95464,3e-05,7.10838]
[1776797729513,40.86,75605.16,0.0,-0.95464,3e-05,7.10838]
[1776797729542,40.86,75633.93,0.0,-0.95373,3e-05,7.22543]
[1776797730202,40.86,75634.66,0.0,-0.95371,3e-05,7.22834]
[1776797733848,40.86,75630.65,0.0,-0.95385,3e-05,7.20917]
[1776797733885,40.86,75641.5,0.0,-0.9535,3e-05,7.2536]
[1776797734234,40.86,75645.93,0.0,-0.95336,3e-05,7.27176]
[1776797735947,40.86,75645.93,0.0,-0.95336,3e-05,7.27176]
[1776797736038,40.86,75633.66,0.0,-0.95375,3e-05,7.22142]
[1776797737118,40.86,75633.66,0.0,-0.95375,3e-05,7.22142]
[1776797736248,40.86,75622.41,0.0,-0.95411,3e-05,7.17555]
[1776797737258,40.86,75600.79,0.0,-0.95479,3e-05,7.08794]
[1776797738290,40.86,75600.79,0.0,-0.95479,3e-05,7.08794]
[1776797738331,40.86,75581.82,0.0,-0.95538,3e-05,7.0119]
[1776797739959,40.86,75581.82,0.0,-0.95538,3e-05,7.0119]
[1776797740043,40.86,75581.82,0.0,-0.95538,3e-05,7.0119]
[1776797740112,40.86,75582.06,0.0,-0.95537,3e-05,7.01365]
[1776797740802,40.86,75582.06,0.0,-0.95537,3e-05,7.01365]
[1776797740861,40.86,75576.9,0.0,-0.95552,3e-05,6.99341]
[1776797741286,40.86,75560.92,0.0,-0.95601,3e-05,6.92966]
[1776797742293,40.86,75558.72,0.0,-0.95608,3e-05,6.92082]
[1776797743945,40.86,75558.72,0.0,-0.95608,3e-05,6.92082]
[1776797743963,40.86,75557.13,0.0,-0.95613,3e-05,6.91486]
[1776797745946,40.86,75553.33,0.0,-0.95624,3e-05,6.89977]
[1776797747331,40.86,75548.28,0.0,-0.95639,3e-05,6.88014]
[1776797749345,40.86,75543.27,0.0,-0.95654,3e-05,6.86031]
[1776797750352,40.86,75538.53,0.0,-0.95669,3e-05,6.84161]
[1776797753373,40.86,75543.76,0.0,-0.95653,3e-05,6.86238]
[1776797758408,40.86,75541.06,0.0,-0.9566,3e-05,6.85268]
[1776797760425,40.86,75539.17,0.0,-0.95666,3e-05,6.84526]
[1776797761430,40.86,75521.26,0.0,-0.9572,3e-05,6.77486]
[1776797762437,40.86,75513.25,0.0,-0.95744,3e-05,6.74365]
[1776797763444,40.86,75515.09,0.0,-0.95738,3e-05,6.75104]
[1776797767940,40.87,75515.04,0.0,-0.95738,3e-05,6.75138]
[1776797768039,40.87,75510.7,0.0,-0.9575,3e-05,6.73479]
[1776797769938,40.87,75508.17,0.0,-0.95758,3e-05,6.72491]
[1776797770007,40.87,75506.01,0.0,-0.95764,3e-05,6.71692]
[1776797772507,40.87,75521.08,0.0,-0.95719,3e-05,6.77624]
[1776797773936,40.87,75521.08,0.0,-0.95719,3e-05,6.77624]
[1776797773962,40.87,75521.3,0.0,-0.95718,3e-05,6.77733]
[1776797775533,40.87,75511.15,0.0,-0.95748,3e-05,6.73774]
[1776797776541,40.87,75507.64,0.0,-0.95758,3e-05,6.72422]
[1776797777945,40.87,75507.64,0.0,-0.95758,3e-05,6.72422]
[1776797783590,40.87,75502.1,0.0,-0.95774,3e-05,6.70393]
[1776797784596,40.87,75495.27,0.0,-0.95794,3e-05,6.67757]
[1776797786612,40.87,75492.44,0.0,-0.95802,3e-05,6.66705]
[1776797791647,40.88,75493.14,0.0,-0.958,3e-05,6.66845]
[1776797796682,40.88,75496.19,0.0,-0.9579,3e-05,6.68161]
[1776797798696,40.88,75506.06,0.0,-0.95761,3e-05,6.72051]
[1776797800710,40.88,75502.54,0.0,-0.95771,3e-05,6.70721]
[1776797802724,40.88,75510.35,0.0,-0.95747,3e-05,6.73806]
[1776797803938,40.88,75510.35,0.0,-0.95747,3e-05,6.73806]
[1776797804038,40.88,75510.79,0.0,-0.95746,3e-05,6.74012]
[1776797805944,40.88,75508.13,0.0,-0.95754,3e-05,6.72988]
[1776797805954,40.88,75503.85,0.0,-0.95766,3e-05,6.71337]
[1776797807759,40.88,75509.51,0.0,-0.95749,3e-05,6.73581]
[1776797812892,40.88,75510.38,0.0,-0.95746,3e-05,6.73983]
[1776797812935,40.88,75510.38,0.0,-0.95746,3e-05,6.73983]
[1776797813139,40.88,75510.38,0.0,-0.95746,3e-05,6.73983]
[1776797813205,40.88,75517.81,0.0,-0.95724,3e-05,6.76903]
[1776797813801,40.88,75521.92,0.0,-0.95711,3e-05,6.78524]
[1776797814807,40.88,75517.56,0.0,-0.95724,3e-05,6.76824]
[1776797815814,40.89,75510.71,0.0,-0.95745,3e-05,6.74156]
[1776797820850,40.89,75522.97,0.0,-0.95707,3e-05,6.79025]
[1776797821857,40.89,75531.21,0.0,-0.95683,3e-05,6.8227]
[1776797822866,40.89,75532.99,0.0,-0.95677,3e-05,6.82972]
[1776797823871,40.89,75539.47,0.0,-0.95657,3e-05,6.85578]
[1776797824878,40.89,75533.68,0.0,-0.95675,3e-05,6.83291]
[1776797825885,40.89,75526.5,0.0,-0.95696,3e-05,6.80467]
[1776797826892,40.89,75524.72,0.0,-0.95702,3e-05,6.79773]
[1776797828906,40.89,75538.52,0.0,-0.9566,3e-05,6.85215]
[1776797829936,40.89,75538.52,0.0,-0.9566,3e-05,6.85215]
[1776797829972,40.89,75538.52,0.0,-0.9566,3e-05,6.85215]
[1776797830015,40.89,75538.52,0.0,-0.9566,3e-05,6.85215]
[1776797830163,40.89,75544.82,0.0,-0.95641,3e-05,6.87751]
[1776797831073,40.89,75544.82,0.0,-0.95641,3e-05,6.87751]
[1776797831117,40.89,75564.96,0.0,-0.95579,3e-05,6.95791]
[1776797831934,40.89,75585.44,0.0,-0.95515,3e-05,7.04015]
[1776797832941,40.89,75590.39,0.0,-0.955,3e-05,7.06021]
[1776797833937,40.89,75590.39,0.0,-0.955,3e-05,7.06021]
[1776797833948,40.89,75596.73,0.0,-0.9548,3e-05,7.08588]
[1776797835938,40.89,75593.45,0.0,-0.9549,3e-05,7.07274]
[1776797835962,40.89,75592.84,0.0,-0.95492,3e-05,7.0704]
[1776797838984,40.89,75597.79,0.0,-0.95476,3e-05,7.09068]
[1776797839991,40.89,75602.64,0.0,-0.95461,3e-05,7.11035]
[1776797842007,40.89,75607.68,0.0,-0.95445,3e-05,7.13083]
[1776797844021,40.89,75611.96,0.0,-0.95432,3e-05,7.14821]
[1776797845028,40.89,75605.64,0.0,-0.95451,3e-05,7.12261]
[1776797846035,40.89,75601.65,0.0,-0.95464,3e-05,7.10652]
[1776797847044,40.89,75613.33,0.0,-0.95427,3e-05,7.15388]
[1776797848051,40.89,75619.26,0.0,-0.95408,3e-05,7.17796]
[1776797850066,40.89,75625.86,0.0,-0.95388,3e-05,7.20472]
[1776797852080,40.89,75617.18,0.0,-0.95417,3e-05,7.16648]
[1776797853087,40.89,75609.75,0.0,-0.9544,3e-05,7.13632]
[1776797854094,40.89,75616.75,0.0,-0.95418,3e-05,7.16474]
[1776797855101,40.89,75624.7,0.0,-0.95393,3e-05,7.19706]
[1776797856108,40.89,75631.92,0.0,-0.9537,3e-05,7.22643]
[1776797858122,40.89,75638.41,0.0,-0.9535,3e-05,7.25271]
[1776797863157,40.89,75642.25,0.0,-0.95338,3e-05,7.26767]
[1776797864164,40.89,75647.77,0.0,-0.95321,3e-05,7.29014]
[1776797866178,40.89,75641.21,0.0,-0.95342,3e-05,7.26281]
[1776797869200,40.89,75632.42,0.0,-0.9537,3e-05,7.22635]
[1776797870205,40.89,75625.06,0.0,-0.95394,3e-05,7.19622]
[1776797871213,40.89,75618.28,0.0,-0.95415,3e-05,7.16858]
[1776797872951,40.89,75616.87,0.0,-0.9542,3e-05,7.16284]
[1776797872996,40.89,75616.87,0.0,-0.9542,3e-05,7.16284]
[1776797873188,40.89,75616.87,0.0,-0.9542,3e-05,7.16284]
[1776797878728,40.89,75620.71,0.0,-0.95408,3e-05,7.17851]
[1776797878937,40.89,75620.71,0.0,-0.95408,3e-05,7.17851]
[1776797879089,40.89,75620.71,0.0,-0.95408,3e-05,7.17851]
[1776797879194,40.89,75620.71,0.0,-0.95408,3e-05,7.17851]
[1776797880215,40.89,75623.72,0.0,-0.95398,3e-05,7.19073]
[1776797880230,40.89,75623.72,0.0,-0.95398,3e-05,7.19073]
[1776797880276,40.89,75622.6,0.0,-0.95402,3e-05,7.18613]
[1776797880440,40.89,75622.6,0.0,-0.95402,3e-05,7.18613]
[1776797882290,40.89,75616.52,0.0,-0.95421,3e-05,7.16134]
[1776797882824,40.89,75616.52,0.0,-0.95421,3e-05,7.16134]
[1776797882942,40.89,75616.52,0.0,-0.95421,3e-05,7.16134]
[1776797883016,40.89,75616.52,0.0,-0.95421,3e-05,7.16134]
[1776797883534,40.89,75615.81,0.0,-0.95423,3e-05,7.15846]
[1776797883691,40.89,75615.81,0.0,-0.95423,3e-05,7.15846]
[1776797885221,40.89,75617.26,0.0,-0.95419,3e-05,7.16435]
[1776797885259,40.89,75617.26,0.0,-0.95419,3e-05,7.16435]
[1776797885311,40.89,75614.63,0.0,-0.95427,3e-05,7.15367]
[1776797885442,40.89,75614.63,0.0,-0.95427,3e-05,7.15367]
[1776797889340,40.89,75615.18,0.0,-0.95425,3e-05,7.15594]
[1776797889380,40.89,75613.23,0.0,-0.95431,3e-05,7.14804]
[1776797889441,40.89,75613.23,0.0,-0.95431,3e-05,7.14804]
[1776797892359,40.89,75607.68,0.0,-0.95449,3e-05,7.12565]
[1776797894616,40.89,75605.42,0.0,-0.95456,3e-05,7.11657]
[1776797894695,40.89,75605.42,0.0,-0.95456,3e-05,7.11657]
[1776797894718,40.89,75605.42,0.0,-0.95456,3e-05,7.11657]
[1776797895661,40.89,75606.38,0.0,-0.95453,3e-05,7.12053]
[1776797895669,40.89,75606.38,0.0,-0.95453,3e-05,7.12053]
[1776797895690,40.89,75606.38,0.0,-0.95453,3e-05,7.12053]
[1776797895762,40.89,75606.41,0.0,-0.95452,3e-05,7.12072]
[1776797896388,40.89,75599.07,0.0,-0.95475,3e-05,7.09113]
[1776797897395,40.89,75594.78,0.0,-0.95489,3e-05,7.07395]
[1776797898819,40.89,75594.78,0.0,-0.95489,3e-05,7.07395]
[1776797898871,40.89,75594.78,0.0,-0.95489,3e-05,7.07395]
[1776797898937,40.89,75594.78,0.0,-0.95489,3e-05,7.07395]
[1776797900784,40.89,75595.76,0.0,-0.95485,3e-05,7.07818]
[1776797900796,40.89,75595.76,0.0,-0.95485,3e-05,7.07818]
[1776797900936,40.89,75595.76,0.0,-0.95485,3e-05,7.07818]
[1776797900992,40.89,75596.1,0.0,-0.95484,3e-05,7.07981]
[1776797902650,40.89,75595.68,0.0,-0.95485,3e-05,7.07812]
[1776797902706,40.89,75595.68,0.0,-0.95485,3e-05,7.07812]
[1776797904444,40.89,75599.74,0.0,-0.95472,3e-05,7.09491]
[1776797906458,40.89,75604.47,0.0,-0.95457,3e-05,7.11424]
[1776797908362,40.89,75604.47,0.0,-0.95457,3e-05,7.11424]
[1776797908416,40.89,75606.77,0.0,-0.9545,3e-05,7.12362]
[1776797908436,40.89,75606.77,0.0,-0.9545,3e-05,7.12362]
[1776797910510,40.89,75605.56,0.0,-0.95454,3e-05,7.11884]
[1776797910554,40.89,75605.56,0.0,-0.95454,3e-05,7.11884]
[1776797910692,40.89,75605.56,0.0,-0.95454,3e-05,7.11884]
[1776797910730,40.89,75604.39,0.0,-0.95457,3e-05,7.11418]
[1776797913084,40.89,75600.96,0.0,-0.9547,3e-05,7.09766]
[1776797913190,40.89,75600.96,0.0,-0.9547,3e-05,7.09766]
[1776797913208,40.89,75600.96,0.0,-0.9547,3e-05,7.09766]
[1776797913552,40.89,75599.1,0.0,-0.95475,3e-05,7.09036]
[1776797913696,40.89,75599.1,0.0,-0.95475,3e-05,7.09036]
[1776797915521,40.89,75587.58,0.0,-0.95511,3e-05,7.04425]
[1776797916923,40.89,75587.58,0.0,-0.95511,3e-05,7.04425]
[1776797916937,40.89,75587.58,0.0,-0.95511,3e-05,7.04425]
[1776797917164,40.89,75587.58,0.0,-0.95511,3e-05,7.04425]
[1776797917266,40.89,75585.96,0.0,-0.95516,3e-05,7.03814]
[1776797918261,40.89,75585.96,0.0,-0.95516,3e-05,7.03814]
[1776797918353,40.89,75584.98,0.0,-0.95519,3e-05,7.03441]
[1776797918434,40.89,75584.98,0.0,-0.95519,3e-05,7.03441]
[1776797921076,40.89,75587.55,0.0,-0.95511,3e-05,7.04492]
[1776797921101,40.89,75587.55,0.0,-0.95511,3e-05,7.04492]
[1776797921196,40.89,75587.55,0.0,-0.95511,3e-05,7.04492]
[1776797923837,40.89,75591.19,0.0,-0.95499,3e-05,7.06012]
[1776797923921,40.89,75591.19,0.0,-0.95499,3e-05,7.06012]
[1776797923937,40.89,75591.19,0.0,-0.95499,3e-05,7.06012]
[1776797924038,40.9,75601.08,0.0,-0.95468,3e-05,7.10025]
[1776797924584,40.9,75606.38,0.0,-0.95451,3e-05,7.12168]
[1776797925489,40.9,75606.38,0.0,-0.95451,3e-05,7.12168]
[1776797925506,40.9,75606.38,0.0,-0.95451,3e-05,7.12168]
[1776797925688,40.9,75606.38,0.0,-0.95451,3e-05,7.12168]
[1776797925726,40.9,75607.71,0.0,-0.95447,3e-05,7.12713]
[1776797926598,40.9,75612.15,0.0,-0.95433,3e-05,7.14517]
[1776797928295,40.9,75612.15,0.0,-0.95433,3e-05,7.14517]
[1776797928343,40.9,75612.15,0.0,-0.95433,3e-05,7.14517]
[1776797928436,40.9,75612.15,0.0,-0.95433,3e-05,7.14517]
[1776797929619,40.9,75605.97,0.0,-0.95452,3e-05,7.12024]
[1776797930623,40.9,75605.97,0.0,-0.95452,3e-05,7.12024]
[1776797930674,40.9,75605.97,0.0,-0.95452,3e-05,7.12024]
[1776797930695,40.9,75605.97,0.0,-0.95452,3e-05,7.12024]
[1776797930775,40.9,75605.29,0.0,-0.95454,3e-05,7.11756]
[1776797934602,40.9,75604.9,0.0,-0.95455,3e-05,7.1162]
[1776797934654,40.9,75604.9,0.0,-0.95455,3e-05,7.1162]
[1776797934698,40.9,75604.9,0.0,-0.95455,3e-05,7.1162]
[1776797935695,40.9,75603.01,0.0,-0.95461,3e-05,7.10865]
[1776797935700,40.9,75603.01,0.0,-0.95461,3e-05,7.10865]
[1776797935934,40.9,75603.01,0.0,-0.95461,3e-05,7.10865]
[1776797936035,40.9,75601.21,0.0,-0.95467,3e-05,7.10158]
[1776797939841,40.9,75601.46,0.0,-0.95466,3e-05,7.10281]
[1776797939849,40.9,75601.46,0.0,-0.95466,3e-05,7.10281]
[1776797939938,40.9,75601.46,0.0,-0.95466,3e-05,7.10281]
[1776797942510,40.9,75597.22,0.0,-0.95479,3e-05,7.08603]
[1776797942562,40.9,75597.22,0.0,-0.95479,3e-05,7.08603]
[1776797942695,40.9,75597.22,0.0,-0.95479,3e-05,7.08603]
[1776797943289,40.9,75597.22,0.0,-0.95479,3e-05,7.08603]
[1776797943390,40.9,75594.66,0.0,-0.95486,3e-05,7.076]
[1776797943436,40.9,75594.66,0.0,-0.95486,3e-05,7.076]
[1776797943469,40.9,75594.66,0.0,-0.95486,3e-05,7.076]
[1776797943571,40.9,75594.66,0.0,-0.95486,3e-05,7.076]
[1776797943686,40.9,75594.66,0.0,-0.95486,3e-05,7.076]
[1776797943787,40.9,75594.29,0.0,-0.95488,3e-05,7.07451]
[1776797947001,40.9,75594.21,0.0,-0.95488,3e-05,7.07451]
[1776797947053,40.9,75594.21,0.0,-0.95488,3e-05,7.07451]
[1776797947187,40.9,75594.21,0.0,-0.95488,3e-05,7.07451]
[1776797947743,40.9,75593.23,0.0,-0.9549,3e-05,7.07087]
[1776797947935,40.9,75593.23,0.0,-0.9549,3e-05,7.07087]
[1776797949365,40.9,75590.37,0.0,-0.95499,3e-05,7.05954]
[1776797949424,40.9,75589.58,0.0,-0.95502,3e-05,7.05636]
[1776797949438,40.9,75589.58,0.0,-0.95502,3e-05,7.05636]
[1776797949759,40.9,75583.68,0.0,-0.9552,3e-05,7.03284]
[1776797951205,40.9,75583.68,0.0,-0.9552,3e-05,7.03284]
[1776797951233,40.9,75583.68,0.0,-0.9552,3e-05,7.03284]
[1776797951442,40.9,75584.82,0.0,-0.95516,3e-05,7.03784]
[1776797956808,40.9,75584.39,0.0,-0.95516,3e-05,7.03718]
[1776797958341,40.9,75584.39,0.0,-0.95516,3e-05,7.03718]
[1776797958435,40.9,75584.88,0.0,-0.95515,3e-05,7.03935]
[1776797959263,40.9,75584.88,0.0,-0.95515,3e-05,7.03935]
[1776797959315,40.9,75584.88,0.0,-0.95515,3e-05,7.03935]
[1776797959362,40.9,75588.9,0.0,-0.95502,3e-05,7.0559]
[1776797959435,40.9,75588.9,0.0,-0.95502,3e-05,7.0559]
[1776797959831,40.9,75595.24,0.0,-0.95482,3e-05,7.08143]
[1776797961844,40.91,75594.56,0.0,-0.95484,3e-05,7.07899]
[1776797965307,40.91,75596.12,0.0,-0.95479,3e-05,7.08554]
[1776797965359,40.91,75596.12,0.0,-0.95479,3e-05,7.08554]
[1776797965436,40.91,75596.29,0.0,-0.95478,3e-05,7.08648]
[1776797966272,40.91,75596.29,0.0,-0.95478,3e-05,7.08648]
[1776797966325,40.91,75596.29,0.0,-0.95478,3e-05,7.08648]
[1776797966278,40.91,75596.13,0.0,-0.95479,3e-05,7.08596]
[1776797966437,40.91,75596.13,0.0,-0.95479,3e-05,7.08596]
[1776797966880,40.91,75596.01,0.0,-0.95479,3e-05,7.08547]
[1776797970369,40.91,75596.04,0.0,-0.95479,3e-05,7.08584]
[1776797970428,40.91,75593.94,0.0,-0.95485,3e-05,7.07751]
[1776797970434,40.91,75593.94,0.0,-0.95485,3e-05,7.07751]
[1776797970908,40.91,75588.67,0.0,-0.95502,3e-05,7.05642]
[1776797971992,40.91,75588.67,0.0,-0.95502,3e-05,7.05642]
[1776797972043,40.91,75588.67,0.0,-0.95502,3e-05,7.05642]
[1776797972189,40.91,75588.67,0.0,-0.95502,3e-05,7.05642]
[1776797972285,40.91,75597.6,0.0,-0.95475,3e-05,7.08997]
[1776797973930,40.91,75598.24,0.0,-0.95473,3e-05,7.09267]
[1776797976350,40.91,75598.49,0.0,-0.95472,3e-05,7.0938]
[1776797976401,40.91,75598.49,0.0,-0.95472,3e-05,7.0938]
[1776797976434,40.91,75601.06,0.0,-0.95464,3e-05,7.1044]
[1776797977492,40.91,75601.94,0.0,-0.95461,3e-05,7.10796]
[1776797977689,40.91,75601.94,0.0,-0.95461,3e-05,7.10796]
[1776797977957,40.91,75602.26,0.0,-0.9546,3e-05,7.10935]
[1776797978967,40.91,75608.92,0.0,-0.95439,3e-05,7.13639]
[1776797979973,40.91,75623.47,0.0,-0.95393,3e-05,7.19557]
[1776797982383,40.91,75619.96,0.0,-0.95404,3e-05,7.18133]
[1776797981986,40.91,75618.02,0.0,-0.9541,3e-05,7.17337]
[1776797982440,40.91,75618.02,0.0,-0.9541,3e-05,7.17337]
[1776797982595,40.91,75618.02,0.0,-0.9541,3e-05,7.17337]
[1776797983790,40.91,75616.34,0.0,-0.95416,3e-05,7.16654]
[1776797983851,40.91,75616.34,0.0,-0.95416,3e-05,7.16654]
[1776797983935,40.91,75616.34,0.0,-0.95416,3e-05,7.16654]
[1776797984001,40.91,75616.68,0.0,-0.95415,3e-05,7.16792]
[1776797986015,40.91,75620.36,0.0,-0.95403,3e-05,7.18286]
[1776797987786,40.91,75623.24,0.0,-0.95394,3e-05,7.19455]
[1776797987834,40.91,75623.24,0.0,-0.95394,3e-05,7.19455]
[1776797987936,40.91,75623.24,0.0,-0.95394,3e-05,7.19455]
[1776797988029,40.91,75630.25,0.0,-0.95372,3e-05,7.22308]
[1776797989169,40.91,75630.25,0.0,-0.95372,3e-05,7.22308]
[1776797989191,40.91,75630.25,0.0,-0.95372,3e-05,7.22308]
[1776797989219,40.91,75630.25,0.0,-0.95372,3e-05,7.22308]
[1776797989266,40.91,75631.42,0.0,-0.95368,3e-05,7.22776]
[1776797995141,40.91,75629.69,0.0,-0.95374,3e-05,7.22022]
[1776797995191,40.91,75629.69,0.0,-0.95374,3e-05,7.22022]
[1776797995243,40.91,75629.17,0.0,-0.95376,3e-05,7.21801]
[1776797999207,40.91,75628.01,0.0,-0.95379,3e-05,7.21304]
[1776797999256,40.91,75628.01,0.0,-0.95379,3e-05,7.21304]
[1776797999435,40.91,75628.01,0.0,-0.95379,3e-05,7.21304]
[1776797999487,40.91,75627.08,0.0,-0.95382,3e-05,7.20918]
[1776798000945,40.91,75626.16,0.0,-0.95385,3e-05,7.20537]
[1776798001180,40.91,75626.16,0.0,-0.95385,3e-05,7.20537]
[1776798001196,40.91,75626.16,0.0,-0.95385,3e-05,7.20537]
[1776798001247,40.91,75627.53,0.0,-0.95381,3e-05,7.2109]
[1776798003152,40.91,75632.44,0.0,-0.95366,3e-05,7.23081]
[1776798005166,40.91,75626.46,0.0,-0.95385,3e-05,7.20623]
[1776798005722,40.91,75626.46,0.0,-0.95385,3e-05,7.20623]
[1776798005731,40.91,75626.46,0.0,-0.95385,3e-05,7.20623]
[1776798005935,40.91,75626.46,0.0,-0.95385,3e-05,7.20623]
[1776798007180,40.91,75638.45,0.0,-0.95347,3e-05,7.25509]
[1776798008083,40.91,75638.45,0.0,-0.95347,3e-05,7.25509]
[1776798008116,40.91,75638.45,0.0,-0.95347,3e-05,7.25509]
[1776798008196,40.91,75638.45,0.0,-0.95347,3e-05,7.25509]
[1776798008233,40.91,75641.49,0.0,-0.95337,3e-05,7.26742]
[1776798011209,40.91,75637.36,0.0,-0.95351,3e-05,7.25006]
[1776798012215,40.91,75641.76,0.0,-0.95337,3e-05,7.26796]
[1776798015236,40.9,75648.01,0.0,-0.95317,3e-05,7.29313]
[1776798016243,40.9,75657.45,0.0,-0.95287,3e-05,7.33178]
[1776798017250,40.9,75658.67,0.0,-0.95283,3e-05,7.33655]
[1776798018257,40.9,75665.44,0.0,-0.95261,3e-05,7.36423]
[1776798020271,40.9,75669.71,0.0,-0.95248,3e-05,7.38125]
[1776798021278,40.9,75676.27,0.0,-0.95227,3e-05,7.40809]
[1776798023292,40.9,75671.91,0.0,-0.95242,3e-05,7.38924]
[1776798025305,40.9,75681.73,0.0,-0.9521,3e-05,7.42931]
[1776798026312,40.9,75685.11,0.0,-0.952,3e-05,7.44294]
[1776798027266,40.9,75685.11,0.0,-0.952,3e-05,7.44294]
[1776798027316,40.9,75685.11,0.0,-0.952,3e-05,7.44294]
[1776798027436,40.9,75685.11,0.0,-0.952,3e-05,7.44294]
[1776798027488,40.9,75683.6,0.0,-0.95205,3e-05,7.43622]
[1776798027717,40.9,75683.6,0.0,-0.95205,3e-05,7.43622]
[1776798028328,40.9,75677.98,0.0,-0.95224,3e-05,7.41244]
[1776798029510,40.89,75677.62,0.0,-0.95225,3e-05,7.41055]
[1776798029563,40.89,75677.62,0.0,-0.95225,3e-05,7.41055]
[1776798029688,40.89,75677.62,0.0,-0.95225,3e-05,7.41055]
[1776798030342,40.89,75678.3,0.0,-0.95223,3e-05,7.41299]
[1776798030792,40.89,75678.3,0.0,-0.95223,3e-05,7.41299]
[1776798031349,40.89,75683.43,0.0,-0.95208,3e-05,7.43111]
[1776798032358,40.89,75690.85,0.0,-0.95184,3e-05,7.46159]
[1776798033367,40.89,75695.06,0.0,-0.95171,3e-05,7.47868]
[1776798035847,40.89,75694.97,0.0,-0.95172,3e-05,7.47731]
[1776798035919,40.89,75694.97,0.0,-0.95172,3e-05,7.47731]
[1776798035937,40.89,75694.97,0.0,-0.95172,3e-05,7.47731]
[1776798036388,40.89,75694.36,0.0,-0.95174,3e-05,7.47427]
[1776798038406,40.89,75698.78,0.0,-0.95161,3e-05,7.49177]
[1776798039413,40.89,75703.34,0.0,-0.95146,3e-05,7.51033]
[1776798040420,40.88,75709.48,0.0,-0.95126,3e-05,7.53552]
[1776798043441,40.88,75705.73,0.0,-0.9514,3e-05,7.51808]
[1776798044498,40.88,75705.73,0.0,-0.9514,3e-05,7.51808]
[1776798044550,40.88,75703.48,0.0,-0.95148,3e-05,7.50811]
[1776798044700,40.88,75703.48,0.0,-0.95148,3e-05,7.50811]
[1776798045454,40.88,75687.07,0.0,-0.95202,3e-05,7.43907]
[1776798046462,40.88,75679.66,0.0,-0.95227,3e-05,7.40785]
[1776798047366,40.88,75679.66,0.0,-0.95227,3e-05,7.40785]
[1776798047418,40.88,75679.66,0.0,-0.95227,3e-05,7.40785]
[1776798047439,40.88,75679.66,0.0,-0.95227,3e-05,7.40785]
[1776798047469,40.88,75677.79,0.0,-0.95233,3e-05,7.39971]
[1776798049485,40.88,75672.74,0.0,-0.9525,3e-05,7.37807]
[1776798050492,40.88,75662.07,0.0,-0.95285,3e-05,7.33365]
[1776798051499,40.88,75659.52,0.0,-0.95293,3e-05,7.32288]
[1776798055917,40.87,75662.73,0.0,-0.95284,3e-05,7.33537]
[1776798055936,40.87,75662.73,0.0,-0.95284,3e-05,7.33537]
[1776798055969,40.87,75662.73,0.0,-0.95284,3e-05,7.33537]
[1776798056361,40.87,75662.73,0.0,-0.95284,3e-05,7.33537]
[1776798056437,40.87,75662.73,0.0,-0.95284,3e-05,7.33537]
[1776798056412,40.87,75662.66,0.0,-0.95284,3e-05,7.33454]
[1776798060921,40.87,75660.76,0.0,-0.95291,3e-05,7.32589]
[1776798060937,40.87,75660.76,0.0,-0.95291,3e-05,7.32589]
[1776798061055,40.87,75660.76,0.0,-0.95291,3e-05,7.32589]
[1776798061163,40.87,75660.76,0.0,-0.95291,3e-05,7.32589]
[1776798061204,40.87,75660.76,0.0,-0.95291,3e-05,7.32589]
[1776798061264,40.87,75663.18,0.0,-0.95284,3e-05,7.33534]
[1776798062576,40.87,75671.11,0.0,-0.95258,3e-05,7.36782]
[1776798063583,40.87,75664.96,0.0,-0.95279,3e-05,7.34208]
[1776798064753,40.87,75664.96,0.0,-0.95279,3e-05,7.34208]
[1776798064805,40.87,75664.96,0.0,-0.95279,3e-05,7.34208]
[1776798064942,40.87,75664.96,0.0,-0.95279,3e-05,7.34208]
[1776798065041,40.87,75664.14,0.0,-0.95281,3e-05,7.3384]
[1776798066604,40.87,75672.14,0.0,-0.95256,3e-05,7.37089]
[1776798067728,40.87,75672.14,0.0,-0.95256,3e-05,7.37089]
[1776798067786,40.87,75672.14,0.0,-0.95256,3e-05,7.37089]
[1776798067941,40.87,75672.14,0.0,-0.95256,3e-05,7.37089]
[1776798068038,40.87,75676.54,0.0,-0.95242,3e-05,7.38878]
[1776798069627,40.87,75681.34,0.0,-0.95227,3e-05,7.40794]
[1776798071183,40.87,75681.34,0.0,-0.95227,3e-05,7.40794]
[1776798071236,40.87,75681.34,0.0,-0.95227,3e-05,7.40794]
[1776798071440,40.87,75681.34,0.0,-0.95227,3e-05,7.40794]
[1776798071518,40.86,75691.63,0.0,-0.95194,3e-05,7.44989]
[1776798072647,40.86,75696.39,0.0,-0.95179,3e-05,7.46926]
[1776798074268,40.86,75696.39,0.0,-0.95179,3e-05,7.46926]
[1776798074296,40.86,75698.27,0.0,-0.95173,3e-05,7.4761]
[1776798074666,40.86,75709.94,0.0,-0.95135,3e-05,7.52495]
[1776798075668,40.86,75731.37,0.0,-0.95063,3e-05,7.61517]
[1776798076675,40.86,75741.18,0.0,-0.95032,3e-05,7.65536]
[1776798077624,40.86,75741.18,0.0,-0.95032,3e-05,7.65536]
[1776798077682,40.86,75745.25,0.0,-0.95018,3e-05,7.67183]
[1776798079182,40.86,75745.25,0.0,-0.95018,3e-05,7.67183]
[1776798079336,40.86,75745.25,0.0,-0.95018,3e-05,7.67183]
[1776798079696,40.85,75740.14,0.0,-0.95037,3e-05,7.6485]
[1776798081710,40.85,75738.53,0.0,-0.95044,3e-05,7.64011]
[1776798083708,40.85,75741.4,0.0,-0.95035,3e-05,7.6515]
[1776798084734,40.85,75732.25,0.0,-0.95067,3e-05,7.61119]
[1776798085741,40.84,75732.65,0.0,-0.95066,3e-05,7.61216]
[1776798087755,40.84,75729.35,0.0,-0.95078,3e-05,7.59678]
[1776798092853,40.84,75729.33,0.0,-0.95082,3e-05,7.59106]
[1776798094400,40.83,75734.84,0.0,-0.95065,3e-05,7.6122]
[1776798095262,40.83,75734.84,0.0,-0.95065,3e-05,7.6122]
[1776798095273,40.83,75734.84,0.0,-0.95065,3e-05,7.6122]
[1776798095437,40.83,75734.84,0.0,-0.95065,3e-05,7.6122]
[1776798095538,40.83,75740.51,0.0,-0.95047,3e-05,7.63543]
[1776798100828,40.82,75738.46,0.0,-0.95056,3e-05,7.62374]
[1776798100846,40.82,75738.46,0.0,-0.95056,3e-05,7.62374]
[1776798100943,40.82,75738.46,0.0,-0.95056,3e-05,7.62374]
[1776798101038,40.82,75742.31,0.0,-0.95044,3e-05,7.63931]
[1776798104535,40.82,75741.14,0.0,-0.95049,3e-05,7.63281]
[1776798103872,40.82,75744.86,0.0,-0.95037,3e-05,7.64783]
[1776798104587,40.82,75744.86,0.0,-0.95037,3e-05,7.64783]
[1776798104690,40.82,75744.86,0.0,-0.95037,3e-05,7.64783]
[1776798104879,40.82,75746.86,0.0,-0.95031,3e-05,7.65554]
[1776798108907,40.81,75753.23,0.0,-0.95012,3e-05,7.67943]
[1776798111481,40.81,75756.0,0.0,-0.95004,3e-05,7.6904]
[1776798111644,40.81,75755.25,0.0,-0.95007,3e-05,7.68637]
[1776798111700,40.81,75755.25,0.0,-0.95007,3e-05,7.68637]
[1776798111928,40.81,75754.82,0.0,-0.95009,3e-05,7.68371]
[1776798112935,40.81,75744.29,0.0,-0.95045,3e-05,7.63817]
[1776798113942,40.8,75748.11,0.0,-0.95033,3e-05,7.65362]
[1776798115561,40.8,75748.11,0.0,-0.95033,3e-05,7.65362]
[1776798115594,40.8,75748.68,0.0,-0.95032,3e-05,7.65527]
[1776798115700,40.8,75748.68,0.0,-0.95032,3e-05,7.65527]
[1776798115956,40.8,75747.42,0.0,-0.95036,3e-05,7.64915]
[1776798116962,40.8,75742.49,0.0,-0.95054,3e-05,7.62749]
[1776798118595,40.8,75740.24,0.0,-0.95062,3e-05,7.61723]
[1776798118713,40.8,75740.24,0.0,-0.95062,3e-05,7.61723]
[1776798118977,40.8,75729.63,0.0,-0.95098,3e-05,7.5717]
[1776798119984,40.8,75727.12,0.0,-0.95107,3e-05,7.56049]
[1776798123075,40.79,75727.93,0.0,-0.95105,3e-05,7.56267]
[1776798123128,40.79,75727.93,0.0,-0.95105,3e-05,7.56267]
[1776798123216,40.79,75729.74,0.0,-0.951,3e-05,7.56968]
[1776798123721,40.79,75729.74,0.0,-0.951,3e-05,7.56968]
[1776798123798,40.79,75729.74,0.0,-0.951,3e-05,7.56968]
[1776798123980,40.79,75729.74,0.0,-0.951,3e-05,7.56968]
[1776798124290,40.79,75729.74,0.0,-0.951,3e-05,7.56968]
[1776798124375,40.79,75730.88,0.0,-0.95097,3e-05,7.57322]
[1776798130057,40.78,75731.0,0.0,-0.95099,3e-05,7.5706]
[1776798131065,40.78,75734.1,0.0,-0.95089,3e-05,7.58305]
[1776798132064,40.78,75734.1,0.0,-0.95089,3e-05,7.58305]
[1776798132139,40.78,75734.1,0.0,-0.95089,3e-05,7.58305]
[1776798132200,40.78,75734.1,0.0,-0.95089,3e-05,7.58305]
[1776798132300,40.78,75741.79,0.0,-0.95064,3e-05,7.61422]
[1776798138114,40.77,75740.39,0.0,-0.95072,3e-05,7.60478]
[1776798140128,40.77,75733.04,0.0,-0.95098,3e-05,7.57236]
[1776798140833,40.77,75733.04,0.0,-0.95098,3e-05,7.57236]
[1776798140864,40.77,75733.04,0.0,-0.95098,3e-05,7.57236]
[1776798140941,40.77,75733.04,0.0,-0.95098,3e-05,7.57236]
[1776798141135,40.77,75730.15,0.0,-0.95108,3e-05,7.5595]
[1776798142142,40.77,75716.86,0.0,-0.95152,3e-05,7.50299]
[1776798143149,40.77,75711.17,0.0,-0.95172,3e-05,7.47855]
[1776798144156,40.77,75709.41,0.0,-0.95178,3e-05,7.47067]
[1776798146170,40.76,75712.03,0.0,-0.9517,3e-05,7.48071]
[1776798147475,40.76,75712.03,0.0,-0.9517,3e-05,7.48071]
[1776798147527,40.76,75712.03,0.0,-0.9517,3e-05,7.48071]
[1776798147687,40.76,75712.64,0.0,-0.95169,3e-05,7.48232]
[1776798148184,40.76,75715.7,0.0,-0.95159,3e-05,7.49514]
[1776798149190,40.76,75722.29,0.0,-0.95137,3e-05,7.52233]
[1776798151205,40.76,75724.77,0.0,-0.95132,3e-05,7.5289]
[1776798153877,40.76,75726.55,0.0,-0.95127,3e-05,7.5353]
[1776798153914,40.76,75726.55,0.0,-0.95127,3e-05,7.5353]
[1776798153946,40.76,75726.55,0.0,-0.95127,3e-05,7.5353]
[1776798158254,40.75,75733.03,0.0,-0.95107,3e-05,7.55974]
[1776798159261,40.75,75735.9,0.0,-0.95099,3e-05,7.57067]
[1776798160157,40.75,75735.9,0.0,-0.95099,3e-05,7.57067]
[1776798160200,40.75,75735.9,0.0,-0.95099,3e-05,7.57067]
[1776798160210,40.75,75735.9,0.0,-0.95099,3e-05,7.57067]
[1776798160722,40.75,75735.94,0.0,-0.95099,3e-05,7.57021]
[1776798160934,40.75,75735.94,0.0,-0.95099,3e-05,7.57021]
[1776798161274,40.75,75732.7,0.0,-0.9511,3e-05,7.55591]
[1776798163288,40.74,75737.99,0.0,-0.95094,3e-05,7.57701]
[1776798164297,40.74,75747.84,0.0,-0.95061,3e-05,7.61869]
[1776798165304,40.74,75755.65,0.0,-0.95035,3e-05,7.65049]
[1776798166311,40.74,75759.05,0.0,-0.95025,3e-05,7.66418]
[1776798171346,40.73,75755.23,0.0,-0.95041,3e-05,7.64405]
[1776798172353,40.73,75749.16,0.0,-0.95062,3e-05,7.61754]
[1776798174775,40.73,75748.6,0.0,-0.95065,3e-05,7.61377]
[1776798174939,40.73,75748.6,0.0,-0.95065,3e-05,7.61377]
[1776798175053,40.73,75748.6,0.0,-0.95065,3e-05,7.61377]
[1776798175188,40.73,75748.6,0.0,-0.95065,3e-05,7.61377]
[1776798180409,40.72,75742.04,0.0,-0.9509,3e-05,7.58179]
[1776798181416,40.72,75739.3,0.0,-0.951,3e-05,7.56957]
[1776798182423,40.72,75742.81,0.0,-0.95089,3e-05,7.58379]
[1776798183430,40.72,75747.98,0.0,-0.95072,3e-05,7.60503]
[1776798183912,40.72,75747.98,0.0,-0.95072,3e-05,7.60503]
[1776798183943,40.72,75747.98,0.0,-0.95072,3e-05,7.60503]
[1776798183964,40.72,75747.98,0.0,-0.95072,3e-05,7.60503]
[1776798184437,40.72,75751.16,0.0,-0.95062,3e-05,7.61784]
[1776798184716,40.72,75751.16,0.0,-0.95062,3e-05,7.61784]
[1776798184935,40.72,75751.16,0.0,-0.95062,3e-05,7.61784]
[1776798187457,40.71,75757.03,0.0,-0.95044,3e-05,7.64066]
[1776798188561,40.71,75757.03,0.0,-0.95044,3e-05,7.64066]
[1776798188614,40.71,75757.03,0.0,-0.95044,3e-05,7.64066]
[1776798188695,40.71,75759.08,0.0,-0.95037,3e-05,7.64864]
[1776798189472,40.71,75763.74,0.0,-0.95022,3e-05,7.66773]
[1776798194507,40.7,75757.39,0.0,-0.95047,3e-05,7.63689]
[1776798195514,40.7,75747.39,0.0,-0.95081,3e-05,7.59376]
[1776798196247,40.7,75747.39,0.0,-0.95081,3e-05,7.59376]
[1776798196405,40.7,75747.39,0.0,-0.95081,3e-05,7.59376]
[1776798196478,40.7,75747.39,0.0,-0.95081,3e-05,7.59376]
[1776798196530,40.7,75739.75,0.0,-0.95107,3e-05,7.56081]
[1776798197537,40.7,75742.2,0.0,-0.95099,3e-05,7.57057]
[1776798199551,40.7,75747.43,0.0,-0.95083,3e-05,7.59147]
[1776798199866,40.7,75747.43,0.0,-0.95083,3e-05,7.59147]
[1776798199936,40.7,75747.43,0.0,-0.95083,3e-05,7.59147]
[1776798200188,40.7,75747.43,0.0,-0.95083,3e-05,7.59147]
[1776798200558,40.69,75744.37,0.0,-0.95093,3e-05,7.57788]
[1776798201565,40.69,75736.31,0.0,-0.95121,3e-05,7.54322]
[1776798202571,40.69,75735.31,0.0,-0.95125,3e-05,7.53845]
[1776798204586,40.69,75732.46,0.0,-0.95135,3e-05,7.52535]
[1776798205582,40.69,75732.46,0.0,-0.95135,3e-05,7.52535]
[1776798205594,40.69,75748.65,0.0,-0.95081,3e-05,7.59373]
[1776798206602,40.69,75748.23,0.0,-0.95083,3e-05,7.59078]
[1776798207608,40.69,75742.45,0.0,-0.95103,3e-05,7.5657]
[1776798207698,40.69,75742.45,0.0,-0.95103,3e-05,7.5657]
[1776798207785,40.69,75742.45,0.0,-0.95103,3e-05,7.5657]
[1776798208785,40.69,75741.04,0.0,-0.95108,3e-05,7.55915]
[1776798209622,40.68,75740.11,0.0,-0.95112,3e-05,7.55464]
[1776798210629,40.68,75737.25,0.0,-0.95122,3e-05,7.54199]
[1776798215664,40.68,75736.38,0.0,-0.95129,3e-05,7.53277]
[1776798219468,40.67,75736.74,0.0,-0.95129,3e-05,7.53269]
[1776798219478,40.67,75736.74,0.0,-0.95129,3e-05,7.53269]
[1776798219690,40.67,75736.74,0.0,-0.95129,3e-05,7.53216]
[1776798220699,40.67,75731.14,0.0,-0.95148,3e-05,7.50806]
[1776798222712,40.67,75728.67,0.0,-0.95157,3e-05,7.49671]
[1776798224045,40.67,75728.67,0.0,-0.95157,3e-05,7.49671]
[1776798224095,40.67,75728.67,0.0,-0.95157,3e-05,7.49671]
[1776798224190,40.67,75728.67,0.0,-0.95157,3e-05,7.49671]
[1776798228642,40.67,75727.16,0.0,-0.95164,3e-05,7.48852]
[1776798228645,40.67,75722.19,0.0,-0.95181,3e-05,7.4668]
[1776798228958,40.67,75722.19,0.0,-0.95181,3e-05,7.4668]
[1776798230256,40.67,75720.15,0.0,-0.95188,3e-05,7.45825]
[1776798230435,40.67,75720.15,0.0,-0.95188,3e-05,7.45825]
[1776798234209,40.66,75719.92,0.0,-0.9519,3e-05,7.45571]
[1776798234262,40.66,75719.92,0.0,-0.9519,3e-05,7.45571]
[1776798234441,40.66,75719.92,0.0,-0.9519,3e-05,7.45571]
[1776798235804,40.66,75725.65,0.0,-0.95172,3e-05,7.47857]
[1776798236811,40.66,75728.92,0.0,-0.95161,3e-05,7.49188]
[1776798238825,40.66,75735.88,0.0,-0.95139,3e-05,7.52026]
[1776798239980,40.66,75735.88,0.0,-0.95139,3e-05,7.52026]
[1776798240033,40.66,75735.88,0.0,-0.95139,3e-05,7.52026]
[1776798240196,40.66,75735.88,0.0,-0.95139,3e-05,7.52026]
[1776798243860,40.65,75739.06,0.0,-0.9513,3e-05,7.53119]
[1776798245062,40.65,75739.06,0.0,-0.9513,3e-05,7.53119]
[1776798245111,40.65,75739.06,0.0,-0.9513,3e-05,7.53119]
[1776798245192,40.65,75739.06,0.0,-0.9513,3e-05,7.53119]
[1776798245209,40.65,75742.98,0.0,-0.95118,3e-05,7.54722]
[1776798250912,40.65,75741.89,0.0,-0.95124,3e-05,7.53938]
[1776798252122,40.65,75741.89,0.0,-0.95124,3e-05,7.53938]
[1776798252171,40.65,75741.89,0.0,-0.95124,3e-05,7.53938]
[1776798252193,40.65,75741.89,0.0,-0.95124,3e-05,7.53938]
[1776798255947,40.64,75739.05,0.0,-0.95135,3e-05,7.52482]
[1776798260487,40.64,75739.27,0.0,-0.95135,3e-05,7.52476]
[1776798260537,40.64,75739.27,0.0,-0.95135,3e-05,7.52476]
[1776798260696,40.64,75739.27,0.0,-0.95135,3e-05,7.52476]
[1776798260982,40.64,75747.19,0.0,-0.9511,3e-05,7.5567]
[1776798262996,40.63,75749.18,0.0,-0.95105,3e-05,7.564]
[1776798267024,40.63,75746.25,0.0,-0.95116,3e-05,7.54936]
[1776798271326,40.63,75746.44,0.0,-0.95117,3e-05,7.54853]
[1776798271373,40.63,75746.44,0.0,-0.95117,3e-05,7.54853]
[1776798271436,40.63,75746.44,0.0,-0.95117,3e-05,7.54853]
[1776798277564,40.62,75744.51,0.0,-0.95127,3e-05,7.53444]
[1776798277573,40.62,75744.51,0.0,-0.95127,3e-05,7.53444]
[1776798277704,40.62,75744.51,0.0,-0.95127,3e-05,7.53444]
[1776798283157,40.61,75744.12,0.0,-0.95132,3e-05,7.52923]
[1776798284164,40.61,75733.73,0.0,-0.95167,3e-05,7.48498]
[1776798285046,40.61,75733.73,0.0,-0.95167,3e-05,7.48498]
[1776798285081,40.61,75733.73,0.0,-0.95167,3e-05,7.48498]
[1776798285192,40.61,75733.73,0.0,-0.95167,3e-05,7.48498]
[1776798285263,40.61,75732.46,0.0,-0.95171,3e-05,7.47923]
[1776798286184,40.61,75735.44,0.0,-0.95162,3e-05,7.49135]
[1776798287211,40.61,75735.44,0.0,-0.95162,3e-05,7.49135]
[1776798287351,40.61,75735.44,0.0,-0.95162,3e-05,7.49135]
[1776798287434,40.61,75735.44,0.0,-0.95162,3e-05,7.49135]
[1776798287530,40.61,75744.78,0.0,-0.95131,3e-05,7.5298]
[1776798288197,40.61,75748.88,0.0,-0.95118,3e-05,7.54712]
[1776798292225,40.61,75754.15,0.0,-0.95102,3e-05,7.56735]
[1776798293232,40.6,75764.24,0.0,-0.95068,3e-05,7.6096]
[1776798294450,40.6,75764.24,0.0,-0.95068,3e-05,7.6096]
[1776798294502,40.6,75764.24,0.0,-0.95068,3e-05,7.6096]
[1776798294689,40.6,75764.24,0.0,-0.95068,3e-05,7.6096]
[1776798294505,40.6,75767.31,0.0,-0.95059,3e-05,7.6214]
[1776798297139,40.6,75766.08,0.0,-0.95063,3e-05,7.61554]
[1776798297190,40.6,75766.08,0.0,-0.95063,3e-05,7.61554]
[1776798297438,40.6,75766.08,0.0,-0.95063,3e-05,7.61554]
[1776798297520,40.6,75765.69,0.0,-0.95066,3e-05,7.61263]
[1776798298723,40.6,75765.69,0.0,-0.95066,3e-05,7.61263]
[1776798298769,40.6,75765.69,0.0,-0.95066,3e-05,7.61263]
[1776798298935,40.6,75763.49,0.0,-0.95073,3e-05,7.60328]
[1776798299274,40.6,75757.38,0.0,-0.95094,3e-05,7.57674]
[1776798301287,40.6,75758.16,0.0,-0.95093,3e-05,7.57888]
[1776798302297,40.59,75763.05,0.0,-0.95077,3e-05,7.59907]
[1776798303536,40.59,75763.05,0.0,-0.95077,3e-05,7.59907]
[1776798303605,40.59,75763.05,0.0,-0.95077,3e-05,7.59907]
[1776798303696,40.59,75763.05,0.0,-0.95077,3e-05,7.59907]
[1776798305318,40.59,75768.92,0.0,-0.95058,3e-05,7.62226]
[1776798308078,40.59,75769.97,0.0,-0.95056,3e-05,7.62484]
[1776798308192,40.59,75769.97,0.0,-0.95056,3e-05,7.62484]
[1776798308500,40.59,75769.97,0.0,-0.95056,3e-05,7.62484]
[1776798308697,40.59,75769.97,0.0,-0.95056,3e-05,7.62484]
[1776798308773,40.59,75774.55,0.0,-0.95041,3e-05,7.64371]
[1776798309348,40.59,75781.17,0.0,-0.95019,3e-05,7.67196]
[1776798311376,40.58,75795.28,0.0,-0.94972,3e-05,7.73102]
[1776798311923,40.58,75795.28,0.0,-0.94972,3e-05,7.73102]
[1776798312073,40.58,75795.28,0.0,-0.94972,3e-05,7.73102]
[1776798312387,40.58,75801.59,0.0,-0.94951,3e-05,7.7574]
[1776798313389,40.58,75807.5,0.0,-0.94931,3e-05,7.78264]
[1776798315272,40.58,75808.09,0.0,-0.94929,3e-05,7.78492]
[1776798315403,40.58,75808.28,0.0,-0.94929,3e-05,7.78543]
[1776798318424,40.58,75812.73,0.0,-0.94914,3e-05,7.80371]
[1776798322452,40.58,75809.26,0.0,-0.94927,3e-05,7.78706]
[1776798323983,40.58,75809.45,0.0,-0.94927,3e-05,7.78756]
[1776798324035,40.58,75809.45,0.0,-0.94927,3e-05,7.78756]
[1776798324213,40.58,75809.45,0.0,-0.94927,3e-05,7.78756]
[1776798324466,40.58,75805.59,0.0,-0.9494,3e-05,7.77092]
[1776798325473,40.57,75798.96,0.0,-0.94963,3e-05,7.74179]
[1776798326480,40.57,75794.47,0.0,-0.94979,3e-05,7.72226]
[1776798328494,40.57,75790.08,0.0,-0.94994,3e-05,7.70304]
[1776798330508,40.57,75781.25,0.0,-0.95025,3e-05,7.6649]
[1776798331515,40.57,75778.11,0.0,-0.95037,3e-05,7.64854]
[1776798333528,40.57,75780.97,0.0,-0.95027,3e-05,7.66059]
[1776798338564,40.57,75778.49,0.0,-0.95036,3e-05,7.6495]
[1776798340577,40.57,75783.1,0.0,-0.95021,3e-05,7.66901]
[1776798345613,40.57,75779.69,0.0,-0.95033,3e-05,7.65389]
[1776798350648,40.57,75779.42,0.0,-0.95034,3e-05,7.65233]
[1776798352662,40.57,75776.55,0.0,-0.95044,3e-05,7.63994]
[1776798356693,40.57,75771.09,0.0,-0.95063,3e-05,7.61647]
[1776798361729,40.57,75766.19,0.0,-0.95079,3e-05,7.59554]
[1776798362738,40.57,75750.75,0.0,-0.95131,3e-05,7.53014]
[1776798363745,40.57,75746.78,0.0,-0.95144,3e-05,7.51351]
[1776798368782,40.57,75747.08,0.0,-0.95142,3e-05,7.51552]
[1776798369789,40.57,75742.51,0.0,-0.95157,3e-05,7.4964]
[1776798370796,40.57,75739.33,0.0,-0.95168,3e-05,7.48319]
[1776798372843,40.57,75742.66,0.0,-0.95156,3e-05,7.49762]
[1776798373846,40.57,75754.16,0.0,-0.95118,3e-05,7.54577]
[1776798374853,40.57,75755.86,0.0,-0.95113,3e-05,7.55306]
[1776798379888,40.57,75756.14,0.0,-0.95111,3e-05,7.55469]
[1776798381902,40.57,75758.88,0.0,-0.95102,3e-05,7.56645]
[1776798384928,40.57,75767.76,0.0,-0.95072,3e-05,7.6043]
[1776798385934,40.57,75775.57,0.0,-0.95046,3e-05,7.63754]
[1776798386941,40.57,75777.59,0.0,-0.95039,3e-05,7.64609]
[1776798391978,40.57,75777.53,0.0,-0.95041,3e-05,7.64261]
[1776798394880,40.57,75780.32,0.0,-0.95032,3e-05,7.65427]
[1776798397014,40.57,75785.27,0.0,-0.95015,3e-05,7.67521]
[1776798402049,40.57,75783.84,0.0,-0.95021,3e-05,7.66849]
[1776798407084,40.57,75786.0,0.0,-0.95014,3e-05,7.67713]
[1776798410114,40.57,75777.91,0.0,-0.95042,3e-05,7.64222]
[1776798411116,40.57,75768.64,0.0,-0.95073,3e-05,7.60268]
[1776798412123,40.57,75768.4,0.0,-0.95074,3e-05,7.60166]
[1776798415144,40.57,75760.41,0.0,-0.95101,3e-05,7.56775]
[1776798416151,40.57,75760.64,0.0,-0.951,3e-05,7.56878]
[1776798421186,40.57,75759.51,0.0,-0.95103,3e-05,7.56424]
[1776798422193,40.57,75749.94,0.0,-0.95135,3e-05,7.52382]
[1776798423506,40.57,75747.37,0.0,-0.95144,3e-05,7.5131]
[1776798425214,40.57,75744.65,0.0,-0.95153,3e-05,7.50194]
[1776798430248,40.57,75746.0,0.0,-0.95147,3e-05,7.50842]
[1776798435284,40.57,75746.94,0.0,-0.95144,3e-05,7.51312]
[1776798437298,40.57,75750.29,0.0,-0.95132,3e-05,7.52754]
[1776798442333,40.57,75750.5,0.0,-0.95131,3e-05,7.52903]
[1776798447368,40.57,75750.1,0.0,-0.95132,3e-05,7.52793]
[1776798450390,40.57,75752.94,0.0,-0.95122,3e-05,7.54027]
[1776798452405,40.57,75762.0,0.0,-0.95093,3e-05,7.576]
[1776798453411,40.58,75762.43,0.0,-0.95092,3e-05,7.57785]
[1776798456498,40.58,75763.52,0.0,-0.95088,3e-05,7.58253]
[1776798456688,40.58,75763.52,0.0,-0.95088,3e-05,7.58253]
[1776798460313,40.58,75763.03,0.0,-0.9509,3e-05,7.58052]
[1776798461440,40.58,75761.73,0.0,-0.95094,3e-05,7.57501]
[1776798465498,40.58,75774.08,0.0,-0.95052,3e-05,7.62763]
[1776798467514,40.58,75776.17,0.0,-0.95045,3e-05,7.63649]
[1776798468521,40.58,75780.07,0.0,-0.95032,3e-05,7.65305]
[1776798473556,40.57,75779.58,0.0,-0.95034,3e-05,7.65049]
[1776798475570,40.57,75771.47,0.0,-0.95062,3e-05,7.61575]
[1776798476577,40.57,75775.29,0.0,-0.95049,3e-05,7.63192]
[1776798477584,40.57,75777.17,0.0,-0.95043,3e-05,7.63989]
[1776798480605,40.57,75781.05,0.0,-0.9503,3e-05,7.65613]
[1776798485642,40.57,75782.9,0.0,-0.95024,3e-05,7.66349]
[1776798490676,40.57,75780.64,0.0,-0.95032,3e-05,7.65329]
[1776798495712,40.57,75778.93,0.0,-0.95038,3e-05,7.64553]
[1776798500746,40.57,75778.69,0.0,-0.95039,3e-05,7.64409]
[1776798502761,40.57,75782.75,0.0,-0.95026,3e-05,7.66125]
[1776798505782,40.57,75770.71,0.0,-0.95067,3e-05,7.60961]
[1776798506789,40.57,75764.65,0.0,-0.95087,3e-05,7.58383]
[1776798507569,40.57,75764.65,0.0,-0.95087,3e-05,7.58383]
[1776798507686,40.57,75764.65,0.0,-0.95087,3e-05,7.58383]
[1776798512831,40.57,75766.79,0.0,-0.95082,3e-05,7.59017]
[1776798517852,40.57,75767.64,0.0,-0.95079,3e-05,7.59378]
[1776798522901,40.57,75773.77,0.0,-0.95058,3e-05,7.61977]
[1776798523908,40.57,75778.85,0.0,-0.95041,3e-05,7.64137]
[1776798528943,40.57,75781.46,0.0,-0.95033,3e-05,7.65205]
[1776798530961,40.57,75776.63,0.0,-0.95049,3e-05,7.63126]
[1776798531968,40.57,75767.31,0.0,-0.95081,3e-05,7.59154]
[1776798532975,40.57,75767.73,0.0,-0.95079,3e-05,7.59332]
[1776798538010,40.57,75770.08,0.0,-0.95071,3e-05,7.60322]
[1776798541032,40.57,75761.54,0.0,-0.951,3e-05,7.5669]
[1776798542039,40.57,75759.14,0.0,-0.95108,3e-05,7.55676]
[1776798544053,40.57,75762.2,0.0,-0.95098,3e-05,7.56982]
[1776798549088,40.57,75765.03,0.0,-0.95088,3e-05,7.5819]
[1776798554123,40.57,75762.82,0.0,-0.95096,3e-05,7.57254]
[1776798555130,40.57,75758.92,0.0,-0.95109,3e-05,7.55603]
[1776798556137,40.57,75752.68,0.0,-0.9513,3e-05,7.52967]
[1776798557144,40.57,75749.45,0.0,-0.9514,3e-05,7.51612]
[1776798559158,40.57,75752.62,0.0,-0.9513,3e-05,7.52972]
[1776798561172,40.57,75759.97,0.0,-0.95105,3e-05,7.56098]
[1776798566207,40.57,75758.63,0.0,-0.95109,3e-05,7.55546]
[1776798571242,40.57,75757.79,0.0,-0.95114,3e-05,7.54925]
[1776798576278,40.57,75757.83,0.0,-0.95113,3e-05,7.54965]
[1776798577285,40.57,75754.51,0.0,-0.95124,3e-05,7.53565]
[1776798578291,40.57,75749.19,0.0,-0.95142,3e-05,7.51325]
[1776798579299,40.57,75745.52,0.0,-0.95154,3e-05,7.49788]
[1776798585340,40.57,75745.07,0.0,-0.95155,3e-05,7.49681]
[1776798588362,40.57,75736.99,0.0,-0.95181,3e-05,7.46326]
[1776798589369,40.57,75729.96,0.0,-0.95204,3e-05,7.43396]
[1776798592390,40.57,75740.75,0.0,-0.95168,3e-05,7.48001]
[1776798593397,40.57,75734.59,0.0,-0.95188,3e-05,7.4543]
[1776798594404,40.57,75728.28,0.0,-0.9521,3e-05,7.42747]
[1776798595411,40.57,75717.95,0.0,-0.95244,3e-05,7.38395]
[1776798596735,40.57,75717.95,0.0,-0.95244,3e-05,7.38395]
[1776798596824,40.57,75714.14,0.0,-0.95257,3e-05,7.36758]
[1776798602461,40.57,75713.95,0.0,-0.95258,3e-05,7.36564]
[1776798607496,40.57,75713.92,0.0,-0.95259,3e-05,7.36432]
[1776798610517,40.57,75710.76,0.0,-0.9527,3e-05,7.35047]
[1776798611524,40.57,75715.2,0.0,-0.95256,3e-05,7.36876]
[1776798616559,40.56,75716.18,0.0,-0.95254,3e-05,7.37159]
[1776798621594,40.56,75717.36,0.0,-0.95251,3e-05,7.37524]
[1776798624614,40.56,75725.31,0.0,-0.95225,3e-05,7.40768]
[1776798625622,40.56,75728.06,0.0,-0.95216,3e-05,7.41893]
[1776798627635,40.56,75728.13,0.0,-0.95217,3e-05,7.41858]
[1776798629653,40.56,75739.23,0.0,-0.95181,3e-05,7.4645]
[1776798630660,40.56,75744.89,0.0,-0.95162,3e-05,7.48798]
[1776798631667,40.55,75744.79,0.0,-0.95164,3e-05,7.48434]
[1776798636702,40.55,75746.09,0.0,-0.95161,3e-05,7.4888]
[1776798641737,40.55,75746.72,0.0,-0.95158,3e-05,7.49215]
[1776798643751,40.55,75754.47,0.0,-0.95132,3e-05,7.52512]
[1776798644758,40.56,75760.32,0.0,-0.95113,3e-05,7.54999]
[1776798646772,40.55,75761.79,0.0,-0.95108,3e-05,7.55575]
[1776798651807,40.55,75756.5,0.0,-0.95128,3e-05,7.53003]
[1776798652814,40.55,75751.13,0.0,-0.95147,3e-05,7.50684]
[1776798657849,40.55,75752.42,0.0,-0.95143,3e-05,7.51156]
[1776798662886,40.54,75751.75,0.0,-0.95147,3e-05,7.50708]
[1776798663893,40.54,75756.48,0.0,-0.95131,3e-05,7.52719]
[1776798664900,40.54,75764.4,0.0,-0.95104,3e-05,7.56081]
[1776798665907,40.54,75763.78,0.0,-0.95106,3e-05,7.55821]
[1776798669935,40.54,75768.43,0.0,-0.9509,3e-05,7.5781]
[1776798671955,40.54,75773.25,0.0,-0.95074,3e-05,7.59858]
[1776798672956,40.54,75778.71,0.0,-0.95056,3e-05,7.6218]
[1776798675977,40.54,75770.71,0.0,-0.95083,3e-05,7.58756]
[1776798676984,40.54,75769.9,0.0,-0.95086,3e-05,7.58411]
[1776798682035,40.54,75769.95,0.0,-0.95086,3e-05,7.58431]
[1776798687071,40.54,75768.11,0.0,-0.95092,3e-05,7.57651]
[1776798690092,40.54,75772.62,0.0,-0.95076,3e-05,7.59573]
[1776798691099,40.54,75779.02,0.0,-0.95057,3e-05,7.62012]
[1776798696134,40.54,75776.45,0.0,-0.95065,3e-05,7.60896]
[1776798698148,40.54,75782.45,0.0,-0.95045,3e-05,7.63445]
[1776798703183,40.54,75778.28,0.0,-0.9506,3e-05,7.61632]
[1776798708218,40.54,75777.74,0.0,-0.95062,3e-05,7.61384]
[1776798712246,40.54,75780.62,0.0,-0.95052,3e-05,7.62595]
[1776798716275,40.54,75776.9,0.0,-0.95065,3e-05,7.6099]
[1776798720302,40.54,75766.16,0.0,-0.95101,3e-05,7.56418]
[1776798721309,40.54,75750.61,0.0,-0.95153,3e-05,7.49845]
[1776798722316,40.54,75744.48,0.0,-0.95173,3e-05,7.47278]
[1776798726344,40.54,75747.39,0.0,-0.95163,3e-05,7.48583]
[1776798727351,40.54,75754.64,0.0,-0.95139,3e-05,7.51659]
[1776798728902,40.54,75764.18,0.0,-0.95106,3e-05,7.55715]
[1776798734400,40.54,75762.94,0.0,-0.9511,3e-05,7.55221]
[1776798739435,40.54,75763.39,0.0,-0.95109,3e-05,7.55442]
[1776798744470,40.54,75762.79,0.0,-0.9511,3e-05,7.55214]
[1776798746484,40.54,75765.79,0.0,-0.951,3e-05,7.56497]
[1776798750516,40.55,75770.67,0.0,-0.95084,3e-05,7.58583]
[1776798751523,40.55,75773.42,0.0,-0.95076,3e-05,7.59469]
[1776798754543,40.54,75776.68,0.0,-0.95065,3e-05,7.60849]
[1776798755551,40.54,75772.52,0.0,-0.95079,3e-05,7.59076]
[1776798757565,40.54,75769.68,0.0,-0.95089,3e-05,7.57869]
[1776798762600,40.55,75763.37,0.0,-0.9511,3e-05,7.55202]
[1776798766628,40.55,75766.98,0.0,-0.95098,3e-05,7.56757]
[1776798767635,40.55,75772.17,0.0,-0.9508,3e-05,7.58964]
[1776798769649,40.55,75776.62,0.0,-0.95065,3e-05,7.60854]
[1776798771663,40.55,75773.83,0.0,-0.95075,3e-05,7.5966]
[1776798773677,40.55,75765.69,0.0,-0.95102,3e-05,7.56202]
[1776798774605,40.55,75765.69,0.0,-0.95102,3e-05,7.56202]
[1776798774684,40.55,75763.08,0.0,-0.95111,3e-05,7.551]
[1776798776442,40.55,75761.01,0.0,-0.95118,3e-05,7.54229]
[1776798776697,40.55,75759.7,0.0,-0.95122,3e-05,7.53682]
[1776798780725,40.55,75756.69,0.0,-0.95132,3e-05,7.52442]
[1776798785763,40.55,75756.43,0.0,-0.95132,3e-05,7.52389]
[1776798788784,40.55,75767.5,0.0,-0.95095,3e-05,7.57107]
[1776798790147,40.55,75770.06,0.0,-0.95086,3e-05,7.58204]
[1776798792812,40.55,75778.22,0.0,-0.95059,3e-05,7.61676]
[1776798794825,40.55,75779.98,0.0,-0.95053,3e-05,7.62419]
[1776798797848,40.55,75775.89,0.0,-0.95067,3e-05,7.60658]
[1776798800869,40.55,75771.63,0.0,-0.95081,3e-05,7.58836]
[1776798802883,40.55,75767.36,0.0,-0.95096,3e-05,7.57021]
[1776798803890,40.55,75761.23,0.0,-0.95116,3e-05,7.54423]
[1776798805904,40.55,75761.72,0.0,-0.95114,3e-05,7.5464]
[1776798809162,40.55,75767.99,0.0,-0.95093,3e-05,7.57322]
[1776798814967,40.55,75770.57,0.0,-0.95086,3e-05,7.58152]
[1776798820005,40.55,75771.53,0.0,-0.95083,3e-05,7.58554]
[1776798825037,40.55,75773.59,0.0,-0.95076,3e-05,7.59419]
[1776798830072,40.55,75772.76,0.0,-0.95079,3e-05,7.59058]
[1776798835107,40.55,75767.46,0.0,-0.95097,3e-05,7.56803]
[1776798836114,40.55,75758.04,0.0,-0.95128,3e-05,7.52816]
[1776798837121,40.55,75759.91,0.0,-0.95122,3e-05,7.53617]
[1776798841150,40.55,75743.78,0.0,-0.95175,3e-05,7.46839]
[1776798842157,40.55,75728.51,0.0,-0.95226,3e-05,7.40442]
[1776798843165,40.55,75722.19,0.0,-0.95246,3e-05,7.37821]
[1776798844174,40.55,75719.83,0.0,-0.95254,3e-05,7.36867]
[1776798845186,40.55,75715.61,0.0,-0.95268,3e-05,7.35085]
[1776798846193,40.55,75710.63,0.0,-0.95284,3e-05,7.32972]
[1776798848207,40.55,75714.74,0.0,-0.95271,3e-05,7.3465]
[1776798851228,40.55,75722.49,0.0,-0.95246,3e-05,7.37826]
[1776798852235,40.55,75726.02,0.0,-0.95235,3e-05,7.39278]
[1776798854249,40.55,75730.66,0.0,-0.9522,3e-05,7.41168]
[1776798857270,40.54,75733.94,0.0,-0.9521,3e-05,7.42515]
[1776798863312,40.55,75736.27,0.0,-0.95201,3e-05,7.43658]
[1776798864319,40.55,75731.59,0.0,-0.95216,3e-05,7.41664]
[1776798865326,40.55,75726.96,0.0,-0.95232,3e-05,7.39697]
[1776798868350,40.55,75742.46,0.0,-0.95181,3e-05,7.46177]
[1776798869354,40.55,75756.06,0.0,-0.95135,3e-05,7.51933]
[1776798870361,40.55,75757.8,0.0,-0.95129,3e-05,7.52682]
[1776798871091,40.55,75757.8,0.0,-0.95129,3e-05,7.52682]
[1776798871377,40.55,75723.2,0.0,-0.95246,3e-05,7.37863]
[1776798871538,40.55,75723.2,0.0,-0.95246,3e-05,7.37863]
[1776798872379,40.55,75704.31,0.0,-0.95307,3e-05,7.29992]
[1776798873386,40.55,75702.6,0.0,-0.95313,3e-05,7.29273]
[1776798874394,40.55,75692.84,0.0,-0.95345,3e-05,7.25227]
[1776798874679,40.55,75692.84,0.0,-0.95345,3e-05,7.25227]
[1776798875411,40.55,75685.87,0.0,-0.95367,3e-05,7.2235]
[1776798877433,40.55,75687.06,0.0,-0.95363,3e-05,7.22845]
[1776798878549,40.55,75678.14,0.0,-0.95392,3e-05,7.19176]
[1776798879878,40.55,75678.14,0.0,-0.95392,3e-05,7.19176]
[1776798879895,40.55,75627.5,0.0,-0.95552,3e-05,6.98573]
[1776798881236,40.55,75627.5,0.0,-0.95552,3e-05,6.98573]
[1776798881295,40.55,75619.24,0.0,-0.95577,3e-05,6.95334]
[1776798881608,40.55,75619.24,0.0,-0.95577,3e-05,6.95334]
[1776798881835,40.55,75626.77,0.0,-0.95553,3e-05,6.98365]
[1776798882760,40.55,75626.77,0.0,-0.95553,3e-05,6.98365]
[1776798882769,40.55,75625.65,0.0,-0.95556,3e-05,6.97953]
[1776798885217,40.55,75624.25,0.0,-0.9556,3e-05,6.97471]
[1776798885222,40.55,75616.6,0.0,-0.95583,3e-05,6.94441]
[1776798885505,40.55,75608.41,0.0,-0.95609,3e-05,6.91157]
[1776798886513,40.55,75605.96,0.0,-0.95616,3e-05,6.90228]
[1776798888526,40.56,75611.76,0.0,-0.95597,3e-05,6.92655]
[1776798890540,40.56,75617.4,0.0,-0.95579,3e-05,6.95014]
[1776798893385,40.56,75622.16,0.0,-0.95563,3e-05,6.97055]
[1776798894567,40.56,75628.15,0.0,-0.95544,3e-05,6.99509]
[1776798897589,40.56,75626.94,0.0,-0.95547,3e-05,6.99129]
[1776798900615,40.56,75632.71,0.0,-0.95528,3e-05,7.01572]
[1776798901621,40.57,75660.96,0.0,-0.95439,3e-05,7.13081]
[1776798902629,40.57,75665.96,0.0,-0.95423,3e-05,7.15138]
[1776798903636,40.57,75656.26,0.0,-0.95454,3e-05,7.11187]
[1776798904841,40.57,75655.38,0.0,-0.95456,3e-05,7.10845]
[1776798907663,40.57,75651.0,0.0,-0.9547,3e-05,7.09113]
[1776798909677,40.57,75646.89,0.0,-0.95482,3e-05,7.07482]
[1776798910685,40.57,75637.65,0.0,-0.95511,3e-05,7.03757]
[1776798911693,40.57,75633.93,0.0,-0.95523,3e-05,7.0228]
[1776798912699,40.57,75642.44,0.0,-0.95496,3e-05,7.05757]
[1776798913706,40.57,75643.06,0.0,-0.95494,3e-05,7.06033]
[1776798916726,40.57,75628.11,0.0,-0.9554,3e-05,7.00059]
[1776798917734,40.57,75629.03,0.0,-0.95537,3e-05,7.00464]
[1776798920718,40.57,75629.97,0.0,-0.95533,3e-05,7.00909]
[1776798920744,40.57,75629.97,0.0,-0.95533,3e-05,7.00909]
[1776798920943,40.57,75629.97,0.0,-0.95533,3e-05,7.00909]
[1776798922295,40.57,75643.71,0.0,-0.9549,3e-05,7.06557]
[1776798925335,40.58,75640.68,0.0,-0.95499,3e-05,7.0535]
[1776798925504,40.58,75640.68,0.0,-0.95499,3e-05,7.0535]
[1776798925411,40.58,75614.45,0.0,-0.95581,3e-05,6.94792]
[1776798925878,40.58,75612.87,0.0,-0.95585,3e-05,6.94158]
[1776798926813,40.58,75574.57,0.0,-0.95702,3e-05,6.78942]
[1776798928032,40.58,75574.57,0.0,-0.95702,3e-05,6.78942]
[1776798928525,40.58,75574.57,0.0,-0.95702,3e-05,6.78942]
[1776798928050,40.58,75581.3,0.0,-0.95681,3e-05,6.81718]
[1776798928847,40.58,75596.76,0.0,-0.95633,3e-05,6.8793]
[1776798929850,40.58,75603.31,0.0,-0.95613,3e-05,6.906]
[1776798930856,40.58,75594.93,0.0,-0.95638,3e-05,6.87304]
[1776798931863,40.58,75590.89,0.0,-0.95652,3e-05,6.85481]
[1776798933877,40.59,75586.09,0.0,-0.95665,3e-05,6.83689]
[1776798934884,40.59,75582.2,0.0,-0.95677,3e-05,6.82206]
[1776798937906,40.59,75587.52,0.0,-0.95659,3e-05,6.84507]
[1776798938913,40.59,75580.14,0.0,-0.95681,3e-05,6.81637]
[1776798939919,40.59,75588.06,0.0,-0.95656,3e-05,6.84846]
[1776798940927,40.59,75593.24,0.0,-0.9564,3e-05,6.86968]
[1776798941934,40.6,75597.8,0.0,-0.95626,3e-05,6.88842]
[1776798945962,40.6,75607.67,0.0,-0.95594,3e-05,6.92999]
[1776798946969,40.6,75618.17,0.0,-0.95561,3e-05,6.9726]
[1776798947976,40.6,75618.13,0.0,-0.95561,3e-05,6.97283]
[1776798950997,40.6,75622.94,0.0,-0.95545,3e-05,6.99337]
[1776798954019,40.61,75617.91,0.0,-0.95559,3e-05,6.97419]
[1776798955027,40.61,75606.03,0.0,-0.95596,3e-05,6.9269]
[1776798956034,40.61,75605.71,0.0,-0.95597,3e-05,6.92608]
[1776798959766,40.61,75604.23,0.0,-0.956,3e-05,6.92155]
[1776798959820,40.61,75604.23,0.0,-0.956,3e-05,6.92155]
[1776798959938,40.61,75604.23,0.0,-0.956,3e-05,6.92155]
[1776798960062,40.61,75604.48,0.0,-0.95599,3e-05,6.92301]
[1776798961069,40.61,75609.77,0.0,-0.95582,3e-05,6.94468]
[1776798962076,40.61,75616.16,0.0,-0.95562,3e-05,6.9708]
[1776798964090,40.61,75620.19,0.0,-0.95549,3e-05,6.98783]
[1776798965097,40.61,75626.91,0.0,-0.95528,3e-05,7.01529]
[1776798966104,40.62,75631.19,0.0,-0.95514,3e-05,7.03294]
[1776798967418,40.62,75631.19,0.0,-0.95514,3e-05,7.03294]
[1776798967445,40.62,75631.19,0.0,-0.95514,3e-05,7.03294]
[1776798967525,40.62,75631.19,0.0,-0.95514,3e-05,7.03294]
[1776798967552,40.62,75631.25,0.0,-0.95513,3e-05,7.03379]
[1776798968404,40.62,75631.25,0.0,-0.95513,3e-05,7.03379]
[1776798968443,40.62,75631.25,0.0,-0.95513,3e-05,7.03379]
[1776798968496,40.62,75628.41,0.0,-0.95522,3e-05,7.02259]
[1776798971139,40.62,75636.06,0.0,-0.95498,3e-05,7.05414]
[1776798972146,40.62,75645.53,0.0,-0.95468,3e-05,7.09285]
[1776798974160,40.62,75640.13,0.0,-0.95484,3e-05,7.07137]
[1776798975167,40.62,75634.27,0.0,-0.95502,3e-05,7.04782]
[1776798976174,40.62,75627.22,0.0,-0.95524,3e-05,7.01954]
[1776798977181,40.62,75620.39,0.0,-0.95545,3e-05,6.99227]
[1776798978987,40.62,75620.98,0.0,-0.95543,3e-05,6.99496]
[1776798979035,40.62,75620.98,0.0,-0.95543,3e-05,6.99496]
[1776798979187,40.62,75620.98,0.0,-0.95543,3e-05,6.99496]
[1776798979197,40.62,75621.51,0.0,-0.95541,3e-05,6.99745]
[1776798984559,40.63,75618.8,0.0,-0.95549,3e-05,6.98794]
[1776798984575,40.63,75618.99,0.0,-0.95547,3e-05,6.98945]
[1776798984609,40.63,75618.99,0.0,-0.95547,3e-05,6.98945]
[1776798984689,40.63,75618.99,0.0,-0.95547,3e-05,6.98945]
[1776798985239,40.63,75619.81,0.0,-0.95545,3e-05,6.99275]
[1776798987253,40.63,75615.37,0.0,-0.95558,3e-05,6.97598]
[1776798990275,40.63,75630.27,0.0,-0.95511,3e-05,7.03686]
[1776798991282,40.63,75631.89,0.0,-0.95507,3e-05,7.04135]
[1776798992295,40.63,75631.89,0.0,-0.95507,3e-05,7.04135]
[1776798992343,40.63,75631.89,0.0,-0.95507,3e-05,7.04135]
[1776798992445,40.63,75629.51,0.0,-0.95514,3e-05,7.03201]
[1776798993161,40.63,75629.51,0.0,-0.95514,3e-05,7.03201]
[1776798995194,40.63,75627.78,0.0,-0.95519,3e-05,7.02564]
[1776798997193,40.63,75624.64,0.0,-0.95528,3e-05,7.01362]
[1776798997699,40.64,75624.25,0.0,-0.95529,3e-05,7.01238]
[1776798997743,40.64,75624.25,0.0,-0.95529,3e-05,7.01238]
[1776798997936,40.64,75624.25,0.0,-0.95529,3e-05,7.01238]
[1776798998331,40.64,75620.74,0.0,-0.9554,3e-05,6.99857]
[1776799002359,40.64,75631.07,0.0,-0.95506,3e-05,7.04168]
[1776799002748,40.64,75631.07,0.0,-0.95506,3e-05,7.04168]
[1776799002800,40.64,75631.07,0.0,-0.95506,3e-05,7.04168]
[1776799002935,40.64,75631.07,0.0,-0.95506,3e-05,7.04168]
[1776799003366,40.64,75632.44,0.0,-0.95502,3e-05,7.04751]
[1776799008402,40.64,75641.76,0.0,-0.95472,3e-05,7.08663]
[1776799010017,40.64,75643.31,0.0,-0.95467,3e-05,7.09314]
[1776799010070,40.64,75643.31,0.0,-0.95467,3e-05,7.09314]
[1776799010199,40.64,75643.31,0.0,-0.95467,3e-05,7.09314]
[1776799010416,40.64,75643.87,0.0,-0.95465,3e-05,7.09561]
[1776799015450,40.64,75640.43,0.0,-0.95475,3e-05,7.08258]
[1776799017513,40.65,75644.08,0.0,-0.95463,3e-05,7.09761]
[1776799017526,40.65,75644.08,0.0,-0.95463,3e-05,7.09761]
[1776799017542,40.65,75644.01,0.0,-0.95463,3e-05,7.09751]
[1776799017688,40.65,75644.01,0.0,-0.95463,3e-05,7.09751]
[1776799022445,40.65,75644.04,0.0,-0.95461,3e-05,7.09994]
[1776799022531,40.65,75644.04,0.0,-0.95461,3e-05,7.09994]
[1776799022537,40.65,75644.66,0.0,-0.95458,3e-05,7.10423]
[1776799022698,40.65,75644.66,0.0,-0.95458,3e-05,7.10423]
[1776799027038,40.65,75644.41,0.0,-0.95458,3e-05,7.10386]
[1776799027364,40.65,75644.41,0.0,-0.95458,3e-05,7.10386]
[1776799027539,40.65,75615.52,0.0,-0.95549,3e-05,6.98702]
[1776799028577,40.65,75605.45,0.0,-0.9558,3e-05,6.94658]
[1776799029584,40.66,75606.92,0.0,-0.95574,3e-05,6.9546]
[1776799030693,40.66,75606.92,0.0,-0.95574,3e-05,6.9546]
[1776799032687,40.66,75611.61,0.0,-0.95558,3e-05,6.97463]
[1776799034696,40.66,75610.81,0.0,-0.9556,3e-05,6.97219]
[1776799035626,40.66,75607.0,0.0,-0.95571,3e-05,6.95729]
[1776799035756,40.66,75607.0,0.0,-0.95571,3e-05,6.95729]
[1776799035808,40.66,75607.0,0.0,-0.95571,3e-05,6.95729]
[1776799035939,40.66,75607.0,0.0,-0.95571,3e-05,6.95729]
[1776799036633,40.66,75602.41,0.0,-0.95585,3e-05,6.93931]
[1776799041669,40.67,75605.06,0.0,-0.95575,3e-05,6.95215]
[1776799043964,40.67,75605.6,0.0,-0.95573,3e-05,6.95477]
[1776799044013,40.67,75605.6,0.0,-0.95573,3e-05,6.95477]
[1776799044192,40.67,75605.6,0.0,-0.95573,3e-05,6.95477]
[1776799044247,40.67,75606.32,0.0,-0.9557,3e-05,6.95849]
[1776799044674,40.67,75606.32,0.0,-0.9557,3e-05,6.95849]
[1776799044691,40.67,75606.32,0.0,-0.9557,3e-05,6.95849]
[1776799044719,40.67,75606.32,0.0,-0.9557,3e-05,6.95849]
[1776799046592,40.67,75606.61,0.0,-0.9557,3e-05,6.95966]
[1776799046690,40.67,75606.68,0.0,-0.95569,3e-05,6.96076]
[1776799048641,40.67,75608.03,0.0,-0.95565,3e-05,6.96617]
[1776799048655,40.67,75608.03,0.0,-0.95565,3e-05,6.96617]
[1776799047710,40.67,75611.96,0.0,-0.95552,3e-05,6.98236]
[1776799048691,40.67,75611.96,0.0,-0.95552,3e-05,6.98236]
[1776799048717,40.67,75612.46,0.0,-0.9555,3e-05,6.98477]
[1776799050784,40.68,75610.93,0.0,-0.95555,3e-05,6.97899]
[1776799050936,40.68,75610.93,0.0,-0.95555,3e-05,6.97899]
[1776799051355,40.68,75610.93,0.0,-0.95555,3e-05,6.97899]
[1776799051405,40.68,75610.93,0.0,-0.95555,3e-05,6.97899]
[1776799051438,40.68,75610.93,0.0,-0.95555,3e-05,6.97899]
[1776799051506,40.68,75609.46,0.0,-0.9556,3e-05,6.97111]
[1776799052745,40.68,75605.48,0.0,-0.95572,3e-05,6.95552]
[1776799054761,40.68,75599.98,0.0,-0.95589,3e-05,6.93432]
[1776799056186,40.68,75599.98,0.0,-0.95589,3e-05,6.93432]
[1776799056238,40.68,75599.98,0.0,-0.95589,3e-05,6.93432]
[1776799056436,40.68,75599.98,0.0,-0.95589,3e-05,6.93432]
[1776799056536,40.68,75594.68,0.0,-0.95604,3e-05,6.914]
[1776799058182,40.68,75594.83,0.0,-0.95604,3e-05,6.9146]
[1776799058195,40.68,75594.83,0.0,-0.95604,3e-05,6.9146]
[1776799058435,40.68,75594.83,0.0,-0.95604,3e-05,6.9146]
[1776799065375,40.69,75590.32,0.0,-0.95615,3e-05,6.90055]
[1776799065418,40.69,75590.32,0.0,-0.95615,3e-05,6.90055]
[1776799065437,40.69,75590.32,0.0,-0.95615,3e-05,6.90055]
[1776799065536,40.69,75591.33,0.0,-0.95611,3e-05,6.90509]
[1776799066193,40.69,75591.33,0.0,-0.95611,3e-05,6.90509]
[1776799066240,40.69,75591.33,0.0,-0.95611,3e-05,6.90509]
[1776799066436,40.69,75591.33,0.0,-0.95611,3e-05,6.90509]
[1776799071880,40.7,75593.07,0.0,-0.95603,3e-05,6.91551]
[1776799076043,40.7,75590.49,0.0,-0.9561,3e-05,6.90669]
[1776799076090,40.7,75590.49,0.0,-0.9561,3e-05,6.90669]
[1776799076186,40.7,75590.49,0.0,-0.9561,3e-05,6.90669]
[1776799076272,40.7,75591.73,0.0,-0.95605,3e-05,6.91215]
[1776799076912,40.7,75591.73,0.0,-0.95605,3e-05,6.91215]
[1776799076935,40.7,75591.73,0.0,-0.95605,3e-05,6.91215]
[1776799076949,40.7,75591.73,0.0,-0.95605,3e-05,6.91215]
[1776799076964,40.7,75598.57,0.0,-0.95584,3e-05,6.93997]
[1776799077885,40.7,75598.57,0.0,-0.95584,3e-05,6.93997]
[1776799077936,40.7,75598.57,0.0,-0.95584,3e-05,6.93997]
[1776799077943,40.7,75609.54,0.0,-0.9555,3e-05,6.98441]
[1776799078896,40.7,75609.54,0.0,-0.9555,3e-05,6.98441]
[1776799078936,40.7,75609.54,0.0,-0.9555,3e-05,6.98441]
[1776799078941,40.7,75609.54,0.0,-0.9555,3e-05,6.98441]
[1776799078975,40.7,75613.19,0.0,-0.95538,3e-05,6.99946]
[1776799080119,40.7,75613.19,0.0,-0.95538,3e-05,6.99946]
[1776799080190,40.7,75613.19,0.0,-0.95538,3e-05,6.99946]
[1776799080221,40.7,75613.5,0.0,-0.95537,3e-05,7.00107]
[1776799083469,40.71,75610.12,0.0,-0.95547,3e-05,6.98819]
[1776799083521,40.71,75610.12,0.0,-0.95547,3e-05,6.98819]
[1776799083692,40.71,75610.12,0.0,-0.95547,3e-05,6.98819]
[1776799084338,40.71,75608.94,0.0,-0.9555,3e-05,6.98383]
[1776799084435,40.71,75608.94,0.0,-0.9555,3e-05,6.98383]
[1776799084646,40.71,75609.12,0.0,-0.95549,3e-05,6.98494]
[1776799085468,40.71,75609.12,0.0,-0.95549,3e-05,6.98494]
[1776799087991,40.71,75617.27,0.0,-0.95523,3e-05,7.01922]
[1776799088849,40.71,75617.27,0.0,-0.95523,3e-05,7.01922]
[1776799088901,40.71,75617.27,0.0,-0.95523,3e-05,7.01922]
[1776799088936,40.71,75617.27,0.0,-0.95523,3e-05,7.01922]
[1776799089023,40.71,75617.27,0.0,-0.95523,3e-05,7.01922]
[1776799089075,40.71,75617.27,0.0,-0.95523,3e-05,7.01922]
[1776799089187,40.71,75617.27,0.0,-0.95523,3e-05,7.01922]
[1776799089288,40.71,75616.05,0.0,-0.95526,3e-05,7.01464]
[1776799090007,40.71,75611.77,0.0,-0.95539,3e-05,6.99775]
[1776799092019,40.71,75608.3,0.0,-0.95549,3e-05,6.98456]
[1776799093027,40.71,75600.88,0.0,-0.95572,3e-05,6.9552]
[1776799094052,40.71,75600.88,0.0,-0.95572,3e-05,6.9552]
[1776799094105,40.71,75600.88,0.0,-0.95572,3e-05,6.9552]
[1776799094213,40.71,75600.88,0.0,-0.95572,3e-05,6.9552]
[1776799094244,40.71,75593.68,0.0,-0.95594,3e-05,6.92684]
[1776799094873,40.71,75593.68,0.0,-0.95594,3e-05,6.92684]
[1776799094916,40.71,75593.68,0.0,-0.95594,3e-05,6.92684]
[1776799094940,40.71,75593.68,0.0,-0.95594,3e-05,6.92684]
[1776799096699,40.72,75592.91,0.0,-0.95596,3e-05,6.92426]
[1776799097055,40.72,75599.04,0.0,-0.95576,3e-05,6.94976]
[1776799098062,40.72,75603.6,0.0,-0.95562,3e-05,6.96849]
[1776799099215,40.72,75603.6,0.0,-0.95562,3e-05,6.96849]
[1776799099258,40.72,75603.6,0.0,-0.95562,3e-05,6.96849]
[1776799099267,40.72,75603.6,0.0,-0.95562,3e-05,6.96849]
[1776799099435,40.72,75603.6,0.0,-0.95562,3e-05,6.96849]
[1776799099518,40.72,75611.58,0.0,-0.95537,3e-05,7.00095]
[1776799099890,40.72,75611.58,0.0,-0.95537,3e-05,7.00095]
[1776799099935,40.72,75611.58,0.0,-0.95537,3e-05,7.00095]
[1776799100075,40.72,75614.56,0.0,-0.95527,3e-05,7.01332]
[1776799102090,40.72,75609.66,0.0,-0.95542,3e-05,6.99431]
[1776799103087,40.72,75609.66,0.0,-0.95542,3e-05,6.99431]
[1776799103190,40.72,75609.66,0.0,-0.95542,3e-05,6.99431]
[1776799103235,40.72,75609.66,0.0,-0.95542,3e-05,6.99431]
[1776799103581,40.72,75609.66,0.0,-0.95542,3e-05,6.99431]
[1776799103593,40.72,75609.66,0.0,-0.95542,3e-05,6.99431]
[1776799103688,40.72,75609.66,0.0,-0.95542,3e-05,6.99431]
[1776799103637,40.72,75606.97,0.0,-0.9555,3e-05,6.98389]
[1776799104104,40.72,75606.12,0.0,-0.95552,3e-05,6.98087]
[1776799109139,40.73,75606.47,0.0,-0.9555,3e-05,6.98424]
[1776799110146,40.73,75609.99,0.0,-0.95538,3e-05,6.99878]
[1776799111153,40.73,75616.92,0.0,-0.95518,3e-05,7.02431]
[1776799112162,40.73,75627.61,0.0,-0.95484,3e-05,7.06781]
[1776799113169,40.73,75631.1,0.0,-0.95473,3e-05,7.08219]
[1776799113799,40.73,75631.1,0.0,-0.95473,3e-05,7.08219]
[1776799113839,40.73,75631.1,0.0,-0.95473,3e-05,7.08219]
[1776799113938,40.73,75631.1,0.0,-0.95473,3e-05,7.08219]
[1776799114376,40.73,75631.1,0.0,-0.95473,3e-05,7.08219]
[1776799114436,40.73,75631.1,0.0,-0.95473,3e-05,7.08219]
[1776799114440,40.73,75631.1,0.0,-0.95473,3e-05,7.08219]
[1776799114689,40.73,75631.1,0.0,-0.95473,3e-05,7.08219]
[1776799114717,40.73,75630.92,0.0,-0.95474,3e-05,7.08169]
[1776799120156,40.73,75629.25,0.0,-0.95478,3e-05,7.07613]
[1776799120196,40.73,75629.25,0.0,-0.95478,3e-05,7.07613]
[1776799120335,40.73,75629.25,0.0,-0.95478,3e-05,7.07613]
[1776799120550,40.73,75629.25,0.0,-0.95478,3e-05,7.07613]
[1776799120603,40.73,75629.25,0.0,-0.95478,3e-05,7.07613]
[1776799120650,40.73,75629.25,0.0,-0.95478,3e-05,7.07613]
[1776799120701,40.73,75630.22,0.0,-0.95475,3e-05,7.08029]
[1776799121224,40.73,75633.94,0.0,-0.95463,3e-05,7.0956]
[1776799122232,40.73,75640.69,0.0,-0.95441,3e-05,7.12321]
[1776799124717,40.73,75639.93,0.0,-0.95444,3e-05,7.12028]
[1776799124771,40.73,75639.29,0.0,-0.95445,3e-05,7.11784]
[1776799124938,40.73,75639.29,0.0,-0.95445,3e-05,7.11784]
[1776799124990,40.73,75639.29,0.0,-0.95445,3e-05,7.11784]
[1776799125253,40.73,75637.68,0.0,-0.9545,3e-05,7.11146]
[1776799125955,40.73,75637.68,0.0,-0.9545,3e-05,7.11146]
[1776799126001,40.73,75637.68,0.0,-0.9545,3e-05,7.11146]
[1776799126197,40.73,75637.68,0.0,-0.9545,3e-05,7.11146]
[1776799130583,40.74,75634.69,0.0,-0.95459,3e-05,7.10004]
[1776799130618,40.74,75634.69,0.0,-0.95459,3e-05,7.10004]
[1776799130693,40.74,75634.69,0.0,-0.95459,3e-05,7.10004]
[1776799130670,40.74,75632.79,0.0,-0.95465,3e-05,7.09253]
[1776799131295,40.74,75633.51,0.0,-0.95463,3e-05,7.09565]
[1776799134316,40.74,75642.92,0.0,-0.95433,3e-05,7.13448]
[1776799134828,40.74,75642.92,0.0,-0.95433,3e-05,7.13448]
[1776799134880,40.74,75642.92,0.0,-0.95433,3e-05,7.13448]
[1776799134938,40.74,75642.92,0.0,-0.95433,3e-05,7.13448]
[1776799135323,40.74,75649.89,0.0,-0.9541,3e-05,7.16302]
[1776799136330,40.74,75654.9,0.0,-0.95394,3e-05,7.18357]
[1776799137337,40.74,75658.31,0.0,-0.95383,3e-05,7.19758]
[1776799138490,40.74,75658.31,0.0,-0.95383,3e-05,7.19758]
[1776799138542,40.74,75658.31,0.0,-0.95383,3e-05,7.19758]
[1776799138692,40.74,75658.31,0.0,-0.95383,3e-05,7.19758]
[1776799140358,40.74,75654.8,0.0,-0.95394,3e-05,7.18331]
[1776799140937,40.74,75654.8,0.0,-0.95394,3e-05,7.18331]
[1776799140995,40.74,75654.8,0.0,-0.95394,3e-05,7.18331]
[1776799141036,40.74,75654.8,0.0,-0.95394,3e-05,7.18331]
[1776799141197,40.74,75654.8,0.0,-0.95394,3e-05,7.18331]
[1776799141365,40.74,75649.97,0.0,-0.9541,3e-05,7.16363]
[1776799142245,40.74,75649.97,0.0,-0.9541,3e-05,7.16363]
[1776799142287,40.74,75649.97,0.0,-0.9541,3e-05,7.16363]
[1776799142447,40.74,75649.97,0.0,-0.9541,3e-05,7.16363]
[1776799144387,40.74,75639.56,0.0,-0.95443,3e-05,7.12153]
[1776799144981,40.74,75639.56,0.0,-0.95443,3e-05,7.12153]
[1776799145033,40.74,75639.56,0.0,-0.95443,3e-05,7.12153]
[1776799145188,40.74,75639.56,0.0,-0.95443,3e-05,7.12153]
[1776799145394,40.74,75634.51,0.0,-0.95458,3e-05,7.10118]
[1776799146116,40.74,75634.51,0.0,-0.95458,3e-05,7.10118]
[1776799146124,40.74,75634.51,0.0,-0.95458,3e-05,7.10118]
[1776799146195,40.74,75634.51,0.0,-0.95458,3e-05,7.10118]
[1776799150144,40.74,75637.45,0.0,-0.95449,3e-05,7.11386]
[1776799150429,40.74,75658.68,0.0,-0.95381,3e-05,7.20061]
[1776799151439,40.74,75661.74,0.0,-0.95371,3e-05,7.21317]
[1776799152444,40.74,75668.85,0.0,-0.95348,3e-05,7.24236]
[1776799153395,40.74,75668.85,0.0,-0.95348,3e-05,7.24236]
[1776799153453,40.74,75670.56,0.0,-0.95343,3e-05,7.24936]
[1776799154460,40.74,75673.66,0.0,-0.95333,3e-05,7.26207]
[1776799155478,40.74,75678.19,0.0,-0.95318,3e-05,7.28067]
[1776799156477,40.74,75694.17,0.0,-0.95266,3e-05,7.34724]
[1776799157483,40.74,75698.52,0.0,-0.95252,3e-05,7.36568]
[1776799160815,40.74,75697.2,0.0,-0.95255,3e-05,7.36124]
[1776799161512,40.75,75675.91,0.0,-0.95321,3e-05,7.2768]
[1776799162519,40.75,75666.82,0.0,-0.9535,3e-05,7.23991]
[1776799163453,40.75,75666.82,0.0,-0.9535,3e-05,7.23991]
[1776799163526,40.75,75663.88,0.0,-0.95359,3e-05,7.2284]
[1776799164533,40.75,75660.66,0.0,-0.95369,3e-05,7.21578]
[1776799167294,40.76,75658.19,0.0,-0.95376,3e-05,7.20687]
[1776799167346,40.76,75658.19,0.0,-0.95376,3e-05,7.20687]
[1776799167442,40.76,75658.19,0.0,-0.95376,3e-05,7.20687]
[1776799172089,40.76,75657.74,0.0,-0.95377,3e-05,7.20536]
[1776799172141,40.76,75657.74,0.0,-0.95377,3e-05,7.20536]
[1776799172195,40.76,75657.74,0.0,-0.95377,3e-05,7.20536]
[1776799177624,40.77,75657.16,0.0,-0.95375,3e-05,7.20663]
[1776799182659,40.78,75657.17,0.0,-0.95373,3e-05,7.20965]
[1776799185681,40.78,75637.87,0.0,-0.95433,3e-05,7.1327]
[1776799186688,40.78,75634.7,0.0,-0.95442,3e-05,7.12055]
[1776799188702,40.78,75631.34,0.0,-0.95453,3e-05,7.10725]
[1776799190680,40.78,75631.47,0.0,-0.95452,3e-05,7.10796]
[1776799190690,40.78,75631.47,0.0,-0.95452,3e-05,7.10796]
[1776799190944,40.78,75632.47,0.0,-0.95449,3e-05,7.1122]
[1776799190984,40.78,75632.47,0.0,-0.95449,3e-05,7.1122]
[1776799191726,40.78,75632.47,0.0,-0.95449,3e-05,7.1122]
[1776799191797,40.78,75633.01,0.0,-0.95447,3e-05,7.11457]
[1776799191936,40.78,75633.01,0.0,-0.95447,3e-05,7.11457]
[1776799194744,40.78,75629.31,0.0,-0.95458,3e-05,7.1001]
[1776799194947,40.78,75629.31,0.0,-0.95458,3e-05,7.1001]
[1776799195752,40.78,75629.84,0.0,-0.95456,3e-05,7.10245]
[1776799197506,40.78,75630.57,0.0,-0.95454,3e-05,7.1056]
[1776799197558,40.78,75630.57,0.0,-0.95454,3e-05,7.1056]
[1776799197689,40.78,75630.57,0.0,-0.95454,3e-05,7.1056]
[1776799200794,40.79,75653.63,0.0,-0.9538,3e-05,7.20023]
[1776799201007,40.79,75653.63,0.0,-0.9538,3e-05,7.20023]
[1776799201800,40.79,75677.35,0.0,-0.95304,3e-05,7.29768]
[1776799202807,40.79,75678.7,0.0,-0.953,3e-05,7.30314]
[1776799204378,40.79,75680.12,0.0,-0.95295,3e-05,7.30885]
[1776799204821,40.79,75679.95,0.0,-0.95296,3e-05,7.308]
[1776799205715,40.79,75679.95,0.0,-0.95296,3e-05,7.308]
[1776799205769,40.79,75679.95,0.0,-0.95296,3e-05,7.308]
[1776799205935,40.78,75679.67,0.0,-0.95297,3e-05,7.30669]
[1776799209858,40.78,75676.2,0.0,-0.95309,3e-05,7.29174]
[1776799214900,40.78,75676.72,0.0,-0.95308,3e-05,7.29325]
[1776799216927,40.78,75678.63,0.0,-0.95302,3e-05,7.30101]
[1776799216974,40.78,75678.63,0.0,-0.95302,3e-05,7.30101]
[1776799217188,40.78,75678.63,0.0,-0.95302,3e-05,7.30101]
[1776799217837,40.78,75678.63,0.0,-0.95302,3e-05,7.30101]
[1776799217240,40.78,75680.06,0.0,-0.95297,3e-05,7.30664]
[1776799217859,40.78,75680.06,0.0,-0.95297,3e-05,7.30664]
[1776799217937,40.78,75680.06,0.0,-0.95297,3e-05,7.30664]
[1776799223965,40.78,75681.17,0.0,-0.95294,3e-05,7.31028]
[1776799225979,40.78,75684.76,0.0,-0.95284,3e-05,7.3234]
[1776799227373,40.78,75684.76,0.0,-0.95284,3e-05,7.3234]
[1776799227436,40.78,75684.76,0.0,-0.95284,3e-05,7.3234]
[1776799227487,40.78,75684.76,0.0,-0.95284,3e-05,7.3234]
[1776799227538,40.78,75696.77,0.0,-0.95245,3e-05,7.37342]
[1776799228630,40.78,75696.77,0.0,-0.95245,3e-05,7.37342]
[1776799228696,40.78,75696.77,0.0,-0.95245,3e-05,7.37342]
[1776799228731,40.78,75702.38,0.0,-0.95226,3e-05,7.39707]
[1776799233028,40.78,75698.36,0.0,-0.9524,3e-05,7.3787]
[1776799234198,40.78,75698.36,0.0,-0.9524,3e-05,7.3787]
[1776799234216,40.78,75698.36,0.0,-0.9524,3e-05,7.3787]
[1776799234437,40.78,75698.36,0.0,-0.9524,3e-05,7.3787]
[1776799234538,40.79,75693.59,0.0,-0.95251,3e-05,7.36486]
[1776799240077,40.8,75694.37,0.0,-0.95247,3e-05,7.37009]
[1776799242717,40.8,75694.73,0.0,-0.95245,3e-05,7.37192]
[1776799242762,40.8,75694.73,0.0,-0.95245,3e-05,7.37192]
[1776799242941,40.8,75697.23,0.0,-0.95237,3e-05,7.38263]
[1776799246119,40.81,75702.01,0.0,-0.95216,3e-05,7.40914]
[1776799247126,40.81,75716.72,0.0,-0.95167,3e-05,7.47053]
[1776799248133,40.81,75716.53,0.0,-0.95168,3e-05,7.47017]
[1776799250244,40.81,75719.73,0.0,-0.95157,3e-05,7.4839]
[1776799252189,40.81,75720.5,0.0,-0.95154,3e-05,7.48727]
[1776799252289,40.81,75720.71,0.0,-0.95153,3e-05,7.48829]
[1776799256217,40.81,75720.88,0.0,-0.95152,3e-05,7.48943]
[1776799256306,40.81,75723.53,0.0,-0.95144,3e-05,7.50068]
[1776799258203,40.81,75727.04,0.0,-0.95132,3e-05,7.51564]
[1776799259897,40.81,75726.76,0.0,-0.95133,3e-05,7.51457]
[1776799259941,40.81,75726.76,0.0,-0.95133,3e-05,7.51457]
[1776799262203,40.81,75724.56,0.0,-0.9514,3e-05,7.50554]
[1776799266782,40.81,75726.36,0.0,-0.95133,3e-05,7.51356]
[1776799266832,40.81,75726.36,0.0,-0.95133,3e-05,7.51356]
[1776799266940,40.81,75726.22,0.0,-0.95134,3e-05,7.51308]
[1776799268274,40.82,75722.42,0.0,-0.95146,3e-05,7.49734]
[1776799273309,40.82,75724.53,0.0,-0.95139,3e-05,7.50685]
[1776799274083,40.82,75724.53,0.0,-0.95139,3e-05,7.50685]
[1776799274316,40.82,75723.77,0.0,-0.95141,3e-05,7.50379]
[1776799276335,40.82,75741.92,0.0,-0.9508,3e-05,7.58042]
[1776799277345,40.82,75761.86,0.0,-0.95013,3e-05,7.66491]
[1776799278381,40.82,75780.13,0.0,-0.94951,3e-05,7.74285]
[1776799279742,40.82,75780.13,0.0,-0.94951,3e-05,7.74285]
[1776799279849,40.82,75819.48,0.0,-0.94815,3e-05,7.91271]
[1776799280369,40.82,75817.45,0.0,-0.94822,3e-05,7.90413]
[1776799281915,40.82,75817.45,0.0,-0.94822,3e-05,7.90413]
[1776799281392,40.82,75798.08,0.0,-0.94889,3e-05,7.82088]
[1776799282095,40.82,75798.08,0.0,-0.94889,3e-05,7.82088]
[1776799282126,40.82,75798.08,0.0,-0.94889,3e-05,7.82088]
[1776799282508,40.82,75798.08,0.0,-0.94889,3e-05,7.82088]
[1776799282562,40.82,75784.97,0.0,-0.94933,3e-05,7.76557]
[1776799283398,40.82,75782.03,0.0,-0.94943,3e-05,7.75297]
[1776799284405,40.82,75783.1,0.0,-0.94939,3e-05,7.75775]
[1776799286148,40.82,75780.9,0.0,-0.94946,3e-05,7.74853]
[1776799286419,40.82,75779.31,0.0,-0.94952,3e-05,7.74193]
[1776799287428,40.82,75790.07,0.0,-0.94915,3e-05,7.78826]
[1776799288434,40.82,75812.95,0.0,-0.94836,3e-05,7.88681]
[1776799289453,40.82,75808.42,0.0,-0.94851,3e-05,7.86722]
[1776799290460,40.81,75795.37,0.0,-0.949,3e-05,7.80641]
[1776799291467,40.81,75793.25,0.0,-0.9491,3e-05,7.79406]
[1776799296502,40.81,75784.33,0.0,-0.94942,3e-05,7.7541]
[1776799297509,40.81,75776.95,0.0,-0.94967,3e-05,7.72227]
[1776799299523,40.81,75776.39,0.0,-0.94969,3e-05,7.71955]
[1776799300530,40.81,75781.21,0.0,-0.94953,3e-05,7.73998]
[1776799301537,40.81,75784.85,0.0,-0.94941,3e-05,7.75533]
[1776799305565,40.81,75790.56,0.0,-0.94922,3e-05,7.77873]
[1776799306572,40.81,75792.86,0.0,-0.94914,3e-05,7.78828]
[1776799310600,40.8,75784.7,0.0,-0.94943,3e-05,7.75194]
[1776799315639,40.8,75776.85,0.0,-0.94971,3e-05,7.71699]
[1776799316646,40.8,75771.33,0.0,-0.9499,3e-05,7.69323]
[1776799317653,40.8,75766.63,0.0,-0.95006,3e-05,7.67306]
[1776799321681,40.8,75763.66,0.0,-0.95017,3e-05,7.65983]
[1776799322687,40.8,75758.43,0.0,-0.95035,3e-05,7.63745]
[1776799325709,40.79,75748.25,0.0,-0.9507,3e-05,7.59281]
[1776799326716,40.79,75746.39,0.0,-0.95077,3e-05,7.58432]
[1776799331752,40.79,75752.16,0.0,-0.95058,3e-05,7.60801]
[1776799336787,40.79,75762.53,0.0,-0.95025,3e-05,7.65013]
[1776799337794,40.79,75767.87,0.0,-0.95007,3e-05,7.67271]
[1776799339808,40.79,75773.37,0.0,-0.94988,3e-05,7.69579]
[1776799340815,40.79,75782.42,0.0,-0.94958,3e-05,7.73424]
[1776799341822,40.79,75781.82,0.0,-0.9496,3e-05,7.73142]
[1776799344847,40.79,75786.67,0.0,-0.94944,3e-05,7.75142]
[1776799345853,40.78,75779.46,0.0,-0.94969,3e-05,7.72028]
[1776799346860,40.78,75780.97,0.0,-0.94964,3e-05,7.72653]
[1776799350888,40.78,75775.54,0.0,-0.94983,3e-05,7.70249]
[1776799351895,40.78,75766.59,0.0,-0.95015,3e-05,7.6613]
[1776799352902,40.78,75764.58,0.0,-0.95022,3e-05,7.65261]
[1776799355923,40.78,75768.16,0.0,-0.9501,3e-05,7.66749]
[1776799357938,40.78,75762.68,0.0,-0.95029,3e-05,7.64389]
[1776799358945,40.78,75758.31,0.0,-0.95044,3e-05,7.62524]
[1776799361966,40.78,75762.51,0.0,-0.9503,3e-05,7.64284]
[1776799363980,40.78,75766.06,0.0,-0.95018,3e-05,7.65771]
[1776799369015,40.78,75766.36,0.0,-0.95017,3e-05,7.65874]
[1776799370235,40.78,75766.55,0.0,-0.95017,3e-05,7.65952]
[1776799370258,40.78,75766.55,0.0,-0.95017,3e-05,7.65952]
[1776799370440,40.78,75766.55,0.0,-0.95017,3e-05,7.65952]
[1776799371030,40.78,75765.84,0.0,-0.95019,3e-05,7.65647]
[1776799372037,40.78,75762.24,0.0,-0.95031,3e-05,7.64106]
[1776799373044,40.78,75756.77,0.0,-0.9505,3e-05,7.61775]
[1776799378079,40.78,75754.26,0.0,-0.95059,3e-05,7.60682]
[1776799383113,40.78,75759.43,0.0,-0.95041,3e-05,7.62854]
[1776799385128,40.78,75763.36,0.0,-0.95028,3e-05,7.64505]
[1776799386135,40.78,75776.38,0.0,-0.94984,3e-05,7.70049]
[1776799387142,40.78,75782.87,0.0,-0.94962,3e-05,7.72851]
[1776799392177,40.78,75780.74,0.0,-0.94968,3e-05,7.72063]
[1776799397212,40.78,75790.09,0.0,-0.94936,3e-05,7.76063]
[1776799399029,40.78,75795.2,0.0,-0.94919,3e-05,7.78247]
[1776799401240,40.78,75801.15,0.0,-0.94898,3e-05,7.80792]
[1776799402702,40.78,75801.15,0.0,-0.94898,3e-05,7.80792]
[1776799403230,40.78,75801.15,0.0,-0.94898,3e-05,7.80792]
[1776799402738,40.78,75805.24,0.0,-0.94884,3e-05,7.8252]
[1776799403482,40.78,75805.24,0.0,-0.94884,3e-05,7.8252]
[1776799403603,40.78,75813.78,0.0,-0.94855,3e-05,7.86207]
[1776799404282,40.78,75820.91,0.0,-0.9483,3e-05,7.8931]
[1776799405301,40.78,75821.73,0.0,-0.94827,3e-05,7.89666]
[1776799406530,40.78,75821.73,0.0,-0.94827,3e-05,7.89666]
[1776799406577,40.78,75818.73,0.0,-0.94837,3e-05,7.88365]
[1776799409670,40.78,75816.7,0.0,-0.94844,3e-05,7.8749]
[1776799409716,40.78,75816.7,0.0,-0.94844,3e-05,7.8749]
[1776799409943,40.78,75816.7,0.0,-0.94844,3e-05,7.8749]
[1776799410044,40.78,75816.67,0.0,-0.94845,3e-05,7.8748]
[1776799410933,40.78,75816.67,0.0,-0.94845,3e-05,7.8748]
[1776799410998,40.78,75817.22,0.0,-0.94843,3e-05,7.8772]
[1776799411343,40.78,75811.73,0.0,-0.94863,3e-05,7.85059]
[1776799413357,40.78,75808.11,0.0,-0.94876,3e-05,7.83507]
[1776799414500,40.78,75808.11,0.0,-0.94876,3e-05,7.83507]
[1776799414588,40.78,75808.11,0.0,-0.94876,3e-05,7.83507]
[1776799414621,40.78,75808.11,0.0,-0.94876,3e-05,7.83507]
[1776799414845,40.78,75808.11,0.0,-0.94876,3e-05,7.83507]
[1776799414885,40.78,75808.68,0.0,-0.94874,3e-05,7.83761]
[1776799416541,40.78,75805.16,0.0,-0.94886,3e-05,7.82211]
[1776799419372,40.78,75806.28,0.0,-0.94883,3e-05,7.82616]
[1776799419428,40.78,75806.28,0.0,-0.94883,3e-05,7.82616]
[1776799419443,40.78,75806.28,0.0,-0.94883,3e-05,7.82616]
[1776799424435,40.77,75812.36,0.0,-0.94863,3e-05,7.85052]
[1776799425441,40.77,75817.45,0.0,-0.94846,3e-05,7.87256]
[1776799426580,40.77,75817.45,0.0,-0.94846,3e-05,7.87256]
[1776799426655,40.77,75817.45,0.0,-0.94846,3e-05,7.87256]
[1776799426682,40.77,75819.27,0.0,-0.94839,3e-05,7.88043]
[1776799427463,40.77,75827.57,0.0,-0.94811,3e-05,7.9164]
[1776799428470,40.77,75831.19,0.0,-0.94798,4e-05,7.93205]
[1776799429477,40.77,75835.29,0.0,-0.94784,4e-05,7.94979]
[1776799430393,40.77,75835.29,0.0,-0.94784,4e-05,7.94979]
[1776799434583,40.77,75831.58,0.0,-0.94797,4e-05,7.93314]
[1776799434591,40.77,75831.58,0.0,-0.94797,4e-05,7.93314]
[1776799434690,40.77,75831.58,0.0,-0.94797,4e-05,7.93314]
[1776799438540,40.77,75825.77,0.0,-0.94818,3e-05,7.90751]
[1776799440554,40.77,75820.06,0.0,-0.94838,3e-05,7.88176]
[1776799442568,40.77,75831.98,0.0,-0.94798,4e-05,7.93254]
[1776799443575,40.77,75838.77,0.0,-0.94774,4e-05,7.96204]
[1776799445589,40.77,75842.54,0.0,-0.94761,4e-05,7.97824]
[1776799446933,40.77,75842.54,0.0,-0.94761,4e-05,7.97824]
[1776799447131,40.77,75842.54,0.0,-0.94761,4e-05,7.97824]
[1776799447194,40.77,75840.04,0.0,-0.9477,4e-05,7.9672]
[1776799449907,40.77,75841.3,0.0,-0.94765,4e-05,7.97248]
[1776799449918,40.77,75841.3,0.0,-0.94765,4e-05,7.97248]
[1776799449938,40.77,75841.3,0.0,-0.94765,4e-05,7.97248]
[1776799450039,40.77,75843.1,0.0,-0.94759,4e-05,7.98022]
[1776799452502,40.77,75840.22,0.0,-0.94769,4e-05,7.96744]
[1776799452610,40.77,75840.22,0.0,-0.94769,4e-05,7.96744]
[1776799452694,40.77,75840.22,0.0,-0.94769,4e-05,7.96744]
[1776799454792,40.77,75840.02,0.0,-0.9477,4e-05,7.96639]
[1776799454858,40.77,75840.02,0.0,-0.9477,4e-05,7.96639]
[1776799454935,40.77,75840.02,0.0,-0.9477,4e-05,7.96639]
[1776799455036,40.77,75840.82,0.0,-0.94768,4e-05,7.96979]
[1776799458681,40.77,75831.06,0.0,-0.94802,4e-05,7.92699]
[1776799459687,40.76,75833.83,0.0,-0.94793,4e-05,7.93855]
[1776799460288,40.76,75833.83,0.0,-0.94793,4e-05,7.93855]
[1776799460364,40.76,75833.83,0.0,-0.94793,4e-05,7.93855]
[1776799460440,40.76,75833.83,0.0,-0.94793,4e-05,7.93855]
[1776799460695,40.76,75840.1,0.0,-0.94771,4e-05,7.96584]
[1776799461711,40.76,75844.56,0.0,-0.94755,4e-05,7.98523]
[1776799462568,40.76,75844.56,0.0,-0.94755,4e-05,7.98523]
[1776799462731,40.76,75864.39,0.0,-0.94685,4e-05,8.07201]
[1776799463726,40.76,75868.97,0.0,-0.94669,4e-05,8.09192]
[1776799465655,40.76,75869.62,0.0,-0.94667,4e-05,8.09451]
[1776799466748,40.76,75880.79,0.0,-0.94627,4e-05,8.14322]
[1776799467755,40.76,75880.13,0.0,-0.9463,4e-05,8.13995]
[1776799471786,40.76,75870.67,0.0,-0.94667,4e-05,8.09395]
[1776799474810,40.76,75862.57,0.0,-0.94696,4e-05,8.0575]
[1776799475817,40.76,75859.13,0.0,-0.94709,4e-05,8.04219]
[1776799478838,40.76,75850.29,0.0,-0.9474,4e-05,8.00292]
[1776799479845,40.76,75846.72,0.0,-0.94753,4e-05,7.98671]
[1776799482362,40.75,75846.75,0.0,-0.94754,4e-05,7.98617]
[1776799482410,40.75,75846.75,0.0,-0.94754,4e-05,7.98617]
[1776799482438,40.75,75846.75,0.0,-0.94754,4e-05,7.98617]
[1776799485740,40.75,75848.13,0.0,-0.94749,4e-05,7.99188]
[1776799485792,40.75,75848.13,0.0,-0.94749,4e-05,7.99188]
[1776799485942,40.75,75848.13,0.0,-0.94749,4e-05,7.99188]
[1776799485955,40.75,75847.9,0.0,-0.9475,4e-05,7.99077]
[1776799491934,40.75,75847.81,0.0,-0.94751,4e-05,7.98969]
[1776799493948,40.75,75852.09,0.0,-0.94736,4e-05,8.00818]
[1776799495668,40.75,75855.18,0.0,-0.94725,4e-05,8.02157]
[1776799495673,40.75,75855.18,0.0,-0.94725,4e-05,8.02157]
[1776799495691,40.75,75855.18,0.0,-0.94725,4e-05,8.02157]
[1776799496851,40.75,75855.33,0.0,-0.94725,4e-05,8.02206]
[1776799496937,40.75,75855.33,0.0,-0.94725,4e-05,8.02206]
[1776799496969,40.75,75853.64,0.0,-0.94731,4e-05,8.0145]
[1776799500333,40.75,75852.58,0.0,-0.94735,4e-05,8.00943]
[1776799500443,40.75,75852.58,0.0,-0.94735,4e-05,8.00943]
[1776799500495,40.75,75852.58,0.0,-0.94735,4e-05,8.00943]
[1776799500699,40.75,75852.58,0.0,-0.94735,4e-05,8.00943]
[1776799503011,40.75,75859.53,0.0,-0.94711,4e-05,8.03945]
[1776799503314,40.75,75859.53,0.0,-0.94711,4e-05,8.03945]
[1776799503366,40.75,75859.53,0.0,-0.94711,4e-05,8.03945]
[1776799503436,40.75,75859.53,0.0,-0.94711,4e-05,8.03945]
[1776799504018,40.75,75862.25,0.0,-0.94701,4e-05,8.05122]
[1776799505837,40.75,75860.31,0.0,-0.94708,4e-05,8.04252]
[1776799505908,40.75,75860.31,0.0,-0.94708,4e-05,8.04252]
[1776799505938,40.75,75860.31,0.0,-0.94708,4e-05,8.04252]
[1776799506032,40.75,75855.67,0.0,-0.94725,4e-05,8.02198]
[1776799506805,40.75,75855.67,0.0,-0.94725,4e-05,8.02198]
[1776799506816,40.75,75855.67,0.0,-0.94725,4e-05,8.02198]
[1776799506941,40.75,75855.67,0.0,-0.94725,4e-05,8.02198]
[1776799507039,40.75,75851.38,0.0,-0.9474,4e-05,8.00301]
[1776799508048,40.75,75842.3,0.0,-0.94773,4e-05,7.96319]
[1776799508660,40.75,75842.3,0.0,-0.94773,4e-05,7.96319]
[1776799508694,40.75,75842.3,0.0,-0.94773,4e-05,7.96319]
[1776799510061,40.75,75842.2,0.0,-0.94773,4e-05,7.96257]
[1776799513082,40.75,75846.75,0.0,-0.94757,4e-05,7.98226]
[1776799514956,40.75,75848.03,0.0,-0.94753,4e-05,7.98779]
[1776799515001,40.75,75848.03,0.0,-0.94753,4e-05,7.98779]
[1776799515192,40.75,75848.03,0.0,-0.94753,4e-05,7.98779]
[1776799516182,40.75,75847.98,0.0,-0.94753,4e-05,7.98748]
[1776799516227,40.75,75847.98,0.0,-0.94753,4e-05,7.98748]
[1776799516437,40.75,75848.25,0.0,-0.94752,4e-05,7.98855]
[1776799517109,40.75,75848.72,0.0,-0.9475,4e-05,7.9905]
[1776799517694,40.75,75848.72,0.0,-0.9475,4e-05,7.9905]
[1776799523151,40.74,75861.3,0.0,-0.94706,4e-05,8.04497]
[1776799524159,40.74,75868.79,0.0,-0.9468,4e-05,8.07778]
[1776799525166,40.74,75872.12,0.0,-0.94668,4e-05,8.09225]
[1776799525361,40.74,75872.12,0.0,-0.94668,4e-05,8.09225]
[1776799525413,40.74,75872.12,0.0,-0.94668,4e-05,8.09225]
[1776799525437,40.74,75872.12,0.0,-0.94668,4e-05,8.09225]
[1776799526173,40.74,75879.0,0.0,-0.94644,4e-05,8.12235]
[1776799527180,40.74,75879.58,0.0,-0.94642,4e-05,8.12435]
[1776799528677,40.74,75877.44,0.0,-0.9465,4e-05,8.11459]
[1776799528698,40.74,75877.44,0.0,-0.9465,4e-05,8.11459]
[1776799528847,40.74,75877.44,0.0,-0.9465,4e-05,8.11459]
[1776799528970,40.74,75877.44,0.0,-0.9465,4e-05,8.11459]
[1776799529191,40.74,75877.44,0.0,-0.9465,4e-05,8.11459]
[1776799530353,40.74,75877.89,0.0,-0.94649,4e-05,8.11597]
[1776799530403,40.74,75877.89,0.0,-0.94649,4e-05,8.11597]
[1776799530435,40.74,75877.89,0.0,-0.94649,4e-05,8.11597]
[1776799531208,40.74,75878.79,0.0,-0.94648,4e-05,8.11672]
[1776799535245,40.74,75881.35,0.0,-0.94639,4e-05,8.1271]
[1776799535293,40.74,75881.92,0.0,-0.94638,4e-05,8.1293]
[1776799535438,40.74,75881.92,0.0,-0.94638,4e-05,8.1293]
[1776799536343,40.74,75882.05,0.0,-0.94637,4e-05,8.12955]
[1776799536393,40.74,75882.05,0.0,-0.94637,4e-05,8.12955]
[1776799536451,40.74,75882.05,0.0,-0.94637,4e-05,8.12955]
[1776799537250,40.74,75881.99,0.0,-0.94638,4e-05,8.12896]
[1776799539327,40.74,75882.11,0.0,-0.94638,4e-05,8.12917]
[1776799539512,40.74,75882.11,0.0,-0.94638,4e-05,8.12917]
[1776799539564,40.74,75900.94,0.0,-0.9457,4e-05,8.21229]
[1776799541072,40.74,75900.94,0.0,-0.9457,4e-05,8.21229]
[1776799541099,40.73,75907.96,0.0,-0.94545,4e-05,8.24308]
[1776799541285,40.73,75903.91,0.0,-0.9456,4e-05,8.22453]
[1776799542534,40.73,75903.91,0.0,-0.9456,4e-05,8.22453]
[1776799542745,40.73,75903.91,0.0,-0.9456,4e-05,8.22453]
[1776799543077,40.73,75903.91,0.0,-0.9456,4e-05,8.22453]
[1776799543298,40.73,75895.87,0.0,-0.94589,4e-05,8.18895]
[1776799545313,40.73,75894.08,0.0,-0.94595,4e-05,8.18127]
[1776799548334,40.73,75900.16,0.0,-0.94573,4e-05,8.20812]
[1776799550281,40.73,75901.62,0.0,-0.94568,4e-05,8.21416]
[1776799550326,40.73,75901.62,0.0,-0.94568,4e-05,8.21416]
[1776799550436,40.73,75901.62,0.0,-0.94568,4e-05,8.21416]
[1776799551883,40.73,75902.98,0.0,-0.94564,4e-05,8.21974]
[1776799551934,40.73,75902.98,0.0,-0.94564,4e-05,8.21974]
[1776799552189,40.73,75902.98,0.0,-0.94564,4e-05,8.21974]
[1776799552270,40.73,75904.26,0.0,-0.9456,4e-05,8.22449]
[1776799556947,40.73,75904.75,0.0,-0.9456,4e-05,8.22524]
[1776799557147,40.73,75904.75,0.0,-0.9456,4e-05,8.22524]
[1776799557203,40.73,75904.75,0.0,-0.9456,4e-05,8.22524]
[1776799563482,40.73,75902.59,0.0,-0.94567,4e-05,8.2161]
[1776799563550,40.73,75902.59,0.0,-0.94567,4e-05,8.2161]
[1776799563699,40.73,75902.59,0.0,-0.94567,4e-05,8.2161]
[1776799563786,40.73,75897.55,0.0,-0.94585,4e-05,8.19379]
[1776799565366,40.73,75897.31,0.0,-0.94586,4e-05,8.19284]
[1776799565420,40.73,75897.31,0.0,-0.94586,4e-05,8.19284]
[1776799565440,40.73,75897.31,0.0,-0.94586,4e-05,8.19284]
[1776799565453,40.73,75901.29,0.0,-0.94571,4e-05,8.21065]
[1776799568181,40.73,75901.69,0.0,-0.9457,4e-05,8.21252]
[1776799568474,40.73,75919.2,0.0,-0.94506,4e-05,8.29081]
[1776799569481,40.73,75927.27,0.0,-0.94477,4e-05,8.32636]
[1776799570496,40.73,75922.2,0.0,-0.94495,4e-05,8.30365]
[1776799571659,40.73,75922.2,0.0,-0.94495,4e-05,8.30365]
[1776799571720,40.73,75906.21,0.0,-0.94555,4e-05,8.23102]
[1776799572510,40.73,75901.12,0.0,-0.94574,4e-05,8.20789]
[1776799573956,40.73,75901.12,0.0,-0.94574,4e-05,8.20789]
[1776799574017,40.73,75901.12,0.0,-0.94574,4e-05,8.20789]
[1776799574196,40.73,75901.12,0.0,-0.94574,4e-05,8.20789]
[1776799575011,40.72,75897.99,0.0,-0.94585,4e-05,8.19354]
[1776799575064,40.72,75897.99,0.0,-0.94585,4e-05,8.19354]
[1776799575195,40.72,75897.99,0.0,-0.94585,4e-05,8.19354]
[1776799575271,40.72,75897.12,0.0,-0.94589,4e-05,8.18938]
[1776799577545,40.72,75891.19,0.0,-0.9461,4e-05,8.16281]
[1776799578552,40.72,75886.08,0.0,-0.94629,4e-05,8.13982]
[1776799579786,40.72,75886.08,0.0,-0.94629,4e-05,8.13982]
[1776799579838,40.72,75886.08,0.0,-0.94629,4e-05,8.13982]
[1776799579937,40.72,75886.08,0.0,-0.94629,4e-05,8.13982]
[1776799581498,40.72,75885.43,0.0,-0.94632,4e-05,8.13628]
[1776799581532,40.72,75885.43,0.0,-0.94632,4e-05,8.13628]
[1776799581694,40.72,75885.43,0.0,-0.94632,4e-05,8.13628]
[1776799581794,40.72,75884.73,0.0,-0.94635,4e-05,8.13285]
[1776799583587,40.72,75875.86,0.0,-0.94667,4e-05,8.09304]
[1776799584594,40.72,75871.44,0.0,-0.94683,4e-05,8.0733]
[1776799585601,40.72,75864.29,0.0,-0.94709,4e-05,8.04164]
[1776799590646,40.72,75865.93,0.0,-0.94704,4e-05,8.04792]
[1776799592597,40.72,75866.74,0.0,-0.94703,4e-05,8.04837]
[1776799592649,40.72,75866.74,0.0,-0.94703,4e-05,8.04837]
[1776799592690,40.72,75866.74,0.0,-0.94703,4e-05,8.04837]
[1776799594738,40.72,75863.51,0.0,-0.94715,4e-05,8.03379]
[1776799594795,40.72,75863.51,0.0,-0.94715,4e-05,8.03379]
[1776799594938,40.72,75863.51,0.0,-0.94715,4e-05,8.03379]
[1776799595040,40.72,75862.9,0.0,-0.94717,4e-05,8.03094]
[1776799597516,40.72,75866.28,0.0,-0.94705,4e-05,8.04543]
[1776799597629,40.72,75866.28,0.0,-0.94705,4e-05,8.04543]
[1776799597696,40.72,75866.28,0.0,-0.94705,4e-05,8.04543]
[1776799600715,40.71,75876.46,0.0,-0.94669,4e-05,8.08997]
[1776799601407,40.71,75876.46,0.0,-0.94669,4e-05,8.08997]
[1776799601437,40.71,75876.46,0.0,-0.94669,4e-05,8.08997]
[1776799602222,40.71,75876.46,0.0,-0.94669,4e-05,8.08997]
[1776799602324,40.72,75877.4,0.0,-0.94665,4e-05,8.09465]
[1776799602730,40.72,75887.84,0.0,-0.94628,4e-05,8.14076]
[1776799603737,40.72,75891.76,0.0,-0.94614,4e-05,8.1583]
[1776799604426,40.72,75891.76,0.0,-0.94614,4e-05,8.1583]
[1776799604428,40.72,75891.76,0.0,-0.94614,4e-05,8.1583]
[1776799604435,40.72,75891.76,0.0,-0.94614,4e-05,8.1583]
[1776799605751,40.72,75884.44,0.0,-0.9464,4e-05,8.12621]
[1776799606758,40.72,75881.13,0.0,-0.94651,4e-05,8.11181]
[1776799607746,40.72,75881.13,0.0,-0.94651,4e-05,8.11181]
[1776799607796,40.72,75881.13,0.0,-0.94651,4e-05,8.11181]
[1776799607946,40.72,75881.13,0.0,-0.94651,4e-05,8.11181]
[1776799608026,40.72,75880.02,0.0,-0.94655,4e-05,8.10714]
[1776799610786,40.72,75883.95,0.0,-0.9464,4e-05,8.1252]
[1776799612044,40.72,75883.95,0.0,-0.9464,4e-05,8.1252]
[1776799612072,40.72,75883.95,0.0,-0.9464,4e-05,8.1252]
[1776799612199,40.72,75883.95,0.0,-0.9464,4e-05,8.1252]
[1776799612298,40.72,75884.22,0.0,-0.94639,4e-05,8.12681]
[1776799617835,40.72,75882.15,0.0,-0.94646,4e-05,8.11873]
[1776799620631,40.72,75881.86,0.0,-0.94646,4e-05,8.11789]
[1776799620676,40.72,75881.86,0.0,-0.94646,4e-05,8.11789]
[1776799620691,40.72,75881.86,0.0,-0.94646,4e-05,8.11789]
[1776799620857,40.72,75877.06,0.0,-0.94664,4e-05,8.09638]
[1776799624669,40.72,75874.89,0.0,-0.94672,4e-05,8.08597]
[1776799624773,40.72,75874.89,0.0,-0.94672,4e-05,8.08597]
[1776799625040,40.72,75874.89,0.0,-0.94672,4e-05,8.08597]
[1776799625142,40.72,75874.89,0.0,-0.94672,4e-05,8.08597]
[1776799625190,40.72,75874.89,0.0,-0.94672,4e-05,8.08597]
[1776799625205,40.72,75871.85,0.0,-0.94683,4e-05,8.07231]
[1776799627990,40.72,75872.26,0.0,-0.94682,4e-05,8.07362]
[1776799628189,40.72,75872.26,0.0,-0.94682,4e-05,8.07362]
[1776799629241,40.72,75871.95,0.0,-0.94684,4e-05,8.072]
[1776799629290,40.72,75871.95,0.0,-0.94684,4e-05,8.072]
[1776799629279,40.72,75877.59,0.0,-0.94664,4e-05,8.0966]
[1776799629443,40.72,75877.59,0.0,-0.94664,4e-05,8.0966]
[1776799629924,40.72,75872.44,0.0,-0.94682,4e-05,8.07361]
[1776799630926,40.72,75859.75,0.0,-0.94728,4e-05,8.01762]
[1776799632350,40.72,75859.75,0.0,-0.94728,4e-05,8.01762]
[1776799631934,40.72,75854.6,0.0,-0.94746,4e-05,7.9949]
[1776799632416,40.72,75854.6,0.0,-0.94746,4e-05,7.9949]
[1776799632454,40.72,75854.6,0.0,-0.94746,4e-05,7.9949]
[1776799632941,40.72,75854.21,0.0,-0.94748,4e-05,7.99306]
[1776799635962,40.72,75859.57,0.0,-0.94729,4e-05,8.01614]
[1776799637976,40.71,75863.72,0.0,-0.94714,4e-05,8.03399]
[1776799639990,40.71,75872.95,0.0,-0.94682,4e-05,8.07416]
[1776799640698,40.71,75872.95,0.0,-0.94682,4e-05,8.07416]
[1776799640748,40.71,75872.95,0.0,-0.94682,4e-05,8.07416]
[1776799640943,40.71,75872.95,0.0,-0.94682,4e-05,8.07416]
[1776799640997,40.71,75873.7,0.0,-0.94679,4e-05,8.0772]
[1776799646032,40.71,75864.06,0.0,-0.94715,4e-05,8.03356]
[1776799646626,40.71,75864.06,0.0,-0.94715,4e-05,8.03356]
[1776799646688,40.71,75864.06,0.0,-0.94715,4e-05,8.03356]
[1776799646710,40.71,75864.06,0.0,-0.94715,4e-05,8.03356]
[1776799647039,40.71,75860.76,0.0,-0.94727,4e-05,8.01889]
[1776799648647,40.71,75859.72,0.0,-0.94731,4e-05,8.01417]
[1776799648690,40.71,75859.72,0.0,-0.94731,4e-05,8.01417]
[1776799649053,40.71,75859.23,0.0,-0.94732,4e-05,8.01187]
[1776799650060,40.71,75854.65,0.0,-0.94749,4e-05,7.99166]
[1776799651067,40.71,75848.68,0.0,-0.94772,4e-05,7.96255]
[1776799652309,40.71,75848.68,0.0,-0.94772,4e-05,7.96255]
[1776799652359,40.71,75848.68,0.0,-0.94772,4e-05,7.96255]
[1776799652074,40.71,75845.07,0.0,-0.94784,4e-05,7.94673]
[1776799652441,40.71,75845.07,0.0,-0.94784,4e-05,7.94673]
[1776799653081,40.71,75844.44,0.0,-0.94787,4e-05,7.94394]
[1776799658116,40.71,75843.54,0.0,-0.9479,4e-05,7.93989]
[1776799658932,40.71,75843.54,0.0,-0.9479,4e-05,7.93989]
[1776799658985,40.71,75843.54,0.0,-0.9479,4e-05,7.93989]
[1776799659189,40.71,75843.54,0.0,-0.9479,4e-05,7.93989]
[1776799659291,40.71,75843.54,0.0,-0.9479,4e-05,7.93986]
[1776799664158,40.71,75839.74,0.0,-0.94803,4e-05,7.92319]
[1776799665144,40.71,75839.74,0.0,-0.94803,4e-05,7.92319]
[1776799665196,40.71,75839.74,0.0,-0.94803,4e-05,7.92319]
[1776799665245,40.71,75839.93,0.0,-0.94803,4e-05,7.92403]
[1776799667179,40.71,75835.62,0.0,-0.94818,3e-05,7.90529]
[1776799668840,40.71,75835.32,0.0,-0.94819,3e-05,7.90401]
[1776799668936,40.71,75835.32,0.0,-0.94819,3e-05,7.90401]
[1776799669192,40.71,75836.42,0.0,-0.94815,4e-05,7.90882]
[1776799672214,40.71,75840.22,0.0,-0.94802,4e-05,7.92544]
[1776799674533,40.71,75839.61,0.0,-0.94804,4e-05,7.92279]
[1776799674586,40.71,75839.61,0.0,-0.94804,4e-05,7.92279]
[1776799674687,40.71,75839.61,0.0,-0.94804,4e-05,7.92279]
[1776799675235,40.71,75835.47,0.0,-0.94818,3e-05,7.90479]
[1776799676242,40.71,75831.63,0.0,-0.94832,3e-05,7.88811]
[1776799678256,40.71,75831.38,0.0,-0.94832,3e-05,7.88712]
[1776799683291,40.71,75828.68,0.0,-0.94842,3e-05,7.87572]
[1776799683567,40.71,75828.68,0.0,-0.94842,3e-05,7.87572]
[1776799683619,40.71,75828.68,0.0,-0.94842,3e-05,7.87572]
[1776799683694,40.71,75828.68,0.0,-0.94842,3e-05,7.87572]
[1776799684298,40.71,75829.01,0.0,-0.9484,3e-05,7.87724]
[1776799687787,40.71,75832.12,0.0,-0.94829,3e-05,7.89098]
[1776799687944,40.71,75832.12,0.0,-0.94829,3e-05,7.89098]
[1776799688092,40.71,75832.12,0.0,-0.94829,3e-05,7.89098]
[1776799688326,40.71,75835.63,0.0,-0.94817,3e-05,7.90631]
[1776799689333,40.71,75839.26,0.0,-0.94804,4e-05,7.92215]
[1776799691347,40.71,75841.7,0.0,-0.94796,4e-05,7.9328]
[1776799691694,40.71,75841.7,0.0,-0.94796,4e-05,7.9328]
[1776799692353,40.71,75841.95,0.0,-0.94795,4e-05,7.93389]
[1776799697389,40.71,75841.82,0.0,-0.94795,4e-05,7.93322]
[1776799700329,40.71,75844.7,0.0,-0.94785,4e-05,7.94574]
[1776799700385,40.71,75844.7,0.0,-0.94785,4e-05,7.94574]
[1776799700410,40.71,75845.45,0.0,-0.94783,4e-05,7.94898]
[1776799700437,40.71,75845.45,0.0,-0.94783,4e-05,7.94898]
[1776799701417,40.71,75846.36,0.0,-0.94779,4e-05,7.95291]
[1776799707123,40.71,75847.62,0.0,-0.94775,4e-05,7.95822]
[1776799707132,40.71,75847.62,0.0,-0.94775,4e-05,7.95822]
[1776799707198,40.71,75847.62,0.0,-0.94775,4e-05,7.95822]
[1776799707290,40.71,75847.35,0.0,-0.94776,4e-05,7.95699]
[1776799707505,40.71,75840.14,0.0,-0.94802,4e-05,7.92551]
[1776799708472,40.71,75835.34,0.0,-0.94818,3e-05,7.90464]
[1776799710485,40.71,75832.15,0.0,-0.94829,3e-05,7.89087]
[1776799712620,40.71,75831.84,0.0,-0.94832,3e-05,7.88669]
[1776799712625,40.71,75831.84,0.0,-0.94832,3e-05,7.88669]
[1776799712690,40.71,75831.84,0.0,-0.94832,3e-05,7.88669]
[1776799712721,40.71,75831.76,0.0,-0.94832,3e-05,7.8864]
[1776799717494,40.71,75834.55,0.0,-0.94822,3e-05,7.89876]
[1776799717545,40.71,75834.55,0.0,-0.94822,3e-05,7.89876]
[1776799717702,40.71,75834.55,0.0,-0.94822,3e-05,7.89876]
[1776799717804,40.71,75835.84,0.0,-0.94818,3e-05,7.90441]
[1776799722569,40.71,75830.69,0.0,-0.94836,3e-05,7.8817]
[1776799723577,40.71,75826.41,0.0,-0.94851,3e-05,7.86273]
[1776799729619,40.71,75826.93,0.0,-0.94852,3e-05,7.86269]
[1776799731632,40.7,75830.09,0.0,-0.94841,3e-05,7.87561]
[1776799734654,40.7,75822.0,0.0,-0.9487,3e-05,7.84034]
[1776799737675,40.7,75816.15,0.0,-0.9489,3e-05,7.81501]
[1776799740696,40.7,75813.31,0.0,-0.949,3e-05,7.80189]
[1776799744724,40.7,75809.41,0.0,-0.94915,3e-05,7.78399]
[1776799745731,40.7,75799.67,0.0,-0.94948,3e-05,7.74187]
[1776799747232,40.7,75799.67,0.0,-0.94948,3e-05,7.74187]
[1776799747284,40.7,75799.67,0.0,-0.94948,3e-05,7.74187]
[1776799747436,40.7,75799.67,0.0,-0.94948,3e-05,7.74187]
[1776799747439,40.7,75797.06,0.0,-0.94958,3e-05,7.73033]
[1776799749759,40.7,75792.91,0.0,-0.94972,3e-05,7.71222]
[1776799751773,40.7,75795.95,0.0,-0.94962,3e-05,7.72498]
[1776799754945,40.7,75795.97,0.0,-0.94962,3e-05,7.72476]
[1776799755042,40.7,75798.54,0.0,-0.94953,3e-05,7.73562]
[1776799756943,40.7,75801.05,0.0,-0.94945,3e-05,7.74621]
[1776799757038,40.7,75800.47,0.0,-0.94947,3e-05,7.74352]
[1776799762851,40.69,75800.95,0.0,-0.94946,3e-05,7.74439]
[1776799765131,40.69,75797.56,0.0,-0.94958,3e-05,7.72945]
[1776799770907,40.69,75795.88,0.0,-0.94965,3e-05,7.72129]
[1776799775943,40.69,75795.74,0.0,-0.94968,3e-05,7.71703]
[1776799780978,40.69,75792.19,0.0,-0.94981,3e-05,7.70104]
[1776799786013,40.69,75793.31,0.0,-0.94977,3e-05,7.70517]
[1776799791048,40.69,75796.24,0.0,-0.94968,3e-05,7.71702]
[1776799796083,40.68,75800.4,0.0,-0.94954,3e-05,7.73403]
[1776799797090,40.68,75804.78,0.0,-0.94939,3e-05,7.75313]
[1776799801118,40.69,75810.26,0.0,-0.94919,3e-05,7.7777]
[1776799803132,40.69,75794.74,0.0,-0.94973,3e-05,7.71102]
[1776799804139,40.69,75787.53,0.0,-0.94997,3e-05,7.68002]
[1776799805149,40.69,75787.09,0.0,-0.94999,3e-05,7.67806]
[1776799810184,40.68,75788.44,0.0,-0.94995,3e-05,7.68346]
[1776799811191,40.68,75792.26,0.0,-0.94982,3e-05,7.69971]
[1776799815221,40.68,75795.27,0.0,-0.94972,3e-05,7.71209]
[1776799818242,40.68,75787.66,0.0,-0.94998,3e-05,7.67912]
[1776799819249,40.68,75780.77,0.0,-0.95022,3e-05,7.64963]
[1776799824284,40.68,75784.1,0.0,-0.95011,3e-05,7.66358]
[1776799829319,40.68,75783.83,0.0,-0.95012,3e-05,7.6621]
[1776799831333,40.68,75790.08,0.0,-0.94992,3e-05,7.6858]
[1776799835361,40.68,75785.37,0.0,-0.95009,3e-05,7.66533]
[1776799839389,40.68,75781.73,0.0,-0.95021,3e-05,7.6497]
[1776799840396,40.68,75778.86,0.0,-0.95031,3e-05,7.63742]
[1776799844424,40.68,75778.97,0.0,-0.95031,3e-05,7.63783]
[1776799849459,40.68,75773.72,0.0,-0.95048,3e-05,7.61544]
[1776799850466,40.68,75769.08,0.0,-0.95064,3e-05,7.59574]
[1776799851474,40.68,75763.83,0.0,-0.95082,3e-05,7.57351]
[1776799853487,40.68,75762.33,0.0,-0.95087,3e-05,7.56732]
[1776799856508,40.68,75766.59,0.0,-0.95072,3e-05,7.58571]
[1776799860536,40.68,75763.88,0.0,-0.95081,3e-05,7.5746]
[1776799862550,40.68,75760.95,0.0,-0.9509,3e-05,7.56241]
[1776799867585,40.68,75758.59,0.0,-0.95098,3e-05,7.55315]
[1776799870607,40.68,75762.04,0.0,-0.95086,3e-05,7.56816]
[1776799875642,40.69,75757.95,0.0,-0.95099,3e-05,7.55142]
[1776799880677,40.69,75758.03,0.0,-0.95098,3e-05,7.55248]
[1776799885712,40.69,75759.09,0.0,-0.95094,3e-05,7.5576]
[1776799890747,40.69,75761.05,0.0,-0.95087,3e-05,7.5665]
[1776799896789,40.69,75761.03,0.0,-0.95088,3e-05,7.5643]
[1776799898803,40.69,75757.42,0.0,-0.951,3e-05,7.54929]
[1776799899815,40.69,75746.23,0.0,-0.95137,3e-05,7.50224]
[1776799900820,40.69,75737.33,0.0,-0.95167,3e-05,7.46506]
[1776799901829,40.69,75739.98,0.0,-0.95158,3e-05,7.47647]
[1776799902836,40.69,75742.91,0.0,-0.95148,3e-05,7.48904]
[1776799905857,40.69,75746.66,0.0,-0.95135,3e-05,7.50554]
[1776799907871,40.7,75750.49,0.0,-0.95122,3e-05,7.52209]
[1776799912906,40.7,75751.09,0.0,-0.95119,3e-05,7.52555]
[1776799917941,40.7,75752.24,0.0,-0.95114,3e-05,7.53128]
[1776799922976,40.7,75751.68,0.0,-0.95116,3e-05,7.52982]
[1776799924989,40.7,75744.05,0.0,-0.95141,3e-05,7.49804]
[1776799926541,40.7,75738.3,0.0,-0.9516,3e-05,7.4741]
[1776799928024,40.7,75744.94,0.0,-0.95137,3e-05,7.50255]
[1776799931044,40.7,75743.55,0.0,-0.95141,3e-05,7.49735]
[1776799933058,40.7,75738.98,0.0,-0.95156,3e-05,7.47861]
[1776799937086,40.71,75743.27,0.0,-0.95141,3e-05,7.49769]
[1776799938093,40.71,75748.17,0.0,-0.95124,3e-05,7.51855]
[1776799943128,40.71,75743.45,0.0,-0.95139,3e-05,7.49965]
[1776799945141,40.71,75740.73,0.0,-0.95148,3e-05,7.48867]
[1776799950644,40.71,75741.43,0.0,-0.95145,3e-05,7.4926]
[1776799952192,40.71,75738.16,0.0,-0.95157,3e-05,7.47675]
[1776799953205,40.71,75735.17,0.0,-0.95167,3e-05,7.46446]
[1776799954209,40.72,75724.7,0.0,-0.95199,3e-05,7.42335]
[1776799955216,40.73,75723.86,0.0,-0.95199,3e-05,7.42325]
[1776799960251,40.75,75724.89,0.0,-0.95187,3e-05,7.43808]
[1776799965286,40.75,75726.38,0.0,-0.95181,3e-05,7.44593]
[1776799967342,40.75,75723.51,0.0,-0.9519,3e-05,7.43457]
[1776799972377,40.75,75723.01,0.0,-0.9519,3e-05,7.43416]
[1776799974392,40.75,75726.08,0.0,-0.95179,3e-05,7.44767]
[1776799976405,40.76,75730.79,0.0,-0.95163,3e-05,7.46802]
[1776799980433,40.76,75727.44,0.0,-0.95174,3e-05,7.4551]
[1776799981440,40.76,75717.07,0.0,-0.95208,3e-05,7.41206]
[1776799982447,40.76,75707.5,0.0,-0.95239,3e-05,7.37258]
[1776799982802,40.76,75707.5,0.0,-0.95239,3e-05,7.37258]
[1776799982856,40.76,75707.5,0.0,-0.95239,3e-05,7.37258]
[1776799982940,40.76,75707.5,0.0,-0.95239,3e-05,7.37258]
[1776799983454,40.76,75705.79,0.0,-0.95244,3e-05,7.36591]
[1776799988489,40.76,75703.43,0.0,-0.9525,3e-05,7.35836]
[1776799993524,40.77,75704.64,0.0,-0.95244,3e-05,7.36564]
[1776799997555,40.77,75701.31,0.0,-0.95254,3e-05,7.35356]
[1776799999569,40.77,75696.64,0.0,-0.95268,3e-05,7.33509]
[1776800000575,40.78,75681.59,0.0,-0.95316,3e-05,7.27337]
[1776800001508,40.78,75681.59,0.0,-0.95316,3e-05,7.27337]
[1776800001703,40.78,75681.59,0.0,-0.95316,3e-05,7.27337]
[1776800001718,40.78,75678.35,0.0,-0.95326,3e-05,7.26109]
[1776800002590,40.78,75674.26,0.0,-0.95339,3e-05,7.24427]
[1776800004735,40.78,75671.46,0.0,-0.95347,3e-05,7.2346]
[1776800008939,40.78,75670.79,0.0,-0.95347,3e-05,7.23371]
[1776800010258,40.79,75669.19,0.0,-0.95352,3e-05,7.22777]
[1776800010331,40.79,75669.19,0.0,-0.95352,3e-05,7.22777]
[1776800010653,40.79,75680.73,0.0,-0.95314,3e-05,7.27584]
[1776800012308,40.79,75681.44,0.0,-0.95313,3e-05,7.27661]
[1776800012667,40.79,75680.97,0.0,-0.95314,3e-05,7.27522]
[1776800013752,40.79,75680.97,0.0,-0.95314,3e-05,7.27522]
[1776800014589,40.79,75681.39,0.0,-0.95313,3e-05,7.2775]
[1776800014681,40.79,75682.6,0.0,-0.95308,3e-05,7.28303]
[1776800016051,40.79,75683.24,0.0,-0.95306,3e-05,7.28621]
[1776800016188,40.79,75683.24,0.0,-0.95306,3e-05,7.28621]
[1776800018709,40.8,75679.29,0.0,-0.95317,3e-05,7.27151]
[1776800019940,40.8,75679.11,0.0,-0.95317,3e-05,7.27183]
[1776800021012,40.8,75677.98,0.0,-0.9532,3e-05,7.26772]
[1776800021064,40.8,75677.98,0.0,-0.9532,3e-05,7.26772]
[1776800021193,40.8,75677.98,0.0,-0.9532,3e-05,7.26772]
[1776800021731,40.8,75678.18,0.0,-0.95319,3e-05,7.26909]
[1776800025364,40.8,75676.27,0.0,-0.95324,3e-05,7.26286]
[1776800025415,40.8,75676.27,0.0,-0.95324,3e-05,7.26286]
[1776800025437,40.8,75676.27,0.0,-0.95324,3e-05,7.26286]
[1776800025758,40.8,75669.92,0.0,-0.95344,3e-05,7.23731]
[1776800026765,40.8,75659.77,0.0,-0.95376,3e-05,7.19632]
[1776800027772,40.81,75656.53,0.0,-0.95386,3e-05,7.18372]
[1776800029786,40.81,75660.64,0.0,-0.95372,3e-05,7.20185]
[1776800031271,40.81,75659.89,0.0,-0.95374,3e-05,7.19942]
[1776800031323,40.81,75659.89,0.0,-0.95374,3e-05,7.19942]
[1776800031437,40.81,75659.89,0.0,-0.95374,3e-05,7.19942]
[1776800031800,40.81,75659.53,0.0,-0.95374,3e-05,7.19859]
[1776800037473,40.82,75656.5,0.0,-0.95382,3e-05,7.18881]
[1776800037523,40.82,75656.5,0.0,-0.95382,3e-05,7.18881]
[1776800037691,40.82,75656.5,0.0,-0.95382,3e-05,7.18881]
[1776800037726,40.82,75655.72,0.0,-0.95383,3e-05,7.18693]
[1776800041870,40.82,75640.26,0.0,-0.95431,3e-05,7.126]
[1776800042877,40.82,75634.17,0.0,-0.9545,3e-05,7.10145]
[1776800043884,40.82,75628.08,0.0,-0.95469,3e-05,7.077]
[1776800044891,40.83,75622.97,0.0,-0.95483,3e-05,7.05874]
[1776800047912,40.84,75630.75,0.0,-0.95454,3e-05,7.09555]
[1776800049926,40.84,75632.67,0.0,-0.95448,3e-05,7.1037]
[1776800051951,40.84,75641.09,0.0,-0.95421,3e-05,7.13826]
[1776800052958,40.84,75641.35,0.0,-0.9542,3e-05,7.13944]
[1776800054100,40.84,75641.35,0.0,-0.9542,3e-05,7.13944]
[1776800054104,40.84,75641.35,0.0,-0.9542,3e-05,7.13944]
[1776800054190,40.84,75641.35,0.0,-0.9542,3e-05,7.13944]
[1776800054290,40.84,75638.98,0.0,-0.95427,3e-05,7.12994]
[1776800055978,40.84,75634.45,0.0,-0.95442,3e-05,7.11185]
[1776800058228,40.84,75631.85,0.0,-0.9545,3e-05,7.10148]
[1776800058271,40.84,75631.85,0.0,-0.9545,3e-05,7.10148]
[1776800058436,40.84,75631.85,0.0,-0.9545,3e-05,7.10148]
[1776800058538,40.84,75627.97,0.0,-0.95462,3e-05,7.08596]
[1776800060396,40.84,75627.67,0.0,-0.95462,3e-05,7.08495]
[1776800060436,40.84,75627.67,0.0,-0.95462,3e-05,7.08495]
[1776800061238,40.84,75629.03,0.0,-0.95458,3e-05,7.09067]
[1776800062199,40.84,75628.31,0.0,-0.9546,3e-05,7.08795]
[1776800062251,40.84,75628.31,0.0,-0.9546,3e-05,7.08795]
[1776800062436,40.84,75628.31,0.0,-0.9546,3e-05,7.08795]
[1776800062482,40.84,75625.93,0.0,-0.95467,3e-05,7.07853]
[1776800068067,40.85,75624.33,0.0,-0.95471,3e-05,7.07339]
[1776800071087,40.85,75631.49,0.0,-0.9545,3e-05,7.10026]
[1776800072042,40.85,75631.49,0.0,-0.9545,3e-05,7.10026]
[1776800072189,40.85,75631.49,0.0,-0.9545,3e-05,7.10026]
[1776800072289,40.85,75636.81,0.0,-0.95433,3e-05,7.12201]
[1776800075585,40.85,75636.96,0.0,-0.95432,3e-05,7.1229]
[1776800075627,40.85,75636.96,0.0,-0.95432,3e-05,7.1229]
[1776800075695,40.85,75636.96,0.0,-0.95432,3e-05,7.1229]
[1776800075795,40.85,75637.7,0.0,-0.9543,3e-05,7.12618]
[1776800077938,40.85,75638.3,0.0,-0.95428,3e-05,7.12874]
[1776800077988,40.85,75638.3,0.0,-0.95428,3e-05,7.12874]
[1776800082200,40.85,75636.21,0.0,-0.95434,3e-05,7.12075]
[1776800082252,40.85,75636.21,0.0,-0.95434,3e-05,7.12075]
[1776800082439,40.85,75636.21,0.0,-0.95434,3e-05,7.12075]
[1776800082600,40.85,75636.21,0.0,-0.95434,3e-05,7.12075]
[1776800082650,40.85,75636.21,0.0,-0.95434,3e-05,7.12075]
[1776800082687,40.85,75636.21,0.0,-0.95434,3e-05,7.12075]
[1776800082742,40.85,75632.28,0.0,-0.95446,3e-05,7.10496]
[1776800083175,40.85,75626.04,0.0,-0.95466,3e-05,7.07987]
[1776800086196,40.85,75624.37,0.0,-0.95471,3e-05,7.07376]
[1776800087831,40.85,75624.37,0.0,-0.95471,3e-05,7.07376]
[1776800087938,40.85,75626.77,0.0,-0.95463,3e-05,7.08367]
[1776800087980,40.85,75626.77,0.0,-0.95463,3e-05,7.08367]
[1776800088063,40.85,75626.77,0.0,-0.95463,3e-05,7.08367]
[1776800088196,40.85,75626.77,0.0,-0.95463,3e-05,7.08367]
[1776800088210,40.85,75628.53,0.0,-0.95457,3e-05,7.09099]
[1776800090225,40.85,75622.1,0.0,-0.95477,3e-05,7.06539]
[1776800091232,40.85,75616.39,0.0,-0.95495,3e-05,7.04259]
[1776800093246,40.86,75605.42,0.0,-0.95525,3e-05,7.0039]
[1776800094253,40.87,75596.34,0.0,-0.95553,3e-05,6.96784]
[1776800095260,40.87,75594.29,0.0,-0.95559,3e-05,6.96003]
[1776800100295,40.87,75588.79,0.0,-0.95574,3e-05,6.94009]
[1776800101302,40.87,75584.5,0.0,-0.95587,3e-05,6.92342]
[1776800102309,40.87,75580.07,0.0,-0.956,3e-05,6.90625]
[1776800106337,40.88,75573.22,0.0,-0.9562,3e-05,6.88103]
[1776800109358,40.88,75579.53,0.0,-0.95599,3e-05,6.90766]
[1776800112883,40.88,75577.46,0.0,-0.95605,3e-05,6.90041]
[1776800112934,40.88,75576.67,0.0,-0.95607,3e-05,6.89777]
[1776800113196,40.88,75576.67,0.0,-0.95607,3e-05,6.89777]
[1776800113387,40.88,75574.97,0.0,-0.95611,3e-05,6.89151]
[1776800114393,40.88,75569.0,0.0,-0.95629,3e-05,6.86834]
[1776800115401,40.89,75564.88,0.0,-0.95641,3e-05,6.85258]
[1776800117461,40.89,75564.69,0.0,-0.95642,3e-05,6.8524]
[1776800117506,40.89,75564.69,0.0,-0.95642,3e-05,6.8524]
[1776800117695,40.89,75564.69,0.0,-0.95642,3e-05,6.8524]
[1776800117864,40.89,75564.69,0.0,-0.95642,3e-05,6.8524]
[1776800117916,40.89,75564.69,0.0,-0.95642,3e-05,6.8524]
[1776800117871,40.89,75564.66,0.0,-0.95641,3e-05,6.85343]
[1776800117941,40.89,75564.66,0.0,-0.95641,3e-05,6.85343]
[1776800119428,40.89,75556.55,0.0,-0.95665,3e-05,6.82197]
[1776800120436,40.89,75549.45,0.0,-0.95686,3e-05,6.79413]
[1776800121443,40.89,75538.73,0.0,-0.95718,3e-05,6.75222]
[1776800122450,40.89,75537.35,0.0,-0.95722,3e-05,6.74705]
[1776800126478,40.89,75547.06,0.0,-0.95692,3e-05,6.78607]
[1776800127485,40.89,75551.87,0.0,-0.95678,3e-05,6.80517]
[1776800129498,40.89,75545.8,0.0,-0.95696,3e-05,6.78159]
[1776800130507,40.89,75539.25,0.0,-0.95715,3e-05,6.75607]
[1776800130986,40.89,75539.25,0.0,-0.95715,3e-05,6.75607]
[1776800131194,40.89,75539.25,0.0,-0.95715,3e-05,6.75607]
[1776800131291,40.89,75539.25,0.0,-0.95715,3e-05,6.75607]
[1776800131514,40.89,75536.32,0.0,-0.95726,3e-05,6.74214]
[1776800131943,40.89,75536.32,0.0,-0.95726,3e-05,6.74214]
[1776800131952,40.89,75536.32,0.0,-0.95726,3e-05,6.74214]
[1776800132190,40.89,75536.32,0.0,-0.95726,3e-05,6.74214]
[1776800133929,40.89,75535.74,0.0,-0.95727,3e-05,6.74011]
[1776800133938,40.89,75535.74,0.0,-0.95727,3e-05,6.74011]
[1776800134534,40.9,75534.41,0.0,-0.95731,3e-05,6.73539]
[1776800137556,40.9,75528.0,0.0,-0.95749,3e-05,6.71113]
[1776800139346,40.9,75526.28,0.0,-0.95754,3e-05,6.70471]
[1776800139398,40.9,75526.28,0.0,-0.95754,3e-05,6.70471]
[1776800139438,40.9,75526.28,0.0,-0.95754,3e-05,6.70471]
[1776800139570,40.9,75526.18,0.0,-0.95754,3e-05,6.70462]
[1776800140577,40.9,75536.04,0.0,-0.95725,3e-05,6.74343]
[1776800141846,40.9,75536.04,0.0,-0.95725,3e-05,6.74343]
[1776800141858,40.9,75536.04,0.0,-0.95725,3e-05,6.74343]
[1776800141939,40.9,75536.04,0.0,-0.95725,3e-05,6.74343]
[1776800141948,40.9,75539.05,0.0,-0.95715,3e-05,6.75566]
[1776800143829,40.9,75538.47,0.0,-0.95717,3e-05,6.75339]
[1776800143881,40.9,75538.47,0.0,-0.95717,3e-05,6.75339]
[1776800143936,40.9,75538.47,0.0,-0.95717,3e-05,6.75339]
[1776800143931,40.9,75538.33,0.0,-0.95717,3e-05,6.75327]
[1776800145612,40.9,75528.53,0.0,-0.95746,3e-05,6.71517]
[1776800146619,40.9,75519.15,0.0,-0.95774,3e-05,6.67891]
[1776800147626,40.9,75513.01,0.0,-0.95792,3e-05,6.65539]
[1776800150646,40.9,75514.91,0.0,-0.95785,3e-05,6.66389]
[1776800152493,40.91,75517.61,0.0,-0.95777,3e-05,6.67474]
[1776800152556,40.91,75517.61,0.0,-0.95777,3e-05,6.67474]
[1776800152688,40.91,75517.61,0.0,-0.95777,3e-05,6.67474]
[1776800152930,40.91,75517.61,0.0,-0.95777,3e-05,6.67474]
[1776800152704,40.91,75518.47,0.0,-0.95774,3e-05,6.67843]
[1776800153222,40.91,75518.47,0.0,-0.95774,3e-05,6.67843]
[1776800153668,40.91,75522.62,0.0,-0.95762,3e-05,6.69492]
[1776800154675,40.91,75527.25,0.0,-0.95748,3e-05,6.7133]
[1776800155093,40.91,75527.25,0.0,-0.95748,3e-05,6.7133]
[1776800155139,40.91,75527.25,0.0,-0.95748,3e-05,6.7133]
[1776800155192,40.91,75527.25,0.0,-0.95748,3e-05,6.7133]
[1776800155681,40.91,75531.0,0.0,-0.95736,3e-05,6.72825]
[1776800157626,40.91,75530.04,0.0,-0.95739,3e-05,6.72478]
[1776800157678,40.91,75530.04,0.0,-0.95739,3e-05,6.72478]
[1776800157692,40.91,75530.04,0.0,-0.95739,3e-05,6.72478]
[1776800158703,40.91,75525.75,0.0,-0.95751,3e-05,6.70856]
[1776800159710,40.91,75514.44,0.0,-0.95785,3e-05,6.66481]
[1776800160717,40.91,75510.13,0.0,-0.95797,3e-05,6.64839]
[1776800161724,40.91,75499.67,0.0,-0.95828,3e-05,6.60829]
[1776800162731,40.91,75494.37,0.0,-0.95843,3e-05,6.58823]
[1776800163738,40.92,75490.34,0.0,-0.95851,3e-05,6.57718]
[1776800165752,40.92,75492.61,0.0,-0.95844,3e-05,6.5869]
[1776800170821,40.93,75495.79,0.0,-0.95833,3e-05,6.60108]
[1776800170858,40.93,75495.79,0.0,-0.95833,3e-05,6.60108]
[1776800170938,40.93,75495.79,0.0,-0.95833,3e-05,6.60108]
[1776800170923,40.93,75500.89,0.0,-0.95817,3e-05,6.6217]
[1776800171295,40.93,75500.89,0.0,-0.95817,3e-05,6.6217]
[1776800171438,40.93,75500.89,0.0,-0.95817,3e-05,6.6217]
[1776800171802,40.93,75500.89,0.0,-0.95817,3e-05,6.6217]
[1776800171867,40.93,75500.89,0.0,-0.95817,3e-05,6.6217]
[1776800171941,40.93,75500.89,0.0,-0.95817,3e-05,6.6217]
[1776800171900,40.93,75503.46,0.0,-0.9581,3e-05,6.63206]
[1776800174820,40.93,75497.36,0.0,-0.95827,3e-05,6.60931]
[1776800175171,40.93,75497.36,0.0,-0.95827,3e-05,6.60931]
[1776800175205,40.93,75497.36,0.0,-0.95827,3e-05,6.60931]
[1776800175340,40.93,75497.36,0.0,-0.95827,3e-05,6.60931]
[1776800175394,40.93,75497.36,0.0,-0.95827,3e-05,6.60931]
[1776800175438,40.93,75497.36,0.0,-0.95827,3e-05,6.60931]
[1776800175827,40.93,75493.18,0.0,-0.95839,3e-05,6.59362]
[1776800176004,40.93,75493.18,0.0,-0.95839,3e-05,6.59362]
[1776800176060,40.93,75493.18,0.0,-0.95839,3e-05,6.59362]
[1776800176197,40.93,75493.18,0.0,-0.95839,3e-05,6.59362]
[1776800180862,40.94,75499.06,0.0,-0.9582,3e-05,6.61866]
[1776800181706,40.94,75499.06,0.0,-0.9582,3e-05,6.61866]
[1776800181940,40.94,75499.06,0.0,-0.9582,3e-05,6.61866]
[1776800181963,40.94,75499.06,0.0,-0.9582,3e-05,6.61866]
[1776800181981,40.94,75499.06,0.0,-0.9582,3e-05,6.61866]
[1776800181869,40.94,75500.21,0.0,-0.95816,3e-05,6.62357]
[1776800182204,40.94,75500.21,0.0,-0.95816,3e-05,6.62357]
[1776800182794,40.94,75500.21,0.0,-0.95816,3e-05,6.62357]
[1776800182876,40.94,75504.74,0.0,-0.95802,3e-05,6.64152]
[1776800183883,40.94,75521.27,0.0,-0.95753,3e-05,6.70613]
[1776800185896,40.95,75520.71,0.0,-0.95751,3e-05,6.70815]
[1776800186365,40.95,75520.71,0.0,-0.95751,3e-05,6.70815]
[1776800186412,40.95,75520.71,0.0,-0.95751,3e-05,6.70815]
[1776800186904,40.95,75515.34,0.0,-0.95767,3e-05,6.68753]
[1776800187911,40.95,75501.26,0.0,-0.95808,3e-05,6.63324]
[1776800188918,40.95,75494.12,0.0,-0.95829,3e-05,6.606]
[1776800189899,40.95,75494.12,0.0,-0.95829,3e-05,6.606]
[1776800189912,40.95,75494.12,0.0,-0.95829,3e-05,6.606]
[1776800189943,40.95,75494.12,0.0,-0.95829,3e-05,6.606]
[1776800190000,40.95,75495.9,0.0,-0.95823,3e-05,6.61374]
[1776800190170,40.95,75495.9,0.0,-0.95823,3e-05,6.61374]
[1776800190188,40.95,75495.9,0.0,-0.95823,3e-05,6.61374]
[1776800190317,40.95,75495.9,0.0,-0.95823,3e-05,6.61374]
[1776800190416,40.95,75495.9,0.0,-0.95823,3e-05,6.61374]
[1776800190437,40.95,75495.9,0.0,-0.95823,3e-05,6.61374]
[1776800191939,40.95,75488.76,0.0,-0.95845,3e-05,6.58449]
[1776800192973,40.95,75488.76,0.0,-0.95845,3e-05,6.58449]
[1776800193000,40.96,75492.96,0.0,-0.95832,3e-05,6.60115]
[1776800193035,40.96,75492.96,0.0,-0.95832,3e-05,6.60115]
[1776800193194,40.96,75492.96,0.0,-0.95832,3e-05,6.60115]
[1776800193974,40.96,75455.84,0.0,-0.9594,3e-05,6.45911]
[1776800195018,40.96,75455.84,0.0,-0.9594,3e-05,6.45911]
[1776800194966,40.95,75418.55,0.0,-0.96047,3e-05,6.31829]
[1776800196019,40.96,75424.53,0.0,-0.96029,3e-05,6.34171]
[1776800196243,40.96,75424.53,0.0,-0.96029,3e-05,6.34171]
[1776800196981,40.96,75415.25,0.0,-0.96054,3e-05,6.30834]
[1776800197343,40.96,75415.25,0.0,-0.96054,3e-05,6.30834]
[1776800197987,40.96,75406.38,0.0,-0.96077,3e-05,6.27699]
[1776800198997,40.98,75417.03,0.0,-0.9604,3e-05,6.32624]
[1776800199459,40.98,75417.03,0.0,-0.9604,3e-05,6.32624]
[1776800200013,40.98,75429.73,0.0,-0.96004,3e-05,6.37392]
[1776800201013,41.0,75440.14,0.0,-0.95967,3e-05,6.42263]
[1776800202020,41.0,75441.34,0.0,-0.95963,3e-05,6.42788]
[1776800204040,41.0,75441.7,0.0,-0.95962,3e-05,6.42994]
[1776800204114,41.0,75441.7,0.0,-0.95962,3e-05,6.42994]
[1776800204218,41.0,75406.44,0.0,-0.96062,3e-05,6.29745]
[1776800205457,41.0,75406.44,0.0,-0.96062,3e-05,6.29745]
[1776800205523,41.01,75389.27,0.0,-0.96109,3e-05,6.23506]
[1776800206061,41.01,75387.01,0.0,-0.96114,3e-05,6.2277]
[1776800207392,41.01,75387.01,0.0,-0.96114,3e-05,6.2277]
[1776800207432,41.01,75389.35,0.0,-0.96107,3e-05,6.23739]
[1776800209459,41.01,75388.7,0.0,-0.96108,3e-05,6.23598]
[1776800209532,41.02,75390.31,0.0,-0.96103,3e-05,6.24296]
[1776800211324,41.02,75390.57,0.0,-0.96101,3e-05,6.24492]
[1776800211510,41.02,75390.57,0.0,-0.96101,3e-05,6.24492]
[1776800211548,41.02,75372.76,0.0,-0.9615,3e-05,6.17909]
[1776800212094,41.02,75372.76,0.0,-0.9615,3e-05,6.17909]
[1776800212189,41.04,75366.24,0.0,-0.96159,3e-05,6.16696]
[1776800214689,41.07,75368.79,0.0,-0.96144,3e-05,6.18736]
[1776800214706,41.07,75372.37,0.0,-0.96133,3e-05,6.20163]
[1776800216539,41.07,75374.1,0.0,-0.96128,3e-05,6.20907]
[1776800216560,41.07,75383.99,0.0,-0.96099,3e-05,6.24668]
[1776800217139,41.07,75370.37,0.0,-0.96137,3e-05,6.19635]
[1776800219154,41.08,75368.18,0.0,-0.96141,3e-05,6.19139]
[1776800220250,41.08,75368.18,0.0,-0.96141,3e-05,6.19139]
[1776800220666,41.08,75367.78,0.0,-0.96141,3e-05,6.19098]
[1776800222934,41.08,75367.32,0.0,-0.96141,3e-05,6.19036]
[1776800222974,41.09,75367.84,0.0,-0.96139,3e-05,6.19334]
[1776800223186,41.09,75361.44,0.0,-0.96156,3e-05,6.17087]
[1776800225199,41.13,75357.61,0.0,-0.9615,3e-05,6.17866]
[1776800226619,41.13,75357.61,0.0,-0.9615,3e-05,6.17866]
[1776800226700,41.14,75361.65,0.0,-0.96138,3e-05,6.19459]
[1776800228713,41.14,75363.79,0.0,-0.96131,3e-05,6.20353]
[1776800228802,41.14,75363.47,0.0,-0.96131,3e-05,6.20339]
[1776800232782,41.15,75364.51,0.0,-0.96126,3e-05,6.21039]
[1776800232947,41.15,75364.51,0.0,-0.96126,3e-05,6.21039]
[1776800233044,41.15,75371.91,0.0,-0.96105,3e-05,6.23873]
[1776800233256,41.15,75384.73,0.0,-0.96068,3e-05,6.28722]
[1776800234265,41.15,75387.0,0.0,-0.96061,3e-05,6.29657]
[1776800237285,41.16,75391.16,0.0,-0.96048,3e-05,6.3147]
[1776800238314,41.16,75396.22,0.0,-0.96033,3e-05,6.33443]
[1776800239301,41.16,75390.37,0.0,-0.96048,3e-05,6.31346]
[1776800242323,41.17,75386.35,0.0,-0.96058,3e-05,6.30108]
[1776800247359,41.18,75382.88,0.0,-0.96064,3e-05,6.29253]
[1776800249373,41.18,75388.01,0.0,-0.96048,3e-05,6.31342]
[1776800250380,41.18,75393.25,0.0,-0.96033,3e-05,6.33381]
[1776800252394,41.18,75395.95,0.0,-0.96026,3e-05,6.34295]
[1776800257429,41.19,75397.98,0.0,-0.96017,3e-05,6.35459]
[1776800262464,41.2,75397.58,0.0,-0.96015,3e-05,6.35707]
[1776800266492,41.21,75390.55,0.0,-0.96032,3e-05,6.334]
[1776800267499,41.21,75386.08,0.0,-0.96044,3e-05,6.31818]
[1776800269513,41.21,75393.9,0.0,-0.96021,3e-05,6.34905]
[1776800271527,41.22,75395.03,0.0,-0.96016,3e-05,6.35489]
[1776800273540,41.22,75400.01,0.0,-0.96001,3e-05,6.37511]
[1776800275555,41.22,75405.04,0.0,-0.95986,3e-05,6.39548]
[1776800277569,41.23,75411.68,0.0,-0.95966,3e-05,6.42188]
[1776800278705,41.23,75411.68,0.0,-0.95966,3e-05,6.42188]
[1776800278936,41.23,75411.68,0.0,-0.95966,3e-05,6.42188]
[1776800280042,41.23,75412.63,0.0,-0.95962,3e-05,6.42615]
[1776800280152,41.23,75412.63,0.0,-0.95962,3e-05,6.42615]
[1776800280591,41.23,75428.38,0.0,-0.95917,3e-05,6.48629]
[1776800281476,41.23,75428.38,0.0,-0.95917,3e-05,6.48629]
[1776800281690,41.23,75428.38,0.0,-0.95917,3e-05,6.48629]
[1776800281732,41.23,75426.1,0.0,-0.95922,3e-05,6.47891]
[1776800282604,41.23,75417.67,0.0,-0.95946,3e-05,6.44767]
[1776800283611,41.23,75412.66,0.0,-0.9596,3e-05,6.42944]
[1776800288646,41.24,75412.51,0.0,-0.95958,3e-05,6.43219]
[1776800292674,41.25,75407.71,0.0,-0.95969,3e-05,6.41682]
[1776800293681,41.25,75402.56,0.0,-0.95983,3e-05,6.39817]
[1776800296702,41.25,75392.82,0.0,-0.96009,3e-05,6.36387]
[1776800297709,41.25,75387.24,0.0,-0.96024,3e-05,6.34382]
[1776800298716,41.26,75379.19,0.0,-0.96046,3e-05,6.31466]
[1776800299723,41.26,75373.65,0.0,-0.96061,3e-05,6.29495]
[1776800300777,41.26,75373.65,0.0,-0.96061,3e-05,6.29495]
[1776800300854,41.26,75351.56,0.0,-0.96122,3e-05,6.21425]
[1776800301738,41.26,75345.03,0.0,-0.96139,3e-05,6.19117]
[1776800302746,41.26,75342.07,0.0,-0.96146,3e-05,6.18137]
[1776800304082,41.26,75342.07,0.0,-0.96146,3e-05,6.18137]
[1776800304760,41.27,75340.52,0.0,-0.96149,3e-05,6.17784]
[1776800305768,41.27,75332.41,0.0,-0.9617,3e-05,6.14926]
[1776800306213,41.27,75332.41,0.0,-0.9617,3e-05,6.14926]
[1776800306775,41.29,75324.78,0.0,-0.96182,3e-05,6.13251]
[1776800307784,41.3,75319.56,0.0,-0.96196,3e-05,6.11466]
[1776800308796,41.3,75304.58,0.0,-0.96236,3e-05,6.06092]
[1776800309799,41.31,75299.8,0.0,-0.96244,3e-05,6.0499]
[1776800311820,41.32,75297.69,0.0,-0.96245,3e-05,6.04868]
[1776800311901,41.34,75302.26,0.0,-0.96229,3e-05,6.06898]
[1776800313958,41.34,75301.46,0.0,-0.96231,3e-05,6.06669]
[1776800313981,41.34,75296.75,0.0,-0.96243,3e-05,6.0503]
[1776800314834,41.34,75288.42,0.0,-0.96265,3e-05,6.02095]
[1776800316180,41.34,75288.42,0.0,-0.96265,3e-05,6.02095]
[1776800316142,41.34,75255.78,0.0,-0.96351,3e-05,5.9051]
[1776800316848,41.34,75246.76,0.0,-0.96374,3e-05,5.87352]
[1776800317629,41.34,75246.76,0.0,-0.96374,3e-05,5.87352]
[1776800317855,41.34,75246.19,0.0,-0.96375,3e-05,5.8719]
[1776800319193,41.35,75243.01,0.0,-0.96383,3e-05,5.86159]
[1776800319869,41.35,75241.94,0.0,-0.96385,3e-05,5.85875]
[1776800321224,41.35,75241.77,0.0,-0.96384,3e-05,5.85909]
[1776800323899,41.35,75251.0,0.0,-0.96359,3e-05,5.89354]
[1776800324906,41.36,75253.03,0.0,-0.96353,3e-05,5.90161]
[1776800325205,41.36,75253.03,0.0,-0.96353,3e-05,5.90161]
[1776800325913,41.36,75248.39,0.0,-0.96364,3e-05,5.88604]
[1776800327202,41.36,75250.77,0.0,-0.96358,3e-05,5.89535]
[1776800327927,41.36,75251.84,0.0,-0.96354,3e-05,5.90002]
[1776800330973,41.37,75257.74,0.0,-0.96337,3e-05,5.92299]
[1776800331210,41.37,75257.74,0.0,-0.96337,3e-05,5.92299]
[1776800331979,41.37,75264.82,0.0,-0.96318,3e-05,5.94899]
[1776800332986,41.37,75267.16,0.0,-0.96311,3e-05,5.95811]
[1776800333206,41.37,75267.16,0.0,-0.96311,3e-05,5.95811]
[1776800333993,41.37,75267.08,0.0,-0.96311,3e-05,5.95859]
[1776800335007,41.37,75258.42,0.0,-0.96333,3e-05,5.92852]
[1776800336018,41.37,75248.76,0.0,-0.96358,3e-05,5.89502]
[1776800336418,41.37,75248.76,0.0,-0.96358,3e-05,5.89502]
[1776800337022,41.37,75239.34,0.0,-0.96382,3e-05,5.86174]
[1776800338029,41.38,75233.58,0.0,-0.96397,3e-05,5.84226]
[1776800339036,41.38,75233.76,0.0,-0.96396,3e-05,5.84371]
[1776800340122,41.38,75233.76,0.0,-0.96396,3e-05,5.84371]
[1776800340176,41.38,75235.59,0.0,-0.9639,3e-05,5.85058]
[1776800342063,41.38,75245.59,0.0,-0.96364,3e-05,5.88629]
[1776800343070,41.38,75257.93,0.0,-0.96331,3e-05,5.9308]
[1776800344077,41.38,75263.68,0.0,-0.96315,3e-05,5.95206]
[1776800344557,41.38,75263.68,0.0,-0.96315,3e-05,5.95206]
[1776800345086,41.38,75280.01,0.0,-0.96272,3e-05,6.0112]
[1776800346096,41.39,75286.14,0.0,-0.96255,3e-05,6.03387]
[1776800347101,41.39,75279.71,0.0,-0.96271,3e-05,6.01141]
[1776800348108,41.39,75272.21,0.0,-0.96291,3e-05,5.98522]
[1776800348394,41.39,75272.21,0.0,-0.96291,3e-05,5.98522]
[1776800349115,41.39,75270.02,0.0,-0.96296,3e-05,5.9781]
[1776800351129,41.39,75275.02,0.0,-0.96282,3e-05,5.99741]
[1776800352455,41.39,75278.63,0.0,-0.96272,3e-05,6.01102]
[1776800354199,41.4,75274.16,0.0,-0.96283,3e-05,5.99632]
[1776800354617,41.4,75274.16,0.0,-0.96283,3e-05,5.99632]
[1776800355163,41.4,75254.55,0.0,-0.96334,3e-05,5.92708]
[1776800356169,41.4,75252.34,0.0,-0.96339,3e-05,5.91951]
[1776800358086,41.4,75253.18,0.0,-0.96337,3e-05,5.92278]
[1776800358184,41.4,75246.46,0.0,-0.96354,3e-05,5.89924]
[1776800359192,41.4,75243.4,0.0,-0.96362,3e-05,5.88926]
[1776800360204,41.4,75243.4,0.0,-0.96362,3e-05,5.88926]
[1776800361204,41.4,75244.53,0.0,-0.96358,3e-05,5.89393]
[1776800366251,41.41,75245.73,0.0,-0.96354,3e-05,5.8998]
[1776800368265,41.41,75241.79,0.0,-0.96364,3e-05,5.88651]
[1776800370205,41.41,75241.79,0.0,-0.96364,3e-05,5.88651]
[1776800369272,41.41,75227.42,0.0,-0.96401,3e-05,5.83621]
[1776800370279,41.41,75220.7,0.0,-0.96418,3e-05,5.81305]
[1776800374308,41.41,75215.77,0.0,-0.96431,3e-05,5.79506]
[1776800375314,41.41,75205.9,0.0,-0.96456,3e-05,5.76109]
[1776800377328,41.42,75207.75,0.0,-0.9645,3e-05,5.76854]
[1776800378335,41.42,75216.17,0.0,-0.96428,3e-05,5.79847]
[1776800379295,41.42,75216.17,0.0,-0.96428,3e-05,5.79847]
[1776800379437,41.42,75216.17,0.0,-0.96428,3e-05,5.79847]
[1776800380205,41.42,75216.17,0.0,-0.96428,3e-05,5.79847]
[1776800380244,41.42,75214.35,0.0,-0.96432,3e-05,5.79311]
[1776800382930,41.42,75215.09,0.0,-0.9643,3e-05,5.79618]
[1776800382942,41.42,75215.09,0.0,-0.9643,3e-05,5.79618]
[1776800383002,41.42,75215.09,0.0,-0.9643,3e-05,5.79618]
[1776800383198,41.42,75215.09,0.0,-0.9643,3e-05,5.79618]
[1776800387641,41.43,75217.3,0.0,-0.96422,3e-05,5.80631]
[1776800387684,41.43,75217.3,0.0,-0.96422,3e-05,5.80631]
[1776800387977,41.43,75217.3,0.0,-0.96422,3e-05,5.80631]
[1776800388055,41.43,75217.49,0.0,-0.96421,3e-05,5.8079]
[1776800389098,41.43,75217.49,0.0,-0.96421,3e-05,5.8079]
[1776800389153,41.43,75217.49,0.0,-0.96421,3e-05,5.8079]
[1776800389198,41.43,75217.49,0.0,-0.96421,3e-05,5.8079]
[1776800389254,41.43,75223.5,0.0,-0.96405,3e-05,5.82941]
[1776800389414,41.43,75230.36,0.0,-0.96387,3e-05,5.85351]
[1776800390302,41.43,75230.36,0.0,-0.96387,3e-05,5.85351]
[1776800390441,41.43,75230.36,0.0,-0.96387,3e-05,5.85351]
[1776800390531,41.43,75246.55,0.0,-0.96344,3e-05,5.91197]
[1776800392435,41.43,75252.25,0.0,-0.96329,3e-05,5.93299]
[1776800394741,41.43,75255.18,0.0,-0.9632,3e-05,5.94418]
[1776800394745,41.43,75255.18,0.0,-0.9632,3e-05,5.94418]
[1776800394939,41.43,75255.18,0.0,-0.9632,3e-05,5.94418]
[1776800396463,41.44,75263.17,0.0,-0.96298,3e-05,5.97489]
[1776800397470,41.44,75268.27,0.0,-0.96284,3e-05,5.99385]
[1776800398477,41.44,75268.31,0.0,-0.96283,3e-05,5.99469]
[1776800401086,41.45,75271.31,0.0,-0.96274,3e-05,6.00675]
[1776800401134,41.45,75271.31,0.0,-0.96274,3e-05,6.00675]
[1776800401241,41.45,75271.31,0.0,-0.96274,3e-05,6.00675]
[1776800405515,41.45,75269.83,0.0,-0.96276,3e-05,6.00464]
[1776800405692,41.45,75269.83,0.0,-0.96276,3e-05,6.00464]
[1776800405770,41.45,75269.83,0.0,-0.96276,3e-05,6.00464]
[1776800405850,41.45,75269.83,0.0,-0.96276,3e-05,6.00464]
[1776800405936,41.45,75269.83,0.0,-0.96276,3e-05,6.00464]
[1776800405999,41.45,75269.77,0.0,-0.96275,3e-05,6.00507]
[1776800406864,41.45,75269.77,0.0,-0.96275,3e-05,6.00507]
[1776800406916,41.45,75269.77,0.0,-0.96275,3e-05,6.00507]
[1776800406946,41.45,75269.77,0.0,-0.96275,3e-05,6.00507]
[1776800408547,41.46,75263.89,0.0,-0.9629,3e-05,5.98534]
[1776800409554,41.46,75260.05,0.0,-0.96299,3e-05,5.97295]
[1776800410338,41.46,75260.05,0.0,-0.96299,3e-05,5.97295]
[1776800410424,41.46,75260.05,0.0,-0.96299,3e-05,5.97295]
[1776800410439,41.46,75260.05,0.0,-0.96299,3e-05,5.97295]
[1776800411568,41.46,75252.0,0.0,-0.9632,3e-05,5.945]
[1776800412575,41.46,75243.33,0.0,-0.96341,3e-05,5.91569]
[1776800413634,41.46,75243.33,0.0,-0.96341,3e-05,5.91569]
[1776800413685,41.46,75243.33,0.0,-0.96341,3e-05,5.91569]
[1776800413693,41.46,75243.33,0.0,-0.96341,3e-05,5.91569]
[1776800413786,41.47,75241.18,0.0,-0.96346,3e-05,5.90887]
[1776800416603,41.47,75233.83,0.0,-0.96364,3e-05,5.88479]
[1776800418082,41.47,75233.83,0.0,-0.96364,3e-05,5.88479]
[1776800418117,41.47,75233.83,0.0,-0.96364,3e-05,5.88479]
[1776800418193,41.47,75233.83,0.0,-0.96364,3e-05,5.88479]
[1776800418245,41.47,75229.25,0.0,-0.96376,3e-05,5.86898]
[1776800419624,41.47,75224.95,0.0,-0.96386,3e-05,5.85456]
[1776800420631,41.47,75232.89,0.0,-0.96365,3e-05,5.88289]
[1776800421638,41.47,75234.46,0.0,-0.96361,3e-05,5.88877]
[1776800422820,41.47,75234.46,0.0,-0.96361,3e-05,5.88877]
[1776800422935,41.47,75234.46,0.0,-0.96361,3e-05,5.88877]
[1776800423711,41.47,75234.89,0.0,-0.9636,3e-05,5.8906]
[1776800424709,41.48,75237.16,0.0,-0.96353,3e-05,5.89946]
[1776800424761,41.48,75237.16,0.0,-0.96353,3e-05,5.89946]
[1776800424943,41.48,75237.16,0.0,-0.96353,3e-05,5.89946]
[1776800424971,41.48,75239.73,0.0,-0.96346,3e-05,5.90936]
[1776800427691,41.48,75216.53,0.0,-0.96405,3e-05,5.82957]
[1776800428698,41.48,75212.45,0.0,-0.96415,3e-05,5.81571]
[1776800430036,41.48,75212.45,0.0,-0.96415,3e-05,5.81571]
[1776800430097,41.48,75212.45,0.0,-0.96415,3e-05,5.81571]
[1776800430679,41.48,75212.11,0.0,-0.96415,3e-05,5.81496]
[1776800432627,41.49,75211.81,0.0,-0.96417,3e-05,5.81232]
[1776800432726,41.49,75201.25,0.0,-0.96444,3e-05,5.77547]
[1776800433733,41.49,75197.62,0.0,-0.96453,3e-05,5.76381]
[1776800436110,41.49,75197.98,0.0,-0.96451,3e-05,5.7656]
[1776800436754,41.49,75180.0,0.0,-0.96497,3e-05,5.70383]
[1776800437761,41.49,75177.96,0.0,-0.96501,3e-05,5.69798]
[1776800442796,41.5,75175.2,0.0,-0.96505,3e-05,5.69165]
[1776800444810,41.5,75179.97,0.0,-0.96492,3e-05,5.7094]
[1776800446886,41.5,75181.01,0.0,-0.96489,3e-05,5.71361]
[1776800446938,41.5,75181.01,0.0,-0.96489,3e-05,5.71361]
[1776800447191,41.5,75181.01,0.0,-0.96489,3e-05,5.71361]
[1776800447217,41.5,75179.58,0.0,-0.96492,3e-05,5.70929]
[1776800448839,41.51,75187.72,0.0,-0.96471,3e-05,5.73868]
[1776800449844,41.51,75193.86,0.0,-0.96455,3e-05,5.76055]
[1776800452866,41.51,75200.01,0.0,-0.96438,3e-05,5.78353]
[1776800454880,41.51,75209.18,0.0,-0.96414,3e-05,5.81603]
[1776800455887,41.52,75208.2,0.0,-0.96416,3e-05,5.81353]
[1776800459989,41.52,75208.36,0.0,-0.96414,3e-05,5.81592]
[1776800460204,41.52,75208.36,0.0,-0.96414,3e-05,5.81592]
[1776800460343,41.52,75208.36,0.0,-0.96414,3e-05,5.81592]
[1776800460301,41.52,75208.07,0.0,-0.96415,3e-05,5.81534]
[1776800460455,41.52,75208.07,0.0,-0.96415,3e-05,5.81534]
[1776800460923,41.52,75220.18,0.0,-0.96383,3e-05,5.85873]
[1776800461930,41.52,75221.71,0.0,-0.96378,3e-05,5.86499]
[1776800462940,41.53,75226.11,0.0,-0.96366,3e-05,5.88134]
[1776800463944,41.53,75238.59,0.0,-0.96333,3e-05,5.92625]
[1776800464951,41.53,75240.61,0.0,-0.96327,3e-05,5.93417]
[1776800467974,41.53,75232.61,0.0,-0.96346,3e-05,5.9081]
[1776800468983,41.54,75235.82,0.0,-0.96337,3e-05,5.92024]
[1776800471329,41.54,75230.89,0.0,-0.96349,3e-05,5.90436]
[1776800473009,41.54,75229.0,0.0,-0.96352,3e-05,5.89931]
[1776800473619,41.54,75229.0,0.0,-0.96352,3e-05,5.89931]
[1776800473671,41.54,75229.0,0.0,-0.96352,3e-05,5.89931]
[1776800473696,41.54,75229.0,0.0,-0.96352,3e-05,5.89931]
[1776800474016,41.54,75228.72,0.0,-0.96353,3e-05,5.89913]
[1776800476029,41.55,75233.4,0.0,-0.96339,3e-05,5.91725]
[1776800481066,41.56,75238.27,0.0,-0.96323,3e-05,5.93836]
[1776800482073,41.56,75245.74,0.0,-0.96303,3e-05,5.96561]
[1776800483080,41.56,75245.57,0.0,-0.96303,3e-05,5.9657]
[1776800486154,41.56,75250.47,0.0,-0.96289,3e-05,5.98521]
[1776800486689,41.56,75250.47,0.0,-0.96289,3e-05,5.98521]
[1776800486759,41.56,75250.47,0.0,-0.96289,3e-05,5.98521]
[1776800486939,41.56,75250.47,0.0,-0.96289,3e-05,5.98521]
[1776800487109,41.56,75251.02,0.0,-0.96287,3e-05,5.98784]
[1776800488202,41.56,75251.02,0.0,-0.96287,3e-05,5.98784]
[1776800492204,41.57,75253.9,0.0,-0.96279,3e-05,5.99819]
[1776800493058,41.57,75255.1,0.0,-0.96275,3e-05,6.00312]
[1776800493110,41.57,75255.1,0.0,-0.96275,3e-05,6.00312]
[1776800493199,41.57,75255.1,0.0,-0.96275,3e-05,6.00312]
[1776800493276,41.57,75254.38,0.0,-0.96276,3e-05,6.00119]
[1776800494158,41.57,75244.33,0.0,-0.96302,3e-05,5.96605]
[1776800495165,41.58,75238.23,0.0,-0.96318,3e-05,5.9451]
[1776800497179,41.58,75229.51,0.0,-0.9634,3e-05,5.91571]
[1776800498186,41.58,75226.19,0.0,-0.96348,3e-05,5.90477]
[1776800498916,41.58,75226.19,0.0,-0.96348,3e-05,5.90477]
[1776800498938,41.58,75226.19,0.0,-0.96348,3e-05,5.90477]
[1776800498968,41.58,75226.19,0.0,-0.96348,3e-05,5.90477]
[1776800499193,41.58,75226.13,0.0,-0.96348,3e-05,5.90484]
[1776800500594,41.58,75226.4,0.0,-0.96347,3e-05,5.90607]
[1776800500711,41.58,75226.4,0.0,-0.96347,3e-05,5.90607]
[1776800501207,41.58,75219.18,0.0,-0.96365,3e-05,5.88091]
[1776800502214,41.58,75224.8,0.0,-0.9635,3e-05,5.90102]
[1776800503221,41.58,75228.98,0.0,-0.96339,3e-05,5.91606]
[1776800506176,41.58,75226.53,0.0,-0.96345,3e-05,5.90794]
[1776800506198,41.58,75226.53,0.0,-0.96345,3e-05,5.90794]
[1776800506215,41.58,75226.53,0.0,-0.96345,3e-05,5.90794]
[1776800506366,41.58,75226.53,0.0,-0.96345,3e-05,5.90794]
[1776800506242,41.59,75228.69,0.0,-0.96339,3e-05,5.91584]
[1776800506440,41.59,75228.69,0.0,-0.96339,3e-05,5.91584]
[1776800507249,41.59,75230.93,0.0,-0.96333,3e-05,5.92401]
[1776800508268,41.59,75202.52,0.0,-0.96407,3e-05,5.82491]
[1776800509128,41.59,75202.52,0.0,-0.96407,3e-05,5.82491]
[1776800509264,41.59,75177.25,0.0,-0.9647,3e-05,5.73796]
[1776800510273,41.59,75171.99,0.0,-0.96483,3e-05,5.72033]
[1776800511282,41.59,75166.65,0.0,-0.96496,3e-05,5.70248]
[1776800512108,41.59,75166.65,0.0,-0.96496,3e-05,5.70248]
[1776800513313,41.59,75159.73,0.0,-0.96513,3e-05,5.67987]
[1776800514157,41.59,75159.73,0.0,-0.96513,3e-05,5.67987]
[1776800514321,41.6,75145.73,0.0,-0.96547,2e-05,5.63256]
[1776800515335,41.6,75131.36,0.0,-0.96583,2e-05,5.58435]
[1776800516354,41.6,75117.33,0.0,-0.96617,2e-05,5.53765]
[1776800517349,41.6,75091.53,0.0,-0.96679,2e-05,5.45191]
[1776800517848,41.6,75091.53,0.0,-0.96679,2e-05,5.45191]
[1776800518361,41.6,75086.71,0.0,-0.9669,2e-05,5.43684]
[1776800520379,41.61,75092.84,0.0,-0.96673,2e-05,5.45933]
[1776800521385,41.63,75082.11,0.0,-0.96692,2e-05,5.43335]
[1776800521554,41.63,75082.11,0.0,-0.96692,2e-05,5.43335]
[1776800522391,41.63,75082.28,0.0,-0.96691,2e-05,5.43494]
[1776800523398,41.63,75091.04,0.0,-0.96669,2e-05,5.46518]
[1776800524416,41.66,75070.62,0.0,-0.96711,2e-05,5.40684]
[1776800525152,41.66,75070.62,0.0,-0.96711,2e-05,5.40684]
[1776800525215,41.66,75070.62,0.0,-0.96711,2e-05,5.40684]
[1776800526263,41.66,75068.48,0.0,-0.96716,2e-05,5.39975]
[1776800526462,41.66,75055.26,0.0,-0.96747,2e-05,5.35609]
[1776800527757,41.66,75055.26,0.0,-0.96747,2e-05,5.35609]
[1776800527467,41.66,75043.28,0.0,-0.96773,2e-05,5.32029]
[1776800528555,41.66,75043.28,0.0,-0.96773,2e-05,5.32029]
[1776800528479,41.66,75045.02,0.0,-0.96769,2e-05,5.326]
[1776800529688,41.66,75045.02,0.0,-0.96769,2e-05,5.326]
[1776800529487,41.67,75032.22,0.0,-0.96798,2e-05,5.28526]
[1776800530448,41.67,75032.22,0.0,-0.96798,2e-05,5.28526]
[1776800531531,41.69,75011.45,0.0,-0.96838,2e-05,5.22947]
[1776800532529,41.72,75021.47,0.0,-0.96806,2e-05,5.2741]
[1776800533536,41.75,75021.04,0.0,-0.96797,2e-05,5.28567]
[1776800534089,41.75,75021.04,0.0,-0.96797,2e-05,5.28567]
[1776800534544,41.78,75015.9,0.0,-0.96801,2e-05,5.28111]
[1776800535551,41.8,75020.12,0.0,-0.96782,2e-05,5.30681]
[1776800537565,41.86,75015.17,0.0,-0.96776,2e-05,5.31417]
[1776800538572,41.86,75042.12,0.0,-0.96712,2e-05,5.4037]
[1776800539582,41.88,75037.23,0.0,-0.96715,2e-05,5.39918]
[1776800540587,41.91,75044.75,0.0,-0.9669,2e-05,5.43391]
[1776800543636,41.91,75049.16,0.0,-0.96677,2e-05,5.45146]
[1776800546659,41.92,75043.23,0.0,-0.96689,2e-05,5.43466]
[1776800547666,41.92,75040.47,0.0,-0.96694,2e-05,5.42742]
[1776800548673,41.93,75047.54,0.0,-0.96676,2e-05,5.45179]
[1776800549680,41.95,75055.95,0.0,-0.96649,2e-05,5.48898]
[1776800550687,41.95,75061.03,0.0,-0.96637,2e-05,5.50591]
[1776800551697,41.98,75062.74,0.0,-0.96622,2e-05,5.52606]
[1776800552702,41.99,75069.49,0.0,-0.96605,2e-05,5.54945]
[1776800554716,42.01,75061.62,0.0,-0.96618,2e-05,5.5315]
[1776800555723,42.01,75045.55,0.0,-0.96656,2e-05,5.47877]
[1776800556730,42.01,75044.01,0.0,-0.96659,2e-05,5.47453]
[1776800557737,42.01,75052.57,0.0,-0.96638,2e-05,5.50299]
[1776800559751,42.03,75058.34,0.0,-0.96617,2e-05,5.53225]
[1776800561765,42.03,75064.21,0.0,-0.96602,2e-05,5.55345]
[1776800563779,42.04,75058.41,0.0,-0.96614,2e-05,5.53557]
[1776800564786,42.04,75045.4,0.0,-0.96645,2e-05,5.493]
[1776800565793,42.04,75032.81,0.0,-0.96675,2e-05,5.45213]
[1776800566800,42.04,75038.69,0.0,-0.9666,2e-05,5.47252]
[1776800568814,42.07,75036.92,0.0,-0.96657,2e-05,5.47633]
[1776800571058,42.07,75037.74,0.0,-0.96655,2e-05,5.47993]
[1776800571064,42.07,74992.24,0.0,-0.96763,2e-05,5.33049]
[1776800571846,42.07,74967.24,0.0,-0.9682,2e-05,5.25096]
[1776800572845,42.07,74967.24,0.0,-0.9682,2e-05,5.25096]
[1776800572992,42.07,74932.57,0.0,-0.96899,2e-05,5.1402]
[1776800574052,42.07,74932.57,0.0,-0.96899,2e-05,5.1402]
[1776800574058,42.07,74945.53,0.0,-0.96868,2e-05,5.183]
[1776800575514,42.07,74945.53,0.0,-0.96868,2e-05,5.183]
[1776800575630,42.09,74935.75,0.0,-0.96885,2e-05,5.15965]
[1776800575862,42.09,74935.75,0.0,-0.96885,2e-05,5.15965]
[1776800575879,42.09,74944.87,0.0,-0.96864,2e-05,5.18939]
[1776800576891,42.09,74957.29,0.0,-0.96835,2e-05,5.22976]
[1776800577893,42.1,74939.67,0.0,-0.96875,2e-05,5.17404]
[1776800578900,42.1,74951.36,0.0,-0.96847,2e-05,5.21202]
[1776800579804,42.1,74951.36,0.0,-0.96847,2e-05,5.21202]
[1776800579908,42.1,74958.74,0.0,-0.9683,2e-05,5.23627]
[1776800580914,42.11,74951.59,0.0,-0.96842,2e-05,5.21893]
[1776800581921,42.11,74959.0,0.0,-0.96825,2e-05,5.24328]
[1776800582928,42.13,74961.6,0.0,-0.96815,2e-05,5.25708]
[1776800583935,42.14,74956.72,0.0,-0.96822,2e-05,5.24656]
[1776800584942,42.14,74967.71,0.0,-0.96797,2e-05,5.28247]
[1776800585949,42.15,74954.99,0.0,-0.96823,2e-05,5.24622]
[1776800587239,42.15,74954.99,0.0,-0.96823,2e-05,5.24622]
[1776800587272,42.15,74947.95,0.0,-0.96838,2e-05,5.22417]
[1776800587963,42.15,74936.82,0.0,-0.96863,2e-05,5.1892]
[1776800588970,42.15,74940.49,0.0,-0.96855,2e-05,5.20152]
[1776800591097,42.17,74943.75,0.0,-0.96843,2e-05,5.21794]
[1776800591991,42.18,74937.72,0.0,-0.96852,2e-05,5.20493]
[1776800592998,42.18,74930.62,0.0,-0.96868,2e-05,5.1829]
[1776800593824,42.18,74930.62,0.0,-0.96868,2e-05,5.1829]
[1776800594006,42.18,74931.51,0.0,-0.96865,2e-05,5.18637]
[1776800596024,42.19,74927.58,0.0,-0.96873,2e-05,5.17512]
[1776800597591,42.19,74927.58,0.0,-0.96873,2e-05,5.17512]
[1776800598035,42.19,74937.16,0.0,-0.96851,2e-05,5.2069]
[1776800599042,42.2,74931.71,0.0,-0.96859,2e-05,5.19532]
[1776800600049,42.2,74924.65,0.0,-0.96874,2e-05,5.17347]
[1776800600990,42.2,74924.65,0.0,-0.96874,2e-05,5.17347]
[1776800601056,42.21,74922.53,0.0,-0.96879,2e-05,5.16737]
[1776800602063,42.21,74912.07,0.0,-0.96902,2e-05,5.1349]
[1776800603070,42.21,74908.19,0.0,-0.9691,2e-05,5.12336]
[1776800604643,42.21,74908.19,0.0,-0.9691,2e-05,5.12336]
[1776800607112,42.22,74901.55,0.0,-0.96923,2e-05,5.10534]
[1776800609124,42.22,74908.56,0.0,-0.96906,2e-05,5.12892]
[1776800610136,42.24,74918.05,0.0,-0.9688,2e-05,5.16589]
[1776800611139,42.25,74907.46,0.0,-0.969,2e-05,5.13637]
[1776800612146,42.25,74899.83,0.0,-0.96917,2e-05,5.113]
[1776800613153,42.25,74895.37,0.0,-0.96926,2e-05,5.0997]
[1776800614160,42.25,74891.78,0.0,-0.96934,2e-05,5.08918]
[1776800618188,42.28,74887.49,0.0,-0.96936,2e-05,5.08531]
[1776800620203,42.28,74887.32,0.0,-0.96936,2e-05,5.08631]
[1776800621210,42.28,74882.72,0.0,-0.96945,2e-05,5.07268]
[1776800623224,42.29,74870.81,0.0,-0.96971,2e-05,5.03711]
[1776800624231,42.29,74868.62,0.0,-0.96975,2e-05,5.03114]
[1776800625349,42.29,74856.14,0.0,-0.97002,2e-05,4.99277]
[1776800626245,42.29,74852.86,0.0,-0.97009,2e-05,4.98301]
[1776800627258,42.29,74865.43,0.0,-0.96981,2e-05,5.02232]
[1776800628264,42.31,74884.7,0.0,-0.96932,2e-05,5.09098]
[1776800629270,42.33,74887.37,0.0,-0.96921,2e-05,5.10672]
[1776800631285,42.33,74883.86,0.0,-0.96928,2e-05,5.09714]
[1776800632296,42.33,74887.6,0.0,-0.96919,2e-05,5.10961]
[1776800633303,42.33,74883.54,0.0,-0.96927,2e-05,5.09757]
[1776800635317,42.34,74886.96,0.0,-0.96919,2e-05,5.10977]
[1776800636324,42.35,74894.78,0.0,-0.96896,2e-05,5.14132]
[1776800637331,42.37,74905.83,0.0,-0.96866,2e-05,5.18265]
[1776800638338,42.37,74902.9,0.0,-0.96872,2e-05,5.17394]
[1776800639345,42.37,74908.33,0.0,-0.9686,2e-05,5.19174]
[1776800640354,42.37,74915.67,0.0,-0.96843,2e-05,5.21562]
[1776800641360,42.37,74910.06,0.0,-0.96855,2e-05,5.1983]
[1776800642388,42.38,74904.96,0.0,-0.96866,2e-05,5.18267]
[1776800643386,42.38,74897.29,0.0,-0.96883,2e-05,5.15898]
[1776800644393,42.38,74896.36,0.0,-0.96885,2e-05,5.15665]
[1776800645400,42.38,74889.83,0.0,-0.96899,2e-05,5.13668]
[1776800646407,42.38,74884.52,0.0,-0.9691,2e-05,5.12063]
[1776800649428,42.39,74882.65,0.0,-0.96913,2e-05,5.11679]
[1776800650435,42.39,74892.48,0.0,-0.96891,2e-05,5.1484]
[1776800651441,42.39,74896.38,0.0,-0.96881,2e-05,5.16139]
[1776800652449,42.39,74899.89,0.0,-0.96873,2e-05,5.17311]
[1776800654463,42.39,74892.28,0.0,-0.96889,2e-05,5.15027]
[1776800655470,42.39,74875.35,0.0,-0.96927,2e-05,5.09768]
[1776800656477,42.4,74874.58,0.0,-0.96928,2e-05,5.0959]
[1776800657484,42.4,74877.14,0.0,-0.96922,2e-05,5.10463]
[1776800659498,42.4,74885.33,0.0,-0.96902,2e-05,5.13175]
[1776800660505,42.4,74871.63,0.0,-0.96933,2e-05,5.08949]
[1776800662521,42.42,74869.58,0.0,-0.96932,2e-05,5.0903]
[1776800663528,42.42,74865.73,0.0,-0.9694,2e-05,5.07901]
[1776800665542,42.42,74853.02,0.0,-0.96967,2e-05,5.04091]
[1776800667557,42.43,74848.11,0.0,-0.96977,2e-05,5.02724]
[1776800669571,42.43,74844.58,0.0,-0.96983,2e-05,5.01793]
[1776800672592,42.44,74848.75,0.0,-0.96974,2e-05,5.03106]
[1776800677627,42.47,74850.21,0.0,-0.96962,2e-05,5.04767]
[1776800679878,42.47,74849.96,0.0,-0.96961,2e-05,5.04768]
[1776800679923,42.47,74849.1,0.0,-0.96963,2e-05,5.0458]
[1776800679936,42.47,74849.1,0.0,-0.96963,2e-05,5.0458]
[1776800682663,42.47,74856.36,0.0,-0.96945,2e-05,5.07069]
[1776800683567,42.47,74856.36,0.0,-0.96945,2e-05,5.07069]
[1776800683689,42.47,74856.36,0.0,-0.96945,2e-05,5.07069]
[1776800683698,42.47,74856.36,0.0,-0.96945,2e-05,5.07069]
[1776800683920,42.48,74857.81,0.0,-0.96941,2e-05,5.07596]
[1776800683940,42.48,74857.81,0.0,-0.96941,2e-05,5.07596]
[1776800684079,42.48,74857.81,0.0,-0.96941,2e-05,5.07596]
[1776800684193,42.48,74857.81,0.0,-0.96941,2e-05,5.07596]
[1776800684677,42.48,74859.09,0.0,-0.96938,2e-05,5.08068]
[1776800685684,42.48,74854.26,0.0,-0.96948,2e-05,5.06638]
[1776800686368,42.48,74854.26,0.0,-0.96948,2e-05,5.06638]
[1776800686436,42.48,74854.26,0.0,-0.96948,2e-05,5.06638]
[1776800686440,42.48,74854.26,0.0,-0.96948,2e-05,5.06638]
[1776800686633,42.48,74854.26,0.0,-0.96948,2e-05,5.06638]
[1776800686691,42.48,74854.26,0.0,-0.96948,2e-05,5.06638]
[1776800686722,42.48,74854.26,0.0,-0.96948,2e-05,5.06638]
[1776800686775,42.48,74854.26,0.0,-0.96948,2e-05,5.06638]
[1776800686832,42.48,74859.12,0.0,-0.96937,2e-05,5.08227]
[1776800686936,42.48,74859.12,0.0,-0.96937,2e-05,5.08227]
[1776800687480,42.48,74859.12,0.0,-0.96937,2e-05,5.08227]
[1776800689772,42.49,74858.97,0.0,-0.96936,2e-05,5.08327]
[1776800689812,42.49,74858.97,0.0,-0.96936,2e-05,5.08327]
[1776800689828,42.49,74855.74,0.0,-0.96943,2e-05,5.07394]
[1776800689938,42.49,74855.74,0.0,-0.96943,2e-05,5.07394]
[1776800692733,42.49,74862.64,0.0,-0.96926,2e-05,5.09774]
[1776800693740,42.49,74883.29,0.0,-0.96879,2e-05,5.16325]
[1776800694747,42.5,74891.25,0.0,-0.96861,2e-05,5.18898]
[1776800695754,42.5,74893.35,0.0,-0.96855,2e-05,5.19619]
[1776800697768,42.5,74888.33,0.0,-0.96866,2e-05,5.18144]
[1776800700789,42.5,74882.49,0.0,-0.96878,2e-05,5.16478]
[1776800701796,42.5,74875.1,0.0,-0.96894,2e-05,5.14213]
[1776800702803,42.51,74894.32,0.0,-0.9685,2e-05,5.20342]
[1776800703810,42.51,74897.41,0.0,-0.96843,2e-05,5.21376]
[1776800705824,42.51,74885.15,0.0,-0.9687,2e-05,5.17602]
[1776800706831,42.51,74899.4,0.0,-0.96837,2e-05,5.22173]
[1776800707838,42.51,74896.27,0.0,-0.96844,2e-05,5.21232]
[1776800708845,42.51,74892.0,0.0,-0.96853,2e-05,5.19933]
[1776800712888,42.52,74898.25,0.0,-0.96838,2e-05,5.22083]
[1776800714904,42.52,74899.49,0.0,-0.96834,2e-05,5.22585]
[1776800716938,42.52,74910.31,0.0,-0.96808,2e-05,5.26184]
[1776800718868,42.52,74910.31,0.0,-0.96808,2e-05,5.26184]
[1776800718910,42.53,74902.83,0.0,-0.96825,2e-05,5.23894]
[1776800719013,42.53,74894.57,0.0,-0.96843,2e-05,5.2127]
[1776800719959,42.53,74893.24,0.0,-0.96846,2e-05,5.20902]
[1776800721074,42.53,74893.24,0.0,-0.96846,2e-05,5.20902]
[1776800721193,42.53,74893.24,0.0,-0.96846,2e-05,5.20902]
[1776800721831,42.53,74897.74,0.0,-0.96835,2e-05,5.22434]
[1776800721955,42.53,74897.74,0.0,-0.96835,2e-05,5.22434]
[1776800722007,42.53,74897.74,0.0,-0.96835,2e-05,5.22434]
[1776800722197,42.53,74897.74,0.0,-0.96835,2e-05,5.22434]
[1776800722299,42.53,74909.26,0.0,-0.96809,2e-05,5.26101]
[1776800722980,42.53,74918.15,0.0,-0.96788,2e-05,5.28988]
[1776800724700,42.53,74918.15,0.0,-0.96788,2e-05,5.28988]
[1776800724802,42.53,74912.4,0.0,-0.968,2e-05,5.27232]
[1776800725023,42.53,74912.4,0.0,-0.968,2e-05,5.27232]
[1776800725036,42.53,74912.4,0.0,-0.968,2e-05,5.27232]
[1776800725192,42.53,74912.4,0.0,-0.968,2e-05,5.27232]
[1776800725294,42.53,74901.21,0.0,-0.96826,2e-05,5.23665]
[1776800726005,42.53,74890.65,0.0,-0.9685,2e-05,5.20362]
[1776800727956,42.53,74887.19,0.0,-0.96857,2e-05,5.19322]
[1776800727969,42.53,74887.19,0.0,-0.96857,2e-05,5.19322]
[1776800728198,42.53,74887.19,0.0,-0.96857,2e-05,5.19322]
[1776800728299,42.54,74892.1,0.0,-0.96846,2e-05,5.20931]
[1776800729026,42.54,74897.39,0.0,-0.96833,2e-05,5.22662]
[1776800730811,42.54,74897.39,0.0,-0.96833,2e-05,5.22662]
[1776800730825,42.54,74897.39,0.0,-0.96833,2e-05,5.22662]
[1776800730938,42.54,74897.39,0.0,-0.96833,2e-05,5.22662]
[1776800730912,42.54,74899.43,0.0,-0.96828,2e-05,5.23408]
[1776800732316,42.54,74897.61,0.0,-0.96833,2e-05,5.22595]
[1776800732371,42.54,74897.61,0.0,-0.96833,2e-05,5.22595]
[1776800732437,42.54,74897.61,0.0,-0.96833,2e-05,5.22595]
[1776800733054,42.54,74909.27,0.0,-0.96806,2e-05,5.26407]
[1776800734061,42.54,74910.32,0.0,-0.96803,2e-05,5.26785]
[1776800735068,42.54,74925.35,0.0,-0.96768,2e-05,5.31642]
[1776800736077,42.54,74937.36,0.0,-0.9674,2e-05,5.35546]
[1776800737084,42.55,74945.68,0.0,-0.96721,2e-05,5.38267]
[1776800738091,42.55,74948.25,0.0,-0.96714,2e-05,5.39124]
[1776800739098,42.55,74952.32,0.0,-0.96705,2e-05,5.40468]
[1776800740122,42.55,74957.92,0.0,-0.96691,2e-05,5.42311]
[1776800742122,42.55,74958.6,0.0,-0.96689,2e-05,5.42566]
[1776800743128,42.55,74951.55,0.0,-0.96706,2e-05,5.4029]
[1776800745143,42.55,74951.12,0.0,-0.96707,2e-05,5.40194]
[1776800747161,42.55,74957.03,0.0,-0.96692,2e-05,5.42159]
[1776800748169,42.55,74969.21,0.0,-0.96663,2e-05,5.46155]
[1776800749175,42.55,74974.3,0.0,-0.96651,2e-05,5.47835]
[1776800750181,42.55,74970.51,0.0,-0.9666,2e-05,5.46601]
[1776800751189,42.55,74964.57,0.0,-0.96674,2e-05,5.44668]
[1776800753203,42.55,74956.94,0.0,-0.96692,2e-05,5.42206]
[1776800755218,42.55,74952.57,0.0,-0.96702,2e-05,5.40819]
[1776800757764,42.55,74954.3,0.0,-0.96698,2e-05,5.41401]
[1776800757940,42.55,74954.3,0.0,-0.96698,2e-05,5.41401]
[1776800757966,42.55,74954.3,0.0,-0.96698,2e-05,5.41401]
[1776800757967,42.55,74958.79,0.0,-0.96687,2e-05,5.42897]
[1776800760337,42.55,74960.53,0.0,-0.96683,2e-05,5.43494]
[1776800760441,42.55,74960.53,0.0,-0.96683,2e-05,5.43494]
[1776800760543,42.55,74952.93,0.0,-0.96701,2e-05,5.41018]
[1776800761461,42.55,74952.93,0.0,-0.96701,2e-05,5.41018]
[1776800761476,42.55,74952.93,0.0,-0.96701,2e-05,5.41018]
[1776800761690,42.55,74952.93,0.0,-0.96701,2e-05,5.41018]
[1776800761791,42.56,74952.78,0.0,-0.96701,2e-05,5.41007]
[1776800764348,42.56,74955.23,0.0,-0.96695,2e-05,5.41822]
[1776800764413,42.56,74955.23,0.0,-0.96695,2e-05,5.41822]
[1776800764447,42.56,74955.23,0.0,-0.96695,2e-05,5.41822]
[1776800764514,42.56,74961.99,0.0,-0.96679,2e-05,5.44044]
[1776800766963,42.56,74964.96,0.0,-0.96672,2e-05,5.45028]
[1776800767207,42.56,74968.1,0.0,-0.96664,2e-05,5.46067]
[1776800767598,42.56,74968.1,0.0,-0.96664,2e-05,5.46067]
[1776800767680,42.56,74968.1,0.0,-0.96664,2e-05,5.46067]
[1776800767692,42.56,74968.1,0.0,-0.96664,2e-05,5.46067]
[1776800767800,42.56,74967.4,0.0,-0.96665,2e-05,5.45859]
[1776800770737,42.56,74969.47,0.0,-0.96661,2e-05,5.46546]
[1776800770750,42.56,74969.47,0.0,-0.96661,2e-05,5.46546]
[1776800770942,42.56,74969.47,0.0,-0.96661,2e-05,5.46546]
[1776800770851,42.56,74969.63,0.0,-0.96659,2e-05,5.46685]
[1776800771302,42.56,74969.63,0.0,-0.96659,2e-05,5.46685]
[1776800771353,42.56,74969.63,0.0,-0.96659,2e-05,5.46685]
[1776800771467,42.56,74969.63,0.0,-0.96659,2e-05,5.46685]
[1776800771603,42.56,74969.63,0.0,-0.96659,2e-05,5.46685]
[1776800771704,42.56,74971.94,0.0,-0.96654,2e-05,5.47442]
[1776800774439,42.56,74969.36,0.0,-0.9666,2e-05,5.46613]
[1776800774502,42.56,74969.99,0.0,-0.96658,2e-05,5.46829]
[1776800776382,42.56,74949.94,0.0,-0.96706,2e-05,5.40306]
[1776800777389,42.56,74939.72,0.0,-0.96729,2e-05,5.37013]
[1776800778395,42.56,74936.64,0.0,-0.96736,2e-05,5.36043]
[1776800779403,42.56,74933.17,0.0,-0.96744,2e-05,5.3495]
[1776800781418,42.56,74926.09,0.0,-0.9676,2e-05,5.32729]
[1776800782425,42.56,74920.21,0.0,-0.96774,2e-05,5.30872]
[1776800783432,42.56,74909.98,0.0,-0.96797,2e-05,5.27632]
[1776800784440,42.57,74907.21,0.0,-0.96803,2e-05,5.26789]
[1776800785446,42.57,74903.3,0.0,-0.96812,2e-05,5.25584]
[1776800786455,42.57,74894.3,0.0,-0.96832,2e-05,5.22766]
[1776800787462,42.57,74888.99,0.0,-0.96844,2e-05,5.21131]
[1776800788469,42.57,74885.29,0.0,-0.96852,2e-05,5.20011]
[1776800789476,42.57,74892.67,0.0,-0.96835,2e-05,5.22402]
[1776800790483,42.57,74907.11,0.0,-0.96801,2e-05,5.27047]
[1776800791491,42.57,74926.7,0.0,-0.96757,2e-05,5.33132]
[1776800792498,42.57,74929.85,0.0,-0.96749,2e-05,5.34178]
[1776800794512,42.58,74923.51,0.0,-0.96764,2e-05,5.32199]
[1776800796526,42.58,74914.59,0.0,-0.96784,2e-05,5.29404]
[1776800797533,42.58,74904.71,0.0,-0.96806,2e-05,5.26285]
[1776800798540,42.58,74902.0,0.0,-0.96812,2e-05,5.25465]
[1776800801563,42.58,74897.88,0.0,-0.96821,2e-05,5.24285]
[1776800802577,42.58,74891.01,0.0,-0.96836,2e-05,5.22151]
[1776800803584,42.58,74883.39,0.0,-0.96853,2e-05,5.19789]
[1776800804591,42.59,74876.69,0.0,-0.96868,2e-05,5.17728]
[1776800806608,42.59,74869.29,0.0,-0.96883,2e-05,5.15515]
[1776800807617,42.59,74864.55,0.0,-0.96894,2e-05,5.14088]
[1776800808621,42.59,74849.56,0.0,-0.96927,2e-05,5.09464]
[1776800809628,42.59,74844.21,0.0,-0.96938,2e-05,5.07862]
[1776800810635,42.59,74844.46,0.0,-0.96937,2e-05,5.08011]
[1776800813656,42.6,74851.39,0.0,-0.9692,2e-05,5.10387]
[1776800815670,42.6,74859.81,0.0,-0.969,2e-05,5.1316]
[1776800816681,42.6,74869.21,0.0,-0.96879,2e-05,5.16178]
[1776800817688,42.61,74876.46,0.0,-0.96862,2e-05,5.18524]
[1776800818695,42.61,74885.14,0.0,-0.96842,2e-05,5.21326]
[1776800819702,42.61,74884.42,0.0,-0.96843,2e-05,5.21152]
[1776800820703,42.61,74884.42,0.0,-0.96843,2e-05,5.21152]
[1776800820709,42.61,74895.51,0.0,-0.96817,2e-05,5.24721]
[1776800821716,42.61,74899.34,0.0,-0.96808,2e-05,5.25989]
[1776800822723,42.61,74903.8,0.0,-0.96798,2e-05,5.27455]
[1776800824489,42.61,74905.66,0.0,-0.96793,2e-05,5.2809]
[1776800824737,42.61,74906.58,0.0,-0.96791,2e-05,5.28423]
[1776800825744,42.61,74911.03,0.0,-0.9678,2e-05,5.29884]
[1776800826751,42.62,74916.02,0.0,-0.96768,2e-05,5.3152]
[1776800827758,42.62,74912.76,0.0,-0.96776,2e-05,5.30509]
[1776800830781,42.62,74917.38,0.0,-0.96764,2e-05,5.32091]
[1776800831261,42.62,74917.38,0.0,-0.96764,2e-05,5.32091]
[1776800831314,42.62,74917.38,0.0,-0.96764,2e-05,5.32091]
[1776800831438,42.62,74917.38,0.0,-0.96764,2e-05,5.32091]
[1776800831788,42.62,74917.11,0.0,-0.96765,2e-05,5.32035]
[1776800833817,42.62,74927.82,0.0,-0.96739,2e-05,5.35543]
[1776800834812,42.62,74953.89,0.0,-0.96678,2e-05,5.44025]
[1776800835820,42.62,74963.66,0.0,-0.96655,2e-05,5.47241]
[1776800836827,42.62,74961.6,0.0,-0.96659,2e-05,5.46583]
[1776800837834,42.62,74958.56,0.0,-0.96667,2e-05,5.45595]
[1776800842868,42.62,74956.34,0.0,-0.96672,2e-05,5.44908]
[1776800843876,42.62,74964.88,0.0,-0.96651,2e-05,5.47709]
[1776800844883,42.62,74975.93,0.0,-0.96625,2e-05,5.5134]
[1776800845890,42.62,74973.58,0.0,-0.9663,2e-05,5.50565]
[1776800846897,42.62,74981.71,0.0,-0.96611,2e-05,5.53241]
[1776800847904,42.62,74988.29,0.0,-0.96595,2e-05,5.55477]
[1776800849924,42.63,74991.97,0.0,-0.96585,2e-05,5.56811]
[1776800850926,42.63,74999.41,0.0,-0.96567,2e-05,5.59337]
[1776800851934,42.63,74998.16,0.0,-0.96571,2e-05,5.58731]
[1776800853950,42.63,75001.58,0.0,-0.96561,2e-05,5.59975]
[1776800858985,42.64,75000.91,0.0,-0.96561,2e-05,5.60015]
[1776800859992,42.64,75010.96,0.0,-0.96536,2e-05,5.63416]
[1776800860999,42.64,75023.63,0.0,-0.96505,2e-05,5.67704]
[1776800862006,42.64,75037.76,0.0,-0.9647,2e-05,5.72499]
[1776800863013,42.64,75040.99,0.0,-0.96461,2e-05,5.73622]
[1776800864031,42.64,75036.48,0.0,-0.96472,2e-05,5.72128]
[1776800867042,42.64,75042.69,0.0,-0.96456,2e-05,5.74325]
[1776800868049,42.65,75047.68,0.0,-0.96444,2e-05,5.76043]
[1776800870063,42.65,75051.11,0.0,-0.96435,3e-05,5.77259]
[1776800872081,42.65,75045.1,0.0,-0.96449,2e-05,5.75271]
[1776800873088,42.65,75039.11,0.0,-0.96464,2e-05,5.73272]
[1776800874095,42.65,75032.65,0.0,-0.9648,2e-05,5.71124]
[1776800875102,42.65,75024.44,0.0,-0.965,2e-05,5.68397]
[1776800876109,42.65,75026.03,0.0,-0.96495,2e-05,5.68971]
[1776800877115,42.65,75020.06,0.0,-0.9651,2e-05,5.67006]
[1776800878123,42.65,75015.44,0.0,-0.96521,2e-05,5.65501]
[1776800880137,42.65,75020.4,0.0,-0.96508,2e-05,5.67251]
[1776800881144,42.66,75027.19,0.0,-0.96491,2e-05,5.69573]
[1776800883019,42.66,75027.19,0.0,-0.96491,2e-05,5.69573]
[1776800883031,42.66,75035.5,0.0,-0.9647,2e-05,5.72444]
[1776800883156,42.66,75035.5,0.0,-0.9647,2e-05,5.72444]
[1776800883196,42.66,75035.5,0.0,-0.9647,2e-05,5.72444]
[1776800883257,42.66,75040.45,0.0,-0.96458,2e-05,5.74116]
[1776800886972,42.66,75040.09,0.0,-0.96458,2e-05,5.74056]
[1776800887024,42.66,75040.09,0.0,-0.96458,2e-05,5.74056]
[1776800887073,42.66,75041.17,0.0,-0.96455,2e-05,5.74483]
[1776800887197,42.66,75041.17,0.0,-0.96455,2e-05,5.74483]
[1776800887629,42.66,75041.17,0.0,-0.96455,2e-05,5.74483]
[1776800887639,42.66,75040.83,0.0,-0.96456,2e-05,5.74368]
[1776800888379,42.66,75040.83,0.0,-0.96456,2e-05,5.74368]
[1776800888435,42.66,75040.83,0.0,-0.96456,2e-05,5.74368]
[1776800888690,42.66,75040.83,0.0,-0.96456,2e-05,5.74368]
[1776800888699,42.66,75037.67,0.0,-0.96463,2e-05,5.7333]
[1776800891763,42.66,75037.56,0.0,-0.96463,2e-05,5.73358]
[1776800891936,42.66,75037.56,0.0,-0.96463,2e-05,5.73358]
[1776800892029,42.66,75037.01,0.0,-0.96464,2e-05,5.73238]
[1776800892318,42.66,75037.01,0.0,-0.96464,2e-05,5.73238]
[1776800892813,42.66,75037.01,0.0,-0.96464,2e-05,5.73238]
[1776800892940,42.66,75037.01,0.0,-0.96464,2e-05,5.73238]
[1776800892975,42.66,75037.01,0.0,-0.96464,2e-05,5.73238]
[1776800893013,42.66,75032.87,0.0,-0.96474,2e-05,5.71876]
[1776800893188,42.66,75032.87,0.0,-0.96474,2e-05,5.71876]
[1776800896874,42.67,75032.06,0.0,-0.96475,2e-05,5.71674]
[1776800896939,42.67,75032.06,0.0,-0.96475,2e-05,5.71674]
[1776800897040,42.67,75031.07,0.0,-0.96477,2e-05,5.71412]
[1776800897423,42.67,75031.07,0.0,-0.96477,2e-05,5.71412]
[1776800897453,42.67,75031.07,0.0,-0.96477,2e-05,5.71412]
[1776800897472,42.67,75031.07,0.0,-0.96477,2e-05,5.71412]
[1776800897690,42.67,75031.07,0.0,-0.96477,2e-05,5.71412]
[1776800897762,42.67,75026.62,0.0,-0.96488,2e-05,5.69914]
[1776800899271,42.67,75022.54,0.0,-0.96498,2e-05,5.6862]
[1776800902114,42.67,75020.92,0.0,-0.96502,2e-05,5.68117]
[1776800902134,42.67,75020.92,0.0,-0.96502,2e-05,5.68117]
[1776800902193,42.67,75020.09,0.0,-0.96503,2e-05,5.6788]
[1776800902292,42.67,75018.2,0.0,-0.96508,2e-05,5.67288]
[1776800903792,42.67,75018.2,0.0,-0.96508,2e-05,5.67288]
[1776800903943,42.67,75018.2,0.0,-0.96508,2e-05,5.67288]
[1776800903993,42.67,75018.2,0.0,-0.96508,2e-05,5.67288]
[1776800904757,42.67,75016.92,0.0,-0.9651,2e-05,5.66946]
[1776800904940,42.67,75016.92,0.0,-0.9651,2e-05,5.66946]
[1776800905074,42.67,75016.92,0.0,-0.9651,2e-05,5.66946]
[1776800905168,42.67,75016.75,0.0,-0.9651,2e-05,5.66933]
[1776800905190,42.67,75016.75,0.0,-0.9651,2e-05,5.66933]
[1776800905565,42.67,75016.75,0.0,-0.9651,2e-05,5.66933]
[1776800905666,42.67,75024.23,0.0,-0.96492,2e-05,5.69443]
[1776800906320,42.68,75024.64,0.0,-0.9649,2e-05,5.6962]
[1776800908589,42.68,75024.72,0.0,-0.9649,2e-05,5.69687]
[1776800908693,42.68,75031.22,0.0,-0.96474,2e-05,5.71915]
[1776800910307,42.68,75032.06,0.0,-0.96471,2e-05,5.72234]
[1776800910345,42.68,75032.06,0.0,-0.96471,2e-05,5.72234]
[1776800910441,42.68,75032.06,0.0,-0.96471,2e-05,5.72234]
[1776800910460,42.68,75026.59,0.0,-0.96485,2e-05,5.70427]
[1776800911356,42.68,75021.12,0.0,-0.96499,2e-05,5.68381]
[1776800912363,42.68,75015.48,0.0,-0.96513,2e-05,5.66532]
[1776800913370,42.68,75008.38,0.0,-0.9653,2e-05,5.64203]
[1776800914377,42.68,75004.23,0.0,-0.9654,2e-05,5.62867]
[1776800916396,42.69,74995.88,0.0,-0.96559,2e-05,5.60191]
[1776800918656,42.69,74998.29,0.0,-0.96553,2e-05,5.61048]
[1776800918693,42.69,74998.29,0.0,-0.96553,2e-05,5.61048]
[1776800918742,42.69,74998.29,0.0,-0.96553,2e-05,5.61048]
[1776800919412,42.69,74998.99,0.0,-0.96551,2e-05,5.61335]
[1776800919436,42.69,74998.99,0.0,-0.96551,2e-05,5.61335]
[1776800920032,42.69,74998.99,0.0,-0.96551,2e-05,5.61335]
[1776800920061,42.69,75005.64,0.0,-0.96534,2e-05,5.63655]
[1776800920692,42.69,75005.64,0.0,-0.96534,2e-05,5.63655]
[1776800920714,42.69,75005.64,0.0,-0.96534,2e-05,5.63655]
[1776800920940,42.69,75005.64,0.0,-0.96534,2e-05,5.63655]
[1776800921040,42.69,75007.35,0.0,-0.96529,2e-05,5.64275]
[1776800925459,42.7,75001.12,0.0,-0.96543,2e-05,5.62392]
[1776800926548,42.7,75001.12,0.0,-0.96543,2e-05,5.62392]
[1776800926596,42.7,75001.12,0.0,-0.96543,2e-05,5.62392]
[1776800926689,42.7,75001.12,0.0,-0.96543,2e-05,5.62392]
[1776800928328,42.7,75001.35,0.0,-0.96542,2e-05,5.62573]
[1776800928405,42.7,75001.35,0.0,-0.96542,2e-05,5.62573]
[1776800928436,42.7,75001.35,0.0,-0.96542,2e-05,5.62573]
[1776800928480,42.7,75000.48,0.0,-0.96543,2e-05,5.62335]
[1776800930494,42.7,75005.18,0.0,-0.96531,2e-05,5.64006]
[1776800931855,42.7,75005.18,0.0,-0.96531,2e-05,5.64006]
[1776800931895,42.7,75005.18,0.0,-0.96531,2e-05,5.64006]
[1776800931941,42.7,75005.18,0.0,-0.96531,2e-05,5.64006]
[1776800935536,42.71,74998.51,0.0,-0.96545,2e-05,5.62035]
[1776800936881,42.71,74998.51,0.0,-0.96545,2e-05,5.62035]
[1776800936939,42.71,74998.51,0.0,-0.96545,2e-05,5.62035]
[1776800936974,42.71,74991.32,0.0,-0.96563,2e-05,5.59686]
[1776800937317,42.71,74991.32,0.0,-0.96563,2e-05,5.59686]
[1776800937436,42.71,74991.32,0.0,-0.96563,2e-05,5.59686]
[1776800937550,42.71,74986.36,0.0,-0.96575,2e-05,5.58041]
[1776800940402,42.71,74987.68,0.0,-0.96571,2e-05,5.58529]
[1776800940440,42.71,74987.68,0.0,-0.96571,2e-05,5.58529]
[1776800940442,42.71,74987.68,0.0,-0.96571,2e-05,5.58529]
[1776800940697,42.71,74987.68,0.0,-0.96571,2e-05,5.58529]
[1776800940746,42.71,74984.22,0.0,-0.96579,2e-05,5.57441]
[1776800941581,42.71,74975.66,0.0,-0.966,2e-05,5.54606]
[1776800942588,42.71,74973.41,0.0,-0.96605,2e-05,5.53861]
[1776800944607,42.71,74983.81,0.0,-0.9658,2e-05,5.57292]
[1776800945365,42.71,74983.81,0.0,-0.9658,2e-05,5.57292]
[1776800945417,42.71,74983.81,0.0,-0.9658,2e-05,5.57292]
[1776800945436,42.71,74983.81,0.0,-0.9658,2e-05,5.57292]
[1776800945614,42.71,74986.43,0.0,-0.96573,2e-05,5.5822]
[1776800946621,42.71,74980.78,0.0,-0.96587,2e-05,5.56409]
[1776800947996,42.71,74980.78,0.0,-0.96587,2e-05,5.56409]
[1776800948048,42.71,74980.78,0.0,-0.96587,2e-05,5.56409]
[1776800948193,42.71,74980.78,0.0,-0.96587,2e-05,5.56409]
[1776800948149,42.71,74977.94,0.0,-0.96593,2e-05,5.55461]
[1776800948635,42.71,74973.62,0.0,-0.96604,2e-05,5.54036]
[1776800950069,42.71,74973.62,0.0,-0.96604,2e-05,5.54036]
[1776800950100,42.71,74973.62,0.0,-0.96604,2e-05,5.54036]
[1776800950193,42.71,74973.62,0.0,-0.96604,2e-05,5.54036]
[1776800950146,42.71,74970.22,0.0,-0.96612,2e-05,5.52914]
[1776800953670,42.71,74976.6,0.0,-0.96597,2e-05,5.55017]
[1776800954677,42.71,74988.59,0.0,-0.96567,2e-05,5.59047]
[1776800955684,42.72,74990.8,0.0,-0.96561,2e-05,5.59838]
[1776800956691,42.72,74987.1,0.0,-0.9657,2e-05,5.58667]
[1776800957698,42.72,74981.75,0.0,-0.96582,2e-05,5.56953]
[1776800958810,42.72,74981.75,0.0,-0.96582,2e-05,5.56953]
[1776800958855,42.72,74981.75,0.0,-0.96582,2e-05,5.56953]
[1776800958940,42.72,74981.75,0.0,-0.96582,2e-05,5.56953]
[1776800959023,42.72,74979.65,0.0,-0.96587,2e-05,5.56313]
[1776800959712,42.72,74987.25,0.0,-0.96569,2e-05,5.58829]
[1776800960719,42.72,74986.97,0.0,-0.96569,2e-05,5.58793]
[1776800961342,42.72,74986.97,0.0,-0.96569,2e-05,5.58793]
[1776800961394,42.72,74986.97,0.0,-0.96569,2e-05,5.58793]
[1776800961442,42.72,74986.97,0.0,-0.96569,2e-05,5.58793]
[1776800961726,42.72,74986.92,0.0,-0.96569,2e-05,5.58834]
[1776800963604,42.72,74987.34,0.0,-0.96567,2e-05,5.59031]
[1776800963656,42.72,74987.34,0.0,-0.96567,2e-05,5.59031]
[1776800963696,42.72,74987.34,0.0,-0.96567,2e-05,5.59031]
[1776800964747,42.73,74992.91,0.0,-0.96553,2e-05,5.60994]
[1776800965754,42.73,75016.56,0.0,-0.96495,2e-05,5.68946]
[1776800966764,42.73,75024.22,0.0,-0.96475,2e-05,5.71561]
[1776800967771,42.73,75033.68,0.0,-0.96452,2e-05,5.74787]
[1776800968778,42.73,75036.06,0.0,-0.96446,2e-05,5.75623]
[1776800969785,42.73,75030.68,0.0,-0.96459,2e-05,5.73834]
[1776800970792,42.73,75035.03,0.0,-0.96448,2e-05,5.75336]
[1776800971736,42.73,75035.03,0.0,-0.96448,2e-05,5.75336]
[1776800973453,42.73,75034.6,0.0,-0.9645,2e-05,5.75004]
[1776800974820,42.73,75041.91,0.0,-0.96431,2e-05,5.7754]
[1776800976834,42.73,75037.85,0.0,-0.96441,2e-05,5.76221]
[1776800978093,42.73,75037.85,0.0,-0.96441,2e-05,5.76221]
[1776800978145,42.73,75037.85,0.0,-0.96441,2e-05,5.76221]
[1776800978191,42.73,75037.85,0.0,-0.96441,2e-05,5.76221]
[1776800980862,42.74,75031.23,0.0,-0.96456,2e-05,5.74095]
[1776800982876,42.74,75024.37,0.0,-0.96473,2e-05,5.71845]
[1776800984890,42.74,75018.75,0.0,-0.96486,2e-05,5.70024]
[1776800985286,42.74,75018.75,0.0,-0.96486,2e-05,5.70024]
[1776800985324,42.74,75018.75,0.0,-0.96486,2e-05,5.70024]
[1776800985451,42.74,75018.75,0.0,-0.96486,2e-05,5.70024]
[1776800986734,42.74,75019.16,0.0,-0.96485,2e-05,5.70199]
[1776800986937,42.74,75019.16,0.0,-0.96485,2e-05,5.70199]
[1776800987178,42.74,75019.16,0.0,-0.96485,2e-05,5.70199]
[1776800987038,42.74,75019.46,0.0,-0.96484,2e-05,5.70378]
[1776800987523,42.74,75019.46,0.0,-0.96484,2e-05,5.70378]
[1776800987698,42.74,75019.46,0.0,-0.96484,2e-05,5.70378]
[1776800987912,42.74,75017.95,0.0,-0.96487,2e-05,5.69871]
[1776800989925,42.74,75005.69,0.0,-0.96517,2e-05,5.65842]
[1776800991940,42.75,75006.71,0.0,-0.96514,2e-05,5.66268]
[1776800992259,42.75,75006.71,0.0,-0.96514,2e-05,5.66268]
[1776800992297,42.75,75006.71,0.0,-0.96514,2e-05,5.66268]
[1776800992439,42.75,75006.71,0.0,-0.96514,2e-05,5.66268]
[1776800995625,42.75,75012.84,0.0,-0.96498,2e-05,5.68457]
[1776800995693,42.75,75012.84,0.0,-0.96498,2e-05,5.68457]
[1776800995963,42.75,75012.84,0.0,-0.96498,2e-05,5.68457]
[1776800996975,42.75,75026.57,0.0,-0.96463,2e-05,5.73157]
[1776800998849,42.75,75026.78,0.0,-0.96462,2e-05,5.73268]
[1776800998939,42.75,75026.78,0.0,-0.96462,2e-05,5.73268]
[1776800999033,42.75,75027.26,0.0,-0.96461,2e-05,5.73496]
[1776800999439,42.75,75027.26,0.0,-0.96461,2e-05,5.73496]
[1776800999491,42.75,75027.26,0.0,-0.96461,2e-05,5.73496]
[1776800999694,42.75,75027.26,0.0,-0.96461,2e-05,5.73496]
[1776800999996,42.75,75026.71,0.0,-0.96462,2e-05,5.73343]
[1776801001120,42.75,75026.71,0.0,-0.96462,2e-05,5.73343]
[1776801001147,42.75,75058.53,0.0,-0.96382,3e-05,5.8414]
[1776801001743,42.75,75058.53,0.0,-0.96382,3e-05,5.8414]
[1776801002066,42.75,75092.33,0.0,-0.96296,3e-05,5.95793]
[1776801003037,42.75,75108.25,0.0,-0.96255,3e-05,6.0132]
[1776801004232,42.75,75108.25,0.0,-0.96255,3e-05,6.0132]
[1776801004242,42.75,75100.77,0.0,-0.96274,3e-05,5.98721]
[1776801004332,42.75,75100.77,0.0,-0.96274,3e-05,5.98721]
[1776801005053,42.75,75079.45,0.0,-0.96329,3e-05,5.91341]
[1776801006060,42.75,75069.87,0.0,-0.96353,3e-05,5.88052]
[1776801007067,42.75,75053.72,0.0,-0.96394,3e-05,5.8254]
[1776801008074,42.76,75052.81,0.0,-0.96396,3e-05,5.82249]
[1776801009081,42.76,75069.38,0.0,-0.96354,3e-05,5.87932]
[1776801010088,42.76,75065.51,0.0,-0.96364,3e-05,5.86616]
[1776801011095,42.76,75061.8,0.0,-0.96373,3e-05,5.85359]
[1776801012102,42.76,75053.46,0.0,-0.96394,3e-05,5.82526]
[1776801013109,42.76,75049.48,0.0,-0.96404,3e-05,5.8119]
[1776801015126,42.76,75039.85,0.0,-0.96428,2e-05,5.77963]
[1776801016133,42.76,75031.22,0.0,-0.96449,2e-05,5.7507]
[1776801017140,42.76,75028.85,0.0,-0.96455,2e-05,5.74301]
[1776801018147,42.76,75038.53,0.0,-0.9643,2e-05,5.77607]
[1776801019154,42.76,75051.19,0.0,-0.96398,3e-05,5.81935]
[1776801020165,42.76,75064.13,0.0,-0.96366,3e-05,5.86373]
[1776801021170,42.76,75075.5,0.0,-0.96337,3e-05,5.90286]
[1776801022177,42.76,75077.06,0.0,-0.96333,3e-05,5.90829]
[1776801023185,42.76,75071.59,0.0,-0.96346,3e-05,5.88954]
[1776801026206,42.76,75067.28,0.0,-0.96357,3e-05,5.87498]
[1776801027213,42.76,75060.58,0.0,-0.96374,3e-05,5.85215]
[1776801028220,42.76,75052.68,0.0,-0.96394,3e-05,5.82534]
[1776801029227,42.76,75055.08,0.0,-0.96388,3e-05,5.83371]
[1776801034262,42.76,75042.74,0.0,-0.9642,3e-05,5.7901]
[1776801035269,42.77,75040.73,0.0,-0.96424,3e-05,5.78353]
[1776801036276,42.77,75035.15,0.0,-0.96438,2e-05,5.76489]
[1776801038290,42.77,75031.19,0.0,-0.96448,2e-05,5.75209]
[1776801039297,42.77,75045.36,0.0,-0.96412,3e-05,5.8004]
[1776801040304,42.77,75054.09,0.0,-0.9639,3e-05,5.83034]
[1776801040977,42.77,75054.09,0.0,-0.9639,3e-05,5.83034]
[1776801041029,42.77,75054.09,0.0,-0.9639,3e-05,5.83034]
[1776801041191,42.77,75054.09,0.0,-0.9639,3e-05,5.83034]
[1776801041293,42.77,75054.09,0.0,-0.9639,3e-05,5.83052]
[1776801043325,42.77,75050.04,0.0,-0.964,3e-05,5.81708]
[1776801044332,42.77,75037.19,0.0,-0.96432,2e-05,5.77365]
[1776801045339,42.77,75031.72,0.0,-0.96445,2e-05,5.75542]
[1776801048228,42.77,75029.65,0.0,-0.9645,2e-05,5.74873]
[1776801048280,42.77,75029.65,0.0,-0.9645,2e-05,5.74873]
[1776801048447,42.77,75029.19,0.0,-0.96451,2e-05,5.74749]
[1776801051340,42.77,75031.56,0.0,-0.96444,2e-05,5.75644]
[1776801051365,42.77,75031.56,0.0,-0.96444,2e-05,5.75644]
[1776801051444,42.77,75031.56,0.0,-0.96444,2e-05,5.75644]
[1776801051542,42.77,75031.68,0.0,-0.96444,2e-05,5.75715]
[1776801055409,42.78,75027.93,0.0,-0.96452,2e-05,5.74571]
[1776801056418,42.78,75019.87,0.0,-0.96472,2e-05,5.71887]
[1776801057424,42.78,75010.81,0.0,-0.96495,2e-05,5.68813]
[1776801058431,42.78,75008.98,0.0,-0.96499,2e-05,5.68173]
[1776801060466,42.78,74995.97,0.0,-0.96531,2e-05,5.63845]
[1776801061463,42.78,74988.82,0.0,-0.96548,2e-05,5.61448]
[1776801062466,42.78,74982.41,0.0,-0.96564,2e-05,5.59307]
[1776801064480,42.78,74993.65,0.0,-0.96537,2e-05,5.63016]
[1776801065487,42.78,75004.34,0.0,-0.96511,2e-05,5.66565]
[1776801066443,42.78,75004.34,0.0,-0.96511,2e-05,5.66565]
[1776801066494,42.78,75004.54,0.0,-0.9651,2e-05,5.66677]
[1776801068994,42.78,75001.36,0.0,-0.96518,2e-05,5.6566]
[1776801071537,42.78,74987.56,0.0,-0.9655,2e-05,5.61188]
[1776801072543,42.78,74980.06,0.0,-0.96569,2e-05,5.58687]
[1776801073550,42.78,74980.12,0.0,-0.96569,2e-05,5.58696]
[1776801074557,42.78,74973.53,0.0,-0.96585,2e-05,5.56507]
[1776801075564,42.78,74979.63,0.0,-0.9657,2e-05,5.58516]
[1776801077981,42.78,74980.09,0.0,-0.96569,2e-05,5.58658]
[1776801078068,42.78,74980.09,0.0,-0.96569,2e-05,5.58658]
[1776801078093,42.78,74984.41,0.0,-0.96558,2e-05,5.60135]
[1776801079923,42.78,74982.45,0.0,-0.96563,2e-05,5.59486]
[1776801079936,42.78,74982.45,0.0,-0.96563,2e-05,5.59486]
[1776801080019,42.78,74982.45,0.0,-0.96563,2e-05,5.59486]
[1776801080219,42.78,74982.45,0.0,-0.96563,2e-05,5.59486]
[1776801080268,42.78,74987.0,0.0,-0.96551,2e-05,5.61105]
[1776801080436,42.78,74987.0,0.0,-0.96551,2e-05,5.61105]
[1776801080599,42.78,74991.37,0.0,-0.9654,2e-05,5.62557]
[1776801081606,42.78,74994.97,0.0,-0.96531,2e-05,5.63808]
[1776801082613,42.79,74984.32,0.0,-0.96557,2e-05,5.60319]
[1776801083620,42.79,74972.4,0.0,-0.96585,2e-05,5.56423]
[1776801084627,42.79,74965.42,0.0,-0.96602,2e-05,5.54108]
[1776801086136,42.79,74965.42,0.0,-0.96602,2e-05,5.54108]
[1776801086348,42.79,74965.42,0.0,-0.96602,2e-05,5.54108]
[1776801086234,42.79,74965.57,0.0,-0.96602,2e-05,5.54146]
[1776801086687,42.79,74965.57,0.0,-0.96602,2e-05,5.54146]
[1776801086949,42.79,74965.57,0.0,-0.96602,2e-05,5.54146]
[1776801087041,42.79,74970.82,0.0,-0.96589,2e-05,5.55876]
[1776801088709,42.79,74974.04,0.0,-0.96581,2e-05,5.56935]
[1776801088811,42.79,74986.26,0.0,-0.96552,2e-05,5.60973]
[1776801090314,42.79,74986.26,0.0,-0.96552,2e-05,5.60973]
[1776801090352,42.79,74986.26,0.0,-0.96552,2e-05,5.60973]
[1776801090439,42.79,74987.96,0.0,-0.96548,2e-05,5.61528]
[1776801090673,42.78,74987.62,0.0,-0.96549,2e-05,5.61399]
[1776801095296,42.78,74984.56,0.0,-0.96558,2e-05,5.60088]
[1776801095306,42.78,74984.56,0.0,-0.96558,2e-05,5.60088]
[1776801094701,42.78,74988.26,0.0,-0.96549,2e-05,5.61297]
[1776801095437,42.78,74988.26,0.0,-0.96549,2e-05,5.61297]
[1776801095708,42.78,74988.72,0.0,-0.96548,2e-05,5.61434]
[1776801096715,42.78,74993.64,0.0,-0.96536,2e-05,5.63052]
[1776801098729,42.78,75002.65,0.0,-0.96515,2e-05,5.66017]
[1776801100889,42.78,75004.86,0.0,-0.96509,2e-05,5.66803]
[1776801100941,42.78,75004.86,0.0,-0.96509,2e-05,5.66803]
[1776801100971,42.78,75004.86,0.0,-0.96509,2e-05,5.66803]
[1776801101189,42.78,75004.86,0.0,-0.96509,2e-05,5.66803]
[1776801101290,42.78,75003.15,0.0,-0.96512,2e-05,5.66314]
[1776801107217,42.79,75005.66,0.0,-0.96505,2e-05,5.67359]
[1776801107793,42.79,75017.98,0.0,-0.96474,2e-05,5.71531]
[1776801108800,42.79,75025.41,0.0,-0.96455,2e-05,5.74104]
[1776801109807,42.79,75022.19,0.0,-0.96463,2e-05,5.73047]
[1776801110814,42.79,75013.73,0.0,-0.96484,2e-05,5.70232]
[1776801111821,42.79,75008.03,0.0,-0.96497,2e-05,5.68356]
[1776801113989,42.79,75007.44,0.0,-0.96499,2e-05,5.68196]
[1776801114125,42.79,75007.44,0.0,-0.96499,2e-05,5.68196]
[1776801114317,42.8,75006.76,0.0,-0.965,2e-05,5.68007]
[1776801114685,42.8,75006.76,0.0,-0.965,2e-05,5.68007]
[1776801114842,42.8,75001.04,0.0,-0.96514,2e-05,5.66133]
[1776801116446,42.8,75001.68,0.0,-0.96512,2e-05,5.66388]
[1776801116856,42.8,74996.93,0.0,-0.96523,2e-05,5.64844]
[1776801119877,42.8,75001.46,0.0,-0.96511,2e-05,5.66486]
[1776801120440,42.8,75001.46,0.0,-0.96511,2e-05,5.66486]
[1776801121891,42.8,74995.61,0.0,-0.96525,2e-05,5.64618]
[1776801122907,42.8,74982.31,0.0,-0.96557,2e-05,5.60173]
[1776801123912,42.8,74972.47,0.0,-0.96581,2e-05,5.56902]
[1776801124918,42.8,74983.99,0.0,-0.96553,2e-05,5.60704]
[1776801125925,42.8,74993.54,0.0,-0.9653,2e-05,5.63929]
[1776801126932,42.8,74994.51,0.0,-0.96527,2e-05,5.64297]
[1776801128255,42.8,74994.51,0.0,-0.96527,2e-05,5.64297]
[1776801128319,42.8,74994.51,0.0,-0.96527,2e-05,5.64297]
[1776801128333,42.8,74994.13,0.0,-0.96528,2e-05,5.64147]
[1776801128436,42.8,74994.13,0.0,-0.96528,2e-05,5.64147]
[1776801130961,42.81,75004.13,0.0,-0.96503,2e-05,5.67619]
[1776801131968,42.81,75001.65,0.0,-0.96508,2e-05,5.66828]
[1776801133338,42.81,75001.65,0.0,-0.96508,2e-05,5.66828]
[1776801133393,42.81,75001.65,0.0,-0.96508,2e-05,5.66828]
[1776801133441,42.81,74999.27,0.0,-0.96514,2e-05,5.66006]
[1776801133982,42.81,74998.94,0.0,-0.96515,2e-05,5.65937]
[1776801134988,42.81,74986.99,0.0,-0.96544,2e-05,5.62]
[1776801136165,42.81,74986.99,0.0,-0.96544,2e-05,5.62]
[1776801136197,42.81,74986.99,0.0,-0.96544,2e-05,5.62]
[1776801136231,42.81,74986.99,0.0,-0.96544,2e-05,5.62]
[1776801136328,42.81,74984.78,0.0,-0.96549,2e-05,5.61314]
[1776801136455,42.81,74984.78,0.0,-0.96549,2e-05,5.61314]
[1776801141032,42.81,74978.89,0.0,-0.96562,2e-05,5.59537]
[1776801143046,42.81,74977.83,0.0,-0.96565,2e-05,5.59156]
[1776801145060,42.81,74973.57,0.0,-0.96575,2e-05,5.57719]
[1776801146293,42.81,74973.57,0.0,-0.96575,2e-05,5.57719]
[1776801146321,42.81,74953.11,0.0,-0.96624,2e-05,5.50974]
[1776801146876,42.81,74953.11,0.0,-0.96624,2e-05,5.50974]
[1776801147324,42.81,74953.11,0.0,-0.96624,2e-05,5.50974]
[1776801147357,42.81,74947.67,0.0,-0.96637,2e-05,5.49192]
[1776801149295,42.81,74947.25,0.0,-0.96638,2e-05,5.49057]
[1776801149379,42.81,74943.42,0.0,-0.96647,2e-05,5.47808]
[1776801150489,42.81,74943.55,0.0,-0.96647,2e-05,5.47855]
[1776801150603,42.81,74943.55,0.0,-0.96647,2e-05,5.47855]
[1776801150703,42.81,74943.55,0.0,-0.96647,2e-05,5.47855]
[1776801151104,42.81,74943.09,0.0,-0.96649,2e-05,5.47469]
[1776801151443,42.81,74943.09,0.0,-0.96649,2e-05,5.47469]
[1776801153118,42.81,74948.66,0.0,-0.96636,2e-05,5.49296]
[1776801156139,42.81,74945.32,0.0,-0.96644,2e-05,5.4821]
[1776801157146,42.81,74940.87,0.0,-0.96655,2e-05,5.46761]
[1776801162181,42.81,74943.86,0.0,-0.96647,2e-05,5.47763]
[1776801163083,42.81,74943.86,0.0,-0.96647,2e-05,5.47763]
[1776801163099,42.81,74943.86,0.0,-0.96647,2e-05,5.47763]
[1776801163195,42.81,74943.86,0.0,-0.96647,2e-05,5.47763]
[1776801163293,42.81,74943.72,0.0,-0.96648,2e-05,5.47722]
[1776801166012,42.81,74944.26,0.0,-0.96646,2e-05,5.47907]
[1776801166064,42.81,74944.26,0.0,-0.96646,2e-05,5.47907]
[1776801166191,42.81,74944.26,0.0,-0.96646,2e-05,5.47907]
[1776801168224,42.81,74933.75,0.0,-0.96671,2e-05,5.44498]
[1776801169231,42.81,74928.6,0.0,-0.96683,2e-05,5.42836]
[1776801171245,42.81,74940.04,0.0,-0.96656,2e-05,5.46579]
[1776801172252,42.81,74943.27,0.0,-0.96648,2e-05,5.47638]
[1776801172653,42.81,74943.27,0.0,-0.96648,2e-05,5.47638]
[1776801173259,42.82,74930.64,0.0,-0.96678,2e-05,5.43533]
[1776801174266,42.82,74927.23,0.0,-0.96686,2e-05,5.42438]
[1776801174898,42.82,74927.23,0.0,-0.96686,2e-05,5.42438]
[1776801174940,42.82,74927.23,0.0,-0.96686,2e-05,5.42438]
[1776801175273,42.82,74930.81,0.0,-0.96677,2e-05,5.43612]
[1776801176351,42.82,74930.81,0.0,-0.96677,2e-05,5.43612]
[1776801176432,42.82,74935.74,0.0,-0.96666,2e-05,5.45225]
[1776801177287,42.82,74941.65,0.0,-0.96652,2e-05,5.47158]
[1776801180847,42.82,74940.82,0.0,-0.96653,2e-05,5.46903]
[1776801180938,42.82,74940.82,0.0,-0.96653,2e-05,5.46903]
[1776801180983,42.82,74940.82,0.0,-0.96653,2e-05,5.46903]
[1776801181320,42.82,74938.61,0.0,-0.96659,2e-05,5.46188]
[1776801181587,42.82,74938.61,0.0,-0.96659,2e-05,5.46188]
[1776801181696,42.82,74938.61,0.0,-0.96659,2e-05,5.46188]
[1776801181851,42.82,74938.61,0.0,-0.96659,2e-05,5.46188]
[1776801181914,42.82,74938.61,0.0,-0.96659,2e-05,5.46188]
[1776801181939,42.82,74938.61,0.0,-0.96659,2e-05,5.46188]
[1776801182327,42.82,74939.58,0.0,-0.96656,2e-05,5.4651]
[1776801186354,42.82,74947.5,0.0,-0.96637,2e-05,5.49118]
[1776801186657,42.82,74947.5,0.0,-0.96637,2e-05,5.49118]
[1776801186690,42.82,74947.5,0.0,-0.96637,2e-05,5.49118]
[1776801187187,42.82,74947.5,0.0,-0.96637,2e-05,5.49118]
[1776801187362,42.82,74948.8,0.0,-0.96634,2e-05,5.49554]
[1776801189039,42.82,74947.11,0.0,-0.96638,2e-05,5.49003]
[1776801189160,42.82,74947.11,0.0,-0.96638,2e-05,5.49003]
[1776801189198,42.82,74947.11,0.0,-0.96638,2e-05,5.49003]
[1776801190424,42.82,74945.53,0.0,-0.96642,2e-05,5.48488]
[1776801190389,42.82,74949.84,0.0,-0.96632,2e-05,5.49899]
[1776801190481,42.82,74949.84,0.0,-0.96632,2e-05,5.49899]
[1776801190693,42.82,74949.84,0.0,-0.96632,2e-05,5.49899]
[1776801191395,42.82,74950.34,0.0,-0.9663,2e-05,5.50062]
[1776801193034,42.82,74949.39,0.0,-0.96633,2e-05,5.49747]
[1776801193193,42.82,74949.39,0.0,-0.96633,2e-05,5.49747]
[1776801193265,42.82,74949.39,0.0,-0.96633,2e-05,5.49747]
[1776801193444,42.82,74949.39,0.0,-0.96633,2e-05,5.49747]
[1776801193410,42.82,74952.65,0.0,-0.96625,2e-05,5.50814]
[1776801194352,42.82,74952.65,0.0,-0.96625,2e-05,5.50814]
[1776801194380,42.82,74952.65,0.0,-0.96625,2e-05,5.50814]
[1776801194436,42.82,74952.65,0.0,-0.96625,2e-05,5.50814]
[1776801194416,42.82,74956.62,0.0,-0.96616,2e-05,5.52098]
[1776801195423,42.82,74959.63,0.0,-0.96609,2e-05,5.53083]
[1776801196430,42.82,74956.34,0.0,-0.96616,2e-05,5.51997]
[1776801197437,42.82,74951.26,0.0,-0.96629,2e-05,5.50328]
[1776801198065,42.82,74951.26,0.0,-0.96629,2e-05,5.50328]
[1776801198133,42.82,74951.26,0.0,-0.96629,2e-05,5.50328]
[1776801198191,42.82,74951.26,0.0,-0.96629,2e-05,5.50328]
[1776801201075,42.82,74951.16,0.0,-0.96629,2e-05,5.50294]
[1776801201127,42.82,74951.16,0.0,-0.96629,2e-05,5.50294]
[1776801201186,42.82,74951.16,0.0,-0.96629,2e-05,5.50294]
[1776801201465,42.82,74951.24,0.0,-0.96629,2e-05,5.50319]
[1776801203479,42.82,74956.18,0.0,-0.96617,2e-05,5.51936]
[1776801204862,42.82,74956.18,0.0,-0.96617,2e-05,5.51936]
[1776801204914,42.82,74956.18,0.0,-0.96617,2e-05,5.51936]
[1776801204939,42.82,74956.18,0.0,-0.96617,2e-05,5.51936]
[1776801207576,42.82,74953.27,0.0,-0.96624,2e-05,5.50975]
[1776801207645,42.82,74953.27,0.0,-0.96624,2e-05,5.50975]
[1776801207690,42.82,74953.27,0.0,-0.96624,2e-05,5.50975]
[1776801207781,42.82,74953.45,0.0,-0.96623,2e-05,5.51032]
[1776801208514,42.82,74968.8,0.0,-0.96587,2e-05,5.56076]
[1776801209521,42.82,74976.42,0.0,-0.96568,2e-05,5.58582]
[1776801210528,42.82,74976.09,0.0,-0.96569,2e-05,5.58459]
[1776801211535,42.82,74980.56,0.0,-0.9656,2e-05,5.59681]
[1776801212542,42.82,74986.24,0.0,-0.96546,2e-05,5.61548]
[1776801213549,42.81,74991.71,0.0,-0.96533,2e-05,5.63346]
[1776801214556,42.81,74997.0,0.0,-0.9652,2e-05,5.65085]
[1776801215563,42.81,75003.11,0.0,-0.96506,2e-05,5.67099]
[1776801216570,42.81,75006.15,0.0,-0.96498,2e-05,5.68087]
[1776801217570,42.81,75006.15,0.0,-0.96498,2e-05,5.68087]
[1776801217622,42.81,75006.15,0.0,-0.96498,2e-05,5.68087]
[1776801217693,42.81,75006.15,0.0,-0.96498,2e-05,5.68087]
[1776801217790,42.81,75007.43,0.0,-0.96496,2e-05,5.68485]
[1776801219591,42.81,75000.95,0.0,-0.96512,2e-05,5.66255]
[1776801221060,42.81,75000.95,0.0,-0.96512,2e-05,5.66255]
[1776801221113,42.81,75000.95,0.0,-0.96512,2e-05,5.66255]
[1776801221192,42.81,75000.95,0.0,-0.96512,2e-05,5.66255]
[1776801221294,42.81,74994.38,0.0,-0.96528,2e-05,5.64012]
[1776801222095,42.81,74994.38,0.0,-0.96528,2e-05,5.64012]
[1776801222149,42.81,74994.38,0.0,-0.96528,2e-05,5.64012]
[1776801222196,42.81,74994.38,0.0,-0.96528,2e-05,5.64012]
[1776801223621,42.81,74989.83,0.0,-0.9654,2e-05,5.62452]
[1776801225635,42.81,74992.82,0.0,-0.96533,2e-05,5.63403]
[1776801226642,42.81,74996.88,0.0,-0.96523,2e-05,5.64733]
[1776801229324,42.81,74994.69,0.0,-0.96529,2e-05,5.63978]
[1776801229376,42.81,74994.69,0.0,-0.96529,2e-05,5.63978]
[1776801229444,42.81,74994.69,0.0,-0.96529,2e-05,5.63978]
[1776801229477,42.81,74993.45,0.0,-0.96532,2e-05,5.6352]
[1776801230670,42.81,74984.92,0.0,-0.96553,2e-05,5.60663]
[1776801231677,42.8,74976.6,0.0,-0.96573,2e-05,5.5789]
[1776801232684,42.8,74974.62,0.0,-0.96578,2e-05,5.57223]
[1776801234816,42.8,74972.08,0.0,-0.96584,2e-05,5.56373]
[1776801234868,42.8,74972.08,0.0,-0.96584,2e-05,5.56373]
[1776801234941,42.8,74972.08,0.0,-0.96584,2e-05,5.56373]
[1776801237719,42.8,74975.5,0.0,-0.96576,2e-05,5.57463]
[1776801239269,42.8,74975.5,0.0,-0.96576,2e-05,5.57463]
[1776801239287,42.8,74975.5,0.0,-0.96576,2e-05,5.57463]
[1776801239327,42.8,74975.5,0.0,-0.96576,2e-05,5.57463]
[1776801239337,42.8,74975.5,0.0,-0.96576,2e-05,5.57463]
[1776801239437,42.8,74975.5,0.0,-0.96576,2e-05,5.57463]
[1776801239496,42.8,74977.93,0.0,-0.96571,2e-05,5.58241]
[1776801239733,42.8,74981.08,0.0,-0.96563,2e-05,5.59283]
[1776801240740,42.8,74984.71,0.0,-0.96554,2e-05,5.60471]
[1776801241753,42.8,74997.47,0.0,-0.96523,2e-05,5.64698]
[1776801242758,42.8,75001.17,0.0,-0.96514,2e-05,5.65915]
[1776801243765,42.8,75004.72,0.0,-0.96506,2e-05,5.67077]
[1776801244772,42.8,74994.77,0.0,-0.9653,2e-05,5.6373]
[1776801247484,42.8,74996.17,0.0,-0.96527,2e-05,5.64168]
[1776801247503,42.8,74996.17,0.0,-0.96527,2e-05,5.64168]
[1776801246787,42.8,74994.79,0.0,-0.96531,2e-05,5.63685]
[1776801247699,42.8,74994.79,0.0,-0.96531,2e-05,5.63685]
[1776801249808,42.8,75003.19,0.0,-0.96511,2e-05,5.66417]
[1776801250815,42.8,75014.83,0.0,-0.96482,2e-05,5.70291]
[1776801252251,42.8,75016.33,0.0,-0.96479,2e-05,5.70733]
[1776801253836,42.79,75012.39,0.0,-0.96489,2e-05,5.69376]
[1776801254606,42.79,75012.39,0.0,-0.96489,2e-05,5.69376]
[1776801254612,42.79,75012.39,0.0,-0.96489,2e-05,5.69376]
[1776801254691,42.79,75012.39,0.0,-0.96489,2e-05,5.69376]
[1776801258905,42.79,75012.72,0.0,-0.96489,2e-05,5.69355]
[1776801258937,42.79,75012.72,0.0,-0.96489,2e-05,5.69355]
[1776801259036,42.79,75012.72,0.0,-0.96489,2e-05,5.69355]
[1776801259123,42.79,75012.72,0.0,-0.96489,2e-05,5.69355]
[1776801259199,42.79,75012.72,0.0,-0.96489,2e-05,5.69355]
[1776801259222,42.79,75018.1,0.0,-0.96476,2e-05,5.71096]
[1776801259878,42.79,75010.88,0.0,-0.96494,2e-05,5.68673]
[1776801262329,42.79,75012.64,0.0,-0.9649,2e-05,5.69228]
[1776801262380,42.79,75012.64,0.0,-0.9649,2e-05,5.69228]
[1776801262439,42.79,75012.64,0.0,-0.9649,2e-05,5.69228]
[1776801262539,42.79,75007.56,0.0,-0.96503,2e-05,5.67464]
[1776801262607,42.79,75007.56,0.0,-0.96503,2e-05,5.67464]
[1776801262693,42.79,75007.56,0.0,-0.96503,2e-05,5.67464]
[1776801262899,42.79,75004.54,0.0,-0.96511,2e-05,5.66454]
[1776801263906,42.79,74999.57,0.0,-0.96523,2e-05,5.64765]
[1776801265920,42.79,75002.55,0.0,-0.96516,2e-05,5.65708]
[1776801267934,42.79,74994.45,0.0,-0.96536,2e-05,5.62955]
[1776801268942,42.78,74990.98,0.0,-0.96545,2e-05,5.61754]
[1776801270044,42.78,74990.98,0.0,-0.96545,2e-05,5.61754]
[1776801270192,42.78,74990.98,0.0,-0.96545,2e-05,5.61754]
[1776801270276,42.78,74990.98,0.0,-0.96545,2e-05,5.61754]
[1776801270444,42.78,74990.98,0.0,-0.96545,2e-05,5.61754]
[1776801270542,42.78,74994.36,0.0,-0.96537,2e-05,5.62858]
[1776801270955,42.78,74989.19,0.0,-0.9655,2e-05,5.61117]
[1776801273976,42.78,74992.99,0.0,-0.96542,2e-05,5.6208]
[1776801275369,42.78,74992.99,0.0,-0.96542,2e-05,5.6208]
[1776801275436,42.78,74992.99,0.0,-0.96542,2e-05,5.6208]
[1776801275567,42.78,74992.99,0.0,-0.96542,2e-05,5.6208]
[1776801276088,42.78,74994.52,0.0,-0.96539,2e-05,5.62568]
[1776801276192,42.78,74994.52,0.0,-0.96539,2e-05,5.62568]
[1776801280621,42.78,74990.81,0.0,-0.96549,2e-05,5.61233]
[1776801280690,42.78,74990.81,0.0,-0.96549,2e-05,5.61233]
[1776801280955,42.78,74990.81,0.0,-0.96549,2e-05,5.61233]
[1776801281187,42.78,74990.81,0.0,-0.96549,2e-05,5.61233]
[1776801284074,42.78,74984.32,0.0,-0.96565,2e-05,5.59007]
[1776801287060,42.78,74983.69,0.0,-0.96567,2e-05,5.58768]
[1776801287104,42.78,74983.69,0.0,-0.96567,2e-05,5.58768]
[1776801287189,42.78,74983.69,0.0,-0.96567,2e-05,5.58768]
[1776801288114,42.78,74976.71,0.0,-0.96584,2e-05,5.56432]
[1776801289121,42.78,74964.88,0.0,-0.96612,2e-05,5.52524]
[1776801290128,42.78,74965.18,0.0,-0.96611,2e-05,5.52619]
[1776801291135,42.78,74972.41,0.0,-0.96594,2e-05,5.54994]
[1776801292142,42.78,74971.97,0.0,-0.96595,2e-05,5.5484]
[1776801292980,42.78,74971.97,0.0,-0.96595,2e-05,5.5484]
[1776801293027,42.78,74971.97,0.0,-0.96595,2e-05,5.5484]
[1776801293198,42.78,74971.97,0.0,-0.96595,2e-05,5.5484]
[1776801299191,42.77,74971.07,0.0,-0.96598,2e-05,5.54491]
[1776801301207,42.77,74968.31,0.0,-0.96605,2e-05,5.53567]
[1776801301796,42.77,74968.31,0.0,-0.96605,2e-05,5.53567]
[1776801301846,42.77,74968.31,0.0,-0.96605,2e-05,5.53567]
[1776801301942,42.77,74968.31,0.0,-0.96605,2e-05,5.53567]
[1776801302214,42.77,74974.47,0.0,-0.9659,2e-05,5.5559]
[1776801304228,42.77,74967.41,0.0,-0.96607,2e-05,5.53245]
[1776801305049,42.77,74967.41,0.0,-0.96607,2e-05,5.53245]
[1776801305093,42.77,74967.41,0.0,-0.96607,2e-05,5.53245]
[1776801305189,42.77,74967.41,0.0,-0.96607,2e-05,5.53245]
[1776801305246,42.77,74967.41,0.0,-0.96607,2e-05,5.53245]
[1776801305445,42.77,74967.41,0.0,-0.96607,2e-05,5.53245]
[1776801305455,42.77,74965.0,0.0,-0.96613,2e-05,5.52447]
[1776801307602,42.77,74966.67,0.0,-0.96609,2e-05,5.52987]
[1776801307691,42.77,74966.67,0.0,-0.96609,2e-05,5.52987]
[1776801307712,42.77,74966.67,0.0,-0.96609,2e-05,5.52987]
[1776801308272,42.77,74966.67,0.0,-0.96609,2e-05,5.52987]
[1776801308436,42.77,74966.67,0.0,-0.96609,2e-05,5.52987]
[1776801308462,42.77,74978.46,0.0,-0.9658,2e-05,5.56868]
[1776801309264,42.77,74984.07,0.0,-0.96567,2e-05,5.58711]
[1776801311278,42.77,74978.64,0.0,-0.9658,2e-05,5.56883]
[1776801311684,42.77,74978.64,0.0,-0.9658,2e-05,5.56883]
[1776801311737,42.77,74978.64,0.0,-0.9658,2e-05,5.56883]
[1776801311936,42.77,74978.64,0.0,-0.9658,2e-05,5.56883]
[1776801312660,42.77,74979.91,0.0,-0.96577,2e-05,5.57289]
[1776801312688,42.77,74979.91,0.0,-0.96577,2e-05,5.57289]
[1776801315306,42.77,74984.81,0.0,-0.96566,2e-05,5.58868]
[1776801316593,42.77,74984.81,0.0,-0.96566,2e-05,5.58868]
[1776801316313,42.77,74988.37,0.0,-0.96557,2e-05,5.60032]
[1776801316630,42.77,74988.37,0.0,-0.96557,2e-05,5.60032]
[1776801316693,42.77,74988.37,0.0,-0.96557,2e-05,5.60032]
[1776801318327,42.77,74993.81,0.0,-0.96544,2e-05,5.61802]
[1776801320344,42.77,75000.78,0.0,-0.96528,2e-05,5.64078]
[1776801322355,42.77,74997.39,0.0,-0.96536,2e-05,5.62897]
[1776801323362,42.77,75003.4,0.0,-0.96522,2e-05,5.64878]
[1776801323618,42.77,75003.4,0.0,-0.96522,2e-05,5.64878]
[1776801323672,42.77,75003.4,0.0,-0.96522,2e-05,5.64878]
[1776801323687,42.77,75003.4,0.0,-0.96522,2e-05,5.64878]
[1776801324369,42.77,75011.54,0.0,-0.96502,2e-05,5.67572]
[1776801325377,42.77,75014.89,0.0,-0.96494,2e-05,5.68663]
[1776801326384,42.76,75023.57,0.0,-0.96473,2e-05,5.71545]
[1776801327390,42.76,75024.0,0.0,-0.96472,2e-05,5.71652]
[1776801328397,42.76,75021.13,0.0,-0.9648,2e-05,5.70649]
[1776801328753,42.76,75021.13,0.0,-0.9648,2e-05,5.70649]
[1776801328761,42.76,75021.13,0.0,-0.9648,2e-05,5.70649]
[1776801328936,42.76,75021.13,0.0,-0.9648,2e-05,5.70649]
[1776801329404,42.76,75012.57,0.0,-0.96501,2e-05,5.6774]
[1776801330411,42.76,75004.13,0.0,-0.96522,2e-05,5.64887]
[1776801331418,42.76,75005.12,0.0,-0.96521,2e-05,5.64946]
[1776801333432,42.76,75002.23,0.0,-0.96529,2e-05,5.6393]
[1776801334225,42.76,75002.23,0.0,-0.96529,2e-05,5.6393]
[1776801334441,42.76,75002.23,0.0,-0.96529,2e-05,5.6393]
[1776801334792,42.76,74999.79,0.0,-0.96535,2e-05,5.63093]
[1776801335446,42.76,75003.56,0.0,-0.96526,2e-05,5.64326]
[1776801338467,42.76,75008.71,0.0,-0.96514,2e-05,5.6597]
[1776801338670,42.76,75008.71,0.0,-0.96514,2e-05,5.6597]
[1776801338678,42.76,75008.71,0.0,-0.96514,2e-05,5.6597]
[1776801338689,42.76,75008.71,0.0,-0.96514,2e-05,5.6597]
[1776801339474,42.76,75004.89,0.0,-0.96523,2e-05,5.64667]
[1776801341488,42.76,75008.01,0.0,-0.96516,2e-05,5.65658]
[1776801345516,42.75,75005.11,0.0,-0.96524,2e-05,5.64586]
[1776801346523,42.75,75009.43,0.0,-0.96513,2e-05,5.66004]
[1776801347530,42.75,75024.4,0.0,-0.96477,2e-05,5.70997]
[1776801348537,42.75,75030.93,0.0,-0.96461,2e-05,5.73161]
[1776801353572,42.75,75028.82,0.0,-0.96467,2e-05,5.72262]
[1776801355586,42.75,75033.1,0.0,-0.96457,2e-05,5.73633]
[1776801360621,42.74,75031.16,0.0,-0.96464,2e-05,5.72787]
[1776801360781,42.74,75031.16,0.0,-0.96464,2e-05,5.72787]
[1776801360941,42.74,75031.16,0.0,-0.96464,2e-05,5.72787]
[1776801362635,42.74,75026.42,0.0,-0.96476,2e-05,5.71116]
[1776801363642,42.74,75022.83,0.0,-0.96485,2e-05,5.69875]
[1776801364445,42.74,75022.83,0.0,-0.96485,2e-05,5.69875]
[1776801364661,42.74,75027.25,0.0,-0.96474,2e-05,5.71329]
[1776801365658,42.74,75035.47,0.0,-0.96454,2e-05,5.74066]
[1776801366664,42.74,75034.52,0.0,-0.96457,2e-05,5.73706]
[1776801367671,42.74,75030.89,0.0,-0.96466,2e-05,5.72443]
[1776801370692,42.73,75033.8,0.0,-0.9646,2e-05,5.73315]
[1776801371699,42.73,75014.51,0.0,-0.96508,2e-05,5.66794]
[1776801372706,42.73,75001.78,0.0,-0.96539,2e-05,5.62516]
[1776801374407,42.73,75001.78,0.0,-0.96539,2e-05,5.62516]
[1776801374437,42.73,75001.78,0.0,-0.96539,2e-05,5.62516]
[1776801374508,42.73,75000.94,0.0,-0.96541,2e-05,5.62198]
[1776801378438,42.73,75003.54,0.0,-0.96536,2e-05,5.63003]
[1776801380762,42.73,75014.02,0.0,-0.9651,2e-05,5.66442]
[1776801381768,42.73,75014.93,0.0,-0.96508,2e-05,5.66721]
[1776801382776,42.73,75018.26,0.0,-0.965,2e-05,5.6781]
[1776801387787,42.72,75020.91,0.0,-0.96495,2e-05,5.68587]
[1776801388664,42.72,75020.91,0.0,-0.96495,2e-05,5.68587]
[1776801388690,42.72,75021.5,0.0,-0.96493,2e-05,5.68756]
[1776801392436,42.72,75021.64,0.0,-0.96494,2e-05,5.68713]
[1776801397881,42.72,75019.75,0.0,-0.96501,2e-05,5.67639]
[1776801398888,42.72,75009.32,0.0,-0.96527,2e-05,5.64122]
[1776801399895,42.72,75006.15,0.0,-0.96535,2e-05,5.63044]
[1776801403060,42.72,75006.14,0.0,-0.96535,2e-05,5.63002]
[1776801403194,42.72,75006.14,0.0,-0.96535,2e-05,5.63002]
[1776801403450,42.71,75000.84,0.0,-0.96549,2e-05,5.61198]
[1776801403923,42.71,74995.7,0.0,-0.96561,2e-05,5.5949]
[1776801404930,42.71,74990.27,0.0,-0.96574,2e-05,5.57673]
[1776801406436,42.71,74990.27,0.0,-0.96574,2e-05,5.57673]
[1776801406538,42.71,74989.6,0.0,-0.96576,2e-05,5.57427]
[1776801408368,42.71,75009.5,0.0,-0.96528,2e-05,5.64022]
[1776801408958,42.71,75013.83,0.0,-0.96517,2e-05,5.65468]
[1776801409965,42.71,75014.04,0.0,-0.96517,2e-05,5.65517]
[1776801410973,42.71,75007.4,0.0,-0.96533,2e-05,5.63276]
[1776801411980,42.71,75011.78,0.0,-0.96523,2e-05,5.64715]
[1776801416623,42.71,75014.23,0.0,-0.96517,2e-05,5.6547]
[1776801416687,42.71,75014.23,0.0,-0.96517,2e-05,5.6547]
[1776801416686,42.71,75011.48,0.0,-0.96524,2e-05,5.64506]
[1776801420436,42.71,75011.99,0.0,-0.96524,2e-05,5.64611]
[1776801423057,42.71,74993.03,0.0,-0.9657,2e-05,5.58236]
[1776801424064,42.71,74980.59,0.0,-0.966,2e-05,5.54102]
[1776801425071,42.71,74983.23,0.0,-0.96594,2e-05,5.54962]
[1776801426077,42.71,74994.05,0.0,-0.96568,2e-05,5.58537]
[1776801428093,42.7,74997.83,0.0,-0.96559,2e-05,5.59773]
[1776801429726,42.7,74989.89,0.0,-0.96578,2e-05,5.57126]
[1776801429936,42.7,74989.89,0.0,-0.96578,2e-05,5.57126]
[1776801434860,42.7,74985.71,0.0,-0.96589,2e-05,5.55679]
[1776801436436,42.7,74983.89,0.0,-0.96593,2e-05,5.5507]
[1776801436456,42.7,74980.39,0.0,-0.96602,2e-05,5.53908]
[1776801438717,42.7,74977.91,0.0,-0.96608,2e-05,5.53085]
[1776801438735,42.7,74975.67,0.0,-0.96613,2e-05,5.52344]
[1776801438937,42.7,74975.67,0.0,-0.96613,2e-05,5.52344]
[1776801439171,42.7,74980.83,0.0,-0.96601,2e-05,5.54042]
[1776801442192,42.7,74983.46,0.0,-0.96595,2e-05,5.54893]
[1776801443319,42.7,74983.46,0.0,-0.96595,2e-05,5.54893]
[1776801443439,42.7,74983.46,0.0,-0.96595,2e-05,5.54893]
[1776801443538,42.7,74986.46,0.0,-0.96587,2e-05,5.55877]
[1776801445556,42.7,74983.76,0.0,-0.96594,2e-05,5.54968]
[1776801446030,42.7,74983.76,0.0,-0.96594,2e-05,5.54968]
[1776801446435,42.7,74983.76,0.0,-0.96594,2e-05,5.54968]
[1776801455284,42.7,74985.37,0.0,-0.96592,2e-05,5.55186]
[1776801456353,42.7,74985.37,0.0,-0.96592,2e-05,5.55186]
[1776801456436,42.7,74985.37,0.0,-0.96592,2e-05,5.55186]
[1776801459230,42.7,74986.39,0.0,-0.9659,2e-05,5.555]
[1776801459429,42.7,74986.39,0.0,-0.9659,2e-05,5.555]
[1776801459491,42.7,75000.33,0.0,-0.96556,2e-05,5.60112]
[1776801460320,42.7,75005.13,0.0,-0.96545,2e-05,5.61709]
[1776801461346,42.7,74999.06,0.0,-0.9656,2e-05,5.59655]
[1776801462337,42.7,74995.76,0.0,-0.96568,2e-05,5.58545]
[1776801467375,42.7,74995.38,0.0,-0.96569,2e-05,5.58349]
[1776801467987,42.7,74995.38,0.0,-0.96569,2e-05,5.58349]
[1776801468195,42.7,74995.38,0.0,-0.96569,2e-05,5.58349]
[1776801470878,42.7,74996.05,0.0,-0.96568,2e-05,5.58532]
[1776801474436,42.69,74997.11,0.0,-0.96565,2e-05,5.58846]
[1776801479702,42.69,74997.7,0.0,-0.96565,2e-05,5.58977]
[1776801479936,42.69,74998.9,0.0,-0.96562,2e-05,5.59363]
[1776801482390,42.69,74999.34,0.0,-0.96561,2e-05,5.59481]
[1776801482437,42.69,74999.34,0.0,-0.96561,2e-05,5.59481]
[1776801487517,42.69,75001.32,0.0,-0.96557,2e-05,5.60057]
[1776801488524,42.69,75007.8,0.0,-0.96541,2e-05,5.62199]
[1776801491546,42.69,74998.66,0.0,-0.96564,2e-05,5.59107]
[1776801492507,42.69,74998.66,0.0,-0.96564,2e-05,5.59107]
[1776801492690,42.69,74998.66,0.0,-0.96564,2e-05,5.59107]
[1776801492765,42.69,74998.51,0.0,-0.96564,2e-05,5.59044]
[1776801493560,42.69,74988.92,0.0,-0.96587,2e-05,5.55854]
[1776801494567,42.69,74986.96,0.0,-0.96592,2e-05,5.55199]
[1776801494921,42.69,74986.96,0.0,-0.96592,2e-05,5.55199]
[1776801495574,42.69,74991.1,0.0,-0.96582,2e-05,5.56562]
[1776801496440,42.69,74991.1,0.0,-0.96582,2e-05,5.56562]
[1776801499602,42.69,74984.84,0.0,-0.96598,2e-05,5.54455]
[1776801500609,42.69,74983.22,0.0,-0.96602,2e-05,5.53915]
[1776801503516,42.69,74983.02,0.0,-0.96602,2e-05,5.5384]
[1776801503690,42.69,74983.02,0.0,-0.96602,2e-05,5.5384]
[1776801504636,42.69,74973.47,0.0,-0.96625,2e-05,5.50687]
[1776801505644,42.69,74978.07,0.0,-0.96614,2e-05,5.52201]
[1776801506119,42.69,74978.07,0.0,-0.96614,2e-05,5.52201]
[1776801506440,42.69,74978.07,0.0,-0.96614,2e-05,5.52201]
[1776801506651,42.69,74974.66,0.0,-0.96622,2e-05,5.51078]
[1776801510679,42.69,74971.46,0.0,-0.9663,2e-05,5.50027]
[1776801513726,42.69,74972.91,0.0,-0.96628,2e-05,5.50265]
[1776801513700,42.69,74983.21,0.0,-0.96603,2e-05,5.53656]
[1776801513939,42.69,74983.21,0.0,-0.96603,2e-05,5.53656]
[1776801514706,42.69,74987.45,0.0,-0.96593,2e-05,5.55051]
[1776801516720,42.69,74990.69,0.0,-0.96585,2e-05,5.56108]
[1776801521756,42.69,74990.66,0.0,-0.96586,2e-05,5.56057]
[1776801525784,42.68,74997.14,0.0,-0.9657,2e-05,5.58172]
[1776801526791,42.68,75006.05,0.0,-0.96549,2e-05,5.61121]
[1776801527798,42.68,75003.44,0.0,-0.96555,2e-05,5.60236]
[1776801532832,42.68,75003.58,0.0,-0.96555,2e-05,5.60207]
[1776801537871,42.68,75004.82,0.0,-0.96553,2e-05,5.60544]
[1776801542905,42.68,75002.97,0.0,-0.96558,2e-05,5.59855]
[1776801546934,42.68,75006.94,0.0,-0.96549,2e-05,5.61119]
[1776801549875,42.68,75005.23,0.0,-0.96553,2e-05,5.60518]
[1776801549955,42.68,75007.67,0.0,-0.96547,2e-05,5.61315]
[1776801553155,42.68,75007.87,0.0,-0.96547,2e-05,5.61347]
[1776801553239,42.68,75002.83,0.0,-0.96559,2e-05,5.59639]
[1776801555294,42.67,75006.39,0.0,-0.96551,2e-05,5.60794]
[1776801561034,42.67,75006.94,0.0,-0.9655,2e-05,5.60893]
[1776801565062,42.67,75009.95,0.0,-0.96543,2e-05,5.61832]
[1776801569089,42.67,75013.52,0.0,-0.96535,2e-05,5.62952]
[1776801571104,42.67,75022.56,0.0,-0.96515,2e-05,5.65692]
[1776801573118,42.67,75031.23,0.0,-0.96494,2e-05,5.68555]
[1776801574127,42.67,75034.06,0.0,-0.96487,2e-05,5.6948]
[1776801575132,42.67,75038.84,0.0,-0.96475,2e-05,5.7106]
[1776801577146,42.67,75038.25,0.0,-0.96477,2e-05,5.70797]
[1776801579160,42.66,75040.97,0.0,-0.96471,2e-05,5.71648]
[1776801580168,42.66,75045.49,0.0,-0.9646,2e-05,5.73142]
[1776801581174,42.66,75051.18,0.0,-0.96446,2e-05,5.75032]
[1776801583079,42.66,75050.02,0.0,-0.96449,2e-05,5.74603]
[1776801583167,42.66,75050.02,0.0,-0.96449,2e-05,5.74603]
[1776801583199,42.66,75050.02,0.0,-0.96449,2e-05,5.74603]
[1776801583281,42.66,75051.03,0.0,-0.96447,2e-05,5.74865]
[1776801585202,42.66,75044.63,0.0,-0.96464,2e-05,5.72661]
[1776801586210,42.66,75038.38,0.0,-0.96479,2e-05,5.70514]
[1776801587216,42.66,75026.74,0.0,-0.96508,2e-05,5.66566]
[1776801589232,42.66,75033.92,0.0,-0.96491,2e-05,5.68919]
[1776801590679,42.65,75033.16,0.0,-0.96494,2e-05,5.68608]
[1776801591246,42.65,75037.47,0.0,-0.96483,2e-05,5.70058]
[1776801594268,42.65,75033.94,0.0,-0.96492,2e-05,5.68778]
[1776801597289,42.65,75040.07,0.0,-0.96478,2e-05,5.70724]
[1776801598296,42.65,75040.09,0.0,-0.96478,2e-05,5.70698]
[1776801599561,42.65,75040.09,0.0,-0.96478,2e-05,5.70698]
[1776801599651,42.65,75040.09,0.0,-0.96478,2e-05,5.70698]
[1776801599752,42.65,75034.55,0.0,-0.96492,2e-05,5.68801]
[1776801601325,42.65,75019.09,0.0,-0.9653,2e-05,5.63589]
[1776801602695,42.65,75019.09,0.0,-0.9653,2e-05,5.63589]
[1776801602739,42.65,75007.14,0.0,-0.9656,2e-05,5.59557]
[1776801603353,42.65,75007.14,0.0,-0.9656,2e-05,5.59557]
[1776801604346,42.65,75010.93,0.0,-0.96551,2e-05,5.60805]
[1776801606772,42.65,75009.18,0.0,-0.96555,2e-05,5.60209]
[1776801607367,42.65,75015.13,0.0,-0.96541,2e-05,5.62162]
[1776801608375,42.65,75020.94,0.0,-0.96527,2e-05,5.64089]
[1776801610389,42.64,75026.18,0.0,-0.96514,2e-05,5.65804]
[1776801611401,42.64,75047.41,0.0,-0.96462,2e-05,5.72928]
[1776801612408,42.64,75051.32,0.0,-0.96452,2e-05,5.74227]
[1776801613415,42.64,75053.51,0.0,-0.96447,2e-05,5.74934]
[1776801617444,42.64,75056.96,0.0,-0.9644,3e-05,5.75949]
[1776801622479,42.63,75049.97,0.0,-0.96459,2e-05,5.73382]
[1776801623926,42.63,75047.73,0.0,-0.96464,2e-05,5.72586]
[1776801623936,42.63,75047.73,0.0,-0.96464,2e-05,5.72586]
[1776801623978,42.63,75047.73,0.0,-0.96464,2e-05,5.72586]
[1776801624493,42.63,75048.45,0.0,-0.96463,2e-05,5.72793]
[1776801624990,42.63,75048.45,0.0,-0.96463,2e-05,5.72793]
[1776801625201,42.63,75048.45,0.0,-0.96463,2e-05,5.72793]
[1776801625500,42.63,75047.09,0.0,-0.96467,2e-05,5.72264]
[1776801626507,42.63,75051.55,0.0,-0.96456,2e-05,5.73772]
[1776801629143,42.63,75055.1,0.0,-0.96448,2e-05,5.74867]
[1776801629187,42.63,75055.1,0.0,-0.96448,2e-05,5.74867]
[1776801629195,42.63,75055.1,0.0,-0.96448,2e-05,5.74867]
[1776801629528,42.63,75053.98,0.0,-0.96451,2e-05,5.74449]
[1776801630645,42.63,75053.98,0.0,-0.96451,2e-05,5.74449]
[1776801630696,42.63,75053.98,0.0,-0.96451,2e-05,5.74449]
[1776801630746,42.63,75053.45,0.0,-0.96452,2e-05,5.74232]
[1776801631542,42.63,75058.15,0.0,-0.96442,2e-05,5.75541]
[1776801634563,42.62,75048.73,0.0,-0.96466,2e-05,5.72275]
[1776801635570,42.62,75056.13,0.0,-0.96448,2e-05,5.74708]
[1776801636412,42.62,75056.13,0.0,-0.96448,2e-05,5.74708]
[1776801636418,42.62,75056.13,0.0,-0.96448,2e-05,5.74708]
[1776801636436,42.62,75056.13,0.0,-0.96448,2e-05,5.74708]
[1776801636577,42.62,75059.34,0.0,-0.96441,3e-05,5.75759]
[1776801639806,42.62,75062.52,0.0,-0.96433,3e-05,5.76761]
[1776801639859,42.62,75062.52,0.0,-0.96433,3e-05,5.76761]
[1776801639901,42.62,75064.9,0.0,-0.96428,3e-05,5.77529]
[1776801641008,42.62,75063.79,0.0,-0.96431,3e-05,5.7711]
[1776801641193,42.62,75063.79,0.0,-0.96431,3e-05,5.7711]
[1776801641613,42.62,75063.52,0.0,-0.96432,3e-05,5.76977]
[1776801643629,42.62,75059.7,0.0,-0.96442,3e-05,5.75598]
[1776801646864,42.61,75059.88,0.0,-0.96442,3e-05,5.75582]
[1776801646936,42.61,75059.88,0.0,-0.96442,3e-05,5.75582]
[1776801646880,42.61,75061.61,0.0,-0.96438,3e-05,5.76131]
[1776801647014,42.61,75061.61,0.0,-0.96438,3e-05,5.76131]
[1776801647187,42.61,75061.61,0.0,-0.96438,3e-05,5.76131]
[1776801647656,42.61,75063.19,0.0,-0.96434,3e-05,5.76627]
[1776801650561,42.61,75061.37,0.0,-0.9644,3e-05,5.75928]
[1776801650611,42.61,75061.37,0.0,-0.9644,3e-05,5.75928]
[1776801650695,42.61,75061.37,0.0,-0.9644,3e-05,5.75928]
[1776801650797,42.61,75065.33,0.0,-0.9643,3e-05,5.77234]
[1776801652691,42.61,75072.97,0.0,-0.96411,3e-05,5.79751]
[1776801654705,42.61,75077.68,0.0,-0.964,3e-05,5.81334]
[1776801655183,42.61,75077.68,0.0,-0.964,3e-05,5.81334]
[1776801655231,42.61,75077.68,0.0,-0.964,3e-05,5.81334]
[1776801655435,42.61,75077.68,0.0,-0.964,3e-05,5.81334]
[1776801655494,42.61,75077.68,0.0,-0.964,3e-05,5.81334]
[1776801655692,42.61,75077.68,0.0,-0.964,3e-05,5.81334]
[1776801655712,42.61,75076.73,0.0,-0.96402,3e-05,5.81029]
[1776801660747,42.61,75089.5,0.0,-0.96369,3e-05,5.85501]
[1776801661755,42.61,75093.62,0.0,-0.96358,3e-05,5.86929]
[1776801662761,42.61,75097.38,0.0,-0.96349,3e-05,5.88233]
[1776801663769,42.61,75108.02,0.0,-0.96321,3e-05,5.91914]
[1776801664776,42.61,75114.42,0.0,-0.96305,3e-05,5.94132]
[1776801665783,42.61,75125.92,0.0,-0.96275,3e-05,5.98127]
[1776801666801,42.61,75126.68,0.0,-0.96273,3e-05,5.98383]
[1776801667797,42.61,75121.9,0.0,-0.96286,3e-05,5.96711]
[1776801672831,42.61,75127.48,0.0,-0.96271,3e-05,5.98624]
[1776801674846,42.61,75129.49,0.0,-0.96266,3e-05,5.99305]
[1776801676863,42.61,75133.88,0.0,-0.96255,3e-05,6.00817]
[1776801678876,42.61,75146.17,0.0,-0.96223,3e-05,6.05095]
[1776801679883,42.61,75149.98,0.0,-0.96213,3e-05,6.06414]
[1776801682904,42.61,75145.91,0.0,-0.96224,3e-05,6.04918]
[1776801683911,42.61,75139.3,0.0,-0.96242,3e-05,6.02582]
[1776801685925,42.61,75143.93,0.0,-0.9623,3e-05,6.04171]
[1776801686745,42.61,75143.93,0.0,-0.9623,3e-05,6.04171]
[1776801686784,42.61,75143.93,0.0,-0.9623,3e-05,6.04171]
[1776801686938,42.61,75143.93,0.0,-0.9623,3e-05,6.04171]
[1776801686932,42.61,75142.23,0.0,-0.96235,3e-05,6.03557]
[1776801688949,42.6,75154.65,0.0,-0.96202,3e-05,6.07888]
[1776801689679,42.6,75154.65,0.0,-0.96202,3e-05,6.07888]
[1776801689958,42.6,75160.0,0.0,-0.96188,3e-05,6.0975]
[1776801691972,42.6,75162.9,0.0,-0.96183,3e-05,6.10464]
[1776801692503,42.6,75162.9,0.0,-0.96183,3e-05,6.10464]
[1776801697737,42.6,75162.54,0.0,-0.96184,3e-05,6.10226]
[1776801697793,42.6,75162.54,0.0,-0.96184,3e-05,6.10226]
[1776801697939,42.6,75162.54,0.0,-0.96184,3e-05,6.10226]
[1776801697997,42.6,75166.28,0.0,-0.96175,3e-05,6.1149]
[1776801699022,42.6,75172.55,0.0,-0.96159,3e-05,6.13679]
[1776801704057,42.59,75171.28,0.0,-0.96163,3e-05,6.13066]
[1776801706974,42.59,75171.17,0.0,-0.96164,3e-05,6.12994]
[1776801706993,42.59,75171.17,0.0,-0.96164,3e-05,6.12994]
[1776801706977,42.59,75170.89,0.0,-0.96165,3e-05,6.1283]
[1776801707190,42.59,75170.89,0.0,-0.96165,3e-05,6.1283]
[1776801707292,42.59,75171.14,0.0,-0.96164,3e-05,6.12919]
[1776801711342,42.59,75170.84,0.0,-0.96166,3e-05,6.12718]
[1776801711394,42.59,75170.84,0.0,-0.96166,3e-05,6.12718]
[1776801711442,42.59,75170.84,0.0,-0.96166,3e-05,6.12718]
[1776801711544,42.59,75173.57,0.0,-0.96159,3e-05,6.13653]
[1776801714127,42.59,75169.25,0.0,-0.96171,3e-05,6.12024]
[1776801719215,42.59,75168.63,0.0,-0.96173,3e-05,6.11713]
[1776801719262,42.59,75168.63,0.0,-0.96173,3e-05,6.11713]
[1776801719443,42.59,75168.63,0.0,-0.96173,3e-05,6.11713]
[1776801719477,42.58,75168.64,0.0,-0.96174,3e-05,6.11657]
[1776801721185,42.58,75177.86,0.0,-0.9615,3e-05,6.14864]
[1776801722841,42.58,75177.86,0.0,-0.9615,3e-05,6.14864]
[1776801722893,42.58,75177.86,0.0,-0.9615,3e-05,6.14864]
[1776801722994,42.58,75183.48,0.0,-0.96135,3e-05,6.16789]
[1776801724490,42.58,75183.9,0.0,-0.96134,3e-05,6.16938]
[1776801728235,42.58,75173.7,0.0,-0.96163,3e-05,6.13124]
[1776801729240,42.58,75167.29,0.0,-0.9618,3e-05,6.10823]
[1776801730248,42.58,75156.82,0.0,-0.96208,3e-05,6.07101]
[1776801731255,42.58,75150.93,0.0,-0.96224,3e-05,6.05008]
[1776801733849,42.58,75151.38,0.0,-0.96223,3e-05,6.05148]
[1776801733877,42.58,75151.38,0.0,-0.96223,3e-05,6.05148]
[1776801733944,42.58,75151.38,0.0,-0.96223,3e-05,6.05148]
[1776801733950,42.57,75151.7,0.0,-0.96222,3e-05,6.05225]
[1776801738304,42.57,75146.01,0.0,-0.96237,3e-05,6.03157]
[1776801741134,42.57,75145.67,0.0,-0.96239,3e-05,6.03009]
[1776801741193,42.57,75145.67,0.0,-0.96239,3e-05,6.03009]
[1776801741207,42.57,75145.67,0.0,-0.96239,3e-05,6.03009]
[1776801741325,42.57,75144.79,0.0,-0.96241,3e-05,6.02687]
[1776801742187,42.57,75144.79,0.0,-0.96241,3e-05,6.02687]
[1776801742439,42.57,75144.79,0.0,-0.96241,3e-05,6.02687]
[1776801742538,42.57,75145.42,0.0,-0.96239,3e-05,6.02895]
[1776801743339,42.57,75153.25,0.0,-0.96219,3e-05,6.0563]
[1776801744347,42.57,75155.9,0.0,-0.96212,3e-05,6.06544]
[1776801745354,42.57,75150.03,0.0,-0.96228,3e-05,6.04461]
[1776801746093,42.57,75150.03,0.0,-0.96228,3e-05,6.04461]
[1776801746145,42.57,75150.03,0.0,-0.96228,3e-05,6.04461]
[1776801746195,42.57,75150.03,0.0,-0.96228,3e-05,6.04461]
[1776801746361,42.57,75146.46,0.0,-0.96237,3e-05,6.03193]
[1776801751396,42.57,75138.82,0.0,-0.96259,3e-05,6.00198]
[1776801752197,42.57,75138.82,0.0,-0.96259,3e-05,6.00198]
[1776801752249,42.57,75138.82,0.0,-0.96259,3e-05,6.00198]
[1776801752437,42.57,75138.82,0.0,-0.96259,3e-05,6.00198]
[1776801752447,42.57,75138.54,0.0,-0.9626,3e-05,6.00091]
[1776801754417,42.57,75133.74,0.0,-0.96273,3e-05,5.98398]
[1776801756431,42.57,75120.18,0.0,-0.96309,3e-05,5.93534]
[1776801757438,42.56,75117.78,0.0,-0.96316,3e-05,5.92635]
[1776801760231,42.56,75116.39,0.0,-0.9632,3e-05,5.92024]
[1776801760283,42.56,75116.39,0.0,-0.9632,3e-05,5.92024]
[1776801760438,42.56,75116.39,0.0,-0.9632,3e-05,5.92024]
[1776801760459,42.56,75116.11,0.0,-0.96321,3e-05,5.91863]
[1776801765495,42.55,75116.84,0.0,-0.96322,3e-05,5.91796]
[1776801767509,42.55,75121.94,0.0,-0.9631,3e-05,5.93437]
[1776801770457,42.55,75122.45,0.0,-0.96309,3e-05,5.93484]
[1776801770509,42.55,75122.45,0.0,-0.96309,3e-05,5.93484]
[1776801770693,42.55,75122.45,0.0,-0.96309,3e-05,5.93484]
[1776801770794,42.54,75122.45,0.0,-0.9631,3e-05,5.93351]
[1776801775081,42.54,75122.58,0.0,-0.96311,3e-05,5.93332]
[1776801775146,42.54,75120.51,0.0,-0.96316,3e-05,5.92617]
[1776801775202,42.54,75120.51,0.0,-0.96316,3e-05,5.92617]
[1776801775565,42.54,75120.53,0.0,-0.96316,3e-05,5.92557]
[1776801780601,42.53,75118.78,0.0,-0.96323,3e-05,5.91627]
[1776801781611,42.53,75109.36,0.0,-0.96348,3e-05,5.88307]
[1776801782618,42.53,75104.24,0.0,-0.96361,3e-05,5.86479]
[1776801783627,42.53,75102.33,0.0,-0.96367,3e-05,5.85764]
[1776801785156,42.53,75099.54,0.0,-0.96374,3e-05,5.8475]
[1776801785179,42.53,75099.54,0.0,-0.96374,3e-05,5.8475]
[1776801785193,42.53,75099.54,0.0,-0.96374,3e-05,5.8475]
[1776801785641,42.53,75099.19,0.0,-0.96376,3e-05,5.84525]
[1776801789669,42.52,75115.71,0.0,-0.96335,3e-05,5.90066]
[1776801790676,42.52,75120.46,0.0,-0.96324,3e-05,5.916]
[1776801791683,42.52,75126.25,0.0,-0.96309,3e-05,5.93614]
[1776801792182,42.52,75126.25,0.0,-0.96309,3e-05,5.93614]
[1776801792234,42.52,75126.25,0.0,-0.96309,3e-05,5.93614]
[1776801792439,42.52,75126.25,0.0,-0.96309,3e-05,5.93614]
[1776801792690,42.52,75140.68,0.0,-0.96271,3e-05,5.98639]
[1776801793697,42.52,75143.45,0.0,-0.96264,3e-05,5.99604]
[1776801796795,42.52,75141.01,0.0,-0.9627,3e-05,5.98738]
[1776801796806,42.52,75141.01,0.0,-0.9627,3e-05,5.98738]
[1776801796948,42.52,75141.01,0.0,-0.9627,3e-05,5.98738]
[1776801797026,42.52,75141.52,0.0,-0.96269,3e-05,5.9891]
[1776801802760,42.52,75141.95,0.0,-0.96268,3e-05,5.99022]
[1776801806481,42.52,75141.57,0.0,-0.96269,3e-05,5.98868]
[1776801806494,42.52,75141.57,0.0,-0.96269,3e-05,5.98868]
[1776801806706,42.52,75141.57,0.0,-0.96269,3e-05,5.98868]
[1776801806788,42.52,75141.53,0.0,-0.9627,3e-05,5.98847]
[1776801811899,42.52,75140.18,0.0,-0.96273,3e-05,5.98347]
[1776801811939,42.52,75140.18,0.0,-0.96273,3e-05,5.98347]
[1776801811951,42.52,75140.18,0.0,-0.96273,3e-05,5.98347]
[1776801812000,42.52,75138.2,0.0,-0.9628,3e-05,5.97397]
[1776801812795,42.52,75138.2,0.0,-0.9628,3e-05,5.97397]
[1776801812938,42.52,75138.2,0.0,-0.9628,3e-05,5.97397]
[1776801813040,42.52,75133.43,0.0,-0.96292,3e-05,5.9573]
[1776801818872,42.52,75132.74,0.0,-0.96294,3e-05,5.9548]
[1776801822939,42.52,75132.54,0.0,-0.96295,3e-05,5.95407]
[1776801822976,42.52,75132.54,0.0,-0.96295,3e-05,5.95407]
[1776801823004,42.52,75137.03,0.0,-0.96283,3e-05,5.96967]
[1776801823211,42.52,75137.03,0.0,-0.96283,3e-05,5.96967]
[1776801828451,42.52,75139.2,0.0,-0.96278,3e-05,5.97701]
[1776801828480,42.52,75139.2,0.0,-0.96278,3e-05,5.97701]
[1776801828690,42.52,75139.2,0.0,-0.96278,3e-05,5.97701]
[1776801828942,42.52,75142.07,0.0,-0.9627,3e-05,5.98689]
[1776801833979,42.52,75144.66,0.0,-0.96264,3e-05,5.9955]
[1776801834994,42.52,75150.39,0.0,-0.96249,3e-05,6.01546]
[1776801836291,42.52,75149.69,0.0,-0.96251,3e-05,6.0129]
[1776801836343,42.52,75149.69,0.0,-0.96251,3e-05,6.0129]
[1776801836436,42.52,75149.69,0.0,-0.96251,3e-05,6.0129]
[1776801837008,42.52,75153.88,0.0,-0.9624,3e-05,6.02745]
[1776801841036,42.51,75159.75,0.0,-0.96225,3e-05,6.04742]
[1776801842040,42.51,75159.75,0.0,-0.96225,3e-05,6.04742]
[1776801842058,42.51,75159.75,0.0,-0.96225,3e-05,6.04742]
[1776801842158,42.51,75164.25,0.0,-0.96214,3e-05,6.06306]
[1776801842197,42.51,75164.25,0.0,-0.96214,3e-05,6.06306]
[1776801844057,42.51,75169.72,0.0,-0.962,3e-05,6.08191]
[1776801846421,42.51,75171.31,0.0,-0.96196,3e-05,6.08702]
[1776801846436,42.51,75171.31,0.0,-0.96196,3e-05,6.08702]
[1776801846460,42.51,75171.31,0.0,-0.96196,3e-05,6.08702]
[1776801846692,42.51,75171.31,0.0,-0.96196,3e-05,6.08702]
[1776801847078,42.51,75171.51,0.0,-0.96195,3e-05,6.08747]
[1776801852113,42.51,75173.09,0.0,-0.96192,3e-05,6.09174]
[1776801857148,42.5,75183.23,0.0,-0.96166,3e-05,6.12638]
[1776801858154,42.5,75186.1,0.0,-0.96159,3e-05,6.13627]
[1776801859728,42.5,75186.05,0.0,-0.96159,3e-05,6.13577]
[1776801859759,42.5,75186.05,0.0,-0.96159,3e-05,6.13577]
[1776801859938,42.5,75186.05,0.0,-0.96159,3e-05,6.13577]
[1776801860169,42.5,75187.9,0.0,-0.96155,3e-05,6.14202]
[1776801865204,42.5,75188.77,0.0,-0.96153,3e-05,6.14349]
[1776801866967,42.5,75188.77,0.0,-0.96153,3e-05,6.14349]
[1776801867027,42.5,75188.77,0.0,-0.96153,3e-05,6.14349]
[1776801867077,42.5,75187.85,0.0,-0.96156,3e-05,6.13955]
[1776801867202,42.5,75187.85,0.0,-0.96156,3e-05,6.13955]
[1776801867218,42.5,75182.94,0.0,-0.9617,3e-05,6.12211]
[1776801868225,42.5,75175.02,0.0,-0.96191,3e-05,6.09376]
[1776801869231,42.5,75173.38,0.0,-0.96195,3e-05,6.08771]
[1776801871626,42.5,75174.38,0.0,-0.96193,3e-05,6.09099]
[1776801871680,42.5,75174.38,0.0,-0.96193,3e-05,6.09099]
[1776801871688,42.5,75174.38,0.0,-0.96193,3e-05,6.09099]
[1776801871781,42.5,75173.97,0.0,-0.96196,3e-05,6.0865]
[1776801874686,42.49,75173.85,0.0,-0.96196,3e-05,6.08583]
[1776801875251,42.49,75173.64,0.0,-0.96197,3e-05,6.0846]
[1776801875440,42.49,75173.64,0.0,-0.96197,3e-05,6.0846]
[1776801875539,42.49,75167.9,0.0,-0.96212,3e-05,6.06434]
[1776801876281,42.49,75162.34,0.0,-0.96227,3e-05,6.04455]
[1776801878295,42.49,75160.26,0.0,-0.96233,3e-05,6.0369]
[1776801881316,42.49,75146.01,0.0,-0.96271,3e-05,5.98647]
[1776801882323,42.49,75143.16,0.0,-0.96278,3e-05,5.97645]
[1776801883330,42.49,75137.79,0.0,-0.96292,3e-05,5.95767]
[1776801884337,42.49,75135.12,0.0,-0.96299,3e-05,5.94835]
[1776801889372,42.49,75136.6,0.0,-0.96295,3e-05,5.95348]
[1776801893402,42.49,75132.13,0.0,-0.96307,3e-05,5.93793]
[1776801894409,42.49,75124.13,0.0,-0.96327,3e-05,5.91019]
[1776801896012,42.49,75124.83,0.0,-0.96325,3e-05,5.91275]
[1776801901458,42.49,75122.74,0.0,-0.96331,3e-05,5.90584]
[1776801902466,42.49,75127.0,0.0,-0.96319,3e-05,5.92069]
[1776801903473,42.49,75130.43,0.0,-0.96311,3e-05,5.93265]
[1776801905487,42.49,75135.83,0.0,-0.96297,3e-05,5.9515]
[1776801907501,42.49,75145.22,0.0,-0.96272,3e-05,5.98425]
[1776801908508,42.49,75149.79,0.0,-0.9626,3e-05,6.00018]
[1776801913543,42.49,75148.1,0.0,-0.96265,3e-05,5.99388]
[1776801918579,42.49,75144.48,0.0,-0.96275,3e-05,5.98092]
[1776801923614,42.49,75144.39,0.0,-0.96275,3e-05,5.98037]
[1776801928650,42.49,75145.14,0.0,-0.96273,3e-05,5.98279]
[1776801931671,42.49,75141.16,0.0,-0.96285,3e-05,5.96625]
[1776801935699,42.49,75127.44,0.0,-0.96321,3e-05,5.91845]
[1776801936706,42.49,75124.57,0.0,-0.96328,3e-05,5.9085]
[1776801937713,42.49,75123.94,0.0,-0.9633,3e-05,5.90638]
[1776801942747,42.49,75124.53,0.0,-0.96328,3e-05,5.90886]
[1776801946777,42.49,75119.51,0.0,-0.96341,3e-05,5.89183]
[1776801947784,42.49,75114.32,0.0,-0.96354,3e-05,5.87399]
[1776801948791,42.49,75099.41,0.0,-0.96392,3e-05,5.82281]
[1776801949799,42.49,75076.18,0.0,-0.9645,3e-05,5.74365]
[1776801951077,42.49,75078.59,0.0,-0.96444,3e-05,5.75242]
[1776801951812,42.49,75082.79,0.0,-0.96433,3e-05,5.76672]
[1776801952584,42.49,75082.79,0.0,-0.96433,3e-05,5.76672]
[1776801952819,42.49,75083.43,0.0,-0.96431,3e-05,5.76924]
[1776801956847,42.5,75078.74,0.0,-0.96442,3e-05,5.75486]
[1776801960875,42.5,75073.31,0.0,-0.96454,3e-05,5.73774]
[1776801961882,42.5,75067.9,0.0,-0.96468,2e-05,5.71975]
[1776801963895,42.5,75073.68,0.0,-0.96453,3e-05,5.74011]
[1776801966574,42.5,75073.0,0.0,-0.96454,3e-05,5.7385]
[1776801966620,42.5,75073.0,0.0,-0.96454,3e-05,5.7385]
[1776801966692,42.5,75073.0,0.0,-0.96454,3e-05,5.7385]
[1776801967924,42.51,75073.37,0.0,-0.96452,3e-05,5.74045]
[1776801972961,42.51,75077.47,0.0,-0.96441,3e-05,5.75608]
[1776801975535,42.51,75077.84,0.0,-0.96439,3e-05,5.75796]
[1776801975568,42.51,75077.84,0.0,-0.96439,3e-05,5.75796]
[1776801975698,42.51,75077.84,0.0,-0.96439,3e-05,5.75796]
[1776801975982,42.51,75077.88,0.0,-0.96439,3e-05,5.75841]
[1776801980012,42.51,75088.46,0.0,-0.96411,3e-05,5.79571]
[1776801981017,42.52,75092.27,0.0,-0.96402,3e-05,5.80898]
[1776801983267,42.52,75092.75,0.0,-0.964,3e-05,5.81084]
[1776801983325,42.52,75092.6,0.0,-0.96401,3e-05,5.81054]
[1776801983446,42.52,75092.6,0.0,-0.96401,3e-05,5.81054]
[1776801984039,42.52,75091.14,0.0,-0.96404,3e-05,5.80576]
[1776801987060,42.52,75087.26,0.0,-0.96413,3e-05,5.79314]
[1776801990081,42.52,75087.93,0.0,-0.96411,3e-05,5.79589]
[1776801990164,42.52,75087.93,0.0,-0.96411,3e-05,5.79589]
[1776801990201,42.52,75087.93,0.0,-0.96411,3e-05,5.79589]
[1776801990296,42.52,75087.6,0.0,-0.96412,3e-05,5.795]
[1776801994113,42.52,75083.21,0.0,-0.96424,3e-05,5.77847]
[1776801995352,42.52,75086.66,0.0,-0.96415,3e-05,5.7905]
[1776801995437,42.52,75086.66,0.0,-0.96415,3e-05,5.7905]
[1776801995447,42.52,75086.66,0.0,-0.96415,3e-05,5.7905]
[1776801996128,42.52,75088.12,0.0,-0.96411,3e-05,5.79572]
[1776801999145,42.52,75086.9,0.0,-0.96414,3e-05,5.79202]
[1776801999201,42.52,75086.9,0.0,-0.96414,3e-05,5.79202]
[1776801999246,42.52,75085.95,0.0,-0.96416,3e-05,5.78901]
[1776802001165,42.53,75065.65,0.0,-0.96466,2e-05,5.72048]
[1776802002170,42.53,75061.47,0.0,-0.96477,2e-05,5.70669]
[1776802004517,42.53,75061.88,0.0,-0.96475,2e-05,5.70882]
[1776802004706,42.53,75061.88,0.0,-0.96475,2e-05,5.70882]
[1776802004937,42.53,75061.88,0.0,-0.96475,2e-05,5.70882]
[1776802005191,42.53,75061.77,0.0,-0.96475,2e-05,5.70882]
[1776802010226,42.53,75060.75,0.0,-0.96476,2e-05,5.70718]
[1776802014254,42.54,75056.81,0.0,-0.96485,2e-05,5.69533]
[1776802015245,42.54,75056.81,0.0,-0.96485,2e-05,5.69533]
[1776802015297,42.54,75056.81,0.0,-0.96485,2e-05,5.69533]
[1776802015261,42.54,75056.65,0.0,-0.96485,2e-05,5.69517]
[1776802015437,42.54,75056.65,0.0,-0.96485,2e-05,5.69517]
[1776802016270,42.54,75055.98,0.0,-0.96486,2e-05,5.69329]
[1776802017276,42.54,75050.64,0.0,-0.96499,2e-05,5.67566]
[1776802018282,42.54,75044.99,0.0,-0.96513,2e-05,5.65707]
[1776802021324,42.54,75051.54,0.0,-0.96496,2e-05,5.68042]
[1776802022331,42.54,75054.85,0.0,-0.96487,2e-05,5.69198]
[1776802024506,42.54,75054.89,0.0,-0.96487,2e-05,5.69287]
[1776802024557,42.54,75054.89,0.0,-0.96487,2e-05,5.69287]
[1776802024695,42.54,75054.89,0.0,-0.96487,2e-05,5.69287]
[1776802025353,42.55,75054.57,0.0,-0.96487,2e-05,5.69217]
[1776802027367,42.55,75050.53,0.0,-0.96497,2e-05,5.67931]
[1776802032402,42.55,75046.54,0.0,-0.96505,2e-05,5.66789]
[1776802034415,42.55,75036.96,0.0,-0.96528,2e-05,5.63659]
[1776802036430,42.56,75033.63,0.0,-0.96535,2e-05,5.6264]
[1776802039059,42.56,75030.85,0.0,-0.96542,2e-05,5.61759]
[1776802039162,42.56,75030.85,0.0,-0.96542,2e-05,5.61759]
[1776802039194,42.56,75030.85,0.0,-0.96542,2e-05,5.61759]
[1776802039206,42.56,75030.51,0.0,-0.96542,2e-05,5.61748]
[1776802041465,42.56,75025.17,0.0,-0.96554,2e-05,5.60066]
[1776802043479,42.56,75021.72,0.0,-0.96562,2e-05,5.59025]
[1776802045958,42.57,75019.99,0.0,-0.96566,2e-05,5.58504]
[1776802046014,42.57,75019.99,0.0,-0.96566,2e-05,5.58504]
[1776802046195,42.57,75019.99,0.0,-0.96566,2e-05,5.58504]
[1776802046297,42.57,75018.15,0.0,-0.96569,2e-05,5.58006]
[1776802048514,42.57,75014.55,0.0,-0.96577,2e-05,5.56924]
[1776802050528,42.57,75019.98,0.0,-0.96563,2e-05,5.58848]
[1776802051881,42.57,75019.98,0.0,-0.96563,2e-05,5.58848]
[1776802051895,42.57,75019.98,0.0,-0.96563,2e-05,5.58848]
[1776802051935,42.57,75019.98,0.0,-0.96563,2e-05,5.58848]
[1776802052036,42.58,75022.58,0.0,-0.96557,2e-05,5.5958]
[1776802057584,42.58,75018.8,0.0,-0.96564,2e-05,5.58587]
[1776802058588,42.58,75010.39,0.0,-0.96585,2e-05,5.55848]
[1776802059918,42.58,75010.39,0.0,-0.96585,2e-05,5.55848]
[1776802059943,42.58,75010.39,0.0,-0.96585,2e-05,5.55848]
[1776802059967,42.58,75010.39,0.0,-0.96585,2e-05,5.55848]
[1776802060054,42.59,75007.9,0.0,-0.9659,2e-05,5.55144]
[1776802060746,42.59,75007.9,0.0,-0.9659,2e-05,5.55144]
[1776802060935,42.59,75007.9,0.0,-0.9659,2e-05,5.55144]
[1776802061037,42.59,75007.54,0.0,-0.9659,2e-05,5.55086]
[1776802065398,42.59,75003.58,0.0,-0.96598,2e-05,5.54023]
[1776802065420,42.59,75003.58,0.0,-0.96598,2e-05,5.54023]
[1776802065438,42.59,75003.58,0.0,-0.96598,2e-05,5.54023]
[1776802065465,42.59,75003.58,0.0,-0.96598,2e-05,5.54023]
[1776802065637,42.59,75003.9,0.0,-0.96597,2e-05,5.54129]
[1776802069030,42.6,75003.99,0.0,-0.96596,2e-05,5.54283]
[1776802069082,42.6,75003.99,0.0,-0.96596,2e-05,5.54283]
[1776802069197,42.6,75003.99,0.0,-0.96596,2e-05,5.54283]
[1776802069296,42.6,75004.53,0.0,-0.96594,2e-05,5.54587]
[1776802069710,42.6,75004.53,0.0,-0.96594,2e-05,5.54587]
[1776802069940,42.6,75004.53,0.0,-0.96594,2e-05,5.54587]
[1776802070041,42.6,75003.96,0.0,-0.96595,2e-05,5.5446]
[1776802075707,42.61,75001.89,0.0,-0.96597,2e-05,5.54092]
[1776802078087,42.61,75001.94,0.0,-0.96597,2e-05,5.54171]
[1776802078136,42.61,75001.94,0.0,-0.96597,2e-05,5.54171]
[1776802078195,42.61,75001.94,0.0,-0.96597,2e-05,5.54171]
[1776802078256,42.61,75001.94,0.0,-0.96596,2e-05,5.54295]
[1776802084771,42.62,75000.36,0.0,-0.96597,2e-05,5.5414]
[1776802088674,42.62,74997.47,0.0,-0.96602,2e-05,5.53367]
[1776802088684,42.62,74997.47,0.0,-0.96602,2e-05,5.53367]
[1776802088940,42.62,74997.47,0.0,-0.96602,2e-05,5.53367]
[1776802088961,42.63,74997.65,0.0,-0.96601,2e-05,5.53549]
[1776802091293,42.63,74997.65,0.0,-0.96601,2e-05,5.53549]
[1776802091301,42.63,74997.65,0.0,-0.96601,2e-05,5.53549]
[1776802091391,42.63,75009.74,0.0,-0.96571,2e-05,5.57675]
[1776802091441,42.63,75009.74,0.0,-0.96571,2e-05,5.57675]
[1776802091820,42.63,75016.02,0.0,-0.96556,2e-05,5.59763]
[1776802092827,42.63,75016.2,0.0,-0.96555,2e-05,5.59877]
[1776802096747,42.63,75015.44,0.0,-0.96555,2e-05,5.59826]
[1776802096780,42.63,75015.44,0.0,-0.96555,2e-05,5.59826]
[1776802096937,42.63,75015.44,0.0,-0.96555,2e-05,5.59826]
[1776802097038,42.64,75015.0,0.0,-0.96556,2e-05,5.5973]
[1776802102725,42.64,75017.38,0.0,-0.96548,2e-05,5.60726]
[1776802102845,42.64,75017.38,0.0,-0.96548,2e-05,5.60726]
[1776802102886,42.64,75017.38,0.0,-0.96548,2e-05,5.60726]
[1776802102941,42.64,75017.38,0.0,-0.96548,2e-05,5.60726]
[1776802103042,42.64,75017.47,0.0,-0.96547,2e-05,5.60856]
[1776802105918,42.64,75025.49,0.0,-0.96527,2e-05,5.63632]
[1776802106696,42.64,75025.49,0.0,-0.96527,2e-05,5.63632]
[1776802106710,42.64,75025.49,0.0,-0.96527,2e-05,5.63632]
[1776802106936,42.64,75025.49,0.0,-0.96527,2e-05,5.63632]
[1776802107037,42.65,75026.67,0.0,-0.96523,2e-05,5.64121]
[1776802108939,42.65,75035.27,0.0,-0.96502,2e-05,5.67047]
[1776802110270,42.65,75035.27,0.0,-0.96502,2e-05,5.67047]
[1776802110322,42.65,75035.27,0.0,-0.96502,2e-05,5.67047]
[1776802110435,42.65,75035.27,0.0,-0.96502,2e-05,5.67047]
[1776802110371,42.65,75033.75,0.0,-0.96505,2e-05,5.66619]
[1776802114981,42.65,75037.98,0.0,-0.96495,2e-05,5.67958]
[1776802116334,42.65,75037.98,0.0,-0.96495,2e-05,5.67958]
[1776802116386,42.65,75037.98,0.0,-0.96495,2e-05,5.67958]
[1776802116435,42.65,75037.98,0.0,-0.96495,2e-05,5.67958]
[1776802116442,42.66,75040.63,0.0,-0.96488,2e-05,5.68928]
[1776802123037,42.66,75040.72,0.0,-0.96486,2e-05,5.69214]
[1776802125674,42.66,75038.19,0.0,-0.96491,2e-05,5.68436]
[1776802125682,42.66,75038.19,0.0,-0.96491,2e-05,5.68436]
[1776802125940,42.66,75038.19,0.0,-0.96491,2e-05,5.68436]
[1776802126244,42.66,75038.13,0.0,-0.96491,2e-05,5.68453]
[1776802133283,42.67,75036.61,0.0,-0.96494,2e-05,5.68094]
[1776802133328,42.67,75036.61,0.0,-0.96494,2e-05,5.68094]
[1776802133332,42.67,75036.61,0.0,-0.96494,2e-05,5.68094]
[1776802133436,42.67,75036.61,0.0,-0.96494,2e-05,5.68094]
[1776802133376,42.67,75036.61,0.0,-0.96493,2e-05,5.6821]
[1776802141402,42.67,75037.76,0.0,-0.96489,2e-05,5.68712]
[1776802141438,42.67,75037.76,0.0,-0.96489,2e-05,5.68712]
[1776802141490,42.68,75040.48,0.0,-0.96481,2e-05,5.69818]
[1776802141691,42.68,75040.48,0.0,-0.96481,2e-05,5.69818]
[1776802142170,42.68,75041.05,0.0,-0.96479,2e-05,5.70047]
[1776802147438,42.68,75041.86,0.0,-0.96476,2e-05,5.70462]
[1776802147205,42.68,75047.86,0.0,-0.96461,2e-05,5.72521]
[1776802147492,42.68,75047.86,0.0,-0.96461,2e-05,5.72521]
[1776802147688,42.68,75047.86,0.0,-0.96461,2e-05,5.72521]
[1776802148212,42.68,75048.16,0.0,-0.9646,2e-05,5.72654]
[1776802153246,42.69,75048.41,0.0,-0.96458,2e-05,5.72894]
[1776802158282,42.69,75048.87,0.0,-0.96456,2e-05,5.73202]
[1776802160320,42.69,75050.96,0.0,-0.96451,2e-05,5.73938]
[1776802160345,42.69,75040.49,0.0,-0.96476,2e-05,5.70433]
[1776802161188,42.69,75040.49,0.0,-0.96476,2e-05,5.70433]
[1776802161465,42.69,75040.49,0.0,-0.96476,2e-05,5.70433]
[1776802161303,42.69,75045.36,0.0,-0.96464,2e-05,5.7211]
[1776802162310,42.69,75046.29,0.0,-0.96461,2e-05,5.72456]
[1776802163922,42.69,75046.08,0.0,-0.96462,2e-05,5.72416]
[1776802166338,42.69,75059.21,0.0,-0.96428,3e-05,5.76953]
[1776802167366,42.69,75070.29,0.0,-0.964,3e-05,5.80747]
[1776802168352,42.7,75072.44,0.0,-0.96395,3e-05,5.81498]
[1776802169359,42.7,75078.04,0.0,-0.9638,3e-05,5.83427]
[1776802170366,42.7,75087.0,0.0,-0.96358,3e-05,5.86511]
[1776802171373,42.7,75089.41,0.0,-0.96353,3e-05,5.87097]
[1776802175402,42.7,75092.57,0.0,-0.96345,3e-05,5.88211]
[1776802175713,42.7,75092.57,0.0,-0.96345,3e-05,5.88211]
[1776802175891,42.7,75092.57,0.0,-0.96345,3e-05,5.88211]
[1776802175940,42.7,75092.57,0.0,-0.96345,3e-05,5.88211]
[1776802176409,42.7,75094.49,0.0,-0.9634,3e-05,5.88877]
[1776802179438,42.7,75099.85,0.0,-0.96326,3e-05,5.90735]
[1776802180464,42.7,75147.07,0.0,-0.96203,3e-05,6.07175]
[1776802180945,42.7,75147.07,0.0,-0.96203,3e-05,6.07175]
[1776802181285,42.7,75147.07,0.0,-0.96203,3e-05,6.07175]
[1776802181469,42.7,75144.88,0.0,-0.96209,3e-05,6.06407]
[1776802182476,42.69,75160.6,0.0,-0.96168,3e-05,6.11824]
[1776802182772,42.69,75160.6,0.0,-0.96168,3e-05,6.11824]
[1776802183482,42.69,75225.64,0.0,-0.95993,3e-05,6.35054]
[1776802183729,42.69,75225.64,0.0,-0.95993,3e-05,6.35054]
[1776802184498,42.69,75234.4,0.0,-0.95969,3e-05,6.38211]
[1776802185529,42.69,75297.98,0.0,-0.95791,3e-05,6.61564]
[1776802186533,42.69,75346.29,0.0,-0.95651,3e-05,6.79644]
[1776802187537,42.69,75338.08,0.0,-0.95676,3e-05,6.76445]
[1776802188581,42.69,75359.67,0.0,-0.95614,3e-05,6.84538]
[1776802189560,42.69,75378.88,0.0,-0.95557,3e-05,6.9177]
[1776802190610,42.68,75390.49,0.0,-0.95524,3e-05,6.96113]
[1776802192212,42.68,75390.49,0.0,-0.95524,3e-05,6.96113]
[1776802192313,42.68,75419.04,0.0,-0.95439,3e-05,7.06892]
[1776802192580,42.68,75390.94,0.0,-0.95524,3e-05,6.96028]
[1776802193587,42.68,75414.71,0.0,-0.95454,3e-05,7.0509]
[1776802194594,42.67,75416.05,0.0,-0.95451,3e-05,7.05475]
[1776802195948,42.67,75416.05,0.0,-0.95451,3e-05,7.05475]
[1776802196461,42.67,75416.05,0.0,-0.95451,3e-05,7.05475]
[1776802196961,42.67,75418.55,0.0,-0.95445,3e-05,7.06174]
[1776802196962,42.67,75425.41,0.0,-0.95424,3e-05,7.08841]
[1776802197617,42.66,75418.71,0.0,-0.95446,3e-05,7.06095]
[1776802198628,42.66,75402.29,0.0,-0.95497,3e-05,6.99601]
[1776802200139,42.66,75402.29,0.0,-0.95497,3e-05,6.99601]
[1776802200730,42.66,75383.93,0.0,-0.95553,3e-05,6.9241]
[1776802200777,42.66,75358.59,0.0,-0.95628,3e-05,6.82734]
[1776802201655,42.65,75355.81,0.0,-0.95638,3e-05,6.8147]
[1776802203274,42.65,75355.81,0.0,-0.95638,3e-05,6.8147]
[1776802203370,42.65,75397.53,0.0,-0.95514,3e-05,6.97335]
[1776802204052,42.65,75397.53,0.0,-0.95514,3e-05,6.97335]
[1776802204186,42.65,75385.21,0.0,-0.95552,3e-05,6.92478]
[1776802204676,42.65,75380.41,0.0,-0.95567,3e-05,6.90527]
[1776802206361,42.65,75380.41,0.0,-0.95567,3e-05,6.90527]
[1776802206490,42.64,75362.94,0.0,-0.95621,3e-05,6.83653]
[1776802206711,42.64,75371.74,0.0,-0.95595,3e-05,6.87007]
[1776802207797,42.64,75411.68,0.0,-0.95475,3e-05,7.02365]
[1776802208960,42.64,75428.05,0.0,-0.95426,3e-05,7.0865]
[1776802210189,42.64,75428.05,0.0,-0.95426,3e-05,7.0865]
[1776802210310,42.64,75448.76,0.0,-0.95362,3e-05,7.16745]
[1776802211268,42.64,75448.76,0.0,-0.95362,3e-05,7.16745]
[1776802211992,42.64,75448.76,0.0,-0.95362,3e-05,7.16745]
[1776802211589,42.64,75482.15,0.0,-0.95259,3e-05,7.29922]
[1776802212231,42.64,75491.0,0.0,-0.95231,3e-05,7.33374]
[1776802213006,42.64,75484.15,0.0,-0.95253,3e-05,7.3065]
[1776802214558,42.64,75484.15,0.0,-0.95253,3e-05,7.3065]
[1776802214047,42.64,75478.91,0.0,-0.95269,3e-05,7.28571]
[1776802214883,42.64,75478.91,0.0,-0.95269,3e-05,7.28571]
[1776802214973,42.64,75478.93,0.0,-0.9527,3e-05,7.28536]
[1776802215794,42.64,75487.33,0.0,-0.95244,3e-05,7.31763]
[1776802216802,42.64,75504.8,0.0,-0.95189,3e-05,7.3867]
[1776802218652,42.64,75504.8,0.0,-0.95189,3e-05,7.3867]
[1776802217809,42.63,75509.85,0.0,-0.95174,3e-05,7.40627]
[1776802218826,42.63,75512.75,0.0,-0.95165,3e-05,7.41713]
[1776802219828,42.63,75527.03,0.0,-0.9512,3e-05,7.47375]
[1776802221275,42.63,75519.2,0.0,-0.95146,3e-05,7.44084]
[1776802223714,42.63,75519.23,0.0,-0.95146,3e-05,7.44096]
[1776802222851,42.63,75530.65,0.0,-0.9511,3e-05,7.48611]
[1776802223878,42.63,75545.35,0.0,-0.95064,3e-05,7.54471]
[1776802224880,42.62,75545.78,0.0,-0.95063,3e-05,7.54554]
[1776802225887,42.62,75531.52,0.0,-0.9511,3e-05,7.48685]
[1776802227638,42.62,75531.52,0.0,-0.9511,3e-05,7.48685]
[1776802227647,42.58,75515.62,0.0,-0.95178,3e-05,7.40217]
[1776802227903,42.58,75548.44,0.0,-0.95072,3e-05,7.53452]
[1776802228909,42.58,75547.26,0.0,-0.95077,3e-05,7.52832]
[1776802229916,42.57,75546.7,0.0,-0.9508,3e-05,7.52507]
[1776802231038,42.57,75546.7,0.0,-0.9508,3e-05,7.52507]
[1776802231069,42.57,75523.53,0.0,-0.95158,3e-05,7.42681]
[1776802232937,42.57,75524.11,0.0,-0.95157,3e-05,7.42785]
[1776802233944,42.57,75510.24,0.0,-0.95202,3e-05,7.37098]
[1776802234978,42.57,75510.24,0.0,-0.95202,3e-05,7.37098]
[1776802235066,42.56,75512.71,0.0,-0.95195,3e-05,7.37959]
[1776802235959,42.56,75509.55,0.0,-0.95207,3e-05,7.36454]
[1776802236959,42.56,75509.55,0.0,-0.95207,3e-05,7.36454]
[1776802236966,42.56,75503.39,0.0,-0.95228,3e-05,7.33875]
[1776802237973,42.56,75510.75,0.0,-0.95204,3e-05,7.36816]
[1776802239992,42.55,75493.42,0.0,-0.95261,3e-05,7.29672]
[1776802241078,42.55,75493.42,0.0,-0.95261,3e-05,7.29672]
[1776802241155,42.55,75491.63,0.0,-0.95268,3e-05,7.28739]
[1776802242007,42.54,75502.15,0.0,-0.95236,3e-05,7.32822]
[1776802243014,42.54,75491.84,0.0,-0.95269,3e-05,7.28608]
[1776802244027,42.54,75489.84,0.0,-0.95276,3e-05,7.2771]
[1776802245034,42.54,75498.19,0.0,-0.9525,3e-05,7.3103]
[1776802249071,42.53,75500.88,0.0,-0.95245,3e-05,7.31683]
[1776802249181,42.53,75538.53,0.0,-0.95125,3e-05,7.46784]
[1776802250069,42.53,75553.67,0.0,-0.95077,3e-05,7.52852]
[1776802251449,42.53,75553.67,0.0,-0.95077,3e-05,7.52852]
[1776802251459,42.53,75553.69,0.0,-0.95078,3e-05,7.52685]
[1776802252665,42.53,75553.69,0.0,-0.95078,3e-05,7.52685]
[1776802252695,42.52,75555.12,0.0,-0.95074,3e-05,7.53173]
[1776802254719,42.52,75551.59,0.0,-0.95086,3e-05,7.51741]
[1776802255105,42.5,75555.57,0.0,-0.95081,3e-05,7.52307]
[1776802256729,42.5,75555.57,0.0,-0.95081,3e-05,7.52307]
[1776802257119,42.5,75568.41,0.0,-0.9504,3e-05,7.57457]
[1776802258127,42.5,75570.87,0.0,-0.95033,3e-05,7.58417]
[1776802259134,42.5,75577.17,0.0,-0.95012,3e-05,7.60945]
[1776802260141,42.5,75585.56,0.0,-0.94985,3e-05,7.6433]
[1776802261148,42.5,75583.12,0.0,-0.94994,3e-05,7.63276]
[1776802262161,42.5,75591.98,0.0,-0.94965,3e-05,7.66857]
[1776802263168,42.49,75594.4,0.0,-0.94958,3e-05,7.67735]
[1776802264607,42.49,75594.4,0.0,-0.94958,3e-05,7.67735]
[1776802264703,42.49,75598.48,0.0,-0.94945,3e-05,7.69295]
[1776802265257,42.49,75598.48,0.0,-0.94945,3e-05,7.69295]
[1776802265283,42.47,75599.47,0.0,-0.94952,3e-05,7.68511]
[1776802266194,42.45,75594.83,0.0,-0.94977,3e-05,7.65428]
[1776802267202,42.44,75584.1,0.0,-0.95013,3e-05,7.60916]
[1776802268209,42.44,75588.48,0.0,-0.95,3e-05,7.62604]
[1776802269216,42.44,75571.68,0.0,-0.95056,3e-05,7.55631]
[1776802270543,42.44,75571.68,0.0,-0.95056,3e-05,7.55631]
[1776802270644,42.44,75558.06,0.0,-0.95101,3e-05,7.49998]
[1776802271698,42.44,75558.06,0.0,-0.95101,3e-05,7.49998]
[1776802271793,42.43,75591.59,0.0,-0.94992,3e-05,7.63587]
[1776802272237,42.43,75608.8,0.0,-0.94936,3e-05,7.70559]
[1776802273244,42.43,75613.72,0.0,-0.9492,3e-05,7.72471]
[1776802273836,42.43,75613.72,0.0,-0.9492,3e-05,7.72471]
[1776802274481,42.43,75613.72,0.0,-0.9492,3e-05,7.72471]
[1776802274563,42.41,75610.78,0.0,-0.9494,3e-05,7.70043]
[1776802276265,42.4,75605.36,0.0,-0.9496,3e-05,7.67574]
[1776802277272,42.4,75597.53,0.0,-0.94987,3e-05,7.6424]
[1776802278279,42.4,75587.8,0.0,-0.9502,3e-05,7.60142]
[1776802279286,42.39,75574.91,0.0,-0.95063,3e-05,7.54775]
[1776802280718,42.39,75574.91,0.0,-0.95063,3e-05,7.54775]
[1776802280794,42.39,75570.92,0.0,-0.95077,3e-05,7.53058]
[1776802282725,42.39,75570.92,0.0,-0.95077,3e-05,7.53058]
[1776802282808,42.39,75566.1,0.0,-0.95094,3e-05,7.50919]
[1776802285328,42.38,75570.23,0.0,-0.95082,3e-05,7.52342]
[1776802288361,42.38,75573.95,0.0,-0.95072,3e-05,7.53683]
[1776802288425,42.38,75578.16,0.0,-0.95059,3e-05,7.55309]
[1776802290363,42.38,75582.17,0.0,-0.95047,3e-05,7.56759]
[1776802291370,42.37,75585.69,0.0,-0.95038,3e-05,7.57817]
[1776802292775,42.37,75585.69,0.0,-0.95038,3e-05,7.57817]
[1776802292777,42.37,75597.33,0.0,-0.95001,3e-05,7.62488]
[1776802293385,42.37,75612.17,0.0,-0.94953,3e-05,7.68489]
[1776802294392,42.35,75608.54,0.0,-0.94974,3e-05,7.65862]
[1776802295406,42.34,75600.06,0.0,-0.95003,3e-05,7.62265]
[1776802296438,42.34,75600.06,0.0,-0.95003,3e-05,7.62265]
[1776802296481,42.34,75582.61,0.0,-0.95061,3e-05,7.55019]
[1776802297414,42.34,75578.42,0.0,-0.95075,3e-05,7.53218]
[1776802298446,42.34,75578.42,0.0,-0.95075,3e-05,7.53218]
[1776802298507,42.34,75582.48,0.0,-0.95063,3e-05,7.54786]
[1776802301442,42.33,75588.31,0.0,-0.95046,3e-05,7.56892]
[1776802302438,42.33,75588.31,0.0,-0.95046,3e-05,7.56892]
[1776802302449,42.33,75585.42,0.0,-0.95056,3e-05,7.55617]
[1776802306484,42.32,75580.06,0.0,-0.95077,3e-05,7.53063]
[1776802308496,42.32,75575.97,0.0,-0.95091,3e-05,7.51225]
[1776802310511,42.32,75571.11,0.0,-0.95109,3e-05,7.49081]
[1776802313531,42.31,75551.68,0.0,-0.95173,3e-05,7.40975]
[1776802314538,42.31,75553.59,0.0,-0.95167,3e-05,7.4168]
[1776802317243,42.31,75550.93,0.0,-0.95177,3e-05,7.40472]
[1776802319449,42.31,75548.94,0.0,-0.95185,3e-05,7.39539]
[1776802319573,42.3,75548.2,0.0,-0.95187,3e-05,7.39178]
[1776802322595,42.3,75535.06,0.0,-0.95231,3e-05,7.33706]
[1776802323638,42.3,75535.06,0.0,-0.95231,3e-05,7.33706]
[1776802323725,42.3,75514.23,0.0,-0.95297,3e-05,7.25325]
[1776802324613,42.3,75515.34,0.0,-0.95294,3e-05,7.25678]
[1776802325620,42.3,75500.71,0.0,-0.95341,3e-05,7.19773]
[1776802326627,42.29,75495.43,0.0,-0.95358,3e-05,7.17602]
[1776802327634,42.29,75481.99,0.0,-0.954,3e-05,7.12221]
[1776802328641,42.29,75472.58,0.0,-0.9543,3e-05,7.08454]
[1776802329437,42.29,75472.58,0.0,-0.9543,3e-05,7.08454]
[1776802329648,42.29,75472.5,0.0,-0.95431,3e-05,7.08361]
[1776802331169,42.29,75472.15,0.0,-0.95432,3e-05,7.08162]
[1776802331664,42.29,75466.72,0.0,-0.95449,3e-05,7.05972]
[1776802334754,42.29,75463.33,0.0,-0.95461,3e-05,7.04531]
[1776802334850,42.28,75449.52,0.0,-0.95503,3e-05,6.99088]
[1776802335696,42.28,75444.36,0.0,-0.95519,3e-05,6.97035]
[1776802336947,42.28,75441.68,0.0,-0.95528,3e-05,6.95951]
[1776802338948,42.28,75443.02,0.0,-0.95524,3e-05,6.96388]
[1776802339724,42.28,75446.04,0.0,-0.95515,3e-05,6.97519]
[1776802341740,42.28,75465.34,0.0,-0.95457,3e-05,7.04956]
[1776802342745,42.28,75466.41,0.0,-0.95455,3e-05,7.05318]
[1776802342945,42.28,75466.41,0.0,-0.95455,3e-05,7.05318]
[1776802343206,42.28,75466.41,0.0,-0.95455,3e-05,7.05318]
[1776802343753,42.28,75480.11,0.0,-0.95413,3e-05,7.10637]
[1776802344760,42.27,75468.16,0.0,-0.9545,3e-05,7.0588]
[1776802345767,42.27,75475.39,0.0,-0.95428,3e-05,7.08657]
[1776802346774,42.27,75467.35,0.0,-0.95454,3e-05,7.05442]
[1776802346941,42.27,75467.35,0.0,-0.95454,3e-05,7.05442]
[1776802347781,42.27,75478.01,0.0,-0.95421,3e-05,7.09567]
[1776802348788,42.27,75484.91,0.0,-0.95401,3e-05,7.12218]
[1776802349795,42.27,75488.93,0.0,-0.95389,3e-05,7.13735]
[1776802351274,42.27,75491.89,0.0,-0.9538,3e-05,7.14834]
[1776802351822,42.27,75523.32,0.0,-0.95284,3e-05,7.26963]
[1776802352820,42.26,75522.98,0.0,-0.95286,3e-05,7.26736]
[1776802354833,42.26,75516.55,0.0,-0.95307,3e-05,7.2404]
[1776802355034,42.26,75516.55,0.0,-0.95307,3e-05,7.2404]
[1776802355841,42.26,75517.89,0.0,-0.95303,3e-05,7.24537]
[1776802356848,42.26,75522.23,0.0,-0.9529,3e-05,7.2618]
[1776802357203,42.26,75522.23,0.0,-0.9529,3e-05,7.2618]
[1776802357855,42.26,75531.64,0.0,-0.95261,3e-05,7.2985]
[1776802358862,42.26,75530.35,0.0,-0.95266,3e-05,7.29287]
[1776802363901,42.25,75536.35,0.0,-0.95249,3e-05,7.31411]
[1776802364909,42.25,75537.38,0.0,-0.95246,3e-05,7.31775]
[1776802365918,42.25,75547.56,0.0,-0.95214,3e-05,7.35816]
[1776802366969,42.25,75547.56,0.0,-0.95214,3e-05,7.35816]
[1776802367947,42.25,75544.96,0.0,-0.95223,3e-05,7.34658]
[1776802368966,42.24,75535.04,0.0,-0.95255,3e-05,7.30623]
[1776802369972,42.24,75523.4,0.0,-0.95293,3e-05,7.25872]
[1776802370877,42.24,75523.4,0.0,-0.95293,3e-05,7.25872]
[1776802370979,42.24,75519.24,0.0,-0.95307,3e-05,7.24117]
[1776802371986,42.24,75518.8,0.0,-0.95309,3e-05,7.23853]
[1776802372940,42.24,75518.8,0.0,-0.95309,3e-05,7.23853]
[1776802372993,42.24,75514.75,0.0,-0.95322,3e-05,7.22155]
[1776802374938,42.24,75514.75,0.0,-0.95322,3e-05,7.22155]
[1776802375008,42.23,75519.0,0.0,-0.9531,3e-05,7.23679]
[1776802378938,42.23,75519.66,0.0,-0.95309,3e-05,7.23773]
[1776802379036,42.23,75519.89,0.0,-0.9531,3e-05,7.23694]
[1776802380044,42.22,75528.53,0.0,-0.95284,3e-05,7.27056]
[1776802381051,42.22,75547.74,0.0,-0.95223,3e-05,7.34673]
[1776802382948,42.22,75547.74,0.0,-0.95223,3e-05,7.34673]
[1776802382059,42.22,75552.67,0.0,-0.95208,3e-05,7.36617]
[1776802383193,42.22,75552.67,0.0,-0.95208,3e-05,7.36617]
[1776802383205,42.22,75556.47,0.0,-0.95197,3e-05,7.3804]
[1776802384941,42.22,75556.47,0.0,-0.95197,3e-05,7.3804]
[1776802385079,42.22,75557.08,0.0,-0.95195,3e-05,7.38227]
[1776802390114,42.21,75558.27,0.0,-0.95194,3e-05,7.38419]
[1776802393135,42.21,75567.33,0.0,-0.95166,3e-05,7.41908]
[1776802395154,42.21,75572.39,0.0,-0.95151,3e-05,7.43837]
[1776802396556,42.21,75572.39,0.0,-0.95151,3e-05,7.43837]
[1776802399182,42.2,75580.46,0.0,-0.95128,3e-05,7.46772]
[1776802402203,42.2,75586.34,0.0,-0.9511,3e-05,7.49023]
[1776802403210,42.19,75594.4,0.0,-0.95085,3e-05,7.52164]
[1776802404221,42.19,75576.42,0.0,-0.95143,3e-05,7.44841]
[1776802405229,42.19,75552.5,0.0,-0.9522,3e-05,7.35089]
[1776802406236,42.19,75547.05,0.0,-0.95239,3e-05,7.32728]
[1776802408443,42.19,75548.08,0.0,-0.95236,3e-05,7.33094]
[1776802408695,42.19,75548.08,0.0,-0.95236,3e-05,7.33094]
[1776802408796,42.19,75548.31,0.0,-0.95236,3e-05,7.33137]
[1776802412278,42.18,75539.96,0.0,-0.95266,3e-05,7.29266]
[1776802413292,42.18,75534.25,0.0,-0.95285,3e-05,7.26888]
[1776802414294,42.18,75518.99,0.0,-0.95334,3e-05,7.20713]
[1776802415301,42.18,75511.55,0.0,-0.95357,3e-05,7.17679]
[1776802416308,42.18,75506.51,0.0,-0.95374,3e-05,7.15608]
[1776802418694,42.17,75505.86,0.0,-0.95376,3e-05,7.1528]
[1776802418725,42.17,75510.97,0.0,-0.95361,3e-05,7.17235]
[1776802420692,42.17,75512.48,0.0,-0.95357,3e-05,7.17761]
[1776802420713,42.17,75508.55,0.0,-0.9537,3e-05,7.16127]
[1776802422694,42.17,75509.02,0.0,-0.95369,3e-05,7.16241]
[1776802422754,42.17,75512.61,0.0,-0.95358,3e-05,7.17592]
[1776802424725,42.17,75515.64,0.0,-0.95349,3e-05,7.18719]
[1776802424755,42.16,75541.83,0.0,-0.95268,3e-05,7.29092]
[1776802425378,42.16,75554.03,0.0,-0.95229,3e-05,7.33948]
[1776802426385,42.16,75560.63,0.0,-0.95209,3e-05,7.36555]
[1776802427392,42.16,75568.95,0.0,-0.95182,3e-05,7.3986]
[1776802428109,42.16,75568.95,0.0,-0.95182,3e-05,7.3986]
[1776802428400,42.16,75578.41,0.0,-0.95152,3e-05,7.4363]
[1776802429407,42.16,75589.78,0.0,-0.95116,3e-05,7.48186]
[1776802430197,42.16,75589.78,0.0,-0.95116,3e-05,7.48186]
[1776802430414,42.16,75588.91,0.0,-0.9512,3e-05,7.47754]
[1776802432428,42.15,75583.86,0.0,-0.95137,3e-05,7.4555]
[1776802434196,42.15,75583.18,0.0,-0.9514,3e-05,7.45202]
[1776802434448,42.15,75593.73,0.0,-0.95106,3e-05,7.49428]
[1776802435450,42.15,75595.97,0.0,-0.951,3e-05,7.50265]
[1776802436207,42.15,75595.97,0.0,-0.951,3e-05,7.50265]
[1776802436457,42.15,75600.53,0.0,-0.95085,3e-05,7.52049]
[1776802437464,42.15,75594.28,0.0,-0.95106,3e-05,7.49414]
[1776802438471,42.14,75588.02,0.0,-0.95127,3e-05,7.46786]
[1776802440192,42.14,75586.4,0.0,-0.95133,3e-05,7.46053]
[1776802440485,42.14,75586.47,0.0,-0.95134,3e-05,7.4601]
[1776802442199,42.14,75585.9,0.0,-0.95136,3e-05,7.45707]
[1776802442437,42.14,75585.9,0.0,-0.95136,3e-05,7.45707]
[1776802442502,42.14,75581.37,0.0,-0.95151,3e-05,7.43795]
[1776802443508,42.14,75564.43,0.0,-0.95206,3e-05,7.36868]
[1776802444515,42.14,75580.34,0.0,-0.95156,3e-05,7.43254]
[1776802445522,42.13,75593.03,0.0,-0.95115,3e-05,7.48352]
[1776802446529,42.13,75592.13,0.0,-0.95119,3e-05,7.4791]
[1776802448543,42.13,75586.77,0.0,-0.95137,3e-05,7.45581]
[1776802449550,42.13,75578.91,0.0,-0.95163,3e-05,7.42318]
[1776802450557,42.13,75578.47,0.0,-0.95165,3e-05,7.42075]
[1776802452571,42.13,75563.97,0.0,-0.95213,3e-05,7.36083]
[1776802453578,42.12,75562.75,0.0,-0.95217,3e-05,7.35487]
[1776802456193,42.12,75561.04,0.0,-0.95224,3e-05,7.34643]
[1776802458203,42.12,75559.63,0.0,-0.95229,3e-05,7.33973]
[1776802458613,42.12,75559.76,0.0,-0.95229,3e-05,7.33976]
[1776802462641,42.11,75550.8,0.0,-0.9526,3e-05,7.30126]
[1776802464655,42.11,75548.66,0.0,-0.95268,3e-05,7.29082]
[1776802467678,42.1,75511.37,0.0,-0.95388,3e-05,7.13945]
[1776802468322,42.1,75511.37,0.0,-0.95388,3e-05,7.13945]
[1776802468683,42.1,75502.78,0.0,-0.95415,3e-05,7.10482]
[1776802469168,42.1,75502.78,0.0,-0.95415,3e-05,7.10482]
[1776802469690,42.1,75500.93,0.0,-0.95421,3e-05,7.09691]
[1776802471647,42.1,75499.8,0.0,-0.95425,3e-05,7.09187]
[1776802471706,42.1,75499.9,0.0,-0.95427,3e-05,7.08892]
[1776802472967,42.1,75499.9,0.0,-0.95427,3e-05,7.08892]
[1776802473033,42.1,75528.06,0.0,-0.95339,3e-05,7.19994]
[1776802473718,42.1,75537.59,0.0,-0.9531,3e-05,7.23721]
[1776802474729,42.09,75563.97,0.0,-0.95227,3e-05,7.3423]
[1776802476011,42.09,75563.97,0.0,-0.95227,3e-05,7.3423]
[1776802476087,42.09,75569.02,0.0,-0.95211,3e-05,7.3622]
[1776802476750,42.09,75590.27,0.0,-0.95143,3e-05,7.44784]
[1776802477427,42.09,75590.27,0.0,-0.95143,3e-05,7.44784]
[1776802477748,42.09,75604.51,0.0,-0.95098,3e-05,7.50528]
[1776802478756,42.09,75607.77,0.0,-0.95088,3e-05,7.51786]
[1776802479762,42.09,75600.81,0.0,-0.95111,3e-05,7.48863]
[1776802480517,42.09,75600.81,0.0,-0.95111,3e-05,7.48863]
[1776802480769,42.09,75621.06,0.0,-0.95045,3e-05,7.5709]
[1776802481776,42.08,75623.09,0.0,-0.95039,3e-05,7.57839]
[1776802482716,42.08,75623.09,0.0,-0.95039,3e-05,7.57839]
[1776802482783,42.08,75621.12,0.0,-0.95046,3e-05,7.56942]
[1776802484707,42.08,75620.66,0.0,-0.95049,3e-05,7.56667]
[1776802484803,42.08,75616.14,0.0,-0.95064,3e-05,7.54724]
[1776802485810,42.08,75611.14,0.0,-0.95081,3e-05,7.52591]
[1776802487824,42.08,75603.17,0.0,-0.95108,3e-05,7.4923]
[1776802488717,42.08,75603.17,0.0,-0.95108,3e-05,7.4923]
[1776802489797,42.08,75599.58,0.0,-0.9512,3e-05,7.47748]
[1776802489891,42.07,75624.01,0.0,-0.9504,3e-05,7.57748]
[1776802490869,42.07,75630.25,0.0,-0.9502,3e-05,7.6029]
[1776802491876,42.07,75624.59,0.0,-0.95039,3e-05,7.57867]
[1776802492883,42.07,75617.73,0.0,-0.95062,3e-05,7.5496]
[1776802493257,42.07,75617.73,0.0,-0.95062,3e-05,7.5496]
[1776802493890,42.07,75618.62,0.0,-0.9506,3e-05,7.55301]
[1776802497503,42.07,75620.72,0.0,-0.95054,3e-05,7.56027]
[1776802497918,42.07,75616.86,0.0,-0.95067,3e-05,7.54414]
[1776802498925,42.07,75604.26,0.0,-0.95108,3e-05,7.49229]
[1776802499932,42.06,75599.0,0.0,-0.95126,3e-05,7.47007]
[1776802501947,42.06,75588.15,0.0,-0.95162,3e-05,7.42448]
[1776802502699,42.06,75588.15,0.0,-0.95162,3e-05,7.42448]
[1776802502953,42.06,75577.32,0.0,-0.95198,3e-05,7.37992]
[1776802503701,42.06,75577.32,0.0,-0.95198,3e-05,7.37992]
[1776802503960,42.06,75572.5,0.0,-0.95214,3e-05,7.35986]
[1776802504968,42.06,75578.54,0.0,-0.95195,3e-05,7.38378]
[1776802506981,42.06,75572.51,0.0,-0.95215,3e-05,7.35828]
[1776802507696,42.06,75572.51,0.0,-0.95215,3e-05,7.35828]
[1776802507988,42.06,75571.0,0.0,-0.9522,3e-05,7.35166]
[1776802511011,42.05,75585.27,0.0,-0.95176,3e-05,7.40692]
[1776802512018,42.05,75584.77,0.0,-0.95178,3e-05,7.4043]
[1776802513025,42.05,75567.71,0.0,-0.95234,3e-05,7.33467]
[1776802513920,42.05,75567.71,0.0,-0.95234,3e-05,7.33467]
[1776802514032,42.05,75558.37,0.0,-0.95264,3e-05,7.29657]
[1776802515039,42.05,75554.94,0.0,-0.95275,3e-05,7.28188]
[1776802515953,42.05,75554.94,0.0,-0.95275,3e-05,7.28188]
[1776802516047,42.04,75545.59,0.0,-0.95306,3e-05,7.2435]
[1776802517054,42.04,75529.57,0.0,-0.95357,3e-05,7.17873]
[1776802518062,42.04,75524.48,0.0,-0.95373,3e-05,7.15777]
[1776802520622,42.04,75525.72,0.0,-0.9537,3e-05,7.16134]
[1776802521089,42.04,75535.13,0.0,-0.95342,3e-05,7.19811]
[1776802522094,42.03,75537.94,0.0,-0.95333,3e-05,7.20856]
[1776802524525,42.03,75541.76,0.0,-0.95323,3e-05,7.22225]
[1776802525115,42.03,75550.17,0.0,-0.95297,3e-05,7.25511]
[1776802526122,42.03,75549.2,0.0,-0.953,3e-05,7.25037]
[1776802527129,42.03,75536.57,0.0,-0.95341,3e-05,7.19902]
[1776802528136,42.02,75529.2,0.0,-0.95365,3e-05,7.16889]
[1776802528909,42.02,75529.2,0.0,-0.95365,3e-05,7.16889]
[1776802529145,42.02,75536.28,0.0,-0.95343,3e-05,7.19637]
[1776802530152,42.02,75542.05,0.0,-0.95325,3e-05,7.21864]
[1776802532166,42.02,75540.83,0.0,-0.95332,3e-05,7.20937]
[1776802534180,42.02,75533.06,0.0,-0.95358,3e-05,7.17683]
[1776802535187,42.01,75525.89,0.0,-0.95381,3e-05,7.14758]
[1776802536194,42.01,75520.01,0.0,-0.954,3e-05,7.12353]
[1776802537201,42.01,75517.92,0.0,-0.95407,3e-05,7.11461]
[1776802539217,42.01,75523.05,0.0,-0.95392,3e-05,7.13367]
[1776802541231,42.01,75517.4,0.0,-0.95411,3e-05,7.10999]
[1776802542139,42.01,75517.4,0.0,-0.95411,3e-05,7.10999]
[1776802543245,42.0,75507.04,0.0,-0.95444,3e-05,7.06776]
[1776802545259,42.0,75506.11,0.0,-0.95447,3e-05,7.06295]
[1776802548200,42.0,75505.98,0.0,-0.95448,3e-05,7.06188]
[1776802547277,42.0,75499.9,0.0,-0.95467,3e-05,7.0374]
[1776802548284,42.0,75495.67,0.0,-0.95481,3e-05,7.02023]
[1776802550197,42.0,75495.67,0.0,-0.95481,3e-05,7.02023]
[1776802550201,42.0,75498.23,0.0,-0.95474,3e-05,7.02932]
[1776802550300,42.0,75503.27,0.0,-0.95458,3e-05,7.04916]
[1776802552195,42.0,75503.27,0.0,-0.95458,3e-05,7.04916]
[1776802555335,41.99,75498.6,0.0,-0.95475,3e-05,7.02825]
[1776802558196,41.99,75497.64,0.0,-0.95478,3e-05,7.02399]
[1776802559363,41.99,75491.27,0.0,-0.95499,3e-05,6.99756]
[1776802560455,41.99,75491.27,0.0,-0.95499,3e-05,6.99756]
[1776802560458,41.99,75491.27,0.0,-0.95499,3e-05,6.99756]
[1776802561377,41.98,75482.93,0.0,-0.95525,3e-05,6.96403]
[1776802562384,41.98,75477.69,0.0,-0.95541,3e-05,6.94317]
[1776802563391,41.98,75470.21,0.0,-0.95564,3e-05,6.91331]
[1776802565405,41.98,75474.58,0.0,-0.95552,3e-05,6.92972]
[1776802567419,41.98,75481.49,0.0,-0.95531,3e-05,6.95636]
[1776802568425,41.98,75487.41,0.0,-0.95513,3e-05,6.97882]
[1776802573466,41.98,75493.33,0.0,-0.95497,3e-05,7.00007]
[1776802575147,41.98,75493.33,0.0,-0.95497,3e-05,7.00007]
[1776802575153,41.97,75499.73,0.0,-0.95478,3e-05,7.02478]
[1776802575480,41.97,75510.4,0.0,-0.95445,3e-05,7.06633]
[1776802576776,41.97,75510.4,0.0,-0.95445,3e-05,7.06633]
[1776802576872,41.97,75510.43,0.0,-0.95445,3e-05,7.06591]
[1776802578501,41.97,75506.3,0.0,-0.95459,3e-05,7.04858]
[1776802581522,41.97,75500.23,0.0,-0.95479,3e-05,7.02319]
[1776802583591,41.97,75489.53,0.0,-0.95512,3e-05,6.98028]
[1776802584598,41.96,75485.68,0.0,-0.95524,3e-05,6.96482]
[1776802586614,41.96,75477.72,0.0,-0.95549,3e-05,6.93303]
[1776802587621,41.96,75494.15,0.0,-0.95499,3e-05,6.99697]
[1776802588628,41.96,75496.87,0.0,-0.95491,3e-05,7.00722]
[1776802589635,41.96,75503.71,0.0,-0.95471,3e-05,7.03367]
[1776802591649,41.96,75498.94,0.0,-0.95488,3e-05,7.0112]
[1776802594671,41.96,75495.18,0.0,-0.955,3e-05,6.99514]
[1776802595678,41.96,75487.7,0.0,-0.95523,3e-05,6.96543]
[1776802596684,41.95,75490.13,0.0,-0.95516,3e-05,6.97458]
[1776802597759,41.95,75498.85,0.0,-0.9549,3e-05,7.0084]
[1776802598699,41.95,75499.65,0.0,-0.95488,3e-05,7.01111]
[1776802602214,41.95,75502.72,0.0,-0.95479,3e-05,7.02229]
[1776802602242,41.95,75508.55,0.0,-0.95462,3e-05,7.04479]
[1776802603737,41.95,75514.26,0.0,-0.95445,3e-05,7.06631]
[1776802606212,41.95,75514.7,0.0,-0.95444,3e-05,7.06752]
[1776802606317,41.95,75520.41,0.0,-0.95427,3e-05,7.08957]
[1776802606758,41.94,75529.43,0.0,-0.95399,3e-05,7.12475]
[1776802607765,41.94,75545.12,0.0,-0.9535,3e-05,7.18659]
[1776802608772,41.94,75545.4,0.0,-0.9535,3e-05,7.18698]
[1776802610786,41.94,75553.09,0.0,-0.95327,3e-05,7.21626]
[1776802612800,41.94,75547.92,0.0,-0.95345,3e-05,7.19405]
[1776802614814,41.93,75551.95,0.0,-0.95333,3e-05,7.20867]
[1776802615821,41.93,75562.92,0.0,-0.95299,3e-05,7.25189]
[1776802616828,41.93,75565.87,0.0,-0.9529,3e-05,7.26292]
[1776802619858,41.92,75560.79,0.0,-0.95309,3e-05,7.23999]
[1776802621871,41.92,75566.46,0.0,-0.95292,3e-05,7.26115]
[1776802622935,41.92,75566.46,0.0,-0.95292,3e-05,7.26115]
[1776802622961,41.92,75566.46,0.0,-0.95292,3e-05,7.26115]
[1776802624041,41.92,75566.63,0.0,-0.95292,3e-05,7.26099]
[1776802624064,41.92,75570.71,0.0,-0.9528,3e-05,7.27657]
[1776802624897,41.92,75589.88,0.0,-0.95219,3e-05,7.35315]
[1776802625903,41.91,75593.31,0.0,-0.95209,3e-05,7.36607]
[1776802627820,41.91,75590.39,0.0,-0.95219,3e-05,7.35322]
[1776802627919,41.91,75592.58,0.0,-0.95213,3e-05,7.36111]
[1776802633111,41.9,75592.55,0.0,-0.95216,3e-05,7.35703]
[1776802633196,41.9,75588.72,0.0,-0.95229,3e-05,7.34051]
[1776802633966,41.9,75579.8,0.0,-0.95259,3e-05,7.30347]
[1776802634973,41.9,75567.11,0.0,-0.953,3e-05,7.25144]
[1776802635980,41.9,75567.67,0.0,-0.95299,3e-05,7.25286]
[1776802637994,41.89,75575.12,0.0,-0.95276,3e-05,7.28122]
[1776802639002,41.89,75576.53,0.0,-0.95273,3e-05,7.28604]
[1776802641016,41.89,75585.4,0.0,-0.95246,3e-05,7.3201]
[1776802642023,41.88,75593.85,0.0,-0.95219,3e-05,7.3534]
[1776802643030,41.88,75597.16,0.0,-0.95209,3e-05,7.36585]
[1776802644036,41.88,75606.31,0.0,-0.95181,3e-05,7.40206]
[1776802644833,41.88,75606.31,0.0,-0.95181,3e-05,7.40206]
[1776802645045,41.88,75611.61,0.0,-0.95164,3e-05,7.4231]
[1776802647058,41.88,75621.74,0.0,-0.95132,3e-05,7.4628]
[1776802648482,41.87,75623.39,0.0,-0.95128,3e-05,7.4689]
[1776802649073,41.87,75624.19,0.0,-0.95126,3e-05,7.47151]
[1776802651088,41.87,75618.34,0.0,-0.95147,3e-05,7.44339]
[1776802652095,41.87,75609.29,0.0,-0.95178,3e-05,7.40532]
[1776802652441,41.87,75609.29,0.0,-0.95178,3e-05,7.40532]
[1776802653102,41.87,75608.08,0.0,-0.95182,3e-05,7.39933]
[1776802654445,41.86,75607.6,0.0,-0.95185,3e-05,7.39632]
[1776802655353,41.86,75607.6,0.0,-0.95185,3e-05,7.39632]
[1776802655116,41.86,75607.24,0.0,-0.95187,3e-05,7.39382]
[1776802655440,41.86,75607.24,0.0,-0.95187,3e-05,7.39382]
[1776802656123,41.86,75619.21,0.0,-0.95149,3e-05,7.44163]
[1776802657130,41.86,75622.27,0.0,-0.95139,3e-05,7.45411]
[1776802659782,41.86,75623.51,0.0,-0.95135,3e-05,7.45907]
[1776802659835,41.86,75623.51,0.0,-0.95135,3e-05,7.45907]
[1776802659937,41.86,75623.51,0.0,-0.95135,3e-05,7.45907]
[1776802660490,41.86,75622.9,0.0,-0.95137,3e-05,7.45651]
[1776802660542,41.86,75622.9,0.0,-0.95137,3e-05,7.45651]
[1776802660695,41.86,75622.9,0.0,-0.95137,3e-05,7.45651]
[1776802661200,41.86,75622.9,0.0,-0.95137,3e-05,7.45651]
[1776802661239,41.86,75624.15,0.0,-0.95133,3e-05,7.46157]
[1776802661441,41.86,75624.15,0.0,-0.95133,3e-05,7.46157]
[1776802667203,41.86,75633.98,0.0,-0.95101,3e-05,7.50135]
[1776802668210,41.86,75642.85,0.0,-0.95072,3e-05,7.53773]
[1776802669217,41.86,75643.9,0.0,-0.95069,3e-05,7.54187]
[1776802671231,41.86,75645.62,0.0,-0.95063,3e-05,7.54877]
[1776802671379,41.86,75645.62,0.0,-0.95063,3e-05,7.54877]
[1776802671437,41.86,75642.82,0.0,-0.95073,3e-05,7.53702]
[1776802672045,41.86,75642.82,0.0,-0.95073,3e-05,7.53702]
[1776802672194,41.86,75642.82,0.0,-0.95073,3e-05,7.53702]
[1776802673245,41.86,75635.86,0.0,-0.95096,3e-05,7.50799]
[1776802675191,41.86,75635.27,0.0,-0.95098,3e-05,7.50543]
[1776802675242,41.86,75635.27,0.0,-0.95098,3e-05,7.50543]
[1776802675438,41.86,75635.94,0.0,-0.95096,3e-05,7.50805]
[1776802676813,41.86,75636.22,0.0,-0.95095,3e-05,7.50906]
[1776802676864,41.86,75636.22,0.0,-0.95095,3e-05,7.50906]
[1776802676937,41.86,75636.22,0.0,-0.95095,3e-05,7.50906]
[1776802677273,41.86,75635.26,0.0,-0.95098,3e-05,7.50497]
[1776802678280,41.86,75627.09,0.0,-0.95125,3e-05,7.47129]
[1776802679287,41.85,75624.14,0.0,-0.95135,3e-05,7.45854]
[1776802680040,41.85,75624.14,0.0,-0.95135,3e-05,7.45854]
[1776802680151,41.85,75624.14,0.0,-0.95135,3e-05,7.45854]
[1776802680199,41.85,75624.14,0.0,-0.95135,3e-05,7.45854]
[1776802681301,41.85,75617.24,0.0,-0.95159,3e-05,7.42903]
[1776802683315,41.85,75609.41,0.0,-0.95185,3e-05,7.39591]
[1776802684322,41.85,75600.1,0.0,-0.95216,3e-05,7.3575]
[1776802684758,41.85,75600.1,0.0,-0.95216,3e-05,7.3575]
[1776802685329,41.85,75599.96,0.0,-0.95217,3e-05,7.35596]
[1776802687953,41.84,75599.45,0.0,-0.9522,3e-05,7.35194]
[1776802689357,41.84,75606.14,0.0,-0.952,3e-05,7.37723]
[1776802690364,41.84,75607.66,0.0,-0.95196,3e-05,7.38242]
[1776802692737,41.83,75609.52,0.0,-0.95192,3e-05,7.38799]
[1776802692739,41.83,75609.52,0.0,-0.95192,3e-05,7.38799]
[1776802692938,41.83,75609.52,0.0,-0.95192,3e-05,7.38799]
[1776802693385,41.83,75605.47,0.0,-0.95205,3e-05,7.371]
[1776802694397,41.83,75610.32,0.0,-0.9519,3e-05,7.39026]
[1776802695404,41.83,75623.0,0.0,-0.95149,3e-05,7.44155]
[1776802697418,41.83,75627.62,0.0,-0.95135,3e-05,7.45936]
[1776802698432,41.83,75631.57,0.0,-0.95123,3e-05,7.47495]
[1776802700676,41.82,75635.3,0.0,-0.95111,3e-05,7.48964]
[1776802700692,41.82,75635.3,0.0,-0.95111,3e-05,7.48964]
[1776802700794,41.82,75635.3,0.0,-0.95111,3e-05,7.48964]
[1776802700847,41.82,75635.3,0.0,-0.95111,3e-05,7.48964]
[1776802700939,41.82,75635.3,0.0,-0.95111,3e-05,7.48964]
[1776802701038,41.82,75639.16,0.0,-0.95098,3e-05,7.50536]
[1776802702908,41.82,75638.65,0.0,-0.951,3e-05,7.50326]
[1776802702937,41.82,75638.65,0.0,-0.951,3e-05,7.50326]
[1776802703001,41.82,75638.65,0.0,-0.951,3e-05,7.50326]
[1776802703081,41.82,75639.89,0.0,-0.95097,3e-05,7.50755]
[1776802705709,41.82,75639.15,0.0,-0.951,3e-05,7.50381]
[1776802705934,41.82,75639.15,0.0,-0.951,3e-05,7.50381]
[1776802706036,41.82,75638.63,0.0,-0.95103,3e-05,7.50028]
[1776802706482,41.82,75634.03,0.0,-0.95118,3e-05,7.48137]
[1776802708076,41.82,75634.03,0.0,-0.95118,3e-05,7.48137]
[1776802708128,41.82,75634.03,0.0,-0.95118,3e-05,7.48137]
[1776802708192,41.82,75634.03,0.0,-0.95118,3e-05,7.48137]
[1776802708292,41.82,75630.13,0.0,-0.95131,3e-05,7.46403]
[1776802711794,41.81,75630.24,0.0,-0.95132,3e-05,7.46323]
[1776802711838,41.81,75630.24,0.0,-0.95132,3e-05,7.46323]
[1776802711938,41.81,75630.24,0.0,-0.95132,3e-05,7.46323]
[1776802712524,41.81,75611.8,0.0,-0.95195,3e-05,7.38381]
[1776802714538,41.81,75599.78,0.0,-0.95234,3e-05,7.33386]
[1776802716255,41.81,75594.35,0.0,-0.95253,3e-05,7.31047]
[1776802717464,41.81,75596.31,0.0,-0.95247,3e-05,7.31841]
[1776802717559,41.8,75580.72,0.0,-0.95297,3e-05,7.25454]
[1776802719573,41.8,75581.51,0.0,-0.95296,3e-05,7.25608]
[1776802721231,41.8,75581.51,0.0,-0.95296,3e-05,7.25608]
[1776802721285,41.8,75581.51,0.0,-0.95296,3e-05,7.25608]
[1776802721337,41.8,75581.51,0.0,-0.95296,3e-05,7.25608]
[1776802721580,41.8,75581.26,0.0,-0.95298,3e-05,7.2535]
[1776802723844,41.79,75580.05,0.0,-0.95303,3e-05,7.24709]
[1776802723890,41.79,75580.05,0.0,-0.95303,3e-05,7.24709]
[1776802723936,41.79,75580.05,0.0,-0.95303,3e-05,7.24709]
[1776802723945,41.79,75579.61,0.0,-0.95305,3e-05,7.24455]
[1776802725437,41.79,75579.61,0.0,-0.95305,3e-05,7.24455]
[1776802726628,41.79,75575.22,0.0,-0.95321,3e-05,7.22463]
[1776802729283,41.79,75578.53,0.0,-0.95311,3e-05,7.23722]
[1776802729371,41.79,75578.53,0.0,-0.95311,3e-05,7.23722]
[1776802729443,41.79,75578.53,0.0,-0.95311,3e-05,7.23722]
[1776802729542,41.79,75577.72,0.0,-0.95314,3e-05,7.23322]
[1776802729703,41.79,75577.72,0.0,-0.95314,3e-05,7.23322]
[1776802731067,41.78,75577.64,0.0,-0.95315,3e-05,7.23216]
[1776802731111,41.78,75577.64,0.0,-0.95315,3e-05,7.23216]
[1776802731187,41.78,75577.64,0.0,-0.95315,3e-05,7.23216]
[1776802731286,41.78,75574.03,0.0,-0.95327,3e-05,7.21691]
[1776802731663,41.78,75566.93,0.0,-0.9535,3e-05,7.18771]
[1776802732673,41.78,75550.33,0.0,-0.95402,3e-05,7.12138]
[1776802733680,41.78,75544.06,0.0,-0.95423,3e-05,7.09523]
[1776802735694,41.78,75544.22,0.0,-0.95423,3e-05,7.09487]
[1776802737708,41.77,75548.11,0.0,-0.95412,3e-05,7.10932]
[1776802739856,41.77,75550.51,0.0,-0.95405,3e-05,7.11834]
[1776802739937,41.77,75550.51,0.0,-0.95405,3e-05,7.11834]
[1776802741745,41.77,75558.53,0.0,-0.95381,3e-05,7.14863]
[1776802742755,41.77,75563.26,0.0,-0.95366,3e-05,7.16694]
[1776802744128,41.77,75563.26,0.0,-0.95366,3e-05,7.16694]
[1776802744188,41.77,75563.26,0.0,-0.95366,3e-05,7.16694]
[1776802744443,41.77,75563.26,0.0,-0.95366,3e-05,7.16694]
[1776802744229,41.77,75557.91,0.0,-0.95384,3e-05,7.14492]
[1776802745529,41.77,75557.73,0.0,-0.95385,3e-05,7.14361]
[1776802745690,41.77,75557.73,0.0,-0.95385,3e-05,7.14361]
[1776802745774,41.77,75557.2,0.0,-0.95387,3e-05,7.1409]
[1776802750809,41.76,75558.48,0.0,-0.95385,3e-05,7.14307]
[1776802755042,41.76,75561.61,0.0,-0.95377,3e-05,7.15378]
[1776802755101,41.76,75561.61,0.0,-0.95377,3e-05,7.15378]
[1776802755195,41.76,75561.61,0.0,-0.95377,3e-05,7.15378]
[1776802756174,41.75,75558.65,0.0,-0.95387,3e-05,7.14134]
[1776802756195,41.75,75558.65,0.0,-0.95387,3e-05,7.14134]
[1776802756379,41.75,75558.65,0.0,-0.95387,3e-05,7.14134]
[1776802756441,41.75,75558.65,0.0,-0.95387,3e-05,7.14134]
[1776802756480,41.75,75559.36,0.0,-0.95385,3e-05,7.14359]
[1776802760168,41.75,75559.69,0.0,-0.95385,3e-05,7.14315]
[1776802760197,41.75,75559.69,0.0,-0.95385,3e-05,7.14315]
[1776802760220,41.75,75559.69,0.0,-0.95385,3e-05,7.14315]
[1776802760438,41.75,75559.69,0.0,-0.95385,3e-05,7.14315]
[1776802762616,41.75,75562.69,0.0,-0.95377,3e-05,7.15335]
[1776802762677,41.75,75562.69,0.0,-0.95377,3e-05,7.15335]
[1776802762691,41.75,75562.69,0.0,-0.95377,3e-05,7.15335]
[1776802763062,41.75,75562.69,0.0,-0.95377,3e-05,7.15335]
[1776802763193,41.75,75562.69,0.0,-0.95377,3e-05,7.15335]
[1776802763291,41.75,75563.04,0.0,-0.95377,3e-05,7.15414]
[1776802764292,41.75,75563.04,0.0,-0.95377,3e-05,7.15414]
[1776802764420,41.75,75563.04,0.0,-0.95377,3e-05,7.15414]
[1776802764436,41.75,75563.04,0.0,-0.95377,3e-05,7.15414]
[1776802764439,41.74,75574.31,0.0,-0.95342,3e-05,7.19869]
[1776802764907,41.74,75576.45,0.0,-0.95336,3e-05,7.2066]
[1776802767282,41.74,75577.03,0.0,-0.95334,3e-05,7.20824]
[1776802767331,41.74,75577.03,0.0,-0.95334,3e-05,7.20824]
[1776802767444,41.74,75577.03,0.0,-0.95334,3e-05,7.20824]
[1776802767427,41.74,75576.41,0.0,-0.95337,3e-05,7.20505]
[1776802769517,41.74,75574.04,0.0,-0.95345,3e-05,7.19415]
[1776802769573,41.74,75574.04,0.0,-0.95345,3e-05,7.19415]
[1776802769689,41.74,75574.04,0.0,-0.95345,3e-05,7.19415]
[1776802770054,41.74,75574.04,0.0,-0.95345,3e-05,7.19415]
[1776802770119,41.74,75583.68,0.0,-0.95315,3e-05,7.23291]
[1776802771980,41.73,75580.22,0.0,-0.95328,3e-05,7.21505]
[1776802772879,41.73,75580.22,0.0,-0.95328,3e-05,7.21505]
[1776802772910,41.73,75580.22,0.0,-0.95328,3e-05,7.21505]
[1776802773750,41.73,75578.36,0.0,-0.95335,3e-05,7.20687]
[1776802774403,41.73,75578.36,0.0,-0.95335,3e-05,7.20687]
[1776802774443,41.73,75578.36,0.0,-0.95335,3e-05,7.20687]
[1776802774455,41.73,75578.36,0.0,-0.95335,3e-05,7.20687]
[1776802775007,41.73,75574.04,0.0,-0.9535,3e-05,7.18816]
[1776802776074,41.73,75574.04,0.0,-0.9535,3e-05,7.18816]
[1776802776126,41.73,75574.04,0.0,-0.9535,3e-05,7.18816]
[1776802776189,41.73,75574.04,0.0,-0.9535,3e-05,7.18816]
[1776802776215,41.73,75567.57,0.0,-0.95371,3e-05,7.16156]
[1776802778025,41.73,75565.41,0.0,-0.95378,3e-05,7.15171]
[1776802779481,41.73,75565.41,0.0,-0.95378,3e-05,7.15171]
[1776802779032,41.73,75560.99,0.0,-0.95393,3e-05,7.13344]
[1776802779670,41.73,75560.99,0.0,-0.95393,3e-05,7.13344]
[1776802779690,41.73,75560.99,0.0,-0.95393,3e-05,7.13344]
[1776802780629,41.72,75564.52,0.0,-0.95382,3e-05,7.14697]
[1776802780677,41.72,75564.52,0.0,-0.95382,3e-05,7.14697]
[1776802780692,41.72,75564.52,0.0,-0.95382,3e-05,7.14697]
[1776802781046,41.72,75568.08,0.0,-0.95371,3e-05,7.16062]
[1776802784448,41.72,75569.42,0.0,-0.95368,3e-05,7.16474]
[1776802784560,41.72,75568.64,0.0,-0.95371,3e-05,7.16099]
[1776802784696,41.72,75568.64,0.0,-0.95371,3e-05,7.16099]
[1776802785744,41.72,75566.51,0.0,-0.95378,3e-05,7.15185]
[1776802785795,41.72,75566.51,0.0,-0.95378,3e-05,7.15185]
[1776802785939,41.72,75566.51,0.0,-0.95378,3e-05,7.15185]
[1776802786081,41.72,75567.37,0.0,-0.95376,3e-05,7.15469]
[1776802789453,41.71,75565.8,0.0,-0.95382,3e-05,7.1472]
[1776802789470,41.71,75556.13,0.0,-0.95413,3e-05,7.108]
[1776802790110,41.71,75540.28,0.0,-0.95463,3e-05,7.04448]
[1776802791117,41.71,75540.84,0.0,-0.95461,3e-05,7.04627]
[1776802792842,41.71,75538.21,0.0,-0.9547,3e-05,7.03543]
[1776802797705,41.71,75534.89,0.0,-0.95481,3e-05,7.02029]
[1776802797710,41.71,75534.89,0.0,-0.95481,3e-05,7.02029]
[1776802797821,41.71,75534.89,0.0,-0.95481,3e-05,7.02029]
[1776802797882,41.71,75534.89,0.0,-0.95481,3e-05,7.02029]
[1776802797936,41.71,75534.89,0.0,-0.95481,3e-05,7.02029]
[1776802798172,41.71,75535.72,0.0,-0.95479,3e-05,7.02319]
[1776802803207,41.7,75536.53,0.0,-0.95478,3e-05,7.02445]
[1776802804215,41.7,75543.41,0.0,-0.95457,3e-05,7.05131]
[1776802804784,41.7,75543.41,0.0,-0.95457,3e-05,7.05131]
[1776802804838,41.7,75543.41,0.0,-0.95457,3e-05,7.05131]
[1776802804937,41.7,75543.41,0.0,-0.95457,3e-05,7.05131]
[1776802805221,41.7,75547.16,0.0,-0.95446,3e-05,7.06576]
[1776802806049,41.7,75547.16,0.0,-0.95446,3e-05,7.06576]
[1776802806097,41.7,75547.16,0.0,-0.95446,3e-05,7.06576]
[1776802806191,41.7,75547.16,0.0,-0.95446,3e-05,7.06576]
[1776802806228,41.7,75547.05,0.0,-0.95447,3e-05,7.06487]
[1776802807422,41.7,75547.05,0.0,-0.95447,3e-05,7.06487]
[1776802807438,41.7,75547.05,0.0,-0.95447,3e-05,7.06487]
[1776802807523,41.7,75550.99,0.0,-0.95435,3e-05,7.08007]
[1776802808136,41.7,75550.99,0.0,-0.95435,3e-05,7.08007]
[1776802808187,41.7,75550.99,0.0,-0.95435,3e-05,7.08007]
[1776802808307,41.7,75550.99,0.0,-0.95435,3e-05,7.08007]
[1776802808389,41.7,75556.65,0.0,-0.95418,3e-05,7.10212]
[1776802808584,41.7,75556.65,0.0,-0.95418,3e-05,7.10212]
[1776802808689,41.7,75556.65,0.0,-0.95418,3e-05,7.10212]
[1776802810052,41.7,75558.71,0.0,-0.95412,3e-05,7.10982]
[1776802810062,41.7,75558.71,0.0,-0.95412,3e-05,7.10982]
[1776802810194,41.7,75558.71,0.0,-0.95412,3e-05,7.10982]
[1776802810256,41.7,75562.18,0.0,-0.95401,3e-05,7.12313]
[1776802814288,41.69,75566.05,0.0,-0.95391,3e-05,7.13637]
[1776802816239,41.69,75567.02,0.0,-0.95388,3e-05,7.13967]
[1776802816291,41.69,75567.02,0.0,-0.95388,3e-05,7.13967]
[1776802816437,41.69,75567.02,0.0,-0.95388,3e-05,7.13967]
[1776802817286,41.69,75570.47,0.0,-0.95378,3e-05,7.15289]
[1776802817301,41.69,75570.47,0.0,-0.95378,3e-05,7.15289]
[1776802817448,41.69,75570.47,0.0,-0.95378,3e-05,7.15289]
[1776802817493,41.69,75568.48,0.0,-0.95385,3e-05,7.14432]
[1776802823349,41.68,75574.69,0.0,-0.95368,3e-05,7.1657]
[1776802824182,41.68,75574.69,0.0,-0.95368,3e-05,7.1657]
[1776802824191,41.68,75574.69,0.0,-0.95368,3e-05,7.1657]
[1776802824438,41.68,75574.69,0.0,-0.95368,3e-05,7.1657]
[1776802824512,41.68,75578.09,0.0,-0.95358,3e-05,7.17871]
[1776802825363,41.68,75584.18,0.0,-0.95339,3e-05,7.20253]
[1776802826374,41.68,75589.68,0.0,-0.95322,3e-05,7.22448]
[1776802827429,41.68,75589.68,0.0,-0.95322,3e-05,7.22448]
[1776802827508,41.68,75596.03,0.0,-0.95302,3e-05,7.24988]
[1776802829104,41.68,75596.68,0.0,-0.953,3e-05,7.25223]
[1776802829156,41.68,75596.68,0.0,-0.953,3e-05,7.25223]
[1776802829395,41.68,75594.85,0.0,-0.95306,3e-05,7.24456]
[1776802830769,41.68,75594.76,0.0,-0.95306,3e-05,7.24394]
[1776802835890,41.67,75591.43,0.0,-0.95319,3e-05,7.22646]
[1776802836913,41.67,75589.98,0.0,-0.95324,3e-05,7.22038]
[1776802836938,41.67,75589.98,0.0,-0.95324,3e-05,7.22038]
[1776802837084,41.67,75589.98,0.0,-0.95324,3e-05,7.22038]
[1776802837194,41.67,75589.98,0.0,-0.95324,3e-05,7.22038]
[1776802837454,41.67,75591.28,0.0,-0.9532,3e-05,7.22541]
[1776802840475,41.67,75599.21,0.0,-0.95296,3e-05,7.25673]
[1776802841293,41.67,75599.21,0.0,-0.95296,3e-05,7.25673]
[1776802841445,41.67,75599.21,0.0,-0.95296,3e-05,7.25673]
[1776802841482,41.67,75602.72,0.0,-0.95285,3e-05,7.27065]
[1776802841668,41.67,75602.72,0.0,-0.95285,3e-05,7.27065]
[1776802842490,41.67,75607.42,0.0,-0.9527,3e-05,7.28939]
[1776802843388,41.67,75607.42,0.0,-0.9527,3e-05,7.28939]
[1776802843436,41.67,75607.42,0.0,-0.9527,3e-05,7.28939]
[1776802843497,41.67,75607.46,0.0,-0.9527,3e-05,7.28922]
[1776802848532,41.67,75608.37,0.0,-0.95268,3e-05,7.29131]
[1776802849539,41.66,75619.73,0.0,-0.95232,3e-05,7.33714]
[1776802850546,41.66,75622.69,0.0,-0.95223,3e-05,7.34879]
[1776802851957,41.66,75622.74,0.0,-0.95223,3e-05,7.34858]
[1776802852010,41.66,75622.74,0.0,-0.95223,3e-05,7.34858]
[1776802852197,41.66,75622.74,0.0,-0.95223,3e-05,7.34858]
[1776802852560,41.66,75624.01,0.0,-0.95219,3e-05,7.35333]
[1776802854574,41.66,75630.66,0.0,-0.95198,3e-05,7.37962]
[1776802859195,41.66,75629.63,0.0,-0.95202,3e-05,7.37577]
[1776802859203,41.66,75629.63,0.0,-0.95202,3e-05,7.37577]
[1776802859441,41.66,75629.63,0.0,-0.95202,3e-05,7.37577]
[1776802859449,41.66,75629.04,0.0,-0.95203,3e-05,7.3736]
[1776802863506,41.66,75626.43,0.0,-0.95212,3e-05,7.36318]
[1776802863558,41.66,75626.43,0.0,-0.95212,3e-05,7.36318]
[1776802863688,41.66,75625.08,0.0,-0.95216,3e-05,7.35723]
[1776802863788,41.66,75622.87,0.0,-0.95224,3e-05,7.34734]
[1776802868193,41.66,75624.85,0.0,-0.95218,3e-05,7.35457]
[1776802868438,41.66,75624.85,0.0,-0.95218,3e-05,7.35457]
[1776802868563,41.66,75624.85,0.0,-0.95218,3e-05,7.35457]
[1776802868537,41.66,75621.25,0.0,-0.95231,3e-05,7.33904]
[1776802868694,41.66,75621.25,0.0,-0.95231,3e-05,7.33904]
[1776802868792,41.66,75618.73,0.0,-0.95239,3e-05,7.32839]
[1776802870739,41.66,75616.27,0.0,-0.95247,3e-05,7.31838]
[1776802870938,41.66,75616.27,0.0,-0.95247,3e-05,7.31838]
[1776802870958,41.65,75611.59,0.0,-0.95263,3e-05,7.29862]
[1776802872224,41.65,75611.59,0.0,-0.95263,3e-05,7.29862]
[1776802872276,41.65,75611.59,0.0,-0.95263,3e-05,7.29862]
[1776802872437,41.65,75611.59,0.0,-0.95263,3e-05,7.29862]
[1776802872479,41.65,75601.99,0.0,-0.95294,3e-05,7.25939]
[1776802874149,41.65,75600.77,0.0,-0.95298,3e-05,7.25392]
[1776802874944,41.65,75600.77,0.0,-0.95298,3e-05,7.25392]
[1776802878236,41.65,75601.61,0.0,-0.95296,3e-05,7.2568]
[1776802878288,41.65,75601.61,0.0,-0.95296,3e-05,7.2568]
[1776802878441,41.65,75601.61,0.0,-0.95296,3e-05,7.2568]
[1776802878541,41.65,75604.5,0.0,-0.95287,3e-05,7.26797]
[1776802878751,41.65,75607.97,0.0,-0.95276,3e-05,7.28203]
[1776802880572,41.65,75607.97,0.0,-0.95276,3e-05,7.28203]
[1776802880608,41.65,75614.58,0.0,-0.95255,3e-05,7.30826]
[1776802880677,41.65,75614.58,0.0,-0.95255,3e-05,7.30826]
[1776802880694,41.65,75614.58,0.0,-0.95255,3e-05,7.30826]
[1776802880765,41.65,75611.87,0.0,-0.95264,3e-05,7.2969]
[1776802882779,41.65,75608.52,0.0,-0.95275,3e-05,7.28299]
[1776802885894,41.65,75606.51,0.0,-0.95282,3e-05,7.27394]
[1776802885936,41.65,75606.51,0.0,-0.95282,3e-05,7.27394]
[1776802886478,41.65,75606.51,0.0,-0.95282,3e-05,7.27394]
[1776802886542,41.65,75606.51,0.0,-0.95282,3e-05,7.27394]
[1776802886586,41.65,75598.76,0.0,-0.95307,3e-05,7.2423]
[1776802886701,41.65,75598.76,0.0,-0.95307,3e-05,7.2423]
[1776802886807,41.64,75601.52,0.0,-0.95299,3e-05,7.25321]
[1776802887814,41.64,75608.14,0.0,-0.95278,3e-05,7.27975]
[1776802889828,41.64,75603.39,0.0,-0.95293,3e-05,7.25993]
[1776802891584,41.64,75603.39,0.0,-0.95293,3e-05,7.25993]
[1776802891627,41.64,75603.39,0.0,-0.95293,3e-05,7.25993]
[1776802891586,41.64,75579.66,0.0,-0.95371,3e-05,7.16128]
[1776802891846,41.64,75566.46,0.0,-0.95413,3e-05,7.10785]
[1776802892853,41.64,75564.96,0.0,-0.95417,3e-05,7.10185]
[1776802894362,41.64,75564.96,0.0,-0.95417,3e-05,7.10185]
[1776802894432,41.64,75564.96,0.0,-0.95418,3e-05,7.10134]
[1776802896881,41.64,75569.0,0.0,-0.95406,3e-05,7.11598]
[1776802897888,41.64,75575.5,0.0,-0.95386,3e-05,7.14146]
[1776802898993,41.64,75575.5,0.0,-0.95386,3e-05,7.14146]
[1776802899044,41.64,75575.5,0.0,-0.95386,3e-05,7.14146]
[1776802899190,41.64,75575.5,0.0,-0.95386,3e-05,7.14146]
[1776802899260,41.63,75579.01,0.0,-0.95376,3e-05,7.15496]
[1776802901983,41.63,75580.08,0.0,-0.95373,3e-05,7.15807]
[1776802902020,41.63,75580.08,0.0,-0.95373,3e-05,7.15807]
[1776802902924,41.63,75585.28,0.0,-0.95358,3e-05,7.17775]
[1776802904552,41.63,75585.28,0.0,-0.95358,3e-05,7.17775]
[1776802904562,41.63,75585.28,0.0,-0.95358,3e-05,7.17775]
[1776802904597,41.63,75585.18,0.0,-0.95359,3e-05,7.17673]
[1776802904689,41.63,75585.18,0.0,-0.95359,3e-05,7.17673]
[1776802905180,41.63,75585.18,0.0,-0.95359,3e-05,7.17673]
[1776802905281,41.63,75582.8,0.0,-0.95367,3e-05,7.16655]
[1776802906592,41.63,75582.8,0.0,-0.95367,3e-05,7.16655]
[1776802905945,41.63,75576.68,0.0,-0.95386,3e-05,7.1414]
[1776802906686,41.63,75576.68,0.0,-0.95386,3e-05,7.1414]
[1776802906707,41.63,75576.68,0.0,-0.95386,3e-05,7.1414]
[1776802907520,41.63,75576.68,0.0,-0.95386,3e-05,7.1414]
[1776802907622,41.63,75573.2,0.0,-0.95398,3e-05,7.12691]
[1776802907691,41.63,75573.2,0.0,-0.95398,3e-05,7.12691]
[1776802909252,41.62,75572.62,0.0,-0.954,3e-05,7.12406]
[1776802909282,41.62,75572.62,0.0,-0.954,3e-05,7.12406]
[1776802909292,41.62,75572.62,0.0,-0.954,3e-05,7.12406]
[1776802909323,41.62,75571.1,0.0,-0.95405,3e-05,7.11745]
[1776802909675,41.62,75571.1,0.0,-0.95405,3e-05,7.11745]
[1776802909976,41.62,75573.0,0.0,-0.954,3e-05,7.12453]
[1776802910824,41.62,75573.0,0.0,-0.954,3e-05,7.12453]
[1776802910874,41.62,75573.0,0.0,-0.954,3e-05,7.12453]
[1776802912885,41.62,75568.53,0.0,-0.95414,3e-05,7.10562]
[1776802913000,41.62,75563.64,0.0,-0.9543,3e-05,7.08561]
[1776802914253,41.62,75560.42,0.0,-0.95441,3e-05,7.07232]
[1776802914992,41.62,75560.42,0.0,-0.95441,3e-05,7.07232]
[1776802914997,41.62,75560.42,0.0,-0.95441,3e-05,7.07232]
[1776802916987,41.62,75558.55,0.0,-0.95447,3e-05,7.06399]
[1776802917346,41.62,75558.55,0.0,-0.95447,3e-05,7.06399]
[1776802917412,41.62,75557.15,0.0,-0.95452,3e-05,7.05799]
[1776802918034,41.61,75554.07,0.0,-0.95462,3e-05,7.04533]
[1776802920048,41.61,75550.25,0.0,-0.95474,3e-05,7.02938]
[1776802920684,41.61,75550.25,0.0,-0.95474,3e-05,7.02938]
[1776802920695,41.61,75550.25,0.0,-0.95474,3e-05,7.02938]
[1776802920936,41.61,75550.25,0.0,-0.95474,3e-05,7.02938]
[1776802921199,41.61,75550.25,0.0,-0.95474,3e-05,7.02938]
[1776802921293,41.61,75551.95,0.0,-0.95469,3e-05,7.03575]
[1776802923069,41.61,75563.88,0.0,-0.95433,3e-05,7.08241]
[1776802923712,41.61,75563.88,0.0,-0.95433,3e-05,7.08241]
[1776802923764,41.61,75563.88,0.0,-0.95433,3e-05,7.08241]
[1776802923938,41.61,75563.88,0.0,-0.95433,3e-05,7.08241]
[1776802924076,41.61,75566.21,0.0,-0.95426,3e-05,7.09124]
[1776802927867,41.61,75568.25,0.0,-0.95421,3e-05,7.09792]
[1776802927919,41.61,75568.25,0.0,-0.95421,3e-05,7.09792]
[1776802927936,41.61,75568.25,0.0,-0.95421,3e-05,7.09792]
[1776802929111,41.6,75573.43,0.0,-0.95405,3e-05,7.11763]
[1776802932512,41.6,75575.16,0.0,-0.95401,3e-05,7.1235]
[1776802932563,41.6,75575.16,0.0,-0.95401,3e-05,7.1235]
[1776802932688,41.6,75576.82,0.0,-0.95396,3e-05,7.12962]
[1776802933139,41.6,75580.19,0.0,-0.95386,3e-05,7.14258]
[1776802936160,41.6,75583.82,0.0,-0.95376,3e-05,7.15544]
[1776802936916,41.6,75583.82,0.0,-0.95376,3e-05,7.15544]
[1776802936938,41.6,75583.82,0.0,-0.95376,3e-05,7.15544]
[1776802936982,41.6,75583.82,0.0,-0.95376,3e-05,7.15544]
[1776802938174,41.59,75588.87,0.0,-0.95361,3e-05,7.17455]
[1776802939687,41.59,75588.76,0.0,-0.95361,3e-05,7.17349]
[1776802939936,41.59,75588.76,0.0,-0.95361,3e-05,7.17349]
[1776802943220,41.59,75585.57,0.0,-0.95373,3e-05,7.15886]
[1776802943765,41.59,75586.57,0.0,-0.9537,3e-05,7.16228]
[1776802943811,41.59,75586.57,0.0,-0.9537,3e-05,7.16228]
[1776802943937,41.59,75586.57,0.0,-0.9537,3e-05,7.16228]
[1776802949252,41.58,75589.57,0.0,-0.95364,3e-05,7.17071]
[1776802951266,41.58,75593.99,0.0,-0.95352,3e-05,7.18448]
[1776802951893,41.58,75593.99,0.0,-0.95352,3e-05,7.18448]
[1776802951895,41.58,75593.99,0.0,-0.95352,3e-05,7.18448]
[1776802951940,41.58,75593.99,0.0,-0.95352,3e-05,7.18448]
[1776802957320,41.58,75595.6,0.0,-0.95348,3e-05,7.19013]
[1776802957873,41.58,75595.6,0.0,-0.95348,3e-05,7.19013]
[1776802957883,41.58,75595.6,0.0,-0.95348,3e-05,7.19013]
[1776802957935,41.58,75595.6,0.0,-0.95348,3e-05,7.19013]
[1776802959337,41.58,75600.81,0.0,-0.95332,3e-05,7.21083]
[1776802961351,41.58,75604.49,0.0,-0.9532,3e-05,7.22533]
[1776802966386,41.57,75603.11,0.0,-0.95325,3e-05,7.21878]
[1776802967393,41.57,75607.39,0.0,-0.95312,3e-05,7.23588]
[1776802968332,41.57,75607.39,0.0,-0.95312,3e-05,7.23588]
[1776802968385,41.57,75607.39,0.0,-0.95312,3e-05,7.23588]
[1776802968438,41.57,75607.39,0.0,-0.95312,3e-05,7.23588]
[1776802970626,41.57,75604.93,0.0,-0.9532,3e-05,7.2255]
[1776802970678,41.57,75604.93,0.0,-0.9532,3e-05,7.2255]
[1776802970690,41.57,75604.93,0.0,-0.9532,3e-05,7.2255]
[1776802970700,41.57,75604.46,0.0,-0.95322,3e-05,7.22339]
[1776802976456,41.57,75604.43,0.0,-0.95323,3e-05,7.2221]
[1776802980697,41.57,75610.1,0.0,-0.95305,3e-05,7.24423]
[1776802981302,41.57,75610.1,0.0,-0.95305,3e-05,7.24423]
[1776802981438,41.57,75610.1,0.0,-0.95305,3e-05,7.24423]
[1776802981568,41.57,75610.1,0.0,-0.95305,3e-05,7.24423]
[1776802981633,41.57,75613.88,0.0,-0.95294,3e-05,7.25931]
[1776802982593,41.57,75613.88,0.0,-0.95294,3e-05,7.25931]
[1776802982689,41.57,75613.88,0.0,-0.95294,3e-05,7.25931]
[1776802982694,41.57,75619.93,0.0,-0.95274,3e-05,7.2836]
[1776802983506,41.57,75615.22,0.0,-0.9529,3e-05,7.26419]
[1776802986527,41.57,75620.73,0.0,-0.95273,3e-05,7.28576]
[1776802987876,41.56,75622.3,0.0,-0.95268,3e-05,7.29183]
[1776802987942,41.56,75622.3,0.0,-0.95268,3e-05,7.29183]
[1776802988249,41.56,75622.3,0.0,-0.95268,3e-05,7.29183]
[1776802988435,41.56,75622.3,0.0,-0.95268,3e-05,7.29183]
[1776802993576,41.56,75624.49,0.0,-0.95262,3e-05,7.2988]
[1776802998611,41.56,75623.69,0.0,-0.95266,3e-05,7.29396]
[1776803000345,41.56,75623.48,0.0,-0.95267,3e-05,7.2928]
[1776803000435,41.56,75623.48,0.0,-0.95267,3e-05,7.2928]
[1776803001632,41.56,75618.01,0.0,-0.95285,3e-05,7.26996]
[1776803002724,41.56,75618.01,0.0,-0.95285,3e-05,7.26996]
[1776803002740,41.56,75618.01,0.0,-0.95285,3e-05,7.26996]
[1776803002639,41.56,75614.28,0.0,-0.95297,3e-05,7.25457]
[1776803002939,41.56,75614.28,0.0,-0.95297,3e-05,7.25457]
[1776803003646,41.55,75606.63,0.0,-0.95322,3e-05,7.22337]
[1776803004653,41.55,75607.1,0.0,-0.95321,3e-05,7.22507]
[1776803007674,41.55,75603.26,0.0,-0.95333,3e-05,7.20898]
[1776803008093,41.55,75603.26,0.0,-0.95333,3e-05,7.20898]
[1776803008187,41.55,75603.26,0.0,-0.95333,3e-05,7.20898]
[1776803008298,41.55,75603.26,0.0,-0.95333,3e-05,7.20898]
[1776803009267,41.55,75601.13,0.0,-0.9534,3e-05,7.20022]
[1776803009445,41.55,75601.13,0.0,-0.9534,3e-05,7.20022]
[1776803009688,41.55,75597.81,0.0,-0.95351,3e-05,7.18668]
[1776803011702,41.55,75604.22,0.0,-0.95332,3e-05,7.20948]
[1776803011837,41.55,75604.22,0.0,-0.95332,3e-05,7.20948]
[1776803011944,41.55,75604.22,0.0,-0.95332,3e-05,7.20948]
[1776803012083,41.55,75604.22,0.0,-0.95332,3e-05,7.20948]
[1776803012193,41.55,75604.22,0.0,-0.95332,3e-05,7.20948]
[1776803012709,41.55,75607.91,0.0,-0.95321,3e-05,7.22422]
[1776803013716,41.55,75610.67,0.0,-0.95312,3e-05,7.23519]
[1776803015730,41.55,75614.43,0.0,-0.95301,3e-05,7.24999]
[1776803017838,41.55,75615.72,0.0,-0.95297,3e-05,7.25473]
[1776803017937,41.55,75615.72,0.0,-0.95297,3e-05,7.25473]
[1776803023846,41.55,75615.64,0.0,-0.95298,3e-05,7.2532]
[1776803023941,41.55,75615.64,0.0,-0.95298,3e-05,7.2532]
[1776803024146,41.55,75615.64,0.0,-0.95298,3e-05,7.2532]
[1776803024235,41.55,75615.64,0.0,-0.95298,3e-05,7.2532]
[1776803024434,41.55,75615.64,0.0,-0.95298,3e-05,7.2532]
[1776803026807,41.55,75609.69,0.0,-0.95318,3e-05,7.22815]
[1776803028395,41.55,75609.69,0.0,-0.95318,3e-05,7.22815]
[1776803028438,41.55,75609.69,0.0,-0.95318,3e-05,7.22815]
[1776803028619,41.55,75609.69,0.0,-0.95318,3e-05,7.22815]
[1776803028823,41.54,75604.82,0.0,-0.95334,3e-05,7.20804]
[1776803031135,41.54,75604.75,0.0,-0.95334,3e-05,7.20757]
[1776803031196,41.54,75604.75,0.0,-0.95334,3e-05,7.20757]
[1776803034660,41.54,75607.19,0.0,-0.95327,3e-05,7.21692]
[1776803034687,41.54,75607.19,0.0,-0.95327,3e-05,7.21692]
[1776803034711,41.54,75607.19,0.0,-0.95327,3e-05,7.21692]
[1776803037090,41.54,75606.67,0.0,-0.95329,3e-05,7.21429]
[1776803037191,41.54,75606.67,0.0,-0.95329,3e-05,7.21429]
[1776803042919,41.54,75607.93,0.0,-0.95326,3e-05,7.21812]
[1776803045598,41.54,75607.51,0.0,-0.95327,3e-05,7.21607]
[1776803045690,41.54,75607.51,0.0,-0.95327,3e-05,7.21607]
[1776803045851,41.54,75606.67,0.0,-0.9533,3e-05,7.21251]
[1776803046398,41.54,75606.67,0.0,-0.9533,3e-05,7.21251]
[1776803046435,41.54,75606.67,0.0,-0.9533,3e-05,7.21251]
[1776803046499,41.54,75600.54,0.0,-0.9535,3e-05,7.18761]
[1776803047955,41.54,75616.78,0.0,-0.95298,3e-05,7.253]
[1776803049754,41.54,75616.78,0.0,-0.95298,3e-05,7.253]
[1776803049759,41.54,75616.78,0.0,-0.95298,3e-05,7.253]
[1776803049789,41.54,75617.51,0.0,-0.95296,3e-05,7.25573]
[1776803049938,41.54,75617.51,0.0,-0.95296,3e-05,7.25573]
[1776803053666,41.54,75620.8,0.0,-0.95286,3e-05,7.26833]
[1776803053690,41.54,75620.8,0.0,-0.95286,3e-05,7.26833]
[1776803054068,41.54,75622.12,0.0,-0.95282,3e-05,7.27343]
[1776803060719,41.53,75625.94,0.0,-0.95271,3e-05,7.28723]
[1776803061170,41.53,75626.82,0.0,-0.95268,3e-05,7.29108]
[1776803061194,41.53,75626.82,0.0,-0.95268,3e-05,7.29108]
[1776803061526,41.53,75626.82,0.0,-0.95268,3e-05,7.29108]
[1776803067101,41.53,75629.87,0.0,-0.95258,3e-05,7.30351]
[1776803069204,41.53,75629.94,0.0,-0.95258,3e-05,7.30346]
[1776803069436,41.53,75629.94,0.0,-0.95258,3e-05,7.30346]
[1776803069652,41.53,75629.94,0.0,-0.95258,3e-05,7.30346]
[1776803075282,41.53,75631.04,0.0,-0.95258,3e-05,7.30308]
[1776803075439,41.53,75631.04,0.0,-0.95258,3e-05,7.30308]
[1776803081734,41.52,75632.98,0.0,-0.95254,3e-05,7.30895]
[1776803084220,41.52,75636.43,0.0,-0.95244,3e-05,7.32163]
[1776803086235,41.52,75655.4,0.0,-0.95183,3e-05,7.39856]
[1776803087241,41.52,75661.23,0.0,-0.95164,3e-05,7.42204]
[1776803089055,41.52,75662.95,0.0,-0.95159,3e-05,7.42859]
[1776803089369,41.52,75662.95,0.0,-0.95159,3e-05,7.42859]
[1776803089379,41.52,75665.82,0.0,-0.9515,3e-05,7.43988]
[1776803091447,41.52,75666.23,0.0,-0.95149,3e-05,7.44101]
[1776803091548,41.51,75665.4,0.0,-0.95152,3e-05,7.43703]
[1776803094291,41.51,75668.57,0.0,-0.95143,3e-05,7.44843]
[1776803095443,41.51,75668.57,0.0,-0.95143,3e-05,7.44843]
[1776803095543,41.51,75657.98,0.0,-0.95178,3e-05,7.40425]
[1776803096305,41.51,75651.26,0.0,-0.95201,3e-05,7.37616]
[1776803097312,41.51,75648.37,0.0,-0.9521,3e-05,7.36386]
[1776803099326,41.51,75651.86,0.0,-0.952,3e-05,7.37729]
[1776803101340,41.5,75655.94,0.0,-0.95187,3e-05,7.39315]
[1776803104364,41.5,75659.84,0.0,-0.95176,3e-05,7.40774]
[1776803105371,41.5,75666.03,0.0,-0.95156,3e-05,7.43272]
[1776803107385,41.5,75662.43,0.0,-0.95167,3e-05,7.41797]
[1776803108651,41.5,75662.43,0.0,-0.95167,3e-05,7.41797]
[1776803108733,41.5,75661.15,0.0,-0.95172,3e-05,7.41277]
[1776803109734,41.5,75665.23,0.0,-0.95158,3e-05,7.42965]
[1776803110441,41.5,75665.23,0.0,-0.95158,3e-05,7.42965]
[1776803111414,41.5,75669.89,0.0,-0.95143,3e-05,7.44895]
[1776803112446,41.5,75669.89,0.0,-0.95143,3e-05,7.44895]
[1776803112538,41.5,75675.17,0.0,-0.95125,3e-05,7.47077]
[1776803113427,41.5,75679.05,0.0,-0.95113,3e-05,7.4868]
[1776803118462,41.5,75680.67,0.0,-0.95107,3e-05,7.49327]
[1776803122490,41.5,75685.12,0.0,-0.95093,3e-05,7.5115]
[1776803123851,41.5,75685.12,0.0,-0.95093,3e-05,7.5115]
[1776803123903,41.5,75686.93,0.0,-0.95087,3e-05,7.51894]
[1776803123942,41.5,75686.93,0.0,-0.95087,3e-05,7.51894]
[1776803124504,41.5,75687.27,0.0,-0.95086,3e-05,7.52026]
[1776803125511,41.5,75696.28,0.0,-0.95056,3e-05,7.55763]
[1776803126518,41.5,75696.7,0.0,-0.95055,3e-05,7.55923]
[1776803131553,41.5,75697.17,0.0,-0.95056,3e-05,7.55754]
[1776803136588,41.5,75697.69,0.0,-0.95054,3e-05,7.55902]
[1776803141623,41.49,75695.35,0.0,-0.95063,3e-05,7.54858]
[1776803144644,41.49,75692.51,0.0,-0.95073,3e-05,7.53639]
[1776803148673,41.49,75686.28,0.0,-0.95093,3e-05,7.51013]
[1776803149680,41.49,75682.54,0.0,-0.95106,3e-05,7.49457]
[1776803151694,41.49,75689.38,0.0,-0.95083,3e-05,7.5229]
[1776803152701,41.49,75691.35,0.0,-0.95077,3e-05,7.53101]
[1776803153707,41.49,75694.89,0.0,-0.95065,3e-05,7.54564]
[1776803154715,41.49,75703.33,0.0,-0.95037,3e-05,7.5807]
[1776803155722,41.49,75703.97,0.0,-0.95035,3e-05,7.58321]
[1776803160757,41.49,75701.6,0.0,-0.95044,3e-05,7.57247]
[1776803165793,41.49,75700.88,0.0,-0.95047,3e-05,7.5687]
[1776803168814,41.49,75696.88,0.0,-0.9506,3e-05,7.55158]
[1776803169822,41.49,75686.39,0.0,-0.95095,3e-05,7.50785]
[1776803170828,41.49,75686.96,0.0,-0.95094,3e-05,7.51015]
[1776803172842,41.49,75700.37,0.0,-0.95049,3e-05,7.5658]
[1776803173849,41.49,75703.5,0.0,-0.95039,3e-05,7.5787]
[1776803178883,41.49,75704.72,0.0,-0.95035,3e-05,7.58286]
[1776803179891,41.49,75700.71,0.0,-0.95049,3e-05,7.56595]
[1776803181970,41.48,75703.15,0.0,-0.95041,3e-05,7.57581]
[1776803182160,41.48,75703.15,0.0,-0.95041,3e-05,7.57581]
[1776803182918,41.48,75708.13,0.0,-0.95025,3e-05,7.59645]
[1776803183928,41.48,75709.91,0.0,-0.95019,3e-05,7.60368]
[1776803184935,41.48,75717.85,0.0,-0.94992,3e-05,7.6367]
[1776803185309,41.48,75717.85,0.0,-0.94992,3e-05,7.6367]
[1776803185942,41.48,75718.6,0.0,-0.9499,3e-05,7.63962]
[1776803187575,41.48,75718.66,0.0,-0.9499,3e-05,7.6393]
[1776803187964,41.48,75722.2,0.0,-0.94978,3e-05,7.65416]
[1776803188964,41.48,75726.29,0.0,-0.94965,3e-05,7.67106]
[1776803190077,41.48,75729.88,0.0,-0.94953,3e-05,7.68586]
[1776803190994,41.48,75745.16,0.0,-0.94901,3e-05,7.75002]
[1776803191999,41.48,75736.62,0.0,-0.94932,3e-05,7.71068]
[1776803193951,41.48,75730.39,0.0,-0.94954,3e-05,7.68356]
[1776803195946,41.48,75731.95,0.0,-0.94949,3e-05,7.69013]
[1776803196027,41.48,75732.13,0.0,-0.94949,3e-05,7.69015]
[1776803196994,41.48,75732.13,0.0,-0.94949,3e-05,7.69015]
[1776803197046,41.48,75732.13,0.0,-0.94949,3e-05,7.69015]
[1776803197192,41.48,75732.13,0.0,-0.94949,3e-05,7.69015]
[1776803198041,41.47,75746.69,0.0,-0.949,3e-05,7.75088]
[1776803199945,41.47,75746.69,0.0,-0.949,3e-05,7.75088]
[1776803200055,41.47,75741.67,0.0,-0.94918,3e-05,7.72879]
[1776803201669,41.47,75741.67,0.0,-0.94918,3e-05,7.72879]
[1776803201724,41.47,75741.67,0.0,-0.94918,3e-05,7.72879]
[1776803201939,41.47,75741.67,0.0,-0.94918,3e-05,7.72879]
[1776803201825,41.47,75742.52,0.0,-0.94916,3e-05,7.73147]
[1776803202069,41.47,75742.73,0.0,-0.94915,3e-05,7.73236]
[1776803203821,41.47,75742.73,0.0,-0.94915,3e-05,7.73236]
[1776803203873,41.47,75742.73,0.0,-0.94915,3e-05,7.73236]
[1776803203939,41.47,75742.73,0.0,-0.94915,3e-05,7.73236]
[1776803208762,41.47,75745.28,0.0,-0.94908,3e-05,7.74047]
[1776803208867,41.47,75745.28,0.0,-0.94908,3e-05,7.74047]
[1776803208935,41.47,75745.28,0.0,-0.94908,3e-05,7.74047]
[1776803211133,41.46,75752.35,0.0,-0.94885,3e-05,7.76905]
[1776803212918,41.46,75752.35,0.0,-0.94885,3e-05,7.76905]
[1776803212970,41.46,75752.35,0.0,-0.94885,3e-05,7.76905]
[1776803212140,41.46,75753.15,0.0,-0.94883,3e-05,7.7715]
[1776803214393,41.46,75752.52,0.0,-0.94886,3e-05,7.76832]
[1776803214654,41.46,75752.52,0.0,-0.94886,3e-05,7.76832]
[1776803214718,41.46,75754.14,0.0,-0.94881,3e-05,7.77469]
[1776803216168,41.46,75747.65,0.0,-0.94904,3e-05,7.74618]
[1776803217219,41.46,75747.65,0.0,-0.94904,3e-05,7.74618]
[1776803217325,41.46,75747.65,0.0,-0.94904,3e-05,7.74618]
[1776803217435,41.46,75747.65,0.0,-0.94904,3e-05,7.74618]
[1776803218434,41.46,75748.59,0.0,-0.94901,3e-05,7.7497]
[1776803218613,41.46,75748.59,0.0,-0.94901,3e-05,7.7497]
[1776803218690,41.46,75748.59,0.0,-0.94901,3e-05,7.7497]
[1776803218699,41.46,75751.31,0.0,-0.94892,3e-05,7.76075]
[1776803220197,41.45,75754.47,0.0,-0.94882,3e-05,7.77316]
[1776803221709,41.45,75754.47,0.0,-0.94882,3e-05,7.77316]
[1776803221760,41.45,75754.47,0.0,-0.94882,3e-05,7.77316]
[1776803221939,41.45,75754.47,0.0,-0.94882,3e-05,7.77316]
[1776803224225,41.45,75749.92,0.0,-0.94899,3e-05,7.75179]
[1776803225057,41.45,75749.92,0.0,-0.94899,3e-05,7.75179]
[1776803225101,41.45,75749.92,0.0,-0.94899,3e-05,7.75179]
[1776803225188,41.45,75749.92,0.0,-0.94899,3e-05,7.75179]
[1776803225233,41.45,75747.65,0.0,-0.94908,3e-05,7.7417]
[1776803226083,41.45,75747.65,0.0,-0.94908,3e-05,7.7417]
[1776803226276,41.45,75747.65,0.0,-0.94908,3e-05,7.7417]
[1776803226376,41.45,75739.44,0.0,-0.94936,3e-05,7.70655]
[1776803227987,41.45,75739.44,0.0,-0.94936,3e-05,7.70655]
[1776803227249,41.45,75740.29,0.0,-0.94933,3e-05,7.70974]
[1776803228219,41.45,75740.29,0.0,-0.94933,3e-05,7.70974]
[1776803228256,41.45,75745.67,0.0,-0.94915,3e-05,7.73207]
[1776803229675,41.45,75745.67,0.0,-0.94915,3e-05,7.73207]
[1776803229758,41.45,75744.83,0.0,-0.94919,3e-05,7.72808]
[1776803231020,41.44,75743.61,0.0,-0.94923,3e-05,7.72249]
[1776803231277,41.44,75754.16,0.0,-0.94887,3e-05,7.76673]
[1776803232294,41.44,75754.16,0.0,-0.94887,3e-05,7.76673]
[1776803232490,41.44,75754.16,0.0,-0.94887,3e-05,7.76673]
[1776803232491,41.44,75757.74,0.0,-0.94875,3e-05,7.7819]
[1776803234543,41.44,75756.54,0.0,-0.94879,3e-05,7.77676]
[1776803234625,41.44,75755.42,0.0,-0.94883,3e-05,7.77197]
[1776803238997,41.44,75756.32,0.0,-0.94881,3e-05,7.77474]
[1776803239019,41.44,75754.98,0.0,-0.94886,3e-05,7.76855]
[1776803239196,41.44,75754.98,0.0,-0.94886,3e-05,7.76855]
[1776803239909,41.44,75754.98,0.0,-0.94886,3e-05,7.76855]
[1776803239938,41.44,75754.98,0.0,-0.94886,3e-05,7.76855]
[1776803239957,41.44,75753.51,0.0,-0.94891,3e-05,7.76183]
[1776803240026,41.44,75753.51,0.0,-0.94891,3e-05,7.76183]
[1776803240444,41.44,75753.51,0.0,-0.94891,3e-05,7.76183]
[1776803240470,41.44,75747.63,0.0,-0.94912,3e-05,7.73644]
[1776803241155,41.44,75747.63,0.0,-0.94912,3e-05,7.73644]
[1776803241346,41.44,75747.63,0.0,-0.94912,3e-05,7.73644]
[1776803241347,41.44,75772.25,0.0,-0.94827,3e-05,7.8411]
[1776803242726,41.44,75772.25,0.0,-0.94827,3e-05,7.8411]
[1776803242784,41.44,75780.3,0.0,-0.948,3e-05,7.87536]
[1776803243361,41.44,75781.15,0.0,-0.94797,3e-05,7.87881]
[1776803244574,41.44,75781.15,0.0,-0.94797,3e-05,7.87881]
[1776803244666,41.44,75780.23,0.0,-0.948,3e-05,7.87468]
[1776803246382,41.44,75776.33,0.0,-0.94814,3e-05,7.85764]
[1776803248396,41.44,75771.62,0.0,-0.94831,3e-05,7.83723]
[1776803249403,41.44,75767.68,0.0,-0.94844,3e-05,7.82031]
[1776803252746,41.44,75779.18,0.0,-0.94806,3e-05,7.86621]
[1776803253433,41.44,75784.62,0.0,-0.94788,3e-05,7.88933]
[1776803254439,41.43,75790.62,0.0,-0.94767,3e-05,7.91486]
[1776803255447,41.43,75794.67,0.0,-0.94753,3e-05,7.93202]
[1776803256454,41.44,75789.75,0.0,-0.9477,3e-05,7.91116]
[1776803258196,41.43,75789.21,0.0,-0.94772,3e-05,7.90861]
[1776803258468,41.43,75787.49,0.0,-0.94778,3e-05,7.90101]
[1776803261254,41.43,75787.65,0.0,-0.94778,3e-05,7.90126]
[1776803261262,41.43,75787.65,0.0,-0.94778,3e-05,7.90126]
[1776803261416,41.43,75787.65,0.0,-0.94778,3e-05,7.90126]
[1776803262192,41.43,75785.29,0.0,-0.94786,3e-05,7.89147]
[1776803262496,41.43,75782.96,0.0,-0.94794,3e-05,7.8813]
[1776803264045,41.43,75784.36,0.0,-0.9479,3e-05,7.88712]
[1776803264173,41.43,75784.36,0.0,-0.9479,3e-05,7.88712]
[1776803264199,41.43,75784.36,0.0,-0.9479,3e-05,7.88712]
[1776803268594,41.44,75786.0,0.0,-0.94783,3e-05,7.89553]
[1776803268643,41.44,75786.0,0.0,-0.94783,3e-05,7.89553]
[1776803268703,41.44,75786.0,0.0,-0.94783,3e-05,7.89553]
[1776803274288,41.44,75784.71,0.0,-0.94785,3e-05,7.89207]
[1776803274437,41.44,75784.71,0.0,-0.94785,3e-05,7.89207]
[1776803274582,41.44,75784.71,0.0,-0.94785,3e-05,7.89207]
[1776803274698,41.44,75784.71,0.0,-0.94785,3e-05,7.89207]
[1776803280632,41.44,75780.85,0.0,-0.94798,3e-05,7.87678]
[1776803281634,41.44,75764.24,0.0,-0.94855,3e-05,7.80574]
[1776803282641,41.44,75761.84,0.0,-0.94864,3e-05,7.79548]
[1776803284683,41.44,75757.8,0.0,-0.94878,3e-05,7.77826]
[1776803285662,41.44,75751.63,0.0,-0.94899,3e-05,7.75209]
[1776803286691,41.44,75751.63,0.0,-0.94899,3e-05,7.75209]
[1776803286784,41.44,75747.68,0.0,-0.94912,3e-05,7.73541]
[1776803287355,41.44,75747.68,0.0,-0.94912,3e-05,7.73541]
[1776803287453,41.44,75747.68,0.0,-0.94912,3e-05,7.73541]
[1776803287544,41.44,75747.68,0.0,-0.94912,3e-05,7.73541]
[1776803288553,41.44,75746.1,0.0,-0.94917,3e-05,7.7288]
[1776803288694,41.44,75746.1,0.0,-0.94917,3e-05,7.7288]
[1776803288791,41.44,75742.67,0.0,-0.94929,3e-05,7.71438]
[1776803290693,41.44,75741.7,0.0,-0.94932,3e-05,7.71039]
[1776803290697,41.44,75737.68,0.0,-0.94946,3e-05,7.69354]
[1776803291704,41.44,75733.18,0.0,-0.94961,3e-05,7.67472]
[1776803292875,41.44,75733.18,0.0,-0.94961,3e-05,7.67472]
[1776803292900,41.44,75733.18,0.0,-0.94961,3e-05,7.67472]
[1776803292943,41.44,75733.18,0.0,-0.94961,3e-05,7.67472]
[1776803293039,41.44,75729.41,0.0,-0.94974,3e-05,7.65856]
[1776803294726,41.44,75715.43,0.0,-0.95022,3e-05,7.59938]
[1776803295733,41.44,75713.85,0.0,-0.95027,3e-05,7.59259]
[1776803297304,41.44,75712.63,0.0,-0.95031,3e-05,7.58732]
[1776803297343,41.44,75712.63,0.0,-0.95031,3e-05,7.58732]
[1776803298188,41.44,75712.67,0.0,-0.95031,3e-05,7.58733]
[1776803298470,41.44,75712.67,0.0,-0.95031,3e-05,7.58733]
[1776803298754,41.44,75713.33,0.0,-0.95029,3e-05,7.58993]
[1776803300193,41.44,75711.93,0.0,-0.95034,3e-05,7.58392]
[1776803300240,41.44,75711.93,0.0,-0.95034,3e-05,7.58377]
[1776803302782,41.44,75716.5,0.0,-0.95019,3e-05,7.60258]
[1776803303789,41.44,75721.73,0.0,-0.95002,3e-05,7.62431]
[1776803304801,41.44,75721.73,0.0,-0.95002,3e-05,7.62431]
[1776803304854,41.44,75721.73,0.0,-0.95002,3e-05,7.62431]
[1776803304938,41.44,75721.73,0.0,-0.95002,3e-05,7.62431]
[1776803308823,41.44,75705.33,0.0,-0.95057,3e-05,7.55465]
[1776803309832,41.44,75703.46,0.0,-0.95064,3e-05,7.54675]
[1776803310758,41.44,75703.46,0.0,-0.95064,3e-05,7.54675]
[1776803310805,41.44,75703.46,0.0,-0.95064,3e-05,7.54675]
[1776803310941,41.44,75703.46,0.0,-0.95064,3e-05,7.54675]
[1776803312852,41.44,75698.88,0.0,-0.95081,3e-05,7.52458]
[1776803315367,41.44,75698.44,0.0,-0.95082,3e-05,7.52265]
[1776803315374,41.44,75698.44,0.0,-0.95082,3e-05,7.52265]
[1776803315436,41.44,75698.44,0.0,-0.95082,3e-05,7.52265]
[1776803319055,41.44,75696.03,0.0,-0.95091,3e-05,7.51251]
[1776803319191,41.44,75697.83,0.0,-0.95085,3e-05,7.51996]
[1776803319387,41.44,75697.83,0.0,-0.95085,3e-05,7.51996]
[1776803320118,41.44,75699.45,0.0,-0.95079,3e-05,7.52665]
[1776803320200,41.44,75699.45,0.0,-0.95079,3e-05,7.52665]
[1776803325946,41.43,75696.66,0.0,-0.95089,3e-05,7.51477]
[1776803326882,41.43,75696.66,0.0,-0.95089,3e-05,7.51477]
[1776803326930,41.43,75696.66,0.0,-0.95089,3e-05,7.51477]
[1776803327189,41.43,75696.37,0.0,-0.9509,3e-05,7.51353]
[1776803333032,41.43,75698.11,0.0,-0.95084,3e-05,7.52053]
[1776803333637,41.43,75698.11,0.0,-0.95084,3e-05,7.52053]
[1776803333679,41.43,75698.11,0.0,-0.95084,3e-05,7.52053]
[1776803333690,41.43,75698.11,0.0,-0.95084,3e-05,7.52053]
[1776803337403,41.43,75696.95,0.0,-0.95088,3e-05,7.51554]
[1776803337408,41.43,75696.95,0.0,-0.95088,3e-05,7.51554]
[1776803337437,41.43,75696.95,0.0,-0.95088,3e-05,7.51554]
[1776803343102,41.43,75695.38,0.0,-0.95093,3e-05,7.50883]
[1776803345123,41.43,75692.4,0.0,-0.95103,3e-05,7.4964]
[1776803346769,41.43,75692.4,0.0,-0.95103,3e-05,7.4964]
[1776803346936,41.43,75692.4,0.0,-0.95103,3e-05,7.4964]
[1776803347040,41.43,75692.4,0.0,-0.95103,3e-05,7.4964]
[1776803347028,41.43,75684.21,0.0,-0.9513,3e-05,7.46242]
[1776803347570,41.43,75684.21,0.0,-0.9513,3e-05,7.46242]
[1776803347698,41.43,75684.21,0.0,-0.9513,3e-05,7.46242]
[1776803347799,41.43,75685.73,0.0,-0.95125,3e-05,7.46876]
[1776803349149,41.43,75679.93,0.0,-0.95145,3e-05,7.4448]
[1776803350156,41.43,75675.77,0.0,-0.95158,3e-05,7.42765]
[1776803352102,41.43,75675.77,0.0,-0.95158,3e-05,7.42765]
[1776803352152,41.43,75676.03,0.0,-0.95157,3e-05,7.42879]
[1776803352189,41.43,75676.03,0.0,-0.95157,3e-05,7.42879]
[1776803359232,41.43,75675.99,0.0,-0.95157,3e-05,7.42907]
[1776803359284,41.43,75675.99,0.0,-0.95157,3e-05,7.42907]
[1776803359440,41.43,75675.99,0.0,-0.95157,3e-05,7.42907]
[1776803361236,41.44,75673.28,0.0,-0.95166,3e-05,7.41829]
[1776803362952,41.44,75673.28,0.0,-0.95166,3e-05,7.41829]
[1776803363004,41.44,75673.28,0.0,-0.95166,3e-05,7.41829]
[1776803363033,41.44,75668.05,0.0,-0.95183,3e-05,7.39692]
[1776803363187,41.44,75668.05,0.0,-0.95183,3e-05,7.39692]
[1776803363250,41.44,75664.98,0.0,-0.95193,3e-05,7.38429]
[1776803364165,41.44,75664.98,0.0,-0.95193,3e-05,7.38429]
[1776803369897,41.44,75662.4,0.0,-0.952,3e-05,7.37437]
[1776803369935,41.44,75662.4,0.0,-0.952,3e-05,7.37437]
[1776803369940,41.44,75662.4,0.0,-0.952,3e-05,7.37437]
[1776803372208,41.44,75660.94,0.0,-0.95206,3e-05,7.36618]
[1776803372434,41.44,75660.94,0.0,-0.95206,3e-05,7.36618]
[1776803374326,41.44,75664.93,0.0,-0.95193,3e-05,7.38308]
[1776803379362,41.44,75663.96,0.0,-0.95196,3e-05,7.37987]
[1776803383442,41.44,75665.26,0.0,-0.95191,3e-05,7.38567]
[1776803383580,41.44,75665.26,0.0,-0.95191,3e-05,7.38567]
[1776803383832,41.44,75656.57,0.0,-0.95219,3e-05,7.35014]
[1776803384397,41.44,75653.43,0.0,-0.95229,3e-05,7.33748]
[1776803386587,41.44,75652.35,0.0,-0.95232,3e-05,7.33328]
[1776803388553,41.44,75651.97,0.0,-0.95233,3e-05,7.3322]
[1776803390439,41.44,75660.45,0.0,-0.95205,3e-05,7.36763]
[1776803392300,41.45,75661.97,0.0,-0.952,3e-05,7.37405]
[1776803393387,41.45,75662.96,0.0,-0.95197,3e-05,7.37828]
[1776803393438,41.45,75662.96,0.0,-0.95197,3e-05,7.37828]
[1776803393688,41.45,75662.96,0.0,-0.95197,3e-05,7.37828]
[1776803393764,41.45,75662.92,0.0,-0.95197,3e-05,7.37828]
[1776803398495,41.45,75668.54,0.0,-0.95178,3e-05,7.40212]
[1776803400469,41.45,75669.36,0.0,-0.95175,3e-05,7.40561]
[1776803400521,41.45,75669.36,0.0,-0.95175,3e-05,7.40561]
[1776803400694,41.45,75669.36,0.0,-0.95175,3e-05,7.40561]
[1776803400796,41.45,75669.28,0.0,-0.95175,3e-05,7.40538]
[1776803403532,41.45,75673.55,0.0,-0.95161,3e-05,7.42326]
[1776803404539,41.45,75687.19,0.0,-0.95116,3e-05,7.47972]
[1776803405546,41.45,75695.35,0.0,-0.95089,3e-05,7.51356]
[1776803406553,41.45,75697.07,0.0,-0.95083,3e-05,7.52063]
[1776803407560,41.45,75702.09,0.0,-0.95067,3e-05,7.54144]
[1776803408567,41.45,75707.1,0.0,-0.9505,3e-05,7.56267]
[1776803411588,41.45,75715.17,0.0,-0.95022,3e-05,7.59683]
[1776803413602,41.45,75717.23,0.0,-0.95016,3e-05,7.60501]
[1776803417078,41.45,75714.82,0.0,-0.95024,3e-05,7.59448]
[1776803417130,41.45,75714.82,0.0,-0.95024,3e-05,7.59448]
[1776803417103,41.45,75714.07,0.0,-0.95027,3e-05,7.59113]
[1776803417195,41.45,75714.07,0.0,-0.95027,3e-05,7.59113]
[1776803417630,41.45,75715.26,0.0,-0.95023,3e-05,7.59591]
[1776803421212,41.45,75711.84,0.0,-0.95035,3e-05,7.58099]
[1776803421239,41.45,75711.84,0.0,-0.95035,3e-05,7.58099]
[1776803421436,41.45,75711.84,0.0,-0.95035,3e-05,7.58099]
[1776803421658,41.45,75711.38,0.0,-0.95037,3e-05,7.57889]
[1776803423671,41.45,75703.18,0.0,-0.95064,3e-05,7.54481]
[1776803424679,41.45,75704.73,0.0,-0.95059,3e-05,7.55116]
[1776803425527,41.45,75704.73,0.0,-0.95059,3e-05,7.55116]
[1776803425537,41.45,75704.73,0.0,-0.95059,3e-05,7.55116]
[1776803425688,41.45,75704.73,0.0,-0.95059,3e-05,7.55116]
[1776803425786,41.45,75705.54,0.0,-0.95056,3e-05,7.55442]
[1776803430721,41.44,75697.59,0.0,-0.95083,3e-05,7.52077]
[1776803432181,41.44,75697.59,0.0,-0.95083,3e-05,7.52077]
[1776803432195,41.44,75697.59,0.0,-0.95083,3e-05,7.52077]
[1776803431728,41.44,75692.4,0.0,-0.95102,3e-05,7.4963]
[1776803433069,41.44,75692.4,0.0,-0.95102,3e-05,7.4963]
[1776803433082,41.44,75692.4,0.0,-0.95102,3e-05,7.4963]
[1776803433204,41.44,75691.49,0.0,-0.95105,3e-05,7.49252]
[1776803437770,41.44,75700.73,0.0,-0.95075,3e-05,7.53087]
[1776803438437,41.44,75700.73,0.0,-0.95075,3e-05,7.53087]
[1776803439445,41.44,75702.58,0.0,-0.95069,3e-05,7.53852]
[1776803439497,41.44,75702.58,0.0,-0.95069,3e-05,7.53852]
[1776803439697,41.44,75702.58,0.0,-0.95069,3e-05,7.53852]
[1776803439784,41.44,75702.42,0.0,-0.95069,3e-05,7.53778]
[1776803444819,41.44,75704.44,0.0,-0.95063,3e-05,7.54591]
[1776803445638,41.44,75704.44,0.0,-0.95063,3e-05,7.54591]
[1776803445664,41.44,75704.44,0.0,-0.95063,3e-05,7.54591]
[1776803445691,41.44,75704.44,0.0,-0.95063,3e-05,7.54591]
[1776803445826,41.44,75707.02,0.0,-0.95054,3e-05,7.5566]
[1776803448847,41.44,75702.87,0.0,-0.95068,3e-05,7.53906]
[1776803450576,41.44,75702.41,0.0,-0.9507,3e-05,7.53709]
[1776803450628,41.44,75702.41,0.0,-0.9507,3e-05,7.53709]
[1776803450693,41.44,75702.41,0.0,-0.9507,3e-05,7.53709]
[1776803450861,41.44,75700.53,0.0,-0.95076,3e-05,7.52921]
[1776803456120,41.44,75698.21,0.0,-0.95084,3e-05,7.51942]
[1776803456195,41.44,75698.21,0.0,-0.95084,3e-05,7.51942]
[1776803456216,41.44,75700.04,0.0,-0.95078,3e-05,7.52701]
[1776803456363,41.44,75700.04,0.0,-0.95078,3e-05,7.52701]
[1776803456531,41.44,75700.04,0.0,-0.95078,3e-05,7.52701]
[1776803456691,41.44,75700.04,0.0,-0.95078,3e-05,7.52701]
[1776803456903,41.44,75700.6,0.0,-0.95076,3e-05,7.5293]
[1776803461938,41.44,75704.29,0.0,-0.95064,3e-05,7.54446]
[1776803463463,41.44,75704.88,0.0,-0.95062,3e-05,7.54685]
[1776803463517,41.44,75704.88,0.0,-0.95062,3e-05,7.54685]
[1776803463694,41.44,75704.88,0.0,-0.95062,3e-05,7.54685]
[1776803463770,41.44,75704.88,0.0,-0.95062,3e-05,7.54685]
[1776803463989,41.44,75711.6,0.0,-0.95039,3e-05,7.57483]
[1776803464760,41.44,75711.6,0.0,-0.95039,3e-05,7.57483]
[1776803464967,41.44,75731.98,0.0,-0.94971,3e-05,7.66014]
[1776803465974,41.44,75738.24,0.0,-0.9495,3e-05,7.68673]
[1776803467520,41.44,75740.25,0.0,-0.94943,3e-05,7.69538]
[1776803467573,41.44,75740.25,0.0,-0.94943,3e-05,7.69538]
[1776803467852,41.44,75740.25,0.0,-0.94943,3e-05,7.69538]
[1776803470009,41.44,75744.82,0.0,-0.94927,3e-05,7.71515]
[1776803473027,41.44,75758.9,0.0,-0.94878,3e-05,7.77516]
[1776803474034,41.44,75760.87,0.0,-0.94872,3e-05,7.78356]
[1776803477982,41.44,75762.22,0.0,-0.94867,3e-05,7.78933]
[1776803478034,41.44,75762.22,0.0,-0.94867,3e-05,7.78933]
[1776803478198,41.44,75762.22,0.0,-0.94867,3e-05,7.78933]
[1776803478242,41.44,75762.22,0.0,-0.94867,3e-05,7.78933]
[1776803478066,41.44,75762.12,0.0,-0.94867,3e-05,7.78891]
[1776803478294,41.44,75762.12,0.0,-0.94867,3e-05,7.78891]
[1776803478434,41.44,75762.12,0.0,-0.94867,3e-05,7.78891]
[1776803480080,41.44,75767.58,0.0,-0.94848,3e-05,7.81215]
[1776803484261,41.44,75768.5,0.0,-0.94845,3e-05,7.81592]
[1776803484313,41.44,75768.5,0.0,-0.94845,3e-05,7.81592]
[1776803484365,41.44,75768.5,0.0,-0.94845,3e-05,7.81592]
[1776803484434,41.44,75768.5,0.0,-0.94845,3e-05,7.81592]
[1776803485115,41.44,75774.02,0.0,-0.94826,3e-05,7.83942]
[1776803485269,41.44,75774.02,0.0,-0.94826,3e-05,7.83942]
[1776803485436,41.44,75774.02,0.0,-0.94826,3e-05,7.83942]
[1776803486122,41.44,75779.39,0.0,-0.94808,3e-05,7.86228]
[1776803487129,41.44,75784.94,0.0,-0.94789,3e-05,7.88591]
[1776803488512,41.44,75787.33,0.0,-0.9478,3e-05,7.896]
[1776803488564,41.44,75787.33,0.0,-0.9478,3e-05,7.896]
[1776803488692,41.44,75787.33,0.0,-0.9478,3e-05,7.896]
[1776803489065,41.44,75787.33,0.0,-0.9478,3e-05,7.896]
[1776803489146,41.44,75787.33,0.0,-0.9478,3e-05,7.896]
[1776803489195,41.44,75787.33,0.0,-0.9478,3e-05,7.896]
[1776803489167,41.44,75787.56,0.0,-0.9478,3e-05,7.89682]
[1776803493171,41.44,75790.89,0.0,-0.9477,3e-05,7.90754]
[1776803495261,41.44,75790.94,0.0,-0.9477,3e-05,7.90757]
[1776803495265,41.44,75789.67,0.0,-0.94775,3e-05,7.90195]
[1776803495278,41.44,75789.67,0.0,-0.94775,3e-05,7.90195]
[1776803495369,41.44,75789.67,0.0,-0.94775,3e-05,7.90195]
[1776803495384,41.44,75789.67,0.0,-0.94775,3e-05,7.90195]
[1776803495435,41.44,75789.67,0.0,-0.94775,3e-05,7.90195]
[1776803496192,41.44,75790.42,0.0,-0.94773,3e-05,7.905]
[1776803500220,41.44,75786.22,0.0,-0.94788,3e-05,7.88637]
[1776803500365,41.44,75786.22,0.0,-0.94788,3e-05,7.88637]
[1776803500411,41.44,75786.22,0.0,-0.94788,3e-05,7.88637]
[1776803500436,41.44,75786.22,0.0,-0.94788,3e-05,7.88637]
[1776803500713,41.44,75786.22,0.0,-0.94788,3e-05,7.88637]
[1776803500855,41.44,75786.22,0.0,-0.94788,3e-05,7.88637]
[1776803500961,41.44,75786.22,0.0,-0.94788,3e-05,7.88637]
[1776803501227,41.44,75786.67,0.0,-0.94786,3e-05,7.88816]
[1776803501814,41.44,75786.67,0.0,-0.94786,3e-05,7.88816]
[1776803501936,41.44,75786.67,0.0,-0.94786,3e-05,7.88816]
[1776803504468,41.44,75786.9,0.0,-0.94786,3e-05,7.88873]
[1776803504473,41.44,75786.9,0.0,-0.94786,3e-05,7.88873]
[1776803504690,41.44,75786.9,0.0,-0.94786,3e-05,7.88873]
[1776803505255,41.44,75786.77,0.0,-0.94786,3e-05,7.88803]
[1776803507769,41.44,75787.22,0.0,-0.94785,3e-05,7.88968]
[1776803507821,41.44,75787.22,0.0,-0.94785,3e-05,7.88968]
[1776803507936,41.44,75787.22,0.0,-0.94785,3e-05,7.88968]
[1776803514541,41.44,75787.99,0.0,-0.94783,3e-05,7.89237]
[1776803515947,41.43,75787.08,0.0,-0.94787,3e-05,7.88786]
[1776803515956,41.43,75787.08,0.0,-0.94787,3e-05,7.88786]
[1776803516202,41.43,75787.08,0.0,-0.94787,3e-05,7.88786]
[1776803516271,41.43,75786.31,0.0,-0.94789,3e-05,7.88442]
[1776803516720,41.43,75786.31,0.0,-0.94789,3e-05,7.88442]
[1776803516755,41.43,75786.31,0.0,-0.94789,3e-05,7.88442]
[1776803516936,41.43,75786.31,0.0,-0.94789,3e-05,7.88442]
[1776803516952,41.43,75779.18,0.0,-0.94814,3e-05,7.85377]
[1776803517341,41.43,75773.53,0.0,-0.94834,3e-05,7.82965]
[1776803519284,41.43,75777.78,0.0,-0.94819,3e-05,7.84764]
[1776803519499,41.43,75777.78,0.0,-0.94819,3e-05,7.84764]
[1776803519545,41.43,75777.78,0.0,-0.94819,3e-05,7.84764]
[1776803519693,41.43,75777.78,0.0,-0.94819,3e-05,7.84764]
[1776803519700,41.43,75778.1,0.0,-0.94818,3e-05,7.84893]
[1776803523584,41.43,75777.81,0.0,-0.94819,3e-05,7.84744]
[1776803523638,41.43,75777.81,0.0,-0.94819,3e-05,7.84744]
[1776803523697,41.43,75777.81,0.0,-0.94819,3e-05,7.84744]
[1776803523705,41.43,75777.81,0.0,-0.94819,3e-05,7.84744]
[1776803523801,41.43,75777.81,0.0,-0.94819,3e-05,7.84744]
[1776803523938,41.43,75777.81,0.0,-0.94819,3e-05,7.84744]
[1776803523996,41.43,75783.17,0.0,-0.94801,3e-05,7.87027]
[1776803525396,41.43,75787.0,0.0,-0.94788,3e-05,7.88655]
[1776803529376,41.43,75784.29,0.0,-0.94797,3e-05,7.87451]
[1776803529389,41.43,75784.29,0.0,-0.94797,3e-05,7.87451]
[1776803529437,41.43,75784.29,0.0,-0.94797,3e-05,7.87451]
[1776803529461,41.43,75784.29,0.0,-0.94797,3e-05,7.87451]
[1776803529494,41.43,75784.29,0.0,-0.94797,3e-05,7.87451]
[1776803529693,41.43,75784.29,0.0,-0.94797,3e-05,7.87451]
[1776803529794,41.43,75780.82,0.0,-0.9481,3e-05,7.85939]
[1776803532757,41.43,75777.72,0.0,-0.9482,3e-05,7.84604]
[1776803532763,41.43,75777.72,0.0,-0.9482,3e-05,7.84604]
[1776803532858,41.43,75777.72,0.0,-0.9482,3e-05,7.84604]
[1776803532907,41.43,75777.72,0.0,-0.9482,3e-05,7.84604]
[1776803532934,41.43,75777.72,0.0,-0.9482,3e-05,7.84604]
[1776803533008,41.43,75784.59,0.0,-0.94796,3e-05,7.87578]
[1776803536276,41.43,75787.67,0.0,-0.94785,3e-05,7.88938]
[1776803536477,41.43,75797.33,0.0,-0.94751,3e-05,7.93161]
[1776803537420,41.43,75797.33,0.0,-0.94751,3e-05,7.93161]
[1776803537446,41.43,75797.33,0.0,-0.94751,3e-05,7.93161]
[1776803537517,41.43,75797.33,0.0,-0.94751,3e-05,7.93161]
[1776803537545,41.43,75797.33,0.0,-0.94751,3e-05,7.93161]
[1776803537646,41.43,75799.44,0.0,-0.94743,4e-05,7.94083]
[1776803538836,41.43,75799.44,0.0,-0.94743,4e-05,7.94083]
[1776803538928,41.44,75809.5,0.0,-0.94708,4e-05,7.98448]
[1776803539584,41.44,75809.5,0.0,-0.94708,4e-05,7.98448]
[1776803539794,41.44,75809.5,0.0,-0.94708,4e-05,7.98448]
[1776803539840,41.44,75816.7,0.0,-0.94682,4e-05,8.01582]
[1776803540897,41.44,75816.7,0.0,-0.94682,4e-05,8.01582]
[1776803540938,41.44,75822.49,0.0,-0.94662,4e-05,8.04107]
[1776803541777,41.44,75846.75,0.0,-0.94575,4e-05,8.14679]
[1776803542527,41.44,75861.53,0.0,-0.94522,4e-05,8.21153]
[1776803543534,41.44,75863.68,0.0,-0.94514,4e-05,8.22123]
[1776803545622,41.44,75862.49,0.0,-0.94518,4e-05,8.21584]
[1776803546559,41.44,75874.45,0.0,-0.94475,4e-05,8.26814]
[1776803548040,41.44,75873.81,0.0,-0.94478,4e-05,8.26509]
[1776803550587,41.43,75870.29,0.0,-0.94491,4e-05,8.2489]
[1776803555622,41.43,75870.44,0.0,-0.94493,4e-05,8.2456]
[1776803560657,41.43,75868.35,0.0,-0.94502,4e-05,8.23544]
[1776803564686,41.43,75850.25,0.0,-0.94568,4e-05,8.15536]
[1776803565692,41.43,75845.36,0.0,-0.94585,4e-05,8.13395]
[1776803566699,41.43,75841.13,0.0,-0.946,4e-05,8.11549]
[1776803568713,41.43,75847.4,0.0,-0.94578,4e-05,8.14288]
[1776803569720,41.43,75843.45,0.0,-0.94592,4e-05,8.12561]
[1776803571734,41.43,75835.29,0.0,-0.94621,4e-05,8.09009]
[1776803573747,41.43,75827.83,0.0,-0.94647,4e-05,8.05782]
[1776803574755,41.43,75823.82,0.0,-0.94662,4e-05,8.04054]
[1776803575762,41.43,75820.1,0.0,-0.94675,4e-05,8.02457]
[1776803576769,41.43,75813.7,0.0,-0.94697,4e-05,7.99706]
[1776803578783,41.43,75811.47,0.0,-0.94705,4e-05,7.98788]
[1776803580799,41.43,75803.2,0.0,-0.94733,4e-05,7.95271]
[1776803582813,41.43,75811.78,0.0,-0.94703,4e-05,7.99029]
[1776803584827,41.43,75811.5,0.0,-0.94703,4e-05,7.98955]
[1776803586841,41.43,75806.22,0.0,-0.94721,4e-05,7.96726]
[1776803588209,41.43,75806.22,0.0,-0.94721,4e-05,7.96726]
[1776803588264,41.43,75806.22,0.0,-0.94721,4e-05,7.96726]
[1776803588310,41.44,75794.1,0.0,-0.94764,3e-05,7.91539]
[1776803588451,41.44,75794.1,0.0,-0.94764,3e-05,7.91539]
[1776803589296,41.44,75794.1,0.0,-0.94764,3e-05,7.91539]
[1776803589345,41.44,75794.1,0.0,-0.94764,3e-05,7.91539]
[1776803589368,41.44,75798.65,0.0,-0.94747,3e-05,7.9353]
[1776803589441,41.44,75798.65,0.0,-0.94747,3e-05,7.9353]
[1776803591315,41.44,75799.44,0.0,-0.94744,4e-05,7.93903]
[1776803591366,41.44,75799.44,0.0,-0.94744,4e-05,7.93903]
[1776803591373,41.44,75797.12,0.0,-0.94752,3e-05,7.92938]
[1776803591438,41.44,75797.12,0.0,-0.94752,3e-05,7.92938]
[1776803591876,41.44,75800.37,0.0,-0.9474,4e-05,7.9437]
[1776803593803,41.44,75801.3,0.0,-0.94737,4e-05,7.94802]
[1776803593822,41.44,75801.3,0.0,-0.94737,4e-05,7.94802]
[1776803593936,41.44,75801.3,0.0,-0.94737,4e-05,7.94802]
[1776803594897,41.44,75795.65,0.0,-0.94756,3e-05,7.92436]
[1776803599681,41.44,75793.81,0.0,-0.94761,3e-05,7.91786]
[1776803599733,41.44,75793.81,0.0,-0.94761,3e-05,7.91786]
[1776803599801,41.44,75793.81,0.0,-0.94761,3e-05,7.91786]
[1776803599945,41.44,75793.81,0.0,-0.94761,3e-05,7.91786]
[1776803599970,41.44,75794.05,0.0,-0.9476,3e-05,7.91926]
[1776803600939,41.44,75797.63,0.0,-0.94748,3e-05,7.93501]
[1776803604798,41.45,75798.22,0.0,-0.94745,3e-05,7.93822]
[1776803604940,41.45,75798.22,0.0,-0.94745,3e-05,7.93822]
[1776803605175,41.45,75798.22,0.0,-0.94745,3e-05,7.93822]
[1776803605579,41.45,75799.55,0.0,-0.9474,4e-05,7.94461]
[1776803605631,41.45,75799.55,0.0,-0.9474,4e-05,7.94461]
[1776803605684,41.45,75799.55,0.0,-0.9474,4e-05,7.94461]
[1776803605689,41.45,75799.55,0.0,-0.9474,4e-05,7.94461]
[1776803605937,41.45,75799.55,0.0,-0.9474,4e-05,7.94461]
[1776803605974,41.45,75798.96,0.0,-0.94741,4e-05,7.9424]
[1776803609710,41.45,75801.67,0.0,-0.94731,4e-05,7.95505]
[1776803609747,41.45,75801.67,0.0,-0.94731,4e-05,7.95505]
[1776803609940,41.45,75801.67,0.0,-0.94731,4e-05,7.95505]
[1776803611446,41.45,75800.95,0.0,-0.94735,4e-05,7.94964]
[1776803611476,41.45,75800.95,0.0,-0.94735,4e-05,7.94964]
[1776803611709,41.45,75800.95,0.0,-0.94735,4e-05,7.94964]
[1776803612018,41.45,75805.85,0.0,-0.94717,4e-05,7.97107]
[1776803613173,41.45,75805.85,0.0,-0.94717,4e-05,7.97107]
[1776803613197,41.45,75805.85,0.0,-0.94717,4e-05,7.97107]
[1776803613314,41.45,75805.85,0.0,-0.94717,4e-05,7.97107]
[1776803613436,41.45,75808.78,0.0,-0.94707,4e-05,7.98399]
[1776803616347,41.45,75809.53,0.0,-0.94704,4e-05,7.98776]
[1776803616396,41.45,75809.53,0.0,-0.94704,4e-05,7.98776]
[1776803616445,41.45,75809.37,0.0,-0.94704,4e-05,7.98733]
[1776803616567,41.45,75809.37,0.0,-0.94704,4e-05,7.98733]
[1776803616694,41.45,75809.37,0.0,-0.94704,4e-05,7.98733]
[1776803616775,41.45,75809.37,0.0,-0.94704,4e-05,7.98733]
[1776803617058,41.45,75803.42,0.0,-0.94725,4e-05,7.96194]
[1776803617536,41.45,75803.42,0.0,-0.94725,4e-05,7.96194]
[1776803617695,41.45,75803.42,0.0,-0.94725,4e-05,7.96194]
[1776803618066,41.45,75807.28,0.0,-0.94711,4e-05,7.97888]
[1776803619073,41.45,75810.53,0.0,-0.94699,4e-05,7.99318]
[1776803621488,41.46,75810.64,0.0,-0.94699,4e-05,7.99416]
[1776803621540,41.46,75810.64,0.0,-0.94699,4e-05,7.99416]
[1776803621689,41.46,75810.64,0.0,-0.94699,4e-05,7.99416]
[1776803622094,41.46,75809.74,0.0,-0.94702,4e-05,7.99052]
[1776803623683,41.46,75810.09,0.0,-0.947,4e-05,7.99229]
[1776803623736,41.46,75810.09,0.0,-0.947,4e-05,7.99229]
[1776803623940,41.46,75810.09,0.0,-0.947,4e-05,7.99229]
[1776803627433,41.46,75809.16,0.0,-0.94703,4e-05,7.9893]
[1776803627435,41.46,75809.16,0.0,-0.94703,4e-05,7.9893]
[1776803628136,41.46,75812.04,0.0,-0.94692,4e-05,8.00199]
[1776803628502,41.46,75812.04,0.0,-0.94692,4e-05,8.00199]
[1776803628507,41.46,75812.04,0.0,-0.94692,4e-05,8.00199]
[1776803628688,41.46,75812.04,0.0,-0.94692,4e-05,8.00199]
[1776803632785,41.46,75811.21,0.0,-0.94694,4e-05,7.99936]
[1776803633446,41.46,75809.86,0.0,-0.94699,4e-05,7.99378]
[1776803633497,41.46,75809.86,0.0,-0.94699,4e-05,7.99378]
[1776803633704,41.46,75809.86,0.0,-0.94699,4e-05,7.99378]
[1776803637545,41.46,75807.47,0.0,-0.94706,4e-05,7.9845]
[1776803637696,41.46,75807.47,0.0,-0.94706,4e-05,7.9845]
[1776803638009,41.46,75807.47,0.0,-0.94706,4e-05,7.9845]
[1776803638207,41.46,75799.5,0.0,-0.94734,4e-05,7.95043]
[1776803639214,41.46,75796.38,0.0,-0.94745,3e-05,7.93734]
[1776803641223,41.47,75795.63,0.0,-0.94747,3e-05,7.93446]
[1776803641228,41.47,75798.7,0.0,-0.94736,4e-05,7.94801]
[1776803641435,41.47,75798.7,0.0,-0.94736,4e-05,7.94801]
[1776803646013,41.47,75801.51,0.0,-0.94725,4e-05,7.96133]
[1776803646263,41.47,75797.02,0.0,-0.94741,4e-05,7.94231]
[1776803647270,41.47,75792.7,0.0,-0.94756,3e-05,7.92354]
[1776803648241,41.47,75792.7,0.0,-0.94756,3e-05,7.92354]
[1776803648294,41.47,75792.7,0.0,-0.94756,3e-05,7.92354]
[1776803648435,41.47,75794.33,0.0,-0.9475,3e-05,7.93035]
[1776803653593,41.47,75798.99,0.0,-0.94733,4e-05,7.95203]
[1776803653641,41.47,75798.99,0.0,-0.94733,4e-05,7.95203]
[1776803653687,41.47,75798.99,0.0,-0.94733,4e-05,7.95203]
[1776803658348,41.47,75795.61,0.0,-0.94743,3e-05,7.93903]
[1776803658532,41.47,75795.61,0.0,-0.94743,3e-05,7.93903]
[1776803658627,41.47,75795.61,0.0,-0.94743,3e-05,7.93903]
[1776803658690,41.47,75795.61,0.0,-0.94743,3e-05,7.93903]
[1776803659355,41.47,75792.6,0.0,-0.94754,3e-05,7.92642]
[1776803660362,41.48,75787.9,0.0,-0.9477,3e-05,7.9066]
[1776803661369,41.48,75784.72,0.0,-0.9478,3e-05,7.89335]
[1776803663616,41.48,75784.27,0.0,-0.94781,3e-05,7.8922]
[1776803663654,41.48,75784.27,0.0,-0.94781,3e-05,7.8922]
[1776803663699,41.48,75784.27,0.0,-0.94781,3e-05,7.8922]
[1776803664391,41.48,75778.85,0.0,-0.948,3e-05,7.86941]
[1776803665398,41.48,75782.55,0.0,-0.94787,3e-05,7.88566]
[1776803668419,41.48,75785.82,0.0,-0.94774,3e-05,7.90085]
[1776803669426,41.48,75795.45,0.0,-0.9474,3e-05,7.94256]
[1776803670433,41.48,75799.65,0.0,-0.94725,4e-05,7.96093]
[1776803675468,41.49,75799.46,0.0,-0.94727,4e-05,7.95859]
[1776803677482,41.49,75814.88,0.0,-0.94672,4e-05,8.02566]
[1776803678489,41.49,75819.89,0.0,-0.94654,4e-05,8.04752]
[1776803679978,41.49,75819.89,0.0,-0.94654,4e-05,8.04752]
[1776803680055,41.49,75824.92,0.0,-0.94636,4e-05,8.0696]
[1776803680506,41.49,75830.45,0.0,-0.94616,4e-05,8.09363]
[1776803683414,41.49,75830.0,0.0,-0.94618,4e-05,8.09177]
[1776803683527,41.49,75825.6,0.0,-0.94633,4e-05,8.07277]
[1776803687555,41.49,75821.39,0.0,-0.94648,4e-05,8.05488]
[1776803692590,41.49,75816.91,0.0,-0.94663,4e-05,8.03607]
[1776803693597,41.49,75813.76,0.0,-0.94674,4e-05,8.02256]
[1776803695611,41.49,75817.34,0.0,-0.94661,4e-05,8.03838]
[1776803697625,41.49,75813.67,0.0,-0.94674,4e-05,8.02281]
[1776803700646,41.49,75810.65,0.0,-0.94684,4e-05,8.01028]
[1776803704676,41.49,75815.45,0.0,-0.94667,4e-05,8.03182]
[1776803706141,41.49,75827.2,0.0,-0.94625,4e-05,8.08294]
[1776803706689,41.49,75833.17,0.0,-0.94604,4e-05,8.10906]
[1776803707696,41.49,75837.4,0.0,-0.94588,4e-05,8.1276]
[1776803712731,41.5,75835.58,0.0,-0.94595,4e-05,8.11975]
[1776803715754,41.5,75832.12,0.0,-0.94607,4e-05,8.10475]
[1776803717768,41.5,75837.07,0.0,-0.94589,4e-05,8.12638]
[1776803721796,41.5,75820.35,0.0,-0.94649,4e-05,8.05377]
[1776803722804,41.5,75816.96,0.0,-0.94661,4e-05,8.03921]
[1776803727842,41.5,75816.75,0.0,-0.94661,4e-05,8.03904]
[1776803731468,41.5,75831.84,0.0,-0.94609,4e-05,8.10202]
[1776803731866,41.5,75827.45,0.0,-0.94624,4e-05,8.08299]
[1776803735894,41.5,75830.71,0.0,-0.94612,4e-05,8.09749]
[1776803736901,41.5,75837.63,0.0,-0.94588,4e-05,8.12767]
[1776803738915,41.5,75839.28,0.0,-0.94582,4e-05,8.13488]
[1776803740929,41.5,75833.31,0.0,-0.94603,4e-05,8.10888]
[1776803741936,41.5,75823.28,0.0,-0.94639,4e-05,8.06535]
[1776803742943,41.5,75821.65,0.0,-0.94644,4e-05,8.05839]
[1776803745966,41.5,75825.55,0.0,-0.9463,4e-05,8.07566]
[1776803748987,41.5,75822.46,0.0,-0.94641,4e-05,8.06256]
[1776803750514,41.5,75827.49,0.0,-0.94623,4e-05,8.0845]
[1776803752008,41.5,75829.58,0.0,-0.94615,4e-05,8.09372]
[1776803757043,41.5,75830.74,0.0,-0.94611,4e-05,8.09904]
[1776803758050,41.5,75835.56,0.0,-0.94594,4e-05,8.12007]
[1776803759057,41.5,75841.93,0.0,-0.94571,4e-05,8.14786]
[1776803759973,41.5,75841.93,0.0,-0.94571,4e-05,8.14786]
[1776803760203,41.5,75841.93,0.0,-0.94571,4e-05,8.14786]
[1776803762078,41.5,75838.03,0.0,-0.94585,4e-05,8.13076]
[1776803763404,41.5,75838.03,0.0,-0.94585,4e-05,8.13076]
[1776803763436,41.5,75838.03,0.0,-0.94585,4e-05,8.13076]
[1776803767113,41.5,75845.01,0.0,-0.9456,4e-05,8.16121]
[1776803767758,41.5,75845.01,0.0,-0.9456,4e-05,8.16121]
[1776803767810,41.5,75845.01,0.0,-0.9456,4e-05,8.16121]
[1776803767946,41.5,75845.01,0.0,-0.9456,4e-05,8.16121]
[1776803768120,41.5,75848.6,0.0,-0.94547,4e-05,8.17686]
[1776803769127,41.5,75855.13,0.0,-0.94524,4e-05,8.20538]
[1776803771141,41.5,75857.57,0.0,-0.94515,4e-05,8.21583]
[1776803775169,41.5,75846.54,0.0,-0.94555,4e-05,8.16699]
[1776803776176,41.5,75842.92,0.0,-0.94568,4e-05,8.15113]
[1776803781211,41.5,75842.27,0.0,-0.94571,4e-05,8.14819]
[1776803786354,41.5,75841.86,0.0,-0.94572,4e-05,8.14631]
[1776803788260,41.5,75837.85,0.0,-0.94587,4e-05,8.12877]
[1776803789267,41.5,75834.66,0.0,-0.94598,4e-05,8.11488]
[1776803792287,41.5,75829.79,0.0,-0.94617,4e-05,8.09086]
[1776803793297,41.5,75821.37,0.0,-0.94647,4e-05,8.05438]
[1776803794302,41.5,75820.45,0.0,-0.9465,4e-05,8.05053]
[1776803797324,41.5,75816.55,0.0,-0.94664,4e-05,8.03406]
[1776803797684,41.5,75816.55,0.0,-0.94664,4e-05,8.03406]
[1776803797934,41.5,75816.55,0.0,-0.94664,4e-05,8.03406]
[1776803799337,41.5,75811.54,0.0,-0.94681,4e-05,8.01272]
[1776803800345,41.5,75806.42,0.0,-0.94699,4e-05,7.99081]
[1776803801352,41.5,75797.13,0.0,-0.94731,4e-05,7.95103]
[1776803801720,41.5,75797.13,0.0,-0.94731,4e-05,7.95103]
[1776803802359,41.5,75797.64,0.0,-0.9473,4e-05,7.95298]
[1776803805434,41.5,75795.9,0.0,-0.94736,4e-05,7.94499]
[1776803811094,41.5,75794.67,0.0,-0.9474,3e-05,7.94048]
[1776803811195,41.5,75794.67,0.0,-0.9474,3e-05,7.94048]
[1776803813436,41.5,75790.17,0.0,-0.94755,3e-05,7.92211]
[1776803815450,41.51,75792.99,0.0,-0.94745,3e-05,7.93488]
[1776803820486,41.51,75795.58,0.0,-0.94734,4e-05,7.94756]
[1776803821492,41.51,75798.35,0.0,-0.94724,4e-05,7.95977]
[1776803822500,41.51,75806.43,0.0,-0.94696,4e-05,7.99486]
[1776803823507,41.51,75807.98,0.0,-0.9469,4e-05,8.00177]
[1776803826528,41.51,75802.62,0.0,-0.94708,4e-05,7.9793]
[1776803827535,41.51,75798.01,0.0,-0.94724,4e-05,7.95969]
[1776803829549,41.51,75788.98,0.0,-0.94755,3e-05,7.92147]
[1776803830556,41.51,75785.12,0.0,-0.94769,3e-05,7.90526]
[1776803831563,41.51,75782.21,0.0,-0.94778,3e-05,7.89317]
[1776803832570,41.51,75774.03,0.0,-0.94806,3e-05,7.85859]
[1776803833577,41.51,75763.58,0.0,-0.94843,3e-05,7.81396]
[1776803834584,41.51,75761.36,0.0,-0.9485,3e-05,7.80449]
[1776803838612,41.51,75756.27,0.0,-0.94868,3e-05,7.78279]
[1776803841633,41.51,75750.86,0.0,-0.94886,3e-05,7.75992]
[1776803846668,41.51,75751.62,0.0,-0.94884,3e-05,7.76342]
[1776803849689,41.52,75748.8,0.0,-0.94893,3e-05,7.7516]
[1776803851703,41.52,75738.6,0.0,-0.9493,3e-05,7.70572]
[1776803852710,41.52,75734.67,0.0,-0.94943,3e-05,7.68921]
[1776803853717,41.52,75732.37,0.0,-0.94951,3e-05,7.67965]
[1776803854724,41.52,75727.17,0.0,-0.94968,3e-05,7.65794]
[1776803855731,41.52,75723.82,0.0,-0.94979,3e-05,7.64403]
[1776803857745,41.52,75723.78,0.0,-0.94979,3e-05,7.64427]
[1776803860766,41.52,75711.86,0.0,-0.95019,3e-05,7.59498]
[1776803861774,41.52,75708.33,0.0,-0.95031,3e-05,7.57997]
[1776803862781,41.52,75706.83,0.0,-0.95036,3e-05,7.57353]
[1776803867816,41.52,75701.31,0.0,-0.95055,3e-05,7.54973]
[1776803868823,41.52,75693.63,0.0,-0.95081,3e-05,7.51766]
[1776803869830,41.52,75697.98,0.0,-0.95066,3e-05,7.53562]
[1776803870837,41.52,75696.31,0.0,-0.95072,3e-05,7.52861]
[1776803872852,41.51,75702.33,0.0,-0.95052,3e-05,7.55348]
[1776803873858,41.51,75724.8,0.0,-0.94977,3e-05,7.64732]
[1776803876054,41.52,75724.24,0.0,-0.94978,3e-05,7.64532]
[1776803876147,41.52,75724.24,0.0,-0.94978,3e-05,7.64532]
[1776803876507,41.52,75724.24,0.0,-0.94978,3e-05,7.64532]
[1776803876605,41.52,75723.43,0.0,-0.94981,3e-05,7.64231]
[1776803879604,41.52,75726.82,0.0,-0.94969,3e-05,7.65691]
[1776803878894,41.52,75720.63,0.0,-0.9499,3e-05,7.63094]
[1776803883929,41.52,75722.78,0.0,-0.94982,3e-05,7.64111]
[1776803886202,41.52,75723.47,0.0,-0.94979,3e-05,7.64419]
[1776803886248,41.52,75723.47,0.0,-0.94979,3e-05,7.64419]
[1776803886438,41.52,75723.47,0.0,-0.94979,3e-05,7.64419]
[1776803886486,41.52,75726.68,0.0,-0.94968,3e-05,7.65784]
[1776803891530,41.52,75726.7,0.0,-0.94967,3e-05,7.65854]
[1776803891577,41.52,75726.7,0.0,-0.94967,3e-05,7.65854]
[1776803891635,41.52,75725.85,0.0,-0.9497,3e-05,7.65512]
[1776803891689,41.52,75725.85,0.0,-0.9497,3e-05,7.65512]
[1776803897553,41.52,75725.36,0.0,-0.94971,3e-05,7.65384]
[1776803897605,41.52,75725.36,0.0,-0.94971,3e-05,7.65384]
[1776803897687,41.52,75722.64,0.0,-0.9498,3e-05,7.64258]
[1776803901528,41.52,75722.24,0.0,-0.94981,3e-05,7.64139]
[1776803901580,41.52,75722.24,0.0,-0.94981,3e-05,7.64139]
[1776803901629,41.52,75720.78,0.0,-0.94986,3e-05,7.63544]
[1776803905064,41.52,75722.03,0.0,-0.94983,3e-05,7.63978]
[1776803905106,41.52,75722.03,0.0,-0.94983,3e-05,7.63978]
[1776803905192,41.52,75722.03,0.0,-0.94983,3e-05,7.63978]
[1776803905246,41.52,75719.16,0.0,-0.94992,3e-05,7.62744]
[1776803906086,41.52,75715.06,0.0,-0.95007,3e-05,7.60999]
[1776803907093,41.52,75719.41,0.0,-0.94992,3e-05,7.62795]
[1776803909565,41.52,75722.38,0.0,-0.94983,3e-05,7.6398]
[1776803911427,41.52,75721.74,0.0,-0.94985,3e-05,7.63681]
[1776803911441,41.52,75721.74,0.0,-0.94985,3e-05,7.63681]
[1776803911477,41.52,75721.74,0.0,-0.94985,3e-05,7.63681]
[1776803911485,41.52,75722.23,0.0,-0.94985,3e-05,7.63568]
[1776803912165,41.52,75722.23,0.0,-0.94985,3e-05,7.63568]
[1776803912193,41.52,75722.23,0.0,-0.94985,3e-05,7.63568]
[1776803912203,41.52,75720.0,0.0,-0.94993,3e-05,7.62603]
[1776803913135,41.52,75714.67,0.0,-0.95011,3e-05,7.60343]
[1776803915555,41.52,75712.02,0.0,-0.9502,3e-05,7.59211]
[1776803915607,41.52,75712.02,0.0,-0.9502,3e-05,7.59211]
[1776803915689,41.52,75712.02,0.0,-0.9502,3e-05,7.59211]
[1776803915611,41.52,75710.55,0.0,-0.95025,3e-05,7.58573]
[1776803917162,41.52,75705.75,0.0,-0.95042,3e-05,7.56527]
[1776803923205,41.51,75705.53,0.0,-0.95044,3e-05,7.56317]
[1776803924212,41.51,75717.96,0.0,-0.95002,3e-05,7.61489]
[1776803924837,41.51,75717.96,0.0,-0.95002,3e-05,7.61489]
[1776803924844,41.51,75717.96,0.0,-0.95002,3e-05,7.61489]
[1776803924939,41.51,75717.96,0.0,-0.95002,3e-05,7.61489]
[1776803925219,41.51,75721.58,0.0,-0.9499,3e-05,7.62977]
[1776803927873,41.51,75724.91,0.0,-0.94979,3e-05,7.6431]
[1776803927924,41.51,75724.91,0.0,-0.94979,3e-05,7.6431]
[1776803927935,41.51,75724.91,0.0,-0.94979,3e-05,7.6431]
[1776803928240,41.51,75730.91,0.0,-0.94959,3e-05,7.66797]
[1776803930254,41.51,75736.34,0.0,-0.94941,3e-05,7.69054]
[1776803935288,41.51,75735.81,0.0,-0.94943,3e-05,7.68814]
[1776803936934,41.51,75735.62,0.0,-0.94944,3e-05,7.68694]
[1776803936986,41.51,75735.62,0.0,-0.94944,3e-05,7.68694]
[1776803937190,41.51,75735.62,0.0,-0.94944,3e-05,7.68694]
[1776803937302,41.51,75735.96,0.0,-0.94943,3e-05,7.68797]
[1776803942340,41.5,75735.07,0.0,-0.94948,3e-05,7.68227]
[1776803943750,41.5,75736.84,0.0,-0.94942,3e-05,7.68934]
[1776803943765,41.5,75736.84,0.0,-0.94942,3e-05,7.68934]
[1776803943938,41.5,75736.84,0.0,-0.94942,3e-05,7.68934]
[1776803944353,41.5,75738.14,0.0,-0.94938,3e-05,7.69443]
[1776803949389,41.5,75741.52,0.0,-0.94928,3e-05,7.70714]
[1776803951766,41.5,75741.61,0.0,-0.94928,3e-05,7.70763]
[1776803951776,41.5,75741.61,0.0,-0.94928,3e-05,7.70763]
[1776803951937,41.5,75741.61,0.0,-0.94928,3e-05,7.70763]
[1776803951968,41.5,75741.61,0.0,-0.94928,3e-05,7.70768]
[1776803953418,41.5,75732.81,0.0,-0.94958,3e-05,7.6702]
[1776803954424,41.5,75727.46,0.0,-0.94976,3e-05,7.64736]
[1776803958592,41.5,75726.91,0.0,-0.94979,3e-05,7.64413]
[1776803958644,41.5,75726.91,0.0,-0.94979,3e-05,7.64413]
[1776803958695,41.5,75726.91,0.0,-0.94979,3e-05,7.64413]
[1776803958745,41.5,75726.91,0.0,-0.94979,3e-05,7.64382]
[1776803961473,41.49,75737.07,0.0,-0.94945,3e-05,7.68565]
[1776803962012,41.49,75737.07,0.0,-0.94945,3e-05,7.68565]
[1776803962064,41.49,75737.07,0.0,-0.94945,3e-05,7.68565]
[1776803962198,41.49,75737.07,0.0,-0.94945,3e-05,7.68565]
[1776803962479,41.49,75740.81,0.0,-0.94933,3e-05,7.70105]
[1776803965355,41.49,75743.71,0.0,-0.94924,3e-05,7.7125]
[1776803965407,41.49,75743.71,0.0,-0.94924,3e-05,7.7125]
[1776803965443,41.49,75743.71,0.0,-0.94924,3e-05,7.7125]
[1776803965501,41.49,75744.8,0.0,-0.9492,3e-05,7.71669]
[1776803970543,41.49,75746.58,0.0,-0.94916,3e-05,7.72217]
[1776803971543,41.49,75757.94,0.0,-0.94879,3e-05,7.76742]
[1776803972550,41.49,75761.87,0.0,-0.94865,3e-05,7.78409]
[1776803973544,41.49,75761.87,0.0,-0.94865,3e-05,7.78409]
[1776803973597,41.49,75761.87,0.0,-0.94865,3e-05,7.78409]
[1776803973700,41.49,75761.87,0.0,-0.94865,3e-05,7.78409]
[1776803973645,41.49,75762.02,0.0,-0.94865,3e-05,7.78468]
[1776803978592,41.49,75767.47,0.0,-0.94846,3e-05,7.80759]
[1776803982874,41.49,75767.85,0.0,-0.94845,3e-05,7.80888]
[1776803982921,41.49,75767.85,0.0,-0.94845,3e-05,7.80888]
[1776803982940,41.49,75767.85,0.0,-0.94845,3e-05,7.80888]
[1776803983627,41.49,75767.92,0.0,-0.94845,3e-05,7.8091]
[1776803988663,41.49,75767.95,0.0,-0.94845,3e-05,7.80882]
[1776803988805,41.49,75767.95,0.0,-0.94845,3e-05,7.80882]
[1776803988936,41.49,75767.95,0.0,-0.94845,3e-05,7.80882]
[1776803989670,41.49,75767.96,0.0,-0.94845,3e-05,7.80878]
[1776803995712,41.48,75768.88,0.0,-0.94843,3e-05,7.81219]
[1776803996256,41.48,75768.88,0.0,-0.94843,3e-05,7.81219]
[1776803996265,41.48,75768.88,0.0,-0.94843,3e-05,7.81219]
[1776803996438,41.48,75768.88,0.0,-0.94843,3e-05,7.81219]
[1776803996719,41.48,75774.3,0.0,-0.94824,3e-05,7.8352]
[1776803998733,41.48,75777.25,0.0,-0.94814,3e-05,7.84752]
[1776804001757,41.48,75757.65,0.0,-0.94882,3e-05,7.76373]
[1776804002511,41.48,75757.65,0.0,-0.94882,3e-05,7.76373]
[1776804002689,41.48,75757.65,0.0,-0.94882,3e-05,7.76373]
[1776804002764,41.48,75755.58,0.0,-0.94889,3e-05,7.75448]
[1776804002804,41.48,75755.58,0.0,-0.94889,3e-05,7.75448]
[1776804002936,41.48,75755.58,0.0,-0.94889,3e-05,7.75448]
[1776804003771,41.48,75757.03,0.0,-0.94885,3e-05,7.76016]
[1776804006775,41.48,75753.67,0.0,-0.94897,3e-05,7.74498]
[1776804006787,41.48,75753.67,0.0,-0.94897,3e-05,7.74498]
[1776804006792,41.48,75752.26,0.0,-0.94902,3e-05,7.73856]
[1776804006935,41.48,75752.26,0.0,-0.94902,3e-05,7.73856]
[1776804007799,41.48,75748.61,0.0,-0.94915,3e-05,7.72268]
[1776804011781,41.48,75750.48,0.0,-0.94909,3e-05,7.72973]
[1776804011831,41.47,75748.66,0.0,-0.94916,3e-05,7.72161]
[1776804011936,41.47,75748.66,0.0,-0.94916,3e-05,7.72161]
[1776804012036,41.47,75748.57,0.0,-0.94917,3e-05,7.7204]
[1776804013841,41.47,75754.32,0.0,-0.94898,3e-05,7.7443]
[1776804015143,41.47,75754.32,0.0,-0.94898,3e-05,7.7443]
[1776804015190,41.47,75754.32,0.0,-0.94898,3e-05,7.7443]
[1776804015278,41.47,75754.32,0.0,-0.94898,3e-05,7.7443]
[1776804015375,41.47,75756.77,0.0,-0.9489,3e-05,7.75424]
[1776804015941,41.47,75756.77,0.0,-0.9489,3e-05,7.75424]
[1776804016042,41.47,75760.46,0.0,-0.94877,3e-05,7.76989]
[1776804020693,41.47,75761.66,0.0,-0.94873,3e-05,7.77493]
[1776804020778,41.47,75761.66,0.0,-0.94873,3e-05,7.77493]
[1776804020708,41.47,75760.08,0.0,-0.94878,3e-05,7.76817]
[1776804020941,41.47,75760.08,0.0,-0.94878,3e-05,7.76817]
[1776804021008,41.47,75759.07,0.0,-0.94882,3e-05,7.76389]
[1776804026932,41.47,75761.09,0.0,-0.94875,3e-05,7.7723]
[1776804028967,41.47,75761.12,0.0,-0.94875,3e-05,7.7724]
[1776804028973,41.47,75761.12,0.0,-0.94875,3e-05,7.7724]
[1776804029198,41.47,75761.12,0.0,-0.94875,3e-05,7.7724]
[1776804029268,41.47,75759.56,0.0,-0.9488,3e-05,7.76572]
[1776804034988,41.47,75758.4,0.0,-0.94886,3e-05,7.75784]
[1776804040023,41.47,75758.17,0.0,-0.94887,3e-05,7.75683]
[1776804042099,41.47,75756.31,0.0,-0.94893,3e-05,7.74893]
[1776804042157,41.47,75756.31,0.0,-0.94893,3e-05,7.74893]
[1776804042201,41.47,75756.31,0.0,-0.94893,3e-05,7.74893]
[1776804042218,41.47,75743.44,0.0,-0.94938,3e-05,7.69407]
[1776804043048,41.47,75736.45,0.0,-0.94962,3e-05,7.66425]
[1776804046073,41.47,75733.43,0.0,-0.94973,3e-05,7.65058]
[1776804051348,41.47,75734.11,0.0,-0.94971,3e-05,7.6527]
[1776804051400,41.47,75734.11,0.0,-0.94971,3e-05,7.6527]
[1776804051435,41.47,75734.11,0.0,-0.94971,3e-05,7.6527]
[1776804051449,41.47,75733.97,0.0,-0.94971,3e-05,7.65228]
[1776804057152,41.47,75734.13,0.0,-0.9497,3e-05,7.65398]
[1776804062187,41.47,75734.25,0.0,-0.94969,3e-05,7.65533]
[1776804067358,41.47,75735.09,0.0,-0.94965,3e-05,7.65955]
[1776804067409,41.47,75735.09,0.0,-0.94965,3e-05,7.65955]
[1776804067437,41.47,75735.09,0.0,-0.94965,3e-05,7.65955]
[1776804067459,41.47,75735.07,0.0,-0.94965,3e-05,7.65963]
[1776804073263,41.47,75735.4,0.0,-0.94963,3e-05,7.66204]
[1776804078548,41.47,75735.16,0.0,-0.94964,3e-05,7.66173]
[1776804078678,41.47,75735.16,0.0,-0.94964,3e-05,7.66173]
[1776804078730,41.47,75726.28,0.0,-0.94994,3e-05,7.62414]
[1776804078949,41.47,75726.28,0.0,-0.94994,3e-05,7.62414]
[1776804079308,41.47,75721.94,0.0,-0.95009,3e-05,7.60595]
[1776804080315,41.47,75721.86,0.0,-0.95009,3e-05,7.60518]
[1776804082329,41.47,75717.18,0.0,-0.95025,3e-05,7.5852]
[1776804084666,41.47,75718.78,0.0,-0.9502,3e-05,7.59173]
[1776804084691,41.47,75718.78,0.0,-0.9502,3e-05,7.59173]
[1776804084766,41.47,75718.78,0.0,-0.9502,3e-05,7.59173]
[1776804084867,41.47,75722.82,0.0,-0.95007,3e-05,7.60846]
[1776804086917,41.47,75725.16,0.0,-0.94999,3e-05,7.61784]
[1776804086949,41.47,75725.16,0.0,-0.94999,3e-05,7.61784]
[1776804087364,41.47,75726.5,0.0,-0.94995,3e-05,7.62323]
[1776804092399,41.47,75728.19,0.0,-0.94992,3e-05,7.62629]
[1776804093254,41.47,75728.19,0.0,-0.94992,3e-05,7.62629]
[1776804093291,41.47,75728.19,0.0,-0.94992,3e-05,7.62629]
[1776804093435,41.47,75728.19,0.0,-0.94992,3e-05,7.62629]
[1776804093500,41.47,75732.37,0.0,-0.94978,3e-05,7.64361]
[1776804095420,41.47,75738.21,0.0,-0.94958,3e-05,7.6681]
[1776804096546,41.47,75738.21,0.0,-0.94958,3e-05,7.6681]
[1776804096598,41.47,75738.21,0.0,-0.94958,3e-05,7.6681]
[1776804096700,41.47,75738.21,0.0,-0.94958,3e-05,7.6681]
[1776804096776,41.47,75739.15,0.0,-0.94955,3e-05,7.67223]
[1776804100656,41.47,75735.15,0.0,-0.94968,3e-05,7.65608]
[1776804102470,41.47,75725.95,0.0,-0.94999,3e-05,7.61737]
[1776804103477,41.47,75723.08,0.0,-0.95009,3e-05,7.60513]
[1776804106498,41.47,75717.48,0.0,-0.95028,3e-05,7.58113]
[1776804107653,41.47,75717.48,0.0,-0.95028,3e-05,7.58113]
[1776804107724,41.47,75703.7,0.0,-0.95074,3e-05,7.52351]
[1776804108515,41.47,75697.28,0.0,-0.95096,3e-05,7.49676]
[1776804109519,41.47,75700.93,0.0,-0.95083,3e-05,7.51189]
[1776804110974,41.47,75703.43,0.0,-0.95075,3e-05,7.52222]
[1776804111533,41.47,75704.63,0.0,-0.95071,3e-05,7.52714]
[1776804113547,41.47,75701.61,0.0,-0.95081,3e-05,7.51441]
[1776804115562,41.47,75697.91,0.0,-0.95094,3e-05,7.49891]
[1776804120597,41.47,75694.9,0.0,-0.95104,3e-05,7.48626]
[1776804125631,41.47,75693.17,0.0,-0.9511,3e-05,7.47895]
[1776804130667,41.47,75693.7,0.0,-0.95108,3e-05,7.48106]
[1776804136709,41.46,75695.07,0.0,-0.95104,3e-05,7.48654]
[1776804140737,41.46,75701.88,0.0,-0.95081,3e-05,7.51462]
[1776804142751,41.46,75699.04,0.0,-0.95091,3e-05,7.50264]
[1776804147786,41.46,75695.82,0.0,-0.95102,3e-05,7.4889]
[1776804150807,41.46,75700.89,0.0,-0.95085,3e-05,7.50978]
[1776804155842,41.46,75701.04,0.0,-0.95087,3e-05,7.50709]
[1776804156848,41.46,75704.83,0.0,-0.95074,3e-05,7.52276]
[1776804159870,41.46,75707.91,0.0,-0.95064,3e-05,7.53524]
[1776804164905,41.46,75706.9,0.0,-0.95068,3e-05,7.53031]
[1776804169970,41.46,75709.06,0.0,-0.95061,3e-05,7.53873]
[1776804170957,41.46,75713.52,0.0,-0.95047,3e-05,7.55719]
[1776804172971,41.46,75709.4,0.0,-0.95061,3e-05,7.53969]
[1776804179013,41.46,75710.52,0.0,-0.95058,3e-05,7.54349]
[1776804181027,41.46,75695.34,0.0,-0.95108,3e-05,7.48011]
[1776804182035,41.46,75688.54,0.0,-0.95131,3e-05,7.45191]
[1776804184672,41.46,75688.29,0.0,-0.95132,3e-05,7.45088]
[1776804184764,41.46,75687.37,0.0,-0.95135,3e-05,7.44708]
[1776804186446,41.46,75687.19,0.0,-0.95135,3e-05,7.44634]
[1776804186547,41.46,75687.21,0.0,-0.95135,3e-05,7.44644]
[1776804188077,41.46,75690.67,0.0,-0.95124,3e-05,7.46076]
[1776804195126,41.46,75689.83,0.0,-0.95127,3e-05,7.45717]
[1776804200161,41.46,75690.64,0.0,-0.95124,3e-05,7.46044]
[1776804202175,41.46,75686.55,0.0,-0.95138,3e-05,7.44348]
[1776804206554,41.46,75685.58,0.0,-0.95141,3e-05,7.43949]
[1776804206629,41.46,75685.58,0.0,-0.95141,3e-05,7.43949]
[1776804206695,41.46,75685.58,0.0,-0.95141,3e-05,7.43949]
[1776804211702,41.46,75687.53,0.0,-0.95134,3e-05,7.4476]
[1776804214259,41.46,75690.72,0.0,-0.95126,3e-05,7.45794]
[1776804219565,41.46,75692.49,0.0,-0.9512,3e-05,7.46517]
[1776804219786,41.45,75697.76,0.0,-0.95102,3e-05,7.48698]
[1776804220301,41.45,75701.55,0.0,-0.9509,3e-05,7.50265]
[1776804221308,41.45,75704.47,0.0,-0.9508,3e-05,7.5147]
[1776804223322,41.45,75707.54,0.0,-0.9507,3e-05,7.52726]
[1776804228357,41.45,75707.59,0.0,-0.9507,3e-05,7.52685]
[1776804234399,41.45,75699.04,0.0,-0.95099,3e-05,7.49059]
[1776804235406,41.45,75696.59,0.0,-0.95108,3e-05,7.48036]
[1776804240441,41.45,75696.79,0.0,-0.95107,3e-05,7.48099]
[1776804241448,41.45,75687.33,0.0,-0.95138,3e-05,7.44178]
[1776804242455,41.45,75684.0,0.0,-0.95149,3e-05,7.42805]
[1776804248497,41.45,75682.66,0.0,-0.95154,3e-05,7.42278]
[1776804253532,41.45,75681.6,0.0,-0.95157,3e-05,7.41862]
[1776804258131,41.45,75681.44,0.0,-0.95157,3e-05,7.41809]
[1776804258186,41.45,75681.44,0.0,-0.95157,3e-05,7.41809]
[1776804262440,41.45,75681.03,0.0,-0.95159,3e-05,7.4166]
[1776804267629,41.45,75681.4,0.0,-0.95157,3e-05,7.41834]
[1776804269351,41.45,75681.4,0.0,-0.95157,3e-05,7.41834]
[1776804269435,41.45,75681.4,0.0,-0.95157,3e-05,7.41834]
[1776804274679,41.45,75683.79,0.0,-0.95151,3e-05,7.42555]
[1776804276439,41.45,75685.59,0.0,-0.95145,3e-05,7.433]
[1776804278892,41.45,75687.93,0.0,-0.95137,3e-05,7.44266]
[1776804278937,41.45,75687.93,0.0,-0.95137,3e-05,7.44266]
[1776804284436,41.45,75689.1,0.0,-0.95133,3e-05,7.44739]
[1776804289784,41.45,75687.62,0.0,-0.95138,3e-05,7.44115]
[1776804291390,41.45,75687.24,0.0,-0.9514,3e-05,7.43957]
[1776804291434,41.45,75687.24,0.0,-0.9514,3e-05,7.43957]
[1776804296437,41.45,75686.43,0.0,-0.95142,3e-05,7.4362]
[1776804300950,41.45,75687.86,0.0,-0.95138,3e-05,7.44208]
[1776804301191,41.45,75688.0,0.0,-0.95137,3e-05,7.44264]
[1776804308743,41.45,75687.7,0.0,-0.95138,3e-05,7.44134]
[1776804310435,41.45,75687.46,0.0,-0.95139,3e-05,7.44031]
[1776804312439,41.45,75686.84,0.0,-0.95141,3e-05,7.43775]
[1776804312945,41.45,75686.91,0.0,-0.95141,3e-05,7.43803]
[1776804314435,41.45,75686.75,0.0,-0.95141,3e-05,7.43737]
[1776804314538,41.45,75686.75,0.0,-0.95141,3e-05,7.43737]
[1776804314687,41.45,75686.75,0.0,-0.95141,3e-05,7.43737]
[1776804314959,41.45,75686.16,0.0,-0.95143,3e-05,7.43493]
[1776804319994,41.45,75685.9,0.0,-0.95144,3e-05,7.43387]
[1776804321040,41.45,75685.9,0.0,-0.95144,3e-05,7.43387]
[1776804321084,41.45,75685.9,0.0,-0.95144,3e-05,7.43387]
[1776804321141,41.45,75683.2,0.0,-0.95153,3e-05,7.42273]
[1776804321195,41.45,75683.2,0.0,-0.95153,3e-05,7.42273]
[1776804323802,41.45,75682.36,0.0,-0.95156,3e-05,7.41931]
[1776804324027,41.45,75673.46,0.0,-0.95185,3e-05,7.38268]
[1776804325026,41.45,75673.46,0.0,-0.95185,3e-05,7.38268]
[1776804325131,41.45,75673.46,0.0,-0.95185,3e-05,7.38268]
[1776804325034,41.45,75667.9,0.0,-0.95203,3e-05,7.35992]
[1776804326041,41.45,75666.61,0.0,-0.95207,3e-05,7.35475]
[1776804327974,41.45,75668.0,0.0,-0.95203,3e-05,7.36058]
[1776804333090,41.45,75667.88,0.0,-0.95204,3e-05,7.35801]
[1776804334053,41.45,75667.88,0.0,-0.95204,3e-05,7.35801]
[1776804334092,41.45,75667.88,0.0,-0.95204,3e-05,7.35801]
[1776804334097,41.46,75665.91,0.0,-0.9521,3e-05,7.35005]
[1776804334190,41.46,75665.91,0.0,-0.9521,3e-05,7.35005]
[1776804337118,41.46,75660.5,0.0,-0.95228,3e-05,7.32832]
[1776804338065,41.46,75660.5,0.0,-0.95228,3e-05,7.32832]
[1776804338111,41.46,75660.5,0.0,-0.95228,3e-05,7.32832]
[1776804338125,41.46,75660.09,0.0,-0.95229,3e-05,7.32683]
[1776804338192,41.46,75660.09,0.0,-0.95229,3e-05,7.32683]
[1776804341146,41.46,75665.32,0.0,-0.95211,3e-05,7.34881]
[1776804342030,41.46,75665.32,0.0,-0.95211,3e-05,7.34881]
[1776804342199,41.46,75667.56,0.0,-0.95204,3e-05,7.35816]
[1776804342290,41.46,75667.56,0.0,-0.95204,3e-05,7.35816]
[1776804342435,41.46,75667.56,0.0,-0.95204,3e-05,7.35816]
[1776804343160,41.46,75663.16,0.0,-0.95218,3e-05,7.34025]
[1776804343620,41.46,75663.16,0.0,-0.95218,3e-05,7.34025]
[1776804343694,41.46,75663.16,0.0,-0.95218,3e-05,7.34025]
[1776804344806,41.46,75661.66,0.0,-0.95223,3e-05,7.33427]
[1776804344936,41.46,75661.66,0.0,-0.95223,3e-05,7.33427]
[1776804345174,41.46,75664.35,0.0,-0.95214,3e-05,7.34547]
[1776804346294,41.46,75664.35,0.0,-0.95214,3e-05,7.34547]
[1776804346437,41.46,75664.35,0.0,-0.95214,3e-05,7.34547]
[1776804347067,41.46,75664.35,0.0,-0.95214,3e-05,7.34547]
[1776804348436,41.46,75660.41,0.0,-0.95227,3e-05,7.32965]
[1776804350522,41.46,75657.56,0.0,-0.95235,3e-05,7.31836]
[1776804355081,41.46,75653.13,0.0,-0.95249,3e-05,7.3011]
[1776804355182,41.46,75652.25,0.0,-0.95252,3e-05,7.29796]
[1776804355199,41.46,75652.25,0.0,-0.95252,3e-05,7.29796]
[1776804355292,41.46,75652.25,0.0,-0.95252,3e-05,7.29796]
[1776804361298,41.47,75648.78,0.0,-0.95262,3e-05,7.28522]
[1776804362426,41.47,75648.78,0.0,-0.95262,3e-05,7.28522]
[1776804362444,41.47,75648.78,0.0,-0.95262,3e-05,7.28522]
[1776804362472,41.47,75648.78,0.0,-0.95262,3e-05,7.28522]
[1776804362530,41.47,75648.78,0.0,-0.95262,3e-05,7.28522]
[1776804362690,41.47,75648.78,0.0,-0.95262,3e-05,7.28522]
[1776804362730,41.47,75649.67,0.0,-0.95258,3e-05,7.28936]
[1776804365364,41.47,75649.12,0.0,-0.9526,3e-05,7.28736]
[1776804365435,41.47,75649.12,0.0,-0.9526,3e-05,7.28736]
[1776804368847,41.47,75649.65,0.0,-0.95257,3e-05,7.29052]
[1776804368893,41.47,75649.65,0.0,-0.95257,3e-05,7.29052]
[1776804368934,41.47,75649.65,0.0,-0.95257,3e-05,7.29052]
[1776804368990,41.47,75649.63,0.0,-0.95257,3e-05,7.29069]
[1776804369585,41.47,75649.63,0.0,-0.95257,3e-05,7.29069]
[1776804369639,41.47,75649.63,0.0,-0.95257,3e-05,7.29069]
[1776804369697,41.47,75649.63,0.0,-0.95257,3e-05,7.29069]
[1776804371765,41.47,75646.32,0.0,-0.95268,3e-05,7.27745]
[1776804371818,41.47,75646.32,0.0,-0.95268,3e-05,7.27745]
[1776804371936,41.47,75646.32,0.0,-0.95268,3e-05,7.27745]
[1776804372015,41.47,75640.1,0.0,-0.95287,3e-05,7.25265]
[1776804374389,41.47,75634.63,0.0,-0.95305,3e-05,7.23106]
[1776804376634,41.47,75632.57,0.0,-0.95311,3e-05,7.22337]
[1776804377382,41.47,75631.68,0.0,-0.95313,3e-05,7.22012]
[1776804377429,41.47,75631.68,0.0,-0.95313,3e-05,7.22012]
[1776804377629,41.47,75631.68,0.0,-0.95313,3e-05,7.22012]
[1776804377807,41.47,75631.68,0.0,-0.95313,3e-05,7.22012]
[1776804377879,41.48,75630.09,0.0,-0.95318,3e-05,7.21404]
[1776804380310,41.48,75630.7,0.0,-0.95315,3e-05,7.21724]
[1776804383452,41.48,75618.07,0.0,-0.95354,3e-05,7.1677]
[1776804384872,41.48,75618.07,0.0,-0.95354,3e-05,7.1677]
[1776804384920,41.48,75618.07,0.0,-0.95354,3e-05,7.1677]
[1776804384939,41.48,75618.07,0.0,-0.95354,3e-05,7.1677]
[1776804385160,41.48,75618.07,0.0,-0.95354,3e-05,7.1677]
[1776804385192,41.48,75618.07,0.0,-0.95354,3e-05,7.1677]
[1776804385034,41.48,75618.17,0.0,-0.95354,3e-05,7.16854]
[1776804385259,41.48,75618.17,0.0,-0.95354,3e-05,7.16854]
[1776804385703,41.48,75618.17,0.0,-0.95354,3e-05,7.16854]
[1776804385943,41.48,75618.17,0.0,-0.95354,3e-05,7.16854]
[1776804385995,41.48,75618.29,0.0,-0.95353,3e-05,7.16948]
[1776804389584,41.48,75616.95,0.0,-0.95356,3e-05,7.16541]
[1776804389636,41.48,75616.95,0.0,-0.95356,3e-05,7.16541]
[1776804389696,41.48,75616.95,0.0,-0.95356,3e-05,7.16541]
[1776804395898,41.49,75617.91,0.0,-0.95353,3e-05,7.16922]
[1776804395938,41.49,75617.91,0.0,-0.95353,3e-05,7.16922]
[1776804396064,41.49,75617.91,0.0,-0.95353,3e-05,7.16922]
[1776804396101,41.49,75617.91,0.0,-0.95353,3e-05,7.16922]
[1776804396188,41.49,75617.91,0.0,-0.95353,3e-05,7.16922]
[1776804396148,41.49,75621.98,0.0,-0.95339,3e-05,7.1861]
[1776804396545,41.49,75618.02,0.0,-0.95352,3e-05,7.17054]
[1776804401647,41.49,75618.46,0.0,-0.95349,3e-05,7.1741]
[1776804401692,41.49,75618.46,0.0,-0.95349,3e-05,7.1741]
[1776804401699,41.49,75618.46,0.0,-0.95349,3e-05,7.1741]
[1776804401718,41.49,75618.46,0.0,-0.95349,3e-05,7.1741]
[1776804401768,41.49,75618.46,0.0,-0.95349,3e-05,7.1741]
[1776804401935,41.49,75618.46,0.0,-0.95349,3e-05,7.1741]
[1776804402033,41.5,75618.3,0.0,-0.95349,3e-05,7.17391]
[1776804407622,41.5,75617.29,0.0,-0.9535,3e-05,7.17253]
[1776804412658,41.51,75617.28,0.0,-0.95348,3e-05,7.17475]
[1776804413818,41.51,75617.28,0.0,-0.95348,3e-05,7.17475]
[1776804413935,41.51,75617.28,0.0,-0.95348,3e-05,7.17475]
[1776804415101,41.51,75617.22,0.0,-0.95348,3e-05,7.17496]
[1776804415679,41.51,75605.43,0.0,-0.95385,3e-05,7.1284]
[1776804416686,41.51,75602.59,0.0,-0.95393,3e-05,7.11753]
[1776804417332,41.51,75602.59,0.0,-0.95393,3e-05,7.11753]
[1776804417430,41.51,75602.59,0.0,-0.95393,3e-05,7.11753]
[1776804417441,41.51,75602.59,0.0,-0.95393,3e-05,7.11753]
[1776804417525,41.51,75602.59,0.0,-0.95393,3e-05,7.11753]
[1776804417942,41.51,75602.59,0.0,-0.95393,3e-05,7.11753]
[1776804418191,41.51,75602.59,0.0,-0.95393,3e-05,7.11753]
[1776804418244,41.51,75602.59,0.0,-0.95393,3e-05,7.11753]
[1776804418039,41.51,75601.72,0.0,-0.95395,3e-05,7.11458]
[1776804418447,41.51,75601.72,0.0,-0.95395,3e-05,7.11458]
[1776804422155,41.51,75604.14,0.0,-0.95387,3e-05,7.12591]
[1776804422196,41.51,75604.14,0.0,-0.95387,3e-05,7.12591]
[1776804422203,41.51,75604.14,0.0,-0.95387,3e-05,7.12591]
[1776804422203,41.51,75603.49,0.0,-0.95388,3e-05,7.12383]
[1776804422318,41.51,75603.49,0.0,-0.95388,3e-05,7.12383]
[1776804422436,41.51,75603.49,0.0,-0.95388,3e-05,7.12383]
[1776804422729,41.52,75611.81,0.0,-0.95361,3e-05,7.15782]
[1776804424102,41.52,75611.81,0.0,-0.95361,3e-05,7.15782]
[1776804424192,41.52,75611.81,0.0,-0.95361,3e-05,7.15782]
[1776804424224,41.52,75611.81,0.0,-0.95361,3e-05,7.15782]
[1776804424250,41.52,75616.7,0.0,-0.95345,3e-05,7.17801]
[1776804424429,41.52,75616.7,0.0,-0.95345,3e-05,7.17801]
[1776804424436,41.52,75616.7,0.0,-0.95345,3e-05,7.17801]
[1776804425750,41.52,75624.99,0.0,-0.95318,3e-05,7.21237]
[1776804426757,41.52,75632.41,0.0,-0.95294,3e-05,7.24282]
[1776804427764,41.52,75638.26,0.0,-0.95275,3e-05,7.26692]
[1776804429778,41.52,75645.18,0.0,-0.95252,3e-05,7.29565]
[1776804431201,41.52,75645.18,0.0,-0.95252,3e-05,7.29565]
[1776804431253,41.52,75645.18,0.0,-0.95252,3e-05,7.29565]
[1776804431323,41.52,75645.43,0.0,-0.95251,3e-05,7.29692]
[1776804431381,41.52,75645.43,0.0,-0.95251,3e-05,7.29692]
[1776804431437,41.52,75645.43,0.0,-0.95251,3e-05,7.29692]
[1776804431791,41.52,75646.01,0.0,-0.95249,3e-05,7.29953]
[1776804435726,41.52,75645.97,0.0,-0.95249,3e-05,7.30008]
[1776804435778,41.52,75645.97,0.0,-0.95249,3e-05,7.30008]
[1776804435788,41.52,75645.97,0.0,-0.95249,3e-05,7.30008]
[1776804435843,41.52,75645.97,0.0,-0.95249,3e-05,7.30008]
[1776804435936,41.52,75645.97,0.0,-0.95249,3e-05,7.30008]
[1776804436037,41.52,75645.93,0.0,-0.95249,3e-05,7.30016]
[1776804436888,41.52,75651.61,0.0,-0.9523,3e-05,7.32359]
[1776804441334,41.53,75654.46,0.0,-0.9522,3e-05,7.33607]
[1776804441385,41.53,75654.46,0.0,-0.9522,3e-05,7.33607]
[1776804441440,41.53,75654.46,0.0,-0.9522,3e-05,7.33607]
[1776804441971,41.53,75654.46,0.0,-0.9522,3e-05,7.33607]
[1776804441982,41.53,75654.46,0.0,-0.9522,3e-05,7.33607]
[1776804442192,41.53,75654.46,0.0,-0.9522,3e-05,7.33607]
[1776804442031,41.53,75655.65,0.0,-0.95216,3e-05,7.34113]
[1776804447550,41.53,75654.02,0.0,-0.95221,3e-05,7.33545]
[1776804448692,41.53,75653.9,0.0,-0.95221,3e-05,7.33516]
[1776804448727,41.53,75653.9,0.0,-0.95221,3e-05,7.33516]
[1776804448738,41.53,75653.9,0.0,-0.95221,3e-05,7.33516]
[1776804448940,41.53,75653.9,0.0,-0.95221,3e-05,7.33516]
[1776804449040,41.53,75653.17,0.0,-0.95223,3e-05,7.33238]
[1776804450178,41.53,75653.17,0.0,-0.95223,3e-05,7.33238]
[1776804450440,41.53,75653.49,0.0,-0.95222,3e-05,7.3339]
[1776804450927,41.53,75658.03,0.0,-0.95207,3e-05,7.35269]
[1776804455256,41.53,75659.23,0.0,-0.95204,3e-05,7.3553]
[1776804455303,41.53,75659.24,0.0,-0.95204,3e-05,7.35551]
[1776804455309,41.53,75659.24,0.0,-0.95204,3e-05,7.35551]
[1776804455435,41.53,75659.24,0.0,-0.95204,3e-05,7.35551]
[1776804455963,41.53,75658.84,0.0,-0.95205,3e-05,7.35405]
[1776804460998,41.53,75659.11,0.0,-0.95204,3e-05,7.35602]
[1776804463742,41.53,75656.62,0.0,-0.95212,3e-05,7.34617]
[1776804463856,41.53,75656.62,0.0,-0.95212,3e-05,7.34617]
[1776804463908,41.53,75656.62,0.0,-0.95212,3e-05,7.34617]
[1776804463941,41.53,75656.62,0.0,-0.95212,3e-05,7.34617]
[1776804463993,41.53,75656.62,0.0,-0.95212,3e-05,7.34617]
[1776804464045,41.53,75656.62,0.0,-0.95212,3e-05,7.34617]
[1776804464192,41.53,75656.62,0.0,-0.95212,3e-05,7.34617]
[1776804464268,41.53,75655.91,0.0,-0.95214,3e-05,7.34345]
[1776804466444,41.54,75656.44,0.0,-0.95212,3e-05,7.346]
[1776804467728,41.54,75655.9,0.0,-0.95213,3e-05,7.34398]
[1776804467936,41.54,75655.9,0.0,-0.95213,3e-05,7.34398]
[1776804470155,41.54,75654.82,0.0,-0.95217,3e-05,7.33995]
[1776804470321,41.54,75653.43,0.0,-0.95221,3e-05,7.33446]
[1776804470437,41.54,75653.43,0.0,-0.95221,3e-05,7.33446]
[1776804470628,41.54,75653.43,0.0,-0.95221,3e-05,7.33446]
[1776804470691,41.54,75653.43,0.0,-0.95221,3e-05,7.33446]
[1776804471069,41.54,75652.95,0.0,-0.95222,3e-05,7.33271]
[1776804472382,41.54,75652.93,0.0,-0.95222,3e-05,7.33284]
[1776804472393,41.54,75652.93,0.0,-0.95222,3e-05,7.33284]
[1776804472435,41.54,75652.93,0.0,-0.95222,3e-05,7.33284]
[1776804476803,41.54,75654.73,0.0,-0.95216,3e-05,7.34108]
[1776804476855,41.54,75654.73,0.0,-0.95216,3e-05,7.34108]
[1776804476938,41.54,75654.73,0.0,-0.95216,3e-05,7.34108]
[1776804477060,41.54,75654.73,0.0,-0.95216,3e-05,7.34108]
[1776804477112,41.54,75654.73,0.0,-0.95216,3e-05,7.34108]
[1776804477197,41.54,75654.73,0.0,-0.95216,3e-05,7.34108]
[1776804477213,41.54,75657.51,0.0,-0.95206,3e-05,7.35267]
[1776804478118,41.54,75667.3,0.0,-0.95174,3e-05,7.39301]
[1776804479125,41.54,75674.84,0.0,-0.95149,3e-05,7.42415]
[1776804480132,41.54,75681.21,0.0,-0.95128,3e-05,7.45049]
[1776804482146,41.54,75694.35,0.0,-0.95085,3e-05,7.50489]
[1776804483153,41.54,75702.04,0.0,-0.95059,3e-05,7.53676]
[1776804484160,41.54,75690.96,0.0,-0.95096,3e-05,7.49065]
[1776804485167,41.54,75688.79,0.0,-0.95104,3e-05,7.48162]
[1776804487204,41.54,75688.04,0.0,-0.95106,3e-05,7.47849]
[1776804487256,41.54,75688.04,0.0,-0.95106,3e-05,7.47849]
[1776804487438,41.54,75688.45,0.0,-0.95105,3e-05,7.48017]
[1776804487514,41.54,75688.45,0.0,-0.95105,3e-05,7.48017]
[1776804487523,41.54,75688.45,0.0,-0.95105,3e-05,7.48017]
[1776804487691,41.54,75688.45,0.0,-0.95105,3e-05,7.48017]
[1776804488187,41.54,75688.64,0.0,-0.95104,3e-05,7.48093]
[1776804494230,41.54,75688.89,0.0,-0.95103,3e-05,7.48181]
[1776804496244,41.54,75698.57,0.0,-0.95071,3e-05,7.5219]
[1776804497103,41.54,75698.57,0.0,-0.95071,3e-05,7.5219]
[1776804497146,41.54,75698.57,0.0,-0.95071,3e-05,7.5219]
[1776804497199,41.54,75698.57,0.0,-0.95071,3e-05,7.5219]
[1776804497251,41.54,75707.45,0.0,-0.95042,3e-05,7.55876]
[1776804497761,41.54,75707.45,0.0,-0.95042,3e-05,7.55876]
[1776804497822,41.54,75707.45,0.0,-0.95042,3e-05,7.55876]
[1776804497936,41.54,75707.45,0.0,-0.95042,3e-05,7.55876]
[1776804498258,41.54,75707.47,0.0,-0.95042,3e-05,7.5587]
[1776804503293,41.54,75708.68,0.0,-0.95038,3e-05,7.56301]
[1776804503651,41.54,75708.68,0.0,-0.95038,3e-05,7.56301]
[1776804503692,41.54,75708.68,0.0,-0.95038,3e-05,7.56301]
[1776804506068,41.54,75706.12,0.0,-0.95047,3e-05,7.55207]
[1776804506075,41.54,75706.12,0.0,-0.95047,3e-05,7.55207]
[1776804506188,41.54,75706.12,0.0,-0.95047,3e-05,7.55207]
[1776804506289,41.54,75706.12,0.0,-0.95047,3e-05,7.55195]
[1776804508161,41.54,75706.29,0.0,-0.95047,3e-05,7.55253]
[1776804508169,41.54,75706.29,0.0,-0.95047,3e-05,7.55253]
[1776804508195,41.54,75706.29,0.0,-0.95047,3e-05,7.55253]
[1776804509898,41.54,75709.13,0.0,-0.95038,3e-05,7.56412]
[1776804509924,41.54,75709.13,0.0,-0.95038,3e-05,7.56412]
[1776804509944,41.54,75709.13,0.0,-0.95038,3e-05,7.56412]
[1776804510342,41.54,75710.97,0.0,-0.95031,3e-05,7.57166]
[1776804513529,41.54,75711.38,0.0,-0.95032,3e-05,7.5702]
[1776804513581,41.54,75711.38,0.0,-0.95032,3e-05,7.5702]
[1776804513689,41.54,75711.38,0.0,-0.95032,3e-05,7.5702]
[1776804516891,41.53,75710.32,0.0,-0.95036,3e-05,7.56534]
[1776804516943,41.53,75710.32,0.0,-0.95036,3e-05,7.56534]
[1776804517194,41.53,75710.32,0.0,-0.95036,3e-05,7.56534]
[1776804517250,41.53,75710.64,0.0,-0.95035,3e-05,7.5664]
[1776804522426,41.53,75710.84,0.0,-0.95035,3e-05,7.56652]
[1776804526009,41.53,75713.54,0.0,-0.95026,3e-05,7.57751]
[1776804526056,41.53,75713.54,0.0,-0.95026,3e-05,7.57751]
[1776804526200,41.53,75713.54,0.0,-0.95026,3e-05,7.57751]
[1776804526232,41.53,75714.59,0.0,-0.95023,3e-05,7.58159]
[1776804527461,41.53,75718.96,0.0,-0.95008,3e-05,7.59968]
[1776804530254,41.53,75719.07,0.0,-0.95008,3e-05,7.59997]
[1776804530295,41.53,75725.29,0.0,-0.94988,3e-05,7.6256]
[1776804530438,41.53,75725.29,0.0,-0.94988,3e-05,7.6256]
[1776804532244,41.53,75727.51,0.0,-0.9498,3e-05,7.63491]
[1776804532294,41.53,75727.51,0.0,-0.9498,3e-05,7.63491]
[1776804532296,41.53,75735.36,0.0,-0.94954,3e-05,7.66736]
[1776804532441,41.53,75735.36,0.0,-0.94954,3e-05,7.66736]
[1776804533518,41.53,75733.39,0.0,-0.94961,3e-05,7.65876]
[1776804536437,41.53,75731.45,0.0,-0.94968,3e-05,7.65]
[1776804541574,41.52,75731.17,0.0,-0.94971,3e-05,7.64677]
[1776804543244,41.52,75731.17,0.0,-0.94971,3e-05,7.64677]
[1776804543436,41.52,75730.7,0.0,-0.94972,3e-05,7.64451]
[1776804548622,41.52,75736.16,0.0,-0.94955,3e-05,7.66574]
[1776804549484,41.52,75736.16,0.0,-0.94955,3e-05,7.66574]
[1776804549536,41.52,75736.16,0.0,-0.94955,3e-05,7.66574]
[1776804549693,41.52,75736.16,0.0,-0.94955,3e-05,7.66574]
[1776804549771,41.52,75738.55,0.0,-0.94948,3e-05,7.67547]
[1776804554435,41.52,75739.04,0.0,-0.94947,3e-05,7.6762]
[1776804555266,41.52,75739.04,0.0,-0.94947,3e-05,7.6762]
[1776804555318,41.52,75739.04,0.0,-0.94947,3e-05,7.6762]
[1776804555367,41.52,75739.19,0.0,-0.94947,3e-05,7.6765]
[1776804555441,41.52,75739.19,0.0,-0.94947,3e-05,7.6765]
[1776804555673,41.51,75739.58,0.0,-0.94946,3e-05,7.67781]
[1776804561715,41.51,75740.33,0.0,-0.94945,3e-05,7.679]
[1776804562403,41.51,75740.33,0.0,-0.94945,3e-05,7.679]
[1776804562435,41.51,75740.33,0.0,-0.94945,3e-05,7.679]
[1776804562721,41.51,75739.68,0.0,-0.94947,3e-05,7.67593]
[1776804563844,41.51,75739.68,0.0,-0.94947,3e-05,7.67593]
[1776804563939,41.51,75739.68,0.0,-0.94947,3e-05,7.67593]
[1776804566505,41.51,75740.16,0.0,-0.94946,3e-05,7.67731]
[1776804567757,41.51,75747.82,0.0,-0.94921,3e-05,7.70863]
[1776804568461,41.51,75747.82,0.0,-0.94921,3e-05,7.70863]
[1776804568514,41.51,75747.82,0.0,-0.94921,3e-05,7.70863]
[1776804568688,41.51,75747.82,0.0,-0.94921,3e-05,7.70863]
[1776804568764,41.51,75749.69,0.0,-0.94915,3e-05,7.71615]
[1776804570445,41.51,75749.7,0.0,-0.94915,3e-05,7.7158]
[1776804572834,41.5,75748.27,0.0,-0.94922,3e-05,7.7061]
[1776804572935,41.5,75748.27,0.0,-0.94922,3e-05,7.7061]
[1776804578834,41.5,75750.45,0.0,-0.94917,3e-05,7.71276]
[1776804579841,41.5,75754.7,0.0,-0.94903,3e-05,7.73036]
[1776804580979,41.5,75754.7,0.0,-0.94903,3e-05,7.73036]
[1776804580989,41.5,75754.7,0.0,-0.94903,3e-05,7.73036]
[1776804581188,41.5,75754.7,0.0,-0.94903,3e-05,7.73036]
[1776804581281,41.5,75754.69,0.0,-0.94903,3e-05,7.72991]
[1776804584438,41.5,75756.7,0.0,-0.94897,3e-05,7.73722]
[1776804586095,41.49,75756.83,0.0,-0.94897,3e-05,7.73736]
[1776804586147,41.49,75756.83,0.0,-0.94897,3e-05,7.73736]
[1776804586195,41.49,75756.83,0.0,-0.94897,3e-05,7.73736]
[1776804586196,41.49,75756.88,0.0,-0.94897,3e-05,7.73716]
[1776804589271,41.49,75755.62,0.0,-0.94902,3e-05,7.73101]
[1776804589451,41.49,75756.26,0.0,-0.94901,3e-05,7.73332]
[1776804595952,41.49,75756.73,0.0,-0.94901,3e-05,7.7325]
[1776804600436,41.48,75756.86,0.0,-0.94902,3e-05,7.73185]
[1776804603006,41.48,75767.1,0.0,-0.94868,3e-05,7.77364]
[1776804604014,41.48,75769.29,0.0,-0.94861,3e-05,7.78248]
[1776804605432,41.48,75769.29,0.0,-0.94861,3e-05,7.78248]
[1776804605691,41.48,75767.43,0.0,-0.94868,3e-05,7.77409]
[1776804606028,41.48,75762.39,0.0,-0.94885,3e-05,7.75224]
[1776804611111,41.47,75764.05,0.0,-0.94881,3e-05,7.7575]
[1776804612440,41.47,75763.56,0.0,-0.94883,3e-05,7.75498]
[1776804614787,41.47,75763.61,0.0,-0.94884,3e-05,7.75386]
[1776804614936,41.47,75763.61,0.0,-0.94884,3e-05,7.75386]
[1776804621133,41.46,75763.77,0.0,-0.94886,3e-05,7.75146]
[1776804622441,41.46,75763.77,0.0,-0.94886,3e-05,7.75146]
[1776804624135,41.46,75762.34,0.0,-0.94892,3e-05,7.74454]
[1776804624189,41.46,75762.34,0.0,-0.94892,3e-05,7.74454]
[1776804624237,41.46,75759.4,0.0,-0.94902,3e-05,7.73214]
[1776804625161,41.46,75750.86,0.0,-0.94931,3e-05,7.69563]
[1776804626168,41.46,75747.35,0.0,-0.94943,3e-05,7.68049]
[1776804630440,41.46,75748.27,0.0,-0.94941,3e-05,7.68343]
[1776804639272,41.45,75748.25,0.0,-0.94945,3e-05,7.6777]
[1776804639435,41.45,75748.25,0.0,-0.94945,3e-05,7.6777]
[1776804640269,41.45,75756.88,0.0,-0.94916,3e-05,7.71353]
[1776804641275,41.45,75759.66,0.0,-0.94907,3e-05,7.72493]
[1776804642281,41.45,75751.12,0.0,-0.94937,3e-05,7.68847]
[1776804643289,41.45,75748.27,0.0,-0.94947,3e-05,7.67613]
[1776804644296,41.45,75743.1,0.0,-0.94964,3e-05,7.65405]
[1776804646438,41.45,75742.54,0.0,-0.94966,3e-05,7.65144]
[1776804646310,41.45,75734.48,0.0,-0.94994,3e-05,7.61732]
[1776804647317,41.45,75727.63,0.0,-0.95017,3e-05,7.58841]
[1776804647635,41.45,75727.63,0.0,-0.95017,3e-05,7.58841]
[1776804647692,41.45,75727.63,0.0,-0.95017,3e-05,7.58841]
[1776804649331,41.45,75721.03,0.0,-0.9504,3e-05,7.5605]
[1776804650338,41.45,75715.29,0.0,-0.95059,3e-05,7.53644]
[1776804654436,41.45,75716.18,0.0,-0.95056,3e-05,7.53992]
[1776804660029,41.45,75714.9,0.0,-0.95061,3e-05,7.53411]
[1776804660189,41.45,75714.9,0.0,-0.95061,3e-05,7.53411]
[1776804661422,41.45,75722.52,0.0,-0.95035,3e-05,7.56574]
[1776804662429,41.45,75725.35,0.0,-0.95026,3e-05,7.57744]
[1776804663436,41.45,75720.91,0.0,-0.95041,3e-05,7.55874]
[1776804664766,41.45,75719.74,0.0,-0.95045,3e-05,7.55373]
[1776804665450,41.45,75726.19,0.0,-0.95024,3e-05,7.58057]
[1776804666440,41.45,75726.19,0.0,-0.95024,3e-05,7.58057]
[1776804666457,41.45,75727.68,0.0,-0.95019,3e-05,7.58665]
[1776804667464,41.44,75730.49,0.0,-0.95009,3e-05,7.59825]
[1776804668689,41.44,75732.06,0.0,-0.95004,3e-05,7.60464]
[1776804668939,41.44,75732.06,0.0,-0.95004,3e-05,7.60464]
[1776804670442,41.44,75730.72,0.0,-0.95009,3e-05,7.59883]
[1776804670486,41.44,75734.94,0.0,-0.94995,3e-05,7.61634]
[1776804673509,41.44,75732.15,0.0,-0.95005,3e-05,7.60402]
[1776804674439,41.44,75732.15,0.0,-0.95005,3e-05,7.60402]
[1776804679046,41.44,75732.74,0.0,-0.95003,3e-05,7.60572]
[1776804679192,41.44,75732.74,0.0,-0.95003,3e-05,7.60572]
[1776804684584,41.44,75733.25,0.0,-0.95003,3e-05,7.60654]
[1776804688436,41.44,75733.01,0.0,-0.95004,3e-05,7.60516]
[1776804688612,41.44,75718.6,0.0,-0.95053,3e-05,7.54451]
[1776804690626,41.44,75719.5,0.0,-0.9505,3e-05,7.54799]
[1776804694654,41.44,75725.22,0.0,-0.95033,3e-05,7.56862]
[1776804698682,41.43,75728.13,0.0,-0.95023,3e-05,7.58027]
[1776804702115,41.43,75729.39,0.0,-0.95019,3e-05,7.58524]
[1776804702192,41.43,75729.39,0.0,-0.95019,3e-05,7.58524]
[1776804708435,41.43,75729.1,0.0,-0.95021,3e-05,7.58302]
[1776804711300,41.43,75729.29,0.0,-0.95021,3e-05,7.58316]
[1776804711439,41.43,75729.29,0.0,-0.95021,3e-05,7.58316]
[1776804716808,41.43,75728.66,0.0,-0.95024,3e-05,7.57935]
[1776804718439,41.43,75728.66,0.0,-0.95024,3e-05,7.57935]
[1776804721841,41.43,75727.91,0.0,-0.95027,3e-05,7.57557]
[1776804721935,41.43,75727.91,0.0,-0.95027,3e-05,7.57557]
[1776804724864,41.43,75719.74,0.0,-0.95055,3e-05,7.54085]
[1776804726878,41.43,75718.01,0.0,-0.95061,3e-05,7.53345]
[1776804731913,41.42,75716.87,0.0,-0.95065,3e-05,7.52829]
[1776804733489,41.42,75713.73,0.0,-0.95076,3e-05,7.51514]
[1776804734437,41.42,75713.73,0.0,-0.95076,3e-05,7.51514]
[1776804737956,41.42,75693.92,0.0,-0.95142,3e-05,7.43274]
[1776804738689,41.42,75693.92,0.0,-0.95142,3e-05,7.43274]
[1776804738937,41.42,75693.92,0.0,-0.95142,3e-05,7.43274]
[1776804738963,41.42,75691.06,0.0,-0.95151,3e-05,7.42101]
[1776804744439,41.43,75689.71,0.0,-0.95155,3e-05,7.41586]
[1776804750237,41.43,75687.76,0.0,-0.95161,3e-05,7.40851]
[1776804750382,41.43,75697.98,0.0,-0.95127,3e-05,7.45088]
[1776804751047,41.43,75705.54,0.0,-0.95104,3e-05,7.47942]
[1776804752055,41.43,75705.3,0.0,-0.95104,3e-05,7.47843]
[1776804755075,41.43,75708.52,0.0,-0.95094,3e-05,7.4918]
[1776804760109,41.43,75708.94,0.0,-0.95092,3e-05,7.49346]
[1776804763375,41.43,75709.11,0.0,-0.95092,3e-05,7.49413]
[1776804763441,41.43,75709.11,0.0,-0.95092,3e-05,7.49413]
[1776804767586,41.43,75711.98,0.0,-0.95082,3e-05,7.50596]
[1776804772435,41.43,75712.5,0.0,-0.95081,3e-05,7.50792]
[1776804776462,41.43,75711.32,0.0,-0.95085,3e-05,7.50286]
[1776804776701,41.43,75710.2,0.0,-0.95089,3e-05,7.49817]
[1776804777229,41.43,75696.3,0.0,-0.95135,3e-05,7.4405]
[1776804778235,41.43,75691.34,0.0,-0.95151,3e-05,7.42007]
[1776804782269,41.43,75703.41,0.0,-0.95111,3e-05,7.47043]
[1776804783505,41.43,75707.81,0.0,-0.95096,3e-05,7.48873]
[1776804784438,41.43,75707.81,0.0,-0.95096,3e-05,7.48873]
[1776804784493,41.43,75711.45,0.0,-0.95084,3e-05,7.50385]
[1776804790325,41.43,75712.99,0.0,-0.95079,3e-05,7.51008]
[1776804791460,41.43,75712.99,0.0,-0.95079,3e-05,7.51008]
[1776804791689,41.43,75715.11,0.0,-0.95072,3e-05,7.51887]
[1776804795746,41.43,75718.36,0.0,-0.95061,3e-05,7.53216]
[1776804798440,41.43,75717.21,0.0,-0.95065,3e-05,7.52722]
[1776804799658,41.43,75717.99,0.0,-0.95063,3e-05,7.53041]
[1776804800796,41.43,75719.15,0.0,-0.95059,3e-05,7.5351]
[1776804800937,41.43,75719.15,0.0,-0.95059,3e-05,7.5351]
[1776804806197,41.42,75719.07,0.0,-0.9506,3e-05,7.5344]
[1776804808440,41.42,75718.56,0.0,-0.95061,3e-05,7.5322]
[1776804808451,41.42,75713.72,0.0,-0.95078,3e-05,7.51191]
[1776804809457,41.42,75710.2,0.0,-0.95089,3e-05,7.49723]
[1776804811472,41.42,75703.98,0.0,-0.95112,3e-05,7.46854]
[1776804816507,41.42,75705.19,0.0,-0.95108,3e-05,7.47372]
[1776804817975,41.42,75705.83,0.0,-0.95106,3e-05,7.47639]
[1776804818191,41.42,75705.83,0.0,-0.95106,3e-05,7.47639]
[1776804824439,41.42,75705.61,0.0,-0.95106,3e-05,7.47554]
[1776804825570,41.42,75711.11,0.0,-0.95088,3e-05,7.49844]
[1776804828591,41.42,75712.55,0.0,-0.95083,3e-05,7.50434]
[1776804829598,41.42,75709.39,0.0,-0.95094,3e-05,7.49117]
[1776804830605,41.42,75705.07,0.0,-0.95108,3e-05,7.47322]
[1776804831448,41.42,75705.07,0.0,-0.95108,3e-05,7.47322]
[1776804831691,41.42,75705.07,0.0,-0.95108,3e-05,7.47322]
[1776804838438,41.42,75704.22,0.0,-0.95111,3e-05,7.46992]
[1776804841000,41.42,75703.33,0.0,-0.95114,3e-05,7.4663]
[1776804841190,41.42,75703.33,0.0,-0.95114,3e-05,7.4663]
[1776804844703,41.43,75707.06,0.0,-0.95101,3e-05,7.48197]
[1776804846440,41.43,75707.56,0.0,-0.95099,3e-05,7.48406]
[1776804852038,41.43,75707.5,0.0,-0.951,3e-05,7.48388]
[1776804852197,41.43,75707.5,0.0,-0.951,3e-05,7.48388]
[1776804856436,41.43,75708.87,0.0,-0.95095,3e-05,7.4896]
[1776804860637,41.43,75708.65,0.0,-0.95096,3e-05,7.48868]
[1776804860687,41.43,75708.65,0.0,-0.95096,3e-05,7.48868]
[1776804860693,41.43,75705.58,0.0,-0.95106,3e-05,7.47593]
[1776804866006,41.43,75708.01,0.0,-0.95098,3e-05,7.4861]
[1776804868442,41.43,75711.11,0.0,-0.95087,3e-05,7.49899]
[1776804870887,41.43,75721.76,0.0,-0.95052,3e-05,7.54325]
[1776804871894,41.43,75727.92,0.0,-0.95033,3e-05,7.56608]
[1776804872854,41.43,75727.92,0.0,-0.95033,3e-05,7.56608]
[1776804872940,41.43,75727.92,0.0,-0.95033,3e-05,7.56608]
[1776804873042,41.42,75728.24,0.0,-0.95032,3e-05,7.56719]
[1776804876436,41.42,75727.59,0.0,-0.95035,3e-05,7.5642]
[1776804880389,41.42,75729.73,0.0,-0.95028,3e-05,7.57273]
[1776804880443,41.42,75729.73,0.0,-0.95028,3e-05,7.57273]
[1776804887465,41.42,75729.73,0.0,-0.95028,3e-05,7.57244]
[1776804888439,41.42,75729.69,0.0,-0.95029,3e-05,7.57128]
[1776804894052,41.42,75730.62,0.0,-0.95027,3e-05,7.57418]
[1776804895259,41.42,75730.62,0.0,-0.95027,3e-05,7.57418]
[1776804895438,41.42,75730.62,0.0,-0.95027,3e-05,7.57418]
[1776804898441,41.42,75730.72,0.0,-0.95027,3e-05,7.57418]
[1776804902108,41.42,75734.1,0.0,-0.95016,3e-05,7.58764]
[1776804907145,41.42,75734.02,0.0,-0.95017,3e-05,7.5865]
[1776804910166,41.41,75731.2,0.0,-0.95027,3e-05,7.57422]
[1776804911173,41.41,75726.66,0.0,-0.95042,3e-05,7.5551]
[1776804913187,41.41,75723.7,0.0,-0.95052,3e-05,7.54253]
[1776804919232,41.41,75724.92,0.0,-0.95048,3e-05,7.54711]
[1776804921244,41.41,75733.81,0.0,-0.95019,3e-05,7.58411]
[1776804922250,41.41,75735.62,0.0,-0.95013,3e-05,7.59154]
[1776804930308,41.41,75737.13,0.0,-0.95009,3e-05,7.59655]
[1776804932322,41.41,75731.23,0.0,-0.95031,3e-05,7.56864]
[1776804934336,41.41,75724.3,0.0,-0.95054,3e-05,7.53946]
[1776804935343,41.41,75717.22,0.0,-0.95078,3e-05,7.50988]
[1776804937357,41.41,75716.32,0.0,-0.95081,3e-05,7.50608]
[1776804942392,41.41,75716.18,0.0,-0.95081,3e-05,7.5054]
[1776804947427,41.41,75719.94,0.0,-0.95069,3e-05,7.52097]
[1776804952462,41.41,75722.46,0.0,-0.95061,3e-05,7.5312]
[1776804955483,41.41,75725.73,0.0,-0.9505,3e-05,7.54468]
[1776804956490,41.41,75729.29,0.0,-0.95038,3e-05,7.55948]
[1776804959511,41.41,75726.09,0.0,-0.95049,3e-05,7.5458]
[1776804964548,41.41,75726.61,0.0,-0.95048,3e-05,7.54759]
[1776804969581,41.4,75726.58,0.0,-0.95048,3e-05,7.54703]
[1776804970588,41.4,75718.91,0.0,-0.95074,3e-05,7.51496]
[1776804971595,41.4,75717.27,0.0,-0.95079,3e-05,7.5081]
[1776804977638,41.4,75715.72,0.0,-0.95084,3e-05,7.5016]
[1776804982672,41.4,75715.67,0.0,-0.95085,3e-05,7.50138]
[1776804984688,41.4,75723.88,0.0,-0.95057,3e-05,7.53558]
[1776804986702,41.4,75725.33,0.0,-0.95052,3e-05,7.54151]
[1776804989722,41.4,75728.85,0.0,-0.95041,3e-05,7.556]
[1776804991737,41.4,75739.56,0.0,-0.95007,3e-05,7.59782]
[1776804992744,41.4,75742.04,0.0,-0.94998,3e-05,7.60807]
[1776805000800,41.4,75743.34,0.0,-0.94995,3e-05,7.61212]
[1776805004828,41.4,75739.87,0.0,-0.95007,3e-05,7.59682]
[1776805009864,41.4,75737.14,0.0,-0.95017,3e-05,7.58462]
[1776805014900,41.4,75738.34,0.0,-0.95014,3e-05,7.58895]
[1776805017261,41.4,75734.41,0.0,-0.95027,3e-05,7.57208]
[1776805019935,41.39,75737.22,0.0,-0.95018,3e-05,7.58362]
[1776805022956,41.39,75734.11,0.0,-0.95029,3e-05,7.5702]
[1776805027991,41.39,75734.61,0.0,-0.95028,3e-05,7.57168]
[1776805033027,41.39,75734.0,0.0,-0.9503,3e-05,7.56852]
[1776805044104,41.39,75734.12,0.0,-0.95031,3e-05,7.56773]
[1776805049139,41.39,75735.21,0.0,-0.95028,3e-05,7.5717]
[1776805054174,41.39,75732.95,0.0,-0.95038,3e-05,7.55881]
[1776805056188,41.39,75726.37,0.0,-0.9506,3e-05,7.53112]
[1776805058201,41.39,75723.36,0.0,-0.9507,3e-05,7.51846]
[1776805063237,41.39,75725.7,0.0,-0.95062,3e-05,7.52802]
[1776805064244,41.39,75734.63,0.0,-0.95032,3e-05,7.56528]
[1776805065251,41.39,75748.1,0.0,-0.94987,3e-05,7.62168]
[1776805066264,41.38,75752.62,0.0,-0.94972,3e-05,7.6405]
[1776805067193,41.38,75752.62,0.0,-0.94972,3e-05,7.6405]
[1776805067215,41.38,75752.62,0.0,-0.94972,3e-05,7.6405]
[1776805067267,41.39,75765.26,0.0,-0.94929,3e-05,7.69408]
[1776805068274,41.39,75769.22,0.0,-0.94915,3e-05,7.71099]
[1776805070228,41.39,75770.19,0.0,-0.94912,3e-05,7.71522]
[1776805071558,41.39,75770.8,0.0,-0.94909,3e-05,7.71792]
[1776805071576,41.39,75770.8,0.0,-0.94909,3e-05,7.71792]
[1776805071691,41.39,75770.8,0.0,-0.94909,3e-05,7.71792]
[1776805076330,41.39,75775.05,0.0,-0.94894,3e-05,7.73653]
[1776805077573,41.39,75775.05,0.0,-0.94894,3e-05,7.73653]
[1776805077586,41.39,75775.05,0.0,-0.94894,3e-05,7.73653]
[1776805077687,41.39,75775.05,0.0,-0.94894,3e-05,7.73653]
[1776805078022,41.39,75776.12,0.0,-0.94891,3e-05,7.74115]
[1776805078074,41.39,75776.12,0.0,-0.94891,3e-05,7.74115]
[1776805078190,41.39,75776.12,0.0,-0.94891,3e-05,7.74115]
[1776805078344,41.39,75777.18,0.0,-0.94887,3e-05,7.74571]
[1776805082372,41.39,75783.96,0.0,-0.94863,3e-05,7.77475]
[1776805085400,41.39,75784.98,0.0,-0.9486,3e-05,7.77912]
[1776805085424,41.39,75784.98,0.0,-0.9486,3e-05,7.77912]
[1776805085437,41.39,75784.98,0.0,-0.9486,3e-05,7.77912]
[1776805087051,41.39,75785.34,0.0,-0.94859,3e-05,7.78066]
[1776805087102,41.39,75785.34,0.0,-0.94859,3e-05,7.78066]
[1776805087186,41.39,75785.34,0.0,-0.94859,3e-05,7.78066]
[1776805087407,41.39,75785.88,0.0,-0.94857,3e-05,7.78296]
[1776805088414,41.39,75790.91,0.0,-0.94839,3e-05,7.8044]
[1776805089387,41.39,75790.91,0.0,-0.94839,3e-05,7.8044]
[1776805089441,41.39,75790.91,0.0,-0.94839,3e-05,7.8044]
[1776805089576,41.39,75790.91,0.0,-0.94839,3e-05,7.8044]
[1776805090588,41.39,75791.62,0.0,-0.94837,3e-05,7.80739]
[1776805090691,41.39,75791.62,0.0,-0.94837,3e-05,7.80739]
[1776805091404,41.39,75793.36,0.0,-0.94831,3e-05,7.81478]
[1776805091434,41.39,75793.36,0.0,-0.94831,3e-05,7.81478]
[1776805091613,41.39,75793.36,0.0,-0.94831,3e-05,7.81478]
[1776805091968,41.39,75793.36,0.0,-0.94831,3e-05,7.81478]
[1776805091698,41.39,75793.93,0.0,-0.94829,3e-05,7.81716]
[1776805092190,41.39,75793.93,0.0,-0.94829,3e-05,7.81716]
[1776805092441,41.39,75795.15,0.0,-0.94825,3e-05,7.82231]
[1776805098484,41.39,75795.57,0.0,-0.94824,3e-05,7.82369]
[1776805101391,41.39,75792.89,0.0,-0.94833,3e-05,7.81212]
[1776805101438,41.39,75792.89,0.0,-0.94833,3e-05,7.81212]
[1776805101443,41.39,75792.89,0.0,-0.94833,3e-05,7.81212]
[1776805102177,41.39,75792.53,0.0,-0.94834,3e-05,7.81054]
[1776805102193,41.39,75792.53,0.0,-0.94834,3e-05,7.81054]
[1776805102229,41.39,75792.53,0.0,-0.94834,3e-05,7.81054]
[1776805102512,41.39,75791.73,0.0,-0.94837,3e-05,7.80708]
[1776805103841,41.39,75791.73,0.0,-0.94837,3e-05,7.80708]
[1776805103945,41.39,75791.73,0.0,-0.94837,3e-05,7.80708]
[1776805103863,41.39,75791.12,0.0,-0.94839,3e-05,7.80444]
[1776805106715,41.39,75788.64,0.0,-0.94848,3e-05,7.79379]
[1776805106767,41.39,75788.64,0.0,-0.94848,3e-05,7.79379]
[1776805106940,41.39,75788.64,0.0,-0.94848,3e-05,7.79379]
[1776805106868,41.39,75776.06,0.0,-0.94891,3e-05,7.74025]
[1776805107243,41.39,75776.06,0.0,-0.94891,3e-05,7.74025]
[1776805107291,41.39,75776.06,0.0,-0.94891,3e-05,7.74025]
[1776805107435,41.39,75776.06,0.0,-0.94891,3e-05,7.74025]
[1776805107548,41.39,75775.31,0.0,-0.94894,3e-05,7.73714]
[1776805110958,41.39,75773.47,0.0,-0.949,3e-05,7.72947]
[1776805110981,41.39,75773.47,0.0,-0.949,3e-05,7.72947]
[1776805111110,41.39,75771.5,0.0,-0.94907,3e-05,7.72121]
[1776805111189,41.39,75771.5,0.0,-0.94907,3e-05,7.72121]
[1776805111192,41.39,75771.5,0.0,-0.94907,3e-05,7.72121]
[1776805111436,41.39,75771.5,0.0,-0.94907,3e-05,7.72121]
[1776805111577,41.39,75769.91,0.0,-0.94914,3e-05,7.71119]
[1776805116612,41.38,75771.41,0.0,-0.9491,3e-05,7.71666]
[1776805121994,41.38,75772.13,0.0,-0.94907,3e-05,7.7201]
[1776805122058,41.39,75772.2,0.0,-0.94907,3e-05,7.72049]
[1776805122191,41.39,75772.2,0.0,-0.94907,3e-05,7.72049]
[1776805122528,41.39,75772.2,0.0,-0.94907,3e-05,7.72049]
[1776805122675,41.39,75772.2,0.0,-0.94907,3e-05,7.72049]
[1776805122685,41.39,75772.2,0.0,-0.94907,3e-05,7.72049]
[1776805122776,41.39,75772.34,0.0,-0.94906,3e-05,7.72117]
[1776805129703,41.39,75772.87,0.0,-0.94904,3e-05,7.72405]
[1776805130118,41.39,75772.87,0.0,-0.94904,3e-05,7.72405]
[1776805130194,41.39,75772.87,0.0,-0.94904,3e-05,7.72405]
[1776805130201,41.39,75772.87,0.0,-0.94904,3e-05,7.72405]
[1776805130257,41.39,75772.87,0.0,-0.94904,3e-05,7.72405]
[1776805130439,41.39,75772.87,0.0,-0.94904,3e-05,7.72405]
[1776805131113,41.39,75773.76,0.0,-0.94901,3e-05,7.7279]
[1776805131190,41.39,75773.76,0.0,-0.94901,3e-05,7.7279]
[1776805131213,41.39,75773.76,0.0,-0.94901,3e-05,7.7279]
[1776805131267,41.39,75773.76,0.0,-0.94901,3e-05,7.7279]
[1776805131439,41.39,75773.76,0.0,-0.94901,3e-05,7.7279]
[1776805131719,41.39,75777.12,0.0,-0.94889,3e-05,7.74223]
[1776805136709,41.39,75774.87,0.0,-0.94897,3e-05,7.73289]
[1776805136717,41.39,75774.87,0.0,-0.94897,3e-05,7.73289]
[1776805136936,41.39,75774.87,0.0,-0.94897,3e-05,7.73289]
[1776805137067,41.39,75774.53,0.0,-0.94898,3e-05,7.7315]
[1776805137193,41.39,75774.53,0.0,-0.94898,3e-05,7.7315]
[1776805137263,41.39,75774.53,0.0,-0.94898,3e-05,7.7315]
[1776805137434,41.39,75774.53,0.0,-0.94898,3e-05,7.7315]
[1776805137761,41.39,75772.86,0.0,-0.94903,3e-05,7.72447]
[1776805142796,41.39,75772.73,0.0,-0.94904,3e-05,7.7243]
[1776805147831,41.39,75767.84,0.0,-0.9492,3e-05,7.7039]
[1776805150853,41.39,75771.69,0.0,-0.94907,3e-05,7.72049]
[1776805155888,41.39,75770.43,0.0,-0.94911,3e-05,7.71555]
[1776805160923,41.39,75769.94,0.0,-0.94912,3e-05,7.71391]
[1776805165959,41.39,75766.18,0.0,-0.94924,3e-05,7.69846]
[1776805170993,41.39,75759.93,0.0,-0.94945,3e-05,7.67262]
[1776805176028,41.39,75757.21,0.0,-0.94958,3e-05,7.65672]
[1776805177035,41.39,75752.11,0.0,-0.94975,3e-05,7.63494]
[1776805179049,41.39,75750.1,0.0,-0.94982,3e-05,7.62599]
[1776805184083,41.39,75751.66,0.0,-0.94978,3e-05,7.63138]
[1776805185091,41.39,75747.12,0.0,-0.94994,3e-05,7.61205]
[1776805186098,41.39,75741.93,0.0,-0.95011,3e-05,7.59006]
[1776805188112,41.38,75747.49,0.0,-0.94993,3e-05,7.61305]
[1776805193147,41.38,75745.24,0.0,-0.95001,3e-05,7.60268]
[1776805198183,41.38,75747.17,0.0,-0.94995,3e-05,7.60993]
[1776805200340,41.38,75747.42,0.0,-0.94995,3e-05,7.6108]
[1776805200350,41.38,75724.23,0.0,-0.95073,3e-05,7.51356]
[1776805201206,41.38,75740.01,0.0,-0.9502,3e-05,7.57952]
[1776805202186,41.38,75740.01,0.0,-0.9502,3e-05,7.57952]
[1776805202288,41.38,75744.25,0.0,-0.95005,3e-05,7.59747]
[1776805203492,41.38,75744.25,0.0,-0.95005,3e-05,7.59747]
[1776805207251,41.38,75749.03,0.0,-0.94988,3e-05,7.6191]
[1776805210155,41.38,75750.46,0.0,-0.94983,3e-05,7.62473]
[1776805210283,41.38,75754.81,0.0,-0.94968,3e-05,7.64332]
[1776805212291,41.38,75760.89,0.0,-0.94948,3e-05,7.66897]
[1776805214305,41.38,75764.08,0.0,-0.94937,3e-05,7.6819]
[1776805219341,41.38,75766.31,0.0,-0.94931,3e-05,7.6903]
[1776805220348,41.38,75771.05,0.0,-0.94915,3e-05,7.71005]
[1776805225385,41.38,75772.33,0.0,-0.94912,3e-05,7.71375]
[1776805230421,41.37,75773.5,0.0,-0.94909,3e-05,7.71696]
[1776805235455,41.37,75771.29,0.0,-0.9492,3e-05,7.70294]
[1776805238678,41.37,75771.31,0.0,-0.9492,3e-05,7.70269]
[1776805238690,41.37,75771.31,0.0,-0.9492,3e-05,7.70269]
[1776805240155,41.37,75771.89,0.0,-0.94919,3e-05,7.70414]
[1776805240187,41.37,75771.89,0.0,-0.94919,3e-05,7.70414]
[1776805240446,41.37,75771.89,0.0,-0.94919,3e-05,7.7038]
[1776805243512,41.36,75776.54,0.0,-0.94904,3e-05,7.7225]
[1776805244201,41.36,75776.54,0.0,-0.94904,3e-05,7.7225]
[1776805244435,41.36,75776.54,0.0,-0.94904,3e-05,7.7225]
[1776805244456,41.36,75776.54,0.0,-0.94904,3e-05,7.7225]
[1776805244687,41.36,75776.54,0.0,-0.94904,3e-05,7.7225]
[1776805244749,41.36,75776.54,0.0,-0.94904,3e-05,7.72213]
[1776805253581,41.36,75776.32,0.0,-0.94908,3e-05,7.71793]
[1776805254630,41.36,75776.32,0.0,-0.94908,3e-05,7.71793]
[1776805254688,41.36,75776.32,0.0,-0.94908,3e-05,7.71793]
[1776805260633,41.35,75783.1,0.0,-0.94887,3e-05,7.74419]
[1776805261617,41.35,75783.1,0.0,-0.94887,3e-05,7.74419]
[1776805261694,41.35,75783.1,0.0,-0.94887,3e-05,7.74419]
[1776805261941,41.35,75783.1,0.0,-0.94887,3e-05,7.74419]
[1776805261945,41.35,75785.53,0.0,-0.94878,3e-05,7.7546]
[1776805262196,41.35,75785.53,0.0,-0.94878,3e-05,7.7546]
[1776805268689,41.35,75792.46,0.0,-0.94854,3e-05,7.7844]
[1776805269832,41.35,75792.46,0.0,-0.94854,3e-05,7.7844]
[1776805269936,41.35,75792.46,0.0,-0.94854,3e-05,7.7844]
[1776805270143,41.35,75792.46,0.0,-0.94854,3e-05,7.7844]
[1776805270146,41.35,75792.64,0.0,-0.94853,3e-05,7.7852]
[1776805270199,41.35,75792.64,0.0,-0.94853,3e-05,7.7852]
[1776805275094,41.35,75793.91,0.0,-0.94849,3e-05,7.79066]
[1776805275142,41.35,75793.91,0.0,-0.94849,3e-05,7.79066]
[1776805275131,41.35,75788.69,0.0,-0.94867,3e-05,7.76843]
[1776805275194,41.35,75788.69,0.0,-0.94867,3e-05,7.76843]
[1776805275524,41.35,75788.69,0.0,-0.94867,3e-05,7.76843]
[1776805275533,41.35,75788.69,0.0,-0.94867,3e-05,7.76843]
[1776805275688,41.35,75788.69,0.0,-0.94867,3e-05,7.76843]
[1776805275738,41.35,75788.4,0.0,-0.94868,3e-05,7.7672]
[1776805282787,41.35,75788.26,0.0,-0.94868,3e-05,7.76695]
[1776805284989,41.35,75788.36,0.0,-0.94868,3e-05,7.76744]
[1776805285038,41.35,75788.36,0.0,-0.94868,3e-05,7.76744]
[1776805285195,41.35,75788.36,0.0,-0.94868,3e-05,7.76755]
[1776805285320,41.35,75788.36,0.0,-0.94868,3e-05,7.76755]
[1776805285325,41.35,75788.36,0.0,-0.94868,3e-05,7.76755]
[1776805285435,41.35,75788.36,0.0,-0.94868,3e-05,7.76755]
[1776805286815,41.35,75788.48,0.0,-0.94867,3e-05,7.76812]
[1776805292857,41.36,75789.12,0.0,-0.94867,3e-05,7.76829]
[1776805297063,41.36,75789.15,0.0,-0.94866,3e-05,7.76861]
[1776805297191,41.36,75789.15,0.0,-0.94866,3e-05,7.76861]
[1776805297118,41.36,75793.9,0.0,-0.9485,3e-05,7.78898]
[1776805297370,41.36,75793.9,0.0,-0.9485,3e-05,7.78898]
[1776805297414,41.36,75793.9,0.0,-0.9485,3e-05,7.78898]
[1776805297439,41.36,75793.9,0.0,-0.9485,3e-05,7.78898]
[1776805297892,41.36,75794.94,0.0,-0.94846,3e-05,7.79345]
[1776805300812,41.36,75794.52,0.0,-0.94848,3e-05,7.79168]
[1776805304074,41.36,75792.74,0.0,-0.94854,3e-05,7.78421]
[1776805304126,41.36,75792.74,0.0,-0.94854,3e-05,7.78421]
[1776805304187,41.36,75792.74,0.0,-0.94854,3e-05,7.78421]
[1776805304384,41.36,75790.89,0.0,-0.9486,3e-05,7.77637]
[1776805304435,41.36,75790.89,0.0,-0.9486,3e-05,7.77637]
[1776805304436,41.36,75790.89,0.0,-0.9486,3e-05,7.77637]
[1776805304688,41.36,75790.89,0.0,-0.9486,3e-05,7.77637]
[1776805304941,41.36,75789.8,0.0,-0.94864,3e-05,7.77178]
[1776805309975,41.36,75789.43,0.0,-0.94865,3e-05,7.77054]
[1776805312603,41.36,75789.83,0.0,-0.94863,3e-05,7.77238]
[1776805312655,41.36,75789.83,0.0,-0.94863,3e-05,7.77238]
[1776805312687,41.36,75789.83,0.0,-0.94863,3e-05,7.77238]
[1776805312988,41.36,75789.83,0.0,-0.94863,3e-05,7.77238]
[1776805313040,41.36,75789.83,0.0,-0.94863,3e-05,7.77238]
[1776805313196,41.36,75789.83,0.0,-0.94863,3e-05,7.77238]
[1776805313200,41.36,75789.83,0.0,-0.94863,3e-05,7.77245]
[1776805317415,41.36,75789.96,0.0,-0.94862,3e-05,7.77327]
[1776805320094,41.36,75789.39,0.0,-0.94864,3e-05,7.77099]
[1776805320198,41.36,75789.39,0.0,-0.94864,3e-05,7.77099]
[1776805320226,41.36,75780.97,0.0,-0.94893,3e-05,7.73524]
[1776805320403,41.36,75780.97,0.0,-0.94893,3e-05,7.73524]
[1776805321206,41.36,75780.97,0.0,-0.94893,3e-05,7.73524]
[1776805321054,41.36,75767.04,0.0,-0.94941,3e-05,7.67634]
[1776805321301,41.36,75767.04,0.0,-0.94941,3e-05,7.67634]
[1776805321435,41.36,75767.04,0.0,-0.94941,3e-05,7.67634]
[1776805322060,41.36,75765.42,0.0,-0.94946,3e-05,7.66972]
[1776805323694,41.36,75765.25,0.0,-0.94947,3e-05,7.66923]
[1776805323874,41.36,75765.25,0.0,-0.94947,3e-05,7.66923]
[1776805324075,41.36,75758.96,0.0,-0.94968,3e-05,7.64291]
[1776805325082,41.36,75751.59,0.0,-0.94993,3e-05,7.61168]
[1776805326089,41.36,75748.32,0.0,-0.95004,3e-05,7.59778]
[1776805329111,41.36,75743.32,0.0,-0.95021,3e-05,7.57644]
[1776805329733,41.36,75743.32,0.0,-0.95021,3e-05,7.57644]
[1776805329786,41.36,75743.32,0.0,-0.95021,3e-05,7.57644]
[1776805329936,41.36,75743.32,0.0,-0.95021,3e-05,7.57644]
[1776805330206,41.36,75743.32,0.0,-0.95021,3e-05,7.57644]
[1776805330212,41.36,75743.02,0.0,-0.95023,3e-05,7.57508]
[1776805330258,41.36,75743.02,0.0,-0.95023,3e-05,7.57508]
[1776805330439,41.36,75743.02,0.0,-0.95023,3e-05,7.57508]
[1776805331125,41.36,75742.0,0.0,-0.95026,3e-05,7.57072]
[1776805334146,41.36,75737.08,0.0,-0.95043,3e-05,7.54986]
[1776805336159,41.36,75734.18,0.0,-0.95053,3e-05,7.53765]
[1776805337198,41.36,75734.18,0.0,-0.95053,3e-05,7.53765]
[1776805337435,41.36,75735.39,0.0,-0.95049,3e-05,7.54267]
[1776805342202,41.36,75740.83,0.0,-0.9503,3e-05,7.56522]
[1776805343251,41.36,75740.83,0.0,-0.9503,3e-05,7.56522]
[1776805343445,41.36,75739.43,0.0,-0.95035,3e-05,7.55975]
[1776805343766,41.36,75739.43,0.0,-0.95035,3e-05,7.55975]
[1776805343782,41.36,75739.43,0.0,-0.95035,3e-05,7.55975]
[1776805343939,41.36,75739.43,0.0,-0.95035,3e-05,7.55975]
[1776805344215,41.36,75739.34,0.0,-0.95035,3e-05,7.55977]
[1776805345184,41.36,75739.34,0.0,-0.95035,3e-05,7.55977]
[1776805350579,41.36,75737.32,0.0,-0.9504,3e-05,7.55371]
[1776805350582,41.36,75737.32,0.0,-0.9504,3e-05,7.55371]
[1776805350688,41.36,75737.32,0.0,-0.9504,3e-05,7.55371]
[1776805350816,41.36,75737.32,0.0,-0.9504,3e-05,7.55371]
[1776805350868,41.36,75737.32,0.0,-0.9504,3e-05,7.55371]
[1776805350938,41.36,75737.32,0.0,-0.9504,3e-05,7.55371]
[1776805350961,41.36,75737.32,0.0,-0.95039,3e-05,7.55412]
[1776805356433,41.37,75737.24,0.0,-0.9504,3e-05,7.55256]
[1776805358485,41.37,75737.2,0.0,-0.95039,3e-05,7.55321]
[1776805358536,41.37,75737.2,0.0,-0.95039,3e-05,7.55321]
[1776805358688,41.37,75737.2,0.0,-0.95039,3e-05,7.55321]
[1776805359166,41.37,75737.2,0.0,-0.95039,3e-05,7.55321]
[1776805359186,41.37,75737.2,0.0,-0.95039,3e-05,7.55321]
[1776805359215,41.37,75737.2,0.0,-0.95039,3e-05,7.55321]
[1776805359265,41.37,75736.49,0.0,-0.95042,3e-05,7.55059]
[1776805365934,41.37,75736.27,0.0,-0.95042,3e-05,7.54956]
[1776805366186,41.37,75736.27,0.0,-0.95042,3e-05,7.54956]
[1776805366036,41.37,75736.27,0.0,-0.95043,3e-05,7.5493]
[1776805367301,41.37,75736.27,0.0,-0.95043,3e-05,7.5493]
[1776805367377,41.37,75717.4,0.0,-0.95106,3e-05,7.47058]
[1776805368949,41.37,75717.4,0.0,-0.95106,3e-05,7.47058]
[1776805369001,41.37,75717.4,0.0,-0.95106,3e-05,7.47058]
[1776805369102,41.37,75718.04,0.0,-0.95103,3e-05,7.47338]
[1776805370509,41.37,75718.04,0.0,-0.95103,3e-05,7.47338]
[1776805372412,41.37,75714.56,0.0,-0.95115,3e-05,7.45913]
[1776805373419,41.37,75703.36,0.0,-0.95152,3e-05,7.41281]
[1776805374426,41.37,75701.73,0.0,-0.95157,3e-05,7.40623]
[1776805375432,41.37,75696.55,0.0,-0.95174,3e-05,7.38501]
[1776805377586,41.37,75694.92,0.0,-0.95179,3e-05,7.37849]
[1776805377638,41.37,75694.92,0.0,-0.95179,3e-05,7.37849]
[1776805377690,41.37,75694.92,0.0,-0.95179,3e-05,7.37849]
[1776805378109,41.37,75694.92,0.0,-0.95179,3e-05,7.37849]
[1776805378157,41.37,75694.92,0.0,-0.95179,3e-05,7.37849]
[1776805378189,41.37,75694.92,0.0,-0.95179,3e-05,7.37849]
[1776805378186,41.37,75694.3,0.0,-0.95181,3e-05,7.37637]
[1776805383490,41.37,75691.91,0.0,-0.95188,3e-05,7.3676]
[1776805384496,41.37,75681.63,0.0,-0.95221,3e-05,7.32557]
[1776805385504,41.37,75679.64,0.0,-0.95228,3e-05,7.3177]
[1776805388525,41.38,75673.94,0.0,-0.95245,3e-05,7.29526]
[1776805390367,41.38,75673.57,0.0,-0.95246,3e-05,7.29409]
[1776805390419,41.38,75673.57,0.0,-0.95246,3e-05,7.29409]
[1776805390435,41.38,75673.57,0.0,-0.95246,3e-05,7.29409]
[1776805391110,41.38,75673.57,0.0,-0.95246,3e-05,7.29409]
[1776805391159,41.38,75673.57,0.0,-0.95246,3e-05,7.29409]
[1776805391188,41.38,75673.57,0.0,-0.95246,3e-05,7.29409]
[1776805391208,41.38,75673.44,0.0,-0.95246,3e-05,7.29423]
[1776805393560,41.38,75686.56,0.0,-0.95203,3e-05,7.34872]
[1776805394802,41.38,75686.56,0.0,-0.95203,3e-05,7.34872]
[1776805394854,41.38,75686.56,0.0,-0.95203,3e-05,7.34872]
[1776805394935,41.38,75686.56,0.0,-0.95203,3e-05,7.34872]
[1776805395035,41.38,75685.66,0.0,-0.95205,3e-05,7.34552]
[1776805397588,41.38,75691.58,0.0,-0.95186,3e-05,7.37037]
[1776805398595,41.38,75695.35,0.0,-0.95173,3e-05,7.38611]
[1776805401134,41.38,75695.35,0.0,-0.95173,3e-05,7.38611]
[1776805401188,41.38,75695.35,0.0,-0.95173,3e-05,7.38611]
[1776805401236,41.38,75698.12,0.0,-0.95163,3e-05,7.39808]
[1776805401435,41.38,75698.12,0.0,-0.95163,3e-05,7.39808]
[1776805406651,41.38,75700.23,0.0,-0.95156,3e-05,7.40756]
[1776805407903,41.38,75700.23,0.0,-0.95156,3e-05,7.40756]
[1776805407940,41.38,75700.23,0.0,-0.95156,3e-05,7.40756]
[1776805407948,41.38,75700.23,0.0,-0.95156,3e-05,7.40756]
[1776805408049,41.39,75700.06,0.0,-0.95156,3e-05,7.40717]
[1776805413280,41.39,75699.88,0.0,-0.95157,3e-05,7.40643]
[1776805413438,41.39,75699.92,0.0,-0.95158,3e-05,7.40438]
[1776805413700,41.39,75693.79,0.0,-0.95178,3e-05,7.37924]
[1776805415714,41.39,75691.29,0.0,-0.95186,3e-05,7.36936]
[1776805418942,41.39,75691.33,0.0,-0.95185,3e-05,7.36975]
[1776805418992,41.39,75691.33,0.0,-0.95185,3e-05,7.36975]
[1776805419190,41.39,75691.33,0.0,-0.95185,3e-05,7.36975]
[1776805419289,41.39,75691.29,0.0,-0.95185,3e-05,7.37024]
[1776805421756,41.39,75699.2,0.0,-0.95159,3e-05,7.40331]
[1776805423193,41.39,75699.2,0.0,-0.95159,3e-05,7.40331]
[1776805423245,41.39,75699.2,0.0,-0.95159,3e-05,7.40331]
[1776805423345,41.39,75699.38,0.0,-0.95158,3e-05,7.40439]
[1776805423437,41.39,75699.38,0.0,-0.95158,3e-05,7.40439]
[1776805423770,41.39,75700.9,0.0,-0.95153,3e-05,7.41067]
[1776805428804,41.39,75701.46,0.0,-0.9515,3e-05,7.41377]
[1776805431741,41.39,75701.34,0.0,-0.9515,3e-05,7.4136]
[1776805431763,41.39,75701.34,0.0,-0.9515,3e-05,7.4136]
[1776805431936,41.39,75701.34,0.0,-0.9515,3e-05,7.4136]
[1776805432037,41.39,75702.74,0.0,-0.95146,3e-05,7.41969]
[1776805439101,41.39,75702.55,0.0,-0.95146,3e-05,7.4192]
[1776805439153,41.39,75702.55,0.0,-0.95146,3e-05,7.4192]
[1776805439191,41.39,75702.55,0.0,-0.95146,3e-05,7.4192]
[1776805439254,41.4,75702.55,0.0,-0.95145,3e-05,7.41992]
[1776805444362,41.4,75703.25,0.0,-0.95143,3e-05,7.42327]
[1776805449952,41.4,75703.38,0.0,-0.95141,3e-05,7.42477]
[1776805452767,41.4,75702.7,0.0,-0.95144,3e-05,7.42223]
[1776805452937,41.4,75702.7,0.0,-0.95144,3e-05,7.42223]
[1776805456689,41.4,75702.88,0.0,-0.95142,3e-05,7.42352]
[1776805459021,41.4,75723.25,0.0,-0.95074,3e-05,7.50849]
[1776805460028,41.4,75726.3,0.0,-0.95064,3e-05,7.5218]
[1776805463049,41.41,75726.35,0.0,-0.95062,3e-05,7.5238]
[1776805469091,41.41,75728.21,0.0,-0.95054,3e-05,7.53413]
[1776805474126,41.41,75728.25,0.0,-0.95054,3e-05,7.53347]
[1776805479161,41.42,75728.59,0.0,-0.95051,3e-05,7.53692]
[1776805481560,41.42,75730.48,0.0,-0.95044,3e-05,7.54521]
[1776805481692,41.42,75730.48,0.0,-0.95044,3e-05,7.54521]
[1776805487908,41.42,75730.48,0.0,-0.95043,3e-05,7.54712]
[1776805488696,41.42,75730.48,0.0,-0.95042,3e-05,7.54787]
[1776805493661,41.43,75729.43,0.0,-0.95044,3e-05,7.54535]
[1776805493687,41.43,75729.43,0.0,-0.95044,3e-05,7.54535]
[1776805500690,41.43,75729.39,0.0,-0.95043,3e-05,7.54703]
[1776805502321,41.44,75784.12,0.0,-0.94855,3e-05,7.77961]
[1776805503245,41.44,75784.12,0.0,-0.94855,3e-05,7.77961]
[1776805503435,41.44,75784.12,0.0,-0.94855,3e-05,7.77961]
[1776805503295,41.44,75784.12,0.0,-0.94855,3e-05,7.77962]
[1776805506693,41.44,75784.74,0.0,-0.94853,3e-05,7.78232]
[1776805506745,41.44,75784.74,0.0,-0.94853,3e-05,7.78232]
[1776805506936,41.44,75784.74,0.0,-0.94853,3e-05,7.78232]
[1776805507005,41.44,75784.74,0.0,-0.94853,3e-05,7.78236]
[1776805512692,41.44,75784.75,0.0,-0.94852,3e-05,7.78265]
[1776805517426,41.44,75731.25,0.0,-0.95034,3e-05,7.55771]
[1776805518434,41.44,75731.34,0.0,-0.95033,3e-05,7.55858]
[1776805521455,41.44,75739.0,0.0,-0.95006,3e-05,7.59208]
[1776805522462,41.44,75739.19,0.0,-0.95005,3e-05,7.5933]
[1776805528504,41.45,75739.23,0.0,-0.95003,3e-05,7.59591]
[1776805530523,41.45,75723.62,0.0,-0.95055,3e-05,7.53143]
[1776805531531,41.45,75723.21,0.0,-0.95058,3e-05,7.52735]
[1776805539586,41.46,75721.28,0.0,-0.95061,3e-05,7.52323]
[1776805544622,41.46,75720.33,0.0,-0.95062,3e-05,7.52171]
[1776805549658,41.47,75719.97,0.0,-0.95061,3e-05,7.52262]
[1776805551672,41.47,75710.14,0.0,-0.95094,3e-05,7.48224]
[1776805552678,41.47,75707.55,0.0,-0.95102,3e-05,7.47156]
[1776805557714,41.47,75707.0,0.0,-0.95104,3e-05,7.46972]
[1776805562756,41.47,75699.9,0.0,-0.95126,3e-05,7.44217]
[1776805565772,41.48,75696.2,0.0,-0.95136,3e-05,7.42865]
[1776805567786,41.48,75679.82,0.0,-0.95189,3e-05,7.36242]
[1776805568793,41.48,75676.25,0.0,-0.95201,3e-05,7.34802]
[1776805575841,41.48,75676.48,0.0,-0.95198,3e-05,7.35171]
[1776805579870,41.49,75690.83,0.0,-0.95149,3e-05,7.41266]
[1776805580877,41.49,75695.14,0.0,-0.95135,3e-05,7.43059]
[1776805584905,41.49,75697.76,0.0,-0.95126,3e-05,7.44182]
[1776805588933,41.49,75684.18,0.0,-0.9517,3e-05,7.38617]
[1776805589940,41.49,75681.91,0.0,-0.95178,3e-05,7.37701]
[1776805595982,41.49,75680.13,0.0,-0.95184,3e-05,7.368]
[1776805603032,41.5,75681.95,0.0,-0.95177,3e-05,7.37685]
[1776805608069,41.5,75682.6,0.0,-0.95174,3e-05,7.38041]
[1776805613104,41.5,75682.91,0.0,-0.95173,3e-05,7.38254]
[1776805618139,41.5,75682.54,0.0,-0.95173,3e-05,7.38186]
[1776805620481,41.5,75688.45,0.0,-0.95153,3e-05,7.4067]
[1776805623174,41.5,75682.61,0.0,-0.95172,3e-05,7.3829]
[1776805624181,41.5,75679.3,0.0,-0.95183,3e-05,7.36942]
[1776805626195,41.5,75679.15,0.0,-0.95183,3e-05,7.36915]
[1776805631231,41.51,75678.35,0.0,-0.95185,3e-05,7.3668]
[1776805636266,41.51,75677.94,0.0,-0.95185,3e-05,7.36626]
[1776805641301,41.51,75677.86,0.0,-0.95185,3e-05,7.36684]
[1776805646336,41.51,75683.55,0.0,-0.95166,3e-05,7.39111]
[1776805651372,41.51,75686.2,0.0,-0.95158,3e-05,7.3998]
[1776805656407,41.51,75686.69,0.0,-0.95156,3e-05,7.40243]
[1776805658421,41.51,75694.5,0.0,-0.9513,3e-05,7.43489]
[1776805659430,41.51,75698.04,0.0,-0.95118,3e-05,7.44959]
[1776805661443,41.51,75691.95,0.0,-0.95138,3e-05,7.42452]
[1776805662450,41.51,75688.15,0.0,-0.95151,3e-05,7.40893]
[1776805667485,41.52,75686.39,0.0,-0.95156,3e-05,7.40225]
[1776805669498,41.52,75679.19,0.0,-0.9518,3e-05,7.37288]
[1776805674534,41.52,75678.55,0.0,-0.95181,3e-05,7.37109]
[1776805680576,41.52,75678.72,0.0,-0.9518,3e-05,7.3728]
[1776805683597,41.52,75675.22,0.0,-0.95191,3e-05,7.35893]
[1776805687718,41.52,75675.68,0.0,-0.95188,3e-05,7.36158]
[1776805687938,41.52,75675.68,0.0,-0.95188,3e-05,7.36158]
[1776805693667,41.52,75675.78,0.0,-0.95187,3e-05,7.3631]
[1776805694702,41.52,75675.78,0.0,-0.95187,3e-05,7.3631]
[1776805695681,41.53,75670.29,0.0,-0.95205,3e-05,7.34094]
[1776805697982,41.53,75668.41,0.0,-0.95211,3e-05,7.33346]
[1776805698198,41.53,75668.41,0.0,-0.95211,3e-05,7.33346]
[1776805704745,41.53,75670.67,0.0,-0.95202,3e-05,7.34452]
[1776805708693,41.53,75669.96,0.0,-0.95204,3e-05,7.34204]
[1776805711980,41.53,75669.98,0.0,-0.95203,3e-05,7.34299]
[1776805712195,41.53,75669.98,0.0,-0.95203,3e-05,7.34299]
[1776805716687,41.53,75669.96,0.0,-0.95204,3e-05,7.34116]
[1776805721717,41.54,75671.82,0.0,-0.95197,3e-05,7.34965]
[1776805721934,41.54,75671.82,0.0,-0.95197,3e-05,7.34965]
[1776805724691,41.54,75671.84,0.0,-0.95196,3e-05,7.35078]
[1776805729231,41.54,75671.82,0.0,-0.95196,3e-05,7.35112]
[1776805729435,41.54,75671.82,0.0,-0.95196,3e-05,7.35112]
[1776805734689,41.54,75669.65,0.0,-0.95202,3e-05,7.3437]
[1776805738307,41.54,75669.34,0.0,-0.95202,3e-05,7.3431]
[1776805738434,41.54,75669.34,0.0,-0.95202,3e-05,7.3431]
[1776805744693,41.55,75670.1,0.0,-0.95199,3e-05,7.34779]
[1776805746901,41.55,75670.07,0.0,-0.95199,3e-05,7.34788]
[1776805746934,41.55,75670.07,0.0,-0.95199,3e-05,7.34788]
[1776805750690,41.55,75668.99,0.0,-0.95202,3e-05,7.34427]
[1776805754577,41.55,75667.09,0.0,-0.95207,3e-05,7.33751]
[1776805754630,41.55,75667.09,0.0,-0.95207,3e-05,7.33751]
[1776805754697,41.55,75667.09,0.0,-0.95207,3e-05,7.33751]
[1776805754609,41.55,75657.27,0.0,-0.95239,3e-05,7.29766]
[1776805755751,41.55,75652.28,0.0,-0.95255,3e-05,7.27732]
[1776805755974,41.55,75652.28,0.0,-0.95255,3e-05,7.27732]
[1776805756237,41.55,75652.28,0.0,-0.95255,3e-05,7.27732]
[1776805756284,41.55,75643.62,0.0,-0.95283,3e-05,7.24211]
[1776805758126,41.55,75650.64,0.0,-0.95259,3e-05,7.27214]
[1776805759046,41.55,75650.64,0.0,-0.95259,3e-05,7.27214]
[1776805764168,41.56,75648.14,0.0,-0.95263,3e-05,7.26668]
[1776805769203,41.57,75647.77,0.0,-0.95261,3e-05,7.26913]
[1776805771524,41.57,75645.19,0.0,-0.95269,3e-05,7.25943]
[1776805771567,41.57,75645.19,0.0,-0.95269,3e-05,7.25943]
[1776805771693,41.57,75645.19,0.0,-0.95269,3e-05,7.25943]
[1776805771665,41.57,75643.62,0.0,-0.95275,3e-05,7.25104]
[1776805777259,41.58,75645.74,0.0,-0.95264,3e-05,7.26451]
[1776805777821,41.58,75645.74,0.0,-0.95264,3e-05,7.26451]
[1776805777873,41.58,75645.74,0.0,-0.95264,3e-05,7.26451]
[1776805777940,41.58,75645.74,0.0,-0.95264,3e-05,7.26451]
[1776805778266,41.59,75645.24,0.0,-0.95265,3e-05,7.26328]
[1776805783302,41.59,75644.85,0.0,-0.95263,3e-05,7.26568]
[1776805786252,41.6,75645.48,0.0,-0.9526,3e-05,7.26983]
[1776805786439,41.6,75645.48,0.0,-0.9526,3e-05,7.26983]
[1776805786498,41.6,75645.48,0.0,-0.95259,3e-05,7.27062]
[1776805791765,41.61,75645.16,0.0,-0.95257,3e-05,7.27324]
[1776805791937,41.61,75645.16,0.0,-0.95257,3e-05,7.27324]
[1776805795190,41.61,75645.37,0.0,-0.95254,3e-05,7.27643]
[1776805800420,41.62,75645.35,0.0,-0.95251,3e-05,7.28098]
[1776805805455,41.63,75645.57,0.0,-0.95247,3e-05,7.2857]
[1776805807889,41.63,75645.6,0.0,-0.95245,3e-05,7.28734]
[1776805807937,41.63,75645.6,0.0,-0.95245,3e-05,7.28734]
[1776805811198,41.64,75645.52,0.0,-0.95244,3e-05,7.28929]
[1776805814891,41.64,75645.43,0.0,-0.95242,3e-05,7.29119]
[1776805814936,41.64,75645.43,0.0,-0.95242,3e-05,7.29119]
[1776805814943,41.64,75645.43,0.0,-0.95242,3e-05,7.29119]
[1776805815528,41.64,75645.41,0.0,-0.95241,3e-05,7.29261]
[1776805816073,41.64,75645.41,0.0,-0.95241,3e-05,7.29261]
[1776805816196,41.64,75645.41,0.0,-0.95241,3e-05,7.29261]
[1776805816297,41.64,75645.41,0.0,-0.95241,3e-05,7.29336]
[1776805822576,41.65,75645.42,0.0,-0.95237,3e-05,7.29786]
[1776805823398,41.65,75645.42,0.0,-0.95237,3e-05,7.29786]
[1776805823410,41.65,75645.42,0.0,-0.95237,3e-05,7.29786]
[1776805823437,41.65,75645.42,0.0,-0.95237,3e-05,7.29786]
[1776805823584,41.65,75645.62,0.0,-0.95236,3e-05,7.29942]
[1776805824713,41.65,75645.62,0.0,-0.95236,3e-05,7.29942]
[1776805824935,41.66,75645.43,0.0,-0.95236,3e-05,7.29938]
[1776805829191,41.66,75645.32,0.0,-0.95234,3e-05,7.30188]
[1776805835667,41.67,75645.42,0.0,-0.95231,3e-05,7.30457]
[1776805836675,41.67,75637.7,0.0,-0.95255,3e-05,7.27391]
[1776805837682,41.68,75633.22,0.0,-0.95269,3e-05,7.25647]
[1776805838077,41.68,75633.22,0.0,-0.95269,3e-05,7.25647]
[1776805838129,41.68,75633.22,0.0,-0.95269,3e-05,7.25647]
[1776805838198,41.68,75633.22,0.0,-0.95269,3e-05,7.25647]
[1776805838689,41.68,75633.09,0.0,-0.95269,3e-05,7.25672]
[1776805842717,41.68,75619.2,0.0,-0.95311,3e-05,7.20374]
[1776805844731,41.69,75616.65,0.0,-0.95318,3e-05,7.19513]
[1776805848864,41.7,75613.98,0.0,-0.95322,3e-05,7.18888]
[1776805848875,41.7,75613.98,0.0,-0.95322,3e-05,7.18888]
[1776805848946,41.7,75613.98,0.0,-0.95322,3e-05,7.18888]
[1776805849766,41.7,75613.29,0.0,-0.95324,3e-05,7.18701]
[1776805850433,41.7,75613.29,0.0,-0.95324,3e-05,7.18701]
[1776805850693,41.7,75613.29,0.0,-0.95324,3e-05,7.18701]
[1776805855191,41.71,75613.23,0.0,-0.9532,3e-05,7.19131]
[1776805860843,41.72,75600.0,0.0,-0.95359,3e-05,7.14265]
[1776805861850,41.72,75591.8,0.0,-0.95383,3e-05,7.11169]
[1776805862857,41.72,75589.22,0.0,-0.95391,3e-05,7.10241]
[1776805866887,41.73,75577.77,0.0,-0.95423,3e-05,7.06093]
[1776805867894,41.73,75577.22,0.0,-0.95424,3e-05,7.05985]
[1776805872929,41.74,75576.62,0.0,-0.95421,3e-05,7.06296]
[1776805874069,41.74,75576.62,0.0,-0.95421,3e-05,7.06296]
[1776805874136,41.74,75576.62,0.0,-0.95421,3e-05,7.06296]
[1776805874225,41.74,75576.62,0.0,-0.95421,3e-05,7.06296]
[1776805874423,41.75,75576.3,0.0,-0.95422,3e-05,7.06278]
[1776805875775,41.75,75576.3,0.0,-0.95422,3e-05,7.06278]
[1776805875825,41.75,75581.29,0.0,-0.95404,3e-05,7.08479]
[1776805875936,41.75,75581.29,0.0,-0.95404,3e-05,7.08479]
[1776805879103,41.75,75580.48,0.0,-0.95405,3e-05,7.08366]
[1776805879197,41.75,75580.48,0.0,-0.95405,3e-05,7.08366]
[1776805879236,41.75,75580.48,0.0,-0.95405,3e-05,7.08366]
[1776805879436,41.75,75580.48,0.0,-0.95405,3e-05,7.08366]
[1776805879693,41.75,75580.48,0.0,-0.95405,3e-05,7.08366]
[1776805879796,41.76,75578.25,0.0,-0.95411,3e-05,7.07583]
[1776805883861,41.77,75577.74,0.0,-0.95409,3e-05,7.07811]
[1776805883909,41.77,75577.74,0.0,-0.95409,3e-05,7.07811]
[1776805883938,41.77,75577.74,0.0,-0.95409,3e-05,7.07811]
[1776805884011,41.77,75578.58,0.0,-0.95406,3e-05,7.08252]
[1776805889044,41.78,75576.45,0.0,-0.95408,3e-05,7.07937]
[1776805894161,41.79,75578.15,0.0,-0.95401,3e-05,7.08763]
[1776805894193,41.79,75578.15,0.0,-0.95401,3e-05,7.08763]
[1776805894558,41.79,75578.15,0.0,-0.95401,3e-05,7.08763]
[1776805894660,41.79,75587.53,0.0,-0.95371,3e-05,7.1261]
[1776805895086,41.79,75587.57,0.0,-0.9537,3e-05,7.12725]
[1776805897423,41.79,75587.04,0.0,-0.95371,3e-05,7.12611]
[1776805897439,41.79,75587.04,0.0,-0.95371,3e-05,7.12611]
[1776805897524,41.79,75586.22,0.0,-0.95372,3e-05,7.12381]
[1776805900995,41.8,75586.43,0.0,-0.9537,3e-05,7.12661]
[1776805901139,41.8,75586.43,0.0,-0.9537,3e-05,7.12661]
[1776805901209,41.8,75586.43,0.0,-0.9537,3e-05,7.12661]
[1776805901260,41.8,75583.54,0.0,-0.95378,3e-05,7.11702]
[1776805907634,41.81,75581.68,0.0,-0.9538,3e-05,7.11457]
[1776805907686,41.81,75581.68,0.0,-0.9538,3e-05,7.11457]
[1776805907698,41.81,75581.68,0.0,-0.95379,3e-05,7.11556]
[1776805907935,41.81,75581.68,0.0,-0.95379,3e-05,7.11556]
[1776805913212,41.83,75579.21,0.0,-0.95382,3e-05,7.11164]
[1776805916564,41.83,75579.21,0.0,-0.95382,3e-05,7.11164]
[1776805916607,41.83,75579.21,0.0,-0.95382,3e-05,7.11164]
[1776805916692,41.83,75579.21,0.0,-0.95382,3e-05,7.11164]
[1776805916762,41.83,75578.72,0.0,-0.95381,3e-05,7.11267]
[1776805929880,41.84,75578.56,0.0,-0.95379,3e-05,7.11501]
[1776805929926,41.86,75578.56,0.0,-0.95371,3e-05,7.12482]
[1776805929938,41.86,75578.56,0.0,-0.95371,3e-05,7.12482]
[1776805929968,41.86,75578.56,0.0,-0.9537,3e-05,7.12579]
[1776805936373,41.87,75578.6,0.0,-0.95365,3e-05,7.13173]
[1776805937618,41.87,75578.6,0.0,-0.95365,3e-05,7.13173]
[1776805937627,41.87,75578.6,0.0,-0.95365,3e-05,7.13173]
[1776805937689,41.87,75578.6,0.0,-0.95365,3e-05,7.13173]
[1776805937788,41.87,75578.7,0.0,-0.95364,3e-05,7.13309]
[1776805943422,41.89,75578.89,0.0,-0.95359,3e-05,7.13953]
[1776805948458,41.9,75579.04,0.0,-0.95355,3e-05,7.14477]
[1776805951757,41.9,75579.11,0.0,-0.95353,3e-05,7.14688]
[1776805951809,41.9,75579.11,0.0,-0.95353,3e-05,7.14688]
[1776805951858,41.9,75579.08,0.0,-0.95354,3e-05,7.14579]
[1776805951939,41.9,75579.08,0.0,-0.95354,3e-05,7.14579]
[1776805955513,41.91,75595.16,0.0,-0.953,3e-05,7.21296]
[1776805956141,41.91,75595.16,0.0,-0.953,3e-05,7.21296]
[1776805956149,41.91,75595.16,0.0,-0.953,3e-05,7.21296]
[1776805956192,41.91,75595.16,0.0,-0.953,3e-05,7.21296]
[1776805956520,41.91,75597.45,0.0,-0.95292,3e-05,7.22297]
[1776805958534,41.91,75602.89,0.0,-0.95274,3e-05,7.24642]
[1776805961313,41.92,75605.34,0.0,-0.95265,3e-05,7.25779]
[1776805961365,41.92,75605.34,0.0,-0.95265,3e-05,7.25779]
[1776805961436,41.92,75605.34,0.0,-0.95265,3e-05,7.25779]
[1776805961555,41.92,75605.47,0.0,-0.95264,3e-05,7.25904]
[1776805968604,41.93,75605.44,0.0,-0.9526,3e-05,7.26399]
[1776805969456,41.93,75605.44,0.0,-0.9526,3e-05,7.26399]
[1776805969696,41.93,75605.44,0.0,-0.9526,3e-05,7.26399]
[1776805973188,41.93,75605.53,0.0,-0.95257,3e-05,7.26721]
[1776805978036,41.94,75602.15,0.0,-0.95265,3e-05,7.25711]
[1776805978191,41.94,75602.15,0.0,-0.95265,3e-05,7.25711]
[1776805978976,41.94,75600.38,0.0,-0.9527,3e-05,7.25071]
[1776805979028,41.94,75600.38,0.0,-0.9527,3e-05,7.25071]
[1776805979194,41.94,75600.38,0.0,-0.9527,3e-05,7.25071]
[1776805979681,41.94,75600.1,0.0,-0.9527,3e-05,7.25032]
[1776805980688,41.95,75582.58,0.0,-0.95325,3e-05,7.18071]
[1776805981174,41.95,75582.58,0.0,-0.95325,3e-05,7.18071]
[1776805981190,41.95,75582.58,0.0,-0.95325,3e-05,7.18071]
[1776805981304,41.95,75582.58,0.0,-0.95325,3e-05,7.18071]
[1776805981444,41.95,75582.58,0.0,-0.95325,3e-05,7.18071]
[1776805981692,41.95,75582.58,0.0,-0.95325,3e-05,7.18071]
[1776805981695,41.95,75579.64,0.0,-0.95334,3e-05,7.1698]
[1776805983190,41.95,75577.08,0.0,-0.95342,3e-05,7.16043]
[1776805986704,41.95,75576.29,0.0,-0.95342,3e-05,7.15991]
[1776805986748,41.95,75576.29,0.0,-0.95342,3e-05,7.15991]
[1776805986789,41.96,75574.97,0.0,-0.95345,3e-05,7.15551]
[1776805991868,41.96,75573.59,0.0,-0.95347,3e-05,7.15352]
[1776805992025,41.96,75573.47,0.0,-0.95347,3e-05,7.15392]
[1776805992077,41.96,75573.47,0.0,-0.95347,3e-05,7.15392]
[1776805992205,41.96,75573.47,0.0,-0.95347,3e-05,7.15392]
[1776805992776,41.97,75571.01,0.0,-0.95354,3e-05,7.14498]
[1776805997812,41.98,75568.18,0.0,-0.95359,3e-05,7.13821]
[1776805998430,41.98,75568.18,0.0,-0.95359,3e-05,7.13821]
[1776805998435,41.98,75568.18,0.0,-0.95359,3e-05,7.13821]
[1776805998479,41.98,75568.18,0.0,-0.95359,3e-05,7.13821]
[1776805998818,41.98,75567.64,0.0,-0.9536,3e-05,7.13697]
[1776805999489,41.98,75567.64,0.0,-0.9536,3e-05,7.13697]
[1776805999692,41.98,75567.64,0.0,-0.9536,3e-05,7.13697]
[1776805999825,41.98,75566.02,0.0,-0.95364,3e-05,7.13143]
[1776806002983,41.99,75563.23,0.0,-0.95371,3e-05,7.12309]
[1776806003083,41.99,75563.23,0.0,-0.95371,3e-05,7.12309]
[1776806003194,41.99,75563.23,0.0,-0.95371,3e-05,7.12309]
[1776806003855,41.99,75562.66,0.0,-0.95372,3e-05,7.12176]
[1776806006875,41.99,75559.07,0.0,-0.95381,3e-05,7.1103]
[1776806008610,41.99,75557.2,0.0,-0.95386,3e-05,7.10324]
[1776806008661,41.99,75557.2,0.0,-0.95386,3e-05,7.10324]
[1776806008694,41.99,75557.2,0.0,-0.95386,3e-05,7.10324]
[1776806008889,41.99,75558.24,0.0,-0.95383,3e-05,7.10776]
[1776806013924,42.0,75555.66,0.0,-0.95391,3e-05,7.0967]
[1776806015947,42.0,75553.19,0.0,-0.95398,3e-05,7.08771]
[1776806015999,42.0,75553.21,0.0,-0.95398,3e-05,7.08822]
[1776806016197,42.0,75553.21,0.0,-0.95398,3e-05,7.08822]
[1776806016945,42.0,75553.61,0.0,-0.95396,3e-05,7.09023]
[1776806017780,42.0,75553.61,0.0,-0.95396,3e-05,7.09023]
[1776806017934,42.0,75553.61,0.0,-0.95396,3e-05,7.09023]
[1776806020796,42.0,75557.05,0.0,-0.95384,3e-05,7.10513]
[1776806021187,42.01,75557.31,0.0,-0.95383,3e-05,7.10656]
[1776806022498,42.01,75557.31,0.0,-0.95383,3e-05,7.10656]
[1776806022549,42.01,75557.31,0.0,-0.95383,3e-05,7.10656]
[1776806022693,42.01,75557.31,0.0,-0.95383,3e-05,7.10656]
[1776806022790,42.01,75557.46,0.0,-0.95382,3e-05,7.10755]
[1776806025530,42.01,75556.45,0.0,-0.95385,3e-05,7.10435]
[1776806025594,42.01,75556.45,0.0,-0.95385,3e-05,7.10435]
[1776806025691,42.01,75556.45,0.0,-0.95385,3e-05,7.10435]
[1776806025743,42.01,75558.44,0.0,-0.95378,3e-05,7.11265]
[1776806026008,42.01,75568.25,0.0,-0.95347,3e-05,7.15208]
[1776806027015,42.01,75569.05,0.0,-0.95344,3e-05,7.15559]
[1776806030992,42.01,75568.35,0.0,-0.95346,3e-05,7.15374]
[1776806031190,42.01,75568.35,0.0,-0.95346,3e-05,7.15374]
[1776806031445,42.01,75568.35,0.0,-0.95346,3e-05,7.15374]
[1776806031476,42.01,75564.31,0.0,-0.95358,3e-05,7.13797]
[1776806034064,42.01,75561.39,0.0,-0.95366,3e-05,7.12741]
[1776806035194,42.01,75561.39,0.0,-0.95366,3e-05,7.12741]
[1776806035295,42.02,75560.97,0.0,-0.95367,3e-05,7.12611]
[1776806039592,42.02,75560.91,0.0,-0.95367,3e-05,7.12697]
[1776806039644,42.02,75560.91,0.0,-0.95367,3e-05,7.12697]
[1776806039691,42.02,75560.91,0.0,-0.95367,3e-05,7.12697]
[1776806039781,42.02,75560.91,0.0,-0.95367,3e-05,7.12733]
[1776806042765,42.02,75561.54,0.0,-0.95364,3e-05,7.13056]
[1776806042941,42.02,75561.54,0.0,-0.95364,3e-05,7.13056]
[1776806042967,42.02,75564.97,0.0,-0.95353,3e-05,7.14491]
[1776806043127,42.02,75573.76,0.0,-0.95325,3e-05,7.17998]
[1776806044134,42.02,75580.6,0.0,-0.95303,3e-05,7.20762]
[1776806046674,42.02,75583.39,0.0,-0.95294,3e-05,7.21925]
[1776806047203,42.02,75583.39,0.0,-0.95294,3e-05,7.21925]
[1776806055212,42.03,75582.87,0.0,-0.95293,3e-05,7.22015]
[1776806060247,42.03,75582.44,0.0,-0.95293,3e-05,7.21938]
[1776806062409,42.03,75582.65,0.0,-0.95293,3e-05,7.22041]
[1776806062438,42.03,75582.65,0.0,-0.95293,3e-05,7.22041]
[1776806067296,42.03,75585.99,0.0,-0.95281,3e-05,7.23486]
[1776806069195,42.03,75585.99,0.0,-0.95281,3e-05,7.23486]
[1776806070317,42.03,75590.65,0.0,-0.95266,3e-05,7.25406]
[1776806073977,42.03,75595.04,0.0,-0.95253,3e-05,7.26928]
[1776806074345,42.04,75598.6,0.0,-0.95242,3e-05,7.28372]
[1776806078373,42.04,75602.25,0.0,-0.95228,3e-05,7.30045]
[1776806083924,42.04,75602.8,0.0,-0.95225,3e-05,7.30518]
[1776806089450,42.05,75602.06,0.0,-0.95223,3e-05,7.30655]
[1776806090073,42.05,75602.06,0.0,-0.95223,3e-05,7.30655]
[1776806090187,42.05,75602.06,0.0,-0.95223,3e-05,7.30655]
[1776806097191,42.06,75597.82,0.0,-0.95234,3e-05,7.29264]
[1776806102541,42.06,75596.48,0.0,-0.95238,3e-05,7.28774]
[1776806107714,42.06,75596.24,0.0,-0.95239,3e-05,7.28713]
[1776806107937,42.06,75596.24,0.0,-0.95239,3e-05,7.28713]
[1776806111028,42.06,75607.08,0.0,-0.95204,3e-05,7.33126]
[1776806111214,42.06,75607.08,0.0,-0.95204,3e-05,7.33126]
[1776806111604,42.06,75617.92,0.0,-0.95168,3e-05,7.3758]
[1776806112923,42.06,75617.92,0.0,-0.95168,3e-05,7.3758]
[1776806112972,42.06,75617.92,0.0,-0.95168,3e-05,7.3758]
[1776806112973,42.06,75621.12,0.0,-0.95157,3e-05,7.38932]
[1776806113210,42.06,75621.12,0.0,-0.95157,3e-05,7.38932]
[1776806113618,42.07,75624.67,0.0,-0.95145,3e-05,7.40427]
[1776806115952,42.07,75627.95,0.0,-0.95134,3e-05,7.41857]
[1776806121674,42.07,75628.23,0.0,-0.95132,3e-05,7.42095]
[1776806127716,42.07,75629.01,0.0,-0.95128,3e-05,7.42627]
[1776806131509,42.08,75628.56,0.0,-0.95128,3e-05,7.42571]
[1776806131689,42.08,75628.56,0.0,-0.95128,3e-05,7.42571]
[1776806134765,42.08,75624.53,0.0,-0.95142,3e-05,7.40756]
[1776806136779,42.08,75627.38,0.0,-0.95133,3e-05,7.4189]
[1776806137957,42.08,75627.38,0.0,-0.95133,3e-05,7.4189]
[1776806139936,42.08,75626.94,0.0,-0.95134,3e-05,7.41739]
[1776806140037,42.08,75624.6,0.0,-0.95141,3e-05,7.40828]
[1776806140807,42.08,75621.68,0.0,-0.9515,3e-05,7.39684]
[1776806142821,42.08,75618.74,0.0,-0.9516,3e-05,7.38524]
[1776806143936,42.08,75618.74,0.0,-0.9516,3e-05,7.38524]
[1776806143986,42.08,75617.36,0.0,-0.95164,3e-05,7.37953]
[1776806144835,42.08,75614.57,0.0,-0.95173,3e-05,7.36811]
[1776806146849,42.08,75607.99,0.0,-0.95195,3e-05,7.34132]
[1776806147856,42.08,75603.24,0.0,-0.9521,3e-05,7.32208]
[1776806148862,42.08,75600.1,0.0,-0.9522,3e-05,7.30941]
[1776806149870,42.08,75594.15,0.0,-0.95239,3e-05,7.28545]
[1776806150877,42.08,75590.36,0.0,-0.95251,3e-05,7.27026]
[1776806153423,42.08,75591.49,0.0,-0.95248,3e-05,7.27501]
[1776806153435,42.08,75591.49,0.0,-0.95248,3e-05,7.27501]
[1776806153898,42.08,75594.7,0.0,-0.95237,3e-05,7.28803]
[1776806155912,42.08,75597.64,0.0,-0.95228,3e-05,7.30004]
[1776806157945,42.08,75597.86,0.0,-0.95227,3e-05,7.30099]
[1776806163969,42.08,75597.47,0.0,-0.95228,3e-05,7.29978]
[1776806169004,42.08,75597.31,0.0,-0.95228,3e-05,7.29943]
[1776806174039,42.08,75595.88,0.0,-0.95233,3e-05,7.294]
[1776806179074,42.08,75596.43,0.0,-0.9523,3e-05,7.29668]
[1776806185116,42.09,75596.34,0.0,-0.9523,3e-05,7.29679]
[1776806188137,42.09,75602.17,0.0,-0.95211,3e-05,7.32056]
[1776806190151,42.09,75604.22,0.0,-0.95205,3e-05,7.32892]
[1776806198207,42.09,75604.93,0.0,-0.95204,3e-05,7.3292]
[1776806203242,42.09,75604.94,0.0,-0.95204,3e-05,7.32941]
[1776806214121,42.09,75604.87,0.0,-0.95204,3e-05,7.32919]
[1776806215938,42.09,75604.46,0.0,-0.95205,3e-05,7.32786]
[1776806216037,42.09,75603.59,0.0,-0.95208,3e-05,7.32438]
[1776806220661,42.09,75604.04,0.0,-0.95206,3e-05,7.32628]
[1776806221691,42.09,75604.04,0.0,-0.95206,3e-05,7.32641]
[1776806223938,42.09,75604.17,0.0,-0.95206,3e-05,7.32702]
[1776806229427,42.09,75604.55,0.0,-0.95204,3e-05,7.32881]
[1776806229438,42.09,75604.55,0.0,-0.95204,3e-05,7.32881]
[1776806229443,42.09,75604.51,0.0,-0.95204,3e-05,7.32869]
[1776806235964,42.09,75604.71,0.0,-0.95204,3e-05,7.32967]
[1776806236190,42.09,75604.71,0.0,-0.95204,3e-05,7.32967]
[1776806235965,42.09,75600.45,0.0,-0.95217,3e-05,7.31254]
[1776806238490,42.09,75596.16,0.0,-0.95231,3e-05,7.29548]
[1776806239545,42.09,75596.16,0.0,-0.95231,3e-05,7.29548]
[1776806239610,42.09,75596.16,0.0,-0.95231,3e-05,7.29548]
[1776806239691,42.09,75596.16,0.0,-0.95231,3e-05,7.29548]
[1776806239792,42.09,75596.37,0.0,-0.9523,3e-05,7.29642]
[1776806243089,42.09,75595.54,0.0,-0.95233,3e-05,7.29317]
[1776806243167,42.09,75595.54,0.0,-0.95233,3e-05,7.29317]
[1776806243196,42.09,75595.54,0.0,-0.95233,3e-05,7.29317]
[1776806243525,42.09,75594.56,0.0,-0.95235,3e-05,7.28953]
[1776806248560,42.09,75594.96,0.0,-0.95234,3e-05,7.29167]
[1776806249299,42.09,75594.96,0.0,-0.95234,3e-05,7.29167]
[1776806249438,42.09,75594.96,0.0,-0.95234,3e-05,7.29167]
[1776806250006,42.09,75594.96,0.0,-0.95234,3e-05,7.29167]
[1776806250191,42.09,75594.96,0.0,-0.95234,3e-05,7.29167]
[1776806250038,42.09,75594.96,0.0,-0.95234,3e-05,7.29177]
[1776806251905,42.09,75594.86,0.0,-0.95234,3e-05,7.29147]
[1776806254437,42.09,75594.86,0.0,-0.95236,3e-05,7.28874]
[1776806254692,42.09,75594.86,0.0,-0.95236,3e-05,7.28874]
[1776806261592,42.09,75594.44,0.0,-0.95236,3e-05,7.28755]
[1776806261672,42.09,75594.44,0.0,-0.95236,3e-05,7.28755]
[1776806261695,42.09,75594.44,0.0,-0.95236,3e-05,7.28755]
[1776806261766,42.09,75594.53,0.0,-0.95236,3e-05,7.28844]
[1776806265172,42.1,75595.04,0.0,-0.95234,3e-05,7.29069]
[1776806265189,42.1,75595.04,0.0,-0.95234,3e-05,7.29069]
[1776806264672,42.1,75590.59,0.0,-0.95248,3e-05,7.27287]
[1776806265264,42.1,75590.59,0.0,-0.95248,3e-05,7.27287]
[1776806265434,42.1,75590.59,0.0,-0.95248,3e-05,7.27287]
[1776806265679,42.1,75588.76,0.0,-0.95254,3e-05,7.26564]
[1776806266686,42.1,75581.15,0.0,-0.95278,3e-05,7.23522]
[1776806267693,42.1,75580.94,0.0,-0.95279,3e-05,7.23457]
[1776806269081,42.1,75580.94,0.0,-0.95279,3e-05,7.23457]
[1776806269197,42.1,75580.94,0.0,-0.95279,3e-05,7.23457]
[1776806274742,42.1,75578.88,0.0,-0.95284,3e-05,7.22771]
[1776806279777,42.1,75578.73,0.0,-0.95284,3e-05,7.22808]
[1776806282656,42.1,75578.79,0.0,-0.95283,3e-05,7.22852]
[1776806282692,42.1,75578.79,0.0,-0.95283,3e-05,7.22852]
[1776806282774,42.1,75578.79,0.0,-0.95283,3e-05,7.22852]
[1776806282935,42.1,75578.79,0.0,-0.95283,3e-05,7.22852]
[1776806283208,42.1,75578.79,0.0,-0.95283,3e-05,7.2291]
[1776806286635,42.1,75577.67,0.0,-0.95286,3e-05,7.22481]
[1776806289283,42.1,75575.29,0.0,-0.95293,3e-05,7.21609]
[1776806289436,42.1,75575.29,0.0,-0.95293,3e-05,7.21609]
[1776806293503,42.11,75576.97,0.0,-0.95287,3e-05,7.22362]
[1776806293658,42.11,75576.97,0.0,-0.95287,3e-05,7.22362]
[1776806293695,42.11,75576.97,0.0,-0.95287,3e-05,7.22362]
[1776806293876,42.11,75576.73,0.0,-0.95288,3e-05,7.22285]
[1776806298911,42.11,75577.13,0.0,-0.95286,3e-05,7.22539]
[1776806303946,42.11,75576.75,0.0,-0.95286,3e-05,7.22478]
[1776806307975,42.11,75584.02,0.0,-0.95263,3e-05,7.25462]
[1776806310929,42.11,75584.7,0.0,-0.9526,3e-05,7.2576]
[1776806310943,42.11,75584.7,0.0,-0.9526,3e-05,7.2576]
[1776806311193,42.11,75584.7,0.0,-0.9526,3e-05,7.2576]
[1776806311251,42.11,75585.15,0.0,-0.9526,3e-05,7.25683]
[1776806311434,42.11,75585.15,0.0,-0.9526,3e-05,7.25683]
[1776806317059,42.11,75585.14,0.0,-0.9526,3e-05,7.2574]
[1776806320076,42.11,75587.33,0.0,-0.95253,3e-05,7.26645]
[1776806320190,42.11,75587.33,0.0,-0.95253,3e-05,7.26645]
[1776806330167,42.12,75586.33,0.0,-0.95255,3e-05,7.26365]
[1776806330552,42.12,75586.33,0.0,-0.95255,3e-05,7.26365]
[1776806330657,42.12,75586.33,0.0,-0.95255,3e-05,7.26365]
[1776806330693,42.12,75586.33,0.0,-0.95255,3e-05,7.26365]
[1776806331174,42.12,75585.6,0.0,-0.95257,3e-05,7.26082]
[1776806338222,42.12,75585.63,0.0,-0.95256,3e-05,7.2618]
[1776806343135,42.12,75585.97,0.0,-0.95255,3e-05,7.26378]
[1776806343186,42.12,75585.97,0.0,-0.95255,3e-05,7.26378]
[1776806343192,42.12,75585.97,0.0,-0.95255,3e-05,7.26378]
[1776806343258,42.12,75586.15,0.0,-0.95254,3e-05,7.26463]
[1776806343434,42.12,75586.15,0.0,-0.95254,3e-05,7.26463]
[1776806349301,42.12,75584.94,0.0,-0.95257,3e-05,7.2605]
[1776806354336,42.12,75585.03,0.0,-0.95256,3e-05,7.26147]
[1776806360197,42.12,75585.12,0.0,-0.95256,3e-05,7.26231]
[1776806360438,42.12,75585.12,0.0,-0.95256,3e-05,7.26255]
[1776806360509,42.12,75579.79,0.0,-0.95273,3e-05,7.24116]
[1776806362392,42.13,75577.1,0.0,-0.95281,3e-05,7.23069]
[1776806364579,42.13,75577.1,0.0,-0.95281,3e-05,7.23069]
[1776806364655,42.13,75577.1,0.0,-0.95281,3e-05,7.23069]
[1776806364697,42.13,75577.1,0.0,-0.95281,3e-05,7.23069]
[1776806364794,42.13,75577.1,0.0,-0.95281,3e-05,7.23103]
[1776806366286,42.13,75577.1,0.0,-0.95281,3e-05,7.23103]
[1776806371055,42.13,75576.97,0.0,-0.95281,3e-05,7.23101]
[1776806371142,42.13,75576.97,0.0,-0.95281,3e-05,7.23101]
[1776806371190,42.13,75576.97,0.0,-0.95281,3e-05,7.23101]
[1776806371284,42.13,75577.26,0.0,-0.95281,3e-05,7.22986]
[1776806376842,42.13,75577.69,0.0,-0.95279,3e-05,7.2324]
[1776806380549,42.13,75577.79,0.0,-0.95278,3e-05,7.23346]
[1776806380692,42.13,75577.79,0.0,-0.95278,3e-05,7.23346]
[1776806380827,42.13,75577.79,0.0,-0.95278,3e-05,7.23346]
[1776806380938,42.13,75577.79,0.0,-0.95278,3e-05,7.23346]
[1776806381013,42.13,75577.7,0.0,-0.95278,3e-05,7.23326]
[1776806381354,42.13,75577.7,0.0,-0.95278,3e-05,7.23326]
[1776806381445,42.13,75577.7,0.0,-0.95278,3e-05,7.23326]
[1776806381529,42.13,75581.08,0.0,-0.95267,3e-05,7.24698]
[1776806387570,42.13,75583.17,0.0,-0.95262,3e-05,7.25336]
[1776806391598,42.13,75591.5,0.0,-0.95237,3e-05,7.28546]
[1776806392378,42.13,75591.5,0.0,-0.95237,3e-05,7.28546]
[1776806392424,42.13,75591.5,0.0,-0.95237,3e-05,7.28546]
[1776806392437,42.13,75591.5,0.0,-0.95237,3e-05,7.28546]
[1776806392607,42.13,75591.5,0.0,-0.95237,3e-05,7.28546]
[1776806392646,42.13,75591.5,0.0,-0.95237,3e-05,7.28546]
[1776806392698,42.13,75591.5,0.0,-0.95237,3e-05,7.28546]
[1776806392702,42.12,75592.89,0.0,-0.95233,3e-05,7.29067]
[1776806396902,42.12,75595.84,0.0,-0.95224,3e-05,7.30134]
[1776806396937,42.12,75595.84,0.0,-0.95224,3e-05,7.30134]
[1776806396949,42.12,75595.84,0.0,-0.95224,3e-05,7.30134]
[1776806397034,42.12,75595.84,0.0,-0.95224,3e-05,7.30134]
[1776806397078,42.12,75595.84,0.0,-0.95224,3e-05,7.30134]
[1776806397188,42.12,75595.84,0.0,-0.95224,3e-05,7.30134]
[1776806397194,42.12,75597.42,0.0,-0.95219,3e-05,7.30729]
[1776806397872,42.12,75597.42,0.0,-0.95219,3e-05,7.30729]
[1776806397939,42.12,75597.42,0.0,-0.95219,3e-05,7.30729]
[1776806398648,42.12,75603.18,0.0,-0.95202,3e-05,7.32969]
[1776806403683,42.11,75605.34,0.0,-0.95196,3e-05,7.33611]
[1776806404690,42.11,75614.79,0.0,-0.95166,3e-05,7.37391]
[1776806406080,42.11,75614.79,0.0,-0.95166,3e-05,7.37391]
[1776806406088,42.11,75614.79,0.0,-0.95166,3e-05,7.37391]
[1776806406195,42.11,75614.79,0.0,-0.95166,3e-05,7.37391]
[1776806406238,42.11,75614.79,0.0,-0.95166,3e-05,7.37391]
[1776806406291,42.11,75614.79,0.0,-0.95166,3e-05,7.37391]
[1776806406278,42.11,75617.22,0.0,-0.95159,3e-05,7.38324]
[1776806406434,42.11,75617.22,0.0,-0.95159,3e-05,7.38324]
[1776806406703,42.11,75617.21,0.0,-0.95159,3e-05,7.38265]
[1776806412745,42.1,75618.24,0.0,-0.95159,3e-05,7.38355]
[1776806414618,42.1,75618.24,0.0,-0.95159,3e-05,7.38355]
[1776806414671,42.1,75618.24,0.0,-0.95159,3e-05,7.38355]
[1776806414693,42.1,75618.24,0.0,-0.95159,3e-05,7.38355]
[1776806414863,42.1,75618.24,0.0,-0.95159,3e-05,7.38355]
[1776806414915,42.1,75618.24,0.0,-0.95159,3e-05,7.38355]
[1776806414940,42.1,75618.24,0.0,-0.95159,3e-05,7.38355]
[1776806415000,42.1,75618.24,0.0,-0.9516,3e-05,7.38244]
[1776806417492,42.1,75618.46,0.0,-0.9516,3e-05,7.38223]
[1776806417688,42.1,75618.46,0.0,-0.9516,3e-05,7.38223]
[1776806417789,42.1,75618.46,0.0,-0.9516,3e-05,7.38168]
[1776806422816,42.09,75618.64,0.0,-0.95162,3e-05,7.37967]
[1776806428192,42.09,75618.49,0.0,-0.95163,3e-05,7.37797]
[1776806428202,42.09,75618.49,0.0,-0.95163,3e-05,7.37797]
[1776806428287,42.09,75622.88,0.0,-0.9515,3e-05,7.39418]
[1776806428440,42.09,75622.88,0.0,-0.9515,3e-05,7.39418]
[1776806428480,42.09,75622.88,0.0,-0.9515,3e-05,7.39418]
[1776806428529,42.09,75622.88,0.0,-0.9515,3e-05,7.39418]
[1776806428687,42.09,75622.88,0.0,-0.9515,3e-05,7.39418]
[1776806428858,42.09,75624.26,0.0,-0.95146,3e-05,7.39922]
[1776806432886,42.08,75628.91,0.0,-0.95135,3e-05,7.41295]
[1776806436102,42.08,75631.87,0.0,-0.95126,3e-05,7.42381]
[1776806436172,42.08,75631.87,0.0,-0.95126,3e-05,7.42381]
[1776806436195,42.08,75631.87,0.0,-0.95126,3e-05,7.42381]
[1776806436308,42.08,75631.87,0.0,-0.95126,3e-05,7.42381]
[1776806436332,42.08,75631.87,0.0,-0.95126,3e-05,7.42381]
[1776806436358,42.08,75632.99,0.0,-0.95122,3e-05,7.42834]
[1776806436440,42.08,75632.99,0.0,-0.95122,3e-05,7.42834]
[1776806441949,42.07,75634.91,0.0,-0.95119,3e-05,7.43236]
[1776806446984,42.07,75653.91,0.0,-0.95059,3e-05,7.50753]
[1776806447991,42.07,75656.86,0.0,-0.95049,3e-05,7.51994]
[1776806448720,42.07,75656.86,0.0,-0.95049,3e-05,7.51994]
[1776806448772,42.07,75656.86,0.0,-0.95049,3e-05,7.51994]
[1776806448938,42.07,75656.86,0.0,-0.95049,3e-05,7.51994]
[1776806449011,42.07,75656.86,0.0,-0.95049,3e-05,7.51994]
[1776806449130,42.07,75656.86,0.0,-0.95049,3e-05,7.51994]
[1776806449135,42.07,75656.86,0.0,-0.95049,3e-05,7.51994]
[1776806449232,42.07,75656.82,0.0,-0.95049,3e-05,7.52003]
[1776806455040,42.07,75671.18,0.0,-0.95,3e-05,7.58078]
[1776806456047,42.07,75677.66,0.0,-0.94978,3e-05,7.60775]
[1776806457054,42.07,75671.51,0.0,-0.94999,3e-05,7.58242]
[1776806458289,42.07,75671.51,0.0,-0.94999,3e-05,7.58242]
[1776806458440,42.07,75669.11,0.0,-0.95006,3e-05,7.57266]
[1776806458609,42.07,75669.11,0.0,-0.95006,3e-05,7.57266]
[1776806458661,42.07,75669.11,0.0,-0.95006,3e-05,7.57266]
[1776806458691,42.07,75669.11,0.0,-0.95006,3e-05,7.57266]
[1776806459068,42.07,75668.6,0.0,-0.95008,3e-05,7.57026]
[1776806461937,42.07,75668.53,0.0,-0.95009,3e-05,7.56969]
[1776806464193,42.07,75668.46,0.0,-0.9501,3e-05,7.56854]
[1776806464276,42.07,75688.79,0.0,-0.94942,3e-05,7.65248]
[1776806465112,42.07,75693.22,0.0,-0.94927,3e-05,7.67049]
[1776806465575,42.07,75693.22,0.0,-0.94927,3e-05,7.67049]
[1776806465873,42.07,75693.22,0.0,-0.94927,3e-05,7.67049]
[1776806465934,42.07,75693.22,0.0,-0.94927,3e-05,7.67049]
[1776806465946,42.07,75693.22,0.0,-0.94927,3e-05,7.67049]
[1776806466119,42.07,75694.19,0.0,-0.94925,3e-05,7.67408]
[1776806467346,42.07,75694.19,0.0,-0.94925,3e-05,7.67408]
[1776806468134,42.06,75688.41,0.0,-0.94945,3e-05,7.64913]
[1776806470147,42.06,75684.28,0.0,-0.94959,3e-05,7.63117]
[1776806475182,42.06,75684.23,0.0,-0.94961,3e-05,7.62908]
[1776806477196,42.06,75688.53,0.0,-0.94947,3e-05,7.64618]
[1776806482231,42.05,75684.25,0.0,-0.94963,3e-05,7.62644]
[1776806483395,42.05,75684.25,0.0,-0.94963,3e-05,7.62644]
[1776806483445,42.05,75684.25,0.0,-0.94963,3e-05,7.62644]
[1776806483478,42.05,75683.81,0.0,-0.94965,3e-05,7.62389]
[1776806484044,42.05,75683.81,0.0,-0.94965,3e-05,7.62389]
[1776806484096,42.05,75683.81,0.0,-0.94965,3e-05,7.62389]
[1776806484189,42.05,75683.81,0.0,-0.94965,3e-05,7.62389]
[1776806484244,42.05,75684.65,0.0,-0.94962,3e-05,7.62737]
[1776806489280,42.05,75684.9,0.0,-0.94963,3e-05,7.6266]
[1776806490855,42.05,75684.12,0.0,-0.94966,3e-05,7.623]
[1776806490941,42.05,75684.12,0.0,-0.94966,3e-05,7.623]
[1776806491260,42.05,75684.12,0.0,-0.94966,3e-05,7.623]
[1776806491269,42.05,75684.12,0.0,-0.94966,3e-05,7.623]
[1776806491437,42.05,75684.12,0.0,-0.94966,3e-05,7.623]
[1776806491399,42.05,75679.64,0.0,-0.94983,3e-05,7.60118]
[1776806492012,42.05,75679.64,0.0,-0.94983,3e-05,7.60118]
[1776806501365,42.05,75676.47,0.0,-0.94994,3e-05,7.58782]
[1776806511435,42.05,75676.9,0.0,-0.94991,3e-05,7.59159]
[1776806514480,42.05,75676.9,0.0,-0.94991,3e-05,7.59159]
[1776806514532,42.05,75676.9,0.0,-0.94991,3e-05,7.59159]
[1776806514687,42.05,75676.9,0.0,-0.94991,3e-05,7.59159]
[1776806515216,42.05,75676.9,0.0,-0.94991,3e-05,7.59159]
[1776806515296,42.05,75676.9,0.0,-0.94991,3e-05,7.59159]
[1776806515437,42.05,75676.9,0.0,-0.94991,3e-05,7.59159]
[1776806515397,42.05,75676.9,0.0,-0.9499,3e-05,7.59214]
[1776806515913,42.05,75676.9,0.0,-0.9499,3e-05,7.59214]
[1776806515945,42.05,75676.9,0.0,-0.9499,3e-05,7.59214]
[1776806516470,42.05,75677.25,0.0,-0.94989,3e-05,7.59395]
[1776806518496,42.05,75678.89,0.0,-0.94983,3e-05,7.6011]
[1776806518525,42.05,75678.89,0.0,-0.94983,3e-05,7.6011]
[1776806518688,42.05,75678.89,0.0,-0.94983,3e-05,7.6011]
[1776806520304,42.05,75678.89,0.0,-0.94983,3e-05,7.6011]
[1776806520311,42.05,75678.89,0.0,-0.94983,3e-05,7.6011]
[1776806520440,42.05,75678.89,0.0,-0.94983,3e-05,7.6011]
[1776806520355,42.05,75679.05,0.0,-0.94982,3e-05,7.60193]
[1776806520498,42.05,75682.79,0.0,-0.9497,3e-05,7.6176]
[1776806524500,42.06,75685.28,0.0,-0.94961,3e-05,7.62833]
[1776806524543,42.06,75685.28,0.0,-0.94961,3e-05,7.62833]
[1776806524694,42.06,75685.28,0.0,-0.94961,3e-05,7.62833]
[1776806525887,42.06,75685.16,0.0,-0.94961,3e-05,7.62795]
[1776806525903,42.06,75685.16,0.0,-0.94961,3e-05,7.62795]
[1776806525943,42.06,75685.16,0.0,-0.94961,3e-05,7.62795]
[1776806526031,42.06,75684.43,0.0,-0.94964,3e-05,7.62505]
[1776806527547,42.06,75689.3,0.0,-0.94947,3e-05,7.64552]
[1776806528603,42.06,75689.3,0.0,-0.94947,3e-05,7.64552]
[1776806528691,42.06,75689.3,0.0,-0.94947,3e-05,7.64552]
[1776806528691,42.06,75689.3,0.0,-0.94947,3e-05,7.64552]
[1776806529067,42.06,75689.3,0.0,-0.94947,3e-05,7.64552]
[1776806529091,42.06,75689.3,0.0,-0.94947,3e-05,7.64552]
[1776806529195,42.06,75689.3,0.0,-0.94947,3e-05,7.64552]
[1776806529267,42.06,75691.73,0.0,-0.94939,3e-05,7.65572]
[1776806534596,42.05,75693.42,0.0,-0.94935,3e-05,7.66084]
[1776806537105,42.05,75693.42,0.0,-0.94935,3e-05,7.66084]
[1776806537118,42.05,75693.42,0.0,-0.94935,3e-05,7.66084]
[1776806537189,42.05,75693.42,0.0,-0.94935,3e-05,7.66084]
[1776806537977,42.05,75693.88,0.0,-0.94934,3e-05,7.66196]
[1776806538128,42.05,75693.88,0.0,-0.94934,3e-05,7.66196]
[1776806538190,42.05,75693.88,0.0,-0.94934,3e-05,7.66196]
[1776806538290,42.05,75694.73,0.0,-0.94931,3e-05,7.6651]
[1776806539533,42.05,75694.3,0.0,-0.94933,3e-05,7.66291]
[1776806539631,42.05,75690.48,0.0,-0.94946,3e-05,7.64662]
[1776806544665,42.04,75687.28,0.0,-0.94959,3e-05,7.6315]
[1776806547687,42.04,75676.01,0.0,-0.94997,3e-05,7.58376]
[1776806549158,42.04,75676.01,0.0,-0.94997,3e-05,7.58376]
[1776806549182,42.04,75676.01,0.0,-0.94997,3e-05,7.58376]
[1776806549440,42.04,75676.01,0.0,-0.94997,3e-05,7.58376]
[1776806549480,42.04,75673.79,0.0,-0.95005,3e-05,7.57431]
[1776806549701,42.04,75668.61,0.0,-0.95022,3e-05,7.55313]
[1776806551644,42.04,75668.59,0.0,-0.95022,3e-05,7.5533]
[1776806551688,42.04,75668.59,0.0,-0.95022,3e-05,7.5533]
[1776806552014,42.04,75668.59,0.0,-0.95022,3e-05,7.5533]
[1776806552189,42.04,75668.59,0.0,-0.95022,3e-05,7.5533]
[1776806552237,42.04,75669.26,0.0,-0.95021,3e-05,7.55342]
[1776806558047,42.05,75668.73,0.0,-0.95022,3e-05,7.55246]
[1776806558099,42.05,75668.73,0.0,-0.95022,3e-05,7.55246]
[1776806558192,42.05,75668.73,0.0,-0.95022,3e-05,7.55246]
[1776806558271,42.05,75669.33,0.0,-0.9502,3e-05,7.55517]
[1776806566319,42.05,75670.04,0.0,-0.95017,3e-05,7.55834]
[1776806566324,42.05,75670.04,0.0,-0.95017,3e-05,7.55834]
[1776806566438,42.05,75670.04,0.0,-0.95017,3e-05,7.55834]
[1776806566471,42.05,75669.3,0.0,-0.95018,3e-05,7.55689]
[1776806571857,42.05,75669.94,0.0,-0.95015,3e-05,7.56092]
[1776806573746,42.05,75669.98,0.0,-0.95015,3e-05,7.56132]
[1776806573797,42.05,75669.98,0.0,-0.95015,3e-05,7.56132]
[1776806573941,42.05,75669.98,0.0,-0.95015,3e-05,7.56132]
[1776806574010,42.05,75669.03,0.0,-0.95018,3e-05,7.55763]
[1776806580867,42.06,75669.53,0.0,-0.95015,3e-05,7.56061]
[1776806580935,42.06,75669.53,0.0,-0.95015,3e-05,7.56061]
[1776806580968,42.06,75669.14,0.0,-0.95016,3e-05,7.55967]
[1776806588975,42.06,75667.46,0.0,-0.9502,3e-05,7.55468]
[1776806594010,42.06,75670.59,0.0,-0.95008,3e-05,7.56885]
[1776806594879,42.06,75670.59,0.0,-0.95008,3e-05,7.56885]
[1776806594931,42.06,75670.59,0.0,-0.95008,3e-05,7.56885]
[1776806595198,42.06,75670.59,0.0,-0.95008,3e-05,7.56885]
[1776806595207,42.06,75670.64,0.0,-0.95008,3e-05,7.56928]
[1776806603506,42.06,75670.96,0.0,-0.95007,3e-05,7.57105]
[1776806603560,42.06,75670.96,0.0,-0.95007,3e-05,7.57105]
[1776806603537,42.07,75670.71,0.0,-0.95006,3e-05,7.57154]
[1776806603690,42.07,75670.71,0.0,-0.95006,3e-05,7.57154]
[1776806605322,42.07,75670.94,0.0,-0.95005,3e-05,7.57249]
[1776806605435,42.07,75670.94,0.0,-0.95005,3e-05,7.57249]
[1776806605536,42.07,75670.96,0.0,-0.95005,3e-05,7.573]
[1776806610782,42.07,75670.51,0.0,-0.95006,3e-05,7.572]
[1776806610787,42.07,75670.51,0.0,-0.95006,3e-05,7.572]
[1776806610940,42.07,75670.51,0.0,-0.95006,3e-05,7.572]
[1776806611130,42.07,75671.08,0.0,-0.95006,3e-05,7.57168]
[1776806616165,42.07,75668.93,0.0,-0.95012,3e-05,7.56388]
[1776806620293,42.07,75668.46,0.0,-0.95013,3e-05,7.56262]
[1776806620303,42.07,75668.46,0.0,-0.95013,3e-05,7.56262]
[1776806620440,42.07,75668.46,0.0,-0.95013,3e-05,7.56262]
[1776806620445,42.07,75668.88,0.0,-0.95011,3e-05,7.56458]
[1776806629256,42.08,75669.2,0.0,-0.95009,3e-05,7.56788]
[1776806634291,42.08,75669.42,0.0,-0.95007,3e-05,7.56985]
[1776806636305,42.08,75672.46,0.0,-0.94996,3e-05,7.58283]
[1776806637528,42.08,75672.46,0.0,-0.94996,3e-05,7.58283]
[1776806637547,42.08,75666.46,0.0,-0.95016,3e-05,7.55824]
[1776806638340,42.08,75666.46,0.0,-0.95016,3e-05,7.55824]
[1776806638392,42.08,75666.46,0.0,-0.95016,3e-05,7.55824]
[1776806638435,42.08,75666.46,0.0,-0.95016,3e-05,7.55824]
[1776806638441,42.08,75666.22,0.0,-0.95017,3e-05,7.55748]
[1776806638742,42.08,75666.22,0.0,-0.95017,3e-05,7.55748]
[1776806640332,42.08,75660.3,0.0,-0.95036,3e-05,7.53357]
[1776806641343,42.08,75660.3,0.0,-0.95036,3e-05,7.53357]
[1776806641395,42.08,75660.3,0.0,-0.95036,3e-05,7.53357]
[1776806641437,42.08,75660.3,0.0,-0.95036,3e-05,7.53357]
[1776806641497,42.08,75656.01,0.0,-0.9505,3e-05,7.5162]
[1776806647382,42.09,75652.82,0.0,-0.95059,3e-05,7.50494]
[1776806648389,42.09,75647.47,0.0,-0.95077,3e-05,7.48331]
[1776806648806,42.09,75647.47,0.0,-0.95077,3e-05,7.48331]
[1776806648809,42.09,75647.47,0.0,-0.95077,3e-05,7.48331]
[1776806648940,42.09,75647.47,0.0,-0.95077,3e-05,7.48331]
[1776806649396,42.09,75646.54,0.0,-0.95079,3e-05,7.47986]
[1776806654431,42.09,75644.09,0.0,-0.95086,3e-05,7.47169]
[1776806659466,42.1,75643.86,0.0,-0.95085,3e-05,7.47262]
[1776806662487,42.1,75635.86,0.0,-0.9511,3e-05,7.44103]
[1776806663378,42.1,75635.86,0.0,-0.9511,3e-05,7.44103]
[1776806663424,42.1,75635.86,0.0,-0.9511,3e-05,7.44103]
[1776806663442,42.1,75635.86,0.0,-0.9511,3e-05,7.44103]
[1776806664501,42.1,75633.08,0.0,-0.95119,3e-05,7.43048]
[1776806669536,42.11,75630.5,0.0,-0.95125,3e-05,7.4222]
[1776806674571,42.11,75630.28,0.0,-0.95126,3e-05,7.42071]
[1776806679606,42.12,75631.72,0.0,-0.95119,3e-05,7.42927]
[1776806685648,42.12,75631.64,0.0,-0.95117,3e-05,7.43156]
[1776806691720,42.13,75631.54,0.0,-0.95115,3e-05,7.43371]
[1776806697761,42.13,75631.05,0.0,-0.95115,3e-05,7.43421]
[1776806702797,42.13,75627.0,0.0,-0.95127,3e-05,7.4198]
[1776806709846,42.14,75625.68,0.0,-0.95128,3e-05,7.41753]
[1776806714881,42.15,75624.95,0.0,-0.95129,3e-05,7.41673]
[1776806716897,42.15,75613.48,0.0,-0.95165,3e-05,7.37102]
[1776806717904,42.15,75613.72,0.0,-0.95164,3e-05,7.3725]
[1776806722939,42.15,75617.74,0.0,-0.95149,3e-05,7.39138]
[1776806727974,42.16,75619.77,0.0,-0.95141,3e-05,7.402]
[1776806728981,42.16,75625.03,0.0,-0.95123,3e-05,7.42385]
[1776806734015,42.16,75624.41,0.0,-0.95125,3e-05,7.42059]
[1776806739051,42.17,75623.62,0.0,-0.95126,3e-05,7.41948]
[1776806744086,42.17,75623.44,0.0,-0.95125,3e-05,7.42082]
[1776806749121,42.18,75622.04,0.0,-0.95128,3e-05,7.41718]
[1776806755163,42.18,75622.19,0.0,-0.95125,3e-05,7.42026]
[1776806756169,42.18,75625.99,0.0,-0.95112,3e-05,7.43614]
[1776806761205,42.19,75627.98,0.0,-0.95104,3e-05,7.4461]
[1776806766483,42.19,75628.81,0.0,-0.951,3e-05,7.45094]
[1776806766697,42.19,75628.81,0.0,-0.951,3e-05,7.45094]
[1776806769436,42.19,75630.75,0.0,-0.95093,3e-05,7.4599]
[1776806775501,42.19,75631.34,0.0,-0.9509,3e-05,7.46436]
[1776806775686,42.19,75631.34,0.0,-0.9509,3e-05,7.46436]
[1776806779439,42.2,75630.96,0.0,-0.9509,3e-05,7.46418]
[1776806781345,42.2,75627.01,0.0,-0.95102,3e-05,7.4491]
[1776806784366,42.2,75623.56,0.0,-0.95112,3e-05,7.43616]
[1776806785110,42.2,75623.56,0.0,-0.95112,3e-05,7.43616]
[1776806785195,42.2,75623.56,0.0,-0.95112,3e-05,7.43616]
[1776806790408,42.21,75625.72,0.0,-0.95103,3e-05,7.44723]
[1776806795640,42.21,75624.11,0.0,-0.95109,3e-05,7.43928]
[1776806797452,42.21,75624.11,0.0,-0.95109,3e-05,7.43965]
[1776806801485,42.21,75629.62,0.0,-0.95089,3e-05,7.46429]
[1776806801992,42.21,75629.62,0.0,-0.95089,3e-05,7.46429]
[1776806802186,42.21,75629.62,0.0,-0.95089,3e-05,7.46429]
[1776806804997,42.22,75633.27,0.0,-0.95076,3e-05,7.47983]
[1776806805440,42.22,75633.27,0.0,-0.95076,3e-05,7.47983]
[1776806812562,42.22,75633.29,0.0,-0.95074,3e-05,7.48259]
[1776806817889,42.22,75633.32,0.0,-0.95073,3e-05,7.4839]
[1776806817934,42.22,75633.32,0.0,-0.95073,3e-05,7.4839]
[1776806821439,42.23,75633.49,0.0,-0.95072,3e-05,7.48579]
[1776806829681,42.23,75641.53,0.0,-0.95043,3e-05,7.52134]
[1776806830298,42.23,75641.53,0.0,-0.95043,3e-05,7.52134]
[1776806830439,42.23,75641.53,0.0,-0.95043,3e-05,7.52134]
[1776806831695,42.23,75644.87,0.0,-0.95031,3e-05,7.53557]
[1776806833444,42.23,75646.39,0.0,-0.95026,3e-05,7.54205]
[1776806838204,42.24,75645.96,0.0,-0.95027,3e-05,7.54136]
[1776806838438,42.24,75645.96,0.0,-0.95027,3e-05,7.54136]
[1776806841434,42.24,75646.28,0.0,-0.95025,3e-05,7.54332]
[1776806847409,42.24,75646.42,0.0,-0.95024,3e-05,7.54496]
[1776806847438,42.24,75646.42,0.0,-0.95024,3e-05,7.54496]
[1776806851438,42.24,75647.25,0.0,-0.9502,3e-05,7.54941]
[1776806854517,42.24,75647.25,0.0,-0.95022,3e-05,7.54674]
[1776806854692,42.24,75647.25,0.0,-0.95022,3e-05,7.54674]
[1776806857444,42.24,75647.25,0.0,-0.95021,3e-05,7.54736]
[1776806859892,42.24,75641.56,0.0,-0.95039,3e-05,7.52524]
[1776806861522,42.24,75641.56,0.0,-0.95039,3e-05,7.52524]
[1776806861691,42.24,75641.56,0.0,-0.95039,3e-05,7.52524]
[1776806867438,42.25,75640.04,0.0,-0.95043,3e-05,7.52053]
[1776806872984,42.25,75640.09,0.0,-0.95041,3e-05,7.52256]
[1776806878023,42.25,75639.62,0.0,-0.95042,3e-05,7.52194]
[1776806880724,42.25,75639.62,0.0,-0.95042,3e-05,7.52194]
[1776806880938,42.26,75639.02,0.0,-0.95043,3e-05,7.52001]
[1776806885439,42.26,75639.11,0.0,-0.95042,3e-05,7.52091]
[1776806890111,42.26,75635.35,0.0,-0.95053,3e-05,7.50764]
[1776806891117,42.26,75625.35,0.0,-0.95086,3e-05,7.46708]
[1776806892125,42.26,75622.4,0.0,-0.95095,3e-05,7.4554]
[1776806895146,42.26,75616.75,0.0,-0.95113,3e-05,7.43352]
[1776806896830,42.26,75616.75,0.0,-0.95113,3e-05,7.43352]
[1776806896936,42.26,75616.14,0.0,-0.95114,3e-05,7.43144]
[1776806901434,42.27,75613.07,0.0,-0.95123,3e-05,7.42062]
[1776806902195,42.27,75610.0,0.0,-0.95132,3e-05,7.40902]
[1776806903852,42.27,75610.0,0.0,-0.95132,3e-05,7.40902]
[1776806904146,42.27,75608.12,0.0,-0.95138,3e-05,7.40184]
[1776806904202,42.27,75608.12,0.0,-0.95138,3e-05,7.40184]
[1776806904209,42.27,75598.56,0.0,-0.95169,3e-05,7.36302]
[1776806905216,42.27,75596.99,0.0,-0.95174,3e-05,7.35662]
[1776806906223,42.27,75586.16,0.0,-0.95209,3e-05,7.31291]
[1776806907230,42.27,75582.69,0.0,-0.9522,3e-05,7.29898]
[1776806912536,42.27,75582.25,0.0,-0.95223,3e-05,7.29454]
[1776806918307,42.27,75581.19,0.0,-0.95226,3e-05,7.29056]
[1776806921626,42.27,75581.41,0.0,-0.95226,3e-05,7.29148]
[1776806921687,42.27,75581.41,0.0,-0.95226,3e-05,7.29148]
[1776806925438,42.27,75581.28,0.0,-0.95226,3e-05,7.29107]
[1776806930855,42.27,75581.68,0.0,-0.95225,3e-05,7.2929]
[1776806930939,42.27,75581.69,0.0,-0.95224,3e-05,7.29297]
[1776806936433,42.27,75581.79,0.0,-0.95224,3e-05,7.29352]
[1776806937439,42.27,75581.79,0.0,-0.95224,3e-05,7.29352]
[1776806941464,42.27,75582.31,0.0,-0.95222,3e-05,7.29569]
[1776806941688,42.27,75582.31,0.0,-0.95222,3e-05,7.29569]
[1776806946502,42.27,75579.31,0.0,-0.95232,3e-05,7.28373]
[1776806947450,42.27,75579.31,0.0,-0.95232,3e-05,7.28373]
[1776806954559,42.27,75578.83,0.0,-0.95233,3e-05,7.28207]
[1776806959594,42.27,75578.27,0.0,-0.95235,3e-05,7.28]
[1776806964629,42.27,75579.32,0.0,-0.95231,3e-05,7.28439]
[1776806974699,42.27,75579.63,0.0,-0.95232,3e-05,7.28311]
[1776806979734,42.28,75570.52,0.0,-0.95261,3e-05,7.24681]
[1776806980741,42.28,75568.44,0.0,-0.95267,3e-05,7.23858]
[1776806985776,42.28,75566.87,0.0,-0.95272,3e-05,7.23293]
[1776806990811,42.28,75568.33,0.0,-0.95267,3e-05,7.23941]
[1776806991818,42.28,75576.14,0.0,-0.95242,3e-05,7.27079]
[1776806992825,42.28,75579.42,0.0,-0.95231,3e-05,7.28407]
[1776806993832,42.28,75579.49,0.0,-0.95231,3e-05,7.28441]
[1776806997860,42.28,75588.79,0.0,-0.95201,3e-05,7.32195]
[1776806998867,42.28,75594.03,0.0,-0.95184,3e-05,7.3431]
[1776806999874,42.28,75595.0,0.0,-0.95181,3e-05,7.34699]
[1776807002895,42.28,75596.77,0.0,-0.95175,3e-05,7.35393]
[1776807014982,42.28,75596.91,0.0,-0.95176,3e-05,7.35345]
[1776807020018,42.28,75603.47,0.0,-0.95155,3e-05,7.37955]
[1776807025053,42.27,75598.04,0.0,-0.95173,3e-05,7.35698]
[1776807026060,42.27,75594.39,0.0,-0.95185,3e-05,7.34216]
[1776807030087,42.27,75597.59,0.0,-0.95174,3e-05,7.35482]
[1776807035123,42.27,75594.95,0.0,-0.95185,3e-05,7.34101]
[1776807038143,42.27,75597.97,0.0,-0.95175,3e-05,7.35303]
[1776807043179,42.27,75596.9,0.0,-0.95179,3e-05,7.34837]
[1776807048214,42.27,75597.95,0.0,-0.95176,3e-05,7.3523]
[1776807053250,42.27,75597.83,0.0,-0.95177,3e-05,7.3515]
[1776807058286,42.27,75597.7,0.0,-0.95177,3e-05,7.3507]
[1776807064329,42.27,75598.39,0.0,-0.95175,3e-05,7.35314]
[1776807067349,42.27,75601.92,0.0,-0.95164,3e-05,7.36722]
[1776807072384,42.27,75595.12,0.0,-0.95186,3e-05,7.33939]
[1776807077419,42.27,75594.65,0.0,-0.95188,3e-05,7.33735]
[1776807082454,42.27,75594.37,0.0,-0.95189,3e-05,7.33608]
[1776807090510,42.27,75594.26,0.0,-0.95189,3e-05,7.33543]
[1776807099573,42.27,75594.33,0.0,-0.95191,3e-05,7.33267]
[1776807104608,42.27,75594.51,0.0,-0.95191,3e-05,7.3333]
[1776807110650,42.27,75594.33,0.0,-0.95191,3e-05,7.33247]
[1776807115685,42.27,75596.11,0.0,-0.95186,3e-05,7.33956]
[1776807120720,42.27,75595.62,0.0,-0.95187,3e-05,7.33745]
[1776807126763,42.27,75602.22,0.0,-0.95166,3e-05,7.36394]
[1776807128776,42.27,75604.01,0.0,-0.9516,3e-05,7.37103]
[1776807133811,42.26,75604.37,0.0,-0.9516,3e-05,7.37209]
[1776807138846,42.26,75605.29,0.0,-0.95157,3e-05,7.37542]
[1776807146902,42.26,75599.61,0.0,-0.95176,3e-05,7.35184]
[1776807147909,42.26,75596.9,0.0,-0.95185,3e-05,7.34086]
[1776807149922,42.26,75594.05,0.0,-0.95194,3e-05,7.32933]
[1776807154958,42.26,75593.5,0.0,-0.95197,3e-05,7.32426]
[1776807159993,42.26,75592.78,0.0,-0.952,3e-05,7.32139]
[1776807165028,42.26,75591.9,0.0,-0.95202,3e-05,7.3179]
[1776807170063,42.26,75591.86,0.0,-0.95203,3e-05,7.31781]
[1776807176111,42.26,75593.54,0.0,-0.95197,3e-05,7.32466]
[1776807180715,42.26,75592.95,0.0,-0.95199,3e-05,7.3223]
[1776807180941,42.26,75592.95,0.0,-0.95199,3e-05,7.3223]
[1776807185435,42.26,75592.84,0.0,-0.95199,3e-05,7.3219]
[1776807192223,42.26,75592.84,0.0,-0.95199,3e-05,7.32197]
[1776807197258,42.26,75592.49,0.0,-0.952,3e-05,7.32061]
[1776807204307,42.26,75592.04,0.0,-0.95202,3e-05,7.31889]
[1776807209342,42.26,75591.91,0.0,-0.95202,3e-05,7.31844]
[1776807216392,42.26,75591.82,0.0,-0.95204,3e-05,7.31534]
[1776807221427,42.26,75593.76,0.0,-0.95198,3e-05,7.32324]
[1776807226461,42.26,75597.21,0.0,-0.95186,3e-05,7.33714]
[1776807227469,42.26,75601.71,0.0,-0.95172,3e-05,7.35529]
[1776807228475,42.26,75604.53,0.0,-0.95163,3e-05,7.36665]
[1776807233510,42.26,75604.7,0.0,-0.95163,3e-05,7.367]
[1776807238546,42.26,75604.35,0.0,-0.95164,3e-05,7.36525]
[1776807244588,42.26,75605.74,0.0,-0.9516,3e-05,7.37046]
[1776807249633,42.26,75606.03,0.0,-0.95159,3e-05,7.37126]
[1776807254668,42.26,75608.47,0.0,-0.95152,3e-05,7.38075]
[1776807259702,42.26,75607.03,0.0,-0.95157,3e-05,7.37449]
[1776807264737,42.26,75607.89,0.0,-0.95154,3e-05,7.37757]
[1776807269773,42.26,75607.6,0.0,-0.95155,3e-05,7.376]
[1776807270977,42.26,75607.6,0.0,-0.95155,3e-05,7.376]
[1776807271191,42.26,75607.6,0.0,-0.95155,3e-05,7.376]
[1776807277152,42.26,75607.46,0.0,-0.95158,3e-05,7.37228]
[1776807277439,42.26,75607.34,0.0,-0.95158,3e-05,7.37151]
[1776807285885,42.26,75607.31,0.0,-0.95159,3e-05,7.37088]
[1776807290920,42.25,75604.53,0.0,-0.95168,3e-05,7.35935]
[1776807295955,42.25,75605.2,0.0,-0.95166,3e-05,7.36181]
[1776807301996,42.25,75605.47,0.0,-0.95166,3e-05,7.36256]
[1776807302604,42.25,75605.47,0.0,-0.95166,3e-05,7.36256]
[1776807302687,42.25,75605.47,0.0,-0.95166,3e-05,7.36256]
[1776807305018,42.25,75616.88,0.0,-0.95129,3e-05,7.40863]
[1776807306025,42.25,75628.68,0.0,-0.9509,3e-05,7.45651]
[1776807307033,42.25,75630.51,0.0,-0.95084,3e-05,7.46376]
[1776807307450,42.25,75630.51,0.0,-0.95084,3e-05,7.46376]
[1776807313074,42.25,75631.29,0.0,-0.95083,3e-05,7.46553]
[1776807318109,42.25,75631.51,0.0,-0.95083,3e-05,7.46524]
[1776807322212,42.25,75630.59,0.0,-0.95086,3e-05,7.46248]
[1776807322436,42.25,75629.19,0.0,-0.9509,3e-05,7.45745]
[1776807327435,42.25,75629.2,0.0,-0.95088,3e-05,7.45886]
[1776807333214,42.25,75632.51,0.0,-0.9508,3e-05,7.46857]
[1776807334379,42.25,75632.52,0.0,-0.9508,3e-05,7.46836]
[1776807334439,42.25,75632.52,0.0,-0.9508,3e-05,7.46836]
[1776807339577,42.25,75634.42,0.0,-0.95075,3e-05,7.47507]
[1776807340263,42.25,75644.42,0.0,-0.95042,3e-05,7.51544]
[1776807341270,42.25,75649.95,0.0,-0.95024,3e-05,7.53785]
[1776807342277,42.25,75649.43,0.0,-0.95026,3e-05,7.53538]
[1776807344291,42.25,75652.23,0.0,-0.95018,3e-05,7.54614]
[1776807349326,42.25,75652.49,0.0,-0.95016,3e-05,7.5484]
[1776807354362,42.25,75652.61,0.0,-0.95014,3e-05,7.54987]
[1776807357373,42.25,75652.7,0.0,-0.95014,3e-05,7.55044]
[1776807357434,42.25,75651.81,0.0,-0.95017,3e-05,7.54698]
[1776807362259,42.25,75648.28,0.0,-0.95029,3e-05,7.53141]
[1776807362418,42.25,75639.36,0.0,-0.9506,3e-05,7.49384]
[1776807363425,42.25,75637.46,0.0,-0.95066,3e-05,7.48579]
[1776807365447,42.24,75635.73,0.0,-0.95072,3e-05,7.47845]
[1776807369091,42.24,75635.59,0.0,-0.95073,3e-05,7.47711]
[1776807369187,42.24,75635.59,0.0,-0.95073,3e-05,7.47711]
[1776807374504,42.24,75635.84,0.0,-0.95074,3e-05,7.47637]
[1776807379435,42.24,75635.84,0.0,-0.95074,3e-05,7.47587]
[1776807384574,42.23,75633.83,0.0,-0.95082,3e-05,7.46572]
[1776807385792,42.23,75633.83,0.0,-0.95082,3e-05,7.46572]
[1776807385947,42.23,75633.83,0.0,-0.95082,3e-05,7.46572]
[1776807389440,42.23,75633.97,0.0,-0.95083,3e-05,7.46535]
[1776807392630,42.23,75625.66,0.0,-0.95113,3e-05,7.42768]
[1776807393637,42.23,75619.6,0.0,-0.95132,3e-05,7.40288]
[1776807396880,42.23,75618.79,0.0,-0.95135,3e-05,7.39933]
[1776807396942,42.23,75618.79,0.0,-0.95135,3e-05,7.39933]
[1776807401442,42.23,75617.0,0.0,-0.95142,3e-05,7.39155]
[1776807404714,42.23,75613.93,0.0,-0.95152,3e-05,7.37852]
[1776807409749,42.23,75615.28,0.0,-0.95148,3e-05,7.38343]
[1776807412728,42.23,75615.34,0.0,-0.95148,3e-05,7.38344]
[1776807412935,42.23,75615.34,0.0,-0.95148,3e-05,7.38344]
[1776807418812,42.22,75615.38,0.0,-0.95149,3e-05,7.38277]
[1776807419438,42.22,75615.38,0.0,-0.95149,3e-05,7.38277]
[1776807422839,42.22,75618.04,0.0,-0.9514,3e-05,7.39307]
[1776807423847,42.22,75624.15,0.0,-0.95121,3e-05,7.41775]
[1776807424854,42.22,75627.06,0.0,-0.95111,3e-05,7.42941]
[1776807430052,42.22,75628.6,0.0,-0.95107,3e-05,7.43527]
[1776807430193,42.22,75628.6,0.0,-0.95107,3e-05,7.43527]
[1776807431903,42.22,75632.86,0.0,-0.95093,3e-05,7.45154]
[1776807437441,42.22,75633.47,0.0,-0.95092,3e-05,7.45308]
[1776807440802,42.22,75632.55,0.0,-0.95096,3e-05,7.44839]
[1776807440936,42.22,75632.55,0.0,-0.95096,3e-05,7.44839]
[1776807447437,42.21,75632.56,0.0,-0.95097,3e-05,7.44703]
[1776807456071,42.21,75635.36,0.0,-0.95092,3e-05,7.45325]
[1776807457953,42.21,75635.36,0.0,-0.95092,3e-05,7.45325]
[1776807458193,42.21,75635.36,0.0,-0.95092,3e-05,7.45325]
[1776807461436,42.21,75635.33,0.0,-0.95093,3e-05,7.45218]
[1776807467150,42.2,75637.75,0.0,-0.95086,3e-05,7.46039]
[1776807468157,42.2,75634.48,0.0,-0.95097,3e-05,7.4468]
[1776807472687,42.2,75632.97,0.0,-0.95103,3e-05,7.43977]
[1776807472935,42.2,75632.97,0.0,-0.95103,3e-05,7.43977]
[1776807476430,42.2,75622.31,0.0,-0.95138,3e-05,7.39557]
[1776807477220,42.2,75621.03,0.0,-0.95142,3e-05,7.39024]
[1776807479440,42.2,75618.82,0.0,-0.9515,3e-05,7.38115]
[1776807481248,42.2,75600.85,0.0,-0.95208,3e-05,7.30815]
[1776807482255,42.2,75592.24,0.0,-0.95236,3e-05,7.27351]
[1776807482761,42.2,75592.24,0.0,-0.95236,3e-05,7.27351]
[1776807482935,42.2,75592.24,0.0,-0.95236,3e-05,7.27351]
[1776807483262,42.2,75591.82,0.0,-0.95237,3e-05,7.27189]
[1776807487443,42.2,75591.66,0.0,-0.95237,3e-05,7.27146]
[1776807490311,42.2,75595.35,0.0,-0.95225,3e-05,7.28657]
[1776807491318,42.2,75598.14,0.0,-0.95216,3e-05,7.29784]
[1776807493718,42.2,75597.72,0.0,-0.95218,3e-05,7.2962]
[1776807493938,42.2,75597.72,0.0,-0.95218,3e-05,7.2962]
[1776807497441,42.2,75597.65,0.0,-0.95218,3e-05,7.296]
[1776807497360,42.2,75603.8,0.0,-0.95198,3e-05,7.32082]
[1776807498367,42.2,75606.56,0.0,-0.95189,3e-05,7.33198]
[1776807500381,42.2,75606.73,0.0,-0.95189,3e-05,7.33263]
[1776807503887,42.2,75607.19,0.0,-0.95187,3e-05,7.33439]
[1776807503935,42.2,75607.19,0.0,-0.95187,3e-05,7.33439]
[1776807507439,42.2,75605.84,0.0,-0.95192,3e-05,7.32884]
[1776807512470,42.2,75604.57,0.0,-0.95197,3e-05,7.32078]
[1776807513657,42.2,75604.47,0.0,-0.95198,3e-05,7.32037]
[1776807513690,42.2,75604.47,0.0,-0.95198,3e-05,7.32037]
[1776807517439,42.2,75604.47,0.0,-0.95198,3e-05,7.32037]
[1776807522540,42.2,75604.55,0.0,-0.95198,3e-05,7.3207]
[1776807526941,42.2,75602.96,0.0,-0.95203,3e-05,7.31432]
[1776807527196,42.2,75602.96,0.0,-0.95203,3e-05,7.31432]
[1776807529589,42.2,75599.84,0.0,-0.95213,3e-05,7.3018]
[1776807531438,42.2,75599.84,0.0,-0.95213,3e-05,7.3018]
[1776807537649,42.2,75597.59,0.0,-0.9522,3e-05,7.29304]
[1776807537695,42.2,75597.59,0.0,-0.9522,3e-05,7.29304]
[1776807543441,42.2,75597.64,0.0,-0.95219,3e-05,7.29364]
[1776807546651,42.2,75597.68,0.0,-0.95219,3e-05,7.2941]
[1776807546692,42.2,75597.68,0.0,-0.95219,3e-05,7.2941]
[1776807547715,42.2,75610.05,0.0,-0.95179,3e-05,7.34415]
[1776807548724,42.2,75613.69,0.0,-0.95167,3e-05,7.35888]
[1776807549730,42.2,75618.11,0.0,-0.95153,3e-05,7.37675]
[1776807550738,42.2,75623.91,0.0,-0.95134,3e-05,7.40022]
[1776807555439,42.2,75625.75,0.0,-0.95128,3e-05,7.40737]
[1776807561289,42.2,75625.4,0.0,-0.9513,3e-05,7.4052]
[1776807561435,42.2,75625.4,0.0,-0.9513,3e-05,7.4052]
[1776807567359,42.2,75626.44,0.0,-0.95127,3e-05,7.40864]
[1776807567435,42.2,75626.44,0.0,-0.95127,3e-05,7.40864]
[1776807568788,42.2,75629.48,0.0,-0.95117,3e-05,7.42072]
[1776807571456,42.2,75629.65,0.0,-0.95117,3e-05,7.42126]
[1776807571690,42.2,75629.48,0.0,-0.9512,3e-05,7.41722]
[1776807575435,42.2,75629.48,0.0,-0.9512,3e-05,7.41722]
[1776807580947,42.19,75630.29,0.0,-0.95118,3e-05,7.41907]
[1776807582961,42.19,75625.8,0.0,-0.95133,3e-05,7.40048]
[1776807587995,42.19,75622.64,0.0,-0.95144,3e-05,7.38698]
[1776807593031,42.19,75622.58,0.0,-0.95145,3e-05,7.38615]
[1776807598066,42.19,75623.35,0.0,-0.95143,3e-05,7.38867]
[1776807601087,42.19,75638.26,0.0,-0.95094,3e-05,7.44899]
[1776807602094,42.19,75647.08,0.0,-0.95065,3e-05,7.48482]
[1776807603101,42.19,75647.29,0.0,-0.95065,3e-05,7.48539]
[1776807609143,42.18,75647.64,0.0,-0.95065,3e-05,7.48513]
[1776807611157,42.18,75643.79,0.0,-0.95078,3e-05,7.46882]
[1776807612164,42.18,75634.41,0.0,-0.95109,3e-05,7.43028]
[1776807613171,42.18,75626.46,0.0,-0.95135,3e-05,7.39773]
[1776807614178,42.18,75625.18,0.0,-0.9514,3e-05,7.3924]
[1776807616192,42.18,75616.29,0.0,-0.95169,3e-05,7.35609]
[1776807617199,42.18,75613.91,0.0,-0.95177,3e-05,7.34639]
[1776807622234,42.18,75609.11,0.0,-0.95192,3e-05,7.3268]
[1776807624248,42.18,75606.32,0.0,-0.95201,3e-05,7.31553]
[1776807630294,42.18,75607.68,0.0,-0.95197,3e-05,7.32106]
[1776807632308,42.18,75603.28,0.0,-0.95213,3e-05,7.3005]
[1776807637342,42.18,75603.03,0.0,-0.95213,3e-05,7.29972]
[1776807642378,42.18,75607.65,0.0,-0.95198,3e-05,7.31858]
[1776807647413,42.18,75609.57,0.0,-0.95192,3e-05,7.3264]
[1776807652447,42.18,75611.25,0.0,-0.95187,3e-05,7.33321]
[1776807656476,42.18,75617.71,0.0,-0.95166,3e-05,7.35929]
[1776807661511,42.18,75619.06,0.0,-0.95162,3e-05,7.36442]
[1776807662518,42.18,75621.73,0.0,-0.95153,3e-05,7.37518]
[1776807668560,42.18,75621.33,0.0,-0.95155,3e-05,7.373]
[1776807673596,42.18,75619.96,0.0,-0.9516,3e-05,7.36701]
[1776807676617,42.18,75615.05,0.0,-0.95176,3e-05,7.34688]
[1776807678631,42.18,75609.48,0.0,-0.95194,3e-05,7.32426]
[1776807679638,42.18,75604.97,0.0,-0.95208,3e-05,7.30603]
[1776807681652,42.18,75605.81,0.0,-0.95206,3e-05,7.30945]
[1776807684673,42.18,75595.45,0.0,-0.95239,3e-05,7.26782]
[1776807686688,42.18,75593.51,0.0,-0.95245,3e-05,7.26015]
[1776807691723,42.18,75592.78,0.0,-0.95248,3e-05,7.25508]
[1776807697765,42.18,75592.65,0.0,-0.95248,3e-05,7.25528]
[1776807700787,42.18,75596.87,0.0,-0.95235,3e-05,7.27258]
[1776807701793,42.18,75609.85,0.0,-0.95193,3e-05,7.32498]
[1776807702800,42.18,75612.72,0.0,-0.95183,3e-05,7.33658]
[1776807708842,42.18,75613.29,0.0,-0.95182,3e-05,7.33876]
[1776807714885,42.18,75613.64,0.0,-0.95181,3e-05,7.33998]
[1776807719920,42.18,75612.23,0.0,-0.95185,3e-05,7.33407]
[1776807723949,42.18,75605.53,0.0,-0.95207,3e-05,7.30692]
[1776807724956,42.18,75598.22,0.0,-0.95231,3e-05,7.27749]
[1776807725963,42.18,75594.55,0.0,-0.95242,3e-05,7.2628]
[1776807728692,42.18,75590.2,0.0,-0.95256,3e-05,7.24552]
[1776807734019,42.18,75588.12,0.0,-0.95262,3e-05,7.23767]
[1776807735026,42.18,75591.85,0.0,-0.9525,3e-05,7.2527]
[1776807740063,42.18,75589.42,0.0,-0.95258,3e-05,7.24316]
[1776807745098,42.18,75586.3,0.0,-0.95268,3e-05,7.23093]
[1776807750133,42.18,75585.76,0.0,-0.95269,3e-05,7.22918]
[1776807755167,42.18,75585.88,0.0,-0.9527,3e-05,7.22725]
[1776807759197,42.19,75582.4,0.0,-0.95281,3e-05,7.21368]
[1776807760203,42.19,75570.6,0.0,-0.95318,3e-05,7.16668]
[1776807761210,42.19,75566.7,0.0,-0.9533,3e-05,7.15134]
[1776807764231,42.19,75563.95,0.0,-0.95339,3e-05,7.14108]
[1776807766256,42.19,75541.09,0.0,-0.9541,3e-05,7.05106]
[1776807767254,42.19,75534.15,0.0,-0.95431,3e-05,7.02412]
[1776807768261,42.19,75537.92,0.0,-0.95419,3e-05,7.03937]
[1776807771694,42.19,75539.81,0.0,-0.95413,3e-05,7.04759]
[1776807771699,42.19,75539.78,0.0,-0.95412,3e-05,7.04785]
[1776807773693,42.19,75539.59,0.0,-0.95413,3e-05,7.04747]
[1776807773749,42.19,75539.81,0.0,-0.95412,3e-05,7.04871]
[1776807775311,42.2,75536.0,0.0,-0.95423,3e-05,7.03445]
[1776807778331,42.2,75533.02,0.0,-0.95431,3e-05,7.02391]
[1776807783367,42.2,75530.95,0.0,-0.95436,3e-05,7.01779]
[1776807788402,42.21,75530.66,0.0,-0.95435,3e-05,7.01869]
[1776807788990,42.21,75530.66,0.0,-0.95435,3e-05,7.01869]
[1776807789194,42.21,75530.66,0.0,-0.95435,3e-05,7.01869]
[1776807793697,42.21,75532.43,0.0,-0.95429,3e-05,7.02726]
[1776807799454,42.21,75533.05,0.0,-0.95425,3e-05,7.03198]
[1776807799689,42.21,75533.05,0.0,-0.95425,3e-05,7.03198]
[1776807803696,42.22,75531.44,0.0,-0.95429,3e-05,7.02715]
[1776807809549,42.22,75532.15,0.0,-0.95424,3e-05,7.03258]
[1776807810059,42.22,75532.15,0.0,-0.95424,3e-05,7.03258]
[1776807810190,42.22,75532.15,0.0,-0.95424,3e-05,7.03258]
[1776807817604,42.23,75532.12,0.0,-0.95424,3e-05,7.03262]
[1776807821686,42.23,75531.62,0.0,-0.95425,3e-05,7.03138]
[1776807826803,42.23,75531.25,0.0,-0.95424,3e-05,7.03211]
[1776807827112,42.23,75531.25,0.0,-0.95424,3e-05,7.03211]
[1776807827191,42.23,75531.25,0.0,-0.95424,3e-05,7.03211]
[1776807830704,42.24,75524.93,0.0,-0.95442,3e-05,7.0091]
[1776807831706,42.24,75522.11,0.0,-0.95451,3e-05,6.99844]
[1776807832714,42.24,75518.9,0.0,-0.9546,3e-05,6.98627]
[1776807834728,42.24,75515.71,0.0,-0.95469,3e-05,6.97463]
[1776807836742,42.24,75510.07,0.0,-0.95486,3e-05,6.95348]
[1776807838756,42.25,75506.5,0.0,-0.95496,3e-05,6.9405]
[1776807839693,42.25,75506.5,0.0,-0.95496,3e-05,6.9405]
[1776807843791,42.25,75501.69,0.0,-0.95509,3e-05,6.92432]
[1776807845804,42.25,75508.25,0.0,-0.95488,3e-05,6.95092]
[1776807848827,42.26,75509.0,0.0,-0.95484,3e-05,6.95534]
[1776807853861,42.26,75511.11,0.0,-0.95476,3e-05,6.96595]
[1776807855138,42.26,75512.26,0.0,-0.95472,3e-05,6.97092]
[1776807855202,42.26,75512.26,0.0,-0.95472,3e-05,6.97092]
[1776807860082,42.27,75515.98,0.0,-0.95459,3e-05,6.98724]
[1776807860183,42.27,75511.84,0.0,-0.95471,3e-05,6.97191]
[1776807863692,42.27,75510.86,0.0,-0.95473,3e-05,6.96899]
[1776807864939,42.27,75507.34,0.0,-0.95483,3e-05,6.95663]
[1776807866953,42.27,75504.13,0.0,-0.95492,3e-05,6.94509]
[1776807867960,42.28,75498.11,0.0,-0.9551,3e-05,6.92215]
[1776807870017,42.28,75496.79,0.0,-0.95514,3e-05,6.91756]
[1776807870195,42.28,75496.79,0.0,-0.95514,3e-05,6.91756]
[1776807876017,42.28,75497.09,0.0,-0.95512,3e-05,6.91975]
[1776807881052,42.29,75496.88,0.0,-0.9551,3e-05,6.92167]
[1776807883692,42.29,75497.2,0.0,-0.95509,3e-05,6.92346]
[1776807889347,42.3,75495.8,0.0,-0.9551,3e-05,6.92131]
[1776807889440,42.3,75495.8,0.0,-0.9551,3e-05,6.92131]
[1776807892129,42.3,75489.21,0.0,-0.95529,3e-05,6.89794]
[1776807893691,42.3,75489.21,0.0,-0.95529,3e-05,6.89794]
[1776807893791,42.3,75485.81,0.0,-0.95538,3e-05,6.88535]
[1776807899178,42.31,75484.08,0.0,-0.95541,3e-05,6.8823]
[1776807900185,42.31,75479.69,0.0,-0.95554,3e-05,6.86593]
[1776807902021,42.31,75478.06,0.0,-0.95558,3e-05,6.86026]
[1776807902193,42.31,75478.06,0.0,-0.95558,3e-05,6.86026]
[1776807902199,42.32,75475.05,0.0,-0.95567,3e-05,6.84929]
[1776807905352,42.32,75479.87,0.0,-0.95551,3e-05,6.86872]
[1776807906227,42.32,75485.62,0.0,-0.95534,3e-05,6.89121]
[1776807909248,42.32,75487.65,0.0,-0.95527,3e-05,6.89965]
[1776807910255,42.32,75493.05,0.0,-0.9551,3e-05,6.92078]
[1776807912268,42.32,75496.59,0.0,-0.95499,3e-05,6.93481]
[1776807914337,42.32,75496.96,0.0,-0.95498,3e-05,6.93637]
[1776807914436,42.32,75496.96,0.0,-0.95498,3e-05,6.93637]
[1776807916297,42.32,75504.45,0.0,-0.95475,3e-05,6.96587]
[1776807917687,42.32,75504.45,0.0,-0.95475,3e-05,6.96587]
[1776807917739,42.32,75507.57,0.0,-0.95465,3e-05,6.97811]
[1776807921332,42.32,75510.38,0.0,-0.95457,3e-05,6.98923]
[1776807926824,42.32,75512.68,0.0,-0.95449,3e-05,6.99833]
[1776807926939,42.32,75512.68,0.0,-0.95449,3e-05,6.99833]
[1776807930394,42.32,75515.85,0.0,-0.9544,3e-05,7.01076]
[1776807933691,42.32,75516.15,0.0,-0.9544,3e-05,7.00912]
[1776807939679,42.32,75517.9,0.0,-0.95435,3e-05,7.01588]
[1776807939690,42.32,75517.9,0.0,-0.95435,3e-05,7.01588]
[1776807943693,42.32,75518.01,0.0,-0.95435,3e-05,7.01622]
[1776807950535,42.32,75521.76,0.0,-0.95423,3e-05,7.03057]
[1776807952285,42.32,75522.39,0.0,-0.95421,3e-05,7.03298]
[1776807952437,42.32,75522.39,0.0,-0.95421,3e-05,7.03298]
[1776807957584,42.32,75522.95,0.0,-0.9542,3e-05,7.03474]
[1776807961692,42.32,75522.76,0.0,-0.95421,3e-05,7.03376]
[1776807964634,42.32,75517.57,0.0,-0.95437,3e-05,7.0131]
[1776807965641,42.32,75513.51,0.0,-0.9545,3e-05,6.99717]
[1776807968385,42.32,75511.18,0.0,-0.95457,3e-05,6.98804]
[1776807968435,42.32,75511.18,0.0,-0.95457,3e-05,6.98804]
[1776807972690,42.32,75506.67,0.0,-0.95471,3e-05,6.97052]
[1776807973691,42.32,75506.67,0.0,-0.95471,3e-05,6.97052]
[1776807973697,42.32,75499.56,0.0,-0.95493,3e-05,6.94285]
[1776807974703,42.32,75497.47,0.0,-0.95499,3e-05,6.93481]
[1776807976718,42.32,75494.25,0.0,-0.95509,3e-05,6.92251]
[1776807977725,42.32,75490.25,0.0,-0.95521,3e-05,6.9071]
[1776807979365,42.32,75487.97,0.0,-0.95528,3e-05,6.89841]
[1776807979436,42.32,75487.97,0.0,-0.95528,3e-05,6.89841]
[1776807985689,42.32,75486.62,0.0,-0.95531,3e-05,6.8942]
[1776807989809,42.32,75493.26,0.0,-0.9551,3e-05,6.92084]
[1776807990816,42.32,75502.2,0.0,-0.95482,3e-05,6.95575]
[1776807991050,42.32,75502.2,0.0,-0.95482,3e-05,6.95575]
[1776807991195,42.32,75502.2,0.0,-0.95482,3e-05,6.95575]
[1776807991823,42.32,75504.5,0.0,-0.95477,3e-05,6.96202]
[1776807993838,42.32,75507.18,0.0,-0.95469,3e-05,6.9726]
[1776807997689,42.32,75508.39,0.0,-0.95465,3e-05,6.97744]
[1776808002901,42.32,75509.85,0.0,-0.9546,3e-05,6.98334]
[1776808004316,42.32,75509.85,0.0,-0.9546,3e-05,6.98334]
[1776808004434,42.32,75509.85,0.0,-0.9546,3e-05,6.98334]
[1776808007936,42.32,75514.28,0.0,-0.95446,3e-05,7.00076]
[1776808009689,42.32,75515.77,0.0,-0.95442,3e-05,7.0066]
[1776808013978,42.32,75518.82,0.0,-0.95432,3e-05,7.01849]
[1776808016999,42.32,75521.46,0.0,-0.95424,3e-05,7.02874]
[1776808020144,42.32,75521.6,0.0,-0.95424,3e-05,7.02925]
[1776808020200,42.32,75521.6,0.0,-0.95424,3e-05,7.02925]
[1776808023693,42.32,75521.6,0.0,-0.95424,3e-05,7.02897]
[1776808029084,42.32,75524.08,0.0,-0.95417,3e-05,7.03825]
[1776808030776,42.32,75524.08,0.0,-0.95417,3e-05,7.03825]
[1776808030935,42.32,75524.08,0.0,-0.95417,3e-05,7.03825]
[1776808033693,42.32,75524.19,0.0,-0.95417,3e-05,7.03845]
[1776808039155,42.32,75522.61,0.0,-0.95422,3e-05,7.03171]
[1776808041741,42.32,75522.57,0.0,-0.95422,3e-05,7.03149]
[1776808041939,42.32,75522.57,0.0,-0.95422,3e-05,7.03149]
[1776808045692,42.32,75522.47,0.0,-0.95423,3e-05,7.03083]
[1776808049225,42.32,75525.48,0.0,-0.95414,3e-05,7.04231]
[1776808052441,42.32,75527.25,0.0,-0.9541,3e-05,7.0463]
[1776808052687,42.32,75527.25,0.0,-0.9541,3e-05,7.0463]
[1776808052788,42.32,75532.62,0.0,-0.95393,3e-05,7.06733]
[1776808057282,42.32,75534.04,0.0,-0.95389,3e-05,7.07226]
[1776808059696,42.32,75534.63,0.0,-0.95388,3e-05,7.07445]
[1776808060302,42.32,75537.99,0.0,-0.95377,3e-05,7.08741]
[1776808064041,42.32,75539.75,0.0,-0.95372,3e-05,7.09402]
[1776808064195,42.32,75539.77,0.0,-0.95372,3e-05,7.09393]
[1776808069695,42.31,75540.08,0.0,-0.95372,3e-05,7.09429]
[1776808073393,42.31,75536.19,0.0,-0.95385,3e-05,7.07811]
[1776808078429,42.31,75534.3,0.0,-0.95391,3e-05,7.06996]
[1776808080133,42.31,75534.3,0.0,-0.95391,3e-05,7.06996]
[1776808080186,42.31,75534.39,0.0,-0.95391,3e-05,7.07018]
[1776808083691,42.31,75532.96,0.0,-0.95396,3e-05,7.06419]
[1776808089505,42.31,75533.01,0.0,-0.95396,3e-05,7.06356]
[1776808094540,42.31,75532.64,0.0,-0.95398,3e-05,7.06153]
[1776808099319,42.31,75532.6,0.0,-0.95398,3e-05,7.06092]
[1776808099435,42.31,75532.6,0.0,-0.95398,3e-05,7.06092]
[1776808104610,42.31,75532.26,0.0,-0.954,3e-05,7.05893]
[1776808105691,42.31,75532.26,0.0,-0.954,3e-05,7.05893]
[1776808108639,42.3,75536.52,0.0,-0.95387,3e-05,7.07529]
[1776808109591,42.3,75536.52,0.0,-0.95387,3e-05,7.07529]
[1776808109692,42.3,75536.52,0.0,-0.95387,3e-05,7.07529]
[1776808110653,42.3,75540.5,0.0,-0.95375,3e-05,7.09073]
[1776808113691,42.3,75540.85,0.0,-0.95376,3e-05,7.08899]
[1776808118710,42.3,75544.04,0.0,-0.95366,3e-05,7.10063]
[1776808121357,42.3,75544.47,0.0,-0.95365,3e-05,7.10199]
[1776808121436,42.3,75544.47,0.0,-0.95365,3e-05,7.10199]
[1776808125691,42.3,75545.46,0.0,-0.95363,3e-05,7.10522]
[1776808130793,42.3,75546.66,0.0,-0.9536,3e-05,7.1089]
[1776808131593,42.3,75546.66,0.0,-0.9536,3e-05,7.1089]
[1776808131700,42.3,75546.66,0.0,-0.9536,3e-05,7.1089]
[1776808134822,42.3,75551.28,0.0,-0.95346,3e-05,7.12648]
[1776808135689,42.3,75551.28,0.0,-0.95346,3e-05,7.12648]
[1776808142060,42.29,75552.66,0.0,-0.95343,3e-05,7.13091]
[1776808142189,42.29,75552.66,0.0,-0.95343,3e-05,7.13091]
[1776808147690,42.29,75553.77,0.0,-0.9534,3e-05,7.13382]
[1776808151964,42.29,75554.66,0.0,-0.95338,3e-05,7.13648]
[1776808152195,42.29,75554.66,0.0,-0.95338,3e-05,7.13648]
[1776808155692,42.29,75554.66,0.0,-0.95339,3e-05,7.1356]
[1776808161468,42.28,75555.59,0.0,-0.95337,3e-05,7.13841]
[1776808161687,42.28,75555.59,0.0,-0.95337,3e-05,7.13841]
[1776808167047,42.28,75548.9,0.0,-0.95359,3e-05,7.11015]
[1776808167690,42.28,75548.9,0.0,-0.95359,3e-05,7.11015]
[1776808168054,42.28,75545.99,0.0,-0.95368,3e-05,7.09847]
[1776808169062,42.28,75541.18,0.0,-0.95384,3e-05,7.07933]
[1776808170069,42.28,75536.88,0.0,-0.95397,3e-05,7.06226]
[1776808171525,42.28,75535.59,0.0,-0.95403,3e-05,7.05426]
[1776808171690,42.28,75535.59,0.0,-0.95403,3e-05,7.05426]
[1776808177124,42.28,75533.14,0.0,-0.95411,3e-05,7.04415]
[1776808177701,42.28,75533.14,0.0,-0.95411,3e-05,7.04415]
[1776808182728,42.28,75532.9,0.0,-0.95412,3e-05,7.0429]
[1776808182936,42.28,75532.9,0.0,-0.95412,3e-05,7.0429]
[1776808187690,42.28,75532.93,0.0,-0.95412,3e-05,7.04279]
[1776808193237,42.28,75531.97,0.0,-0.95415,3e-05,7.03866]
[1776808197828,42.28,75531.97,0.0,-0.95415,3e-05,7.03866]
[1776808197936,42.28,75531.97,0.0,-0.95415,3e-05,7.03866]
[1776808201696,42.28,75532.45,0.0,-0.95414,3e-05,7.04021]
[1776808203307,42.28,75535.35,0.0,-0.95405,3e-05,7.05149]
[1776808205357,42.28,75536.58,0.0,-0.95401,3e-05,7.05627]
[1776808205434,42.28,75536.58,0.0,-0.95401,3e-05,7.05627]
[1776808207335,42.28,75540.73,0.0,-0.95389,3e-05,7.07241]
[1776808211691,42.28,75540.66,0.0,-0.95389,3e-05,7.07186]
[1776808217133,42.27,75540.6,0.0,-0.95389,3e-05,7.07135]
[1776808217190,42.27,75540.6,0.0,-0.95389,3e-05,7.07135]
[1776808222440,42.27,75544.22,0.0,-0.95379,3e-05,7.08485]
[1776808225689,42.27,75544.41,0.0,-0.95378,3e-05,7.08539]
[1776808226468,42.27,75550.41,0.0,-0.9536,3e-05,7.10888]
[1776808228482,42.27,75553.48,0.0,-0.9535,3e-05,7.12072]
[1776808233085,42.27,75554.14,0.0,-0.9535,3e-05,7.12003]
[1776808233193,42.27,75554.14,0.0,-0.9535,3e-05,7.12003]
[1776808238553,42.27,75555.35,0.0,-0.95347,3e-05,7.12366]
[1776808243694,42.27,75555.31,0.0,-0.95348,3e-05,7.123]
[1776808248097,42.27,75555.51,0.0,-0.95348,3e-05,7.12311]
[1776808248188,42.27,75555.51,0.0,-0.95348,3e-05,7.12311]
[1776808251691,42.26,75554.72,0.0,-0.95351,3e-05,7.11915]
[1776808256199,42.26,75555.37,0.0,-0.95349,3e-05,7.12125]
[1776808256435,42.26,75556.42,0.0,-0.95346,3e-05,7.12508]
[1776808261715,42.26,75557.57,0.0,-0.95344,3e-05,7.12859]
[1776808263729,42.26,75553.9,0.0,-0.95355,3e-05,7.1137]
[1776808264736,42.26,75550.93,0.0,-0.95365,3e-05,7.1018]
[1776808267232,42.26,75549.11,0.0,-0.95371,3e-05,7.09448]
[1776808269440,42.26,75548.51,0.0,-0.95373,3e-05,7.09176]
[1776808269771,42.26,75548.69,0.0,-0.95372,3e-05,7.09236]
[1776808273448,42.26,75548.66,0.0,-0.95373,3e-05,7.09202]
[1776808273459,42.26,75548.66,0.0,-0.95373,3e-05,7.09179]
[1776808276700,42.26,75548.65,0.0,-0.95373,3e-05,7.09153]
[1776808276935,42.26,75548.65,0.0,-0.95373,3e-05,7.09153]
[1776808281446,42.26,75549.01,0.0,-0.95372,3e-05,7.0924]
[1776808286891,42.25,75549.69,0.0,-0.95371,3e-05,7.0944]
[1776808287369,42.25,75549.69,0.0,-0.95371,3e-05,7.0944]
[1776808287438,42.25,75549.69,0.0,-0.95371,3e-05,7.0944]
[1776808293437,42.25,75550.17,0.0,-0.95371,3e-05,7.09289]
[1776808297686,42.25,75550.17,0.0,-0.95372,3e-05,7.09265]
[1776808297937,42.25,75550.17,0.0,-0.95372,3e-05,7.09265]
[1776808304967,42.25,75549.02,0.0,-0.95376,3e-05,7.08721]
[1776808307438,42.25,75548.17,0.0,-0.95379,3e-05,7.08335]
[1776808310334,42.25,75548.78,0.0,-0.95377,3e-05,7.08567]
[1776808310436,42.25,75548.78,0.0,-0.95377,3e-05,7.08567]
[1776808315436,42.25,75548.84,0.0,-0.95378,3e-05,7.08523]
[1776808320122,42.25,75546.27,0.0,-0.95386,3e-05,7.07462]
[1776808325157,42.25,75545.16,0.0,-0.9539,3e-05,7.06988]
[1776808327871,42.25,75544.66,0.0,-0.95391,3e-05,7.06777]
[1776808327935,42.25,75544.66,0.0,-0.95391,3e-05,7.06777]
[1776808331436,42.25,75544.7,0.0,-0.95392,3e-05,7.06766]
[1776808336311,42.24,75544.53,0.0,-0.95392,3e-05,7.0668]
[1776808336436,42.24,75544.52,0.0,-0.95392,3e-05,7.06663]
[1776808341438,42.24,75544.42,0.0,-0.95393,3e-05,7.06599]
[1776808346043,42.24,75544.42,0.0,-0.95393,3e-05,7.06576]
[1776808346188,42.24,75544.42,0.0,-0.95393,3e-05,7.06576]
[1776808349440,42.24,75543.86,0.0,-0.95395,3e-05,7.06329]
[1776808355375,42.24,75543.97,0.0,-0.95397,3e-05,7.0607]
[1776808355435,42.24,75543.97,0.0,-0.95397,3e-05,7.0607]
[1776808361439,42.24,75544.0,0.0,-0.95397,3e-05,7.0606]
[1776808363787,42.24,75544.07,0.0,-0.95396,3e-05,7.0608]
[1776808363935,42.24,75544.07,0.0,-0.95396,3e-05,7.0608]
[1776808367440,42.24,75546.56,0.0,-0.95389,3e-05,7.07042]
[1776808373401,42.24,75546.76,0.0,-0.95388,3e-05,7.07095]
[1776808373435,42.24,75546.72,0.0,-0.95389,3e-05,7.07074]
[1776808374501,42.24,75549.66,0.0,-0.9538,3e-05,7.08224]
[1776808375508,42.24,75553.16,0.0,-0.95369,3e-05,7.096]
[1776808377439,42.24,75553.91,0.0,-0.95366,3e-05,7.09887]
[1776808382557,42.24,75554.21,0.0,-0.95366,3e-05,7.09943]
[1776808389609,42.24,75555.03,0.0,-0.95364,3e-05,7.10186]
[1776808394644,42.24,75554.71,0.0,-0.95365,3e-05,7.1]
[1776808400685,42.23,75555.17,0.0,-0.95365,3e-05,7.10109]
[1776808406728,42.23,75557.13,0.0,-0.95359,3e-05,7.10811]
[1776808415791,42.23,75557.26,0.0,-0.95361,3e-05,7.1046]
[1776808420826,42.23,75557.24,0.0,-0.95362,3e-05,7.10386]
[1776808430895,42.23,75557.24,0.0,-0.95363,3e-05,7.10256]
[1776808435931,42.23,75557.09,0.0,-0.95364,3e-05,7.10131]
[1776808443986,42.22,75557.13,0.0,-0.95365,3e-05,7.10044]
[1776808449021,42.22,75557.25,0.0,-0.95365,3e-05,7.10027]
[1776808457078,42.22,75558.31,0.0,-0.95362,3e-05,7.10342]
[1776808462113,42.22,75559.89,0.0,-0.95358,3e-05,7.109]
[1776808466141,42.22,75563.17,0.0,-0.95348,3e-05,7.12143]
[1776808470168,42.22,75566.42,0.0,-0.95338,3e-05,7.13364]
[1776808475204,42.21,75565.94,0.0,-0.95342,3e-05,7.12797]
[1776808480238,42.21,75564.51,0.0,-0.95348,3e-05,7.12136]
[1776808485273,42.21,75563.37,0.0,-0.95352,3e-05,7.11595]
[1776808491316,42.21,75563.09,0.0,-0.95354,3e-05,7.11384]
[1776808496351,42.21,75561.66,0.0,-0.95359,3e-05,7.10741]
[1776808502393,42.2,75561.39,0.0,-0.9536,3e-05,7.10547]
[1776808508435,42.2,75561.32,0.0,-0.95361,3e-05,7.1044]
[1776808518505,42.2,75561.36,0.0,-0.95362,3e-05,7.10328]
[1776808528575,42.2,75560.9,0.0,-0.95365,3e-05,7.10014]
[1776808538644,42.2,75562.31,0.0,-0.95363,3e-05,7.10177]
[1776808543680,42.19,75562.09,0.0,-0.95364,3e-05,7.10033]
[1776808549721,42.19,75561.77,0.0,-0.95366,3e-05,7.09841]
[1776808554757,42.19,75561.76,0.0,-0.95366,3e-05,7.09784]
[1776808559796,42.19,75562.31,0.0,-0.95365,3e-05,7.09948]
[1776808562817,42.19,75569.41,0.0,-0.95343,3e-05,7.12731]
[1776808564831,42.19,75575.83,0.0,-0.95323,3e-05,7.15251]
[1776808569866,42.19,75577.19,0.0,-0.95319,3e-05,7.1569]
[1776808574901,42.18,75578.16,0.0,-0.95317,3e-05,7.15971]
[1776808579936,42.18,75579.59,0.0,-0.95313,3e-05,7.16433]
[1776808584971,42.18,75580.19,0.0,-0.95312,3e-05,7.16557]
[1776808590007,42.18,75581.8,0.0,-0.95308,3e-05,7.17081]
[1776808595041,42.18,75583.48,0.0,-0.95305,3e-05,7.17348]
[1776808600076,42.17,75584.94,0.0,-0.95302,3e-05,7.17806]
[1776808603097,42.17,75589.66,0.0,-0.95287,3e-05,7.19614]
[1776808605110,42.17,75592.53,0.0,-0.95279,3e-05,7.20704]
[1776808610146,42.17,75595.4,0.0,-0.95271,3e-05,7.21696]
[1776808615180,42.16,75595.59,0.0,-0.95272,3e-05,7.21615]
[1776808620215,42.16,75597.2,0.0,-0.95268,3e-05,7.22103]
[1776808625251,42.16,75597.47,0.0,-0.95268,3e-05,7.22054]
[1776808631293,42.15,75597.47,0.0,-0.9527,3e-05,7.21867]
[1776808632791,42.15,75597.82,0.0,-0.95269,3e-05,7.21976]
[1776808633222,42.15,75597.82,0.0,-0.95269,3e-05,7.21976]
[1776808633288,42.15,75597.82,0.0,-0.95269,3e-05,7.21976]
[1776808633309,42.15,75601.0,0.0,-0.95259,3e-05,7.23221]
[1776808636273,42.15,75604.39,0.0,-0.95249,3e-05,7.24514]
[1776808637082,42.15,75604.71,0.0,-0.95248,3e-05,7.24608]
[1776808637192,42.15,75604.71,0.0,-0.95248,3e-05,7.24608]
[1776808637244,42.15,75604.71,0.0,-0.95248,3e-05,7.24608]
[1776808637338,42.15,75606.04,0.0,-0.95244,3e-05,7.25107]
[1776808638118,42.15,75606.04,0.0,-0.95244,3e-05,7.25107]
[1776808638194,42.15,75606.04,0.0,-0.95244,3e-05,7.25107]
[1776808638345,42.15,75606.18,0.0,-0.95244,3e-05,7.25128]
[1776808639207,42.15,75606.18,0.0,-0.95244,3e-05,7.25128]
[1776808639226,42.15,75606.18,0.0,-0.95244,3e-05,7.25128]
[1776808639438,42.15,75606.18,0.0,-0.95244,3e-05,7.25128]
[1776808643967,42.14,75610.61,0.0,-0.95231,3e-05,7.26723]
[1776808644019,42.14,75610.61,0.0,-0.95231,3e-05,7.26723]
[1776808644060,42.14,75610.61,0.0,-0.95231,3e-05,7.26723]
[1776808644108,42.14,75610.61,0.0,-0.95231,3e-05,7.26723]
[1776808644192,42.14,75610.61,0.0,-0.95231,3e-05,7.26723]
[1776808644235,42.14,75610.61,0.0,-0.95231,3e-05,7.26723]
[1776808644437,42.14,75610.61,0.0,-0.95231,3e-05,7.26723]
[1776808644454,42.14,75609.77,0.0,-0.95234,3e-05,7.26347]
[1776808646401,42.14,75604.13,0.0,-0.95253,3e-05,7.24003]
[1776808647408,42.14,75595.22,0.0,-0.95281,3e-05,7.20396]
[1776808648015,42.14,75595.22,0.0,-0.95281,3e-05,7.20396]
[1776808648068,42.14,75595.22,0.0,-0.95281,3e-05,7.20396]
[1776808648192,42.14,75595.22,0.0,-0.95281,3e-05,7.20396]
[1776808648544,42.14,75595.22,0.0,-0.95281,3e-05,7.20396]
[1776808648644,42.14,75595.22,0.0,-0.95281,3e-05,7.20396]
[1776808648686,42.14,75595.22,0.0,-0.95281,3e-05,7.20396]
[1776808648645,42.14,75593.28,0.0,-0.95288,3e-05,7.19592]
[1776808650429,42.14,75589.37,0.0,-0.95301,3e-05,7.17977]
[1776808654245,42.14,75589.56,0.0,-0.95302,3e-05,7.177]
[1776808654308,42.14,75589.56,0.0,-0.95302,3e-05,7.177]
[1776808654437,42.14,75589.56,0.0,-0.95302,3e-05,7.177]
[1776808656294,42.14,75589.52,0.0,-0.95303,3e-05,7.17638]
[1776808656346,42.14,75589.52,0.0,-0.95303,3e-05,7.17638]
[1776808656435,42.14,75589.52,0.0,-0.95303,3e-05,7.17638]
[1776808656471,42.14,75589.45,0.0,-0.95303,3e-05,7.17587]
[1776808664527,42.13,75589.13,0.0,-0.95306,3e-05,7.17281]
[1776808666376,42.13,75589.13,0.0,-0.95306,3e-05,7.17281]
[1776808666423,42.13,75589.13,0.0,-0.95306,3e-05,7.17281]
[1776808666436,42.13,75589.13,0.0,-0.95306,3e-05,7.17281]
[1776808666740,42.13,75589.13,0.0,-0.95306,3e-05,7.17237]
[1776808666792,42.13,75589.13,0.0,-0.95306,3e-05,7.17237]
[1776808666939,42.13,75589.13,0.0,-0.95306,3e-05,7.17237]
[1776808666959,42.13,75589.13,0.0,-0.95306,3e-05,7.17237]
[1776808667186,42.13,75589.13,0.0,-0.95306,3e-05,7.17237]
[1776808667262,42.13,75589.13,0.0,-0.95306,3e-05,7.17215]
[1776808673590,42.13,75589.09,0.0,-0.95308,3e-05,7.17069]
[1776808678625,42.13,75588.56,0.0,-0.9531,3e-05,7.16751]
[1776808682007,42.13,75588.62,0.0,-0.9531,3e-05,7.16734]
[1776808682038,42.13,75588.62,0.0,-0.9531,3e-05,7.16734]
[1776808682191,42.13,75588.62,0.0,-0.9531,3e-05,7.16734]
[1776808682293,42.13,75588.62,0.0,-0.9531,3e-05,7.16734]
[1776808682345,42.13,75588.62,0.0,-0.9531,3e-05,7.16734]
[1776808682438,42.13,75588.62,0.0,-0.9531,3e-05,7.16734]
[1776808682653,42.13,75588.65,0.0,-0.95311,3e-05,7.16705]
[1776808687687,42.12,75589.21,0.0,-0.9531,3e-05,7.16826]
[1776808687797,42.12,75589.21,0.0,-0.9531,3e-05,7.16826]
[1776808687841,42.12,75589.21,0.0,-0.9531,3e-05,7.16826]
[1776808687935,42.12,75589.21,0.0,-0.9531,3e-05,7.16826]
[1776808688052,42.12,75589.21,0.0,-0.9531,3e-05,7.16826]
[1776808688096,42.12,75589.21,0.0,-0.9531,3e-05,7.16826]
[1776808688192,42.12,75589.21,0.0,-0.9531,3e-05,7.16826]
[1776808688695,42.12,75588.71,0.0,-0.95311,3e-05,7.16606]
[1776808694737,42.12,75588.94,0.0,-0.95312,3e-05,7.16576]
[1776808697506,42.12,75588.84,0.0,-0.95312,3e-05,7.16496]
[1776808697550,42.12,75588.84,0.0,-0.95312,3e-05,7.16496]
[1776808697690,42.12,75588.84,0.0,-0.95312,3e-05,7.16496]
[1776808698070,42.12,75588.84,0.0,-0.95312,3e-05,7.16476]
[1776808698111,42.12,75588.84,0.0,-0.95312,3e-05,7.16476]
[1776808698187,42.12,75588.84,0.0,-0.95312,3e-05,7.16476]
[1776808698203,42.12,75588.84,0.0,-0.95313,3e-05,7.16456]
[1776808704808,42.12,75589.28,0.0,-0.95312,3e-05,7.16495]
[1776808710850,42.11,75590.0,0.0,-0.95311,3e-05,7.16665]
[1776808715065,42.11,75590.57,0.0,-0.95311,3e-05,7.1655]
[1776808715110,42.11,75590.57,0.0,-0.95311,3e-05,7.1655]
[1776808715192,42.11,75590.57,0.0,-0.95311,3e-05,7.1655]
[1776808715554,42.11,75590.57,0.0,-0.95311,3e-05,7.1655]
[1776808715602,42.11,75590.57,0.0,-0.95311,3e-05,7.1655]
[1776808715688,42.11,75590.57,0.0,-0.95311,3e-05,7.1655]
[1776808715720,42.11,75590.4,0.0,-0.95312,3e-05,7.16462]
[1776808721927,42.11,75590.15,0.0,-0.95314,3e-05,7.16225]
[1776808726962,42.11,75590.96,0.0,-0.95312,3e-05,7.16451]
[1776808730110,42.11,75589.07,0.0,-0.95318,3e-05,7.15658]
[1776808730190,42.11,75589.07,0.0,-0.95318,3e-05,7.15658]
[1776808730651,42.11,75589.07,0.0,-0.95318,3e-05,7.15658]
[1776808730688,42.11,75589.07,0.0,-0.95318,3e-05,7.15658]
[1776808730703,42.11,75589.07,0.0,-0.95318,3e-05,7.15658]
[1776808730708,42.11,75587.73,0.0,-0.95323,3e-05,7.15104]
[1776808730936,42.11,75587.73,0.0,-0.95323,3e-05,7.15104]
[1776808734016,42.1,75581.64,0.0,-0.95343,3e-05,7.12607]
[1776808735021,42.1,75567.72,0.0,-0.95387,3e-05,7.07067]
[1776808736028,42.1,75556.22,0.0,-0.95423,3e-05,7.02518]
[1776808737036,42.1,75551.62,0.0,-0.95437,3e-05,7.00709]
[1776808741069,42.11,75547.25,0.0,-0.95451,3e-05,6.99017]
[1776808742263,42.11,75547.25,0.0,-0.95451,3e-05,6.99017]
[1776808742310,42.11,75547.25,0.0,-0.95451,3e-05,6.99017]
[1776808742436,42.11,75547.25,0.0,-0.95451,3e-05,6.99017]
[1776808743294,42.11,75547.02,0.0,-0.95451,3e-05,6.98935]
[1776808743347,42.11,75547.02,0.0,-0.95451,3e-05,6.98935]
[1776808743437,42.11,75547.02,0.0,-0.95451,3e-05,6.98935]
[1776808743448,42.11,75547.64,0.0,-0.95449,3e-05,6.99187]
[1776808745094,42.11,75553.97,0.0,-0.95429,3e-05,7.01693]
[1776808746787,42.11,75553.97,0.0,-0.95429,3e-05,7.01693]
[1776808746940,42.11,75554.83,0.0,-0.95427,3e-05,7.02036]
[1776808748274,42.11,75555.47,0.0,-0.95425,3e-05,7.02292]
[1776808748288,42.11,75555.47,0.0,-0.95425,3e-05,7.02292]
[1776808748437,42.11,75555.47,0.0,-0.95425,3e-05,7.02292]
[1776808748537,42.11,75555.75,0.0,-0.95424,3e-05,7.02406]
[1776808751136,42.11,75560.39,0.0,-0.95409,3e-05,7.04245]
[1776808752093,42.11,75560.39,0.0,-0.95409,3e-05,7.04245]
[1776808752144,42.11,75560.39,0.0,-0.95409,3e-05,7.04245]
[1776808752188,42.11,75560.39,0.0,-0.95409,3e-05,7.04245]
[1776808752233,42.11,75560.39,0.0,-0.95409,3e-05,7.04245]
[1776808752280,42.11,75560.39,0.0,-0.95409,3e-05,7.04245]
[1776808752441,42.11,75560.39,0.0,-0.95409,3e-05,7.04245]
[1776808752542,42.11,75564.32,0.0,-0.95397,3e-05,7.05799]
[1776808754157,42.11,75567.85,0.0,-0.95386,3e-05,7.07188]
[1776808761206,42.11,75567.87,0.0,-0.95386,3e-05,7.07149]
[1776808766286,42.11,75567.87,0.0,-0.95386,3e-05,7.07149]
[1776808766333,42.11,75567.87,0.0,-0.95386,3e-05,7.07149]
[1776808766437,42.11,75567.87,0.0,-0.95386,3e-05,7.07149]
[1776808766690,42.11,75567.87,0.0,-0.95386,3e-05,7.07149]
[1776808766787,42.1,75567.81,0.0,-0.95387,3e-05,7.07085]
[1776808766938,42.1,75567.81,0.0,-0.95387,3e-05,7.07085]
[1776808767062,42.1,75567.81,0.0,-0.95387,3e-05,7.07085]
[1776808767196,42.1,75567.81,0.0,-0.95387,3e-05,7.07085]
[1776808767248,42.1,75567.85,0.0,-0.95387,3e-05,7.07093]
[1776808773290,42.1,75572.16,0.0,-0.95375,3e-05,7.08466]
[1776808774761,42.1,75572.16,0.0,-0.95375,3e-05,7.08466]
[1776808774297,42.1,75576.02,0.0,-0.95363,3e-05,7.09986]
[1776808774937,42.1,75576.02,0.0,-0.95363,3e-05,7.09986]
[1776808775002,42.1,75576.02,0.0,-0.95363,3e-05,7.09986]
[1776808775108,42.1,75576.02,0.0,-0.95363,3e-05,7.09986]
[1776808775168,42.1,75576.02,0.0,-0.95363,3e-05,7.09986]
[1776808775188,42.1,75576.02,0.0,-0.95363,3e-05,7.09986]
[1776808775303,42.1,75575.75,0.0,-0.95364,3e-05,7.09865]
[1776808780338,42.1,75577.26,0.0,-0.9536,3e-05,7.10392]
[1776808786381,42.1,75576.48,0.0,-0.95363,3e-05,7.09988]
[1776808786868,42.1,75576.48,0.0,-0.95363,3e-05,7.09988]
[1776808786936,42.1,75576.48,0.0,-0.95363,3e-05,7.09988]
[1776808787056,42.1,75576.48,0.0,-0.95363,3e-05,7.09988]
[1776808787134,42.1,75576.48,0.0,-0.95363,3e-05,7.09988]
[1776808787184,42.1,75576.48,0.0,-0.95363,3e-05,7.09988]
[1776808787440,42.1,75576.48,0.0,-0.95363,3e-05,7.09988]
[1776808787522,42.1,75576.48,0.0,-0.95363,3e-05,7.09972]
[1776808789638,42.1,75576.88,0.0,-0.95362,3e-05,7.10116]
[1776808789696,42.1,75576.88,0.0,-0.95362,3e-05,7.10116]
[1776808791212,42.1,75573.42,0.0,-0.95373,3e-05,7.08711]
[1776808791395,42.1,75573.42,0.0,-0.95373,3e-05,7.08711]
[1776808791446,42.1,75573.42,0.0,-0.95373,3e-05,7.08711]
[1776808791486,42.1,75571.33,0.0,-0.9538,3e-05,7.0787]
[1776808792510,42.1,75571.33,0.0,-0.9538,3e-05,7.0787]
[1776808792691,42.1,75571.33,0.0,-0.9538,3e-05,7.0787]
[1776808792714,42.1,75571.33,0.0,-0.9538,3e-05,7.0787]
[1776808797020,42.1,75567.59,0.0,-0.95392,3e-05,7.0634]
[1776808797032,42.1,75567.59,0.0,-0.95392,3e-05,7.0634]
[1776808797191,42.1,75567.59,0.0,-0.95392,3e-05,7.0634]
[1776808797711,42.1,75567.59,0.0,-0.95392,3e-05,7.0634]
[1776808797763,42.1,75567.59,0.0,-0.95392,3e-05,7.0634]
[1776808797766,42.1,75567.2,0.0,-0.95393,3e-05,7.06178]
[1776808797943,42.1,75567.2,0.0,-0.95393,3e-05,7.06178]
[1776808800479,42.1,75561.28,0.0,-0.95412,3e-05,7.03816]
[1776808801476,42.1,75561.28,0.0,-0.95412,3e-05,7.03816]
[1776808801521,42.1,75561.28,0.0,-0.95412,3e-05,7.03816]
[1776808801691,42.1,75561.28,0.0,-0.95412,3e-05,7.03816]
[1776808801748,42.1,75561.28,0.0,-0.95412,3e-05,7.03816]
[1776808801788,42.1,75565.76,0.0,-0.95398,3e-05,7.05583]
[1776808801939,42.1,75565.76,0.0,-0.95398,3e-05,7.05583]
[1776808802018,42.1,75565.76,0.0,-0.95398,3e-05,7.05583]
[1776808803926,42.1,75566.12,0.0,-0.95397,3e-05,7.05713]
[1776808803940,42.1,75566.12,0.0,-0.95397,3e-05,7.05713]
[1776808804508,42.1,75566.88,0.0,-0.95395,3e-05,7.06007]
[1776808806521,42.1,75556.27,0.0,-0.95428,3e-05,7.01806]
[1776808807350,42.1,75556.27,0.0,-0.95428,3e-05,7.01806]
[1776808807379,42.1,75556.27,0.0,-0.95428,3e-05,7.01806]
[1776808807440,42.1,75556.27,0.0,-0.95428,3e-05,7.01806]
[1776808807528,42.1,75546.72,0.0,-0.95458,3e-05,6.98048]
[1776808808535,42.1,75534.49,0.0,-0.95496,3e-05,6.9326]
[1776808809542,42.1,75528.83,0.0,-0.95513,3e-05,6.91063]
[1776808811556,42.1,75528.52,0.0,-0.95513,3e-05,6.90981]
[1776808813570,42.1,75544.99,0.0,-0.95462,3e-05,6.97463]
[1776808814579,42.1,75552.66,0.0,-0.95438,3e-05,7.00486]
[1776808815584,42.1,75562.65,0.0,-0.95407,3e-05,7.0443]
[1776808816214,42.1,75562.65,0.0,-0.95407,3e-05,7.0443]
[1776808816417,42.1,75562.65,0.0,-0.95407,3e-05,7.0443]
[1776808816435,42.1,75562.65,0.0,-0.95407,3e-05,7.0443]
[1776808816592,42.1,75564.68,0.0,-0.95401,3e-05,7.05228]
[1776808816987,42.1,75564.68,0.0,-0.95401,3e-05,7.05228]
[1776808817039,42.1,75564.68,0.0,-0.95401,3e-05,7.05228]
[1776808817194,42.1,75564.68,0.0,-0.95401,3e-05,7.05228]
[1776808817601,42.1,75564.34,0.0,-0.95402,3e-05,7.05089]
[1776808819614,42.1,75568.35,0.0,-0.95389,3e-05,7.06667]
[1776808820622,42.1,75572.0,0.0,-0.95378,3e-05,7.08105]
[1776808821428,42.1,75572.0,0.0,-0.95378,3e-05,7.08105]
[1776808821435,42.1,75572.0,0.0,-0.95378,3e-05,7.08105]
[1776808821775,42.1,75572.0,0.0,-0.95378,3e-05,7.08105]
[1776808821834,42.1,75572.0,0.0,-0.95378,3e-05,7.08105]
[1776808821876,42.1,75571.72,0.0,-0.95379,3e-05,7.07985]
[1776808821937,42.1,75571.72,0.0,-0.95379,3e-05,7.07985]
[1776808822888,42.1,75571.9,0.0,-0.95379,3e-05,7.08047]
[1776808828187,42.1,75574.33,0.0,-0.95371,3e-05,7.08954]
[1776808832706,42.09,75577.72,0.0,-0.95363,3e-05,7.09957]
[1776808833713,42.09,75587.09,0.0,-0.95333,3e-05,7.13671]
[1776808834720,42.09,75584.35,0.0,-0.95342,3e-05,7.1256]
[1776808836735,42.09,75578.93,0.0,-0.9536,3e-05,7.10369]
[1776808837679,42.09,75578.93,0.0,-0.9536,3e-05,7.10369]
[1776808837691,42.09,75578.93,0.0,-0.9536,3e-05,7.10369]
[1776808837892,42.09,75569.39,0.0,-0.9539,3e-05,7.0657]
[1776808838116,42.09,75569.39,0.0,-0.9539,3e-05,7.0657]
[1776808838355,42.09,75569.39,0.0,-0.9539,3e-05,7.0657]
[1776808838365,42.09,75569.39,0.0,-0.9539,3e-05,7.0657]
[1776808838437,42.09,75569.39,0.0,-0.9539,3e-05,7.0657]
[1776808838749,42.09,75569.57,0.0,-0.95389,3e-05,7.06634]
[1776808843784,42.09,75568.42,0.0,-0.95393,3e-05,7.06139]
[1776808844791,42.09,75561.59,0.0,-0.95415,3e-05,7.03432]
[1776808845746,42.09,75561.59,0.0,-0.95415,3e-05,7.03432]
[1776808845754,42.09,75561.59,0.0,-0.95415,3e-05,7.03432]
[1776808845936,42.09,75558.8,0.0,-0.95423,3e-05,7.02324]
[1776808846241,42.09,75558.8,0.0,-0.95423,3e-05,7.02324]
[1776808846440,42.09,75558.8,0.0,-0.95423,3e-05,7.02324]
[1776808846807,42.09,75557.69,0.0,-0.95427,3e-05,7.01884]
[1776808850206,42.09,75554.98,0.0,-0.95435,3e-05,7.00817]
[1776808850252,42.09,75554.98,0.0,-0.95435,3e-05,7.00817]
[1776808850441,42.09,75554.98,0.0,-0.95435,3e-05,7.00817]
[1776808850837,42.09,75552.8,0.0,-0.95442,3e-05,6.9996]
[1776808851059,42.09,75552.8,0.0,-0.95442,3e-05,6.9996]
[1776808851085,42.09,75552.8,0.0,-0.95442,3e-05,6.9996]
[1776808851193,42.09,75552.8,0.0,-0.95442,3e-05,6.9996]
[1776808855440,42.09,75550.96,0.0,-0.95448,3e-05,6.99251]
[1776808855482,42.09,75550.96,0.0,-0.95448,3e-05,6.99251]
[1776808855551,42.09,75550.96,0.0,-0.95448,3e-05,6.99251]
[1776808855562,42.09,75550.96,0.0,-0.95448,3e-05,6.99251]
[1776808855690,42.09,75550.96,0.0,-0.95448,3e-05,6.99251]
[1776808855872,42.09,75549.31,0.0,-0.95453,3e-05,6.98608]
[1776808856879,42.09,75558.24,0.0,-0.95425,3e-05,7.02129]
[1776808857887,42.09,75563.2,0.0,-0.95409,3e-05,7.04093]
[1776808858894,42.09,75563.4,0.0,-0.95409,3e-05,7.04173]
[1776808861467,42.09,75566.21,0.0,-0.954,3e-05,7.05278]
[1776808861519,42.09,75566.21,0.0,-0.954,3e-05,7.05278]
[1776808861691,42.09,75566.21,0.0,-0.954,3e-05,7.05278]
[1776808863880,42.09,75565.18,0.0,-0.95403,3e-05,7.04861]
[1776808863930,42.09,75565.18,0.0,-0.95403,3e-05,7.04861]
[1776808863935,42.09,75565.18,0.0,-0.95403,3e-05,7.04861]
[1776808864129,42.09,75565.21,0.0,-0.95403,3e-05,7.04866]
[1776808866951,42.09,75573.37,0.0,-0.95378,3e-05,7.0809]
[1776808867960,42.09,75591.27,0.0,-0.95321,3e-05,7.15207]
[1776808868967,42.09,75596.32,0.0,-0.95305,3e-05,7.17215]
[1776808869975,42.09,75596.56,0.0,-0.95305,3e-05,7.1729]
[1776808871057,42.09,75596.56,0.0,-0.95305,3e-05,7.1729]
[1776808871109,42.09,75596.56,0.0,-0.95305,3e-05,7.1729]
[1776808871194,42.09,75596.56,0.0,-0.95305,3e-05,7.1729]
[1776808871285,42.09,75596.49,0.0,-0.95305,3e-05,7.17215]
[1776808871989,42.09,75601.98,0.0,-0.95288,3e-05,7.19412]
[1776808874438,42.09,75604.7,0.0,-0.95279,3e-05,7.20479]
[1776808874540,42.09,75605.85,0.0,-0.95276,3e-05,7.20886]
[1776808880052,42.08,75607.29,0.0,-0.95273,3e-05,7.21291]
[1776808882068,42.08,75615.84,0.0,-0.95246,3e-05,7.2467]
[1776808883115,42.08,75615.84,0.0,-0.95246,3e-05,7.2467]
[1776808883191,42.08,75615.84,0.0,-0.95246,3e-05,7.2467]
[1776808883258,42.08,75615.84,0.0,-0.95246,3e-05,7.2467]
[1776808883435,42.08,75615.84,0.0,-0.95246,3e-05,7.2467]
[1776808883536,42.08,75615.61,0.0,-0.95247,3e-05,7.24544]
[1776808884082,42.08,75610.95,0.0,-0.95262,3e-05,7.22637]
[1776808889117,42.08,75613.97,0.0,-0.95254,3e-05,7.23696]
[1776808890335,42.08,75613.97,0.0,-0.95254,3e-05,7.23696]
[1776808890387,42.08,75613.97,0.0,-0.95254,3e-05,7.23696]
[1776808890436,42.08,75613.97,0.0,-0.95254,3e-05,7.23696]
[1776808890437,42.08,75612.4,0.0,-0.95259,3e-05,7.23034]
[1776808894381,42.08,75609.54,0.0,-0.9527,3e-05,7.21514]
[1776808894435,42.08,75609.54,0.0,-0.9527,3e-05,7.21514]
[1776808894783,42.08,75597.61,0.0,-0.95309,3e-05,7.16708]
[1776808895728,42.08,75597.61,0.0,-0.95309,3e-05,7.16708]
[1776808895758,42.08,75588.15,0.0,-0.95339,3e-05,7.12913]
[1776808896168,42.08,75579.44,0.0,-0.95367,3e-05,7.09434]
[1776808897175,42.08,75573.54,0.0,-0.95385,3e-05,7.07086]
[1776808898437,42.08,75573.54,0.0,-0.95385,3e-05,7.07086]
[1776808898499,42.08,75573.54,0.0,-0.95385,3e-05,7.07086]
[1776808898551,42.08,75573.54,0.0,-0.95385,3e-05,7.07086]
[1776808898689,42.08,75573.54,0.0,-0.95385,3e-05,7.07086]
[1776808898755,42.07,75572.79,0.0,-0.95388,3e-05,7.06784]
[1776808899188,42.07,75568.99,0.0,-0.954,3e-05,7.05276]
[1776808903133,42.07,75567.93,0.0,-0.95403,3e-05,7.04854]
[1776808903185,42.07,75567.93,0.0,-0.95403,3e-05,7.04854]
[1776808903438,42.07,75567.93,0.0,-0.95403,3e-05,7.04854]
[1776808903537,42.07,75565.22,0.0,-0.95412,3e-05,7.03783]
[1776808905880,42.07,75576.92,0.0,-0.95375,3e-05,7.0842]
[1776808906238,42.07,75580.6,0.0,-0.95363,3e-05,7.09875]
[1776808909259,42.07,75570.34,0.0,-0.95396,3e-05,7.05781]
[1776808910266,42.07,75569.67,0.0,-0.95398,3e-05,7.05514]
[1776808915301,42.07,75567.23,0.0,-0.95405,3e-05,7.04546]
[1776808920336,42.07,75566.76,0.0,-0.95407,3e-05,7.04362]
[1776808925371,42.07,75566.67,0.0,-0.95407,3e-05,7.04327]
[1776808930406,42.07,75567.2,0.0,-0.95406,3e-05,7.04537]
[1776808933427,42.07,75562.06,0.0,-0.95422,3e-05,7.02506]
[1776808934433,42.07,75554.52,0.0,-0.95445,3e-05,6.99538]
[1776808935441,42.07,75552.76,0.0,-0.95451,3e-05,6.98853]
[1776808936447,42.07,75549.32,0.0,-0.95461,3e-05,6.9751]
[1776808939442,42.08,75549.17,0.0,-0.95461,3e-05,6.97475]
[1776808939469,42.08,75549.26,0.0,-0.95461,3e-05,6.97522]
[1776808940476,42.08,75556.64,0.0,-0.95438,3e-05,7.00436]
[1776808941483,42.08,75563.34,0.0,-0.95417,3e-05,7.03086]
[1776808942490,42.08,75566.26,0.0,-0.95408,3e-05,7.04242]
[1776808943443,42.08,75566.26,0.0,-0.95408,3e-05,7.04242]
[1776808943496,42.08,75570.46,0.0,-0.95395,3e-05,7.05903]
[1776808948533,42.08,75571.76,0.0,-0.95391,3e-05,7.06402]
[1776808951554,42.08,75561.9,0.0,-0.95423,3e-05,7.0221]
[1776808952561,42.08,75548.49,0.0,-0.95465,3e-05,6.96933]
[1776808953568,42.08,75545.32,0.0,-0.95475,3e-05,6.957]
[1776808956588,42.08,75548.83,0.0,-0.95464,3e-05,6.97117]
[1776808957595,42.08,75556.24,0.0,-0.95441,3e-05,7.00042]
[1776808958603,42.08,75558.42,0.0,-0.95434,3e-05,7.00906]
[1776808962631,42.08,75567.09,0.0,-0.95407,3e-05,7.04345]
[1776808963638,42.08,75575.24,0.0,-0.95381,3e-05,7.0757]
[1776808964645,42.08,75582.32,0.0,-0.95359,3e-05,7.10374]
[1776808965651,42.08,75582.12,0.0,-0.95359,3e-05,7.10282]
[1776808966893,42.08,75585.84,0.0,-0.95348,3e-05,7.1175]
[1776808968676,42.08,75600.96,0.0,-0.953,3e-05,7.17756]
[1776808969683,42.08,75595.88,0.0,-0.95316,3e-05,7.15702]
[1776808971697,42.07,75594.57,0.0,-0.95321,3e-05,7.1514]
[1776808974832,42.07,75600.66,0.0,-0.95302,3e-05,7.17516]
[1776808976732,42.07,75603.83,0.0,-0.95292,3e-05,7.18738]
[1776808977717,42.07,75603.83,0.0,-0.95292,3e-05,7.18738]
[1776808977769,42.07,75603.83,0.0,-0.95292,3e-05,7.18738]
[1776808977942,42.07,75603.83,0.0,-0.95292,3e-05,7.18738]
[1776808977960,42.07,75603.82,0.0,-0.95292,3e-05,7.18709]
[1776808983781,42.07,75605.42,0.0,-0.95288,3e-05,7.19202]
[1776808985795,42.07,75588.47,0.0,-0.95343,3e-05,7.12381]
[1776808986802,42.07,75589.61,0.0,-0.95339,3e-05,7.12821]
[1776808987809,42.07,75594.33,0.0,-0.95324,3e-05,7.14689]
[1776808992844,42.07,75600.45,0.0,-0.95306,3e-05,7.1705]
[1776808995865,42.06,75592.87,0.0,-0.9533,3e-05,7.13959]
[1776808996872,42.06,75594.4,0.0,-0.95326,3e-05,7.14554]
[1776809001907,42.06,75570.44,0.0,-0.95402,3e-05,7.04946]
[1776809002914,42.06,75566.86,0.0,-0.95413,3e-05,7.0353]
[1776809005935,42.06,75571.59,0.0,-0.95398,3e-05,7.05405]
[1776809007949,42.06,75580.32,0.0,-0.95371,3e-05,7.08865]
[1776809008955,42.06,75586.5,0.0,-0.95351,3e-05,7.11316]
[1776809011977,42.06,75589.34,0.0,-0.95344,3e-05,7.12134]
[1776809014998,42.06,75582.46,0.0,-0.95366,3e-05,7.09362]
[1776809017012,42.06,75579.23,0.0,-0.95377,3e-05,7.08062]
[1776809019026,42.06,75570.3,0.0,-0.95405,3e-05,7.04513]
[1776809020033,42.06,75567.53,0.0,-0.95414,3e-05,7.03413]
[1776809021040,42.06,75565.97,0.0,-0.95418,3e-05,7.02797]
[1776809022047,42.06,75569.22,0.0,-0.95408,3e-05,7.04084]
[1776809024070,42.06,75560.45,0.0,-0.95436,3e-05,7.00626]
[1776809025077,42.06,75556.0,0.0,-0.95449,3e-05,6.98876]
[1776809026084,42.06,75553.1,0.0,-0.95458,3e-05,6.97742]
[1776809028097,42.06,75543.15,0.0,-0.95489,3e-05,6.93858]
[1776809030112,42.06,75541.8,0.0,-0.95493,3e-05,6.93358]
[1776809031119,42.06,75545.46,0.0,-0.95482,3e-05,6.94811]
[1776809032126,42.06,75541.94,0.0,-0.95492,3e-05,6.9345]
[1776809035148,42.06,75548.96,0.0,-0.9547,3e-05,6.96254]
[1776809037162,42.06,75550.41,0.0,-0.95465,3e-05,6.96864]
[1776809040183,42.06,75553.02,0.0,-0.95457,3e-05,6.97923]
[1776809041190,42.06,75562.67,0.0,-0.95427,3e-05,7.01734]
[1776809042197,42.06,75567.2,0.0,-0.95413,3e-05,7.03526]
[1776809047232,42.06,75565.47,0.0,-0.95418,3e-05,7.0284]
[1776809052268,42.07,75554.54,0.0,-0.95452,3e-05,6.98541]
[1776809053275,42.07,75554.79,0.0,-0.95451,3e-05,6.98651]
[1776809056296,42.07,75557.48,0.0,-0.95443,3e-05,6.99731]
[1776809059317,42.07,75565.26,0.0,-0.95418,3e-05,7.02815]
[1776809061330,42.07,75567.42,0.0,-0.95411,3e-05,7.03669]
[1776809066366,42.07,75567.71,0.0,-0.95411,3e-05,7.03781]
[1776809070394,42.07,75572.01,0.0,-0.95397,3e-05,7.05484]
[1776809072410,42.07,75572.96,0.0,-0.95396,3e-05,7.05572]
[1776809077446,42.07,75579.94,0.0,-0.95374,3e-05,7.08324]
[1776809078453,42.07,75581.66,0.0,-0.95369,3e-05,7.08999]
[1776809079460,42.07,75578.14,0.0,-0.9538,3e-05,7.07593]
[1776809080467,42.07,75573.95,0.0,-0.95393,3e-05,7.05926]
[1776809083488,42.07,75578.56,0.0,-0.95379,3e-05,7.07744]
[1776809085502,42.06,75575.55,0.0,-0.95388,3e-05,7.06538]
[1776809088523,42.06,75567.02,0.0,-0.95415,3e-05,7.03154]
[1776809090536,42.06,75566.78,0.0,-0.95416,3e-05,7.03063]
[1776809095571,42.06,75568.58,0.0,-0.9541,3e-05,7.03785]
[1776809099599,42.06,75559.72,0.0,-0.95438,3e-05,7.00295]
[1776809100607,42.07,75554.45,0.0,-0.95454,3e-05,6.98227]
[1776809102621,42.07,75552.34,0.0,-0.9546,3e-05,6.97419]
[1776809104635,42.07,75547.14,0.0,-0.95476,3e-05,6.95401]
[1776809106649,42.07,75543.44,0.0,-0.95488,3e-05,6.93981]
[1776809111684,42.07,75544.29,0.0,-0.95484,3e-05,6.94399]
[1776809116767,42.07,75544.79,0.0,-0.95482,3e-05,6.94675]
[1776809119788,42.07,75535.24,0.0,-0.95511,3e-05,6.90987]
[1776809120794,42.07,75534.12,0.0,-0.95514,3e-05,6.90571]
[1776809121802,42.07,75540.86,0.0,-0.95493,3e-05,6.93229]
[1776809123816,42.07,75549.11,0.0,-0.95468,3e-05,6.96498]
[1776809125830,42.07,75558.93,0.0,-0.95437,3e-05,7.00386]
[1776809126837,42.07,75557.9,0.0,-0.9544,3e-05,6.99987]
[1776809128851,42.07,75552.88,0.0,-0.95455,3e-05,6.98027]
[1776809130865,42.07,75544.65,0.0,-0.95481,3e-05,6.94817]
[1776809131872,42.07,75533.87,0.0,-0.95516,3e-05,6.90338]
[1776809132879,42.07,75534.9,0.0,-0.95512,3e-05,6.90762]
[1776809137914,42.08,75531.92,0.0,-0.95521,3e-05,6.89715]
[1776809139706,42.08,75530.66,0.0,-0.95524,3e-05,6.89248]
[1776809139778,42.08,75530.66,0.0,-0.95524,3e-05,6.89248]
[1776809139928,42.08,75524.44,0.0,-0.95543,3e-05,6.86851]
[1776809141942,42.08,75524.72,0.0,-0.95542,3e-05,6.87019]
[1776809143357,42.08,75524.46,0.0,-0.95542,3e-05,6.86946]
[1776809148991,42.08,75523.67,0.0,-0.95543,3e-05,6.86811]
[1776809149998,42.08,75535.6,0.0,-0.95506,3e-05,6.91491]
[1776809151005,42.08,75541.73,0.0,-0.95487,3e-05,6.9391]
[1776809151494,42.08,75541.73,0.0,-0.95487,3e-05,6.9391]
[1776809151544,42.08,75541.73,0.0,-0.95487,3e-05,6.9391]
[1776809151689,42.08,75541.73,0.0,-0.95487,3e-05,6.9391]
[1776809152011,42.09,75542.78,0.0,-0.95484,3e-05,6.94338]
[1776809154026,42.09,75551.49,0.0,-0.95457,3e-05,6.97786]
[1776809154941,42.09,75551.49,0.0,-0.95457,3e-05,6.97786]
[1776809154992,42.09,75551.49,0.0,-0.95457,3e-05,6.97786]
[1776809155191,42.09,75551.49,0.0,-0.95457,3e-05,6.97786]
[1776809155032,42.09,75552.37,0.0,-0.95454,3e-05,6.98142]
[1776809160068,42.09,75552.44,0.0,-0.95453,3e-05,6.98216]
[1776809163106,42.09,75554.22,0.0,-0.95448,3e-05,6.98934]
[1776809163152,42.09,75554.22,0.0,-0.95448,3e-05,6.98934]
[1776809163187,42.09,75554.22,0.0,-0.95448,3e-05,6.98934]
[1776809163190,42.09,75554.4,0.0,-0.95447,3e-05,6.99013]
[1776809165106,42.09,75546.79,0.0,-0.95471,3e-05,6.96039]
[1776809166134,42.09,75546.79,0.0,-0.95471,3e-05,6.96039]
[1776809166153,42.09,75546.79,0.0,-0.95471,3e-05,6.96039]
[1776809166192,42.09,75546.79,0.0,-0.95471,3e-05,6.96039]
[1776809166138,42.09,75539.56,0.0,-0.95493,3e-05,6.93218]
[1776809167120,42.09,75540.16,0.0,-0.95491,3e-05,6.9347]
[1776809171853,42.09,75541.69,0.0,-0.95486,3e-05,6.94132]
[1776809171888,42.09,75541.69,0.0,-0.95486,3e-05,6.94132]
[1776809171937,42.09,75541.69,0.0,-0.95486,3e-05,6.94132]
[1776809172155,42.09,75541.88,0.0,-0.95485,3e-05,6.94222]
[1776809177190,42.09,75532.42,0.0,-0.95513,3e-05,6.90597]
[1776809179204,42.09,75530.56,0.0,-0.95519,3e-05,6.89907]
[1776809179538,42.09,75530.56,0.0,-0.95519,3e-05,6.89907]
[1776809179696,42.09,75530.56,0.0,-0.95519,3e-05,6.89907]
[1776809179782,42.09,75530.56,0.0,-0.95519,3e-05,6.89907]
[1776809180211,42.09,75535.1,0.0,-0.95505,3e-05,6.91701]
[1776809180703,42.09,75535.1,0.0,-0.95505,3e-05,6.91701]
[1776809180937,42.09,75535.1,0.0,-0.95505,3e-05,6.91701]
[1776809181218,42.09,75536.43,0.0,-0.955,3e-05,6.92242]
[1776809186252,42.09,75537.01,0.0,-0.95498,3e-05,6.92556]
[1776809191192,42.1,75535.85,0.0,-0.95501,3e-05,6.92151]
[1776809191244,42.1,75535.85,0.0,-0.95501,3e-05,6.92151]
[1776809191234,42.1,75540.66,0.0,-0.95488,3e-05,6.93788]
[1776809191437,42.1,75540.66,0.0,-0.95488,3e-05,6.93788]
[1776809191504,42.1,75544.11,0.0,-0.95477,3e-05,6.95153]
[1776809192298,42.1,75559.2,0.0,-0.9543,3e-05,7.01084]
[1776809194919,42.1,75562.25,0.0,-0.9542,3e-05,7.02298]
[1776809194936,42.1,75562.25,0.0,-0.9542,3e-05,7.02298]
[1776809195102,42.1,75562.25,0.0,-0.9542,3e-05,7.02298]
[1776809195203,42.1,75559.88,0.0,-0.95428,3e-05,7.01365]
[1776809195363,42.1,75559.88,0.0,-0.95428,3e-05,7.01365]
[1776809195437,42.1,75559.88,0.0,-0.95428,3e-05,7.01365]
[1776809195464,42.1,75557.13,0.0,-0.95436,3e-05,7.00284]
[1776809200624,42.1,75557.1,0.0,-0.95436,3e-05,7.00288]
[1776809200672,42.1,75557.1,0.0,-0.95436,3e-05,7.00288]
[1776809200694,42.1,75557.1,0.0,-0.95436,3e-05,7.00288]
[1776809200722,42.1,75558.69,0.0,-0.95431,3e-05,7.00918]
[1776809202372,42.1,75554.67,0.0,-0.95444,3e-05,6.99341]
[1776809204482,42.1,75551.14,0.0,-0.95455,3e-05,6.97958]
[1776809204536,42.1,75551.14,0.0,-0.95455,3e-05,6.97958]
[1776809204687,42.1,75551.14,0.0,-0.95455,3e-05,6.97958]
[1776809204787,42.1,75551.96,0.0,-0.95452,3e-05,6.98288]
[1776809210428,42.1,75550.87,0.0,-0.95455,3e-05,6.97907]
[1776809216470,42.1,75551.23,0.0,-0.95454,3e-05,6.98096]
[1776809221507,42.1,75554.86,0.0,-0.95442,3e-05,6.99559]
[1776809222535,42.1,75554.86,0.0,-0.95442,3e-05,6.99559]
[1776809222692,42.1,75554.86,0.0,-0.95442,3e-05,6.99559]
[1776809222741,42.1,75554.86,0.0,-0.95442,3e-05,6.99559]
[1776809222777,42.1,75558.64,0.0,-0.9543,3e-05,7.01051]
[1776809223867,42.1,75558.64,0.0,-0.9543,3e-05,7.01051]
[1776809223935,42.1,75558.64,0.0,-0.9543,3e-05,7.01051]
[1776809224207,42.1,75559.53,0.0,-0.95427,3e-05,7.01403]
[1776809225535,42.1,75565.33,0.0,-0.95409,3e-05,7.03692]
[1776809227018,42.1,75565.33,0.0,-0.95409,3e-05,7.03692]
[1776809227063,42.1,75565.33,0.0,-0.95409,3e-05,7.03692]
[1776809227191,42.1,75565.33,0.0,-0.95409,3e-05,7.03692]
[1776809227270,42.1,75566.18,0.0,-0.95407,3e-05,7.04024]
[1776809227549,42.1,75574.23,0.0,-0.95381,3e-05,7.07205]
[1776809228556,42.1,75581.53,0.0,-0.95359,3e-05,7.10092]
[1776809230303,42.1,75581.53,0.0,-0.95359,3e-05,7.10092]
[1776809229562,42.1,75584.97,0.0,-0.95348,3e-05,7.11446]
[1776809230396,42.1,75584.97,0.0,-0.95348,3e-05,7.11446]
[1776809230437,42.1,75584.97,0.0,-0.95348,3e-05,7.11446]
[1776809230570,42.1,75586.67,0.0,-0.95343,3e-05,7.12106]
[1776809233590,42.1,75590.62,0.0,-0.9533,3e-05,7.13628]
[1776809236415,42.1,75588.94,0.0,-0.95336,3e-05,7.12917]
[1776809236436,42.1,75588.94,0.0,-0.95336,3e-05,7.12917]
[1776809236551,42.1,75588.94,0.0,-0.95336,3e-05,7.12917]
[1776809236612,42.1,75587.31,0.0,-0.95341,3e-05,7.12249]
[1776809241994,42.1,75588.27,0.0,-0.95339,3e-05,7.12557]
[1776809242187,42.1,75588.27,0.0,-0.95339,3e-05,7.12557]
[1776809242288,42.1,75588.23,0.0,-0.95339,3e-05,7.12522]
[1776809244668,42.09,75593.53,0.0,-0.95323,3e-05,7.14576]
[1776809245563,42.09,75593.53,0.0,-0.95323,3e-05,7.14576]
[1776809245595,42.09,75593.53,0.0,-0.95323,3e-05,7.14576]
[1776809245692,42.09,75593.53,0.0,-0.95323,3e-05,7.14576]
[1776809245786,42.09,75591.09,0.0,-0.95331,3e-05,7.13581]
[1776809247688,42.09,75585.25,0.0,-0.9535,3e-05,7.11215]
[1776809252785,42.09,75587.7,0.0,-0.95344,3e-05,7.11838]
[1776809252940,42.09,75587.7,0.0,-0.95344,3e-05,7.11838]
[1776809253034,42.09,75587.45,0.0,-0.95345,3e-05,7.11721]
[1776809255744,42.09,75591.45,0.0,-0.95333,3e-05,7.1326]
[1776809257373,42.09,75592.42,0.0,-0.9533,3e-05,7.13627]
[1776809257379,42.09,75592.42,0.0,-0.9533,3e-05,7.13627]
[1776809257470,42.09,75592.42,0.0,-0.9533,3e-05,7.13627]
[1776809257758,42.09,75593.91,0.0,-0.95325,3e-05,7.142]
[1776809261786,42.09,75584.64,0.0,-0.95356,3e-05,7.10421]
[1776809262794,42.09,75557.17,0.0,-0.95442,3e-05,6.99538]
[1776809263801,42.09,75552.2,0.0,-0.95457,3e-05,6.97586]
[1776809264808,42.09,75546.96,0.0,-0.95473,3e-05,6.95534]
[1776809265814,42.09,75541.69,0.0,-0.9549,3e-05,6.93478]
[1776809270054,42.09,75538.78,0.0,-0.95498,3e-05,6.92377]
[1776809270060,42.09,75538.78,0.0,-0.95498,3e-05,6.92377]
[1776809270199,42.09,75538.78,0.0,-0.95498,3e-05,6.92377]
[1776809270300,42.09,75539.29,0.0,-0.95497,3e-05,6.92591]
[1776809275885,42.09,75538.48,0.0,-0.95499,3e-05,6.92362]
[1776809277898,42.09,75526.67,0.0,-0.95535,3e-05,6.87784]
[1776809279098,42.09,75526.67,0.0,-0.95535,3e-05,6.87784]
[1776809279170,42.09,75526.67,0.0,-0.95535,3e-05,6.87784]
[1776809279189,42.09,75526.67,0.0,-0.95535,3e-05,6.87784]
[1776809279263,42.09,75524.92,0.0,-0.9554,3e-05,6.87125]
[1776809279912,42.09,75520.7,0.0,-0.95552,3e-05,6.85507]
[1776809281926,42.09,75516.66,0.0,-0.95564,3e-05,6.83992]
[1776809284905,42.09,75516.35,0.0,-0.95565,3e-05,6.83929]
[1776809284958,42.09,75516.35,0.0,-0.95565,3e-05,6.83929]
[1776809285188,42.09,75516.35,0.0,-0.95565,3e-05,6.83929]
[1776809286962,42.1,75506.37,0.0,-0.95595,3e-05,6.80153]
[1776809287969,42.1,75507.16,0.0,-0.95592,3e-05,6.80494]
[1776809288980,42.1,75507.16,0.0,-0.95592,3e-05,6.80494]
[1776809289033,42.1,75507.16,0.0,-0.95592,3e-05,6.80494]
[1776809289190,42.1,75507.16,0.0,-0.95592,3e-05,6.80494]
[1776809289282,42.1,75508.65,0.0,-0.95587,3e-05,6.81105]
[1776809294790,42.1,75508.84,0.0,-0.95585,3e-05,6.8135]
[1776809294840,42.1,75508.84,0.0,-0.95585,3e-05,6.8135]
[1776809294938,42.1,75508.84,0.0,-0.95585,3e-05,6.8135]
[1776809295019,42.1,75508.28,0.0,-0.95586,3e-05,6.81167]
[1776809299640,42.1,75509.28,0.0,-0.95582,3e-05,6.81687]
[1776809299659,42.1,75509.28,0.0,-0.95582,3e-05,6.81687]
[1776809299689,42.1,75509.28,0.0,-0.95582,3e-05,6.81687]
[1776809300054,42.11,75509.48,0.0,-0.95582,3e-05,6.81797]
[1776809302068,42.11,75512.95,0.0,-0.9557,3e-05,6.83205]
[1776809303075,42.11,75516.72,0.0,-0.95559,3e-05,6.84697]
[1776809303536,42.11,75516.72,0.0,-0.95559,3e-05,6.84697]
[1776809303576,42.11,75516.72,0.0,-0.95559,3e-05,6.84697]
[1776809303687,42.11,75516.72,0.0,-0.95559,3e-05,6.84697]
[1776809304082,42.11,75517.06,0.0,-0.95557,3e-05,6.84857]
[1776809306096,42.11,75511.48,0.0,-0.95574,3e-05,6.82749]
[1776809307764,42.11,75510.93,0.0,-0.95575,3e-05,6.82566]
[1776809307816,42.11,75510.93,0.0,-0.95575,3e-05,6.82566]
[1776809307937,42.11,75510.93,0.0,-0.95575,3e-05,6.82566]
[1776809308109,42.11,75512.11,0.0,-0.95572,3e-05,6.83054]
[1776809311788,42.11,75510.17,0.0,-0.95578,3e-05,6.82117]
[1776809311798,42.11,75510.17,0.0,-0.95578,3e-05,6.82117]
[1776809311939,42.11,75510.17,0.0,-0.95578,3e-05,6.82117]
[1776809312138,42.11,75511.88,0.0,-0.95573,3e-05,6.8281]
[1776809316168,42.12,75529.68,0.0,-0.95518,3e-05,6.89846]
[1776809317175,42.12,75537.93,0.0,-0.95492,3e-05,6.93087]
[1776809317869,42.12,75537.93,0.0,-0.95492,3e-05,6.93087]
[1776809317934,42.12,75537.93,0.0,-0.95492,3e-05,6.93087]
[1776809317977,42.12,75537.93,0.0,-0.95492,3e-05,6.93087]
[1776809318181,42.12,75538.41,0.0,-0.9549,3e-05,6.93288]
[1776809320725,42.12,75538.55,0.0,-0.9549,3e-05,6.93369]
[1776809320941,42.12,75538.55,0.0,-0.9549,3e-05,6.93369]
[1776809321203,42.12,75540.56,0.0,-0.95483,3e-05,6.94169]
[1776809322210,42.12,75543.71,0.0,-0.95474,3e-05,6.95415]
[1776809326591,42.12,75543.39,0.0,-0.95474,3e-05,6.95333]
[1776809326643,42.12,75543.39,0.0,-0.95474,3e-05,6.95333]
[1776809326691,42.12,75543.39,0.0,-0.95474,3e-05,6.95333]
[1776809327245,42.12,75543.38,0.0,-0.95474,3e-05,6.9534]
[1776809333288,42.12,75543.2,0.0,-0.95474,3e-05,6.95338]
[1776809333675,42.12,75543.2,0.0,-0.95474,3e-05,6.95338]
[1776809333684,42.12,75543.2,0.0,-0.95474,3e-05,6.95338]
[1776809333937,42.12,75543.2,0.0,-0.95474,3e-05,6.95338]
[1776809334295,42.12,75542.68,0.0,-0.95476,3e-05,6.95146]
[1776809339330,42.12,75543.41,0.0,-0.95473,3e-05,6.95491]
[1776809339601,42.12,75543.41,0.0,-0.95473,3e-05,6.95491]
[1776809339648,42.12,75543.41,0.0,-0.95473,3e-05,6.95491]
[1776809339691,42.12,75543.41,0.0,-0.95473,3e-05,6.95491]
[1776809340338,42.12,75544.21,0.0,-0.9547,3e-05,6.95816]
[1776809341345,42.12,75549.49,0.0,-0.95454,3e-05,6.97899]
[1776809346380,42.12,75551.14,0.0,-0.95449,3e-05,6.98587]
[1776809348394,42.12,75554.27,0.0,-0.95439,3e-05,6.99832]
[1776809348687,42.12,75554.27,0.0,-0.95439,3e-05,6.99832]
[1776809348704,42.12,75554.27,0.0,-0.95439,3e-05,6.99832]
[1776809348936,42.12,75554.27,0.0,-0.95439,3e-05,6.99832]
[1776809349401,42.12,75555.17,0.0,-0.95436,3e-05,7.00192]
[1776809350409,42.12,75562.82,0.0,-0.95412,3e-05,7.03211]
[1776809351808,42.12,75561.42,0.0,-0.95416,3e-05,7.02663]
[1776809351860,42.12,75561.42,0.0,-0.95416,3e-05,7.02663]
[1776809351938,42.12,75561.42,0.0,-0.95416,3e-05,7.02663]
[1776809352422,42.12,75560.4,0.0,-0.95419,3e-05,7.02259]
[1776809356429,42.12,75563.81,0.0,-0.95409,3e-05,7.03606]
[1776809356544,42.12,75563.81,0.0,-0.95409,3e-05,7.03606]
[1776809356596,42.12,75563.81,0.0,-0.95409,3e-05,7.03606]
[1776809356693,42.12,75563.81,0.0,-0.95409,3e-05,7.03606]
[1776809357170,42.12,75568.39,0.0,-0.95394,3e-05,7.05415]
[1776809357457,42.12,75561.89,0.0,-0.95415,3e-05,7.02847]
[1776809359304,42.12,75557.67,0.0,-0.95428,3e-05,7.01179]
[1776809361484,42.12,75561.9,0.0,-0.95415,3e-05,7.02852]
[1776809366520,42.12,75563.76,0.0,-0.95409,3e-05,7.03585]
[1776809368534,42.12,75560.66,0.0,-0.95419,3e-05,7.0236]
[1776809373569,42.12,75555.37,0.0,-0.95437,3e-05,7.00005]
[1776809374576,42.12,75547.75,0.0,-0.9546,3e-05,6.97014]
[1776809375583,42.12,75545.77,0.0,-0.95466,3e-05,6.96247]
[1776809380617,42.12,75544.94,0.0,-0.95469,3e-05,6.95974]
[1776809381625,42.12,75539.02,0.0,-0.95487,3e-05,6.93665]
[1776809383640,42.13,75536.15,0.0,-0.95496,3e-05,6.9257]
[1776809388675,42.13,75538.35,0.0,-0.95488,3e-05,6.93497]
[1776809394717,42.13,75534.09,0.0,-0.95501,3e-05,6.91903]
[1776809395725,42.13,75529.59,0.0,-0.95514,3e-05,6.90161]
[1776809396733,42.13,75524.93,0.0,-0.95529,3e-05,6.88362]
[1776809401768,42.13,75522.7,0.0,-0.95535,3e-05,6.87598]
[1776809406803,42.13,75522.95,0.0,-0.95533,3e-05,6.87803]
[1776809411842,42.14,75521.58,0.0,-0.95536,3e-05,6.8738]
[1776809416877,42.14,75523.04,0.0,-0.95531,3e-05,6.8806]
[1776809421912,42.14,75522.38,0.0,-0.95532,3e-05,6.87914]
[1776809426947,42.14,75524.25,0.0,-0.95525,3e-05,6.88749]
[1776809427956,42.14,75532.93,0.0,-0.95499,3e-05,6.92154]
[1776809428962,42.14,75539.27,0.0,-0.95479,3e-05,6.94649]
[1776809433997,42.14,75539.34,0.0,-0.9548,3e-05,6.94457]
[1776809435008,42.14,75542.83,0.0,-0.95469,3e-05,6.95836]
[1776809436015,42.14,75546.21,0.0,-0.95458,3e-05,6.97171]
[1776809439035,42.15,75551.02,0.0,-0.95443,3e-05,6.99084]
[1776809443063,42.15,75557.07,0.0,-0.95424,3e-05,7.01482]
[1776809445077,42.15,75558.2,0.0,-0.95421,3e-05,7.01927]
[1776809450112,42.15,75558.45,0.0,-0.9542,3e-05,7.02027]
[1776809455147,42.15,75558.45,0.0,-0.9542,3e-05,7.02028]
[1776809457160,42.15,75552.16,0.0,-0.9544,3e-05,6.99551]
[1776809458167,42.15,75550.86,0.0,-0.95444,3e-05,6.99045]
[1776809460183,42.15,75545.59,0.0,-0.9546,3e-05,6.96985]
[1776809461189,42.15,75541.37,0.0,-0.95473,3e-05,6.9534]
[1776809463203,42.15,75544.9,0.0,-0.95462,3e-05,6.96745]
[1776809467231,42.15,75548.09,0.0,-0.95452,3e-05,6.9803]
[1776809472266,42.15,75551.67,0.0,-0.9544,3e-05,6.99472]
[1776809473273,42.15,75557.49,0.0,-0.95422,3e-05,7.01767]
[1776809475287,42.15,75560.91,0.0,-0.95411,3e-05,7.03116]
[1776809480322,42.15,75562.39,0.0,-0.95407,3e-05,7.03689]
[1776809485358,42.15,75562.33,0.0,-0.95407,3e-05,7.03655]
[1776809486365,42.15,75566.6,0.0,-0.95394,3e-05,7.0534]
[1776809489387,42.15,75569.56,0.0,-0.95385,3e-05,7.06499]
[1776809490394,42.15,75574.65,0.0,-0.95369,3e-05,7.08508]
[1776809491401,42.15,75579.53,0.0,-0.95355,3e-05,7.10154]
[1776809491624,42.15,75579.53,0.0,-0.95355,3e-05,7.10154]
[1776809491778,42.15,75579.53,0.0,-0.95355,3e-05,7.10154]
[1776809491948,42.15,75579.53,0.0,-0.95355,3e-05,7.10154]
[1776809492408,42.15,75571.07,0.0,-0.95382,3e-05,7.06787]
[1776809493415,42.15,75570.35,0.0,-0.95384,3e-05,7.06495]
[1776809496436,42.15,75564.37,0.0,-0.95403,3e-05,7.04115]
[1776809501473,42.15,75562.16,0.0,-0.9541,3e-05,7.03234]
[1776809506508,42.15,75557.78,0.0,-0.95424,3e-05,7.01498]
[1776809511544,42.15,75558.28,0.0,-0.95422,3e-05,7.01695]
[1776809516579,42.15,75558.77,0.0,-0.95421,3e-05,7.01887]
[1776809521614,42.15,75559.69,0.0,-0.95418,3e-05,7.02243]
[1776809526649,42.15,75551.8,0.0,-0.95442,3e-05,6.99126]
[1776809528663,42.15,75548.64,0.0,-0.95452,3e-05,6.97885]
[1776809533698,42.15,75547.12,0.0,-0.95457,3e-05,6.9732]
[1776809538733,42.15,75548.56,0.0,-0.95452,3e-05,6.97914]
[1776809543768,42.15,75549.55,0.0,-0.95449,3e-05,6.98329]
[1776809549810,42.15,75550.28,0.0,-0.95446,3e-05,6.98645]
[1776809554845,42.15,75555.67,0.0,-0.95431,3e-05,7.00507]
[1776809557865,42.15,75558.36,0.0,-0.95423,3e-05,7.0157]
[1776809562905,42.15,75560.0,0.0,-0.95417,3e-05,7.02215]
[1776809565927,42.15,75554.18,0.0,-0.95436,3e-05,6.9992]
[1776809566934,42.15,75550.36,0.0,-0.95447,3e-05,6.98421]
[1776809571968,42.15,75550.08,0.0,-0.95448,3e-05,6.98339]
[1776809578011,42.15,75549.97,0.0,-0.95448,3e-05,6.98333]
[1776809583049,42.15,75550.03,0.0,-0.95448,3e-05,6.98389]
[1776809585063,42.15,75553.97,0.0,-0.95435,3e-05,6.99951]
[1776809591105,42.15,75556.58,0.0,-0.95427,3e-05,7.00998]
[1776809592112,42.15,75562.86,0.0,-0.95407,3e-05,7.03476]
[1776809594126,42.15,75564.35,0.0,-0.95403,3e-05,7.0406]
[1776809599160,42.15,75564.3,0.0,-0.95403,3e-05,7.04026]
[1776809604195,42.15,75564.7,0.0,-0.95402,3e-05,7.04169]
[1776809609231,42.15,75560.24,0.0,-0.95416,3e-05,7.02394]
[1776809614266,42.15,75559.95,0.0,-0.95419,3e-05,7.02001]
[1776809617287,42.15,75562.77,0.0,-0.9541,3e-05,7.03114]
[1776809624336,42.15,75564.55,0.0,-0.95404,3e-05,7.038]
[1776809630378,42.15,75564.16,0.0,-0.95406,3e-05,7.03632]
[1776809634406,42.15,75567.17,0.0,-0.95396,3e-05,7.04811]
[1776809637427,42.15,75575.95,0.0,-0.95369,3e-05,7.08273]
[1776809638434,42.15,75578.52,0.0,-0.95361,3e-05,7.09282]
[1776809643469,42.15,75578.35,0.0,-0.95362,3e-05,7.09157]
[1776809647497,42.15,75583.02,0.0,-0.95347,3e-05,7.10967]
[1776809649511,42.15,75590.88,0.0,-0.95323,3e-05,7.14066]
[1776809651525,42.15,75592.48,0.0,-0.95318,3e-05,7.14664]
[1776809653538,42.14,75586.69,0.0,-0.95337,3e-05,7.12317]
[1776809655553,42.14,75583.23,0.0,-0.95348,3e-05,7.1091]
[1776809660587,42.14,75583.4,0.0,-0.95348,3e-05,7.1091]
[1776809665623,42.14,75585.13,0.0,-0.95343,3e-05,7.11527]
[1776809670658,42.14,75585.97,0.0,-0.95341,3e-05,7.11789]
[1776809675693,42.14,75586.9,0.0,-0.9534,3e-05,7.11801]
[1776809682742,42.14,75582.89,0.0,-0.95354,3e-05,7.10101]
[1776809684756,42.14,75576.16,0.0,-0.95375,3e-05,7.07404]
[1776809689791,42.13,75575.93,0.0,-0.95376,3e-05,7.07269]
[1776809693819,42.13,75572.82,0.0,-0.95386,3e-05,7.06007]
[1776809699860,42.13,75571.33,0.0,-0.95391,3e-05,7.0538]
[1776809701875,42.13,75567.93,0.0,-0.95402,3e-05,7.04028]
[1776809702882,42.13,75554.13,0.0,-0.95445,3e-05,6.98589]
[1776809703889,42.13,75563.51,0.0,-0.95416,3e-05,7.02287]
[1776809704896,42.13,75565.54,0.0,-0.9541,3e-05,7.03088]
[1776809706909,42.13,75552.02,0.0,-0.95452,3e-05,6.97764]
[1776809707917,42.13,75551.03,0.0,-0.95455,3e-05,6.97383]
[1776809712952,42.13,75550.55,0.0,-0.95456,3e-05,6.97237]
[1776809717987,42.13,75551.58,0.0,-0.95452,3e-05,6.97683]
[1776809721008,42.14,75546.91,0.0,-0.95467,3e-05,6.95876]
[1776809724029,42.14,75543.95,0.0,-0.95476,3e-05,6.94751]
[1776809729066,42.14,75543.09,0.0,-0.95478,3e-05,6.94478]
[1776809734101,42.14,75542.88,0.0,-0.9548,3e-05,6.94184]
[1776809739137,42.14,75540.43,0.0,-0.95487,3e-05,6.93292]
[1776809743165,42.14,75536.66,0.0,-0.95498,3e-05,6.91882]
[1776809746185,42.14,75532.63,0.0,-0.9551,3e-05,6.90363]
[1776809749207,42.14,75535.37,0.0,-0.95501,3e-05,6.9149]
[1776809753236,42.15,75531.43,0.0,-0.95512,3e-05,6.90023]
[1776809758271,42.15,75530.63,0.0,-0.95514,3e-05,6.89806]
[1776809764324,42.15,75530.36,0.0,-0.95514,3e-05,6.89813]
[1776809765321,42.15,75535.61,0.0,-0.95498,3e-05,6.91879]
[1776809766328,42.15,75540.69,0.0,-0.95482,3e-05,6.93879]
[1776809768342,42.15,75542.85,0.0,-0.95475,3e-05,6.94746]
[1776809769349,42.15,75539.54,0.0,-0.95485,3e-05,6.93461]
[1776809771363,42.15,75535.3,0.0,-0.95498,3e-05,6.91829]
[1776809775391,42.15,75532.22,0.0,-0.95507,3e-05,6.90686]
[1776809778411,42.15,75536.11,0.0,-0.95495,3e-05,6.92253]
[1776809781433,42.15,75542.8,0.0,-0.95474,3e-05,6.94908]
[1776809782440,42.15,75548.48,0.0,-0.95456,3e-05,6.97143]
[1776809784454,42.15,75542.96,0.0,-0.95473,3e-05,6.94991]
[1776809789489,42.16,75539.97,0.0,-0.95482,3e-05,6.9387]
[1776809790496,42.16,75534.58,0.0,-0.95498,3e-05,6.91775]
[1776809792511,42.16,75529.07,0.0,-0.95517,3e-05,6.89379]
[1776809797546,42.16,75529.1,0.0,-0.95516,3e-05,6.8948]
[1776809799559,42.16,75532.01,0.0,-0.95507,3e-05,6.90649]
[1776809800567,42.16,75528.54,0.0,-0.95517,3e-05,6.89313]
[1776809805602,42.16,75526.92,0.0,-0.95522,3e-05,6.88772]
[1776809810637,42.16,75526.74,0.0,-0.95521,3e-05,6.88791]
[1776809814665,42.16,75541.01,0.0,-0.95477,3e-05,6.94429]
[1776809815672,42.16,75542.6,0.0,-0.95472,3e-05,6.95059]
[1776809819700,42.17,75552.02,0.0,-0.95442,3e-05,6.98782]
[1776809820707,42.17,75554.25,0.0,-0.95435,3e-05,6.99659]
[1776809825742,42.17,75552.72,0.0,-0.9544,3e-05,6.99057]
[1776809830777,42.17,75551.45,0.0,-0.95444,3e-05,6.98564]
[1776809833803,42.17,75534.43,0.0,-0.95497,3e-05,6.91907]
[1776809834810,42.17,75531.59,0.0,-0.95505,3e-05,6.90812]
[1776809839845,42.17,75528.62,0.0,-0.95514,3e-05,6.89733]
[1776809841859,42.17,75524.92,0.0,-0.95525,3e-05,6.88324]
[1776809843873,42.17,75520.54,0.0,-0.95538,3e-05,6.86656]
[1776809845887,42.17,75506.53,0.0,-0.95581,3e-05,6.81266]
[1776809847901,42.17,75504.99,0.0,-0.95585,3e-05,6.80723]
[1776809851931,42.17,75511.77,0.0,-0.95565,3e-05,6.83194]
[1776809856966,42.18,75500.08,0.0,-0.95599,3e-05,6.7882]
[1776809858980,42.18,75499.05,0.0,-0.95602,3e-05,6.78487]
[1776809859986,42.18,75502.29,0.0,-0.95592,3e-05,6.79773]
[1776809864016,42.18,75496.5,0.0,-0.95608,3e-05,6.77681]
[1776809865023,42.18,75493.54,0.0,-0.95617,3e-05,6.76576]
[1776809866030,42.18,75492.25,0.0,-0.9562,3e-05,6.76159]
[1776809870058,42.19,75495.98,0.0,-0.95607,3e-05,6.77757]
[1776809871065,42.19,75498.8,0.0,-0.95599,3e-05,6.78882]
[1776809873079,42.19,75507.89,0.0,-0.95571,3e-05,6.82428]
[1776809874086,42.19,75511.87,0.0,-0.95558,3e-05,6.84035]
[1776809879121,42.19,75512.52,0.0,-0.95555,3e-05,6.84424]
[1776809884967,42.2,75512.38,0.0,-0.95555,3e-05,6.84478]
[1776809891205,42.2,75512.78,0.0,-0.95552,3e-05,6.84844]
[1776809895237,42.2,75508.5,0.0,-0.95564,3e-05,6.83292]
[1776809899265,42.2,75503.95,0.0,-0.95577,3e-05,6.81649]
[1776809900839,42.2,75500.92,0.0,-0.95586,3e-05,6.80511]
[1776809901279,42.21,75491.69,0.0,-0.95613,3e-05,6.76988]
[1776809902286,42.21,75484.83,0.0,-0.95634,3e-05,6.74393]
[1776809904300,42.21,75480.74,0.0,-0.95645,3e-05,6.72914]
[1776809908328,42.21,75477.22,0.0,-0.95654,3e-05,6.71749]
[1776809913363,42.22,75475.88,0.0,-0.95658,3e-05,6.71204]
[1776809916390,42.22,75471.89,0.0,-0.95669,3e-05,6.69825]
[1776809917397,42.22,75461.73,0.0,-0.95699,3e-05,6.66003]
[1776809918404,42.22,75452.23,0.0,-0.95726,3e-05,6.62451]
[1776809919410,42.22,75449.62,0.0,-0.95734,3e-05,6.61524]
[1776809920418,42.23,75458.55,0.0,-0.95707,3e-05,6.64975]
[1776809921425,42.23,75471.62,0.0,-0.95667,3e-05,6.70012]
[1776809922432,42.23,75477.08,0.0,-0.95651,3e-05,6.72148]
[1776809924446,42.23,75484.04,0.0,-0.95629,3e-05,6.74906]
[1776809928474,42.23,75481.46,0.0,-0.95635,3e-05,6.74079]
[1776809935523,42.24,75479.53,0.0,-0.95639,3e-05,6.7364]
[1776809940558,42.24,75481.77,0.0,-0.9563,3e-05,6.74713]
[1776809944586,42.25,75486.28,0.0,-0.95615,3e-05,6.76612]
[1776809946600,42.25,75501.94,0.0,-0.95567,3e-05,6.82721]
[1776809947607,42.25,75507.09,0.0,-0.95551,3e-05,6.84741]
[1776809949621,42.25,75509.87,0.0,-0.95543,3e-05,6.85868]
[1776809950627,42.25,75504.77,0.0,-0.95558,3e-05,6.83916]
[1776809952893,42.25,75503.03,0.0,-0.95563,3e-05,6.8327]
[1776809952984,42.25,75474.9,0.0,-0.95648,3e-05,6.72478]
[1776809953072,42.25,75474.9,0.0,-0.95648,3e-05,6.72478]
[1776809953650,42.25,75468.12,0.0,-0.95668,3e-05,6.69933]
[1776809954657,42.25,75463.7,0.0,-0.9568,3e-05,6.68297]
[1776809956072,42.25,75463.7,0.0,-0.9568,3e-05,6.68297]
[1776809956831,42.25,75462.94,0.0,-0.95682,3e-05,6.68059]
[1776809956919,42.26,75436.86,0.0,-0.95759,3e-05,6.58225]
[1776809957678,42.26,75431.62,0.0,-0.95774,3e-05,6.56319]
[1776809958685,42.26,75420.52,0.0,-0.95806,3e-05,6.52159]
[1776809959993,42.26,75420.52,0.0,-0.95806,3e-05,6.52159]
[1776809960041,42.26,75417.65,0.0,-0.95814,3e-05,6.511]
[1776809962975,42.26,75419.77,0.0,-0.95808,3e-05,6.51929]
[1776809963272,42.26,75419.01,0.0,-0.9581,3e-05,6.51662]
[1776809963436,42.26,75419.01,0.0,-0.9581,3e-05,6.51662]
[1776809964727,42.26,75407.19,0.0,-0.95844,3e-05,6.4727]
[1776809965733,42.26,75409.95,0.0,-0.95835,3e-05,6.48381]
[1776809967211,42.26,75406.25,0.0,-0.95845,3e-05,6.47078]
[1776809967753,42.26,75385.58,0.0,-0.95904,3e-05,6.39479]
[1776809968760,42.27,75381.97,0.0,-0.95914,3e-05,6.38175]
[1776809970736,42.27,75383.79,0.0,-0.95909,3e-05,6.38881]
[1776809972788,42.27,75402.74,0.0,-0.95855,3e-05,6.45738]
[1776809973795,42.27,75406.78,0.0,-0.95843,3e-05,6.47264]
[1776809976816,42.27,75416.44,0.0,-0.95816,3e-05,6.50803]
[1776809978830,42.27,75420.8,0.0,-0.95804,3e-05,6.52377]
[1776809981854,42.26,75425.31,0.0,-0.95791,3e-05,6.53972]
[1776809986889,42.26,75428.12,0.0,-0.95785,3e-05,6.54852]
[1776809989251,42.26,75426.7,0.0,-0.95789,3e-05,6.54246]
[1776809989258,42.26,75426.7,0.0,-0.95789,3e-05,6.54246]
[1776809989447,42.26,75426.7,0.0,-0.95789,3e-05,6.54246]
[1776809989910,42.26,75420.14,0.0,-0.95809,3e-05,6.51749]
[1776809991981,42.26,75417.31,0.0,-0.95817,3e-05,6.50658]
[1776809992094,42.26,75394.42,0.0,-0.95884,3e-05,6.42095]
[1776809992935,42.26,75376.15,0.0,-0.95936,3e-05,6.35322]
[1776809993942,42.26,75374.45,0.0,-0.95941,3e-05,6.34692]
[1776809994949,42.26,75363.82,0.0,-0.95971,3e-05,6.30782]
[1776809995442,42.26,75363.82,0.0,-0.95971,3e-05,6.30782]
[1776809995956,42.26,75357.94,0.0,-0.95987,3e-05,6.28631]
[1776810000023,42.26,75361.59,0.0,-0.95977,3e-05,6.29987]
[1776810000104,42.26,75350.69,0.0,-0.96007,3e-05,6.26004]
[1776810000993,42.26,75351.83,0.0,-0.96004,3e-05,6.26431]
[1776810002000,42.26,75358.8,0.0,-0.95985,3e-05,6.28989]
[1776810003657,42.26,75357.57,0.0,-0.95988,3e-05,6.28545]
[1776810004016,42.26,75352.87,0.0,-0.96001,3e-05,6.26833]
[1776810005909,42.26,75356.17,0.0,-0.95992,3e-05,6.28049]
[1776810005942,42.26,75356.17,0.0,-0.95992,3e-05,6.28049]
[1776810006191,42.26,75359.36,0.0,-0.95983,3e-05,6.29224]
[1776810008048,42.26,75354.26,0.0,-0.95997,3e-05,6.27372]
[1776810009055,42.26,75358.28,0.0,-0.95986,3e-05,6.28848]
[1776810012138,42.26,75358.25,0.0,-0.95986,3e-05,6.28859]
[1776810012153,42.26,75358.25,0.0,-0.95986,3e-05,6.28859]
[1776810012192,42.26,75358.25,0.0,-0.95986,3e-05,6.28859]
[1776810013085,42.26,75359.04,0.0,-0.95983,3e-05,6.29154]
[1776810014092,42.26,75370.12,0.0,-0.95952,3e-05,6.33226]
[1776810015098,42.26,75379.02,0.0,-0.95927,3e-05,6.3651]
[1776810016106,42.26,75381.56,0.0,-0.95919,3e-05,6.37446]
[1776810017113,42.26,75385.18,0.0,-0.95909,3e-05,6.38777]
[1776810020134,42.26,75387.68,0.0,-0.95902,3e-05,6.39671]
[1776810021682,42.26,75396.58,0.0,-0.95877,3e-05,6.42946]
[1776810023155,42.26,75397.26,0.0,-0.95875,3e-05,6.43181]
[1776810025270,42.26,75397.38,0.0,-0.95875,3e-05,6.43207]
[1776810025322,42.26,75397.38,0.0,-0.95875,3e-05,6.43207]
[1776810025437,42.26,75397.38,0.0,-0.95875,3e-05,6.43207]
[1776810025476,42.26,75397.24,0.0,-0.95876,3e-05,6.43118]
[1776810031211,42.25,75396.91,0.0,-0.95879,3e-05,6.42635]
[1776810036246,42.25,75394.14,0.0,-0.95888,3e-05,6.41499]
[1776810039081,42.25,75393.11,0.0,-0.95891,3e-05,6.41101]
[1776810039133,42.25,75393.11,0.0,-0.95891,3e-05,6.41101]
[1776810039190,42.25,75393.11,0.0,-0.95891,3e-05,6.41101]
[1776810039267,42.25,75393.04,0.0,-0.95891,3e-05,6.41045]
[1776810042288,42.25,75397.15,0.0,-0.9588,3e-05,6.42523]
[1776810045245,42.25,75397.74,0.0,-0.95878,3e-05,6.42706]
[1776810045293,42.25,75397.74,0.0,-0.95878,3e-05,6.42706]
[1776810045436,42.25,75397.74,0.0,-0.95878,3e-05,6.42706]
[1776810045478,42.25,75398.08,0.0,-0.95878,3e-05,6.42814]
[1776810051377,42.25,75397.82,0.0,-0.95879,3e-05,6.42607]
[1776810053819,42.25,75398.13,0.0,-0.95878,3e-05,6.42703]
[1776810053868,42.25,75398.13,0.0,-0.95878,3e-05,6.42703]
[1776810053941,42.25,75398.13,0.0,-0.95878,3e-05,6.42703]
[1776810054036,42.25,75398.13,0.0,-0.95879,3e-05,6.42685]
[1776810057421,42.24,75413.23,0.0,-0.95836,3e-05,6.48236]
[1776810058429,42.24,75419.29,0.0,-0.95818,3e-05,6.50538]
[1776810063159,42.24,75418.46,0.0,-0.95821,3e-05,6.50196]
[1776810063163,42.24,75418.46,0.0,-0.95821,3e-05,6.50196]
[1776810063160,42.24,75417.64,0.0,-0.95823,3e-05,6.49858]
[1776810063209,42.24,75417.64,0.0,-0.95823,3e-05,6.49858]
[1776810063464,42.24,75418.06,0.0,-0.95822,3e-05,6.49985]
[1776810067507,42.24,75411.45,0.0,-0.95842,3e-05,6.47394]
[1776810068514,42.24,75416.98,0.0,-0.95826,3e-05,6.49434]
[1776810070861,42.24,75418.57,0.0,-0.95822,3e-05,6.5]
[1776810070913,42.24,75418.57,0.0,-0.95822,3e-05,6.5]
[1776810070940,42.24,75418.57,0.0,-0.95822,3e-05,6.5]
[1776810070962,42.24,75420.25,0.0,-0.95817,3e-05,6.50598]
[1776810072542,42.24,75425.63,0.0,-0.95802,3e-05,6.52552]
[1776810075562,42.23,75431.24,0.0,-0.95787,3e-05,6.54554]
[1776810076920,42.23,75431.24,0.0,-0.95787,3e-05,6.54554]
[1776810076937,42.23,75431.24,0.0,-0.95787,3e-05,6.54554]
[1776810077013,42.23,75431.24,0.0,-0.95787,3e-05,6.54554]
[1776810077112,42.23,75431.98,0.0,-0.95785,3e-05,6.54794]
[1776810080953,42.23,75429.3,0.0,-0.95794,3e-05,6.53674]
[1776810081002,42.23,75429.3,0.0,-0.95794,3e-05,6.53674]
[1776810081187,42.23,75429.3,0.0,-0.95794,3e-05,6.53674]
[1776810081043,42.23,75429.92,0.0,-0.95792,3e-05,6.53871]
[1776810082013,42.23,75429.92,0.0,-0.95792,3e-05,6.53871]
[1776810082074,42.23,75423.31,0.0,-0.95812,3e-05,6.51353]
[1776810082596,42.23,75423.31,0.0,-0.95812,3e-05,6.51353]
[1776810082613,42.23,75397.18,0.0,-0.95887,3e-05,6.41573]
[1776810083620,42.23,75386.56,0.0,-0.95918,3e-05,6.37621]
[1776810084627,42.23,75386.12,0.0,-0.95919,3e-05,6.37448]
[1776810085779,42.23,75386.12,0.0,-0.95919,3e-05,6.37448]
[1776810085861,42.23,75391.18,0.0,-0.95905,3e-05,6.39309]
[1776810087648,42.23,75393.12,0.0,-0.959,3e-05,6.39999]
[1776810088988,42.23,75393.12,0.0,-0.959,3e-05,6.39999]
[1776810089071,42.23,75393.12,0.0,-0.959,3e-05,6.39999]
[1776810089187,42.23,75393.12,0.0,-0.959,3e-05,6.39999]
[1776810089134,42.23,75393.09,0.0,-0.959,3e-05,6.39973]
[1776810089300,42.23,75393.09,0.0,-0.959,3e-05,6.39973]
[1776810089311,42.23,75393.09,0.0,-0.959,3e-05,6.39973]
[1776810089435,42.23,75393.09,0.0,-0.959,3e-05,6.39973]
[1776810095704,42.23,75389.74,0.0,-0.95912,3e-05,6.38361]
[1776810097560,42.22,75389.43,0.0,-0.95913,3e-05,6.38233]
[1776810097605,42.22,75389.43,0.0,-0.95913,3e-05,6.38233]
[1776810097694,42.22,75389.43,0.0,-0.95913,3e-05,6.38233]
[1776810098181,42.22,75389.43,0.0,-0.95913,3e-05,6.38233]
[1776810097718,42.22,75389.61,0.0,-0.95912,3e-05,6.38287]
[1776810098226,42.22,75389.61,0.0,-0.95912,3e-05,6.38287]
[1776810098440,42.22,75389.61,0.0,-0.95912,3e-05,6.38287]
[1776810103760,42.22,75390.11,0.0,-0.95912,3e-05,6.3839]
[1776810106781,42.22,75385.79,0.0,-0.95924,3e-05,6.36751]
[1776810107266,42.22,75385.79,0.0,-0.95924,3e-05,6.36751]
[1776810107449,42.22,75385.79,0.0,-0.95924,3e-05,6.36751]
[1776810107788,42.22,75384.11,0.0,-0.95929,3e-05,6.3612]
[1776810108293,42.22,75384.11,0.0,-0.95929,3e-05,6.3612]
[1776810108377,42.22,75384.11,0.0,-0.95929,3e-05,6.3612]
[1776810108442,42.22,75384.11,0.0,-0.95929,3e-05,6.3612]
[1776810108627,42.22,75384.11,0.0,-0.95929,3e-05,6.3612]
[1776810108700,42.22,75384.11,0.0,-0.95929,3e-05,6.3612]
[1776810111047,42.22,75390.31,0.0,-0.95912,3e-05,6.3839]
[1776810111569,42.22,75390.59,0.0,-0.95911,3e-05,6.3848]
[1776810111610,42.22,75390.59,0.0,-0.95911,3e-05,6.3848]
[1776810111688,42.22,75390.59,0.0,-0.95911,3e-05,6.3848]
[1776810111816,42.22,75391.33,0.0,-0.95909,3e-05,6.38741]
[1776810112936,42.22,75391.33,0.0,-0.95909,3e-05,6.38741]
[1776810113009,42.22,75391.33,0.0,-0.95909,3e-05,6.38741]
[1776810113202,42.22,75391.33,0.0,-0.95909,3e-05,6.38741]
[1776810114839,42.22,75399.73,0.0,-0.95885,3e-05,6.41813]
[1776810115846,42.22,75399.46,0.0,-0.95886,3e-05,6.41693]
[1776810116746,42.22,75399.46,0.0,-0.95886,3e-05,6.41693]
[1776810116847,42.22,75399.46,0.0,-0.95886,3e-05,6.41693]
[1776810116940,42.22,75399.46,0.0,-0.95886,3e-05,6.41693]
[1776810116948,42.22,75401.2,0.0,-0.95881,3e-05,6.42321]
[1776810122895,42.22,75399.77,0.0,-0.95886,3e-05,6.41673]
[1776810125215,42.22,75400.15,0.0,-0.95885,3e-05,6.41796]
[1776810125222,42.22,75400.15,0.0,-0.95885,3e-05,6.41796]
[1776810125442,42.22,75400.26,0.0,-0.95885,3e-05,6.41818]
[1776810125916,42.22,75399.92,0.0,-0.95886,3e-05,6.41674]
[1776810126367,42.22,75399.92,0.0,-0.95886,3e-05,6.41674]
[1776810126413,42.22,75399.92,0.0,-0.95886,3e-05,6.41674]
[1776810126439,42.22,75399.92,0.0,-0.95886,3e-05,6.41674]
[1776810127107,42.22,75399.92,0.0,-0.95886,3e-05,6.41674]
[1776810127195,42.22,75399.92,0.0,-0.95886,3e-05,6.41674]
[1776810127208,42.21,75400.58,0.0,-0.95884,3e-05,6.41901]
[1776810129944,42.21,75375.52,0.0,-0.95956,3e-05,6.32584]
[1776810130951,42.21,75368.82,0.0,-0.95975,3e-05,6.3012]
[1776810131958,42.21,75364.67,0.0,-0.95987,3e-05,6.286]
[1776810132965,42.21,75369.53,0.0,-0.95973,3e-05,6.30386]
[1776810134622,42.21,75371.57,0.0,-0.95967,3e-05,6.31136]
[1776810134651,42.21,75371.57,0.0,-0.95967,3e-05,6.31136]
[1776810134700,42.21,75371.57,0.0,-0.95967,3e-05,6.31136]
[1776810134979,42.21,75371.59,0.0,-0.95967,3e-05,6.31143]
[1776810135258,42.21,75371.59,0.0,-0.95967,3e-05,6.31143]
[1776810135440,42.21,75371.59,0.0,-0.95967,3e-05,6.31143]
[1776810135484,42.21,75371.59,0.0,-0.95967,3e-05,6.31143]
[1776810135499,42.21,75371.59,0.0,-0.95967,3e-05,6.31143]
[1776810135700,42.21,75371.59,0.0,-0.95967,3e-05,6.31143]
[1776810135986,42.21,75371.55,0.0,-0.95968,3e-05,6.31127]
[1776810139007,42.21,75364.84,0.0,-0.95986,3e-05,6.28666]
[1776810141023,42.21,75359.62,0.0,-0.96001,3e-05,6.26762]
[1776810141546,42.21,75359.62,0.0,-0.96001,3e-05,6.26762]
[1776810141650,42.21,75359.62,0.0,-0.96001,3e-05,6.26762]
[1776810141689,42.21,75359.62,0.0,-0.96001,3e-05,6.26762]
[1776810142061,42.21,75359.62,0.0,-0.96001,3e-05,6.26762]
[1776810142066,42.21,75359.62,0.0,-0.96001,3e-05,6.26762]
[1776810142189,42.21,75359.62,0.0,-0.96001,3e-05,6.26762]
[1776810142155,42.21,75358.69,0.0,-0.96004,3e-05,6.26428]
[1776810145740,42.21,75358.95,0.0,-0.96003,3e-05,6.26542]
[1776810145768,42.21,75358.95,0.0,-0.96003,3e-05,6.26542]
[1776810145943,42.21,75358.95,0.0,-0.96003,3e-05,6.26542]
[1776810146058,42.21,75355.35,0.0,-0.96013,3e-05,6.25233]
[1776810146739,42.21,75355.35,0.0,-0.96013,3e-05,6.25233]
[1776810146791,42.21,75355.35,0.0,-0.96013,3e-05,6.25233]
[1776810146944,42.21,75355.35,0.0,-0.96013,3e-05,6.25233]
[1776810147065,42.21,75354.84,0.0,-0.96014,3e-05,6.25055]
[1776810148072,42.22,75351.53,0.0,-0.96023,3e-05,6.23855]
[1776810149946,42.22,75350.58,0.0,-0.96026,3e-05,6.23519]
[1776810150086,42.22,75348.62,0.0,-0.96031,3e-05,6.22816]
[1776810153199,42.22,75350.66,0.0,-0.96027,3e-05,6.23318]
[1776810153251,42.22,75350.66,0.0,-0.96027,3e-05,6.23318]
[1776810153439,42.22,75349.66,0.0,-0.9603,3e-05,6.22964]
[1776810154870,42.22,75349.9,0.0,-0.96029,3e-05,6.23063]
[1776810154922,42.22,75349.9,0.0,-0.96029,3e-05,6.23063]
[1776810154942,42.22,75349.9,0.0,-0.96029,3e-05,6.23063]
[1776810155120,42.22,75353.18,0.0,-0.9602,3e-05,6.2427]
[1776810157932,42.22,75352.24,0.0,-0.96022,3e-05,6.23948]
[1776810157985,42.22,75352.24,0.0,-0.96022,3e-05,6.23948]
[1776810158189,42.22,75352.24,0.0,-0.96022,3e-05,6.23948]
[1776810159619,42.22,75352.64,0.0,-0.96021,3e-05,6.24114]
[1776810159671,42.22,75352.64,0.0,-0.96021,3e-05,6.24114]
[1776810159694,42.22,75352.64,0.0,-0.96021,3e-05,6.24114]
[1776810160156,42.22,75352.46,0.0,-0.96021,3e-05,6.24058]
[1776810162566,42.22,75352.15,0.0,-0.96022,3e-05,6.23965]
[1776810162618,42.22,75352.15,0.0,-0.96022,3e-05,6.23965]
[1776810162694,42.22,75352.15,0.0,-0.96022,3e-05,6.23965]
[1776810166748,42.22,75352.57,0.0,-0.96021,3e-05,6.24159]
[1776810166761,42.22,75352.57,0.0,-0.96021,3e-05,6.24159]
[1776810166944,42.22,75352.57,0.0,-0.96021,3e-05,6.24159]
[1776810167205,42.22,75352.14,0.0,-0.96022,3e-05,6.24012]
[1776810172243,42.22,75351.99,0.0,-0.96022,3e-05,6.2401]
[1776810177278,42.22,75360.35,0.0,-0.95998,3e-05,6.27115]
[1776810178254,42.22,75360.35,0.0,-0.95998,3e-05,6.27115]
[1776810178285,42.22,75359.55,0.0,-0.96,3e-05,6.26833]
[1776810178306,42.22,75359.55,0.0,-0.96,3e-05,6.26833]
[1776810179194,42.22,75359.55,0.0,-0.96,3e-05,6.26833]
[1776810179246,42.22,75359.55,0.0,-0.96,3e-05,6.26833]
[1776810179292,42.22,75358.75,0.0,-0.96002,3e-05,6.26546]
[1776810180537,42.22,75358.75,0.0,-0.96002,3e-05,6.26546]
[1776810180620,42.22,75358.72,0.0,-0.96002,3e-05,6.26549]
[1776810183209,42.22,75358.47,0.0,-0.96003,3e-05,6.26457]
[1776810183906,42.22,75358.65,0.0,-0.96002,3e-05,6.2653]
[1776810183959,42.22,75358.65,0.0,-0.96002,3e-05,6.2653]
[1776810184009,42.22,75352.96,0.0,-0.96018,3e-05,6.24467]
[1776810186822,42.22,75351.86,0.0,-0.96021,3e-05,6.24077]
[1776810186906,42.22,75351.96,0.0,-0.96021,3e-05,6.24136]
[1776810189560,42.22,75352.27,0.0,-0.9602,3e-05,6.2426]
[1776810189614,42.22,75352.27,0.0,-0.9602,3e-05,6.2426]
[1776810189688,42.22,75352.27,0.0,-0.9602,3e-05,6.2426]
[1776810190737,42.22,75351.67,0.0,-0.96021,3e-05,6.24065]
[1776810190788,42.22,75337.99,0.0,-0.96059,3e-05,6.19103]
[1776810191377,42.22,75334.32,0.0,-0.96069,3e-05,6.17773]
[1776810192383,42.22,75332.94,0.0,-0.96073,3e-05,6.17293]
[1776810193788,42.22,75332.94,0.0,-0.96073,3e-05,6.17293]
[1776810193869,42.23,75330.93,0.0,-0.96078,3e-05,6.1661]
[1776810196411,42.23,75325.65,0.0,-0.96092,3e-05,6.14773]
[1776810197952,42.23,75325.65,0.0,-0.96092,3e-05,6.14773]
[1776810198181,42.23,75325.65,0.0,-0.96092,3e-05,6.14773]
[1776810198193,42.23,75325.65,0.0,-0.96092,3e-05,6.14773]
[1776810198283,42.23,75326.57,0.0,-0.96089,3e-05,6.15131]
[1776810198530,42.23,75326.57,0.0,-0.96089,3e-05,6.15131]
[1776810198632,42.23,75335.76,0.0,-0.96064,3e-05,6.1848]
[1776810199861,42.23,75335.76,0.0,-0.96064,3e-05,6.1848]
[1776810199913,42.23,75335.76,0.0,-0.96064,3e-05,6.1848]
[1776810199945,42.23,75335.76,0.0,-0.96064,3e-05,6.1848]
[1776810199964,42.23,75334.77,0.0,-0.96066,3e-05,6.18141]
[1776810201749,42.23,75335.29,0.0,-0.96065,3e-05,6.1835]
[1776810201784,42.23,75335.29,0.0,-0.96065,3e-05,6.1835]
[1776810201954,42.23,75335.29,0.0,-0.96065,3e-05,6.1835]
[1776810202051,42.23,75333.45,0.0,-0.9607,3e-05,6.17703]
[1776810203463,42.23,75332.55,0.0,-0.96072,3e-05,6.17399]
[1776810203588,42.23,75332.55,0.0,-0.96072,3e-05,6.17399]
[1776810203696,42.23,75332.55,0.0,-0.96072,3e-05,6.17399]
[1776810205387,42.23,75330.57,0.0,-0.96077,3e-05,6.16726]
[1776810205411,42.23,75330.57,0.0,-0.96077,3e-05,6.16726]
[1776810205435,42.23,75330.57,0.0,-0.96077,3e-05,6.16726]
[1776810205474,42.23,75325.37,0.0,-0.96091,3e-05,6.1487]
[1776810206350,42.23,75325.37,0.0,-0.96091,3e-05,6.1487]
[1776810206402,42.23,75325.37,0.0,-0.96091,3e-05,6.1487]
[1776810206438,42.23,75325.37,0.0,-0.96091,3e-05,6.1487]
[1776810211175,42.23,75323.52,0.0,-0.96096,3e-05,6.1431]
[1776810211187,42.23,75323.52,0.0,-0.96096,3e-05,6.1431]
[1776810211216,42.23,75324.07,0.0,-0.96096,3e-05,6.14273]
[1776810211848,42.23,75324.07,0.0,-0.96096,3e-05,6.14273]
[1776810211900,42.23,75324.07,0.0,-0.96096,3e-05,6.14273]
[1776810211939,42.23,75324.07,0.0,-0.96096,3e-05,6.14273]
[1776810212084,42.23,75324.07,0.0,-0.96096,3e-05,6.14273]
[1776810214536,42.24,75330.09,0.0,-0.96078,3e-05,6.16545]
[1776810215755,42.24,75330.09,0.0,-0.96078,3e-05,6.16545]
[1776810216799,42.24,75330.14,0.0,-0.96078,3e-05,6.16586]
[1776810216805,42.24,75330.14,0.0,-0.96078,3e-05,6.16586]
[1776810216939,42.24,75330.14,0.0,-0.96078,3e-05,6.16586]
[1776810222279,42.24,75328.23,0.0,-0.96082,3e-05,6.1601]
[1776810222309,42.24,75336.9,0.0,-0.96058,3e-05,6.19171]
[1776810222357,42.24,75336.9,0.0,-0.96058,3e-05,6.19171]
[1776810222436,42.24,75336.9,0.0,-0.96058,3e-05,6.19171]
[1776810222593,42.24,75336.51,0.0,-0.96059,3e-05,6.19048]
[1776810226621,42.24,75339.45,0.0,-0.9605,3e-05,6.20186]
[1776810227627,42.24,75339.45,0.0,-0.9605,3e-05,6.20186]
[1776810227653,42.24,75339.45,0.0,-0.9605,3e-05,6.20186]
[1776810227693,42.24,75339.45,0.0,-0.9605,3e-05,6.20186]
[1776810229642,42.24,75343.49,0.0,-0.96039,3e-05,6.21704]
[1776810235196,42.24,75343.38,0.0,-0.96039,3e-05,6.21721]
[1776810235267,42.24,75343.38,0.0,-0.96039,3e-05,6.21721]
[1776810235297,42.24,75338.22,0.0,-0.96053,3e-05,6.19862]
[1776810235445,42.24,75338.22,0.0,-0.96053,3e-05,6.19862]
[1776810235685,42.25,75341.58,0.0,-0.96043,3e-05,6.21099]
[1776810239713,42.25,75347.98,0.0,-0.96025,3e-05,6.23483]
[1776810241455,42.25,75350.37,0.0,-0.96018,3e-05,6.24365]
[1776810241506,42.25,75350.37,0.0,-0.96018,3e-05,6.24365]
[1776810241694,42.25,75350.37,0.0,-0.96018,3e-05,6.24365]
[1776810246446,42.25,75353.25,0.0,-0.9601,3e-05,6.25459]
[1776810246498,42.25,75353.25,0.0,-0.9601,3e-05,6.25459]
[1776810246700,42.25,75353.25,0.0,-0.9601,3e-05,6.25459]
[1776810251797,42.25,75354.39,0.0,-0.96006,3e-05,6.25916]
[1776810256834,42.25,75354.35,0.0,-0.96006,3e-05,6.25933]
[1776810262877,42.25,75354.25,0.0,-0.96006,3e-05,6.25933]
[1776810265143,42.25,75354.25,0.0,-0.96006,3e-05,6.25933]
[1776810265191,42.25,75354.25,0.0,-0.96006,3e-05,6.25933]
[1776810265195,42.25,75354.25,0.0,-0.96006,3e-05,6.25933]
[1776810269692,42.25,75354.55,0.0,-0.96005,3e-05,6.26078]
[1776810269941,42.25,75354.55,0.0,-0.96005,3e-05,6.26078]
[1776810270003,42.25,75354.55,0.0,-0.96005,3e-05,6.26078]
[1776810270032,42.25,75360.22,0.0,-0.95989,3e-05,6.28157]
[1776810270974,42.25,75360.22,0.0,-0.95989,3e-05,6.28157]
[1776810271193,42.25,75360.22,0.0,-0.95989,3e-05,6.28157]
[1776810271296,42.25,75362.66,0.0,-0.95984,3e-05,6.28787]
[1776810272947,42.25,75367.98,0.0,-0.95969,3e-05,6.30739]
[1776810273975,42.25,75367.98,0.0,-0.95969,3e-05,6.30739]
[1776810274050,42.25,75367.98,0.0,-0.95969,3e-05,6.30739]
[1776810274191,42.25,75367.98,0.0,-0.95969,3e-05,6.30739]
[1776810274961,42.25,75373.3,0.0,-0.95954,3e-05,6.32688]
[1776810279996,42.25,75372.3,0.0,-0.95957,3e-05,6.32292]
[1776810280581,42.25,75372.3,0.0,-0.95957,3e-05,6.32292]
[1776810280590,42.25,75372.3,0.0,-0.95957,3e-05,6.32292]
[1776810280688,42.25,75372.3,0.0,-0.95957,3e-05,6.32292]
[1776810280720,42.25,75372.3,0.0,-0.95957,3e-05,6.32292]
[1776810280940,42.25,75372.3,0.0,-0.95957,3e-05,6.32292]
[1776810281003,42.25,75372.09,0.0,-0.95958,3e-05,6.3221]
[1776810286038,42.25,75371.93,0.0,-0.95958,3e-05,6.32131]
[1776810288831,42.25,75373.56,0.0,-0.95954,3e-05,6.32722]
[1776810288852,42.25,75373.56,0.0,-0.95954,3e-05,6.32722]
[1776810288942,42.25,75373.56,0.0,-0.95954,3e-05,6.32722]
[1776810291740,42.25,75373.15,0.0,-0.95955,3e-05,6.32556]
[1776810293382,42.25,75373.1,0.0,-0.95955,3e-05,6.32533]
[1776810293434,42.25,75372.65,0.0,-0.95956,3e-05,6.32363]
[1776810293434,42.25,75372.65,0.0,-0.95956,3e-05,6.32363]
[1776810296244,42.25,75373.02,0.0,-0.95955,3e-05,6.3249]
[1776810300136,42.25,75383.65,0.0,-0.95925,3e-05,6.36381]
[1776810301375,42.25,75383.65,0.0,-0.95925,3e-05,6.36381]
[1776810301143,42.25,75387.51,0.0,-0.95914,3e-05,6.37797]
[1776810302150,42.25,75390.28,0.0,-0.95907,3e-05,6.38808]
[1776810304164,42.25,75393.03,0.0,-0.95899,3e-05,6.39859]
[1776810307185,42.25,75389.3,0.0,-0.95908,3e-05,6.38615]
[1776810312220,42.26,75390.38,0.0,-0.95903,3e-05,6.39255]
[1776810317255,42.26,75394.82,0.0,-0.95889,3e-05,6.41137]
[1776810317958,42.26,75394.82,0.0,-0.95889,3e-05,6.41137]
[1776810320276,42.26,75399.12,0.0,-0.95875,3e-05,6.42865]
[1776810321938,42.27,75399.27,0.0,-0.95874,3e-05,6.42962]
[1776810322017,42.27,75399.27,0.0,-0.95874,3e-05,6.42962]
[1776810322192,42.27,75399.27,0.0,-0.95874,3e-05,6.42962]
[1776810327325,42.27,75404.55,0.0,-0.95857,3e-05,6.45166]
[1776810327527,42.27,75404.55,0.0,-0.95857,3e-05,6.45166]
[1776810327579,42.27,75404.55,0.0,-0.95857,3e-05,6.45166]
[1776810327691,42.27,75404.55,0.0,-0.95857,3e-05,6.45166]
[1776810329339,42.27,75399.46,0.0,-0.95871,3e-05,6.43349]
[1776810334375,42.28,75398.01,0.0,-0.95875,3e-05,6.42752]
[1776810338896,42.28,75398.64,0.0,-0.95872,3e-05,6.43154]
[1776810338938,42.28,75398.64,0.0,-0.95872,3e-05,6.43154]
[1776810338944,42.28,75398.64,0.0,-0.95872,3e-05,6.43154]
[1776810343198,42.28,75397.34,0.0,-0.95875,3e-05,6.42837]
[1776810343201,42.28,75397.34,0.0,-0.95875,3e-05,6.42837]
[1776810343435,42.28,75397.34,0.0,-0.95875,3e-05,6.42837]
[1776810344445,42.29,75406.05,0.0,-0.95849,3e-05,6.46161]
[1776810345452,42.29,75410.96,0.0,-0.95835,3e-05,6.48035]
[1776810346458,42.29,75409.93,0.0,-0.95837,3e-05,6.47687]
[1776810347005,42.29,75409.93,0.0,-0.95837,3e-05,6.47687]
[1776810347056,42.29,75409.93,0.0,-0.95837,3e-05,6.47687]
[1776810347198,42.29,75409.93,0.0,-0.95837,3e-05,6.47687]
[1776810352147,42.29,75408.6,0.0,-0.9584,3e-05,6.4733]
[1776810352196,42.29,75408.6,0.0,-0.9584,3e-05,6.4733]
[1776810352199,42.29,75408.6,0.0,-0.9584,3e-05,6.4733]
[1776810353750,42.29,75408.75,0.0,-0.95839,3e-05,6.47456]
[1776810353939,42.29,75408.75,0.0,-0.95839,3e-05,6.47456]
[1776810361565,42.3,75409.99,0.0,-0.95833,3e-05,6.48228]
[1776810363532,42.3,75408.46,0.0,-0.95837,3e-05,6.47691]
[1776810363664,42.3,75408.46,0.0,-0.95837,3e-05,6.47691]
[1776810363689,42.3,75408.46,0.0,-0.95837,3e-05,6.47691]
[1776810369621,42.3,75409.31,0.0,-0.95832,3e-05,6.4828]
[1776810372365,42.31,75409.38,0.0,-0.95832,3e-05,6.4834]
[1776810372415,42.31,75409.38,0.0,-0.95832,3e-05,6.4834]
[1776810372438,42.31,75409.38,0.0,-0.95832,3e-05,6.4834]
[1776810377679,42.31,75409.36,0.0,-0.9583,3e-05,6.48565]
[1776810380088,42.31,75410.08,0.0,-0.95828,3e-05,6.48867]
[1776810380104,42.31,75410.08,0.0,-0.95828,3e-05,6.48867]
[1776810380192,42.31,75410.08,0.0,-0.95828,3e-05,6.48867]
[1776810380292,42.31,75396.8,0.0,-0.95866,3e-05,6.43952]
[1776810380700,42.31,75392.09,0.0,-0.95879,3e-05,6.42243]
[1776810383726,42.32,75388.64,0.0,-0.95888,3e-05,6.41094]
[1776810384732,42.32,75382.84,0.0,-0.95904,3e-05,6.38993]
[1776810385927,42.32,75382.84,0.0,-0.95904,3e-05,6.38993]
[1776810385938,42.32,75382.84,0.0,-0.95904,3e-05,6.38993]
[1776810385971,42.32,75382.84,0.0,-0.95904,3e-05,6.38993]
[1776810389739,42.32,75381.3,0.0,-0.95907,3e-05,6.38569]
[1776810389935,42.32,75381.3,0.0,-0.95907,3e-05,6.38569]
[1776810395812,42.33,75380.3,0.0,-0.95909,3e-05,6.38323]
[1776810403868,42.34,75381.33,0.0,-0.95903,3e-05,6.39093]
[1776810404875,42.34,75384.94,0.0,-0.95892,3e-05,6.40476]
[1776810406889,42.34,75390.63,0.0,-0.95875,3e-05,6.42675]
[1776810407825,42.34,75390.63,0.0,-0.95875,3e-05,6.42675]
[1776810407877,42.34,75390.63,0.0,-0.95875,3e-05,6.42675]
[1776810407940,42.34,75390.63,0.0,-0.95875,3e-05,6.42675]
[1776810414122,42.34,75391.18,0.0,-0.95872,3e-05,6.4313]
[1776810414172,42.34,75391.18,0.0,-0.95872,3e-05,6.4313]
[1776810414194,42.34,75391.18,0.0,-0.95872,3e-05,6.4313]
[1776810419987,42.35,75390.94,0.0,-0.9587,3e-05,6.43333]
[1776810421127,42.35,75390.94,0.0,-0.9587,3e-05,6.43333]
[1776810421180,42.35,75390.94,0.0,-0.9587,3e-05,6.43333]
[1776810421192,42.35,75390.94,0.0,-0.9587,3e-05,6.43333]
[1776810423182,42.35,75392.42,0.0,-0.95865,3e-05,6.43964]
[1776810423437,42.35,75392.42,0.0,-0.95865,3e-05,6.43964]
[1776810424018,42.35,75383.21,0.0,-0.95891,3e-05,6.40633]
[1776810425025,42.35,75382.12,0.0,-0.95894,3e-05,6.40276]
[1776810430060,42.36,75382.04,0.0,-0.95892,3e-05,6.40478]
[1776810435095,42.36,75381.28,0.0,-0.95892,3e-05,6.40425]
[1776810436749,42.37,75381.63,0.0,-0.95891,3e-05,6.406]
[1776810436801,42.37,75381.63,0.0,-0.95891,3e-05,6.406]
[1776810436936,42.37,75381.63,0.0,-0.95891,3e-05,6.406]
[1776810442146,42.37,75381.09,0.0,-0.9589,3e-05,6.40676]
[1776810442890,42.37,75381.09,0.0,-0.9589,3e-05,6.40676]
[1776810442939,42.37,75381.09,0.0,-0.9589,3e-05,6.40676]
[1776810442942,42.37,75381.09,0.0,-0.9589,3e-05,6.40676]
[1776810446713,42.38,75383.14,0.0,-0.95883,3e-05,6.41613]
[1776810446936,42.38,75383.14,0.0,-0.95883,3e-05,6.41613]
[1776810452158,42.38,75383.01,0.0,-0.95883,3e-05,6.41516]
[1776810452168,42.38,75383.01,0.0,-0.95883,3e-05,6.41516]
[1776810452206,42.38,75383.01,0.0,-0.95883,3e-05,6.41516]
[1776810457251,42.39,75381.5,0.0,-0.95885,3e-05,6.41226]
[1776810459835,42.39,75382.73,0.0,-0.95881,3e-05,6.4177]
[1776810459887,42.39,75382.73,0.0,-0.95881,3e-05,6.4177]
[1776810459943,42.39,75382.73,0.0,-0.95881,3e-05,6.4177]
[1776810461280,42.39,75389.27,0.0,-0.95862,3e-05,6.44281]
[1776810465253,42.39,75391.37,0.0,-0.95855,3e-05,6.45178]
[1776810465305,42.39,75391.37,0.0,-0.95855,3e-05,6.45178]
[1776810465438,42.39,75391.37,0.0,-0.95855,3e-05,6.45178]
[1776810470891,42.4,75390.36,0.0,-0.95856,3e-05,6.4503]
[1776810470939,42.4,75390.36,0.0,-0.95856,3e-05,6.4503]
[1776810470943,42.4,75390.36,0.0,-0.95856,3e-05,6.4503]
[1776810476385,42.4,75390.5,0.0,-0.95854,3e-05,6.45311]
[1776810480537,42.4,75390.88,0.0,-0.95852,3e-05,6.45564]
[1776810480589,42.4,75390.88,0.0,-0.95852,3e-05,6.45564]
[1776810480688,42.41,75390.05,0.0,-0.95854,3e-05,6.45293]
[1776810484756,42.41,75390.49,0.0,-0.95851,3e-05,6.45606]
[1776810484938,42.41,75390.49,0.0,-0.95851,3e-05,6.45606]
[1776810485448,42.41,75384.83,0.0,-0.95867,3e-05,6.43543]
[1776810487454,42.41,75383.42,0.0,-0.95871,3e-05,6.43062]
[1776810487688,42.41,75382.03,0.0,-0.95875,3e-05,6.42588]
[1776810491490,42.41,75378.46,0.0,-0.95884,3e-05,6.41436]
[1776810491640,42.41,75378.46,0.0,-0.95884,3e-05,6.41436]
[1776810491697,42.41,75378.46,0.0,-0.95884,3e-05,6.41436]
[1776810491753,42.41,75378.46,0.0,-0.95884,3e-05,6.41436]
[1776810492540,42.41,75378.46,0.0,-0.95884,3e-05,6.41436]
[1776810492688,42.42,75377.06,0.0,-0.95887,3e-05,6.40962]
[1776810498539,42.42,75377.29,0.0,-0.95884,3e-05,6.41315]
[1776810499034,42.42,75377.29,0.0,-0.95884,3e-05,6.41315]
[1776810499086,42.42,75377.29,0.0,-0.95884,3e-05,6.41315]
[1776810499200,42.42,75377.29,0.0,-0.95884,3e-05,6.41315]
[1776810504581,42.43,75376.81,0.0,-0.95884,3e-05,6.41402]
[1776810508342,42.43,75376.81,0.0,-0.95884,3e-05,6.41402]
[1776810508394,42.43,75376.81,0.0,-0.95884,3e-05,6.41402]
[1776810508437,42.43,75376.81,0.0,-0.95884,3e-05,6.41402]
[1776810512769,42.43,75378.86,0.0,-0.95877,3e-05,6.4224]
[1776810512820,42.43,75378.86,0.0,-0.95877,3e-05,6.4224]
[1776810512938,42.43,75378.86,0.0,-0.95877,3e-05,6.4224]
[1776810516261,42.44,75381.46,0.0,-0.95869,3e-05,6.43288]
[1776810516313,42.44,75381.46,0.0,-0.95869,3e-05,6.43288]
[1776810516437,42.44,75381.46,0.0,-0.95869,3e-05,6.43288]
[1776810516539,42.44,75385.13,0.0,-0.95857,3e-05,6.44729]
[1776810520512,42.44,75386.12,0.0,-0.95854,3e-05,6.45171]
[1776810520691,42.44,75384.69,0.0,-0.95858,3e-05,6.44713]
[1776810520761,42.44,75384.69,0.0,-0.95858,3e-05,6.44713]
[1776810521107,42.44,75384.69,0.0,-0.95858,3e-05,6.44713]
[1776810521192,42.44,75384.69,0.0,-0.95858,3e-05,6.44713]
[1776810521209,42.44,75377.19,0.0,-0.95879,3e-05,6.41973]
[1776810522706,42.44,75375.87,0.0,-0.95882,3e-05,6.41528]
[1776810526141,42.44,75375.7,0.0,-0.95882,3e-05,6.41551]
[1776810526176,42.44,75375.7,0.0,-0.95882,3e-05,6.41551]
[1776810526192,42.44,75375.7,0.0,-0.95882,3e-05,6.41551]
[1776810527874,42.45,75372.52,0.0,-0.9589,3e-05,6.40548]
[1776810532065,42.45,75371.13,0.0,-0.95893,3e-05,6.40169]
[1776810532093,42.45,75371.13,0.0,-0.95893,3e-05,6.40169]
[1776810532196,42.45,75371.13,0.0,-0.95893,3e-05,6.40169]
[1776810532299,42.45,75364.79,0.0,-0.9591,3e-05,6.37878]
[1776810534792,42.46,75363.96,0.0,-0.95911,3e-05,6.37719]
[1776810539827,42.46,75365.22,0.0,-0.95906,3e-05,6.38426]
[1776810541175,42.46,75365.22,0.0,-0.95906,3e-05,6.38426]
[1776810541195,42.46,75365.22,0.0,-0.95906,3e-05,6.38426]
[1776810542136,42.46,75365.37,0.0,-0.95905,3e-05,6.38529]
[1776810542193,42.46,75371.86,0.0,-0.95886,3e-05,6.4097]
[1776810542896,42.46,75371.86,0.0,-0.95886,3e-05,6.4097]
[1776810542943,42.46,75377.04,0.0,-0.95871,3e-05,6.42928]
[1776810548890,42.47,75379.83,0.0,-0.95861,3e-05,6.44196]
[1776810550907,42.47,75383.88,0.0,-0.95849,3e-05,6.45773]
[1776810555942,42.47,75381.28,0.0,-0.95855,3e-05,6.4499]
[1776810562243,42.48,75381.12,0.0,-0.95854,3e-05,6.45076]
[1776810568026,42.48,75384.86,0.0,-0.95841,3e-05,6.46749]
[1776810569033,42.48,75388.38,0.0,-0.95831,3e-05,6.4809]
[1776810574068,42.49,75389.99,0.0,-0.95827,3e-05,6.4857]
[1776810579103,42.49,75390.81,0.0,-0.95823,3e-05,6.49024]
[1776810584138,42.49,75391.1,0.0,-0.95821,3e-05,6.49278]
[1776810590180,42.5,75391.04,0.0,-0.9582,3e-05,6.49429]
[1776810595215,42.5,75389.76,0.0,-0.95822,3e-05,6.491]
[1776810600250,42.5,75389.3,0.0,-0.95823,3e-05,6.49077]
[1776810603271,42.51,75393.01,0.0,-0.95811,3e-05,6.50547]
[1776810604278,42.5,75397.58,0.0,-0.95798,3e-05,6.52216]
[1776810608307,42.5,75404.08,0.0,-0.9578,3e-05,6.54556]
[1776810610321,42.5,75407.28,0.0,-0.9577,3e-05,6.55795]
[1776810615356,42.51,75406.92,0.0,-0.95771,3e-05,6.55751]
[1776810617370,42.5,75401.27,0.0,-0.95787,3e-05,6.5361]
[1776810618377,42.5,75396.9,0.0,-0.958,3e-05,6.51938]
[1776810623412,42.5,75394.92,0.0,-0.95808,3e-05,6.51017]
[1776810626433,42.5,75390.9,0.0,-0.9582,3e-05,6.49413]
[1776810627440,42.5,75387.21,0.0,-0.95831,3e-05,6.48007]
[1776810628448,42.5,75382.08,0.0,-0.95846,3e-05,6.46072]
[1776810633482,42.49,75382.41,0.0,-0.95848,3e-05,6.45787]
[1776810638518,42.49,75382.89,0.0,-0.95847,3e-05,6.4583]
[1776810643553,42.49,75385.35,0.0,-0.95842,3e-05,6.46603]
[1776810649595,42.48,75388.52,0.0,-0.95834,3e-05,6.47608]
[1776810654629,42.48,75391.03,0.0,-0.95828,3e-05,6.48387]
[1776810658659,42.48,75399.36,0.0,-0.95805,3e-05,6.5136]
[1776810660673,42.48,75403.0,0.0,-0.95795,3e-05,6.52644]
[1776810665708,42.47,75402.8,0.0,-0.95797,3e-05,6.52377]
[1776810666715,42.47,75399.49,0.0,-0.95807,3e-05,6.51104]
[1776810669736,42.47,75407.98,0.0,-0.95783,3e-05,6.54166]
[1776810671752,42.47,75409.08,0.0,-0.9578,3e-05,6.54499]
[1776810676787,42.46,75410.22,0.0,-0.95779,3e-05,6.54719]
[1776810680820,42.46,75416.55,0.0,-0.95762,3e-05,6.56925]
[1776810682446,42.46,75416.55,0.0,-0.95762,3e-05,6.56925]
[1776810682485,42.46,75422.94,0.0,-0.95742,3e-05,6.59364]
[1776810682831,42.46,75392.63,0.0,-0.95831,3e-05,6.48024]
[1776810683837,42.46,75388.92,0.0,-0.95841,3e-05,6.46658]
[1776810684845,42.46,75387.86,0.0,-0.95844,3e-05,6.46295]
[1776810685931,42.46,75387.86,0.0,-0.95844,3e-05,6.46295]
[1776810685956,42.46,75394.6,0.0,-0.95824,3e-05,6.48834]
[1776810689879,42.46,75395.37,0.0,-0.95821,3e-05,6.4924]
[1776810693908,42.47,75390.73,0.0,-0.95835,3e-05,6.47357]
[1776810698943,42.47,75392.86,0.0,-0.95828,3e-05,6.48338]
[1776810703978,42.47,75393.38,0.0,-0.95825,3e-05,6.4868]
[1776810705992,42.48,75389.74,0.0,-0.95835,3e-05,6.47387]
[1776810707868,42.48,75389.88,0.0,-0.95834,3e-05,6.4747]
[1776810708016,42.48,75363.89,0.0,-0.95909,3e-05,6.37858]
[1776810709017,42.47,75346.86,0.0,-0.95957,3e-05,6.31565]
[1776810710024,42.47,75342.72,0.0,-0.95969,3e-05,6.30048]
[1776810711334,42.47,75342.72,0.0,-0.95969,3e-05,6.30048]
[1776810711420,42.47,75345.75,0.0,-0.95961,3e-05,6.31152]
[1776810714484,42.47,75344.23,0.0,-0.95965,3e-05,6.3059]
[1776810714500,42.47,75340.64,0.0,-0.95975,3e-05,6.29276]
[1776810715062,42.47,75322.86,0.0,-0.96025,3e-05,6.22813]
[1776810716069,42.47,75326.1,0.0,-0.96016,3e-05,6.23997]
[1776810718009,42.47,75325.43,0.0,-0.96017,3e-05,6.23761]
[1776810718083,42.48,75324.93,0.0,-0.96019,3e-05,6.23588]
[1776810719090,42.48,75333.71,0.0,-0.95994,3e-05,6.26785]
[1776810720097,42.48,75336.99,0.0,-0.95985,3e-05,6.27982]
[1776810722111,42.48,75340.88,0.0,-0.95974,3e-05,6.29403]
[1776810723049,42.48,75340.88,0.0,-0.95974,3e-05,6.29403]
[1776810723195,42.48,75340.88,0.0,-0.95974,3e-05,6.29403]
[1776810723314,42.48,75343.83,0.0,-0.95966,3e-05,6.30479]
[1776810726138,42.48,75351.69,0.0,-0.95944,3e-05,6.33344]
[1776810727146,42.47,75358.31,0.0,-0.95925,3e-05,6.35764]
[1776810730166,42.47,75362.75,0.0,-0.95913,3e-05,6.37359]
[1776810735203,42.47,75362.89,0.0,-0.95913,3e-05,6.37335]
[1776810740238,42.47,75362.59,0.0,-0.95914,3e-05,6.37146]
[1776810744266,42.47,75371.11,0.0,-0.95891,3e-05,6.4022]
[1776810745273,42.47,75375.08,0.0,-0.95879,3e-05,6.41665]
[1776810750308,42.47,75375.98,0.0,-0.95878,3e-05,6.41877]
[1776810751314,42.47,75381.76,0.0,-0.95863,3e-05,6.43723]
[1776810753329,42.46,75383.67,0.0,-0.95858,3e-05,6.44374]
[1776810758364,42.46,75385.59,0.0,-0.95854,3e-05,6.44943]
[1776810763399,42.46,75387.29,0.0,-0.9585,3e-05,6.45425]
[1776810768434,42.46,75386.6,0.0,-0.95853,3e-05,6.45018]
[1776810773468,42.45,75386.31,0.0,-0.95855,3e-05,6.44764]
[1776810780519,42.45,75386.91,0.0,-0.95855,3e-05,6.44785]
[1776810782533,42.45,75393.57,0.0,-0.95836,3e-05,6.472]
[1776810783540,42.45,75396.51,0.0,-0.95828,3e-05,6.48261]
[1776810784547,42.45,75393.76,0.0,-0.95836,3e-05,6.47203]
[1776810785554,42.44,75389.86,0.0,-0.95848,3e-05,6.45721]
[1776810786561,42.44,75392.97,0.0,-0.95839,3e-05,6.46846]
[1776810788575,42.44,75395.66,0.0,-0.95832,3e-05,6.47781]
[1776810793829,42.44,75397.19,0.0,-0.95828,3e-05,6.48214]
[1776810793831,42.44,75376.66,0.0,-0.95888,3e-05,6.40567]
[1776810794176,42.44,75376.66,0.0,-0.95888,3e-05,6.40567]
[1776810794651,42.44,75364.01,0.0,-0.95924,3e-05,6.35905]
[1776810795657,42.44,75359.79,0.0,-0.95936,3e-05,6.34334]
[1776810796664,42.44,75359.56,0.0,-0.95937,3e-05,6.34224]
[1776810797039,42.44,75359.56,0.0,-0.95937,3e-05,6.34224]
[1776810797671,42.44,75359.06,0.0,-0.95938,3e-05,6.3403]
[1776810801013,42.44,75357.33,0.0,-0.95943,3e-05,6.33365]
[1776810801033,42.44,75357.33,0.0,-0.95943,3e-05,6.33365]
[1776810801200,42.44,75357.33,0.0,-0.95943,3e-05,6.33365]
[1776810806735,42.44,75357.93,0.0,-0.95942,3e-05,6.33528]
[1776810811770,42.43,75357.88,0.0,-0.95944,3e-05,6.33195]
[1776810814749,42.43,75358.73,0.0,-0.95942,3e-05,6.33488]
[1776810814803,42.43,75358.73,0.0,-0.95942,3e-05,6.33488]
[1776810814937,42.43,75358.73,0.0,-0.95942,3e-05,6.33488]
[1776810820833,42.43,75357.88,0.0,-0.95945,3e-05,6.3311]
[1776810825868,42.43,75359.24,0.0,-0.95941,3e-05,6.33563]
[1776810828708,42.43,75359.91,0.0,-0.9594,3e-05,6.33788]
[1776810828748,42.43,75359.91,0.0,-0.9594,3e-05,6.33788]
[1776810828938,42.43,75359.91,0.0,-0.9594,3e-05,6.33788]
[1776810832917,42.43,75366.68,0.0,-0.95921,3e-05,6.36225]
[1776810834931,42.43,75368.9,0.0,-0.95915,3e-05,6.37012]
[1776810835107,42.43,75368.9,0.0,-0.95915,3e-05,6.37012]
[1776810835144,42.43,75368.9,0.0,-0.95915,3e-05,6.37012]
[1776810835206,42.43,75368.9,0.0,-0.95915,3e-05,6.37012]
[1776810835938,42.43,75373.63,0.0,-0.95901,3e-05,6.3874]
[1776810840973,42.43,75373.49,0.0,-0.95903,3e-05,6.38598]
[1776810842901,42.43,75373.49,0.0,-0.95903,3e-05,6.38598]
[1776810842941,42.43,75373.49,0.0,-0.95903,3e-05,6.38598]
[1776810842949,42.43,75373.49,0.0,-0.95903,3e-05,6.38598]
[1776810848796,42.43,75372.93,0.0,-0.95905,3e-05,6.38291]
[1776810848942,42.43,75372.93,0.0,-0.95905,3e-05,6.38291]
[1776810853093,42.42,75373.58,0.0,-0.95904,3e-05,6.38449]
[1776810853109,42.42,75373.58,0.0,-0.95904,3e-05,6.38449]
[1776810853198,42.42,75373.58,0.0,-0.95904,3e-05,6.38449]
[1776810859676,42.42,75373.67,0.0,-0.95904,3e-05,6.38377]
[1776810859693,42.42,75373.67,0.0,-0.95904,3e-05,6.38377]
[1776810859728,42.42,75373.67,0.0,-0.95904,3e-05,6.38377]
[1776810861009,42.42,75371.52,0.0,-0.95911,3e-05,6.37553]
[1776810861206,42.42,75371.52,0.0,-0.95911,3e-05,6.37553]
[1776810862119,42.42,75365.71,0.0,-0.95927,3e-05,6.35385]
[1776810863846,42.42,75365.71,0.0,-0.95927,3e-05,6.35385]
[1776810863937,42.42,75365.71,0.0,-0.95927,3e-05,6.35385]
[1776810863999,42.42,75365.71,0.0,-0.95927,3e-05,6.35385]
[1776810866078,42.42,75364.96,0.0,-0.9593,3e-05,6.35077]
[1776810866198,42.42,75364.96,0.0,-0.9593,3e-05,6.35077]
[1776810866298,42.42,75360.46,0.0,-0.95943,3e-05,6.33415]
[1776810869878,42.42,75358.08,0.0,-0.9595,3e-05,6.32528]
[1776810869929,42.42,75358.08,0.0,-0.9595,3e-05,6.32528]
[1776810869939,42.42,75358.08,0.0,-0.9595,3e-05,6.32528]
[1776810874210,42.42,75363.07,0.0,-0.95937,3e-05,6.34049]
[1776810875217,42.42,75369.85,0.0,-0.95918,3e-05,6.36532]
[1776810876549,42.42,75369.85,0.0,-0.95918,3e-05,6.36532]
[1776810876602,42.42,75369.85,0.0,-0.95918,3e-05,6.36532]
[1776810876691,42.42,75369.85,0.0,-0.95918,3e-05,6.36532]
[1776810880715,42.42,75370.65,0.0,-0.95916,3e-05,6.36775]
[1776810880768,42.42,75370.65,0.0,-0.95916,3e-05,6.36775]
[1776810880940,42.42,75370.65,0.0,-0.95916,3e-05,6.36775]
[1776810880817,42.42,75375.13,0.0,-0.95904,3e-05,6.38397]
[1776810881263,42.42,75378.53,0.0,-0.95894,3e-05,6.39651]
[1776810882270,42.42,75383.58,0.0,-0.9588,3e-05,6.415]
[1776810887305,42.41,75386.14,0.0,-0.95873,3e-05,6.42341]
[1776810889220,42.41,75386.57,0.0,-0.95872,3e-05,6.42478]
[1776810889288,42.41,75386.57,0.0,-0.95872,3e-05,6.42478]
[1776810889436,42.41,75386.57,0.0,-0.95872,3e-05,6.42478]
[1776810891333,42.41,75390.47,0.0,-0.95862,3e-05,6.43854]
[1776810892340,42.41,75393.51,0.0,-0.95853,3e-05,6.44957]
[1776810893360,42.41,75393.51,0.0,-0.95853,3e-05,6.44957]
[1776810893436,42.41,75393.51,0.0,-0.95853,3e-05,6.44957]
[1776810893456,42.41,75393.51,0.0,-0.95853,3e-05,6.44957]
[1776810896773,42.41,75394.44,0.0,-0.95851,3e-05,6.45221]
[1776810896944,42.41,75394.44,0.0,-0.95851,3e-05,6.45221]
[1776810902407,42.41,75397.43,0.0,-0.95844,3e-05,6.46189]
[1776810902437,42.41,75397.43,0.0,-0.95844,3e-05,6.46189]
[1776810902459,42.41,75397.43,0.0,-0.95844,3e-05,6.46189]
[1776810903120,42.4,75399.43,0.0,-0.95838,3e-05,6.46874]
[1776810903202,42.4,75399.43,0.0,-0.95838,3e-05,6.46874]
[1776810908452,42.4,75399.25,0.0,-0.9584,3e-05,6.46625]
[1776810911135,42.4,75399.85,0.0,-0.95839,3e-05,6.46789]
[1776810911195,42.4,75399.85,0.0,-0.95839,3e-05,6.46789]
[1776810911264,42.4,75399.85,0.0,-0.95839,3e-05,6.46789]
[1776810911437,42.4,75399.85,0.0,-0.95839,3e-05,6.46789]
[1776810916508,42.4,75399.19,0.0,-0.95842,3e-05,6.46366]
[1776810917515,42.39,75395.85,0.0,-0.95852,3e-05,6.45095]
[1776810918195,42.39,75395.85,0.0,-0.95852,3e-05,6.45095]
[1776810918261,42.39,75395.85,0.0,-0.95852,3e-05,6.45095]
[1776810918610,42.39,75395.85,0.0,-0.95852,3e-05,6.45095]
[1776810918689,42.39,75395.85,0.0,-0.95852,3e-05,6.45095]
[1776810921658,42.39,75393.2,0.0,-0.9586,3e-05,6.44029]
[1776810921688,42.39,75393.2,0.0,-0.9586,3e-05,6.44029]
[1776810921860,42.39,75393.2,0.0,-0.9586,3e-05,6.44029]
[1776810923781,42.39,75391.11,0.0,-0.95867,3e-05,6.43203]
[1776810923935,42.39,75391.11,0.0,-0.95867,3e-05,6.43203]
[1776810927829,42.39,75393.96,0.0,-0.95859,3e-05,6.44163]
[1776810927832,42.39,75393.96,0.0,-0.95859,3e-05,6.44163]
[1776810927940,42.39,75393.96,0.0,-0.95859,3e-05,6.44163]
[1776810931843,42.39,75392.97,0.0,-0.95863,3e-05,6.43695]
[1776810931896,42.39,75392.97,0.0,-0.95863,3e-05,6.43695]
[1776810931938,42.39,75392.97,0.0,-0.95863,3e-05,6.43695]
[1776810931997,42.39,75389.64,0.0,-0.95875,3e-05,6.42143]
[1776810938663,42.38,75388.41,0.0,-0.95879,3e-05,6.41543]
[1776810939664,42.38,75388.41,0.0,-0.95879,3e-05,6.41543]
[1776810939693,42.38,75388.41,0.0,-0.95879,3e-05,6.41543]
[1776810939716,42.38,75388.41,0.0,-0.95879,3e-05,6.41543]
[1776810940418,42.38,75388.28,0.0,-0.9588,3e-05,6.41475]
[1776810940434,42.38,75388.28,0.0,-0.9588,3e-05,6.41475]
[1776810943698,42.38,75395.06,0.0,-0.95861,3e-05,6.43905]
[1776810944788,42.38,75395.06,0.0,-0.95861,3e-05,6.43905]
[1776810944800,42.38,75395.06,0.0,-0.95861,3e-05,6.43905]
[1776810944936,42.38,75395.06,0.0,-0.95861,3e-05,6.43905]
[1776810945038,42.38,75399.02,0.0,-0.9585,3e-05,6.45353]
[1776810949740,42.38,75401.72,0.0,-0.95843,3e-05,6.46222]
[1776810952761,42.38,75405.24,0.0,-0.95834,3e-05,6.47449]
[1776810954302,42.38,75406.47,0.0,-0.9583,3e-05,6.47878]
[1776810954354,42.38,75406.47,0.0,-0.9583,3e-05,6.47878]
[1776810954435,42.38,75406.47,0.0,-0.9583,3e-05,6.47878]
[1776810959810,42.37,75405.87,0.0,-0.95833,3e-05,6.47476]
[1776810961755,42.37,75405.86,0.0,-0.95834,3e-05,6.47442]
[1776810961806,42.37,75405.86,0.0,-0.95834,3e-05,6.47442]
[1776810961939,42.37,75405.86,0.0,-0.95834,3e-05,6.47442]
[1776810962831,42.37,75400.15,0.0,-0.95851,3e-05,6.45258]
[1776810965852,42.37,75397.44,0.0,-0.95859,3e-05,6.44177]
[1776810967691,42.37,75397.61,0.0,-0.95859,3e-05,6.44216]
[1776810967715,42.37,75397.61,0.0,-0.95859,3e-05,6.44216]
[1776810967937,42.37,75397.61,0.0,-0.95859,3e-05,6.44216]
[1776810973908,42.36,75399.0,0.0,-0.95856,3e-05,6.4456]
[1776810978862,42.36,75400.0,0.0,-0.95854,3e-05,6.44832]
[1776810978913,42.36,75400.0,0.0,-0.95854,3e-05,6.44832]
[1776810978935,42.36,75400.0,0.0,-0.95854,3e-05,6.44832]
[1776810982542,42.36,75400.48,0.0,-0.95853,3e-05,6.44909]
[1776810982548,42.36,75400.48,0.0,-0.95853,3e-05,6.44909]
[1776810982689,42.36,75400.48,0.0,-0.95853,3e-05,6.44909]
[1776810982971,42.36,75406.06,0.0,-0.95837,3e-05,6.46961]
[1776810988009,42.36,75404.87,0.0,-0.95842,3e-05,6.46375]
[1776810993044,42.35,75404.9,0.0,-0.95845,3e-05,6.45983]
[1776810993615,42.35,75404.9,0.0,-0.95845,3e-05,6.45983]
[1776810993665,42.35,75404.9,0.0,-0.95845,3e-05,6.45983]
[1776810993691,42.35,75404.9,0.0,-0.95845,3e-05,6.45983]
[1776810999087,42.35,75406.04,0.0,-0.95843,3e-05,6.46252]
[1776811004122,42.35,75412.52,0.0,-0.95825,3e-05,6.4854]
[1776811005133,42.35,75416.53,0.0,-0.95813,3e-05,6.50008]
[1776811006059,42.35,75416.53,0.0,-0.95813,3e-05,6.50008]
[1776811006143,42.35,75435.13,0.0,-0.95759,3e-05,6.56953]
[1776811007150,42.35,75438.87,0.0,-0.95749,3e-05,6.58318]
[1776811009164,42.34,75434.79,0.0,-0.95761,3e-05,6.5669]
[1776811009187,42.34,75434.79,0.0,-0.95761,3e-05,6.5669]
[1776811010171,42.34,75435.39,0.0,-0.9576,3e-05,6.56873]
[1776811015206,42.34,75435.87,0.0,-0.9576,3e-05,6.56837]
[1776811016213,42.34,75440.51,0.0,-0.95747,3e-05,6.58542]
[1776811017666,42.34,75440.51,0.0,-0.95747,3e-05,6.58542]
[1776811017715,42.34,75440.51,0.0,-0.95747,3e-05,6.58542]
[1776811017942,42.34,75440.51,0.0,-0.95747,3e-05,6.58542]
[1776811017960,42.33,75448.16,0.0,-0.95725,3e-05,6.61334]
[1776811020241,42.33,75456.74,0.0,-0.957,3e-05,6.64544]
[1776811021247,42.33,75459.94,0.0,-0.95691,3e-05,6.65766]
[1776811026283,42.33,75460.68,0.0,-0.95688,3e-05,6.66075]
[1776811028780,42.34,75464.0,0.0,-0.95678,3e-05,6.67352]
[1776811032325,42.34,75460.89,0.0,-0.95687,3e-05,6.66182]
[1776811035346,42.34,75457.41,0.0,-0.95698,3e-05,6.64884]
[1776811041388,42.34,75457.96,0.0,-0.95695,3e-05,6.65149]
[1776811046423,42.34,75459.45,0.0,-0.95691,3e-05,6.65766]
[1776811051458,42.34,75458.18,0.0,-0.95696,3e-05,6.65056]
[1776811054479,42.34,75437.94,0.0,-0.95755,3e-05,6.5743]
[1776811055486,42.34,75433.71,0.0,-0.95768,3e-05,6.55797]
[1776811059939,42.34,75433.36,0.0,-0.9577,3e-05,6.55549]
[1776811061947,42.33,75432.51,0.0,-0.95773,3e-05,6.5515]
[1776811067150,42.33,75431.2,0.0,-0.95778,3e-05,6.545]
[1776811070591,42.33,75434.15,0.0,-0.95771,3e-05,6.55369]
[1776811072605,42.32,75441.88,0.0,-0.95749,3e-05,6.58194]
[1776811074619,42.32,75438.97,0.0,-0.95759,3e-05,6.57003]
[1776811079654,42.32,75438.38,0.0,-0.95762,3e-05,6.56555]
[1776811081667,42.32,75444.48,0.0,-0.95745,3e-05,6.58764]
[1776811084689,42.31,75448.92,0.0,-0.95733,3e-05,6.60296]
[1776811089724,42.31,75442.92,0.0,-0.95753,3e-05,6.57775]
[1776811090731,42.31,75437.6,0.0,-0.95769,3e-05,6.55721]
[1776811091738,42.31,75434.84,0.0,-0.95777,3e-05,6.54636]
[1776811093752,42.3,75434.11,0.0,-0.9578,3e-05,6.54275]
[1776811098786,42.3,75436.65,0.0,-0.95774,3e-05,6.55018]
[1776811100801,42.3,75439.75,0.0,-0.95766,3e-05,6.56098]
[1776811105836,42.29,75441.57,0.0,-0.95763,3e-05,6.56512]
[1776811110872,42.29,75441.17,0.0,-0.95766,3e-05,6.56132]
[1776811115906,42.28,75442.24,0.0,-0.95766,3e-05,6.56036]
[1776811120941,42.28,75442.92,0.0,-0.95766,3e-05,6.56065]
[1776811124968,42.27,75449.38,0.0,-0.95748,3e-05,6.58322]
[1776811125976,42.27,75453.86,0.0,-0.95736,3e-05,6.59966]
[1776811132018,42.27,75452.53,0.0,-0.95742,3e-05,6.59161]
[1776811137053,42.26,75453.88,0.0,-0.9574,3e-05,6.59424]
[1776811142088,42.26,75454.7,0.0,-0.95739,3e-05,6.59488]
[1776811145108,42.25,75451.63,0.0,-0.9575,3e-05,6.58181]
[1776811146116,42.25,75442.55,0.0,-0.95777,3e-05,6.54711]
[1776811147123,42.25,75439.03,0.0,-0.95787,3e-05,6.53345]
[1776811149137,42.25,75435.57,0.0,-0.95798,3e-05,6.51967]
[1776811152158,42.25,75432.55,0.0,-0.95808,3e-05,6.50725]
[1776811157193,42.24,75434.25,0.0,-0.95804,3e-05,6.51187]
[1776811162228,42.24,75433.73,0.0,-0.95807,3e-05,6.50809]
[1776811163235,42.24,75436.52,0.0,-0.95799,3e-05,6.5182]
[1776811164242,42.24,75440.66,0.0,-0.95788,3e-05,6.53337]
[1776811169277,42.23,75439.42,0.0,-0.95793,3e-05,6.52671]
[1776811174312,42.23,75437.4,0.0,-0.95802,3e-05,6.51448]
[1776811176326,42.23,75434.31,0.0,-0.95811,3e-05,6.50214]
[1776811180354,42.22,75431.67,0.0,-0.9582,3e-05,6.49083]
[1776811181361,42.22,75428.95,0.0,-0.95828,3e-05,6.48031]
[1776811185389,42.22,75420.82,0.0,-0.95853,3e-05,6.44865]
[1776811186396,42.22,75418.88,0.0,-0.95859,3e-05,6.44114]
[1776811191431,42.22,75418.26,0.0,-0.95862,3e-05,6.43756]
[1776811192438,42.22,75414.45,0.0,-0.95873,3e-05,6.42313]
[1776811193445,42.22,75411.03,0.0,-0.95883,3e-05,6.4102]
[1776811195459,42.22,75404.95,0.0,-0.95901,3e-05,6.38725]
[1776811197473,42.21,75402.9,0.0,-0.95907,3e-05,6.37935]
[1776811201501,42.21,75399.75,0.0,-0.95916,3e-05,6.36715]
[1776811204256,42.21,75399.73,0.0,-0.95916,3e-05,6.36695]
[1776811204309,42.21,75399.73,0.0,-0.95916,3e-05,6.36695]
[1776811204439,42.21,75399.65,0.0,-0.95917,3e-05,6.36642]
[1776811209557,42.21,75398.65,0.0,-0.9592,3e-05,6.36217]
[1776811214592,42.21,75398.72,0.0,-0.9592,3e-05,6.36188]
[1776811219627,42.21,75399.04,0.0,-0.9592,3e-05,6.3625]
[1776811224665,42.21,75399.27,0.0,-0.9592,3e-05,6.36279]
[1776811229709,42.21,75399.54,0.0,-0.95919,3e-05,6.36334]
[1776811231714,42.21,75408.53,0.0,-0.95895,3e-05,6.39362]
[1776811232721,42.21,75412.68,0.0,-0.95883,3e-05,6.40886]
[1776811235742,42.21,75415.68,0.0,-0.95874,3e-05,6.42067]
[1776811241785,42.21,75416.01,0.0,-0.95872,3e-05,6.42312]
[1776811243799,42.21,75420.07,0.0,-0.95861,3e-05,6.43782]
[1776811244806,42.21,75425.63,0.0,-0.95845,3e-05,6.45894]
[1776811250849,42.21,75430.39,0.0,-0.95829,3e-05,6.4788]
[1776811256891,42.22,75432.66,0.0,-0.95821,3e-05,6.48914]
[1776811261926,42.22,75433.32,0.0,-0.95818,3e-05,6.49309]
[1776811266961,42.22,75434.84,0.0,-0.95812,3e-05,6.50022]
[1776811277031,42.23,75435.04,0.0,-0.95809,3e-05,6.50399]
[1776811282066,42.23,75435.15,0.0,-0.9581,3e-05,6.50326]
[1776811287101,42.22,75435.15,0.0,-0.95811,3e-05,6.50149]
[1776811288108,42.22,75430.68,0.0,-0.95825,3e-05,6.48439]
[1776811291129,42.22,75425.49,0.0,-0.95842,3e-05,6.46134]
[1776811292136,42.22,75421.21,0.0,-0.95855,3e-05,6.44509]
[1776811296164,42.22,75418.37,0.0,-0.95864,3e-05,6.43351]
[1776811298177,42.22,75428.84,0.0,-0.95834,3e-05,6.47211]
[1776811299184,42.22,75431.83,0.0,-0.95825,3e-05,6.48299]
[1776811304220,42.22,75431.63,0.0,-0.95825,3e-05,6.48314]
[1776811307241,42.22,75422.98,0.0,-0.9585,3e-05,6.45172]
[1776811308248,42.22,75421.44,0.0,-0.95854,3e-05,6.44633]
[1776811313283,42.22,75415.15,0.0,-0.95872,3e-05,6.42285]
[1776811314290,42.22,75410.95,0.0,-0.95884,3e-05,6.40703]
[1776811316304,42.22,75407.52,0.0,-0.95894,3e-05,6.39392]
[1776811321339,42.22,75404.98,0.0,-0.95902,3e-05,6.3837]
[1776811325367,42.22,75401.56,0.0,-0.95913,3e-05,6.37046]
[1776811330403,42.22,75401.18,0.0,-0.95914,3e-05,6.36842]
[1776811335441,42.22,75401.43,0.0,-0.95914,3e-05,6.36871]
[1776811340477,42.21,75412.52,0.0,-0.95883,3e-05,6.40916]
[1776811341484,42.21,75420.86,0.0,-0.95858,3e-05,6.44062]
[1776811342491,42.22,75421.65,0.0,-0.95856,3e-05,6.44393]
[1776811343498,42.22,75433.21,0.0,-0.95822,3e-05,6.48749]
[1776811344505,42.22,75434.89,0.0,-0.95817,3e-05,6.49408]
[1776811351556,42.22,75436.12,0.0,-0.95813,3e-05,6.4979]
[1776811356590,42.22,75437.72,0.0,-0.95808,3e-05,6.50529]
[1776811362632,42.23,75439.12,0.0,-0.95802,3e-05,6.51212]
[1776811367669,42.23,75440.85,0.0,-0.95796,3e-05,6.51988]
[1776811372705,42.23,75440.88,0.0,-0.95795,3e-05,6.52125]
[1776811377739,42.24,75443.1,0.0,-0.95788,3e-05,6.5308]
[1776811381767,42.24,75440.34,0.0,-0.95795,3e-05,6.52137]
[1776811382774,42.24,75450.98,0.0,-0.95764,3e-05,6.56167]
[1776811383781,42.24,75447.68,0.0,-0.95773,3e-05,6.54941]
[1776811387809,42.24,75452.31,0.0,-0.95759,3e-05,6.56765]
[1776811392844,42.24,75454.78,0.0,-0.95751,3e-05,6.57719]
[1776811397879,42.24,75456.9,0.0,-0.95747,3e-05,6.58284]
[1776811402914,42.23,75459.59,0.0,-0.95741,3e-05,6.59066]
[1776811403921,42.23,75469.13,0.0,-0.95713,3e-05,6.62634]
[1776811404928,42.23,75471.41,0.0,-0.95706,3e-05,6.63509]
[1776811405935,42.23,75481.01,0.0,-0.95678,3e-05,6.67171]
[1776811406946,42.23,75486.53,0.0,-0.95661,3e-05,6.6928]
[1776811407950,42.23,75504.13,0.0,-0.95608,3e-05,6.76025]
[1776811408956,42.23,75506.06,0.0,-0.95602,3e-05,6.76755]
[1776811410971,42.23,75517.55,0.0,-0.95568,3e-05,6.8116]
[1776811411977,42.23,75518.87,0.0,-0.95565,3e-05,6.81372]
[1776811412948,42.23,75518.87,0.0,-0.95565,3e-05,6.81372]
[1776811414387,42.23,75517.44,0.0,-0.9557,3e-05,6.80798]
[1776811414612,42.23,75518.51,0.0,-0.95567,3e-05,6.81171]
[1776811414690,42.23,75518.51,0.0,-0.95567,3e-05,6.81171]
[1776811414999,42.23,75519.75,0.0,-0.95563,3e-05,6.81651]
[1776811416943,42.23,75519.05,0.0,-0.95566,3e-05,6.8136]
[1776811422049,42.22,75527.09,0.0,-0.95542,3e-05,6.84351]
[1776811425070,42.23,75546.16,0.0,-0.95483,3e-05,6.91847]
[1776811426078,42.23,75553.92,0.0,-0.95458,3e-05,6.94905]
[1776811427085,42.23,75554.3,0.0,-0.95457,3e-05,6.95066]
[1776811428593,42.23,75553.96,0.0,-0.95458,3e-05,6.94947]
[1776811430441,42.23,75552.4,0.0,-0.95463,3e-05,6.94336]
[1776811430542,42.23,75553.39,0.0,-0.9546,3e-05,6.9474]
[1776811431113,42.23,75558.61,0.0,-0.95443,3e-05,6.96785]
[1776811432452,42.23,75558.61,0.0,-0.95443,3e-05,6.96785]
[1776811432493,42.23,75557.94,0.0,-0.95445,3e-05,6.96535]
[1776811434134,42.23,75560.73,0.0,-0.95437,3e-05,6.97635]
[1776811435141,42.23,75568.13,0.0,-0.95414,3e-05,7.00549]
[1776811437155,42.23,75562.01,0.0,-0.95433,3e-05,6.98145]
[1776811438162,42.23,75558.19,0.0,-0.95445,3e-05,6.96646]
[1776811440282,42.23,75555.2,0.0,-0.95454,3e-05,6.95487]
[1776811442190,42.23,75560.44,0.0,-0.95437,3e-05,6.97555]
[1776811447225,42.23,75561.25,0.0,-0.95435,3e-05,6.97885]
[1776811448232,42.23,75564.43,0.0,-0.95425,3e-05,6.99136]
[1776811453267,42.23,75562.88,0.0,-0.9543,3e-05,6.98528]
[1776811458302,42.23,75563.51,0.0,-0.95428,3e-05,6.98776]
[1776811463337,42.23,75564.49,0.0,-0.95425,3e-05,6.99158]
[1776811468372,42.23,75565.8,0.0,-0.95421,3e-05,6.99662]
[1776811473407,42.23,75561.86,0.0,-0.95435,3e-05,6.97822]
[1776811475421,42.23,75558.19,0.0,-0.95446,3e-05,6.96383]
[1776811477397,42.23,75558.8,0.0,-0.95444,3e-05,6.96624]
[1776811477440,42.23,75558.8,0.0,-0.95444,3e-05,6.96624]
[1776811484436,42.23,75558.09,0.0,-0.95446,3e-05,6.96354]
[1776811489519,42.23,75558.15,0.0,-0.95446,3e-05,6.96384]
[1776811494555,42.23,75558.1,0.0,-0.95446,3e-05,6.96365]
[1776811499590,42.23,75557.72,0.0,-0.95447,3e-05,6.96215]
[1776811500597,42.23,75548.31,0.0,-0.95477,3e-05,6.92531]
[1776811501604,42.23,75540.76,0.0,-0.955,3e-05,6.89591]
[1776811502611,42.23,75541.21,0.0,-0.95498,3e-05,6.89777]
[1776811508653,42.23,75539.55,0.0,-0.95503,3e-05,6.89199]
[1776811512681,42.23,75551.14,0.0,-0.95467,3e-05,6.93777]
[1776811513687,42.23,75554.03,0.0,-0.95458,3e-05,6.94915]
[1776811518724,42.23,75551.48,0.0,-0.95465,3e-05,6.93943]
[1776811520739,42.23,75547.89,0.0,-0.95476,3e-05,6.92554]
[1776811524767,42.23,75542.71,0.0,-0.95492,3e-05,6.90577]
[1776811529801,42.23,75550.18,0.0,-0.95468,3e-05,6.93569]
[1776811530809,42.23,75551.52,0.0,-0.95464,3e-05,6.94103]
[1776811535844,42.24,75549.92,0.0,-0.9547,3e-05,6.93245]
[1776811537858,42.24,75545.48,0.0,-0.95484,3e-05,6.91534]
[1776811542896,42.24,75545.46,0.0,-0.95483,3e-05,6.91597]
[1776811547931,42.24,75545.39,0.0,-0.95483,3e-05,6.91642]
[1776811548938,42.24,75548.58,0.0,-0.95473,3e-05,6.92903]
[1776811553973,42.24,75550.91,0.0,-0.95465,3e-05,6.93874]
[1776811558004,42.24,75547.44,0.0,-0.95476,3e-05,6.92561]
[1776811562035,42.24,75543.72,0.0,-0.95487,3e-05,6.9116]
[1776811568077,42.24,75545.22,0.0,-0.95482,3e-05,6.91837]
[1776811573112,42.25,75546.19,0.0,-0.95478,3e-05,6.92282]
[1776811578150,42.25,75545.6,0.0,-0.95479,3e-05,6.92114]
[1776811583184,42.25,75546.29,0.0,-0.95477,3e-05,6.92446]
[1776811587213,42.25,75549.4,0.0,-0.95467,3e-05,6.93709]
[1776811592247,42.25,75550.28,0.0,-0.95465,3e-05,6.93822]
[1776811597282,42.25,75550.89,0.0,-0.95463,3e-05,6.94107]
[1776811602319,42.25,75551.08,0.0,-0.95462,3e-05,6.94228]
[1776811607353,42.25,75551.29,0.0,-0.95461,3e-05,6.94364]
[1776811612389,42.25,75551.15,0.0,-0.95461,3e-05,6.94354]
[1776811617423,42.26,75549.43,0.0,-0.95466,3e-05,6.93726]
[1776811622459,42.26,75549.67,0.0,-0.95465,3e-05,6.9387]
[1776811624473,42.26,75553.98,0.0,-0.95451,3e-05,6.95575]
[1776811627494,42.26,75551.02,0.0,-0.9546,3e-05,6.94438]
[1776811632528,42.26,75550.0,0.0,-0.95463,3e-05,6.94084]
[1776811635551,42.26,75546.77,0.0,-0.95473,3e-05,6.92851]
[1776811640586,42.26,75546.93,0.0,-0.95472,3e-05,6.92972]
[1776811645621,42.26,75545.84,0.0,-0.95475,3e-05,6.92603]
[1776811650656,42.26,75545.72,0.0,-0.95475,3e-05,6.92617]
[1776811655691,42.26,75548.2,0.0,-0.95468,3e-05,6.93368]
[1776811660726,42.26,75546.13,0.0,-0.95474,3e-05,6.92612]
[1776811665760,42.27,75546.4,0.0,-0.95473,3e-05,6.92777]
[1776811670796,42.27,75546.46,0.0,-0.95472,3e-05,6.92859]
[1776811675832,42.27,75546.53,0.0,-0.95471,3e-05,6.92943]
[1776811680869,42.27,75547.05,0.0,-0.95469,3e-05,6.93202]
[1776811681876,42.27,75566.58,0.0,-0.95408,3e-05,7.00871]
[1776811682883,42.27,75568.53,0.0,-0.95402,3e-05,7.01637]
[1776811687918,42.27,75570.5,0.0,-0.95396,3e-05,7.02395]
[1776811690292,42.27,75571.76,0.0,-0.95392,3e-05,7.02888]
[1776811690345,42.27,75571.76,0.0,-0.95392,3e-05,7.02888]
[1776811690440,42.27,75571.76,0.0,-0.95392,3e-05,7.02888]
[1776811690541,42.27,75571.18,0.0,-0.95394,3e-05,7.0265]
[1776811695974,42.27,75570.7,0.0,-0.95396,3e-05,7.02435]
[1776811698995,42.27,75564.36,0.0,-0.95416,3e-05,6.99928]
[1776811701009,42.27,75563.11,0.0,-0.9542,3e-05,6.99439]
[1776811706044,42.27,75562.12,0.0,-0.95423,3e-05,6.99059]
[1776811711079,42.27,75562.01,0.0,-0.95425,3e-05,6.98747]
[1776811714101,42.27,75558.72,0.0,-0.95435,3e-05,6.97464]
[1776811715108,42.27,75553.58,0.0,-0.95451,3e-05,6.95454]
[1776811717122,42.27,75551.4,0.0,-0.95458,3e-05,6.94619]
[1776811722157,42.27,75551.31,0.0,-0.95458,3e-05,6.94633]
[1776811727194,42.27,75551.38,0.0,-0.95457,3e-05,6.94709]
[1776811732255,42.27,75549.9,0.0,-0.95461,3e-05,6.94182]
[1776811737290,42.27,75550.95,0.0,-0.95457,3e-05,6.94647]
[1776811739303,42.27,75548.11,0.0,-0.95466,3e-05,6.93557]
[1776811744339,42.28,75548.52,0.0,-0.95464,3e-05,6.93775]
[1776811749374,42.28,75549.03,0.0,-0.95462,3e-05,6.9403]
[1776811756423,42.28,75548.87,0.0,-0.95462,3e-05,6.94041]
[1776811761458,42.28,75548.62,0.0,-0.95462,3e-05,6.93995]
[1776811766493,42.28,75551.01,0.0,-0.95455,3e-05,6.94981]
[1776811768507,42.28,75553.89,0.0,-0.95446,3e-05,6.96127]
[1776811769514,42.28,75556.58,0.0,-0.95437,3e-05,6.97194]
[1776811774553,42.28,75543.79,0.0,-0.95478,3e-05,6.9193]
[1776811775559,42.28,75536.74,0.0,-0.955,3e-05,6.89203]
[1776811776567,42.28,75532.98,0.0,-0.95511,3e-05,6.87758]
[1776811781602,42.28,75531.83,0.0,-0.95515,3e-05,6.87263]
[1776811784623,42.28,75528.23,0.0,-0.95527,3e-05,6.85779]
[1776811789658,42.28,75531.37,0.0,-0.95517,3e-05,6.87013]
[1776811792679,42.28,75521.34,0.0,-0.95548,3e-05,6.83132]
[1776811793686,42.28,75517.32,0.0,-0.9556,3e-05,6.81554]
[1776811795855,42.28,75513.82,0.0,-0.95571,3e-05,6.80159]
[1776811796094,42.28,75513.82,0.0,-0.95571,3e-05,6.80159]
[1776811797944,42.28,75512.95,0.0,-0.95574,3e-05,6.79804]
[1776811798721,42.28,75512.45,0.0,-0.95576,3e-05,6.79575]
[1776811799953,42.28,75512.45,0.0,-0.95576,3e-05,6.79575]
[1776811800734,42.28,75512.21,0.0,-0.95577,3e-05,6.79447]
[1776811801742,42.28,75521.22,0.0,-0.9555,3e-05,6.8291]
[1776811802749,42.28,75523.98,0.0,-0.95542,3e-05,6.83955]
[1776811807784,42.27,75525.69,0.0,-0.95537,3e-05,6.84488]
[1776811812819,42.27,75525.69,0.0,-0.95538,3e-05,6.84356]
[1776811817854,42.27,75525.4,0.0,-0.9554,3e-05,6.84113]
[1776811820876,42.27,75536.6,0.0,-0.95507,3e-05,6.88382]
[1776811821883,42.27,75537.44,0.0,-0.95504,3e-05,6.88675]
[1776811826918,42.26,75537.74,0.0,-0.95504,3e-05,6.88674]
[1776811833968,42.26,75537.8,0.0,-0.95505,3e-05,6.88524]
[1776811836989,42.27,75528.33,0.0,-0.95534,3e-05,6.84892]
[1776811837996,42.27,75525.67,0.0,-0.95542,3e-05,6.83882]
[1776811843035,42.27,75526.03,0.0,-0.9554,3e-05,6.8414]
[1776811848070,42.27,75526.65,0.0,-0.95537,3e-05,6.84496]
[1776811851091,42.27,75529.62,0.0,-0.95527,3e-05,6.85715]
[1776811855119,42.27,75538.45,0.0,-0.95499,3e-05,6.8923]
[1776811856126,42.27,75541.04,0.0,-0.95491,3e-05,6.90253]
[1776811860877,42.28,75542.45,0.0,-0.95486,3e-05,6.90841]
[1776811860937,42.28,75542.45,0.0,-0.95486,3e-05,6.90841]
[1776811861161,42.28,75545.71,0.0,-0.95476,3e-05,6.92138]
[1776811865345,42.28,75542.35,0.0,-0.95486,3e-05,6.90869]
[1776811867948,42.28,75541.83,0.0,-0.95488,3e-05,6.90678]
[1776811877273,42.28,75542.77,0.0,-0.95484,3e-05,6.91183]
[1776811878279,42.28,75546.41,0.0,-0.95472,3e-05,6.92617]
[1776811879286,42.28,75551.35,0.0,-0.95457,3e-05,6.94558]
[1776811885332,42.28,75551.48,0.0,-0.95456,3e-05,6.94651]
[1776811890367,42.28,75551.57,0.0,-0.95456,3e-05,6.9472]
[1776811895402,42.28,75552.27,0.0,-0.95455,3e-05,6.94748]
[1776811897415,42.28,75557.71,0.0,-0.95438,3e-05,6.96891]
[1776811899430,42.28,75561.87,0.0,-0.95425,3e-05,6.98529]
[1776811904467,42.28,75563.8,0.0,-0.95419,3e-05,6.99286]
[1776811909502,42.28,75563.41,0.0,-0.9542,3e-05,6.99132]
[1776811914537,42.28,75561.9,0.0,-0.95425,3e-05,6.98538]
[1776811919576,42.28,75560.76,0.0,-0.95428,3e-05,6.98096]
[1776811924611,42.28,75560.68,0.0,-0.95428,3e-05,6.98075]
[1776811929646,42.28,75560.97,0.0,-0.95427,3e-05,6.98201]
[1776811934681,42.28,75561.88,0.0,-0.95425,3e-05,6.9857]
[1776811939715,42.28,75561.4,0.0,-0.95426,3e-05,6.98396]
[1776811945758,42.28,75562.0,0.0,-0.95424,3e-05,6.98644]
[1776811950793,42.28,75561.58,0.0,-0.95425,3e-05,6.9849]
[1776811955828,42.28,75561.96,0.0,-0.95426,3e-05,6.98371]
[1776811960862,42.29,75558.95,0.0,-0.95435,3e-05,6.97206]
[1776811966905,42.29,75560.61,0.0,-0.95429,3e-05,6.9788]
[1776811971940,42.29,75560.51,0.0,-0.9543,3e-05,6.97856]
[1776811976975,42.29,75558.77,0.0,-0.95435,3e-05,6.97188]
[1776811978989,42.29,75555.87,0.0,-0.95444,3e-05,6.9606]
[1776811981005,42.29,75545.64,0.0,-0.95476,3e-05,6.92073]
[1776811982011,42.29,75543.98,0.0,-0.95481,3e-05,6.91438]
[1776811987046,42.29,75545.42,0.0,-0.95476,3e-05,6.92068]
[1776811988053,42.29,75553.49,0.0,-0.9545,3e-05,6.95235]
[1776811989060,42.29,75561.65,0.0,-0.95425,3e-05,6.98441]
[1776811990067,42.29,75562.82,0.0,-0.95421,3e-05,6.98902]
[1776811995101,42.29,75561.88,0.0,-0.95424,3e-05,6.98541]
[1776812000137,42.29,75561.59,0.0,-0.95425,3e-05,6.98435]
[1776812008193,42.29,75561.71,0.0,-0.95425,3e-05,6.98493]
[1776812013228,42.29,75561.85,0.0,-0.95426,3e-05,6.98274]
[1776812016248,42.29,75570.21,0.0,-0.954,3e-05,7.01565]
[1776812017256,42.29,75572.88,0.0,-0.95391,3e-05,7.02613]
[1776812022291,42.29,75574.31,0.0,-0.95387,3e-05,7.03143]
[1776812023298,42.29,75570.09,0.0,-0.954,3e-05,7.01474]
[1776812025312,42.29,75567.32,0.0,-0.95409,3e-05,7.00377]
[1776812027598,42.29,75562.23,0.0,-0.95425,3e-05,6.98374]
[1776812028335,42.29,75556.82,0.0,-0.95442,3e-05,6.96253]
[1776812030351,42.29,75561.08,0.0,-0.95428,3e-05,6.97931]
[1776812034379,42.29,75566.53,0.0,-0.95411,3e-05,7.00075]
[1776812035386,42.29,75570.92,0.0,-0.95398,3e-05,7.018]
[1776812040421,42.29,75570.86,0.0,-0.95398,3e-05,7.01753]
[1776812042435,42.29,75577.07,0.0,-0.95379,3e-05,7.04189]
[1776812047477,42.29,75578.11,0.0,-0.95376,3e-05,7.04553]
[1776812052515,42.29,75577.4,0.0,-0.95378,3e-05,7.04226]
[1776812054529,42.29,75580.7,0.0,-0.95368,3e-05,7.05509]
[1776812058557,42.28,75586.82,0.0,-0.95349,3e-05,7.07879]
[1776812059564,42.28,75590.35,0.0,-0.95338,3e-05,7.09262]
[1776812061577,42.28,75598.52,0.0,-0.95312,3e-05,7.1247]
[1776812063592,42.28,75599.11,0.0,-0.95311,3e-05,7.12657]
[1776812068627,42.28,75598.99,0.0,-0.95312,3e-05,7.12494]
[1776812070641,42.28,75595.4,0.0,-0.95324,3e-05,7.11021]
[1776812075675,42.28,75595.28,0.0,-0.95327,3e-05,7.10592]
[1776812080711,42.28,75595.24,0.0,-0.95328,3e-05,7.10481]
[1776812085745,42.27,75597.57,0.0,-0.95321,3e-05,7.11311]
[1776812089775,42.27,75594.14,0.0,-0.95333,3e-05,7.09868]
[1776812095817,42.27,75596.99,0.0,-0.95325,3e-05,7.10897]
[1776812100852,42.27,75597.65,0.0,-0.95323,3e-05,7.11065]
[1776812102866,42.27,75601.41,0.0,-0.95312,3e-05,7.12521]
[1776812107901,42.26,75604.14,0.0,-0.95304,3e-05,7.13475]
[1776812112936,42.26,75607.19,0.0,-0.95295,3e-05,7.14571]
[1776812116964,42.26,75609.94,0.0,-0.95287,3e-05,7.15568]
[1776812117971,42.26,75613.24,0.0,-0.95277,3e-05,7.16859]
[1776812118978,42.26,75616.56,0.0,-0.95267,3e-05,7.18157]
[1776812124014,42.26,75628.3,0.0,-0.9523,3e-05,7.22709]
[1776812125020,42.25,75632.33,0.0,-0.95217,3e-05,7.2429]
[1776812130055,42.25,75632.7,0.0,-0.95218,3e-05,7.24235]
[1776812135231,42.25,75633.23,0.0,-0.95219,3e-05,7.24001]
[1776812140132,42.24,75636.04,0.0,-0.95212,3e-05,7.24889]
[1776812145167,42.24,75635.91,0.0,-0.95214,3e-05,7.24629]
[1776812146296,42.24,75635.91,0.0,-0.95214,3e-05,7.24629]
[1776812146317,42.24,75635.91,0.0,-0.95214,3e-05,7.24629]
[1776812146435,42.24,75633.33,0.0,-0.95223,3e-05,7.2355]
[1776812147181,42.24,75632.93,0.0,-0.95224,3e-05,7.23351]
[1776812149195,42.23,75628.16,0.0,-0.9524,3e-05,7.21359]
[1776812150202,42.23,75625.4,0.0,-0.9525,3e-05,7.20217]
[1776812155237,42.23,75623.87,0.0,-0.95256,3e-05,7.19438]
[1776812157250,42.23,75620.94,0.0,-0.95266,3e-05,7.18202]
[1776812161279,42.23,75618.02,0.0,-0.95276,3e-05,7.16918]
[1776812162628,42.23,75617.98,0.0,-0.95277,3e-05,7.16875]
[1776812162691,42.23,75617.98,0.0,-0.95277,3e-05,7.16875]
[1776812163293,42.23,75614.71,0.0,-0.95287,3e-05,7.15541]
[1776812167941,42.22,75612.28,0.0,-0.95296,3e-05,7.14475]
[1776812173367,42.22,75609.22,0.0,-0.95307,3e-05,7.13127]
[1776812177098,42.22,75609.0,0.0,-0.95308,3e-05,7.12999]
[1776812177187,42.22,75609.0,0.0,-0.95308,3e-05,7.12999]
[1776812177395,42.22,75617.66,0.0,-0.9528,3e-05,7.16412]
[1776812179409,42.22,75620.48,0.0,-0.95272,3e-05,7.17487]
[1776812183944,42.22,75621.08,0.0,-0.95271,3e-05,7.17642]
[1776812189479,42.21,75621.86,0.0,-0.9527,3e-05,7.17755]
[1776812192500,42.21,75618.69,0.0,-0.95282,3e-05,7.16118]
[1776812194514,42.21,75621.75,0.0,-0.95273,3e-05,7.17289]
[1776812200113,42.21,75621.31,0.0,-0.95275,3e-05,7.17031]
[1776812200192,42.21,75621.31,0.0,-0.95275,3e-05,7.17031]
[1776812205940,42.2,75621.66,0.0,-0.95275,3e-05,7.16979]
[1776812207605,42.2,75625.59,0.0,-0.95263,3e-05,7.18471]
[1776812208612,42.2,75631.22,0.0,-0.95246,3e-05,7.20699]
[1776812210627,42.2,75633.73,0.0,-0.95238,3e-05,7.21639]
[1776812212634,42.2,75633.69,0.0,-0.95238,3e-05,7.21589]
[1776812212687,42.2,75633.69,0.0,-0.95238,3e-05,7.21589]
[1776812217936,42.2,75631.3,0.0,-0.95248,3e-05,7.20461]
[1776812223721,42.19,75630.41,0.0,-0.95252,3e-05,7.1988]
[1776812224728,42.19,75638.28,0.0,-0.95227,3e-05,7.23011]
[1776812225735,42.19,75640.34,0.0,-0.95221,3e-05,7.23803]
[1776812230771,42.19,75640.27,0.0,-0.95222,3e-05,7.2359]
[1776812231778,42.19,75646.15,0.0,-0.95204,3e-05,7.25922]
[1776812233792,42.18,75648.31,0.0,-0.95197,3e-05,7.26712]
[1776812236813,42.18,75645.09,0.0,-0.95209,3e-05,7.25288]
[1776812239834,42.18,75641.78,0.0,-0.95221,3e-05,7.23839]
[1776812242176,42.18,75639.09,0.0,-0.9523,3e-05,7.22648]
[1776812242855,42.18,75626.99,0.0,-0.95269,3e-05,7.17791]
[1776812244236,42.18,75622.92,0.0,-0.95283,3e-05,7.16108]
[1776812249904,42.17,75623.49,0.0,-0.95282,3e-05,7.16213]
[1776812254939,42.17,75623.38,0.0,-0.95285,3e-05,7.1576]
[1776812258985,42.17,75622.0,0.0,-0.9529,3e-05,7.15135]
[1776812259186,42.17,75622.0,0.0,-0.9529,3e-05,7.15135]
[1776812263936,42.17,75619.8,0.0,-0.95298,3e-05,7.14142]
[1776812269037,42.16,75623.43,0.0,-0.95287,3e-05,7.15464]
[1776812270262,42.16,75623.43,0.0,-0.95287,3e-05,7.15464]
[1776812270435,42.16,75623.43,0.0,-0.95287,3e-05,7.15464]
[1776812272058,42.16,75620.51,0.0,-0.95297,3e-05,7.14228]
[1776812275937,42.16,75620.26,0.0,-0.95299,3e-05,7.14039]
[1776812281428,42.16,75622.56,0.0,-0.95292,3e-05,7.14868]
[1776812281437,42.16,75622.56,0.0,-0.95292,3e-05,7.14868]
[1776812284141,42.16,75619.37,0.0,-0.95303,3e-05,7.13481]
[1776812285937,42.16,75618.34,0.0,-0.95307,3e-05,7.13049]
[1776812290184,42.15,75625.93,0.0,-0.95283,3e-05,7.15981]
[1776812292976,42.15,75626.43,0.0,-0.95282,3e-05,7.16132]
[1776812293200,42.15,75626.43,0.0,-0.95282,3e-05,7.16132]
[1776812297233,42.15,75629.52,0.0,-0.95273,3e-05,7.17243]
[1776812298240,42.15,75632.28,0.0,-0.95265,3e-05,7.18323]
[1776812299247,42.15,75636.08,0.0,-0.95253,3e-05,7.19819]
[1776812299943,42.15,75636.08,0.0,-0.95253,3e-05,7.19819]
[1776812300254,42.15,75639.83,0.0,-0.95241,3e-05,7.21295]
[1776812305288,42.15,75640.29,0.0,-0.95241,3e-05,7.21315]
[1776812311331,42.14,75638.61,0.0,-0.95249,3e-05,7.20166]
[1776812316366,42.14,75637.95,0.0,-0.95253,3e-05,7.19751]
[1776812321401,42.14,75638.81,0.0,-0.95251,3e-05,7.19948]
[1776812327443,42.13,75639.0,0.0,-0.95252,3e-05,7.19847]
[1776812329457,42.13,75641.79,0.0,-0.95243,3e-05,7.20909]
[1776812333488,42.13,75646.79,0.0,-0.95228,3e-05,7.22797]
[1776812336509,42.13,75649.54,0.0,-0.9522,3e-05,7.23802]
[1776812341544,42.12,75649.88,0.0,-0.95221,3e-05,7.23762]
[1776812342551,42.12,75646.18,0.0,-0.95233,3e-05,7.22236]
[1776812347585,42.12,75643.65,0.0,-0.95242,3e-05,7.21061]
[1776812352621,42.12,75644.08,0.0,-0.95242,3e-05,7.21085]
[1776812355642,42.11,75653.09,0.0,-0.95214,3e-05,7.24626]
[1776812356649,42.11,75657.6,0.0,-0.95199,3e-05,7.26412]
[1776812361685,42.11,75659.69,0.0,-0.95194,3e-05,7.27063]
[1776812367727,42.1,75662.03,0.0,-0.95188,3e-05,7.27772]
[1776812370994,42.1,75666.57,0.0,-0.95175,3e-05,7.29489]
[1776812375783,42.1,75660.15,0.0,-0.95199,3e-05,7.2639]
[1776812376790,42.1,75657.31,0.0,-0.95209,3e-05,7.25203]
[1776812381825,42.09,75658.9,0.0,-0.95205,3e-05,7.25662]
[1776812385853,42.09,75661.74,0.0,-0.95197,3e-05,7.26658]
[1776812390888,42.09,75664.2,0.0,-0.95191,3e-05,7.27454]
[1776812395923,42.08,75664.1,0.0,-0.95193,3e-05,7.27208]
[1776812400966,42.08,75653.33,0.0,-0.95229,3e-05,7.2265]
[1776812401972,42.08,75648.03,0.0,-0.95247,3e-05,7.20481]
[1776812407007,42.07,75648.88,0.0,-0.95245,3e-05,7.20669]
[1776812412042,42.07,75651.34,0.0,-0.95239,3e-05,7.21501]
[1776812414056,42.07,75656.69,0.0,-0.95222,3e-05,7.23595]
[1776812416070,42.07,75661.02,0.0,-0.95208,3e-05,7.25275]
[1776812421105,42.06,75663.5,0.0,-0.95202,3e-05,7.26088]
[1776812424130,42.06,75667.55,0.0,-0.9519,3e-05,7.27613]
[1776812425137,42.06,75671.68,0.0,-0.95176,3e-05,7.29248]
[1776812426144,42.06,75675.57,0.0,-0.95164,3e-05,7.30786]
[1776812428158,42.06,75676.02,0.0,-0.95163,3e-05,7.3088]
[1776812433193,42.05,75677.18,0.0,-0.95163,3e-05,7.30832]
[1776812438228,42.05,75677.76,0.0,-0.95163,3e-05,7.30792]
[1776812443263,42.04,75677.32,0.0,-0.95167,3e-05,7.30388]
[1776812448298,42.04,75677.86,0.0,-0.95167,3e-05,7.30385]
[1776812453333,42.03,75677.85,0.0,-0.95169,3e-05,7.30159]
[1776812458368,42.03,75677.38,0.0,-0.95172,3e-05,7.29751]
[1776812461389,42.03,75685.92,0.0,-0.95145,3e-05,7.33094]
[1776812462405,42.03,75691.62,0.0,-0.95127,3e-05,7.3537]
[1776812463412,42.02,75705.86,0.0,-0.9508,3e-05,7.41144]
[1776812464419,42.02,75709.81,0.0,-0.95067,3e-05,7.42704]
[1776812465973,42.02,75710.25,0.0,-0.95066,3e-05,7.4282]
[1776812465979,42.02,75710.25,0.0,-0.95066,3e-05,7.4282]
[1776812466188,42.02,75710.25,0.0,-0.95066,3e-05,7.4282]
[1776812466433,42.02,75710.07,0.0,-0.95067,3e-05,7.42682]
[1776812470462,42.02,75716.16,0.0,-0.95048,3e-05,7.45043]
[1776812471469,42.02,75722.53,0.0,-0.95028,3e-05,7.47599]
[1776812472477,42.02,75725.29,0.0,-0.95018,3e-05,7.48724]
[1776812475503,42.02,75731.17,0.0,-0.94999,3e-05,7.51122]
[1776812477515,42.01,75734.92,0.0,-0.94986,3e-05,7.52648]
[1776812478523,42.01,75741.08,0.0,-0.94965,3e-05,7.55209]
[1776812479529,42.02,75746.44,0.0,-0.94947,3e-05,7.57439]
[1776812484564,42.01,75746.5,0.0,-0.94948,3e-05,7.57403]
[1776812489599,42.01,75748.63,0.0,-0.94942,3e-05,7.58138]
[1776812492620,42.01,75744.26,0.0,-0.94959,3e-05,7.55936]
[1776812493627,42.01,75739.47,0.0,-0.94975,3e-05,7.5392]
[1776812494633,42.01,75735.33,0.0,-0.9499,3e-05,7.5218]
[1776812499669,42.01,75741.11,0.0,-0.94971,3e-05,7.54531]
[1776812501683,42.01,75757.99,0.0,-0.94913,3e-05,7.61561]
[1776812502693,42.01,75763.27,0.0,-0.94895,3e-05,7.63759]
[1776812504707,42.01,75768.2,0.0,-0.94879,3e-05,7.65767]
[1776812506721,42.0,75771.32,0.0,-0.94869,3e-05,7.66984]
[1776812509742,42.0,75773.56,0.0,-0.94862,3e-05,7.6783]
[1776812509794,42.0,75773.56,0.0,-0.94862,3e-05,7.6783]
[1776812509947,42.0,75773.56,0.0,-0.94862,3e-05,7.6783]
[1776812510000,42.0,75773.87,0.0,-0.94861,3e-05,7.67912]
[1776812515784,42.0,75769.96,0.0,-0.94877,3e-05,7.65991]
[1776812517690,41.99,75760.08,0.0,-0.94911,3e-05,7.61777]
[1776812517798,41.99,75756.28,0.0,-0.94924,3e-05,7.60191]
[1776812518805,41.99,75760.53,0.0,-0.9491,3e-05,7.6193]
[1776812521827,41.99,75746.53,0.0,-0.94959,3e-05,7.55986]
[1776812522835,41.99,75757.94,0.0,-0.9492,3e-05,7.6071]
[1776812523842,41.99,75764.89,0.0,-0.94897,3e-05,7.63578]
[1776812528877,41.99,75763.61,0.0,-0.94903,3e-05,7.62851]
[1776812531255,41.98,75759.69,0.0,-0.94917,3e-05,7.61138]
[1776812532904,41.98,75763.62,0.0,-0.94904,3e-05,7.62708]
[1776812537940,41.98,75765.14,0.0,-0.949,3e-05,7.63156]
[1776812542974,41.98,75764.34,0.0,-0.94905,3e-05,7.62634]
[1776812548013,41.97,75765.78,0.0,-0.94901,3e-05,7.63052]
[1776812553045,41.97,75761.93,0.0,-0.94918,3e-05,7.60963]
[1776812556067,41.97,75758.81,0.0,-0.94929,3e-05,7.59564]
[1776812563116,41.96,75763.57,0.0,-0.94915,3e-05,7.61332]
[1776812564123,41.96,75766.76,0.0,-0.94904,3e-05,7.62632]
[1776812565130,41.96,75771.2,0.0,-0.94889,3e-05,7.64455]
[1776812566139,41.96,75779.23,0.0,-0.94862,3e-05,7.67784]
[1776812567144,41.96,75780.54,0.0,-0.94858,3e-05,7.68291]
[1776812569159,41.96,75787.19,0.0,-0.94836,3e-05,7.70999]
[1776812570165,41.96,75791.13,0.0,-0.94822,3e-05,7.72611]
[1776812571172,41.95,75787.34,0.0,-0.94836,3e-05,7.70963]
[1776812572179,41.95,75777.63,0.0,-0.9487,3e-05,7.66833]
[1776812573186,41.95,75779.38,0.0,-0.94864,3e-05,7.67526]
[1776812578222,41.95,75779.82,0.0,-0.94864,3e-05,7.67497]
[1776812582250,41.95,75792.86,0.0,-0.94821,3e-05,7.72817]
[1776812583266,41.94,75797.98,0.0,-0.94803,3e-05,7.74937]
[1776812584273,41.94,75801.12,0.0,-0.94793,3e-05,7.76214]
[1776812585280,41.94,75805.23,0.0,-0.94779,3e-05,7.779]
[1776812587294,41.94,75818.92,0.0,-0.94732,4e-05,7.83598]
[1776812589308,41.94,75813.0,0.0,-0.94753,4e-05,7.81048]
[1776812590315,41.94,75817.02,0.0,-0.94739,4e-05,7.82737]
[1776812593336,41.94,75810.98,0.0,-0.94762,4e-05,7.79976]
[1776812594343,41.93,75796.71,0.0,-0.94812,3e-05,7.7387]
[1776812595350,41.93,75792.22,0.0,-0.94828,3e-05,7.71915]
[1776812596357,41.93,75791.93,0.0,-0.9483,3e-05,7.71741]
[1776812598371,41.93,75788.12,0.0,-0.94844,3e-05,7.70041]
[1776812599378,41.93,75791.52,0.0,-0.94832,3e-05,7.71426]
[1776812604413,41.92,75795.72,0.0,-0.9482,3e-05,7.72915]
[1776812605420,41.92,75791.91,0.0,-0.94833,3e-05,7.71308]
[1776812606427,41.92,75788.39,0.0,-0.94846,3e-05,7.6973]
[1776812607434,41.92,75779.94,0.0,-0.94876,3e-05,7.66134]
[1776812608441,41.92,75778.37,0.0,-0.94882,3e-05,7.65438]
[1776812613476,41.92,75779.86,0.0,-0.9488,3e-05,7.65589]
[1776812616497,41.91,75775.37,0.0,-0.94896,3e-05,7.63596]
[1776812617504,41.91,75769.8,0.0,-0.94915,3e-05,7.61231]
[1776812619518,41.91,75766.22,0.0,-0.94928,3e-05,7.59676]
[1776812621532,41.91,75771.02,0.0,-0.94912,3e-05,7.61626]
[1776812624553,41.91,75774.4,0.0,-0.94901,3e-05,7.62947]
[1776812629587,41.91,75773.77,0.0,-0.94905,3e-05,7.6252]
[1776812634623,41.9,75772.59,0.0,-0.9491,3e-05,7.61865]
[1776812639657,41.9,75773.14,0.0,-0.9491,3e-05,7.61935]
[1776812640665,41.9,75778.15,0.0,-0.94893,3e-05,7.64002]
[1776812642679,41.9,75775.04,0.0,-0.94904,3e-05,7.62631]
[1776812643686,41.9,75784.25,0.0,-0.94873,3e-05,7.66462]
[1776812644692,41.9,75793.83,0.0,-0.9484,3e-05,7.70454]
[1776812645700,41.89,75799.09,0.0,-0.94822,3e-05,7.72628]
[1776812648721,41.89,75804.17,0.0,-0.94806,3e-05,7.74626]
[1776812650735,41.89,75801.21,0.0,-0.94817,3e-05,7.73272]
[1776812653756,41.89,75795.84,0.0,-0.94837,3e-05,7.70858]
[1776812657784,41.88,75799.18,0.0,-0.94827,3e-05,7.72085]
[1776812662819,41.88,75796.92,0.0,-0.94837,3e-05,7.70897]
[1776812663826,41.88,75794.05,0.0,-0.94847,3e-05,7.69641]
[1776812664832,41.88,75781.27,0.0,-0.94891,3e-05,7.64223]
[1776812665840,41.88,75780.24,0.0,-0.94895,3e-05,7.63756]
[1776812670876,41.87,75780.35,0.0,-0.94896,3e-05,7.63629]
[1776812674904,41.87,75776.61,0.0,-0.94912,3e-05,7.61636]
[1776812679938,41.87,75778.34,0.0,-0.94907,3e-05,7.62206]
[1776812686988,41.86,75778.07,0.0,-0.9491,3e-05,7.61875]
[1776812692023,41.86,75777.42,0.0,-0.94914,3e-05,7.6145]
[1776812697058,41.86,75778.87,0.0,-0.9491,3e-05,7.61906]
[1776812701086,41.85,75788.83,0.0,-0.94877,3e-05,7.65961]
[1776812702093,41.85,75790.45,0.0,-0.94871,3e-05,7.66605]
[1776812703100,41.85,75786.55,0.0,-0.94885,3e-05,7.64927]
[1776812704107,41.85,75780.0,0.0,-0.94908,3e-05,7.62143]
[1776812706121,41.85,75779.64,0.0,-0.9491,3e-05,7.61931]
[1776812707127,41.85,75784.87,0.0,-0.94892,3e-05,7.64094]
[1776812711161,41.85,75792.72,0.0,-0.94866,3e-05,7.67252]
[1776812712166,41.85,75814.33,0.0,-0.94791,3e-05,7.76341]
[1776812713173,41.85,75817.92,0.0,-0.94779,4e-05,7.77857]
[1776812717199,41.84,75817.59,0.0,-0.94781,3e-05,7.77593]
[1776812717202,41.84,75818.07,0.0,-0.9478,4e-05,7.77741]
[1776812718372,41.84,75818.07,0.0,-0.9478,4e-05,7.77741]
[1776812718454,41.84,75823.46,0.0,-0.94762,4e-05,7.79974]
[1776812719218,41.84,75826.84,0.0,-0.9475,4e-05,7.81399]
[1776812720441,41.84,75826.84,0.0,-0.9475,4e-05,7.81399]
[1776812720519,41.84,75835.36,0.0,-0.9472,4e-05,7.85016]
[1776812721233,41.84,75838.44,0.0,-0.94709,4e-05,7.8631]
[1776812722749,41.84,75838.44,0.0,-0.94709,4e-05,7.8631]
[1776812722848,41.84,75838.65,0.0,-0.94709,4e-05,7.86352]
[1776812723247,41.84,75849.23,0.0,-0.94671,4e-05,7.90882]
[1776812724254,41.84,75851.16,0.0,-0.94665,4e-05,7.91679]
[1776812726268,41.84,75841.81,0.0,-0.94698,4e-05,7.87609]
[1776812727275,41.84,75840.82,0.0,-0.94702,4e-05,7.8716]
[1776812730876,41.84,75839.14,0.0,-0.94709,4e-05,7.86393]
[1776812730899,41.84,75834.84,0.0,-0.94724,4e-05,7.84513]
[1776812736338,41.83,75837.23,0.0,-0.94718,4e-05,7.85131]
[1776812740366,41.83,75842.22,0.0,-0.94701,4e-05,7.87177]
[1776812741373,41.83,75845.39,0.0,-0.9469,4e-05,7.88509]
[1776812743308,41.83,75845.63,0.0,-0.9469,4e-05,7.88585]
[1776812743356,41.83,75845.63,0.0,-0.9469,4e-05,7.88585]
[1776812743437,41.83,75845.63,0.0,-0.9469,4e-05,7.88585]
[1776812743538,41.83,75848.13,0.0,-0.94681,4e-05,7.8963]
[1776812747415,41.83,75855.18,0.0,-0.94657,4e-05,7.92539]
[1776812749437,41.83,75862.63,0.0,-0.94631,4e-05,7.95681]
[1776812750441,41.83,75866.42,0.0,-0.94618,4e-05,7.97281]
[1776812751448,41.83,75860.47,0.0,-0.94639,4e-05,7.94734]
[1776812753463,41.82,75856.99,0.0,-0.94652,4e-05,7.93162]
[1776812755476,41.82,75861.29,0.0,-0.94637,4e-05,7.94943]
[1776812756484,41.82,75854.45,0.0,-0.94662,4e-05,7.9197]
[1776812758498,41.82,75850.82,0.0,-0.94675,4e-05,7.90345]
[1776812759504,41.82,75845.31,0.0,-0.94695,4e-05,7.87953]
[1776812761519,41.82,75843.98,0.0,-0.947,4e-05,7.87332]
[1776812763533,41.82,75861.16,0.0,-0.9464,4e-05,7.94658]
[1776812764540,41.82,75869.82,0.0,-0.94608,4e-05,7.98421]
[1776812765548,41.82,75869.45,0.0,-0.94609,4e-05,7.9828]
[1776812766557,41.82,75868.86,0.0,-0.94611,4e-05,7.98039]
[1776812770584,41.82,75872.33,0.0,-0.94598,4e-05,7.99604]
[1776812775619,41.82,75874.44,0.0,-0.9459,4e-05,8.00572]
[1776812780655,41.82,75869.75,0.0,-0.94607,4e-05,7.98605]
[1776812781662,41.82,75866.61,0.0,-0.94618,4e-05,7.97265]
[1776812783676,41.82,75861.63,0.0,-0.94635,4e-05,7.95152]
[1776812785690,41.83,75855.43,0.0,-0.94657,4e-05,7.92527]
[1776812790725,41.83,75855.86,0.0,-0.94655,4e-05,7.92833]
[1776812792739,41.83,75858.95,0.0,-0.94645,4e-05,7.93908]
[1776812797775,41.83,75853.1,0.0,-0.94665,4e-05,7.91498]
[1776812802811,41.83,75850.29,0.0,-0.94676,4e-05,7.90209]
[1776812803818,41.83,75845.89,0.0,-0.94692,4e-05,7.88297]
[1776812808853,41.83,75845.38,0.0,-0.94693,4e-05,7.88128]
[1776812814895,41.83,75845.57,0.0,-0.94692,4e-05,7.88288]
[1776812819931,41.83,75846.06,0.0,-0.94689,4e-05,7.88594]
[1776812822952,41.83,75840.08,0.0,-0.94711,4e-05,7.85967]
[1776812823958,41.83,75833.69,0.0,-0.94734,4e-05,7.8322]
[1776812828994,41.83,75833.47,0.0,-0.94735,4e-05,7.8305]
[1776812834029,41.83,75840.05,0.0,-0.94712,4e-05,7.85785]
[1776812836044,41.83,75837.32,0.0,-0.94722,4e-05,7.84582]
[1776812839065,41.83,75828.33,0.0,-0.94754,4e-05,7.80697]
[1776812840072,41.83,75829.12,0.0,-0.94752,4e-05,7.81022]
[1776812844100,41.83,75826.36,0.0,-0.94762,4e-05,7.79801]
[1776812846114,41.82,75829.26,0.0,-0.94752,4e-05,7.81013]
[1776812851149,41.82,75829.73,0.0,-0.94753,4e-05,7.80856]
[1776812856184,41.82,75828.4,0.0,-0.94758,4e-05,7.80232]
[1776812861219,41.82,75827.8,0.0,-0.9476,4e-05,7.79924]
[1776812863233,41.82,75837.91,0.0,-0.94725,4e-05,7.84211]
[1776812864240,41.82,75839.49,0.0,-0.94719,4e-05,7.84869]
[1776812869275,41.82,75842.02,0.0,-0.94711,4e-05,7.85855]
[1776812871289,41.82,75850.8,0.0,-0.9468,4e-05,7.89574]
[1776812872995,41.82,75853.75,0.0,-0.9467,4e-05,7.90893]
[1776812878338,41.82,75853.15,0.0,-0.94672,4e-05,7.9055]
[1776812881359,41.82,75841.74,0.0,-0.94714,4e-05,7.85582]
[1776812882366,41.82,75836.26,0.0,-0.94733,4e-05,7.83223]
[1776812886394,41.81,75833.27,0.0,-0.94744,4e-05,7.8189]
[1776812891428,41.81,75831.83,0.0,-0.9475,4e-05,7.81214]
[1776812896464,41.81,75831.2,0.0,-0.94752,4e-05,7.80884]
[1776812898478,41.81,75839.76,0.0,-0.94722,4e-05,7.84511]
[1776812899485,41.81,75849.43,0.0,-0.94688,4e-05,7.8863]
[1776812900492,41.81,75848.76,0.0,-0.94691,4e-05,7.88319]
[1776812903513,41.81,75854.16,0.0,-0.94672,4e-05,7.90561]
[1776812905527,41.81,75857.22,0.0,-0.94662,4e-05,7.91819]
[1776812909554,41.81,75860.14,0.0,-0.94652,4e-05,7.93007]
[1776812912017,41.81,75863.24,0.0,-0.94642,4e-05,7.94105]
[1776812912576,41.81,75867.26,0.0,-0.94628,4e-05,7.95836]
[1776812917611,41.81,75868.31,0.0,-0.94623,4e-05,7.96374]
[1776812922646,41.81,75874.43,0.0,-0.94601,4e-05,7.99092]
[1776812925666,41.81,75880.25,0.0,-0.9458,4e-05,8.01645]
[1776812929695,41.81,75883.78,0.0,-0.94567,4e-05,8.03205]
[1776812934730,41.81,75882.0,0.0,-0.94573,4e-05,8.02462]
[1776812937751,41.81,75885.17,0.0,-0.94561,4e-05,8.03859]
[1776812941779,41.81,75878.48,0.0,-0.94585,4e-05,8.00981]
[1776812942786,41.81,75874.12,0.0,-0.94601,4e-05,7.99105]
[1776812947821,41.82,75872.04,0.0,-0.94608,4e-05,7.98269]
[1776812949835,41.82,75867.01,0.0,-0.94625,4e-05,7.96127]
[1776812951849,41.82,75872.39,0.0,-0.94606,4e-05,7.98482]
[1776812952857,41.82,75875.65,0.0,-0.94594,4e-05,7.99903]
[1776812957893,41.82,75875.33,0.0,-0.94595,4e-05,7.9982]
[1776812961924,41.82,75870.7,0.0,-0.94611,4e-05,7.97864]
[1776812964945,41.82,75867.08,0.0,-0.94624,4e-05,7.96347]
[1776812969981,41.82,75865.86,0.0,-0.94627,4e-05,7.95905]
[1776812975017,41.82,75869.61,0.0,-0.94615,4e-05,7.97305]
[1776812976024,41.82,75874.1,0.0,-0.94599,4e-05,7.99257]
[1776812981059,41.82,75874.43,0.0,-0.94597,4e-05,7.99455]
[1776812986094,41.83,75874.16,0.0,-0.94598,4e-05,7.99393]
[1776812990123,41.83,75870.18,0.0,-0.94611,4e-05,7.97719]
[1776812995157,41.83,75869.31,0.0,-0.94614,4e-05,7.97413]
[1776813000192,41.83,75869.53,0.0,-0.94613,4e-05,7.97577]
[1776813001201,41.83,75866.41,0.0,-0.94624,4e-05,7.96246]
[1776813005229,41.83,75853.12,0.0,-0.94671,4e-05,7.90601]
[1776813006236,41.83,75846.75,0.0,-0.94693,4e-05,7.87897]
[1776813009257,41.83,75845.21,0.0,-0.94698,4e-05,7.87327]
[1776813013285,41.84,75839.22,0.0,-0.94718,4e-05,7.84891]
[1776813018320,41.84,75841.32,0.0,-0.94709,4e-05,7.85957]
[1776813021341,41.84,75832.85,0.0,-0.94738,4e-05,7.82437]
[1776813022348,41.84,75831.15,0.0,-0.94744,4e-05,7.81749]
[1776813027383,41.84,75828.01,0.0,-0.94753,4e-05,7.80603]
[1776813032878,41.85,75827.36,0.0,-0.94756,4e-05,7.80186]
[1776813033427,41.85,75815.44,0.0,-0.94797,3e-05,7.75204]
[1776813034432,41.85,75811.2,0.0,-0.94812,3e-05,7.73404]
[1776813035439,41.85,75817.46,0.0,-0.9479,3e-05,7.76052]
[1776813037454,41.85,75818.7,0.0,-0.94786,3e-05,7.76563]
[1776813040474,41.85,75815.39,0.0,-0.94798,3e-05,7.75136]
[1776813043496,41.85,75812.55,0.0,-0.94808,3e-05,7.73918]
[1776813046517,41.85,75815.37,0.0,-0.94798,3e-05,7.75098]
[1776813051552,41.85,75816.1,0.0,-0.94796,3e-05,7.75371]
[1776813056587,41.85,75816.56,0.0,-0.94794,3e-05,7.75526]
[1776813061622,41.85,75811.71,0.0,-0.94812,3e-05,7.73429]
[1776813066657,41.85,75809.63,0.0,-0.94819,3e-05,7.72525]
[1776813071692,41.84,75807.54,0.0,-0.94827,3e-05,7.71623]
[1776813076728,41.85,75814.57,0.0,-0.94801,3e-05,7.74687]
[1776813078742,41.85,75820.9,0.0,-0.94779,4e-05,7.77355]
[1776813083777,41.85,75824.19,0.0,-0.94766,4e-05,7.78958]
[1776813088812,41.85,75823.89,0.0,-0.94766,4e-05,7.79023]
[1776813093847,41.86,75824.28,0.0,-0.94764,4e-05,7.79082]
[1776813098883,41.86,75822.8,0.0,-0.94768,4e-05,7.78644]
[1776813106939,41.87,75823.28,0.0,-0.94763,4e-05,7.79193]
[1776813109960,41.87,75812.11,0.0,-0.94802,3e-05,7.74532]
[1776813110967,41.87,75807.28,0.0,-0.94818,3e-05,7.72573]
[1776813113988,41.87,75802.75,0.0,-0.94832,3e-05,7.70809]
[1776813117009,41.88,75805.53,0.0,-0.94822,3e-05,7.72033]
[1776813122044,41.88,75805.33,0.0,-0.94823,3e-05,7.71987]
[1776813127079,41.88,75806.31,0.0,-0.94817,3e-05,7.7265]
[1776813132114,41.89,75806.28,0.0,-0.94815,3e-05,7.72884]
[1776813134128,41.89,75811.2,0.0,-0.94797,3e-05,7.75063]
[1776813136142,41.89,75812.75,0.0,-0.94791,3e-05,7.75808]
[1776813141177,41.89,75811.23,0.0,-0.94795,3e-05,7.75385]
[1776813146212,41.9,75811.17,0.0,-0.94793,3e-05,7.7558]
[1776813151247,41.9,75806.56,0.0,-0.94809,3e-05,7.73552]
[1776813155274,41.91,75803.78,0.0,-0.94817,3e-05,7.72568]
[1776813160310,41.91,75801.17,0.0,-0.94824,3e-05,7.71711]
[1776813162324,41.91,75809.09,0.0,-0.94796,3e-05,7.75157]
[1776813163332,41.92,75809.19,0.0,-0.94795,3e-05,7.75244]
[1776813166352,41.92,75804.76,0.0,-0.94809,3e-05,7.73503]
[1776813171387,41.92,75803.96,0.0,-0.9481,3e-05,7.73405]
[1776813174408,41.92,75789.06,0.0,-0.94861,3e-05,7.67215]
[1776813175415,41.92,75780.98,0.0,-0.94889,3e-05,7.63827]
[1776813176422,41.92,75779.43,0.0,-0.94894,3e-05,7.63187]
[1776813180450,41.93,75776.8,0.0,-0.94903,3e-05,7.62128]
[1776813181457,41.93,75774.09,0.0,-0.94912,3e-05,7.61006]
[1776813182464,41.93,75769.3,0.0,-0.94928,3e-05,7.59018]
[1776813183471,41.93,75774.41,0.0,-0.9491,3e-05,7.6117]
[1776813188506,41.93,75773.79,0.0,-0.94912,3e-05,7.60974]
[1776813193800,41.93,75773.93,0.0,-0.94911,3e-05,7.61084]
[1776813199582,41.93,75774.09,0.0,-0.9491,3e-05,7.61232]
[1776813204618,41.93,75773.03,0.0,-0.94913,3e-05,7.60844]
[1776813205625,41.93,75768.45,0.0,-0.94929,3e-05,7.58943]
[1776813209653,41.93,75765.68,0.0,-0.94938,3e-05,7.57853]
[1776813211669,41.93,75760.22,0.0,-0.94958,3e-05,7.55319]
[1776813214690,41.93,75753.43,0.0,-0.9498,3e-05,7.52559]
[1776813217712,41.94,75758.34,0.0,-0.94963,3e-05,7.54675]
[1776813218719,41.94,75769.52,0.0,-0.94925,3e-05,7.59356]
[1776813219742,41.94,75772.8,0.0,-0.94913,3e-05,7.60739]
[1776813224777,41.94,75771.65,0.0,-0.94917,3e-05,7.60316]
[1776813228805,41.94,75767.83,0.0,-0.94929,3e-05,7.58767]
[1776813231826,41.94,75773.25,0.0,-0.94911,3e-05,7.61071]
[1776813236860,41.94,75771.42,0.0,-0.94916,3e-05,7.60355]
[1776813241896,41.94,75773.5,0.0,-0.94909,3e-05,7.61277]
[1776813246930,41.94,75772.44,0.0,-0.94912,3e-05,7.60882]
[1776813251966,41.94,75773.13,0.0,-0.94909,3e-05,7.6122]
[1776813257001,41.94,75773.01,0.0,-0.94909,3e-05,7.61217]
[1776813258008,41.95,75778.55,0.0,-0.9489,3e-05,7.63545]
[1776813259015,41.95,75785.35,0.0,-0.94867,3e-05,7.66406]
[1776813261028,41.95,75784.95,0.0,-0.94868,3e-05,7.66244]
[1776813266064,41.95,75785.87,0.0,-0.94865,3e-05,7.66635]
[1776813270092,41.95,75779.18,0.0,-0.94888,3e-05,7.63834]
[1776813272106,41.95,75775.33,0.0,-0.94903,3e-05,7.61939]
[1776813273113,41.95,75778.75,0.0,-0.94891,3e-05,7.63379]
[1776813274120,41.95,75782.47,0.0,-0.94878,3e-05,7.64945]
[1776813277141,41.95,75788.79,0.0,-0.94856,3e-05,7.6761]
[1776813278148,41.95,75791.91,0.0,-0.94845,3e-05,7.68921]
[1776813283183,41.95,75792.23,0.0,-0.94844,3e-05,7.69043]
[1776813288217,41.95,75791.93,0.0,-0.94846,3e-05,7.68903]
[1776813293253,41.95,75794.69,0.0,-0.94836,3e-05,7.70051]
[1776813299295,41.95,75795.57,0.0,-0.94833,3e-05,7.70397]
[1776813304330,41.94,75795.65,0.0,-0.94833,3e-05,7.70412]
[1776813307351,41.94,75798.45,0.0,-0.94824,3e-05,7.71581]
[1776813312386,41.95,75799.35,0.0,-0.94818,3e-05,7.72195]
[1776813318428,41.95,75802.0,0.0,-0.94807,3e-05,7.73588]
[1776813321450,41.96,75805.3,0.0,-0.94794,3e-05,7.75117]
[1776813326485,41.96,75802.6,0.0,-0.94802,3e-05,7.74182]
[1776813329506,41.96,75788.35,0.0,-0.9485,3e-05,7.6831]
[1776813330513,41.96,75779.07,0.0,-0.94882,3e-05,7.64415]
[1776813331520,41.96,75781.25,0.0,-0.94877,3e-05,7.65041]
[1776813335548,41.96,75785.55,0.0,-0.94862,3e-05,7.66864]
[1776813336555,41.96,75788.24,0.0,-0.94852,3e-05,7.67997]
[1776813341590,41.96,75790.42,0.0,-0.94845,3e-05,7.68911]
[1776813346625,41.96,75789.61,0.0,-0.94848,3e-05,7.68565]
[1776813351660,41.96,75800.52,0.0,-0.9481,3e-05,7.73157]
[1776813352667,41.97,75801.71,0.0,-0.94805,3e-05,7.73704]
[1776813357702,41.96,75803.0,0.0,-0.94801,3e-05,7.742]
[1776813362737,41.96,75803.78,0.0,-0.94799,3e-05,7.7448]
[1776813366765,41.96,75807.92,0.0,-0.94785,3e-05,7.76191]
[1776813367772,41.96,75813.7,0.0,-0.94764,4e-05,7.78679]
[1776813368779,41.96,75820.02,0.0,-0.94742,4e-05,7.81398]
[1776813369786,41.96,75823.16,0.0,-0.9473,4e-05,7.82764]
[1776813371800,41.97,75816.25,0.0,-0.94754,4e-05,7.79889]
[1776813373050,41.97,75813.49,0.0,-0.94764,4e-05,7.78752]
[1776813378848,41.97,75814.53,0.0,-0.94758,4e-05,7.79407]
[1776813379856,41.97,75819.3,0.0,-0.94741,4e-05,7.81466]
[1776813381870,41.97,75825.5,0.0,-0.94719,4e-05,7.84164]
[1776813384891,41.97,75822.62,0.0,-0.94728,4e-05,7.83019]
[1776813389928,41.98,75823.73,0.0,-0.94723,4e-05,7.8363]
[1776813391942,41.98,75817.35,0.0,-0.94747,4e-05,7.80676]
[1776813392949,41.98,75807.73,0.0,-0.9478,3e-05,7.7663]
[1776813393955,41.98,75810.93,0.0,-0.94769,3e-05,7.78023]
[1776813401005,41.98,75810.7,0.0,-0.94767,4e-05,7.78178]
[1776813403019,41.99,75813.71,0.0,-0.94756,4e-05,7.79526]
[1776813408054,41.99,75814.09,0.0,-0.94754,4e-05,7.79853]
[1776813411075,41.99,75817.8,0.0,-0.9474,4e-05,7.81525]
[1776813412082,41.99,75823.17,0.0,-0.94721,4e-05,7.83837]
[1776813417117,41.99,75822.93,0.0,-0.9472,4e-05,7.83869]
[1776813422152,42.0,75825.76,0.0,-0.94709,4e-05,7.85202]
[1776813424166,42.0,75835.02,0.0,-0.94676,4e-05,7.892]
[1776813425174,42.0,75838.44,0.0,-0.94664,4e-05,7.90683]
[1776813426394,42.0,75837.65,0.0,-0.94666,4e-05,7.90377]
[1776813432222,42.0,75838.21,0.0,-0.94664,4e-05,7.90693]
[1776813433229,42.0,75843.42,0.0,-0.94645,4e-05,7.92938]
[1776813434236,42.0,75847.59,0.0,-0.9463,4e-05,7.9474]
[1776813435259,42.0,75846.74,0.0,-0.94633,4e-05,7.94396]
[1776813440278,42.0,75850.05,0.0,-0.94621,4e-05,7.9586]
[1776813445312,42.0,75849.57,0.0,-0.94622,4e-05,7.95696]
[1776813450348,42.0,75848.17,0.0,-0.94627,4e-05,7.95145]
[1776813455383,42.01,75846.64,0.0,-0.94633,4e-05,7.94249]
[1776813460418,42.01,75845.54,0.0,-0.94637,4e-05,7.93841]
[1776813465453,42.01,75847.69,0.0,-0.94628,4e-05,7.94831]
[1776813470488,42.01,75845.83,0.0,-0.94635,4e-05,7.94091]
[1776813475522,42.01,75844.88,0.0,-0.94637,4e-05,7.93752]
[1776813478544,42.01,75832.43,0.0,-0.94681,4e-05,7.88471]
[1776813479551,42.01,75829.67,0.0,-0.94691,4e-05,7.87316]
[1776813483578,42.01,75836.24,0.0,-0.94667,4e-05,7.90214]
[1776813487607,42.02,75831.19,0.0,-0.94684,4e-05,7.88131]
[1776813492642,42.02,75834.11,0.0,-0.94673,4e-05,7.89486]
[1776813497678,42.02,75828.97,0.0,-0.9469,4e-05,7.87387]
[1776813498684,42.02,75822.26,0.0,-0.94714,4e-05,7.84552]
[1776813500697,42.02,75819.72,0.0,-0.94722,4e-05,7.83527]
[1776813502712,42.02,75823.91,0.0,-0.94707,4e-05,7.85366]
[1776813507747,42.02,75825.54,0.0,-0.947,4e-05,7.86181]
[1776813512782,42.03,75825.34,0.0,-0.94702,4e-05,7.85913]
[1776813513789,42.03,75831.61,0.0,-0.94679,4e-05,7.88609]
[1776813516810,42.03,75828.91,0.0,-0.94688,4e-05,7.87513]
[1776813521845,42.03,75828.92,0.0,-0.94688,4e-05,7.87618]
[1776813526880,42.03,75829.82,0.0,-0.94684,4e-05,7.881]
[1776813530911,42.03,75833.79,0.0,-0.94669,4e-05,7.89871]
[1776813531917,42.03,75839.11,0.0,-0.9465,4e-05,7.92161]
[1776813535945,42.04,75832.31,0.0,-0.94673,4e-05,7.89307]
[1776813536952,42.04,75828.77,0.0,-0.94686,4e-05,7.87814]
[1776813537959,42.04,75832.32,0.0,-0.94673,4e-05,7.89349]
[1776813542995,42.04,75834.5,0.0,-0.94665,4e-05,7.90364]
[1776813544002,42.04,75840.06,0.0,-0.94645,4e-05,7.92757]
[1776813546014,42.04,75843.68,0.0,-0.94632,4e-05,7.94329]
[1776813547022,42.04,75846.76,0.0,-0.94621,4e-05,7.95659]
[1776813550043,42.04,75850.45,0.0,-0.94607,4e-05,7.97263]
[1776813552057,42.04,75853.6,0.0,-0.94596,4e-05,7.98626]
[1776813554070,42.04,75862.24,0.0,-0.94565,4e-05,8.0235]
[1776813556085,42.04,75864.86,0.0,-0.94555,4e-05,8.03472]
[1776813558099,42.04,75873.74,0.0,-0.94523,4e-05,8.07298]
[1776813559106,42.04,75879.36,0.0,-0.94503,4e-05,8.09721]
[1776813563134,42.04,75885.87,0.0,-0.9448,4e-05,8.12488]
[1776813565432,42.04,75887.86,0.0,-0.94473,4e-05,8.13292]
[1776813571190,42.03,75883.85,0.0,-0.94491,4e-05,8.11149]
[1776813572196,42.03,75875.91,0.0,-0.9452,4e-05,8.07691]
[1776813573204,42.03,75872.76,0.0,-0.94531,4e-05,8.06318]
[1776813578239,42.03,75871.97,0.0,-0.94534,4e-05,8.05938]
[1776813581261,42.03,75864.97,0.0,-0.9456,4e-05,8.02895]
[1776813583275,42.03,75864.61,0.0,-0.94561,4e-05,8.02731]
[1776813586296,42.03,75856.5,0.0,-0.9459,4e-05,7.99234]
[1776813588310,42.03,75855.35,0.0,-0.94594,4e-05,7.98744]
[1776813592338,42.03,75851.47,0.0,-0.94608,4e-05,7.97101]
[1776813597374,42.03,75851.02,0.0,-0.94609,4e-05,7.9695]
[1776813598381,42.03,75854.02,0.0,-0.94598,4e-05,7.98248]
[1776813603416,42.03,75856.1,0.0,-0.94591,4e-05,7.99177]
[1776813608451,42.04,75856.75,0.0,-0.94588,4e-05,7.99492]
[1776813613486,42.04,75854.59,0.0,-0.94596,4e-05,7.98594]
[1776813618521,42.04,75853.77,0.0,-0.94598,4e-05,7.98281]
[1776813619528,42.04,75860.18,0.0,-0.94575,4e-05,8.01047]
[1776813624562,42.04,75859.28,0.0,-0.94578,4e-05,8.00678]
[1776813629598,42.04,75863.32,0.0,-0.94563,4e-05,8.0244]
[1776813632619,42.04,75857.67,0.0,-0.94586,4e-05,7.99708]
[1776813633626,42.04,75853.54,0.0,-0.946,4e-05,7.97938]
[1776813635640,42.04,75850.82,0.0,-0.9461,4e-05,7.96789]
[1776813641682,42.04,75848.66,0.0,-0.94617,4e-05,7.95928]
[1776813643696,42.04,75842.86,0.0,-0.94638,4e-05,7.9347]
[1776813647724,42.04,75833.31,0.0,-0.94671,4e-05,7.89455]
[1776813648731,42.04,75842.49,0.0,-0.94638,4e-05,7.93403]
[1776813649738,42.04,75840.35,0.0,-0.94646,4e-05,7.92503]
[1776813650745,42.04,75835.47,0.0,-0.94663,4e-05,7.90435]
[1776813655780,42.04,75834.17,0.0,-0.94666,4e-05,7.89987]
[1776813660815,42.05,75833.98,0.0,-0.94666,4e-05,7.90011]
[1776813665850,42.05,75835.34,0.0,-0.94661,4e-05,7.90694]
[1776813667864,42.05,75843.59,0.0,-0.94631,4e-05,7.94261]
[1776813668871,42.05,75854.09,0.0,-0.94593,4e-05,7.9878]
[1776813669878,42.05,75856.52,0.0,-0.94584,4e-05,7.99831]
[1776813671905,42.05,75865.7,0.0,-0.94551,4e-05,8.03795]
[1776813672912,42.05,75866.08,0.0,-0.9455,4e-05,8.03957]
[1776813674926,42.05,75863.31,0.0,-0.9456,4e-05,8.02759]
[1776813676940,42.05,75853.89,0.0,-0.94594,4e-05,7.98705]
[1776813677947,42.05,75851.73,0.0,-0.94602,4e-05,7.97783]
[1776813680968,42.05,75856.22,0.0,-0.94585,4e-05,7.99739]
[1776813682982,42.05,75859.24,0.0,-0.94574,4e-05,8.0105]
[1776813688028,42.05,75859.62,0.0,-0.94573,4e-05,8.01227]
[1776813692641,42.05,75863.54,0.0,-0.9456,4e-05,8.0263]
[1776813695075,42.05,75867.87,0.0,-0.94545,4e-05,8.04498]
[1776813696083,42.05,75870.81,0.0,-0.94534,4e-05,8.05766]
[1776813700111,42.05,75864.46,0.0,-0.94557,4e-05,8.03013]
[1776813702125,42.05,75861.76,0.0,-0.94567,4e-05,8.01854]
[1776813703131,42.05,75857.26,0.0,-0.94583,4e-05,7.9992]
[1776813704143,42.05,75848.58,0.0,-0.94614,4e-05,7.96198]
[1776813705146,42.05,75844.18,0.0,-0.9463,4e-05,7.94325]
[1776813708167,42.05,75840.15,0.0,-0.94644,4e-05,7.92647]
[1776813709174,42.05,75835.49,0.0,-0.9466,4e-05,7.90673]
[1776813714210,42.06,75834.58,0.0,-0.94662,4e-05,7.90394]
[1776813716224,42.06,75839.27,0.0,-0.94645,4e-05,7.92443]
[1776813721259,42.06,75839.1,0.0,-0.94645,4e-05,7.92462]
[1776813723273,42.06,75835.67,0.0,-0.94657,4e-05,7.91032]
[1776813724280,42.06,75831.58,0.0,-0.94671,4e-05,7.89306]
[1776813730322,42.06,75830.13,0.0,-0.94675,4e-05,7.88832]
[1776813735357,42.06,75830.61,0.0,-0.94673,4e-05,7.89156]
[1776813739384,42.07,75840.34,0.0,-0.94637,4e-05,7.93406]
[1776813740392,42.07,75843.9,0.0,-0.94624,4e-05,7.94947]
[1776813745427,42.07,75844.76,0.0,-0.94621,4e-05,7.95382]
[1776813748448,42.07,75852.75,0.0,-0.94592,4e-05,7.98852]
[1776813750464,42.07,75854.44,0.0,-0.94586,4e-05,7.99599]
[1776813754493,42.07,75849.73,0.0,-0.94604,4e-05,7.97304]
[1776813755500,42.07,75840.13,0.0,-0.94638,4e-05,7.93197]
[1776813757514,42.07,75839.5,0.0,-0.9464,4e-05,7.92957]
[1776813758521,42.07,75834.33,0.0,-0.94658,4e-05,7.90766]
[1776813763556,42.07,75832.65,0.0,-0.94664,4e-05,7.90154]
[1776813767585,42.08,75826.19,0.0,-0.94686,4e-05,7.87488]
[1776813770606,42.08,75824.78,0.0,-0.9469,4e-05,7.86991]
[1776813776648,42.08,75823.53,0.0,-0.94693,4e-05,7.86624]
[1776813780682,42.08,75829.17,0.0,-0.94672,4e-05,7.89132]
[1776813781689,42.08,75823.55,0.0,-0.94692,4e-05,7.86737]
[1776813782696,42.08,75820.83,0.0,-0.94701,4e-05,7.8563]
[1776813791760,42.09,75821.15,0.0,-0.94698,4e-05,7.86013]
[1776813796795,42.09,75821.92,0.0,-0.94694,4e-05,7.86473]
[1776813797802,42.09,75830.58,0.0,-0.94663,4e-05,7.90188]
[1776813798809,42.09,75828.76,0.0,-0.94669,4e-05,7.89431]
[1776813800823,42.09,75819.27,0.0,-0.94703,4e-05,7.85433]
[1776813801830,42.09,75813.69,0.0,-0.94722,4e-05,7.8309]
[1776813803845,42.09,75817.48,0.0,-0.94708,4e-05,7.84762]
[1776813808878,42.1,75817.12,0.0,-0.94708,4e-05,7.84746]
[1776813809886,42.1,75812.74,0.0,-0.94723,4e-05,7.82915]
[1776813811900,42.1,75805.41,0.0,-0.9475,4e-05,7.79572]
[1776813816935,42.1,75805.08,0.0,-0.9475,4e-05,7.7961]
[1776813821970,42.11,75802.19,0.0,-0.94759,3e-05,7.78566]
[1776813827014,42.11,75810.83,0.0,-0.94727,4e-05,7.82402]
[1776813828015,42.11,75815.76,0.0,-0.94709,4e-05,7.84523]
[1776813831037,42.11,75810.51,0.0,-0.94727,4e-05,7.82374]
[1776813836073,42.11,75810.47,0.0,-0.94726,4e-05,7.82506]
[1776813837080,42.12,75818.89,0.0,-0.94696,4e-05,7.86111]
[1776813838087,42.12,75821.01,0.0,-0.94688,4e-05,7.87036]
[1776813842114,42.12,75824.72,0.0,-0.94675,4e-05,7.887]
[1776813844129,42.12,75832.12,0.0,-0.94648,4e-05,7.91893]
[1776813846143,42.12,75829.06,0.0,-0.94659,4e-05,7.90614]
[1776813847151,42.12,75823.7,0.0,-0.94677,4e-05,7.88346]
[1776813853073,42.12,75824.14,0.0,-0.94675,4e-05,7.88612]
[1776813858228,42.12,75822.52,0.0,-0.9468,4e-05,7.8806]
[1776813863263,42.13,75820.07,0.0,-0.94687,4e-05,7.8713]
[1776813866284,42.13,75824.35,0.0,-0.94672,4e-05,7.89019]
[1776813868298,42.13,75827.25,0.0,-0.94661,4e-05,7.90294]
[1776813869305,42.13,75832.6,0.0,-0.94642,4e-05,7.92595]
[1776813870312,42.13,75837.7,0.0,-0.94624,4e-05,7.94789]
[1776813873333,42.13,75840.18,0.0,-0.94616,4e-05,7.95579]
[1776813878368,42.13,75840.11,0.0,-0.94616,4e-05,7.95596]
[1776813883404,42.13,75840.14,0.0,-0.94616,4e-05,7.95657]
[1776813887432,42.13,75844.74,0.0,-0.94599,4e-05,7.97668]
[1776813890453,42.13,75851.05,0.0,-0.94576,4e-05,8.00395]
[1776813895489,42.13,75851.77,0.0,-0.94574,4e-05,8.0072]
[1776813898508,42.13,75842.06,0.0,-0.94608,4e-05,7.96563]
[1776813899516,42.13,75842.77,0.0,-0.94606,4e-05,7.96877]
[1776813901530,42.13,75839.53,0.0,-0.94617,4e-05,7.95509]
[1776813906564,42.13,75842.49,0.0,-0.94606,4e-05,7.96832]
[1776813911600,42.14,75834.82,0.0,-0.94633,4e-05,7.93593]
[1776813913614,42.14,75833.84,0.0,-0.94636,4e-05,7.93197]
[1776813916634,42.14,75826.9,0.0,-0.94661,4e-05,7.90225]
[1776813921669,42.13,75823.94,0.0,-0.94673,4e-05,7.88845]
[1776813924691,42.13,75828.7,0.0,-0.94655,4e-05,7.90937]
[1776813925697,42.13,75821.68,0.0,-0.9468,4e-05,7.87966]
[1776813927711,42.14,75818.72,0.0,-0.9469,4e-05,7.86747]
[1776813932747,42.14,75818.56,0.0,-0.94691,4e-05,7.86499]
[1776813933754,42.14,75815.82,0.0,-0.94701,4e-05,7.85359]
[1776813935768,42.14,75820.1,0.0,-0.94685,4e-05,7.87227]
[1776813936775,42.14,75812.77,0.0,-0.94711,4e-05,7.84109]
[1776813938789,42.14,75812.57,0.0,-0.94712,4e-05,7.83974]
[1776813941810,42.14,75820.66,0.0,-0.94684,4e-05,7.87388]
[1776813942817,42.14,75820.32,0.0,-0.94685,4e-05,7.87265]
[1776813947852,42.14,75818.4,0.0,-0.94691,4e-05,7.86559]
[1776813949866,42.14,75813.9,0.0,-0.94706,4e-05,7.84692]
[1776813950873,42.14,75810.14,0.0,-0.94719,4e-05,7.83123]
[1776813951880,42.14,75806.75,0.0,-0.94731,4e-05,7.81714]
[1776813957921,42.15,75807.07,0.0,-0.94728,4e-05,7.82029]
[1776813958929,42.15,75803.94,0.0,-0.94739,4e-05,7.80734]
[1776813960943,42.15,75801.12,0.0,-0.94748,4e-05,7.79604]
[1776813961950,42.15,75798.14,0.0,-0.94759,3e-05,7.78378]
[1776813966999,42.15,75798.4,0.0,-0.94758,3e-05,7.78399]
[1776813972035,42.15,75796.35,0.0,-0.94766,3e-05,7.77449]
[1776813977074,42.14,75795.82,0.0,-0.94769,3e-05,7.77145]
[1776813984135,42.14,75795.75,0.0,-0.9477,3e-05,7.77004]
[1776813989170,42.14,75796.54,0.0,-0.94768,3e-05,7.77258]
[1776813990177,42.14,75803.47,0.0,-0.94744,4e-05,7.80169]
[1776813991184,42.14,75806.18,0.0,-0.94736,4e-05,7.8105]
[1776813996233,42.14,75805.52,0.0,-0.94737,4e-05,7.80925]
[1776813999257,42.15,75802.48,0.0,-0.94747,4e-05,7.79735]
[1776814002277,42.15,75795.42,0.0,-0.94771,3e-05,7.76853]
[1776814004292,42.15,75788.57,0.0,-0.94795,3e-05,7.73938]
[1776814006306,42.15,75785.87,0.0,-0.94804,3e-05,7.72782]
[1776814010334,42.15,75789.75,0.0,-0.94791,3e-05,7.74376]
[1776814013355,42.14,75792.41,0.0,-0.94782,3e-05,7.75459]
[1776814019397,42.14,75791.59,0.0,-0.94786,3e-05,7.75036]
[1776814020404,42.14,75787.11,0.0,-0.94801,3e-05,7.73137]
[1776814022418,42.14,75783.99,0.0,-0.94812,3e-05,7.71807]
[1776814027453,42.14,75783.48,0.0,-0.94814,3e-05,7.7155]
[1776814029467,42.14,75779.47,0.0,-0.94828,3e-05,7.69852]
[1776814033495,42.14,75786.22,0.0,-0.94805,3e-05,7.72668]
[1776814034502,42.14,75790.53,0.0,-0.9479,3e-05,7.74472]
[1776814039539,42.14,75791.97,0.0,-0.94786,3e-05,7.75013]
[1776814044574,42.14,75791.27,0.0,-0.94789,3e-05,7.74649]
[1776814046588,42.14,75795.16,0.0,-0.94776,3e-05,7.76261]
[1776814051623,42.14,75797.51,0.0,-0.9477,3e-05,7.7687]
[1776814056659,42.13,75796.25,0.0,-0.94775,3e-05,7.76254]
[1776814061694,42.13,75795.88,0.0,-0.94777,3e-05,7.76022]
[1776814066729,42.13,75799.92,0.0,-0.94764,3e-05,7.77648]
[1776814071764,42.13,75800.4,0.0,-0.9476,3e-05,7.7802]
[1776814076800,42.14,75798.68,0.0,-0.94765,3e-05,7.77463]
[1776814081835,42.14,75798.75,0.0,-0.94763,3e-05,7.77664]
[1776814087877,42.15,75809.85,0.0,-0.94723,4e-05,7.82563]
[1776814088884,42.15,75815.58,0.0,-0.94702,4e-05,7.85027]
[1776814089891,42.15,75814.74,0.0,-0.94705,4e-05,7.84696]
[1776814095934,42.15,75814.13,0.0,-0.94706,4e-05,7.84596]
[1776814100969,42.15,75816.55,0.0,-0.94698,4e-05,7.85476]
[1776814106004,42.14,75813.05,0.0,-0.94712,4e-05,7.83835]
[1776814111038,42.14,75811.95,0.0,-0.94719,4e-05,7.82934]
[1776814113053,42.14,75807.77,0.0,-0.94734,4e-05,7.81112]
[1776814114060,42.14,75804.02,0.0,-0.94747,4e-05,7.79502]
[1776814119100,42.14,75805.23,0.0,-0.94744,4e-05,7.79914]
[1776814124135,42.14,75803.76,0.0,-0.9475,4e-05,7.79191]
[1776814128163,42.13,75808.92,0.0,-0.94733,4e-05,7.81294]
[1776814133198,42.13,75808.65,0.0,-0.94735,4e-05,7.81061]
[1776814134205,42.13,75805.76,0.0,-0.94745,4e-05,7.79815]
[1776814139240,42.13,75805.28,0.0,-0.94748,4e-05,7.79507]
[1776814143272,42.13,75801.92,0.0,-0.9476,3e-05,7.7801]
[1776814145286,42.13,75798.11,0.0,-0.94774,3e-05,7.76368]
[1776814150321,42.13,75798.41,0.0,-0.94773,3e-05,7.76422]
[1776814155377,42.12,75796.43,0.0,-0.94781,3e-05,7.75513]
[1776814158398,42.12,75802.77,0.0,-0.94759,3e-05,7.78148]
[1776814160412,42.12,75805.2,0.0,-0.94751,4e-05,7.79138]
[1776814165447,42.12,75805.38,0.0,-0.94751,4e-05,7.79114]
[1776814170482,42.12,75807.47,0.0,-0.94744,4e-05,7.79899]
[1776814173503,42.12,75810.63,0.0,-0.94736,4e-05,7.80875]
[1776814178541,42.11,75812.88,0.0,-0.94729,4e-05,7.81711]
[1776814183576,42.11,75812.93,0.0,-0.9473,4e-05,7.81614]
[1776814188612,42.11,75808.58,0.0,-0.94746,4e-05,7.79654]
[1776814193647,42.11,75807.88,0.0,-0.94749,4e-05,7.79261]
[1776814198682,42.11,75807.67,0.0,-0.94751,4e-05,7.79076]
[1776814203717,42.1,75808.07,0.0,-0.9475,4e-05,7.79153]
[1776814204724,42.1,75811.17,0.0,-0.94739,4e-05,7.80447]
[1776814209759,42.1,75814.0,0.0,-0.9473,4e-05,7.81537]
[1776814211773,42.1,75816.85,0.0,-0.94721,4e-05,7.827]
[1776814216807,42.1,75814.36,0.0,-0.9473,4e-05,7.8153]
[1776814221843,42.1,75815.44,0.0,-0.94728,4e-05,7.81878]
[1776814224865,42.09,75826.24,0.0,-0.9469,4e-05,7.86398]
[1776814225872,42.09,75828.42,0.0,-0.94683,4e-05,7.87296]
[1776814228348,42.09,75830.26,0.0,-0.94676,4e-05,7.88049]
[1776814228442,42.09,75828.64,0.0,-0.94683,4e-05,7.87295]
[1776814232188,42.09,75830.67,0.0,-0.94676,4e-05,7.88098]
[1776814232213,42.09,75830.49,0.0,-0.94679,4e-05,7.87658]
[1776814236949,42.09,75835.29,0.0,-0.94663,4e-05,7.89579]
[1776814237955,42.09,75838.73,0.0,-0.94651,4e-05,7.91016]
[1776814239970,42.09,75841.52,0.0,-0.94642,4e-05,7.92139]
[1776814245007,42.08,75833.91,0.0,-0.9467,4e-05,7.88703]
[1776814246012,42.08,75828.05,0.0,-0.94692,4e-05,7.86169]
[1776814247019,42.08,75820.88,0.0,-0.94717,4e-05,7.83044]
[1776814249033,42.08,75817.92,0.0,-0.94729,4e-05,7.81646]
[1776814254068,42.07,75818.44,0.0,-0.9473,4e-05,7.81536]
[1776814259106,42.07,75814.65,0.0,-0.94745,4e-05,7.79769]
[1776814262128,42.06,75809.34,0.0,-0.94764,4e-05,7.77442]
[1776814267163,42.06,75807.8,0.0,-0.94772,3e-05,7.76435]
[1776814272197,42.05,75813.44,0.0,-0.94755,4e-05,7.78532]
[1776814273205,42.05,75817.45,0.0,-0.94742,4e-05,7.8017]
[1776814274212,42.05,75812.65,0.0,-0.94759,4e-05,7.78073]
[1776814279247,42.04,75811.2,0.0,-0.94767,4e-05,7.77155]
[1776814280254,42.04,75807.74,0.0,-0.94779,3e-05,7.75633]
[1776814285289,42.04,75809.5,0.0,-0.94775,3e-05,7.76093]
[1776814290324,42.03,75807.62,0.0,-0.94784,3e-05,7.75014]
[1776814295359,42.03,75806.55,0.0,-0.94792,3e-05,7.73989]
[1776814300394,42.02,75807.63,0.0,-0.94791,3e-05,7.7417]
[1776814305429,42.01,75807.77,0.0,-0.94793,3e-05,7.73953]
[1776814306436,42.01,75813.25,0.0,-0.94774,3e-05,7.76214]
[1776814307449,42.01,75817.64,0.0,-0.94759,4e-05,7.78014]
[1776814309462,42.01,75821.24,0.0,-0.94747,4e-05,7.7951]
[1776814314497,42.01,75822.68,0.0,-0.94743,4e-05,7.80034]
[1776814319532,42.01,75822.7,0.0,-0.94744,4e-05,7.79903]
[1776814322554,42.0,75837.29,0.0,-0.94694,4e-05,7.85917]
[1776814323005,42.0,75837.29,0.0,-0.94694,4e-05,7.85917]
[1776814323141,42.0,75837.29,0.0,-0.94694,4e-05,7.85917]
[1776814323561,42.0,75850.51,0.0,-0.94647,4e-05,7.91538]
[1776814324567,42.0,75850.5,0.0,-0.94647,4e-05,7.91498]
[1776814326309,42.0,75848.88,0.0,-0.94653,4e-05,7.90769]
[1776814328568,42.0,75849.41,0.0,-0.94652,4e-05,7.90926]
[1776814328613,42.0,75848.64,0.0,-0.94655,4e-05,7.90562]
[1776814328679,42.0,75848.64,0.0,-0.94655,4e-05,7.90562]
[1776814328688,42.0,75848.64,0.0,-0.94655,4e-05,7.90562]
[1776814328727,42.0,75848.64,0.0,-0.94655,4e-05,7.90562]
[1776814329604,42.0,75849.0,0.0,-0.94654,4e-05,7.90682]
[1776814331286,42.0,75849.0,0.0,-0.94654,4e-05,7.90682]
[1776814331435,42.0,75849.0,0.0,-0.94654,4e-05,7.90682]
[1776814331536,42.0,75848.86,0.0,-0.94655,4e-05,7.90554]
[1776814332625,42.0,75856.95,0.0,-0.94627,4e-05,7.93987]
[1776814333632,42.0,75856.46,0.0,-0.94629,4e-05,7.93738]
[1776814336133,41.99,75854.07,0.0,-0.94638,4e-05,7.92674]
[1776814336184,41.99,75854.07,0.0,-0.94638,4e-05,7.92674]
[1776814336439,41.99,75854.07,0.0,-0.94638,4e-05,7.92674]
[1776814337180,41.99,75854.09,0.0,-0.94638,4e-05,7.9261]
[1776814337188,41.99,75854.09,0.0,-0.94638,4e-05,7.9261]
[1776814337233,41.99,75854.09,0.0,-0.94638,4e-05,7.9261]
[1776814337282,41.99,75854.84,0.0,-0.94636,4e-05,7.92895]
[1776814341624,41.99,75853.2,0.0,-0.94642,4e-05,7.92121]
[1776814341687,41.99,75852.73,0.0,-0.94644,4e-05,7.91885]
[1776814341696,41.99,75852.32,0.0,-0.94646,4e-05,7.91674]
[1776814343077,41.99,75852.32,0.0,-0.94646,4e-05,7.91674]
[1776814343129,41.99,75852.32,0.0,-0.94646,4e-05,7.91674]
[1776814343188,41.99,75852.32,0.0,-0.94646,4e-05,7.91674]
[1776814345807,41.99,75852.7,0.0,-0.94646,4e-05,7.91734]
[1776814345861,41.99,75852.7,0.0,-0.94646,4e-05,7.91734]
[1776814345941,41.99,75852.7,0.0,-0.94646,4e-05,7.91734]
[1776814346029,41.99,75852.55,0.0,-0.94646,4e-05,7.91636]
[1776814347739,41.99,75842.86,0.0,-0.94681,4e-05,7.87426]
[1776814348745,41.99,75839.29,0.0,-0.94694,4e-05,7.85876]
[1776814350241,41.99,75839.29,0.0,-0.94694,4e-05,7.85876]
[1776814350293,41.99,75839.29,0.0,-0.94694,4e-05,7.85876]
[1776814350448,41.99,75839.29,0.0,-0.94694,4e-05,7.85876]
[1776814350591,41.99,75839.29,0.0,-0.94694,4e-05,7.85876]
[1776814350620,41.99,75839.29,0.0,-0.94694,4e-05,7.85876]
[1776814350618,41.98,75838.89,0.0,-0.94696,4e-05,7.85658]
[1776814350691,41.98,75838.89,0.0,-0.94696,4e-05,7.85658]
[1776814350761,41.98,75839.07,0.0,-0.94695,4e-05,7.85735]
[1776814356098,41.98,75841.04,0.0,-0.94691,4e-05,7.86184]
[1776814356187,41.98,75841.04,0.0,-0.94691,4e-05,7.86184]
[1776814356287,41.98,75841.04,0.0,-0.94691,4e-05,7.86184]
[1776814356387,41.98,75841.21,0.0,-0.94691,4e-05,7.86209]
[1776814357759,41.98,75840.41,0.0,-0.94694,4e-05,7.85868]
[1776814357811,41.98,75840.41,0.0,-0.94694,4e-05,7.85868]
[1776814357935,41.98,75840.41,0.0,-0.94694,4e-05,7.85868]
[1776814360628,41.98,75839.58,0.0,-0.94697,4e-05,7.85468]
[1776814360631,41.98,75839.58,0.0,-0.94697,4e-05,7.85468]
[1776814360698,41.98,75840.77,0.0,-0.94693,4e-05,7.85953]
[1776814360848,41.98,75840.77,0.0,-0.94693,4e-05,7.85953]
[1776814360943,41.98,75840.77,0.0,-0.94693,4e-05,7.85953]
[1776814360951,41.98,75842.32,0.0,-0.94688,4e-05,7.8659]
[1776814361838,41.98,75847.34,0.0,-0.9467,4e-05,7.8871]
[1776814366873,41.98,75837.35,0.0,-0.94707,4e-05,7.84309]
[1776814367880,41.98,75837.16,0.0,-0.94708,4e-05,7.84206]
[1776814369498,41.98,75837.16,0.0,-0.94708,4e-05,7.84206]
[1776814369550,41.98,75837.16,0.0,-0.94708,4e-05,7.84206]
[1776814369690,41.97,75837.05,0.0,-0.94708,4e-05,7.84118]
[1776814370968,41.97,75837.24,0.0,-0.94708,4e-05,7.84199]
[1776814371002,41.97,75837.24,0.0,-0.94708,4e-05,7.84199]
[1776814371196,41.97,75837.24,0.0,-0.94708,4e-05,7.84199]
[1776814371297,41.97,75841.61,0.0,-0.94693,4e-05,7.86016]
[1776814376943,41.97,75838.45,0.0,-0.94705,4e-05,7.84556]
[1776814379069,41.97,75838.27,0.0,-0.94706,4e-05,7.84458]
[1776814379196,41.97,75838.27,0.0,-0.94706,4e-05,7.84458]
[1776814379324,41.97,75838.27,0.0,-0.94706,4e-05,7.84458]
[1776814379817,41.97,75841.07,0.0,-0.94696,4e-05,7.85606]
[1776814379941,41.97,75841.07,0.0,-0.94696,4e-05,7.85606]
[1776814380173,41.97,75841.07,0.0,-0.94696,4e-05,7.85606]
[1776814380189,41.97,75841.07,0.0,-0.94696,4e-05,7.85606]
[1776814380328,41.97,75841.07,0.0,-0.94696,4e-05,7.85606]
[1776814380386,41.97,75844.48,0.0,-0.94684,4e-05,7.87035]
[1776814383995,41.97,75845.3,0.0,-0.94682,4e-05,7.87358]
[1776814384189,41.97,75845.3,0.0,-0.94682,4e-05,7.87358]
[1776814384290,41.97,75845.34,0.0,-0.94682,4e-05,7.87295]
[1776814386473,41.97,75844.19,0.0,-0.94686,4e-05,7.86804]
[1776814386525,41.97,75844.19,0.0,-0.94686,4e-05,7.86804]
[1776814386689,41.97,75842.81,0.0,-0.94691,4e-05,7.86164]
[1776814389828,41.97,75843.9,0.0,-0.94688,4e-05,7.86578]
[1776814389868,41.97,75843.9,0.0,-0.94688,4e-05,7.86578]
[1776814389941,41.97,75843.9,0.0,-0.94688,4e-05,7.86578]
[1776814390033,41.97,75843.42,0.0,-0.9469,4e-05,7.86347]
[1776814393396,41.96,75843.65,0.0,-0.9469,4e-05,7.86395]
[1776814393445,41.96,75843.65,0.0,-0.9469,4e-05,7.86395]
[1776814393494,41.96,75843.31,0.0,-0.94691,4e-05,7.86199]
[1776814393687,41.96,75843.31,0.0,-0.94691,4e-05,7.86199]
[1776814394782,41.96,75843.39,0.0,-0.94691,4e-05,7.86233]
[1776814394936,41.96,75843.39,0.0,-0.94691,4e-05,7.86233]
[1776814397083,41.96,75849.03,0.0,-0.94672,4e-05,7.88564]
[1776814397913,41.96,75849.03,0.0,-0.94672,4e-05,7.88564]
[1776814397939,41.96,75849.03,0.0,-0.94672,4e-05,7.88564]
[1776814398016,41.96,75849.03,0.0,-0.94672,4e-05,7.88564]
[1776814398351,41.96,75849.03,0.0,-0.94672,4e-05,7.88564]
[1776814398426,41.96,75849.03,0.0,-0.94672,4e-05,7.88564]
[1776814398440,41.96,75849.03,0.0,-0.94672,4e-05,7.88564]
[1776814398636,41.96,75849.03,0.0,-0.94672,4e-05,7.88564]
[1776814398690,41.96,75850.04,0.0,-0.94668,4e-05,7.88937]
[1776814404093,41.96,75855.1,0.0,-0.94652,4e-05,7.90977]
[1776814404193,41.96,75855.1,0.0,-0.94652,4e-05,7.90977]
[1776814404280,41.96,75855.1,0.0,-0.94652,4e-05,7.90977]
[1776814404744,41.96,75856.33,0.0,-0.94648,4e-05,7.91437]
[1776814404774,41.96,75856.33,0.0,-0.94648,4e-05,7.91437]
[1776814404939,41.96,75856.33,0.0,-0.94648,4e-05,7.91437]
[1776814405139,41.96,75856.4,0.0,-0.94647,4e-05,7.91467]
[1776814411181,41.95,75856.43,0.0,-0.94651,4e-05,7.90973]
[1776814416216,41.95,75862.69,0.0,-0.9463,4e-05,7.93485]
[1776814417334,41.95,75862.69,0.0,-0.9463,4e-05,7.93485]
[1776814417390,41.95,75862.69,0.0,-0.9463,4e-05,7.93485]
[1776814417439,41.95,75862.69,0.0,-0.9463,4e-05,7.93485]
[1776814418230,41.95,75855.95,0.0,-0.94655,4e-05,7.9052]
[1776814418769,41.95,75855.95,0.0,-0.94655,4e-05,7.9052]
[1776814418786,41.95,75855.95,0.0,-0.94655,4e-05,7.9052]
[1776814418938,41.95,75855.95,0.0,-0.94655,4e-05,7.9052]
[1776814419237,41.95,75853.14,0.0,-0.94665,4e-05,7.8928]
[1776814420858,41.95,75851.0,0.0,-0.94673,4e-05,7.88331]
[1776814420911,41.95,75851.0,0.0,-0.94673,4e-05,7.88331]
[1776814420938,41.95,75851.0,0.0,-0.94673,4e-05,7.88331]
[1776814421258,41.95,75845.54,0.0,-0.94693,4e-05,7.85966]
[1776814423097,41.94,75845.59,0.0,-0.94693,4e-05,7.85958]
[1776814423149,41.94,75845.59,0.0,-0.94693,4e-05,7.85958]
[1776814423194,41.94,75845.59,0.0,-0.94693,4e-05,7.85958]
[1776814423273,41.94,75846.01,0.0,-0.94691,4e-05,7.86111]
[1776814430321,41.94,75845.63,0.0,-0.94695,4e-05,7.85743]
[1776814432220,41.94,75845.72,0.0,-0.94694,4e-05,7.85757]
[1776814432272,41.94,75845.72,0.0,-0.94694,4e-05,7.85757]
[1776814432436,41.94,75845.72,0.0,-0.94694,4e-05,7.85757]
[1776814432767,41.94,75845.97,0.0,-0.94694,4e-05,7.85839]
[1776814432818,41.94,75845.97,0.0,-0.94694,4e-05,7.85839]
[1776814432938,41.94,75845.97,0.0,-0.94694,4e-05,7.85839]
[1776814433343,41.94,75845.43,0.0,-0.94696,4e-05,7.85583]
[1776814435640,41.94,75845.32,0.0,-0.94697,4e-05,7.85512]
[1776814435695,41.94,75845.32,0.0,-0.94697,4e-05,7.85512]
[1776814435719,41.94,75845.32,0.0,-0.94697,4e-05,7.85512]
[1776814435670,41.94,75851.17,0.0,-0.94676,4e-05,7.87987]
[1776814436869,41.94,75852.65,0.0,-0.94671,4e-05,7.88593]
[1776814436936,41.94,75852.65,0.0,-0.94671,4e-05,7.88593]
[1776814438865,41.94,75849.79,0.0,-0.94682,4e-05,7.87312]
[1776814438915,41.94,75849.79,0.0,-0.94682,4e-05,7.87312]
[1776814438938,41.94,75849.79,0.0,-0.94682,4e-05,7.87312]
[1776814439385,41.94,75848.82,0.0,-0.94685,4e-05,7.86871]
[1776814444726,41.93,75849.38,0.0,-0.94684,4e-05,7.87032]
[1776814444778,41.93,75849.42,0.0,-0.94684,4e-05,7.86997]
[1776814444938,41.93,75849.42,0.0,-0.94684,4e-05,7.86997]
[1776814449669,41.93,75848.88,0.0,-0.94687,4e-05,7.86665]
[1776814449691,41.93,75848.88,0.0,-0.94687,4e-05,7.86665]
[1776814450590,41.93,75849.79,0.0,-0.94684,4e-05,7.87029]
[1776814450634,41.93,75849.79,0.0,-0.94684,4e-05,7.87029]
[1776814450692,41.93,75849.79,0.0,-0.94684,4e-05,7.87029]
[1776814450683,41.93,75849.03,0.0,-0.94687,4e-05,7.86679]
[1776814457511,41.93,75847.8,0.0,-0.94693,4e-05,7.85986]
[1776814460661,41.93,75847.8,0.0,-0.94693,4e-05,7.85986]
[1776814460689,41.93,75847.8,0.0,-0.94693,4e-05,7.85986]
[1776814460998,41.93,75847.3,0.0,-0.94695,4e-05,7.85703]
[1776814461047,41.93,75847.3,0.0,-0.94695,4e-05,7.85703]
[1776814461188,41.93,75847.3,0.0,-0.94695,4e-05,7.85703]
[1776814461539,41.92,75846.82,0.0,-0.94697,4e-05,7.85475]
[1776814461971,41.92,75846.82,0.0,-0.94697,4e-05,7.85475]
[1776814467582,41.92,75855.38,0.0,-0.94668,4e-05,7.89008]
[1776814468589,41.92,75861.55,0.0,-0.94646,4e-05,7.91624]
[1776814469644,41.92,75861.55,0.0,-0.94646,4e-05,7.91624]
[1776814469662,41.92,75861.55,0.0,-0.94646,4e-05,7.91624]
[1776814469688,41.92,75861.55,0.0,-0.94646,4e-05,7.91624]
[1776814470209,41.92,75862.75,0.0,-0.94642,4e-05,7.92106]
[1776814470274,41.92,75862.75,0.0,-0.94642,4e-05,7.92106]
[1776814470439,41.92,75862.75,0.0,-0.94642,4e-05,7.92106]
[1776814470603,41.92,75862.91,0.0,-0.94642,4e-05,7.92142]
[1776814475638,41.92,75862.74,0.0,-0.94645,4e-05,7.91602]
[1776814477593,41.92,75862.89,0.0,-0.94645,4e-05,7.91633]
[1776814477640,41.92,75862.89,0.0,-0.94645,4e-05,7.91633]
[1776814477693,41.92,75862.89,0.0,-0.94645,4e-05,7.91633]
[1776814477824,41.92,75862.46,0.0,-0.94647,4e-05,7.91415]
[1776814478166,41.92,75862.46,0.0,-0.94647,4e-05,7.91415]
[1776814478194,41.92,75862.46,0.0,-0.94647,4e-05,7.91415]
[1776814478504,41.92,75862.46,0.0,-0.94647,4e-05,7.91415]
[1776814478659,41.92,75861.57,0.0,-0.9465,4e-05,7.91001]
[1776814480436,41.91,75860.52,0.0,-0.94655,4e-05,7.90518]
[1776814480488,41.91,75860.52,0.0,-0.94655,4e-05,7.90518]
[1776814480696,41.91,75860.52,0.0,-0.94655,4e-05,7.90518]
[1776814480673,41.91,75861.11,0.0,-0.94653,4e-05,7.90739]
[1776814486715,41.91,75860.93,0.0,-0.94655,4e-05,7.90469]
[1776814490303,41.91,75861.16,0.0,-0.94655,4e-05,7.90472]
[1776814490351,41.91,75861.16,0.0,-0.94655,4e-05,7.90472]
[1776814490436,41.91,75861.16,0.0,-0.94655,4e-05,7.90472]
[1776814491218,41.91,75861.53,0.0,-0.94654,4e-05,7.90599]
[1776814491267,41.91,75861.53,0.0,-0.94654,4e-05,7.90599]
[1776814491440,41.91,75861.53,0.0,-0.94654,4e-05,7.90599]
[1776814491749,41.91,75861.5,0.0,-0.94654,4e-05,7.90553]
[1776814496785,41.9,75861.84,0.0,-0.94654,4e-05,7.90538]
[1776814498799,41.9,75865.68,0.0,-0.94641,4e-05,7.92119]
[1776814500827,41.9,75865.6,0.0,-0.94642,4e-05,7.92049]
[1776814500879,41.9,75865.6,0.0,-0.94642,4e-05,7.92049]
[1776814500937,41.9,75865.6,0.0,-0.94642,4e-05,7.92049]
[1776814501409,41.9,75865.6,0.0,-0.94642,4e-05,7.92049]
[1776814501458,41.9,75865.6,0.0,-0.94642,4e-05,7.92049]
[1776814501464,41.9,75865.6,0.0,-0.94642,4e-05,7.92049]
[1776814501506,41.9,75865.71,0.0,-0.94642,4e-05,7.92027]
[1776814501959,41.9,75865.71,0.0,-0.94642,4e-05,7.92027]
[1776814502196,41.9,75865.71,0.0,-0.94642,4e-05,7.92027]
[1776814502229,41.9,75869.2,0.0,-0.9463,4e-05,7.93527]
[1776814502827,41.9,75874.23,0.0,-0.94612,4e-05,7.95654]
[1776814504093,41.9,75874.23,0.0,-0.94612,4e-05,7.95654]
[1776814504138,41.9,75874.23,0.0,-0.94612,4e-05,7.95654]
[1776814504187,41.9,75874.23,0.0,-0.94612,4e-05,7.95654]
[1776814505848,41.9,75870.44,0.0,-0.94627,4e-05,7.93899]
[1776814506940,41.9,75870.44,0.0,-0.94627,4e-05,7.93899]
[1776814506992,41.9,75870.44,0.0,-0.94627,4e-05,7.93899]
[1776814507193,41.9,75870.44,0.0,-0.94627,4e-05,7.93899]
[1776814507264,41.9,75870.19,0.0,-0.94628,4e-05,7.93754]
[1776814510257,41.89,75870.58,0.0,-0.94627,4e-05,7.93845]
[1776814510260,41.89,75870.58,0.0,-0.94627,4e-05,7.93845]
[1776814510443,41.89,75870.58,0.0,-0.94627,4e-05,7.93845]
[1776814515919,41.89,75870.25,0.0,-0.9463,4e-05,7.93435]
[1776814518411,41.89,75870.25,0.0,-0.9463,4e-05,7.93435]
[1776814518440,41.89,75870.25,0.0,-0.9463,4e-05,7.93435]
[1776814518464,41.89,75870.25,0.0,-0.9463,4e-05,7.93435]
[1776814518513,41.89,75870.17,0.0,-0.94632,4e-05,7.93288]
[1776814521611,41.89,75872.09,0.0,-0.94625,4e-05,7.94076]
[1776814521687,41.89,75872.09,0.0,-0.94625,4e-05,7.94076]
[1776814521713,41.88,75872.09,0.0,-0.94626,4e-05,7.93998]
[1776814521937,41.88,75872.09,0.0,-0.94626,4e-05,7.93998]
[1776814521988,41.88,75872.09,0.0,-0.94626,4e-05,7.93998]
[1776814522188,41.88,75872.09,0.0,-0.94626,4e-05,7.93998]
[1776814527550,41.88,75873.95,0.0,-0.94621,4e-05,7.94641]
[1776814527770,41.88,75873.95,0.0,-0.94621,4e-05,7.94641]
[1776814527810,41.88,75873.74,0.0,-0.94622,4e-05,7.94471]
[1776814527936,41.88,75873.74,0.0,-0.94622,4e-05,7.94471]
[1776814528288,41.88,75873.74,0.0,-0.94622,4e-05,7.94471]
[1776814531365,41.88,75872.7,0.0,-0.94626,4e-05,7.93945]
[1776814531418,41.88,75872.7,0.0,-0.94626,4e-05,7.93945]
[1776814531439,41.88,75872.7,0.0,-0.94626,4e-05,7.93945]
[1776814535946,41.88,75873.34,0.0,-0.94627,4e-05,7.93803]
[1776814536116,41.88,75873.34,0.0,-0.94627,4e-05,7.93803]
[1776814536132,41.87,75871.87,0.0,-0.94633,4e-05,7.93055]
[1776814537509,41.87,75871.87,0.0,-0.94633,4e-05,7.93055]
[1776814537610,41.87,75858.17,0.0,-0.94683,4e-05,7.87112]
[1776814538268,41.87,75858.17,0.0,-0.94683,4e-05,7.87112]
[1776814538318,41.87,75858.17,0.0,-0.94683,4e-05,7.87112]
[1776814538448,41.87,75858.17,0.0,-0.94683,4e-05,7.87112]
[1776814538515,41.87,75858.92,0.0,-0.9468,4e-05,7.87405]
[1776814544120,41.87,75859.58,0.0,-0.94679,4e-05,7.87554]
[1776814546282,41.87,75861.55,0.0,-0.94672,4e-05,7.88369]
[1776814546312,41.87,75861.55,0.0,-0.94672,4e-05,7.88369]
[1776814546441,41.87,75861.55,0.0,-0.94672,4e-05,7.88369]
[1776814546491,41.87,75863.14,0.0,-0.94667,4e-05,7.88991]
[1776814550162,41.87,75866.77,0.0,-0.94655,4e-05,7.90452]
[1776814555754,41.86,75867.49,0.0,-0.94653,4e-05,7.9063]
[1776814555766,41.86,75867.49,0.0,-0.94653,4e-05,7.9063]
[1776814555788,41.86,75867.32,0.0,-0.94655,4e-05,7.90491]
[1776814555941,41.86,75867.32,0.0,-0.94655,4e-05,7.90491]
[1776814556203,41.86,75867.57,0.0,-0.94654,4e-05,7.90599]
[1776814561239,41.86,75865.88,0.0,-0.94661,4e-05,7.89715]
[1776814566879,41.86,75865.99,0.0,-0.94662,4e-05,7.89668]
[1776814566928,41.86,75865.99,0.0,-0.94662,4e-05,7.89668]
[1776814566937,41.86,75865.99,0.0,-0.94662,4e-05,7.89668]
[1776814566977,41.86,75865.99,0.0,-0.94662,4e-05,7.89575]
[1776814572320,41.85,75864.58,0.0,-0.94669,4e-05,7.88818]
[1776814573327,41.85,75872.75,0.0,-0.9464,4e-05,7.92297]
[1776814574308,41.85,75872.75,0.0,-0.9464,4e-05,7.92297]
[1776814574439,41.85,75872.75,0.0,-0.9464,4e-05,7.92297]
[1776814574528,41.85,75872.75,0.0,-0.9464,4e-05,7.92297]
[1776814574537,41.85,75877.77,0.0,-0.94622,4e-05,7.94392]
[1776814580379,41.85,75877.37,0.0,-0.94625,4e-05,7.94028]
[1776814585414,41.84,75876.78,0.0,-0.94629,4e-05,7.93584]
[1776814588107,41.84,75876.93,0.0,-0.94629,4e-05,7.93574]
[1776814588159,41.84,75876.93,0.0,-0.94629,4e-05,7.93574]
[1776814588191,41.84,75876.93,0.0,-0.94629,4e-05,7.93574]
[1776814588435,41.84,75876.89,0.0,-0.9463,4e-05,7.93519]
[1776814593470,41.84,75876.31,0.0,-0.94635,4e-05,7.92747]
[1776814598505,41.83,75877.02,0.0,-0.94635,4e-05,7.9287]
[1776814602533,41.83,75880.49,0.0,-0.94623,4e-05,7.94215]
[1776814603047,41.83,75880.49,0.0,-0.94623,4e-05,7.94215]
[1776814603053,41.83,75880.49,0.0,-0.94623,4e-05,7.94215]
[1776814603192,41.83,75880.49,0.0,-0.94623,4e-05,7.94215]
[1776814603540,41.83,75880.98,0.0,-0.94622,4e-05,7.94387]
[1776814608575,41.82,75882.85,0.0,-0.94617,4e-05,7.94997]
[1776814611693,41.82,75883.14,0.0,-0.94616,4e-05,7.95083]
[1776814611745,41.82,75883.14,0.0,-0.94616,4e-05,7.95083]
[1776814611795,41.82,75882.63,0.0,-0.94619,4e-05,7.94784]
[1776814611938,41.82,75882.63,0.0,-0.94619,4e-05,7.94784]
[1776814612603,41.82,75883.29,0.0,-0.94617,4e-05,7.95029]
[1776814615623,41.82,75886.68,0.0,-0.94605,4e-05,7.96372]
[1776814616295,41.82,75886.68,0.0,-0.94605,4e-05,7.96372]
[1776814616346,41.82,75886.68,0.0,-0.94605,4e-05,7.96372]
[1776814616444,41.82,75886.68,0.0,-0.94605,4e-05,7.96372]
[1776814616631,41.82,75888.82,0.0,-0.94598,4e-05,7.97254]
[1776814617637,41.82,75893.12,0.0,-0.94583,4e-05,7.9907]
[1776814622673,41.81,75892.34,0.0,-0.94588,4e-05,7.98502]
[1776814623680,41.81,75885.67,0.0,-0.94612,4e-05,7.95576]
[1776814625694,41.81,75885.7,0.0,-0.94613,4e-05,7.95508]
[1776814628715,41.81,75890.53,0.0,-0.94596,4e-05,7.9747]
[1776814630729,41.81,75893.47,0.0,-0.94587,4e-05,7.9865]
[1776814635764,41.8,75893.81,0.0,-0.94587,4e-05,7.98564]
[1776814641806,41.8,75892.46,0.0,-0.94595,4e-05,7.97707]
[1776814645834,41.79,75888.93,0.0,-0.94609,4e-05,7.96009]
[1776814646841,41.79,75881.81,0.0,-0.94635,4e-05,7.92897]
[1776814647847,41.79,75881.97,0.0,-0.94634,4e-05,7.92931]
[1776814652883,41.79,75883.84,0.0,-0.94631,4e-05,7.93255]
[1776814657917,41.78,75882.97,0.0,-0.94636,4e-05,7.92697]
[1776814661946,41.78,75886.16,0.0,-0.94626,4e-05,7.93928]
[1776814662953,41.78,75889.06,0.0,-0.94615,4e-05,7.95141]
[1776814663960,41.78,75893.09,0.0,-0.94601,4e-05,7.96841]
[1776814665975,41.78,75897.43,0.0,-0.94586,4e-05,7.98632]
[1776814666981,41.78,75901.04,0.0,-0.94574,4e-05,8.0015]
[1776814672016,41.77,75902.1,0.0,-0.94572,4e-05,8.00365]
[1776814677053,41.77,75901.93,0.0,-0.94575,4e-05,8.00051]
[1776814678058,41.77,75898.71,0.0,-0.94587,4e-05,7.98609]
[1776814682086,41.76,75894.83,0.0,-0.94602,4e-05,7.96752]
[1776814683094,41.76,75889.89,0.0,-0.9462,4e-05,7.94576]
[1776814684101,41.76,75885.89,0.0,-0.94635,4e-05,7.92812]
[1776814689135,41.76,75887.54,0.0,-0.94631,4e-05,7.9334]
[1776814694171,41.75,75887.46,0.0,-0.94633,4e-05,7.93122]
[1776814699206,41.75,75888.97,0.0,-0.94629,4e-05,7.9359]
[1776814704242,41.75,75890.48,0.0,-0.94625,4e-05,7.9406]
[1776814706256,41.75,75893.64,0.0,-0.94614,4e-05,7.95349]
[1776814711291,41.74,75894.08,0.0,-0.94616,4e-05,7.95044]
[1776814716327,41.74,75894.54,0.0,-0.94616,4e-05,7.95053]
[1776814721361,41.73,75894.77,0.0,-0.94617,4e-05,7.94964]
[1776814726397,41.73,75896.27,0.0,-0.94613,4e-05,7.95419]
[1776814731432,41.73,75896.42,0.0,-0.94614,4e-05,7.95292]
[1776814736468,41.72,75898.33,0.0,-0.94609,4e-05,7.95923]
[1776814741503,41.72,75899.13,0.0,-0.94608,4e-05,7.96072]
[1776814747545,41.71,75896.88,0.0,-0.94618,4e-05,7.94869]
[1776814752580,41.71,75896.86,0.0,-0.94619,4e-05,7.94674]
[1776814757615,41.71,75895.76,0.0,-0.94625,4e-05,7.94017]
[1776814761041,41.7,75908.53,0.0,-0.9458,4e-05,7.99405]
[1776814762650,41.7,75911.19,0.0,-0.94571,4e-05,8.00472]
[1776814768692,41.7,75911.35,0.0,-0.94573,4e-05,8.00271]
[1776814772721,41.69,75914.55,0.0,-0.94565,4e-05,8.01178]
[1776814774750,41.69,75920.08,0.0,-0.94545,4e-05,8.03488]
[1776814775745,41.69,75929.14,0.0,-0.94513,4e-05,8.07388]
[1776814776143,41.69,75929.14,0.0,-0.94513,4e-05,8.07388]
[1776814776750,41.69,75945.45,0.0,-0.94453,4e-05,8.14471]
[1776814777756,41.69,75949.13,0.0,-0.9444,4e-05,8.16019]
[1776814779824,41.69,75948.6,0.0,-0.94443,4e-05,8.15715]
[1776814779905,41.69,75948.09,0.0,-0.94445,4e-05,8.1542]
[1776814780888,41.69,75948.09,0.0,-0.94445,4e-05,8.1542]
[1776814780936,41.69,75948.09,0.0,-0.94445,4e-05,8.1542]
[1776814781038,41.69,75948.89,0.0,-0.94442,4e-05,8.15755]
[1776814781207,41.69,75948.89,0.0,-0.94442,4e-05,8.15755]
[1776814781784,41.68,75949.19,0.0,-0.94441,4e-05,8.15869]
[1776814782809,41.68,75961.36,0.0,-0.94396,4e-05,8.2121]
[1776814783121,41.68,75961.36,0.0,-0.94396,4e-05,8.2121]
[1776814783804,41.68,75985.17,0.0,-0.94307,4e-05,8.31771]
[1776814784811,41.68,75988.15,0.0,-0.94296,4e-05,8.33098]
[1776814785818,41.68,75984.56,0.0,-0.94309,4e-05,8.315]
[1776814786637,41.68,75984.56,0.0,-0.94309,4e-05,8.315]
[1776814786825,41.68,75982.07,0.0,-0.94319,4e-05,8.30395]
[1776814787838,41.68,75985.89,0.0,-0.94304,4e-05,8.32096]
[1776814789852,41.68,75989.16,0.0,-0.94293,4e-05,8.33462]
[1776814792873,41.68,75992.56,0.0,-0.94281,4e-05,8.34884]
[1776814793880,41.68,75996.74,0.0,-0.94265,4e-05,8.36744]
[1776814798914,41.68,75998.1,0.0,-0.9426,4e-05,8.37318]
[1776814802943,41.68,75987.54,0.0,-0.943,4e-05,8.32586]
[1776814803955,41.68,75983.94,0.0,-0.94314,4e-05,8.30987]
[1776814804957,41.68,75995.2,0.0,-0.94271,4e-05,8.36003]
[1776814805964,41.68,75999.89,0.0,-0.94253,4e-05,8.38092]
[1776814811000,41.68,75999.69,0.0,-0.94254,4e-05,8.37972]
[1776814813019,41.68,76009.45,0.0,-0.94217,4e-05,8.42322]
[1776814814026,41.68,76011.07,0.0,-0.94211,4e-05,8.43034]
[1776814814584,41.68,76011.07,0.0,-0.94211,4e-05,8.43034]
[1776814814635,41.68,76011.07,0.0,-0.94211,4e-05,8.43034]
[1776814814692,41.68,76011.07,0.0,-0.94211,4e-05,8.43034]
[1776814815033,41.68,76011.67,0.0,-0.94209,4e-05,8.43289]
[1776814820069,41.68,76011.59,0.0,-0.9421,4e-05,8.43179]
[1776814821076,41.68,76004.14,0.0,-0.94239,4e-05,8.39829]
[1776814822083,41.68,75999.25,0.0,-0.94257,4e-05,8.37636]
[1776814825109,41.68,75994.99,0.0,-0.94274,4e-05,8.35723]
[1776814827123,41.67,75989.04,0.0,-0.94297,4e-05,8.32981]
[1776814827362,41.67,75989.04,0.0,-0.94297,4e-05,8.32981]
[1776814828130,41.67,75985.58,0.0,-0.9431,4e-05,8.314]
[1776814829199,41.67,75985.58,0.0,-0.9431,4e-05,8.314]
[1776814829273,41.67,75983.19,0.0,-0.9432,4e-05,8.30299]
[1776814831195,41.67,75983.42,0.0,-0.94319,4e-05,8.30364]
[1776814832158,41.67,75976.31,0.0,-0.94348,4e-05,8.26829]
[1776814836186,41.67,75973.3,0.0,-0.94361,4e-05,8.25371]
[1776814841221,41.67,75973.06,0.0,-0.94363,4e-05,8.25113]
[1776814847211,41.66,75973.88,0.0,-0.9436,4e-05,8.25414]
[1776814847435,41.66,75973.88,0.0,-0.9436,4e-05,8.25414]
[1776814853305,41.66,75973.48,0.0,-0.94365,4e-05,8.24921]
[1776814857193,41.66,75973.76,0.0,-0.94364,4e-05,8.24949]
[1776814862368,41.65,75980.7,0.0,-0.9434,4e-05,8.2783]
[1776814863417,41.65,75980.7,0.0,-0.9434,4e-05,8.2783]
[1776814863439,41.65,75980.7,0.0,-0.9434,4e-05,8.2783]
[1776814863513,41.65,75984.62,0.0,-0.94325,4e-05,8.29577]
[1776814868415,41.65,75987.91,0.0,-0.94313,4e-05,8.31057]
[1776814869191,41.65,75987.91,0.0,-0.94313,4e-05,8.31057]
[1776814869422,41.65,75982.99,0.0,-0.94331,4e-05,8.28873]
[1776814872443,41.65,75991.3,0.0,-0.943,4e-05,8.32586]
[1776814873450,41.65,75994.19,0.0,-0.94289,4e-05,8.33874]
[1776814877758,41.65,75995.24,0.0,-0.94285,4e-05,8.34338]
[1776814877937,41.65,75995.24,0.0,-0.94285,4e-05,8.34338]
[1776814882612,41.65,75995.66,0.0,-0.94283,4e-05,8.34515]
[1776814885211,41.65,75995.7,0.0,-0.94283,4e-05,8.34529]
[1776814890568,41.65,75990.75,0.0,-0.94302,4e-05,8.32328]
[1776814895604,41.65,75989.71,0.0,-0.94308,4e-05,8.31577]
[1776814897279,41.65,75989.67,0.0,-0.94308,4e-05,8.31563]
[1776814897455,41.65,75989.67,0.0,-0.94308,4e-05,8.31563]
[1776814901193,41.65,75989.84,0.0,-0.94307,4e-05,8.31642]
[1776814906681,41.65,75989.13,0.0,-0.94309,4e-05,8.31362]
[1776814911028,41.65,75988.57,0.0,-0.94312,4e-05,8.31126]
[1776814911191,41.65,75988.57,0.0,-0.94312,4e-05,8.31126]
[1776814911716,41.65,75982.92,0.0,-0.94333,4e-05,8.28624]
[1776814912723,41.65,75970.57,0.0,-0.94379,4e-05,8.23113]
[1776814913730,41.65,75965.18,0.0,-0.944,4e-05,8.20696]
[1776814915098,41.65,75962.77,0.0,-0.94409,4e-05,8.19583]
[1776814917199,41.65,75963.18,0.0,-0.94408,4e-05,8.19764]
[1776814920778,41.65,75955.63,0.0,-0.94437,4e-05,8.16334]
[1776814922793,41.65,75952.75,0.0,-0.94448,4e-05,8.15034]
[1776814924953,41.65,75952.41,0.0,-0.94449,4e-05,8.1487]
[1776814925198,41.65,75952.41,0.0,-0.94449,4e-05,8.1487]
[1776814928562,41.65,75951.06,0.0,-0.94454,4e-05,8.14218]
[1776814929190,41.65,75951.06,0.0,-0.94454,4e-05,8.14218]
[1776814931856,41.65,75957.27,0.0,-0.94432,4e-05,8.16902]
[1776814936891,41.65,75955.91,0.0,-0.94438,4e-05,8.16226]
[1776814938904,41.65,75958.71,0.0,-0.94427,4e-05,8.17429]
[1776814942762,41.64,75961.31,0.0,-0.94418,4e-05,8.18524]
[1776814942933,41.64,75975.47,0.0,-0.94365,4e-05,8.24804]
[1776814943940,41.64,75976.86,0.0,-0.9436,4e-05,8.25435]
[1776814945794,41.65,75975.63,0.0,-0.94364,4e-05,8.24905]
[1776814945954,41.65,75972.75,0.0,-0.94375,4e-05,8.23647]
[1776814946961,41.65,75968.85,0.0,-0.94389,4e-05,8.2194]
[1776814947946,41.65,75968.85,0.0,-0.94389,4e-05,8.2194]
[1776814947968,41.65,75967.99,0.0,-0.94392,4e-05,8.21581]
[1776814952075,41.65,75967.49,0.0,-0.94394,4e-05,8.21425]
[1776814952208,41.65,76025.63,0.0,-0.94176,4e-05,8.4703]
[1776814953406,41.65,76103.46,0.0,-0.93871,4e-05,8.8246]
[1776814954181,41.65,76103.46,0.0,-0.93871,4e-05,8.8246]
[1776814954226,41.65,76117.17,0.0,-0.93816,4e-05,8.88775]
[1776814955047,41.65,76109.55,0.0,-0.93847,4e-05,8.85202]
[1776814955558,41.65,76109.55,0.0,-0.93847,4e-05,8.85202]
[1776814956054,41.65,76108.5,0.0,-0.93852,4e-05,8.84685]
[1776814957261,41.65,76108.5,0.0,-0.93852,4e-05,8.84685]
[1776814957062,41.64,76099.5,0.0,-0.93888,4e-05,8.80506]
[1776814958069,41.64,76085.78,0.0,-0.93943,4e-05,8.74181]
[1776814959076,41.64,76079.78,0.0,-0.93966,4e-05,8.71418]
[1776814959957,41.64,76079.78,0.0,-0.93966,4e-05,8.71418]
[1776814960196,41.64,76079.78,0.0,-0.93966,4e-05,8.71418]
[1776814960292,41.64,76079.63,0.0,-0.93967,4e-05,8.71326]
[1776814962097,41.64,76069.61,0.0,-0.94007,4e-05,8.66738]
[1776814963104,41.64,76061.18,0.0,-0.9404,4e-05,8.62894]
[1776814964111,41.64,76053.66,0.0,-0.94069,4e-05,8.59479]
[1776814965118,41.64,76045.49,0.0,-0.94101,4e-05,8.55782]
[1776814966125,41.64,76040.59,0.0,-0.9412,4e-05,8.53577]
[1776814968139,41.64,76055.65,0.0,-0.94061,4e-05,8.60425]
[1776814970153,41.64,76060.0,0.0,-0.94044,4e-05,8.62416]
[1776814975188,41.65,76059.01,0.0,-0.94046,4e-05,8.62161]
[1776814976195,41.65,76052.14,0.0,-0.94072,4e-05,8.59089]
[1776814977202,41.65,76043.81,0.0,-0.94105,4e-05,8.55323]
[1776814979216,41.65,76042.27,0.0,-0.94111,4e-05,8.54553]
[1776814979943,41.65,76042.27,0.0,-0.94111,4e-05,8.54553]
[1776814982237,41.65,76050.45,0.0,-0.9408,4e-05,8.58159]
[1776814983243,41.65,76061.26,0.0,-0.94039,4e-05,8.63036]
[1776814983937,41.65,76061.26,0.0,-0.94039,4e-05,8.63036]
[1776814984251,41.64,76060.6,0.0,-0.94041,4e-05,8.62697]
[1776814985258,41.64,76059.5,0.0,-0.94046,4e-05,8.6215]
[1776814985938,41.64,76059.5,0.0,-0.94046,4e-05,8.6215]
[1776814986265,41.64,76060.24,0.0,-0.94044,4e-05,8.6244]
[1776814989942,41.64,76059.06,0.0,-0.94049,4e-05,8.61766]
[1776814992831,41.64,76059.13,0.0,-0.9405,4e-05,8.61662]
[1776814993314,41.64,76042.21,0.0,-0.94116,4e-05,8.53994]
[1776814994321,41.64,76036.65,0.0,-0.94138,4e-05,8.51436]
[1776814995328,41.64,76035.66,0.0,-0.94142,4e-05,8.50954]
[1776814996706,41.63,76035.08,0.0,-0.94145,4e-05,8.50632]
[1776814997342,41.63,76035.35,0.0,-0.94144,4e-05,8.50724]
[1776814998718,41.63,76035.24,0.0,-0.94145,4e-05,8.50644]
[1776814999356,41.63,76035.66,0.0,-0.94144,4e-05,8.50803]
[1776815000363,41.63,76044.11,0.0,-0.94111,4e-05,8.54589]
[1776815001370,41.63,76048.98,0.0,-0.94093,4e-05,8.56757]
[1776815002689,41.63,76048.98,0.0,-0.94093,4e-05,8.56757]
[1776815002789,41.63,76049.8,0.0,-0.94089,4e-05,8.57138]
[1776815004391,41.63,76061.43,0.0,-0.94044,4e-05,8.62435]
[1776815005397,41.63,76063.23,0.0,-0.94037,4e-05,8.63254]
[1776815007412,41.63,76070.77,0.0,-0.94007,4e-05,8.6673]
[1776815008419,41.63,76074.86,0.0,-0.9399,4e-05,8.68632]
[1776815011440,41.64,76069.45,0.0,-0.94013,4e-05,8.65952]
[1776815016475,41.64,76069.39,0.0,-0.94011,4e-05,8.6611]
[1776815018697,41.64,76070.13,0.0,-0.94008,4e-05,8.66483]
[1776815020503,41.64,76078.38,0.0,-0.93975,4e-05,8.7035]
[1776815021744,41.64,76078.38,0.0,-0.93975,4e-05,8.7035]
[1776815023524,41.64,76085.65,0.0,-0.93945,4e-05,8.73759]
[1776815024695,41.64,76085.65,0.0,-0.93945,4e-05,8.73759]
[1776815024796,41.64,76085.54,0.0,-0.93946,4e-05,8.73732]
[1776815027553,41.65,76090.05,0.0,-0.93927,4e-05,8.75871]
[1776815028560,41.65,76094.03,0.0,-0.93911,4e-05,8.77719]
[1776815033599,41.65,76093.83,0.0,-0.93911,4e-05,8.77723]
[1776815038634,41.65,76091.93,0.0,-0.93918,4e-05,8.76949]
[1776815043670,41.65,76091.65,0.0,-0.93918,4e-05,8.76928]
[1776815047702,41.65,76105.76,0.0,-0.93861,4e-05,8.83503]
[1776815048709,41.65,76110.37,0.0,-0.93842,4e-05,8.85641]
[1776815049716,41.65,76116.29,0.0,-0.93819,4e-05,8.88383]
[1776815051729,41.65,76117.38,0.0,-0.93814,4e-05,8.88892]
[1776815052732,41.65,76117.38,0.0,-0.93814,4e-05,8.88892]
[1776815052737,41.65,76111.5,0.0,-0.93838,4e-05,8.86177]
[1776815054946,41.65,76111.73,0.0,-0.93837,4e-05,8.8629]
[1776815055026,41.65,76108.97,0.0,-0.93848,4e-05,8.85022]
[1776815058951,41.65,76108.45,0.0,-0.9385,4e-05,8.84808]
[1776815059042,41.65,76107.35,0.0,-0.93854,4e-05,8.84309]
[1776815061178,41.65,76108.39,0.0,-0.9385,4e-05,8.84798]
[1776815061196,41.65,76108.39,0.0,-0.9385,4e-05,8.84798]
[1776815061230,41.65,76108.39,0.0,-0.9385,4e-05,8.84798]
[1776815061279,41.65,76108.45,0.0,-0.93849,4e-05,8.84833]
[1776815061626,41.65,76108.45,0.0,-0.93849,4e-05,8.84833]
[1776815061688,41.65,76108.45,0.0,-0.93849,4e-05,8.84833]
[1776815062464,41.66,76106.99,0.0,-0.93855,4e-05,8.84168]
[1776815062639,41.66,76106.99,0.0,-0.93855,4e-05,8.84168]
[1776815062807,41.66,76106.94,0.0,-0.93855,4e-05,8.84154]
[1776815067842,41.66,76103.67,0.0,-0.93868,4e-05,8.82692]
[1776815070206,41.66,76103.55,0.0,-0.93868,4e-05,8.82647]
[1776815070342,41.66,76103.55,0.0,-0.93868,4e-05,8.82647]
[1776815070371,41.66,76096.23,0.0,-0.93897,4e-05,8.79288]
[1776815070445,41.66,76096.23,0.0,-0.93897,4e-05,8.79288]
[1776815070863,41.66,76092.17,0.0,-0.93913,4e-05,8.77438]
[1776815071870,41.66,76095.68,0.0,-0.93901,4e-05,8.78753]
[1776815074040,41.66,76096.39,0.0,-0.93898,4e-05,8.79095]
[1776815074092,41.66,76096.39,0.0,-0.93898,4e-05,8.79095]
[1776815074196,41.66,76096.39,0.0,-0.93898,4e-05,8.79095]
[1776815074268,41.66,76096.21,0.0,-0.93899,4e-05,8.79026]
[1776815077942,41.66,76095.0,0.0,-0.93903,4e-05,8.78516]
[1776815077994,41.66,76095.0,0.0,-0.93903,4e-05,8.78516]
[1776815078186,41.66,76095.0,0.0,-0.93903,4e-05,8.78516]
[1776815078288,41.66,76094.93,0.0,-0.93904,4e-05,8.78499]
[1776815083954,41.66,76099.74,0.0,-0.93884,4e-05,8.80793]
[1776815086975,41.66,76110.75,0.0,-0.93839,4e-05,8.85892]
[1776815087929,41.66,76110.75,0.0,-0.93839,4e-05,8.85892]
[1776815087936,41.66,76110.75,0.0,-0.93839,4e-05,8.85892]
[1776815087982,41.66,76110.75,0.0,-0.93839,4e-05,8.85892]
[1776815088031,41.66,76111.06,0.0,-0.93838,4e-05,8.86036]
[1776815088928,41.66,76111.06,0.0,-0.93838,4e-05,8.86036]
[1776815088940,41.66,76111.06,0.0,-0.93838,4e-05,8.86036]
[1776815088988,41.66,76111.73,0.0,-0.93835,4e-05,8.86347]
[1776815094024,41.66,76111.58,0.0,-0.93836,4e-05,8.86287]
[1776815097064,41.66,76111.86,0.0,-0.93835,4e-05,8.86423]
[1776815097117,41.66,76111.86,0.0,-0.93835,4e-05,8.86423]
[1776815097190,41.66,76111.86,0.0,-0.93835,4e-05,8.86423]
[1776815097204,41.66,76111.25,0.0,-0.93837,4e-05,8.86145]
[1776815100068,41.66,76107.2,0.0,-0.93853,4e-05,8.84292]
[1776815101075,41.66,76100.88,0.0,-0.93878,4e-05,8.8139]
[1776815103089,41.66,76108.92,0.0,-0.93846,4e-05,8.85121]
[1776815104447,41.66,76108.92,0.0,-0.93846,4e-05,8.85121]
[1776815104468,41.66,76108.92,0.0,-0.93846,4e-05,8.85121]
[1776815104693,41.66,76111.98,0.0,-0.93834,4e-05,8.86542]
[1776815105103,41.66,76113.86,0.0,-0.93826,4e-05,8.87416]
[1776815107117,41.66,76128.63,0.0,-0.93767,4e-05,8.94264]
[1776815108124,41.66,76136.31,0.0,-0.93736,4e-05,8.97827]
[1776815109131,41.66,76139.27,0.0,-0.93724,4e-05,8.99193]
[1776815110424,41.66,76139.27,0.0,-0.93724,4e-05,8.99193]
[1776815110681,41.66,76138.61,0.0,-0.93726,4e-05,8.98873]
[1776815111145,41.66,76145.5,0.0,-0.93698,4e-05,9.02071]
[1776815112152,41.66,76158.27,0.0,-0.93646,4e-05,9.0802]
[1776815113159,41.66,76153.42,0.0,-0.93667,4e-05,9.05724]
[1776815114372,41.66,76153.42,0.0,-0.93667,4e-05,9.05724]
[1776815115173,41.66,76161.3,0.0,-0.93635,4e-05,9.09365]
[1776815116180,41.66,76166.25,0.0,-0.93615,4e-05,9.11657]
[1776815121215,41.66,76166.75,0.0,-0.93613,4e-05,9.11803]
[1776815125243,41.66,76174.95,0.0,-0.93581,4e-05,9.15533]
[1776815130280,41.66,76175.91,0.0,-0.93576,4e-05,9.1604]
[1776815132390,41.66,76174.78,0.0,-0.93583,4e-05,9.15197]
[1776815132447,41.66,76174.78,0.0,-0.93583,4e-05,9.15197]
[1776815132512,41.66,76175.11,0.0,-0.93581,4e-05,9.15363]
[1776815133307,41.66,76238.53,0.0,-0.93315,4e-05,9.45474]
[1776815133616,41.66,76238.53,0.0,-0.93315,4e-05,9.45474]
[1776815134272,41.66,76238.53,0.0,-0.93315,4e-05,9.45474]
[1776815134313,41.66,76268.52,0.0,-0.93187,4e-05,9.59822]
[1776815134767,41.66,76268.52,0.0,-0.93187,4e-05,9.59822]
[1776815135321,41.65,76261.23,0.0,-0.93219,4e-05,9.5625]
[1776815136242,41.65,76261.23,0.0,-0.93219,4e-05,9.5625]
[1776815136328,41.65,76253.71,0.0,-0.93251,4e-05,9.52614]
[1776815136698,41.65,76253.71,0.0,-0.93251,4e-05,9.52614]
[1776815137074,41.65,76253.71,0.0,-0.93251,4e-05,9.52614]
[1776815137334,41.65,76251.32,0.0,-0.93261,4e-05,9.51468]
[1776815138341,41.65,76247.03,0.0,-0.9328,4e-05,9.49403]
[1776815140797,41.65,76243.1,0.0,-0.93297,4e-05,9.47517]
[1776815141361,41.65,76256.52,0.0,-0.93239,4e-05,9.53968]
[1776815142964,41.65,76254.32,0.0,-0.93249,4e-05,9.52915]
[1776815143376,41.65,76257.52,0.0,-0.93235,4e-05,9.54449]
[1776815144942,41.65,76259.53,0.0,-0.93226,4e-05,9.55414]
[1776815147404,41.65,76247.73,0.0,-0.93277,4e-05,9.49721]
[1776815148411,41.65,76242.05,0.0,-0.93302,4e-05,9.46947]
[1776815148955,41.65,76242.05,0.0,-0.93302,4e-05,9.46947]
[1776815149417,41.65,76236.23,0.0,-0.93327,4e-05,9.44116]
[1776815151432,41.65,76232.94,0.0,-0.93341,4e-05,9.42513]
[1776815153446,41.65,76247.63,0.0,-0.93278,4e-05,9.49577]
[1776815154453,41.65,76255.01,0.0,-0.93247,4e-05,9.53137]
[1776815155460,41.65,76257.79,0.0,-0.93235,4e-05,9.54478]
[1776815157474,41.65,76266.07,0.0,-0.93199,4e-05,9.58463]
[1776815158481,41.65,76261.33,0.0,-0.93219,4e-05,9.56172]
[1776815158950,41.65,76261.33,0.0,-0.93219,4e-05,9.56172]
[1776815159194,41.65,76261.33,0.0,-0.93219,4e-05,9.56172]
[1776815161502,41.65,76269.09,0.0,-0.93186,4e-05,9.59892]
[1776815162485,41.65,76269.09,0.0,-0.93186,4e-05,9.59892]
[1776815162514,41.65,76310.65,0.0,-0.93005,4e-05,9.8007]
[1776815163518,41.65,76325.3,0.0,-0.9294,4e-05,9.87193]
[1776815163973,41.65,76325.3,0.0,-0.9294,4e-05,9.87193]
[1776815164525,41.65,76320.41,0.0,-0.92962,4e-05,9.84791]
[1776815165531,41.65,76311.18,0.0,-0.93003,4e-05,9.8028]
[1776815165859,41.65,76311.18,0.0,-0.93003,4e-05,9.8028]
[1776815166539,41.65,76306.79,0.0,-0.93021,4e-05,9.78235]
[1776815167961,41.65,76305.98,0.0,-0.93025,4e-05,9.77852]
[1776815168553,41.65,76305.58,0.0,-0.93026,4e-05,9.7767]
[1776815169561,41.65,76310.45,0.0,-0.93005,4e-05,9.8006]
[1776815170570,41.65,76315.65,0.0,-0.92982,4e-05,9.82611]
[1776815172583,41.65,76320.03,0.0,-0.92962,4e-05,9.84764]
[1776815177619,41.65,76315.96,0.0,-0.9298,4e-05,9.82779]
[1776815179634,41.65,76308.55,0.0,-0.93013,4e-05,9.79169]
[1776815181648,41.65,76318.59,0.0,-0.92968,4e-05,9.84092]
[1776815183006,41.65,76318.59,0.0,-0.92968,4e-05,9.84092]
[1776815183026,41.65,76364.9,0.0,-0.92762,5e-05,10.0681]
[1776815183797,41.65,76364.9,0.0,-0.92762,5e-05,10.0681]
[1776815183875,41.65,76363.79,0.0,-0.92768,5e-05,10.06183]
[1776815185583,41.65,76367.49,0.0,-0.92751,5e-05,10.07977]
[1776815185804,41.65,76367.49,0.0,-0.92751,5e-05,10.07977]
[1776815185881,41.65,76361.69,0.0,-0.92778,5e-05,10.05061]
[1776815186968,41.65,76361.69,0.0,-0.92778,5e-05,10.05061]
[1776815187691,41.64,76343.05,0.0,-0.92865,4e-05,9.95473]
[1776815188697,41.64,76329.87,0.0,-0.92926,4e-05,9.88763]
[1776815189958,41.64,76329.87,0.0,-0.92926,4e-05,9.88763]
[1776815190022,41.64,76325.69,0.0,-0.92945,4e-05,9.86692]
[1776815193967,41.64,76320.95,0.0,-0.92969,4e-05,9.83992]
[1776815194039,41.64,76319.5,0.0,-0.92975,4e-05,9.83269]
[1776815196756,41.64,76331.19,0.0,-0.92924,4e-05,9.88963]
[1776815197761,41.64,76332.64,0.0,-0.92917,4e-05,9.89697]
[1776815202799,41.64,76347.29,0.0,-0.92851,4e-05,9.97004]
[1776815203643,41.64,76347.29,0.0,-0.92851,4e-05,9.97004]
[1776815203806,41.64,76331.06,0.0,-0.92922,4e-05,9.89112]
[1776815204813,41.64,76339.81,0.0,-0.92883,4e-05,9.93435]
[1776815205820,41.64,76347.34,0.0,-0.92849,4e-05,9.97159]
[1776815207400,41.64,76347.34,0.0,-0.92849,4e-05,9.97159]
[1776815207451,41.64,76349.54,0.0,-0.92839,4e-05,9.98254]
[1776815209850,41.64,76360.75,0.0,-0.92788,5e-05,10.03822]
[1776815210857,41.64,76361.55,0.0,-0.92785,5e-05,10.04218]
[1776815211864,41.64,76369.13,0.0,-0.9275,5e-05,10.07973]
[1776815213878,41.64,76358.42,0.0,-0.92799,5e-05,10.02656]
[1776815214885,41.64,76362.35,0.0,-0.92781,5e-05,10.04602]
[1776815218913,41.64,76352.24,0.0,-0.92827,4e-05,9.99591]
[1776815219920,41.64,76344.08,0.0,-0.92864,4e-05,9.95572]
[1776815220928,41.64,76347.53,0.0,-0.92848,4e-05,9.97284]
[1776815221934,41.64,76352.82,0.0,-0.92824,4e-05,9.99903]
[1776815223948,41.64,76348.67,0.0,-0.92843,4e-05,9.97863]
[1776815224955,41.64,76365.26,0.0,-0.92768,5e-05,10.06073]
[1776815225962,41.64,76361.94,0.0,-0.92783,5e-05,10.04425]
[1776815226969,41.64,76356.7,0.0,-0.92807,5e-05,10.01831]
[1776815227976,41.64,76363.57,0.0,-0.92775,5e-05,10.05232]
[1776815229990,41.64,76364.52,0.0,-0.92771,5e-05,10.05696]
[1776815230996,41.64,76371.58,0.0,-0.92739,5e-05,10.09192]
[1776815233012,41.64,76373.17,0.0,-0.92732,5e-05,10.09962]
[1776815237040,41.64,76369.09,0.0,-0.92751,5e-05,10.07897]
[1776815238047,41.64,76364.41,0.0,-0.92772,5e-05,10.0557]
[1776815239054,41.64,76357.09,0.0,-0.92806,5e-05,10.01945]
[1776815240061,41.64,76351.2,0.0,-0.92832,4e-05,9.99037]
[1776815242075,41.64,76345.18,0.0,-0.92859,4e-05,9.9608]
[1776815243443,41.64,76345.18,0.0,-0.92859,4e-05,9.9608]
[1776815243538,41.64,76342.24,0.0,-0.92872,4e-05,9.94644]
[1776815244089,41.64,76348.8,0.0,-0.92843,4e-05,9.97847]
[1776815245096,41.64,76353.18,0.0,-0.92823,4e-05,10.00019]
[1776815247442,41.64,76351.93,0.0,-0.92829,4e-05,9.99409]
[1776815252145,41.64,76370.75,0.0,-0.92745,5e-05,10.08446]
[1776815253152,41.64,76379.66,0.0,-0.92705,5e-05,10.12865]
[1776815255443,41.64,76379.66,0.0,-0.92705,5e-05,10.12865]
[1776815255478,41.64,76388.31,0.0,-0.92666,5e-05,10.17145]
[1776815256173,41.64,76395.83,0.0,-0.92631,5e-05,10.20877]
[1776815257444,41.64,76395.83,0.0,-0.92631,5e-05,10.20877]
[1776815257539,41.64,76395.16,0.0,-0.92635,5e-05,10.20517]
[1776815259194,41.64,76383.2,0.0,-0.9269,5e-05,10.14509]
[1776815260201,41.64,76376.08,0.0,-0.92722,5e-05,10.10953]
[1776815261453,41.64,76376.08,0.0,-0.92722,5e-05,10.10953]
[1776815263222,41.64,76365.83,0.0,-0.92769,5e-05,10.05848]
[1776815268257,41.64,76363.81,0.0,-0.92778,5e-05,10.04838]
[1776815273294,41.64,76363.62,0.0,-0.92779,5e-05,10.04743]
[1776815274300,41.64,76369.85,0.0,-0.92751,5e-05,10.07831]
[1776815275307,41.64,76374.19,0.0,-0.92731,5e-05,10.0998]
[1776815277321,41.64,76387.85,0.0,-0.92669,5e-05,10.16757]
[1776815278328,41.64,76394.11,0.0,-0.92641,5e-05,10.19861]
[1776815279456,41.64,76394.11,0.0,-0.92641,5e-05,10.19861]
[1776815281349,41.64,76402.47,0.0,-0.92603,5e-05,10.23963]
[1776815283363,41.64,76407.3,0.0,-0.92581,5e-05,10.2632]
[1776815288398,41.63,76407.94,0.0,-0.92579,5e-05,10.26567]
[1776815289405,41.63,76401.32,0.0,-0.9261,5e-05,10.23221]
[1776815291419,41.63,76398.34,0.0,-0.92624,5e-05,10.21679]
[1776815293433,41.63,76392.24,0.0,-0.92653,5e-05,10.18585]
[1776815294439,41.63,76387.74,0.0,-0.92673,5e-05,10.16321]
[1776815296454,41.63,76380.46,0.0,-0.92707,5e-05,10.12666]
[1776815297440,41.63,76380.46,0.0,-0.92707,5e-05,10.12666]
[1776815299474,41.63,76372.16,0.0,-0.92745,5e-05,10.08512]
[1776815300482,41.63,76368.94,0.0,-0.92759,5e-05,10.06911]
[1776815304510,41.63,76364.19,0.0,-0.92781,5e-05,10.04558]
[1776815306641,41.63,76365.91,0.0,-0.92773,5e-05,10.05411]
[1776815306693,41.63,76365.91,0.0,-0.92773,5e-05,10.05411]
[1776815306947,41.63,76365.8,0.0,-0.92774,5e-05,10.05359]
[1776815307442,41.63,76365.8,0.0,-0.92774,5e-05,10.05359]
[1776815307531,41.63,76366.03,0.0,-0.92773,5e-05,10.05473]
[1776815312567,41.63,76365.82,0.0,-0.92776,5e-05,10.05039]
[1776815313453,41.63,76365.82,0.0,-0.92776,5e-05,10.05039]
[1776815313505,41.63,76365.82,0.0,-0.92776,5e-05,10.05039]
[1776815313689,41.63,76365.82,0.0,-0.92776,5e-05,10.05039]
[1776815313574,41.63,76365.75,0.0,-0.92776,5e-05,10.05005]
[1776815314229,41.63,76365.75,0.0,-0.92776,5e-05,10.05005]
[1776815314286,41.63,76365.75,0.0,-0.92776,5e-05,10.05005]
[1776815314434,41.63,76365.75,0.0,-0.92776,5e-05,10.05005]
[1776815315588,41.63,76359.32,0.0,-0.92805,5e-05,10.01825]
[1776815316595,41.63,76347.04,0.0,-0.9286,4e-05,9.95763]
[1776815317749,41.63,76343.23,0.0,-0.92877,4e-05,9.93892]
[1776815317820,41.63,76343.23,0.0,-0.92877,4e-05,9.93892]
[1776815317945,41.63,76343.23,0.0,-0.92877,4e-05,9.93892]
[1776815318609,41.63,76342.81,0.0,-0.92879,4e-05,9.937]
[1776815319618,41.63,76342.81,0.0,-0.92879,4e-05,9.937]
[1776815319671,41.63,76342.81,0.0,-0.92879,4e-05,9.937]
[1776815319691,41.63,76342.81,0.0,-0.92879,4e-05,9.937]
[1776815320623,41.63,76343.13,0.0,-0.92877,4e-05,9.93894]
[1776815323222,41.63,76345.55,0.0,-0.92866,4e-05,9.95123]
[1776815323274,41.63,76345.55,0.0,-0.92866,4e-05,9.95123]
[1776815323436,41.63,76345.55,0.0,-0.92866,4e-05,9.95123]
[1776815326095,41.63,76342.98,0.0,-0.92877,4e-05,9.93906]
[1776815326179,41.63,76342.98,0.0,-0.92877,4e-05,9.93906]
[1776815326189,41.63,76342.98,0.0,-0.92877,4e-05,9.93906]
[1776815326665,41.63,76343.23,0.0,-0.92876,4e-05,9.94046]
[1776815331701,41.63,76353.32,0.0,-0.9283,4e-05,9.9911]
[1776815332353,41.63,76353.32,0.0,-0.9283,4e-05,9.9911]
[1776815332439,41.63,76353.32,0.0,-0.9283,4e-05,9.9911]
[1776815332708,41.63,76359.6,0.0,-0.92801,5e-05,10.02239]
[1776815334721,41.63,76367.05,0.0,-0.92767,5e-05,10.05932]
[1776815334762,41.63,76367.05,0.0,-0.92767,5e-05,10.05932]
[1776815334908,41.63,76367.05,0.0,-0.92767,5e-05,10.05932]
[1776815334941,41.63,76367.05,0.0,-0.92767,5e-05,10.05932]
[1776815334975,41.63,76367.05,0.0,-0.92767,5e-05,10.05932]
[1776815335572,41.63,76367.05,0.0,-0.92767,5e-05,10.05932]
[1776815335691,41.63,76367.05,0.0,-0.92767,5e-05,10.05932]
[1776815338260,41.63,76372.46,0.0,-0.92743,5e-05,10.0861]
[1776815338443,41.63,76372.46,0.0,-0.92743,5e-05,10.0861]
[1776815338446,41.63,76372.46,0.0,-0.92743,5e-05,10.0861]
[1776815338467,41.63,76378.09,0.0,-0.92717,5e-05,10.114]
[1776815339757,41.63,76395.0,0.0,-0.9264,5e-05,10.19799]
[1776815340765,41.63,76396.34,0.0,-0.92634,5e-05,10.20444]
[1776815342640,41.63,76391.47,0.0,-0.92657,5e-05,10.1799]
[1776815343315,41.63,76391.47,0.0,-0.92657,5e-05,10.1799]
[1776815343396,41.63,76374.47,0.0,-0.92735,5e-05,10.09511]
[1776815343785,41.63,76366.08,0.0,-0.92773,5e-05,10.05343]
[1776815345150,41.63,76366.08,0.0,-0.92773,5e-05,10.05343]
[1776815345192,41.63,76366.08,0.0,-0.92773,5e-05,10.05343]
[1776815345404,41.63,76366.08,0.0,-0.92773,5e-05,10.05343]
[1776815345451,41.63,76366.08,0.0,-0.92773,5e-05,10.05343]
[1776815345801,41.63,76358.06,0.0,-0.92809,5e-05,10.01374]
[1776815347562,41.63,76358.06,0.0,-0.92809,5e-05,10.01374]
[1776815347651,41.63,76358.06,0.0,-0.92809,5e-05,10.01374]
[1776815347696,41.63,76358.06,0.0,-0.92809,5e-05,10.01374]
[1776815347657,41.63,76352.57,0.0,-0.92834,4e-05,9.98668]
[1776815348822,41.63,76349.57,0.0,-0.92847,4e-05,9.97212]
[1776815350686,41.63,76349.57,0.0,-0.92847,4e-05,9.97212]
[1776815352514,41.63,76348.13,0.0,-0.92853,4e-05,9.96528]
[1776815352565,41.63,76348.13,0.0,-0.92853,4e-05,9.96528]
[1776815352691,41.63,76348.13,0.0,-0.92853,4e-05,9.96528]
[1776815355551,41.63,76344.39,0.0,-0.9287,4e-05,9.94727]
[1776815355667,41.63,76344.39,0.0,-0.9287,4e-05,9.94727]
[1776815355696,41.63,76344.39,0.0,-0.9287,4e-05,9.94727]
[1776815357712,41.64,76345.09,0.0,-0.92866,4e-05,9.95109]
[1776815357716,41.64,76344.01,0.0,-0.92871,4e-05,9.94613]
[1776815357764,41.64,76344.01,0.0,-0.92871,4e-05,9.94613]
[1776815357936,41.64,76344.01,0.0,-0.92871,4e-05,9.94613]
[1776815358010,41.64,76343.82,0.0,-0.92871,4e-05,9.94519]
[1776815361610,41.64,76344.06,0.0,-0.9287,4e-05,9.94673]
[1776815361688,41.64,76344.06,0.0,-0.9287,4e-05,9.94673]
[1776815366258,41.64,76341.32,0.0,-0.92881,4e-05,9.93416]
[1776815366310,41.64,76341.32,0.0,-0.92881,4e-05,9.93416]
[1776815366435,41.64,76341.32,0.0,-0.92881,4e-05,9.93416]
[1776815366494,41.64,76341.44,0.0,-0.92881,4e-05,9.93495]
[1776815367654,41.64,76341.44,0.0,-0.92881,4e-05,9.93495]
[1776815367955,41.64,76334.8,0.0,-0.9291,4e-05,9.90271]
[1776815370626,41.64,76335.62,0.0,-0.92906,4e-05,9.90698]
[1776815370665,41.64,76335.62,0.0,-0.92906,4e-05,9.90698]
[1776815370693,41.64,76335.62,0.0,-0.92906,4e-05,9.90698]
[1776815370727,41.64,76334.91,0.0,-0.92909,4e-05,9.90398]
[1776815376014,41.64,76332.63,0.0,-0.9292,4e-05,9.89071]
[1776815379203,41.64,76332.87,0.0,-0.92918,4e-05,9.89241]
[1776815379255,41.64,76332.87,0.0,-0.92918,4e-05,9.89241]
[1776815379436,41.64,76332.87,0.0,-0.92918,4e-05,9.89241]
[1776815379537,41.64,76331.49,0.0,-0.92924,4e-05,9.8859]
[1776815385076,41.65,76330.42,0.0,-0.92927,4e-05,9.88228]
[1776815386085,41.65,76341.53,0.0,-0.92878,4e-05,9.93715]
[1776815387092,41.65,76338.93,0.0,-0.92889,4e-05,9.92455]
[1776815388052,41.65,76338.93,0.0,-0.92889,4e-05,9.92455]
[1776815388061,41.65,76338.93,0.0,-0.92889,4e-05,9.92455]
[1776815388195,41.65,76338.93,0.0,-0.92889,4e-05,9.92455]
[1776815388296,41.65,76339.99,0.0,-0.92884,4e-05,9.92997]
[1776815393900,41.65,76338.05,0.0,-0.92892,4e-05,9.92143]
[1776815394141,41.65,76363.78,0.0,-0.92776,5e-05,10.0486]
[1776815395148,41.65,76371.26,0.0,-0.92742,5e-05,10.08568]
[1776815397774,41.65,76372.09,0.0,-0.92738,5e-05,10.08976]
[1776815397162,41.65,76378.84,0.0,-0.92708,5e-05,10.12322]
[1776815399176,41.65,76377.6,0.0,-0.92714,5e-05,10.11685]
[1776815402198,41.65,76364.66,0.0,-0.92773,5e-05,10.05235]
[1776815403205,41.65,76359.14,0.0,-0.92798,5e-05,10.02504]
[1776815405219,41.65,76358.96,0.0,-0.92798,5e-05,10.02427]
[1776815408240,41.65,76354.63,0.0,-0.92818,5e-05,10.00304]
[1776815409425,41.65,76354.63,0.0,-0.92818,5e-05,10.00304]
[1776815409439,41.65,76354.63,0.0,-0.92818,5e-05,10.00304]
[1776815409516,41.65,76354.63,0.0,-0.92818,5e-05,10.00312]
[1776815410014,41.65,76354.63,0.0,-0.92818,5e-05,10.00312]
[1776815410192,41.65,76354.63,0.0,-0.92818,5e-05,10.00312]
[1776815410254,41.65,76354.87,0.0,-0.92816,5e-05,10.0044]
[1776815415289,41.65,76354.74,0.0,-0.92817,5e-05,10.00425]
[1776815416296,41.65,76370.42,0.0,-0.92746,5e-05,10.08195]
[1776815417303,41.65,76368.56,0.0,-0.92754,5e-05,10.0727]
[1776815420324,41.65,76363.44,0.0,-0.92777,5e-05,10.04732]
[1776815421331,41.65,76369.92,0.0,-0.92748,5e-05,10.07945]
[1776815422315,41.65,76369.92,0.0,-0.92748,5e-05,10.07945]
[1776815422445,41.65,76369.92,0.0,-0.92748,5e-05,10.07945]
[1776815422500,41.65,76369.92,0.0,-0.92748,5e-05,10.07945]
[1776815422542,41.65,76375.39,0.0,-0.92723,5e-05,10.10658]
[1776815425465,41.65,76376.47,0.0,-0.92718,5e-05,10.11181]
[1776815425695,41.65,76376.47,0.0,-0.92718,5e-05,10.11181]
[1776815425744,41.65,76373.86,0.0,-0.9273,5e-05,10.09878]
[1776815427373,41.65,76368.27,0.0,-0.92756,5e-05,10.07098]
[1776815432652,41.65,76365.06,0.0,-0.92772,5e-05,10.05174]
[1776815432657,41.65,76365.06,0.0,-0.92772,5e-05,10.05174]
[1776815432691,41.65,76365.06,0.0,-0.92772,5e-05,10.05174]
[1776815432733,41.65,76369.38,0.0,-0.92753,5e-05,10.07318]
[1776815434422,41.65,76374.05,0.0,-0.92732,5e-05,10.09633]
[1776815435544,41.65,76374.05,0.0,-0.92732,5e-05,10.09633]
[1776815435596,41.65,76374.05,0.0,-0.92732,5e-05,10.09633]
[1776815435690,41.65,76374.05,0.0,-0.92732,5e-05,10.09633]
[1776815435697,41.65,76376.05,0.0,-0.92722,5e-05,10.10621]
[1776815439458,41.65,76380.72,0.0,-0.92701,5e-05,10.12917]
[1776815440299,41.65,76380.72,0.0,-0.92701,5e-05,10.12917]
[1776815440342,41.65,76380.72,0.0,-0.92701,5e-05,10.12917]
[1776815440440,41.65,76380.72,0.0,-0.92701,5e-05,10.12917]
[1776815440464,41.65,76383.42,0.0,-0.92689,5e-05,10.1425]
[1776815445229,41.65,76384.75,0.0,-0.92684,5e-05,10.14866]
[1776815445287,41.65,76384.75,0.0,-0.92684,5e-05,10.14866]
[1776815445439,41.65,76384.75,0.0,-0.92684,5e-05,10.14866]
[1776815445500,41.65,76383.66,0.0,-0.92689,5e-05,10.14311]
[1776815451542,41.65,76380.72,0.0,-0.92703,5e-05,10.12784]
[1776815452549,41.65,76375.67,0.0,-0.92726,5e-05,10.10265]
[1776815453962,41.65,76373.97,0.0,-0.92734,5e-05,10.09416]
[1776815454014,41.65,76373.97,0.0,-0.92734,5e-05,10.09416]
[1776815454194,41.65,76373.97,0.0,-0.92734,5e-05,10.09416]
[1776815454563,41.65,76368.81,0.0,-0.92757,5e-05,10.06852]
[1776815457584,41.65,76364.02,0.0,-0.92779,5e-05,10.04482]
[1776815458717,41.65,76364.02,0.0,-0.92779,5e-05,10.04482]
[1776815458769,41.65,76364.02,0.0,-0.92779,5e-05,10.04482]
[1776815458835,41.65,76363.44,0.0,-0.92781,5e-05,10.04198]
[1776815458938,41.65,76363.44,0.0,-0.92781,5e-05,10.04198]
[1776815463875,41.65,76361.36,0.0,-0.9279,5e-05,10.03192]
[1776815463927,41.65,76361.36,0.0,-0.9279,5e-05,10.03192]
[1776815463938,41.65,76361.36,0.0,-0.9279,5e-05,10.03192]
[1776815464634,41.65,76360.37,0.0,-0.92795,5e-05,10.02707]
[1776815466648,41.65,76355.08,0.0,-0.92819,5e-05,10.00105]
[1776815467376,41.65,76355.08,0.0,-0.92819,5e-05,10.00105]
[1776815467428,41.65,76355.08,0.0,-0.92819,5e-05,10.00105]
[1776815467435,41.65,76355.08,0.0,-0.92819,5e-05,10.00105]
[1776815467655,41.65,76353.49,0.0,-0.92826,4e-05,9.9933]
[1776815472736,41.65,76353.0,0.0,-0.92827,4e-05,9.99132]
[1776815472767,41.65,76353.0,0.0,-0.92827,4e-05,9.99132]
[1776815472837,41.65,76352.63,0.0,-0.92829,4e-05,9.98962]
[1776815472936,41.65,76352.63,0.0,-0.92829,4e-05,9.98962]
[1776815476718,41.65,76348.77,0.0,-0.92846,4e-05,9.97108]
[1776815479869,41.65,76347.05,0.0,-0.92853,4e-05,9.9629]
[1776815479921,41.65,76346.33,0.0,-0.92856,4e-05,9.95951]
[1776815479951,41.65,76346.33,0.0,-0.92856,4e-05,9.95951]
[1776815480746,41.65,76345.96,0.0,-0.92858,4e-05,9.95785]
[1776815485782,41.65,76346.13,0.0,-0.92856,4e-05,9.95954]
[1776815486789,41.65,76341.19,0.0,-0.92878,4e-05,9.93538]
[1776815487661,41.65,76341.19,0.0,-0.92878,4e-05,9.93538]
[1776815487698,41.65,76341.19,0.0,-0.92878,4e-05,9.93538]
[1776815487704,41.65,76341.19,0.0,-0.92878,4e-05,9.93538]
[1776815487796,41.66,76338.38,0.0,-0.92891,4e-05,9.92172]
[1776815488406,41.66,76338.38,0.0,-0.92891,4e-05,9.92172]
[1776815488437,41.66,76338.38,0.0,-0.92891,4e-05,9.92172]
[1776815488803,41.66,76339.23,0.0,-0.92887,4e-05,9.92611]
[1776815493574,41.66,76336.48,0.0,-0.929,4e-05,9.91018]
[1776815493626,41.66,76336.48,0.0,-0.929,4e-05,9.91018]
[1776815493690,41.66,76336.48,0.0,-0.929,4e-05,9.91018]
[1776815493838,41.66,76336.18,0.0,-0.92901,4e-05,9.90895]
[1776815498874,41.66,76330.9,0.0,-0.92924,4e-05,9.88426]
[1776815499878,41.66,76330.9,0.0,-0.92924,4e-05,9.88426]
[1776815499880,41.66,76331.17,0.0,-0.92924,4e-05,9.88446]
[1776815499933,41.66,76331.17,0.0,-0.92924,4e-05,9.88446]
[1776815500657,41.66,76331.17,0.0,-0.92924,4e-05,9.88446]
[1776815500887,41.66,76358.75,0.0,-0.928,5e-05,10.02031]
[1776815501894,41.66,76368.91,0.0,-0.92754,5e-05,10.07049]
[1776815502901,41.66,76371.65,0.0,-0.92742,5e-05,10.0837]
[1776815503908,41.66,76379.07,0.0,-0.92708,5e-05,10.1205]
[1776815504204,41.66,76379.07,0.0,-0.92708,5e-05,10.1205]
[1776815504915,41.66,76385.74,0.0,-0.92678,5e-05,10.15358]
[1776815505922,41.66,76392.6,0.0,-0.92647,5e-05,10.18761]
[1776815506929,41.66,76400.24,0.0,-0.92612,5e-05,10.22555]
[1776815509950,41.65,76406.05,0.0,-0.92586,5e-05,10.25384]
[1776815514985,41.65,76396.85,0.0,-0.9263,5e-05,10.20638]
[1776815515992,41.65,76403.97,0.0,-0.92597,5e-05,10.24174]
[1776815518311,41.65,76406.5,0.0,-0.92586,5e-05,10.25411]
[1776815518362,41.65,76406.5,0.0,-0.92586,5e-05,10.25411]
[1776815518448,41.65,76406.5,0.0,-0.92586,5e-05,10.25411]
[1776815518528,41.65,76407.12,0.0,-0.92583,5e-05,10.25692]
[1776815520028,41.65,76415.13,0.0,-0.92547,5e-05,10.29642]
[1776815521360,41.65,76415.13,0.0,-0.92547,5e-05,10.29642]
[1776815521410,41.65,76433.57,0.0,-0.92461,5e-05,10.38875]
[1776815522039,41.65,76432.14,0.0,-0.92468,5e-05,10.38141]
[1776815524484,41.65,76434.61,0.0,-0.92457,5e-05,10.39374]
[1776815524518,41.65,76441.22,0.0,-0.92426,5e-05,10.42693]
[1776815527074,41.65,76438.38,0.0,-0.9244,5e-05,10.41243]
[1776815528081,41.65,76421.83,0.0,-0.92517,5e-05,10.32857]
[1776815529090,41.65,76411.93,0.0,-0.92563,5e-05,10.27849]
[1776815530098,41.64,76409.77,0.0,-0.92574,5e-05,10.26733]
[1776815532250,41.64,76409.42,0.0,-0.92576,5e-05,10.26526]
[1776815532302,41.64,76409.42,0.0,-0.92576,5e-05,10.26526]
[1776815532438,41.64,76409.42,0.0,-0.92576,5e-05,10.26526]
[1776815532527,41.64,76410.24,0.0,-0.92572,5e-05,10.26906]
[1776815533119,41.64,76405.76,0.0,-0.92593,5e-05,10.24631]
[1776815534126,41.64,76401.33,0.0,-0.92614,5e-05,10.22388]
[1776815536140,41.64,76397.41,0.0,-0.92632,5e-05,10.20383]
[1776815538901,41.64,76395.49,0.0,-0.92641,5e-05,10.19404]
[1776815538920,41.64,76396.43,0.0,-0.92637,5e-05,10.19833]
[1776815538952,41.64,76396.43,0.0,-0.92637,5e-05,10.19833]
[1776815538970,41.64,76396.43,0.0,-0.92637,5e-05,10.19833]
[1776815539891,41.64,76396.43,0.0,-0.92637,5e-05,10.19833]
[1776815539161,41.64,76401.24,0.0,-0.92615,5e-05,10.22235]
[1776815539950,41.64,76401.24,0.0,-0.92615,5e-05,10.22235]
[1776815540170,41.64,76401.57,0.0,-0.92614,5e-05,10.22375]
[1776815541177,41.64,76396.78,0.0,-0.92636,5e-05,10.19958]
[1776815545204,41.64,76400.69,0.0,-0.92619,5e-05,10.21827]
[1776815546212,41.64,76392.47,0.0,-0.92657,5e-05,10.177]
[1776815547219,41.64,76377.1,0.0,-0.92727,5e-05,10.10035]
[1776815548228,41.64,76378.62,0.0,-0.9272,5e-05,10.10785]
[1776815550316,41.64,76380.14,0.0,-0.92713,5e-05,10.11534]
[1776815550331,41.64,76380.14,0.0,-0.92713,5e-05,10.11534]
[1776815550445,41.64,76380.14,0.0,-0.92713,5e-05,10.11534]
[1776815550546,41.64,76379.03,0.0,-0.92719,5e-05,10.10975]
[1776815553263,41.64,76374.12,0.0,-0.92743,5e-05,10.08189]
[1776815554270,41.64,76370.76,0.0,-0.92758,5e-05,10.06521]
[1776815555717,41.64,76370.76,0.0,-0.92758,5e-05,10.06521]
[1776815555855,41.64,76370.76,0.0,-0.92758,5e-05,10.06521]
[1776815555944,41.64,76370.76,0.0,-0.92758,5e-05,10.06521]
[1776815555962,41.64,76369.41,0.0,-0.92765,5e-05,10.05854]
[1776815561319,41.64,76371.12,0.0,-0.92757,5e-05,10.06701]
[1776815563333,41.64,76367.69,0.0,-0.92772,5e-05,10.05001]
[1776815565347,41.64,76359.18,0.0,-0.92811,5e-05,10.00796]
[1776815566241,41.64,76359.18,0.0,-0.92811,5e-05,10.00796]
[1776815566438,41.64,76359.18,0.0,-0.92811,5e-05,10.00796]
[1776815566557,41.64,76359.47,0.0,-0.92809,5e-05,10.00949]
[1776815568309,41.64,76358.68,0.0,-0.92813,5e-05,10.00567]
[1776815571898,41.64,76355.81,0.0,-0.92825,5e-05,9.99175]
[1776815571937,41.64,76355.81,0.0,-0.92825,5e-05,9.99175]
[1776815571925,41.64,76354.62,0.0,-0.92831,4e-05,9.98599]
[1776815572396,41.64,76355.92,0.0,-0.92825,5e-05,9.99252]
[1776815574303,41.64,76354.11,0.0,-0.92833,4e-05,9.98369]
[1776815574958,41.64,76354.11,0.0,-0.92833,4e-05,9.98369]
[1776815574410,41.64,76347.75,0.0,-0.92861,4e-05,9.95244]
[1776815575123,41.64,76347.75,0.0,-0.92861,4e-05,9.95244]
[1776815575197,41.64,76347.75,0.0,-0.92861,4e-05,9.95244]
[1776815575417,41.64,76344.66,0.0,-0.92875,4e-05,9.93738]
[1776815577431,41.64,76348.23,0.0,-0.92859,4e-05,9.95532]
[1776815582466,41.64,76348.09,0.0,-0.92859,4e-05,9.95537]
[1776815586098,41.64,76348.04,0.0,-0.92858,4e-05,9.95554]
[1776815586153,41.64,76348.04,0.0,-0.92858,4e-05,9.95554]
[1776815586189,41.64,76348.04,0.0,-0.92858,4e-05,9.95554]
[1776815586495,41.64,76347.7,0.0,-0.9286,4e-05,9.954]
[1776815591530,41.64,76346.04,0.0,-0.92867,4e-05,9.94651]
[1776815596565,41.64,76346.28,0.0,-0.92865,4e-05,9.94838]
[1776815597572,41.64,76339.42,0.0,-0.92895,4e-05,9.91474]
[1776815599586,41.64,76337.81,0.0,-0.92903,4e-05,9.90642]
[1776815604621,41.64,76337.54,0.0,-0.92905,4e-05,9.90409]
[1776815607642,41.64,76343.9,0.0,-0.92877,4e-05,9.9348]
[1776815612677,41.64,76343.4,0.0,-0.92883,4e-05,9.92783]
[1776815617712,41.64,76343.86,0.0,-0.92882,4e-05,9.92901]
[1776815619725,41.64,76339.56,0.0,-0.92901,4e-05,9.90744]
[1776815620733,41.64,76333.53,0.0,-0.92928,4e-05,9.87764]
[1776815624761,41.63,76331.84,0.0,-0.92936,4e-05,9.86884]
[1776815627782,41.63,76336.41,0.0,-0.92916,4e-05,9.89094]
[1776815634830,41.63,76334.17,0.0,-0.92927,4e-05,9.87897]
[1776815637853,41.63,76326.64,0.0,-0.92961,4e-05,9.84165]
[1776815640873,41.63,76326.0,0.0,-0.92964,4e-05,9.8383]
[1776815641553,41.63,76326.0,0.0,-0.92964,4e-05,9.8383]
[1776815641608,41.63,76326.0,0.0,-0.92964,4e-05,9.8383]
[1776815641687,41.63,76326.0,0.0,-0.92964,4e-05,9.8383]
[1776815646915,41.63,76324.64,0.0,-0.9297,4e-05,9.8313]
[1776815651950,41.63,76323.95,0.0,-0.92974,4e-05,9.8277]
[1776815653963,41.63,76331.11,0.0,-0.92942,4e-05,9.86273]
[1776815654971,41.63,76336.27,0.0,-0.92919,4e-05,9.88803]
[1776815655978,41.63,76338.23,0.0,-0.9291,4e-05,9.89795]
[1776815656985,41.63,76335.13,0.0,-0.92924,4e-05,9.88298]
[1776815657992,41.63,76340.07,0.0,-0.92901,4e-05,9.90749]
[1776815660193,41.63,76339.1,0.0,-0.92905,4e-05,9.9032]
[1776815661018,41.63,76338.98,0.0,-0.92906,4e-05,9.90283]
[1776815663033,41.63,76345.13,0.0,-0.92878,4e-05,9.93353]
[1776815664040,41.63,76349.56,0.0,-0.92858,4e-05,9.95556]
[1776815664193,41.63,76349.56,0.0,-0.92858,4e-05,9.95556]
[1776815665047,41.63,76349.8,0.0,-0.92856,4e-05,9.95692]
[1776815668067,41.63,76346.86,0.0,-0.92869,4e-05,9.94296]
[1776815673103,41.64,76345.99,0.0,-0.92874,4e-05,9.93617]
[1776815676123,41.64,76338.78,0.0,-0.92906,4e-05,9.90122]
[1776815683272,41.64,76336.7,0.0,-0.92914,4e-05,9.89193]
[1776815685187,41.64,76333.15,0.0,-0.9293,4e-05,9.87531]
[1776815690226,41.64,76333.52,0.0,-0.92928,4e-05,9.87653]
[1776815693246,41.64,76339.92,0.0,-0.929,4e-05,9.9076]
[1776815695970,41.64,76341.16,0.0,-0.92895,4e-05,9.91352]
[1776815696189,41.64,76343.99,0.0,-0.92882,4e-05,9.92726]
[1776815696271,41.64,76358.64,0.0,-0.92816,5e-05,9.99968]
[1776815697278,41.64,76363.57,0.0,-0.92794,5e-05,10.02413]
[1776815702313,41.64,76364.02,0.0,-0.92792,5e-05,10.0265]
[1776815706189,41.64,76364.1,0.0,-0.92791,5e-05,10.02698]
[1776815706341,41.64,76356.14,0.0,-0.92827,5e-05,9.98767]
[1776815707543,41.64,76353.31,0.0,-0.9284,4e-05,9.97379]
[1776815712384,41.64,76350.07,0.0,-0.92854,4e-05,9.95841]
[1776815714398,41.64,76346.04,0.0,-0.92872,4e-05,9.93884]
[1776815717419,41.64,76343.02,0.0,-0.92886,4e-05,9.92336]
[1776815722454,41.64,76345.31,0.0,-0.92877,4e-05,9.93365]
[1776815724328,41.64,76344.51,0.0,-0.9288,4e-05,9.9295]
[1776815724434,41.64,76344.51,0.0,-0.9288,4e-05,9.9295]
[1776815728202,41.64,76346.01,0.0,-0.92873,4e-05,9.93707]
[1776815733531,41.64,76344.18,0.0,-0.92883,4e-05,9.92572]
[1776815735545,41.64,76340.06,0.0,-0.92901,4e-05,9.90587]
[1776815736923,41.64,76340.06,0.0,-0.92901,4e-05,9.90587]
[1776815736939,41.64,76340.06,0.0,-0.92901,4e-05,9.90587]
[1776815737025,41.64,76336.93,0.0,-0.92915,4e-05,9.89074]
[1776815742593,41.64,76335.96,0.0,-0.9292,4e-05,9.88528]
[1776815744188,41.64,76335.96,0.0,-0.9292,4e-05,9.88528]
[1776815747629,41.64,76343.36,0.0,-0.92886,4e-05,9.92228]
[1776815748635,41.64,76354.84,0.0,-0.92834,4e-05,9.97908]
[1776815749643,41.64,76358.3,0.0,-0.92819,5e-05,9.99629]
[1776815750942,41.64,76358.3,0.0,-0.92819,5e-05,9.99629]
[1776815751188,41.64,76358.3,0.0,-0.92819,5e-05,9.99629]
[1776815756197,41.64,76358.07,0.0,-0.92819,5e-05,9.99565]
[1776815764078,41.64,76358.97,0.0,-0.92814,5e-05,10.00105]
[1776815764189,41.64,76358.97,0.0,-0.92814,5e-05,10.00105]
[1776815768776,41.65,76352.88,0.0,-0.92841,4e-05,9.97174]
[1776815770203,41.65,76352.88,0.0,-0.92841,4e-05,9.97174]
[1776815776203,41.65,76353.03,0.0,-0.92839,4e-05,9.97347]
[1776815776434,41.65,76353.4,0.0,-0.92837,4e-05,9.97546]
[1776815782874,41.65,76353.36,0.0,-0.92837,4e-05,9.97638]
[1776815784192,41.65,76353.36,0.0,-0.92837,4e-05,9.97638]
[1776815785895,41.65,76348.82,0.0,-0.92857,4e-05,9.95446]
[1776815791033,41.65,76351.04,0.0,-0.92846,4e-05,9.96613]
[1776815791186,41.65,76351.04,0.0,-0.92846,4e-05,9.96613]
[1776815794958,41.65,76356.3,0.0,-0.92824,5e-05,9.98957]
[1776815796198,41.65,76356.3,0.0,-0.92824,5e-05,9.98957]
[1776815796972,41.65,76360.03,0.0,-0.92807,5e-05,10.00826]
[1776815801000,41.66,76357.08,0.0,-0.9282,5e-05,9.99408]
[1776815806035,41.66,76357.88,0.0,-0.92815,5e-05,9.99862]
[1776815808049,41.66,76352.72,0.0,-0.92838,4e-05,9.97337]
[1776815813084,41.66,76350.17,0.0,-0.92849,4e-05,9.96151]
[1776815815098,41.66,76346.68,0.0,-0.92865,4e-05,9.94464]
[1776815820133,41.66,76346.02,0.0,-0.92867,4e-05,9.94241]
[1776815825170,41.66,76344.96,0.0,-0.9287,4e-05,9.93819]
[1776815830205,41.66,76344.71,0.0,-0.92871,4e-05,9.93797]
[1776815835240,41.67,76344.9,0.0,-0.92869,4e-05,9.94011]
[1776815840275,41.67,76345.03,0.0,-0.92867,4e-05,9.94175]
[1776815845309,41.67,76345.15,0.0,-0.92866,4e-05,9.94332]
[1776815850346,41.67,76344.26,0.0,-0.92869,4e-05,9.93991]
[1776815855382,41.67,76344.88,0.0,-0.92867,4e-05,9.94062]
[1776815860417,41.68,76343.97,0.0,-0.9287,4e-05,9.93713]
[1776815865452,41.68,76343.64,0.0,-0.92871,4e-05,9.93652]
[1776815870487,41.68,76343.14,0.0,-0.92872,4e-05,9.93507]
[1776815875523,41.68,76354.03,0.0,-0.92822,4e-05,9.98971]
[1776815876530,41.68,76358.15,0.0,-0.92804,5e-05,10.01016]
[1776815877537,41.68,76362.01,0.0,-0.92786,5e-05,10.02931]
[1776815882572,41.68,76361.73,0.0,-0.92787,5e-05,10.02819]
[1776815887607,41.68,76359.34,0.0,-0.92798,5e-05,10.01668]
[1776815892642,41.68,76360.42,0.0,-0.92792,5e-05,10.0224]
[1776815897680,41.68,76359.14,0.0,-0.92798,5e-05,10.01644]
[1776815899694,41.68,76353.73,0.0,-0.92822,4e-05,9.98988]
[1776815902714,41.69,76352.22,0.0,-0.92829,4e-05,9.9828]
[1776815907750,41.69,76353.93,0.0,-0.9282,5e-05,9.99182]
[1776815908757,41.69,76358.37,0.0,-0.928,5e-05,10.01385]
[1776815911778,41.69,76355.23,0.0,-0.92816,5e-05,9.99525]
[1776815913791,41.69,76351.63,0.0,-0.92832,4e-05,9.97772]
[1776815916812,41.69,76348.65,0.0,-0.92845,4e-05,9.96345]
[1776815920842,41.69,76353.33,0.0,-0.92824,4e-05,9.98715]
[1776815921849,41.69,76357.01,0.0,-0.92807,5e-05,10.00544]
[1776815923863,41.69,76362.79,0.0,-0.92781,5e-05,10.03419]
[1776815924870,41.69,76370.01,0.0,-0.92748,5e-05,10.06997]
[1776815925877,41.69,76369.89,0.0,-0.92748,5e-05,10.06937]
[1776815930912,41.69,76370.96,0.0,-0.92744,5e-05,10.07455]
[1776815935947,41.69,76367.77,0.0,-0.92758,5e-05,10.05853]
[1776815940982,41.69,76368.42,0.0,-0.92756,5e-05,10.06165]
[1776815946033,41.69,76363.09,0.0,-0.9278,5e-05,10.03523]
[1776815947033,41.69,76358.39,0.0,-0.92801,5e-05,10.01204]
[1776815952068,41.69,76357.22,0.0,-0.92806,5e-05,10.00666]
[1776815957103,41.69,76353.45,0.0,-0.92822,4e-05,9.98853]
[1776815959117,41.69,76349.4,0.0,-0.9284,4e-05,9.96881]
[1776815961130,41.69,76346.14,0.0,-0.92855,4e-05,9.95306]
[1776815967173,41.69,76348.26,0.0,-0.92844,4e-05,9.96453]
[1776815970194,41.7,76354.63,0.0,-0.92815,5e-05,9.99642]
[1776815971203,41.7,76358.49,0.0,-0.928,5e-05,10.01226]
[1776815975231,41.7,76354.55,0.0,-0.92817,5e-05,9.99317]
[1776815976238,41.7,76350.83,0.0,-0.92834,4e-05,9.97493]
[1776815977245,41.7,76347.66,0.0,-0.92848,4e-05,9.95943]
[1776815981273,41.7,76346.77,0.0,-0.92851,4e-05,9.95571]
[1776815986308,41.7,76346.69,0.0,-0.92851,4e-05,9.95617]
[1776815991343,41.7,76341.53,0.0,-0.92873,4e-05,9.93158]
[1776815993357,41.7,76347.87,0.0,-0.92844,4e-05,9.96314]
[1776815995371,41.7,76352.39,0.0,-0.92824,4e-05,9.9859]
[1776815998392,41.7,76355.45,0.0,-0.9281,5e-05,10.00132]
[1776816002424,41.7,76381.51,0.0,-0.92691,5e-05,10.13061]
[1776816003431,41.7,76377.5,0.0,-0.9271,5e-05,10.11057]
[1776816004438,41.7,76382.76,0.0,-0.92686,5e-05,10.1367]
[1776816004886,41.7,76382.76,0.0,-0.92686,5e-05,10.1367]
[1776816005445,41.7,76385.63,0.0,-0.92673,5e-05,10.15075]
[1776816008689,41.7,76386.16,0.0,-0.92671,5e-05,10.15293]
[1776816009473,41.7,76387.18,0.0,-0.92666,5e-05,10.15786]
[1776816012496,41.7,76382.84,0.0,-0.92687,5e-05,10.13582]
[1776816017533,41.7,76382.32,0.0,-0.92689,5e-05,10.13271]
[1776816018539,41.7,76376.67,0.0,-0.92715,5e-05,10.10438]
[1776816022630,41.7,76376.16,0.0,-0.92718,5e-05,10.10156]
[1776816025650,41.7,76371.9,0.0,-0.92737,5e-05,10.0803]
[1776816030691,41.7,76366.43,0.0,-0.92762,5e-05,10.05324]
[1776816032705,41.7,76361.69,0.0,-0.92786,5e-05,10.02661]
[1776816033712,41.7,76358.78,0.0,-0.92799,5e-05,10.01235]
[1776816034719,41.7,76355.9,0.0,-0.92812,5e-05,9.99826]
[1776816035727,41.7,76360.21,0.0,-0.92792,5e-05,10.0197]
[1776816038747,41.7,76363.17,0.0,-0.92778,5e-05,10.03468]
[1776816039754,41.7,76353.49,0.0,-0.92822,4e-05,9.98698]
[1776816040761,41.7,76351.53,0.0,-0.9283,4e-05,9.9775]
[1776816043782,41.7,76355.41,0.0,-0.92812,5e-05,9.99724]
[1776816044789,41.7,76366.71,0.0,-0.92761,5e-05,10.05325]
[1776816045796,41.7,76368.87,0.0,-0.92751,5e-05,10.06402]
[1776816046803,41.7,76364.31,0.0,-0.92772,5e-05,10.0415]
[1776816050832,41.7,76368.0,0.0,-0.92755,5e-05,10.06006]
[1776816052846,41.7,76360.46,0.0,-0.92789,5e-05,10.02286]
[1776816055867,41.7,76366.14,0.0,-0.92763,5e-05,10.0512]
[1776816057881,41.7,76358.75,0.0,-0.92796,5e-05,10.01473]
[1776816062916,41.7,76357.47,0.0,-0.92802,5e-05,10.00879]
[1776816063923,41.7,76352.81,0.0,-0.92823,4e-05,9.98588]
[1776816064930,41.71,76349.59,0.0,-0.92837,4e-05,9.97013]
[1776816069965,41.71,76347.27,0.0,-0.92847,4e-05,9.95945]
[1776816075000,41.71,76348.45,0.0,-0.92841,4e-05,9.96601]
[1776816078021,41.71,76353.91,0.0,-0.92816,5e-05,9.99339]
[1776816082049,41.71,76348.87,0.0,-0.92838,4e-05,9.96903]
[1776816087084,41.71,76353.42,0.0,-0.92817,5e-05,9.99225]
[1776816088091,41.71,76359.76,0.0,-0.92788,5e-05,10.02367]
[1776816090105,41.71,76364.15,0.0,-0.92768,5e-05,10.04551]
[1776816092119,41.71,76369.51,0.0,-0.92746,5e-05,10.06879]
[1776816097154,41.71,76374.89,0.0,-0.92722,5e-05,10.09542]
[1776816098161,41.71,76381.1,0.0,-0.92693,5e-05,10.12619]
[1776816103196,41.71,76378.79,0.0,-0.92704,5e-05,10.11425]
[1776816105210,41.71,76372.84,0.0,-0.92732,5e-05,10.08458]
[1776816106217,41.71,76355.36,0.0,-0.92811,5e-05,9.9981]
[1776816107224,41.71,76351.52,0.0,-0.92828,4e-05,9.97926]
[1776816111252,41.71,76355.59,0.0,-0.92809,5e-05,9.99983]
[1776816112259,41.71,76360.93,0.0,-0.92785,5e-05,10.02629]
[1776816113266,41.71,76365.41,0.0,-0.92765,5e-05,10.04849]
[1776816117294,41.71,76369.04,0.0,-0.92748,5e-05,10.0665]
[1776816121322,41.71,76363.79,0.0,-0.92772,5e-05,10.04045]
[1776816125353,41.71,76380.92,0.0,-0.92694,5e-05,10.12538]
[1776816125707,41.71,76380.92,0.0,-0.92694,5e-05,10.12538]
[1776816125751,41.71,76380.92,0.0,-0.92694,5e-05,10.12538]
[1776816126359,41.71,76386.12,0.0,-0.92671,5e-05,10.15111]
[1776816129197,41.71,76388.78,0.0,-0.92659,5e-05,10.16402]
[1776816129381,41.71,76396.84,0.0,-0.92622,5e-05,10.204]
[1776816130388,41.71,76400.74,0.0,-0.92604,5e-05,10.2237]
[1776816131395,41.71,76402.2,0.0,-0.92597,5e-05,10.23116]
[1776816133409,41.71,76396.9,0.0,-0.9262,5e-05,10.20573]
[1776816138443,41.72,76399.05,0.0,-0.92609,5e-05,10.21791]
[1776816140458,41.72,76403.97,0.0,-0.92586,5e-05,10.24269]
[1776816145612,41.72,76402.72,0.0,-0.9259,5e-05,10.23842]
[1776816145664,41.72,76403.79,0.0,-0.92585,5e-05,10.24425]
[1776816145696,41.72,76403.79,0.0,-0.92585,5e-05,10.24425]
[1776816147507,41.72,76397.58,0.0,-0.92612,5e-05,10.21421]
[1776816148514,41.72,76388.19,0.0,-0.92655,5e-05,10.16791]
[1776816150531,41.72,76385.74,0.0,-0.92666,5e-05,10.156]
[1776816151537,41.72,76367.8,0.0,-0.92749,5e-05,10.06382]
[1776816152544,41.72,76357.44,0.0,-0.92797,5e-05,10.0124]
[1776816153552,41.72,76356.61,0.0,-0.928,5e-05,10.00834]
[1776816158586,41.73,76357.85,0.0,-0.92794,5e-05,10.01473]
[1776816160361,41.73,76357.05,0.0,-0.92798,5e-05,10.01082]
[1776816160414,41.73,76357.05,0.0,-0.92798,5e-05,10.01082]
[1776816160435,41.73,76357.05,0.0,-0.92798,5e-05,10.01082]
[1776816167362,41.73,76354.79,0.0,-0.92808,5e-05,9.99995]
[1776816170670,41.73,76346.68,0.0,-0.92844,4e-05,9.96033]
[1776816171677,41.73,76344.94,0.0,-0.92852,4e-05,9.95189]
[1776816171809,41.73,76344.94,0.0,-0.92852,4e-05,9.95189]
[1776816171944,41.73,76344.94,0.0,-0.92852,4e-05,9.95189]
[1776816172070,41.73,76344.94,0.0,-0.92852,4e-05,9.95189]
[1776816173927,41.73,76344.16,0.0,-0.92855,4e-05,9.94819]
[1776816173937,41.73,76344.16,0.0,-0.92855,4e-05,9.94819]
[1776816174028,41.73,76348.73,0.0,-0.92834,4e-05,9.97082]
[1776816179134,41.73,76349.83,0.0,-0.92829,4e-05,9.97668]
[1776816179186,41.73,76349.83,0.0,-0.92829,4e-05,9.97668]
[1776816179436,41.73,76349.83,0.0,-0.92829,4e-05,9.97668]
[1776816182778,41.73,76351.91,0.0,-0.92819,4e-05,9.98726]
[1776816182924,41.73,76351.91,0.0,-0.92819,4e-05,9.98726]
[1776816182939,41.73,76351.91,0.0,-0.92819,4e-05,9.98726]
[1776816182987,41.73,76348.27,0.0,-0.92836,4e-05,9.9694]
[1776816185777,41.73,76345.43,0.0,-0.92848,4e-05,9.95576]
[1776816188802,41.73,76351.55,0.0,-0.9282,4e-05,9.98628]
[1776816189809,41.73,76357.87,0.0,-0.92792,5e-05,10.01753]
[1776816190816,41.73,76370.71,0.0,-0.92734,5e-05,10.08105]
[1776816191823,41.73,76374.28,0.0,-0.92718,5e-05,10.09866]
[1776816194006,41.73,76375.07,0.0,-0.92714,5e-05,10.10247]
[1776816194058,41.73,76375.07,0.0,-0.92714,5e-05,10.10247]
[1776816194209,41.73,76375.07,0.0,-0.92714,5e-05,10.10247]
[1776816195850,41.73,76368.91,0.0,-0.92742,5e-05,10.07161]
[1776816199208,41.73,76369.05,0.0,-0.92742,5e-05,10.07215]
[1776816199303,41.73,76369.05,0.0,-0.92742,5e-05,10.07215]
[1776816199443,41.73,76369.05,0.0,-0.92742,5e-05,10.07215]
[1776816202902,41.73,76372.47,0.0,-0.92727,5e-05,10.0888]
[1776816203908,41.73,76381.18,0.0,-0.92687,5e-05,10.13192]
[1776816205606,41.73,76381.18,0.0,-0.92687,5e-05,10.13192]
[1776816205651,41.73,76381.18,0.0,-0.92687,5e-05,10.13192]
[1776816205696,41.73,76381.18,0.0,-0.92687,5e-05,10.13192]
[1776816205628,41.73,76380.68,0.0,-0.92689,5e-05,10.12927]
[1776816208948,41.73,76392.23,0.0,-0.92637,5e-05,10.18607]
[1776816209952,41.73,76410.73,0.0,-0.92552,5e-05,10.27857]
[1776816210959,41.73,76407.63,0.0,-0.92566,5e-05,10.26346]
[1776816214951,41.73,76406.74,0.0,-0.92571,5e-05,10.25696]
[1776816214961,41.73,76406.74,0.0,-0.92571,5e-05,10.25696]
[1776816215011,41.73,76406.74,0.0,-0.92571,5e-05,10.25696]
[1776816215192,41.73,76406.74,0.0,-0.92571,5e-05,10.25696]
[1776816215214,41.73,76406.4,0.0,-0.92572,5e-05,10.25571]
[1776816218959,41.73,76404.64,0.0,-0.92579,5e-05,10.24826]
[1776816219016,41.73,76406.36,0.0,-0.92571,5e-05,10.25732]
[1776816223665,41.74,76404.33,0.0,-0.92579,5e-05,10.24852]
[1776816223685,41.74,76404.33,0.0,-0.92579,5e-05,10.24852]
[1776816223947,41.74,76402.32,0.0,-0.92587,5e-05,10.23943]
[1776816229086,41.74,76398.09,0.0,-0.92604,5e-05,10.22079]
[1776816231569,41.74,76399.49,0.0,-0.92597,5e-05,10.22829]
[1776816231621,41.74,76399.49,0.0,-0.92597,5e-05,10.22829]
[1776816231691,41.74,76399.49,0.0,-0.92597,5e-05,10.22829]
[1776816231671,41.75,76403.3,0.0,-0.92579,5e-05,10.24829]
[1776816235128,41.75,76410.3,0.0,-0.92545,5e-05,10.28473]
[1776816236082,41.75,76410.3,0.0,-0.92545,5e-05,10.28473]
[1776816236192,41.75,76410.3,0.0,-0.92545,5e-05,10.28473]
[1776816236213,41.75,76410.3,0.0,-0.92545,5e-05,10.28473]
[1776816237100,41.75,76412.38,0.0,-0.92535,5e-05,10.29556]
[1776816237204,41.75,76412.38,0.0,-0.92535,5e-05,10.29556]
[1776816237227,41.75,76423.87,0.0,-0.92481,5e-05,10.35356]
[1776816238150,41.75,76432.8,0.0,-0.92439,5e-05,10.39876]
[1776816239157,41.75,76434.82,0.0,-0.9243,5e-05,10.40917]
[1776816241171,41.75,76431.46,0.0,-0.92445,5e-05,10.39271]
[1776816242196,41.75,76431.46,0.0,-0.92445,5e-05,10.39271]
[1776816242248,41.75,76431.46,0.0,-0.92445,5e-05,10.39271]
[1776816242439,41.75,76431.46,0.0,-0.92445,5e-05,10.39271]
[1776816242534,41.75,76427.67,0.0,-0.92462,5e-05,10.3739]
[1776816243254,41.75,76427.67,0.0,-0.92462,5e-05,10.3739]
[1776816243291,41.75,76427.67,0.0,-0.92462,5e-05,10.3739]
[1776816243435,41.75,76427.67,0.0,-0.92462,5e-05,10.3739]
[1776816243528,41.75,76424.76,0.0,-0.92476,5e-05,10.35956]
[1776816246206,41.76,76420.44,0.0,-0.92495,5e-05,10.33879]
[1776816247213,41.76,76416.59,0.0,-0.92513,5e-05,10.31981]
[1776816248220,41.76,76405.22,0.0,-0.92565,5e-05,10.26326]
[1776816249227,41.76,76399.76,0.0,-0.9259,5e-05,10.23644]
[1776816251873,41.76,76400.14,0.0,-0.92587,5e-05,10.23929]
[1776816251922,41.76,76400.14,0.0,-0.92587,5e-05,10.23929]
[1776816251937,41.76,76400.14,0.0,-0.92587,5e-05,10.23929]
[1776816257518,41.76,76400.16,0.0,-0.92585,5e-05,10.24175]
[1776816258070,41.77,76400.71,0.0,-0.92581,5e-05,10.24542]
[1776816258125,41.77,76400.71,0.0,-0.92581,5e-05,10.24542]
[1776816258190,41.77,76400.71,0.0,-0.92581,5e-05,10.24542]
[1776816263327,41.77,76398.97,0.0,-0.92587,5e-05,10.23906]
[1776816266590,41.77,76399.81,0.0,-0.92582,5e-05,10.24417]
[1776816266643,41.77,76399.81,0.0,-0.92582,5e-05,10.24417]
[1776816266689,41.77,76399.81,0.0,-0.92582,5e-05,10.24417]
[1776816271384,41.78,76391.4,0.0,-0.9262,5e-05,10.20158]
[1776816271888,41.78,76391.4,0.0,-0.9262,5e-05,10.20158]
[1776816271894,41.78,76391.4,0.0,-0.9262,5e-05,10.20158]
[1776816271938,41.78,76391.4,0.0,-0.9262,5e-05,10.20158]
[1776816272391,41.78,76387.21,0.0,-0.92639,5e-05,10.18123]
[1776816276473,41.78,76384.27,0.0,-0.92652,5e-05,10.16708]
[1776816277439,41.78,76376.09,0.0,-0.92689,5e-05,10.12659]
[1776816278446,41.78,76375.82,0.0,-0.92691,5e-05,10.12507]
[1776816279048,41.78,76375.82,0.0,-0.92691,5e-05,10.12507]
[1776816279095,41.78,76375.82,0.0,-0.92691,5e-05,10.12507]
[1776816279166,41.78,76375.82,0.0,-0.92691,5e-05,10.12507]
[1776816279198,41.78,76375.82,0.0,-0.92691,5e-05,10.12507]
[1776816279454,41.78,76372.48,0.0,-0.92706,5e-05,10.10832]
[1776816284489,41.78,76371.95,0.0,-0.92709,5e-05,10.10525]
[1776816287866,41.78,76373.31,0.0,-0.92703,5e-05,10.11148]
[1776816287919,41.78,76373.31,0.0,-0.92703,5e-05,10.11148]
[1776816287942,41.78,76373.31,0.0,-0.92703,5e-05,10.11148]
[1776816291538,41.78,76342.79,0.0,-0.92842,4e-05,9.96009]
[1776816292530,41.78,76342.79,0.0,-0.92842,4e-05,9.96009]
[1776816292601,41.78,76342.79,0.0,-0.92842,4e-05,9.96009]
[1776816292637,41.77,76339.68,0.0,-0.92856,4e-05,9.94466]
[1776816293687,41.77,76339.68,0.0,-0.92856,4e-05,9.94466]
[1776816293734,41.78,76338.71,0.0,-0.9286,4e-05,9.94006]
[1776816296348,41.78,76338.62,0.0,-0.9286,4e-05,9.9397]
[1776816296413,41.78,76338.62,0.0,-0.9286,4e-05,9.9397]
[1776816296956,41.78,76338.74,0.0,-0.9286,4e-05,9.94038]
[1776816297034,41.78,76338.74,0.0,-0.9286,4e-05,9.94038]
[1776816297450,41.78,76338.74,0.0,-0.9286,4e-05,9.94038]
[1776816301608,41.78,76334.61,0.0,-0.92878,4e-05,9.92052]
[1776816303667,41.78,76335.82,0.0,-0.92872,4e-05,9.92656]
[1776816303693,41.78,76335.82,0.0,-0.92872,4e-05,9.92656]
[1776816303720,41.78,76335.82,0.0,-0.92872,4e-05,9.92656]
[1776816305778,41.78,76336.11,0.0,-0.92871,4e-05,9.92819]
[1776816305946,41.78,76336.07,0.0,-0.92871,4e-05,9.92809]
[1776816311165,41.78,76335.53,0.0,-0.92873,4e-05,9.92596]
[1776816311182,41.78,76335.53,0.0,-0.92873,4e-05,9.92596]
[1776816311438,41.78,76335.53,0.0,-0.92873,4e-05,9.92596]
[1776816311686,41.78,76335.98,0.0,-0.92871,4e-05,9.92827]
[1776816312688,41.78,76350.38,0.0,-0.92806,5e-05,9.9992]
[1776816314702,41.78,76349.47,0.0,-0.9281,4e-05,9.9948]
[1776816317289,41.78,76347.11,0.0,-0.92821,4e-05,9.98312]
[1776816317316,41.78,76347.11,0.0,-0.92821,4e-05,9.98312]
[1776816317435,41.78,76347.11,0.0,-0.92821,4e-05,9.98312]
[1776816317723,41.78,76351.78,0.0,-0.928,5e-05,10.00614]
[1776816319737,41.78,76370.31,0.0,-0.92716,5e-05,10.09769]
[1776816320744,41.78,76374.65,0.0,-0.92696,5e-05,10.11915]
[1776816321751,41.78,76378.86,0.0,-0.92677,5e-05,10.13987]
[1776816323765,41.78,76384.07,0.0,-0.92653,5e-05,10.16665]
[1776816325779,41.78,76379.58,0.0,-0.92673,5e-05,10.14487]
[1776816327634,41.78,76378.75,0.0,-0.92676,5e-05,10.14144]
[1776816327685,41.78,76378.75,0.0,-0.92676,5e-05,10.14144]
[1776816327939,41.78,76377.88,0.0,-0.9268,5e-05,10.13731]
[1776816329807,41.78,76383.02,0.0,-0.92655,5e-05,10.16396]
[1776816331443,41.79,76383.53,0.0,-0.92652,5e-05,10.16702]
[1776816331495,41.79,76383.53,0.0,-0.92652,5e-05,10.16702]
[1776816331690,41.79,76383.53,0.0,-0.92652,5e-05,10.16702]
[1776816335452,41.79,76382.82,0.0,-0.92656,5e-05,10.16172]
[1776816335460,41.79,76382.82,0.0,-0.92656,5e-05,10.16172]
[1776816335699,41.79,76382.82,0.0,-0.92656,5e-05,10.16172]
[1776816335800,41.79,76382.82,0.0,-0.92655,5e-05,10.16277]
[1776816337872,41.79,76395.98,0.0,-0.92594,5e-05,10.22932]
[1776816338875,41.79,76400.47,0.0,-0.92573,5e-05,10.25215]
[1776816340084,41.79,76400.19,0.0,-0.92574,5e-05,10.25114]
[1776816340136,41.79,76400.19,0.0,-0.92574,5e-05,10.25114]
[1776816340196,41.79,76400.19,0.0,-0.92574,5e-05,10.25114]
[1776816345072,41.8,76401.93,0.0,-0.92564,5e-05,10.2614]
[1776816345124,41.8,76401.93,0.0,-0.92564,5e-05,10.2614]
[1776816345192,41.8,76401.93,0.0,-0.92564,5e-05,10.2614]
[1776816349948,41.8,76423.82,0.0,-0.92461,5e-05,10.37316]
[1776816350955,41.8,76418.47,0.0,-0.92485,5e-05,10.34653]
[1776816356300,41.8,76415.07,0.0,-0.925,5e-05,10.33053]
[1776816356328,41.8,76415.07,0.0,-0.925,5e-05,10.33053]
[1776816356435,41.8,76415.07,0.0,-0.925,5e-05,10.33053]
[1776816356474,41.8,76409.18,0.0,-0.92527,5e-05,10.30133]
[1776816358122,41.8,76405.38,0.0,-0.92544,5e-05,10.28266]
[1776816358220,41.81,76394.32,0.0,-0.92595,5e-05,10.22783]
[1776816359018,41.81,76393.6,0.0,-0.92598,5e-05,10.22469]
[1776816364061,41.81,76385.75,0.0,-0.92632,5e-05,10.18746]
[1776816365069,41.81,76383.3,0.0,-0.92643,5e-05,10.17538]
[1776816370104,41.81,76382.16,0.0,-0.92648,5e-05,10.16995]
[1776816371111,41.81,76391.16,0.0,-0.92607,5e-05,10.21447]
[1776816372118,41.81,76393.23,0.0,-0.92597,5e-05,10.22527]
[1776816376146,41.81,76403.38,0.0,-0.92549,5e-05,10.27775]
[1776816379167,41.82,76407.27,0.0,-0.9253,5e-05,10.29831]
[1776816380174,41.82,76411.66,0.0,-0.92509,5e-05,10.32062]
[1776816382188,41.82,76405.23,0.0,-0.92538,5e-05,10.2891]
[1776816384840,41.82,76400.6,0.0,-0.92559,5e-05,10.26713]
[1776816389239,41.82,76405.6,0.0,-0.92534,5e-05,10.29369]
[1776816390492,41.82,76405.6,0.0,-0.92534,5e-05,10.29369]
[1776816390537,41.82,76405.6,0.0,-0.92534,5e-05,10.29369]
[1776816390688,41.82,76405.6,0.0,-0.92534,5e-05,10.29369]
[1776816390718,41.82,76405.81,0.0,-0.92533,5e-05,10.29509]
[1776816396287,41.83,76403.99,0.0,-0.92541,5e-05,10.28473]
[1776816397119,41.83,76403.99,0.0,-0.92541,5e-05,10.28473]
[1776816397165,41.83,76403.99,0.0,-0.92541,5e-05,10.28473]
[1776816397202,41.83,76403.99,0.0,-0.92541,5e-05,10.28473]
[1776816397295,41.83,76404.4,0.0,-0.92539,5e-05,10.28714]
[1776816402330,41.83,76409.39,0.0,-0.92514,5e-05,10.31378]
[1776816407365,41.83,76412.06,0.0,-0.92501,5e-05,10.32858]
[1776816408399,41.83,76412.06,0.0,-0.92501,5e-05,10.32858]
[1776816408438,41.83,76412.06,0.0,-0.92501,5e-05,10.32858]
[1776816408446,41.83,76412.06,0.0,-0.92501,5e-05,10.32858]
[1776816408625,41.83,76412.06,0.0,-0.92501,5e-05,10.32858]
[1776816408690,41.83,76412.06,0.0,-0.92501,5e-05,10.32858]
[1776816408727,41.84,76409.71,0.0,-0.92511,5e-05,10.31709]
[1776816410399,41.84,76410.22,0.0,-0.92509,5e-05,10.31992]
[1776816411393,41.84,76420.94,0.0,-0.92458,5e-05,10.37418]
[1776816412400,41.84,76423.25,0.0,-0.92447,5e-05,10.38596]
[1776816413407,41.84,76431.45,0.0,-0.92409,5e-05,10.42734]
[1776816414414,41.84,76432.84,0.0,-0.92402,5e-05,10.43445]
[1776816417435,41.84,76437.24,0.0,-0.92381,5e-05,10.4569]
[1776816419450,41.84,76445.9,0.0,-0.9234,5e-05,10.50069]
[1776816420456,41.84,76461.73,0.0,-0.92266,5e-05,10.58076]
[1776816421463,41.84,76451.38,0.0,-0.92315,5e-05,10.52826]
[1776816422470,41.84,76444.46,0.0,-0.92347,5e-05,10.49327]
[1776816423975,41.84,76443.7,0.0,-0.92351,5e-05,10.48948]
[1776816428512,41.84,76432.16,0.0,-0.92405,5e-05,10.4315]
[1776816429519,41.84,76430.58,0.0,-0.92412,5e-05,10.42367]
[1776816434416,41.84,76427.18,0.0,-0.92428,5e-05,10.40712]
[1776816434435,41.84,76427.18,0.0,-0.92428,5e-05,10.40712]
[1776816434463,41.84,76427.18,0.0,-0.92428,5e-05,10.40712]
[1776816434831,41.84,76427.18,0.0,-0.92428,5e-05,10.40712]
[1776816434937,41.84,76427.18,0.0,-0.92428,5e-05,10.40712]
[1776816434933,41.84,76427.01,0.0,-0.92428,5e-05,10.40658]
[1776816435564,41.84,76418.65,0.0,-0.92467,5e-05,10.36462]
[1776816436571,41.84,76415.72,0.0,-0.9248,5e-05,10.35015]
[1776816437578,41.84,76410.22,0.0,-0.92506,5e-05,10.32286]
[1776816440599,41.84,76408.71,0.0,-0.92512,5e-05,10.31622]
[1776816441154,41.84,76408.71,0.0,-0.92512,5e-05,10.31622]
[1776816441195,41.84,76408.71,0.0,-0.92512,5e-05,10.31622]
[1776816441206,41.84,76408.71,0.0,-0.92512,5e-05,10.31622]
[1776816441605,41.84,76408.77,0.0,-0.92511,5e-05,10.31682]
[1776816444188,41.84,76406.35,0.0,-0.92522,5e-05,10.30494]
[1776816444435,41.84,76406.35,0.0,-0.92522,5e-05,10.30494]
[1776816444627,41.84,76408.21,0.0,-0.92514,5e-05,10.31415]
[1776816448792,41.84,76412.03,0.0,-0.92496,5e-05,10.33334]
[1776816448839,41.84,76412.03,0.0,-0.92496,5e-05,10.33334]
[1776816448938,41.84,76412.03,0.0,-0.92496,5e-05,10.33334]
[1776816448893,41.85,76412.08,0.0,-0.92495,5e-05,10.33417]
[1776816453690,41.85,76402.66,0.0,-0.9254,5e-05,10.28489]
[1776816454697,41.85,76400.78,0.0,-0.92549,5e-05,10.2755]
[1776816456387,41.85,76398.8,0.0,-0.92558,5e-05,10.26564]
[1776816456397,41.85,76398.8,0.0,-0.92558,5e-05,10.26564]
[1776816456436,41.85,76398.8,0.0,-0.92558,5e-05,10.26564]
[1776816456712,41.85,76399.28,0.0,-0.92555,5e-05,10.26807]
[1776816458725,41.85,76393.04,0.0,-0.92584,5e-05,10.23701]
[1776816460370,41.85,76391.17,0.0,-0.92593,5e-05,10.22777]
[1776816463318,41.85,76393.9,0.0,-0.9258,5e-05,10.24108]
[1776816463370,41.85,76393.9,0.0,-0.9258,5e-05,10.24108]
[1776816463438,41.85,76393.9,0.0,-0.9258,5e-05,10.24108]
[1776816463760,41.85,76393.83,0.0,-0.92581,5e-05,10.24075]
[1776816464767,41.85,76399.11,0.0,-0.92556,5e-05,10.26709]
[1776816467788,41.85,76406.29,0.0,-0.92523,5e-05,10.30289]
[1776816468175,41.85,76406.29,0.0,-0.92523,5e-05,10.30289]
[1776816468197,41.85,76406.29,0.0,-0.92523,5e-05,10.30289]
[1776816468227,41.85,76406.29,0.0,-0.92523,5e-05,10.30289]
[1776816468362,41.85,76406.29,0.0,-0.92523,5e-05,10.30289]
[1776816468436,41.85,76406.29,0.0,-0.92523,5e-05,10.30289]
[1776816468795,41.85,76407.38,0.0,-0.92518,5e-05,10.3087]
[1776816470815,41.85,76419.43,0.0,-0.92461,5e-05,10.36969]
[1776816472829,41.85,76415.46,0.0,-0.92479,5e-05,10.35032]
[1776816473825,41.85,76415.46,0.0,-0.92479,5e-05,10.35032]
[1776816473832,41.85,76415.46,0.0,-0.92479,5e-05,10.35032]
[1776816473945,41.85,76415.46,0.0,-0.92479,5e-05,10.35032]
[1776816474040,41.85,76413.92,0.0,-0.92486,5e-05,10.34309]
[1776816478948,41.85,76414.95,0.0,-0.9248,5e-05,10.34904]
[1776816479041,41.85,76420.18,0.0,-0.92456,5e-05,10.37576]
[1776816481892,41.85,76426.64,0.0,-0.92425,5e-05,10.40861]
[1776816483906,41.86,76420.15,0.0,-0.92455,5e-05,10.37637]
[1776816484145,41.86,76420.15,0.0,-0.92455,5e-05,10.37637]
[1776816484194,41.86,76420.15,0.0,-0.92455,5e-05,10.37637]
[1776816484194,41.86,76420.15,0.0,-0.92455,5e-05,10.37637]
[1776816484436,41.86,76420.15,0.0,-0.92455,5e-05,10.37637]
[1776816484913,41.86,76419.52,0.0,-0.92458,5e-05,10.37338]
[1776816486927,41.86,76427.15,0.0,-0.92422,5e-05,10.4121]
[1776816487934,41.86,76440.12,0.0,-0.92361,5e-05,10.47757]
[1776816488941,41.86,76440.95,0.0,-0.92357,5e-05,10.48195]
[1776816491396,41.86,76443.37,0.0,-0.92345,5e-05,10.49422]
[1776816491441,41.86,76443.37,0.0,-0.92345,5e-05,10.49422]
[1776816491448,41.86,76443.37,0.0,-0.92345,5e-05,10.49422]
[1776816491962,41.86,76443.68,0.0,-0.92344,5e-05,10.49581]
[1776816492875,41.86,76443.68,0.0,-0.92344,5e-05,10.49581]
[1776816492935,41.86,76443.68,0.0,-0.92344,5e-05,10.49581]
[1776816492969,41.86,76442.55,0.0,-0.92349,5e-05,10.49014]
[1776816496623,41.86,76441.84,0.0,-0.92352,5e-05,10.48663]
[1776816496633,41.86,76441.84,0.0,-0.92352,5e-05,10.48663]
[1776816496690,41.86,76441.84,0.0,-0.92352,5e-05,10.48663]
[1776816496997,41.86,76442.92,0.0,-0.92347,5e-05,10.49212]
[1776816498004,41.86,76448.53,0.0,-0.92321,5e-05,10.52046]
[1776816499011,41.86,76454.96,0.0,-0.9229,5e-05,10.55295]
[1776816500018,41.86,76464.12,0.0,-0.92247,5e-05,10.59927]
[1776816501025,41.86,76464.95,0.0,-0.92243,5e-05,10.60334]
[1776816503039,41.86,76460.94,0.0,-0.92263,5e-05,10.58275]
[1776816504045,41.86,76456.52,0.0,-0.92284,5e-05,10.56026]
[1776816504569,41.86,76456.52,0.0,-0.92284,5e-05,10.56026]
[1776816504625,41.86,76456.52,0.0,-0.92284,5e-05,10.56026]
[1776816504699,41.86,76456.52,0.0,-0.92284,5e-05,10.56026]
[1776816505053,41.86,76456.88,0.0,-0.92282,5e-05,10.562]
[1776816509644,41.86,76459.75,0.0,-0.92269,5e-05,10.5763]
[1776816509689,41.86,76459.75,0.0,-0.92269,5e-05,10.5763]
[1776816509793,41.86,76459.75,0.0,-0.92269,5e-05,10.5763]
[1776816509892,41.86,76463.24,0.0,-0.92252,5e-05,10.59389]
[1776816510197,41.86,76463.24,0.0,-0.92252,5e-05,10.59389]
[1776816510436,41.86,76463.24,0.0,-0.92252,5e-05,10.59389]
[1776816510537,41.86,76465.14,0.0,-0.92243,5e-05,10.60339]
[1776816514034,41.85,76465.0,0.0,-0.92246,5e-05,10.59899]
[1776816514086,41.85,76465.0,0.0,-0.92246,5e-05,10.59899]
[1776816514193,41.85,76465.58,0.0,-0.92244,5e-05,10.60179]
[1776816514668,41.85,76463.71,0.0,-0.92253,5e-05,10.59217]
[1776816516130,41.85,76459.64,0.0,-0.92272,5e-05,10.57132]
[1776816518948,41.85,76459.09,0.0,-0.92275,5e-05,10.56844]
[1776816518994,41.85,76459.09,0.0,-0.92275,5e-05,10.56844]
[1776816519037,41.85,76459.69,0.0,-0.92272,5e-05,10.5713]
[1776816519192,41.85,76459.69,0.0,-0.92272,5e-05,10.5713]
[1776816524205,41.85,76460.3,0.0,-0.9227,5e-05,10.57394]
[1776816524257,41.85,76460.3,0.0,-0.9227,5e-05,10.57394]
[1776816524439,41.85,76460.3,0.0,-0.9227,5e-05,10.57394]
[1776816524488,41.85,76461.77,0.0,-0.92263,5e-05,10.58128]
[1776816528774,41.85,76462.26,0.0,-0.92261,5e-05,10.58341]
[1776816528853,41.85,76462.26,0.0,-0.92261,5e-05,10.58341]
[1776816528939,41.85,76462.26,0.0,-0.92261,5e-05,10.58341]
[1776816528955,41.85,76467.75,0.0,-0.92235,5e-05,10.61113]
[1776816532242,41.85,76472.19,0.0,-0.92215,5e-05,10.63299]
[1776816533941,41.85,76472.19,0.0,-0.92215,5e-05,10.63299]
[1776816533970,41.85,76472.19,0.0,-0.92215,5e-05,10.63299]
[1776816534071,41.85,76474.15,0.0,-0.92206,5e-05,10.64253]
[1776816534196,41.85,76474.15,0.0,-0.92206,5e-05,10.64253]
[1776816539291,41.85,76476.15,0.0,-0.92197,5e-05,10.65156]
[1776816541022,41.85,76476.15,0.0,-0.92197,5e-05,10.65156]
[1776816541074,41.85,76476.15,0.0,-0.92197,5e-05,10.65156]
[1776816541081,41.85,76476.75,0.0,-0.92195,5e-05,10.65414]
[1776816541197,41.85,76476.75,0.0,-0.92195,5e-05,10.65414]
[1776816542313,41.85,76488.93,0.0,-0.92136,5e-05,10.71616]
[1776816543320,41.85,76491.23,0.0,-0.92125,5e-05,10.72832]
[1776816547348,41.85,76494.95,0.0,-0.92106,5e-05,10.74888]
[1776816548355,41.85,76501.38,0.0,-0.92074,5e-05,10.78211]
[1776816549362,41.85,76513.02,0.0,-0.92018,5e-05,10.84205]
[1776816550369,41.85,76517.32,0.0,-0.91996,5e-05,10.86434]
[1776816556025,41.85,76517.34,0.0,-0.91996,5e-05,10.86521]
[1776816556077,41.85,76517.34,0.0,-0.91996,5e-05,10.86521]
[1776816556080,41.85,76516.55,0.0,-0.91999,5e-05,10.86153]
[1776816556205,41.85,76516.55,0.0,-0.91999,5e-05,10.86153]
[1776816561815,41.86,76514.64,0.0,-0.92008,5e-05,10.85253]
[1776816561936,41.86,76514.64,0.0,-0.92008,5e-05,10.85253]
[1776816561949,41.86,76514.64,0.0,-0.92008,5e-05,10.85253]
[1776816562036,41.86,76519.28,0.0,-0.91985,5e-05,10.87672]
[1776816562215,41.86,76519.28,0.0,-0.91985,5e-05,10.87672]
[1776816563461,41.86,76510.52,0.0,-0.92027,5e-05,10.83192]
[1776816564472,41.86,76510.65,0.0,-0.92027,5e-05,10.83243]
[1776816565399,41.86,76510.65,0.0,-0.92027,5e-05,10.83243]
[1776816565429,41.86,76510.65,0.0,-0.92027,5e-05,10.83243]
[1776816565475,41.86,76510.83,0.0,-0.92026,5e-05,10.8332]
[1776816568137,41.86,76512.92,0.0,-0.92016,5e-05,10.84376]
[1776816567489,41.86,76518.48,0.0,-0.91989,5e-05,10.87251]
[1776816568515,41.86,76518.48,0.0,-0.91989,5e-05,10.87251]
[1776816568651,41.86,76518.48,0.0,-0.91989,5e-05,10.87251]
[1776816568695,41.86,76518.48,0.0,-0.91989,5e-05,10.87251]
[1776816568752,41.86,76516.69,0.0,-0.91997,5e-05,10.86351]
[1776816570510,41.86,76508.04,0.0,-0.92039,5e-05,10.81955]
[1776816571517,41.86,76492.37,0.0,-0.92116,5e-05,10.73628]
[1776816572524,41.86,76483.56,0.0,-0.92159,5e-05,10.69137]
[1776816573531,41.86,76484.64,0.0,-0.92153,5e-05,10.69695]
[1776816575817,41.86,76484.51,0.0,-0.92154,5e-05,10.69636]
[1776816575869,41.86,76484.51,0.0,-0.92154,5e-05,10.69636]
[1776816575938,41.86,76484.51,0.0,-0.92154,5e-05,10.69636]
[1776816576023,41.86,76484.6,0.0,-0.92153,5e-05,10.69696]
[1776816581587,41.86,76482.97,0.0,-0.92161,5e-05,10.68901]
[1776816582261,41.86,76482.97,0.0,-0.92161,5e-05,10.68901]
[1776816582313,41.86,76482.97,0.0,-0.92161,5e-05,10.68901]
[1776816582437,41.86,76482.97,0.0,-0.92161,5e-05,10.68901]
[1776816582594,41.86,76482.33,0.0,-0.92164,5e-05,10.68583]
[1776816587629,41.86,76482.1,0.0,-0.92165,5e-05,10.68507]
[1776816591657,41.86,76474.52,0.0,-0.922,5e-05,10.64685]
[1776816592266,41.86,76474.52,0.0,-0.922,5e-05,10.64685]
[1776816592317,41.86,76474.52,0.0,-0.922,5e-05,10.64685]
[1776816592440,41.86,76474.52,0.0,-0.922,5e-05,10.64685]
[1776816592664,41.86,76472.19,0.0,-0.92212,5e-05,10.63481]
[1776816596691,41.86,76468.87,0.0,-0.92228,5e-05,10.61724]
[1776816597216,41.86,76468.87,0.0,-0.92228,5e-05,10.61724]
[1776816597261,41.86,76468.87,0.0,-0.92228,5e-05,10.61724]
[1776816597440,41.86,76468.87,0.0,-0.92228,5e-05,10.61724]
[1776816597698,41.86,76468.59,0.0,-0.9223,5e-05,10.61566]
[1776816601944,41.86,76467.99,0.0,-0.92233,5e-05,10.61218]
[1776816601996,41.86,76467.99,0.0,-0.92233,5e-05,10.61218]
[1776816602089,41.86,76466.23,0.0,-0.92242,5e-05,10.603]
[1776816602204,41.86,76466.23,0.0,-0.92242,5e-05,10.603]
[1776816602734,41.86,76466.63,0.0,-0.9224,5e-05,10.60503]
[1776816603741,41.86,76449.59,0.0,-0.92321,5e-05,10.51867]
[1776816604748,41.86,76447.03,0.0,-0.92333,5e-05,10.50576]
[1776816605755,41.86,76440.77,0.0,-0.92362,5e-05,10.47422]
[1776816606762,41.86,76435.59,0.0,-0.92386,5e-05,10.44822]
[1776816608776,41.86,76432.3,0.0,-0.92401,5e-05,10.43194]
[1776816609573,41.86,76432.3,0.0,-0.92401,5e-05,10.43194]
[1776816609625,41.86,76432.3,0.0,-0.92401,5e-05,10.43194]
[1776816609687,41.86,76432.3,0.0,-0.92401,5e-05,10.43194]
[1776816609782,41.86,76430.32,0.0,-0.92411,5e-05,10.42214]
[1776816610789,41.86,76426.49,0.0,-0.92428,5e-05,10.40306]
[1776816611797,41.86,76423.11,0.0,-0.92444,5e-05,10.38628]
[1776816612804,41.86,76417.46,0.0,-0.9247,5e-05,10.35816]
[1776816613811,41.86,76411.8,0.0,-0.92496,5e-05,10.33007]
[1776816614818,41.86,76406.4,0.0,-0.92521,5e-05,10.30337]
[1776816618971,41.86,76405.9,0.0,-0.92522,5e-05,10.30188]
[1776816619205,41.86,76392.04,0.0,-0.92586,5e-05,10.23308]
[1776816619853,41.86,76387.96,0.0,-0.92605,5e-05,10.21243]
[1776816621867,41.86,76378.96,0.0,-0.92647,5e-05,10.1671]
[1776816622452,41.86,76378.96,0.0,-0.92647,5e-05,10.1671]
[1776816622874,41.86,76374.57,0.0,-0.92667,5e-05,10.14507]
[1776816623881,41.86,76371.31,0.0,-0.92682,5e-05,10.1287]
[1776816624445,41.86,76371.31,0.0,-0.92682,5e-05,10.1287]
[1776816626902,41.86,76365.43,0.0,-0.92709,5e-05,10.09903]
[1776816629923,41.86,76361.94,0.0,-0.92725,5e-05,10.08134]
[1776816633951,41.86,76357.18,0.0,-0.9275,5e-05,10.05398]
[1776816636973,41.86,76343.7,0.0,-0.92811,4e-05,9.98728]
[1776816637980,41.86,76340.61,0.0,-0.92825,4e-05,9.97202]
[1776816638987,41.86,76341.7,0.0,-0.9282,4e-05,9.97738]
[1776816641001,41.86,76338.0,0.0,-0.92836,4e-05,9.95926]
[1776816644022,41.86,76341.69,0.0,-0.92819,4e-05,9.97752]
[1776816645029,41.86,76345.7,0.0,-0.92801,4e-05,9.99728]
[1776816648050,41.86,76350.98,0.0,-0.92778,5e-05,10.02326]
[1776816649120,41.86,76350.98,0.0,-0.92778,5e-05,10.02326]
[1776816649166,41.86,76350.98,0.0,-0.92778,5e-05,10.02326]
[1776816649192,41.86,76350.98,0.0,-0.92778,5e-05,10.02326]
[1776816652078,41.86,76354.54,0.0,-0.92762,5e-05,10.04061]
[1776816653085,41.86,76361.69,0.0,-0.9273,5e-05,10.07584]
[1776816654092,41.86,76365.26,0.0,-0.92713,5e-05,10.0934]
[1776816655099,41.86,76361.75,0.0,-0.92729,5e-05,10.07591]
[1776816656106,41.86,76352.09,0.0,-0.92773,5e-05,10.02808]
[1776816657113,41.86,76348.14,0.0,-0.92791,5e-05,10.00849]
[1776816658120,41.86,76348.29,0.0,-0.92791,5e-05,10.00916]
[1776816660134,41.85,76344.39,0.0,-0.92808,4e-05,9.98989]
[1776816663083,41.85,76343.33,0.0,-0.92813,4e-05,9.98462]
[1776816663133,41.85,76343.33,0.0,-0.92813,4e-05,9.98462]
[1776816663197,41.85,76343.33,0.0,-0.92813,4e-05,9.98462]
[1776816666177,41.85,76348.98,0.0,-0.92788,5e-05,10.01228]
[1776816667184,41.85,76365.02,0.0,-0.92715,5e-05,10.09135]
[1776816668191,41.85,76372.68,0.0,-0.92681,5e-05,10.12907]
[1776816671135,41.85,76372.86,0.0,-0.9268,5e-05,10.12947]
[1776816671184,41.85,76372.86,0.0,-0.9268,5e-05,10.12947]
[1776816671437,41.85,76371.64,0.0,-0.92686,5e-05,10.12318]
[1776816672444,41.85,76372.24,0.0,-0.92684,5e-05,10.12591]
[1776816673226,41.85,76372.71,0.0,-0.92682,5e-05,10.128]
[1776816676247,41.85,76376.51,0.0,-0.92665,5e-05,10.14608]
[1776816676453,41.85,76376.51,0.0,-0.92665,5e-05,10.14608]
[1776816677255,41.85,76375.16,0.0,-0.92671,5e-05,10.13912]
[1776816678262,41.85,76368.85,0.0,-0.927,5e-05,10.10761]
[1776816679269,41.85,76359.32,0.0,-0.92744,5e-05,10.0603]
[1776816680276,41.85,76357.8,0.0,-0.92751,5e-05,10.05267]
[1776816681283,41.85,76362.83,0.0,-0.92728,5e-05,10.07739]
[1776816682684,41.85,76362.83,0.0,-0.92728,5e-05,10.07739]
[1776816682736,41.85,76362.83,0.0,-0.92728,5e-05,10.07739]
[1776816682939,41.85,76362.83,0.0,-0.92728,5e-05,10.07739]
[1776816683297,41.85,76368.66,0.0,-0.92702,5e-05,10.10591]
[1776816684308,41.85,76373.47,0.0,-0.9268,5e-05,10.12953]
[1776816687339,41.85,76375.87,0.0,-0.9267,5e-05,10.14096]
[1776816687397,41.85,76375.87,0.0,-0.9267,5e-05,10.14096]
[1776816687435,41.85,76375.87,0.0,-0.9267,5e-05,10.14096]
[1776816693375,41.84,76388.46,0.0,-0.92616,5e-05,10.19837]
[1776816694382,41.84,76390.74,0.0,-0.92606,5e-05,10.20939]
[1776816696396,41.84,76382.91,0.0,-0.92642,5e-05,10.16981]
[1776816697403,41.84,76389.51,0.0,-0.92612,5e-05,10.20233]
[1776816698368,41.84,76389.51,0.0,-0.92612,5e-05,10.20233]
[1776816698382,41.84,76389.51,0.0,-0.92612,5e-05,10.20233]
[1776816698437,41.84,76389.51,0.0,-0.92612,5e-05,10.20233]
[1776816701431,41.84,76385.34,0.0,-0.92633,5e-05,10.18021]
[1776816703221,41.84,76385.34,0.0,-0.92633,5e-05,10.18021]
[1776816703226,41.84,76385.34,0.0,-0.92633,5e-05,10.18021]
[1776816703265,41.84,76379.69,0.0,-0.92659,5e-05,10.1516]
[1776816703439,41.84,76379.69,0.0,-0.92659,5e-05,10.1516]
[1776816706469,41.84,76372.59,0.0,-0.92692,5e-05,10.1157]
[1776816707476,41.84,76377.46,0.0,-0.9267,5e-05,10.13965]
[1776816708297,41.84,76377.46,0.0,-0.9267,5e-05,10.13965]
[1776816708308,41.84,76377.46,0.0,-0.9267,5e-05,10.13965]
[1776816708439,41.84,76377.46,0.0,-0.9267,5e-05,10.13965]
[1776816713341,41.83,76375.25,0.0,-0.92681,5e-05,10.12763]
[1776816713354,41.83,76375.25,0.0,-0.92681,5e-05,10.12763]
[1776816713443,41.83,76375.25,0.0,-0.92681,5e-05,10.12763]
[1776816716541,41.83,76381.3,0.0,-0.92655,5e-05,10.15679]
[1776816717842,41.83,76381.3,0.0,-0.92655,5e-05,10.15679]
[1776816717861,41.83,76381.3,0.0,-0.92655,5e-05,10.15679]
[1776816717938,41.83,76381.3,0.0,-0.92655,5e-05,10.15679]
[1776816717944,41.83,76388.14,0.0,-0.92623,5e-05,10.19053]
[1776816718563,41.83,76402.92,0.0,-0.92556,5e-05,10.26387]
[1776816719567,41.83,76403.8,0.0,-0.92552,5e-05,10.26822]
[1776816722171,41.83,76404.75,0.0,-0.92547,5e-05,10.27292]
[1776816722199,41.83,76404.75,0.0,-0.92547,5e-05,10.27292]
[1776816722223,41.83,76404.75,0.0,-0.92547,5e-05,10.27292]
[1776816725573,41.83,76407.07,0.0,-0.92537,5e-05,10.2843]
[1776816725693,41.83,76407.07,0.0,-0.92537,5e-05,10.2843]
[1776816727623,41.83,76397.28,0.0,-0.92582,5e-05,10.23528]
[1776816729198,41.83,76397.28,0.0,-0.92582,5e-05,10.23528]
[1776816729210,41.83,76397.28,0.0,-0.92582,5e-05,10.23528]
[1776816729293,41.83,76395.31,0.0,-0.92592,5e-05,10.22476]
[1776816729439,41.83,76395.31,0.0,-0.92592,5e-05,10.22476]
[1776816730644,41.83,76398.97,0.0,-0.92575,5e-05,10.24267]
[1776816731898,41.83,76398.97,0.0,-0.92575,5e-05,10.24267]
[1776816731941,41.83,76398.97,0.0,-0.92575,5e-05,10.24267]
[1776816731950,41.83,76398.97,0.0,-0.92575,5e-05,10.24267]
[1776816732000,41.83,76402.21,0.0,-0.9256,5e-05,10.25883]
[1776816734784,41.83,76403.6,0.0,-0.92554,5e-05,10.26574]
[1776816734941,41.83,76403.6,0.0,-0.92554,5e-05,10.26574]
[1776816742728,41.83,76411.53,0.0,-0.92519,5e-05,10.30422]
[1776816743906,41.83,76411.53,0.0,-0.92519,5e-05,10.30422]
[1776816743939,41.83,76411.53,0.0,-0.92519,5e-05,10.30422]
[1776816743957,41.83,76411.53,0.0,-0.92519,5e-05,10.30422]
[1776816744149,41.83,76411.53,0.0,-0.92519,5e-05,10.30422]
[1776816744192,41.83,76411.53,0.0,-0.92519,5e-05,10.30422]
[1776816745749,41.83,76397.81,0.0,-0.92582,5e-05,10.23542]
[1776816746913,41.83,76397.81,0.0,-0.92582,5e-05,10.23542]
[1776816746928,41.83,76397.81,0.0,-0.92582,5e-05,10.23542]
[1776816746938,41.83,76397.81,0.0,-0.92582,5e-05,10.23542]
[1776816747015,41.82,76396.96,0.0,-0.92586,5e-05,10.23083]
[1776816747763,41.82,76393.52,0.0,-0.92603,5e-05,10.21335]
[1776816751791,41.82,76388.07,0.0,-0.92631,5e-05,10.18162]
[1776816752814,41.82,76388.07,0.0,-0.92631,5e-05,10.18162]
[1776816752858,41.82,76388.07,0.0,-0.92631,5e-05,10.18162]
[1776816752944,41.82,76388.07,0.0,-0.92631,5e-05,10.18162]
[1776816753012,41.82,76384.32,0.0,-0.92648,5e-05,10.16271]
[1776816754812,41.82,76378.08,0.0,-0.92677,5e-05,10.13128]
[1776816757243,41.82,76378.02,0.0,-0.92678,5e-05,10.1308]
[1776816757296,41.82,76378.02,0.0,-0.92678,5e-05,10.1308]
[1776816757452,41.82,76377.55,0.0,-0.9268,5e-05,10.12811]
[1776816757834,41.82,76372.36,0.0,-0.92704,5e-05,10.1024]
[1776816760836,41.82,76371.16,0.0,-0.9271,5e-05,10.0962]
[1776816760888,41.82,76371.16,0.0,-0.9271,5e-05,10.0962]
[1776816760944,41.82,76371.16,0.0,-0.9271,5e-05,10.0962]
[1776816761041,41.82,76378.77,0.0,-0.92675,5e-05,10.13379]
[1776816761862,41.82,76386.36,0.0,-0.9264,5e-05,10.1713]
[1776816762869,41.82,76392.31,0.0,-0.92613,5e-05,10.20065]
[1776816765702,41.82,76390.04,0.0,-0.92624,5e-05,10.1888]
[1776816765754,41.82,76390.04,0.0,-0.92624,5e-05,10.1888]
[1776816765941,41.82,76390.04,0.0,-0.92624,5e-05,10.1888]
[1776816768913,41.81,76394.87,0.0,-0.92603,5e-05,10.21173]
[1776816770897,41.81,76394.82,0.0,-0.92604,5e-05,10.21117]
[1776816770949,41.81,76394.82,0.0,-0.92604,5e-05,10.21117]
[1776816773081,41.81,76393.47,0.0,-0.92611,5e-05,10.20385]
[1776816773201,41.81,76393.47,0.0,-0.92611,5e-05,10.20385]
[1776816773303,41.81,76396.72,0.0,-0.92596,5e-05,10.21941]
[1776816778996,41.81,76398.4,0.0,-0.9259,5e-05,10.22612]
[1776816780200,41.81,76398.4,0.0,-0.9259,5e-05,10.22612]
[1776816780214,41.81,76398.4,0.0,-0.9259,5e-05,10.22612]
[1776816780296,41.81,76408.44,0.0,-0.92544,5e-05,10.27548]
[1776816780442,41.81,76408.44,0.0,-0.92544,5e-05,10.27548]
[1776816783028,41.81,76414.29,0.0,-0.92518,5e-05,10.30389]
[1776816785042,41.8,76411.19,0.0,-0.92533,5e-05,10.28747]
[1776816786998,41.8,76408.61,0.0,-0.92546,5e-05,10.27414]
[1776816787046,41.8,76408.61,0.0,-0.92546,5e-05,10.27414]
[1776816787190,41.8,76408.61,0.0,-0.92546,5e-05,10.27414]
[1776816787236,41.8,76398.46,0.0,-0.92593,5e-05,10.22307]
[1776816788063,41.8,76401.47,0.0,-0.92579,5e-05,10.23775]
[1776816792042,41.8,76403.14,0.0,-0.92573,5e-05,10.24501]
[1776816792095,41.8,76403.14,0.0,-0.92573,5e-05,10.24501]
[1776816792198,41.8,76403.14,0.0,-0.92573,5e-05,10.24501]
[1776816792227,41.8,76409.97,0.0,-0.92542,5e-05,10.27875]
[1776816794104,41.8,76412.59,0.0,-0.9253,5e-05,10.29099]
[1776816799139,41.79,76412.5,0.0,-0.92533,5e-05,10.28835]
[1776816801195,41.79,76413.14,0.0,-0.9253,5e-05,10.29111]
[1776816801244,41.79,76413.14,0.0,-0.9253,5e-05,10.29111]
[1776816801439,41.79,76413.25,0.0,-0.92531,5e-05,10.29078]
[1776816807195,41.79,76413.02,0.0,-0.92534,5e-05,10.28745]
[1776816808214,41.79,76413.02,0.0,-0.92534,5e-05,10.28745]
[1776816808226,41.79,76413.02,0.0,-0.92534,5e-05,10.28745]
[1776816808438,41.79,76413.8,0.0,-0.9253,5e-05,10.29092]
[1776816814245,41.78,76417.27,0.0,-0.92519,5e-05,10.30227]
[1776816814653,41.78,76417.27,0.0,-0.92519,5e-05,10.30227]
[1776816814692,41.78,76417.27,0.0,-0.92519,5e-05,10.30227]
[1776816817263,41.78,76417.35,0.0,-0.92519,5e-05,10.30222]
[1776816818315,41.78,76417.15,0.0,-0.92521,5e-05,10.3003]
[1776816818357,41.78,76417.15,0.0,-0.92521,5e-05,10.3003]
[1776816818377,41.78,76406.4,0.0,-0.92572,5e-05,10.24563]
[1776816818441,41.78,76406.4,0.0,-0.92572,5e-05,10.24563]
[1776816819280,41.78,76402.06,0.0,-0.92592,5e-05,10.2236]
[1776816820287,41.77,76395.47,0.0,-0.92622,5e-05,10.19043]
[1776816822301,41.77,76394.3,0.0,-0.92628,5e-05,10.18405]
[1776816824369,41.77,76393.28,0.0,-0.92633,5e-05,10.1787]
[1776816824421,41.77,76389.34,0.0,-0.92652,5e-05,10.15884]
[1776816824436,41.77,76389.34,0.0,-0.92652,5e-05,10.15884]
[1776816825322,41.77,76386.1,0.0,-0.92667,5e-05,10.14251]
[1776816829350,41.77,76392.19,0.0,-0.9264,5e-05,10.17198]
[1776816829840,41.77,76392.19,0.0,-0.9264,5e-05,10.17198]
[1776816831363,41.77,76387.99,0.0,-0.92659,5e-05,10.15059]
[1776816833378,41.77,76391.32,0.0,-0.92644,5e-05,10.16673]
[1776816834386,41.77,76397.52,0.0,-0.92616,5e-05,10.19735]
[1776816835393,41.77,76413.12,0.0,-0.92545,5e-05,10.27493]
[1776816836399,41.77,76416.91,0.0,-0.92527,5e-05,10.29348]
[1776816841436,41.76,76415.67,0.0,-0.92535,5e-05,10.28507]
[1776816846471,41.76,76415.8,0.0,-0.92537,5e-05,10.28363]
[1776816847463,41.76,76415.8,0.0,-0.92537,5e-05,10.28363]
[1776816849492,41.76,76421.2,0.0,-0.92512,5e-05,10.30983]
[1776816851506,41.76,76417.74,0.0,-0.92529,5e-05,10.29203]
[1776816853520,41.76,76421.61,0.0,-0.92511,5e-05,10.311]
[1776816854527,41.76,76425.2,0.0,-0.92495,5e-05,10.32897]
[1776816859562,41.76,76426.01,0.0,-0.9249,5e-05,10.33348]
[1776816864597,41.76,76427.66,0.0,-0.92482,5e-05,10.34295]
[1776816869632,41.76,76429.68,0.0,-0.92473,5e-05,10.35197]
[1776816871646,41.76,76432.9,0.0,-0.92461,5e-05,10.36419]
[1776816872652,41.76,76437.2,0.0,-0.92441,5e-05,10.38572]
[1776816876681,41.75,76440.29,0.0,-0.92427,5e-05,10.40077]
[1776816878695,41.75,76443.62,0.0,-0.92412,5e-05,10.41723]
[1776816882723,41.75,76434.35,0.0,-0.92456,5e-05,10.36942]
[1776816883730,41.75,76433.79,0.0,-0.92459,5e-05,10.36608]
[1776816884737,41.75,76439.97,0.0,-0.92431,5e-05,10.39665]
[1776816885744,41.75,76445.75,0.0,-0.92404,5e-05,10.42562]
[1776816887409,41.75,76445.75,0.0,-0.92404,5e-05,10.42562]
[1776816887496,41.75,76445.04,0.0,-0.92408,5e-05,10.42166]
[1776816887698,41.75,76445.04,0.0,-0.92408,5e-05,10.42166]
[1776816887759,41.75,76437.91,0.0,-0.92441,5e-05,10.38575]
[1776816888766,41.75,76443.28,0.0,-0.92416,5e-05,10.41266]
[1776816892794,41.75,76446.78,0.0,-0.924,5e-05,10.42959]
[1776816895815,41.75,76441.62,0.0,-0.92424,5e-05,10.40408]
[1776816897829,41.75,76438.42,0.0,-0.92439,5e-05,10.38838]
[1776816902439,41.74,76433.84,0.0,-0.92463,5e-05,10.3626]
[1776816903872,41.74,76422.27,0.0,-0.92517,5e-05,10.30401]
[1776816904884,41.74,76412.05,0.0,-0.92565,5e-05,10.25243]
[1776816905888,41.74,76399.61,0.0,-0.92622,5e-05,10.18999]
[1776816906895,41.74,76403.19,0.0,-0.92606,5e-05,10.20759]
[1776816907902,41.74,76398.84,0.0,-0.92626,5e-05,10.18564]
[1776816908909,41.74,76402.68,0.0,-0.92609,5e-05,10.20454]
[1776816910923,41.74,76409.38,0.0,-0.92579,5e-05,10.23746]
[1776816911930,41.74,76411.12,0.0,-0.92571,5e-05,10.24584]
[1776816912937,41.74,76404.66,0.0,-0.92601,5e-05,10.21325]
[1776816913944,41.74,76400.87,0.0,-0.92619,5e-05,10.19407]
[1776816914951,41.74,76404.39,0.0,-0.92603,5e-05,10.21138]
[1776816916964,41.74,76414.97,0.0,-0.92554,5e-05,10.26369]
[1776816917971,41.73,76420.19,0.0,-0.92531,5e-05,10.28947]
[1776816923007,41.73,76419.45,0.0,-0.92536,5e-05,10.28381]
[1776816924017,41.73,76429.52,0.0,-0.92489,5e-05,10.33393]
[1776816925024,41.73,76430.28,0.0,-0.92486,5e-05,10.33729]
[1776816927038,41.73,76427.19,0.0,-0.92502,5e-05,10.32084]
[1776816928045,41.73,76422.7,0.0,-0.92523,5e-05,10.29788]
[1776816931066,41.72,76429.55,0.0,-0.92494,5e-05,10.32765]
[1776816933080,41.72,76423.93,0.0,-0.92521,5e-05,10.29854]
[1776816935093,41.72,76424.32,0.0,-0.9252,5e-05,10.29969]
[1776816940129,41.72,76420.82,0.0,-0.92539,5e-05,10.28011]
[1776816941136,41.72,76414.78,0.0,-0.92567,5e-05,10.24951]
[1776816946171,41.71,76416.21,0.0,-0.92562,5e-05,10.255]
[1776816947178,41.71,76408.38,0.0,-0.92598,5e-05,10.21553]
[1776816948185,41.71,76406.85,0.0,-0.92606,5e-05,10.20763]
[1776816949192,41.71,76412.25,0.0,-0.92581,5e-05,10.23435]
[1776816954227,41.71,76416.98,0.0,-0.92561,5e-05,10.2565]
[1776816959262,41.71,76418.54,0.0,-0.92555,5e-05,10.26264]
[1776816960269,41.71,76415.18,0.0,-0.92571,5e-05,10.24549]
[1776816961276,41.7,76408.53,0.0,-0.92602,5e-05,10.21194]
[1776816962283,41.7,76395.75,0.0,-0.92661,5e-05,10.14792]
[1776816964298,41.7,76395.0,0.0,-0.92665,5e-05,10.14378]
[1776816969332,41.7,76394.05,0.0,-0.9267,5e-05,10.13832]
[1776816971181,41.7,76393.34,0.0,-0.92673,5e-05,10.13465]
[1776816971346,41.7,76385.19,0.0,-0.9271,5e-05,10.09402]
[1776816972352,41.7,76382.24,0.0,-0.92724,5e-05,10.07926]
[1776816973360,41.7,76382.63,0.0,-0.92722,5e-05,10.08113]
[1776816975374,41.7,76385.72,0.0,-0.92708,5e-05,10.09637]
[1776816980409,41.7,76387.52,0.0,-0.927,5e-05,10.10496]
[1776816982423,41.7,76383.57,0.0,-0.92718,5e-05,10.08519]
[1776816987458,41.7,76384.86,0.0,-0.92713,5e-05,10.09118]
[1776816989472,41.7,76375.3,0.0,-0.92757,5e-05,10.04368]
[1776816990479,41.7,76369.88,0.0,-0.92781,5e-05,10.01688]
[1776816992493,41.7,76366.02,0.0,-0.92801,5e-05,9.99457]
[1776816993500,41.7,76362.82,0.0,-0.92815,5e-05,9.97885]
[1776816996534,41.7,76357.11,0.0,-0.9284,4e-05,9.951]
[1776817000549,41.7,76353.1,0.0,-0.92858,4e-05,9.93182]
[1776817004576,41.7,76344.08,0.0,-0.92898,4e-05,9.88769]
[1776817005584,41.7,76339.17,0.0,-0.9292,4e-05,9.86343]
[1776817008611,41.7,76331.19,0.0,-0.92956,4e-05,9.82434]
[1776817009618,41.7,76327.67,0.0,-0.92971,4e-05,9.80744]
[1776817010062,41.7,76327.67,0.0,-0.92971,4e-05,9.80744]
[1776817010077,41.7,76327.67,0.0,-0.92971,4e-05,9.80744]
[1776817010626,41.7,76321.0,0.0,-0.93,4e-05,9.7752]
[1776817011467,41.7,76321.0,0.0,-0.93,4e-05,9.7752]
[1776817014956,41.7,76321.28,0.0,-0.92999,4e-05,9.77692]
[1776817015025,41.7,76315.48,0.0,-0.93024,4e-05,9.74863]
[1776817016668,41.7,76307.96,0.0,-0.93057,4e-05,9.71211]
[1776817017675,41.7,76302.53,0.0,-0.93081,4e-05,9.68581]
[1776817022712,41.7,76311.22,0.0,-0.93044,4e-05,9.72735]
[1776817023719,41.7,76319.73,0.0,-0.93006,4e-05,9.76843]
[1776817024726,41.7,76322.72,0.0,-0.92994,4e-05,9.78257]
[1776817029785,41.7,76322.25,0.0,-0.92998,4e-05,9.77793]
[1776817031800,41.69,76325.16,0.0,-0.92986,4e-05,9.79121]
[1776817034825,41.69,76337.39,0.0,-0.92933,4e-05,9.8496]
[1776817035836,41.69,76338.83,0.0,-0.92927,4e-05,9.85608]
[1776817040455,41.69,76339.65,0.0,-0.92925,4e-05,9.85837]
[1776817040622,41.69,76348.92,0.0,-0.92883,4e-05,9.90429]
[1776817043891,41.69,76354.05,0.0,-0.9286,4e-05,9.92921]
[1776817045906,41.69,76348.3,0.0,-0.92886,4e-05,9.9008]
[1776817047920,41.69,76342.38,0.0,-0.92912,4e-05,9.87208]
[1776817051949,41.69,76349.77,0.0,-0.92881,4e-05,9.90591]
[1776817053003,41.69,76352.91,0.0,-0.92867,4e-05,9.92151]
[1776817056985,41.69,76348.31,0.0,-0.92887,4e-05,9.89944]
[1776817057992,41.69,76345.34,0.0,-0.929,4e-05,9.88503]
[1776817060009,41.69,76355.56,0.0,-0.92854,4e-05,9.93567]
[1776817061014,41.69,76365.55,0.0,-0.92809,5e-05,9.98504]
[1776817062022,41.69,76365.83,0.0,-0.92807,5e-05,9.98646]
[1776817063029,41.69,76369.51,0.0,-0.92791,5e-05,10.00468]
[1776817067057,41.69,76366.3,0.0,-0.92805,5e-05,9.98889]
[1776817069072,41.69,76363.02,0.0,-0.9282,5e-05,9.9728]
[1776817074106,41.69,76362.07,0.0,-0.92824,5e-05,9.96846]
[1776817075117,41.69,76357.25,0.0,-0.92845,4e-05,9.94478]
[1776817078138,41.69,76354.6,0.0,-0.92857,4e-05,9.93209]
[1776817083173,41.69,76360.03,0.0,-0.92832,5e-05,9.95953]
[1776817087201,41.7,76356.42,0.0,-0.92848,4e-05,9.94212]
[1776817090222,41.7,76353.1,0.0,-0.92862,4e-05,9.92616]
[1776817095257,41.69,76361.88,0.0,-0.92824,5e-05,9.96822]
[1776817097271,41.69,76363.41,0.0,-0.92817,5e-05,9.97592]
[1776817103313,41.7,76357.46,0.0,-0.92843,4e-05,9.94701]
[1776817104320,41.7,76353.23,0.0,-0.92862,4e-05,9.9263]
[1776817106619,41.7,76350.89,0.0,-0.92872,4e-05,9.91494]
[1776817106716,41.7,76382.87,0.0,-0.92728,5e-05,10.07305]
[1776817106880,41.7,76382.87,0.0,-0.92728,5e-05,10.07305]
[1776817107070,41.7,76382.87,0.0,-0.92728,5e-05,10.07305]
[1776817107345,41.7,76385.06,0.0,-0.92718,5e-05,10.08384]
[1776817108353,41.7,76390.9,0.0,-0.92691,5e-05,10.11275]
[1776817109362,41.7,76405.98,0.0,-0.92622,5e-05,10.18771]
[1776817110122,41.7,76405.98,0.0,-0.92622,5e-05,10.18771]
[1776817110369,41.69,76408.16,0.0,-0.92613,5e-05,10.19834]
[1776817111376,41.69,76402.98,0.0,-0.92639,5e-05,10.16889]
[1776817112873,41.69,76402.86,0.0,-0.9264,5e-05,10.16807]
[1776817112945,41.69,76402.86,0.0,-0.9264,5e-05,10.16807]
[1776817113002,41.69,76402.86,0.0,-0.9264,5e-05,10.16807]
[1776817113519,41.69,76402.86,0.0,-0.9264,5e-05,10.16807]
[1776817113619,41.69,76402.86,0.0,-0.9264,5e-05,10.16807]
[1776817113690,41.69,76402.86,0.0,-0.9264,5e-05,10.16807]
[1776817113720,41.69,76402.13,0.0,-0.92643,5e-05,10.16404]
[1776817113744,41.69,76402.13,0.0,-0.92643,5e-05,10.16404]
[1776817114847,41.69,76401.89,0.0,-0.92644,5e-05,10.16284]
[1776817114937,41.69,76401.89,0.0,-0.92644,5e-05,10.16284]
[1776817115404,41.69,76395.42,0.0,-0.92674,5e-05,10.13043]
[1776817118425,41.69,76400.56,0.0,-0.92651,5e-05,10.15556]
[1776817120439,41.69,76404.61,0.0,-0.92633,5e-05,10.17539]
[1776817123461,41.69,76416.72,0.0,-0.92578,5e-05,10.23526]
[1776817124469,41.69,76427.5,0.0,-0.92528,5e-05,10.28902]
[1776817125476,41.69,76425.21,0.0,-0.92538,5e-05,10.27803]
[1776817126483,41.69,76423.91,0.0,-0.92544,5e-05,10.27192]
[1776817131668,41.69,76425.94,0.0,-0.92533,5e-05,10.28306]
[1776817131693,41.69,76425.94,0.0,-0.92533,5e-05,10.28306]
[1776817131700,41.69,76425.94,0.0,-0.92533,5e-05,10.28306]
[1776817132391,41.69,76427.45,0.0,-0.92526,5e-05,10.29106]
[1776817132437,41.69,76427.45,0.0,-0.92526,5e-05,10.29106]
[1776817133620,41.69,76425.67,0.0,-0.92534,5e-05,10.28256]
[1776817133631,41.69,76425.67,0.0,-0.92534,5e-05,10.28256]
[1776817133701,41.69,76425.67,0.0,-0.92534,5e-05,10.28256]
[1776817133636,41.7,76425.78,0.0,-0.92533,5e-05,10.28323]
[1776817136553,41.7,76420.79,0.0,-0.92556,5e-05,10.25835]
[1776817137977,41.7,76418.38,0.0,-0.92567,5e-05,10.24636]
[1776817138031,41.7,76418.38,0.0,-0.92567,5e-05,10.24636]
[1776817138190,41.7,76418.38,0.0,-0.92567,5e-05,10.24636]
[1776817141476,41.69,76418.61,0.0,-0.92567,5e-05,10.24705]
[1776817141523,41.69,76418.61,0.0,-0.92567,5e-05,10.24705]
[1776817141692,41.69,76418.61,0.0,-0.92567,5e-05,10.24705]
[1776817142368,41.69,76419.55,0.0,-0.92562,5e-05,10.25188]
[1776817142431,41.69,76419.55,0.0,-0.92562,5e-05,10.25188]
[1776817142689,41.69,76419.55,0.0,-0.92562,5e-05,10.25188]
[1776817142596,41.7,76419.23,0.0,-0.92564,5e-05,10.2504]
[1776817144612,41.7,76414.84,0.0,-0.92584,5e-05,10.22866]
[1776817146654,41.69,76415.15,0.0,-0.92583,5e-05,10.22962]
[1776817146667,41.69,76415.15,0.0,-0.92583,5e-05,10.22962]
[1776817146701,41.69,76415.15,0.0,-0.92583,5e-05,10.22962]
[1776817149682,41.69,76408.51,0.0,-0.92614,5e-05,10.19531]
[1776817150689,41.69,76406.95,0.0,-0.92622,5e-05,10.1873]
[1776817152353,41.69,76407.53,0.0,-0.92619,5e-05,10.18998]
[1776817152407,41.69,76407.53,0.0,-0.92619,5e-05,10.18998]
[1776817152439,41.69,76407.53,0.0,-0.92619,5e-05,10.18998]
[1776817153894,41.69,76408.24,0.0,-0.92617,5e-05,10.19308]
[1776817153943,41.69,76408.24,0.0,-0.92617,5e-05,10.19308]
[1776817154005,41.69,76408.24,0.0,-0.92617,5e-05,10.19308]
[1776817154124,41.69,76408.24,0.0,-0.92617,5e-05,10.19308]
[1776817154191,41.69,76408.24,0.0,-0.92617,5e-05,10.19308]
[1776817154717,41.69,76407.01,0.0,-0.92622,5e-05,10.18672]
[1776817158482,41.69,76409.36,0.0,-0.92612,5e-05,10.19778]
[1776817158495,41.69,76409.36,0.0,-0.92612,5e-05,10.19778]
[1776817158692,41.69,76409.36,0.0,-0.92612,5e-05,10.19778]
[1776817161617,41.69,76409.13,0.0,-0.92614,5e-05,10.19589]
[1776817161691,41.69,76409.13,0.0,-0.92614,5e-05,10.19589]
[1776817161765,41.69,76408.22,0.0,-0.92618,5e-05,10.19111]
[1776817161797,41.69,76408.22,0.0,-0.92618,5e-05,10.19111]
[1776817164210,41.69,76408.98,0.0,-0.92615,5e-05,10.19443]
[1776817164436,41.69,76408.98,0.0,-0.92615,5e-05,10.19443]
[1776817164790,41.69,76411.16,0.0,-0.92606,5e-05,10.20508]
[1776817166227,41.69,76411.16,0.0,-0.92606,5e-05,10.20508]
[1776817166243,41.69,76411.16,0.0,-0.92606,5e-05,10.20508]
[1776817166437,41.69,76411.16,0.0,-0.92606,5e-05,10.20508]
[1776817170593,41.68,76410.7,0.0,-0.92609,5e-05,10.20174]
[1776817170700,41.68,76410.7,0.0,-0.92609,5e-05,10.20174]
[1776817170755,41.68,76410.7,0.0,-0.92609,5e-05,10.20174]
[1776817170784,41.68,76409.25,0.0,-0.92616,5e-05,10.194]
[1776817171725,41.68,76409.25,0.0,-0.92616,5e-05,10.194]
[1776817171788,41.68,76407.42,0.0,-0.92627,5e-05,10.18127]
[1776817171938,41.68,76407.42,0.0,-0.92627,5e-05,10.18127]
[1776817172062,41.68,76407.42,0.0,-0.92627,5e-05,10.18127]
[1776817172114,41.68,76407.42,0.0,-0.92627,5e-05,10.18127]
[1776817172195,41.68,76407.42,0.0,-0.92627,5e-05,10.18127]
[1776817175867,41.68,76393.21,0.0,-0.92693,5e-05,10.10969]
[1776817177150,41.68,76393.21,0.0,-0.92693,5e-05,10.10969]
[1776817177198,41.68,76393.21,0.0,-0.92693,5e-05,10.10969]
[1776817177437,41.68,76393.21,0.0,-0.92693,5e-05,10.10969]
[1776817177514,41.68,76397.44,0.0,-0.92673,5e-05,10.13061]
[1776817178282,41.68,76397.44,0.0,-0.92673,5e-05,10.13061]
[1776817178298,41.68,76397.44,0.0,-0.92673,5e-05,10.13061]
[1776817178438,41.68,76397.44,0.0,-0.92673,5e-05,10.13061]
[1776817178489,41.68,76397.82,0.0,-0.92672,5e-05,10.13235]
[1776817179690,41.68,76397.82,0.0,-0.92672,5e-05,10.13235]
[1776817180902,41.68,76393.63,0.0,-0.92691,5e-05,10.11105]
[1776817185116,41.68,76391.58,0.0,-0.92701,5e-05,10.10052]
[1776817185168,41.68,76391.58,0.0,-0.92701,5e-05,10.10052]
[1776817185187,41.68,76391.58,0.0,-0.92701,5e-05,10.10052]
[1776817185587,41.68,76391.58,0.0,-0.92701,5e-05,10.10052]
[1776817185590,41.68,76391.58,0.0,-0.92701,5e-05,10.10052]
[1776817185692,41.68,76391.58,0.0,-0.92701,5e-05,10.10052]
[1776817185793,41.68,76391.07,0.0,-0.92704,5e-05,10.09777]
[1776817190972,41.68,76393.25,0.0,-0.92694,5e-05,10.1081]
[1776817192843,41.68,76393.68,0.0,-0.92692,5e-05,10.11012]
[1776817192886,41.68,76393.68,0.0,-0.92692,5e-05,10.11012]
[1776817192940,41.68,76393.68,0.0,-0.92692,5e-05,10.11012]
[1776817194745,41.68,76395.31,0.0,-0.92685,5e-05,10.11811]
[1776817194753,41.68,76395.31,0.0,-0.92685,5e-05,10.11811]
[1776817194792,41.68,76395.61,0.0,-0.92684,5e-05,10.11933]
[1776817194937,41.68,76395.61,0.0,-0.92684,5e-05,10.11933]
[1776817198308,41.68,76396.46,0.0,-0.9268,5e-05,10.12328]
[1776817198353,41.68,76396.46,0.0,-0.9268,5e-05,10.12328]
[1776817198439,41.68,76396.46,0.0,-0.9268,5e-05,10.12328]
[1776817200039,41.68,76386.7,0.0,-0.92725,5e-05,10.07442]
[1776817201908,41.67,76384.12,0.0,-0.92737,5e-05,10.06155]
[1776817201940,41.67,76384.12,0.0,-0.92737,5e-05,10.06155]
[1776817201961,41.67,76384.12,0.0,-0.92737,5e-05,10.06155]
[1776817202189,41.67,76384.12,0.0,-0.92737,5e-05,10.06155]
[1776817204093,41.67,76382.02,0.0,-0.92746,5e-05,10.05106]
[1776817204145,41.67,76382.02,0.0,-0.92746,5e-05,10.05106]
[1776817204188,41.67,76382.02,0.0,-0.92746,5e-05,10.05106]
[1776817204194,41.67,76382.71,0.0,-0.92743,5e-05,10.05444]
[1776817206081,41.67,76378.64,0.0,-0.92762,5e-05,10.03422]
[1776817206857,41.67,76378.64,0.0,-0.92762,5e-05,10.03422]
[1776817206909,41.67,76378.64,0.0,-0.92762,5e-05,10.03422]
[1776817206939,41.67,76378.64,0.0,-0.92762,5e-05,10.03422]
[1776817211529,41.67,76383.15,0.0,-0.92742,5e-05,10.05647]
[1776817211581,41.67,76383.15,0.0,-0.92742,5e-05,10.05647]
[1776817211695,41.67,76383.15,0.0,-0.92742,5e-05,10.05647]
[1776817213652,41.67,76381.76,0.0,-0.92748,5e-05,10.04949]
[1776817213689,41.67,76381.76,0.0,-0.92748,5e-05,10.04949]
[1776817213696,41.67,76381.76,0.0,-0.92748,5e-05,10.04949]
[1776817213790,41.67,76382.28,0.0,-0.92746,5e-05,10.05197]
[1776817216810,41.67,76382.26,0.0,-0.92746,5e-05,10.05182]
[1776817216833,41.67,76382.26,0.0,-0.92746,5e-05,10.05182]
[1776817216939,41.67,76383.79,0.0,-0.92739,5e-05,10.05935]
[1776817218269,41.67,76383.41,0.0,-0.92741,5e-05,10.0574]
[1776817218435,41.67,76383.41,0.0,-0.92741,5e-05,10.0574]
[1776817218460,41.67,76383.86,0.0,-0.92739,5e-05,10.05957]
[1776817222814,41.67,76382.08,0.0,-0.92747,5e-05,10.05055]
[1776817222828,41.67,76382.08,0.0,-0.92747,5e-05,10.05055]
[1776817222193,41.67,76377.56,0.0,-0.92768,5e-05,10.02811]
[1776817222937,41.67,76377.56,0.0,-0.92768,5e-05,10.02811]
[1776817224693,41.67,76376.88,0.0,-0.92771,5e-05,10.02473]
[1776817224744,41.67,76376.88,0.0,-0.92771,5e-05,10.02473]
[1776817224809,41.67,76377.01,0.0,-0.9277,5e-05,10.02535]
[1776817224938,41.67,76377.01,0.0,-0.9277,5e-05,10.02535]
[1776817226797,41.67,76375.89,0.0,-0.92775,5e-05,10.01981]
[1776817226804,41.67,76375.89,0.0,-0.92775,5e-05,10.01981]
[1776817226938,41.67,76378.91,0.0,-0.92761,5e-05,10.03473]
[1776817227228,41.67,76384.16,0.0,-0.92738,5e-05,10.06075]
[1776817229047,41.67,76384.96,0.0,-0.92734,5e-05,10.06465]
[1776817229099,41.67,76384.96,0.0,-0.92734,5e-05,10.06465]
[1776817229193,41.67,76384.96,0.0,-0.92734,5e-05,10.06465]
[1776817229242,41.67,76384.03,0.0,-0.92738,5e-05,10.05996]
[1776817231890,41.67,76385.07,0.0,-0.92736,5e-05,10.06164]
[1776817231922,41.67,76385.07,0.0,-0.92736,5e-05,10.06164]
[1776817231937,41.67,76385.07,0.0,-0.92736,5e-05,10.06164]
[1776817233270,41.67,76394.57,0.0,-0.92693,5e-05,10.10864]
[1776817234277,41.67,76402.24,0.0,-0.92658,5e-05,10.14666]
[1776817235723,41.67,76402.24,0.0,-0.92658,5e-05,10.14666]
[1776817235730,41.67,76402.24,0.0,-0.92658,5e-05,10.14666]
[1776817235824,41.67,76403.68,0.0,-0.92652,5e-05,10.15342]
[1776817235943,41.67,76403.68,0.0,-0.92652,5e-05,10.15342]
[1776817236291,41.67,76399.42,0.0,-0.92671,5e-05,10.1322]
[1776817238305,41.67,76407.48,0.0,-0.92634,5e-05,10.17201]
[1776817239244,41.67,76407.48,0.0,-0.92634,5e-05,10.17201]
[1776817239300,41.67,76407.48,0.0,-0.92634,5e-05,10.17201]
[1776817239436,41.67,76407.48,0.0,-0.92634,5e-05,10.17201]
[1776817239537,41.67,76410.09,0.0,-0.92623,5e-05,10.1848]
[1776817243114,41.67,76411.22,0.0,-0.92618,5e-05,10.18968]
[1776817243124,41.67,76411.22,0.0,-0.92618,5e-05,10.18968]
[1776817243193,41.67,76411.22,0.0,-0.92618,5e-05,10.18968]
[1776817245928,41.67,76410.15,0.0,-0.92624,5e-05,10.18358]
[1776817245942,41.67,76410.15,0.0,-0.92624,5e-05,10.18358]
[1776817245981,41.67,76410.15,0.0,-0.92624,5e-05,10.18358]
[1776817246361,41.67,76410.52,0.0,-0.92622,5e-05,10.18519]
[1776817247324,41.67,76410.52,0.0,-0.92622,5e-05,10.18519]
[1776817247437,41.67,76410.52,0.0,-0.92622,5e-05,10.18519]
[1776817247527,41.67,76416.73,0.0,-0.92594,5e-05,10.21598]
[1776817248374,41.67,76425.77,0.0,-0.92552,5e-05,10.26094]
[1776817249381,41.67,76434.97,0.0,-0.9251,5e-05,10.30674]
[1776817250389,41.67,76434.75,0.0,-0.92511,5e-05,10.30562]
[1776817251646,41.67,76434.75,0.0,-0.92511,5e-05,10.30562]
[1776817251689,41.67,76434.75,0.0,-0.92511,5e-05,10.30562]
[1776817251690,41.67,76434.75,0.0,-0.92511,5e-05,10.30562]
[1776817255429,41.66,76438.52,0.0,-0.92493,5e-05,10.32452]
[1776817256604,41.66,76438.52,0.0,-0.92493,5e-05,10.32452]
[1776817256656,41.66,76438.52,0.0,-0.92493,5e-05,10.32452]
[1776817256690,41.66,76438.52,0.0,-0.92493,5e-05,10.32452]
[1776817256757,41.67,76444.28,0.0,-0.92466,5e-05,10.35411]
[1776817258917,41.67,76443.68,0.0,-0.92469,5e-05,10.35059]
[1776817258938,41.67,76443.68,0.0,-0.92469,5e-05,10.35059]
[1776817258953,41.67,76443.68,0.0,-0.92469,5e-05,10.35059]
[1776817259859,41.66,76446.17,0.0,-0.92459,5e-05,10.36211]
[1776817262342,41.66,76447.29,0.0,-0.92454,5e-05,10.36723]
[1776817262500,41.66,76447.29,0.0,-0.92454,5e-05,10.36723]
[1776817262575,41.66,76449.26,0.0,-0.92445,5e-05,10.37664]
[1776817263493,41.66,76455.18,0.0,-0.92417,5e-05,10.40639]
[1776817266875,41.66,76456.63,0.0,-0.92412,5e-05,10.41254]
[1776817266927,41.66,76456.43,0.0,-0.92413,5e-05,10.41095]
[1776817266937,41.66,76456.43,0.0,-0.92413,5e-05,10.41095]
[1776817267521,41.66,76456.59,0.0,-0.92413,5e-05,10.41118]
[1776817272556,41.65,76459.4,0.0,-0.92403,5e-05,10.42248]
[1776817273563,41.65,76451.41,0.0,-0.92441,5e-05,10.38155]
[1776817274570,41.65,76442.76,0.0,-0.92481,5e-05,10.33787]
[1776817275577,41.65,76437.09,0.0,-0.92508,5e-05,10.3089]
[1776817278598,41.65,76435.03,0.0,-0.92519,5e-05,10.29735]
[1776817279194,41.65,76435.03,0.0,-0.92519,5e-05,10.29735]
[1776817279364,41.65,76435.03,0.0,-0.92519,5e-05,10.29735]
[1776817279437,41.65,76435.03,0.0,-0.92519,5e-05,10.29735]
[1776817279605,41.65,76435.23,0.0,-0.92518,5e-05,10.29796]
[1776817281619,41.64,76429.34,0.0,-0.92546,5e-05,10.26762]
[1776817286656,41.64,76428.96,0.0,-0.9255,5e-05,10.2639]
[1776817288670,41.64,76422.8,0.0,-0.92579,5e-05,10.23234]
[1776817290149,41.64,76423.11,0.0,-0.92578,5e-05,10.23356]
[1776817290199,41.64,76423.11,0.0,-0.92578,5e-05,10.23356]
[1776817290439,41.64,76423.11,0.0,-0.92578,5e-05,10.23356]
[1776817290688,41.64,76423.68,0.0,-0.92576,5e-05,10.23612]
[1776817292698,41.64,76419.38,0.0,-0.92598,5e-05,10.21063]
[1776817295853,41.64,76418.22,0.0,-0.92604,5e-05,10.20428]
[1776817295905,41.64,76418.22,0.0,-0.92604,5e-05,10.20428]
[1776817295935,41.64,76415.15,0.0,-0.92619,5e-05,10.18867]
[1776817296904,41.64,76415.15,0.0,-0.92619,5e-05,10.18867]
[1776817296916,41.64,76415.15,0.0,-0.92619,5e-05,10.18867]
[1776817296937,41.64,76414.07,0.0,-0.92624,5e-05,10.18301]
[1776817297733,41.63,76412.1,0.0,-0.92633,5e-05,10.17294]
[1776817300754,41.63,76406.88,0.0,-0.92658,5e-05,10.14625]
[1776817302182,41.63,76404.83,0.0,-0.92667,5e-05,10.13584]
[1776817302456,41.63,76404.83,0.0,-0.92667,5e-05,10.13584]
[1776817302461,41.63,76404.83,0.0,-0.92667,5e-05,10.13584]
[1776817302768,41.63,76404.97,0.0,-0.92667,5e-05,10.13637]
[1776817305305,41.63,76404.92,0.0,-0.92667,5e-05,10.13564]
[1776817305436,41.63,76404.92,0.0,-0.92667,5e-05,10.13564]
[1776817305789,41.63,76404.72,0.0,-0.92669,5e-05,10.13448]
[1776817308810,41.63,76409.74,0.0,-0.92646,5e-05,10.1592]
[1776817311863,41.63,76407.42,0.0,-0.92657,5e-05,10.14707]
[1776817311868,41.63,76407.42,0.0,-0.92657,5e-05,10.14707]
[1776817311937,41.63,76407.42,0.0,-0.92657,5e-05,10.14707]
[1776817311915,41.63,76402.54,0.0,-0.9268,5e-05,10.12258]
[1776817317873,41.63,76417.26,0.0,-0.92613,5e-05,10.19518]
[1776817318884,41.63,76421.83,0.0,-0.92592,5e-05,10.21779]
[1776817319887,41.63,76432.1,0.0,-0.92544,5e-05,10.26897]
[1776817320894,41.63,76436.7,0.0,-0.92523,5e-05,10.29207]
[1776817322376,41.63,76436.93,0.0,-0.92522,5e-05,10.2932]
[1776817322425,41.63,76436.93,0.0,-0.92522,5e-05,10.2932]
[1776817322436,41.63,76436.93,0.0,-0.92522,5e-05,10.2932]
[1776817322908,41.63,76438.81,0.0,-0.92513,5e-05,10.30262]
[1776817327235,41.63,76438.33,0.0,-0.92514,5e-05,10.30166]
[1776817327280,41.63,76438.33,0.0,-0.92514,5e-05,10.30166]
[1776817327438,41.63,76438.33,0.0,-0.92514,5e-05,10.30166]
[1776817327942,41.63,76439.02,0.0,-0.92511,5e-05,10.3055]
[1776817332979,41.63,76437.95,0.0,-0.92515,5e-05,10.30045]
[1776817334128,41.63,76437.95,0.0,-0.92515,5e-05,10.30045]
[1776817334180,41.63,76437.95,0.0,-0.92515,5e-05,10.30045]
[1776817334201,41.63,76437.95,0.0,-0.92515,5e-05,10.30045]
[1776817334281,41.63,76428.08,0.0,-0.92562,5e-05,10.2505]
[1776817334993,41.63,76424.88,0.0,-0.92577,5e-05,10.23414]
[1776817338623,41.63,76425.14,0.0,-0.92576,5e-05,10.23481]
[1776817338680,41.63,76425.14,0.0,-0.92576,5e-05,10.23481]
[1776817338692,41.63,76425.14,0.0,-0.92576,5e-05,10.23481]
[1776817338724,41.63,76421.03,0.0,-0.92595,5e-05,10.21392]
[1776817344058,41.62,76417.23,0.0,-0.92615,5e-05,10.19317]
[1776817345801,41.62,76417.23,0.0,-0.92615,5e-05,10.19317]
[1776817345890,41.62,76417.23,0.0,-0.92615,5e-05,10.19317]
[1776817345938,41.62,76417.23,0.0,-0.92615,5e-05,10.19317]
[1776817345954,41.62,76415.6,0.0,-0.92623,5e-05,10.18452]
[1776817347078,41.62,76421.65,0.0,-0.92595,5e-05,10.21454]
[1776817349092,41.62,76423.72,0.0,-0.92586,5e-05,10.22431]
[1776817350426,41.62,76423.72,0.0,-0.92586,5e-05,10.22431]
[1776817350436,41.62,76423.72,0.0,-0.92586,5e-05,10.22431]
[1776817350588,41.62,76423.72,0.0,-0.92586,5e-05,10.22431]
[1776817350692,41.62,76423.72,0.0,-0.92586,5e-05,10.22431]
[1776817350747,41.62,76421.79,0.0,-0.92595,5e-05,10.21434]
[1776817356141,41.62,76420.01,0.0,-0.92607,5e-05,10.20047]
[1776817358739,41.62,76418.76,0.0,-0.92613,5e-05,10.19396]
[1776817358789,41.62,76418.76,0.0,-0.92613,5e-05,10.19396]
[1776817358935,41.62,76418.76,0.0,-0.92613,5e-05,10.19396]
[1776817358963,41.62,76418.34,0.0,-0.92615,5e-05,10.19138]
[1776817362154,41.62,76417.57,0.0,-0.92619,5e-05,10.18704]
[1776817362190,41.62,76417.57,0.0,-0.92619,5e-05,10.18704]
[1776817362217,41.62,76417.57,0.0,-0.92619,5e-05,10.18704]
[1776817362567,41.62,76417.57,0.0,-0.92619,5e-05,10.18704]
[1776817362689,41.62,76417.57,0.0,-0.92619,5e-05,10.18704]
[1776817362790,41.62,76414.41,0.0,-0.92634,5e-05,10.17102]
[1776817364197,41.61,76407.26,0.0,-0.92667,5e-05,10.13495]
[1776817368208,41.61,76405.26,0.0,-0.92677,5e-05,10.12456]
[1776817368260,41.61,76405.26,0.0,-0.92677,5e-05,10.12456]
[1776817368436,41.61,76405.26,0.0,-0.92677,5e-05,10.12456]
[1776817368538,41.61,76405.77,0.0,-0.92675,5e-05,10.12697]
[1776817371467,41.61,76404.37,0.0,-0.92681,5e-05,10.11973]
[1776817371836,41.61,76399.77,0.0,-0.92703,5e-05,10.09671]
[1776817372259,41.61,76399.77,0.0,-0.92703,5e-05,10.09671]
[1776817372312,41.61,76399.77,0.0,-0.92703,5e-05,10.09671]
[1776817372442,41.61,76399.77,0.0,-0.92703,5e-05,10.09671]
[1776817372544,41.61,76393.45,0.0,-0.92732,5e-05,10.0652]
[1776817374267,41.61,76390.07,0.0,-0.92747,5e-05,10.04836]
[1776817376281,41.61,76380.68,0.0,-0.9279,5e-05,10.0018]
[1776817377707,41.61,76380.68,0.0,-0.9279,5e-05,10.0018]
[1776817377761,41.61,76380.68,0.0,-0.9279,5e-05,10.0018]
[1776817377938,41.61,76380.68,0.0,-0.9279,5e-05,10.0018]
[1776817377898,41.61,76378.68,0.0,-0.92799,5e-05,9.99204]
[1776817378295,41.61,76378.33,0.0,-0.928,5e-05,9.9903]
[1776817382324,41.61,76373.87,0.0,-0.9282,5e-05,9.96852]
[1776817386565,41.61,76369.34,0.0,-0.9284,5e-05,9.94658]
[1776817392394,41.62,76375.17,0.0,-0.92813,5e-05,9.97625]
[1776817395415,41.62,76371.96,0.0,-0.92827,5e-05,9.96066]
[1776817400450,41.62,76373.13,0.0,-0.92821,5e-05,9.967]
[1776817405485,41.62,76374.62,0.0,-0.92814,5e-05,9.97489]
[1776817410558,41.62,76374.02,0.0,-0.92817,5e-05,9.97231]
[1776817420590,41.62,76372.75,0.0,-0.92823,5e-05,9.96378]
[1776817423611,41.62,76367.47,0.0,-0.92847,5e-05,9.93806]
[1776817428646,41.62,76366.65,0.0,-0.9285,5e-05,9.93476]
[1776817433681,41.63,76368.88,0.0,-0.92839,5e-05,9.94653]
[1776817438716,41.63,76369.12,0.0,-0.92838,5e-05,9.94835]
[1776817440730,41.63,76362.54,0.0,-0.92867,4e-05,9.91616]
[1776817445764,41.63,76361.05,0.0,-0.92873,4e-05,9.90974]
[1776817447779,41.63,76358.19,0.0,-0.92885,4e-05,9.89602]
[1776817452816,41.63,76353.26,0.0,-0.92906,4e-05,9.87279]
[1776817453821,41.63,76340.83,0.0,-0.92962,4e-05,9.812]
[1776817455835,41.63,76341.16,0.0,-0.9296,4e-05,9.81418]
[1776817460869,41.64,76339.41,0.0,-0.92966,4e-05,9.80724]
[1776817465905,41.64,76339.07,0.0,-0.92966,4e-05,9.80728]
[1776817467919,41.64,76344.23,0.0,-0.92942,4e-05,9.83327]
[1776817469933,41.64,76351.48,0.0,-0.92909,4e-05,9.8695]
[1776817471947,41.64,76354.09,0.0,-0.92899,4e-05,9.87955]
[1776817473961,41.64,76343.96,0.0,-0.92944,4e-05,9.83027]
[1776817475975,41.65,76342.18,0.0,-0.92951,4e-05,9.82239]
[1776817481010,41.65,76342.09,0.0,-0.9295,4e-05,9.82353]
[1776817486045,41.65,76342.71,0.0,-0.92946,4e-05,9.82815]
[1776817491080,41.65,76339.43,0.0,-0.92959,4e-05,9.81364]
[1776817492087,41.65,76327.4,0.0,-0.93012,4e-05,9.75477]
[1776817493091,41.65,76327.4,0.0,-0.93012,4e-05,9.75477]
[1776817493099,41.65,76327.4,0.0,-0.93012,4e-05,9.75477]
[1776817493094,41.65,76320.85,0.0,-0.93041,4e-05,9.72286]
[1776817493187,41.65,76320.85,0.0,-0.93041,4e-05,9.72286]
[1776817496115,41.65,76314.74,0.0,-0.93068,4e-05,9.69343]
[1776817496343,41.65,76314.74,0.0,-0.93068,4e-05,9.69343]
[1776817500143,41.66,76306.92,0.0,-0.93102,4e-05,9.65597]
[1776817501150,41.66,76302.88,0.0,-0.9312,4e-05,9.63611]
[1776817502156,41.65,76297.88,0.0,-0.93142,4e-05,9.61165]
[1776817507196,41.65,76296.27,0.0,-0.9315,4e-05,9.60289]
[1776817512231,41.65,76295.19,0.0,-0.93155,4e-05,9.59681]
[1776817516262,41.65,76282.17,0.0,-0.93212,4e-05,9.53325]
[1776817517269,41.65,76281.4,0.0,-0.93216,4e-05,9.52947]
[1776817522304,41.65,76286.84,0.0,-0.93192,4e-05,9.55541]
[1776817524317,41.65,76295.07,0.0,-0.93157,4e-05,9.59498]
[1776817526332,41.65,76298.0,0.0,-0.93144,4e-05,9.60881]
[1776817528346,41.65,76294.15,0.0,-0.93162,4e-05,9.58983]
[1776817531367,41.65,76287.67,0.0,-0.93192,4e-05,9.55478]
[1776817536404,41.65,76287.14,0.0,-0.93195,4e-05,9.55168]
[1776817538824,41.65,76282.8,0.0,-0.93214,4e-05,9.53054]
[1776817540431,41.64,76278.04,0.0,-0.93235,4e-05,9.50747]
[1776817545466,41.64,76282.02,0.0,-0.93218,4e-05,9.52644]
[1776817550501,41.64,76283.29,0.0,-0.93213,4e-05,9.53216]
[1776817555537,41.64,76281.01,0.0,-0.93223,4e-05,9.52068]
[1776817560572,41.64,76279.42,0.0,-0.9323,4e-05,9.51263]
[1776817563593,41.64,76288.3,0.0,-0.93192,4e-05,9.55522]
[1776817564600,41.64,76293.65,0.0,-0.93169,4e-05,9.58093]
[1776817566614,41.64,76291.59,0.0,-0.93178,4e-05,9.57058]
[1776817571648,41.64,76289.48,0.0,-0.93188,4e-05,9.55959]
[1776817572655,41.64,76293.91,0.0,-0.93169,4e-05,9.58085]
[1776817577690,41.64,76297.5,0.0,-0.93154,4e-05,9.59725]
[1776817582726,41.64,76297.23,0.0,-0.93156,4e-05,9.59491]
[1776817586755,41.63,76290.66,0.0,-0.93186,4e-05,9.56237]
[1776817591790,41.63,76286.6,0.0,-0.93206,4e-05,9.53872]
[1776817594810,41.63,76289.63,0.0,-0.93193,4e-05,9.55299]
[1776817596825,41.63,76293.87,0.0,-0.93175,4e-05,9.57321]
[1776817597832,41.63,76304.44,0.0,-0.93129,4e-05,9.62422]
[1776817598839,41.63,76308.4,0.0,-0.93112,4e-05,9.64318]
[1776817602867,41.63,76316.08,0.0,-0.93079,4e-05,9.67939]
[1776817603874,41.63,76319.27,0.0,-0.93066,4e-05,9.69459]
[1776817608909,41.62,76320.05,0.0,-0.93064,4e-05,9.69665]
[1776817613961,41.62,76320.18,0.0,-0.93064,4e-05,9.69592]
[1776817614952,41.62,76326.8,0.0,-0.93036,4e-05,9.72751]
[1776817619987,41.62,76334.41,0.0,-0.93004,4e-05,9.76279]
[1776817622001,41.62,76340.97,0.0,-0.92976,4e-05,9.79408]
[1776817624015,41.61,76345.1,0.0,-0.92958,4e-05,9.81339]
[1776817626029,41.61,76352.45,0.0,-0.92926,4e-05,9.84846]
[1776817629050,41.61,76353.78,0.0,-0.92922,4e-05,9.85335]
[1776817631064,41.61,76349.42,0.0,-0.92942,4e-05,9.83081]
[1776817636099,41.6,76350.25,0.0,-0.92941,4e-05,9.83224]
[1776817641134,41.6,76349.9,0.0,-0.92945,4e-05,9.82743]
[1776817646177,41.59,76350.14,0.0,-0.92947,4e-05,9.8261]
[1776817651212,41.59,76350.83,0.0,-0.92948,4e-05,9.82365]
[1776817654233,41.58,76338.77,0.0,-0.93003,4e-05,9.76306]
[1776817655239,41.58,76343.85,0.0,-0.92981,4e-05,9.78753]
[1776817656247,41.58,76346.68,0.0,-0.92969,4e-05,9.80096]
[1776817658261,41.58,76342.89,0.0,-0.92987,4e-05,9.78148]
[1776817659268,41.58,76338.58,0.0,-0.93006,4e-05,9.75996]
[1776817664302,41.57,76337.31,0.0,-0.93014,4e-05,9.75179]
[1776817669338,41.57,76332.99,0.0,-0.93034,4e-05,9.72877]
[1776817674379,41.57,76332.96,0.0,-0.93036,4e-05,9.72694]
[1776817679415,41.56,76332.03,0.0,-0.93042,4e-05,9.72075]
[1776817681428,41.56,76324.58,0.0,-0.93075,4e-05,9.6838]
[1776817682435,41.56,76320.72,0.0,-0.93092,4e-05,9.66474]
[1776817684449,41.56,76316.93,0.0,-0.9311,4e-05,9.64586]
[1776817685455,41.56,76312.18,0.0,-0.93131,4e-05,9.62258]
[1776817686464,41.56,76307.95,0.0,-0.93149,4e-05,9.60189]
[1776817687470,41.56,76303.91,0.0,-0.93167,4e-05,9.58218]
[1776817692652,41.56,76305.07,0.0,-0.93162,4e-05,9.5874]
[1776817693107,41.56,76308.77,0.0,-0.93146,4e-05,9.60524]
[1776817693513,41.56,76315.44,0.0,-0.93117,4e-05,9.63749]
[1776817694519,41.56,76319.81,0.0,-0.93098,4e-05,9.65857]
[1776817699555,41.56,76320.74,0.0,-0.93095,4e-05,9.66203]
[1776817704591,41.56,76321.29,0.0,-0.93094,4e-05,9.66367]
[1776817706800,41.56,76321.83,0.0,-0.93091,4e-05,9.66609]
[1776817712647,41.55,76321.84,0.0,-0.93095,4e-05,9.66137]
[1776817717682,41.55,76322.75,0.0,-0.93092,4e-05,9.6648]
[1776817720704,41.55,76325.71,0.0,-0.93079,4e-05,9.67861]
[1776817722718,41.55,76328.58,0.0,-0.93067,4e-05,9.69215]
[1776817727753,41.55,76322.71,0.0,-0.93094,4e-05,9.66237]
[1776817728759,41.55,76319.5,0.0,-0.93108,4e-05,9.64656]
[1776817733795,41.54,76318.68,0.0,-0.93113,4e-05,9.64182]
[1776817736648,41.54,76318.29,0.0,-0.93115,4e-05,9.63964]
[1776817736816,41.54,76314.3,0.0,-0.93132,4e-05,9.6201]
[1776817738830,41.54,76311.42,0.0,-0.93145,4e-05,9.60592]
[1776817743865,41.54,76309.72,0.0,-0.93153,4e-05,9.59734]
[1776817748900,41.54,76307.89,0.0,-0.93161,4e-05,9.58824]
[1776817753934,41.54,76309.34,0.0,-0.93155,4e-05,9.59509]
[1776817758969,41.54,76308.88,0.0,-0.93157,4e-05,9.59271]
[1776817764007,41.54,76309.03,0.0,-0.93156,4e-05,9.59333]
[1776817767026,41.54,76311.85,0.0,-0.93144,4e-05,9.60695]
[1776817771054,41.54,76314.46,0.0,-0.93135,4e-05,9.61621]
[1776817776089,41.54,76315.45,0.0,-0.93131,4e-05,9.62078]
[1776817778105,41.54,76311.2,0.0,-0.93149,4e-05,9.60002]
[1776817780119,41.54,76308.23,0.0,-0.93162,4e-05,9.58552]
[1776817782132,41.54,76305.2,0.0,-0.93176,4e-05,9.57082]
[1776817784146,41.54,76302.42,0.0,-0.93188,4e-05,9.55736]
[1776817786160,41.54,76298.18,0.0,-0.93206,4e-05,9.53688]
[1776817789186,41.54,76293.94,0.0,-0.93225,4e-05,9.51653]
[1776817793213,41.54,76297.37,0.0,-0.93209,4e-05,9.53339]
[1776817798249,41.54,76296.33,0.0,-0.93214,4e-05,9.52863]
[1776817801270,41.54,76302.65,0.0,-0.93186,4e-05,9.55935]
[1776817802278,41.54,76307.44,0.0,-0.93165,4e-05,9.5826]
[1776817804291,41.54,76307.53,0.0,-0.93165,4e-05,9.583]
[1776817806307,41.54,76316.48,0.0,-0.93126,4e-05,9.62632]
[1776817807317,41.54,76319.56,0.0,-0.93112,4e-05,9.6412]
[1776817810339,41.54,76323.86,0.0,-0.93094,4e-05,9.66171]
[1776817815379,41.54,76326.27,0.0,-0.93084,4e-05,9.67254]
[1776817817886,41.54,76326.85,0.0,-0.93082,4e-05,9.67497]
[1776817818400,41.54,76321.43,0.0,-0.93106,4e-05,9.64838]
[1776817820413,41.54,76317.3,0.0,-0.93124,4e-05,9.62798]
[1776817822428,41.54,76323.46,0.0,-0.93097,4e-05,9.65769]
[1776817824442,41.54,76325.79,0.0,-0.93088,4e-05,9.66866]
[1776817829477,41.53,76327.72,0.0,-0.9308,4e-05,9.67707]
[1776817834512,41.53,76327.82,0.0,-0.93083,4e-05,9.67324]
[1776817836526,41.53,76324.28,0.0,-0.93099,4e-05,9.65561]
[1776817840554,41.53,76321.09,0.0,-0.93113,4e-05,9.63938]
[1776817842568,41.53,76317.9,0.0,-0.93127,4e-05,9.62361]
[1776817846596,41.53,76314.08,0.0,-0.93145,4e-05,9.60458]
[1776817849408,41.53,76309.43,0.0,-0.93165,4e-05,9.58181]
[1776817854984,41.53,76309.22,0.0,-0.93166,4e-05,9.58057]
[1776817856666,41.53,76304.1,0.0,-0.93189,4e-05,9.55562]
[1776817858680,41.53,76309.24,0.0,-0.93166,4e-05,9.58049]
[1776817863715,41.53,76309.03,0.0,-0.93168,4e-05,9.57916]
[1776817867743,41.53,76311.77,0.0,-0.93156,4e-05,9.59218]
[1776817871771,41.53,76307.68,0.0,-0.93174,4e-05,9.57205]
[1776817873785,41.53,76314.74,0.0,-0.93143,4e-05,9.6062]
[1776817875799,41.53,76316.37,0.0,-0.93136,4e-05,9.61389]
[1776817880834,41.52,76317.2,0.0,-0.93133,4e-05,9.61733]
[1776817882848,41.52,76308.81,0.0,-0.9317,4e-05,9.57636]
[1776817884862,41.52,76312.76,0.0,-0.93153,4e-05,9.59539]
[1776817886877,41.52,76309.13,0.0,-0.93169,4e-05,9.57761]
[1776817888891,41.52,76313.91,0.0,-0.93148,4e-05,9.60067]
[1776817889898,41.52,76317.05,0.0,-0.93135,4e-05,9.61582]
[1776817893926,41.52,76310.92,0.0,-0.93164,4e-05,9.5823]
[1776817896947,41.52,76317.31,0.0,-0.93136,4e-05,9.61311]
[1776817897954,41.52,76320.8,0.0,-0.93121,4e-05,9.62996]
[1776817900975,41.52,76317.08,0.0,-0.93138,4e-05,9.61145]
[1776817901982,41.52,76311.77,0.0,-0.93161,4e-05,9.58556]
[1776817903996,41.52,76317.64,0.0,-0.93135,4e-05,9.61393]
[1776817905008,41.52,76322.74,0.0,-0.93113,4e-05,9.63862]
[1776817906010,41.52,76329.58,0.0,-0.93083,4e-05,9.67179]
[1776817911045,41.52,76329.75,0.0,-0.93083,4e-05,9.67164]
[1776817916080,41.52,76327.62,0.0,-0.93094,4e-05,9.66038]
[1776817917443,41.52,76327.62,0.0,-0.93094,4e-05,9.66038]
[1776817919101,41.52,76324.26,0.0,-0.93109,4e-05,9.64353]
[1776817924136,41.51,76325.44,0.0,-0.93104,4e-05,9.64856]
[1776817929171,41.51,76325.05,0.0,-0.93107,4e-05,9.64592]
[1776817934206,41.51,76319.72,0.0,-0.93131,4e-05,9.61931]
[1776817935213,41.51,76316.51,0.0,-0.93145,4e-05,9.60362]
[1776817937227,41.51,76311.28,0.0,-0.93168,4e-05,9.5781]
[1776817939241,41.51,76306.46,0.0,-0.93189,4e-05,9.55468]
[1776817940248,41.51,76300.83,0.0,-0.93213,4e-05,9.52743]
[1776817941242,41.51,76300.83,0.0,-0.93213,4e-05,9.52743]
[1776817941343,41.51,76296.34,0.0,-0.93233,4e-05,9.50578]
[1776817946290,41.51,76302.45,0.0,-0.93206,4e-05,9.53575]
[1776817947297,41.51,76304.08,0.0,-0.93199,4e-05,9.54366]
[1776817952332,41.51,76304.38,0.0,-0.932,4e-05,9.54191]
[1776817955353,41.51,76313.82,0.0,-0.93158,4e-05,9.58772]
[1776817956360,41.51,76320.22,0.0,-0.9313,4e-05,9.61884]
[1776817957367,41.51,76324.81,0.0,-0.9311,4e-05,9.64111]
[1776817959381,41.51,76324.63,0.0,-0.93111,4e-05,9.63998]
[1776817964416,41.51,76322.79,0.0,-0.9312,4e-05,9.63036]
[1776817966429,41.51,76313.52,0.0,-0.93161,4e-05,9.58506]
[1776817968444,41.51,76312.45,0.0,-0.93166,4e-05,9.57969]
[1776817973479,41.51,76312.53,0.0,-0.93166,4e-05,9.57978]
[1776817978514,41.51,76311.98,0.0,-0.93168,4e-05,9.57687]
[1776817981535,41.51,76315.44,0.0,-0.93153,4e-05,9.59352]
[1776817984557,41.51,76322.62,0.0,-0.93122,4e-05,9.62821]
[1776817985563,41.51,76321.06,0.0,-0.93129,4e-05,9.62049]
[1776817987577,41.51,76316.72,0.0,-0.93148,4e-05,9.59919]
[1776817993619,41.51,76318.27,0.0,-0.93142,4e-05,9.60624]
[1776817998661,41.51,76318.14,0.0,-0.93143,4e-05,9.60515]
[1776818003696,41.5,76314.54,0.0,-0.93159,4e-05,9.58722]
[1776818008731,41.5,76315.59,0.0,-0.93155,4e-05,9.592]
[1776818011753,41.5,76318.41,0.0,-0.93145,4e-05,9.60216]
[1776818016787,41.5,76318.88,0.0,-0.93143,4e-05,9.60398]
[1776818021822,41.5,76318.26,0.0,-0.93146,4e-05,9.6005]
[1776818026857,41.5,76318.59,0.0,-0.93145,4e-05,9.60167]
[1776818028871,41.5,76322.95,0.0,-0.93126,4e-05,9.62268]
[1776818030887,41.5,76328.65,0.0,-0.93101,4e-05,9.65016]
[1776818035922,41.5,76330.07,0.0,-0.93096,4e-05,9.65628]
[1776818037533,41.5,76330.07,0.0,-0.93096,4e-05,9.65628]
[1776818040958,41.5,76316.73,0.0,-0.93155,4e-05,9.59056]
[1776818041965,41.5,76315.57,0.0,-0.9316,4e-05,9.58487]
[1776818042980,41.5,76299.91,0.0,-0.93229,4e-05,9.50896]
[1776818043985,41.5,76290.76,0.0,-0.93268,4e-05,9.46485]
[1776818044992,41.5,76289.49,0.0,-0.93273,4e-05,9.45886]
[1776818047006,41.5,76285.49,0.0,-0.93291,4e-05,9.43948]
[1776818048014,41.5,76276.9,0.0,-0.93328,4e-05,9.39794]
[1776818049021,41.5,76275.87,0.0,-0.93333,4e-05,9.39283]
[1776818053049,41.49,76273.04,0.0,-0.93345,4e-05,9.37861]
[1776818056009,41.49,76272.55,0.0,-0.93348,4e-05,9.37597]
[1776818056070,41.49,76275.24,0.0,-0.93336,4e-05,9.38874]
[1776818059091,41.49,76272.26,0.0,-0.93349,4e-05,9.37396]
[1776818062112,41.49,76275.55,0.0,-0.93335,4e-05,9.39053]
[1776818067147,41.5,76274.95,0.0,-0.93336,4e-05,9.38887]
[1776818072182,41.5,76274.61,0.0,-0.93339,4e-05,9.38518]
[1776818077217,41.5,76272.73,0.0,-0.93345,4e-05,9.37738]
[1776818083260,41.5,76274.05,0.0,-0.93338,4e-05,9.38518]
[1776818088295,41.51,76277.02,0.0,-0.93325,4e-05,9.40063]
[1776818093330,41.51,76272.84,0.0,-0.93342,4e-05,9.38164]
[1776818098366,41.51,76275.88,0.0,-0.93327,4e-05,9.39739]
[1776818104408,41.51,76273.62,0.0,-0.93336,4e-05,9.38784]
[1776818105415,41.51,76282.8,0.0,-0.93296,4e-05,9.43217]
[1776818106422,41.51,76287.12,0.0,-0.93278,4e-05,9.45311]
[1776818109443,41.51,76283.13,0.0,-0.93294,4e-05,9.4343]
[1776818114479,41.52,76283.22,0.0,-0.93293,4e-05,9.43553]
[1776818118509,41.52,76274.93,0.0,-0.93328,4e-05,9.39629]
[1776818121530,41.52,76273.13,0.0,-0.93336,4e-05,9.38825]
[1776818122537,41.52,76276.48,0.0,-0.93321,4e-05,9.40454]
[1776818124551,41.52,76280.34,0.0,-0.93304,4e-05,9.4235]
[1776818129586,41.52,76280.74,0.0,-0.93302,4e-05,9.42624]
[1776818134621,41.52,76280.06,0.0,-0.93306,4e-05,9.42049]
[1776818135628,41.52,76275.39,0.0,-0.93326,4e-05,9.39822]
[1776818138649,41.52,76272.9,0.0,-0.93336,4e-05,9.38708]
[1776818139656,41.52,76276.16,0.0,-0.93322,4e-05,9.40273]
[1776818141670,41.53,76279.36,0.0,-0.93307,4e-05,9.41869]
[1776818146705,41.53,76277.34,0.0,-0.93315,4e-05,9.40986]
[1776818151740,41.53,76276.76,0.0,-0.93317,4e-05,9.40799]
[1776818155768,41.53,76279.8,0.0,-0.93303,4e-05,9.42331]
[1776818161810,41.53,76280.33,0.0,-0.933,4e-05,9.42685]
[1776818163824,41.53,76287.78,0.0,-0.93268,4e-05,9.46301]
[1776818165838,41.53,76292.2,0.0,-0.93248,4e-05,9.4845]
[1776818168862,41.53,76289.42,0.0,-0.9326,4e-05,9.47131]
[1776818170543,41.53,76289.42,0.0,-0.9326,4e-05,9.47131]
[1776818170589,41.53,76269.98,0.0,-0.93344,4e-05,9.37797]
[1776818171137,41.53,76269.98,0.0,-0.93344,4e-05,9.37797]
[1776818171231,41.53,76257.59,0.0,-0.93396,4e-05,9.31892]
[1776818171883,41.53,76253.02,0.0,-0.93416,4e-05,9.29743]
[1776818173634,41.53,76253.02,0.0,-0.93416,4e-05,9.29743]
[1776818178934,41.54,76254.34,0.0,-0.93409,4e-05,9.30459]
[1776818181292,41.54,76256.08,0.0,-0.93402,4e-05,9.31284]
[1776818181344,41.54,76256.08,0.0,-0.93402,4e-05,9.31284]
[1776818181437,41.54,76256.08,0.0,-0.93402,4e-05,9.31284]
[1776818181547,41.54,76256.08,0.0,-0.93402,4e-05,9.31284]
[1776818181697,41.54,76256.08,0.0,-0.93402,4e-05,9.31284]
[1776818181757,41.54,76256.1,0.0,-0.93401,4e-05,9.31319]
[1776818186989,41.54,76257.47,0.0,-0.93394,4e-05,9.32139]
[1776818189724,41.54,76257.51,0.0,-0.93394,4e-05,9.32189]
[1776818189768,41.54,76257.51,0.0,-0.93394,4e-05,9.32189]
[1776818189798,41.54,76257.01,0.0,-0.93395,4e-05,9.32013]
[1776818189941,41.54,76257.01,0.0,-0.93395,4e-05,9.32013]
[1776818196055,41.55,76256.8,0.0,-0.93396,4e-05,9.31776]
[1776818201093,41.55,76256.91,0.0,-0.93395,4e-05,9.31987]
[1776818203138,41.55,76256.91,0.0,-0.93395,4e-05,9.31987]
[1776818203190,41.55,76256.91,0.0,-0.93395,4e-05,9.31987]
[1776818203439,41.55,76256.91,0.0,-0.93395,4e-05,9.31987]
[1776818203538,41.55,76256.73,0.0,-0.93395,4e-05,9.31964]
[1776818209148,41.55,76252.24,0.0,-0.93412,4e-05,9.30008]
[1776818210156,41.55,76247.76,0.0,-0.93431,4e-05,9.27866]
[1776818212251,41.55,76245.87,0.0,-0.93439,4e-05,9.26963]
[1776818212258,41.55,76245.87,0.0,-0.93439,4e-05,9.26963]
[1776818212439,41.55,76245.87,0.0,-0.93439,4e-05,9.26963]
[1776818212515,41.55,76244.75,0.0,-0.93444,4e-05,9.26429]
[1776818214054,41.55,76244.09,0.0,-0.93447,4e-05,9.26114]
[1776818214102,41.55,76244.09,0.0,-0.93447,4e-05,9.26114]
[1776818214197,41.55,76244.09,0.0,-0.93447,4e-05,9.26114]
[1776818215309,41.55,76243.41,0.0,-0.9345,4e-05,9.2579]
[1776818217239,41.55,76243.27,0.0,-0.9345,4e-05,9.25725]
[1776818217291,41.55,76243.27,0.0,-0.9345,4e-05,9.25725]
[1776818217436,41.55,76243.27,0.0,-0.9345,4e-05,9.25725]
[1776818217538,41.55,76241.91,0.0,-0.93456,4e-05,9.25079]
[1776818222240,41.55,76248.06,0.0,-0.9343,4e-05,9.28011]
[1776818223247,41.55,76258.03,0.0,-0.93388,4e-05,9.32764]
[1776818224254,41.55,76264.72,0.0,-0.93359,4e-05,9.35993]
[1776818225688,41.55,76264.72,0.0,-0.93359,4e-05,9.35993]
[1776818225744,41.55,76264.72,0.0,-0.93359,4e-05,9.35993]
[1776818225943,41.55,76264.47,0.0,-0.93359,4e-05,9.35924]
[1776818227626,41.55,76262.44,0.0,-0.93368,4e-05,9.34953]
[1776818227672,41.55,76262.44,0.0,-0.93368,4e-05,9.34953]
[1776818227689,41.55,76262.44,0.0,-0.93368,4e-05,9.34953]
[1776818227773,41.56,76261.64,0.0,-0.93371,4e-05,9.34625]
[1776818230296,41.56,76266.57,0.0,-0.93349,4e-05,9.37039]
[1776818233583,41.56,76268.88,0.0,-0.93339,4e-05,9.38192]
[1776818233634,41.56,76268.88,0.0,-0.93339,4e-05,9.38192]
[1776818233692,41.56,76268.88,0.0,-0.93339,4e-05,9.38192]
[1776818233718,41.56,76268.88,0.0,-0.93339,4e-05,9.38192]
[1776818233770,41.56,76268.88,0.0,-0.93339,4e-05,9.38192]
[1776818233869,41.56,76268.45,0.0,-0.93341,4e-05,9.3803]
[1776818233938,41.56,76268.45,0.0,-0.93341,4e-05,9.3803]
[1776818239362,41.56,76268.29,0.0,-0.9334,4e-05,9.38064]
[1776818240369,41.56,76258.67,0.0,-0.93381,4e-05,9.33483]
[1776818241376,41.56,76252.5,0.0,-0.93407,4e-05,9.30526]
[1776818243197,41.56,76251.66,0.0,-0.93411,4e-05,9.30119]
[1776818243249,41.56,76251.66,0.0,-0.93411,4e-05,9.30119]
[1776818243390,41.56,76251.66,0.0,-0.93411,4e-05,9.30119]
[1776818243437,41.56,76251.66,0.0,-0.93411,4e-05,9.30119]
[1776818243467,41.56,76251.66,0.0,-0.93411,4e-05,9.30119]
[1776818243568,41.56,76251.29,0.0,-0.93413,4e-05,9.29936]
[1776818245323,41.56,76250.76,0.0,-0.93415,4e-05,9.29678]
[1776818245439,41.56,76250.76,0.0,-0.93415,4e-05,9.29678]
[1776818251846,41.56,76249.47,0.0,-0.93421,4e-05,9.29033]
[1776818251898,41.56,76249.47,0.0,-0.93421,4e-05,9.29033]
[1776818251945,41.56,76248.83,0.0,-0.93426,4e-05,9.28399]
[1776818252094,41.56,76248.83,0.0,-0.93426,4e-05,9.28399]
[1776818252142,41.56,76248.83,0.0,-0.93426,4e-05,9.28399]
[1776818252196,41.56,76248.83,0.0,-0.93426,4e-05,9.28399]
[1776818252439,41.56,76248.83,0.0,-0.93426,4e-05,9.28399]
[1776818252456,41.56,76248.95,0.0,-0.93425,4e-05,9.28452]
[1776818254608,41.56,76250.31,0.0,-0.93419,4e-05,9.29098]
[1776818254688,41.56,76250.31,0.0,-0.93419,4e-05,9.29098]
[1776818254691,41.56,76254.58,0.0,-0.93401,4e-05,9.3113]
[1776818255518,41.56,76254.58,0.0,-0.93401,4e-05,9.3113]
[1776818255582,41.56,76254.58,0.0,-0.93401,4e-05,9.3113]
[1776818255692,41.56,76254.58,0.0,-0.93401,4e-05,9.3113]
[1776818255793,41.56,76256.11,0.0,-0.93395,4e-05,9.31845]
[1776818257492,41.56,76265.55,0.0,-0.93354,4e-05,9.36389]
[1776818258242,41.56,76265.55,0.0,-0.93354,4e-05,9.36389]
[1776818258296,41.56,76265.55,0.0,-0.93354,4e-05,9.36389]
[1776818258436,41.56,76265.55,0.0,-0.93354,4e-05,9.36389]
[1776818258515,41.56,76269.6,0.0,-0.93337,4e-05,9.38353]
[1776818260516,41.56,76275.64,0.0,-0.9331,4e-05,9.41292]
[1776818262530,41.56,76290.76,0.0,-0.93245,4e-05,9.48599]
[1776818263538,41.56,76292.3,0.0,-0.93238,4e-05,9.49348]
[1776818264545,41.56,76288.43,0.0,-0.93255,4e-05,9.47487]
[1776818265341,41.56,76288.43,0.0,-0.93255,4e-05,9.47487]
[1776818265345,41.56,76288.43,0.0,-0.93255,4e-05,9.47487]
[1776818265351,41.56,76288.43,0.0,-0.93255,4e-05,9.47487]
[1776818265403,41.56,76288.43,0.0,-0.93255,4e-05,9.47487]
[1776818265804,41.56,76288.43,0.0,-0.93255,4e-05,9.47487]
[1776818265827,41.56,76287.66,0.0,-0.93258,4e-05,9.47133]
[1776818266707,41.56,76287.66,0.0,-0.93258,4e-05,9.47133]
[1776818271594,41.56,76305.68,0.0,-0.93179,4e-05,9.55883]
[1776818272601,41.56,76309.27,0.0,-0.93164,4e-05,9.57616]
[1776818273608,41.56,76313.35,0.0,-0.93146,4e-05,9.59586]
[1776818277636,41.56,76317.19,0.0,-0.9313,4e-05,9.61401]
[1776818280190,41.56,76319.67,0.0,-0.93119,4e-05,9.62576]
[1776818280242,41.56,76319.67,0.0,-0.93119,4e-05,9.62576]
[1776818280249,41.56,76319.67,0.0,-0.93119,4e-05,9.62576]
[1776818280302,41.56,76319.67,0.0,-0.93119,4e-05,9.62576]
[1776818280438,41.56,76319.67,0.0,-0.93119,4e-05,9.62576]
[1776818280657,41.56,76320.0,0.0,-0.93118,4e-05,9.62721]
[1776818285692,41.56,76321.47,0.0,-0.93112,4e-05,9.63353]
[1776818287247,41.56,76321.04,0.0,-0.93114,4e-05,9.63127]
[1776818287287,41.56,76321.04,0.0,-0.93114,4e-05,9.63127]
[1776818287288,41.56,76321.04,0.0,-0.93114,4e-05,9.63127]
[1776818287341,41.56,76321.04,0.0,-0.93114,4e-05,9.63127]
[1776818287438,41.56,76321.04,0.0,-0.93114,4e-05,9.63127]
[1776818287706,41.56,76321.28,0.0,-0.93113,4e-05,9.63227]
[1776818289720,41.56,76335.12,0.0,-0.93053,4e-05,9.69935]
[1776818291734,41.56,76339.91,0.0,-0.93031,4e-05,9.72268]
[1776818293016,41.56,76339.92,0.0,-0.93031,4e-05,9.72283]
[1776818293074,41.56,76339.92,0.0,-0.93031,4e-05,9.72283]
[1776818293125,41.56,76339.92,0.0,-0.93031,4e-05,9.72283]
[1776818293748,41.56,76340.24,0.0,-0.9303,4e-05,9.72447]
[1776818294086,41.56,76340.24,0.0,-0.9303,4e-05,9.72447]
[1776818296769,41.56,76332.42,0.0,-0.93064,4e-05,9.68654]
[1776818297776,41.56,76326.43,0.0,-0.93091,4e-05,9.65707]
[1776818299790,41.56,76317.6,0.0,-0.9313,4e-05,9.61368]
[1776818300797,41.56,76311.45,0.0,-0.93157,4e-05,9.58365]
[1776818302811,41.56,76309.91,0.0,-0.93164,4e-05,9.57598]
[1776818303246,41.56,76309.91,0.0,-0.93164,4e-05,9.57598]
[1776818303296,41.56,76309.91,0.0,-0.93164,4e-05,9.57598]
[1776818303437,41.56,76309.91,0.0,-0.93164,4e-05,9.57598]
[1776818303818,41.56,76310.62,0.0,-0.93161,4e-05,9.57935]
[1776818304375,41.56,76310.62,0.0,-0.93161,4e-05,9.57935]
[1776818304438,41.56,76310.62,0.0,-0.93161,4e-05,9.57935]
[1776818309688,41.56,76308.48,0.0,-0.93171,4e-05,9.56861]
[1776818309726,41.56,76308.48,0.0,-0.93171,4e-05,9.56861]
[1776818309734,41.56,76308.48,0.0,-0.93171,4e-05,9.56861]
[1776818309938,41.56,76308.48,0.0,-0.93171,4e-05,9.56861]
[1776818309860,41.56,76307.35,0.0,-0.93176,4e-05,9.56308]
[1776818314896,41.56,76306.83,0.0,-0.9318,4e-05,9.55709]
[1776818317311,41.56,76307.03,0.0,-0.93179,4e-05,9.55799]
[1776818317440,41.56,76307.03,0.0,-0.93179,4e-05,9.55799]
[1776818318927,41.56,76316.25,0.0,-0.93139,4e-05,9.60259]
[1776818319659,41.56,76316.25,0.0,-0.93139,4e-05,9.60259]
[1776818319690,41.56,76316.25,0.0,-0.93139,4e-05,9.60259]
[1776818319712,41.56,76316.25,0.0,-0.93139,4e-05,9.60259]
[1776818319934,41.56,76316.13,0.0,-0.9314,4e-05,9.6019]
[1776818320096,41.56,76316.13,0.0,-0.9314,4e-05,9.6019]
[1776818320157,41.56,76316.13,0.0,-0.9314,4e-05,9.6019]
[1776818320171,41.56,76316.13,0.0,-0.9314,4e-05,9.6019]
[1776818320210,41.56,76316.13,0.0,-0.9314,4e-05,9.6019]
[1776818320941,41.55,76317.0,0.0,-0.93136,4e-05,9.60602]
[1776818325971,41.55,76318.45,0.0,-0.9313,4e-05,9.61258]
[1776818325987,41.55,76318.45,0.0,-0.9313,4e-05,9.61258]
[1776818326022,41.55,76318.39,0.0,-0.93131,4e-05,9.61217]
[1776818326188,41.55,76318.39,0.0,-0.93131,4e-05,9.61217]
[1776818326345,41.55,76318.39,0.0,-0.93131,4e-05,9.61217]
[1776818326437,41.55,76318.39,0.0,-0.93131,4e-05,9.61217]
[1776818326983,41.55,76310.54,0.0,-0.93165,4e-05,9.57396]
[1776818327990,41.55,76309.29,0.0,-0.93171,4e-05,9.56785]
[1776818334033,41.55,76309.92,0.0,-0.93168,4e-05,9.57056]
[1776818336951,41.55,76308.17,0.0,-0.93176,4e-05,9.56203]
[1776818336953,41.55,76308.17,0.0,-0.93176,4e-05,9.56203]
[1776818336982,41.55,76308.17,0.0,-0.93176,4e-05,9.56203]
[1776818337007,41.55,76307.2,0.0,-0.9318,4e-05,9.55726]
[1776818337195,41.55,76307.2,0.0,-0.9318,4e-05,9.55726]
[1776818338018,41.55,76306.98,0.0,-0.93181,4e-05,9.5562]
[1776818338197,41.55,76306.98,0.0,-0.93181,4e-05,9.5562]
[1776818338299,41.55,76316.54,0.0,-0.93139,4e-05,9.60252]
[1776818339068,41.55,76321.55,0.0,-0.93117,4e-05,9.62675]
[1776818340809,41.55,76321.55,0.0,-0.93117,4e-05,9.62675]
[1776818340861,41.55,76321.55,0.0,-0.93117,4e-05,9.62675]
[1776818340938,41.55,76321.55,0.0,-0.93117,4e-05,9.62675]
[1776818340910,41.55,76322.96,0.0,-0.93112,4e-05,9.63333]
[1776818341605,41.55,76322.96,0.0,-0.93112,4e-05,9.63333]
[1776818341690,41.55,76322.96,0.0,-0.93112,4e-05,9.63333]
[1776818341782,41.55,76322.96,0.0,-0.93112,4e-05,9.63333]
[1776818342640,41.55,76321.35,0.0,-0.93119,4e-05,9.6255]
[1776818342696,41.55,76321.35,0.0,-0.93119,4e-05,9.6255]
[1776818342749,41.55,76315.02,0.0,-0.93146,4e-05,9.59463]
[1776818344103,41.55,76314.78,0.0,-0.93148,4e-05,9.59332]
[1776818349279,41.55,76317.83,0.0,-0.93135,4e-05,9.60781]
[1776818349322,41.55,76317.83,0.0,-0.93135,4e-05,9.60781]
[1776818349323,41.55,76317.83,0.0,-0.93135,4e-05,9.60781]
[1776818349377,41.55,76317.83,0.0,-0.93135,4e-05,9.60781]
[1776818349440,41.55,76317.83,0.0,-0.93135,4e-05,9.60781]
[1776818349478,41.55,76319.34,0.0,-0.93128,4e-05,9.61504]
[1776818355180,41.55,76334.2,0.0,-0.93063,4e-05,9.68707]
[1776818356889,41.55,76334.2,0.0,-0.93063,4e-05,9.68707]
[1776818356936,41.55,76334.2,0.0,-0.93063,4e-05,9.68707]
[1776818356943,41.55,76334.2,0.0,-0.93063,4e-05,9.68707]
[1776818356989,41.55,76334.2,0.0,-0.93063,4e-05,9.68707]
[1776818356990,41.55,76336.68,0.0,-0.93052,4e-05,9.6991]
[1776818358020,41.55,76336.68,0.0,-0.93052,4e-05,9.6991]
[1776818358201,41.55,76336.74,0.0,-0.93052,4e-05,9.69915]
[1776818360215,41.55,76332.69,0.0,-0.9307,4e-05,9.6789]
[1776818364149,41.55,76331.24,0.0,-0.93077,4e-05,9.67121]
[1776818364188,41.55,76331.24,0.0,-0.93077,4e-05,9.67121]
[1776818364293,41.55,76331.24,0.0,-0.93077,4e-05,9.67121]
[1776818364347,41.55,76331.24,0.0,-0.93077,4e-05,9.67121]
[1776818364435,41.55,76331.24,0.0,-0.93077,4e-05,9.67121]
[1776818364448,41.55,76330.2,0.0,-0.93082,4e-05,9.66594]
[1776818370287,41.54,76329.95,0.0,-0.93084,4e-05,9.66357]
[1776818372300,41.54,76325.55,0.0,-0.93106,4e-05,9.63846]
[1776818373791,41.54,76325.55,0.0,-0.93106,4e-05,9.63846]
[1776818373798,41.54,76325.55,0.0,-0.93106,4e-05,9.63846]
[1776818373845,41.54,76325.55,0.0,-0.93106,4e-05,9.63846]
[1776818373940,41.54,76325.55,0.0,-0.93106,4e-05,9.63846]
[1776818374041,41.54,76324.68,0.0,-0.9311,4e-05,9.63393]
[1776818378997,41.54,76324.6,0.0,-0.93111,4e-05,9.63309]
[1776818379350,41.54,76320.52,0.0,-0.93129,4e-05,9.61296]
[1776818380617,41.54,76320.52,0.0,-0.93129,4e-05,9.61296]
[1776818380622,41.54,76320.52,0.0,-0.93129,4e-05,9.61296]
[1776818380691,41.54,76320.52,0.0,-0.93129,4e-05,9.61296]
[1776818380709,41.54,76320.52,0.0,-0.93129,4e-05,9.61296]
[1776818380790,41.54,76315.73,0.0,-0.9315,4e-05,9.58959]
[1776818381065,41.54,76315.73,0.0,-0.9315,4e-05,9.58959]
[1776818381087,41.54,76315.73,0.0,-0.9315,4e-05,9.58959]
[1776818381196,41.54,76315.73,0.0,-0.9315,4e-05,9.58959]
[1776818381364,41.54,76319.3,0.0,-0.93135,4e-05,9.60684]
[1776818382371,41.54,76326.39,0.0,-0.93104,4e-05,9.6412]
[1776818383378,41.54,76341.22,0.0,-0.93038,4e-05,9.71335]
[1776818385003,41.54,76341.22,0.0,-0.93038,4e-05,9.71335]
[1776818385039,41.54,76341.22,0.0,-0.93038,4e-05,9.71335]
[1776818384385,41.54,76346.61,0.0,-0.93015,4e-05,9.73944]
[1776818385106,41.54,76346.61,0.0,-0.93015,4e-05,9.73944]
[1776818385157,41.54,76346.61,0.0,-0.93015,4e-05,9.73944]
[1776818385203,41.54,76346.61,0.0,-0.93015,4e-05,9.73944]
[1776818385392,41.54,76347.21,0.0,-0.93012,4e-05,9.7425]
[1776818390427,41.54,76347.82,0.0,-0.93009,4e-05,9.74611]
[1776818392326,41.54,76349.66,0.0,-0.93,4e-05,9.75523]
[1776818392378,41.54,76349.66,0.0,-0.93,4e-05,9.75523]
[1776818392435,41.54,76349.66,0.0,-0.93,4e-05,9.75523]
[1776818392614,41.54,76349.66,0.0,-0.93,4e-05,9.75523]
[1776818392666,41.54,76349.66,0.0,-0.93,4e-05,9.75523]
[1776818392693,41.54,76349.66,0.0,-0.93,4e-05,9.75523]
[1776818392715,41.54,76351.01,0.0,-0.92994,4e-05,9.76234]
[1776818398483,41.54,76352.25,0.0,-0.92988,4e-05,9.76929]
[1776818400497,41.55,76363.15,0.0,-0.92938,4e-05,9.82332]
[1776818401504,41.55,76372.68,0.0,-0.92895,4e-05,9.8706]
[1776818402510,41.55,76376.75,0.0,-0.92877,5e-05,9.89097]
[1776818403845,41.55,76376.75,0.0,-0.92877,5e-05,9.89097]
[1776818403898,41.55,76376.75,0.0,-0.92877,5e-05,9.89097]
[1776818403938,41.55,76376.75,0.0,-0.92877,5e-05,9.89097]
[1776818404022,41.55,76376.75,0.0,-0.92877,5e-05,9.89097]
[1776818404039,41.55,76377.52,0.0,-0.92873,5e-05,9.89531]
[1776818404213,41.55,76377.52,0.0,-0.92873,5e-05,9.89531]
[1776818404254,41.55,76377.52,0.0,-0.92873,5e-05,9.89531]
[1776818404525,41.55,76381.82,0.0,-0.92853,5e-05,9.91654]
[1776818405532,41.55,76388.25,0.0,-0.92824,5e-05,9.94857]
[1776818406539,41.55,76391.73,0.0,-0.92808,5e-05,9.96598]
[1776818408553,41.55,76396.15,0.0,-0.92788,5e-05,9.98818]
[1776818409560,41.55,76399.92,0.0,-0.9277,5e-05,10.00701]
[1776818412778,41.55,76402.8,0.0,-0.92757,5e-05,10.02149]
[1776818412801,41.55,76402.8,0.0,-0.92757,5e-05,10.02149]
[1776818412937,41.55,76402.8,0.0,-0.92757,5e-05,10.02149]
[1776818413019,41.55,76406.18,0.0,-0.92742,5e-05,10.03842]
[1776818413558,41.55,76406.18,0.0,-0.92742,5e-05,10.03842]
[1776818413688,41.55,76406.18,0.0,-0.92742,5e-05,10.03842]
[1776818413914,41.55,76405.82,0.0,-0.92743,5e-05,10.03663]
[1776818414641,41.55,76405.82,0.0,-0.92743,5e-05,10.03663]
[1776818414742,41.55,76409.88,0.0,-0.92725,5e-05,10.05688]
[1776818416613,41.55,76414.94,0.0,-0.92701,5e-05,10.08215]
[1776818417619,41.55,76421.01,0.0,-0.92673,5e-05,10.11242]
[1776818419254,41.55,76421.27,0.0,-0.92672,5e-05,10.11366]
[1776818419268,41.55,76421.27,0.0,-0.92672,5e-05,10.11366]
[1776818419436,41.55,76421.27,0.0,-0.92672,5e-05,10.11366]
[1776818419633,41.55,76421.69,0.0,-0.9267,5e-05,10.1157]
[1776818422654,41.55,76414.55,0.0,-0.92703,5e-05,10.07993]
[1776818423780,41.55,76414.55,0.0,-0.92703,5e-05,10.07993]
[1776818423810,41.55,76414.55,0.0,-0.92703,5e-05,10.07993]
[1776818423938,41.55,76414.55,0.0,-0.92703,5e-05,10.07993]
[1776818424023,41.55,76412.81,0.0,-0.92711,5e-05,10.07126]
[1776818425519,41.55,76413.27,0.0,-0.92709,5e-05,10.07355]
[1776818425572,41.55,76413.27,0.0,-0.92709,5e-05,10.07355]
[1776818425687,41.55,76413.27,0.0,-0.92709,5e-05,10.07355]
[1776818427690,41.55,76417.13,0.0,-0.92692,5e-05,10.09277]
[1776818430545,41.55,76417.61,0.0,-0.92689,5e-05,10.09509]
[1776818430601,41.55,76417.61,0.0,-0.92689,5e-05,10.09509]
[1776818430690,41.55,76417.61,0.0,-0.92689,5e-05,10.09509]
[1776818430763,41.55,76417.49,0.0,-0.9269,5e-05,10.09445]
[1776818432478,41.55,76414.64,0.0,-0.92705,5e-05,10.07684]
[1776818437760,41.55,76413.69,0.0,-0.9271,5e-05,10.07205]
[1776818439774,41.55,76408.77,0.0,-0.92732,5e-05,10.04755]
[1776818441788,41.55,76405.56,0.0,-0.92747,5e-05,10.03166]
[1776818444190,41.55,76403.43,0.0,-0.92756,5e-05,10.02121]
[1776818444249,41.55,76403.43,0.0,-0.92756,5e-05,10.02121]
[1776818444436,41.55,76403.43,0.0,-0.92756,5e-05,10.02121]
[1776818444809,41.55,76401.85,0.0,-0.92764,5e-05,10.01344]
[1776818446824,41.55,76395.18,0.0,-0.92794,5e-05,9.98052]
[1776818447830,41.55,76382.94,0.0,-0.92849,5e-05,9.91969]
[1776818448838,41.55,76377.49,0.0,-0.92874,5e-05,9.89254]
[1776818449844,41.55,76375.87,0.0,-0.92882,5e-05,9.88441]
[1776818451858,41.55,76375.47,0.0,-0.92884,5e-05,9.88223]
[1776818453528,41.55,76375.47,0.0,-0.92884,5e-05,9.88223]
[1776818453532,41.55,76375.47,0.0,-0.92884,5e-05,9.88223]
[1776818453688,41.55,76375.47,0.0,-0.92884,5e-05,9.88223]
[1776818453872,41.55,76375.0,0.0,-0.92886,5e-05,9.87975]
[1776818456541,41.55,76377.37,0.0,-0.92875,5e-05,9.89127]
[1776818460122,41.55,76371.65,0.0,-0.92901,4e-05,9.86283]
[1776818460135,41.55,76371.18,0.0,-0.92904,4e-05,9.86046]
[1776818460188,41.55,76371.18,0.0,-0.92904,4e-05,9.86046]
[1776818460921,41.55,76370.51,0.0,-0.92907,4e-05,9.85711]
[1776818461928,41.55,76365.01,0.0,-0.92931,4e-05,9.83]
[1776818463942,41.55,76357.58,0.0,-0.92965,4e-05,9.79347]
[1776818464949,41.55,76362.78,0.0,-0.92941,4e-05,9.81904]
[1776818466363,41.55,76363.75,0.0,-0.92937,4e-05,9.82387]
[1776818466414,41.55,76363.75,0.0,-0.92937,4e-05,9.82387]
[1776818466437,41.55,76363.75,0.0,-0.92937,4e-05,9.82387]
[1776818466963,41.55,76363.3,0.0,-0.92939,4e-05,9.82168]
[1776818469985,41.55,76356.33,0.0,-0.9297,4e-05,9.7875]
[1776818472385,41.55,76352.46,0.0,-0.92987,4e-05,9.76864]
[1776818472388,41.55,76352.46,0.0,-0.92987,4e-05,9.76864]
[1776818472437,41.55,76352.46,0.0,-0.92987,4e-05,9.76864]
[1776818473006,41.55,76350.84,0.0,-0.92994,4e-05,9.76077]
[1776818475019,41.55,76345.79,0.0,-0.93017,4e-05,9.73626]
[1776818476027,41.55,76338.83,0.0,-0.93047,4e-05,9.70251]
[1776818478041,41.55,76336.68,0.0,-0.93056,4e-05,9.69241]
[1776818480960,41.55,76337.06,0.0,-0.93054,4e-05,9.69468]
[1776818481012,41.55,76337.06,0.0,-0.93054,4e-05,9.69468]
[1776818481062,41.55,76336.45,0.0,-0.93057,4e-05,9.6919]
[1776818481191,41.55,76336.45,0.0,-0.93057,4e-05,9.6919]
[1776818484083,41.55,76340.6,0.0,-0.93038,4e-05,9.71276]
[1776818487030,41.55,76338.32,0.0,-0.93048,4e-05,9.70196]
[1776818487082,41.55,76338.32,0.0,-0.93048,4e-05,9.70196]
[1776818487104,41.55,76338.04,0.0,-0.93049,4e-05,9.70078]
[1776818487188,41.55,76338.04,0.0,-0.93049,4e-05,9.70078]
[1776818489118,41.55,76332.1,0.0,-0.93075,4e-05,9.67217]
[1776818491391,41.55,76331.76,0.0,-0.93078,4e-05,9.66765]
[1776818491407,41.55,76331.76,0.0,-0.93078,4e-05,9.66765]
[1776818491435,41.55,76331.76,0.0,-0.93078,4e-05,9.66765]
[1776818492140,41.55,76331.56,0.0,-0.93079,4e-05,9.6669]
[1776818495161,41.56,76327.0,0.0,-0.93098,4e-05,9.64538]
[1776818496168,41.56,76322.69,0.0,-0.93117,4e-05,9.62469]
[1776818497307,41.56,76322.69,0.0,-0.93117,4e-05,9.62469]
[1776818497359,41.56,76322.69,0.0,-0.93117,4e-05,9.62469]
[1776818497436,41.56,76322.69,0.0,-0.93117,4e-05,9.62469]
[1776818497537,41.56,76321.54,0.0,-0.93121,4e-05,9.61939]
[1776818498815,41.56,76321.54,0.0,-0.93121,4e-05,9.61939]
[1776818498865,41.56,76321.54,0.0,-0.93121,4e-05,9.61939]
[1776818498940,41.56,76321.54,0.0,-0.93121,4e-05,9.61939]
[1776818504225,41.56,76322.98,0.0,-0.93113,4e-05,9.62859]
[1776818506089,41.56,76322.98,0.0,-0.93113,4e-05,9.62859]
[1776818506141,41.56,76322.98,0.0,-0.93113,4e-05,9.62859]
[1776818506189,41.56,76322.89,0.0,-0.93113,4e-05,9.62844]
[1776818506238,41.56,76321.82,0.0,-0.93118,4e-05,9.62354]
[1776818511573,41.56,76325.07,0.0,-0.93102,4e-05,9.64054]
[1776818511616,41.56,76325.07,0.0,-0.93102,4e-05,9.64054]
[1776818511699,41.56,76325.07,0.0,-0.93102,4e-05,9.64054]
[1776818511800,41.57,76326.16,0.0,-0.93097,4e-05,9.64612]
[1776818518322,41.57,76321.77,0.0,-0.93115,4e-05,9.6268]
[1776818522073,41.57,76324.82,0.0,-0.93101,4e-05,9.64224]
[1776818522174,41.57,76325.17,0.0,-0.93099,4e-05,9.6445]
[1776818522215,41.57,76325.17,0.0,-0.93099,4e-05,9.6445]
[1776818524336,41.57,76326.76,0.0,-0.93091,4e-05,9.6525]
[1776818524447,41.57,76326.76,0.0,-0.93091,4e-05,9.6525]
[1776818524548,41.57,76326.73,0.0,-0.93091,4e-05,9.65262]
[1776818527352,41.57,76330.48,0.0,-0.93074,4e-05,9.67138]
[1776818527361,41.57,76330.48,0.0,-0.93074,4e-05,9.67138]
[1776818527437,41.57,76330.48,0.0,-0.93074,4e-05,9.67138]
[1776818527539,41.57,76332.56,0.0,-0.93065,4e-05,9.68175]
[1776818533435,41.58,76334.6,0.0,-0.93055,4e-05,9.69287]
[1776818538086,41.58,76334.75,0.0,-0.93054,4e-05,9.6942]
[1776818538094,41.58,76334.75,0.0,-0.93054,4e-05,9.6942]
[1776818538203,41.58,76334.75,0.0,-0.93054,4e-05,9.6942]
[1776818538187,41.58,76334.6,0.0,-0.93054,4e-05,9.69387]
[1776818542963,41.58,76335.58,0.0,-0.93049,4e-05,9.69924]
[1776818543081,41.58,76335.58,0.0,-0.93049,4e-05,9.69924]
[1776818543194,41.58,76335.58,0.0,-0.93049,4e-05,9.69924]
[1776818543182,41.58,76336.51,0.0,-0.93044,4e-05,9.70416]
[1776818548540,41.58,76333.33,0.0,-0.93058,4e-05,9.68972]
[1776818553576,41.58,76331.5,0.0,-0.93067,4e-05,9.6786]
[1776818554330,41.58,76331.5,0.0,-0.93067,4e-05,9.6786]
[1776818554398,41.58,76331.5,0.0,-0.93067,4e-05,9.6786]
[1776818554444,41.58,76331.5,0.0,-0.93067,4e-05,9.6786]
[1776818554583,41.58,76324.95,0.0,-0.93095,4e-05,9.64695]
[1776818556597,41.59,76320.01,0.0,-0.93117,4e-05,9.62354]
[1776818557923,41.59,76320.01,0.0,-0.93117,4e-05,9.62354]
[1776818557937,41.59,76320.01,0.0,-0.93117,4e-05,9.62354]
[1776818557975,41.59,76320.01,0.0,-0.93117,4e-05,9.62354]
[1776818558005,41.59,76324.81,0.0,-0.93095,4e-05,9.6472]
[1776818558738,41.59,76324.81,0.0,-0.93095,4e-05,9.6472]
[1776818558936,41.59,76324.81,0.0,-0.93095,4e-05,9.6472]
[1776818559000,41.59,76327.64,0.0,-0.93082,4e-05,9.66126]
[1776818559618,41.59,76332.1,0.0,-0.93062,4e-05,9.68325]
[1776818561632,41.59,76335.6,0.0,-0.93047,4e-05,9.70075]
[1776818562639,41.59,76344.9,0.0,-0.93005,4e-05,9.74638]
[1776818563646,41.59,76347.2,0.0,-0.92995,4e-05,9.75776]
[1776818564365,41.59,76347.2,0.0,-0.92995,4e-05,9.75776]
[1776818564417,41.59,76347.2,0.0,-0.92995,4e-05,9.75776]
[1776818564440,41.59,76347.2,0.0,-0.92995,4e-05,9.75776]
[1776818564653,41.59,76347.7,0.0,-0.92993,4e-05,9.76032]
[1776818569688,41.59,76350.09,0.0,-0.92981,4e-05,9.7725]
[1776818571143,41.59,76350.09,0.0,-0.92981,4e-05,9.7725]
[1776818571195,41.59,76350.09,0.0,-0.92981,4e-05,9.7725]
[1776818571227,41.59,76350.09,0.0,-0.92981,4e-05,9.7725]
[1776818571184,41.59,76351.25,0.0,-0.92976,4e-05,9.77836]
[1776818573425,41.59,76349.46,0.0,-0.92984,4e-05,9.76967]
[1776818573442,41.59,76349.46,0.0,-0.92984,4e-05,9.76967]
[1776818573716,41.59,76349.54,0.0,-0.92983,4e-05,9.77055]
[1776818578751,41.6,76348.83,0.0,-0.92984,4e-05,9.76948]
[1776818579781,41.6,76348.83,0.0,-0.92984,4e-05,9.76948]
[1776818579832,41.6,76348.83,0.0,-0.92984,4e-05,9.76948]
[1776818579940,41.6,76348.83,0.0,-0.92984,4e-05,9.76948]
[1776818579998,41.6,76348.94,0.0,-0.92983,4e-05,9.77049]
[1776818585800,41.6,76351.05,0.0,-0.92971,4e-05,9.78362]
[1776818587820,41.6,76351.62,0.0,-0.92968,4e-05,9.78687]
[1776818587827,41.6,76351.62,0.0,-0.92968,4e-05,9.78687]
[1776818587941,41.6,76351.62,0.0,-0.92968,4e-05,9.78687]
[1776818588043,41.6,76349.61,0.0,-0.92977,4e-05,9.77747]
[1776818593857,41.61,76348.84,0.0,-0.92978,4e-05,9.77651]
[1776818595871,41.61,76354.83,0.0,-0.9295,4e-05,9.80679]
[1776818596916,41.61,76354.83,0.0,-0.9295,4e-05,9.80679]
[1776818596937,41.61,76354.83,0.0,-0.9295,4e-05,9.80679]
[1776818596968,41.61,76354.83,0.0,-0.9295,4e-05,9.80679]
[1776818597017,41.61,76358.24,0.0,-0.92934,4e-05,9.82394]
[1776818598874,41.61,76358.1,0.0,-0.92935,4e-05,9.82364]
[1776818598937,41.61,76358.1,0.0,-0.92935,4e-05,9.82364]
[1776818599038,41.61,76357.61,0.0,-0.92936,4e-05,9.82162]
[1776818602587,41.62,76360.07,0.0,-0.92924,4e-05,9.83485]
[1776818602639,41.62,76360.07,0.0,-0.92924,4e-05,9.83485]
[1776818602697,41.62,76360.07,0.0,-0.92924,4e-05,9.83485]
[1776818602920,41.62,76361.04,0.0,-0.9292,4e-05,9.83998]
[1776818605941,41.62,76365.38,0.0,-0.92899,4e-05,9.86239]
[1776818607177,41.62,76365.38,0.0,-0.92899,4e-05,9.86239]
[1776818607205,41.62,76365.38,0.0,-0.92899,4e-05,9.86239]
[1776818607216,41.62,76365.38,0.0,-0.92899,4e-05,9.86239]
[1776818607279,41.62,76366.83,0.0,-0.92892,4e-05,9.87015]
[1776818611983,41.62,76369.94,0.0,-0.92879,4e-05,9.88326]
[1776818616519,41.62,76371.38,0.0,-0.92872,5e-05,9.89118]
[1776818616531,41.62,76371.38,0.0,-0.92872,5e-05,9.89118]
[1776818616696,41.62,76371.38,0.0,-0.92872,5e-05,9.89118]
[1776818617017,41.62,76371.57,0.0,-0.92871,5e-05,9.89267]
[1776818622053,41.63,76371.33,0.0,-0.9287,5e-05,9.89286]
[1776818627088,41.63,76371.5,0.0,-0.92868,5e-05,9.89506]
[1776818628645,41.63,76371.65,0.0,-0.92867,5e-05,9.89607]
[1776818628655,41.63,76371.65,0.0,-0.92867,5e-05,9.89607]
[1776818628699,41.63,76371.65,0.0,-0.92867,5e-05,9.89607]
[1776818629101,41.63,76371.66,0.0,-0.92867,5e-05,9.89639]
[1776818635165,41.63,76371.59,0.0,-0.92866,5e-05,9.89765]
[1776818639713,41.64,76371.74,0.0,-0.92864,5e-05,9.89971]
[1776818639768,41.64,76371.74,0.0,-0.92864,5e-05,9.89971]
[1776818639941,41.64,76371.74,0.0,-0.92864,5e-05,9.89971]
[1776818640200,41.64,76371.6,0.0,-0.92864,5e-05,9.89928]
[1776818645234,41.64,76371.62,0.0,-0.92863,5e-05,9.90068]
[1776818650270,41.64,76371.88,0.0,-0.92861,5e-05,9.90325]
[1776818654354,41.64,76372.45,0.0,-0.92857,5e-05,9.90709]
[1776818654405,41.64,76372.45,0.0,-0.92857,5e-05,9.90709]
[1776818654437,41.64,76372.45,0.0,-0.92857,5e-05,9.90709]
[1776818655306,41.64,76372.65,0.0,-0.92856,5e-05,9.90832]
[1776818656301,41.64,76372.65,0.0,-0.92856,5e-05,9.90832]
[1776818656314,41.64,76369.4,0.0,-0.9287,5e-05,9.89256]
[1776818656439,41.64,76369.4,0.0,-0.9287,5e-05,9.89256]
[1776818657320,41.64,76365.31,0.0,-0.92889,4e-05,9.87232]
[1776818658327,41.64,76359.75,0.0,-0.92914,4e-05,9.84491]
[1776818659335,41.64,76356.46,0.0,-0.92929,4e-05,9.82872]
[1776818660544,41.64,76354.53,0.0,-0.92937,4e-05,9.81923]
[1776818660553,41.64,76354.53,0.0,-0.92937,4e-05,9.81923]
[1776818660693,41.64,76354.53,0.0,-0.92937,4e-05,9.81923]
[1776818661348,41.64,76353.46,0.0,-0.92942,4e-05,9.81398]
[1776818666384,41.64,76353.67,0.0,-0.92941,4e-05,9.81502]
[1776818671769,41.64,76353.3,0.0,-0.92943,4e-05,9.8132]
[1776818671819,41.64,76353.3,0.0,-0.92943,4e-05,9.8132]
[1776818671936,41.64,76353.3,0.0,-0.92943,4e-05,9.8132]
[1776818672038,41.64,76353.5,0.0,-0.92944,4e-05,9.81085]
[1776818677491,41.64,76353.3,0.0,-0.92945,4e-05,9.80988]
[1776818677543,41.64,76353.3,0.0,-0.92945,4e-05,9.80988]
[1776818677692,41.64,76353.3,0.0,-0.92945,4e-05,9.80988]
[1776818677794,41.64,76353.15,0.0,-0.92946,4e-05,9.80915]
[1776818683479,41.64,76352.12,0.0,-0.9295,4e-05,9.80415]
[1776818683539,41.64,76352.12,0.0,-0.9295,4e-05,9.80415]
[1776818683694,41.64,76352.12,0.0,-0.9295,4e-05,9.80415]
[1776818683756,41.64,76351.43,0.0,-0.92953,4e-05,9.80078]
[1776818686228,41.64,76350.51,0.0,-0.92957,4e-05,9.79629]
[1776818686923,41.64,76351.28,0.0,-0.92954,4e-05,9.80008]
[1776818686937,41.64,76351.28,0.0,-0.92954,4e-05,9.80008]
[1776818687161,41.64,76344.49,0.0,-0.92984,4e-05,9.76686]
[1776818687729,41.64,76344.49,0.0,-0.92984,4e-05,9.76686]
[1776818691868,41.64,76341.98,0.0,-0.92995,4e-05,9.75489]
[1776818692566,41.65,76337.41,0.0,-0.93015,4e-05,9.73274]
[1776818696197,41.65,76336.22,0.0,-0.9302,4e-05,9.72717]
[1776818696208,41.65,76336.22,0.0,-0.9302,4e-05,9.72717]
[1776818696254,41.65,76341.27,0.0,-0.92998,4e-05,9.75204]
[1776818696441,41.65,76341.27,0.0,-0.92998,4e-05,9.75204]
[1776818697602,41.65,76348.77,0.0,-0.92964,4e-05,9.78879]
[1776818699616,41.65,76356.68,0.0,-0.92929,4e-05,9.82759]
[1776818701630,41.65,76358.24,0.0,-0.92922,4e-05,9.83517]
[1776818705658,41.65,76364.75,0.0,-0.92893,4e-05,9.86694]
[1776818710463,41.65,76368.03,0.0,-0.92877,4e-05,9.8842]
[1776818710515,41.65,76368.03,0.0,-0.92877,4e-05,9.8842]
[1776818710689,41.65,76368.03,0.0,-0.92877,4e-05,9.8842]
[1776818710693,41.65,76368.14,0.0,-0.92876,4e-05,9.88501]
[1776818717741,41.65,76370.6,0.0,-0.92864,5e-05,9.89884]
[1776818720905,41.65,76373.12,0.0,-0.92852,5e-05,9.91173]
[1776818720910,41.65,76373.12,0.0,-0.92852,5e-05,9.91173]
[1776818720942,41.65,76373.12,0.0,-0.92852,5e-05,9.91173]
[1776818721043,41.65,76373.31,0.0,-0.92851,5e-05,9.91289]
[1776818722255,41.65,76373.31,0.0,-0.92851,5e-05,9.91289]
[1776818722380,41.65,76373.31,0.0,-0.92851,5e-05,9.91289]
[1776818722395,41.65,76384.25,0.0,-0.92801,5e-05,9.96724]
[1776818723787,41.65,76389.03,0.0,-0.92779,5e-05,9.99101]
[1776818725725,41.65,76390.45,0.0,-0.92773,5e-05,9.99814]
[1776818725898,41.65,76390.45,0.0,-0.92773,5e-05,9.99814]
[1776818725913,41.65,76390.45,0.0,-0.92773,5e-05,9.99814]
[1776818726014,41.65,76391.07,0.0,-0.9277,5e-05,10.0013]
[1776818726600,41.65,76391.07,0.0,-0.9277,5e-05,10.0013]
[1776818727246,41.65,76391.07,0.0,-0.9277,5e-05,10.0013]
[1776818727248,41.65,76391.07,0.0,-0.9277,5e-05,10.0013]
[1776818727439,41.65,76390.45,0.0,-0.92772,5e-05,9.9984]
[1776818729829,41.65,76378.82,0.0,-0.92825,5e-05,9.94112]
[1776818731374,41.65,76378.82,0.0,-0.92825,5e-05,9.94112]
[1776818731378,41.65,76378.82,0.0,-0.92825,5e-05,9.94112]
[1776818730836,41.66,76379.19,0.0,-0.92823,5e-05,9.94312]
[1776818731437,41.66,76379.19,0.0,-0.92823,5e-05,9.94312]
[1776818732194,41.66,76379.19,0.0,-0.92823,5e-05,9.94312]
[1776818732221,41.66,76379.19,0.0,-0.92823,5e-05,9.94312]
[1776818732293,41.66,76378.96,0.0,-0.92826,5e-05,9.93882]
[1776818732445,41.66,76378.96,0.0,-0.92826,5e-05,9.93882]
[1776818735873,41.66,76384.97,0.0,-0.92798,5e-05,9.9692]
[1776818738175,41.66,76388.17,0.0,-0.92784,5e-05,9.98517]
[1776818738200,41.66,76388.17,0.0,-0.92784,5e-05,9.98517]
[1776818738283,41.66,76388.17,0.0,-0.92784,5e-05,9.98517]
[1776818738384,41.66,76385.95,0.0,-0.92793,5e-05,9.97445]
[1776818738965,41.66,76385.95,0.0,-0.92793,5e-05,9.97445]
[1776818739207,41.66,76385.95,0.0,-0.92793,5e-05,9.97445]
[1776818739278,41.66,76382.2,0.0,-0.9281,5e-05,9.95591]
[1776818740248,41.66,76382.2,0.0,-0.9281,5e-05,9.95591]
[1776818740283,41.66,76382.2,0.0,-0.9281,5e-05,9.95591]
[1776818740291,41.66,76377.8,0.0,-0.9283,5e-05,9.93436]
[1776818740443,41.66,76377.8,0.0,-0.9283,5e-05,9.93436]
[1776818742630,41.66,76374.54,0.0,-0.92845,5e-05,9.91869]
[1776818742654,41.66,76374.54,0.0,-0.92845,5e-05,9.91869]
[1776818742699,41.66,76374.54,0.0,-0.92845,5e-05,9.91869]
[1776818742921,41.66,76374.9,0.0,-0.92843,5e-05,9.92069]
[1776818744736,41.66,76375.97,0.0,-0.92838,5e-05,9.9262]
[1776818744948,41.66,76375.97,0.0,-0.92838,5e-05,9.9262]
[1776818744977,41.66,76375.97,0.0,-0.92838,5e-05,9.9262]
[1776818745213,41.66,76375.97,0.0,-0.92838,5e-05,9.9262]
[1776818750846,41.66,76377.41,0.0,-0.9283,5e-05,9.93454]
[1776818750951,41.66,76377.41,0.0,-0.9283,5e-05,9.93454]
[1776818751045,41.66,76377.41,0.0,-0.9283,5e-05,9.93454]
[1776818751189,41.66,76377.41,0.0,-0.9283,5e-05,9.93454]
[1776818751196,41.66,76377.41,0.0,-0.9283,5e-05,9.93454]
[1776818751217,41.66,76377.41,0.0,-0.9283,5e-05,9.93454]
[1776818751440,41.66,76377.41,0.0,-0.9283,5e-05,9.93454]
[1776818751288,41.66,76377.17,0.0,-0.92831,5e-05,9.93356]
[1776818751810,41.66,76377.17,0.0,-0.92831,5e-05,9.93356]
[1776818751949,41.66,76377.17,0.0,-0.92831,5e-05,9.93356]
[1776818757022,41.66,76379.38,0.0,-0.9282,5e-05,9.94574]
[1776818761048,41.67,76381.25,0.0,-0.92811,5e-05,9.95552]
[1776818761195,41.67,76381.25,0.0,-0.92811,5e-05,9.95552]
[1776818761203,41.67,76381.25,0.0,-0.92811,5e-05,9.95552]
[1776818761442,41.67,76381.25,0.0,-0.92811,5e-05,9.95552]
[1776818761240,41.67,76376.49,0.0,-0.92832,5e-05,9.93221]
[1776818761757,41.67,76376.49,0.0,-0.92832,5e-05,9.93221]
[1776818761810,41.67,76376.49,0.0,-0.92832,5e-05,9.93221]
[1776818761947,41.67,76376.49,0.0,-0.92832,5e-05,9.93221]
[1776818764074,41.67,76366.15,0.0,-0.92878,4e-05,9.88195]
[1776818765079,41.67,76347.33,0.0,-0.92962,4e-05,9.7899]
[1776818766086,41.67,76346.03,0.0,-0.92967,4e-05,9.78398]
[1776818768901,41.67,76344.07,0.0,-0.92976,4e-05,9.77451]
[1776818768940,41.67,76344.07,0.0,-0.92976,4e-05,9.77451]
[1776818768943,41.67,76344.07,0.0,-0.92976,4e-05,9.77451]
[1776818769107,41.67,76343.58,0.0,-0.92978,4e-05,9.77219]
[1776818770209,41.67,76343.58,0.0,-0.92978,4e-05,9.77219]
[1776818770261,41.67,76343.58,0.0,-0.92978,4e-05,9.77219]
[1776818770436,41.67,76343.58,0.0,-0.92978,4e-05,9.77219]
[1776818772949,41.67,76344.15,0.0,-0.92975,4e-05,9.77522]
[1776818773208,41.67,76344.15,0.0,-0.92975,4e-05,9.77522]
[1776818773309,41.67,76343.57,0.0,-0.92978,4e-05,9.77245]
[1776818777290,41.67,76346.09,0.0,-0.92966,4e-05,9.78495]
[1776818777309,41.67,76346.09,0.0,-0.92966,4e-05,9.78495]
[1776818777440,41.67,76346.09,0.0,-0.92966,4e-05,9.78495]
[1776818777662,41.67,76345.71,0.0,-0.92968,4e-05,9.78319]
[1776818777671,41.67,76345.71,0.0,-0.92968,4e-05,9.78319]
[1776818777692,41.67,76345.71,0.0,-0.92968,4e-05,9.78319]
[1776818778170,41.67,76338.79,0.0,-0.92999,4e-05,9.74937]
[1776818780184,41.67,76335.9,0.0,-0.93011,4e-05,9.73549]
[1776818783205,41.67,76341.22,0.0,-0.92987,4e-05,9.76182]
[1776818784253,41.67,76341.22,0.0,-0.92987,4e-05,9.76182]
[1776818784320,41.67,76341.22,0.0,-0.92987,4e-05,9.76182]
[1776818784445,41.67,76341.22,0.0,-0.92987,4e-05,9.76182]
[1776818784355,41.67,76341.87,0.0,-0.92984,4e-05,9.76519]
[1776818784824,41.67,76341.87,0.0,-0.92984,4e-05,9.76519]
[1776818784862,41.67,76341.87,0.0,-0.92984,4e-05,9.76519]
[1776818784942,41.67,76341.87,0.0,-0.92984,4e-05,9.76519]
[1776818790254,41.67,76342.29,0.0,-0.92982,4e-05,9.76758]
[1776818795289,41.67,76342.46,0.0,-0.92983,4e-05,9.7654]
[1776818795921,41.67,76342.46,0.0,-0.92983,4e-05,9.7654]
[1776818795938,41.67,76342.46,0.0,-0.92983,4e-05,9.7654]
[1776818795973,41.67,76342.46,0.0,-0.92983,4e-05,9.7654]
[1776818796360,41.67,76342.46,0.0,-0.92983,4e-05,9.7654]
[1776818796412,41.67,76342.46,0.0,-0.92983,4e-05,9.7654]
[1776818796435,41.67,76342.46,0.0,-0.92983,4e-05,9.7654]
[1776818796462,41.67,76344.55,0.0,-0.92974,4e-05,9.77574]
[1776818797722,41.67,76344.61,0.0,-0.92974,4e-05,9.77603]
[1776818797941,41.67,76344.61,0.0,-0.92974,4e-05,9.77603]
[1776818798310,41.67,76344.28,0.0,-0.92975,4e-05,9.77446]
[1776818803107,41.67,76342.38,0.0,-0.92983,4e-05,9.76535]
[1776818803159,41.67,76342.38,0.0,-0.92983,4e-05,9.76535]
[1776818803194,41.67,76342.38,0.0,-0.92983,4e-05,9.76535]
[1776818803345,41.67,76338.83,0.0,-0.92999,4e-05,9.74806]
[1776818803543,41.67,76338.83,0.0,-0.92999,4e-05,9.74806]
[1776818803699,41.67,76338.83,0.0,-0.92999,4e-05,9.74806]
[1776818807643,41.67,76335.33,0.0,-0.93014,4e-05,9.73146]
[1776818807649,41.67,76335.33,0.0,-0.93014,4e-05,9.73146]
[1776818807692,41.67,76335.33,0.0,-0.93014,4e-05,9.73146]
[1776818808380,41.67,76333.92,0.0,-0.9302,4e-05,9.7247]
[1776818808999,41.67,76333.92,0.0,-0.9302,4e-05,9.7247]
[1776818809051,41.67,76333.92,0.0,-0.9302,4e-05,9.7247]
[1776818809197,41.67,76333.92,0.0,-0.9302,4e-05,9.7247]
[1776818809387,41.67,76339.09,0.0,-0.92997,4e-05,9.74993]
[1776818812407,41.68,76343.42,0.0,-0.92978,4e-05,9.77144]
[1776818813729,41.68,76343.47,0.0,-0.92978,4e-05,9.77174]
[1776818813782,41.68,76343.47,0.0,-0.92978,4e-05,9.77174]
[1776818813938,41.68,76343.47,0.0,-0.92978,4e-05,9.77174]
[1776818814421,41.68,76349.69,0.0,-0.9295,4e-05,9.80223]
[1776818815768,41.68,76350.9,0.0,-0.92944,4e-05,9.80855]
[1776818815816,41.68,76350.9,0.0,-0.92944,4e-05,9.80855]
[1776818815942,41.68,76350.9,0.0,-0.92944,4e-05,9.80855]
[1776818818877,41.68,76354.18,0.0,-0.92928,4e-05,9.82574]
[1776818818920,41.68,76354.18,0.0,-0.92928,4e-05,9.82574]
[1776818818944,41.68,76354.18,0.0,-0.92928,4e-05,9.82574]
[1776818819458,41.68,76353.88,0.0,-0.92929,4e-05,9.82463]
[1776818821517,41.68,76346.57,0.0,-0.92962,4e-05,9.78917]
[1776818821971,41.68,76346.57,0.0,-0.92962,4e-05,9.78917]
[1776818822123,41.68,76346.57,0.0,-0.92962,4e-05,9.78917]
[1776818822195,41.68,76346.57,0.0,-0.92962,4e-05,9.78917]
[1776818823416,41.68,76346.57,0.0,-0.92962,4e-05,9.78917]
[1776818823437,41.68,76346.57,0.0,-0.92962,4e-05,9.78917]
[1776818823488,41.68,76338.09,0.0,-0.92999,4e-05,9.74784]
[1776818823563,41.68,76338.09,0.0,-0.92999,4e-05,9.74784]
[1776818828461,41.68,76333.9,0.0,-0.93017,4e-05,9.72775]
[1776818828513,41.68,76333.9,0.0,-0.93017,4e-05,9.72775]
[1776818828693,41.68,76334.08,0.0,-0.93017,4e-05,9.72875]
[1776818828997,41.68,76334.08,0.0,-0.93017,4e-05,9.72875]
[1776818829050,41.68,76334.08,0.0,-0.93017,4e-05,9.72875]
[1776818829200,41.68,76334.08,0.0,-0.93017,4e-05,9.72875]
[1776818829301,41.68,76333.61,0.0,-0.93018,4e-05,9.72658]
[1776818833942,41.68,76334.52,0.0,-0.93014,4e-05,9.73152]
[1776818833994,41.68,76334.52,0.0,-0.93014,4e-05,9.73152]
[1776818834203,41.68,76334.52,0.0,-0.93014,4e-05,9.73152]
[1776818834304,41.68,76330.51,0.0,-0.93032,4e-05,9.7121]
[1776818834765,41.68,76330.51,0.0,-0.93032,4e-05,9.7121]
[1776818834816,41.68,76330.51,0.0,-0.93032,4e-05,9.7121]
[1776818834938,41.68,76330.51,0.0,-0.93032,4e-05,9.7121]
[1776818839137,41.68,76328.74,0.0,-0.93039,4e-05,9.70411]
[1776818839188,41.68,76328.74,0.0,-0.93039,4e-05,9.70411]
[1776818839289,41.68,76330.63,0.0,-0.9303,4e-05,9.71347]
[1776818839936,41.68,76330.63,0.0,-0.9303,4e-05,9.71347]
[1776818839988,41.68,76330.63,0.0,-0.9303,4e-05,9.71347]
[1776818840197,41.68,76330.63,0.0,-0.9303,4e-05,9.71347]
[1776818841154,41.68,76332.31,0.0,-0.93023,4e-05,9.7218]
[1776818841192,41.68,76332.31,0.0,-0.93023,4e-05,9.7218]
[1776818841256,41.68,76338.99,0.0,-0.92993,4e-05,9.75452]
[1776818841607,41.68,76338.99,0.0,-0.92993,4e-05,9.75452]
[1776818841658,41.68,76342.74,0.0,-0.92976,4e-05,9.77292]
[1776818842620,41.68,76342.74,0.0,-0.92976,4e-05,9.77292]
[1776818842672,41.68,76342.74,0.0,-0.92976,4e-05,9.77292]
[1776818842703,41.68,76342.74,0.0,-0.92976,4e-05,9.77292]
[1776818848793,41.69,76343.34,0.0,-0.92973,4e-05,9.77611]
[1776818848823,41.69,76343.34,0.0,-0.92973,4e-05,9.77611]
[1776818848941,41.69,76343.34,0.0,-0.92973,4e-05,9.77611]
[1776818849153,41.69,76343.34,0.0,-0.92973,4e-05,9.77611]
[1776818849198,41.69,76343.34,0.0,-0.92973,4e-05,9.77611]
[1776818849205,41.69,76343.34,0.0,-0.92973,4e-05,9.77611]
[1776818849252,41.69,76343.43,0.0,-0.92973,4e-05,9.77659]
[1776818850308,41.69,76343.43,0.0,-0.92973,4e-05,9.77659]
[1776818850437,41.69,76343.43,0.0,-0.92973,4e-05,9.77659]
[1776818851728,41.69,76352.15,0.0,-0.92936,4e-05,9.81646]
[1776818852693,41.69,76352.15,0.0,-0.92936,4e-05,9.81646]
[1776818852744,41.69,76352.15,0.0,-0.92936,4e-05,9.81646]
[1776818852944,41.69,76352.15,0.0,-0.92936,4e-05,9.81646]
[1776818853045,41.69,76356.16,0.0,-0.92917,4e-05,9.83649]
[1776818855588,41.69,76356.52,0.0,-0.92915,4e-05,9.83892]
[1776818855638,41.69,76356.52,0.0,-0.92915,4e-05,9.83892]
[1776818855692,41.69,76356.52,0.0,-0.92915,4e-05,9.83892]
[1776818857770,41.69,76353.41,0.0,-0.92928,4e-05,9.82467]
[1776818859205,41.69,76353.41,0.0,-0.92928,4e-05,9.82467]
[1776818859257,41.69,76353.41,0.0,-0.92928,4e-05,9.82467]
[1776818859441,41.69,76353.41,0.0,-0.92928,4e-05,9.82467]
[1776818859445,41.69,76353.41,0.0,-0.92928,4e-05,9.82538]
[1776818859823,41.69,76353.41,0.0,-0.92928,4e-05,9.82538]
[1776818859914,41.69,76353.41,0.0,-0.92928,4e-05,9.82538]
[1776818859938,41.69,76353.41,0.0,-0.92928,4e-05,9.82538]
[1776818866183,41.7,76351.9,0.0,-0.92933,4e-05,9.8198]
[1776818866192,41.7,76351.9,0.0,-0.92933,4e-05,9.8198]
[1776818866439,41.7,76351.9,0.0,-0.92933,4e-05,9.8198]
[1776818871873,41.7,76352.51,0.0,-0.92928,4e-05,9.82529]
[1776818872931,41.7,76352.51,0.0,-0.92928,4e-05,9.82529]
[1776818872944,41.7,76352.51,0.0,-0.92928,4e-05,9.82529]
[1776818873195,41.7,76352.51,0.0,-0.92928,4e-05,9.82529]
[1776818878922,41.7,76352.22,0.0,-0.92926,4e-05,9.82636]
[1776818883957,41.71,76344.45,0.0,-0.9296,4e-05,9.78973]
[1776818885125,41.71,76344.45,0.0,-0.9296,4e-05,9.78973]
[1776818885188,41.71,76344.45,0.0,-0.9296,4e-05,9.78973]
[1776818885199,41.71,76344.45,0.0,-0.9296,4e-05,9.78973]
[1776818885213,41.71,76332.06,0.0,-0.93015,4e-05,9.72927]
[1776818885971,41.71,76329.7,0.0,-0.93025,4e-05,9.71789]
[1776818888992,41.71,76325.79,0.0,-0.93042,4e-05,9.69929]
[1776818889999,41.71,76321.46,0.0,-0.93061,4e-05,9.67839]
[1776818891356,41.71,76321.46,0.0,-0.93061,4e-05,9.67839]
[1776818891437,41.71,76321.46,0.0,-0.93061,4e-05,9.67839]
[1776818897048,41.71,76322.59,0.0,-0.93055,4e-05,9.68518]
[1776818897768,41.71,76322.59,0.0,-0.93055,4e-05,9.68518]
[1776818897818,41.71,76322.59,0.0,-0.93055,4e-05,9.68518]
[1776818897938,41.71,76322.59,0.0,-0.93055,4e-05,9.68518]
[1776818902589,41.71,76322.66,0.0,-0.93054,4e-05,9.68603]
[1776818902082,41.71,76330.34,0.0,-0.9302,4e-05,9.72372]
[1776818902641,41.71,76330.34,0.0,-0.9302,4e-05,9.72372]
[1776818902693,41.71,76330.34,0.0,-0.9302,4e-05,9.72372]
[1776818903089,41.71,76333.37,0.0,-0.93006,4e-05,9.73859]
[1776818908125,41.71,76333.35,0.0,-0.93006,4e-05,9.73882]
[1776818909124,41.71,76333.35,0.0,-0.93006,4e-05,9.73882]
[1776818913160,41.71,76339.31,0.0,-0.92981,4e-05,9.76495]
[1776818916181,41.71,76341.91,0.0,-0.9297,4e-05,9.77771]
[1776818919202,41.72,76346.54,0.0,-0.92949,4e-05,9.80073]
[1776818924237,41.72,76343.2,0.0,-0.92962,4e-05,9.78576]
[1776818925245,41.72,76340.19,0.0,-0.92976,4e-05,9.77104]
[1776818926251,41.72,76336.57,0.0,-0.92992,4e-05,9.75338]
[1776818928265,41.72,76330.95,0.0,-0.93017,4e-05,9.72606]
[1776818933301,41.72,76331.99,0.0,-0.93012,4e-05,9.7315]
[1776818935315,41.72,76335.4,0.0,-0.92997,4e-05,9.74826]
[1776818936322,41.72,76332.36,0.0,-0.9301,4e-05,9.73348]
[1776818941357,41.72,76324.3,0.0,-0.93045,4e-05,9.69463]
[1776818944378,41.72,76322.93,0.0,-0.93051,4e-05,9.68831]
[1776818948816,41.72,76323.91,0.0,-0.93046,4e-05,9.69337]
[1776818948868,41.72,76323.91,0.0,-0.93046,4e-05,9.69337]
[1776818948936,41.72,76323.91,0.0,-0.93046,4e-05,9.69337]
[1776818952433,41.72,76330.28,0.0,-0.93017,4e-05,9.72518]
[1776818953443,41.72,76334.55,0.0,-0.92998,4e-05,9.74613]
[1776818954449,41.72,76338.07,0.0,-0.92983,4e-05,9.76339]
[1776818957470,41.72,76338.29,0.0,-0.92982,4e-05,9.76454]
[1776818962505,41.72,76339.36,0.0,-0.92977,4e-05,9.76981]
[1776818966533,41.73,76333.25,0.0,-0.93003,4e-05,9.74152]
[1776818968547,41.73,76331.15,0.0,-0.93012,4e-05,9.73136]
[1776818973582,41.73,76329.4,0.0,-0.93021,4e-05,9.71982]
[1776818978617,41.73,76325.73,0.0,-0.93037,4e-05,9.70238]
[1776818983652,41.73,76323.95,0.0,-0.93045,4e-05,9.69436]
[1776818985666,41.73,76313.33,0.0,-0.93091,4e-05,9.64307]
[1776818986673,41.73,76310.46,0.0,-0.93104,4e-05,9.62892]
[1776818989694,41.73,76306.04,0.0,-0.93124,4e-05,9.60693]
[1776818994729,41.73,76305.68,0.0,-0.93125,4e-05,9.60604]
[1776818997355,41.73,76305.44,0.0,-0.93126,4e-05,9.6047]
[1776819001781,41.73,76298.71,0.0,-0.93156,4e-05,9.57112]
[1776819002788,41.73,76295.87,0.0,-0.93169,4e-05,9.55727]
[1776819003795,41.73,76300.93,0.0,-0.93147,4e-05,9.58159]
[1776819007823,41.73,76297.79,0.0,-0.9316,4e-05,9.56665]
[1776819012858,41.73,76297.2,0.0,-0.93163,4e-05,9.56309]
[1776819017893,41.72,76295.88,0.0,-0.9317,4e-05,9.55607]
[1776819022928,41.72,76294.48,0.0,-0.93176,4e-05,9.54861]
[1776819025949,41.72,76285.91,0.0,-0.93214,4e-05,9.50696]
[1776819027964,41.72,76282.89,0.0,-0.93227,4e-05,9.49233]
[1776819032999,41.72,76284.35,0.0,-0.93223,4e-05,9.49589]
[1776819038034,41.72,76284.63,0.0,-0.93222,4e-05,9.49711]
[1776819040048,41.72,76274.69,0.0,-0.93265,4e-05,9.44932]
[1776819041054,41.72,76269.55,0.0,-0.93287,4e-05,9.42474]
[1776819044076,41.72,76272.61,0.0,-0.93274,4e-05,9.43971]
[1776819045082,41.72,76276.63,0.0,-0.93256,4e-05,9.45907]
[1776819050120,41.72,76281.92,0.0,-0.93233,4e-05,9.48472]
[1776819053139,41.72,76278.24,0.0,-0.93249,4e-05,9.46708]
[1776819058173,41.72,76280.08,0.0,-0.93241,4e-05,9.47604]
[1776819063209,41.72,76279.47,0.0,-0.93244,4e-05,9.47321]
[1776819064216,41.72,76270.16,0.0,-0.93284,4e-05,9.42858]
[1776819065223,41.72,76268.01,0.0,-0.93293,4e-05,9.41838]
[1776819070257,41.72,76276.31,0.0,-0.93257,4e-05,9.4587]
[1776819071265,41.72,76282.97,0.0,-0.93228,4e-05,9.49073]
[1776819072272,41.72,76287.09,0.0,-0.9321,4e-05,9.51054]
[1776819073279,41.72,76298.58,0.0,-0.9316,4e-05,9.56589]
[1776819074286,41.73,76301.53,0.0,-0.93147,4e-05,9.58046]
[1776819077307,41.73,76291.85,0.0,-0.93188,4e-05,9.53464]
[1776819079376,41.73,76289.92,0.0,-0.93196,4e-05,9.52564]
[1776819081335,41.73,76294.6,0.0,-0.93176,4e-05,9.5485]
[1776819082342,41.73,76301.0,0.0,-0.93147,4e-05,9.57973]
[1776819083349,41.73,76306.28,0.0,-0.93124,4e-05,9.60555]
[1776819088385,41.73,76304.31,0.0,-0.93132,4e-05,9.59726]
[1776819092413,41.73,76307.92,0.0,-0.93117,4e-05,9.61243]
[1776819097448,41.73,76309.02,0.0,-0.93112,4e-05,9.61758]
[1776819102482,41.73,76310.75,0.0,-0.93106,4e-05,9.62491]
[1776819104498,41.73,76299.02,0.0,-0.93157,4e-05,9.56776]
[1776819105504,41.73,76293.64,0.0,-0.93181,4e-05,9.54167]
[1776819106512,41.73,76290.08,0.0,-0.93196,4e-05,9.52443]
[1776819107519,41.73,76286.56,0.0,-0.93212,4e-05,9.50743]
[1776819112554,41.73,76288.56,0.0,-0.93203,4e-05,9.51693]
[1776819116582,41.73,76292.49,0.0,-0.93186,4e-05,9.5357]
[1776819118596,41.73,76296.55,0.0,-0.93169,4e-05,9.55516]
[1776819119604,41.73,76300.67,0.0,-0.93151,4e-05,9.57497]
[1776819121617,41.73,76297.87,0.0,-0.93163,4e-05,9.56123]
[1776819127660,41.73,76292.38,0.0,-0.93188,4e-05,9.53413]
[1776819132695,41.73,76288.71,0.0,-0.93204,4e-05,9.51613]
[1776819133702,41.73,76274.41,0.0,-0.93266,4e-05,9.44736]
[1776819134709,41.73,76273.32,0.0,-0.93271,4e-05,9.44216]
[1776819139744,41.73,76275.89,0.0,-0.93259,4e-05,9.45485]
[1776819144778,41.73,76275.4,0.0,-0.93261,4e-05,9.45282]
[1776819149814,41.73,76277.28,0.0,-0.93253,4e-05,9.46215]
[1776819152836,41.73,76281.67,0.0,-0.93236,4e-05,9.48011]
[1776819154849,41.73,76287.73,0.0,-0.93209,4e-05,9.50929]
[1776819159885,41.73,76294.69,0.0,-0.93179,4e-05,9.54273]
[1776819160892,41.73,76296.13,0.0,-0.93173,4e-05,9.5496]
[1776819165927,41.73,76296.08,0.0,-0.93174,4e-05,9.54897]
[1776819170962,41.73,76295.38,0.0,-0.93177,4e-05,9.5452]
[1776819174990,41.73,76298.38,0.0,-0.93164,4e-05,9.5594]
[1776819180032,41.73,76298.59,0.0,-0.93164,4e-05,9.55996]
[1776819182046,41.73,76301.93,0.0,-0.93149,4e-05,9.5759]
[1776819187081,41.72,76299.69,0.0,-0.9316,4e-05,9.5645]
[1776819189095,41.72,76288.7,0.0,-0.93208,4e-05,9.51131]
[1776819190101,41.72,76288.68,0.0,-0.93208,4e-05,9.51119]
[1776819195140,41.72,76291.24,0.0,-0.93197,4e-05,9.52341]
[1776819200175,41.72,76288.74,0.0,-0.93208,4e-05,9.51126]
[1776819204203,41.72,76291.69,0.0,-0.93195,4e-05,9.52543]
[1776819205210,41.72,76288.66,0.0,-0.93208,4e-05,9.51082]
[1776819211252,41.72,76288.54,0.0,-0.93211,4e-05,9.50695]
[1776819213266,41.72,76292.91,0.0,-0.93192,4e-05,9.52799]
[1776819214273,41.72,76297.01,0.0,-0.93174,4e-05,9.54774]
[1776819218301,41.72,76292.78,0.0,-0.93192,4e-05,9.5271]
[1776819220315,41.72,76290.0,0.0,-0.93205,4e-05,9.51367]
[1776819223336,41.72,76294.3,0.0,-0.93186,4e-05,9.53434]
[1776819224342,41.72,76297.62,0.0,-0.93172,4e-05,9.55031]
[1776819229378,41.72,76294.37,0.0,-0.93186,4e-05,9.53434]
[1776819234413,41.72,76295.98,0.0,-0.93179,4e-05,9.54189]
[1776819239448,41.72,76295.51,0.0,-0.93181,4e-05,9.53937]
[1776819242469,41.72,76299.05,0.0,-0.93166,4e-05,9.5563]
[1776819243476,41.72,76302.89,0.0,-0.93149,4e-05,9.57478]
[1776819246497,41.72,76310.31,0.0,-0.93116,4e-05,9.61165]
[1776819248510,41.72,76315.33,0.0,-0.93094,4e-05,9.63652]
[1776819253546,41.73,76316.64,0.0,-0.93087,4e-05,9.64409]
[1776819258581,41.73,76318.71,0.0,-0.93077,4e-05,9.65525]
[1776819260595,41.73,76313.84,0.0,-0.93098,4e-05,9.63205]
[1776819264623,41.73,76310.89,0.0,-0.9311,4e-05,9.61876]
[1776819267644,41.73,76305.55,0.0,-0.93132,4e-05,9.59375]
[1776819269658,41.73,76302.44,0.0,-0.93146,4e-05,9.57847]
[1776819270666,41.73,76297.02,0.0,-0.9317,4e-05,9.55221]
[1776819271672,41.73,76289.23,0.0,-0.93206,4e-05,9.51132]
[1776819272679,41.73,76287.72,0.0,-0.93212,4e-05,9.50406]
[1776819277714,41.73,76289.59,0.0,-0.93204,4e-05,9.51313]
[1776819282749,41.73,76286.04,0.0,-0.93219,4e-05,9.49611]
[1776819285771,41.73,76283.07,0.0,-0.93232,4e-05,9.48194]
[1776819290806,41.73,76283.94,0.0,-0.93228,4e-05,9.48642]
[1776819293827,41.73,76287.4,0.0,-0.93213,4e-05,9.50324]
[1776819296848,41.73,76292.28,0.0,-0.93192,4e-05,9.52683]
[1776819300876,41.74,76297.65,0.0,-0.93167,4e-05,9.55442]
[1776819305911,41.74,76299.37,0.0,-0.93157,4e-05,9.56498]
[1776819310945,41.74,76299.27,0.0,-0.93157,4e-05,9.56544]
[1776819313966,41.74,76289.93,0.0,-0.93198,4e-05,9.52019]
[1776819314974,41.74,76289.9,0.0,-0.93198,4e-05,9.52004]
[1776819315981,41.74,76295.88,0.0,-0.93172,4e-05,9.54885]
[1776819316988,41.74,76298.82,0.0,-0.93159,4e-05,9.56299]
[1776819319001,41.74,76295.16,0.0,-0.93175,4e-05,9.54519]
[1776819322026,41.74,76292.37,0.0,-0.93187,4e-05,9.53162]
[1776819324042,41.74,76298.39,0.0,-0.93161,4e-05,9.56061]
[1776819325055,41.74,76301.39,0.0,-0.93148,4e-05,9.57503]
[1776819329077,41.74,76305.23,0.0,-0.9313,4e-05,9.59494]
[1776819334801,41.75,76305.11,0.0,-0.93132,4e-05,9.59231]
[1776819337132,41.75,76297.09,0.0,-0.93166,4e-05,9.55433]
[1776819338139,41.75,76293.81,0.0,-0.9318,4e-05,9.53844]
[1776819343175,41.75,76294.31,0.0,-0.93178,4e-05,9.54063]
[1776819349217,41.75,76294.12,0.0,-0.93179,4e-05,9.53942]
[1776819353246,41.75,76289.6,0.0,-0.93199,4e-05,9.51747]
[1776819354252,41.75,76283.9,0.0,-0.93224,4e-05,9.49004]
[1776819357273,41.75,76282.56,0.0,-0.9323,4e-05,9.48373]
[1776819358280,41.75,76285.87,0.0,-0.93215,4e-05,9.49968]
[1776819360296,41.75,76282.88,0.0,-0.93228,4e-05,9.48533]
[1776819364323,41.75,76287.45,0.0,-0.93208,4e-05,9.50747]
[1776819366337,41.75,76293.21,0.0,-0.93183,4e-05,9.53521]
[1776819369358,41.75,76290.22,0.0,-0.93196,4e-05,9.52068]
[1776819374393,41.75,76284.51,0.0,-0.93221,4e-05,9.49317]
[1776819376407,41.75,76293.62,0.0,-0.93181,4e-05,9.53709]
[1776819377414,41.75,76293.21,0.0,-0.93183,4e-05,9.53508]
[1776819382450,41.75,76294.58,0.0,-0.93177,4e-05,9.54148]
[1776819385471,41.75,76298.52,0.0,-0.9316,4e-05,9.56036]
[1776819390506,41.75,76300.07,0.0,-0.93154,4e-05,9.56745]
[1776819395541,41.74,76300.09,0.0,-0.93156,4e-05,9.56383]
[1776819398993,41.74,76303.48,0.0,-0.93142,4e-05,9.57983]
[1776819401583,41.74,76306.3,0.0,-0.9313,4e-05,9.59322]
[1776819405611,41.74,76319.09,0.0,-0.93074,4e-05,9.65507]
[1776819406618,41.74,76323.23,0.0,-0.93055,4e-05,9.67539]
[1776819409639,41.74,76326.72,0.0,-0.9304,4e-05,9.69287]
[1776819414674,41.75,76326.05,0.0,-0.93042,4e-05,9.69033]
[1776819416277,41.75,76326.66,0.0,-0.93039,4e-05,9.69344]
[1776819419709,41.75,76330.39,0.0,-0.93022,4e-05,9.71212]
[1776819420716,41.75,76335.51,0.0,-0.92999,4e-05,9.73717]
[1776819421723,41.75,76338.88,0.0,-0.92984,4e-05,9.75406]
[1776819426758,41.75,76339.49,0.0,-0.92979,4e-05,9.75919]
[1776819428771,41.75,76333.77,0.0,-0.93004,4e-05,9.73216]
[1776819429779,41.75,76329.79,0.0,-0.93021,4e-05,9.71286]
[1776819430786,41.75,76324.22,0.0,-0.93046,4e-05,9.68589]
[1776819431793,41.75,76311.12,0.0,-0.93103,4e-05,9.62251]
[1776819432800,41.76,76309.65,0.0,-0.93109,4e-05,9.61565]
[1776819437835,41.76,76305.22,0.0,-0.93128,4e-05,9.59559]
[1776819442870,41.76,76306.43,0.0,-0.93122,4e-05,9.60207]
[1776819447905,41.76,76305.78,0.0,-0.93125,4e-05,9.59822]
[1776819449919,41.76,76309.57,0.0,-0.93109,4e-05,9.61629]
[1776819450402,41.76,76309.57,0.0,-0.93109,4e-05,9.61629]
[1776819456967,41.76,76312.76,0.0,-0.93097,4e-05,9.62855]
[1776819463011,41.76,76313.26,0.0,-0.93094,4e-05,9.63159]
[1776819465199,41.76,76313.26,0.0,-0.93094,4e-05,9.63159]
[1776819475095,41.76,76315.4,0.0,-0.93085,4e-05,9.64206]
[1776819480130,41.76,76315.04,0.0,-0.93087,4e-05,9.63927]
[1776819484158,41.76,76310.63,0.0,-0.93107,4e-05,9.6171]
[1776819489194,41.75,76309.55,0.0,-0.93113,4e-05,9.61107]
[1776819493222,41.75,76312.51,0.0,-0.931,4e-05,9.62477]
[1776819494229,41.75,76319.09,0.0,-0.93071,4e-05,9.65694]
[1776819496243,41.75,76321.55,0.0,-0.9306,4e-05,9.66929]
[1776819499264,41.76,76317.25,0.0,-0.93078,4e-05,9.64904]
[1776819503292,41.76,76321.55,0.0,-0.93059,4e-05,9.67084]
[1776819504299,41.76,76324.39,0.0,-0.93046,4e-05,9.68483]
[1776819509337,41.76,76325.71,0.0,-0.93039,4e-05,9.69207]
[1776819513365,41.76,76321.5,0.0,-0.93059,4e-05,9.66895]
[1776819518400,41.76,76320.27,0.0,-0.93064,4e-05,9.66398]
[1776819523435,41.76,76316.96,0.0,-0.93078,4e-05,9.64852]
[1776819524442,41.76,76310.48,0.0,-0.93107,4e-05,9.61692]
[1776819527465,41.76,76308.64,0.0,-0.93115,4e-05,9.60758]
[1776819533575,41.76,76309.94,0.0,-0.9311,4e-05,9.61329]
[1776819541561,41.76,76313.19,0.0,-0.93097,4e-05,9.62761]
[1776819544582,41.76,76319.5,0.0,-0.9307,4e-05,9.65768]
[1776819548613,41.76,76312.76,0.0,-0.931,4e-05,9.62417]
[1776819550628,41.75,76309.85,0.0,-0.93113,4e-05,9.60976]
[1776819555662,41.75,76307.93,0.0,-0.93122,4e-05,9.59984]
[1776819560698,41.75,76307.81,0.0,-0.93123,4e-05,9.59865]
[1776819565733,41.75,76308.03,0.0,-0.93123,4e-05,9.59911]
[1776819569762,41.75,76311.32,0.0,-0.93109,4e-05,9.61453]
[1776819574797,41.75,76308.63,0.0,-0.93123,4e-05,9.59756]
[1776819579832,41.75,76309.96,0.0,-0.93118,4e-05,9.60337]
[1776819584867,41.75,76312.01,0.0,-0.9311,4e-05,9.61261]
[1776819585580,41.75,76312.01,0.0,-0.9311,4e-05,9.61261]
[1776819585706,41.75,76312.01,0.0,-0.9311,4e-05,9.61261]
[1776819588752,41.75,76308.03,0.0,-0.93128,4e-05,9.59298]
[1776819589689,41.75,76307.47,0.0,-0.9313,4e-05,9.59016]
[1776819594937,41.74,76314.88,0.0,-0.93098,4e-05,9.62539]
[1776819595944,41.74,76316.68,0.0,-0.9309,4e-05,9.63395]
[1776819597216,41.74,76316.68,0.0,-0.9309,4e-05,9.63395]
[1776819597296,41.74,76383.32,0.0,-0.92793,5e-05,9.96027]
[1776819597601,41.74,76383.32,0.0,-0.92793,5e-05,9.96027]
[1776819598324,41.74,76383.32,0.0,-0.92793,5e-05,9.96027]
[1776819597970,41.74,76390.42,0.0,-0.9276,5e-05,9.99533]
[1776819598977,41.74,76389.45,0.0,-0.92765,5e-05,9.99021]
[1776819601298,41.74,76389.45,0.0,-0.92765,5e-05,9.99021]
[1776819602223,41.74,76385.63,0.0,-0.92782,5e-05,9.97152]
[1776819602276,41.75,76375.9,0.0,-0.92826,5e-05,9.92393]
[1776819603005,41.75,76370.43,0.0,-0.92851,5e-05,9.89701]
[1776819605021,41.75,76383.51,0.0,-0.92791,5e-05,9.96197]
[1776819606027,41.75,76385.5,0.0,-0.92782,5e-05,9.97197]
[1776819609049,41.75,76389.88,0.0,-0.92761,5e-05,9.99408]
[1776819612206,41.75,76386.4,0.0,-0.92777,5e-05,9.97715]
[1776819614086,41.75,76370.67,0.0,-0.92848,5e-05,9.90011]
[1776819615093,41.75,76365.51,0.0,-0.92871,4e-05,9.87493]
[1776819616100,41.75,76373.77,0.0,-0.92833,5e-05,9.91582]
[1776819618114,41.75,76368.89,0.0,-0.92855,5e-05,9.8924]
[1776819619236,41.75,76368.89,0.0,-0.92855,5e-05,9.8924]
[1776819619313,41.75,76362.59,0.0,-0.92883,4e-05,9.86124]
[1776819620128,41.75,76355.7,0.0,-0.92914,4e-05,9.82745]
[1776819622142,41.75,76338.74,0.0,-0.9299,4e-05,9.74452]
[1776819624157,41.75,76336.9,0.0,-0.92999,4e-05,9.73482]
[1776819625164,41.75,76341.89,0.0,-0.92976,4e-05,9.75931]
[1776819626171,41.75,76346.31,0.0,-0.92957,4e-05,9.78104]
[1776819627178,41.75,76351.77,0.0,-0.92932,4e-05,9.80784]
[1776819629193,41.75,76352.98,0.0,-0.92927,4e-05,9.81386]
[1776819633221,41.75,76347.26,0.0,-0.92954,4e-05,9.7826]
[1776819638256,41.75,76347.13,0.0,-0.92955,4e-05,9.78187]
[1776819643291,41.75,76342.78,0.0,-0.92974,4e-05,9.76093]
[1776819646312,41.75,76336.4,0.0,-0.93003,4e-05,9.72964]
[1776819649333,41.75,76342.93,0.0,-0.92974,4e-05,9.76105]
[1776819650340,41.75,76344.22,0.0,-0.92969,4e-05,9.76699]
[1776819655375,41.75,76344.09,0.0,-0.9297,4e-05,9.76588]
[1776819660410,41.75,76350.69,0.0,-0.92941,4e-05,9.79675]
[1776819663431,41.75,76352.21,0.0,-0.92935,4e-05,9.80424]
[1776819664438,41.75,76345.98,0.0,-0.92962,4e-05,9.77378]
[1776819666452,41.75,76344.8,0.0,-0.92968,4e-05,9.76814]
[1776819669473,41.75,76339.83,0.0,-0.92989,4e-05,9.74414]
[1776819671487,41.75,76346.61,0.0,-0.92959,4e-05,9.77744]
[1776819672494,41.75,76354.03,0.0,-0.92926,4e-05,9.81379]
[1776819673501,41.75,76354.54,0.0,-0.92924,4e-05,9.81628]
[1776819677528,41.75,76360.27,0.0,-0.92898,4e-05,9.84426]
[1776819679543,41.75,76368.74,0.0,-0.92859,5e-05,9.88648]
[1776819681198,41.75,76368.74,0.0,-0.92859,5e-05,9.88648]
[1776819681295,41.75,76372.76,0.0,-0.92841,5e-05,9.90675]
[1776819682564,41.75,76388.39,0.0,-0.9277,5e-05,9.98405]
[1776819683571,41.75,76388.36,0.0,-0.9277,5e-05,9.98401]
[1776819686592,41.75,76406.59,0.0,-0.92686,5e-05,10.0746]
[1776819687599,41.75,76404.67,0.0,-0.92695,5e-05,10.06504]
[1776819688606,41.75,76400.55,0.0,-0.92714,5e-05,10.0446]
[1776819689912,41.75,76400.55,0.0,-0.92714,5e-05,10.0446]
[1776819693641,41.75,76392.17,0.0,-0.92754,5e-05,9.99994]
[1776819698676,41.75,76390.42,0.0,-0.92762,5e-05,9.99173]
[1776819703711,41.75,76387.28,0.0,-0.92776,5e-05,9.97674]
[1776819708746,41.75,76390.57,0.0,-0.9276,5e-05,9.99356]
[1776819712774,41.75,76398.11,0.0,-0.92725,5e-05,10.03124]
[1776819717809,41.75,76397.71,0.0,-0.92727,5e-05,10.02943]
[1776819719947,41.75,76397.88,0.0,-0.92726,5e-05,10.03032]
[1776819721134,41.75,76397.87,0.0,-0.92726,5e-05,10.03031]
[1776819721197,41.75,76397.87,0.0,-0.92726,5e-05,10.03031]
[1776819723758,41.75,76394.98,0.0,-0.92739,5e-05,10.01613]
[1776819723828,41.75,76394.98,0.0,-0.92739,5e-05,10.01613]
[1776819723938,41.75,76394.98,0.0,-0.92739,5e-05,10.01613]
[1776819724733,41.75,76392.0,0.0,-0.92753,5e-05,10.00145]
[1776819724784,41.75,76392.0,0.0,-0.92753,5e-05,10.00145]
[1776819724943,41.75,76392.0,0.0,-0.92753,5e-05,10.00145]
[1776819724992,41.75,76392.03,0.0,-0.92753,5e-05,10.00169]
[1776819726872,41.75,76400.58,0.0,-0.92713,5e-05,10.04417]
[1776819727644,41.75,76400.58,0.0,-0.92713,5e-05,10.04417]
[1776819727692,41.75,76400.58,0.0,-0.92713,5e-05,10.04417]
[1776819727943,41.75,76400.58,0.0,-0.92713,5e-05,10.04417]
[1776819731650,41.76,76404.38,0.0,-0.92696,5e-05,10.06308]
[1776819731660,41.76,76404.38,0.0,-0.92696,5e-05,10.06308]
[1776819731694,41.76,76404.38,0.0,-0.92696,5e-05,10.06308]
[1776819731906,41.76,76405.13,0.0,-0.92693,5e-05,10.06679]
[1776819733105,41.76,76405.13,0.0,-0.92693,5e-05,10.06679]
[1776819733151,41.76,76405.13,0.0,-0.92693,5e-05,10.06679]
[1776819733192,41.76,76405.13,0.0,-0.92693,5e-05,10.06679]
[1776819738956,41.75,76410.06,0.0,-0.9267,5e-05,10.09111]
[1776819739963,41.75,76414.05,0.0,-0.92652,5e-05,10.1109]
[1776819740606,41.75,76414.05,0.0,-0.92652,5e-05,10.1109]
[1776819740658,41.75,76414.05,0.0,-0.92652,5e-05,10.1109]
[1776819740692,41.75,76414.05,0.0,-0.92652,5e-05,10.1109]
[1776819742578,41.75,76417.2,0.0,-0.92637,5e-05,10.12642]
[1776819742630,41.75,76417.2,0.0,-0.92637,5e-05,10.12642]
[1776819742688,41.75,76417.2,0.0,-0.92637,5e-05,10.12642]
[1776819742985,41.75,76418.0,0.0,-0.92634,5e-05,10.13031]
[1776819747012,41.75,76406.96,0.0,-0.92685,5e-05,10.07508]
[1776819748202,41.75,76406.96,0.0,-0.92685,5e-05,10.07508]
[1776819748251,41.75,76406.96,0.0,-0.92685,5e-05,10.07508]
[1776819748438,41.75,76406.96,0.0,-0.92685,5e-05,10.07508]
[1776819748472,41.75,76403.5,0.0,-0.92701,5e-05,10.05792]
[1776819749469,41.75,76403.5,0.0,-0.92701,5e-05,10.05792]
[1776819749692,41.75,76401.53,0.0,-0.9271,5e-05,10.04815]
[1776819750034,41.75,76402.27,0.0,-0.92706,5e-05,10.05185]
[1776819755070,41.75,76404.98,0.0,-0.92696,5e-05,10.06203]
[1776819757555,41.75,76404.92,0.0,-0.92696,5e-05,10.06176]
[1776819757560,41.75,76404.92,0.0,-0.92696,5e-05,10.06176]
[1776819757691,41.75,76404.92,0.0,-0.92696,5e-05,10.06176]
[1776819759178,41.75,76404.92,0.0,-0.92696,5e-05,10.06178]
[1776819759188,41.75,76404.92,0.0,-0.92696,5e-05,10.06178]
[1776819759436,41.75,76404.92,0.0,-0.92696,5e-05,10.06178]
[1776819759294,41.75,76405.36,0.0,-0.92694,5e-05,10.06397]
[1776819763150,41.75,76407.25,0.0,-0.92686,5e-05,10.07339]
[1776819763194,41.75,76407.25,0.0,-0.92686,5e-05,10.07339]
[1776819763203,41.75,76407.25,0.0,-0.92686,5e-05,10.07339]
[1776819763437,41.75,76407.25,0.0,-0.92686,5e-05,10.07339]
[1776819765004,41.75,76408.38,0.0,-0.9268,5e-05,10.07899]
[1776819765051,41.75,76408.38,0.0,-0.9268,5e-05,10.07899]
[1776819765192,41.75,76408.38,0.0,-0.9268,5e-05,10.07899]
[1776819765294,41.75,76408.49,0.0,-0.9268,5e-05,10.07953]
[1776819767816,41.75,76408.33,0.0,-0.92681,5e-05,10.07871]
[1776819767943,41.75,76408.33,0.0,-0.92681,5e-05,10.07871]
[1776819768045,41.75,76408.33,0.0,-0.92681,5e-05,10.07871]
[1776819768625,41.75,76407.51,0.0,-0.92684,5e-05,10.07464]
[1776819768692,41.75,76407.51,0.0,-0.92684,5e-05,10.07464]
[1776819774203,41.75,76414.5,0.0,-0.92652,5e-05,10.1094]
[1776819775490,41.75,76414.5,0.0,-0.92652,5e-05,10.1094]
[1776819775209,41.75,76418.01,0.0,-0.92636,5e-05,10.12682]
[1776819775538,41.75,76418.01,0.0,-0.92636,5e-05,10.12682]
[1776819775691,41.75,76418.01,0.0,-0.92636,5e-05,10.12682]
[1776819777224,41.75,76423.96,0.0,-0.92609,5e-05,10.1563]
[1776819778231,41.75,76434.55,0.0,-0.9256,5e-05,10.20908]
[1776819780245,41.75,76434.01,0.0,-0.92563,5e-05,10.20605]
[1776819782259,41.75,76429.56,0.0,-0.92584,5e-05,10.18341]
[1776819783266,41.75,76425.63,0.0,-0.92602,5e-05,10.1636]
[1776819784307,41.75,76425.63,0.0,-0.92602,5e-05,10.1636]
[1776819784359,41.75,76425.63,0.0,-0.92602,5e-05,10.1636]
[1776819784444,41.75,76425.63,0.0,-0.92602,5e-05,10.1636]
[1776819784512,41.75,76424.07,0.0,-0.9261,5e-05,10.15551]
[1776819786287,41.75,76420.04,0.0,-0.92628,5e-05,10.13529]
[1776819789002,41.75,76418.06,0.0,-0.92638,5e-05,10.1252]
[1776819789110,41.75,76418.06,0.0,-0.92638,5e-05,10.1252]
[1776819789199,41.75,76418.06,0.0,-0.92638,5e-05,10.1252]
[1776819790316,41.75,76417.68,0.0,-0.92639,5e-05,10.12322]
[1776819790322,41.75,76417.68,0.0,-0.92639,5e-05,10.12322]
[1776819790436,41.75,76417.68,0.0,-0.92639,5e-05,10.12322]
[1776819790538,41.75,76415.79,0.0,-0.92648,5e-05,10.11364]
[1776819791964,41.75,76415.29,0.0,-0.92651,5e-05,10.11116]
[1776819792329,41.75,76410.09,0.0,-0.92675,5e-05,10.08524]
[1776819794343,41.75,76406.12,0.0,-0.92693,5e-05,10.06544]
[1776819797123,41.75,76405.88,0.0,-0.92694,5e-05,10.06425]
[1776819797172,41.75,76405.88,0.0,-0.92694,5e-05,10.06425]
[1776819797188,41.75,76405.88,0.0,-0.92694,5e-05,10.06425]
[1776819797363,41.75,76406.1,0.0,-0.92693,5e-05,10.06534]
[1776819801898,41.75,76405.61,0.0,-0.92695,5e-05,10.06294]
[1776819801943,41.75,76405.61,0.0,-0.92695,5e-05,10.06294]
[1776819801949,41.75,76405.61,0.0,-0.92695,5e-05,10.06294]
[1776819803262,41.75,76405.62,0.0,-0.92695,5e-05,10.063]
[1776819803291,41.75,76405.62,0.0,-0.92695,5e-05,10.063]
[1776819803438,41.75,76405.62,0.0,-0.92695,5e-05,10.063]
[1776819803529,41.75,76406.77,0.0,-0.9269,5e-05,10.06873]
[1776819808098,41.75,76406.43,0.0,-0.92691,5e-05,10.06706]
[1776819808193,41.75,76406.43,0.0,-0.92691,5e-05,10.06706]
[1776819810612,41.75,76408.07,0.0,-0.92684,5e-05,10.07519]
[1776819810620,41.75,76408.07,0.0,-0.92684,5e-05,10.07519]
[1776819811462,41.75,76404.95,0.0,-0.927,5e-05,10.05633]
[1776819813702,41.75,76404.6,0.0,-0.92702,5e-05,10.05463]
[1776819815352,41.75,76405.17,0.0,-0.92699,5e-05,10.05748]
[1776819815364,41.75,76405.17,0.0,-0.92699,5e-05,10.05748]
[1776819815442,41.75,76405.17,0.0,-0.92699,5e-05,10.05748]
[1776819815722,41.75,76404.08,0.0,-0.92704,5e-05,10.05208]
[1776819815766,41.75,76404.08,0.0,-0.92704,5e-05,10.05208]
[1776819815943,41.75,76404.08,0.0,-0.92704,5e-05,10.05208]
[1776819816498,41.75,76405.19,0.0,-0.92699,5e-05,10.05761]
[1776819821533,41.75,76404.58,0.0,-0.92702,5e-05,10.05466]
[1776819822540,41.75,76396.26,0.0,-0.9274,5e-05,10.01346]
[1776819823547,41.75,76392.66,0.0,-0.92756,5e-05,9.99573]
[1776819824075,41.75,76392.66,0.0,-0.92756,5e-05,9.99573]
[1776819824127,41.75,76392.66,0.0,-0.92756,5e-05,9.99573]
[1776819824195,41.75,76392.66,0.0,-0.92756,5e-05,9.99573]
[1776819824618,41.75,76391.06,0.0,-0.92763,5e-05,9.98793]
[1776819824621,41.75,76391.06,0.0,-0.92763,5e-05,9.98793]
[1776819824699,41.75,76391.06,0.0,-0.92763,5e-05,9.98793]
[1776819825561,41.75,76387.54,0.0,-0.92779,5e-05,9.97066]
[1776819828582,41.75,76391.55,0.0,-0.92761,5e-05,9.99014]
[1776819828861,41.75,76391.55,0.0,-0.92761,5e-05,9.99014]
[1776819828939,41.75,76391.55,0.0,-0.92761,5e-05,9.99014]
[1776819829178,41.75,76391.55,0.0,-0.92761,5e-05,9.99014]
[1776819829282,41.75,76391.55,0.0,-0.92761,5e-05,9.99014]
[1776819829437,41.75,76391.55,0.0,-0.92761,5e-05,9.99014]
[1776819829820,41.75,76391.55,0.0,-0.92761,5e-05,9.99026]
[1776819829873,41.75,76391.55,0.0,-0.92761,5e-05,9.99026]
[1776819829936,41.75,76391.55,0.0,-0.92761,5e-05,9.99026]
[1776819830037,41.75,76392.47,0.0,-0.92757,5e-05,9.99481]
[1776819830596,41.75,76396.32,0.0,-0.92739,5e-05,10.01396]
[1776819833770,41.75,76399.04,0.0,-0.92727,5e-05,10.02756]
[1776819833820,41.75,76399.04,0.0,-0.92727,5e-05,10.02756]
[1776819833937,41.75,76399.04,0.0,-0.92727,5e-05,10.02756]
[1776819833944,41.75,76399.04,0.0,-0.92727,5e-05,10.02756]
[1776819833990,41.75,76399.04,0.0,-0.92727,5e-05,10.02756]
[1776819834189,41.75,76399.04,0.0,-0.92727,5e-05,10.02756]
[1776819834290,41.75,76403.4,0.0,-0.92707,5e-05,10.04922]
[1776819836638,41.75,76407.29,0.0,-0.92689,5e-05,10.06853]
[1776819839546,41.75,76407.29,0.0,-0.92689,5e-05,10.06853]
[1776819839609,41.75,76407.98,0.0,-0.92686,5e-05,10.07191]
[1776819839691,41.75,76407.98,0.0,-0.92686,5e-05,10.07191]
[1776819840445,41.75,76407.98,0.0,-0.92686,5e-05,10.07191]
[1776819840497,41.75,76407.98,0.0,-0.92686,5e-05,10.07191]
[1776819840530,41.75,76407.66,0.0,-0.92687,5e-05,10.0703]
[1776819840689,41.75,76407.66,0.0,-0.92687,5e-05,10.0703]
[1776819841673,41.75,76402.87,0.0,-0.92709,5e-05,10.04653]
[1776819842681,41.75,76410.05,0.0,-0.92677,5e-05,10.08217]
[1776819845073,41.75,76409.19,0.0,-0.9268,5e-05,10.07787]
[1776819845079,41.75,76409.19,0.0,-0.9268,5e-05,10.07787]
[1776819845193,41.75,76409.19,0.0,-0.9268,5e-05,10.07787]
[1776819845963,41.75,76411.37,0.0,-0.92671,5e-05,10.08866]
[1776819846089,41.75,76411.37,0.0,-0.92671,5e-05,10.08866]
[1776819846192,41.75,76411.37,0.0,-0.92671,5e-05,10.08866]
[1776819846293,41.75,76408.94,0.0,-0.92682,5e-05,10.07655]
[1776819847715,41.75,76402.63,0.0,-0.92711,5e-05,10.04521]
[1776819849980,41.75,76402.04,0.0,-0.92713,5e-05,10.0423]
[1776819850028,41.75,76402.04,0.0,-0.92713,5e-05,10.0423]
[1776819850193,41.75,76402.04,0.0,-0.92713,5e-05,10.0423]
[1776819852333,41.75,76400.62,0.0,-0.9272,5e-05,10.03533]
[1776819852385,41.75,76400.62,0.0,-0.9272,5e-05,10.03533]
[1776819852437,41.75,76400.62,0.0,-0.9272,5e-05,10.03533]
[1776819852478,41.75,76400.79,0.0,-0.92719,5e-05,10.03625]
[1776819854613,41.75,76400.62,0.0,-0.9272,5e-05,10.03544]
[1776819854693,41.75,76400.62,0.0,-0.9272,5e-05,10.03544]
[1776819854722,41.75,76400.62,0.0,-0.9272,5e-05,10.03544]
[1776819854764,41.75,76396.53,0.0,-0.92738,5e-05,10.01523]
[1776819855726,41.75,76396.53,0.0,-0.92738,5e-05,10.01523]
[1776819855859,41.75,76396.53,0.0,-0.92738,5e-05,10.01523]
[1776819855940,41.75,76396.53,0.0,-0.92738,5e-05,10.01523]
[1776819855960,41.75,76398.44,0.0,-0.9273,5e-05,10.02476]
[1776819857785,41.75,76402.85,0.0,-0.92709,5e-05,10.04669]
[1776819860805,41.75,76402.48,0.0,-0.92711,5e-05,10.0449]
[1776819860855,41.75,76402.48,0.0,-0.92711,5e-05,10.0449]
[1776819860938,41.75,76402.48,0.0,-0.92711,5e-05,10.0449]
[1776819861478,41.75,76402.48,0.0,-0.92711,5e-05,10.0449]
[1776819861530,41.75,76402.48,0.0,-0.92711,5e-05,10.0449]
[1776819861615,41.75,76402.97,0.0,-0.92709,5e-05,10.04737]
[1776819861699,41.75,76402.97,0.0,-0.92709,5e-05,10.04737]
[1776819866573,41.75,76402.98,0.0,-0.92709,5e-05,10.04747]
[1776819866624,41.75,76403.29,0.0,-0.92707,5e-05,10.04904]
[1776819866689,41.75,76403.29,0.0,-0.92707,5e-05,10.04904]
[1776819867151,41.75,76403.29,0.0,-0.92707,5e-05,10.04904]
[1776819867199,41.75,76403.29,0.0,-0.92707,5e-05,10.04904]
[1776819867444,41.75,76403.29,0.0,-0.92707,5e-05,10.04904]
[1776819867544,41.75,76404.68,0.0,-0.92701,5e-05,10.05594]
[1776819869871,41.75,76408.27,0.0,-0.92684,5e-05,10.07371]
[1776819876243,41.75,76408.25,0.0,-0.92687,5e-05,10.07015]
[1776819876379,41.75,76408.25,0.0,-0.92687,5e-05,10.07015]
[1776819876431,41.75,76408.25,0.0,-0.92687,5e-05,10.07015]
[1776819876437,41.75,76408.25,0.0,-0.92687,5e-05,10.07015]
[1776819877116,41.75,76408.26,0.0,-0.92687,5e-05,10.07014]
[1776819877187,41.75,76408.26,0.0,-0.92687,5e-05,10.07014]
[1776819877205,41.75,76408.26,0.0,-0.92687,5e-05,10.07014]
[1776819877281,41.75,76406.05,0.0,-0.92697,5e-05,10.05917]
[1776819878521,41.75,76406.05,0.0,-0.92697,5e-05,10.05917]
[1776819878569,41.75,76406.05,0.0,-0.92697,5e-05,10.05917]
[1776819878622,41.75,76404.01,0.0,-0.92706,5e-05,10.04906]
[1776819878934,41.75,76395.96,0.0,-0.92743,5e-05,10.00919]
[1776819879941,41.75,76393.69,0.0,-0.92754,5e-05,9.99765]
[1776819881607,41.75,76393.69,0.0,-0.92754,5e-05,9.99765]
[1776819881622,41.75,76393.69,0.0,-0.92754,5e-05,9.99765]
[1776819881697,41.75,76393.95,0.0,-0.92753,5e-05,9.99864]
[1776819884083,41.75,76394.81,0.0,-0.92749,5e-05,10.00229]
[1776819884135,41.75,76394.81,0.0,-0.92749,5e-05,10.00229]
[1776819884196,41.75,76394.81,0.0,-0.92749,5e-05,10.00229]
[1776819884292,41.75,76393.9,0.0,-0.92754,5e-05,9.99749]
[1776819889559,41.75,76394.49,0.0,-0.92752,5e-05,9.99922]
[1776819889582,41.75,76394.49,0.0,-0.92752,5e-05,9.99922]
[1776819889691,41.74,76394.68,0.0,-0.92752,5e-05,9.99956]
[1776819890199,41.74,76394.68,0.0,-0.92752,5e-05,9.99956]
[1776819890247,41.74,76394.68,0.0,-0.92752,5e-05,9.99956]
[1776819890442,41.74,76394.68,0.0,-0.92752,5e-05,9.99956]
[1776819890541,41.74,76401.98,0.0,-0.92719,5e-05,10.03574]
[1776819893034,41.74,76397.43,0.0,-0.92739,5e-05,10.01325]
[1776819895543,41.75,76397.22,0.0,-0.9274,5e-05,10.01227]
[1776819895580,41.75,76397.22,0.0,-0.9274,5e-05,10.01227]
[1776819895626,41.75,76398.81,0.0,-0.92733,5e-05,10.02027]
[1776819895693,41.75,76398.81,0.0,-0.92733,5e-05,10.02027]
[1776819896057,41.75,76403.15,0.0,-0.92713,5e-05,10.04177]
[1776819897081,41.75,76377.8,0.0,-0.92828,5e-05,9.91655]
[1776819898070,41.75,76373.57,0.0,-0.92847,5e-05,9.89556]
[1776819901063,41.74,76371.37,0.0,-0.92858,5e-05,9.88403]
[1776819901116,41.74,76371.37,0.0,-0.92858,5e-05,9.88403]
[1776819901217,41.74,76371.37,0.0,-0.92858,5e-05,9.88403]
[1776819901267,41.74,76372.09,0.0,-0.92855,5e-05,9.88701]
[1776819904112,41.74,76375.78,0.0,-0.92839,5e-05,9.90432]
[1776819905119,41.74,76382.94,0.0,-0.92807,5e-05,9.93982]
[1776819906126,41.74,76391.13,0.0,-0.9277,5e-05,9.98043]
[1776819907094,41.74,76391.13,0.0,-0.9277,5e-05,9.98043]
[1776819907196,41.74,76391.13,0.0,-0.9277,5e-05,9.98043]
[1776819907331,41.74,76391.13,0.0,-0.9277,5e-05,9.98043]
[1776819907439,41.74,76391.13,0.0,-0.9277,5e-05,9.98043]
[1776819907540,41.74,76383.73,0.0,-0.92803,5e-05,9.94418]
[1776819912522,41.74,76382.48,0.0,-0.92808,5e-05,9.93853]
[1776819912536,41.74,76382.48,0.0,-0.92808,5e-05,9.93853]
[1776819912574,41.74,76381.76,0.0,-0.92811,5e-05,9.93532]
[1776819912698,41.74,76381.76,0.0,-0.92811,5e-05,9.93532]
[1776819913177,41.74,76378.85,0.0,-0.92824,5e-05,9.92098]
[1776819916553,41.74,76378.14,0.0,-0.92828,5e-05,9.9171]
[1776819917755,41.74,76377.84,0.0,-0.92829,5e-05,9.91523]
[1776819917806,41.74,76377.84,0.0,-0.92829,5e-05,9.91523]
[1776819917941,41.74,76377.84,0.0,-0.92829,5e-05,9.91523]
[1776819918212,41.74,76377.56,0.0,-0.92831,5e-05,9.91365]
[1776819923247,41.74,76377.99,0.0,-0.9283,5e-05,9.91476]
[1776819924112,41.74,76377.99,0.0,-0.9283,5e-05,9.91476]
[1776819924163,41.74,76377.99,0.0,-0.9283,5e-05,9.91476]
[1776819924195,41.74,76377.99,0.0,-0.9283,5e-05,9.91476]
[1776819924254,41.74,76376.59,0.0,-0.92836,5e-05,9.90765]
[1776819925923,41.74,76376.09,0.0,-0.92839,5e-05,9.90499]
[1776819930221,41.74,76374.1,0.0,-0.92849,5e-05,9.89443]
[1776819930444,41.74,76374.1,0.0,-0.92849,5e-05,9.89443]
[1776819930561,41.74,76374.1,0.0,-0.92849,5e-05,9.89443]
[1776819930655,41.74,76371.72,0.0,-0.9286,5e-05,9.88193]
[1776819935711,41.73,76371.29,0.0,-0.92866,5e-05,9.8741]
[1776819935763,41.73,76371.29,0.0,-0.92866,5e-05,9.8741]
[1776819935938,41.73,76371.29,0.0,-0.92866,5e-05,9.8741]
[1776819936338,41.73,76371.23,0.0,-0.92867,5e-05,9.87322]
[1776819941544,41.73,76371.21,0.0,-0.92869,5e-05,9.87125]
[1776819941597,41.73,76371.21,0.0,-0.92869,5e-05,9.87125]
[1776819941691,41.73,76371.21,0.0,-0.92869,5e-05,9.87125]
[1776819941645,41.73,76370.59,0.0,-0.92872,5e-05,9.86794]
[1776819942380,41.73,76371.18,0.0,-0.92869,5e-05,9.87084]
[1776819945401,41.73,76375.63,0.0,-0.9285,5e-05,9.8919]
[1776819950436,41.72,76376.21,0.0,-0.92848,5e-05,9.89397]
[1776819952450,41.72,76379.58,0.0,-0.92833,5e-05,9.91025]
[1776819957485,41.72,76388.96,0.0,-0.92792,5e-05,9.95565]
[1776819959500,41.72,76388.39,0.0,-0.92794,5e-05,9.95318]
[1776819960654,41.72,76384.83,0.0,-0.9281,5e-05,9.93551]
[1776819962521,41.72,76380.82,0.0,-0.92829,5e-05,9.91554]
[1776819967565,41.72,76377.52,0.0,-0.92844,5e-05,9.89842]
[1776819973600,41.72,76376.49,0.0,-0.9285,5e-05,9.89239]
[1776819978635,41.72,76378.81,0.0,-0.9284,5e-05,9.90309]
[1776819983671,41.72,76378.96,0.0,-0.9284,5e-05,9.90309]
[1776819984678,41.72,76384.14,0.0,-0.92816,5e-05,9.92886]
[1776819987703,41.72,76377.57,0.0,-0.92846,5e-05,9.8967]
[1776819988710,41.72,76376.01,0.0,-0.92853,5e-05,9.88889]
[1776819991731,41.72,76366.49,0.0,-0.92898,4e-05,9.83844]
[1776819993745,41.71,76367.17,0.0,-0.92895,4e-05,9.84169]
[1776819998780,41.71,76368.7,0.0,-0.92889,4e-05,9.84888]
[1776820002808,41.71,76363.49,0.0,-0.92914,4e-05,9.82178]
[1776820007843,41.71,76359.14,0.0,-0.92935,4e-05,9.79812]
[1776820012878,41.7,76358.16,0.0,-0.92942,4e-05,9.79117]
[1776820017913,41.7,76358.25,0.0,-0.92943,4e-05,9.78949]
[1776820019927,41.7,76339.41,0.0,-0.93028,4e-05,9.69665]
[1776820020934,41.7,76336.5,0.0,-0.93041,4e-05,9.68221]
[1776820021941,41.7,76344.52,0.0,-0.93006,4e-05,9.72103]
[1776820022948,41.7,76347.26,0.0,-0.92994,4e-05,9.73408]
[1776820023955,41.69,76356.79,0.0,-0.92952,4e-05,9.78033]
[1776820024962,41.69,76360.18,0.0,-0.92937,4e-05,9.79651]
[1776820025969,41.69,76356.14,0.0,-0.92955,4e-05,9.77629]
[1776820031005,41.69,76357.16,0.0,-0.92953,4e-05,9.77923]
[1776820036040,41.69,76357.43,0.0,-0.92954,4e-05,9.77846]
[1776820042082,41.68,76358.51,0.0,-0.92951,4e-05,9.78125]
[1776820045103,41.68,76365.06,0.0,-0.92923,4e-05,9.8121]
[1776820046110,41.68,76368.87,0.0,-0.92906,4e-05,9.83034]
[1776820051145,41.67,76368.23,0.0,-0.92913,4e-05,9.82183]
[1776820056179,41.67,76368.78,0.0,-0.92913,4e-05,9.82251]
[1776820061215,41.66,76368.34,0.0,-0.92917,4e-05,9.81789]
[1776820066251,41.66,76365.49,0.0,-0.92932,4e-05,9.80147]
[1776820067257,41.66,76370.75,0.0,-0.92909,4e-05,9.82682]
[1776820072292,41.66,76371.2,0.0,-0.92909,4e-05,9.82694]
[1776820075313,41.65,76376.96,0.0,-0.92883,5e-05,9.85505]
[1776820078334,41.65,76370.37,0.0,-0.92913,4e-05,9.82232]
[1776820079341,41.65,76364.35,0.0,-0.9294,4e-05,9.79271]
[1776820081354,41.65,76362.58,0.0,-0.92949,4e-05,9.78312]
[1776820086390,41.65,76365.76,0.0,-0.92937,4e-05,9.79645]
[1776820088404,41.65,76369.06,0.0,-0.92923,4e-05,9.81168]
[1776820089410,41.65,76372.02,0.0,-0.9291,4e-05,9.82616]
[1776820092431,41.65,76369.02,0.0,-0.92923,4e-05,9.8112]
[1776820093439,41.65,76364.21,0.0,-0.92945,4e-05,9.78756]
[1776820098473,41.64,76362.4,0.0,-0.92955,4e-05,9.77691]
[1776820103509,41.64,76360.13,0.0,-0.92967,4e-05,9.76362]
[1776820109551,41.63,76360.3,0.0,-0.92968,4e-05,9.76193]
[1776820114586,41.63,76346.72,0.0,-0.93033,4e-05,9.69017]
[1776820116600,41.63,76342.56,0.0,-0.93052,4e-05,9.66919]
[1776820117607,41.63,76336.25,0.0,-0.9308,4e-05,9.63819]
[1776820119621,41.63,76336.81,0.0,-0.93078,4e-05,9.64043]
[1776820121634,41.63,76343.08,0.0,-0.93051,4e-05,9.67053]
[1776820124661,41.62,76346.08,0.0,-0.93038,4e-05,9.6844]
[1776820125668,41.62,76353.32,0.0,-0.93006,4e-05,9.71947]
[1776820126675,41.62,76360.58,0.0,-0.92974,4e-05,9.75469]
[1776820128693,41.62,76362.41,0.0,-0.92967,4e-05,9.76292]
[1776820133727,41.62,76361.41,0.0,-0.92973,4e-05,9.75602]
[1776820138762,41.61,76362.01,0.0,-0.92973,4e-05,9.75661]
[1776820140777,41.61,76358.17,0.0,-0.92991,4e-05,9.73704]
[1776820142791,41.61,76351.1,0.0,-0.93023,4e-05,9.7018]
[1776820147826,41.61,76349.72,0.0,-0.9303,4e-05,9.69362]
[1776820150847,41.61,76345.46,0.0,-0.9305,4e-05,9.67202]
[1776820152861,41.61,76348.47,0.0,-0.93037,4e-05,9.68619]
[1776820154874,41.6,76358.85,0.0,-0.92991,4e-05,9.73636]
[1776820155882,41.6,76357.65,0.0,-0.92997,4e-05,9.73015]
[1776820156889,41.6,76353.86,0.0,-0.93014,4e-05,9.71128]
[1776820158902,41.6,76350.65,0.0,-0.93029,4e-05,9.69501]
[1776820163938,41.6,76350.09,0.0,-0.93033,4e-05,9.69093]
[1776820164945,41.6,76356.41,0.0,-0.93005,4e-05,9.72154]
[1776820169980,41.6,76357.25,0.0,-0.93003,4e-05,9.72407]
[1776820175690,41.59,76358.76,0.0,-0.92999,4e-05,9.72686]
[1776820178037,41.59,76363.98,0.0,-0.92977,4e-05,9.75106]
[1776820183072,41.59,76363.95,0.0,-0.92979,4e-05,9.74914]
[1776820189114,41.58,76363.06,0.0,-0.92985,4e-05,9.74268]
[1776820194148,41.58,76365.03,0.0,-0.92978,4e-05,9.75069]
[1776820196163,41.58,76364.8,0.0,-0.92979,4e-05,9.74888]
[1776820199184,41.58,76364.52,0.0,-0.92982,4e-05,9.74649]
[1776820204219,41.57,76364.56,0.0,-0.92983,4e-05,9.74503]
[1776820209254,41.57,76364.85,0.0,-0.92983,4e-05,9.74476]
[1776820214289,41.57,76365.25,0.0,-0.92983,4e-05,9.74505]
[1776820220331,41.56,76365.99,0.0,-0.92982,4e-05,9.74664]
[1776820224359,41.56,76359.27,0.0,-0.93013,4e-05,9.71237]
[1776820225366,41.56,76366.14,0.0,-0.92982,4e-05,9.74572]
[1776820227380,41.56,76370.06,0.0,-0.92966,4e-05,9.76424]
[1776820231408,41.56,76374.64,0.0,-0.92949,4e-05,9.78187]
[1776820232415,41.56,76378.38,0.0,-0.92932,4e-05,9.79985]
[1776820237450,41.55,76378.46,0.0,-0.92934,4e-05,9.79812]
[1776820241479,41.55,76375.3,0.0,-0.9295,4e-05,9.7809]
[1776820246514,41.54,76374.74,0.0,-0.92954,4e-05,9.77614]
[1776820248528,41.54,76368.53,0.0,-0.92983,4e-05,9.74488]
[1776820249535,41.54,76360.11,0.0,-0.9302,4e-05,9.7033]
[1776820250543,41.54,76354.85,0.0,-0.93044,4e-05,9.67731]
[1776820252557,41.54,76351.88,0.0,-0.93058,4e-05,9.66232]
[1776820257592,41.54,76351.71,0.0,-0.93059,4e-05,9.66039]
[1776820262627,41.54,76350.83,0.0,-0.93064,4e-05,9.65505]
[1776820266655,41.53,76346.07,0.0,-0.93086,4e-05,9.63101]
[1776820268669,41.53,76342.28,0.0,-0.93103,4e-05,9.61223]
[1776820270693,41.53,76325.51,0.0,-0.93177,4e-05,9.53052]
[1776820271694,41.53,76319.3,0.0,-0.93204,4e-05,9.50044]
[1776820272701,41.53,76316.39,0.0,-0.93217,4e-05,9.48641]
[1776820274662,41.53,76315.89,0.0,-0.93219,4e-05,9.48404]
[1776820274692,41.53,76315.89,0.0,-0.93219,4e-05,9.48404]
[1776820275107,41.53,76316.26,0.0,-0.93218,4e-05,9.48588]
[1776820275159,41.53,76316.26,0.0,-0.93218,4e-05,9.48588]
[1776820275197,41.53,76316.26,0.0,-0.93218,4e-05,9.48588]
[1776820281764,41.53,76315.19,0.0,-0.93222,4e-05,9.48107]
[1776820287806,41.54,76314.46,0.0,-0.93225,4e-05,9.47785]
[1776820292841,41.54,76314.42,0.0,-0.93227,4e-05,9.47461]
[1776820297876,41.54,76314.51,0.0,-0.93226,4e-05,9.47531]
[1776820302911,41.54,76314.58,0.0,-0.93226,4e-05,9.47592]
[1776820307948,41.54,76306.67,0.0,-0.9326,4e-05,9.43811]
[1776820310969,41.54,76310.4,0.0,-0.93243,4e-05,9.45643]
[1776820315030,41.54,76319.63,0.0,-0.93203,4e-05,9.5012]
[1776820316037,41.54,76323.07,0.0,-0.93188,4e-05,9.5179]
[1776820317044,41.54,76327.02,0.0,-0.9317,4e-05,9.537]
[1776820319058,41.54,76330.3,0.0,-0.93156,4e-05,9.55279]
[1776820320065,41.54,76333.55,0.0,-0.93142,4e-05,9.56847]
[1776820322079,41.54,76342.19,0.0,-0.93104,4e-05,9.61025]
[1776820323086,41.54,76345.91,0.0,-0.93088,4e-05,9.62818]
[1776820328121,41.54,76346.56,0.0,-0.93086,4e-05,9.63033]
[1776820333156,41.53,76346.86,0.0,-0.93086,4e-05,9.63077]
[1776820338191,41.53,76347.66,0.0,-0.93083,4e-05,9.63368]
[1776820340205,41.53,76344.4,0.0,-0.93098,4e-05,9.6174]
[1776820341212,41.53,76339.94,0.0,-0.93118,4e-05,9.59552]
[1776820345240,41.53,76343.09,0.0,-0.93104,4e-05,9.61027]
[1776820350275,41.53,76343.02,0.0,-0.93105,4e-05,9.60912]
[1776820353296,41.53,76345.69,0.0,-0.93096,4e-05,9.61832]
[1776820358335,41.53,76348.86,0.0,-0.93083,4e-05,9.63294]
[1776820360350,41.52,76367.81,0.0,-0.92999,4e-05,9.72516]
[1776820361356,41.52,76374.98,0.0,-0.92967,4e-05,9.76]
[1776820362664,41.52,76374.98,0.0,-0.92967,4e-05,9.76]
[1776820362954,41.52,76374.98,0.0,-0.92967,4e-05,9.76]
[1776820363056,41.52,76385.09,0.0,-0.92922,5e-05,9.80929]
[1776820363370,41.52,76390.63,0.0,-0.92897,5e-05,9.83658]
[1776820366521,41.52,76391.34,0.0,-0.92894,5e-05,9.83994]
[1776820371888,41.52,76390.56,0.0,-0.92898,5e-05,9.83575]
[1776820371897,41.52,76390.56,0.0,-0.92898,5e-05,9.83575]
[1776820371938,41.52,76390.56,0.0,-0.92898,5e-05,9.83575]
[1776820376502,41.52,76392.95,0.0,-0.92887,5e-05,9.8472]
[1776820376554,41.52,76392.95,0.0,-0.92887,5e-05,9.8472]
[1776820376593,41.52,76392.95,0.0,-0.92887,5e-05,9.8472]
[1776820376606,41.52,76392.95,0.0,-0.92887,5e-05,9.8472]
[1776820376700,41.52,76392.95,0.0,-0.92887,5e-05,9.8472]
[1776820376754,41.52,76393.46,0.0,-0.92885,5e-05,9.84964]
[1776820379388,41.52,76393.38,0.0,-0.92886,5e-05,9.84909]
[1776820379459,41.52,76393.38,0.0,-0.92886,5e-05,9.84909]
[1776820380490,41.52,76380.09,0.0,-0.92946,4e-05,9.78351]
[1776820381497,41.52,76374.8,0.0,-0.9297,4e-05,9.75711]
[1776820382422,41.52,76374.8,0.0,-0.9297,4e-05,9.75711]
[1776820382444,41.52,76374.8,0.0,-0.9297,4e-05,9.75711]
[1776820382465,41.52,76374.8,0.0,-0.9297,4e-05,9.75711]
[1776820383336,41.52,76372.01,0.0,-0.92983,4e-05,9.74304]
[1776820383437,41.52,76372.01,0.0,-0.92983,4e-05,9.74304]
[1776820384306,41.52,76374.25,0.0,-0.92973,4e-05,9.75368]
[1776820384358,41.52,76374.25,0.0,-0.92973,4e-05,9.75368]
[1776820384436,41.52,76374.25,0.0,-0.92973,4e-05,9.75368]
[1776820384517,41.52,76374.74,0.0,-0.92971,4e-05,9.75572]
[1776820389553,41.51,76371.45,0.0,-0.92988,4e-05,9.73773]
[1776820390485,41.51,76371.45,0.0,-0.92988,4e-05,9.73773]
[1776820390537,41.51,76371.45,0.0,-0.92988,4e-05,9.73773]
[1776820390688,41.51,76371.45,0.0,-0.92988,4e-05,9.73773]
[1776820391354,41.51,76371.55,0.0,-0.92988,4e-05,9.73788]
[1776820391404,41.51,76371.55,0.0,-0.92988,4e-05,9.73788]
[1776820391440,41.51,76371.55,0.0,-0.92988,4e-05,9.73788]
[1776820391567,41.51,76371.15,0.0,-0.9299,4e-05,9.73557]
[1776820396601,41.51,76360.68,0.0,-0.93038,4e-05,9.68264]
[1776820397805,41.51,76360.68,0.0,-0.93038,4e-05,9.68264]
[1776820397810,41.51,76360.68,0.0,-0.93038,4e-05,9.68264]
[1776820397942,41.51,76360.68,0.0,-0.93038,4e-05,9.68264]
[1776820398160,41.51,76360.68,0.0,-0.93038,4e-05,9.68264]
[1776820398004,41.51,76357.82,0.0,-0.93051,4e-05,9.66841]
[1776820398196,41.51,76357.82,0.0,-0.93051,4e-05,9.66841]
[1776820398211,41.51,76357.82,0.0,-0.93051,4e-05,9.66841]
[1776820398616,41.51,76359.08,0.0,-0.93045,4e-05,9.67434]
[1776820402763,41.51,76361.14,0.0,-0.93037,4e-05,9.68367]
[1776820402937,41.51,76361.14,0.0,-0.93037,4e-05,9.68367]
[1776820403038,41.51,76362.38,0.0,-0.93032,4e-05,9.68921]
[1776820404429,41.51,76362.48,0.0,-0.93031,4e-05,9.6897]
[1776820404443,41.51,76362.48,0.0,-0.93031,4e-05,9.6897]
[1776820404481,41.51,76362.48,0.0,-0.93031,4e-05,9.6897]
[1776820405110,41.51,76362.48,0.0,-0.93031,4e-05,9.6897]
[1776820405189,41.51,76363.07,0.0,-0.93029,4e-05,9.69204]
[1776820407771,41.5,76363.88,0.0,-0.93026,4e-05,9.69573]
[1776820407844,41.5,76363.88,0.0,-0.93026,4e-05,9.69573]
[1776820407941,41.5,76363.88,0.0,-0.93026,4e-05,9.69573]
[1776820408042,41.5,76363.86,0.0,-0.93027,4e-05,9.69508]
[1776820409697,41.5,76370.12,0.0,-0.92999,4e-05,9.72544]
[1776820410703,41.5,76382.99,0.0,-0.92942,4e-05,9.78832]
[1776820411737,41.5,76382.99,0.0,-0.92942,4e-05,9.78832]
[1776820411786,41.5,76382.99,0.0,-0.92942,4e-05,9.78832]
[1776820411944,41.5,76382.99,0.0,-0.92942,4e-05,9.78832]
[1776820412040,41.5,76385.86,0.0,-0.92932,5e-05,9.79824]
[1776820413346,41.5,76386.84,0.0,-0.92927,5e-05,9.80307]
[1776820413440,41.5,76386.84,0.0,-0.92927,5e-05,9.80307]
[1776820413698,41.5,76386.84,0.0,-0.92927,5e-05,9.80307]
[1776820413727,41.5,76387.34,0.0,-0.92925,5e-05,9.80509]
[1776820415531,41.5,76387.45,0.0,-0.92925,5e-05,9.80519]
[1776820415584,41.5,76387.45,0.0,-0.92925,5e-05,9.80519]
[1776820415702,41.5,76387.45,0.0,-0.92925,5e-05,9.80519]
[1776820415740,41.5,76388.11,0.0,-0.92923,5e-05,9.80799]
[1776820419769,41.5,76402.28,0.0,-0.92859,5e-05,9.87745]
[1776820420776,41.5,76404.32,0.0,-0.9285,5e-05,9.88782]
[1776820422825,41.5,76406.15,0.0,-0.92841,5e-05,9.89714]
[1776820422878,41.5,76406.15,0.0,-0.92841,5e-05,9.89714]
[1776820422937,41.5,76406.15,0.0,-0.92841,5e-05,9.89714]
[1776820423987,41.5,76404.22,0.0,-0.9285,5e-05,9.88785]
[1776820424039,41.5,76404.22,0.0,-0.9285,5e-05,9.88785]
[1776820424088,41.5,76405.26,0.0,-0.92844,5e-05,9.89353]
[1776820424190,41.5,76405.26,0.0,-0.92844,5e-05,9.89353]
[1776820429841,41.5,76410.42,0.0,-0.9282,5e-05,9.92044]
[1776820430644,41.5,76410.42,0.0,-0.9282,5e-05,9.92044]
[1776820430691,41.5,76410.42,0.0,-0.9282,5e-05,9.92044]
[1776820430967,41.5,76410.42,0.0,-0.9282,5e-05,9.92044]
[1776820431822,41.5,76408.4,0.0,-0.92828,5e-05,9.91093]
[1776820431936,41.5,76408.4,0.0,-0.92828,5e-05,9.91093]
[1776820432119,41.5,76408.4,0.0,-0.92828,5e-05,9.91093]
[1776820432137,41.5,76408.71,0.0,-0.92827,5e-05,9.91272]
[1776820434234,41.5,76410.78,0.0,-0.92817,5e-05,9.92323]
[1776820434439,41.5,76410.78,0.0,-0.92817,5e-05,9.92323]
[1776820436426,41.51,76410.39,0.0,-0.92818,5e-05,9.92179]
[1776820436439,41.51,76410.39,0.0,-0.92818,5e-05,9.92179]
[1776820436688,41.51,76410.39,0.0,-0.92818,5e-05,9.92179]
[1776820436892,41.51,76410.44,0.0,-0.92818,5e-05,9.92229]
[1776820439813,41.51,76409.59,0.0,-0.92822,5e-05,9.9182]
[1776820439818,41.51,76409.59,0.0,-0.92822,5e-05,9.9182]
[1776820439830,41.51,76409.59,0.0,-0.92822,5e-05,9.9182]
[1776820439945,41.51,76409.59,0.0,-0.92822,5e-05,9.9182]
[1776820440042,41.51,76405.15,0.0,-0.92842,5e-05,9.89609]
[1776820440840,41.51,76405.15,0.0,-0.92842,5e-05,9.89609]
[1776820440942,41.51,76405.15,0.0,-0.92842,5e-05,9.89609]
[1776820446374,41.5,76410.61,0.0,-0.92819,5e-05,9.92165]
[1776820446426,41.5,76410.61,0.0,-0.92819,5e-05,9.92165]
[1776820446440,41.5,76410.61,0.0,-0.92819,5e-05,9.92165]
[1776820447679,41.5,76410.45,0.0,-0.9282,5e-05,9.9203]
[1776820447695,41.5,76410.45,0.0,-0.9282,5e-05,9.9203]
[1776820447731,41.5,76410.45,0.0,-0.9282,5e-05,9.9203]
[1776820447969,41.5,76408.81,0.0,-0.92827,5e-05,9.91206]
[1776820448753,41.5,76408.81,0.0,-0.92827,5e-05,9.91206]
[1776820448937,41.5,76408.81,0.0,-0.92827,5e-05,9.91206]
[1776820448976,41.5,76409.39,0.0,-0.92825,5e-05,9.91481]
[1776820451508,41.5,76410.5,0.0,-0.9282,5e-05,9.9201]
[1776820451550,41.5,76410.5,0.0,-0.9282,5e-05,9.9201]
[1776820451705,41.5,76410.5,0.0,-0.9282,5e-05,9.9201]
[1776820453004,41.5,76416.52,0.0,-0.92793,5e-05,9.94973]
[1776820454173,41.5,76416.52,0.0,-0.92793,5e-05,9.94973]
[1776820454198,41.5,76416.52,0.0,-0.92793,5e-05,9.94973]
[1776820454011,41.5,76424.28,0.0,-0.92757,5e-05,9.98818]
[1776820454225,41.5,76424.28,0.0,-0.92757,5e-05,9.98818]
[1776820454503,41.5,76424.28,0.0,-0.92757,5e-05,9.98818]
[1776820454696,41.5,76424.28,0.0,-0.92757,5e-05,9.98818]
[1776820454763,41.5,76424.28,0.0,-0.92757,5e-05,9.98818]
[1776820454810,41.5,76424.28,0.0,-0.92757,5e-05,9.98818]
[1776820454937,41.5,76424.28,0.0,-0.92757,5e-05,9.98818]
[1776820455018,41.5,76424.12,0.0,-0.92758,5e-05,9.98722]
[1776820456024,41.5,76422.36,0.0,-0.92766,5e-05,9.97825]
[1776820459061,41.5,76423.41,0.0,-0.92762,5e-05,9.98305]
[1776820459074,41.5,76423.41,0.0,-0.92762,5e-05,9.98305]
[1776820459190,41.5,76423.41,0.0,-0.92762,5e-05,9.98305]
[1776820461367,41.5,76427.08,0.0,-0.92746,5e-05,10.00068]
[1776820462067,41.5,76432.33,0.0,-0.92722,5e-05,10.027]
[1776820463290,41.5,76433.89,0.0,-0.92714,5e-05,10.03491]
[1776820463398,41.5,76433.89,0.0,-0.92714,5e-05,10.03491]
[1776820464083,41.5,76432.53,0.0,-0.9272,5e-05,10.02823]
[1776820464415,41.5,76432.53,0.0,-0.9272,5e-05,10.02823]
[1776820468101,41.5,76435.02,0.0,-0.92709,5e-05,10.04101]
[1776820468152,41.5,76435.02,0.0,-0.92709,5e-05,10.04101]
[1776820468195,41.5,76435.02,0.0,-0.92709,5e-05,10.04101]
[1776820468799,41.5,76434.5,0.0,-0.92711,5e-05,10.03849]
[1776820468812,41.5,76434.5,0.0,-0.92711,5e-05,10.03849]
[1776820468937,41.5,76434.5,0.0,-0.92711,5e-05,10.03849]
[1776820469117,41.5,76435.93,0.0,-0.92704,5e-05,10.0457]
[1776820474151,41.5,76435.25,0.0,-0.92709,5e-05,10.03931]
[1776820476568,41.5,76433.39,0.0,-0.92718,5e-05,10.03019]
[1776820476692,41.5,76433.39,0.0,-0.92718,5e-05,10.03019]
[1776820477333,41.5,76433.0,0.0,-0.92719,5e-05,10.02834]
[1776820477343,41.5,76433.0,0.0,-0.92719,5e-05,10.02834]
[1776820477443,41.5,76433.0,0.0,-0.92719,5e-05,10.02834]
[1776820478179,41.5,76431.82,0.0,-0.92725,5e-05,10.02255]
[1776820481536,41.5,76431.37,0.0,-0.92726,5e-05,10.02064]
[1776820481705,41.5,76431.37,0.0,-0.92726,5e-05,10.02064]
[1776820482756,41.5,76430.49,0.0,-0.9273,5e-05,10.01637]
[1776820482805,41.5,76430.49,0.0,-0.9273,5e-05,10.01637]
[1776820482911,41.5,76430.49,0.0,-0.9273,5e-05,10.01637]
[1776820483215,41.5,76425.26,0.0,-0.92754,5e-05,9.99045]
[1776820484222,41.5,76420.13,0.0,-0.92778,5e-05,9.96511]
[1776820484752,41.5,76420.13,0.0,-0.92778,5e-05,9.96511]
[1776820484771,41.5,76420.13,0.0,-0.92778,5e-05,9.96511]
[1776820484948,41.5,76420.13,0.0,-0.92778,5e-05,9.96511]
[1776820485229,41.5,76415.19,0.0,-0.928,5e-05,9.94079]
[1776820486094,41.5,76415.19,0.0,-0.928,5e-05,9.94079]
[1776820486144,41.5,76415.19,0.0,-0.928,5e-05,9.94079]
[1776820486195,41.5,76415.19,0.0,-0.928,5e-05,9.94079]
[1776820486236,41.5,76412.84,0.0,-0.92811,5e-05,9.92938]
[1776820489905,41.5,76412.23,0.0,-0.92813,5e-05,9.92686]
[1776820489938,41.5,76412.23,0.0,-0.92813,5e-05,9.92686]
[1776820490655,41.5,76412.28,0.0,-0.92812,5e-05,9.92737]
[1776820490860,41.5,76412.28,0.0,-0.92812,5e-05,9.92737]
[1776820490938,41.5,76412.28,0.0,-0.92812,5e-05,9.92737]
[1776820491045,41.5,76412.28,0.0,-0.92812,5e-05,9.92737]
[1776820491146,41.51,76414.11,0.0,-0.92804,5e-05,9.93695]
[1776820493567,41.51,76417.44,0.0,-0.92788,5e-05,9.9537]
[1776820493695,41.51,76417.44,0.0,-0.92788,5e-05,9.9537]
[1776820494085,41.51,76416.89,0.0,-0.9279,5e-05,9.95119]
[1776820497536,41.51,76413.44,0.0,-0.92805,5e-05,9.93479]
[1776820497584,41.51,76413.44,0.0,-0.92805,5e-05,9.93479]
[1776820497687,41.51,76413.44,0.0,-0.92805,5e-05,9.93479]
[1776820498627,41.51,76413.21,0.0,-0.92806,5e-05,9.9339]
[1776820498705,41.51,76413.21,0.0,-0.92806,5e-05,9.9339]
[1776820498712,41.51,76413.21,0.0,-0.92806,5e-05,9.9339]
[1776820498938,41.51,76413.21,0.0,-0.92806,5e-05,9.9339]
[1776820498951,41.51,76413.18,0.0,-0.92806,5e-05,9.934]
[1776820504365,41.51,76400.05,0.0,-0.92866,5e-05,9.86931]
[1776820505372,41.51,76397.11,0.0,-0.92879,5e-05,9.85431]
[1776820507386,41.51,76388.3,0.0,-0.9292,5e-05,9.80996]
[1776820509897,41.51,76385.38,0.0,-0.92934,4e-05,9.79519]
[1776820509938,41.51,76385.38,0.0,-0.92934,4e-05,9.79519]
[1776820509944,41.51,76385.38,0.0,-0.92934,4e-05,9.79519]
[1776820511865,41.5,76384.17,0.0,-0.9294,4e-05,9.78851]
[1776820511917,41.5,76384.17,0.0,-0.9294,4e-05,9.78851]
[1776820511938,41.5,76384.17,0.0,-0.9294,4e-05,9.78851]
[1776820512018,41.5,76384.55,0.0,-0.92938,4e-05,9.79002]
[1776820514995,41.5,76386.41,0.0,-0.92931,5e-05,9.79845]
[1776820515193,41.5,76386.41,0.0,-0.92931,5e-05,9.79845]
[1776820515198,41.5,76392.13,0.0,-0.92905,5e-05,9.82671]
[1776820516064,41.5,76392.13,0.0,-0.92905,5e-05,9.82671]
[1776820516101,41.5,76392.13,0.0,-0.92905,5e-05,9.82671]
[1776820516199,41.5,76392.13,0.0,-0.92905,5e-05,9.82671]
[1776820516280,41.5,76395.17,0.0,-0.92891,5e-05,9.8417]
[1776820519470,41.5,76391.15,0.0,-0.92909,5e-05,9.82193]
[1776820521092,41.5,76391.15,0.0,-0.92909,5e-05,9.82193]
[1776820521144,41.5,76391.15,0.0,-0.92909,5e-05,9.82193]
[1776820521188,41.5,76391.15,0.0,-0.92909,5e-05,9.82193]
[1776820522010,41.5,76391.86,0.0,-0.92906,5e-05,9.82547]
[1776820522054,41.5,76391.86,0.0,-0.92906,5e-05,9.82547]
[1776820522195,41.5,76391.86,0.0,-0.92906,5e-05,9.82547]
[1776820522210,41.5,76399.85,0.0,-0.92869,5e-05,9.86524]
[1776820523498,41.5,76395.59,0.0,-0.92888,5e-05,9.84455]
[1776820524456,41.5,76395.59,0.0,-0.92888,5e-05,9.84455]
[1776820524508,41.5,76395.59,0.0,-0.92888,5e-05,9.84455]
[1776820524690,41.5,76395.59,0.0,-0.92888,5e-05,9.84455]
[1776820524735,41.5,76395.59,0.0,-0.92888,5e-05,9.84455]
[1776820524789,41.5,76395.59,0.0,-0.92888,5e-05,9.84455]
[1776820524938,41.5,76395.59,0.0,-0.92888,5e-05,9.84455]
[1776820525039,41.5,76391.54,0.0,-0.92907,5e-05,9.82456]
[1776820530548,41.5,76390.35,0.0,-0.92914,5e-05,9.81618]
[1776820531555,41.5,76397.2,0.0,-0.92886,5e-05,9.84619]
[1776820532582,41.5,76397.2,0.0,-0.92886,5e-05,9.84619]
[1776820532630,41.5,76397.2,0.0,-0.92886,5e-05,9.84619]
[1776820532695,41.5,76397.2,0.0,-0.92886,5e-05,9.84619]
[1776820532732,41.5,76399.62,0.0,-0.92875,5e-05,9.85812]
[1776820533373,41.5,76399.62,0.0,-0.92875,5e-05,9.85812]
[1776820533448,41.5,76399.62,0.0,-0.92875,5e-05,9.85812]
[1776820533569,41.5,76400.11,0.0,-0.92873,5e-05,9.8605]
[1776820538744,41.5,76399.2,0.0,-0.92877,5e-05,9.85582]
[1776820539410,41.5,76397.79,0.0,-0.92884,5e-05,9.84882]
[1776820539417,41.5,76397.79,0.0,-0.92884,5e-05,9.84882]
[1776820539440,41.5,76397.79,0.0,-0.92884,5e-05,9.84882]
[1776820539577,41.5,76397.79,0.0,-0.92884,5e-05,9.84882]
[1776820539693,41.5,76397.79,0.0,-0.92884,5e-05,9.84882]
[1776820539742,41.5,76394.28,0.0,-0.929,5e-05,9.83148]
[1776820545839,41.5,76391.74,0.0,-0.92911,5e-05,9.819]
[1776820545891,41.5,76391.74,0.0,-0.92911,5e-05,9.819]
[1776820545941,41.5,76391.74,0.0,-0.92911,5e-05,9.819]
[1776820545976,41.5,76385.23,0.0,-0.92941,4e-05,9.78652]
[1776820546660,41.5,76381.7,0.0,-0.92957,4e-05,9.7688]
[1776820551694,41.49,76378.62,0.0,-0.92972,4e-05,9.75199]
[1776820552502,41.49,76378.62,0.0,-0.92972,4e-05,9.75199]
[1776820552554,41.49,76378.62,0.0,-0.92972,4e-05,9.75199]
[1776820552693,41.49,76378.62,0.0,-0.92972,4e-05,9.75199]
[1776820552702,41.49,76379.78,0.0,-0.92967,4e-05,9.75737]
[1776820554568,41.49,76378.77,0.0,-0.92972,4e-05,9.75209]
[1776820560309,41.49,76376.35,0.0,-0.92984,4e-05,9.73871]
[1776820560361,41.49,76378.46,0.0,-0.92975,4e-05,9.74879]
[1776820560440,41.49,76378.46,0.0,-0.92975,4e-05,9.74879]
[1776820560758,41.49,76374.82,0.0,-0.92992,4e-05,9.73062]
[1776820561765,41.49,76369.63,0.0,-0.93015,4e-05,9.70491]
[1776820565680,41.49,76368.03,0.0,-0.93023,4e-05,9.6964]
[1776820565685,41.49,76368.03,0.0,-0.93023,4e-05,9.6964]
[1776820565936,41.49,76368.03,0.0,-0.93023,4e-05,9.6964]
[1776820566037,41.49,76367.67,0.0,-0.93025,4e-05,9.69441]
[1776820568820,41.48,76352.75,0.0,-0.93092,4e-05,9.62086]
[1776820569827,41.48,76347.44,0.0,-0.93115,4e-05,9.59488]
[1776820571152,41.48,76347.44,0.0,-0.93115,4e-05,9.59488]
[1776820571190,41.48,76347.44,0.0,-0.93115,4e-05,9.59488]
[1776820571289,41.48,76347.0,0.0,-0.93117,4e-05,9.59261]
[1776820572619,41.48,76348.23,0.0,-0.93112,4e-05,9.59859]
[1776820575971,41.48,76348.65,0.0,-0.9311,4e-05,9.60042]
[1776820576023,41.48,76348.65,0.0,-0.9311,4e-05,9.60042]
[1776820576198,41.48,76348.65,0.0,-0.9311,4e-05,9.60042]
[1776820576281,41.48,76348.54,0.0,-0.93111,4e-05,9.59973]
[1776820579896,41.48,76344.89,0.0,-0.93127,4e-05,9.58173]
[1776820581912,41.48,76353.16,0.0,-0.93091,4e-05,9.62192]
[1776820582880,41.48,76353.16,0.0,-0.93091,4e-05,9.62192]
[1776820582938,41.48,76353.16,0.0,-0.93091,4e-05,9.62192]
[1776820582981,41.48,76356.96,0.0,-0.93074,4e-05,9.64035]
[1776820588300,41.48,76357.57,0.0,-0.93072,4e-05,9.64275]
[1776820588856,41.48,76359.24,0.0,-0.93065,4e-05,9.65075]
[1776820588863,41.48,76359.24,0.0,-0.93065,4e-05,9.65075]
[1776820588938,41.48,76359.24,0.0,-0.93065,4e-05,9.65075]
[1776820588961,41.48,76357.49,0.0,-0.93073,4e-05,9.64204]
[1776820593998,41.48,76352.55,0.0,-0.93097,4e-05,9.61393]
[1776820595006,41.48,76349.1,0.0,-0.93113,4e-05,9.59701]
[1776820597019,41.48,76353.55,0.0,-0.93093,4e-05,9.61849]
[1776820602054,41.48,76352.81,0.0,-0.93097,4e-05,9.61427]
[1776820607089,41.48,76353.27,0.0,-0.93095,4e-05,9.61587]
[1776820610110,41.48,76348.18,0.0,-0.93118,4e-05,9.59068]
[1776820614138,41.48,76352.48,0.0,-0.931,4e-05,9.61125]
[1776820616152,41.47,76354.35,0.0,-0.93092,4e-05,9.62015]
[1776820619173,41.47,76358.17,0.0,-0.93075,4e-05,9.63835]
[1776820620180,41.47,76361.45,0.0,-0.93061,4e-05,9.65421]
[1776820622198,41.47,76366.35,0.0,-0.93039,4e-05,9.67779]
[1776820627238,41.47,76367.27,0.0,-0.93036,4e-05,9.68111]
[1776820632273,41.47,76368.24,0.0,-0.93033,4e-05,9.68436]
[1776820637310,41.47,76369.44,0.0,-0.93029,4e-05,9.68906]
[1776820642345,41.46,76366.34,0.0,-0.93044,4e-05,9.67266]
[1776820643352,41.46,76363.39,0.0,-0.93057,4e-05,9.65802]
[1776820645366,41.46,76360.25,0.0,-0.93072,4e-05,9.64231]
[1776820647380,41.46,76355.71,0.0,-0.93092,4e-05,9.61982]
[1776820649394,41.46,76349.86,0.0,-0.93118,4e-05,9.59104]
[1776820654429,41.46,76354.7,0.0,-0.93099,4e-05,9.61081]
[1776820659463,41.46,76359.36,0.0,-0.93079,4e-05,9.63288]
[1776820660471,41.46,76362.42,0.0,-0.93066,4e-05,9.64766]
[1776820665506,41.46,76363.02,0.0,-0.93064,4e-05,9.64963]
[1776820666513,41.46,76370.25,0.0,-0.93032,4e-05,9.68481]
[1776820668527,41.46,76371.8,0.0,-0.93026,4e-05,9.6919]
[1776820670988,41.45,76372.12,0.0,-0.93025,4e-05,9.69321]
[1776820671035,41.45,76372.12,0.0,-0.93025,4e-05,9.69321]
[1776820671191,41.45,76372.12,0.0,-0.93025,4e-05,9.69321]
[1776820671293,41.45,76372.09,0.0,-0.93025,4e-05,9.69281]
[1776820676583,41.45,76374.78,0.0,-0.93014,4e-05,9.70433]
[1776820678597,41.45,76371.92,0.0,-0.93028,4e-05,9.68976]
[1776820683632,41.45,76371.03,0.0,-0.93033,4e-05,9.68417]
[1776820685646,41.45,76361.35,0.0,-0.93076,4e-05,9.63636]
[1776820686653,41.45,76355.1,0.0,-0.93104,4e-05,9.6057]
[1776820688668,41.45,76352.28,0.0,-0.93117,4e-05,9.59175]
[1776820689675,41.45,76344.08,0.0,-0.93153,4e-05,9.55175]
[1776820690686,41.45,76342.55,0.0,-0.9316,4e-05,9.54428]
[1776820695718,41.45,76341.72,0.0,-0.93164,4e-05,9.54015]
[1776820700752,41.45,76342.22,0.0,-0.93162,4e-05,9.54248]
[1776820705788,41.45,76336.91,0.0,-0.93185,4e-05,9.51657]
[1776820707806,41.45,76328.74,0.0,-0.93221,4e-05,9.47701]
[1776820708814,41.45,76327.49,0.0,-0.93226,4e-05,9.47103]
[1776820709822,41.45,76323.02,0.0,-0.93245,4e-05,9.4495]
[1776820714857,41.45,76319.97,0.0,-0.9326,4e-05,9.43214]
[1776820719344,41.45,76320.2,0.0,-0.93259,4e-05,9.43367]
[1776820719383,41.45,76320.2,0.0,-0.93259,4e-05,9.43367]
[1776820719447,41.45,76320.2,0.0,-0.93259,4e-05,9.43367]
[1776820719445,41.45,76310.27,0.0,-0.93302,4e-05,9.38614]
[1776820719892,41.45,76306.02,0.0,-0.9332,4e-05,9.36568]
[1776820721450,41.45,76306.02,0.0,-0.9332,4e-05,9.36568]
[1776820727948,41.45,76288.82,0.0,-0.93392,4e-05,9.28514]
[1776820728955,41.45,76280.95,0.0,-0.93426,4e-05,9.24747]
[1776820729962,41.45,76278.91,0.0,-0.93435,4e-05,9.23773]
[1776820734997,41.45,76276.9,0.0,-0.93443,4e-05,9.22829]
[1776820740032,41.45,76277.34,0.0,-0.93441,4e-05,9.23053]
[1776820741039,41.45,76273.22,0.0,-0.93459,4e-05,9.21091]
[1776820742046,41.45,76260.99,0.0,-0.9351,4e-05,9.1528]
[1776820743053,41.45,76252.64,0.0,-0.93546,4e-05,9.11288]
[1776820744060,41.45,76254.47,0.0,-0.93538,4e-05,9.12129]
[1776820745067,41.45,76230.22,0.0,-0.9364,4e-05,9.00651]
[1776820746090,41.45,76230.22,0.0,-0.9364,4e-05,9.00651]
[1776820746205,41.45,76230.22,0.0,-0.9364,4e-05,9.00651]
[1776820746285,41.45,76225.66,0.0,-0.93659,4e-05,8.98497]
[1776820748649,41.45,76224.03,0.0,-0.93666,4e-05,8.9772]
[1776820749095,41.45,76211.44,0.0,-0.93718,4e-05,8.91814]
[1776820750102,41.45,76197.16,0.0,-0.93777,4e-05,8.85151]
[1776820751109,41.45,76201.15,0.0,-0.9376,4e-05,8.87027]
[1776820752115,41.45,76209.63,0.0,-0.93725,4e-05,8.91]
[1776820753123,41.45,76209.58,0.0,-0.93726,4e-05,8.90982]
[1776820755137,41.45,76214.04,0.0,-0.93707,4e-05,8.9308]
[1776820759165,41.45,76209.54,0.0,-0.93725,4e-05,8.90992]
[1776820764200,41.45,76204.34,0.0,-0.93747,4e-05,8.88598]
[1776820765207,41.45,76198.14,0.0,-0.93772,4e-05,8.85716]
[1776820767221,41.45,76195.61,0.0,-0.93782,4e-05,8.8457]
[1776820770242,41.45,76199.69,0.0,-0.93765,4e-05,8.8652]
[1776820771736,41.45,76200.22,0.0,-0.93765,4e-05,8.86459]
[1776820771788,41.45,76200.22,0.0,-0.93765,4e-05,8.86459]
[1776820771937,41.45,76200.22,0.0,-0.93765,4e-05,8.86459]
[1776820777565,41.46,76201.56,0.0,-0.93758,4e-05,8.87149]
[1776820777617,41.46,76201.34,0.0,-0.93759,4e-05,8.87058]
[1776820777687,41.46,76201.34,0.0,-0.93759,4e-05,8.87058]
[1776820778299,41.46,76201.4,0.0,-0.93759,4e-05,8.87097]
[1776820783202,41.46,76197.89,0.0,-0.93773,4e-05,8.85503]
[1776820783332,41.46,76197.89,0.0,-0.93773,4e-05,8.85503]
[1776820783438,41.46,76197.89,0.0,-0.93773,4e-05,8.85503]
[1776820783539,41.46,76197.27,0.0,-0.93775,4e-05,8.85242]
[1776820788371,41.46,76183.92,0.0,-0.9383,4e-05,8.79052]
[1776820790385,41.46,76184.41,0.0,-0.93828,4e-05,8.79236]
[1776820795207,41.46,76185.61,0.0,-0.93824,4e-05,8.79717]
[1776820795259,41.46,76185.61,0.0,-0.93824,4e-05,8.79717]
[1776820795437,41.46,76185.61,0.0,-0.93824,4e-05,8.79717]
[1776820795533,41.46,76184.86,0.0,-0.93827,4e-05,8.79329]
[1776820797435,41.45,76188.97,0.0,-0.93811,4e-05,8.81201]
[1776820799449,41.45,76200.06,0.0,-0.93766,4e-05,8.86341]
[1776820800456,41.45,76200.36,0.0,-0.93764,4e-05,8.86514]
[1776820801463,41.45,76189.72,0.0,-0.93807,4e-05,8.81572]
[1776820802470,41.46,76191.21,0.0,-0.93801,4e-05,8.82284]
[1776820803761,41.46,76192.34,0.0,-0.93796,4e-05,8.82827]
[1776820803878,41.46,76192.34,0.0,-0.93796,4e-05,8.82827]
[1776820803939,41.46,76192.34,0.0,-0.93796,4e-05,8.82827]
[1776820804484,41.46,76194.9,0.0,-0.93786,4e-05,8.84035]
[1776820809520,41.46,76196.2,0.0,-0.9378,4e-05,8.84705]
[1776820810527,41.46,76200.42,0.0,-0.93763,4e-05,8.86684]
[1776820813549,41.46,76195.66,0.0,-0.93782,4e-05,8.84493]
[1776820815228,41.46,76199.02,0.0,-0.93768,4e-05,8.8607]
[1776820815279,41.46,76199.02,0.0,-0.93768,4e-05,8.8607]
[1776820815437,41.46,76199.02,0.0,-0.93768,4e-05,8.8607]
[1776820815564,41.46,76199.57,0.0,-0.93766,4e-05,8.86335]
[1776820820600,41.46,76199.48,0.0,-0.93766,4e-05,8.8633]
[1776820824251,41.46,76197.95,0.0,-0.93772,4e-05,8.85632]
[1776820824288,41.46,76197.95,0.0,-0.93772,4e-05,8.85632]
[1776820824438,41.46,76197.95,0.0,-0.93772,4e-05,8.85632]
[1776820824444,41.46,76197.82,0.0,-0.93772,4e-05,8.8558]
[1776820828658,41.46,76190.57,0.0,-0.93802,4e-05,8.82247]
[1776820830789,41.46,76186.9,0.0,-0.93816,4e-05,8.80555]
[1776820830842,41.46,76186.9,0.0,-0.93816,4e-05,8.80555]
[1776820830937,41.46,76186.9,0.0,-0.93816,4e-05,8.80555]
[1776820831039,41.46,76187.37,0.0,-0.93816,4e-05,8.8047]
[1776820836714,41.46,76187.52,0.0,-0.93815,4e-05,8.80646]
[1776820838377,41.46,76187.52,0.0,-0.93815,4e-05,8.80646]
[1776820838429,41.46,76187.52,0.0,-0.93815,4e-05,8.80646]
[1776820838436,41.46,76187.52,0.0,-0.93815,4e-05,8.80646]
[1776820838529,41.46,76190.07,0.0,-0.93804,4e-05,8.81865]
[1776820839735,41.46,76196.02,0.0,-0.9378,4e-05,8.84649]
[1776820840744,41.46,76206.95,0.0,-0.93735,4e-05,8.89758]
[1776820842424,41.46,76206.95,0.0,-0.93735,4e-05,8.89758]
[1776820842441,41.46,76206.95,0.0,-0.93735,4e-05,8.89758]
[1776820842458,41.46,76206.95,0.0,-0.93735,4e-05,8.89758]
[1776820842570,41.46,76211.53,0.0,-0.93716,4e-05,8.91904]
[1776820847555,41.46,76213.34,0.0,-0.93708,4e-05,8.92749]
[1776820847603,41.46,76213.34,0.0,-0.93708,4e-05,8.92749]
[1776820847694,41.46,76213.57,0.0,-0.93707,4e-05,8.92856]
[1776820848016,41.46,76213.57,0.0,-0.93707,4e-05,8.92856]
[1776820848194,41.46,76213.57,0.0,-0.93707,4e-05,8.92856]
[1776820848261,41.46,76213.44,0.0,-0.93708,4e-05,8.92795]
[1776820848798,41.46,76218.09,0.0,-0.93689,4e-05,8.94973]
[1776820853833,41.46,76218.65,0.0,-0.93687,4e-05,8.95216]
[1776820855847,41.46,76222.57,0.0,-0.9367,4e-05,8.97047]
[1776820856909,41.46,76222.57,0.0,-0.9367,4e-05,8.97047]
[1776820856938,41.46,76222.57,0.0,-0.9367,4e-05,8.97047]
[1776820856975,41.46,76222.57,0.0,-0.9367,4e-05,8.97047]
[1776820857137,41.46,76222.57,0.0,-0.9367,4e-05,8.97047]
[1776820857205,41.46,76222.57,0.0,-0.9367,4e-05,8.97047]
[1776820857238,41.46,76222.67,0.0,-0.9367,4e-05,8.97089]
[1776820862897,41.46,76225.7,0.0,-0.93658,4e-05,8.9848]
[1776820867931,41.46,76228.83,0.0,-0.93645,4e-05,8.9992]
[1776820870785,41.46,76230.68,0.0,-0.93637,4e-05,9.00771]
[1776820870794,41.46,76230.68,0.0,-0.93637,4e-05,9.00771]
[1776820870938,41.46,76230.68,0.0,-0.93637,4e-05,9.00771]
[1776820870952,41.46,76230.26,0.0,-0.93639,4e-05,9.00564]
[1776820872966,41.46,76225.76,0.0,-0.93658,4e-05,8.98433]
[1776820875987,41.46,76217.61,0.0,-0.93692,4e-05,8.94594]
[1776820876994,41.46,76214.86,0.0,-0.93703,4e-05,8.93307]
[1776820878870,41.46,76214.52,0.0,-0.93705,4e-05,8.93151]
[1776820878922,41.46,76214.52,0.0,-0.93705,4e-05,8.93151]
[1776820879389,41.46,76214.52,0.0,-0.93705,4e-05,8.93151]
[1776820879465,41.46,76211.18,0.0,-0.93718,4e-05,8.91592]
[1776820881452,41.46,76208.03,0.0,-0.93731,4e-05,8.90127]
[1776820883037,41.46,76196.26,0.0,-0.93779,4e-05,8.84664]
[1776820884044,41.46,76193.14,0.0,-0.93792,4e-05,8.83229]
[1776820886836,41.46,76193.33,0.0,-0.93791,4e-05,8.83358]
[1776820887568,41.46,76193.33,0.0,-0.93791,4e-05,8.83358]
[1776820887594,41.46,76192.98,0.0,-0.93792,4e-05,8.83235]
[1776820887786,41.46,76192.98,0.0,-0.93792,4e-05,8.83235]
[1776820887791,41.46,76192.98,0.0,-0.93792,4e-05,8.83235]
[1776820889860,41.46,76192.65,0.0,-0.93793,4e-05,8.83102]
[1776820889941,41.46,76192.65,0.0,-0.93793,4e-05,8.83102]
[1776820890086,41.46,76192.38,0.0,-0.93794,4e-05,8.82996]
[1776820892100,41.47,76197.07,0.0,-0.93777,4e-05,8.84897]
[1776820896057,41.47,76196.59,0.0,-0.93778,4e-05,8.84723]
[1776820896188,41.47,76196.59,0.0,-0.93778,4e-05,8.84723]
[1776820896289,41.47,76196.66,0.0,-0.93778,4e-05,8.84772]
[1776820898142,41.47,76189.77,0.0,-0.93806,4e-05,8.816]
[1776820900143,41.47,76187.0,0.0,-0.93817,4e-05,8.80334]
[1776820900184,41.47,76187.0,0.0,-0.93817,4e-05,8.80334]
[1776820900436,41.47,76187.0,0.0,-0.93817,4e-05,8.80334]
[1776820900537,41.47,76184.02,0.0,-0.93829,4e-05,8.78974]
[1776820901162,41.47,76180.01,0.0,-0.93845,4e-05,8.77141]
[1776820903177,41.47,76184.37,0.0,-0.93826,4e-05,8.79219]
[1776820905191,41.47,76193.26,0.0,-0.9379,4e-05,8.834]
[1776820906198,41.47,76195.94,0.0,-0.93779,4e-05,8.84667]
[1776820906717,41.47,76195.94,0.0,-0.93779,4e-05,8.84667]
[1776820906751,41.47,76195.94,0.0,-0.93779,4e-05,8.84667]
[1776820906944,41.47,76195.94,0.0,-0.93779,4e-05,8.84667]
[1776820907205,41.47,76195.87,0.0,-0.93779,4e-05,8.84651]
[1776820911233,41.47,76172.13,0.0,-0.93875,4e-05,8.73702]
[1776820912088,41.47,76172.13,0.0,-0.93875,4e-05,8.73702]
[1776820912240,41.47,76168.8,0.0,-0.93888,4e-05,8.72196]
[1776820913247,41.47,76164.48,0.0,-0.93905,4e-05,8.70238]
[1776820914827,41.47,76163.75,0.0,-0.93908,4e-05,8.6994]
[1776820916834,41.48,76164.58,0.0,-0.93904,4e-05,8.70401]
[1776820916916,41.48,76164.58,0.0,-0.93904,4e-05,8.70401]
[1776820916939,41.48,76164.58,0.0,-0.93904,4e-05,8.70401]
[1776820917275,41.48,76164.37,0.0,-0.93904,4e-05,8.70342]
[1776820920296,41.48,76160.72,0.0,-0.93918,4e-05,8.68777]
[1776820923317,41.48,76167.82,0.0,-0.93888,4e-05,8.72171]
[1776820925332,41.48,76172.73,0.0,-0.93868,4e-05,8.74507]
[1776820929132,41.48,76175.58,0.0,-0.93855,4e-05,8.75918]
[1776820929200,41.48,76175.58,0.0,-0.93855,4e-05,8.75918]
[1776820929219,41.48,76175.58,0.0,-0.93855,4e-05,8.75918]
[1776820929436,41.48,76175.58,0.0,-0.93855,4e-05,8.75918]
[1776820929439,41.49,76180.23,0.0,-0.93836,4e-05,8.78101]
[1776820930367,41.49,76184.69,0.0,-0.93818,4e-05,8.80194]
[1776820933388,41.49,76188.43,0.0,-0.93802,4e-05,8.81994]
[1776820937069,41.49,76189.18,0.0,-0.93798,4e-05,8.82398]
[1776820937083,41.49,76189.18,0.0,-0.93798,4e-05,8.82398]
[1776820937189,41.49,76189.18,0.0,-0.93798,4e-05,8.82398]
[1776820937416,41.49,76188.76,0.0,-0.938,4e-05,8.82221]
[1776820938423,41.49,76192.29,0.0,-0.93785,4e-05,8.83881]
[1776820943723,41.49,76194.7,0.0,-0.93775,4e-05,8.85064]
[1776820943730,41.49,76194.7,0.0,-0.93775,4e-05,8.85064]
[1776820943943,41.49,76195.34,0.0,-0.93772,4e-05,8.85377]
[1776820944465,41.49,76197.32,0.0,-0.93764,4e-05,8.86313]
[1776820945472,41.49,76201.59,0.0,-0.93746,4e-05,8.88317]
[1776820948435,41.49,76202.41,0.0,-0.93743,4e-05,8.88719]
[1776820948448,41.49,76202.41,0.0,-0.93743,4e-05,8.88719]
[1776820948693,41.49,76202.41,0.0,-0.93743,4e-05,8.88719]
[1776820948493,41.49,76203.15,0.0,-0.9374,4e-05,8.89071]
[1776820953532,41.49,76201.07,0.0,-0.9375,4e-05,8.87819]
[1776820954542,41.49,76195.6,0.0,-0.93772,4e-05,8.8528]
[1776820955544,41.49,76195.6,0.0,-0.93772,4e-05,8.8528]
[1776820955608,41.49,76195.6,0.0,-0.93772,4e-05,8.8528]
[1776820955693,41.49,76195.6,0.0,-0.93772,4e-05,8.8528]
[1776820955696,41.49,76194.5,0.0,-0.93776,4e-05,8.84791]
[1776820957563,41.49,76197.98,0.0,-0.93762,4e-05,8.86427]
[1776820958570,41.49,76208.47,0.0,-0.93719,4e-05,8.91339]
[1776820959577,41.49,76214.91,0.0,-0.93692,4e-05,8.94364]
[1776820960584,41.49,76213.18,0.0,-0.93699,4e-05,8.93559]
[1776820962167,41.49,76211.74,0.0,-0.93705,4e-05,8.92885]
[1776820962173,41.49,76211.74,0.0,-0.93705,4e-05,8.92885]
[1776820962212,41.49,76211.74,0.0,-0.93705,4e-05,8.92885]
[1776820962598,41.49,76208.84,0.0,-0.93717,4e-05,8.91529]
[1776820965619,41.49,76212.33,0.0,-0.93703,4e-05,8.93172]
[1776820965925,41.49,76212.33,0.0,-0.93703,4e-05,8.93172]
[1776820965938,41.49,76212.33,0.0,-0.93703,4e-05,8.93172]
[1776820966197,41.49,76212.33,0.0,-0.93703,4e-05,8.93172]
[1776820966626,41.49,76216.78,0.0,-0.93684,4e-05,8.95258]
[1776820972669,41.49,76218.35,0.0,-0.93678,4e-05,8.95981]
[1776820973768,41.49,76218.35,0.0,-0.93678,4e-05,8.95981]
[1776820973822,41.49,76218.17,0.0,-0.93679,4e-05,8.95894]
[1776820973938,41.49,76218.17,0.0,-0.93679,4e-05,8.95894]
[1776820974682,41.49,76218.13,0.0,-0.93679,4e-05,8.95872]
[1776820979316,41.49,76221.08,0.0,-0.93667,4e-05,8.97242]
[1776820979366,41.49,76221.08,0.0,-0.93667,4e-05,8.97242]
[1776820979438,41.49,76221.08,0.0,-0.93667,4e-05,8.97242]
[1776820979717,41.49,76221.53,0.0,-0.93665,4e-05,8.97448]
[1776820982740,41.49,76249.42,0.0,-0.93549,4e-05,9.10567]
[1776820983745,41.49,76254.19,0.0,-0.93529,4e-05,9.12798]
[1776820986766,41.49,76258.38,0.0,-0.93511,4e-05,9.14735]
[1776820987773,41.49,76262.46,0.0,-0.93494,4e-05,9.16685]
[1776820990207,41.49,76261.36,0.0,-0.93499,4e-05,9.16183]
[1776820990254,41.49,76261.36,0.0,-0.93499,4e-05,9.16183]
[1776820990438,41.49,76261.36,0.0,-0.93499,4e-05,9.16183]
[1776820990794,41.49,76259.5,0.0,-0.93506,4e-05,9.15311]
[1776820995377,41.49,76259.57,0.0,-0.93506,4e-05,9.15384]
[1776820995429,41.49,76259.57,0.0,-0.93506,4e-05,9.15384]
[1776820995436,41.49,76259.57,0.0,-0.93506,4e-05,9.15384]
[1776820995537,41.49,76259.37,0.0,-0.93506,4e-05,9.15302]
[1776820999702,41.49,76259.23,0.0,-0.93507,4e-05,9.15276]
[1776820999939,41.49,76259.49,0.0,-0.93505,4e-05,9.15413]
[1776821000032,41.49,76250.51,0.0,-0.93544,4e-05,9.11125]
[1776821000863,41.49,76249.6,0.0,-0.93548,4e-05,9.10669]
[1776821002178,41.49,76249.6,0.0,-0.93548,4e-05,9.10669]
[1776821002195,41.49,76249.6,0.0,-0.93548,4e-05,9.10669]
[1776821002267,41.49,76249.6,0.0,-0.93548,4e-05,9.10669]
[1776821002368,41.49,76255.38,0.0,-0.93524,4e-05,9.13381]
[1776821003623,41.49,76255.38,0.0,-0.93524,4e-05,9.13381]
[1776821003690,41.49,76255.38,0.0,-0.93524,4e-05,9.13381]
[1776821003722,41.49,76256.32,0.0,-0.9352,4e-05,9.13768]
[1776821004892,41.49,76259.58,0.0,-0.93506,4e-05,9.15329]
[1776821009932,41.49,76257.8,0.0,-0.93515,4e-05,9.14328]
[1776821012660,41.49,76258.44,0.0,-0.93513,4e-05,9.14602]
[1776821012700,41.49,76258.44,0.0,-0.93513,4e-05,9.14602]
[1776821012714,41.49,76258.44,0.0,-0.93513,4e-05,9.14602]
[1776821012726,41.49,76258.3,0.0,-0.93516,4e-05,9.1415]
[1776821012939,41.49,76258.3,0.0,-0.93516,4e-05,9.1415]
[1776821012954,41.49,76252.34,0.0,-0.93541,4e-05,9.11326]
[1776821015658,41.49,76250.12,0.0,-0.93551,4e-05,9.10251]
[1776821015688,41.49,76250.12,0.0,-0.93551,4e-05,9.10251]
[1776821015760,41.49,76258.75,0.0,-0.93514,4e-05,9.14335]
[1776821015975,41.49,76264.91,0.0,-0.93488,4e-05,9.17259]
[1776821020400,41.49,76264.46,0.0,-0.9349,4e-05,9.17087]
[1776821020488,41.49,76264.46,0.0,-0.9349,4e-05,9.17087]
[1776821020694,41.49,76264.46,0.0,-0.9349,4e-05,9.17087]
[1776821020711,41.49,76264.52,0.0,-0.9349,4e-05,9.17096]
[1776821021010,41.49,76257.59,0.0,-0.93519,4e-05,9.13807]
[1776821023024,41.49,76254.77,0.0,-0.93531,4e-05,9.12417]
[1776821028059,41.48,76254.46,0.0,-0.93534,4e-05,9.12146]
[1776821031080,41.48,76250.8,0.0,-0.9355,4e-05,9.1034]
[1776821032087,41.48,76255.47,0.0,-0.9353,4e-05,9.1253]
[1776821037122,41.48,76255.53,0.0,-0.93531,4e-05,9.12436]
[1776821042157,41.48,76251.27,0.0,-0.9355,4e-05,9.10297]
[1776821043164,41.48,76247.08,0.0,-0.93568,4e-05,9.08295]
[1776821047193,41.48,76243.66,0.0,-0.93583,4e-05,9.06614]
[1776821052228,41.47,76243.19,0.0,-0.93586,4e-05,9.06326]
[1776821057263,41.47,76239.63,0.0,-0.93601,4e-05,9.04582]
[1776821062298,41.47,76235.11,0.0,-0.9362,4e-05,9.02404]
[1776821063305,41.47,76227.8,0.0,-0.93651,4e-05,8.98958]
[1776821064312,41.47,76223.44,0.0,-0.93669,4e-05,8.96909]
[1776821066326,41.47,76226.47,0.0,-0.93656,4e-05,8.98336]
[1776821068339,41.47,76221.13,0.0,-0.93679,4e-05,8.95829]
[1776821070354,41.47,76217.15,0.0,-0.93695,4e-05,8.93972]
[1776821075389,41.47,76213.44,0.0,-0.93712,4e-05,8.91952]
[1776821076782,41.47,76206.11,0.0,-0.93742,4e-05,8.88552]
[1776821079417,41.47,76208.87,0.0,-0.9373,4e-05,8.89869]
[1776821082438,41.47,76212.5,0.0,-0.93715,4e-05,8.91602]
[1776821087473,41.48,76213.15,0.0,-0.93712,4e-05,8.91951]
[1776821091501,41.48,76207.98,0.0,-0.93733,4e-05,8.89565]
[1776821092509,41.48,76198.53,0.0,-0.93772,4e-05,8.85169]
[1776821093516,41.48,76202.47,0.0,-0.93755,4e-05,8.87023]
[1776821098551,41.48,76203.25,0.0,-0.93752,4e-05,8.87458]
[1776821102582,41.48,76200.4,0.0,-0.93763,4e-05,8.86189]
[1776821106324,41.48,76198.45,0.0,-0.9377,4e-05,8.85333]
[1776821106610,41.48,76197.98,0.0,-0.93772,4e-05,8.85132]
[1776821107702,41.48,76197.98,0.0,-0.93772,4e-05,8.85132]
[1776821108624,41.48,76194.69,0.0,-0.93785,4e-05,8.83637]
[1776821109720,41.48,76194.69,0.0,-0.93785,4e-05,8.83637]
[1776821109815,41.48,76194.31,0.0,-0.93786,4e-05,8.83499]
[1776821112652,41.48,76206.29,0.0,-0.93737,4e-05,8.89122]
[1776821113659,41.48,76211.36,0.0,-0.93716,4e-05,8.9151]
[1776821114666,41.48,76216.77,0.0,-0.93693,4e-05,8.94053]
[1776821116680,41.48,76215.38,0.0,-0.93699,4e-05,8.93412]
[1776821121715,41.48,76215.53,0.0,-0.93698,4e-05,8.93502]
[1776821126750,41.48,76214.46,0.0,-0.93702,4e-05,8.93021]
[1776821131785,41.48,76217.25,0.0,-0.93693,4e-05,8.94024]
[1776821136820,41.48,76217.85,0.0,-0.9369,4e-05,8.94314]
[1776821141855,41.48,76223.1,0.0,-0.93669,4e-05,8.96776]
[1776821143868,41.48,76219.62,0.0,-0.93683,4e-05,8.95136]
[1776821146890,41.48,76216.13,0.0,-0.93697,4e-05,8.93501]
[1776821147898,41.48,76211.6,0.0,-0.93716,4e-05,8.91382]
[1776821148904,41.48,76200.12,0.0,-0.93763,4e-05,8.86028]
[1776821149911,41.48,76193.87,0.0,-0.93789,4e-05,8.83089]
[1776821154946,41.48,76194.87,0.0,-0.93786,4e-05,8.83429]
[1776821158974,41.48,76203.48,0.0,-0.93751,4e-05,8.87384]
[1776821160988,41.48,76197.46,0.0,-0.93776,4e-05,8.846]
[1776821163351,41.48,76195.77,0.0,-0.93783,4e-05,8.83846]
[1776821167029,41.48,76193.03,0.0,-0.93793,4e-05,8.82643]
[1776821172065,41.48,76191.65,0.0,-0.93798,4e-05,8.82102]
[1776821174079,41.49,76196.48,0.0,-0.93778,4e-05,8.84387]
[1776821175086,41.49,76200.62,0.0,-0.93761,4e-05,8.86289]
[1776821177100,41.48,76203.65,0.0,-0.93749,4e-05,8.87643]
[1776821178107,41.48,76211.3,0.0,-0.93718,4e-05,8.91227]
[1776821179114,41.48,76213.63,0.0,-0.93708,4e-05,8.92321]
[1776821184149,41.48,76212.24,0.0,-0.93713,4e-05,8.91685]
[1776821189184,41.49,76209.55,0.0,-0.93724,4e-05,8.90453]
[1776821194219,41.49,76209.68,0.0,-0.93726,4e-05,8.90224]
[1776821198248,41.49,76212.85,0.0,-0.93712,4e-05,8.91733]
[1776821203285,41.49,76210.17,0.0,-0.93723,4e-05,8.90507]
[1776821208321,41.49,76213.45,0.0,-0.93709,4e-05,8.92072]
[1776821210334,41.49,76216.42,0.0,-0.93697,4e-05,8.93468]
[1776821213356,41.49,76220.16,0.0,-0.93681,4e-05,8.95225]
[1776821218390,41.49,76220.61,0.0,-0.9368,4e-05,8.95421]
[1776821219398,41.49,76216.58,0.0,-0.93696,4e-05,8.9353]
[1776821221872,41.49,76219.37,0.0,-0.93685,4e-05,8.94839]
[1776821222419,41.49,76222.81,0.0,-0.93671,4e-05,8.96451]
[1776821227454,41.49,76224.32,0.0,-0.93665,4e-05,8.97137]
[1776821228461,41.49,76227.93,0.0,-0.9365,4e-05,8.98827]
[1776821233496,41.49,76225.94,0.0,-0.93658,4e-05,8.97858]
[1776821238531,41.49,76223.64,0.0,-0.93668,4e-05,8.96746]
[1776821243565,41.48,76222.86,0.0,-0.93671,4e-05,8.96359]
[1776821248601,41.48,76224.2,0.0,-0.93666,4e-05,8.96968]
[1776821253636,41.48,76226.15,0.0,-0.9366,4e-05,8.97534]
[1776821259678,41.48,76225.77,0.0,-0.93662,4e-05,8.97323]
[1776821264712,41.48,76223.39,0.0,-0.93672,4e-05,8.96185]
[1776821267734,41.48,76219.61,0.0,-0.93688,4e-05,8.94406]
[1776821272769,41.48,76219.17,0.0,-0.9369,4e-05,8.942]
[1776821273776,41.48,76226.15,0.0,-0.93661,4e-05,8.97473]
[1776821274783,41.48,76232.06,0.0,-0.93636,4e-05,9.00245]
[1776821275790,41.48,76234.95,0.0,-0.93624,4e-05,9.01595]
[1776821280825,41.48,76234.88,0.0,-0.93625,4e-05,9.01501]
[1776821282839,41.48,76230.79,0.0,-0.93642,4e-05,8.99553]
[1776821284853,41.48,76224.6,0.0,-0.93668,4e-05,8.96625]
[1776821286866,41.48,76221.04,0.0,-0.93683,4e-05,8.94944]
[1776821291902,41.48,76217.28,0.0,-0.93699,4e-05,8.9318]
[1776821294923,41.48,76213.05,0.0,-0.93716,4e-05,8.91207]
[1776821295930,41.48,76206.18,0.0,-0.93744,4e-05,8.88]
[1776821297944,41.48,76204.63,0.0,-0.93751,4e-05,8.87293]
[1776821302982,41.48,76204.87,0.0,-0.9375,4e-05,8.8742]
[1776821308017,41.48,76204.42,0.0,-0.93753,4e-05,8.87032]
[1776821311038,41.48,76201.0,0.0,-0.9377,4e-05,8.85032]
[1776821312045,41.48,76192.66,0.0,-0.93804,4e-05,8.81126]
[1776821313052,41.48,76188.05,0.0,-0.93823,4e-05,8.78985]
[1776821314059,41.47,76185.26,0.0,-0.93835,4e-05,8.77655]
[1776821318090,41.47,76177.53,0.0,-0.93867,4e-05,8.74021]
[1776821320104,41.47,76175.42,0.0,-0.93875,4e-05,8.7303]
[1776821325140,41.47,76172.75,0.0,-0.93886,4e-05,8.71764]
[1776821330175,41.47,76172.9,0.0,-0.93886,4e-05,8.7181]
[1776821333196,41.47,76176.52,0.0,-0.93871,4e-05,8.73465]
[1776821335210,41.47,76182.52,0.0,-0.93847,4e-05,8.76225]
[1776821336217,41.47,76185.69,0.0,-0.93835,4e-05,8.77682]
[1776821339238,41.47,76189.36,0.0,-0.9382,4e-05,8.79339]
[1776821342991,41.47,76189.22,0.0,-0.93821,4e-05,8.79237]
[1776821343287,41.47,76187.36,0.0,-0.93829,4e-05,8.78355]
[1776821343373,41.47,76182.31,0.0,-0.93849,4e-05,8.75997]
[1776821344443,41.47,76182.31,0.0,-0.93849,4e-05,8.75997]
[1776821344687,41.47,76182.31,0.0,-0.93849,4e-05,8.75997]
[1776821344788,41.47,76179.8,0.0,-0.9386,4e-05,8.74821]
[1776821348441,41.47,76179.86,0.0,-0.9386,4e-05,8.74814]
[1776821354343,41.47,76179.74,0.0,-0.93861,4e-05,8.74688]
[1776821357434,41.47,76181.33,0.0,-0.93855,4e-05,8.754]
[1776821357688,41.47,76181.33,0.0,-0.93855,4e-05,8.754]
[1776821360436,41.47,76181.86,0.0,-0.93853,4e-05,8.75605]
[1776821364413,41.46,76185.13,0.0,-0.9384,4e-05,8.77049]
[1776821369448,41.46,76182.77,0.0,-0.9385,4e-05,8.75884]
[1776821371714,41.46,76182.45,0.0,-0.93852,4e-05,8.75723]
[1776821371937,41.46,76182.45,0.0,-0.93852,4e-05,8.75723]
[1776821376438,41.46,76183.12,0.0,-0.93852,4e-05,8.75664]
[1776821381532,41.46,76180.82,0.0,-0.93862,4e-05,8.7452]
[1776821384553,41.46,76177.22,0.0,-0.93876,4e-05,8.72828]
[1776821389588,41.46,76175.53,0.0,-0.93884,4e-05,8.72015]
[1776821391602,41.46,76181.83,0.0,-0.93858,4e-05,8.74919]
[1776821393090,41.46,76181.83,0.0,-0.93858,4e-05,8.74919]
[1776821393195,41.46,76181.83,0.0,-0.93858,4e-05,8.74919]
[1776821393174,41.46,76183.26,0.0,-0.93853,4e-05,8.75559]
[1776821398651,41.46,76181.84,0.0,-0.93859,4e-05,8.74847]
[1776821400665,41.46,76178.39,0.0,-0.93873,4e-05,8.73232]
[1776821401672,41.46,76171.23,0.0,-0.93902,4e-05,8.69916]
[1776821402679,41.46,76167.27,0.0,-0.93918,4e-05,8.68087]
[1776821403686,41.46,76163.41,0.0,-0.93933,4e-05,8.66309]
[1776821404440,41.46,76163.41,0.0,-0.93933,4e-05,8.66309]
[1776821404703,41.46,76156.02,0.0,-0.93963,4e-05,8.62914]
[1776821405638,41.46,76156.02,0.0,-0.93963,4e-05,8.62914]
[1776821405695,41.46,76156.02,0.0,-0.93963,4e-05,8.62914]
[1776821405707,41.46,76164.93,0.0,-0.93927,4e-05,8.67021]
[1776821406713,41.46,76168.24,0.0,-0.93914,4e-05,8.68591]
[1776821408104,41.46,76168.24,0.0,-0.93914,4e-05,8.68591]
[1776821408123,41.46,76165.56,0.0,-0.93924,4e-05,8.67355]
[1776821408643,41.46,76165.56,0.0,-0.93924,4e-05,8.67355]
[1776821408682,41.46,76165.56,0.0,-0.93924,4e-05,8.67355]
[1776821414770,41.46,76179.02,0.0,-0.9387,4e-05,8.73568]
[1776821415777,41.46,76181.96,0.0,-0.93858,4e-05,8.74962]
[1776821416673,41.46,76181.96,0.0,-0.93858,4e-05,8.74962]
[1776821416702,41.46,76181.96,0.0,-0.93858,4e-05,8.74962]
[1776821416789,41.46,76181.96,0.0,-0.93858,4e-05,8.74962]
[1776821416938,41.46,76181.96,0.0,-0.93858,4e-05,8.74962]
[1776821416947,41.46,76181.86,0.0,-0.93858,4e-05,8.74947]
[1776821420812,41.46,76196.78,0.0,-0.93796,4e-05,8.8195]
[1776821421819,41.46,76198.37,0.0,-0.9379,4e-05,8.82709]
[1776821424260,41.46,76197.49,0.0,-0.93793,4e-05,8.82337]
[1776821424312,41.46,76197.49,0.0,-0.93793,4e-05,8.82337]
[1776821424437,41.46,76197.49,0.0,-0.93793,4e-05,8.82337]
[1776821424840,41.46,76197.59,0.0,-0.93792,4e-05,8.82402]
[1776821429877,41.46,76197.18,0.0,-0.93793,4e-05,8.82304]
[1776821434913,41.47,76197.66,0.0,-0.93792,4e-05,8.82302]
[1776821436927,41.47,76202.45,0.0,-0.93773,4e-05,8.84568]
[1776821438941,41.47,76206.63,0.0,-0.93755,4e-05,8.86545]
[1776821439931,41.47,76206.63,0.0,-0.93755,4e-05,8.86545]
[1776821439940,41.47,76206.63,0.0,-0.93755,4e-05,8.86545]
[1776821440014,41.47,76206.63,0.0,-0.93755,4e-05,8.86545]
[1776821440032,41.47,76205.94,0.0,-0.93758,4e-05,8.86235]
[1776821440822,41.47,76205.94,0.0,-0.93758,4e-05,8.86235]
[1776821440936,41.47,76205.94,0.0,-0.93758,4e-05,8.86235]
[1776821440970,41.47,76204.94,0.0,-0.93762,4e-05,8.85781]
[1776821441972,41.47,76197.13,0.0,-0.93794,4e-05,8.82156]
[1776821442979,41.47,76191.69,0.0,-0.93816,4e-05,8.79646]
[1776821443588,41.47,76191.69,0.0,-0.93816,4e-05,8.79646]
[1776821443692,41.47,76191.69,0.0,-0.93816,4e-05,8.79646]
[1776821444019,41.47,76191.69,0.0,-0.93816,4e-05,8.79646]
[1776821444193,41.47,76191.69,0.0,-0.93816,4e-05,8.79646]
[1776821444120,41.47,76190.02,0.0,-0.93822,4e-05,8.78893]
[1776821448656,41.47,76191.45,0.0,-0.93816,4e-05,8.7965]
[1776821448661,41.47,76191.45,0.0,-0.93816,4e-05,8.7965]
[1776821448688,41.47,76191.45,0.0,-0.93816,4e-05,8.7965]
[1776821449027,41.47,76190.85,0.0,-0.93818,4e-05,8.79393]
[1776821454062,41.47,76192.32,0.0,-0.93811,4e-05,8.80183]
[1776821457556,41.47,76192.11,0.0,-0.93811,4e-05,8.8015]
[1776821457691,41.47,76192.11,0.0,-0.93811,4e-05,8.8015]
[1776821458090,41.47,76191.99,0.0,-0.93812,4e-05,8.80115]
[1776821461110,41.48,76187.51,0.0,-0.93829,4e-05,8.78101]
[1776821462117,41.48,76180.96,0.0,-0.93856,4e-05,8.7509]
[1776821462980,41.48,76180.96,0.0,-0.93856,4e-05,8.7509]
[1776821463027,41.48,76180.96,0.0,-0.93856,4e-05,8.7509]
[1776821463193,41.48,76180.96,0.0,-0.93856,4e-05,8.7509]
[1776821463252,41.48,76181.48,0.0,-0.93853,4e-05,8.75386]
[1776821466146,41.48,76189.34,0.0,-0.93821,4e-05,8.79089]
[1776821467565,41.48,76189.18,0.0,-0.93821,4e-05,8.79043]
[1776821467579,41.48,76189.18,0.0,-0.93821,4e-05,8.79043]
[1776821467689,41.48,76189.18,0.0,-0.93821,4e-05,8.79043]
[1776821468160,41.48,76194.69,0.0,-0.93798,4e-05,8.81626]
[1776821470174,41.48,76202.69,0.0,-0.93765,4e-05,8.85391]
[1776821471882,41.48,76203.53,0.0,-0.93762,4e-05,8.85799]
[1776821471942,41.48,76203.53,0.0,-0.93762,4e-05,8.85799]
[1776821472680,41.48,76203.04,0.0,-0.93763,4e-05,8.85584]
[1776821472730,41.48,76203.04,0.0,-0.93763,4e-05,8.85584]
[1776821472939,41.48,76203.04,0.0,-0.93763,4e-05,8.85584]
[1776821473195,41.48,76203.21,0.0,-0.93763,4e-05,8.85676]
[1776821477578,41.48,76205.23,0.0,-0.93754,4e-05,8.86678]
[1776821477697,41.48,76205.23,0.0,-0.93754,4e-05,8.86678]
[1776821477760,41.48,76205.23,0.0,-0.93754,4e-05,8.86678]
[1776821478229,41.48,76205.1,0.0,-0.93754,4e-05,8.86629]
[1776821478717,41.48,76205.1,0.0,-0.93754,4e-05,8.86629]
[1776821481616,41.48,76206.03,0.0,-0.9375,4e-05,8.87099]
[1776821481688,41.48,76206.03,0.0,-0.9375,4e-05,8.87099]
[1776821482258,41.48,76204.72,0.0,-0.93755,4e-05,8.86499]
[1776821486712,41.48,76204.17,0.0,-0.93757,4e-05,8.86296]
[1776821486721,41.48,76204.17,0.0,-0.93757,4e-05,8.86296]
[1776821486939,41.48,76204.17,0.0,-0.93757,4e-05,8.86296]
[1776821487293,41.48,76204.24,0.0,-0.93757,4e-05,8.86342]
[1776821493037,41.49,76206.24,0.0,-0.9375,4e-05,8.87004]
[1776821493076,41.49,76206.24,0.0,-0.9375,4e-05,8.87004]
[1776821493196,41.49,76206.24,0.0,-0.9375,4e-05,8.87004]
[1776821493297,41.49,76209.98,0.0,-0.93734,4e-05,8.88771]
[1776821496922,41.49,76208.2,0.0,-0.93742,4e-05,8.87963]
[1776821496925,41.49,76208.2,0.0,-0.93742,4e-05,8.87963]
[1776821496939,41.49,76208.2,0.0,-0.93742,4e-05,8.87963]
[1776821497038,41.49,76212.45,0.0,-0.93724,4e-05,8.89959]
[1776821502400,41.49,76223.28,0.0,-0.93679,4e-05,8.95072]
[1776821503406,41.49,76224.81,0.0,-0.93672,4e-05,8.95789]
[1776821504534,41.49,76224.81,0.0,-0.93672,4e-05,8.95789]
[1776821504541,41.49,76224.81,0.0,-0.93672,4e-05,8.95789]
[1776821504701,41.49,76224.81,0.0,-0.93672,4e-05,8.95789]
[1776821504801,41.49,76224.63,0.0,-0.93673,4e-05,8.95704]
[1776821511110,41.49,76225.49,0.0,-0.9367,4e-05,8.96104]
[1776821511153,41.49,76225.49,0.0,-0.9367,4e-05,8.96104]
[1776821511197,41.49,76225.49,0.0,-0.9367,4e-05,8.96104]
[1776821511211,41.49,76225.16,0.0,-0.93671,4e-05,8.95948]
[1776821512470,41.49,76218.98,0.0,-0.93697,4e-05,8.93052]
[1776821513478,41.49,76213.12,0.0,-0.93721,4e-05,8.90314]
[1776821515811,41.49,76210.58,0.0,-0.93731,4e-05,8.89136]
[1776821515925,41.49,76210.58,0.0,-0.93731,4e-05,8.89136]
[1776821515941,41.49,76210.58,0.0,-0.93731,4e-05,8.89136]
[1776821516026,41.49,76209.9,0.0,-0.93734,4e-05,8.88829]
[1776821519835,41.49,76211.05,0.0,-0.93729,4e-05,8.89398]
[1776821519842,41.49,76211.05,0.0,-0.93729,4e-05,8.89398]
[1776821519938,41.49,76211.05,0.0,-0.93729,4e-05,8.89398]
[1776821520038,41.49,76217.33,0.0,-0.93703,4e-05,8.92345]
[1776821522010,41.49,76211.95,0.0,-0.93725,4e-05,8.8984]
[1776821522544,41.49,76207.38,0.0,-0.93744,4e-05,8.87715]
[1776821523431,41.49,76207.38,0.0,-0.93744,4e-05,8.87715]
[1776821523476,41.49,76207.38,0.0,-0.93744,4e-05,8.87715]
[1776821523691,41.49,76207.38,0.0,-0.93744,4e-05,8.87715]
[1776821523747,41.49,76204.49,0.0,-0.93756,4e-05,8.8638]
[1776821529594,41.49,76201.33,0.0,-0.93768,4e-05,8.85002]
[1776821530602,41.49,76208.02,0.0,-0.9374,4e-05,8.88138]
[1776821531605,41.49,76208.02,0.0,-0.9374,4e-05,8.88138]
[1776821531693,41.49,76208.02,0.0,-0.9374,4e-05,8.88138]
[1776821531933,41.49,76208.02,0.0,-0.9374,4e-05,8.88138]
[1776821532195,41.49,76208.02,0.0,-0.9374,4e-05,8.88138]
[1776821532290,41.49,76209.29,0.0,-0.93735,4e-05,8.88753]
[1776821533622,41.49,76204.67,0.0,-0.93753,4e-05,8.86609]
[1776821537935,41.49,76206.21,0.0,-0.93747,4e-05,8.87368]
[1776821537966,41.49,76206.21,0.0,-0.93747,4e-05,8.87368]
[1776821538196,41.49,76206.21,0.0,-0.93747,4e-05,8.87368]
[1776821538290,41.49,76206.88,0.0,-0.93744,4e-05,8.87705]
[1776821543692,41.49,76207.78,0.0,-0.9374,4e-05,8.88183]
[1776821544945,41.49,76207.78,0.0,-0.9374,4e-05,8.88183]
[1776821544997,41.49,76207.78,0.0,-0.9374,4e-05,8.88183]
[1776821545193,41.49,76207.78,0.0,-0.9374,4e-05,8.88183]
[1776821545294,41.49,76209.03,0.0,-0.93734,4e-05,8.88787]
[1776821550742,41.5,76211.78,0.0,-0.93723,4e-05,8.90117]
[1776821556275,41.5,76211.56,0.0,-0.93725,4e-05,8.89715]
[1776821556290,41.5,76211.56,0.0,-0.93725,4e-05,8.89715]
[1776821556377,41.5,76208.67,0.0,-0.93737,4e-05,8.88391]
[1776821556438,41.5,76208.67,0.0,-0.93737,4e-05,8.88391]
[1776821561818,41.5,76209.12,0.0,-0.93735,4e-05,8.88651]
[1776821564837,41.5,76209.09,0.0,-0.93735,4e-05,8.88657]
[1776821564941,41.5,76209.09,0.0,-0.93735,4e-05,8.88657]
[1776821564996,41.5,76209.09,0.0,-0.93735,4e-05,8.88657]
[1776821565200,41.5,76209.09,0.0,-0.93735,4e-05,8.88657]
[1776821565240,41.5,76207.66,0.0,-0.9374,4e-05,8.87999]
[1776821567860,41.5,76200.73,0.0,-0.93769,4e-05,8.84804]
[1776821570245,41.5,76199.22,0.0,-0.93775,4e-05,8.84117]
[1776821570351,41.5,76199.22,0.0,-0.93775,4e-05,8.84117]
[1776821570402,41.5,76208.91,0.0,-0.93735,4e-05,8.88661]
[1776821570437,41.5,76208.91,0.0,-0.93735,4e-05,8.88661]
[1776821575918,41.5,76210.78,0.0,-0.93726,4e-05,8.89579]
[1776821579946,41.5,76204.56,0.0,-0.93752,4e-05,8.86711]
[1776821580524,41.5,76204.56,0.0,-0.93752,4e-05,8.86711]
[1776821580577,41.5,76204.56,0.0,-0.93752,4e-05,8.86711]
[1776821580690,41.5,76204.56,0.0,-0.93752,4e-05,8.86711]
[1776821580953,41.5,76202.7,0.0,-0.93759,4e-05,8.85857]
[1776821585987,41.5,76201.87,0.0,-0.93762,4e-05,8.85544]
[1776821587163,41.5,76201.87,0.0,-0.93762,4e-05,8.85544]
[1776821587169,41.5,76201.87,0.0,-0.93762,4e-05,8.85544]
[1776821587196,41.5,76201.87,0.0,-0.93762,4e-05,8.85544]
[1776821587264,41.5,76203.35,0.0,-0.93756,4e-05,8.86249]
[1776821592746,41.5,76203.35,0.0,-0.93755,4e-05,8.86314]
[1776821592783,41.5,76203.35,0.0,-0.93755,4e-05,8.86314]
[1776821592942,41.5,76203.35,0.0,-0.93755,4e-05,8.86314]
[1776821593037,41.5,76204.11,0.0,-0.93752,4e-05,8.86681]
[1776821598072,41.51,76204.26,0.0,-0.93751,4e-05,8.86813]
[1776821599685,41.51,76203.9,0.0,-0.93752,4e-05,8.86658]
[1776821599738,41.51,76203.9,0.0,-0.93752,4e-05,8.86658]
[1776821599939,41.51,76203.9,0.0,-0.93752,4e-05,8.86658]
[1776821600086,41.51,76203.43,0.0,-0.93754,4e-05,8.86451]
[1776821605121,41.51,76203.78,0.0,-0.93752,4e-05,8.86677]
[1776821610202,41.51,76203.72,0.0,-0.93752,4e-05,8.86698]
[1776821610249,41.51,76203.72,0.0,-0.93752,4e-05,8.86698]
[1776821610437,41.51,76203.72,0.0,-0.93752,4e-05,8.86698]
[1776821610304,41.51,76203.72,0.0,-0.93752,4e-05,8.8671]
[1776821611188,41.51,76203.72,0.0,-0.93752,4e-05,8.8671]
[1776821611437,41.51,76203.72,0.0,-0.93752,4e-05,8.8671]
[1776821611289,41.51,76204.27,0.0,-0.93751,4e-05,8.86657]
[1776821617205,41.51,76206.07,0.0,-0.93743,4e-05,8.87563]
[1776821619219,41.51,76214.07,0.0,-0.9371,4e-05,8.91319]
[1776821619763,41.51,76214.07,0.0,-0.9371,4e-05,8.91319]
[1776821619814,41.51,76214.07,0.0,-0.9371,4e-05,8.91319]
[1776821619941,41.51,76214.07,0.0,-0.9371,4e-05,8.91319]
[1776821620226,41.51,76215.6,0.0,-0.93704,4e-05,8.92045]
[1776821621233,41.51,76215.93,0.0,-0.93702,4e-05,8.92204]
[1776821622240,41.51,76222.03,0.0,-0.93677,4e-05,8.95064]
[1776821623609,41.51,76222.44,0.0,-0.93675,4e-05,8.95306]
[1776821623631,41.51,76222.44,0.0,-0.93675,4e-05,8.95306]
[1776821623691,41.51,76222.44,0.0,-0.93675,4e-05,8.95306]
[1776821624254,41.51,76221.67,0.0,-0.93678,4e-05,8.94991]
[1776821625261,41.51,76224.99,0.0,-0.93663,4e-05,8.96593]
[1776821629778,41.52,76226.57,0.0,-0.93655,4e-05,8.97509]
[1776821629831,41.52,76226.57,0.0,-0.93655,4e-05,8.97509]
[1776821629938,41.52,76226.57,0.0,-0.93655,4e-05,8.97509]
[1776821630296,41.52,76226.89,0.0,-0.93654,4e-05,8.97702]
[1776821635331,41.52,76225.48,0.0,-0.93658,4e-05,8.97253]
[1776821640365,41.53,76223.96,0.0,-0.93662,4e-05,8.96755]
[1776821641626,41.53,76223.46,0.0,-0.93663,4e-05,8.96609]
[1776821641679,41.53,76223.46,0.0,-0.93663,4e-05,8.96609]
[1776821641689,41.53,76223.46,0.0,-0.93663,4e-05,8.96609]
[1776821643386,41.53,76226.32,0.0,-0.93651,4e-05,8.97995]
[1776821649429,41.53,76226.62,0.0,-0.93647,4e-05,8.98435]
[1776821654465,41.54,76228.05,0.0,-0.93639,4e-05,8.99316]
[1776821656479,41.54,76222.82,0.0,-0.9366,4e-05,8.96946]
[1776821661684,41.54,76222.8,0.0,-0.93658,4e-05,8.97117]
[1776821667557,41.55,76222.84,0.0,-0.93656,4e-05,8.97445]
[1776821672592,41.55,76221.14,0.0,-0.93663,4e-05,8.96544]
[1776821675612,41.56,76204.31,0.0,-0.93731,4e-05,8.88765]
[1776821676620,41.56,76205.71,0.0,-0.93726,4e-05,8.89429]
[1776821682663,41.56,76205.98,0.0,-0.93724,4e-05,8.89611]
[1776821689075,41.56,76205.54,0.0,-0.93725,4e-05,8.89434]
[1776821690718,41.56,76198.15,0.0,-0.93755,4e-05,8.86039]
[1776821691725,41.56,76194.26,0.0,-0.93771,4e-05,8.84243]
[1776821696760,41.56,76194.81,0.0,-0.93768,4e-05,8.84578]
[1776821700792,41.56,76188.89,0.0,-0.93792,4e-05,8.81888]
[1776821702807,41.56,76187.49,0.0,-0.93797,4e-05,8.81277]
[1776821704821,41.56,76198.09,0.0,-0.93754,4e-05,8.86241]
[1776821705828,41.56,76189.07,0.0,-0.9379,4e-05,8.8206]
[1776821706835,41.56,76189.05,0.0,-0.9379,4e-05,8.82069]
[1776821711870,41.57,76192.6,0.0,-0.93775,4e-05,8.83803]
[1776821716905,41.57,76193.9,0.0,-0.93769,4e-05,8.84482]
[1776821722947,41.57,76193.61,0.0,-0.93769,4e-05,8.84425]
[1776821724961,41.57,76199.01,0.0,-0.93747,4e-05,8.86962]
[1776821729995,41.57,76197.68,0.0,-0.93752,4e-05,8.86387]
[1776821735032,41.57,76198.0,0.0,-0.93753,4e-05,8.86259]
[1776821738053,41.57,76201.7,0.0,-0.93737,4e-05,8.88005]
[1776821741074,41.57,76204.69,0.0,-0.93725,4e-05,8.89412]
[1776821746109,41.57,76211.58,0.0,-0.93695,4e-05,8.92732]
[1776821748123,41.57,76215.45,0.0,-0.93679,4e-05,8.94535]
[1776821749130,41.57,76220.68,0.0,-0.93657,4e-05,8.97026]
[1776821754164,41.58,76222.84,0.0,-0.93647,4e-05,8.98221]
[1776821759200,41.58,76223.07,0.0,-0.93644,4e-05,8.98507]
[1776821764234,41.58,76223.88,0.0,-0.93639,4e-05,8.99064]
[1776821765242,41.59,76228.27,0.0,-0.93621,4e-05,9.0116]
[1776821768262,41.59,76232.34,0.0,-0.93603,4e-05,9.03166]
[1776821772291,41.59,76229.33,0.0,-0.93614,4e-05,9.01868]
[1776821777332,41.59,76218.12,0.0,-0.93659,4e-05,8.96769]
[1776821778339,41.59,76217.05,0.0,-0.93664,4e-05,8.96261]
[1776821783374,41.59,76215.83,0.0,-0.93669,4e-05,8.95662]
[1776821788409,41.59,76216.12,0.0,-0.93668,4e-05,8.95771]
[1776821793436,41.59,76216.31,0.0,-0.9367,4e-05,8.9552]
[1776821793689,41.59,76216.0,0.0,-0.93671,4e-05,8.95359]
[1776821798706,41.59,76216.09,0.0,-0.93671,4e-05,8.9538]
[1776821802507,41.59,76219.26,0.0,-0.93658,4e-05,8.96844]
[1776821803514,41.59,76227.79,0.0,-0.93623,4e-05,9.0084]
[1776821804521,41.59,76231.0,0.0,-0.93609,4e-05,9.02386]
[1776821805528,41.59,76231.8,0.0,-0.93605,4e-05,9.02795]
[1776821806138,41.59,76231.8,0.0,-0.93605,4e-05,9.02795]
[1776821806190,41.59,76231.8,0.0,-0.93605,4e-05,9.02795]
[1776821812693,41.6,76237.3,0.0,-0.9358,4e-05,9.05614]
[1776821818563,41.6,76238.34,0.0,-0.93575,4e-05,9.06235]
[1776821818687,41.6,76236.67,0.0,-0.93581,4e-05,9.05474]
[1776821823445,41.6,76239.93,0.0,-0.93567,4e-05,9.07112]
[1776821824691,41.6,76238.18,0.0,-0.93574,4e-05,9.06338]
[1776821830704,41.6,76237.84,0.0,-0.93574,4e-05,9.06331]
[1776821831715,41.6,76246.13,0.0,-0.93539,4e-05,9.10266]
[1776821832722,41.61,76253.94,0.0,-0.93506,4e-05,9.13977]
[1776821833729,41.61,76254.79,0.0,-0.93502,4e-05,9.14393]
[1776821836751,41.61,76263.98,0.0,-0.93463,4e-05,9.18787]
[1776821838765,41.61,76258.72,0.0,-0.93484,4e-05,9.16389]
[1776821842705,41.61,76260.59,0.0,-0.93475,4e-05,9.17345]
[1776821842935,41.61,76260.59,0.0,-0.93475,4e-05,9.17345]
[1776821846698,41.61,76262.15,0.0,-0.93469,4e-05,9.18103]
[1776821847828,41.61,76268.76,0.0,-0.9344,4e-05,9.21279]
[1776821849843,41.61,76270.13,0.0,-0.93434,4e-05,9.21978]
[1776821854874,41.61,76272.22,0.0,-0.93426,4e-05,9.22817]
[1776821854925,41.61,76272.22,0.0,-0.93426,4e-05,9.22817]
[1776821854936,41.61,76272.22,0.0,-0.93426,4e-05,9.22817]
[1776821855265,41.61,76272.22,0.0,-0.93426,4e-05,9.22817]
[1776821855440,41.61,76272.22,0.0,-0.93426,4e-05,9.22817]
[1776821855530,41.62,76272.49,0.0,-0.93424,4e-05,9.22987]
[1776821856891,41.62,76276.81,0.0,-0.93405,4e-05,9.25125]
[1776821858695,41.62,76276.81,0.0,-0.93405,4e-05,9.25125]
[1776821862933,41.62,76279.82,0.0,-0.93391,4e-05,9.26661]
[1776821864946,41.62,76283.77,0.0,-0.93374,4e-05,9.28613]
[1776821866698,41.62,76283.77,0.0,-0.93374,4e-05,9.28613]
[1776821866936,41.62,76284.46,0.0,-0.9337,4e-05,9.28973]
[1776821867720,41.62,76294.6,0.0,-0.93326,4e-05,9.33875]
[1776821873006,41.62,76291.65,0.0,-0.93338,4e-05,9.32579]
[1776821874690,41.62,76291.65,0.0,-0.93338,4e-05,9.32579]
[1776821876280,41.63,76286.39,0.0,-0.9336,4e-05,9.30117]
[1776821878766,41.63,76282.83,0.0,-0.93374,4e-05,9.28507]
[1776821878850,41.63,76282.83,0.0,-0.93374,4e-05,9.28507]
[1776821879048,41.63,76273.62,0.0,-0.93413,4e-05,9.24149]
[1776821880055,41.63,76269.61,0.0,-0.9343,4e-05,9.2228]
[1776821882700,41.63,76269.14,0.0,-0.93432,4e-05,9.22098]
[1776821888111,41.63,76267.98,0.0,-0.93434,4e-05,9.21844]
[1776821890152,41.64,76268.14,0.0,-0.93433,4e-05,9.21963]
[1776821890187,41.64,76268.14,0.0,-0.93433,4e-05,9.21963]
[1776821894694,41.64,76265.78,0.0,-0.93441,4e-05,9.21062]
[1776821901745,41.65,76266.45,0.0,-0.93436,4e-05,9.21646]
[1776821901938,41.65,76266.24,0.0,-0.93436,4e-05,9.21591]
[1776821906691,41.65,76266.39,0.0,-0.93434,4e-05,9.21838]
[1776821913842,41.66,76266.12,0.0,-0.93434,4e-05,9.21734]
[1776821913936,41.66,76266.12,0.0,-0.93434,4e-05,9.21734]
[1776821916307,41.66,76269.32,0.0,-0.93419,4e-05,9.23386]
[1776821920691,41.66,76267.36,0.0,-0.93426,4e-05,9.22581]
[1776821924232,41.66,76267.66,0.0,-0.93423,4e-05,9.22896]
[1776821924436,41.66,76267.66,0.0,-0.93423,4e-05,9.22896]
[1776821926377,41.67,76258.63,0.0,-0.93461,4e-05,9.18698]
[1776821927384,41.67,76258.69,0.0,-0.93461,4e-05,9.18736]
[1776821928699,41.67,76258.69,0.0,-0.93461,4e-05,9.18736]
[1776821935575,41.67,76260.32,0.0,-0.93453,4e-05,9.1957]
[1776821935694,41.67,76260.32,0.0,-0.93453,4e-05,9.1957]
[1776821941482,41.67,76260.81,0.0,-0.93448,4e-05,9.20094]
[1776821942696,41.67,76260.81,0.0,-0.93448,4e-05,9.20094]
[1776821945512,41.68,76255.65,0.0,-0.93469,4e-05,9.1784]
[1776821946871,41.68,76255.63,0.0,-0.93468,4e-05,9.17881]
[1776821946936,41.68,76255.63,0.0,-0.93468,4e-05,9.17881]
[1776821950700,41.68,76255.13,0.0,-0.93469,4e-05,9.17794]
[1776821956591,41.69,76257.56,0.0,-0.93455,4e-05,9.19285]
[1776821957697,41.69,76257.56,0.0,-0.93455,4e-05,9.19285]
[1776821957940,41.69,76257.31,0.0,-0.93456,4e-05,9.19262]
[1776821963641,41.69,76256.8,0.0,-0.93457,4e-05,9.19093]
[1776821964691,41.69,76256.8,0.0,-0.93457,4e-05,9.19093]
[1776821968145,41.69,76256.9,0.0,-0.93457,4e-05,9.1916]
[1776821968193,41.69,76256.9,0.0,-0.93457,4e-05,9.1916]
[1776821969683,41.69,76259.93,0.0,-0.93444,4e-05,9.20615]
[1776821974696,41.69,76260.95,0.0,-0.93441,4e-05,9.2079]
[1776821977742,41.69,76263.87,0.0,-0.93429,4e-05,9.22193]
[1776821978749,41.69,76268.28,0.0,-0.9341,4e-05,9.24289]
[1776821982777,41.69,76273.31,0.0,-0.93388,4e-05,9.26675]
[1776821983742,41.69,76273.31,0.0,-0.93388,4e-05,9.26675]
[1776821983784,41.69,76278.85,0.0,-0.93364,4e-05,9.29347]
[1776821983942,41.69,76278.85,0.0,-0.93364,4e-05,9.29347]
[1776821989827,41.7,76281.24,0.0,-0.93352,4e-05,9.30672]
[1776821990688,41.7,76281.24,0.0,-0.93352,4e-05,9.30672]
[1776821995870,41.7,76282.19,0.0,-0.93347,4e-05,9.31302]
[1776822000905,41.7,76282.5,0.0,-0.93344,4e-05,9.31594]
[1776822002919,41.7,76275.48,0.0,-0.93374,4e-05,9.28264]
[1776822003926,41.7,76273.88,0.0,-0.93381,4e-05,9.27496]
[1776822008961,41.7,76278.53,0.0,-0.93361,4e-05,9.29693]
[1776822009968,41.7,76281.97,0.0,-0.93346,4e-05,9.31327]
[1776822015007,41.7,76279.66,0.0,-0.93357,4e-05,9.30183]
[1776822020038,41.7,76279.91,0.0,-0.93356,4e-05,9.30263]
[1776822025077,41.7,76277.06,0.0,-0.93367,4e-05,9.29024]
[1776822030112,41.71,76277.38,0.0,-0.93364,4e-05,9.29344]
[1776822035149,41.71,76282.08,0.0,-0.93345,4e-05,9.31418]
[1776822040183,41.71,76281.9,0.0,-0.93344,4e-05,9.31482]
[1776822045219,41.71,76282.28,0.0,-0.93341,4e-05,9.31811]
[1776822050254,41.72,76281.91,0.0,-0.93341,4e-05,9.3178]
[1776822055289,41.72,76282.18,0.0,-0.93339,4e-05,9.32053]
[1776822060324,41.72,76282.17,0.0,-0.93338,4e-05,9.32191]
[1776822065359,41.73,76282.39,0.0,-0.93335,4e-05,9.32437]
[1776822070395,41.73,76282.35,0.0,-0.93334,4e-05,9.32558]
[1776822074422,41.73,76276.14,0.0,-0.9336,4e-05,9.29707]
[1776822076436,41.73,76274.51,0.0,-0.93366,4e-05,9.28996]
[1776822079457,41.73,76268.62,0.0,-0.9339,4e-05,9.26293]
[1776822081471,41.73,76266.8,0.0,-0.93398,4e-05,9.25424]
[1776822084491,41.73,76262.83,0.0,-0.93415,4e-05,9.23532]
[1776822086506,41.73,76255.4,0.0,-0.93447,4e-05,9.2001]
[1776822090534,41.73,76259.36,0.0,-0.9343,4e-05,9.21905]
[1776822095569,41.73,76257.32,0.0,-0.9344,4e-05,9.20629]
[1776822100605,41.74,76257.52,0.0,-0.93439,4e-05,9.20744]
[1776822105640,41.74,76255.34,0.0,-0.93448,4e-05,9.1973]
[1776822107654,41.74,76249.5,0.0,-0.93473,4e-05,9.16977]
[1776822108661,41.74,76243.64,0.0,-0.93498,4e-05,9.14218]
[1776822111681,41.74,76247.44,0.0,-0.93481,4e-05,9.16055]
[1776822112689,41.74,76252.68,0.0,-0.93459,4e-05,9.18546]
[1776822117724,41.74,76254.12,0.0,-0.93453,4e-05,9.19264]
[1776822119738,41.74,76250.82,0.0,-0.93466,4e-05,9.17716]
[1776822120744,41.74,76244.55,0.0,-0.93493,4e-05,9.1476]
[1776822122759,41.74,76241.9,0.0,-0.93504,4e-05,9.13532]
[1776822125780,41.74,76245.4,0.0,-0.93489,4e-05,9.15231]
[1776822129808,41.74,76242.51,0.0,-0.935,4e-05,9.13922]
[1776822135850,41.74,76242.0,0.0,-0.93502,4e-05,9.13772]
[1776822140885,41.74,76242.27,0.0,-0.935,4e-05,9.13976]
[1776822145920,41.75,76243.41,0.0,-0.93494,4e-05,9.14605]
[1776822150955,41.75,76244.19,0.0,-0.9349,4e-05,9.15042]
[1776822155990,41.75,76244.3,0.0,-0.93491,4e-05,9.14836]
[1776822160020,41.75,76265.79,0.0,-0.934,4e-05,9.25064]
[1776822161028,41.75,76274.05,0.0,-0.93364,4e-05,9.2903]
[1776822162036,41.75,76267.52,0.0,-0.93392,4e-05,9.25955]
[1776822164619,41.75,76269.08,0.0,-0.93385,4e-05,9.26733]
[1776822164687,41.75,76269.08,0.0,-0.93385,4e-05,9.26733]
[1776822170692,41.76,76269.18,0.0,-0.93382,4e-05,9.26993]
[1776822176133,41.76,76270.0,0.0,-0.93376,4e-05,9.27632]
[1776822181168,41.76,76278.89,0.0,-0.93337,4e-05,9.32043]
[1776822182175,41.76,76284.34,0.0,-0.93313,4e-05,9.34673]
[1776822187213,41.77,76286.71,0.0,-0.93302,4e-05,9.35924]
[1776822189225,41.77,76290.46,0.0,-0.93285,4e-05,9.37764]
[1776822194260,41.77,76292.36,0.0,-0.93276,4e-05,9.38766]
[1776822199295,41.77,76293.65,0.0,-0.9327,4e-05,9.39468]
[1776822201309,41.77,76290.03,0.0,-0.93285,4e-05,9.37767]
[1776822207354,41.77,76291.77,0.0,-0.93277,4e-05,9.38702]
[1776822212389,41.77,76291.64,0.0,-0.93279,4e-05,9.3839]
[1776822216417,41.78,76288.63,0.0,-0.93291,4e-05,9.37012]
[1776822217424,41.78,76283.48,0.0,-0.93313,4e-05,9.34569]
[1776822222459,41.78,76275.9,0.0,-0.93345,4e-05,9.31062]
[1776822227495,41.78,76275.02,0.0,-0.93347,4e-05,9.30776]
[1776822229508,41.78,76270.34,0.0,-0.93367,4e-05,9.28605]
[1776822234543,41.79,76264.73,0.0,-0.93389,4e-05,9.26095]
[1776822235550,41.79,76260.84,0.0,-0.93405,4e-05,9.24283]
[1776822240585,41.79,76260.56,0.0,-0.93405,4e-05,9.24342]
[1776822244613,41.79,76264.46,0.0,-0.93387,4e-05,9.26345]
[1776822249648,41.8,76264.16,0.0,-0.93387,4e-05,9.26372]
[1776822254683,41.8,76262.66,0.0,-0.93391,4e-05,9.2583]
[1776822259717,41.8,76262.93,0.0,-0.93389,4e-05,9.26127]
[1776822261731,41.8,76268.0,0.0,-0.93366,4e-05,9.28603]
[1776822266766,41.81,76268.34,0.0,-0.93364,4e-05,9.28911]
[1776822271801,41.81,76268.57,0.0,-0.93363,4e-05,9.28836]
[1776822276837,41.81,76269.67,0.0,-0.93357,4e-05,9.29502]
[1776822281872,41.81,76269.66,0.0,-0.93356,4e-05,9.29636]
[1776822286907,41.82,76268.06,0.0,-0.93362,4e-05,9.29015]
[1776822291942,41.82,76267.49,0.0,-0.93363,4e-05,9.28886]
[1776822297984,41.82,76267.75,0.0,-0.9336,4e-05,9.29179]
[1776822303019,41.83,76266.55,0.0,-0.93364,4e-05,9.2875]
[1776822306040,41.83,76283.98,0.0,-0.93288,4e-05,9.37143]
[1776822307047,41.83,76287.72,0.0,-0.93272,4e-05,9.38959]
[1776822308056,41.83,76284.55,0.0,-0.93285,4e-05,9.37459]
[1776822309061,41.83,76279.43,0.0,-0.93307,4e-05,9.35028]
[1776822311075,41.83,76276.75,0.0,-0.93318,4e-05,9.33806]
[1776822316110,41.83,76275.53,0.0,-0.93323,4e-05,9.33336]
[1776822321145,41.83,76275.43,0.0,-0.93322,4e-05,9.334]
[1776822324166,41.84,76278.75,0.0,-0.93307,4e-05,9.35049]
[1776822329201,41.84,76295.07,0.0,-0.93236,4e-05,9.42941]
[1776822330208,41.84,76300.01,0.0,-0.93214,4e-05,9.45315]
[1776822335243,41.84,76299.63,0.0,-0.93218,4e-05,9.44817]
[1776822338264,41.84,76308.69,0.0,-0.93178,4e-05,9.49175]
[1776822339924,41.84,76308.41,0.0,-0.9318,4e-05,9.49036]
[1776822341285,41.84,76302.37,0.0,-0.93206,4e-05,9.46125]
[1776822343225,41.84,76299.76,0.0,-0.93217,4e-05,9.44874]
[1776822346319,41.84,76289.98,0.0,-0.9326,4e-05,9.40199]
[1776822347327,41.84,76284.49,0.0,-0.93283,4e-05,9.37584]
[1776822349341,41.84,76283.29,0.0,-0.93288,4e-05,9.3704]
[1776822351356,41.84,76286.56,0.0,-0.93274,4e-05,9.38632]
[1776822355383,41.84,76283.66,0.0,-0.93286,4e-05,9.37301]
[1776822360418,41.84,76289.23,0.0,-0.93261,4e-05,9.40039]
[1776822365454,41.84,76288.23,0.0,-0.93265,4e-05,9.39614]
[1776822366461,41.84,76291.85,0.0,-0.93249,4e-05,9.41358]
[1776822369484,41.84,76278.75,0.0,-0.93305,4e-05,9.35128]
[1776822371023,41.84,76273.99,0.0,-0.93326,4e-05,9.32878]
[1776822376532,41.85,76273.29,0.0,-0.93327,4e-05,9.32683]
[1776822379553,41.85,76276.32,0.0,-0.93314,4e-05,9.34196]
[1776822384589,41.85,76274.88,0.0,-0.93319,4e-05,9.33614]
[1776822389624,41.85,76275.44,0.0,-0.93316,4e-05,9.3399]
[1776822394658,41.85,76275.22,0.0,-0.93318,4e-05,9.33668]
[1776822399694,41.86,76275.7,0.0,-0.93315,4e-05,9.34008]
[1776822404730,41.86,76272.83,0.0,-0.93326,4e-05,9.32754]
[1776822409764,41.86,76275.94,0.0,-0.93311,4e-05,9.34357]
[1776822414800,41.86,76277.93,0.0,-0.93302,4e-05,9.3541]
[1776822419835,41.87,76277.55,0.0,-0.93303,4e-05,9.35331]
[1776822424869,41.87,76271.28,0.0,-0.93328,4e-05,9.32447]
[1776822425877,41.87,76266.09,0.0,-0.9335,4e-05,9.30003]
[1776822429908,41.87,76258.79,0.0,-0.93381,4e-05,9.26654]
[1776822430915,41.87,76248.38,0.0,-0.93425,4e-05,9.21757]
[1776822431922,41.87,76247.14,0.0,-0.9343,4e-05,9.21172]
[1776822435950,41.87,76242.78,0.0,-0.93448,4e-05,9.19121]
[1776822436957,41.87,76238.77,0.0,-0.93465,4e-05,9.17233]
[1776822441991,41.87,76239.89,0.0,-0.9346,4e-05,9.17802]
[1776822442999,41.87,76232.98,0.0,-0.93489,4e-05,9.14553]
[1776822444008,41.87,76229.82,0.0,-0.93502,4e-05,9.13078]
[1776822448035,41.87,76225.19,0.0,-0.93521,4e-05,9.10963]
[1776822453071,41.88,76228.75,0.0,-0.93507,4e-05,9.12402]
[1776822458105,41.88,76225.48,0.0,-0.9352,4e-05,9.10942]
[1776822461128,41.88,76232.71,0.0,-0.9349,4e-05,9.14391]
[1776822464149,41.88,76234.01,0.0,-0.93484,4e-05,9.15043]
[1776822469184,41.88,76233.74,0.0,-0.93484,4e-05,9.14971]
[1776822474219,41.88,76234.35,0.0,-0.93481,4e-05,9.1531]
[1776822479254,41.88,76234.59,0.0,-0.9348,4e-05,9.1548]
[1776822481268,41.88,76243.34,0.0,-0.93443,4e-05,9.19625]
[1776822482274,41.88,76244.01,0.0,-0.9344,4e-05,9.19944]
[1776822486303,41.88,76246.84,0.0,-0.93428,4e-05,9.21289]
[1776822490332,41.88,76249.95,0.0,-0.93414,4e-05,9.22874]
[1776822493353,41.89,76253.59,0.0,-0.93397,4e-05,9.24664]
[1776822499394,41.88,76253.35,0.0,-0.93399,4e-05,9.24509]
[1776822504430,41.88,76257.01,0.0,-0.93383,4e-05,9.26245]
[1776822509465,41.89,76259.5,0.0,-0.93372,4e-05,9.27456]
[1776822514500,41.89,76259.1,0.0,-0.93375,4e-05,9.27035]
[1776822518528,41.89,76262.63,0.0,-0.93359,4e-05,9.28816]
[1776822520235,41.89,76262.63,0.0,-0.93359,4e-05,9.28816]
[1776822520439,41.89,76263.2,0.0,-0.93356,4e-05,9.29134]
[1776822524691,41.89,76260.62,0.0,-0.93367,4e-05,9.27983]
[1776822530613,41.9,76260.12,0.0,-0.93367,4e-05,9.27941]
[1776822532626,41.9,76266.73,0.0,-0.93338,4e-05,9.31132]
[1776822534640,41.9,76269.12,0.0,-0.93328,4e-05,9.3231]
[1776822539677,41.9,76268.66,0.0,-0.93329,4e-05,9.32187]
[1776822541693,41.9,76277.75,0.0,-0.93289,4e-05,9.36553]
[1776822542700,41.9,76279.33,0.0,-0.93282,4e-05,9.37319]
[1776822546728,41.9,76287.63,0.0,-0.93246,4e-05,9.41326]
[1776822548022,41.9,76287.63,0.0,-0.93246,4e-05,9.41326]
[1776822548196,41.9,76287.63,0.0,-0.93246,4e-05,9.41326]
[1776822548296,41.9,76294.03,0.0,-0.93218,4e-05,9.44394]
[1776822549750,41.9,76297.95,0.0,-0.93201,4e-05,9.46272]
[1776822552773,41.9,76302.75,0.0,-0.93181,4e-05,9.48567]
[1776822553780,41.9,76299.02,0.0,-0.93197,4e-05,9.46771]
[1776822559122,41.9,76298.63,0.0,-0.93199,4e-05,9.46574]
[1776822564696,41.9,76298.4,0.0,-0.932,4e-05,9.46453]
[1776822567878,41.9,76306.48,0.0,-0.93165,4e-05,9.50328]
[1776822568885,41.9,76309.36,0.0,-0.93152,4e-05,9.51706]
[1776822571068,41.9,76307.74,0.0,-0.93159,4e-05,9.50918]
[1776822571190,41.9,76307.74,0.0,-0.93159,4e-05,9.50918]
[1776822576701,41.9,76306.78,0.0,-0.93166,4e-05,9.50085]
[1776822581976,41.9,76306.58,0.0,-0.93167,4e-05,9.4996]
[1776822589024,41.9,76307.25,0.0,-0.93165,4e-05,9.50252]
[1776822594060,41.9,76308.4,0.0,-0.9316,4e-05,9.50784]
[1776822596073,41.9,76300.61,0.0,-0.93194,4e-05,9.47034]
[1776822597086,41.9,76298.91,0.0,-0.93201,4e-05,9.46219]
[1776822598090,41.9,76301.97,0.0,-0.93188,4e-05,9.4769]
[1776822602118,41.9,76309.23,0.0,-0.93156,4e-05,9.51177]
[1776822603125,41.9,76313.16,0.0,-0.93139,4e-05,9.53064]
[1776822608160,41.9,76315.18,0.0,-0.93131,4e-05,9.53995]
[1776822613195,41.9,76314.11,0.0,-0.93136,4e-05,9.53443]
[1776822616216,41.9,76319.63,0.0,-0.93112,4e-05,9.56083]
[1776822619237,41.89,76323.23,0.0,-0.93096,4e-05,9.57787]
[1776822620244,41.89,76330.65,0.0,-0.93063,4e-05,9.61362]
[1776822622489,41.89,76329.8,0.0,-0.93068,4e-05,9.60901]
[1776822623265,41.89,76324.33,0.0,-0.93092,4e-05,9.58258]
[1776822626286,41.89,76327.97,0.0,-0.93076,4e-05,9.59972]
[1776822631321,41.89,76326.53,0.0,-0.93085,4e-05,9.58868]
[1776822634342,41.89,76332.49,0.0,-0.93059,4e-05,9.61707]
[1776822639377,41.89,76337.0,0.0,-0.9304,4e-05,9.63799]
[1776822644412,41.89,76336.49,0.0,-0.93044,4e-05,9.63441]
[1776822649447,41.88,76336.84,0.0,-0.93043,4e-05,9.63494]
[1776822650454,41.88,76330.58,0.0,-0.93071,4e-05,9.60416]
[1776822653475,41.88,76318.91,0.0,-0.93123,4e-05,9.54742]
[1776822654482,41.88,76315.73,0.0,-0.93137,4e-05,9.53181]
[1776822659517,41.88,76314.61,0.0,-0.93143,4e-05,9.526]
[1776822660524,41.88,76319.73,0.0,-0.9312,4e-05,9.55059]
[1776822662538,41.88,76319.41,0.0,-0.93122,4e-05,9.54879]
[1776822663545,41.88,76314.88,0.0,-0.93142,4e-05,9.52685]
[1776822665558,41.88,76310.18,0.0,-0.93162,4e-05,9.50409]
[1776822670594,41.88,76310.76,0.0,-0.9316,4e-05,9.50662]
[1776822675630,41.88,76310.62,0.0,-0.93161,4e-05,9.50573]
[1776822680665,41.88,76310.04,0.0,-0.93164,4e-05,9.50273]
[1776822685700,41.88,76310.76,0.0,-0.93161,4e-05,9.506]
[1776822690735,41.88,76308.7,0.0,-0.9317,4e-05,9.49591]
[1776822692027,41.88,76308.7,0.0,-0.9317,4e-05,9.49591]
[1776822692190,41.88,76308.7,0.0,-0.9317,4e-05,9.49591]
[1776822694763,41.88,76299.19,0.0,-0.93214,4e-05,9.44684]
[1776822695769,41.88,76289.0,0.0,-0.93258,4e-05,9.39811]
[1776822697159,41.88,76287.63,0.0,-0.93263,4e-05,9.39169]
[1776822698698,41.88,76287.82,0.0,-0.93263,4e-05,9.39273]
[1776822703827,41.88,76288.56,0.0,-0.93259,4e-05,9.39706]
[1776822706848,41.88,76299.82,0.0,-0.93209,4e-05,9.45134]
[1776822707855,41.88,76301.75,0.0,-0.93201,4e-05,9.46063]
[1776822711883,41.88,76298.92,0.0,-0.93213,4e-05,9.44722]
[1776822714904,41.88,76290.34,0.0,-0.9325,4e-05,9.40633]
[1776822716918,41.88,76287.43,0.0,-0.93263,4e-05,9.39268]
[1776822721953,41.88,76291.59,0.0,-0.93244,4e-05,9.41332]
[1776822724975,41.88,76297.2,0.0,-0.93219,4e-05,9.44048]
[1776822730010,41.88,76296.16,0.0,-0.93223,4e-05,9.43584]
[1776822735046,41.89,76294.72,0.0,-0.93229,4e-05,9.42933]
[1776822738728,41.89,76294.38,0.0,-0.93231,4e-05,9.42787]
[1776822738079,41.89,76326.93,0.0,-0.93088,4e-05,9.58442]
[1776822739185,41.89,76326.93,0.0,-0.93088,4e-05,9.58442]
[1776822739240,41.89,76338.19,0.0,-0.93039,4e-05,9.63899]
[1776822740086,41.89,76338.35,0.0,-0.93038,4e-05,9.6396]
[1776822741229,41.89,76338.35,0.0,-0.93038,4e-05,9.6396]
[1776822741603,41.89,76338.35,0.0,-0.93038,4e-05,9.6396]
[1776822741632,41.89,76358.83,0.0,-0.92947,4e-05,9.73913]
[1776822742708,41.89,76358.83,0.0,-0.92947,4e-05,9.73913]
[1776822742140,41.89,76362.26,0.0,-0.92932,4e-05,9.7556]
[1776822743200,41.89,76362.26,0.0,-0.92932,4e-05,9.7556]
[1776822743216,41.89,76364.68,0.0,-0.92921,4e-05,9.76741]
[1776822744128,41.89,76360.3,0.0,-0.92941,4e-05,9.74595]
[1776822745135,41.88,76356.34,0.0,-0.92958,4e-05,9.72662]
[1776822747208,41.89,76355.78,0.0,-0.92961,4e-05,9.72433]
[1776822747220,41.89,76355.82,0.0,-0.9296,4e-05,9.72497]
[1776822753192,41.89,76352.36,0.0,-0.92976,4e-05,9.70663]
[1776822754677,41.89,76350.94,0.0,-0.92982,4e-05,9.6998]
[1776822754730,41.89,76350.94,0.0,-0.92982,4e-05,9.6998]
[1776822754936,41.89,76350.94,0.0,-0.92982,4e-05,9.6998]
[1776822755206,41.89,76350.6,0.0,-0.92983,4e-05,9.69824]
[1776822757220,41.89,76346.8,0.0,-0.93,4e-05,9.67996]
[1776822759137,41.89,76345.07,0.0,-0.93008,4e-05,9.67124]
[1776822759188,41.89,76345.07,0.0,-0.93008,4e-05,9.67124]
[1776822759188,41.89,76345.07,0.0,-0.93008,4e-05,9.67124]
[1776822759436,41.89,76345.07,0.0,-0.93008,4e-05,9.67124]
[1776822760241,41.89,76341.66,0.0,-0.93022,4e-05,9.65573]
[1776822763263,41.9,76333.42,0.0,-0.93057,4e-05,9.61745]
[1776822763721,41.9,76333.42,0.0,-0.93057,4e-05,9.61745]
[1776822764269,41.9,76326.04,0.0,-0.9309,4e-05,9.58199]
[1776822765553,41.9,76326.04,0.0,-0.9309,4e-05,9.58199]
[1776822765619,41.9,76326.04,0.0,-0.9309,4e-05,9.58199]
[1776822765597,41.9,76323.5,0.0,-0.93101,4e-05,9.56942]
[1776822766215,41.9,76323.5,0.0,-0.93101,4e-05,9.56942]
[1776822766290,41.9,76323.5,0.0,-0.93101,4e-05,9.56942]
[1776822766427,41.9,76323.21,0.0,-0.93102,4e-05,9.56802]
[1776822767116,41.9,76323.21,0.0,-0.93102,4e-05,9.56802]
[1776822768306,41.9,76323.51,0.0,-0.93101,4e-05,9.56933]
[1776822768435,41.9,76323.51,0.0,-0.93101,4e-05,9.56933]
[1776822768517,41.89,76322.52,0.0,-0.93106,4e-05,9.56441]
[1776822769304,41.89,76316.61,0.0,-0.93132,4e-05,9.53578]
[1776822772324,41.89,76313.96,0.0,-0.93144,4e-05,9.52277]
[1776822776302,41.89,76313.78,0.0,-0.93145,4e-05,9.52171]
[1776822776354,41.89,76313.78,0.0,-0.93145,4e-05,9.52171]
[1776822776436,41.89,76313.78,0.0,-0.93145,4e-05,9.52171]
[1776822779377,41.89,76308.45,0.0,-0.93168,4e-05,9.49581]
[1776822780845,41.89,76308.47,0.0,-0.93168,4e-05,9.49589]
[1776822780888,41.89,76308.47,0.0,-0.93168,4e-05,9.49589]
[1776822780938,41.89,76308.47,0.0,-0.93168,4e-05,9.49589]
[1776822781391,41.89,76310.18,0.0,-0.93161,4e-05,9.50408]
[1776822781906,41.89,76310.18,0.0,-0.93161,4e-05,9.50408]
[1776822781912,41.89,76310.18,0.0,-0.93161,4e-05,9.50408]
[1776822781935,41.89,76310.18,0.0,-0.93161,4e-05,9.50408]
[1776822787104,41.89,76311.54,0.0,-0.93155,4e-05,9.51039]
[1776822787114,41.89,76311.54,0.0,-0.93155,4e-05,9.51039]
[1776822787191,41.89,76311.54,0.0,-0.93155,4e-05,9.51039]
[1776822787434,41.89,76310.78,0.0,-0.93158,4e-05,9.50668]
[1776822792468,41.89,76311.96,0.0,-0.93153,4e-05,9.51213]
[1776822796126,41.89,76312.12,0.0,-0.93153,4e-05,9.51273]
[1776822796176,41.89,76312.12,0.0,-0.93153,4e-05,9.51273]
[1776822796199,41.89,76312.12,0.0,-0.93153,4e-05,9.51273]
[1776822796487,41.89,76312.12,0.0,-0.93153,4e-05,9.51273]
[1776822796535,41.89,76312.12,0.0,-0.93153,4e-05,9.51273]
[1776822796688,41.89,76312.12,0.0,-0.93153,4e-05,9.51273]
[1776822796636,41.89,76312.06,0.0,-0.93153,4e-05,9.51238]
[1776822802538,41.89,76299.59,0.0,-0.93208,4e-05,9.45214]
[1776822803545,41.89,76291.75,0.0,-0.93242,4e-05,9.41454]
[1776822804346,41.89,76291.75,0.0,-0.93242,4e-05,9.41454]
[1776822804397,41.89,76291.75,0.0,-0.93242,4e-05,9.41454]
[1776822804441,41.89,76291.75,0.0,-0.93242,4e-05,9.41454]
[1776822804552,41.89,76290.7,0.0,-0.93246,4e-05,9.40955]
[1776822805415,41.89,76290.7,0.0,-0.93246,4e-05,9.40955]
[1776822805430,41.89,76290.7,0.0,-0.93246,4e-05,9.40955]
[1776822805435,41.89,76290.7,0.0,-0.93246,4e-05,9.40955]
[1776822805559,41.89,76290.57,0.0,-0.93247,4e-05,9.40902]
[1776822810594,41.89,76287.9,0.0,-0.93258,4e-05,9.3968]
[1776822812608,41.89,76282.27,0.0,-0.93284,4e-05,9.36686]
[1776822813615,41.89,76277.95,0.0,-0.93302,4e-05,9.34642]
[1776822814739,41.89,76277.36,0.0,-0.93305,4e-05,9.34378]
[1776822814777,41.89,76277.36,0.0,-0.93305,4e-05,9.34378]
[1776822814942,41.89,76277.36,0.0,-0.93305,4e-05,9.34378]
[1776822815317,41.89,76277.36,0.0,-0.93305,4e-05,9.34378]
[1776822815354,41.89,76277.36,0.0,-0.93305,4e-05,9.34378]
[1776822815437,41.89,76277.36,0.0,-0.93305,4e-05,9.34378]
[1776822815629,41.89,76277.78,0.0,-0.93303,4e-05,9.34598]
[1776822820664,41.9,76277.92,0.0,-0.93301,4e-05,9.34782]
[1776822822309,41.9,76278.53,0.0,-0.93298,4e-05,9.35092]
[1776822822358,41.9,76278.53,0.0,-0.93298,4e-05,9.35092]
[1776822822450,41.9,76278.53,0.0,-0.93298,4e-05,9.35092]
[1776822822971,41.9,76279.78,0.0,-0.93293,4e-05,9.35706]
[1776822822981,41.9,76279.78,0.0,-0.93293,4e-05,9.35706]
[1776822823192,41.9,76279.78,0.0,-0.93293,4e-05,9.35706]
[1776822823685,41.9,76280.69,0.0,-0.93289,4e-05,9.36157]
[1776822828720,41.9,76280.66,0.0,-0.93288,4e-05,9.36226]
[1776822830346,41.9,76280.66,0.0,-0.93288,4e-05,9.36226]
[1776822830377,41.9,76280.66,0.0,-0.93288,4e-05,9.36226]
[1776822830437,41.9,76280.66,0.0,-0.93288,4e-05,9.36226]
[1776822830776,41.9,76280.76,0.0,-0.93288,4e-05,9.3629]
[1776822830829,41.9,76280.76,0.0,-0.93288,4e-05,9.3629]
[1776822830935,41.9,76280.76,0.0,-0.93288,4e-05,9.3629]
[1776822831037,41.9,76280.82,0.0,-0.93287,4e-05,9.36335]
[1776822837185,41.9,76280.76,0.0,-0.93287,4e-05,9.36387]
[1776822837196,41.9,76280.76,0.0,-0.93287,4e-05,9.36387]
[1776822837441,41.9,76280.76,0.0,-0.93287,4e-05,9.36387]
[1776822837546,41.9,76280.76,0.0,-0.93287,4e-05,9.36387]
[1776822837598,41.9,76280.76,0.0,-0.93287,4e-05,9.36387]
[1776822837705,41.9,76280.76,0.0,-0.93287,4e-05,9.36387]
[1776822837647,41.9,76280.96,0.0,-0.93286,4e-05,9.36498]
[1776822840459,41.9,76280.98,0.0,-0.93285,4e-05,9.36539]
[1776822840696,41.9,76280.98,0.0,-0.93285,4e-05,9.36539]
[1776822840525,41.9,76280.77,0.0,-0.93286,4e-05,9.36455]
[1776822840804,41.9,76270.46,0.0,-0.9333,4e-05,9.3156]
[1776822841811,41.9,76260.55,0.0,-0.93372,4e-05,9.26878]
[1776822843629,41.9,76260.55,0.0,-0.93372,4e-05,9.26878]
[1776822843681,41.9,76260.55,0.0,-0.93372,4e-05,9.26878]
[1776822843690,41.9,76260.55,0.0,-0.93372,4e-05,9.26878]
[1776822843694,41.9,76258.1,0.0,-0.93382,4e-05,9.25777]
[1776822844011,41.9,76258.1,0.0,-0.93382,4e-05,9.25777]
[1776822844064,41.9,76258.1,0.0,-0.93382,4e-05,9.25777]
[1776822844194,41.9,76258.1,0.0,-0.93382,4e-05,9.25777]
[1776822844294,41.9,76256.9,0.0,-0.93387,4e-05,9.25209]
[1776822845252,41.9,76261.91,0.0,-0.93366,4e-05,9.27615]
[1776822846846,41.91,76267.07,0.0,-0.93343,4e-05,9.30118]
[1776822848135,41.91,76267.07,0.0,-0.93343,4e-05,9.30118]
[1776822848187,41.91,76267.07,0.0,-0.93343,4e-05,9.30118]
[1776822848195,41.91,76267.07,0.0,-0.93343,4e-05,9.30118]
[1776822848447,41.91,76267.07,0.0,-0.93343,4e-05,9.30118]
[1776822848511,41.91,76267.07,0.0,-0.93343,4e-05,9.30118]
[1776822848699,41.91,76267.07,0.0,-0.93343,4e-05,9.30118]
[1776822848612,41.91,76266.74,0.0,-0.93344,4e-05,9.29985]
[1776822855000,41.91,76268.7,0.0,-0.93335,4e-05,9.31028]
[1776822855052,41.91,76268.7,0.0,-0.93335,4e-05,9.31028]
[1776822855197,41.91,76268.7,0.0,-0.93335,4e-05,9.31028]
[1776822855223,41.91,76268.7,0.0,-0.93335,4e-05,9.31028]
[1776822855262,41.91,76268.7,0.0,-0.93335,4e-05,9.31028]
[1776822855438,41.91,76268.7,0.0,-0.93335,4e-05,9.31028]
[1776822855444,41.91,76268.26,0.0,-0.93336,4e-05,9.30861]
[1776822862231,41.91,76269.19,0.0,-0.93332,4e-05,9.31385]
[1776822863918,41.91,76268.96,0.0,-0.93332,4e-05,9.31335]
[1776822863944,41.91,76268.96,0.0,-0.93332,4e-05,9.31335]
[1776822863963,41.91,76268.96,0.0,-0.93332,4e-05,9.31335]
[1776822864268,41.91,76268.96,0.0,-0.93332,4e-05,9.31335]
[1776822864320,41.91,76268.96,0.0,-0.93332,4e-05,9.31335]
[1776822864438,41.91,76268.96,0.0,-0.93332,4e-05,9.31335]
[1776822864484,41.91,76268.55,0.0,-0.93333,4e-05,9.3118]
[1776822868552,41.91,76268.64,0.0,-0.93333,4e-05,9.31282]
[1776822868590,41.91,76268.64,0.0,-0.93333,4e-05,9.31282]
[1776822868698,41.91,76268.64,0.0,-0.93333,4e-05,9.31282]
[1776822869794,41.91,76267.97,0.0,-0.93335,4e-05,9.31003]
[1776822869803,41.91,76267.97,0.0,-0.93335,4e-05,9.31003]
[1776822869939,41.91,76267.97,0.0,-0.93335,4e-05,9.31003]
[1776822870008,41.91,76268.57,0.0,-0.93332,4e-05,9.31308]
[1776822875267,41.92,76268.81,0.0,-0.93333,4e-05,9.31171]
[1776822877423,41.92,76269.29,0.0,-0.9333,4e-05,9.31437]
[1776822877437,41.92,76269.29,0.0,-0.9333,4e-05,9.31437]
[1776822877524,41.92,76268.61,0.0,-0.93333,4e-05,9.31133]
[1776822877916,41.92,76268.61,0.0,-0.93333,4e-05,9.31133]
[1776822877938,41.92,76268.61,0.0,-0.93333,4e-05,9.31133]
[1776822877963,41.92,76268.61,0.0,-0.93333,4e-05,9.31133]
[1776822879015,41.92,76269.65,0.0,-0.93328,4e-05,9.31646]
[1776822879206,41.92,76269.65,0.0,-0.93328,4e-05,9.31646]
[1776822880756,41.92,76269.33,0.0,-0.9333,4e-05,9.31513]
[1776822880762,41.92,76264.88,0.0,-0.93348,4e-05,9.29439]
[1776822880808,41.92,76264.88,0.0,-0.93348,4e-05,9.29439]
[1776822880939,41.92,76264.88,0.0,-0.93348,4e-05,9.29439]
[1776822881085,41.92,76263.91,0.0,-0.93352,4e-05,9.28979]
[1776822883971,41.92,76264.84,0.0,-0.93348,4e-05,9.29464]
[1776822884016,41.92,76264.84,0.0,-0.93348,4e-05,9.29464]
[1776822884190,41.92,76264.84,0.0,-0.93348,4e-05,9.29464]
[1776822886024,41.92,76264.54,0.0,-0.93349,4e-05,9.29364]
[1776822886076,41.92,76264.54,0.0,-0.93349,4e-05,9.29364]
[1776822886202,41.92,76264.54,0.0,-0.93349,4e-05,9.29364]
[1776822886303,41.92,76264.48,0.0,-0.93349,4e-05,9.29357]
[1776822892162,41.92,76266.27,0.0,-0.9334,4e-05,9.30331]
[1776822894022,41.92,76266.4,0.0,-0.93339,4e-05,9.30413]
[1776822894031,41.92,76266.4,0.0,-0.93339,4e-05,9.30413]
[1776822894195,41.92,76266.4,0.0,-0.93339,4e-05,9.30413]
[1776822894221,41.92,76266.4,0.0,-0.93339,4e-05,9.30413]
[1776822894248,41.92,76266.4,0.0,-0.93339,4e-05,9.30413]
[1776822894442,41.92,76266.4,0.0,-0.93339,4e-05,9.30413]
[1776822894482,41.92,76266.65,0.0,-0.93338,4e-05,9.30551]
[1776822899354,41.93,76265.79,0.0,-0.93341,4e-05,9.30204]
[1776822899442,41.93,76265.79,0.0,-0.93341,4e-05,9.30204]
[1776822905253,41.93,76264.46,0.0,-0.93345,4e-05,9.29735]
[1776822905951,41.93,76264.46,0.0,-0.93345,4e-05,9.29735]
[1776822906003,41.93,76264.46,0.0,-0.93345,4e-05,9.29735]
[1776822906193,41.93,76264.46,0.0,-0.93345,4e-05,9.29735]
[1776822906258,41.93,76264.46,0.0,-0.93345,4e-05,9.29735]
[1776822906310,41.93,76264.46,0.0,-0.93345,4e-05,9.29735]
[1776822906439,41.93,76264.46,0.0,-0.93345,4e-05,9.29735]
[1776822906527,41.93,76263.27,0.0,-0.9335,4e-05,9.29191]
[1776822907568,41.93,76263.27,0.0,-0.9335,4e-05,9.29191]
[1776822907697,41.93,76263.27,0.0,-0.9335,4e-05,9.29191]
[1776822907796,41.93,76260.94,0.0,-0.9336,4e-05,9.28131]
[1776822915323,41.93,76258.57,0.0,-0.93368,4e-05,9.27174]
[1776822916085,41.93,76258.57,0.0,-0.93368,4e-05,9.27174]
[1776822916131,41.93,76258.57,0.0,-0.93368,4e-05,9.27174]
[1776822916200,41.93,76258.57,0.0,-0.93368,4e-05,9.27174]
[1776822916420,41.93,76258.57,0.0,-0.93368,4e-05,9.27174]
[1776822916437,41.93,76258.57,0.0,-0.93368,4e-05,9.27174]
[1776822916472,41.93,76258.57,0.0,-0.93368,4e-05,9.27174]
[1776822916511,41.93,76258.17,0.0,-0.9337,4e-05,9.2701]
[1776822919888,41.94,76258.06,0.0,-0.9337,4e-05,9.27033]
[1776822919941,41.94,76258.06,0.0,-0.9337,4e-05,9.27033]
[1776822920357,41.94,76258.12,0.0,-0.93369,4e-05,9.27087]
[1776822922760,41.94,76258.08,0.0,-0.93369,4e-05,9.27092]
[1776822922784,41.94,76258.08,0.0,-0.93369,4e-05,9.27092]
[1776822922938,41.94,76258.08,0.0,-0.93369,4e-05,9.27142]
[1776822925328,41.94,76257.94,0.0,-0.93369,4e-05,9.27076]
[1776822931436,41.94,76260.1,0.0,-0.9336,4e-05,9.27966]
[1776822936470,41.94,76259.98,0.0,-0.9336,4e-05,9.28023]
[1776822937540,41.94,76259.98,0.0,-0.9336,4e-05,9.28023]
[1776822937549,41.94,76259.98,0.0,-0.9336,4e-05,9.28023]
[1776822937691,41.94,76259.98,0.0,-0.9336,4e-05,9.28023]
[1776822937827,41.94,76259.98,0.0,-0.9336,4e-05,9.28023]
[1776822937879,41.94,76259.92,0.0,-0.9336,4e-05,9.2804]
[1776822937937,41.94,76259.92,0.0,-0.9336,4e-05,9.2804]
[1776822938485,41.94,76259.93,0.0,-0.9336,4e-05,9.28045]
[1776822940342,41.94,76259.96,0.0,-0.93359,4e-05,9.28082]
[1776822940499,41.94,76265.34,0.0,-0.93336,4e-05,9.30657]
[1776822941504,41.94,76265.34,0.0,-0.93336,4e-05,9.30657]
[1776822941511,41.94,76265.34,0.0,-0.93336,4e-05,9.30657]
[1776822941597,41.94,76265.34,0.0,-0.93336,4e-05,9.30657]
[1776822941608,41.94,76265.34,0.0,-0.93336,4e-05,9.30657]
[1776822941696,41.94,76265.34,0.0,-0.93336,4e-05,9.30657]
[1776822941709,41.95,76266.67,0.0,-0.9333,4e-05,9.31308]
[1776822942756,41.95,76266.67,0.0,-0.9333,4e-05,9.31308]
[1776822947549,41.95,76276.78,0.0,-0.93286,4e-05,9.36218]
[1776822948089,41.95,76276.78,0.0,-0.93286,4e-05,9.36218]
[1776822948141,41.95,76276.78,0.0,-0.93286,4e-05,9.36218]
[1776822948190,41.95,76276.78,0.0,-0.93286,4e-05,9.36218]
[1776822948716,41.95,76276.78,0.0,-0.93286,4e-05,9.36218]
[1776822948768,41.95,76276.78,0.0,-0.93286,4e-05,9.36218]
[1776822948749,41.95,76279.45,0.0,-0.93274,4e-05,9.37501]
[1776822948946,41.95,76279.45,0.0,-0.93274,4e-05,9.37501]
[1776822949563,41.95,76279.9,0.0,-0.93272,4e-05,9.37723]
[1776822954599,41.95,76284.13,0.0,-0.93254,4e-05,9.39778]
[1776822955694,41.95,76284.13,0.0,-0.93254,4e-05,9.39778]
[1776822955745,41.95,76284.13,0.0,-0.93254,4e-05,9.39778]
[1776822955803,41.95,76288.5,0.0,-0.93235,4e-05,9.4187]
[1776822955936,41.95,76288.5,0.0,-0.93235,4e-05,9.4187]
[1776822956047,41.95,76288.5,0.0,-0.93235,4e-05,9.4187]
[1776822956065,41.95,76288.5,0.0,-0.93235,4e-05,9.4187]
[1776822956190,41.95,76288.5,0.0,-0.93235,4e-05,9.4187]
[1776822956789,41.95,76289.09,0.0,-0.93232,4e-05,9.42153]
[1776822959634,41.95,76292.95,0.0,-0.93215,4e-05,9.43998]
[1776822961781,41.95,76295.7,0.0,-0.93204,4e-05,9.45313]
[1776822961833,41.95,76295.7,0.0,-0.93204,4e-05,9.45313]
[1776822961934,41.95,76296.55,0.0,-0.932,4e-05,9.45713]
[1776822962265,41.95,76296.55,0.0,-0.932,4e-05,9.45713]
[1776822962276,41.95,76296.55,0.0,-0.932,4e-05,9.45713]
[1776822962440,41.95,76296.55,0.0,-0.932,4e-05,9.45713]
[1776822962655,41.95,76299.15,0.0,-0.93189,4e-05,9.46959]
[1776822964669,41.95,76304.4,0.0,-0.93166,4e-05,9.49464]
[1776822967549,41.95,76306.39,0.0,-0.93157,4e-05,9.504]
[1776822967601,41.95,76306.39,0.0,-0.93157,4e-05,9.504]
[1776822967695,41.95,76306.39,0.0,-0.93157,4e-05,9.504]
[1776822967723,41.95,76306.39,0.0,-0.93157,4e-05,9.504]
[1776822967769,41.95,76306.39,0.0,-0.93157,4e-05,9.504]
[1776822967764,41.95,76306.95,0.0,-0.93155,4e-05,9.50656]
[1776822967943,41.95,76306.95,0.0,-0.93155,4e-05,9.50656]
[1776822968697,41.95,76305.15,0.0,-0.93163,4e-05,9.49778]
[1776822973732,41.95,76310.19,0.0,-0.93142,4e-05,9.52137]
[1776822973928,41.95,76310.19,0.0,-0.93142,4e-05,9.52137]
[1776822973937,41.95,76310.19,0.0,-0.93142,4e-05,9.52137]
[1776822973980,41.95,76310.19,0.0,-0.93142,4e-05,9.52137]
[1776822974739,41.95,76313.39,0.0,-0.93128,4e-05,9.53663]
[1776822976406,41.95,76316.52,0.0,-0.93114,4e-05,9.55154]
[1776822976439,41.95,76316.52,0.0,-0.93114,4e-05,9.55154]
[1776822976753,41.94,76315.71,0.0,-0.93118,4e-05,9.54745]
[1776822981768,41.94,76316.15,0.0,-0.93117,4e-05,9.54875]
[1776822981835,41.94,76316.15,0.0,-0.93117,4e-05,9.54875]
[1776822981865,41.94,76316.28,0.0,-0.93116,4e-05,9.54898]
[1776822981935,41.94,76316.28,0.0,-0.93116,4e-05,9.54898]
[1776822982795,41.94,76316.5,0.0,-0.93116,4e-05,9.55004]
[1776822987412,41.94,76315.84,0.0,-0.93119,4e-05,9.54589]
[1776822987437,41.94,76315.84,0.0,-0.93119,4e-05,9.54589]
[1776822987831,41.94,76315.13,0.0,-0.93123,4e-05,9.54228]
[1776822989264,41.94,76315.77,0.0,-0.9312,4e-05,9.54519]
[1776822991858,41.94,76326.59,0.0,-0.93075,4e-05,9.59345]
[1776822994107,41.94,76325.31,0.0,-0.93081,4e-05,9.58677]
[1776822994159,41.94,76325.31,0.0,-0.93081,4e-05,9.58677]
[1776822994199,41.94,76325.31,0.0,-0.93081,4e-05,9.58677]
[1776822994880,41.94,76324.54,0.0,-0.93085,4e-05,9.58281]
[1776822997008,41.94,76325.38,0.0,-0.93082,4e-05,9.58639]
[1776822997193,41.94,76325.38,0.0,-0.93082,4e-05,9.58639]
[1776822999449,41.94,76331.28,0.0,-0.93056,4e-05,9.61441]
[1776822999915,41.93,76335.64,0.0,-0.93037,4e-05,9.63523]
[1776823002794,41.93,76337.23,0.0,-0.9303,4e-05,9.64261]
[1776823002829,41.93,76337.23,0.0,-0.9303,4e-05,9.64261]
[1776823002850,41.93,76333.31,0.0,-0.93048,4e-05,9.62302]
[1776823002941,41.93,76333.31,0.0,-0.93048,4e-05,9.62302]
[1776823003523,41.93,76331.3,0.0,-0.93057,4e-05,9.6133]
[1776823003943,41.93,76326.67,0.0,-0.93078,4e-05,9.59065]
[1776823007196,41.93,76326.81,0.0,-0.93078,4e-05,9.59084]
[1776823008548,41.93,76326.72,0.0,-0.93078,4e-05,9.59017]
[1776823008600,41.93,76326.72,0.0,-0.93078,4e-05,9.59017]
[1776823008698,41.93,76326.72,0.0,-0.93078,4e-05,9.59017]
[1776823008701,41.93,76326.44,0.0,-0.9308,4e-05,9.58858]
[1776823010994,41.93,76322.97,0.0,-0.93096,4e-05,9.57115]
[1776823016029,41.93,76323.69,0.0,-0.93093,4e-05,9.5736]
[1776823017097,41.93,76323.69,0.0,-0.93093,4e-05,9.5736]
[1776823017194,41.93,76323.69,0.0,-0.93093,4e-05,9.5736]
[1776823021883,41.93,76323.32,0.0,-0.93096,4e-05,9.57097]
[1776823021936,41.93,76323.3,0.0,-0.93096,4e-05,9.57066]
[1776823022071,41.92,76323.91,0.0,-0.93094,4e-05,9.5734]
[1776823025718,41.92,76323.6,0.0,-0.93095,4e-05,9.57147]
[1776823026098,41.92,76328.93,0.0,-0.93072,4e-05,9.59677]
[1776823029198,41.92,76330.97,0.0,-0.93064,4e-05,9.60611]
[1776823035163,41.92,76329.97,0.0,-0.9307,4e-05,9.59948]
[1776823040199,41.92,76332.5,0.0,-0.9306,4e-05,9.61043]
[1776823045234,41.91,76332.68,0.0,-0.9306,4e-05,9.60994]
[1776823049262,41.91,76336.3,0.0,-0.93045,4e-05,9.62637]
[1776823054297,41.91,76339.25,0.0,-0.93036,4e-05,9.63579]
[1776823059332,41.91,76340.39,0.0,-0.93032,4e-05,9.63974]
[1776823064367,41.9,76336.45,0.0,-0.93051,4e-05,9.61911]
[1776823069402,41.9,76337.26,0.0,-0.93049,4e-05,9.62161]
[1776823072424,41.9,76340.29,0.0,-0.93036,4e-05,9.63541]
[1776823077459,41.9,76341.72,0.0,-0.93032,4e-05,9.64077]
[1776823082494,41.89,76341.87,0.0,-0.93032,4e-05,9.63995]
[1776823087530,41.89,76341.1,0.0,-0.93037,4e-05,9.63471]
[1776823091558,41.89,76344.37,0.0,-0.93024,4e-05,9.64928]
[1776823095586,41.88,76339.17,0.0,-0.93048,4e-05,9.62272]
[1776823096593,41.88,76335.06,0.0,-0.93067,4e-05,9.60251]
[1776823101627,41.88,76333.36,0.0,-0.93075,4e-05,9.59291]
[1776823106663,41.88,76334.55,0.0,-0.93071,4e-05,9.5973]
[1776823111698,41.88,76334.38,0.0,-0.93076,4e-05,9.59178]
[1776823116733,41.87,76333.34,0.0,-0.93081,4e-05,9.58545]
[1776823121775,41.87,76333.02,0.0,-0.93084,4e-05,9.58263]
[1776823126810,41.87,76333.0,0.0,-0.93085,4e-05,9.58128]
[1776823129831,41.87,76329.91,0.0,-0.931,4e-05,9.56561]
[1776823134866,41.86,76330.32,0.0,-0.93099,4e-05,9.56645]
[1776823139901,41.86,76332.54,0.0,-0.9309,4e-05,9.57606]
[1776823144936,41.86,76333.64,0.0,-0.93086,4e-05,9.58018]
[1776823149971,41.86,76333.58,0.0,-0.93088,4e-05,9.57845]
[1776823152992,41.86,76329.21,0.0,-0.93108,4e-05,9.55664]
[1776823158030,41.85,76330.31,0.0,-0.93104,4e-05,9.56091]
[1776823163065,41.85,76330.19,0.0,-0.93106,4e-05,9.55928]
[1776823168099,41.85,76332.27,0.0,-0.93097,4e-05,9.56823]
[1776823173135,41.85,76331.7,0.0,-0.93103,4e-05,9.5611]
[1776823178169,41.85,76329.68,0.0,-0.93113,4e-05,9.55033]
[1776823183205,41.84,76319.93,0.0,-0.93157,4e-05,9.50239]
[1776823184212,41.84,76317.11,0.0,-0.93169,4e-05,9.48869]
[1776823189247,41.84,76317.84,0.0,-0.93166,4e-05,9.49172]
[1776823195289,41.84,76318.99,0.0,-0.93162,4e-05,9.4966]
[1776823199317,41.84,76322.99,0.0,-0.93145,4e-05,9.5154]
[1776823201331,41.84,76334.55,0.0,-0.93094,4e-05,9.5709]
[1776823202339,41.84,76339.14,0.0,-0.93074,4e-05,9.59287]
[1776823207374,41.84,76339.95,0.0,-0.93072,4e-05,9.59551]
[1776823212409,41.83,76340.59,0.0,-0.9307,4e-05,9.59732]
[1776823214423,41.83,76336.08,0.0,-0.93091,4e-05,9.57498]
[1776823215430,41.83,76328.1,0.0,-0.93126,4e-05,9.53621]
[1776823216437,41.83,76326.81,0.0,-0.93132,4e-05,9.52982]
[1776823221472,41.83,76328.02,0.0,-0.93127,4e-05,9.53486]
[1776823229529,41.83,76327.32,0.0,-0.93132,4e-05,9.53017]
[1776823234564,41.83,76327.89,0.0,-0.93132,4e-05,9.52882]
[1776823240606,41.83,76327.79,0.0,-0.93133,4e-05,9.52739]
[1776823245641,41.82,76327.17,0.0,-0.93137,4e-05,9.52362]
[1776823250676,41.82,76329.15,0.0,-0.93129,4e-05,9.5324]
[1776823255711,41.82,76329.62,0.0,-0.93127,4e-05,9.53384]
[1776823258732,41.82,76326.74,0.0,-0.93141,4e-05,9.51946]
[1776823262760,41.82,76330.21,0.0,-0.93126,4e-05,9.53558]
[1776823265781,41.82,76335.51,0.0,-0.93103,4e-05,9.56067]
[1776823270816,41.82,76336.39,0.0,-0.931,4e-05,9.56386]
[1776823275851,41.81,76336.71,0.0,-0.931,4e-05,9.56437]
[1776823280885,41.81,76335.96,0.0,-0.93104,4e-05,9.55975]
[1776823285921,41.81,76339.53,0.0,-0.93089,4e-05,9.57599]
[1776823287936,41.81,76347.72,0.0,-0.93053,4e-05,9.61524]
[1776823288943,41.81,76353.35,0.0,-0.93029,4e-05,9.6423]
[1776823293978,41.81,76353.74,0.0,-0.93031,4e-05,9.63926]
[1776823299015,41.8,76353.46,0.0,-0.93033,4e-05,9.63633]
[1776823304055,41.8,76356.2,0.0,-0.93023,4e-05,9.6481]
[1776823306069,41.8,76361.87,0.0,-0.92997,4e-05,9.67549]
[1776823311105,41.8,76364.1,0.0,-0.92987,4e-05,9.68674]
[1776823316140,41.8,76357.82,0.0,-0.93015,4e-05,9.65649]
[1776823319161,41.8,76362.07,0.0,-0.92997,4e-05,9.6758]
[1776823324196,41.79,76362.12,0.0,-0.92999,4e-05,9.67417]
[1776823327217,41.79,76357.34,0.0,-0.93021,4e-05,9.64981]
[1776823329231,41.79,76361.07,0.0,-0.93005,4e-05,9.66727]
[1776823334266,41.79,76361.61,0.0,-0.93004,4e-05,9.66809]
[1776823335274,41.79,76357.89,0.0,-0.93021,4e-05,9.64964]
[1776823340308,41.78,76356.44,0.0,-0.93029,4e-05,9.64097]
[1776823342322,41.78,76352.89,0.0,-0.93046,4e-05,9.6231]
[1776823343329,41.78,76342.17,0.0,-0.93093,4e-05,9.57083]
[1776823344336,41.78,76340.74,0.0,-0.931,4e-05,9.5637]
[1776823348364,41.78,76334.44,0.0,-0.93128,4e-05,9.53245]
[1776823351386,41.78,76330.31,0.0,-0.93149,4e-05,9.50875]
[1776823356421,41.78,76330.5,0.0,-0.93149,4e-05,9.50913]
[1776823357428,41.78,76317.29,0.0,-0.93207,4e-05,9.4454]
[1776823358435,41.78,76315.99,0.0,-0.93212,4e-05,9.43915]
[1776823360584,41.78,76314.93,0.0,-0.93217,4e-05,9.43406]
[1776823360686,41.78,76313.26,0.0,-0.93224,4e-05,9.42606]
[1776823363470,41.78,76316.49,0.0,-0.9321,4e-05,9.44167]
[1776823368509,41.78,76316.16,0.0,-0.93211,4e-05,9.44012]
[1776823369514,41.78,76322.05,0.0,-0.93186,4e-05,9.46846]
[1776823371528,41.78,76323.84,0.0,-0.93178,4e-05,9.47699]
[1776823374549,41.78,76311.75,0.0,-0.93231,4e-05,9.41871]
[1776823375556,41.78,76312.06,0.0,-0.93229,4e-05,9.42025]
[1776823376563,41.78,76307.99,0.0,-0.93247,4e-05,9.40076]
[1776823378903,41.78,76308.0,0.0,-0.93247,4e-05,9.40088]
[1776823378934,41.78,76307.38,0.0,-0.9325,4e-05,9.39798]
[1776823382189,41.78,76307.82,0.0,-0.93248,4e-05,9.40023]
[1776823382289,41.78,76308.03,0.0,-0.93247,4e-05,9.40138]
[1776823383612,41.78,76294.55,0.0,-0.93305,4e-05,9.33694]
[1776823385159,41.78,76291.93,0.0,-0.93316,4e-05,9.3246]
[1776823387640,41.78,76289.05,0.0,-0.93328,4e-05,9.31144]
[1776823389593,41.78,76288.23,0.0,-0.93331,4e-05,9.30774]
[1776823389831,41.78,76288.23,0.0,-0.93331,4e-05,9.30774]
[1776823389869,41.78,76254.24,0.0,-0.93476,4e-05,9.14666]
[1776823390661,41.78,76247.86,0.0,-0.93502,4e-05,9.11703]
[1776823392917,41.78,76247.77,0.0,-0.93502,4e-05,9.11712]
[1776823393060,41.78,76247.77,0.0,-0.93502,4e-05,9.11712]
[1776823393125,41.78,76247.77,0.0,-0.93502,4e-05,9.11712]
[1776823393538,41.78,76247.64,0.0,-0.93503,4e-05,9.11662]
[1776823393940,41.78,76247.64,0.0,-0.93503,4e-05,9.11662]
[1776823394038,41.78,76248.2,0.0,-0.935,4e-05,9.11937]
[1776823394949,41.78,76248.2,0.0,-0.935,4e-05,9.11937]
[1776823397710,41.78,76256.49,0.0,-0.93465,4e-05,9.15893]
[1776823398718,41.78,76248.6,0.0,-0.93498,4e-05,9.12173]
[1776823399725,41.78,76248.01,0.0,-0.93501,4e-05,9.11906]
[1776823403455,41.78,76247.04,0.0,-0.93504,4e-05,9.11481]
[1776823403486,41.78,76247.04,0.0,-0.93504,4e-05,9.11481]
[1776823403689,41.78,76247.04,0.0,-0.93504,4e-05,9.11481]
[1776823403977,41.78,76247.04,0.0,-0.93504,4e-05,9.11481]
[1776823404026,41.78,76247.04,0.0,-0.93504,4e-05,9.11481]
[1776823404188,41.78,76247.04,0.0,-0.93504,4e-05,9.11481]
[1776823404217,41.78,76247.21,0.0,-0.93504,4e-05,9.11573]
[1776823406778,41.79,76252.36,0.0,-0.9348,4e-05,9.14152]
[1776823411813,41.79,76250.73,0.0,-0.93487,4e-05,9.13291]
[1776823416848,41.8,76249.4,0.0,-0.93491,4e-05,9.12897]
[1776823418450,41.8,76249.29,0.0,-0.93491,4e-05,9.12892]
[1776823418456,41.8,76249.29,0.0,-0.93491,4e-05,9.12892]
[1776823418712,41.8,76249.29,0.0,-0.93491,4e-05,9.12892]
[1776823420203,41.8,76249.4,0.0,-0.9349,4e-05,9.1299]
[1776823420353,41.8,76249.4,0.0,-0.9349,4e-05,9.1299]
[1776823420299,41.8,76248.59,0.0,-0.93493,4e-05,9.12621]
[1776823420443,41.8,76248.59,0.0,-0.93493,4e-05,9.12621]
[1776823420879,41.8,76246.66,0.0,-0.93501,4e-05,9.11712]
[1776823424230,41.8,76249.97,0.0,-0.93487,4e-05,9.13288]
[1776823424282,41.8,76249.97,0.0,-0.93487,4e-05,9.13288]
[1776823424436,41.8,76250.07,0.0,-0.93486,4e-05,9.13426]
[1776823425358,41.8,76250.07,0.0,-0.93486,4e-05,9.13426]
[1776823425409,41.8,76250.97,0.0,-0.93482,4e-05,9.1385]
[1776823425440,41.8,76250.97,0.0,-0.93482,4e-05,9.1385]
[1776823425914,41.8,76250.57,0.0,-0.93483,4e-05,9.13706]
[1776823430949,41.81,76257.21,0.0,-0.93453,4e-05,9.1706]
[1776823435984,41.81,76260.23,0.0,-0.93439,4e-05,9.18677]
[1776823436842,41.81,76260.23,0.0,-0.93439,4e-05,9.18677]
[1776823436940,41.81,76260.23,0.0,-0.93439,4e-05,9.18677]
[1776823437191,41.81,76260.23,0.0,-0.93439,4e-05,9.18677]
[1776823437240,41.81,76260.23,0.0,-0.93439,4e-05,9.18677]
[1776823437289,41.81,76260.65,0.0,-0.93437,4e-05,9.18913]
[1776823437440,41.81,76260.65,0.0,-0.93437,4e-05,9.18913]
[1776823443034,41.81,76260.41,0.0,-0.93436,4e-05,9.19017]
[1776823445048,41.82,76275.63,0.0,-0.9337,4e-05,9.26306]
[1776823446055,41.82,76281.12,0.0,-0.93346,4e-05,9.28942]
[1776823449076,41.82,76290.62,0.0,-0.93305,4e-05,9.33529]
[1776823452421,41.82,76292.17,0.0,-0.93298,4e-05,9.34314]
[1776823452440,41.82,76292.17,0.0,-0.93298,4e-05,9.34314]
[1776823452462,41.82,76292.17,0.0,-0.93298,4e-05,9.34314]
[1776823453278,41.82,76292.17,0.0,-0.93298,4e-05,9.34314]
[1776823453295,41.82,76292.17,0.0,-0.93298,4e-05,9.34314]
[1776823453288,41.82,76292.23,0.0,-0.93297,4e-05,9.34357]
[1776823453437,41.82,76292.23,0.0,-0.93297,4e-05,9.34357]
[1776823453489,41.82,76292.23,0.0,-0.93297,4e-05,9.34357]
[1776823453689,41.82,76292.23,0.0,-0.93297,4e-05,9.34357]
[1776823454111,41.82,76294.44,0.0,-0.93288,4e-05,9.35427]
[1776823459147,41.82,76293.73,0.0,-0.9329,4e-05,9.3516]
[1776823461461,41.82,76293.89,0.0,-0.93289,4e-05,9.35269]
[1776823461494,41.82,76293.89,0.0,-0.93289,4e-05,9.35269]
[1776823461691,41.82,76293.89,0.0,-0.93289,4e-05,9.35269]
[1776823461771,41.82,76293.89,0.0,-0.93289,4e-05,9.35269]
[1776823461823,41.82,76293.89,0.0,-0.93289,4e-05,9.35269]
[1776823461943,41.82,76293.89,0.0,-0.93289,4e-05,9.35269]
[1776823462040,41.82,76293.89,0.0,-0.93289,4e-05,9.35285]
[1776823467207,41.82,76294.15,0.0,-0.93287,4e-05,9.35491]
[1776823468651,41.82,76292.47,0.0,-0.93294,4e-05,9.34705]
[1776823468691,41.82,76292.47,0.0,-0.93294,4e-05,9.34705]
[1776823468712,41.82,76292.47,0.0,-0.93294,4e-05,9.34705]
[1776823468943,41.82,76292.47,0.0,-0.93294,4e-05,9.34705]
[1776823469214,41.82,76292.47,0.0,-0.93294,4e-05,9.34705]
[1776823469266,41.82,76292.47,0.0,-0.93294,4e-05,9.34705]
[1776823469367,41.82,76290.47,0.0,-0.93303,4e-05,9.33783]
[1776823469438,41.82,76290.47,0.0,-0.93303,4e-05,9.33783]
[1776823475262,41.83,76290.09,0.0,-0.93306,4e-05,9.33363]
[1776823477549,41.83,76293.06,0.0,-0.93292,4e-05,9.34819]
[1776823477597,41.83,76293.06,0.0,-0.93292,4e-05,9.34819]
[1776823477697,41.83,76293.06,0.0,-0.93292,4e-05,9.34819]
[1776823478136,41.83,76293.06,0.0,-0.93292,4e-05,9.34819]
[1776823478185,41.83,76293.06,0.0,-0.93292,4e-05,9.34819]
[1776823478283,41.83,76292.73,0.0,-0.93294,4e-05,9.34678]
[1776823478435,41.83,76292.73,0.0,-0.93294,4e-05,9.34678]
[1776823482507,41.83,76293.58,0.0,-0.93289,4e-05,9.35149]
[1776823482557,41.83,76293.58,0.0,-0.93289,4e-05,9.35149]
[1776823482691,41.83,76293.58,0.0,-0.93289,4e-05,9.35149]
[1776823482769,41.83,76293.58,0.0,-0.93289,4e-05,9.35149]
[1776823482793,41.83,76293.58,0.0,-0.93289,4e-05,9.35149]
[1776823482945,41.83,76293.58,0.0,-0.93289,4e-05,9.35149]
[1776823483317,41.83,76293.18,0.0,-0.93291,4e-05,9.34973]
[1776823485333,41.83,76308.7,0.0,-0.93223,4e-05,9.42433]
[1776823487420,41.83,76310.92,0.0,-0.93214,4e-05,9.43515]
[1776823488706,41.83,76310.88,0.0,-0.93214,4e-05,9.43501]
[1776823488751,41.83,76310.88,0.0,-0.93214,4e-05,9.43501]
[1776823488948,41.83,76310.88,0.0,-0.93214,4e-05,9.43501]
[1776823489111,41.83,76310.88,0.0,-0.93214,4e-05,9.43501]
[1776823489152,41.83,76310.88,0.0,-0.93214,4e-05,9.43501]
[1776823489196,41.83,76310.88,0.0,-0.93214,4e-05,9.43501]
[1776823489434,41.83,76310.97,0.0,-0.93213,4e-05,9.43547]
[1776823494468,41.83,76310.3,0.0,-0.93216,4e-05,9.43239]
[1776823499504,41.83,76312.63,0.0,-0.93206,4e-05,9.44367]
[1776823501345,41.83,76312.63,0.0,-0.93206,4e-05,9.44367]
[1776823501351,41.83,76312.63,0.0,-0.93206,4e-05,9.44367]
[1776823501437,41.83,76312.63,0.0,-0.93206,4e-05,9.44367]
[1776823501852,41.83,76312.8,0.0,-0.93205,4e-05,9.4445]
[1776823501862,41.83,76312.8,0.0,-0.93205,4e-05,9.4445]
[1776823501939,41.83,76312.8,0.0,-0.93205,4e-05,9.4445]
[1776823501950,41.83,76312.53,0.0,-0.93206,4e-05,9.4432]
[1776823507560,41.83,76312.51,0.0,-0.93206,4e-05,9.44313]
[1776823511261,41.83,76313.43,0.0,-0.93202,4e-05,9.44754]
[1776823511278,41.83,76313.43,0.0,-0.93202,4e-05,9.44754]
[1776823511437,41.83,76313.43,0.0,-0.93202,4e-05,9.44754]
[1776823511737,41.83,76313.49,0.0,-0.93202,4e-05,9.44782]
[1776823511787,41.83,76313.49,0.0,-0.93202,4e-05,9.44782]
[1776823511937,41.83,76313.49,0.0,-0.93202,4e-05,9.44782]
[1776823511989,41.83,76313.28,0.0,-0.93203,4e-05,9.4468]
[1776823517284,41.83,76313.28,0.0,-0.93203,4e-05,9.44675]
[1776823517437,41.83,76313.28,0.0,-0.93203,4e-05,9.44675]
[1776823522976,41.83,76313.16,0.0,-0.93204,4e-05,9.44609]
[1776823522993,41.83,76313.16,0.0,-0.93204,4e-05,9.44609]
[1776823523187,41.83,76313.16,0.0,-0.93204,4e-05,9.44609]
[1776823523356,41.83,76313.16,0.0,-0.93204,4e-05,9.44609]
[1776823523364,41.83,76313.16,0.0,-0.93204,4e-05,9.44609]
[1776823523442,41.83,76313.16,0.0,-0.93204,4e-05,9.44609]
[1776823523457,41.83,76313.42,0.0,-0.93203,4e-05,9.4473]
[1776823524946,41.83,76313.42,0.0,-0.93203,4e-05,9.4473]
[1776823525195,41.83,76313.42,0.0,-0.93203,4e-05,9.4473]
[1776823526317,41.83,76313.01,0.0,-0.93204,4e-05,9.44531]
[1776823526438,41.83,76313.01,0.0,-0.93204,4e-05,9.44531]
[1776823526360,41.83,76312.72,0.0,-0.93206,4e-05,9.44391]
[1776823526693,41.83,76298.25,0.0,-0.93268,4e-05,9.37455]
[1776823527700,41.83,76293.59,0.0,-0.93289,4e-05,9.35238]
[1776823529730,41.83,76291.51,0.0,-0.93297,4e-05,9.34258]
[1776823529782,41.83,76291.51,0.0,-0.93297,4e-05,9.34258]
[1776823529937,41.83,76291.51,0.0,-0.93297,4e-05,9.34258]
[1776823530221,41.83,76291.51,0.0,-0.93297,4e-05,9.34258]
[1776823530230,41.83,76291.51,0.0,-0.93297,4e-05,9.34258]
[1776823530438,41.83,76291.51,0.0,-0.93297,4e-05,9.34258]
[1776823530243,41.83,76291.45,0.0,-0.93298,4e-05,9.34245]
[1776823536198,41.83,76287.71,0.0,-0.93315,4e-05,9.32209]
[1776823536248,41.83,76287.71,0.0,-0.93315,4e-05,9.32209]
[1776823536440,41.83,76287.71,0.0,-0.93315,4e-05,9.32209]
[1776823536525,41.83,76287.33,0.0,-0.93317,4e-05,9.32046]
[1776823536540,41.83,76287.33,0.0,-0.93317,4e-05,9.32046]
[1776823536691,41.83,76287.33,0.0,-0.93317,4e-05,9.32046]
[1776823536763,41.83,76287.84,0.0,-0.93314,4e-05,9.32308]
[1776823537770,41.83,76283.35,0.0,-0.93333,4e-05,9.30186]
[1776823542805,41.84,76281.48,0.0,-0.9334,4e-05,9.29404]
[1776823545299,41.84,76280.81,0.0,-0.93343,4e-05,9.29106]
[1776823545348,41.84,76280.81,0.0,-0.93343,4e-05,9.29106]
[1776823545438,41.84,76280.81,0.0,-0.93343,4e-05,9.29106]
[1776823545746,41.84,76280.61,0.0,-0.93343,4e-05,9.29055]
[1776823545798,41.84,76280.61,0.0,-0.93343,4e-05,9.29055]
[1776823545950,41.84,76280.61,0.0,-0.93343,4e-05,9.29055]
[1776823545951,41.84,76280.53,0.0,-0.93344,4e-05,9.29017]
[1776823547840,41.84,76284.72,0.0,-0.93325,4e-05,9.31055]
[1776823549501,41.84,76284.72,0.0,-0.93325,4e-05,9.31055]
[1776823549548,41.84,76286.63,0.0,-0.93317,4e-05,9.31984]
[1776823549570,41.84,76286.63,0.0,-0.93317,4e-05,9.31984]
[1776823549849,41.84,76286.63,0.0,-0.93317,4e-05,9.31984]
[1776823549856,41.84,76286.63,0.0,-0.93317,4e-05,9.31984]
[1776823549940,41.84,76286.63,0.0,-0.93317,4e-05,9.31984]
[1776823550037,41.84,76290.13,0.0,-0.93302,4e-05,9.3367]
[1776823554043,41.84,76292.04,0.0,-0.93293,4e-05,9.34622]
[1776823554063,41.84,76292.04,0.0,-0.93293,4e-05,9.34622]
[1776823554192,41.84,76292.04,0.0,-0.93293,4e-05,9.34622]
[1776823554364,41.84,76292.04,0.0,-0.93293,4e-05,9.34622]
[1776823554407,41.84,76292.04,0.0,-0.93293,4e-05,9.34622]
[1776823554443,41.84,76292.04,0.0,-0.93293,4e-05,9.34622]
[1776823554454,41.84,76292.17,0.0,-0.93292,4e-05,9.34709]
[1776823559924,41.84,76291.15,0.0,-0.93296,4e-05,9.34285]
[1776823563952,41.84,76297.78,0.0,-0.93267,4e-05,9.37504]
[1776823565406,41.84,76297.78,0.0,-0.93267,4e-05,9.37504]
[1776823565439,41.84,76297.78,0.0,-0.93267,4e-05,9.37504]
[1776823565498,41.84,76301.49,0.0,-0.93251,4e-05,9.39291]
[1776823565599,41.84,76301.49,0.0,-0.93251,4e-05,9.39291]
[1776823565922,41.84,76301.49,0.0,-0.93251,4e-05,9.39291]
[1776823565984,41.84,76301.49,0.0,-0.93251,4e-05,9.39291]
[1776823567298,41.84,76301.06,0.0,-0.93253,4e-05,9.39085]
[1776823567341,41.84,76301.06,0.0,-0.93253,4e-05,9.39085]
[1776823567443,41.84,76301.06,0.0,-0.93253,4e-05,9.39085]
[1776823567506,41.84,76305.16,0.0,-0.93235,4e-05,9.41055]
[1776823569221,41.84,76303.31,0.0,-0.93243,4e-05,9.40169]
[1776823569251,41.84,76303.31,0.0,-0.93243,4e-05,9.40169]
[1776823569438,41.84,76303.31,0.0,-0.93243,4e-05,9.40169]
[1776823570145,41.84,76302.09,0.0,-0.93248,4e-05,9.39588]
[1776823570162,41.84,76302.09,0.0,-0.93248,4e-05,9.39588]
[1776823570188,41.84,76302.09,0.0,-0.93248,4e-05,9.39588]
[1776823570264,41.84,76296.04,0.0,-0.93274,4e-05,9.36698]
[1776823576016,41.84,76297.08,0.0,-0.93269,4e-05,9.37235]
[1776823576189,41.84,76297.08,0.0,-0.93269,4e-05,9.37235]
[1776823576291,41.84,76302.54,0.0,-0.93246,4e-05,9.39855]
[1776823577130,41.84,76302.54,0.0,-0.93246,4e-05,9.39855]
[1776823577195,41.84,76302.54,0.0,-0.93246,4e-05,9.39855]
[1776823577231,41.84,76302.54,0.0,-0.93246,4e-05,9.39855]
[1776823577294,41.84,76305.6,0.0,-0.93232,4e-05,9.41323]
[1776823577949,41.84,76305.6,0.0,-0.93232,4e-05,9.41323]
[1776823578199,41.84,76305.6,0.0,-0.93232,4e-05,9.41323]
[1776823578298,41.84,76305.72,0.0,-0.93232,4e-05,9.41382]
[1776823581072,41.84,76300.06,0.0,-0.93256,4e-05,9.38672]
[1776823582933,41.84,76300.06,0.0,-0.93256,4e-05,9.38672]
[1776823582936,41.84,76300.06,0.0,-0.93256,4e-05,9.38672]
[1776823583391,41.84,76300.06,0.0,-0.93256,4e-05,9.38672]
[1776823583405,41.84,76300.06,0.0,-0.93256,4e-05,9.38672]
[1776823583441,41.84,76300.06,0.0,-0.93256,4e-05,9.38672]
[1776823583452,41.84,76299.48,0.0,-0.93259,4e-05,9.38403]
[1776823584093,41.84,76280.46,0.0,-0.93341,4e-05,9.29333]
[1776823584563,41.84,76280.46,0.0,-0.93341,4e-05,9.29333]
[1776823585100,41.84,76275.19,0.0,-0.93363,4e-05,9.26847]
[1776823587293,41.84,76278.06,0.0,-0.93351,4e-05,9.28234]
[1776823587345,41.84,76278.06,0.0,-0.93351,4e-05,9.28234]
[1776823587558,41.84,76278.02,0.0,-0.93351,4e-05,9.28237]
[1776823587601,41.84,76278.02,0.0,-0.93351,4e-05,9.28237]
[1776823587612,41.84,76278.02,0.0,-0.93351,4e-05,9.28237]
[1776823588432,41.84,76278.02,0.0,-0.93351,4e-05,9.28237]
[1776823588451,41.84,76277.94,0.0,-0.93351,4e-05,9.28181]
[1776823592149,41.84,76268.31,0.0,-0.93395,4e-05,9.23208]
[1776823593156,41.84,76260.67,0.0,-0.93427,4e-05,9.19621]
[1776823594163,41.84,76258.53,0.0,-0.93436,4e-05,9.18645]
[1776823595169,41.84,76262.79,0.0,-0.93418,4e-05,9.20699]
[1776823596177,41.84,76267.13,0.0,-0.93399,4e-05,9.2275]
[1776823597318,41.84,76267.13,0.0,-0.93399,4e-05,9.2275]
[1776823597366,41.84,76267.13,0.0,-0.93399,4e-05,9.2275]
[1776823597437,41.84,76267.13,0.0,-0.93399,4e-05,9.2275]
[1776823598374,41.84,76266.23,0.0,-0.93403,4e-05,9.22308]
[1776823598419,41.84,76266.23,0.0,-0.93403,4e-05,9.22308]
[1776823598446,41.84,76266.23,0.0,-0.93403,4e-05,9.22308]
[1776823598545,41.84,76267.09,0.0,-0.934,4e-05,9.22707]
[1776823600880,41.84,76266.87,0.0,-0.93401,4e-05,9.22595]
[1776823600912,41.84,76266.87,0.0,-0.93401,4e-05,9.22595]
[1776823600946,41.84,76266.87,0.0,-0.93401,4e-05,9.22595]
[1776823601212,41.84,76273.77,0.0,-0.93371,4e-05,9.25901]
[1776823602923,41.85,76274.42,0.0,-0.93368,4e-05,9.26237]
[1776823602935,41.85,76274.42,0.0,-0.93368,4e-05,9.26237]
[1776823603226,41.85,76276.02,0.0,-0.93361,4e-05,9.27025]
[1776823604961,41.85,76275.51,0.0,-0.93363,4e-05,9.26808]
[1776823605427,41.85,76275.51,0.0,-0.93363,4e-05,9.26808]
[1776823611282,41.85,76275.63,0.0,-0.9336,4e-05,9.27055]
[1776823615237,41.85,76275.38,0.0,-0.93361,4e-05,9.27018]
[1776823615288,41.85,76275.38,0.0,-0.93361,4e-05,9.27018]
[1776823615393,41.85,76275.38,0.0,-0.93361,4e-05,9.27018]
[1776823615422,41.85,76275.37,0.0,-0.93361,4e-05,9.27041]
[1776823615628,41.85,76275.37,0.0,-0.93361,4e-05,9.27041]
[1776823616318,41.85,76286.21,0.0,-0.93314,4e-05,9.32227]
[1776823617325,41.85,76295.62,0.0,-0.93273,4e-05,9.36737]
[1776823618332,41.85,76300.11,0.0,-0.93253,4e-05,9.38897]
[1776823619128,41.85,76300.11,0.0,-0.93253,4e-05,9.38897]
[1776823619191,41.85,76300.11,0.0,-0.93253,4e-05,9.38897]
[1776823619201,41.85,76300.11,0.0,-0.93253,4e-05,9.38897]
[1776823619338,41.85,76299.31,0.0,-0.93257,4e-05,9.38524]
[1776823621353,41.85,76303.29,0.0,-0.93239,4e-05,9.40451]
[1776823621691,41.85,76303.29,0.0,-0.93239,4e-05,9.40451]
[1776823621943,41.85,76303.29,0.0,-0.93239,4e-05,9.40451]
[1776823622360,41.85,76307.44,0.0,-0.93221,4e-05,9.4245]
[1776823622704,41.85,76307.44,0.0,-0.93221,4e-05,9.4245]
[1776823622777,41.85,76307.44,0.0,-0.93221,4e-05,9.4245]
[1776823622945,41.85,76307.44,0.0,-0.93221,4e-05,9.4245]
[1776823623367,41.85,76310.66,0.0,-0.93207,4e-05,9.44003]
[1776823626397,41.85,76311.38,0.0,-0.93204,4e-05,9.4436]
[1776823630854,41.85,76309.03,0.0,-0.93214,4e-05,9.43246]
[1776823630946,41.85,76309.03,0.0,-0.93214,4e-05,9.43246]
[1776823631432,41.85,76308.4,0.0,-0.93217,4e-05,9.42949]
[1776823632746,41.86,76307.85,0.0,-0.93219,4e-05,9.42691]
[1776823633446,41.86,76302.43,0.0,-0.93243,4e-05,9.401]
[1776823635140,41.86,76301.44,0.0,-0.93247,4e-05,9.39632]
[1776823635201,41.86,76301.44,0.0,-0.93247,4e-05,9.39632]
[1776823635209,41.86,76301.44,0.0,-0.93247,4e-05,9.39632]
[1776823635459,41.86,76305.44,0.0,-0.93229,4e-05,9.41559]
[1776823639459,41.86,76307.03,0.0,-0.93222,4e-05,9.42348]
[1776823639509,41.86,76307.03,0.0,-0.93222,4e-05,9.42348]
[1776823639560,41.86,76306.59,0.0,-0.93224,4e-05,9.42152]
[1776823639694,41.86,76306.59,0.0,-0.93224,4e-05,9.42152]
[1776823640495,41.86,76305.8,0.0,-0.93227,4e-05,9.41773]
[1776823645530,41.86,76306.41,0.0,-0.93224,4e-05,9.42115]
[1776823650565,41.86,76305.71,0.0,-0.93227,4e-05,9.41824]
[1776823653586,41.86,76301.95,0.0,-0.93245,4e-05,9.39721]
[1776823654593,41.86,76298.42,0.0,-0.9326,4e-05,9.38045]
[1776823656607,41.86,76294.29,0.0,-0.93278,4e-05,9.36103]
[1776823660635,41.86,76301.14,0.0,-0.93247,4e-05,9.39452]
[1776823662649,41.86,76308.6,0.0,-0.93215,4e-05,9.4305]
[1776823664571,41.86,76308.6,0.0,-0.93215,4e-05,9.4305]
[1776823664618,41.86,76308.6,0.0,-0.93215,4e-05,9.4305]
[1776823663656,41.86,76311.47,0.0,-0.93202,4e-05,9.44434]
[1776823664686,41.86,76311.47,0.0,-0.93202,4e-05,9.44434]
[1776823664779,41.86,76310.48,0.0,-0.93207,4e-05,9.43965]
[1776823670906,41.86,76323.07,0.0,-0.93151,4e-05,9.50043]
[1776823671712,41.86,76328.92,0.0,-0.93126,4e-05,9.52867]
[1776823672719,41.86,76331.89,0.0,-0.93113,4e-05,9.54288]
[1776823674267,41.86,76331.89,0.0,-0.93113,4e-05,9.54288]
[1776823679768,41.86,76332.77,0.0,-0.93109,4e-05,9.54641]
[1776823684803,41.86,76332.38,0.0,-0.93112,4e-05,9.54402]
[1776823689838,41.86,76331.37,0.0,-0.93116,4e-05,9.5387]
[1776823692859,41.86,76328.09,0.0,-0.93131,4e-05,9.52262]
[1776823697894,41.86,76327.59,0.0,-0.93134,4e-05,9.51994]
[1776823702929,41.86,76329.11,0.0,-0.93127,4e-05,9.52699]
[1776823707964,41.86,76330.5,0.0,-0.93121,4e-05,9.53334]
[1776823710985,41.86,76325.81,0.0,-0.93142,4e-05,9.5105]
[1776823715013,41.86,76328.52,0.0,-0.93133,4e-05,9.52004]
[1776823718033,41.86,76325.58,0.0,-0.93146,4e-05,9.50569]
[1776823723069,41.86,76325.14,0.0,-0.93148,4e-05,9.50335]
[1776823725084,41.85,76331.87,0.0,-0.93118,4e-05,9.53572]
[1776823727097,41.85,76334.41,0.0,-0.93107,4e-05,9.54778]
[1776823732132,41.85,76333.89,0.0,-0.9311,4e-05,9.54472]
[1776823737167,41.85,76334.8,0.0,-0.93107,4e-05,9.54854]
[1776823742201,41.85,76333.97,0.0,-0.93111,4e-05,9.54395]
[1776823747236,41.85,76334.4,0.0,-0.9311,4e-05,9.54545]
[1776823752274,41.85,76334.67,0.0,-0.93109,4e-05,9.54617]
[1776823753281,41.85,76340.3,0.0,-0.93084,4e-05,9.57326]
[1776823755296,41.85,76344.22,0.0,-0.93067,4e-05,9.59188]
[1776823757310,41.85,76352.75,0.0,-0.9303,4e-05,9.63284]
[1776823758317,41.85,76353.09,0.0,-0.93028,4e-05,9.63423]
[1776823763352,41.84,76347.72,0.0,-0.93053,4e-05,9.60695]
[1776823764359,41.84,76339.3,0.0,-0.93091,4e-05,9.56599]
[1776823765366,41.84,76339.38,0.0,-0.93091,4e-05,9.56623]
[1776823770401,41.84,76341.71,0.0,-0.93081,4e-05,9.57676]
[1776823771408,41.84,76344.69,0.0,-0.9307,4e-05,9.58768]
[1776823774429,41.84,76347.88,0.0,-0.93057,4e-05,9.60258]
[1776823779464,41.84,76348.34,0.0,-0.93055,4e-05,9.60383]
[1776823785506,41.84,76348.3,0.0,-0.93057,4e-05,9.60246]
[1776823787520,41.84,76352.34,0.0,-0.93039,4e-05,9.62165]
[1776823789534,41.84,76358.43,0.0,-0.93012,4e-05,9.65079]
[1776823790541,41.83,76361.36,0.0,-0.93,4e-05,9.66481]
[1776823792555,41.83,76361.68,0.0,-0.92999,4e-05,9.66581]
[1776823795576,41.83,76365.71,0.0,-0.92982,4e-05,9.68456]
[1776823798597,41.83,76368.67,0.0,-0.92969,4e-05,9.69805]
[1776823799604,41.83,76365.58,0.0,-0.92983,4e-05,9.68267]
[1776823804639,41.83,76371.54,0.0,-0.92958,4e-05,9.7102]
[1776823806653,41.83,76377.97,0.0,-0.9293,4e-05,9.74095]
[1776823808195,41.82,76380.67,0.0,-0.92918,4e-05,9.75381]
[1776823808253,41.82,76380.67,0.0,-0.92918,4e-05,9.75381]
[1776823808438,41.82,76380.67,0.0,-0.92918,4e-05,9.75381]
[1776823808668,41.82,76382.5,0.0,-0.9291,5e-05,9.76282]
[1776823813703,41.83,76383.84,0.0,-0.92904,5e-05,9.76954]
[1776823816724,41.83,76388.3,0.0,-0.92883,5e-05,9.79139]
[1776823818739,41.83,76392.47,0.0,-0.92865,5e-05,9.81176]
[1776823821760,41.82,76397.64,0.0,-0.92841,5e-05,9.83691]
[1776823824781,41.82,76400.57,0.0,-0.92828,5e-05,9.85093]
[1776823830236,41.82,76403.17,0.0,-0.92817,5e-05,9.86314]
[1776823833847,41.82,76419.07,0.0,-0.92748,5e-05,9.93731]
[1776823834854,41.82,76422.16,0.0,-0.92734,5e-05,9.9523]
[1776823835861,41.82,76432.18,0.0,-0.92688,5e-05,10.00188]
[1776823836868,41.82,76440.96,0.0,-0.92647,5e-05,10.04516]
[1776823838409,41.82,76440.96,0.0,-0.92647,5e-05,10.04516]
[1776823838654,41.82,76440.96,0.0,-0.92647,5e-05,10.04516]
[1776823838697,41.82,76467.7,0.0,-0.92523,5e-05,10.17835]
[1776823838887,41.82,76482.97,0.0,-0.92451,5e-05,10.2546]
[1776823839962,41.82,76482.97,0.0,-0.92451,5e-05,10.2546]
[1776823840052,41.82,76496.05,0.0,-0.92389,5e-05,10.32037]
[1776823841419,41.82,76496.05,0.0,-0.92389,5e-05,10.32037]
[1776823841497,41.82,76493.48,0.0,-0.92402,5e-05,10.30734]
[1776823846942,41.82,76492.98,0.0,-0.92406,5e-05,10.30298]
[1776823848961,41.81,76496.46,0.0,-0.9239,5e-05,10.3196]
[1776823852274,41.81,76503.45,0.0,-0.92357,5e-05,10.35514]
[1776823852442,41.82,76556.09,0.0,-0.92103,5e-05,10.62271]
[1776823853426,41.82,76556.09,0.0,-0.92103,5e-05,10.62271]
[1776823853484,41.82,76578.78,0.0,-0.91991,5e-05,10.73897]
[1776823854799,41.82,76578.78,0.0,-0.91991,5e-05,10.73897]
[1776823854006,41.82,76574.38,0.0,-0.92013,5e-05,10.71662]
[1776823855276,41.82,76574.38,0.0,-0.92013,5e-05,10.71662]
[1776823855589,41.82,76574.38,0.0,-0.92013,5e-05,10.71662]
[1776823855623,41.81,76568.75,0.0,-0.92041,5e-05,10.6867]
[1776823856670,41.81,76568.75,0.0,-0.92041,5e-05,10.6867]
[1776823856739,41.81,76572.92,0.0,-0.92022,5e-05,10.70742]
[1776823856870,41.81,76572.92,0.0,-0.92022,5e-05,10.70742]
[1776823857205,41.81,76572.92,0.0,-0.92022,5e-05,10.70742]
[1776823857266,41.81,76577.47,0.0,-0.91999,5e-05,10.73049]
[1776823859881,41.81,76578.62,0.0,-0.91994,5e-05,10.73607]
[1776823860187,41.81,76588.04,0.0,-0.91948,5e-05,10.78419]
[1776823861172,41.81,76592.87,0.0,-0.91924,5e-05,10.80907]
[1776823862083,41.81,76602.47,0.0,-0.91877,5e-05,10.85827]
[1776823863586,41.81,76602.47,0.0,-0.91877,5e-05,10.85827]
[1776823863816,41.81,76638.82,0.0,-0.91694,5e-05,11.0464]
[1776823864422,41.81,76665.24,0.0,-0.9156,5e-05,11.18445]
[1776823865369,41.81,76684.26,0.0,-0.91462,5e-05,11.28433]
[1776823866729,41.81,76684.26,0.0,-0.91462,5e-05,11.28433]
[1776823866765,41.81,76668.24,0.0,-0.91545,5e-05,11.19932]
[1776823867176,41.81,76649.07,0.0,-0.91643,5e-05,11.09901]
[1776823868722,41.81,76649.07,0.0,-0.91643,5e-05,11.09901]
[1776823868755,41.8,76657.87,0.0,-0.916,5e-05,11.14324]
[1776823869191,41.8,76675.13,0.0,-0.91512,5e-05,11.23371]
[1776823870198,41.8,76678.75,0.0,-0.91494,5e-05,11.25202]
[1776823872212,41.8,76689.83,0.0,-0.91438,5e-05,11.30886]
[1776823873219,41.8,76690.35,0.0,-0.91436,5e-05,11.31077]
[1776823874226,41.8,76678.9,0.0,-0.91496,5e-05,11.24967]
[1776823875569,41.8,76678.9,0.0,-0.91496,5e-05,11.24967]
[1776823875616,41.8,76674.97,0.0,-0.91517,5e-05,11.22867]
[1776823876240,41.8,76670.87,0.0,-0.91538,5e-05,11.20684]
[1776823878260,41.79,76681.93,0.0,-0.91482,5e-05,11.26437]
[1776823879267,41.79,76686.8,0.0,-0.91457,5e-05,11.28963]
[1776823881476,41.79,76686.4,0.0,-0.9146,5e-05,11.28712]
[1776823883296,41.79,76694.11,0.0,-0.91421,5e-05,11.32649]
[1776823885309,41.79,76686.49,0.0,-0.91461,5e-05,11.28542]
[1776823886316,41.79,76681.25,0.0,-0.91489,5e-05,11.25745]
[1776823887323,41.78,76674.57,0.0,-0.91527,5e-05,11.21875]
[1776823888330,41.78,76687.8,0.0,-0.91459,5e-05,11.28802]
[1776823889353,41.78,76696.99,0.0,-0.91412,5e-05,11.33606]
[1776823890401,41.78,76717.18,0.0,-0.91307,5e-05,11.44236]
[1776823891263,41.78,76717.18,0.0,-0.91307,5e-05,11.44236]
[1776823891391,41.78,76748.08,0.0,-0.91146,5e-05,11.60309]
[1776823892398,41.76,76738.49,0.0,-0.91207,5e-05,11.54265]
[1776823893405,41.75,76744.48,0.0,-0.91183,5e-05,11.56688]
[1776823894430,41.75,76744.48,0.0,-0.91183,5e-05,11.56688]
[1776823894501,41.75,76757.66,0.0,-0.91113,5e-05,11.63677]
[1776823895419,41.74,76760.6,0.0,-0.91098,5e-05,11.65192]
[1776823896432,41.74,76765.03,0.0,-0.91075,5e-05,11.67504]
[1776823897437,41.74,76774.24,0.0,-0.91026,5e-05,11.72377]
[1776823898444,41.73,76776.18,0.0,-0.91023,5e-05,11.72734]
[1776823900389,41.73,76773.26,0.0,-0.91039,5e-05,11.71136]
[1776823900485,41.72,76778.06,0.0,-0.91016,5e-05,11.73422]
[1776823902442,41.72,76777.91,0.0,-0.91017,5e-05,11.73309]
[1776823902473,41.72,76779.36,0.0,-0.9101,5e-05,11.74056]
[1776823903480,41.72,76766.63,0.0,-0.91078,5e-05,11.67196]
[1776823904487,41.72,76763.51,0.0,-0.91095,5e-05,11.65503]
[1776823905531,41.72,76779.66,0.0,-0.91009,5e-05,11.74141]
[1776823906532,41.72,76800.89,0.0,-0.90895,5e-05,11.85534]
[1776823907754,41.72,76800.89,0.0,-0.90895,5e-05,11.85534]
[1776823907848,41.71,76807.39,0.0,-0.90864,5e-05,11.88553]
[1776823908546,41.71,76814.31,0.0,-0.90827,5e-05,11.9224]
[1776823909553,41.7,76826.91,0.0,-0.90765,5e-05,11.98479]
[1776823910560,41.7,76818.59,0.0,-0.90811,5e-05,11.93904]
[1776823911604,41.7,76818.59,0.0,-0.90811,5e-05,11.93904]
[1776823911699,41.7,76815.83,0.0,-0.90826,5e-05,11.92349]
[1776823913701,41.69,76812.19,0.0,-0.90847,5e-05,11.90321]
[1776823913793,41.69,76810.88,0.0,-0.90854,5e-05,11.89593]
[1776823915596,41.69,76803.49,0.0,-0.90897,5e-05,11.85376]
[1776823916603,41.69,76801.84,0.0,-0.90906,5e-05,11.84471]
[1776823917610,41.69,76811.32,0.0,-0.90855,5e-05,11.89542]
[1776823918617,41.69,76826.43,0.0,-0.90773,5e-05,11.97665]
[1776823919625,41.69,76833.17,0.0,-0.90736,5e-05,12.01321]
[1776823920634,41.69,76844.0,0.0,-0.90677,6e-05,12.07169]
[1776823921336,41.69,76844.0,0.0,-0.90677,6e-05,12.07169]
[1776823921643,41.68,76856.48,0.0,-0.90609,6e-05,12.13832]
[1776823922648,41.68,76853.41,0.0,-0.90626,6e-05,12.12136]
[1776823923673,41.68,76846.34,0.0,-0.90667,6e-05,12.08086]
[1776823924385,41.68,76846.34,0.0,-0.90667,6e-05,12.08086]
[1776823924667,41.68,76838.82,0.0,-0.90709,6e-05,12.0395]
[1776823926685,41.68,76826.43,0.0,-0.90778,5e-05,11.97147]
[1776823927690,41.68,76819.58,0.0,-0.90816,5e-05,11.93406]
[1776823928452,41.68,76819.58,0.0,-0.90816,5e-05,11.93406]
[1776823932728,41.66,76829.32,0.0,-0.90771,5e-05,11.97918]
[1776823933735,41.66,76835.09,0.0,-0.90739,5e-05,12.01052]
[1776823938771,41.65,76836.78,0.0,-0.90734,6e-05,12.0159]
[1776823939778,41.65,76843.48,0.0,-0.90697,6e-05,12.05193]
[1776823942444,41.65,76842.7,0.0,-0.90706,6e-05,12.04313]
[1776823942800,41.64,76853.98,0.0,-0.90648,6e-05,12.10024]
[1776823943807,41.64,76864.59,0.0,-0.9059,6e-05,12.15798]
[1776823944814,41.64,76869.77,0.0,-0.90561,6e-05,12.18605]
[1776823946514,41.64,76870.33,0.0,-0.90558,6e-05,12.18883]
[1776823948696,41.62,76867.33,0.0,-0.90581,6e-05,12.16682]
[1776823948842,41.62,76859.26,0.0,-0.90629,6e-05,12.12]
[1776823949849,41.62,76853.62,0.0,-0.90662,6e-05,12.08693]
[1776823950858,41.61,76840.66,0.0,-0.90736,6e-05,12.01477]
[1776823952872,41.61,76838.91,0.0,-0.90749,6e-05,12.00018]
[1776823954537,41.61,76839.73,0.0,-0.90745,6e-05,12.00462]
[1776823955897,41.61,76827.39,0.0,-0.90812,5e-05,11.93769]
[1776823957916,41.6,76815.98,0.0,-0.90882,5e-05,11.86881]
[1776823959084,41.59,76815.42,0.0,-0.90886,5e-05,11.86523]
[1776823959930,41.59,76814.29,0.0,-0.90892,5e-05,11.85863]
[1776823961944,41.59,76809.93,0.0,-0.90917,5e-05,11.83413]
[1776823962951,41.59,76825.97,0.0,-0.9083,5e-05,11.92053]
[1776823963958,41.59,76830.46,0.0,-0.90805,5e-05,11.94516]
[1776823964964,41.59,76830.25,0.0,-0.90806,5e-05,11.94417]
[1776823966970,41.59,76831.03,0.0,-0.90802,5e-05,11.94852]
[1776823966990,41.59,76836.42,0.0,-0.90772,5e-05,11.97791]
[1776823967987,41.59,76861.53,0.0,-0.90633,6e-05,12.11479]
[1776823970000,41.59,76860.0,0.0,-0.90642,6e-05,12.10638]
[1776823973027,41.59,76873.08,0.0,-0.90569,6e-05,12.17744]
[1776823974034,41.59,76878.39,0.0,-0.9054,6e-05,12.20651]
[1776823975054,41.59,76879.71,0.0,-0.90532,6e-05,12.21354]
[1776823976051,41.59,76889.79,0.0,-0.90476,6e-05,12.26859]
[1776823976737,41.59,76889.79,0.0,-0.90476,6e-05,12.26859]
[1776823977058,41.59,76886.25,0.0,-0.90496,6e-05,12.24892]
[1776823978075,41.59,76884.06,0.0,-0.90509,6e-05,12.23659]
[1776823979076,41.58,76870.1,0.0,-0.9059,6e-05,12.15723]
[1776823979151,41.58,76870.1,0.0,-0.9059,6e-05,12.15723]
[1776823980087,41.58,76860.12,0.0,-0.90646,6e-05,12.1027]
[1776823981094,41.58,76873.55,0.0,-0.90571,6e-05,12.1759]
[1776823982101,41.58,76879.37,0.0,-0.90539,6e-05,12.20759]
[1776823984610,41.58,76875.31,0.0,-0.90561,6e-05,12.18536]
[1776823984624,41.58,76865.27,0.0,-0.90618,6e-05,12.13006]
[1776823985144,41.58,76866.65,0.0,-0.9061,6e-05,12.13751]
[1776823990179,41.58,76861.96,0.0,-0.90637,6e-05,12.11139]
[1776823992201,41.58,76852.22,0.0,-0.90691,6e-05,12.05815]
[1776823993208,41.58,76838.09,0.0,-0.90769,5e-05,11.98092]
[1776823994215,41.58,76833.67,0.0,-0.90794,5e-05,11.9567]
[1776823995222,41.58,76826.5,0.0,-0.90833,5e-05,11.91762]
[1776823996229,41.58,76820.39,0.0,-0.90866,5e-05,11.88439]
[1776823997447,41.58,76820.39,0.0,-0.90866,5e-05,11.88439]
[1776823997458,41.58,76810.19,0.0,-0.90922,5e-05,11.82882]
[1776823998694,41.58,76810.19,0.0,-0.90922,5e-05,11.82882]
[1776823998738,41.58,76806.61,0.0,-0.90942,5e-05,11.80917]
[1776824003278,41.58,76813.84,0.0,-0.90903,5e-05,11.84804]
[1776824006298,41.58,76824.96,0.0,-0.90843,5e-05,11.90786]
[1776824008313,41.58,76827.61,0.0,-0.90828,5e-05,11.9227]
[1776824012341,41.58,76817.58,0.0,-0.90884,5e-05,11.86527]
[1776824013348,41.58,76812.97,0.0,-0.9091,5e-05,11.84028]
[1776824015362,41.58,76805.94,0.0,-0.90948,5e-05,11.80227]
[1776824017376,41.58,76800.61,0.0,-0.90977,5e-05,11.77361]
[1776824020705,41.58,76796.92,0.0,-0.90996,5e-05,11.7539]
[1776824020735,41.58,76790.37,0.0,-0.91032,5e-05,11.71873]
[1776824022411,41.58,76782.12,0.0,-0.91076,5e-05,11.67404]
[1776824024712,41.58,76782.94,0.0,-0.91072,5e-05,11.67835]
[1776824024799,41.58,76780.37,0.0,-0.91086,5e-05,11.66443]
[1776824025432,41.58,76771.95,0.0,-0.91131,5e-05,11.61914]
[1776824026439,41.58,76764.62,0.0,-0.9117,5e-05,11.57984]
[1776824027446,41.58,76758.66,0.0,-0.91202,5e-05,11.54798]
[1776824028703,41.58,76758.66,0.0,-0.91202,5e-05,11.54798]
[1776824028704,41.58,76752.07,0.0,-0.91237,5e-05,11.51284]
[1776824029460,41.58,76744.1,0.0,-0.91279,5e-05,11.47007]
[1776824030706,41.58,76744.1,0.0,-0.91279,5e-05,11.47007]
[1776824030775,41.58,76740.57,0.0,-0.91298,5e-05,11.45108]
[1776824034495,41.58,76735.51,0.0,-0.91325,5e-05,11.42349]
[1776824036509,41.58,76729.54,0.0,-0.91357,5e-05,11.39155]
[1776824038690,41.58,76726.51,0.0,-0.91372,5e-05,11.3754]
[1776824038728,41.58,76718.06,0.0,-0.91417,5e-05,11.33053]
[1776824039530,41.58,76712.29,0.0,-0.91447,5e-05,11.3]
[1776824040697,41.58,76712.29,0.0,-0.91447,5e-05,11.3]
[1776824040745,41.58,76712.94,0.0,-0.91443,5e-05,11.30352]
[1776824042551,41.58,76720.71,0.0,-0.91403,5e-05,11.34482]
[1776824045572,41.58,76714.84,0.0,-0.91433,5e-05,11.31379]
[1776824046692,41.58,76714.84,0.0,-0.91433,5e-05,11.31379]
[1776824046936,41.58,76714.84,0.0,-0.91433,5e-05,11.31379]
[1776824046990,41.58,76728.52,0.0,-0.91362,5e-05,11.38643]
[1776824047586,41.58,76731.94,0.0,-0.91344,5e-05,11.40455]
[1776824052621,41.58,76732.44,0.0,-0.91342,5e-05,11.40679]
[1776824054635,41.58,76727.15,0.0,-0.91369,5e-05,11.37853]
[1776824056649,41.58,76733.39,0.0,-0.91337,5e-05,11.41161]
[1776824057999,41.58,76733.39,0.0,-0.91337,5e-05,11.41161]
[1776824058018,41.58,76791.95,0.0,-0.91025,5e-05,11.7253]
[1776824058857,41.58,76791.95,0.0,-0.91025,5e-05,11.7253]
[1776824058910,41.58,76801.5,0.0,-0.90974,5e-05,11.7766]
[1776824059670,41.58,76800.38,0.0,-0.9098,5e-05,11.77031]
[1776824060596,41.58,76800.38,0.0,-0.9098,5e-05,11.77031]
[1776824060985,41.58,76800.38,0.0,-0.9098,5e-05,11.77031]
[1776824061086,41.57,76797.52,0.0,-0.90996,5e-05,11.7546]
[1776824061685,41.57,76791.02,0.0,-0.91031,5e-05,11.71937]
[1776824062692,41.57,76795.69,0.0,-0.91006,5e-05,11.74436]
[1776824067727,41.57,76796.25,0.0,-0.91004,5e-05,11.74634]
[1776824071756,41.57,76790.51,0.0,-0.91038,5e-05,11.711]
[1776824072453,41.57,76790.51,0.0,-0.91038,5e-05,11.711]
[1776824072763,41.57,76780.26,0.0,-0.91093,5e-05,11.65573]
[1776824073770,41.57,76775.96,0.0,-0.91116,5e-05,11.63257]
[1776824076302,41.57,76773.85,0.0,-0.91128,5e-05,11.62081]
[1776824076791,41.57,76773.17,0.0,-0.91132,5e-05,11.61677]
[1776824081826,41.56,76773.52,0.0,-0.91132,5e-05,11.6167]
[1776824084440,41.56,76770.59,0.0,-0.91149,5e-05,11.60023]
[1776824086861,41.56,76764.82,0.0,-0.91181,5e-05,11.5683]
[1776824088441,41.56,76765.05,0.0,-0.9118,5e-05,11.56924]
[1776824088875,41.56,76765.73,0.0,-0.91176,5e-05,11.57259]
[1776824093910,41.56,76762.04,0.0,-0.91197,5e-05,11.55144]
[1776824095924,41.56,76753.84,0.0,-0.91241,5e-05,11.50707]
[1776824096931,41.56,76756.8,0.0,-0.91226,5e-05,11.52265]
[1776824100961,41.55,76772.54,0.0,-0.91143,5e-05,11.60587]
[1776824101705,41.55,76772.54,0.0,-0.91143,5e-05,11.60587]
[1776824101970,41.55,76797.92,0.0,-0.91007,5e-05,11.74196]
[1776824102977,41.55,76801.84,0.0,-0.90987,5e-05,11.76289]
[1776824103984,41.55,76809.9,0.0,-0.90943,5e-05,11.80617]
[1776824105093,41.55,76809.9,0.0,-0.90943,5e-05,11.80617]
[1776824105131,41.55,76810.84,0.0,-0.90938,5e-05,11.81094]
[1776824107207,41.55,76809.44,0.0,-0.90946,5e-05,11.80306]
[1776824107304,41.55,76808.47,0.0,-0.90952,5e-05,11.79755]
[1776824111199,41.55,76811.87,0.0,-0.90934,5e-05,11.81533]
[1776824111231,41.55,76812.04,0.0,-0.90934,5e-05,11.81563]
[1776824114054,41.55,76826.7,0.0,-0.90854,5e-05,11.89437]
[1776824115061,41.55,76832.34,0.0,-0.90824,5e-05,11.92497]
[1776824116068,41.55,76833.26,0.0,-0.90819,5e-05,11.92987]
[1776824117210,41.55,76833.26,0.0,-0.90819,5e-05,11.92987]
[1776824119089,41.55,76827.14,0.0,-0.90853,5e-05,11.89625]
[1776824121103,41.55,76831.77,0.0,-0.90828,5e-05,11.92085]
[1776824126137,41.54,76830.47,0.0,-0.90837,5e-05,11.91196]
[1776824131173,41.54,76831.3,0.0,-0.90837,5e-05,11.91069]
[1776824135201,41.54,76826.98,0.0,-0.90861,5e-05,11.88641]
[1776824140236,41.53,76821.58,0.0,-0.90893,5e-05,11.85523]
[1776824144264,41.53,76826.97,0.0,-0.90865,5e-05,11.88332]
[1776824149300,41.53,76829.61,0.0,-0.90851,5e-05,11.89724]
[1776824154335,41.53,76829.65,0.0,-0.90851,5e-05,11.89695]
[1776824156048,41.53,76828.51,0.0,-0.90857,5e-05,11.89067]
[1776824156100,41.53,76828.51,0.0,-0.90857,5e-05,11.89067]
[1776824156190,41.53,76828.51,0.0,-0.90857,5e-05,11.89067]
[1776824159827,41.53,76827.04,0.0,-0.90866,5e-05,11.8817]
[1776824159876,41.53,76827.04,0.0,-0.90866,5e-05,11.8817]
[1776824159939,41.53,76827.04,0.0,-0.90866,5e-05,11.8817]
[1776824162471,41.52,76829.28,0.0,-0.90855,5e-05,11.89302]
[1776824162600,41.52,76829.28,0.0,-0.90855,5e-05,11.89302]
[1776824162705,41.52,76829.28,0.0,-0.90855,5e-05,11.89302]
[1776824165324,41.52,76829.92,0.0,-0.90852,5e-05,11.89562]
[1776824165372,41.52,76829.92,0.0,-0.90852,5e-05,11.89562]
[1776824165365,41.52,76830.59,0.0,-0.9085,5e-05,11.89838]
[1776824165436,41.52,76830.59,0.0,-0.9085,5e-05,11.89838]
[1776824165473,41.52,76832.87,0.0,-0.90837,5e-05,11.91075]
[1776824167597,41.52,76833.22,0.0,-0.90836,5e-05,11.9122]
[1776824167698,41.52,76833.22,0.0,-0.90836,5e-05,11.9122]
[1776824167798,41.52,76833.22,0.0,-0.90836,5e-05,11.9122]
[1776824167990,41.52,76833.22,0.0,-0.90836,5e-05,11.9122]
[1776824168189,41.52,76833.22,0.0,-0.90836,5e-05,11.9122]
[1776824170456,41.52,76827.99,0.0,-0.90866,5e-05,11.88203]
[1776824171606,41.52,76827.99,0.0,-0.90866,5e-05,11.88203]
[1776824171612,41.52,76827.99,0.0,-0.90866,5e-05,11.88203]
[1776824171689,41.52,76827.99,0.0,-0.90866,5e-05,11.88203]
[1776824171708,41.52,76827.39,0.0,-0.9087,5e-05,11.87837]
[1776824173317,41.52,76827.39,0.0,-0.9087,5e-05,11.87837]
[1776824173331,41.52,76827.39,0.0,-0.9087,5e-05,11.87837]
[1776824173439,41.52,76826.13,0.0,-0.90877,5e-05,11.87113]
[1776824176627,41.51,76830.13,0.0,-0.90857,5e-05,11.89165]
[1776824176639,41.51,76830.13,0.0,-0.90857,5e-05,11.89165]
[1776824176689,41.51,76830.13,0.0,-0.90857,5e-05,11.89165]
[1776824176728,41.51,76829.44,0.0,-0.90861,5e-05,11.88748]
[1776824178102,41.51,76829.44,0.0,-0.90861,5e-05,11.88748]
[1776824178190,41.51,76829.44,0.0,-0.90861,5e-05,11.88748]
[1776824179584,41.51,76832.4,0.0,-0.90845,5e-05,11.90271]
[1776824183551,41.51,76854.41,0.0,-0.90726,6e-05,12.0206]
[1776824184558,41.51,76868.86,0.0,-0.90646,6e-05,12.09957]
[1776824185565,41.51,76871.59,0.0,-0.90631,6e-05,12.11446]
[1776824189593,41.51,76877.96,0.0,-0.90596,6e-05,12.14911]
[1776824190599,41.51,76883.75,0.0,-0.90563,6e-05,12.18074]
[1776824194153,41.51,76879.73,0.0,-0.90589,6e-05,12.15463]
[1776824194233,41.51,76874.82,0.0,-0.90616,6e-05,12.12774]
[1776824197855,41.51,76875.8,0.0,-0.90611,6e-05,12.13283]
[1776824197902,41.51,76875.8,0.0,-0.90611,6e-05,12.13283]
[1776824197936,41.51,76875.8,0.0,-0.90611,6e-05,12.13283]
[1776824201149,41.5,76875.94,0.0,-0.90611,6e-05,12.13329]
[1776824201165,41.5,76875.94,0.0,-0.90611,6e-05,12.13329]
[1776824201195,41.5,76875.94,0.0,-0.90611,6e-05,12.13329]
[1776824201293,41.5,76863.22,0.0,-0.90681,6e-05,12.06364]
[1776824202684,41.5,76857.04,0.0,-0.90716,6e-05,12.02994]
[1776824207351,41.51,76859.24,0.0,-0.90703,6e-05,12.04209]
[1776824206732,41.51,76899.79,0.0,-0.90477,6e-05,12.26427]
[1776824207893,41.51,76899.79,0.0,-0.90477,6e-05,12.26427]
[1776824207902,41.5,76942.8,0.0,-0.90233,6e-05,12.5012]
[1776824209337,41.5,76942.8,0.0,-0.90233,6e-05,12.5012]
[1776824209389,41.49,76943.64,0.0,-0.90236,6e-05,12.49897]
[1776824209949,41.49,76943.64,0.0,-0.90236,6e-05,12.49897]
[1776824211603,41.49,76946.49,0.0,-0.90219,6e-05,12.51478]
[1776824210766,41.49,76974.18,0.0,-0.9006,6e-05,12.66813]
[1776824212136,41.49,76974.18,0.0,-0.9006,6e-05,12.66813]
[1776824212231,41.49,76986.5,0.0,-0.89989,6e-05,12.73637]
[1776824213158,41.49,76986.5,0.0,-0.89989,6e-05,12.73637]
[1776824213222,41.49,76993.67,0.0,-0.89948,6e-05,12.77583]
[1776824214000,41.49,76993.67,0.0,-0.89948,6e-05,12.77583]
[1776824214088,41.49,76975.32,0.0,-0.90055,6e-05,12.67262]
[1776824214459,41.49,76975.32,0.0,-0.90055,6e-05,12.67262]
[1776824214799,41.48,76957.15,0.0,-0.90161,6e-05,12.57091]
[1776824215805,41.48,76939.71,0.0,-0.90262,6e-05,12.47336]
[1776824216812,41.48,76933.74,0.0,-0.90297,6e-05,12.43939]
[1776824218826,41.48,76938.32,0.0,-0.90273,6e-05,12.46303]
[1776824219842,41.48,76930.68,0.0,-0.90318,6e-05,12.41984]
[1776824220844,41.47,76910.61,0.0,-0.90432,6e-05,12.30817]
[1776824221851,41.47,76917.48,0.0,-0.90394,6e-05,12.34541]
[1776824222858,41.47,76932.82,0.0,-0.90308,6e-05,12.42948]
[1776824224327,41.47,76932.82,0.0,-0.90308,6e-05,12.42948]
[1776824224333,41.47,76965.66,0.0,-0.9012,6e-05,12.61097]
[1776824225157,41.47,76965.66,0.0,-0.9012,6e-05,12.61097]
[1776824225214,41.47,76981.0,0.0,-0.90032,6e-05,12.69572]
[1776824225889,41.47,77000.51,0.0,-0.89918,6e-05,12.80428]
[1776824227233,41.47,77000.51,0.0,-0.89918,6e-05,12.80428]
[1776824227332,41.47,77015.27,0.0,-0.89832,6e-05,12.88636]
[1776824227540,41.47,77015.27,0.0,-0.89832,6e-05,12.88636]
[1776824227904,41.47,77018.02,0.0,-0.89816,6e-05,12.90128]
[1776824228916,41.46,77063.77,0.0,-0.89544,6e-05,13.15849]
[1776824230172,41.46,77063.77,0.0,-0.89544,6e-05,13.15849]
[1776824230240,41.46,77077.56,0.0,-0.89462,6e-05,13.23567]
[1776824230650,41.46,77077.56,0.0,-0.89462,6e-05,13.23567]
[1776824230937,41.46,77097.28,0.0,-0.89343,6e-05,13.3471]
[1776824232347,41.46,77097.28,0.0,-0.89343,6e-05,13.3471]
[1776824232436,41.46,77102.95,0.0,-0.89309,6e-05,13.37858]
[1776824233689,41.46,77102.95,0.0,-0.89309,6e-05,13.37858]
[1776824233960,41.46,77115.39,0.0,-0.89234,6e-05,13.44887]
[1776824234973,41.46,77103.74,0.0,-0.89306,6e-05,13.38175]
[1776824235982,41.46,77072.26,0.0,-0.89497,6e-05,13.20281]
[1776824237212,41.46,77072.26,0.0,-0.89497,6e-05,13.20281]
[1776824237367,41.45,77057.07,0.0,-0.8959,6e-05,13.11579]
[1776824238016,41.45,77067.94,0.0,-0.89524,6e-05,13.17733]
[1776824239328,41.45,77067.94,0.0,-0.89524,6e-05,13.17733]
[1776824239494,41.45,77067.94,0.0,-0.89524,6e-05,13.17733]
[1776824239400,41.45,77070.82,0.0,-0.89508,6e-05,13.19237]
[1776824240026,41.45,77075.48,0.0,-0.8948,6e-05,13.2188]
[1776824240892,41.45,77075.48,0.0,-0.8948,6e-05,13.2188]
[1776824241030,41.45,77086.3,0.0,-0.89417,6e-05,13.2784]
[1776824242037,41.45,77086.7,0.0,-0.89415,6e-05,13.27993]
[1776824244624,41.44,77084.19,0.0,-0.89432,6e-05,13.26422]
[1776824245067,41.44,77087.04,0.0,-0.89415,6e-05,13.2797]
[1776824246322,41.44,77087.04,0.0,-0.89415,6e-05,13.2797]
[1776824246388,41.44,77113.51,0.0,-0.89256,6e-05,13.42873]
[1776824247516,41.44,77139.18,0.0,-0.89097,6e-05,13.57553]
[1776824248088,41.44,77147.38,0.0,-0.89047,6e-05,13.62194]
[1776824249319,41.44,77147.38,0.0,-0.89047,6e-05,13.62194]
[1776824249327,41.44,77147.67,0.0,-0.89047,6e-05,13.62178]
[1776824250102,41.44,77141.32,0.0,-0.89086,6e-05,13.58537]
[1776824251464,41.44,77141.32,0.0,-0.89086,6e-05,13.58537]
[1776824251492,41.43,77137.49,0.0,-0.89115,6e-05,13.55786]
[1776824253447,41.43,77134.18,0.0,-0.89135,6e-05,13.5389]
[1776824253125,41.43,77118.64,0.0,-0.89233,6e-05,13.44889]
[1776824254132,41.43,77116.19,0.0,-0.89249,6e-05,13.43379]
[1776824255139,41.43,77118.79,0.0,-0.89234,6e-05,13.44766]
[1776824256146,41.42,77126.96,0.0,-0.89185,6e-05,13.49341]
[1776824257503,41.42,77126.96,0.0,-0.89185,6e-05,13.49341]
[1776824258160,41.42,77135.14,0.0,-0.89136,6e-05,13.53851]
[1776824259167,41.42,77143.65,0.0,-0.89084,6e-05,13.58676]
[1776824260174,41.42,77138.19,0.0,-0.89118,6e-05,13.5549]
[1776824262188,41.42,77132.88,0.0,-0.89152,6e-05,13.52328]
[1776824263451,41.42,77132.88,0.0,-0.89152,6e-05,13.52328]
[1776824263526,41.41,77142.39,0.0,-0.89095,6e-05,13.57667]
[1776824265208,41.41,77139.0,0.0,-0.89116,6e-05,13.55665]
[1776824266216,41.41,77133.67,0.0,-0.8915,6e-05,13.52556]
[1776824267223,41.41,77126.31,0.0,-0.89196,6e-05,13.48288]
[1776824267679,41.41,77126.31,0.0,-0.89196,6e-05,13.48288]
[1776824270244,41.41,77123.42,0.0,-0.89216,6e-05,13.46457]
[1776824272258,41.41,77108.17,0.0,-0.89311,6e-05,13.37666]
[1776824273706,41.4,77106.67,0.0,-0.8932,6e-05,13.36773]
[1776824274272,41.4,77106.24,0.0,-0.89323,6e-05,13.36478]
[1776824277701,41.4,77105.1,0.0,-0.89332,6e-05,13.35642]
[1776824278300,41.4,77110.98,0.0,-0.89297,6e-05,13.3895]
[1776824279307,41.4,77106.07,0.0,-0.89327,6e-05,13.36149]
[1776824280315,41.4,77099.33,0.0,-0.89369,6e-05,13.32258]
[1776824281322,41.4,77087.23,0.0,-0.89443,6e-05,13.25285]
[1776824282329,41.4,77081.94,0.0,-0.89476,6e-05,13.22248]
[1776824285352,41.39,77075.03,0.0,-0.89518,6e-05,13.18251]
[1776824289385,41.39,77093.44,0.0,-0.89407,6e-05,13.28656]
[1776824290392,41.39,77102.28,0.0,-0.89354,6e-05,13.33633]
[1776824291399,41.39,77102.31,0.0,-0.89354,6e-05,13.33607]
[1776824292782,41.39,77105.28,0.0,-0.89337,6e-05,13.35258]
[1776824294420,41.39,77087.13,0.0,-0.89448,6e-05,13.24834]
[1776824295427,41.39,77074.23,0.0,-0.89527,6e-05,13.17477]
[1776824296434,41.39,77068.54,0.0,-0.89561,6e-05,13.14232]
[1776824296942,41.39,77068.54,0.0,-0.89561,6e-05,13.14232]
[1776824297528,41.39,77068.54,0.0,-0.89561,6e-05,13.14232]
[1776824297567,41.39,77062.67,0.0,-0.89597,6e-05,13.10859]
[1776824298450,41.39,77055.73,0.0,-0.89639,6e-05,13.06888]
[1776824300464,41.39,77066.53,0.0,-0.89575,6e-05,13.12963]
[1776824301471,41.38,77074.0,0.0,-0.8953,6e-05,13.17186]
[1776824303485,41.38,77075.83,0.0,-0.89519,6e-05,13.18185]
[1776824305499,41.38,77068.65,0.0,-0.89563,6e-05,13.14073]
[1776824306510,41.38,77059.77,0.0,-0.89617,6e-05,13.09027]
[1776824307517,41.38,77063.08,0.0,-0.89597,6e-05,13.10893]
[1776824309532,41.38,77069.41,0.0,-0.89559,6e-05,13.14424]
[1776824311019,41.38,77072.28,0.0,-0.89542,6e-05,13.16035]
[1776824311192,41.38,77072.28,0.0,-0.89542,6e-05,13.16035]
[1776824311546,41.38,77091.11,0.0,-0.89431,6e-05,13.26343]
[1776824312553,41.38,77101.38,0.0,-0.89369,6e-05,13.32156]
[1776824313559,41.38,77106.35,0.0,-0.89339,6e-05,13.34947]
[1776824314945,41.38,77107.65,0.0,-0.89333,6e-05,13.35518]
[1776824317588,41.36,77097.68,0.0,-0.89401,6e-05,13.29145]
[1776824318595,41.36,77099.0,0.0,-0.89394,6e-05,13.2986]
[1776824318947,41.36,77099.0,0.0,-0.89394,6e-05,13.2986]
[1776824319603,41.36,77102.75,0.0,-0.89371,6e-05,13.31959]
[1776824321617,41.36,77097.67,0.0,-0.89403,6e-05,13.28983]
[1776824324955,41.36,77094.73,0.0,-0.89422,6e-05,13.27239]
[1776824325038,41.36,77099.78,0.0,-0.89391,6e-05,13.30089]
[1776824326653,41.36,77114.34,0.0,-0.89303,6e-05,13.38332]
[1776824328573,41.36,77114.34,0.0,-0.89303,6e-05,13.38332]
[1776824327661,41.35,77141.82,0.0,-0.89135,6e-05,13.53867]
[1776824328668,41.35,77158.9,0.0,-0.8903,6e-05,13.63635]
[1776824329675,41.35,77176.31,0.0,-0.88921,6e-05,13.73604]
[1776824331187,41.35,77176.31,0.0,-0.88921,6e-05,13.73604]
[1776824331292,41.35,77164.61,0.0,-0.88995,6e-05,13.66796]
[1776824331692,41.35,77148.67,0.0,-0.89095,6e-05,13.57574]
[1776824333208,41.35,77148.67,0.0,-0.89095,6e-05,13.57574]
[1776824333256,41.34,77152.26,0.0,-0.89078,6e-05,13.59178]
[1776824333704,41.33,77157.15,0.0,-0.89053,6e-05,13.6151]
[1776824334776,41.33,77157.15,0.0,-0.89053,6e-05,13.6151]
[1776824334831,41.33,77164.82,0.0,-0.89006,6e-05,13.65871]
[1776824336726,41.33,77176.28,0.0,-0.88934,6e-05,13.72421]
[1776824338161,41.33,77176.28,0.0,-0.88934,6e-05,13.72421]
[1776824338243,41.33,77176.54,0.0,-0.88933,6e-05,13.72534]
[1776824338739,41.33,77186.33,0.0,-0.88872,6e-05,13.78147]
[1776824340249,41.33,77186.33,0.0,-0.88872,6e-05,13.78147]
[1776824340324,41.33,77182.25,0.0,-0.88898,6e-05,13.75747]
[1776824341764,41.32,77166.54,0.0,-0.88998,6e-05,13.6661]
[1776824342771,41.32,77152.45,0.0,-0.89086,6e-05,13.58476]
[1776824343923,41.32,77152.45,0.0,-0.89086,6e-05,13.58476]
[1776824343969,41.32,77138.68,0.0,-0.89172,6e-05,13.50523]
[1776824344789,41.32,77143.32,0.0,-0.89144,6e-05,13.53148]
[1776824346812,41.32,77137.68,0.0,-0.89179,6e-05,13.49862]
[1776824348581,41.32,77137.68,0.0,-0.89179,6e-05,13.49862]
[1776824348632,41.32,77136.76,0.0,-0.89186,6e-05,13.49263]
[1776824352058,41.32,77140.7,0.0,-0.89162,6e-05,13.51452]
[1776824352077,41.32,77136.87,0.0,-0.89186,6e-05,13.49217]
[1776824352854,41.32,77130.98,0.0,-0.89223,6e-05,13.45806]
[1776824354196,41.32,77130.98,0.0,-0.89223,6e-05,13.45806]
[1776824356192,41.32,77128.66,0.0,-0.89238,6e-05,13.44406]
[1776824359903,41.31,77134.29,0.0,-0.89205,6e-05,13.47455]
[1776824364938,41.31,77128.64,0.0,-0.89243,6e-05,13.44016]
[1776824366249,41.31,77128.64,0.0,-0.89243,6e-05,13.44016]
[1776824366252,41.31,77120.38,0.0,-0.89294,6e-05,13.39254]
[1776824366952,41.31,77110.92,0.0,-0.89352,6e-05,13.3382]
[1776824368302,41.31,77110.92,0.0,-0.89352,6e-05,13.3382]
[1776824368340,41.31,77104.8,0.0,-0.8939,6e-05,13.30306]
[1776824369977,41.31,77098.4,0.0,-0.89429,6e-05,13.26627]
[1776824371642,41.31,77098.4,0.0,-0.89429,6e-05,13.26627]
[1776824370984,41.31,77092.66,0.0,-0.89464,6e-05,13.23323]
[1776824371991,41.31,77093.08,0.0,-0.89465,6e-05,13.23162]
[1776824374130,41.3,77092.18,0.0,-0.8947,6e-05,13.22644]
[1776824374194,41.3,77086.1,0.0,-0.89507,6e-05,13.19179]
[1776824375012,41.3,77077.94,0.0,-0.89557,6e-05,13.14517]
[1776824376018,41.3,77070.28,0.0,-0.89604,6e-05,13.10118]
[1776824377407,41.3,77070.28,0.0,-0.89604,6e-05,13.10118]
[1776824377462,41.3,77066.95,0.0,-0.89624,6e-05,13.08186]
[1776824378036,41.3,77050.51,0.0,-0.89723,6e-05,12.98834]
[1776824379445,41.3,77050.51,0.0,-0.89723,6e-05,12.98834]
[1776824379544,41.3,77046.68,0.0,-0.89747,6e-05,12.96618]
[1776824381440,41.3,77047.14,0.0,-0.89744,6e-05,12.96878]
[1776824384076,41.3,77038.29,0.0,-0.89797,6e-05,12.9179]
[1776824388105,41.3,77031.93,0.0,-0.89836,6e-05,12.88138]
[1776824393140,41.3,77029.16,0.0,-0.89853,6e-05,12.8652]
[1776824394781,41.3,77029.89,0.0,-0.89849,6e-05,12.86922]
[1776824394935,41.3,77029.89,0.0,-0.89849,6e-05,12.86922]
[1776824397444,41.3,77029.63,0.0,-0.89851,6e-05,12.86755]
[1776824397449,41.3,77035.26,0.0,-0.89817,6e-05,12.89904]
[1776824403215,41.29,77042.71,0.0,-0.89774,6e-05,12.94011]
[1776824404224,41.29,77053.74,0.0,-0.89709,6e-05,13.00221]
[1776824404982,41.29,77053.74,0.0,-0.89709,6e-05,13.00221]
[1776824405230,41.29,77060.54,0.0,-0.89668,6e-05,13.04037]
[1776824406239,41.29,77068.24,0.0,-0.89622,6e-05,13.08361]
[1776824407282,41.29,77072.98,0.0,-0.89594,6e-05,13.11037]
[1776824408273,41.29,77079.9,0.0,-0.89553,6e-05,13.14949]
[1776824408870,41.29,77079.9,0.0,-0.89553,6e-05,13.14949]
[1776824409280,41.29,77075.31,0.0,-0.8958,6e-05,13.12321]
[1776824410287,41.29,77069.38,0.0,-0.89616,6e-05,13.08939]
[1776824410956,41.29,77069.38,0.0,-0.89616,6e-05,13.08939]
[1776824411294,41.29,77074.15,0.0,-0.89588,6e-05,13.11636]
[1776824412939,41.29,77075.79,0.0,-0.89578,6e-05,13.12552]
[1776824413308,41.29,77076.17,0.0,-0.89576,6e-05,13.12751]
[1776824414315,41.29,77070.84,0.0,-0.89608,6e-05,13.09708]
[1776824415322,41.29,77066.23,0.0,-0.89636,6e-05,13.07076]
[1776824416940,41.29,77063.82,0.0,-0.89651,6e-05,13.05697]
[1776824417336,41.29,77051.14,0.0,-0.89727,6e-05,12.98509]
[1776824418343,41.29,77036.13,0.0,-0.89817,6e-05,12.8999]
[1776824418974,41.29,77036.13,0.0,-0.89817,6e-05,12.8999]
[1776824419350,41.29,77029.63,0.0,-0.89855,6e-05,12.86296]
[1776824420358,41.29,77030.24,0.0,-0.89852,6e-05,12.86625]
[1776824423377,41.29,77025.17,0.0,-0.89882,6e-05,12.83738]
[1776824424386,41.29,77017.79,0.0,-0.89926,6e-05,12.79575]
[1776824426399,41.29,77011.78,0.0,-0.89962,6e-05,12.7616]
[1776824430427,41.28,77007.65,0.0,-0.89987,6e-05,12.73775]
[1776824433983,41.28,77005.45,0.0,-0.90003,6e-05,12.72106]
[1776824434059,41.28,77005.45,0.0,-0.90003,6e-05,12.72106]
[1776824434191,41.28,77005.45,0.0,-0.90003,6e-05,12.72106]
[1776824434943,41.28,77006.45,0.0,-0.89997,6e-05,12.72647]
[1776824435463,41.28,77005.55,0.0,-0.90003,6e-05,12.72123]
[1776824437477,41.28,76999.7,0.0,-0.90038,6e-05,12.68735]
[1776824439491,41.28,76988.68,0.0,-0.90103,6e-05,12.62465]
[1776824440499,41.28,76984.32,0.0,-0.90129,6e-05,12.59981]
[1776824442511,41.28,76978.11,0.0,-0.90166,6e-05,12.56407]
[1776824444526,41.28,76982.77,0.0,-0.9014,6e-05,12.58982]
[1776824446087,41.27,76986.39,0.0,-0.90119,6e-05,12.60942]
[1776824446135,41.27,76986.39,0.0,-0.90119,6e-05,12.60942]
[1776824446193,41.27,76986.39,0.0,-0.90119,6e-05,12.60942]
[1776824446938,41.27,76986.35,0.0,-0.9012,6e-05,12.60883]
[1776824447547,41.27,76982.92,0.0,-0.9014,6e-05,12.58928]
[1776824450569,41.27,76977.52,0.0,-0.90173,6e-05,12.55813]
[1776824450901,41.27,76977.52,0.0,-0.90173,6e-05,12.55813]
[1776824450953,41.27,76977.52,0.0,-0.90173,6e-05,12.55813]
[1776824451576,41.27,76971.87,0.0,-0.90206,6e-05,12.5263]
[1776824453590,41.27,76967.0,0.0,-0.90234,6e-05,12.49869]
[1776824453970,41.27,76967.0,0.0,-0.90234,6e-05,12.49869]
[1776824454015,41.27,76967.0,0.0,-0.90234,6e-05,12.49869]
[1776824454195,41.27,76967.0,0.0,-0.90234,6e-05,12.49869]
[1776824457873,41.27,76964.59,0.0,-0.90249,6e-05,12.48444]
[1776824457893,41.27,76964.59,0.0,-0.90249,6e-05,12.48444]
[1776824457937,41.27,76964.59,0.0,-0.90249,6e-05,12.48444]
[1776824458626,41.27,76956.01,0.0,-0.90298,6e-05,12.43667]
[1776824459633,41.27,76949.43,0.0,-0.90336,6e-05,12.39982]
[1776824462679,41.27,76953.83,0.0,-0.90311,6e-05,12.42411]
[1776824464196,41.27,76955.26,0.0,-0.90304,6e-05,12.43166]
[1776824466225,41.27,76957.76,0.0,-0.9029,6e-05,12.44506]
[1776824466275,41.27,76957.76,0.0,-0.9029,6e-05,12.44506]
[1776824466438,41.27,76957.76,0.0,-0.9029,6e-05,12.44506]
[1776824468215,41.26,76959.34,0.0,-0.90281,6e-05,12.45359]
[1776824468455,41.26,76959.34,0.0,-0.90281,6e-05,12.45359]
[1776824470515,41.26,76955.99,0.0,-0.903,6e-05,12.43467]
[1776824470575,41.26,76955.99,0.0,-0.903,6e-05,12.43467]
[1776824470696,41.26,76955.99,0.0,-0.903,6e-05,12.43467]
[1776824470718,41.26,76947.98,0.0,-0.90347,6e-05,12.38971]
[1776824471725,41.26,76944.16,0.0,-0.90369,6e-05,12.36813]
[1776824472732,41.26,76937.43,0.0,-0.90408,6e-05,12.33046]
[1776824474220,41.26,76933.41,0.0,-0.90431,6e-05,12.3079]
[1776824474345,41.26,76933.41,0.0,-0.90431,6e-05,12.3079]
[1776824474440,41.26,76933.41,0.0,-0.90431,6e-05,12.3079]
[1776824477767,41.26,76938.53,0.0,-0.90403,6e-05,12.335]
[1776824478201,41.26,76938.53,0.0,-0.90403,6e-05,12.335]
[1776824478366,41.26,76938.53,0.0,-0.90403,6e-05,12.335]
[1776824478418,41.26,76938.53,0.0,-0.90403,6e-05,12.335]
[1776824478437,41.26,76938.53,0.0,-0.90403,6e-05,12.335]
[1776824478774,41.26,76943.39,0.0,-0.90376,6e-05,12.36168]
[1776824479781,41.26,76950.52,0.0,-0.90335,6e-05,12.40096]
[1776824481795,41.26,76956.5,0.0,-0.90301,6e-05,12.43382]
[1776824482621,41.26,76956.5,0.0,-0.90301,6e-05,12.43382]
[1776824482668,41.26,76956.5,0.0,-0.90301,6e-05,12.43382]
[1776824482688,41.26,76956.5,0.0,-0.90301,6e-05,12.43382]
[1776824484020,41.26,76957.35,0.0,-0.90297,6e-05,12.43843]
[1776824484124,41.26,76951.79,0.0,-0.90329,6e-05,12.40738]
[1776824485824,41.26,76946.77,0.0,-0.90358,6e-05,12.37887]
[1776824487223,41.26,76946.77,0.0,-0.90358,6e-05,12.37887]
[1776824487258,41.25,76950.83,0.0,-0.90335,6e-05,12.40107]
[1776824489189,41.25,76951.05,0.0,-0.90334,6e-05,12.4019]
[1776824489275,41.25,76953.13,0.0,-0.90323,6e-05,12.41307]
[1776824493620,41.25,76949.58,0.0,-0.90347,6e-05,12.38851]
[1776824493660,41.25,76949.58,0.0,-0.90347,6e-05,12.38851]
[1776824493690,41.25,76949.58,0.0,-0.90347,6e-05,12.38851]
[1776824496905,41.25,76937.93,0.0,-0.90415,6e-05,12.32199]
[1776824498030,41.25,76931.34,0.0,-0.90453,6e-05,12.2852]
[1776824498919,41.25,76926.75,0.0,-0.90479,6e-05,12.25958]
[1776824502534,41.25,76922.32,0.0,-0.90505,6e-05,12.23454]
[1776824504961,41.24,76916.61,0.0,-0.90538,6e-05,12.20261]
[1776824509996,41.24,76917.11,0.0,-0.90535,6e-05,12.20482]
[1776824511518,41.24,76917.11,0.0,-0.90535,6e-05,12.20482]
[1776824511527,41.24,76917.11,0.0,-0.90535,6e-05,12.20482]
[1776824511692,41.24,76917.11,0.0,-0.90535,6e-05,12.20482]
[1776824511779,41.24,76918.17,0.0,-0.9053,6e-05,12.21044]
[1776824513384,41.24,76918.67,0.0,-0.90527,6e-05,12.2132]
[1776824513438,41.24,76918.67,0.0,-0.90527,6e-05,12.2132]
[1776824517189,41.24,76916.33,0.0,-0.90541,6e-05,12.19945]
[1776824519775,41.24,76912.03,0.0,-0.90566,6e-05,12.17481]
[1776824519788,41.24,76912.03,0.0,-0.90566,6e-05,12.17481]
[1776824519942,41.24,76911.0,0.0,-0.90572,6e-05,12.1687]
[1776824520068,41.24,76910.94,0.0,-0.90573,6e-05,12.16796]
[1776824525618,41.24,76909.07,0.0,-0.90585,6e-05,12.15602]
[1776824525727,41.24,76909.07,0.0,-0.90585,6e-05,12.15602]
[1776824525937,41.23,76909.08,0.0,-0.90586,6e-05,12.15528]
[1776824528124,41.23,76893.26,0.0,-0.90676,6e-05,12.06736]
[1776824529332,41.23,76889.22,0.0,-0.90699,6e-05,12.04489]
[1776824535173,41.23,76885.3,0.0,-0.90724,6e-05,12.02006]
[1776824540208,41.22,76882.39,0.0,-0.90742,6e-05,12.00241]
[1776824541992,41.22,76881.28,0.0,-0.90748,6e-05,11.99614]
[1776824542044,41.22,76881.28,0.0,-0.90748,6e-05,11.99614]
[1776824542190,41.22,76881.28,0.0,-0.90748,6e-05,11.99614]
[1776824542222,41.22,76880.66,0.0,-0.90752,6e-05,11.99257]
[1776824546250,41.22,76874.45,0.0,-0.90787,6e-05,11.9579]
[1776824548344,41.22,76876.02,0.0,-0.90779,6e-05,11.96606]
[1776824548442,41.22,76876.02,0.0,-0.90779,6e-05,11.96606]
[1776824548512,41.22,76876.02,0.0,-0.90779,6e-05,11.96606]
[1776824548543,41.22,76874.97,0.0,-0.90785,6e-05,11.95985]
[1776824550061,41.22,76873.86,0.0,-0.90792,6e-05,11.95332]
[1776824550194,41.22,76873.86,0.0,-0.90792,6e-05,11.95332]
[1776824550280,41.22,76873.8,0.0,-0.90792,6e-05,11.95255]
[1776824554163,41.21,76872.56,0.0,-0.90803,6e-05,11.94085]
[1776824554194,41.21,76872.56,0.0,-0.90803,6e-05,11.94085]
[1776824554410,41.21,76872.56,0.0,-0.90803,6e-05,11.94085]
[1776824554435,41.21,76872.56,0.0,-0.90803,6e-05,11.94085]
[1776824554462,41.21,76872.56,0.0,-0.90803,6e-05,11.94085]
[1776824554484,41.21,76872.15,0.0,-0.90806,6e-05,11.93819]
[1776824556282,41.21,76872.44,0.0,-0.90804,6e-05,11.93936]
[1776824556439,41.21,76872.44,0.0,-0.90804,6e-05,11.93936]
[1776824556540,41.21,76872.03,0.0,-0.90807,6e-05,11.9367]
[1776824559343,41.21,76867.72,0.0,-0.90832,6e-05,11.91188]
[1776824561193,41.21,76865.75,0.0,-0.90844,6e-05,11.90073]
[1776824562281,41.21,76866.17,0.0,-0.90842,6e-05,11.90266]
[1776824562298,41.21,76866.17,0.0,-0.90842,6e-05,11.90266]
[1776824562435,41.21,76866.17,0.0,-0.90842,6e-05,11.90266]
[1776824562536,41.21,76867.37,0.0,-0.90835,6e-05,11.90885]
[1776824567399,41.21,76872.16,0.0,-0.9081,6e-05,11.9341]
[1776824570538,41.21,76872.15,0.0,-0.9081,6e-05,11.93385]
[1776824570586,41.21,76872.15,0.0,-0.9081,6e-05,11.93385]
[1776824570691,41.21,76872.15,0.0,-0.9081,6e-05,11.93385]
[1776824570765,41.21,76872.15,0.0,-0.9081,6e-05,11.93365]
[1776824576462,41.2,76872.6,0.0,-0.90809,6e-05,11.93549]
[1776824577230,41.2,76872.6,0.0,-0.90809,6e-05,11.93549]
[1776824577441,41.2,76872.6,0.0,-0.90809,6e-05,11.93549]
[1776824578103,41.2,76872.6,0.0,-0.90809,6e-05,11.93534]
[1776824578157,41.2,76872.6,0.0,-0.90809,6e-05,11.93534]
[1776824578192,41.2,76872.6,0.0,-0.90809,6e-05,11.93534]
[1776824578476,41.2,76872.35,0.0,-0.9081,6e-05,11.93383]
[1776824580537,41.2,76866.93,0.0,-0.9084,6e-05,11.90389]
[1776824581194,41.2,76866.93,0.0,-0.9084,6e-05,11.90389]
[1776824581497,41.2,76860.4,0.0,-0.90877,6e-05,11.86777]
[1776824582504,41.2,76851.6,0.0,-0.90926,5e-05,11.81938]
[1776824584519,41.2,76842.17,0.0,-0.90978,5e-05,11.76746]
[1776824586532,41.2,76839.66,0.0,-0.90992,5e-05,11.75344]
[1776824590347,41.2,76839.5,0.0,-0.90993,5e-05,11.75215]
[1776824590399,41.2,76839.5,0.0,-0.90993,5e-05,11.75215]
[1776824590434,41.2,76839.5,0.0,-0.90993,5e-05,11.75215]
[1776824590730,41.2,76839.5,0.0,-0.90993,5e-05,11.75215]
[1776824590789,41.2,76838.33,0.0,-0.91,5e-05,11.74554]
[1776824590940,41.2,76838.33,0.0,-0.91,5e-05,11.74554]
[1776824593581,41.2,76832.67,0.0,-0.91031,5e-05,11.71456]
[1776824597857,41.2,76830.52,0.0,-0.91043,5e-05,11.70268]
[1776824597909,41.2,76830.52,0.0,-0.91043,5e-05,11.70268]
[1776824597936,41.2,76830.1,0.0,-0.91045,5e-05,11.70034]
[1776824598616,41.2,76828.17,0.0,-0.91056,5e-05,11.68982]
[1776824599188,41.2,76828.17,0.0,-0.91056,5e-05,11.68982]
[1776824599623,41.2,76822.01,0.0,-0.91089,5e-05,11.65638]
[1776824600630,41.2,76815.19,0.0,-0.91126,5e-05,11.61942]
[1776824601637,41.2,76810.64,0.0,-0.91151,5e-05,11.59446]
[1776824602647,41.2,76806.19,0.0,-0.91175,5e-05,11.57012]
[1776824604177,41.2,76804.9,0.0,-0.91182,5e-05,11.5629]
[1776824605441,41.19,76803.89,0.0,-0.91188,5e-05,11.55698]
[1776824607681,41.19,76813.11,0.0,-0.91139,5e-05,11.60596]
[1776824608781,41.19,76813.11,0.0,-0.91139,5e-05,11.60596]
[1776824608833,41.19,76813.11,0.0,-0.91139,5e-05,11.60596]
[1776824608888,41.19,76817.48,0.0,-0.91116,5e-05,11.62912]
[1776824608938,41.19,76817.48,0.0,-0.91116,5e-05,11.62912]
[1776824609695,41.19,76823.45,0.0,-0.91084,5e-05,11.66147]
[1776824610702,41.19,76827.92,0.0,-0.9106,5e-05,11.6854]
[1776824612717,41.19,76833.92,0.0,-0.9103,5e-05,11.71396]
[1776824613724,41.19,76838.34,0.0,-0.91006,5e-05,11.73791]
[1776824616074,41.19,76840.82,0.0,-0.90993,5e-05,11.75117]
[1776824616214,41.19,76840.82,0.0,-0.90993,5e-05,11.75117]
[1776824616665,41.19,76840.82,0.0,-0.90993,5e-05,11.75117]
[1776824616694,41.19,76840.82,0.0,-0.90993,5e-05,11.75117]
[1776824616711,41.19,76840.82,0.0,-0.90993,5e-05,11.75117]
[1776824616745,41.19,76842.97,0.0,-0.90981,5e-05,11.76275]
[1776824617399,41.19,76842.97,0.0,-0.90981,5e-05,11.76275]
[1776824617752,41.19,76839.5,0.0,-0.91001,5e-05,11.74373]
[1776824618759,41.19,76834.7,0.0,-0.91027,5e-05,11.71754]
[1776824619698,41.19,76834.7,0.0,-0.91027,5e-05,11.71754]
[1776824619750,41.19,76834.7,0.0,-0.91027,5e-05,11.71754]
[1776824619766,41.19,76832.31,0.0,-0.9104,5e-05,11.70412]
[1776824621143,41.19,76833.56,0.0,-0.91033,5e-05,11.71087]
[1776824622112,41.19,76832.15,0.0,-0.91041,5e-05,11.70316]
[1776824622857,41.19,76832.15,0.0,-0.91041,5e-05,11.70316]
[1776824622922,41.19,76832.15,0.0,-0.91041,5e-05,11.70316]
[1776824622939,41.19,76832.15,0.0,-0.91041,5e-05,11.70316]
[1776824622929,41.19,76838.08,0.0,-0.91009,5e-05,11.73535]
[1776824623794,41.19,76842.35,0.0,-0.90986,5e-05,11.75849]
[1776824624801,41.19,76846.54,0.0,-0.90963,5e-05,11.78117]
[1776824626815,41.19,76851.39,0.0,-0.90937,5e-05,11.80728]
[1776824627822,41.19,76855.39,0.0,-0.90915,5e-05,11.82889]
[1776824628901,41.19,76855.39,0.0,-0.90915,5e-05,11.82889]
[1776824628941,41.19,76855.39,0.0,-0.90915,5e-05,11.82889]
[1776824628979,41.19,76856.44,0.0,-0.9091,5e-05,11.83439]
[1776824629091,41.19,76856.44,0.0,-0.9091,5e-05,11.83439]
[1776824629210,41.19,76856.44,0.0,-0.9091,5e-05,11.83439]
[1776824629837,41.19,76854.54,0.0,-0.9092,5e-05,11.82379]
[1776824630844,41.19,76849.6,0.0,-0.90947,5e-05,11.79663]
[1776824633766,41.19,76848.66,0.0,-0.90953,5e-05,11.79115]
[1776824633818,41.19,76848.66,0.0,-0.90953,5e-05,11.79115]
[1776824633938,41.19,76848.66,0.0,-0.90953,5e-05,11.79115]
[1776824633865,41.18,76847.6,0.0,-0.90959,5e-05,11.7852]
[1776824635890,41.18,76887.05,0.0,-0.90741,6e-05,12.00082]
[1776824636329,41.18,76887.05,0.0,-0.90741,6e-05,12.00082]
[1776824636897,41.18,76908.64,0.0,-0.90621,6e-05,12.11946]
[1776824637151,41.18,76908.64,0.0,-0.90621,6e-05,12.11946]
[1776824637222,41.18,76908.64,0.0,-0.90621,6e-05,12.11946]
[1776824637915,41.18,76969.05,0.0,-0.90277,6e-05,12.45439]
[1776824638923,41.18,76980.6,0.0,-0.90211,6e-05,12.51903]
[1776824639228,41.18,76980.6,0.0,-0.90211,6e-05,12.51903]
[1776824639930,41.18,76993.03,0.0,-0.90139,6e-05,12.588]
[1776824640939,41.18,77023.08,0.0,-0.89963,6e-05,12.75681]
[1776824641327,41.18,77023.08,0.0,-0.89963,6e-05,12.75681]
[1776824641413,41.18,77023.08,0.0,-0.89963,6e-05,12.75681]
[1776824641945,41.18,77074.27,0.0,-0.89659,6e-05,13.04574]
[1776824642954,41.18,77131.23,0.0,-0.89313,6e-05,13.37031]
[1776824644012,41.18,77139.45,0.0,-0.89263,6e-05,13.4164]
[1776824644968,41.18,77143.62,0.0,-0.89238,6e-05,13.4395]
[1776824645744,41.18,77143.62,0.0,-0.89238,6e-05,13.4395]
[1776824645975,41.18,77145.1,0.0,-0.8923,6e-05,13.44711]
[1776824647223,41.18,77145.1,0.0,-0.8923,6e-05,13.44711]
[1776824647233,41.17,77145.3,0.0,-0.8923,6e-05,13.44737]
[1776824648238,41.17,77145.3,0.0,-0.8923,6e-05,13.44737]
[1776824648384,41.17,77145.3,0.0,-0.8923,6e-05,13.44737]
[1776824648469,41.17,77139.9,0.0,-0.89264,6e-05,13.41546]
[1776824649245,41.17,77139.9,0.0,-0.89264,6e-05,13.41546]
[1776824649258,41.17,77126.26,0.0,-0.89349,6e-05,13.33638]
[1776824650008,41.17,77115.62,0.0,-0.89416,6e-05,13.2744]
[1776824651011,41.17,77113.99,0.0,-0.89427,6e-05,13.26412]
[1776824652963,41.17,77113.99,0.0,-0.89427,6e-05,13.26412]
[1776824652045,41.16,77109.29,0.0,-0.89456,6e-05,13.23629]
[1776824653206,41.16,77109.29,0.0,-0.89456,6e-05,13.23629]
[1776824653231,41.16,77100.36,0.0,-0.89512,6e-05,13.18439]
[1776824654052,41.16,77098.72,0.0,-0.89523,6e-05,13.17406]
[1776824655059,41.16,77091.71,0.0,-0.89566,6e-05,13.13315]
[1776824656956,41.16,77091.71,0.0,-0.89566,6e-05,13.13315]
[1776824656066,41.16,77086.85,0.0,-0.89597,6e-05,13.10442]
[1776824657072,41.15,77084.28,0.0,-0.89614,6e-05,13.08879]
[1776824658080,41.15,77076.66,0.0,-0.89661,6e-05,13.04446]
[1776824659087,41.15,77071.58,0.0,-0.89692,6e-05,13.01469]
[1776824662398,41.15,77072.8,0.0,-0.89686,6e-05,13.02057]
[1776824662476,41.15,77078.25,0.0,-0.89654,6e-05,13.05103]
[1776824663257,41.15,77078.25,0.0,-0.89654,6e-05,13.05103]
[1776824663359,41.15,77084.82,0.0,-0.89615,6e-05,13.08784]
[1776824668150,41.14,77068.52,0.0,-0.89716,6e-05,12.99213]
[1776824669157,41.14,77055.53,0.0,-0.89795,6e-05,12.91798]
[1776824670452,41.14,77055.53,0.0,-0.89795,6e-05,12.91798]
[1776824670542,41.14,77047.78,0.0,-0.89841,6e-05,12.87374]
[1776824671253,41.14,77047.78,0.0,-0.89841,6e-05,12.87374]
[1776824671354,41.14,77047.5,0.0,-0.89846,6e-05,12.86817]
[1776824672178,41.14,77042.99,0.0,-0.89873,6e-05,12.84203]
[1776824673185,41.14,77031.88,0.0,-0.8994,6e-05,12.77869]
[1776824674192,41.14,77024.9,0.0,-0.89981,6e-05,12.73884]
[1776824676206,41.13,77033.26,0.0,-0.89933,6e-05,12.78513]
[1776824677213,41.13,77040.14,0.0,-0.89893,6e-05,12.8235]
[1776824680234,41.13,77033.73,0.0,-0.89932,6e-05,12.78573]
[1776824685269,41.13,77031.82,0.0,-0.89946,6e-05,12.77259]
[1776824690304,41.12,77030.09,0.0,-0.89959,6e-05,12.76044]
[1776824695339,41.12,77029.57,0.0,-0.89963,6e-05,12.75643]
[1776824697353,41.12,77025.35,0.0,-0.89988,6e-05,12.73242]
[1776824702642,41.12,77027.9,0.0,-0.89974,6e-05,12.7464]
[1776824702690,41.12,77048.08,0.0,-0.89854,6e-05,12.86034]
[1776824703395,41.12,77068.56,0.0,-0.89732,6e-05,12.97621]
[1776824704402,41.12,77065.99,0.0,-0.89748,6e-05,12.96121]
[1776824705679,41.12,77065.99,0.0,-0.89748,6e-05,12.96121]
[1776824706416,41.12,77082.23,0.0,-0.89651,6e-05,13.05272]
[1776824707209,41.12,77082.23,0.0,-0.89651,6e-05,13.05272]
[1776824707424,41.11,77086.69,0.0,-0.89625,6e-05,13.07759]
[1776824708431,41.11,77091.9,0.0,-0.89594,6e-05,13.10682]
[1776824709438,41.11,77087.42,0.0,-0.89621,6e-05,13.08079]
[1776824714473,41.11,77082.01,0.0,-0.89657,6e-05,13.04718]
[1776824716486,41.1,77086.82,0.0,-0.89629,6e-05,13.07349]
[1776824717494,41.1,77095.23,0.0,-0.89579,6e-05,13.12086]
[1776824718501,41.1,77097.44,0.0,-0.89566,6e-05,13.13309]
[1776824719360,41.1,77097.44,0.0,-0.89566,6e-05,13.13309]
[1776824719509,41.1,77104.67,0.0,-0.89523,6e-05,13.17397]
[1776824720516,41.1,77124.59,0.0,-0.89401,6e-05,13.28751]
[1776824721523,41.1,77134.73,0.0,-0.89339,6e-05,13.34543]
[1776824722530,41.1,77139.22,0.0,-0.89312,6e-05,13.37087]
[1776824725550,41.1,77145.38,0.0,-0.89275,6e-05,13.40517]
[1776824726558,41.1,77145.47,0.0,-0.89275,6e-05,13.40525]
[1776824727565,41.1,77150.6,0.0,-0.89244,6e-05,13.43433]
[1776824730586,41.09,77145.61,0.0,-0.89276,6e-05,13.40416]
[1776824731593,41.09,77140.22,0.0,-0.89313,6e-05,13.36901]
[1776824732600,41.09,77132.5,0.0,-0.89361,6e-05,13.32429]
[1776824734614,41.09,77123.98,0.0,-0.89414,6e-05,13.27481]
[1776824736628,41.09,77115.5,0.0,-0.89466,6e-05,13.22546]
[1776824738642,41.09,77109.67,0.0,-0.89503,6e-05,13.19114]
[1776824741691,41.09,77107.73,0.0,-0.89516,6e-05,13.17917]
[1776824741964,41.09,77107.73,0.0,-0.89516,6e-05,13.17917]
[1776824742670,41.08,77120.59,0.0,-0.89438,6e-05,13.25192]
[1776824743677,41.08,77131.6,0.0,-0.89371,6e-05,13.31484]
[1776824744684,41.08,77131.45,0.0,-0.89372,6e-05,13.31367]
[1776824748712,41.08,77125.76,0.0,-0.89408,6e-05,13.27992]
[1776824753747,41.08,77115.4,0.0,-0.89473,6e-05,13.21928]
[1776824754754,41.08,77111.07,0.0,-0.895,6e-05,13.19392]
[1776824755760,41.08,77107.49,0.0,-0.89523,6e-05,13.17296]
[1776824757777,41.07,77109.68,0.0,-0.8951,6e-05,13.18462]
[1776824759693,41.07,77108.38,0.0,-0.89519,6e-05,13.17676]
[1776824761734,41.07,77111.12,0.0,-0.89503,6e-05,13.19157]
[1776824761806,41.07,77119.18,0.0,-0.89454,6e-05,13.23726]
[1776824762813,41.07,77127.21,0.0,-0.89405,6e-05,13.28283]
[1776824763820,41.07,77132.22,0.0,-0.89375,6e-05,13.31105]
[1776824764827,41.07,77127.84,0.0,-0.89403,6e-05,13.28533]
[1776824765834,41.07,77123.39,0.0,-0.89431,6e-05,13.2592]
[1776824767848,41.07,77119.69,0.0,-0.89455,6e-05,13.23687]
[1776824771694,41.06,77117.69,0.0,-0.89469,6e-05,13.22389]
[1776824779932,41.05,77118.97,0.0,-0.89466,6e-05,13.22597]
[1776824781725,41.05,77117.67,0.0,-0.89475,6e-05,13.21799]
[1776824781946,41.05,77125.03,0.0,-0.89431,6e-05,13.25964]
[1776824782953,41.05,77131.11,0.0,-0.89394,6e-05,13.29392]
[1776824785703,41.05,77127.14,0.0,-0.8942,6e-05,13.26987]
[1776824787710,41.04,77127.65,0.0,-0.89418,6e-05,13.2716]
[1776824787738,41.04,77127.65,0.0,-0.89418,6e-05,13.2716]
[1776824787939,41.04,77127.65,0.0,-0.89418,6e-05,13.2716]
[1776824787988,41.04,77127.16,0.0,-0.89422,6e-05,13.26818]
[1776824791621,41.04,77129.76,0.0,-0.8941,6e-05,13.27755]
[1776824791671,41.04,77129.76,0.0,-0.8941,6e-05,13.27755]
[1776824791694,41.04,77129.76,0.0,-0.8941,6e-05,13.27755]
[1776824796071,41.03,77138.39,0.0,-0.8936,6e-05,13.32463]
[1776824797075,41.03,77161.54,0.0,-0.89216,6e-05,13.45791]
[1776824798082,41.03,77158.64,0.0,-0.89236,6e-05,13.4397]
[1776824801104,41.03,77167.54,0.0,-0.89183,6e-05,13.48857]
[1776824802111,41.03,77172.26,0.0,-0.89155,6e-05,13.51527]
[1776824804125,41.02,77175.92,0.0,-0.89133,6e-05,13.53521]
[1776824809160,41.02,77173.49,0.0,-0.89152,6e-05,13.51806]
[1776824810167,41.02,77166.37,0.0,-0.89197,6e-05,13.47633]
[1776824812181,41.02,77159.42,0.0,-0.89241,6e-05,13.43565]
[1776824813188,41.01,77153.38,0.0,-0.89279,6e-05,13.40035]
[1776824814195,41.01,77148.52,0.0,-0.89309,6e-05,13.37193]
[1776824816735,41.01,77149.51,0.0,-0.89304,6e-05,13.37724]
[1776824816746,41.01,77149.51,0.0,-0.89304,6e-05,13.37724]
[1776824816947,41.01,77149.51,0.0,-0.89304,6e-05,13.37724]
[1776824819230,41.01,77160.21,0.0,-0.89239,6e-05,13.43732]
[1776824821244,41.01,77164.61,0.0,-0.89213,6e-05,13.46176]
[1776824823258,41.01,77172.86,0.0,-0.89162,6e-05,13.50864]
[1776824824265,41.01,77167.05,0.0,-0.89199,6e-05,13.47478]
[1776824825272,41.01,77160.76,0.0,-0.89238,6e-05,13.43815]
[1776824827286,41.0,77165.36,0.0,-0.8921,6e-05,13.46395]
[1776824831020,41.0,77168.24,0.0,-0.89193,6e-05,13.47964]
[1776824831072,41.0,77168.24,0.0,-0.89193,6e-05,13.47964]
[1776824831189,41.0,77168.24,0.0,-0.89193,6e-05,13.47964]
[1776824831096,41.0,77173.51,0.0,-0.89161,6e-05,13.50952]
[1776824834336,41.0,77162.61,0.0,-0.8923,6e-05,13.4456]
[1776824835702,41.0,77161.93,0.0,-0.89235,6e-05,13.44114]
[1776824836287,41.0,77161.93,0.0,-0.89235,6e-05,13.44114]
[1776824836311,41.0,77161.93,0.0,-0.89235,6e-05,13.44114]
[1776824836439,41.0,77161.93,0.0,-0.89235,6e-05,13.44114]
[1776824839145,41.0,77164.09,0.0,-0.89222,6e-05,13.45314]
[1776824839189,41.0,77164.09,0.0,-0.89222,6e-05,13.45314]
[1776824839211,41.0,77164.09,0.0,-0.89222,6e-05,13.45314]
[1776824839762,41.0,77164.19,0.0,-0.89222,6e-05,13.45322]
[1776824839938,41.0,77164.19,0.0,-0.89222,6e-05,13.45322]
[1776824839977,40.99,77164.82,0.0,-0.89219,6e-05,13.45591]
[1776824840958,40.99,77164.82,0.0,-0.89219,6e-05,13.45591]
[1776824841005,40.99,77164.82,0.0,-0.89219,6e-05,13.45591]
[1776824841194,40.99,77164.82,0.0,-0.89219,6e-05,13.45591]
[1776824845455,40.99,77166.58,0.0,-0.8921,6e-05,13.46423]
[1776824845504,40.99,77166.58,0.0,-0.8921,6e-05,13.46423]
[1776824845687,40.99,77166.58,0.0,-0.8921,6e-05,13.46423]
[1776824845773,40.99,77166.0,0.0,-0.89214,6e-05,13.46036]
[1776824847393,40.99,77165.26,0.0,-0.89219,6e-05,13.45609]
[1776824847444,40.99,77165.26,0.0,-0.89219,6e-05,13.45609]
[1776824847593,40.99,77165.26,0.0,-0.89219,6e-05,13.45609]
[1776824847944,40.99,77165.26,0.0,-0.89219,6e-05,13.45609]
[1776824848193,40.99,77165.26,0.0,-0.89219,6e-05,13.45609]
[1776824853472,40.98,77160.34,0.0,-0.89256,6e-05,13.4204]
[1776824855486,40.98,77156.06,0.0,-0.89284,6e-05,13.39489]
[1776824857958,40.98,77154.73,0.0,-0.89292,6e-05,13.38683]
[1776824857964,40.98,77154.73,0.0,-0.89292,6e-05,13.38683]
[1776824858198,40.98,77154.73,0.0,-0.89292,6e-05,13.38683]
[1776824859514,40.98,77159.13,0.0,-0.89267,6e-05,13.41015]
[1776824860522,40.98,77165.12,0.0,-0.89231,6e-05,13.44399]
[1776824862993,40.97,77164.14,0.0,-0.89238,6e-05,13.43755]
[1776824863043,40.97,77164.14,0.0,-0.89238,6e-05,13.43755]
[1776824863197,40.97,77164.14,0.0,-0.89238,6e-05,13.43755]
[1776824863675,40.97,77162.71,0.0,-0.89248,6e-05,13.42853]
[1776824863698,40.97,77162.71,0.0,-0.89248,6e-05,13.42853]
[1776824863728,40.97,77162.71,0.0,-0.89248,6e-05,13.42853]
[1776824863829,40.97,77160.66,0.0,-0.89261,6e-05,13.41595]
[1776824864628,40.97,77160.66,0.0,-0.89261,6e-05,13.41595]
[1776824864688,40.97,77160.66,0.0,-0.89261,6e-05,13.41595]
[1776824864729,40.97,77160.56,0.0,-0.89263,6e-05,13.41464]
[1776824869015,40.97,77162.87,0.0,-0.89251,6e-05,13.42575]
[1776824869062,40.97,77162.87,0.0,-0.89251,6e-05,13.42575]
[1776824869191,40.97,77162.87,0.0,-0.89251,6e-05,13.42575]
[1776824872646,40.96,77158.57,0.0,-0.89281,6e-05,13.39799]
[1776824872694,40.96,77158.57,0.0,-0.89281,6e-05,13.39799]
[1776824875059,40.96,77157.32,0.0,-0.8929,6e-05,13.38938]
[1776824875131,40.96,77157.32,0.0,-0.8929,6e-05,13.38938]
[1776824875185,40.96,77157.32,0.0,-0.8929,6e-05,13.38938]
[1776824875147,40.96,77154.83,0.0,-0.89306,6e-05,13.37433]
[1776824876197,40.96,77154.83,0.0,-0.89306,6e-05,13.37433]
[1776824876435,40.95,77154.77,0.0,-0.89307,6e-05,13.37332]
[1776824878186,40.95,77153.79,0.0,-0.89314,6e-05,13.36701]
[1776824878193,40.95,77153.79,0.0,-0.89314,6e-05,13.36701]
[1776824878442,40.95,77154.59,0.0,-0.8931,6e-05,13.37096]
[1776824880167,40.95,77155.92,0.0,-0.89302,6e-05,13.37797]
[1776824880190,40.95,77155.92,0.0,-0.89302,6e-05,13.37797]
[1776824880219,40.95,77155.92,0.0,-0.89302,6e-05,13.37797]
[1776824880229,40.95,77155.55,0.0,-0.89305,6e-05,13.37517]
[1776824880630,40.95,77155.55,0.0,-0.89305,6e-05,13.37517]
[1776824880686,40.95,77155.55,0.0,-0.89305,6e-05,13.37517]
[1776824880731,40.95,77155.03,0.0,-0.89309,6e-05,13.3715]
[1776824886704,40.94,77154.81,0.0,-0.89315,6e-05,13.3663]
[1776824887711,40.94,77149.87,0.0,-0.89346,6e-05,13.33717]
[1776824889213,40.94,77149.87,0.0,-0.89346,6e-05,13.33717]
[1776824889440,40.94,77150.71,0.0,-0.89342,6e-05,13.34141]
[1776824889513,40.94,77150.71,0.0,-0.89342,6e-05,13.34141]
[1776824889625,40.94,77150.71,0.0,-0.89342,6e-05,13.34141]
[1776824889697,40.94,77150.71,0.0,-0.89342,6e-05,13.34141]
[1776824890402,40.94,77152.02,0.0,-0.89335,6e-05,13.34835]
[1776824890444,40.94,77152.02,0.0,-0.89335,6e-05,13.34835]
[1776824890701,40.94,77152.02,0.0,-0.89335,6e-05,13.34835]
[1776824890732,40.94,77155.65,0.0,-0.89313,6e-05,13.36866]
[1776824891739,40.93,77160.28,0.0,-0.89284,6e-05,13.39505]
[1776824896359,40.93,77162.78,0.0,-0.89271,6e-05,13.40796]
[1776824896408,40.93,77162.78,0.0,-0.89271,6e-05,13.40796]
[1776824896435,40.93,77162.78,0.0,-0.89271,6e-05,13.40796]
[1776824897126,40.93,77162.78,0.0,-0.89271,6e-05,13.40796]
[1776824897177,40.93,77162.78,0.0,-0.89271,6e-05,13.40796]
[1776824897198,40.93,77162.78,0.0,-0.89271,6e-05,13.40796]
[1776824897170,40.93,77161.89,0.0,-0.89276,6e-05,13.40244]
[1776824897781,40.93,77161.79,0.0,-0.89277,6e-05,13.40149]
[1776824902358,40.93,77163.7,0.0,-0.89267,6e-05,13.41101]
[1776824902410,40.93,77163.7,0.0,-0.89267,6e-05,13.41101]
[1776824902438,40.93,77163.7,0.0,-0.89267,6e-05,13.41101]
[1776824905430,40.93,77167.96,0.0,-0.89242,6e-05,13.43446]
[1776824905483,40.93,77167.96,0.0,-0.89242,6e-05,13.43446]
[1776824905694,40.93,77167.96,0.0,-0.89242,6e-05,13.43446]
[1776824905839,40.92,77170.0,0.0,-0.8923,6e-05,13.44584]
[1776824908907,40.92,77169.62,0.0,-0.89233,6e-05,13.44278]
[1776824908940,40.92,77169.62,0.0,-0.89233,6e-05,13.44278]
[1776824909502,40.92,77169.58,0.0,-0.89234,6e-05,13.44213]
[1776824914904,40.92,77170.55,0.0,-0.89233,6e-05,13.44145]
[1776824918452,40.91,77169.07,0.0,-0.89244,6e-05,13.43165]
[1776824918605,40.91,77169.07,0.0,-0.89244,6e-05,13.43165]
[1776824918690,40.91,77169.07,0.0,-0.89244,6e-05,13.43165]
[1776824920363,40.91,77170.47,0.0,-0.89236,6e-05,13.43893]
[1776824920415,40.91,77170.47,0.0,-0.89236,6e-05,13.43893]
[1776824920436,40.91,77170.47,0.0,-0.89236,6e-05,13.43893]
[1776824920947,40.91,77170.42,0.0,-0.89237,6e-05,13.43823]
[1776824923972,40.91,77178.48,0.0,-0.89188,6e-05,13.48363]
[1776824924975,40.91,77184.27,0.0,-0.89152,6e-05,13.51668]
[1776824925986,40.91,77189.43,0.0,-0.8912,6e-05,13.54606]
[1776824926991,40.91,77201.09,0.0,-0.89048,6e-05,13.61316]
[1776824927999,40.91,77203.96,0.0,-0.8903,6e-05,13.62916]
[1776824930026,40.9,77209.74,0.0,-0.88995,6e-05,13.66138]
[1776824930861,40.9,77209.74,0.0,-0.88995,6e-05,13.66138]
[1776824930938,40.9,77209.74,0.0,-0.88995,6e-05,13.66138]
[1776824931737,40.9,77213.32,0.0,-0.88973,6e-05,13.68176]
[1776824932039,40.9,77208.16,0.0,-0.89006,6e-05,13.65126]
[1776824934053,40.9,77201.23,0.0,-0.89051,6e-05,13.61013]
[1776824934314,40.9,77201.23,0.0,-0.89051,6e-05,13.61013]
[1776824935283,40.9,77201.23,0.0,-0.89051,6e-05,13.61013]
[1776824935294,40.9,77187.3,0.0,-0.89139,6e-05,13.52892]
[1776824936067,40.9,77176.08,0.0,-0.8921,6e-05,13.46339]
[1776824937074,40.9,77176.96,0.0,-0.89205,6e-05,13.46802]
[1776824938042,40.9,77176.96,0.0,-0.89205,6e-05,13.46802]
[1776824939088,40.9,77186.5,0.0,-0.89146,6e-05,13.52232]
[1776824940095,40.89,77191.15,0.0,-0.89118,6e-05,13.54873]
[1776824941102,40.89,77196.94,0.0,-0.89082,6e-05,13.58173]
[1776824941729,40.89,77196.94,0.0,-0.89082,6e-05,13.58173]
[1776824941788,40.89,77196.94,0.0,-0.89082,6e-05,13.58173]
[1776824941800,40.89,77196.94,0.0,-0.89082,6e-05,13.58173]
[1776824942605,40.89,77197.5,0.0,-0.89079,6e-05,13.58464]
[1776824943305,40.89,77197.5,0.0,-0.89079,6e-05,13.58464]
[1776824943357,40.89,77198.24,0.0,-0.89074,6e-05,13.58859]
[1776824943435,40.89,77198.24,0.0,-0.89074,6e-05,13.58859]
[1776824944123,40.89,77198.43,0.0,-0.89074,6e-05,13.58935]
[1776824946472,40.89,77198.2,0.0,-0.89076,6e-05,13.58733]
[1776824946525,40.89,77198.2,0.0,-0.89076,6e-05,13.58733]
[1776824946688,40.89,77198.2,0.0,-0.89076,6e-05,13.58733]
[1776824947717,40.89,77198.66,0.0,-0.89073,6e-05,13.58968]
[1776824948154,40.89,77203.93,0.0,-0.8904,6e-05,13.61996]
[1776824949320,40.89,77203.93,0.0,-0.8904,6e-05,13.61996]
[1776824949348,40.89,77205.84,0.0,-0.89029,6e-05,13.63069]
[1776824950168,40.89,77207.0,0.0,-0.89022,6e-05,13.63705]
[1776824951150,40.89,77207.0,0.0,-0.89022,6e-05,13.63705]
[1776824954897,40.88,77206.61,0.0,-0.89026,6e-05,13.63323]
[1776824954935,40.88,77206.61,0.0,-0.89026,6e-05,13.63323]
[1776824954937,40.88,77206.61,0.0,-0.89026,6e-05,13.63323]
[1776824955611,40.88,77204.69,0.0,-0.89039,6e-05,13.62168]
[1776824955635,40.88,77204.69,0.0,-0.89039,6e-05,13.62168]
[1776824955689,40.88,77204.69,0.0,-0.89039,6e-05,13.62168]
[1776824956210,40.88,77202.78,0.0,-0.89051,6e-05,13.61021]
[1776824957217,40.88,77196.38,0.0,-0.89092,6e-05,13.57268]
[1776824957795,40.88,77196.38,0.0,-0.89092,6e-05,13.57268]
[1776824957847,40.88,77196.38,0.0,-0.89092,6e-05,13.57268]
[1776824957937,40.88,77196.38,0.0,-0.89092,6e-05,13.57268]
[1776824958224,40.88,77190.59,0.0,-0.89129,6e-05,13.53878]
[1776824959395,40.88,77191.64,0.0,-0.89122,6e-05,13.54463]
[1776824959445,40.88,77191.64,0.0,-0.89122,6e-05,13.54463]
[1776824959447,40.88,77191.64,0.0,-0.89122,6e-05,13.54463]
[1776824959692,40.88,77191.64,0.0,-0.89122,6e-05,13.54463]
[1776824960238,40.88,77193.13,0.0,-0.89113,6e-05,13.55302]
[1776824961248,40.88,77199.15,0.0,-0.89076,6e-05,13.58766]
[1776824962021,40.88,77199.15,0.0,-0.89076,6e-05,13.58766]
[1776824962075,40.88,77199.15,0.0,-0.89076,6e-05,13.58766]
[1776824962193,40.88,77199.15,0.0,-0.89076,6e-05,13.58766]
[1776824962255,40.88,77207.67,0.0,-0.89022,6e-05,13.63682]
[1776824963262,40.88,77208.96,0.0,-0.89015,6e-05,13.6439]
[1776824963345,40.88,77208.96,0.0,-0.89015,6e-05,13.6439]
[1776824963401,40.88,77208.96,0.0,-0.89015,6e-05,13.6439]
[1776824963437,40.88,77208.96,0.0,-0.89015,6e-05,13.6439]
[1776824964269,40.88,77209.13,0.0,-0.89014,6e-05,13.64445]
[1776824966788,40.88,77208.91,0.0,-0.89016,6e-05,13.6423]
[1776824966839,40.88,77208.91,0.0,-0.89016,6e-05,13.6423]
[1776824966939,40.88,77208.91,0.0,-0.89016,6e-05,13.6423]
[1776824970096,40.87,77208.42,0.0,-0.89021,6e-05,13.63818]
[1776824970149,40.87,77208.42,0.0,-0.89021,6e-05,13.63818]
[1776824970188,40.87,77208.42,0.0,-0.89021,6e-05,13.63818]
[1776824970314,40.87,77207.83,0.0,-0.89025,6e-05,13.63433]
[1776824971074,40.87,77207.83,0.0,-0.89025,6e-05,13.63433]
[1776824971158,40.87,77207.83,0.0,-0.89025,6e-05,13.63433]
[1776824971206,40.87,77207.83,0.0,-0.89025,6e-05,13.63433]
[1776824971320,40.87,77202.72,0.0,-0.8906,6e-05,13.60046]
[1776824972327,40.87,77209.67,0.0,-0.89017,6e-05,13.64051]
[1776824972372,40.87,77209.67,0.0,-0.89017,6e-05,13.64051]
[1776824973335,40.87,77215.82,0.0,-0.88978,6e-05,13.67588]
[1776824973752,40.87,77215.82,0.0,-0.88978,6e-05,13.67588]
[1776824974829,40.87,77216.2,0.0,-0.88977,6e-05,13.67762]
[1776824974882,40.87,77216.2,0.0,-0.88977,6e-05,13.67762]
[1776824974931,40.87,77216.2,0.0,-0.88977,6e-05,13.67714]
[1776824975597,40.87,77216.2,0.0,-0.88977,6e-05,13.67714]
[1776824977955,40.87,77214.4,0.0,-0.88989,6e-05,13.66618]
[1776824978379,40.87,77218.57,0.0,-0.88964,6e-05,13.68955]
[1776824979382,40.86,77224.75,0.0,-0.88925,6e-05,13.72507]
[1776824980464,40.86,77235.09,0.0,-0.8886,6e-05,13.78485]
[1776824981373,40.86,77235.09,0.0,-0.8886,6e-05,13.78485]
[1776824982216,40.86,77243.59,0.0,-0.88806,6e-05,13.83382]
[1776824982403,40.86,77251.63,0.0,-0.88754,6e-05,13.88085]
[1776824983963,40.86,77251.63,0.0,-0.88754,6e-05,13.88085]
[1776824984108,40.86,77235.55,0.0,-0.88858,6e-05,13.78666]
[1776824985658,40.86,77243.32,0.0,-0.88808,6e-05,13.83201]
[1776824987519,40.86,77246.4,0.0,-0.88788,6e-05,13.85002]
[1776824987769,40.86,77250.8,0.0,-0.8876,6e-05,13.87549]
[1776824988473,40.86,77252.14,0.0,-0.88752,6e-05,13.88319]
[1776824989690,40.86,77252.14,0.0,-0.88752,6e-05,13.88319]
[1776824989766,40.86,77259.09,0.0,-0.88707,6e-05,13.92351]
[1776824990479,40.86,77265.89,0.0,-0.88663,6e-05,13.96337]
[1776824991486,40.86,77261.42,0.0,-0.88693,6e-05,13.93659]
[1776824992758,40.86,77261.42,0.0,-0.88693,6e-05,13.93659]
[1776824994507,40.86,77256.96,0.0,-0.88723,6e-05,13.9096]
[1776824995514,40.86,77249.77,0.0,-0.88769,6e-05,13.86727]
[1776824996521,40.86,77243.71,0.0,-0.88809,6e-05,13.83141]
[1776824997528,40.86,77239.12,0.0,-0.88838,6e-05,13.80421]
[1776824999545,40.85,77246.08,0.0,-0.88795,6e-05,13.84424]
[1776825000553,40.85,77252.48,0.0,-0.88753,6e-05,13.88169]
[1776825002317,40.85,77252.48,0.0,-0.88753,6e-05,13.88169]
[1776825002414,40.85,77274.27,0.0,-0.88613,6e-05,14.00911]
[1776825002575,40.85,77297.91,0.0,-0.88459,7e-05,14.14815]
[1776825003580,40.85,77322.77,0.0,-0.88296,7e-05,14.29449]
[1776825004958,40.85,77322.77,0.0,-0.88296,7e-05,14.29449]
[1776825005046,40.84,77318.72,0.0,-0.88328,7e-05,14.26529]
[1776825005600,40.84,77306.52,0.0,-0.88409,7e-05,14.19328]
[1776825006607,40.84,77304.64,0.0,-0.88423,7e-05,14.18099]
[1776825007649,40.84,77304.64,0.0,-0.88423,7e-05,14.18099]
[1776825007727,40.84,77318.65,0.0,-0.88331,7e-05,14.26348]
[1776825008860,40.84,77318.65,0.0,-0.88331,7e-05,14.26348]
[1776825008930,40.84,77332.56,0.0,-0.88239,7e-05,14.34542]
[1776825009683,40.84,77332.56,0.0,-0.88239,7e-05,14.34542]
[1776825009724,40.84,77329.92,0.0,-0.88257,7e-05,14.32959]
[1776825010942,40.84,77329.92,0.0,-0.88257,7e-05,14.32959]
[1776825013498,40.84,77329.89,0.0,-0.88258,7e-05,14.32858]
[1776825013656,40.84,77338.8,0.0,-0.88199,7e-05,14.38132]
[1776825014663,40.84,77339.08,0.0,-0.88197,7e-05,14.3825]
[1776825015670,40.84,77343.16,0.0,-0.8817,7e-05,14.40639]
[1776825016639,40.84,77343.16,0.0,-0.8817,7e-05,14.40639]
[1776825019679,40.83,77346.38,0.0,-0.8815,7e-05,14.42458]
[1776825020025,40.83,77346.38,0.0,-0.8815,7e-05,14.42458]
[1776825020038,40.83,77355.98,0.0,-0.88086,7e-05,14.4812]
[1776825020705,40.83,77360.26,0.0,-0.88057,7e-05,14.50661]
[1776825021949,40.83,77360.26,0.0,-0.88057,7e-05,14.50661]
[1776825022022,40.83,77356.34,0.0,-0.88085,7e-05,14.48247]
[1776825023202,40.83,77356.34,0.0,-0.88085,7e-05,14.48247]
[1776825027761,40.83,77350.58,0.0,-0.88126,7e-05,14.44561]
[1776825030782,40.82,77349.26,0.0,-0.88137,7e-05,14.43645]
[1776825035817,40.82,77332.06,0.0,-0.88257,7e-05,14.32847]
[1776825036825,40.82,77315.36,0.0,-0.88367,7e-05,14.22974]
[1776825037831,40.82,77303.17,0.0,-0.88449,7e-05,14.15648]
[1776825038838,40.82,77298.4,0.0,-0.8848,7e-05,14.12788]
[1776825043873,40.81,77302.99,0.0,-0.88453,7e-05,14.15277]
[1776825045887,40.81,77305.68,0.0,-0.88436,7e-05,14.16766]
[1776825050922,40.8,77300.02,0.0,-0.88476,7e-05,14.13187]
[1776825051929,40.8,77294.86,0.0,-0.88511,7e-05,14.10102]
[1776825053948,40.8,77289.84,0.0,-0.88544,7e-05,14.0707]
[1776825054955,40.8,77282.38,0.0,-0.88594,7e-05,14.02616]
[1776825056970,40.8,77271.22,0.0,-0.88667,6e-05,13.95927]
[1776825057975,40.8,77264.46,0.0,-0.88712,6e-05,13.91898]
[1776825061001,40.79,77240.57,0.0,-0.88868,6e-05,13.77691]
[1776825062010,40.79,77229.34,0.0,-0.8894,6e-05,13.71078]
[1776825063015,40.79,77223.04,0.0,-0.88981,6e-05,13.67359]
[1776825065029,40.79,77236.85,0.0,-0.88894,6e-05,13.75348]
[1776825065700,40.79,77236.85,0.0,-0.88894,6e-05,13.75348]
[1776825066451,40.79,77236.85,0.0,-0.88894,6e-05,13.75348]
[1776825066498,40.79,77247.83,0.0,-0.88824,6e-05,13.81723]
[1776825067043,40.79,77247.68,0.0,-0.88825,6e-05,13.81579]
[1776825072078,40.78,77243.38,0.0,-0.88856,6e-05,13.78785]
[1776825075099,40.78,77250.37,0.0,-0.88813,6e-05,13.82724]
[1776825076106,40.78,77253.9,0.0,-0.88791,6e-05,13.84734]
[1776825078121,40.78,77248.54,0.0,-0.88827,6e-05,13.81474]
[1776825079129,40.78,77242.31,0.0,-0.88867,6e-05,13.77771]
[1776825080135,40.77,77234.4,0.0,-0.88919,6e-05,13.73095]
[1776825081155,40.77,77223.63,0.0,-0.88988,6e-05,13.66763]
[1776825082152,40.77,77232.45,0.0,-0.88932,6e-05,13.71878]
[1776825083159,40.77,77222.92,0.0,-0.88993,6e-05,13.66272]
[1776825084166,40.77,77215.65,0.0,-0.8904,6e-05,13.61969]
[1776825086180,40.77,77201.4,0.0,-0.89131,6e-05,13.53562]
[1776825087188,40.77,77195.76,0.0,-0.89167,6e-05,13.50206]
[1776825090209,40.76,77186.64,0.0,-0.89227,6e-05,13.44695]
[1776825091438,40.76,77186.64,0.0,-0.89227,6e-05,13.44695]
[1776825091453,40.76,77170.83,0.0,-0.89329,6e-05,13.35095]
[1776825092223,40.76,77162.06,0.0,-0.89384,6e-05,13.2997]
[1776825093449,40.76,77162.06,0.0,-0.89384,6e-05,13.2997]
[1776825093230,40.76,77162.16,0.0,-0.89384,6e-05,13.29985]
[1776825096251,40.76,77172.94,0.0,-0.89318,6e-05,13.36088]
[1776825097258,40.76,77173.66,0.0,-0.89314,6e-05,13.36451]
[1776825098265,40.76,77177.78,0.0,-0.89289,6e-05,13.38784]
[1776825099272,40.75,77185.4,0.0,-0.89242,6e-05,13.43144]
[1776825100279,40.75,77181.27,0.0,-0.89269,6e-05,13.40684]
[1776825102293,40.75,77175.93,0.0,-0.89304,6e-05,13.37467]
[1776825104307,40.75,77171.42,0.0,-0.89333,6e-05,13.34746]
[1776825106321,40.75,77166.26,0.0,-0.89366,6e-05,13.31656]
[1776825110349,40.74,77177.9,0.0,-0.89296,6e-05,13.38209]
[1776825111355,40.74,77182.12,0.0,-0.8927,6e-05,13.40598]
[1776825113370,40.74,77175.31,0.0,-0.89314,6e-05,13.3653]
[1776825114122,40.74,77175.31,0.0,-0.89314,6e-05,13.3653]
[1776825114131,40.74,77175.31,0.0,-0.89314,6e-05,13.3653]
[1776825114190,40.74,77175.31,0.0,-0.89314,6e-05,13.3653]
[1776825114376,40.74,77172.85,0.0,-0.8933,6e-05,13.35049]
[1776825116391,40.74,77161.86,0.0,-0.89399,6e-05,13.28583]
[1776825117398,40.74,77147.84,0.0,-0.89487,6e-05,13.20411]
[1776825118405,40.73,77138.35,0.0,-0.89546,6e-05,13.14845]
[1776825119412,40.73,77137.08,0.0,-0.89555,6e-05,13.14025]
[1776825120420,40.73,77127.59,0.0,-0.89614,6e-05,13.08477]
[1776825121426,40.73,77130.58,0.0,-0.89596,6e-05,13.10118]
[1776825124447,40.72,77124.04,0.0,-0.89639,6e-05,13.06114]
[1776825128479,40.72,77119.08,0.0,-0.89673,6e-05,13.02959]
[1776825129621,40.72,77116.79,0.0,-0.89687,6e-05,13.01572]
[1776825129673,40.72,77116.79,0.0,-0.89687,6e-05,13.01572]
[1776825129688,40.72,77116.79,0.0,-0.89687,6e-05,13.01572]
[1776825132513,40.71,77111.73,0.0,-0.8972,6e-05,12.98453]
[1776825135540,40.71,77114.75,0.0,-0.89704,6e-05,12.99983]
[1776825136490,40.71,77114.75,0.0,-0.89704,6e-05,12.99983]
[1776825136543,40.71,77114.75,0.0,-0.89704,6e-05,12.99983]
[1776825136547,40.71,77117.32,0.0,-0.89689,6e-05,13.01393]
[1776825136689,40.71,77117.32,0.0,-0.89689,6e-05,13.01393]
[1776825139864,40.7,77120.45,0.0,-0.89673,6e-05,13.02978]
[1776825139916,40.7,77120.45,0.0,-0.89673,6e-05,13.02978]
[1776825139938,40.7,77120.45,0.0,-0.89673,6e-05,13.02978]
[1776825140575,40.7,77121.55,0.0,-0.89667,6e-05,13.03537]
[1776825144005,40.7,77123.98,0.0,-0.89653,6e-05,13.04785]
[1776825144017,40.7,77123.98,0.0,-0.89653,6e-05,13.04785]
[1776825144201,40.7,77123.98,0.0,-0.89653,6e-05,13.04785]
[1776825144265,40.7,77123.74,0.0,-0.89657,6e-05,13.04495]
[1776825147602,40.69,77125.46,0.0,-0.89649,6e-05,13.05249]
[1776825147697,40.69,77125.46,0.0,-0.89649,6e-05,13.05249]
[1776825147788,40.69,77125.46,0.0,-0.89649,6e-05,13.05249]
[1776825147889,40.69,77123.25,0.0,-0.89663,6e-05,13.039]
[1776825150369,40.69,77123.33,0.0,-0.89663,6e-05,13.03946]
[1776825150440,40.69,77123.33,0.0,-0.89663,6e-05,13.03946]
[1776825150471,40.69,77121.37,0.0,-0.89676,6e-05,13.02666]
[1776825155680,40.68,77123.59,0.0,-0.8967,6e-05,13.03122]
[1776825157283,40.68,77123.59,0.0,-0.8967,6e-05,13.03122]
[1776825157388,40.68,77123.59,0.0,-0.8967,6e-05,13.03122]
[1776825157454,40.68,77123.59,0.0,-0.8967,6e-05,13.03122]
[1776825157489,40.68,77126.34,0.0,-0.89654,6e-05,13.04627]
[1776825157732,40.68,77126.34,0.0,-0.89654,6e-05,13.04627]
[1776825157939,40.68,77126.34,0.0,-0.89654,6e-05,13.04627]
[1776825157963,40.68,77128.23,0.0,-0.89643,6e-05,13.05637]
[1776825158701,40.68,77143.28,0.0,-0.89551,6e-05,13.14305]
[1776825159708,40.67,77148.92,0.0,-0.89518,6e-05,13.17456]
[1776825161128,40.67,77148.92,0.0,-0.89518,6e-05,13.17456]
[1776825161179,40.67,77148.92,0.0,-0.89518,6e-05,13.17456]
[1776825161187,40.67,77148.92,0.0,-0.89518,6e-05,13.17456]
[1776825161271,40.67,77151.29,0.0,-0.89504,6e-05,13.18761]
[1776825163736,40.67,77155.84,0.0,-0.89478,6e-05,13.21193]
[1776825166156,40.67,77155.16,0.0,-0.89483,6e-05,13.20732]
[1776825166193,40.67,77155.16,0.0,-0.89483,6e-05,13.20732]
[1776825166203,40.67,77155.16,0.0,-0.89483,6e-05,13.20732]
[1776825166205,40.67,77154.31,0.0,-0.89489,6e-05,13.20174]
[1776825166855,40.67,77154.31,0.0,-0.89489,6e-05,13.20174]
[1776825166937,40.67,77154.31,0.0,-0.89489,6e-05,13.20174]
[1776825166957,40.67,77148.5,0.0,-0.89525,6e-05,13.16752]
[1776825168771,40.66,77144.81,0.0,-0.89549,6e-05,13.14502]
[1776825170789,40.66,77134.9,0.0,-0.89611,6e-05,13.08731]
[1776825171625,40.66,77134.9,0.0,-0.89611,6e-05,13.08731]
[1776825171697,40.66,77134.9,0.0,-0.89611,6e-05,13.08731]
[1776825171794,40.66,77128.58,0.0,-0.89651,6e-05,13.04953]
[1776825172802,40.66,77123.7,0.0,-0.89681,6e-05,13.02146]
[1776825174647,40.66,77123.33,0.0,-0.89684,6e-05,13.01856]
[1776825174696,40.66,77123.33,0.0,-0.89684,6e-05,13.01856]
[1776825174854,40.66,77123.33,0.0,-0.89684,6e-05,13.01856]
[1776825175585,40.66,77123.33,0.0,-0.89684,6e-05,13.01856]
[1776825174955,40.66,77122.21,0.0,-0.89692,6e-05,13.01065]
[1776825175739,40.66,77122.21,0.0,-0.89692,6e-05,13.01065]
[1776825175836,40.65,77134.42,0.0,-0.89618,6e-05,13.08052]
[1776825176843,40.65,77142.59,0.0,-0.89569,6e-05,13.12712]
[1776825177850,40.65,77142.54,0.0,-0.8957,6e-05,13.12628]
[1776825178817,40.65,77142.54,0.0,-0.8957,6e-05,13.12628]
[1776825178871,40.65,77142.54,0.0,-0.8957,6e-05,13.12628]
[1776825178941,40.65,77142.54,0.0,-0.8957,6e-05,13.12628]
[1776825178972,40.65,77140.91,0.0,-0.8958,6e-05,13.11634]
[1776825183451,40.65,77139.23,0.0,-0.89592,6e-05,13.10509]
[1776825183580,40.65,77139.23,0.0,-0.89592,6e-05,13.10509]
[1776825183474,40.65,77140.23,0.0,-0.89587,6e-05,13.11034]
[1776825183691,40.65,77140.23,0.0,-0.89587,6e-05,13.11034]
[1776825184229,40.65,77143.11,0.0,-0.89569,6e-05,13.12642]
[1776825184910,40.65,77150.06,0.0,-0.89527,6e-05,13.16653]
[1776825185907,40.64,77139.69,0.0,-0.89592,6e-05,13.1052]
[1776825187131,40.64,77139.69,0.0,-0.89592,6e-05,13.1052]
[1776825187139,40.64,77139.69,0.0,-0.89592,6e-05,13.1052]
[1776825187225,40.64,77131.12,0.0,-0.89645,6e-05,13.05497]
[1776825187920,40.64,77129.97,0.0,-0.89653,6e-05,13.04756]
[1776825189511,40.64,77129.97,0.0,-0.89653,6e-05,13.04756]
[1776825190176,40.64,77130.61,0.0,-0.8965,6e-05,13.05047]
[1776825190195,40.64,77130.61,0.0,-0.8965,6e-05,13.05047]
[1776825190229,40.64,77130.61,0.0,-0.8965,6e-05,13.05047]
[1776825190277,40.64,77132.96,0.0,-0.89637,6e-05,13.06322]
[1776825190840,40.64,77132.96,0.0,-0.89637,6e-05,13.06322]
[1776825190937,40.64,77132.96,0.0,-0.89637,6e-05,13.06322]
[1776825190943,40.64,77133.5,0.0,-0.89634,6e-05,13.06587]
[1776825192958,40.63,77126.13,0.0,-0.89681,6e-05,13.02187]
[1776825195972,40.63,77125.34,0.0,-0.89687,6e-05,13.01587]
[1776825196024,40.63,77125.34,0.0,-0.89687,6e-05,13.01587]
[1776825196187,40.63,77125.34,0.0,-0.89687,6e-05,13.01587]
[1776825196198,40.63,77123.67,0.0,-0.89698,6e-05,13.00554]
[1776825198727,40.63,77122.57,0.0,-0.89706,6e-05,12.99781]
[1776825198882,40.63,77122.57,0.0,-0.89706,6e-05,12.99781]
[1776825198943,40.63,77122.57,0.0,-0.89706,6e-05,12.99781]
[1776825198999,40.63,77119.49,0.0,-0.89726,6e-05,12.97941]
[1776825202725,40.62,77120.48,0.0,-0.89722,6e-05,12.98311]
[1776825202939,40.62,77120.48,0.0,-0.89722,6e-05,12.98311]
[1776825203029,40.62,77120.48,0.0,-0.89722,6e-05,12.98311]
[1776825203030,40.62,77122.83,0.0,-0.89708,6e-05,12.99594]
[1776825204391,40.62,77122.83,0.0,-0.89708,6e-05,12.99594]
[1776825207057,40.61,77117.7,0.0,-0.89743,6e-05,12.96361]
[1776825208063,40.61,77123.2,0.0,-0.8971,6e-05,12.99457]
[1776825209071,40.61,77126.83,0.0,-0.89689,6e-05,13.01477]
[1776825212092,40.61,77123.14,0.0,-0.89716,6e-05,12.98772]
[1776825215114,40.6,77117.26,0.0,-0.89754,6e-05,12.9519]
[1776825218135,40.6,77124.12,0.0,-0.89714,6e-05,12.9894]
[1776825219142,40.6,77116.95,0.0,-0.89759,6e-05,12.9475]
[1776825220149,40.6,77109.57,0.0,-0.89804,6e-05,12.9045]
[1776825223170,40.59,77104.88,0.0,-0.89834,6e-05,12.8756]
[1776825226190,40.59,77108.74,0.0,-0.89814,6e-05,12.89516]
[1776825227198,40.59,77114.69,0.0,-0.89779,6e-05,12.92844]
[1776825229212,40.58,77105.29,0.0,-0.89838,6e-05,12.87267]
[1776825230219,40.58,77102.22,0.0,-0.89857,6e-05,12.85423]
[1776825234247,40.58,77098.8,0.0,-0.89881,6e-05,12.83142]
[1776825239282,40.57,77105.47,0.0,-0.89845,6e-05,12.86574]
[1776825240289,40.57,77110.95,0.0,-0.89813,6e-05,12.89636]
[1776825241296,40.57,77107.02,0.0,-0.89838,6e-05,12.87294]
[1776825242303,40.56,77102.47,0.0,-0.89866,6e-05,12.84601]
[1776825244316,40.56,77109.28,0.0,-0.89827,6e-05,12.88346]
[1776825249468,40.56,77110.41,0.0,-0.89824,6e-05,12.8865]
[1776825249695,40.56,77110.41,0.0,-0.89824,6e-05,12.8865]
[1776825250358,40.55,77106.94,0.0,-0.89846,6e-05,12.8649]
[1776825253468,40.55,77105.63,0.0,-0.89856,6e-05,12.85577]
[1776825256693,40.54,77107.21,0.0,-0.89849,6e-05,12.86244]
[1776825265464,40.53,77111.75,0.0,-0.8983,6e-05,12.8804]
[1776825270500,40.52,77111.97,0.0,-0.89834,6e-05,12.87747]
[1776825275535,40.51,77112.87,0.0,-0.89835,6e-05,12.87481]
[1776825280571,40.51,77111.7,0.0,-0.89847,6e-05,12.86409]
[1776825281578,40.5,77122.79,0.0,-0.8978,6e-05,12.92704]
[1776825282585,40.5,77128.86,0.0,-0.89744,6e-05,12.96141]
[1776825283593,40.5,77132.33,0.0,-0.89724,6e-05,12.98078]
[1776825288628,40.5,77131.13,0.0,-0.89734,6e-05,12.97065]
[1776825290642,40.49,77137.18,0.0,-0.89699,6e-05,13.00426]
[1776825290801,40.49,77137.18,0.0,-0.89699,6e-05,13.00426]
[1776825291649,40.49,77152.75,0.0,-0.89604,6e-05,13.09352]
[1776825292656,40.49,77158.41,0.0,-0.8957,6e-05,13.12545]
[1776825293897,40.49,77159.16,0.0,-0.89566,6e-05,13.12927]
[1776825293976,40.49,77159.16,0.0,-0.89566,6e-05,13.12927]
[1776825294670,40.49,77159.12,0.0,-0.89567,6e-05,13.12816]
[1776825299705,40.48,77155.05,0.0,-0.89595,6e-05,13.10194]
[1776825301719,40.48,77158.57,0.0,-0.89575,6e-05,13.1213]
[1776825303739,40.48,77168.2,0.0,-0.89517,6e-05,13.17607]
[1776825304733,40.48,77168.2,0.0,-0.89517,6e-05,13.17607]
[1776825304745,40.48,77172.75,0.0,-0.89489,6e-05,13.20192]
[1776825304786,40.48,77172.75,0.0,-0.89489,6e-05,13.20192]
[1776825304941,40.48,77172.75,0.0,-0.89489,6e-05,13.20192]
[1776825305753,40.48,77171.88,0.0,-0.89495,6e-05,13.19627]
[1776825307770,40.47,77177.35,0.0,-0.89463,6e-05,13.22642]
[1776825308775,40.47,77184.52,0.0,-0.89419,6e-05,13.26746]
[1776825309794,40.47,77189.2,0.0,-0.89391,6e-05,13.29402]
[1776825310796,40.47,77198.86,0.0,-0.89331,6e-05,13.34955]
[1776825311807,40.47,77201.94,0.0,-0.89313,6e-05,13.36674]
[1776825312825,40.47,77199.92,0.0,-0.89326,6e-05,13.35442]
[1776825315838,40.46,77205.19,0.0,-0.89295,6e-05,13.3835]
[1776825318319,40.46,77200.8,0.0,-0.89324,6e-05,13.35618]
[1776825321734,40.46,77203.61,0.0,-0.89307,6e-05,13.37202]
[1776825321744,40.46,77200.91,0.0,-0.89326,6e-05,13.35486]
[1776825322939,40.46,77201.47,0.0,-0.89323,6e-05,13.35728]
[1776825323010,40.45,77200.65,0.0,-0.89329,6e-05,13.35166]
[1776825328929,40.45,77198.61,0.0,-0.89347,6e-05,13.33546]
[1776825333964,40.44,77195.91,0.0,-0.89369,6e-05,13.31362]
[1776825338189,40.44,77198.32,0.0,-0.89355,6e-05,13.32677]
[1776825338223,40.44,77198.32,0.0,-0.89355,6e-05,13.32677]
[1776825338272,40.44,77206.22,0.0,-0.89306,6e-05,13.37194]
[1776825340018,40.44,77207.06,0.0,-0.89302,6e-05,13.37577]
[1776825340904,40.44,77207.06,0.0,-0.89302,6e-05,13.37577]
[1776825341019,40.44,77204.95,0.0,-0.89316,6e-05,13.36291]
[1776825342025,40.43,77200.76,0.0,-0.89343,6e-05,13.33794]
[1776825343033,40.43,77196.3,0.0,-0.89371,6e-05,13.31146]
[1776825345048,40.43,77210.49,0.0,-0.89283,6e-05,13.39333]
[1776825346056,40.43,77227.36,0.0,-0.89177,6e-05,13.49143]
[1776825347063,40.43,77235.72,0.0,-0.89125,6e-05,13.53996]
[1776825348069,40.43,77236.12,0.0,-0.89123,6e-05,13.54185]
[1776825349650,40.43,77236.12,0.0,-0.89123,6e-05,13.54185]
[1776825349741,40.43,77242.05,0.0,-0.89086,6e-05,13.57586]
[1776825350085,40.43,77247.68,0.0,-0.89051,6e-05,13.60842]
[1776825352099,40.42,77244.05,0.0,-0.89075,6e-05,13.586]
[1776825352910,40.42,77244.05,0.0,-0.89075,6e-05,13.586]
[1776825353105,40.42,77242.82,0.0,-0.89083,6e-05,13.57825]
[1776825354113,40.42,77239.68,0.0,-0.89104,6e-05,13.55931]
[1776825356127,40.42,77226.86,0.0,-0.89186,6e-05,13.48321]
[1776825358143,40.42,77217.33,0.0,-0.89248,6e-05,13.42607]
[1776825361189,40.41,77212.93,0.0,-0.89278,6e-05,13.39854]
[1776825363716,40.41,77211.69,0.0,-0.89286,6e-05,13.39073]
[1776825363768,40.41,77211.69,0.0,-0.89286,6e-05,13.39073]
[1776825363935,40.41,77212.35,0.0,-0.89283,6e-05,13.39404]
[1776825365217,40.41,77202.3,0.0,-0.89347,6e-05,13.33426]
[1776825366224,40.41,77201.63,0.0,-0.89352,6e-05,13.32988]
[1776825368549,40.41,77201.44,0.0,-0.89353,6e-05,13.32832]
[1776825368601,40.41,77201.44,0.0,-0.89353,6e-05,13.32832]
[1776825368691,40.41,77201.44,0.0,-0.89353,6e-05,13.32832]
[1776825371259,40.41,77195.44,0.0,-0.89393,6e-05,13.29162]
[1776825374041,40.4,77193.8,0.0,-0.89404,6e-05,13.28128]
[1776825374137,40.4,77193.8,0.0,-0.89404,6e-05,13.28128]
[1776825374192,40.4,77193.8,0.0,-0.89404,6e-05,13.28128]
[1776825375194,40.4,77191.79,0.0,-0.89417,6e-05,13.26919]
[1776825375436,40.4,77191.79,0.0,-0.89417,6e-05,13.26919]
[1776825375509,40.4,77184.08,0.0,-0.89465,6e-05,13.22394]
[1776825376299,40.4,77174.44,0.0,-0.89525,6e-05,13.16761]
[1776825377305,40.4,77170.84,0.0,-0.89548,6e-05,13.14619]
[1776825379319,40.4,77164.08,0.0,-0.89591,6e-05,13.10602]
[1776825381338,40.4,77176.46,0.0,-0.89515,6e-05,13.17737]
[1776825382345,40.4,77184.31,0.0,-0.89467,6e-05,13.22279]
[1776825383353,40.4,77190.36,0.0,-0.89429,6e-05,13.25772]
[1776825385099,40.4,77190.47,0.0,-0.89429,6e-05,13.25802]
[1776825385145,40.4,77190.47,0.0,-0.89429,6e-05,13.25802]
[1776825385196,40.4,77190.47,0.0,-0.89429,6e-05,13.25802]
[1776825385366,40.4,77195.03,0.0,-0.89401,6e-05,13.28425]
[1776825389395,40.39,77191.46,0.0,-0.89425,6e-05,13.26201]
[1776825390776,40.39,77191.46,0.0,-0.89425,6e-05,13.26201]
[1776825390823,40.39,77191.46,0.0,-0.89425,6e-05,13.26201]
[1776825390937,40.39,77193.11,0.0,-0.89415,6e-05,13.27128]
[1776825395518,40.39,77192.22,0.0,-0.89425,6e-05,13.26092]
[1776825395570,40.39,77192.22,0.0,-0.89425,6e-05,13.26092]
[1776825395693,40.39,77192.22,0.0,-0.89425,6e-05,13.26092]
[1776825396444,40.39,77180.49,0.0,-0.89498,6e-05,13.19198]
[1776825397451,40.39,77175.86,0.0,-0.89527,6e-05,13.16482]
[1776825398808,40.39,77175.86,0.0,-0.89527,6e-05,13.16482]
[1776825398948,40.39,77177.24,0.0,-0.89519,6e-05,13.17263]
[1776825402486,40.39,77172.29,0.0,-0.89551,6e-05,13.14301]
[1776825403493,40.39,77167.46,0.0,-0.89581,6e-05,13.11479]
[1776825404500,40.38,77163.0,0.0,-0.89609,6e-05,13.08848]
[1776825406456,40.38,77160.49,0.0,-0.89624,6e-05,13.07352]
[1776825406496,40.38,77160.49,0.0,-0.89624,6e-05,13.07352]
[1776825407038,40.38,77158.9,0.0,-0.89635,6e-05,13.06392]
[1776825408203,40.38,77156.99,0.0,-0.89647,6e-05,13.05249]
[1776825408528,40.38,77154.06,0.0,-0.89665,6e-05,13.03517]
[1776825410767,40.38,77161.78,0.0,-0.89618,6e-05,13.07923]
[1776825411717,40.38,77161.78,0.0,-0.89618,6e-05,13.07923]
[1776825411769,40.38,77161.78,0.0,-0.89618,6e-05,13.07923]
[1776825411869,40.38,77166.39,0.0,-0.8959,6e-05,13.10558]
[1776825411936,40.38,77166.39,0.0,-0.8959,6e-05,13.10558]
[1776825412209,40.38,77166.39,0.0,-0.8959,6e-05,13.10558]
[1776825412556,40.38,77165.24,0.0,-0.89598,6e-05,13.09849]
[1776825417591,40.38,77164.56,0.0,-0.89604,6e-05,13.09251]
[1776825422626,40.37,77162.27,0.0,-0.89621,6e-05,13.07718]
[1776825423527,40.37,77162.27,0.0,-0.89621,6e-05,13.07718]
[1776825423554,40.37,77162.27,0.0,-0.89621,6e-05,13.07718]
[1776825423695,40.37,77162.27,0.0,-0.89621,6e-05,13.07718]
[1776825423756,40.37,77154.81,0.0,-0.89667,6e-05,13.03356]
[1776825425867,40.37,77157.79,0.0,-0.89649,6e-05,13.0505]
[1776825425910,40.37,77157.79,0.0,-0.89649,6e-05,13.0505]
[1776825425943,40.37,77157.71,0.0,-0.8965,6e-05,13.0497]
[1776825426654,40.37,77157.71,0.0,-0.8965,6e-05,13.0497]
[1776825426694,40.37,77157.71,0.0,-0.8965,6e-05,13.0497]
[1776825427661,40.37,77150.2,0.0,-0.89697,6e-05,13.00553]
[1776825428671,40.37,77146.55,0.0,-0.89719,6e-05,12.98414]
[1776825431637,40.37,77146.51,0.0,-0.8972,6e-05,12.98343]
[1776825431640,40.37,77146.51,0.0,-0.8972,6e-05,12.98343]
[1776825431706,40.37,77146.51,0.0,-0.8972,6e-05,12.98343]
[1776825434843,40.37,77144.24,0.0,-0.89735,6e-05,12.96962]
[1776825434896,40.37,77144.24,0.0,-0.89735,6e-05,12.96962]
[1776825434936,40.37,77144.24,0.0,-0.89735,6e-05,12.96962]
[1776825434903,40.36,77147.51,0.0,-0.89716,6e-05,12.98796]
[1776825439960,40.36,77147.04,0.0,-0.89722,6e-05,12.98228]
[1776825440012,40.36,77147.04,0.0,-0.89722,6e-05,12.98228]
[1776825440195,40.36,77147.04,0.0,-0.89722,6e-05,12.98228]
[1776825445796,40.35,77146.2,0.0,-0.8973,6e-05,12.974]
[1776825447028,40.35,77146.11,0.0,-0.89731,6e-05,12.97325]
[1776825447034,40.35,77146.11,0.0,-0.89731,6e-05,12.97325]
[1776825447224,40.35,77146.11,0.0,-0.89731,6e-05,12.97325]
[1776825452845,40.35,77146.7,0.0,-0.89734,6e-05,12.9695]
[1776825455890,40.34,77147.67,0.0,-0.89729,6e-05,12.97397]
[1776825455938,40.34,77147.67,0.0,-0.89729,6e-05,12.97397]
[1776825455962,40.34,77147.67,0.0,-0.89729,6e-05,12.97397]
[1776825456233,40.34,77149.74,0.0,-0.89717,6e-05,12.98538]
[1776825456436,40.34,77149.74,0.0,-0.89717,6e-05,12.98538]
[1776825456874,40.34,77153.75,0.0,-0.89693,6e-05,13.00836]
[1776825457881,40.34,77157.71,0.0,-0.89669,6e-05,13.03104]
[1776825459895,40.34,77156.87,0.0,-0.89675,6e-05,13.02557]
[1776825460311,40.34,77156.87,0.0,-0.89675,6e-05,13.02557]
[1776825460342,40.34,77156.87,0.0,-0.89675,6e-05,13.02557]
[1776825460441,40.34,77156.87,0.0,-0.89675,6e-05,13.02557]
[1776825460902,40.34,77152.54,0.0,-0.89702,6e-05,13.00016]
[1776825465819,40.34,77149.73,0.0,-0.8972,6e-05,12.98275]
[1776825465831,40.34,77149.73,0.0,-0.8972,6e-05,12.98275]
[1776825465938,40.34,77149.73,0.0,-0.8972,6e-05,12.98275]
[1776825470976,40.33,77146.14,0.0,-0.89744,6e-05,12.95981]
[1776825472431,40.33,77145.79,0.0,-0.89747,6e-05,12.95756]
[1776825472466,40.33,77145.79,0.0,-0.89747,6e-05,12.95756]
[1776825472690,40.33,77145.79,0.0,-0.89747,6e-05,12.95756]
[1776825476535,40.33,77144.8,0.0,-0.89754,6e-05,12.95046]
[1776825476582,40.33,77144.8,0.0,-0.89754,6e-05,12.95046]
[1776825476689,40.33,77144.8,0.0,-0.89754,6e-05,12.95046]
[1776825476789,40.33,77149.62,0.0,-0.89726,6e-05,12.97722]
[1776825481826,40.33,77151.92,0.0,-0.89713,6e-05,12.98973]
[1776825481938,40.33,77151.92,0.0,-0.89713,6e-05,12.98973]
[1776825483060,40.32,77143.91,0.0,-0.89763,6e-05,12.94234]
[1776825484067,40.32,77129.76,0.0,-0.8985,6e-05,12.86009]
[1776825485074,40.32,77117.62,0.0,-0.89923,6e-05,12.79014]
[1776825486081,40.32,77111.51,0.0,-0.89961,6e-05,12.75427]
[1776825487088,40.32,77109.37,0.0,-0.89975,6e-05,12.74077]
[1776825489102,40.32,77106.33,0.0,-0.89994,6e-05,12.72221]
[1776825490112,40.32,77100.68,0.0,-0.90029,6e-05,12.68925]
[1776825491008,40.32,77100.68,0.0,-0.90029,6e-05,12.68925]
[1776825491114,40.32,77100.68,0.0,-0.90029,6e-05,12.68925]
[1776825491198,40.32,77100.68,0.0,-0.90029,6e-05,12.68925]
[1776825493132,40.31,77106.77,0.0,-0.89994,6e-05,12.72277]
[1776825494139,40.31,77117.01,0.0,-0.89933,6e-05,12.78112]
[1776825495146,40.31,77119.46,0.0,-0.89919,6e-05,12.7946]
[1776825497160,40.31,77116.3,0.0,-0.89939,6e-05,12.77515]
[1776825501877,40.31,77117.46,0.0,-0.89934,6e-05,12.78003]
[1776825501899,40.31,77117.46,0.0,-0.89934,6e-05,12.78003]
[1776825501937,40.31,77117.46,0.0,-0.89934,6e-05,12.78003]
[1776825506033,40.3,77115.9,0.0,-0.89947,6e-05,12.76804]
[1776825506119,40.3,77115.9,0.0,-0.89947,6e-05,12.76804]
[1776825506215,40.3,77115.9,0.0,-0.89947,6e-05,12.76804]
[1776825506225,40.3,77125.69,0.0,-0.89888,6e-05,12.82415]
[1776825507232,40.3,77128.6,0.0,-0.89871,6e-05,12.84057]
[1776825509246,40.3,77121.42,0.0,-0.89915,6e-05,12.79841]
[1776825510470,40.3,77121.42,0.0,-0.89915,6e-05,12.79841]
[1776825510692,40.3,77121.42,0.0,-0.89915,6e-05,12.79841]
[1776825510843,40.3,77121.42,0.0,-0.89915,6e-05,12.79841]
[1776825511260,40.3,77125.15,0.0,-0.89896,6e-05,12.81557]
[1776825512267,40.3,77131.61,0.0,-0.89857,6e-05,12.85247]
[1776825513839,40.3,77131.61,0.0,-0.89857,6e-05,12.85247]
[1776825513871,40.3,77131.61,0.0,-0.89857,6e-05,12.85247]
[1776825513937,40.3,77131.61,0.0,-0.89857,6e-05,12.85247]
[1776825514017,40.3,77137.48,0.0,-0.89822,6e-05,12.88595]
[1776825514281,40.29,77140.65,0.0,-0.89803,6e-05,12.90381]
[1776825518759,40.29,77137.95,0.0,-0.89821,6e-05,12.88682]
[1776825518811,40.29,77137.95,0.0,-0.89821,6e-05,12.88682]
[1776825518938,40.29,77137.95,0.0,-0.89821,6e-05,12.88682]
[1776825521508,40.29,77133.94,0.0,-0.89847,6e-05,12.8618]
[1776825527373,40.28,77135.67,0.0,-0.89839,6e-05,12.86929]
[1776825529388,40.28,77131.95,0.0,-0.89863,6e-05,12.84696]
[1776825530395,40.28,77127.21,0.0,-0.89892,6e-05,12.81922]
[1776825531402,40.28,77123.95,0.0,-0.89912,6e-05,12.80007]
[1776825536437,40.28,77121.05,0.0,-0.89932,6e-05,12.78119]
[1776825541472,40.27,77123.17,0.0,-0.89923,6e-05,12.79031]
[1776825546514,40.27,77123.13,0.0,-0.89926,6e-05,12.78707]
[1776825547541,40.27,77123.13,0.0,-0.89926,6e-05,12.78707]
[1776825547698,40.27,77123.13,0.0,-0.89926,6e-05,12.78707]
[1776825548530,40.26,77117.67,0.0,-0.8996,6e-05,12.75441]
[1776825549659,40.26,77143.86,0.0,-0.89802,6e-05,12.90499]
[1776825550948,40.26,77143.86,0.0,-0.89802,6e-05,12.90499]
[1776825551002,40.26,77168.2,0.0,-0.89653,6e-05,13.04548]
[1776825551389,40.26,77168.2,0.0,-0.89653,6e-05,13.04548]
[1776825551638,40.26,77168.2,0.0,-0.89653,6e-05,13.04548]
[1776825551728,40.26,77181.14,0.0,-0.89574,6e-05,13.1204]
[1776825552952,40.26,77181.14,0.0,-0.89574,6e-05,13.1204]
[1776825552987,40.26,77171.31,0.0,-0.89635,6e-05,13.0631]
[1776825553167,40.26,77171.31,0.0,-0.89635,6e-05,13.0631]
[1776825553588,40.26,77170.77,0.0,-0.89638,6e-05,13.05991]
[1776825554172,40.26,77170.77,0.0,-0.89638,6e-05,13.05991]
[1776825555207,40.26,77168.72,0.0,-0.89651,6e-05,13.04796]
[1776825555602,40.26,77168.22,0.0,-0.89654,6e-05,13.04473]
[1776825559213,40.26,77168.45,0.0,-0.89654,6e-05,13.0451]
[1776825559629,40.26,77159.25,0.0,-0.89711,6e-05,12.99104]
[1776825560637,40.26,77154.39,0.0,-0.89742,6e-05,12.96228]
[1776825565672,40.25,77151.2,0.0,-0.89764,6e-05,12.94111]
[1776825566679,40.25,77141.55,0.0,-0.89824,6e-05,12.88475]
[1776825567686,40.25,77139.65,0.0,-0.89836,6e-05,12.87335]
[1776825569778,40.25,77139.18,0.0,-0.89839,6e-05,12.87022]
[1776825569814,40.25,77151.4,0.0,-0.89765,6e-05,12.94054]
[1776825570707,40.25,77152.82,0.0,-0.89757,6e-05,12.94827]
[1776825572722,40.24,77141.56,0.0,-0.89829,6e-05,12.87841]
[1776825573392,40.24,77141.56,0.0,-0.89829,6e-05,12.87841]
[1776825573728,40.24,77139.5,0.0,-0.89842,6e-05,12.8661]
[1776825577756,40.24,77131.29,0.0,-0.89893,6e-05,12.81716]
[1776825579770,40.24,77122.51,0.0,-0.89947,6e-05,12.76592]
[1776825584805,40.24,77126.2,0.0,-0.89926,6e-05,12.78599]
[1776825590847,40.23,77127.58,0.0,-0.8992,6e-05,12.79219]
[1776825593867,40.23,77122.42,0.0,-0.89952,6e-05,12.76164]
[1776825598903,40.23,77122.65,0.0,-0.89952,6e-05,12.76173]
[1776825602931,40.23,77109.63,0.0,-0.90031,6e-05,12.6858]
[1776825603938,40.23,77104.27,0.0,-0.90064,6e-05,12.65455]
[1776825604945,40.23,77099.96,0.0,-0.9009,6e-05,12.6294]
[1776825606960,40.23,77106.46,0.0,-0.90052,6e-05,12.66599]
[1776825608974,40.22,77113.13,0.0,-0.90013,6e-05,12.7035]
[1776825610988,40.22,77117.72,0.0,-0.89986,6e-05,12.7296]
[1776825611994,40.22,77125.43,0.0,-0.89939,6e-05,12.77384]
[1776825614009,40.22,77135.27,0.0,-0.8988,6e-05,12.83009]
[1776825616022,40.22,77139.17,0.0,-0.89857,6e-05,12.85191]
[1776825618037,40.22,77134.64,0.0,-0.89886,6e-05,12.82501]
[1776825622065,40.22,77122.88,0.0,-0.89958,6e-05,12.75584]
[1776825623074,40.22,77116.76,0.0,-0.89995,6e-05,12.72035]
[1776825625086,40.22,77123.34,0.0,-0.89956,6e-05,12.75792]
[1776825626093,40.21,77130.17,0.0,-0.89915,6e-05,12.79709]
[1776825627100,40.21,77135.49,0.0,-0.89883,6e-05,12.82752]
[1776825629114,40.21,77130.18,0.0,-0.89916,6e-05,12.79622]
[1776825631128,40.21,77135.98,0.0,-0.89884,6e-05,12.82542]
[1776825636162,40.21,77138.46,0.0,-0.89871,6e-05,12.83809]
[1776825640191,40.21,77132.99,0.0,-0.89905,6e-05,12.80504]
[1776825642205,40.2,77138.84,0.0,-0.89871,6e-05,12.83819]
[1776825644819,40.2,77138.31,0.0,-0.89874,6e-05,12.8348]
[1776825644901,40.2,77137.85,0.0,-0.89878,6e-05,12.83142]
[1776825645226,40.2,77152.93,0.0,-0.89786,6e-05,12.9187]
[1776825646233,40.2,77159.68,0.0,-0.89745,6e-05,12.95748]
[1776825647844,40.2,77159.68,0.0,-0.89745,6e-05,12.95748]
[1776825647875,40.2,77159.83,0.0,-0.89745,6e-05,12.95734]
[1776825650261,40.2,77164.95,0.0,-0.89715,6e-05,12.98596]
[1776825651268,40.2,77170.23,0.0,-0.89683,6e-05,13.01641]
[1776825653882,40.2,77169.1,0.0,-0.8969,6e-05,13.00961]
[1776825653920,40.2,77167.95,0.0,-0.89697,6e-05,13.00238]
[1776825655296,40.2,77176.53,0.0,-0.89645,6e-05,13.05168]
[1776825656303,40.19,77177.09,0.0,-0.89643,6e-05,13.05365]
[1776825657740,40.19,77177.09,0.0,-0.89643,6e-05,13.05365]
[1776825657796,40.19,77177.21,0.0,-0.89643,6e-05,13.05368]
[1776825660331,40.19,77182.07,0.0,-0.89615,6e-05,13.07995]
[1776825662345,40.19,77187.29,0.0,-0.89584,6e-05,13.10961]
[1776825665366,40.18,77192.7,0.0,-0.89552,6e-05,13.13992]
[1776825670401,40.18,77191.77,0.0,-0.89559,6e-05,13.13287]
[1776825675050,40.18,77190.12,0.0,-0.8957,6e-05,13.12282]
[1776825675102,40.18,77190.12,0.0,-0.8957,6e-05,13.12282]
[1776825675189,40.18,77190.12,0.0,-0.8957,6e-05,13.12282]
[1776825675151,40.18,77191.21,0.0,-0.89563,6e-05,13.12905]
[1776825679464,40.18,77195.58,0.0,-0.89537,6e-05,13.15329]
[1776825681841,40.18,77197.75,0.0,-0.89524,6e-05,13.16579]
[1776825681946,40.18,77197.75,0.0,-0.89524,6e-05,13.16579]
[1776825681969,40.18,77197.75,0.0,-0.89524,6e-05,13.16579]
[1776825682021,40.18,77197.44,0.0,-0.89526,6e-05,13.16378]
[1776825682814,40.18,77197.44,0.0,-0.89526,6e-05,13.16378]
[1776825682937,40.18,77197.44,0.0,-0.89526,6e-05,13.16378]
[1776825683014,40.18,77197.8,0.0,-0.89524,6e-05,13.16569]
[1776825684500,40.18,77212.03,0.0,-0.89436,6e-05,13.2485]
[1776825685507,40.18,77205.5,0.0,-0.89477,6e-05,13.20998]
[1776825687521,40.17,77203.58,0.0,-0.89489,6e-05,13.19826]
[1776825692376,40.17,77204.65,0.0,-0.89486,6e-05,13.19983]
[1776825692425,40.17,77204.65,0.0,-0.89486,6e-05,13.19983]
[1776825692445,40.17,77204.65,0.0,-0.89486,6e-05,13.19983]
[1776825692555,40.17,77205.21,0.0,-0.89483,6e-05,13.20285]
[1776825695578,40.17,77210.81,0.0,-0.89449,6e-05,13.23484]
[1776825696584,40.17,77218.52,0.0,-0.89401,6e-05,13.2797]
[1776825697592,40.17,77223.33,0.0,-0.89371,6e-05,13.30754]
[1776825700612,40.17,77217.77,0.0,-0.89407,6e-05,13.27378]
[1776825704641,40.16,77225.17,0.0,-0.89362,6e-05,13.31575]
[1776825706654,40.16,77217.74,0.0,-0.8941,6e-05,13.27138]
[1776825707662,40.16,77211.86,0.0,-0.89447,6e-05,13.2366]
[1776825709676,40.16,77208.27,0.0,-0.8947,6e-05,13.21505]
[1776825711690,40.16,77202.7,0.0,-0.89506,6e-05,13.18201]
[1776825714141,40.16,77202.91,0.0,-0.89505,6e-05,13.18304]
[1776825714185,40.16,77202.91,0.0,-0.89505,6e-05,13.18304]
[1776825714205,40.16,77202.91,0.0,-0.89505,6e-05,13.18304]
[1776825714242,40.16,77200.76,0.0,-0.89518,6e-05,13.17027]
[1776825717733,40.16,77196.35,0.0,-0.89546,6e-05,13.14389]
[1776825718739,40.16,77188.62,0.0,-0.89595,6e-05,13.09834]
[1776825719747,40.16,77187.96,0.0,-0.89599,6e-05,13.09412]
[1776825722768,40.16,77194.04,0.0,-0.89562,6e-05,13.12928]
[1776825727814,40.16,77193.21,0.0,-0.89568,6e-05,13.12384]
[1776825727867,40.16,77193.21,0.0,-0.89568,6e-05,13.12384]
[1776825727937,40.16,77193.21,0.0,-0.89568,6e-05,13.12384]
[1776825728036,40.16,77191.75,0.0,-0.89577,6e-05,13.11519]
[1776825732220,40.15,77194.97,0.0,-0.89557,6e-05,13.1336]
[1776825732273,40.15,77194.97,0.0,-0.89557,6e-05,13.1336]
[1776825732436,40.15,77193.71,0.0,-0.89565,6e-05,13.1261]
[1776825732838,40.15,77193.9,0.0,-0.89564,6e-05,13.12708]
[1776825735859,40.15,77203.07,0.0,-0.89508,6e-05,13.18026]
[1776825736868,40.15,77207.21,0.0,-0.89482,6e-05,13.20427]
[1776825737875,40.15,77216.94,0.0,-0.89421,6e-05,13.261]
[1776825738882,40.15,77221.09,0.0,-0.89396,6e-05,13.285]
[1776825740896,40.15,77224.14,0.0,-0.89377,6e-05,13.30215]
[1776825741903,40.15,77229.82,0.0,-0.89342,6e-05,13.33511]
[1776825745060,40.15,77230.15,0.0,-0.89341,6e-05,13.3363]
[1776825745156,40.15,77238.03,0.0,-0.89291,6e-05,13.38222]
[1776825745931,40.15,77243.04,0.0,-0.8926,6e-05,13.41158]
[1776825748093,40.15,77244.88,0.0,-0.89248,6e-05,13.42225]
[1776825750972,40.15,77266.65,0.0,-0.8911,6e-05,13.55011]
[1776825751685,40.15,77266.65,0.0,-0.8911,6e-05,13.55011]
[1776825751979,40.15,77283.74,0.0,-0.89003,6e-05,13.6472]
[1776825752986,40.15,77285.05,0.0,-0.88994,6e-05,13.65476]
[1776825753986,40.15,77285.05,0.0,-0.88994,6e-05,13.65476]
[1776825754006,40.14,77273.31,0.0,-0.8907,6e-05,13.58509]
[1776825755012,40.14,77257.98,0.0,-0.89169,6e-05,13.49445]
[1776825756028,40.14,77256.09,0.0,-0.89181,6e-05,13.48303]
[1776825759049,40.14,77266.72,0.0,-0.89114,6e-05,13.54493]
[1776825760057,40.14,77271.81,0.0,-0.89081,6e-05,13.57495]
[1776825762070,40.14,77281.61,0.0,-0.89018,6e-05,13.63272]
[1776825763077,40.14,77295.05,0.0,-0.88932,6e-05,13.71217]
[1776825764264,40.14,77295.05,0.0,-0.88932,6e-05,13.71217]
[1776825764084,40.14,77312.73,0.0,-0.88817,7e-05,13.81688]
[1776825765091,40.14,77319.42,0.0,-0.88774,7e-05,13.8563]
[1776825766889,40.14,77321.61,0.0,-0.88761,7e-05,13.86843]
[1776825767407,40.14,77321.61,0.0,-0.88761,7e-05,13.86843]
[1776825771133,40.14,77316.66,0.0,-0.88794,7e-05,13.83839]
[1776825772140,40.14,77309.84,0.0,-0.88838,7e-05,13.79772]
[1776825775161,40.14,77297.28,0.0,-0.8892,6e-05,13.723]
[1776825776168,40.14,77288.4,0.0,-0.88978,6e-05,13.67004]
[1776825777179,40.14,77286.63,0.0,-0.8899,6e-05,13.65932]
[1776825778191,40.14,77286.63,0.0,-0.8899,6e-05,13.65932]
[1776825781770,40.13,77286.63,0.0,-0.88991,6e-05,13.65851]
[1776825782225,40.13,77294.2,0.0,-0.88942,6e-05,13.70318]
[1776825784231,40.13,77288.84,0.0,-0.88977,6e-05,13.67118]
[1776825789266,40.13,77284.65,0.0,-0.89003,6e-05,13.64687]
[1776825793645,40.14,77288.67,0.0,-0.88977,6e-05,13.67123]
[1776825794301,40.14,77294.22,0.0,-0.88941,6e-05,13.70424]
[1776825797057,40.14,77295.65,0.0,-0.88931,6e-05,13.71283]
[1776825797323,40.14,77291.22,0.0,-0.8896,6e-05,13.68661]
[1776825799337,40.14,77296.01,0.0,-0.88929,6e-05,13.71515]
[1776825800344,40.14,77303.81,0.0,-0.88878,7e-05,13.76155]
[1776825802358,40.14,77306.98,0.0,-0.88857,7e-05,13.78041]
[1776825804372,40.14,77302.81,0.0,-0.88884,7e-05,13.75555]
[1776825805380,40.14,77298.43,0.0,-0.88913,6e-05,13.72949]
[1776825806988,40.14,77295.86,0.0,-0.8893,6e-05,13.71427]
[1776825809408,40.14,77281.16,0.0,-0.89025,6e-05,13.62727]
[1776825810415,40.14,77275.98,0.0,-0.89058,6e-05,13.59638]
[1776825811422,40.14,77277.9,0.0,-0.89049,6e-05,13.60385]
[1776825814447,40.14,77271.57,0.0,-0.8909,6e-05,13.56613]
[1776825816457,40.14,77261.62,0.0,-0.89153,6e-05,13.50724]
[1776825818505,40.14,77273.99,0.0,-0.89074,6e-05,13.58035]
[1776825819507,40.14,77285.86,0.0,-0.88998,6e-05,13.65064]
[1776825821303,40.13,77284.95,0.0,-0.89004,6e-05,13.64502]
[1776825822528,40.13,77279.37,0.0,-0.8904,6e-05,13.61167]
[1776825823769,40.13,77279.37,0.0,-0.8904,6e-05,13.61167]
[1776825823822,40.13,77279.37,0.0,-0.8904,6e-05,13.61167]
[1776825823937,40.13,77279.37,0.0,-0.8904,6e-05,13.61167]
[1776825823974,40.13,77275.88,0.0,-0.89063,6e-05,13.59091]
[1776825826556,40.13,77269.75,0.0,-0.89102,6e-05,13.55446]
[1776825828572,40.13,77259.33,0.0,-0.89169,6e-05,13.49293]
[1776825830586,40.13,77255.42,0.0,-0.89194,6e-05,13.47003]
[1776825834613,40.13,77259.9,0.0,-0.89165,6e-05,13.4968]
[1776825836237,40.13,77259.9,0.0,-0.89165,6e-05,13.4968]
[1776825836244,40.13,77259.9,0.0,-0.89165,6e-05,13.4968]
[1776825836300,40.13,77260.64,0.0,-0.8916,6e-05,13.50123]
[1776825836446,40.13,77260.64,0.0,-0.8916,6e-05,13.50123]
[1776825839915,40.14,77267.48,0.0,-0.89116,6e-05,13.54182]
[1776825841871,40.14,77274.58,0.0,-0.8907,6e-05,13.58378]
[1776825842514,40.14,77274.58,0.0,-0.8907,6e-05,13.58378]
[1776825842677,40.13,77280.12,0.0,-0.89035,6e-05,13.61646]
[1776825845443,40.13,77284.16,0.0,-0.89009,6e-05,13.64025]
[1776825849729,40.13,77288.46,0.0,-0.88982,6e-05,13.6648]
[1776825852178,40.13,77296.37,0.0,-0.88931,6e-05,13.71191]
[1776825856167,40.13,77289.76,0.0,-0.88973,6e-05,13.67314]
[1776825857785,40.13,77283.2,0.0,-0.89015,6e-05,13.63452]
[1776825858484,40.13,77283.2,0.0,-0.89015,6e-05,13.63452]
[1776825858536,40.13,77283.2,0.0,-0.89015,6e-05,13.63452]
[1776825858689,40.13,77283.2,0.0,-0.89015,6e-05,13.63452]
[1776825858793,40.13,77283.36,0.0,-0.89014,6e-05,13.63563]
[1776825863828,40.14,77283.48,0.0,-0.89012,6e-05,13.63718]
[1776825865604,40.14,77284.2,0.0,-0.89007,6e-05,13.64161]
[1776825865611,40.14,77284.2,0.0,-0.89007,6e-05,13.64161]
[1776825865689,40.14,77284.2,0.0,-0.89007,6e-05,13.64161]
[1776825865843,40.14,77284.87,0.0,-0.89003,6e-05,13.64573]
[1776825870878,40.14,77270.1,0.0,-0.89097,6e-05,13.55883]
[1776825871885,40.14,77260.84,0.0,-0.89159,6e-05,13.50037]
[1776825872892,40.14,77257.86,0.0,-0.89178,6e-05,13.48284]
[1776825875913,40.14,77261.97,0.0,-0.89152,6e-05,13.50727]
[1776825877496,40.14,77264.4,0.0,-0.89136,6e-05,13.52165]
[1776825877548,40.14,77264.4,0.0,-0.89136,6e-05,13.52165]
[1776825877693,40.14,77264.4,0.0,-0.89136,6e-05,13.52165]
[1776825877716,40.14,77264.4,0.0,-0.89136,6e-05,13.52166]
[1776825882962,40.14,77262.44,0.0,-0.89149,6e-05,13.51015]
[1776825885822,40.14,77261.25,0.0,-0.89156,6e-05,13.50319]
[1776825885879,40.14,77261.25,0.0,-0.89156,6e-05,13.50319]
[1776825885943,40.14,77261.25,0.0,-0.89156,6e-05,13.50319]
[1776825885983,40.14,77260.91,0.0,-0.89158,6e-05,13.50122]
[1776825890566,40.14,77262.49,0.0,-0.89148,6e-05,13.51065]
[1776825890585,40.14,77262.49,0.0,-0.89148,6e-05,13.51065]
[1776825890688,40.14,77262.49,0.0,-0.89148,6e-05,13.51065]
[1776825891021,40.14,77265.36,0.0,-0.8913,6e-05,13.52762]
[1776825895000,40.14,77266.73,0.0,-0.89121,6e-05,13.53565]
[1776825895006,40.14,77266.73,0.0,-0.89121,6e-05,13.53565]
[1776825895191,40.14,77266.73,0.0,-0.89121,6e-05,13.53565]
[1776825895288,40.14,77267.96,0.0,-0.89113,6e-05,13.5429]
[1776825899831,40.14,77267.79,0.0,-0.89114,6e-05,13.54176]
[1776825899877,40.14,77267.79,0.0,-0.89114,6e-05,13.54176]
[1776825899938,40.14,77267.79,0.0,-0.89114,6e-05,13.54176]
[1776825900084,40.14,77269.47,0.0,-0.89104,6e-05,13.55165]
[1776825904760,40.14,77269.32,0.0,-0.89105,6e-05,13.55059]
[1776825904767,40.14,77269.32,0.0,-0.89105,6e-05,13.55059]
[1776825904939,40.14,77269.32,0.0,-0.89105,6e-05,13.55059]
[1776825905124,40.14,77270.19,0.0,-0.89099,6e-05,13.55569]
[1776825906131,40.14,77275.48,0.0,-0.89065,6e-05,13.5869]
[1776825907138,40.14,77279.96,0.0,-0.89036,6e-05,13.61362]
[1776825909152,40.14,77295.41,0.0,-0.88936,6e-05,13.7055]
[1776825910171,40.14,77295.12,0.0,-0.88938,6e-05,13.70383]
[1776825910921,40.14,77295.12,0.0,-0.88938,6e-05,13.70383]
[1776825911444,40.14,77295.12,0.0,-0.88938,6e-05,13.70383]
[1776825911467,40.14,77263.33,0.0,-0.89143,6e-05,13.51548]
[1776825912180,40.14,77256.66,0.0,-0.89185,6e-05,13.47614]
[1776825912702,40.14,77256.66,0.0,-0.89185,6e-05,13.47614]
[1776825913480,40.14,77256.66,0.0,-0.89185,6e-05,13.47614]
[1776825913498,40.14,77264.45,0.0,-0.89136,6e-05,13.52217]
[1776825914110,40.14,77264.45,0.0,-0.89136,6e-05,13.52217]
[1776825919229,40.14,77262.2,0.0,-0.8915,6e-05,13.50878]
[1776825920235,40.14,77266.82,0.0,-0.89121,6e-05,13.53606]
[1776825924352,40.14,77254.82,0.0,-0.89197,6e-05,13.46511]
[1776825925359,40.14,77247.26,0.0,-0.89245,6e-05,13.42064]
[1776825926366,40.14,77255.28,0.0,-0.89194,6e-05,13.46801]
[1776825926680,40.14,77255.28,0.0,-0.89194,6e-05,13.46801]
[1776825927373,40.14,77250.55,0.0,-0.89224,6e-05,13.44019]
[1776825929387,40.14,77247.33,0.0,-0.89245,6e-05,13.42144]
[1776825930554,40.14,77249.24,0.0,-0.89232,6e-05,13.4328]
[1776825930958,40.14,77249.24,0.0,-0.89232,6e-05,13.4328]
[1776825931471,40.14,77249.24,0.0,-0.89232,6e-05,13.4328]
[1776825931549,40.14,77249.24,0.0,-0.89232,6e-05,13.4328]
[1776825932102,40.14,77249.2,0.0,-0.89235,6e-05,13.42892]
[1776825932408,40.14,77250.38,0.0,-0.89227,6e-05,13.43596]
[1776825932924,40.14,77250.38,0.0,-0.89227,6e-05,13.43596]
[1776825933415,40.14,77250.33,0.0,-0.89228,6e-05,13.43575]
[1776825934605,40.14,77250.51,0.0,-0.89226,6e-05,13.43689]
[1776825938450,40.14,77255.39,0.0,-0.89195,6e-05,13.46588]
[1776825939457,40.14,77259.78,0.0,-0.89167,6e-05,13.49179]
[1776825942220,40.14,77259.64,0.0,-0.89168,6e-05,13.49094]
[1776825942272,40.14,77259.64,0.0,-0.89168,6e-05,13.49094]
[1776825942441,40.14,77259.64,0.0,-0.89168,6e-05,13.49094]
[1776825942478,40.14,77260.49,0.0,-0.89163,6e-05,13.49594]
[1776825947513,40.14,77253.49,0.0,-0.89207,6e-05,13.45454]
[1776825948259,40.14,77253.49,0.0,-0.89207,6e-05,13.45454]
[1776825948337,40.14,77253.49,0.0,-0.89207,6e-05,13.45454]
[1776825948460,40.14,77253.49,0.0,-0.89207,6e-05,13.45454]
[1776825948520,40.14,77248.24,0.0,-0.89241,6e-05,13.4236]
[1776825951541,40.14,77244.5,0.0,-0.89264,6e-05,13.40182]
[1776825952549,40.14,77238.07,0.0,-0.89305,6e-05,13.36411]
[1776825952850,40.14,77238.07,0.0,-0.89305,6e-05,13.36411]
[1776825952947,40.14,77238.07,0.0,-0.89305,6e-05,13.36411]
[1776825953006,40.14,77238.07,0.0,-0.89305,6e-05,13.36411]
[1776825953202,40.14,77238.07,0.0,-0.89305,6e-05,13.36411]
[1776825953555,40.14,77237.61,0.0,-0.89308,6e-05,13.36152]
[1776825958591,40.14,77235.71,0.0,-0.89319,6e-05,13.35123]
[1776825961436,40.14,77236.09,0.0,-0.89316,6e-05,13.35365]
[1776825961478,40.14,77236.09,0.0,-0.89316,6e-05,13.35365]
[1776825961533,40.14,77234.54,0.0,-0.89325,6e-05,13.34492]
[1776825961693,40.14,77234.54,0.0,-0.89325,6e-05,13.34492]
[1776825963628,40.14,77223.03,0.0,-0.89398,6e-05,13.27778]
[1776825965642,40.14,77219.29,0.0,-0.89421,6e-05,13.25581]
[1776825967657,40.14,77223.08,0.0,-0.89397,6e-05,13.27809]
[1776825968694,40.14,77223.08,0.0,-0.89397,6e-05,13.27809]
[1776825968754,40.14,77223.08,0.0,-0.89397,6e-05,13.27809]
[1776825968942,40.14,77223.08,0.0,-0.89397,6e-05,13.27809]
[1776825968979,40.15,77224.68,0.0,-0.89386,6e-05,13.28809]
[1776825971685,40.15,77229.15,0.0,-0.89358,6e-05,13.31502]
[1776825976720,40.15,77228.44,0.0,-0.89361,6e-05,13.31174]
[1776825978721,40.15,77226.55,0.0,-0.89373,6e-05,13.30083]
[1776825978753,40.15,77226.55,0.0,-0.89373,6e-05,13.30083]
[1776825978947,40.15,77226.55,0.0,-0.89373,6e-05,13.30083]
[1776825979041,40.15,77224.45,0.0,-0.89386,6e-05,13.28871]
[1776825980749,40.15,77220.59,0.0,-0.8941,6e-05,13.26652]
[1776825982767,40.15,77214.58,0.0,-0.89447,6e-05,13.23157]
[1776825984094,40.15,77214.58,0.0,-0.89447,6e-05,13.23157]
[1776825984122,40.15,77214.58,0.0,-0.89447,6e-05,13.23157]
[1776825984193,40.15,77214.58,0.0,-0.89447,6e-05,13.23157]
[1776825984293,40.15,77209.42,0.0,-0.89479,6e-05,13.20141]
[1776825988811,40.15,77206.64,0.0,-0.89497,6e-05,13.18518]
[1776825988815,40.15,77206.64,0.0,-0.89497,6e-05,13.18518]
[1776825988939,40.15,77206.64,0.0,-0.89497,6e-05,13.18518]
[1776825989038,40.15,77207.24,0.0,-0.89493,6e-05,13.18847]
[1776825994514,40.15,77206.09,0.0,-0.89504,6e-05,13.17714]
[1776825994568,40.15,77206.09,0.0,-0.89504,6e-05,13.17714]
[1776825994518,40.15,77206.01,0.0,-0.89504,6e-05,13.17647]
[1776825994700,40.15,77206.01,0.0,-0.89504,6e-05,13.17647]
[1776825994852,40.15,77206.11,0.0,-0.89504,6e-05,13.17686]
[1776825997873,40.15,77212.5,0.0,-0.89465,6e-05,13.21364]
[1776825999429,40.15,77212.5,0.0,-0.89465,6e-05,13.21364]
[1776825999437,40.15,77212.5,0.0,-0.89465,6e-05,13.21364]
[1776825999452,40.15,77215.69,0.0,-0.89445,6e-05,13.23239]
[1776825999690,40.15,77215.69,0.0,-0.89445,6e-05,13.23239]
[1776826000894,40.15,77225.5,0.0,-0.89383,6e-05,13.28995]
[1776826004922,40.15,77227.86,0.0,-0.89368,6e-05,13.30359]
[1776826005929,40.15,77222.68,0.0,-0.89401,6e-05,13.27313]
[1776826007942,40.15,77221.68,0.0,-0.89407,6e-05,13.26725]
[1776826007995,40.15,77221.68,0.0,-0.89407,6e-05,13.26725]
[1776826008195,40.15,77221.68,0.0,-0.89407,6e-05,13.26725]
[1776826008229,40.15,77222.3,0.0,-0.89403,6e-05,13.27087]
[1776826010965,40.15,77238.85,0.0,-0.89299,6e-05,13.36821]
[1776826011972,40.15,77247.23,0.0,-0.89246,6e-05,13.4176]
[1776826012978,40.15,77255.67,0.0,-0.89192,6e-05,13.46733]
[1776826013986,40.15,77255.96,0.0,-0.8919,6e-05,13.46899]
[1776826015443,40.15,77255.96,0.0,-0.8919,6e-05,13.46899]
[1776826015450,40.15,77255.96,0.0,-0.8919,6e-05,13.46899]
[1776826015539,40.15,77256.29,0.0,-0.89188,6e-05,13.47088]
[1776826015687,40.15,77256.29,0.0,-0.89188,6e-05,13.47088]
[1776826019024,40.15,77251.9,0.0,-0.89216,6e-05,13.44477]
[1776826020568,40.15,77251.9,0.0,-0.89216,6e-05,13.44477]
[1776826020572,40.15,77251.9,0.0,-0.89216,6e-05,13.44477]
[1776826020263,40.15,77258.13,0.0,-0.89177,6e-05,13.48147]
[1776826020698,40.15,77258.13,0.0,-0.89177,6e-05,13.48147]
[1776826021038,40.15,77257.47,0.0,-0.89181,6e-05,13.4775]
[1776826023052,40.15,77261.57,0.0,-0.89155,6e-05,13.50153]
[1776826024710,40.15,77262.04,0.0,-0.89152,6e-05,13.5042]
[1776826024756,40.15,77262.04,0.0,-0.89152,6e-05,13.5042]
[1776826024937,40.15,77262.04,0.0,-0.89152,6e-05,13.5042]
[1776826025066,40.15,77261.03,0.0,-0.89159,6e-05,13.49813]
[1776826030810,40.15,77259.83,0.0,-0.89167,6e-05,13.49067]
[1776826030935,40.15,77259.83,0.0,-0.89167,6e-05,13.49067]
[1776826031083,40.15,77259.83,0.0,-0.89167,6e-05,13.49067]
[1776826031108,40.14,77259.21,0.0,-0.89171,6e-05,13.48684]
[1776826033998,40.14,77258.62,0.0,-0.89175,6e-05,13.48322]
[1776826034149,40.14,77244.7,0.0,-0.89263,6e-05,13.40115]
[1776826035156,40.14,77235.49,0.0,-0.89322,6e-05,13.3468]
[1776826036163,40.14,77233.05,0.0,-0.89338,6e-05,13.33234]
[1776826037842,40.14,77233.71,0.0,-0.89333,6e-05,13.33613]
[1776826038177,40.14,77231.9,0.0,-0.89345,6e-05,13.3254]
[1776826043302,40.14,77231.2,0.0,-0.8935,6e-05,13.32097]
[1776826044037,40.14,77231.84,0.0,-0.89346,6e-05,13.32465]
[1776826044116,40.14,77231.84,0.0,-0.89346,6e-05,13.32465]
[1776826044197,40.14,77231.84,0.0,-0.89346,6e-05,13.32465]
[1776826044219,40.14,77226.57,0.0,-0.89379,6e-05,13.29364]
[1776826045226,40.14,77222.68,0.0,-0.89404,6e-05,13.2708]
[1776826046233,40.14,77217.85,0.0,-0.89434,6e-05,13.24249]
[1776826050261,40.14,77214.61,0.0,-0.89454,6e-05,13.22376]
[1776826055297,40.14,77217.37,0.0,-0.89439,6e-05,13.23656]
[1776826060332,40.14,77215.36,0.0,-0.89451,6e-05,13.22515]
[1776826065368,40.15,77212.41,0.0,-0.89469,6e-05,13.20827]
[1776826068389,40.14,77220.25,0.0,-0.8942,6e-05,13.25417]
[1776826070403,40.15,77223.15,0.0,-0.89402,6e-05,13.27121]
[1776826075438,40.15,77222.47,0.0,-0.89406,6e-05,13.2673]
[1776826079469,40.15,77226.64,0.0,-0.8938,6e-05,13.29178]
[1776826080476,40.15,77230.62,0.0,-0.89355,6e-05,13.31511]
[1776826085511,40.14,77229.99,0.0,-0.89359,6e-05,13.3111]
[1776826090546,40.14,77231.99,0.0,-0.89347,6e-05,13.32252]
[1776826095581,40.14,77232.01,0.0,-0.89347,6e-05,13.32225]
[1776826100617,40.14,77232.29,0.0,-0.89346,6e-05,13.3235]
[1776826105653,40.14,77231.19,0.0,-0.89353,6e-05,13.31664]
[1776826110698,40.14,77228.83,0.0,-0.89368,6e-05,13.30246]
[1776826113719,40.14,77232.3,0.0,-0.89349,6e-05,13.31895]
[1776826118754,40.14,77229.28,0.0,-0.89368,6e-05,13.30086]
[1776826119761,40.14,77217.4,0.0,-0.89443,6e-05,13.23115]
[1776826120768,40.14,77206.03,0.0,-0.89515,6e-05,13.16423]
[1776826121774,40.14,77200.25,0.0,-0.89551,6e-05,13.13018]
[1776826122782,40.14,77201.88,0.0,-0.89541,6e-05,13.13953]
[1776826124796,40.14,77205.6,0.0,-0.89518,6e-05,13.161]
[1776826125803,40.14,77209.81,0.0,-0.89492,6e-05,13.18547]
[1776826127817,40.14,77213.15,0.0,-0.89472,6e-05,13.20463]
[1776826132853,40.13,77212.82,0.0,-0.89475,6e-05,13.20154]
[1776826137888,40.14,77212.64,0.0,-0.89476,6e-05,13.20091]
[1776826140908,40.14,77208.76,0.0,-0.895,6e-05,13.17845]
[1776826141916,40.14,77205.46,0.0,-0.89521,6e-05,13.15893]
[1776826144937,40.14,77209.95,0.0,-0.89492,6e-05,13.18526]
[1776826146950,40.14,77204.34,0.0,-0.89527,6e-05,13.15266]
[1776826151986,40.14,77203.72,0.0,-0.8953,6e-05,13.1497]
[1776826152993,40.14,77196.78,0.0,-0.89574,6e-05,13.10895]
[1776826154000,40.14,77190.94,0.0,-0.8961,6e-05,13.07474]
[1776826158034,40.14,77188.71,0.0,-0.89624,6e-05,13.06143]
[1776826160048,40.14,77183.81,0.0,-0.89655,6e-05,13.03276]
[1776826161057,40.14,77170.53,0.0,-0.89737,6e-05,12.95548]
[1776826162064,40.14,77169.37,0.0,-0.89744,6e-05,12.94879]
[1776826163071,40.14,77164.81,0.0,-0.89772,6e-05,12.92237]
[1776826168106,40.14,77169.71,0.0,-0.89742,6e-05,12.95031]
[1776826169113,40.14,77173.83,0.0,-0.89717,6e-05,12.97434]
[1776826174148,40.14,77176.05,0.0,-0.89706,6e-05,12.98371]
[1776826178176,40.14,77180.97,0.0,-0.89675,6e-05,13.01236]
[1776826180190,40.14,77197.0,0.0,-0.89576,6e-05,13.10574]
[1776826181197,40.14,77202.01,0.0,-0.89545,6e-05,13.13482]
[1776826186232,40.13,77205.06,0.0,-0.89526,6e-05,13.15206]
[1776826188246,40.14,77201.46,0.0,-0.89547,6e-05,13.1324]
[1776826193281,40.14,77201.85,0.0,-0.89544,6e-05,13.13547]
[1776826197309,40.14,77209.35,0.0,-0.89497,6e-05,13.17991]
[1776826199323,40.14,77211.75,0.0,-0.89481,6e-05,13.19412]
[1776826204358,40.14,77215.82,0.0,-0.89456,6e-05,13.2183]
[1776826205365,40.14,77222.66,0.0,-0.89413,6e-05,13.25841]
[1776826206372,40.14,77229.49,0.0,-0.8937,6e-05,13.29845]
[1776826207379,40.14,77235.76,0.0,-0.8933,6e-05,13.33518]
[1776826208386,40.14,77241.98,0.0,-0.89291,6e-05,13.3716]
[1776826213421,40.14,77247.95,0.0,-0.89254,6e-05,13.40605]
[1776826216446,40.14,77252.38,0.0,-0.89225,6e-05,13.43226]
[1776826217453,40.14,77258.56,0.0,-0.89186,6e-05,13.46903]
[1776826218460,40.14,77264.35,0.0,-0.89148,6e-05,13.50347]
[1776826219468,40.14,77268.73,0.0,-0.8912,6e-05,13.52957]
[1776826224503,40.14,77268.66,0.0,-0.89119,6e-05,13.53025]
[1776826229539,40.14,77268.85,0.0,-0.89117,6e-05,13.53253]
[1776826234574,40.15,77267.9,0.0,-0.89124,6e-05,13.52441]
[1776826239609,40.15,77267.99,0.0,-0.89122,6e-05,13.52629]
[1776826241623,40.15,77262.63,0.0,-0.89156,6e-05,13.4952]
[1776826242630,40.15,77257.61,0.0,-0.89187,6e-05,13.46593]
[1776826244644,40.15,77252.79,0.0,-0.89217,6e-05,13.43828]
[1776826249679,40.16,77251.55,0.0,-0.89223,6e-05,13.43298]
[1776826250686,40.16,77248.32,0.0,-0.89243,6e-05,13.41438]
[1776826255721,40.16,77248.46,0.0,-0.8924,6e-05,13.41741]
[1776826260756,40.17,77248.1,0.0,-0.8924,6e-05,13.41741]
[1776826263778,40.17,77244.92,0.0,-0.89259,6e-05,13.39966]
[1776826264785,40.17,77256.94,0.0,-0.89182,6e-05,13.47055]
[1776826265792,40.17,77267.47,0.0,-0.89114,6e-05,13.53299]
[1776826266798,40.17,77278.93,0.0,-0.8904,6e-05,13.60093]
[1776826267806,40.17,77287.19,0.0,-0.88987,6e-05,13.65023]
[1776826268883,40.17,77291.92,0.0,-0.88956,6e-05,13.67859]
[1776826270842,40.17,77302.83,0.0,-0.88884,7e-05,13.74391]
[1776826271849,40.17,77313.29,0.0,-0.88816,7e-05,13.80623]
[1776826272857,40.17,77316.21,0.0,-0.88796,7e-05,13.82402]
[1776826277895,40.18,77316.67,0.0,-0.88792,7e-05,13.82811]
[1776826281923,40.18,77312.28,0.0,-0.88819,7e-05,13.80359]
[1776826285482,40.18,77311.64,0.0,-0.88822,7e-05,13.80061]
[1776826285530,40.18,77311.64,0.0,-0.88822,7e-05,13.80061]
[1776826285689,40.18,77311.64,0.0,-0.88822,7e-05,13.80061]
[1776826285790,40.18,77311.66,0.0,-0.88821,7e-05,13.80156]
[1776826289980,40.18,77314.8,0.0,-0.88799,7e-05,13.82159]
[1776826293168,40.19,77325.64,0.0,-0.88729,7e-05,13.88317]
[1776826294009,40.19,77332.02,0.0,-0.88687,7e-05,13.92152]
[1776826295015,40.19,77334.72,0.0,-0.88669,7e-05,13.93789]
[1776826297033,40.19,77334.27,0.0,-0.88671,7e-05,13.93565]
[1776826299047,40.19,77338.28,0.0,-0.88644,7e-05,13.96017]
[1776826300054,40.19,77342.74,0.0,-0.88615,7e-05,13.98676]
[1776826304087,40.19,77343.57,0.0,-0.88608,7e-05,13.99323]
[1776826306101,40.19,77340.38,0.0,-0.88628,7e-05,13.97506]
[1776826308115,40.2,77334.16,0.0,-0.88668,7e-05,13.93887]
[1776826310129,40.2,77332.2,0.0,-0.8868,7e-05,13.92765]
[1776826312143,40.2,77327.78,0.0,-0.88709,7e-05,13.90181]
[1776826317178,40.2,77327.52,0.0,-0.88709,7e-05,13.90163]
[1776826318186,40.2,77320.24,0.0,-0.88756,7e-05,13.8586]
[1776826319193,40.2,77316.49,0.0,-0.8878,7e-05,13.83665]
[1776826324228,40.2,77314.94,0.0,-0.88788,7e-05,13.82935]
[1776826329264,40.21,77314.94,0.0,-0.88786,7e-05,13.83124]
[1776826332286,40.21,77319.41,0.0,-0.88756,7e-05,13.85894]
[1776826334299,40.21,77305.44,0.0,-0.88846,7e-05,13.77637]
[1776826335307,40.21,77295.74,0.0,-0.88909,6e-05,13.71902]
[1776826336314,40.21,77299.49,0.0,-0.88885,6e-05,13.74149]
[1776826337321,40.21,77303.41,0.0,-0.88859,7e-05,13.76524]
[1776826338328,40.21,77308.63,0.0,-0.88824,7e-05,13.79669]
[1776826339335,40.21,77313.11,0.0,-0.88794,7e-05,13.82371]
[1776826344370,40.22,77317.57,0.0,-0.88763,7e-05,13.85203]
[1776826349405,40.22,77319.64,0.0,-0.88748,7e-05,13.86602]
[1776826355447,40.22,77321.14,0.0,-0.8874,7e-05,13.87151]
[1776826360483,40.22,77319.7,0.0,-0.88749,7e-05,13.86304]
[1776826361490,40.22,77326.68,0.0,-0.88704,7e-05,13.90456]
[1776826362497,40.22,77334.75,0.0,-0.8865,7e-05,13.95286]
[1776826363504,40.22,77334.69,0.0,-0.8865,7e-05,13.95269]
[1776826365518,40.22,77338.69,0.0,-0.88624,7e-05,13.97687]
[1776826368539,40.22,77334.67,0.0,-0.8865,7e-05,13.9534]
[1776826373574,40.23,77334.28,0.0,-0.88651,7e-05,13.95198]
[1776826378608,40.23,77334.86,0.0,-0.88646,7e-05,13.95641]
[1776826383644,40.23,77337.25,0.0,-0.88629,7e-05,13.97156]
[1776826385658,40.23,77344.87,0.0,-0.88579,7e-05,14.0173]
[1776826387672,40.23,77350.28,0.0,-0.88542,7e-05,14.05002]
[1776826389686,40.23,77356.09,0.0,-0.88503,7e-05,14.08517]
[1776826390693,40.23,77361.64,0.0,-0.88466,7e-05,14.11858]
[1776826391700,40.23,77366.01,0.0,-0.88437,7e-05,14.1449]
[1776826392701,40.23,77366.01,0.0,-0.88437,7e-05,14.1449]
[1776826392714,40.23,77367.11,0.0,-0.88429,7e-05,14.15163]
[1776826395640,40.23,77367.1,0.0,-0.88429,7e-05,14.15184]
[1776826395692,40.23,77367.1,0.0,-0.88429,7e-05,14.15184]
[1776826395731,40.23,77366.9,0.0,-0.8843,7e-05,14.15078]
[1776826396536,40.23,77366.9,0.0,-0.8843,7e-05,14.15078]
[1776826396738,40.23,77367.18,0.0,-0.88428,7e-05,14.15259]
[1776826398305,40.23,77367.18,0.0,-0.88428,7e-05,14.15259]
[1776826398752,40.23,77366.84,0.0,-0.8843,7e-05,14.15082]
[1776826400766,40.24,77374.56,0.0,-0.88378,7e-05,14.19732]
[1776826401774,40.24,77381.43,0.0,-0.88332,7e-05,14.23858]
[1776826402498,40.24,77381.43,0.0,-0.88332,7e-05,14.23858]
[1776826402790,40.24,77405.72,0.0,-0.88168,7e-05,14.38437]
[1776826403788,40.24,77431.77,0.0,-0.8799,7e-05,14.54163]
[1776826404766,40.24,77431.77,0.0,-0.8799,7e-05,14.54163]
[1776826404796,40.24,77428.29,0.0,-0.88014,7e-05,14.52052]
[1776826405238,40.24,77428.29,0.0,-0.88014,7e-05,14.52052]
[1776826405817,40.23,77406.85,0.0,-0.88164,7e-05,14.38777]
[1776826406300,40.23,77406.85,0.0,-0.88164,7e-05,14.38777]
[1776826406905,40.23,77406.85,0.0,-0.88164,7e-05,14.38777]
[1776826406976,40.23,77385.42,0.0,-0.88309,7e-05,14.25892]
[1776826407218,40.23,77385.42,0.0,-0.88309,7e-05,14.25892]
[1776826407819,40.23,77387.21,0.0,-0.88297,7e-05,14.26967]
[1776826408829,40.23,77391.99,0.0,-0.88265,7e-05,14.29833]
[1776826409836,40.23,77397.05,0.0,-0.88231,7e-05,14.32866]
[1776826410333,40.23,77397.05,0.0,-0.88231,7e-05,14.32866]
[1776826410844,40.23,77395.56,0.0,-0.88241,7e-05,14.31961]
[1776826412462,40.23,77395.23,0.0,-0.88246,7e-05,14.31375]
[1776826412857,40.23,77392.12,0.0,-0.88267,7e-05,14.29501]
[1776826414870,40.23,77397.66,0.0,-0.8823,7e-05,14.32814]
[1776826415878,40.23,77405.07,0.0,-0.8818,7e-05,14.37256]
[1776826416885,40.23,77400.27,0.0,-0.88212,7e-05,14.34355]
[1776826418899,40.23,77390.46,0.0,-0.88279,7e-05,14.28443]
[1776826420913,40.23,77379.5,0.0,-0.88353,7e-05,14.21866]
[1776826421921,40.23,77369.23,0.0,-0.88421,7e-05,14.15723]
[1776826422932,40.23,77357.68,0.0,-0.88498,7e-05,14.08804]
[1776826423935,40.23,77349.65,0.0,-0.88552,7e-05,14.04007]
[1776826424942,40.23,77347.38,0.0,-0.88567,7e-05,14.02657]
[1776826426956,40.23,77354.3,0.0,-0.88521,7e-05,14.06798]
[1776826427963,40.23,77346.83,0.0,-0.8857,7e-05,14.0234]
[1776826429977,40.23,77345.05,0.0,-0.88582,7e-05,14.01294]
[1776826431991,40.23,77353.05,0.0,-0.88529,7e-05,14.06083]
[1776826437026,40.23,77354.88,0.0,-0.88517,7e-05,14.07178]
[1776826439041,40.23,77348.44,0.0,-0.88559,7e-05,14.03333]
[1776826440049,40.23,77341.99,0.0,-0.88602,7e-05,13.99492]
[1776826442063,40.23,77348.99,0.0,-0.88555,7e-05,14.03688]
[1776826444077,40.23,77356.09,0.0,-0.88508,7e-05,14.07933]
[1776826445357,40.23,77363.53,0.0,-0.88459,7e-05,14.12377]
[1776826446765,40.23,77363.53,0.0,-0.88459,7e-05,14.12377]
[1776826446824,40.23,77398.02,0.0,-0.88227,7e-05,14.33064]
[1776826447122,40.23,77419.48,0.0,-0.88081,7e-05,14.45969]
[1776826449060,40.23,77419.48,0.0,-0.88081,7e-05,14.45969]
[1776826449086,40.23,77427.44,0.0,-0.88028,7e-05,14.50716]
[1776826449978,40.23,77427.44,0.0,-0.88028,7e-05,14.50716]
[1776826450073,40.23,77428.85,0.0,-0.88018,7e-05,14.51585]
[1776826453208,40.23,77427.07,0.0,-0.8803,7e-05,14.505]
[1776826453261,40.23,77428.41,0.0,-0.88021,7e-05,14.51302]
[1776826457209,40.23,77427.92,0.0,-0.88025,7e-05,14.50984]
[1776826457310,40.23,77425.8,0.0,-0.88039,7e-05,14.497]
[1776826460915,40.24,77422.92,0.0,-0.88052,7e-05,14.48508]
[1776826461016,40.25,77422.95,0.0,-0.88042,7e-05,14.49369]
[1776826463234,40.3,77431.73,0.0,-0.87956,7e-05,14.56949]
[1776826464243,40.33,77436.82,0.0,-0.87903,7e-05,14.61495]
[1776826465250,40.35,77448.74,0.0,-0.87805,7e-05,14.7008]
[1776826466257,40.39,77456.35,0.0,-0.87731,7e-05,14.76486]
[1776826467264,40.42,77459.87,0.0,-0.87689,7e-05,14.80048]
[1776826469278,40.49,77466.82,0.0,-0.87595,7e-05,14.88102]
[1776826470286,40.53,77475.8,0.0,-0.87509,7e-05,14.95496]
[1776826471293,40.58,77483.93,0.0,-0.87429,7e-05,15.02117]
[1776826472300,40.62,77483.4,0.0,-0.87404,7e-05,15.04257]
[1776826476328,40.81,77474.57,0.0,-0.87354,7e-05,15.08211]
[1776826478779,40.85,77475.82,0.0,-0.87319,7e-05,15.11127]
[1776826478882,40.9,77488.41,0.0,-0.87205,7e-05,15.20852]
[1776826479632,40.94,77499.11,0.0,-0.87104,7e-05,15.2938]
[1776826481421,40.94,77502.45,0.0,-0.8708,7e-05,15.31388]
[1776826481433,40.94,77503.27,0.0,-0.87074,7e-05,15.31881]
[1776826482456,40.98,77500.04,0.0,-0.87074,7e-05,15.31879]
[1776826483481,41.02,77496.48,0.0,-0.87072,7e-05,15.31968]
[1776826485525,41.07,77491.87,0.0,-0.87077,7e-05,15.31421]
[1776826486527,41.07,77484.0,0.0,-0.87133,7e-05,15.26705]
[1776826487536,41.14,77474.87,0.0,-0.87151,7e-05,15.25003]
[1776826488543,41.18,77469.66,0.0,-0.87165,7e-05,15.23731]
[1776826489552,41.22,77478.02,0.0,-0.87081,7e-05,15.30811]
[1776826490558,41.26,77498.69,0.0,-0.86912,7e-05,15.45124]
[1776826491565,41.3,77501.62,0.0,-0.86867,7e-05,15.48839]
[1776826493579,41.38,77509.39,0.0,-0.86766,7e-05,15.57193]
[1776826498614,41.57,77509.61,0.0,-0.86652,7e-05,15.66374]
[1776826501642,41.67,77502.61,0.0,-0.8664,7e-05,15.67266]
[1776826503656,41.74,77508.47,0.0,-0.86557,7e-05,15.74042]
[1776826504663,41.78,77513.37,0.0,-0.86503,7e-05,15.78506]
[1776826509699,41.92,77513.65,0.0,-0.86416,7e-05,15.85457]
[1776826510707,41.94,77505.06,0.0,-0.86462,7e-05,15.81565]
[1776826511713,41.97,77508.38,0.0,-0.86422,7e-05,15.84855]
[1776826515741,42.08,77501.22,0.0,-0.86408,7e-05,15.85848]
[1776826516749,42.11,77491.3,0.0,-0.86461,7e-05,15.81361]
[1776826517756,42.14,77485.83,0.0,-0.86482,7e-05,15.79561]
[1776826518762,42.17,77479.77,0.0,-0.86507,7e-05,15.77436]
[1776826520776,42.23,77477.51,0.0,-0.8649,7e-05,15.78813]
[1776826525818,42.35,77482.88,0.0,-0.86378,7e-05,15.87816]
[1776826529846,42.46,77481.62,0.0,-0.86325,7e-05,15.92041]
[1776826531860,42.51,77474.44,0.0,-0.8635,7e-05,15.89769]
[1776826534883,42.58,77480.81,0.0,-0.86266,7e-05,15.96541]
[1776826537905,42.63,77475.73,0.0,-0.86269,7e-05,15.9616]
[1776826539922,42.63,77463.73,0.0,-0.86353,7e-05,15.8929]
[1776826540929,42.65,77458.63,0.0,-0.8638,7e-05,15.86977]
[1776826541936,42.66,77454.59,0.0,-0.864,7e-05,15.85359]
[1776826543950,42.7,77450.54,0.0,-0.86409,7e-05,15.84541]
[1776826548986,42.79,77449.64,0.0,-0.86359,7e-05,15.8848]
[1776826553014,42.84,77440.45,0.0,-0.86397,7e-05,15.85264]
[1776826554021,42.87,77435.94,0.0,-0.86411,7e-05,15.84081]
[1776826558049,42.93,77442.58,0.0,-0.86328,7e-05,15.90839]
[1776826563084,42.96,77446.23,0.0,-0.86288,7e-05,15.94076]
[1776826564054,42.96,77446.23,0.0,-0.86288,7e-05,15.94076]
[1776826564108,42.96,77453.46,0.0,-0.86237,7e-05,15.98264]
[1776826564838,42.96,77453.46,0.0,-0.86237,7e-05,15.98264]
[1776826565104,42.99,77458.95,0.0,-0.86179,7e-05,16.02953]
[1776826566111,43.0,77472.97,0.0,-0.86072,7e-05,16.11735]
[1776826567118,43.01,77480.16,0.0,-0.8602,7e-05,16.15957]
[1776826570139,43.01,77478.56,0.0,-0.8603,7e-05,16.15124]
[1776826575174,43.01,77482.05,0.0,-0.86002,7e-05,16.1743]
[1776826580209,43.02,77481.8,0.0,-0.86,7e-05,16.1754]
[1776826584237,43.03,77472.16,0.0,-0.86065,7e-05,16.12222]
[1776826585244,43.03,77462.79,0.0,-0.86131,7e-05,16.06847]
[1776826586251,43.03,77462.55,0.0,-0.86132,7e-05,16.06747]
[1776826591301,43.03,77458.06,0.0,-0.86165,7e-05,16.03918]
[1776826592296,43.05,77464.65,0.0,-0.8611,7e-05,16.0841]
[1776826593309,43.05,77475.22,0.0,-0.86034,7e-05,16.14589]
[1776826594315,43.05,77489.56,0.0,-0.85931,7e-05,16.22949]
[1776826595322,43.05,77496.66,0.0,-0.8588,7e-05,16.27103]
[1776826599354,43.05,77506.26,0.0,-0.85809,7e-05,16.32862]
[1776826600361,43.05,77513.08,0.0,-0.85759,7e-05,16.36865]
[1776826601368,43.06,77521.07,0.0,-0.85701,7e-05,16.41543]
[1776826602375,43.06,77525.83,0.0,-0.85666,7e-05,16.44339]
[1776826604389,43.08,77540.23,0.0,-0.85547,7e-05,16.5385]
[1776826605399,43.08,77552.11,0.0,-0.8546,7e-05,16.6083]
[1776826606405,43.08,77546.85,0.0,-0.85497,7e-05,16.5782]
[1776826607412,43.09,77540.72,0.0,-0.85541,7e-05,16.5431]
[1776826609427,43.09,77532.67,0.0,-0.85598,7e-05,16.49747]
[1776826610433,43.1,77528.89,0.0,-0.85617,7e-05,16.48181]
[1776826614461,43.16,77517.49,0.0,-0.85667,7e-05,16.44113]
[1776826615468,43.17,77507.17,0.0,-0.85732,7e-05,16.38822]
[1776826616475,43.19,77498.03,0.0,-0.85788,7e-05,16.34288]
[1776826617482,43.19,77495.02,0.0,-0.85809,7e-05,16.32586]
[1776826620504,43.19,77502.48,0.0,-0.85754,7e-05,16.37047]
[1776826622521,43.2,77509.59,0.0,-0.85701,7e-05,16.41272]
[1776826623554,43.2,77504.03,0.0,-0.85741,7e-05,16.38105]
[1776826624544,43.21,77520.56,0.0,-0.85615,7e-05,16.4821]
[1776826625551,43.21,77525.24,0.0,-0.8558,7e-05,16.50982]
[1776826626558,43.21,77537.96,0.0,-0.85487,7e-05,16.58409]
[1776826627565,43.21,77546.73,0.0,-0.85423,7e-05,16.63539]
[1776826628572,43.21,77551.35,0.0,-0.85389,7e-05,16.66259]
[1776826631594,43.22,77554.69,0.0,-0.85363,7e-05,16.68321]
[1776826633608,43.23,77543.58,0.0,-0.85439,7e-05,16.62267]
[1776826634617,43.24,77536.56,0.0,-0.85484,7e-05,16.58614]
[1776826636631,43.24,77544.32,0.0,-0.85427,7e-05,16.63201]
[1776826638657,43.25,77567.52,0.0,-0.85252,7e-05,16.7706]
[1776826640382,43.25,77567.52,0.0,-0.85252,7e-05,16.7706]
[1776826639664,43.25,77586.05,0.0,-0.85115,7e-05,16.8785]
[1776826640671,43.25,77588.99,0.0,-0.85094,7e-05,16.89556]
[1776826641685,43.25,77573.49,0.0,-0.85207,7e-05,16.80631]
[1776826642942,43.25,77573.49,0.0,-0.85207,7e-05,16.80631]
[1776826643018,43.25,77556.29,0.0,-0.85332,7e-05,16.70673]
[1776826643709,43.26,77551.85,0.0,-0.85361,7e-05,16.6838]
[1776826644705,43.26,77562.12,0.0,-0.85282,7e-05,16.74637]
[1776826645712,43.26,77572.28,0.0,-0.85207,7e-05,16.80549]
[1776826646722,43.26,77564.29,0.0,-0.85266,7e-05,16.75944]
[1776826648366,43.26,77564.29,0.0,-0.85266,7e-05,16.75944]
[1776826647730,43.27,77556.52,0.0,-0.85318,7e-05,16.71765]
[1776826648737,43.29,77544.75,0.0,-0.85395,7e-05,16.65618]
[1776826649744,43.29,77541.2,0.0,-0.8542,7e-05,16.63618]
[1776826654779,43.29,77538.06,0.0,-0.85442,7e-05,16.61704]
[1776826657800,43.3,77533.02,0.0,-0.85476,7e-05,16.58968]
[1776826658807,43.3,77525.54,0.0,-0.8553,7e-05,16.54705]
[1776826659813,43.3,77520.29,0.0,-0.85567,7e-05,16.51738]
[1776826664849,43.35,77521.25,0.0,-0.85533,7e-05,16.54381]
[1776826666049,43.35,77521.25,0.0,-0.85533,7e-05,16.54381]
[1776826666062,43.35,77521.25,0.0,-0.85533,7e-05,16.54381]
[1776826668882,43.39,77515.75,0.0,-0.85547,7e-05,16.53129]
[1776826670644,43.4,77515.34,0.0,-0.85544,7e-05,16.53384]
[1776826670752,43.4,77515.34,0.0,-0.85544,7e-05,16.53384]
[1776826670896,43.41,77515.81,0.0,-0.85534,7e-05,16.54141]
[1776826672912,43.44,77508.26,0.0,-0.85576,7e-05,16.50747]
[1776826673918,43.45,77502.52,0.0,-0.85611,7e-05,16.47964]
[1776826675932,43.47,77496.7,0.0,-0.85638,7e-05,16.45756]
[1776826679866,43.48,77495.2,0.0,-0.85647,7e-05,16.45031]
[1776826679880,43.48,77495.2,0.0,-0.85647,7e-05,16.45031]
[1776826680969,43.5,77501.5,0.0,-0.85586,7e-05,16.49838]
[1776826681974,43.51,77512.39,0.0,-0.85501,7e-05,16.56629]
[1776826682981,43.52,77511.87,0.0,-0.85504,7e-05,16.56372]
[1776826688016,43.52,77515.21,0.0,-0.85477,7e-05,16.58508]
[1776826689941,43.52,77516.94,0.0,-0.85464,7e-05,16.59543]
[1776826689961,43.52,77516.94,0.0,-0.85464,7e-05,16.59543]
[1776826693007,43.52,77516.64,0.0,-0.85465,7e-05,16.59487]
[1776826693059,43.52,77516.64,0.0,-0.85465,7e-05,16.59487]
[1776826693310,43.53,77516.87,0.0,-0.85462,7e-05,16.59696]
[1776826695445,43.53,77514.01,0.0,-0.85482,7e-05,16.58089]
[1776826695476,43.53,77514.01,0.0,-0.85482,7e-05,16.58089]
[1776826701107,43.53,77512.64,0.0,-0.85489,7e-05,16.57544]
[1776826703121,43.53,77507.4,0.0,-0.85526,7e-05,16.54611]
[1776826705859,43.54,77506.75,0.0,-0.85529,7e-05,16.54326]
[1776826705888,43.54,77506.75,0.0,-0.85529,7e-05,16.54326]
[1776826707489,43.54,77506.68,0.0,-0.85529,7e-05,16.54378]
[1776826707537,43.54,77506.68,0.0,-0.85529,7e-05,16.54378]
[1776826708157,43.54,77507.02,0.0,-0.85526,7e-05,16.5462]
[1776826710182,43.54,77527.23,0.0,-0.85379,7e-05,16.66341]
[1776826711177,43.54,77545.52,0.0,-0.85248,7e-05,16.76549]
[1776826712184,43.54,77544.65,0.0,-0.85253,7e-05,16.76096]
[1776826713191,43.54,77543.13,0.0,-0.85264,7e-05,16.75256]
[1776826718032,43.55,77546.01,0.0,-0.85241,7e-05,16.77056]
[1776826718168,43.55,77546.01,0.0,-0.85241,7e-05,16.77056]
[1776826723261,43.55,77546.65,0.0,-0.85234,7e-05,16.77628]
[1776826723710,43.55,77546.65,0.0,-0.85234,7e-05,16.77628]
[1776826723749,43.55,77546.65,0.0,-0.85234,7e-05,16.77628]
[1776826725275,43.55,77553.23,0.0,-0.85185,7e-05,16.81516]
[1776826729303,43.56,77545.77,0.0,-0.85236,7e-05,16.77411]
[1776826730567,43.56,77544.17,0.0,-0.85247,7e-05,16.76543]
[1776826730577,43.56,77544.17,0.0,-0.85247,7e-05,16.76543]
[1776826731833,43.56,77544.23,0.0,-0.85246,7e-05,16.76632]
[1776826731910,43.56,77544.23,0.0,-0.85246,7e-05,16.76632]
[1776826732324,43.56,77544.69,0.0,-0.85242,7e-05,16.76952]
[1776826737359,43.57,77542.78,0.0,-0.85253,7e-05,16.76121]
[1776826738369,43.57,77542.78,0.0,-0.85253,7e-05,16.76121]
[1776826738410,43.57,77542.78,0.0,-0.85253,7e-05,16.76121]
[1776826744408,43.58,77536.0,0.0,-0.85297,7e-05,16.72575]
[1776826745415,43.58,77530.68,0.0,-0.85335,7e-05,16.69553]
[1776826746422,43.58,77520.6,0.0,-0.85408,7e-05,16.63778]
[1776826747433,43.58,77539.35,0.0,-0.85272,7e-05,16.74566]
[1776826748442,43.58,77562.33,0.0,-0.85103,7e-05,16.87867]
[1776826748613,43.58,77562.33,0.0,-0.85103,7e-05,16.87867]
[1776826749448,43.58,77563.3,0.0,-0.85096,7e-05,16.88445]
[1776826750265,43.58,77563.3,0.0,-0.85096,7e-05,16.88445]
[1776826750457,43.58,77564.88,0.0,-0.85084,7e-05,16.89374]
[1776826751074,43.58,77564.88,0.0,-0.85084,7e-05,16.89374]
[1776826756498,43.58,77560.25,0.0,-0.85117,7e-05,16.86805]
[1776826761534,43.6,77564.68,0.0,-0.85077,7e-05,16.89935]
[1776826762543,43.61,77582.16,0.0,-0.84941,7e-05,17.00555]
[1776826763549,43.62,77613.91,0.0,-0.84698,7e-05,17.19439]
[1776826764555,43.62,77624.85,0.0,-0.84616,7e-05,17.25781]
[1776826765563,43.62,77631.25,0.0,-0.84568,7e-05,17.29497]
[1776826766570,43.62,77636.77,0.0,-0.84526,7e-05,17.32719]
[1776826767577,43.62,77648.21,0.0,-0.8444,8e-05,17.39352]
[1776826768584,43.63,77652.55,0.0,-0.84407,8e-05,17.4188]
[1776826769591,43.63,77647.0,0.0,-0.84448,8e-05,17.38687]
[1776826771605,43.63,77643.73,0.0,-0.84475,8e-05,17.36484]
[1776826776640,43.63,77644.17,0.0,-0.8447,8e-05,17.36842]
[1776826777647,43.63,77649.1,0.0,-0.84433,8e-05,17.39695]
[1776826782682,43.63,77656.1,0.0,-0.8438,8e-05,17.43756]
[1776826783689,43.63,77662.07,0.0,-0.84335,8e-05,17.47201]
[1776826786710,43.63,77656.21,0.0,-0.84378,8e-05,17.43865]
[1776826787717,43.63,77650.28,0.0,-0.84423,8e-05,17.40444]
[1776826788724,43.63,77644.28,0.0,-0.84468,8e-05,17.36988]
[1776826789731,43.63,77632.55,0.0,-0.84556,7e-05,17.30232]
[1776826790738,43.63,77623.88,0.0,-0.84621,7e-05,17.25232]
[1776826792751,43.63,77618.57,0.0,-0.8466,7e-05,17.22186]
[1776826793759,43.63,77613.43,0.0,-0.84698,7e-05,17.19233]
[1776826794771,43.63,77618.66,0.0,-0.84659,7e-05,17.22263]
[1776826795778,43.63,77623.5,0.0,-0.84623,7e-05,17.25063]
[1776826796785,43.63,77628.31,0.0,-0.84587,7e-05,17.27843]
[1776826800821,43.63,77632.85,0.0,-0.84553,7e-05,17.30476]
[1776826801827,43.63,77648.77,0.0,-0.84433,8e-05,17.39659]
[1776826802829,43.63,77659.02,0.0,-0.84356,8e-05,17.4558]
[1776826803836,43.63,77664.86,0.0,-0.84311,8e-05,17.48968]
[1776826805852,43.63,77678.46,0.0,-0.84208,8e-05,17.56825]
[1776826806887,43.63,77674.08,0.0,-0.84241,8e-05,17.54301]
[1776826807875,43.63,77654.31,0.0,-0.84391,8e-05,17.42881]
[1776826808880,43.63,77641.92,0.0,-0.84484,8e-05,17.35718]
[1776826809887,43.63,77634.94,0.0,-0.84537,7e-05,17.31686]
[1776826810817,43.63,77634.94,0.0,-0.84537,7e-05,17.31686]
[1776826810894,43.63,77642.34,0.0,-0.84481,8e-05,17.35953]
[1776826811903,43.63,77637.51,0.0,-0.84518,7e-05,17.3316]
[1776826813917,43.63,77629.42,0.0,-0.84578,7e-05,17.28488]
[1776826814924,43.63,77616.05,0.0,-0.84678,7e-05,17.20783]
[1776826815933,43.63,77603.42,0.0,-0.84772,7e-05,17.13498]
[1776826816940,43.63,77597.46,0.0,-0.84816,7e-05,17.10047]
[1776826818953,43.63,77595.09,0.0,-0.84834,7e-05,17.08659]
[1776826819961,43.63,77578.27,0.0,-0.84959,7e-05,16.98961]
[1776826820969,43.63,77576.93,0.0,-0.84969,7e-05,16.98171]
[1776826824492,43.63,77565.48,0.0,-0.85053,7e-05,16.91582]
[1776826824997,43.63,77559.76,0.0,-0.85095,7e-05,16.8829]
[1776826826004,43.63,77553.41,0.0,-0.85141,7e-05,16.84631]
[1776826828022,43.63,77548.64,0.0,-0.85176,7e-05,16.81888]
[1776826831041,43.63,77543.42,0.0,-0.85216,7e-05,16.78514]
[1776826832079,43.63,77538.07,0.0,-0.85255,7e-05,16.75445]
[1776826833057,43.63,77525.82,0.0,-0.85344,7e-05,16.68416]
[1776826834078,43.63,77510.13,0.0,-0.85457,7e-05,16.59402]
[1776826835080,43.63,77496.69,0.0,-0.85554,7e-05,16.51699]
[1776826836087,43.63,77492.04,0.0,-0.85587,7e-05,16.49036]
[1776826841123,43.63,77512.36,0.0,-0.8544,7e-05,16.60754]
[1776826842130,43.63,77522.19,0.0,-0.85369,7e-05,16.66416]
[1776826843136,43.63,77522.24,0.0,-0.85369,7e-05,16.66453]
[1776826845151,43.64,77517.85,0.0,-0.854,7e-05,16.63945]
[1776826848172,43.64,77513.34,0.0,-0.85432,7e-05,16.61389]
[1776826849179,43.64,77519.11,0.0,-0.8539,7e-05,16.64718]
[1776826854223,43.64,77524.47,0.0,-0.85351,7e-05,16.67837]
[1776826855229,43.64,77533.42,0.0,-0.85286,7e-05,16.72986]
[1776826856245,43.64,77538.81,0.0,-0.85247,7e-05,16.76084]
[1776826857263,43.64,77551.88,0.0,-0.85152,7e-05,16.83598]
[1776826858271,43.64,77554.14,0.0,-0.85136,7e-05,16.84883]
[1776826861300,43.64,77536.65,0.0,-0.85264,7e-05,16.74778]
[1776826862307,43.64,77526.58,0.0,-0.85337,7e-05,16.68975]
[1776826863314,43.64,77529.7,0.0,-0.85314,7e-05,16.70765]
[1776826864321,43.64,77529.29,0.0,-0.85317,7e-05,16.70534]
[1776826865328,43.64,77534.94,0.0,-0.85276,7e-05,16.73783]
[1776826866335,43.64,77539.45,0.0,-0.85243,7e-05,16.76378]
[1776826868349,43.64,77540.27,0.0,-0.85238,7e-05,16.76841]
[1776826869356,43.64,77535.61,0.0,-0.85272,7e-05,16.74155]
[1776826870363,43.64,77525.29,0.0,-0.85346,7e-05,16.68217]
[1776826872378,43.64,77523.49,0.0,-0.85359,7e-05,16.67186]
[1776826873360,43.64,77523.49,0.0,-0.85359,7e-05,16.67186]
[1776826873381,43.64,77523.49,0.0,-0.85359,7e-05,16.67186]
[1776826873443,43.64,77523.49,0.0,-0.85359,7e-05,16.67186]
[1776826873523,43.64,77518.89,0.0,-0.85392,7e-05,16.64556]
[1776826874392,43.64,77524.75,0.0,-0.8535,7e-05,16.67923]
[1776826875399,43.64,77535.12,0.0,-0.85275,7e-05,16.73893]
[1776826876407,43.64,77541.54,0.0,-0.85228,7e-05,16.77589]
[1776826877414,43.64,77543.15,0.0,-0.85216,7e-05,16.7853]
[1776826878420,43.64,77535.17,0.0,-0.85274,7e-05,16.73952]
[1776826879427,43.64,77525.91,0.0,-0.85341,7e-05,16.68621]
[1776826880279,43.64,77525.91,0.0,-0.85341,7e-05,16.68621]
[1776826880297,43.64,77525.91,0.0,-0.85341,7e-05,16.68621]
[1776826880444,43.64,77525.91,0.0,-0.85341,7e-05,16.68621]
[1776826881441,43.64,77525.63,0.0,-0.85343,7e-05,16.68461]
[1776826884692,43.64,77526.45,0.0,-0.85337,7e-05,16.68945]
[1776826884697,43.64,77526.45,0.0,-0.85337,7e-05,16.68945]
[1776826884954,43.64,77526.45,0.0,-0.85337,7e-05,16.68945]
[1776826886129,43.64,77529.13,0.0,-0.85318,7e-05,16.70489]
[1776826886194,43.64,77529.13,0.0,-0.85318,7e-05,16.70489]
[1776826886476,43.64,77529.13,0.0,-0.85318,7e-05,16.70489]
[1776826886578,43.64,77530.82,0.0,-0.85305,7e-05,16.71464]
[1776826890265,43.64,77529.33,0.0,-0.85316,7e-05,16.70605]
[1776826890356,43.64,77529.33,0.0,-0.85316,7e-05,16.70605]
[1776826890438,43.64,77529.33,0.0,-0.85316,7e-05,16.70605]
[1776826894538,43.64,77538.59,0.0,-0.85252,7e-05,16.7554]
[1776826895546,43.64,77554.84,0.0,-0.85133,7e-05,16.84885]
[1776826896538,43.64,77554.84,0.0,-0.85133,7e-05,16.84885]
[1776826897558,43.64,77554.43,0.0,-0.85137,7e-05,16.84623]
[1776826899692,43.64,77554.53,0.0,-0.85136,7e-05,16.84643]
[1776826900055,43.64,77554.53,0.0,-0.85136,7e-05,16.84643]
[1776826900797,43.63,77554.51,0.0,-0.85137,7e-05,16.84614]
[1776826900985,43.63,77554.51,0.0,-0.85137,7e-05,16.84614]
[1776826901587,43.63,77553.81,0.0,-0.85142,7e-05,16.84193]
[1776826903602,43.63,77563.75,0.0,-0.85069,7e-05,16.89917]
[1776826903731,43.63,77563.75,0.0,-0.85069,7e-05,16.89917]
[1776826904608,43.63,77571.78,0.0,-0.8501,7e-05,16.94554]
[1776826906622,43.64,77575.76,0.0,-0.84981,7e-05,16.96859]
[1776826908658,43.64,77575.49,0.0,-0.84983,7e-05,16.96709]
[1776826908664,43.64,77575.49,0.0,-0.84983,7e-05,16.96709]
[1776826908690,43.64,77575.19,0.0,-0.84985,7e-05,16.96542]
[1776826911285,43.64,77574.96,0.0,-0.84986,7e-05,16.96422]
[1776826911661,43.64,77588.63,0.0,-0.84886,7e-05,17.04299]
[1776826913675,43.64,77582.29,0.0,-0.84933,7e-05,17.00639]
[1776826914617,43.64,77582.29,0.0,-0.84933,7e-05,17.00639]
[1776826917708,43.64,77587.83,0.0,-0.84892,7e-05,17.03827]
[1776826919109,43.64,77587.83,0.0,-0.84892,7e-05,17.03827]
[1776826919173,43.64,77587.83,0.0,-0.84892,7e-05,17.03827]
[1776826919201,43.64,77587.83,0.0,-0.84892,7e-05,17.03827]
[1776826925934,43.63,77581.92,0.0,-0.84936,7e-05,17.00391]
[1776826925991,43.63,77581.92,0.0,-0.84936,7e-05,17.00391]
[1776826926192,43.63,77581.92,0.0,-0.84936,7e-05,17.00391]
[1776826929815,43.63,77575.32,0.0,-0.84984,7e-05,16.96602]
[1776826930832,43.64,77582.43,0.0,-0.84932,7e-05,17.00701]
[1776826931831,43.64,77587.26,0.0,-0.84896,7e-05,17.03484]
[1776826932943,43.64,77587.26,0.0,-0.84896,7e-05,17.03484]
[1776826932998,43.64,77587.26,0.0,-0.84896,7e-05,17.03484]
[1776826933207,43.64,77587.26,0.0,-0.84896,7e-05,17.03484]
[1776826933278,43.64,77591.77,0.0,-0.84863,7e-05,17.06078]
[1776826936867,43.63,77583.63,0.0,-0.84923,7e-05,17.01366]
[1776826937874,43.63,77574.43,0.0,-0.84991,7e-05,16.96069]
[1776826938882,43.63,77581.86,0.0,-0.84936,7e-05,17.00333]
[1776826939851,43.63,77581.86,0.0,-0.84936,7e-05,17.00333]
[1776826939889,43.63,77590.71,0.0,-0.84871,7e-05,17.05432]
[1776826940896,43.63,77596.41,0.0,-0.84829,7e-05,17.08709]
[1776826942595,43.63,77596.41,0.0,-0.84829,7e-05,17.08709]
[1776826942668,43.63,77602.53,0.0,-0.84784,7e-05,17.12211]
[1776826944927,43.63,77598.12,0.0,-0.84817,7e-05,17.09637]
[1776826945933,43.63,77586.69,0.0,-0.84902,7e-05,17.03021]
[1776826946940,43.63,77582.44,0.0,-0.84934,7e-05,17.00551]
[1776826947947,43.63,77577.42,0.0,-0.84971,7e-05,16.9764]
[1776826948954,43.63,77567.87,0.0,-0.85041,7e-05,16.92127]
[1776826949961,43.63,77560.27,0.0,-0.85097,7e-05,16.87735]
[1776826954065,43.63,77560.69,0.0,-0.85097,7e-05,16.87549]
[1776826954113,43.63,77560.69,0.0,-0.85097,7e-05,16.87549]
[1776826954186,43.63,77560.69,0.0,-0.85097,7e-05,16.87549]
[1776826957527,43.63,77563.97,0.0,-0.85074,7e-05,16.89392]
[1776826957589,43.63,77563.97,0.0,-0.85074,7e-05,16.89392]
[1776826957694,43.63,77563.97,0.0,-0.85074,7e-05,16.89392]
[1776826960038,43.63,77553.86,0.0,-0.85148,7e-05,16.8355]
[1776826961045,43.63,77544.29,0.0,-0.85218,7e-05,16.78046]
[1776826962304,43.63,77544.29,0.0,-0.85218,7e-05,16.78046]
[1776826962350,43.63,77568.9,0.0,-0.85038,7e-05,16.92198]
[1776826962848,43.63,77568.9,0.0,-0.85038,7e-05,16.92198]
[1776826963067,43.63,77590.45,0.0,-0.8488,7e-05,17.04599]
[1776826964430,43.63,77590.45,0.0,-0.8488,7e-05,17.04599]
[1776826964451,43.63,77591.81,0.0,-0.8487,7e-05,17.05358]
[1776826965344,43.63,77591.81,0.0,-0.8487,7e-05,17.05358]
[1776826971123,43.62,77580.68,0.0,-0.84954,7e-05,16.98783]
[1776826974551,43.62,77581.11,0.0,-0.84952,7e-05,16.98997]
[1776826974608,43.62,77601.12,0.0,-0.84804,7e-05,17.10512]
[1776826975182,43.62,77618.19,0.0,-0.84677,7e-05,17.2034]
[1776826976187,43.62,77617.98,0.0,-0.84679,7e-05,17.20231]
[1776826977582,43.62,77617.98,0.0,-0.84679,7e-05,17.20231]
[1776826982232,43.62,77604.28,0.0,-0.84779,7e-05,17.12415]
[1776826983239,43.62,77601.2,0.0,-0.84802,7e-05,17.10627]
[1776826985253,43.62,77609.81,0.0,-0.84739,7e-05,17.15587]
[1776826986260,43.62,77614.47,0.0,-0.84704,7e-05,17.18257]
[1776826988291,43.62,77613.18,0.0,-0.84714,7e-05,17.17493]
[1776826988309,43.62,77613.18,0.0,-0.84714,7e-05,17.17493]
[1776826988438,43.62,77613.18,0.0,-0.84714,7e-05,17.17493]
[1776826992302,43.62,77597.01,0.0,-0.84835,7e-05,17.08084]
[1776826993309,43.62,77591.29,0.0,-0.84878,7e-05,17.04781]
[1776826996220,43.62,77590.22,0.0,-0.84886,7e-05,17.04159]
[1776826996238,43.62,77590.22,0.0,-0.84886,7e-05,17.04159]
[1776826996442,43.62,77590.22,0.0,-0.84886,7e-05,17.04159]
[1776827001268,43.62,77589.32,0.0,-0.84892,7e-05,17.03639]
[1776827001320,43.62,77589.32,0.0,-0.84892,7e-05,17.03639]
[1776827001438,43.62,77589.32,0.0,-0.84892,7e-05,17.03639]
[1776827001539,43.62,77590.28,0.0,-0.84885,7e-05,17.04191]
[1776827002638,43.62,77590.28,0.0,-0.84885,7e-05,17.04191]
[1776827002703,43.62,77590.28,0.0,-0.84885,7e-05,17.04191]
[1776827003395,43.62,77590.1,0.0,-0.84886,7e-05,17.04084]
[1776827004386,43.62,77585.26,0.0,-0.84922,7e-05,17.01294]
[1776827009601,43.62,77584.26,0.0,-0.8493,7e-05,17.0072]
[1776827009700,43.62,77584.26,0.0,-0.8493,7e-05,17.0072]
[1776827009692,43.62,77583.67,0.0,-0.84934,7e-05,17.00386]
[1776827009827,43.62,77583.67,0.0,-0.84934,7e-05,17.00386]
[1776827009943,43.62,77583.67,0.0,-0.84934,7e-05,17.00386]
[1776827010427,43.62,77582.07,0.0,-0.84946,7e-05,16.99465]
[1776827011094,43.62,77582.07,0.0,-0.84946,7e-05,16.99465]
[1776827011136,43.62,77582.07,0.0,-0.84946,7e-05,16.99465]
[1776827011195,43.62,77582.07,0.0,-0.84946,7e-05,16.99465]
[1776827012443,43.62,77591.16,0.0,-0.84881,7e-05,17.0432]
[1776827016470,43.62,77583.4,0.0,-0.84939,7e-05,16.99841]
[1776827019491,43.62,77578.43,0.0,-0.84975,7e-05,16.96985]
[1776827021659,43.62,77578.8,0.0,-0.84972,7e-05,16.97203]
[1776827021694,43.62,77578.8,0.0,-0.84972,7e-05,16.97203]
[1776827021728,43.62,77579.31,0.0,-0.84968,7e-05,16.97512]
[1776827023519,43.62,77584.48,0.0,-0.8493,7e-05,17.00498]
[1776827024526,43.62,77589.56,0.0,-0.84893,7e-05,17.03431]
[1776827025573,43.62,77589.56,0.0,-0.84893,7e-05,17.03431]
[1776827025623,43.62,77589.56,0.0,-0.84893,7e-05,17.03431]
[1776827025694,43.62,77589.56,0.0,-0.84893,7e-05,17.03431]
[1776827025795,43.62,77590.89,0.0,-0.84883,7e-05,17.04199]
[1776827031575,43.62,77592.75,0.0,-0.84869,7e-05,17.05263]
[1776827032582,43.62,77588.18,0.0,-0.84903,7e-05,17.02627]
[1776827033588,43.62,77582.65,0.0,-0.84944,7e-05,16.99439]
[1776827034596,43.62,77578.27,0.0,-0.84976,7e-05,16.96918]
[1776827035603,43.62,77582.92,0.0,-0.84942,7e-05,16.99601]
[1776827037159,43.62,77586.05,0.0,-0.84918,7e-05,17.01412]
[1776827037189,43.62,77586.05,0.0,-0.84918,7e-05,17.01412]
[1776827037211,43.62,77586.05,0.0,-0.84918,7e-05,17.01412]
[1776827037616,43.62,77586.8,0.0,-0.84913,7e-05,17.01849]
[1776827038772,43.62,77586.8,0.0,-0.84913,7e-05,17.01849]
[1776827038792,43.62,77586.28,0.0,-0.84917,7e-05,17.01553]
[1776827038940,43.62,77586.28,0.0,-0.84917,7e-05,17.01553]
[1776827040638,43.62,77572.61,0.0,-0.85017,7e-05,16.93682]
[1776827041645,43.62,77557.24,0.0,-0.8513,7e-05,16.8484]
[1776827042653,43.62,77550.18,0.0,-0.85182,7e-05,16.80769]
[1776827043661,43.62,77547.48,0.0,-0.85201,7e-05,16.7922]
[1776827045679,43.62,77558.97,0.0,-0.85117,7e-05,16.85853]
[1776827046764,43.62,77558.97,0.0,-0.85117,7e-05,16.85853]
[1776827046798,43.62,77571.76,0.0,-0.85023,7e-05,16.93215]
[1776827047196,43.62,77571.76,0.0,-0.85023,7e-05,16.93215]
[1776827047279,43.62,77571.76,0.0,-0.85023,7e-05,16.93215]
[1776827047694,43.62,77578.9,0.0,-0.84971,7e-05,16.97342]
[1776827048701,43.62,77573.51,0.0,-0.8501,7e-05,16.94246]
[1776827049243,43.62,77573.51,0.0,-0.8501,7e-05,16.94246]
[1776827049708,43.62,77568.98,0.0,-0.85043,7e-05,16.9165]
[1776827051725,43.62,77564.6,0.0,-0.85075,7e-05,16.89163]
[1776827052082,43.62,77564.6,0.0,-0.85075,7e-05,16.89163]
[1776827052131,43.62,77564.6,0.0,-0.85075,7e-05,16.89163]
[1776827052187,43.62,77564.6,0.0,-0.85075,7e-05,16.89163]
[1776827052759,43.62,77573.44,0.0,-0.8501,7e-05,16.94271]
[1776827053816,43.62,77573.44,0.0,-0.8501,7e-05,16.94271]
[1776827053740,43.62,77590.09,0.0,-0.84887,7e-05,17.03872]
[1776827054747,43.62,77597.27,0.0,-0.84834,7e-05,17.08008]
[1776827056516,43.62,77595.55,0.0,-0.84847,7e-05,17.07011]
[1776827057595,43.62,77592.21,0.0,-0.84871,7e-05,17.05081]
[1776827057706,43.62,77592.21,0.0,-0.84871,7e-05,17.05081]
[1776827061787,43.62,77591.51,0.0,-0.84877,7e-05,17.04676]
[1776827062805,43.62,77585.76,0.0,-0.84919,7e-05,17.0136]
[1776827063812,43.62,77579.59,0.0,-0.84964,7e-05,16.97809]
[1776827065826,43.62,77569.92,0.0,-0.85035,7e-05,16.92258]
[1776827068846,43.62,77566.13,0.0,-0.85066,7e-05,16.89873]
[1776827069854,43.61,77571.99,0.0,-0.85026,7e-05,16.93031]
[1776827071247,43.61,77571.6,0.0,-0.85032,7e-05,16.92547]
[1776827071443,43.61,77571.6,0.0,-0.85032,7e-05,16.92547]
[1776827071488,43.61,77571.6,0.0,-0.85032,7e-05,16.92547]
[1776827071967,43.61,77571.6,0.0,-0.85032,7e-05,16.92547]
[1776827071868,43.6,77598.25,0.0,-0.84844,7e-05,17.07097]
[1776827072778,43.6,77598.25,0.0,-0.84844,7e-05,17.07097]
[1776827072875,43.6,77616.76,0.0,-0.84708,7e-05,17.1762]
[1776827073882,43.59,77633.33,0.0,-0.84585,7e-05,17.27142]
[1776827074889,43.59,77637.11,0.0,-0.84557,7e-05,17.29273]
[1776827075548,43.59,77637.11,0.0,-0.84557,7e-05,17.29273]
[1776827080932,43.59,77641.04,0.0,-0.84532,8e-05,17.31263]
[1776827082946,43.59,77634.15,0.0,-0.84584,7e-05,17.27217]
[1776827085968,43.58,77625.21,0.0,-0.84653,7e-05,17.21922]
[1776827086974,43.58,77621.03,0.0,-0.84685,7e-05,17.19467]
[1776827088465,43.58,77615.63,0.0,-0.84726,7e-05,17.16245]
[1776827088988,43.58,77609.96,0.0,-0.84769,7e-05,17.12974]
[1776827091002,43.57,77607.7,0.0,-0.84792,7e-05,17.11197]
[1776827092742,43.57,77607.7,0.0,-0.84792,7e-05,17.11197]
[1776827092781,43.57,77607.7,0.0,-0.84792,7e-05,17.11197]
[1776827092809,43.56,77608.02,0.0,-0.84795,7e-05,17.10939]
[1776827092939,43.56,77608.02,0.0,-0.84795,7e-05,17.10939]
[1776827093160,43.56,77608.02,0.0,-0.84795,7e-05,17.10939]
[1776827093195,43.56,77608.02,0.0,-0.84795,7e-05,17.10939]
[1776827093212,43.56,77608.02,0.0,-0.84795,7e-05,17.10939]
[1776827093731,43.56,77608.02,0.0,-0.84795,7e-05,17.10939]
[1776827093950,43.56,77608.97,0.0,-0.84789,7e-05,17.11447]
[1776827095031,43.56,77613.63,0.0,-0.84755,7e-05,17.14097]
[1776827096037,43.55,77620.38,0.0,-0.84705,7e-05,17.17953]
[1776827098606,43.55,77619.43,0.0,-0.84713,7e-05,17.1736]
[1776827098643,43.55,77619.43,0.0,-0.84713,7e-05,17.1736]
[1776827098688,43.55,77619.43,0.0,-0.84713,7e-05,17.1736]
[1776827098708,43.55,77622.09,0.0,-0.84694,7e-05,17.18815]
[1776827100043,43.55,77622.19,0.0,-0.84693,7e-05,17.18873]
[1776827100104,43.55,77622.19,0.0,-0.84693,7e-05,17.18873]
[1776827100196,43.55,77622.19,0.0,-0.84693,7e-05,17.18873]
[1776827102080,43.55,77629.46,0.0,-0.8464,7e-05,17.22971]
[1776827103644,43.55,77629.46,0.0,-0.8464,7e-05,17.22971]
[1776827103691,43.55,77629.46,0.0,-0.8464,7e-05,17.22971]
[1776827103799,43.55,77629.46,0.0,-0.8464,7e-05,17.22971]
[1776827103851,43.55,77629.46,0.0,-0.8464,7e-05,17.22971]
[1776827103867,43.55,77631.35,0.0,-0.84627,7e-05,17.2399]
[1776827103937,43.55,77631.35,0.0,-0.84627,7e-05,17.2399]
[1776827105101,43.55,77645.26,0.0,-0.84523,8e-05,17.31986]
[1776827106108,43.55,77652.53,0.0,-0.84469,8e-05,17.36144]
[1776827107115,43.54,77653.0,0.0,-0.84466,8e-05,17.36365]
[1776827108122,43.54,77660.38,0.0,-0.84411,8e-05,17.40575]
[1776827109129,43.54,77674.14,0.0,-0.84308,8e-05,17.4849]
[1776827111147,43.53,77691.25,0.0,-0.84183,8e-05,17.57985]
[1776827112151,43.52,77707.38,0.0,-0.84065,8e-05,17.66947]
[1776827113158,43.52,77712.48,0.0,-0.84026,8e-05,17.69889]
[1776827114165,43.52,77714.65,0.0,-0.8401,8e-05,17.71122]
[1776827117189,43.51,77705.95,0.0,-0.84084,8e-05,17.65519]
[1776827118196,43.51,77699.83,0.0,-0.84132,8e-05,17.61937]
[1776827121217,43.51,77693.07,0.0,-0.84185,8e-05,17.57868]
[1776827122616,43.51,77693.07,0.0,-0.84185,8e-05,17.57868]
[1776827122680,43.5,77702.92,0.0,-0.84111,8e-05,17.63503]
[1776827123232,43.5,77722.65,0.0,-0.8396,8e-05,17.74925]
[1776827124239,43.49,77726.27,0.0,-0.8394,8e-05,17.76478]
[1776827126041,43.49,77726.09,0.0,-0.83941,8e-05,17.76374]
[1776827129275,43.42,77721.44,0.0,-0.84018,8e-05,17.70667]
[1776827134310,43.37,77715.16,0.0,-0.84095,8e-05,17.6478]
[1776827135317,43.36,77707.37,0.0,-0.84162,8e-05,17.59735]
[1776827136324,43.35,77699.34,0.0,-0.84229,8e-05,17.54618]
[1776827137331,43.34,77693.63,0.0,-0.8428,8e-05,17.50765]
[1776827142366,43.33,77687.38,0.0,-0.84331,8e-05,17.46871]
[1776827144380,43.32,77682.77,0.0,-0.84376,8e-05,17.43505]
[1776827148408,43.27,77667.89,0.0,-0.84514,8e-05,17.33005]
[1776827149414,43.27,77656.46,0.0,-0.84601,8e-05,17.26314]
[1776827150422,43.27,77651.82,0.0,-0.84636,8e-05,17.23579]
[1776827151429,43.27,77645.77,0.0,-0.84682,8e-05,17.20028]
[1776827152436,43.27,77640.89,0.0,-0.84719,7e-05,17.17163]
[1776827155457,43.25,77636.35,0.0,-0.84765,7e-05,17.13618]
[1776827158477,43.25,77625.6,0.0,-0.84847,7e-05,17.0725]
[1776827160492,43.24,77617.61,0.0,-0.84908,7e-05,17.02545]
[1776827162506,43.24,77622.71,0.0,-0.8487,7e-05,17.05457]
[1776827163513,43.24,77630.05,0.0,-0.84816,7e-05,17.09692]
[1776827165527,43.24,77631.42,0.0,-0.84807,7e-05,17.10414]
[1776827170669,43.24,77629.85,0.0,-0.8482,7e-05,17.09356]
[1776827170735,43.24,77629.85,0.0,-0.8482,7e-05,17.09356]
[1776827170796,43.24,77632.32,0.0,-0.84802,7e-05,17.10756]
[1776827171195,43.24,77632.32,0.0,-0.84802,7e-05,17.10756]
[1776827171919,43.24,77632.32,0.0,-0.84802,7e-05,17.10756]
[1776827171954,43.24,77632.32,0.0,-0.84802,7e-05,17.10756]
[1776827171949,43.24,77644.22,0.0,-0.84714,8e-05,17.17639]
[1776827172594,43.24,77647.18,0.0,-0.84692,8e-05,17.19317]
[1776827174826,43.23,77648.64,0.0,-0.84682,8e-05,17.2012]
[1776827177629,43.23,77655.31,0.0,-0.84633,8e-05,17.23885]
[1776827179451,43.23,77656.93,0.0,-0.84621,8e-05,17.24797]
[1776827179494,43.23,77656.93,0.0,-0.84621,8e-05,17.24797]
[1776827179696,43.23,77656.93,0.0,-0.84621,8e-05,17.24797]
[1776827179807,43.23,77656.93,0.0,-0.84621,8e-05,17.24797]
[1776827179815,43.23,77656.93,0.0,-0.84621,8e-05,17.24797]
[1776827179941,43.23,77656.93,0.0,-0.84621,8e-05,17.24797]
[1776827180016,43.23,77656.79,0.0,-0.84623,8e-05,17.24683]
[1776827185422,43.22,77660.14,0.0,-0.84601,8e-05,17.26379]
[1776827185447,43.22,77660.14,0.0,-0.84601,8e-05,17.26379]
[1776827185483,43.22,77660.14,0.0,-0.84601,8e-05,17.26379]
[1776827185885,43.22,77660.14,0.0,-0.84601,8e-05,17.26379]
[1776827185939,43.22,77660.14,0.0,-0.84601,8e-05,17.26379]
[1776827186040,43.22,77661.32,0.0,-0.84593,8e-05,17.27014]
[1776827186113,43.22,77661.32,0.0,-0.84593,8e-05,17.27014]
[1776827186691,43.22,77669.72,0.0,-0.8453,8e-05,17.3185]
[1776827187699,43.22,77680.52,0.0,-0.84449,8e-05,17.38093]
[1776827188706,43.22,77690.24,0.0,-0.84375,8e-05,17.437]
[1776827189713,43.22,77687.62,0.0,-0.84396,8e-05,17.42115]
[1776827190172,43.22,77687.62,0.0,-0.84396,8e-05,17.42115]
[1776827191002,43.22,77687.62,0.0,-0.84396,8e-05,17.42115]
[1776827190720,43.22,77687.4,0.0,-0.84399,8e-05,17.41931]
[1776827191558,43.22,77687.4,0.0,-0.84399,8e-05,17.41931]
[1776827191727,43.22,77693.89,0.0,-0.84353,8e-05,17.45264]
[1776827192733,43.21,77701.08,0.0,-0.84299,8e-05,17.49391]
[1776827194988,43.21,77702.31,0.0,-0.8429,8e-05,17.50058]
[1776827195755,43.21,77712.28,0.0,-0.84214,8e-05,17.55816]
[1776827196749,43.21,77712.28,0.0,-0.84214,8e-05,17.55816]
[1776827196762,43.21,77721.42,0.0,-0.84145,8e-05,17.61055]
[1776827197768,43.21,77727.65,0.0,-0.84098,8e-05,17.6464]
[1776827199160,43.21,77727.49,0.0,-0.841,8e-05,17.64497]
[1776827202805,43.19,77721.96,0.0,-0.84153,8e-05,17.60488]
[1776827203812,43.17,77717.51,0.0,-0.84196,8e-05,17.57277]
[1776827205826,43.17,77722.63,0.0,-0.84158,8e-05,17.60147]
[1776827208831,43.14,77724.5,0.0,-0.8416,8e-05,17.60022]
[1776827208883,43.14,77724.5,0.0,-0.8416,8e-05,17.60022]
[1776827208898,43.14,77724.5,0.0,-0.8416,8e-05,17.60022]
[1776827208941,43.14,77724.5,0.0,-0.8416,8e-05,17.60022]
[1776827208950,43.14,77724.5,0.0,-0.8416,8e-05,17.60022]
[1776827209045,43.13,77723.52,0.0,-0.84176,8e-05,17.58852]
[1776827209573,43.13,77723.52,0.0,-0.84176,8e-05,17.58852]
[1776827209968,43.13,77723.52,0.0,-0.84176,8e-05,17.58852]
[1776827210069,43.13,77729.79,0.0,-0.84129,8e-05,17.62453]
[1776827210864,43.13,77737.33,0.0,-0.84071,8e-05,17.6681]
[1776827211871,43.13,77743.65,0.0,-0.84023,8e-05,17.70435]
[1776827213084,43.13,77743.65,0.0,-0.84023,8e-05,17.70435]
[1776827213885,43.12,77735.06,0.0,-0.84091,8e-05,17.65284]
[1776827214892,43.11,77727.38,0.0,-0.84159,8e-05,17.60177]
[1776827215900,43.11,77714.79,0.0,-0.84257,8e-05,17.5277]
[1776827216923,43.11,77711.72,0.0,-0.84281,8e-05,17.50931]
[1776827217684,43.11,77711.72,0.0,-0.84281,8e-05,17.50931]
[1776827217922,43.1,77731.12,0.0,-0.84132,8e-05,17.62216]
[1776827218929,43.1,77738.12,0.0,-0.84079,8e-05,17.66246]
[1776827220885,43.1,77737.39,0.0,-0.84086,8e-05,17.65757]
[1776827225978,43.09,77735.21,0.0,-0.84108,8e-05,17.64089]
[1776827226986,43.09,77731.1,0.0,-0.8414,8e-05,17.61628]
[1776827227993,43.09,77722.89,0.0,-0.84204,8e-05,17.56774]
[1776827229001,43.09,77716.37,0.0,-0.84255,8e-05,17.52914]
[1776827230012,43.09,77707.24,0.0,-0.84326,8e-05,17.47535]
[1776827231023,43.09,77699.94,0.0,-0.84382,8e-05,17.43228]
[1776827233041,43.08,77695.0,0.0,-0.84421,8e-05,17.4024]
[1776827236063,43.08,77690.34,0.0,-0.84459,8e-05,17.37328]
[1776827238077,43.05,77678.9,0.0,-0.84562,8e-05,17.29473]
[1776827239084,43.05,77664.41,0.0,-0.84673,8e-05,17.20958]
[1776827240090,43.05,77661.56,0.0,-0.84695,8e-05,17.19252]
[1776827245126,43.05,77644.13,0.0,-0.84828,8e-05,17.08886]
[1776827246133,43.04,77632.93,0.0,-0.84913,7e-05,17.02321]
[1776827247140,43.04,77630.15,0.0,-0.84934,7e-05,17.00679]
[1776827252885,43.04,77629.16,0.0,-0.84946,7e-05,16.99584]
[1776827253182,43.04,77637.59,0.0,-0.84883,7e-05,17.04449]
[1776827255966,43.04,77635.36,0.0,-0.849,7e-05,17.03126]
[1776827256876,43.04,77634.78,0.0,-0.84905,7e-05,17.02748]
[1776827256886,43.04,77634.78,0.0,-0.84905,7e-05,17.02748]
[1776827256940,43.04,77634.78,0.0,-0.84905,7e-05,17.02748]
[1776827256950,43.04,77634.45,0.0,-0.84908,7e-05,17.02537]
[1776827259089,43.04,77635.14,0.0,-0.84903,7e-05,17.02939]
[1776827259091,43.04,77635.14,0.0,-0.84903,7e-05,17.02939]
[1776827258217,43.04,77640.76,0.0,-0.84861,7e-05,17.062]
[1776827259194,43.04,77640.76,0.0,-0.84861,7e-05,17.062]
[1776827264537,43.03,77642.07,0.0,-0.84854,7e-05,17.06756]
[1776827264584,43.03,77642.07,0.0,-0.84854,7e-05,17.06756]
[1776827264690,43.03,77642.07,0.0,-0.84854,7e-05,17.06756]
[1776827264863,43.03,77642.07,0.0,-0.84854,7e-05,17.06756]
[1776827264911,43.03,77642.07,0.0,-0.84854,7e-05,17.06756]
[1776827264937,43.03,77642.07,0.0,-0.84854,7e-05,17.06756]
[1776827264959,43.03,77646.87,0.0,-0.84818,8e-05,17.09504]
[1776827267977,43.03,77643.02,0.0,-0.84848,8e-05,17.07228]
[1776827268029,43.03,77643.02,0.0,-0.84848,8e-05,17.07228]
[1776827268081,43.03,77643.02,0.0,-0.84848,8e-05,17.07228]
[1776827268133,43.03,77643.02,0.0,-0.84848,8e-05,17.07228]
[1776827268131,43.03,77642.22,0.0,-0.84854,7e-05,17.06707]
[1776827268189,43.03,77642.22,0.0,-0.84854,7e-05,17.06707]
[1776827272290,43.03,77645.45,0.0,-0.84831,8e-05,17.08519]
[1776827272350,43.03,77645.45,0.0,-0.84831,8e-05,17.08519]
[1776827272449,43.03,77645.45,0.0,-0.84831,8e-05,17.08519]
[1776827272829,43.03,77645.45,0.0,-0.84831,8e-05,17.08519]
[1776827272839,43.03,77645.45,0.0,-0.84831,8e-05,17.08519]
[1776827272948,43.03,77645.45,0.0,-0.84831,8e-05,17.08519]
[1776827272984,43.03,77644.82,0.0,-0.84837,8e-05,17.08099]
[1776827275943,43.03,77643.47,0.0,-0.84847,8e-05,17.07284]
[1776827276007,43.03,77643.47,0.0,-0.84847,8e-05,17.07284]
[1776827276024,43.03,77643.76,0.0,-0.84846,8e-05,17.07401]
[1776827276196,43.03,77643.76,0.0,-0.84846,8e-05,17.07401]
[1776827276743,43.03,77643.76,0.0,-0.84846,8e-05,17.07401]
[1776827276794,43.03,77643.76,0.0,-0.84846,8e-05,17.07401]
[1776827276938,43.03,77643.76,0.0,-0.84846,8e-05,17.07401]
[1776827277039,43.02,77639.4,0.0,-0.84879,7e-05,17.04829]
[1776827280376,43.02,77629.44,0.0,-0.84954,7e-05,16.98947]
[1776827281381,43.02,77609.34,0.0,-0.85104,7e-05,16.87178]
[1776827282389,43.02,77603.18,0.0,-0.85151,7e-05,16.8353]
[1776827283396,43.02,77601.91,0.0,-0.85161,7e-05,16.82749]
[1776827285120,43.02,77601.91,0.0,-0.85161,7e-05,16.82749]
[1776827285189,43.01,77585.76,0.0,-0.85285,7e-05,16.72957]
[1776827285410,43.01,77573.4,0.0,-0.85376,7e-05,16.65755]
[1776827286418,43.01,77561.51,0.0,-0.85463,7e-05,16.5881]
[1776827287425,43.01,77561.14,0.0,-0.85466,7e-05,16.58583]
[1776827288208,43.01,77561.14,0.0,-0.85466,7e-05,16.58583]
[1776827288432,43.01,77555.36,0.0,-0.85508,7e-05,16.55195]
[1776827290203,43.01,77545.79,0.0,-0.85579,7e-05,16.49581]
[1776827290448,43.01,77538.83,0.0,-0.8563,7e-05,16.45492]
[1776827291455,43.01,77534.57,0.0,-0.85661,7e-05,16.42982]
[1776827292462,43.01,77524.03,0.0,-0.85737,7e-05,16.36828]
[1776827294476,43.01,77525.75,0.0,-0.85726,7e-05,16.37769]
[1776827295539,43.01,77552.38,0.0,-0.85533,7e-05,16.53242]
[1776827296802,43.01,77552.38,0.0,-0.85533,7e-05,16.53242]
[1776827296990,43.01,77552.38,0.0,-0.85533,7e-05,16.53242]
[1776827297039,43.0,77602.75,0.0,-0.85164,7e-05,16.82535]
[1776827297512,43.0,77607.05,0.0,-0.85132,7e-05,16.85044]
[1776827298795,43.0,77607.05,0.0,-0.85132,7e-05,16.85044]
[1776827299084,43.0,77607.05,0.0,-0.85132,7e-05,16.85044]
[1776827299162,43.0,77610.47,0.0,-0.85107,7e-05,16.86984]
[1776827301540,43.0,77604.79,0.0,-0.85151,7e-05,16.83553]
[1776827306576,43.0,77604.33,0.0,-0.85157,7e-05,16.83105]
[1776827307278,43.0,77604.33,0.0,-0.85157,7e-05,16.83105]
[1776827307326,43.0,77604.33,0.0,-0.85157,7e-05,16.83105]
[1776827307444,43.0,77604.33,0.0,-0.85157,7e-05,16.83105]
[1776827311611,42.98,77595.72,0.0,-0.85231,7e-05,16.77058]
[1776827314357,42.97,77595.54,0.0,-0.8524,7e-05,16.76434]
[1776827314391,42.97,77595.54,0.0,-0.8524,7e-05,16.76434]
[1776827314446,42.97,77595.54,0.0,-0.8524,7e-05,16.76434]
[1776827314633,42.97,77594.11,0.0,-0.85251,7e-05,16.75553]
[1776827317242,42.97,77586.13,0.0,-0.85311,7e-05,16.70808]
[1776827317273,42.97,77586.13,0.0,-0.85311,7e-05,16.70808]
[1776827317446,42.97,77586.13,0.0,-0.85311,7e-05,16.70808]
[1776827319790,42.97,77583.05,0.0,-0.85334,7e-05,16.68934]
[1776827319890,42.96,77568.69,0.0,-0.85441,7e-05,16.60503]
[1776827320675,42.96,77543.26,0.0,-0.85626,7e-05,16.45663]
[1776827321682,42.96,77528.63,0.0,-0.85733,7e-05,16.371]
[1776827322843,42.96,77528.63,0.0,-0.85733,7e-05,16.371]
[1776827322933,42.96,77525.39,0.0,-0.85757,7e-05,16.3516]
[1776827324716,42.96,77561.21,0.0,-0.85498,7e-05,16.55908]
[1776827325701,42.96,77561.21,0.0,-0.85498,7e-05,16.55908]
[1776827325714,42.96,77587.45,0.0,-0.85306,7e-05,16.71171]
[1776827326719,42.96,77599.15,0.0,-0.8522,7e-05,16.77959]
[1776827327726,42.96,77597.93,0.0,-0.8523,7e-05,16.77198]
[1776827328513,42.96,77597.93,0.0,-0.8523,7e-05,16.77198]
[1776827328733,42.95,77597.08,0.0,-0.85237,7e-05,16.76654]
[1776827330190,42.95,77597.08,0.0,-0.85237,7e-05,16.76654]
[1776827330248,42.95,77597.08,0.0,-0.85237,7e-05,16.76654]
[1776827330443,42.95,77597.19,0.0,-0.85237,7e-05,16.76671]
[1776827336129,42.95,77597.12,0.0,-0.85241,7e-05,16.76376]
[1776827336792,42.95,77587.2,0.0,-0.85316,7e-05,16.70454]
[1776827337799,42.94,77586.81,0.0,-0.85319,7e-05,16.70168]
[1776827339271,42.93,77584.36,0.0,-0.85345,7e-05,16.68163]
[1776827339342,42.93,77584.36,0.0,-0.85345,7e-05,16.68163]
[1776827339868,42.93,77584.36,0.0,-0.85345,7e-05,16.68163]
[1776827339945,42.93,77582.53,0.0,-0.85359,7e-05,16.6704]
[1776827340758,42.93,77582.53,0.0,-0.85359,7e-05,16.6704]
[1776827340820,42.93,77580.81,0.0,-0.85372,7e-05,16.65983]
[1776827343841,42.93,77575.25,0.0,-0.85415,7e-05,16.62587]
[1776827344389,42.93,77575.25,0.0,-0.85415,7e-05,16.62587]
[1776827344438,42.93,77575.25,0.0,-0.85415,7e-05,16.62587]
[1776827344953,42.93,77575.25,0.0,-0.85415,7e-05,16.62587]
[1776827345027,42.93,77575.25,0.0,-0.85415,7e-05,16.62587]
[1776827345189,42.93,77575.25,0.0,-0.85415,7e-05,16.62587]
[1776827345049,42.92,77573.58,0.0,-0.85428,7e-05,16.61565]
[1776827346841,42.92,77572.83,0.0,-0.85434,7e-05,16.61081]
[1776827346862,42.92,77564.09,0.0,-0.85499,7e-05,16.55937]
[1776827347869,42.92,77564.3,0.0,-0.85498,7e-05,16.56]
[1776827349883,42.91,77570.62,0.0,-0.85461,7e-05,16.59007]
[1776827351002,42.91,77570.62,0.0,-0.85461,7e-05,16.59007]
[1776827351161,42.91,77570.62,0.0,-0.85461,7e-05,16.59007]
[1776827351195,42.91,77570.62,0.0,-0.85461,7e-05,16.59007]
[1776827351220,42.89,77573.25,0.0,-0.8545,7e-05,16.5991]
[1776827351611,42.89,77573.25,0.0,-0.8545,7e-05,16.5991]
[1776827351625,42.89,77573.25,0.0,-0.8545,7e-05,16.5991]
[1776827351689,42.89,77573.25,0.0,-0.8545,7e-05,16.5991]
[1776827353915,42.86,77576.9,0.0,-0.8544,7e-05,16.60733]
[1776827354677,42.86,77576.9,0.0,-0.8544,7e-05,16.60733]
[1776827354704,42.86,77576.9,0.0,-0.8544,7e-05,16.60733]
[1776827354955,42.86,77576.9,0.0,-0.8544,7e-05,16.60733]
[1776827354963,42.86,77576.9,0.0,-0.8544,7e-05,16.60733]
[1776827355193,42.86,77576.9,0.0,-0.8544,7e-05,16.60733]
[1776827355237,42.86,77576.9,0.0,-0.8544,7e-05,16.60733]
[1776827355057,42.86,77581.56,0.0,-0.85406,7e-05,16.63411]
[1776827355928,42.86,77586.68,0.0,-0.85369,7e-05,16.66356]
[1776827356935,42.86,77601.87,0.0,-0.85258,7e-05,16.75186]
[1776827357942,42.86,77605.4,0.0,-0.85232,7e-05,16.77209]
[1776827358722,42.86,77605.4,0.0,-0.85232,7e-05,16.77209]
[1776827358758,42.86,77605.4,0.0,-0.85232,7e-05,16.77209]
[1776827358941,42.86,77605.4,0.0,-0.85232,7e-05,16.77209]
[1776827358990,42.86,77605.4,0.0,-0.85232,7e-05,16.77209]
[1776827359003,42.86,77605.4,0.0,-0.85232,7e-05,16.77209]
[1776827359194,42.86,77605.4,0.0,-0.85232,7e-05,16.77209]
[1776827359221,42.86,77605.89,0.0,-0.85229,7e-05,16.7745]
[1776827361970,42.85,77601.92,0.0,-0.8526,7e-05,16.74991]
[1776827362984,42.85,77601.92,0.0,-0.8526,7e-05,16.74991]
[1776827363072,42.85,77601.92,0.0,-0.8526,7e-05,16.74991]
[1776827363193,42.85,77601.92,0.0,-0.8526,7e-05,16.74991]
[1776827363275,42.85,77601.54,0.0,-0.85264,7e-05,16.74726]
[1776827363905,42.85,77601.54,0.0,-0.85264,7e-05,16.74726]
[1776827363943,42.85,77601.54,0.0,-0.85264,7e-05,16.74726]
[1776827363984,42.85,77605.22,0.0,-0.85237,7e-05,16.76836]
[1776827364991,42.85,77614.69,0.0,-0.85167,7e-05,16.82333]
[1776827365998,42.85,77620.41,0.0,-0.85125,7e-05,16.85629]
[1776827367005,42.85,77615.56,0.0,-0.85162,7e-05,16.82735]
[1776827368210,42.85,77615.56,0.0,-0.85162,7e-05,16.82735]
[1776827368250,42.85,77615.56,0.0,-0.85162,7e-05,16.82735]
[1776827368248,42.85,77614.51,0.0,-0.85171,7e-05,16.82068]
[1776827368440,42.85,77614.51,0.0,-0.85171,7e-05,16.82068]
[1776827368773,42.85,77614.51,0.0,-0.85171,7e-05,16.82068]
[1776827368787,42.85,77614.51,0.0,-0.85171,7e-05,16.82068]
[1776827368937,42.85,77614.51,0.0,-0.85171,7e-05,16.82068]
[1776827369022,42.85,77614.09,0.0,-0.85175,7e-05,16.81771]
[1776827373520,42.84,77611.44,0.0,-0.85199,7e-05,16.79638]
[1776827373634,42.84,77611.44,0.0,-0.85199,7e-05,16.79638]
[1776827373693,42.84,77611.44,0.0,-0.85199,7e-05,16.79638]
[1776827373698,42.84,77611.44,0.0,-0.85199,7e-05,16.79638]
[1776827373939,42.84,77611.44,0.0,-0.85199,7e-05,16.79638]
[1776827374060,42.84,77610.34,0.0,-0.85208,7e-05,16.78947]
[1776827376075,42.83,77605.08,0.0,-0.85254,7e-05,16.75375]
[1776827377610,42.82,77605.68,0.0,-0.85255,7e-05,16.75315]
[1776827377674,42.82,77605.68,0.0,-0.85255,7e-05,16.75315]
[1776827377689,42.82,77605.68,0.0,-0.85255,7e-05,16.75315]
[1776827382483,42.77,77606.29,0.0,-0.8528,7e-05,16.73424]
[1776827382527,42.77,77606.29,0.0,-0.8528,7e-05,16.73424]
[1776827382689,42.77,77606.29,0.0,-0.8528,7e-05,16.73424]
[1776827387440,42.74,77605.26,0.0,-0.85303,7e-05,16.71593]
[1776827387492,42.74,77605.26,0.0,-0.85303,7e-05,16.71593]
[1776827387690,42.74,77605.26,0.0,-0.85303,7e-05,16.71593]
[1776827390173,42.74,77615.76,0.0,-0.85228,7e-05,16.77596]
[1776827390922,42.74,77615.76,0.0,-0.85228,7e-05,16.77596]
[1776827391297,42.74,77615.76,0.0,-0.85228,7e-05,16.77596]
[1776827391182,42.74,77626.35,0.0,-0.85149,7e-05,16.83767]
[1776827392187,42.74,77625.31,0.0,-0.85158,7e-05,16.83107]
[1776827393499,42.74,77623.68,0.0,-0.85171,7e-05,16.82101]
[1776827396215,42.73,77616.88,0.0,-0.85223,7e-05,16.77973]
[1776827401250,42.73,77620.99,0.0,-0.85196,7e-05,16.80086]
[1776827403263,42.72,77612.97,0.0,-0.85258,7e-05,16.75256]
[1776827407291,42.68,77608.49,0.0,-0.85318,7e-05,16.70529]
[1776827409308,42.65,77613.36,0.0,-0.85295,7e-05,16.72414]
[1776827411721,42.65,77612.74,0.0,-0.85301,7e-05,16.71948]
[1776827411773,42.65,77612.74,0.0,-0.85301,7e-05,16.71948]
[1776827411941,42.65,77612.74,0.0,-0.85301,7e-05,16.71948]
[1776827412329,42.65,77617.27,0.0,-0.85268,7e-05,16.74556]
[1776827415799,42.65,77618.81,0.0,-0.85258,7e-05,16.75368]
[1776827415814,42.65,77618.81,0.0,-0.85258,7e-05,16.75368]
[1776827415941,42.65,77618.81,0.0,-0.85258,7e-05,16.75368]
[1776827416013,42.65,77614.37,0.0,-0.85292,7e-05,16.72691]
[1776827421983,42.64,77615.19,0.0,-0.85287,7e-05,16.73049]
[1776827422048,42.64,77615.19,0.0,-0.85287,7e-05,16.73049]
[1776827422187,42.64,77615.19,0.0,-0.85287,7e-05,16.73049]
[1776827422199,42.64,77617.23,0.0,-0.85273,7e-05,16.74181]
[1776827427438,42.64,77613.4,0.0,-0.85303,7e-05,16.71766]
[1776827432473,42.64,77614.82,0.0,-0.85298,7e-05,16.72054]
[1776827438032,42.63,77615.57,0.0,-0.85294,7e-05,16.72369]
[1776827438035,42.63,77615.57,0.0,-0.85294,7e-05,16.72369]
[1776827438191,42.63,77615.57,0.0,-0.85294,7e-05,16.72369]
[1776827438234,42.63,77615.15,0.0,-0.85298,7e-05,16.72038]
[1776827443550,42.63,77616.08,0.0,-0.85294,7e-05,16.72363]
[1776827448585,42.62,77615.17,0.0,-0.85304,7e-05,16.7156]
[1776827451077,42.62,77611.38,0.0,-0.85333,7e-05,16.69278]
[1776827451159,42.62,77611.38,0.0,-0.85333,7e-05,16.69278]
[1776827451189,42.62,77611.38,0.0,-0.85333,7e-05,16.69278]
[1776827451289,42.62,77607.52,0.0,-0.85363,7e-05,16.66908]
[1776827456643,42.61,77617.07,0.0,-0.85295,7e-05,16.72303]
[1776827457956,42.61,77617.07,0.0,-0.85295,7e-05,16.72303]
[1776827458189,42.61,77617.07,0.0,-0.85295,7e-05,16.72303]
[1776827458228,42.61,77617.07,0.0,-0.85295,7e-05,16.72303]
[1776827458329,42.61,77615.52,0.0,-0.85308,7e-05,16.71296]
[1776827458435,42.61,77615.52,0.0,-0.85308,7e-05,16.71296]
[1776827462686,42.61,77631.73,0.0,-0.85189,7e-05,16.80681]
[1776827464123,42.61,77631.73,0.0,-0.85189,7e-05,16.80681]
[1776827464178,42.61,77631.73,0.0,-0.85189,7e-05,16.80681]
[1776827464208,42.61,77637.85,0.0,-0.85144,7e-05,16.8425]
[1776827467553,42.6,77637.08,0.0,-0.85151,7e-05,16.83716]
[1776827469236,42.6,77636.34,0.0,-0.85157,7e-05,16.83255]
[1776827469278,42.6,77636.34,0.0,-0.85157,7e-05,16.83255]
[1776827469337,42.6,77636.41,0.0,-0.85156,7e-05,16.83271]
[1776827469435,42.6,77636.41,0.0,-0.85156,7e-05,16.83271]
[1776827470494,42.6,77636.13,0.0,-0.85158,7e-05,16.83106]
[1776827470546,42.6,77636.13,0.0,-0.85158,7e-05,16.83106]
[1776827470686,42.6,77636.13,0.0,-0.85158,7e-05,16.83106]
[1776827475779,42.6,77637.99,0.0,-0.85147,7e-05,16.84035]
[1776827477793,42.6,77644.35,0.0,-0.851,7e-05,16.87726]
[1776827479048,42.6,77644.35,0.0,-0.851,7e-05,16.87726]
[1776827479097,42.6,77644.35,0.0,-0.851,7e-05,16.87726]
[1776827479195,42.6,77644.35,0.0,-0.851,7e-05,16.87726]
[1776827479637,42.6,77644.51,0.0,-0.85099,7e-05,16.87789]
[1776827479689,42.6,77644.51,0.0,-0.85099,7e-05,16.87789]
[1776827479936,42.6,77644.51,0.0,-0.85099,7e-05,16.87789]
[1776827479956,42.6,77645.18,0.0,-0.85094,7e-05,16.88153]
[1776827485849,42.59,77646.03,0.0,-0.85091,7e-05,16.88463]
[1776827486842,42.59,77646.03,0.0,-0.85091,7e-05,16.88463]
[1776827486890,42.59,77646.03,0.0,-0.85091,7e-05,16.88463]
[1776827486945,42.59,77646.03,0.0,-0.85091,7e-05,16.88463]
[1776827487044,42.59,77645.15,0.0,-0.85098,7e-05,16.87914]
[1776827487628,42.59,77645.15,0.0,-0.85098,7e-05,16.87914]
[1776827487694,42.59,77645.15,0.0,-0.85098,7e-05,16.87914]
[1776827492900,42.59,77645.84,0.0,-0.85097,7e-05,16.87751]
[1776827497563,42.58,77646.01,0.0,-0.85099,7e-05,16.87665]
[1776827497616,42.58,77646.01,0.0,-0.85099,7e-05,16.87665]
[1776827497694,42.58,77646.01,0.0,-0.85099,7e-05,16.87665]
[1776827497694,42.58,77646.01,0.0,-0.85099,7e-05,16.87665]
[1776827497746,42.58,77646.01,0.0,-0.85099,7e-05,16.87665]
[1776827497934,42.58,77646.01,0.0,-0.85099,7e-05,16.87665]
[1776827497943,42.58,77645.88,0.0,-0.851,7e-05,16.87559]
[1776827502752,42.58,77645.9,0.0,-0.85101,7e-05,16.87485]
[1776827502755,42.58,77645.9,0.0,-0.85101,7e-05,16.87485]
[1776827502798,42.58,77645.9,0.0,-0.85101,7e-05,16.87485]
[1776827502809,42.58,77645.9,0.0,-0.85101,7e-05,16.87485]
[1776827502938,42.58,77645.9,0.0,-0.85101,7e-05,16.87485]
[1776827502970,42.58,77646.88,0.0,-0.85094,8e-05,16.88004]
[1776827504984,42.58,77656.79,0.0,-0.85021,8e-05,16.93781]
[1776827508266,42.56,77654.24,0.0,-0.8505,8e-05,16.91548]
[1776827508312,42.56,77654.24,0.0,-0.8505,8e-05,16.91548]
[1776827508406,42.55,77651.16,0.0,-0.85077,8e-05,16.89396]
[1776827508440,42.55,77651.16,0.0,-0.85077,8e-05,16.89396]
[1776827508713,42.55,77651.16,0.0,-0.85077,8e-05,16.89396]
[1776827508784,42.55,77651.16,0.0,-0.85077,8e-05,16.89396]
[1776827508936,42.55,77651.16,0.0,-0.85077,8e-05,16.89396]
[1776827509013,42.55,77649.75,0.0,-0.85088,8e-05,16.88534]
[1776827513041,42.55,77656.07,0.0,-0.85042,8e-05,16.92138]
[1776827513566,42.55,77656.07,0.0,-0.85042,8e-05,16.92138]
[1776827513573,42.55,77656.07,0.0,-0.85042,8e-05,16.92138]
[1776827513688,42.55,77656.07,0.0,-0.85042,8e-05,16.92138]
[1776827513932,42.55,77656.07,0.0,-0.85042,8e-05,16.92138]
[1776827513984,42.55,77656.07,0.0,-0.85042,8e-05,16.92138]
[1776827514195,42.55,77656.07,0.0,-0.85042,8e-05,16.92138]
[1776827514296,42.54,77658.03,0.0,-0.85032,8e-05,16.92949]
[1776827518927,42.52,77655.33,0.0,-0.85069,8e-05,16.90106]
[1776827518942,42.52,77655.33,0.0,-0.85069,8e-05,16.90106]
[1776827518971,42.52,77655.33,0.0,-0.85069,8e-05,16.90106]
[1776827519238,42.52,77655.33,0.0,-0.85069,8e-05,16.90106]
[1776827519250,42.52,77655.33,0.0,-0.85069,8e-05,16.90106]
[1776827519438,42.52,77655.33,0.0,-0.85069,8e-05,16.90106]
[1776827519439,42.51,77650.9,0.0,-0.85103,8e-05,16.87443]
[1776827519490,42.51,77650.9,0.0,-0.85103,8e-05,16.87443]
[1776827519697,42.51,77650.9,0.0,-0.85103,8e-05,16.87443]
[1776827520090,42.51,77655.91,0.0,-0.85066,8e-05,16.90371]
[1776827523515,42.51,77658.63,0.0,-0.85047,8e-05,16.91882]
[1776827523522,42.51,77658.63,0.0,-0.85047,8e-05,16.91882]
[1776827523695,42.51,77658.63,0.0,-0.85047,8e-05,16.91882]
[1776827524259,42.51,77658.63,0.0,-0.85047,8e-05,16.91882]
[1776827524304,42.51,77658.63,0.0,-0.85047,8e-05,16.91882]
[1776827524436,42.51,77658.63,0.0,-0.85047,8e-05,16.91882]
[1776827524338,42.51,77661.53,0.0,-0.85025,8e-05,16.9356]
[1776827525700,42.5,77664.21,0.0,-0.85012,8e-05,16.94606]
[1776827528268,42.5,77669.56,0.0,-0.84973,8e-05,16.97689]
[1776827528318,42.5,77669.56,0.0,-0.84973,8e-05,16.97689]
[1776827528438,42.5,77669.56,0.0,-0.84973,8e-05,16.97689]
[1776827528366,42.5,77669.59,0.0,-0.84973,8e-05,16.97666]
[1776827532174,42.49,77665.05,0.0,-0.85009,8e-05,16.94824]
[1776827533149,42.49,77665.05,0.0,-0.85009,8e-05,16.94824]
[1776827533195,42.49,77665.05,0.0,-0.85009,8e-05,16.94824]
[1776827533437,42.49,77665.05,0.0,-0.85009,8e-05,16.94824]
[1776827533761,42.49,77664.36,0.0,-0.85015,8e-05,16.9438]
[1776827533813,42.49,77664.36,0.0,-0.85015,8e-05,16.9438]
[1776827533935,42.49,77664.36,0.0,-0.85015,8e-05,16.9438]
[1776827534188,42.49,77664.25,0.0,-0.85016,8e-05,16.94279]
[1776827536202,42.49,77658.15,0.0,-0.85064,8e-05,16.90549]
[1776827539048,42.48,77656.99,0.0,-0.85075,8e-05,16.89723]
[1776827539094,42.48,77656.99,0.0,-0.85075,8e-05,16.89723]
[1776827539112,42.48,77656.99,0.0,-0.85075,8e-05,16.89723]
[1776827539189,42.48,77656.99,0.0,-0.85075,8e-05,16.89723]
[1776827539222,42.48,77657.84,0.0,-0.85069,8e-05,16.90154]
[1776827539533,42.48,77657.84,0.0,-0.85069,8e-05,16.90154]
[1776827539689,42.48,77657.84,0.0,-0.85069,8e-05,16.90154]
[1776827540230,42.48,77657.75,0.0,-0.85071,8e-05,16.90029]
[1776827545265,42.47,77652.3,0.0,-0.85116,8e-05,16.86457]
[1776827545648,42.47,77652.3,0.0,-0.85116,8e-05,16.86457]
[1776827545695,42.47,77652.3,0.0,-0.85116,8e-05,16.86457]
[1776827545750,42.47,77652.3,0.0,-0.85116,8e-05,16.86457]
[1776827545942,42.47,77652.3,0.0,-0.85116,8e-05,16.86457]
[1776827546272,42.47,77652.27,0.0,-0.85118,8e-05,16.86373]
[1776827547280,42.47,77641.52,0.0,-0.85199,7e-05,16.79961]
[1776827548288,42.47,77634.71,0.0,-0.85251,7e-05,16.75884]
[1776827549201,42.47,77634.71,0.0,-0.85251,7e-05,16.75884]
[1776827549221,42.47,77634.71,0.0,-0.85251,7e-05,16.75884]
[1776827549271,42.47,77634.71,0.0,-0.85251,7e-05,16.75884]
[1776827549324,42.47,77634.71,0.0,-0.85251,7e-05,16.75884]
[1776827549437,42.47,77634.71,0.0,-0.85251,7e-05,16.75884]
[1776827549373,42.47,77633.41,0.0,-0.85261,7e-05,16.75066]
[1776827553323,42.46,77649.87,0.0,-0.85143,8e-05,16.84193]
[1776827554330,42.46,77654.87,0.0,-0.85106,8e-05,16.87084]
[1776827554763,42.46,77654.87,0.0,-0.85106,8e-05,16.87084]
[1776827554794,42.46,77654.87,0.0,-0.85106,8e-05,16.87084]
[1776827554822,42.46,77654.87,0.0,-0.85106,8e-05,16.87084]
[1776827554870,42.46,77654.87,0.0,-0.85106,8e-05,16.87084]
[1776827554937,42.46,77654.87,0.0,-0.85106,8e-05,16.87084]
[1776827555338,42.46,77655.35,0.0,-0.85104,8e-05,16.87302]
[1776827560373,42.45,77653.94,0.0,-0.85119,8e-05,16.86147]
[1776827562063,42.45,77654.16,0.0,-0.85118,8e-05,16.86214]
[1776827562113,42.45,77654.16,0.0,-0.85118,8e-05,16.86214]
[1776827562146,42.45,77654.16,0.0,-0.85118,8e-05,16.86214]
[1776827562189,42.45,77654.16,0.0,-0.85118,8e-05,16.86214]
[1776827562198,42.45,77654.16,0.0,-0.85118,8e-05,16.86214]
[1776827562387,42.45,77654.22,0.0,-0.85118,8e-05,16.86186]
[1776827567020,42.45,77654.24,0.0,-0.85121,8e-05,16.8595]
[1776827567072,42.45,77654.24,0.0,-0.85121,8e-05,16.8595]
[1776827567106,42.45,77654.24,0.0,-0.85121,8e-05,16.8595]
[1776827567160,42.45,77654.24,0.0,-0.85121,8e-05,16.8595]
[1776827567192,42.45,77654.24,0.0,-0.85121,8e-05,16.8595]
[1776827567422,42.44,77652.62,0.0,-0.85134,8e-05,16.84931]
[1776827569649,42.44,77654.36,0.0,-0.85123,8e-05,16.85839]
[1776827576485,42.43,77653.86,0.0,-0.85132,8e-05,16.85113]
[1776827576508,42.43,77653.86,0.0,-0.85132,8e-05,16.85113]
[1776827576555,42.43,77653.86,0.0,-0.85132,8e-05,16.85113]
[1776827576560,42.43,77653.86,0.0,-0.85132,8e-05,16.85113]
[1776827576685,42.43,77653.86,0.0,-0.85132,8e-05,16.85113]
[1776827577492,42.43,77654.12,0.0,-0.85131,8e-05,16.85206]
[1776827581031,42.43,77653.93,0.0,-0.85134,8e-05,16.84972]
[1776827581664,42.42,77654.07,0.0,-0.85135,8e-05,16.84935]
[1776827581693,42.42,77654.07,0.0,-0.85135,8e-05,16.84935]
[1776827581770,42.42,77654.07,0.0,-0.85135,8e-05,16.84935]
[1776827581792,42.42,77654.07,0.0,-0.85135,8e-05,16.84935]
[1776827581937,42.42,77654.07,0.0,-0.85135,8e-05,16.84935]
[1776827582036,42.42,77654.07,0.0,-0.85135,8e-05,16.84935]
[1776827582199,42.42,77654.07,0.0,-0.85135,8e-05,16.84935]
[1776827582260,42.42,77647.96,0.0,-0.85181,7e-05,16.81269]
[1776827582526,42.42,77638.85,0.0,-0.85249,7e-05,16.75886]
[1776827583976,42.42,77634.93,0.0,-0.8528,7e-05,16.73478]
[1776827584661,42.42,77634.93,0.0,-0.8528,7e-05,16.73478]
[1776827584688,42.42,77634.93,0.0,-0.8528,7e-05,16.73478]
[1776827584944,42.42,77634.93,0.0,-0.8528,7e-05,16.73478]
[1776827585038,42.42,77639.31,0.0,-0.85248,7e-05,16.76017]
[1776827585511,42.42,77639.31,0.0,-0.85248,7e-05,16.76017]
[1776827585564,42.42,77639.31,0.0,-0.85248,7e-05,16.76017]
[1776827585701,42.42,77639.31,0.0,-0.85248,7e-05,16.76017]
[1776827585801,42.42,77644.71,0.0,-0.85207,7e-05,16.79207]
[1776827587872,42.42,77649.82,0.0,-0.85171,8e-05,16.82062]
[1776827590602,42.42,77649.79,0.0,-0.85172,8e-05,16.81988]
[1776827590646,42.42,77649.79,0.0,-0.85172,8e-05,16.81988]
[1776827590695,42.42,77649.79,0.0,-0.85172,8e-05,16.81988]
[1776827591513,42.42,77649.79,0.0,-0.85172,8e-05,16.81988]
[1776827591588,42.41,77647.71,0.0,-0.85189,7e-05,16.80702]
[1776827591693,42.41,77647.71,0.0,-0.85189,7e-05,16.80702]
[1776827591795,42.41,77643.18,0.0,-0.85223,7e-05,16.77971]
[1776827593631,42.41,77645.19,0.0,-0.85209,7e-05,16.79108]
[1776827593676,42.41,77645.19,0.0,-0.85209,7e-05,16.79108]
[1776827593688,42.41,77645.19,0.0,-0.85209,7e-05,16.79108]
[1776827598479,42.41,77647.0,0.0,-0.85198,7e-05,16.79969]
[1776827598530,42.41,77647.05,0.0,-0.85198,7e-05,16.79946]
[1776827598706,42.41,77647.05,0.0,-0.85198,7e-05,16.79946]
[1776827598778,42.4,77646.81,0.0,-0.85201,7e-05,16.79752]
[1776827600468,42.4,77646.81,0.0,-0.85201,7e-05,16.79752]
[1776827600516,42.4,77646.81,0.0,-0.85201,7e-05,16.79752]
[1776827600696,42.4,77646.55,0.0,-0.85204,7e-05,16.79546]
[1776827607445,42.4,77647.24,0.0,-0.85202,7e-05,16.7964]
[1776827607497,42.4,77647.24,0.0,-0.85202,7e-05,16.7964]
[1776827607532,42.4,77647.24,0.0,-0.85202,7e-05,16.7964]
[1776827607701,42.39,77646.91,0.0,-0.85206,7e-05,16.79341]
[1776827608197,42.39,77646.9,0.0,-0.85207,7e-05,16.79284]
[1776827611460,42.39,77646.5,0.0,-0.85211,7e-05,16.78997]
[1776827613707,42.39,77646.5,0.0,-0.85215,7e-05,16.78457]
[1776827613921,42.39,77646.7,0.0,-0.85215,7e-05,16.78476]
[1776827617412,42.39,77647.11,0.0,-0.85213,7e-05,16.78669]
[1776827617443,42.39,77647.11,0.0,-0.85213,7e-05,16.78669]
[1776827617514,42.38,77646.92,0.0,-0.85216,7e-05,16.78458]
[1776827617830,42.38,77646.92,0.0,-0.85216,7e-05,16.78458]
[1776827622377,42.38,77648.95,0.0,-0.85202,8e-05,16.7951]
[1776827622429,42.38,77648.95,0.0,-0.85202,8e-05,16.7951]
[1776827622435,42.38,77648.95,0.0,-0.85202,8e-05,16.7951]
[1776827622521,42.38,77648.65,0.0,-0.85206,7e-05,16.79232]
[1776827624829,42.38,77642.55,0.0,-0.85253,7e-05,16.75525]
[1776827625839,42.37,77630.22,0.0,-0.85346,7e-05,16.68169]
[1776827626845,42.37,77616.96,0.0,-0.85445,7e-05,16.60272]
[1776827627856,42.37,77606.64,0.0,-0.85523,7e-05,16.54103]
[1776827628862,42.37,77590.44,0.0,-0.85643,7e-05,16.44478]
[1776827629869,42.37,77575.82,0.0,-0.85751,7e-05,16.35797]
[1776827630876,42.37,77570.22,0.0,-0.85793,7e-05,16.3245]
[1776827631885,42.37,77565.77,0.0,-0.85826,7e-05,16.29793]
[1776827633899,42.36,77564.39,0.0,-0.85837,7e-05,16.28875]
[1776827637455,42.36,77562.96,0.0,-0.85848,7e-05,16.27949]
[1776827637524,42.36,77562.1,0.0,-0.85855,7e-05,16.27407]
[1776827641448,42.36,77561.01,0.0,-0.85865,7e-05,16.26639]
[1776827641476,42.36,77562.39,0.0,-0.85855,7e-05,16.27409]
[1776827644383,42.36,77567.11,0.0,-0.85822,7e-05,16.30092]
[1776827645062,42.36,77567.11,0.0,-0.85822,7e-05,16.30092]
[1776827645188,42.36,77567.11,0.0,-0.85822,7e-05,16.30092]
[1776827646990,42.35,77562.9,0.0,-0.85855,7e-05,16.27463]
[1776827649024,42.35,77586.75,0.0,-0.85681,7e-05,16.41478]
[1776827649944,42.35,77586.75,0.0,-0.85681,7e-05,16.41478]
[1776827650479,42.35,77586.75,0.0,-0.85681,7e-05,16.41478]
[1776827650489,42.35,77609.82,0.0,-0.85512,7e-05,16.55032]
[1776827651024,42.35,77612.93,0.0,-0.85489,7e-05,16.56828]
[1776827654734,42.35,77612.06,0.0,-0.85497,7e-05,16.56184]
[1776827656692,42.34,77612.91,0.0,-0.85492,7e-05,16.56601]
[1776827657065,42.34,77614.63,0.0,-0.8548,7e-05,16.57552]
[1776827662102,42.34,77616.73,0.0,-0.85469,7e-05,16.58481]
[1776827667139,42.33,77618.01,0.0,-0.85463,7e-05,16.58946]
[1776827668145,42.33,77625.28,0.0,-0.8541,7e-05,16.63185]
[1776827671166,42.32,77618.66,0.0,-0.85464,7e-05,16.58686]
[1776827672834,42.32,77615.41,0.0,-0.85489,7e-05,16.56705]
[1776827673092,42.32,77615.41,0.0,-0.85489,7e-05,16.56705]
[1776827673201,42.32,77615.41,0.0,-0.85489,7e-05,16.56705]
[1776827674305,42.32,77613.65,0.0,-0.85503,7e-05,16.55608]
[1776827674437,42.32,77613.65,0.0,-0.85503,7e-05,16.55608]
[1776827674538,42.32,77611.56,0.0,-0.85519,7e-05,16.54318]
[1776827674746,42.32,77611.56,0.0,-0.85519,7e-05,16.54318]
[1776827674847,42.32,77611.56,0.0,-0.85519,7e-05,16.54318]
[1776827674941,42.32,77611.56,0.0,-0.85519,7e-05,16.54318]
[1776827675194,42.32,77609.08,0.0,-0.85538,7e-05,16.52799]
[1776827677207,42.32,77604.44,0.0,-0.85574,7e-05,16.49958]
[1776827679222,42.31,77593.48,0.0,-0.85656,7e-05,16.43389]
[1776827680229,42.31,77585.66,0.0,-0.85714,7e-05,16.38733]
[1776827683254,42.31,77609.58,0.0,-0.85539,7e-05,16.52763]
[1776827684261,42.31,77617.06,0.0,-0.85484,7e-05,16.57135]
[1776827686265,42.31,77618.56,0.0,-0.85473,7e-05,16.57965]
[1776827687131,42.31,77618.27,0.0,-0.85476,7e-05,16.57735]
[1776827688289,42.31,77624.16,0.0,-0.85434,7e-05,16.61105]
[1776827690442,42.3,77627.69,0.0,-0.85409,7e-05,16.63132]
[1776827690603,42.3,77627.69,0.0,-0.85409,7e-05,16.63132]
[1776827690656,42.3,77629.25,0.0,-0.85398,7e-05,16.6399]
[1776827690705,42.3,77629.25,0.0,-0.85398,7e-05,16.6399]
[1776827691310,42.3,77629.64,0.0,-0.85396,7e-05,16.64155]
[1776827696345,42.29,77625.9,0.0,-0.85428,7e-05,16.61617]
[1776827697601,42.29,77625.9,0.0,-0.85428,7e-05,16.61617]
[1776827697636,42.29,77625.9,0.0,-0.85428,7e-05,16.61617]
[1776827697688,42.29,77624.93,0.0,-0.85436,7e-05,16.60974]
[1776827698359,42.29,77623.97,0.0,-0.85444,7e-05,16.60337]
[1776827701380,42.29,77615.52,0.0,-0.85509,7e-05,16.55134]
[1776827702387,42.29,77610.59,0.0,-0.85547,7e-05,16.52157]
[1776827704223,42.28,77609.77,0.0,-0.85554,7e-05,16.51615]
[1776827704229,42.28,77609.77,0.0,-0.85554,7e-05,16.51615]
[1776827704438,42.28,77609.77,0.0,-0.85554,7e-05,16.51615]
[1776827704539,42.28,77609.67,0.0,-0.85555,7e-05,16.515]
[1776827706415,42.28,77603.01,0.0,-0.85606,7e-05,16.47451]
[1776827709440,42.28,77593.72,0.0,-0.85676,7e-05,16.41807]
[1776827710448,42.28,77584.21,0.0,-0.85747,7e-05,16.36121]
[1776827711455,42.28,77580.09,0.0,-0.85778,7e-05,16.33652]
[1776827716490,42.27,77576.82,0.0,-0.85804,7e-05,16.31563]
[1776827717898,42.27,77576.61,0.0,-0.85806,7e-05,16.31387]
[1776827717935,42.27,77576.61,0.0,-0.85806,7e-05,16.31387]
[1776827717950,42.27,77576.61,0.0,-0.85806,7e-05,16.31387]
[1776827718503,42.27,77576.07,0.0,-0.8581,7e-05,16.31016]
[1776827720242,42.27,77575.92,0.0,-0.85812,7e-05,16.30875]
[1776827720521,42.27,77565.96,0.0,-0.85886,7e-05,16.24947]
[1776827721528,42.27,77560.27,0.0,-0.85927,7e-05,16.21549]
[1776827723541,42.26,77566.25,0.0,-0.85885,7e-05,16.25005]
[1776827723964,42.26,77566.25,0.0,-0.85885,7e-05,16.25005]
[1776827724763,42.26,77564.96,0.0,-0.85895,7e-05,16.24204]
[1776827727945,42.26,77562.52,0.0,-0.85914,7e-05,16.22647]
[1776827729990,42.26,77562.61,0.0,-0.85914,7e-05,16.22627]
[1776827730042,42.26,77562.61,0.0,-0.85914,7e-05,16.22627]
[1776827730194,42.26,77562.61,0.0,-0.85914,7e-05,16.22627]
[1776827730592,42.26,77562.7,0.0,-0.85914,7e-05,16.2264]
[1776827735627,42.25,77564.71,0.0,-0.85905,7e-05,16.23241]
[1776827736056,42.25,77564.71,0.0,-0.85905,7e-05,16.23241]
[1776827736108,42.25,77564.71,0.0,-0.85905,7e-05,16.23241]
[1776827736191,42.25,77564.71,0.0,-0.85905,7e-05,16.23241]
[1776827736634,42.25,77564.9,0.0,-0.85904,7e-05,16.23312]
[1776827739655,42.25,77574.36,0.0,-0.85836,7e-05,16.28776]
[1776827740662,42.25,77580.08,0.0,-0.85795,7e-05,16.3211]
[1776827742677,42.25,77571.61,0.0,-0.85858,7e-05,16.27008]
[1776827743267,42.25,77571.61,0.0,-0.85858,7e-05,16.27008]
[1776827743303,42.25,77571.61,0.0,-0.85858,7e-05,16.27008]
[1776827743436,42.25,77571.61,0.0,-0.85858,7e-05,16.27008]
[1776827743684,42.25,77569.73,0.0,-0.85873,7e-05,16.25854]
[1776827748719,42.24,77566.41,0.0,-0.85899,7e-05,16.23692]
[1776827750315,42.24,77566.41,0.0,-0.85899,7e-05,16.23692]
[1776827750367,42.24,77566.41,0.0,-0.85899,7e-05,16.23692]
[1776827750441,42.24,77566.41,0.0,-0.85899,7e-05,16.23692]
[1776827750542,42.24,77564.95,0.0,-0.85911,7e-05,16.22741]
[1776827755768,42.24,77564.1,0.0,-0.8592,7e-05,16.22027]
[1776827759014,42.23,77563.11,0.0,-0.85928,7e-05,16.21357]
[1776827759107,42.23,77563.11,0.0,-0.85928,7e-05,16.21357]
[1776827759187,42.23,77563.11,0.0,-0.85928,7e-05,16.21357]
[1776827759209,42.23,77561.59,0.0,-0.85941,7e-05,16.20379]
[1776827764831,42.23,77560.41,0.0,-0.85952,7e-05,16.19486]
[1776827766225,42.23,77560.41,0.0,-0.85952,7e-05,16.19486]
[1776827766277,42.23,77560.41,0.0,-0.85952,7e-05,16.19486]
[1776827766436,42.23,77560.41,0.0,-0.85952,7e-05,16.19486]
[1776827766491,42.23,77560.9,0.0,-0.85949,7e-05,16.19698]
[1776827766845,42.23,77553.57,0.0,-0.86002,7e-05,16.1537]
[1776827767852,42.23,77549.14,0.0,-0.86035,7e-05,16.12718]
[1776827769866,42.22,77550.47,0.0,-0.86027,7e-05,16.13405]
[1776827770873,42.22,77542.08,0.0,-0.86088,7e-05,16.08405]
[1776827771880,42.22,77535.27,0.0,-0.86138,7e-05,16.0434]
[1776827772887,42.22,77533.33,0.0,-0.86152,7e-05,16.03155]
[1776827774901,42.22,77532.74,0.0,-0.86157,7e-05,16.02737]
[1776827775908,42.22,77527.11,0.0,-0.86198,7e-05,15.99384]
[1776827778357,42.22,77527.41,0.0,-0.86197,7e-05,15.99528]
[1776827778410,42.22,77527.41,0.0,-0.86197,7e-05,15.99528]
[1776827778436,42.22,77527.41,0.0,-0.86197,7e-05,15.99528]
[1776827778511,42.22,77525.76,0.0,-0.86209,7e-05,15.98498]
[1776827782104,42.22,77522.73,0.0,-0.86232,7e-05,15.96659]
[1776827782268,42.22,77522.73,0.0,-0.86232,7e-05,15.96659]
[1776827782440,42.22,77522.73,0.0,-0.86232,7e-05,15.96659]
[1776827783265,42.21,77520.29,0.0,-0.8625,7e-05,15.95172]
[1776827783277,42.21,77520.29,0.0,-0.8625,7e-05,15.95172]
[1776827783443,42.21,77520.29,0.0,-0.8625,7e-05,15.95172]
[1776827783544,42.21,77519.3,0.0,-0.86257,7e-05,15.94567]
[1776827783963,42.21,77514.98,0.0,-0.86288,7e-05,15.92022]
[1776827787714,42.21,77515.54,0.0,-0.86285,7e-05,15.92265]
[1776827787716,42.21,77516.36,0.0,-0.8628,7e-05,15.92691]
[1776827787766,42.21,77516.36,0.0,-0.8628,7e-05,15.92691]
[1776827787935,42.21,77516.36,0.0,-0.8628,7e-05,15.92691]
[1776827787992,42.21,77519.7,0.0,-0.86256,7e-05,15.94658]
[1776827790039,42.21,77515.0,0.0,-0.8629,7e-05,15.9185]
[1776827791184,42.21,77509.49,0.0,-0.86334,7e-05,15.88126]
[1776827792141,42.21,77509.49,0.0,-0.86334,7e-05,15.88126]
[1776827792189,42.21,77509.49,0.0,-0.86334,7e-05,15.88126]
[1776827792237,42.21,77509.49,0.0,-0.86334,7e-05,15.88126]
[1776827792439,42.21,77509.49,0.0,-0.86334,7e-05,15.88126]
[1776827792452,42.21,77503.21,0.0,-0.86379,7e-05,15.84391]
[1776827794064,42.21,77496.49,0.0,-0.86427,7e-05,15.80402]
[1776827796078,42.2,77492.66,0.0,-0.86456,7e-05,15.78004]
[1776827797578,42.2,77484.8,0.0,-0.86513,7e-05,15.73338]
[1776827798092,42.2,77479.6,0.0,-0.8655,7e-05,15.70243]
[1776827799699,42.2,77479.6,0.0,-0.8655,7e-05,15.70243]
[1776827799099,42.2,77484.41,0.0,-0.86516,7e-05,15.73069]
[1776827800106,42.19,77499.21,0.0,-0.86418,7e-05,15.81223]
[1776827801612,42.19,77499.35,0.0,-0.86417,7e-05,15.81255]
[1776827803554,42.19,77497.43,0.0,-0.86432,7e-05,15.80074]
[1776827804134,42.19,77480.21,0.0,-0.86555,7e-05,15.69853]
[1776827805141,42.18,77474.73,0.0,-0.86594,7e-05,15.66597]
[1776827807155,42.18,77469.69,0.0,-0.86631,7e-05,15.63576]
[1776827809422,42.18,77470.09,0.0,-0.86628,7e-05,15.63783]
[1776827809438,42.18,77470.09,0.0,-0.86628,7e-05,15.63783]
[1776827809474,42.18,77470.09,0.0,-0.86628,7e-05,15.63783]
[1776827809575,42.18,77469.83,0.0,-0.8663,7e-05,15.63603]
[1776827810114,42.18,77469.83,0.0,-0.8663,7e-05,15.63603]
[1776827810190,42.18,77469.83,0.0,-0.8663,7e-05,15.63603]
[1776827810195,42.18,77468.71,0.0,-0.86639,7e-05,15.62917]
[1776827812190,42.18,77463.56,0.0,-0.86676,7e-05,15.59842]
[1776827815215,42.18,77469.21,0.0,-0.86637,7e-05,15.63092]
[1776827817686,42.18,77468.25,0.0,-0.86644,7e-05,15.62501]
[1776827817229,42.18,77463.46,0.0,-0.86678,7e-05,15.59662]
[1776827817858,42.18,77463.46,0.0,-0.86678,7e-05,15.59662]
[1776827817945,42.18,77463.46,0.0,-0.86678,7e-05,15.59662]
[1776827818235,42.18,77463.62,0.0,-0.86677,7e-05,15.59732]
[1776827822085,42.18,77460.1,0.0,-0.86703,7e-05,15.57597]
[1776827822137,42.18,77460.1,0.0,-0.86703,7e-05,15.57597]
[1776827822197,42.18,77460.1,0.0,-0.86703,7e-05,15.57597]
[1776827822265,42.18,77457.84,0.0,-0.86719,7e-05,15.5625]
[1776827825285,42.17,77474.34,0.0,-0.86603,7e-05,15.65899]
[1776827826292,42.17,77484.16,0.0,-0.86538,7e-05,15.71322]
[1776827827299,42.17,77486.99,0.0,-0.86518,7e-05,15.72946]
[1776827828210,42.17,77486.99,0.0,-0.86518,7e-05,15.72946]
[1776827828265,42.17,77486.99,0.0,-0.86518,7e-05,15.72946]
[1776827828438,42.17,77486.99,0.0,-0.86518,7e-05,15.72946]
[1776827828449,42.17,77485.03,0.0,-0.86533,7e-05,15.71751]
[1776827828845,42.17,77485.03,0.0,-0.86533,7e-05,15.71751]
[1776827828941,42.17,77485.03,0.0,-0.86533,7e-05,15.71751]
[1776827829312,42.16,77481.74,0.0,-0.86557,7e-05,15.69775]
[1776827830320,42.16,77494.81,0.0,-0.86464,7e-05,15.77463]
[1776827831327,42.16,77507.52,0.0,-0.86374,7e-05,15.84882]
[1776827832334,42.16,77509.66,0.0,-0.86359,7e-05,15.86106]
[1776827835355,42.16,77504.86,0.0,-0.86395,7e-05,15.83163]
[1776827836213,42.16,77504.86,0.0,-0.86395,7e-05,15.83163]
[1776827836386,42.16,77504.86,0.0,-0.86395,7e-05,15.83163]
[1776827836442,42.16,77504.86,0.0,-0.86395,7e-05,15.83163]
[1776827836471,42.16,77503.05,0.0,-0.86408,7e-05,15.82062]
[1776827841397,42.16,77508.18,0.0,-0.86374,7e-05,15.84904]
[1776827842037,42.16,77508.18,0.0,-0.86374,7e-05,15.84904]
[1776827842089,42.16,77508.18,0.0,-0.86374,7e-05,15.84904]
[1776827842203,42.16,77508.18,0.0,-0.86374,7e-05,15.84904]
[1776827842404,42.15,77506.18,0.0,-0.86389,7e-05,15.8369]
[1776827846635,42.15,77504.35,0.0,-0.86403,7e-05,15.82513]
[1776827846654,42.15,77504.35,0.0,-0.86403,7e-05,15.82513]
[1776827846690,42.15,77504.35,0.0,-0.86403,7e-05,15.82513]
[1776827846739,42.15,77503.23,0.0,-0.86411,7e-05,15.81822]
[1776827850306,42.15,77502.18,0.0,-0.86419,7e-05,15.81157]
[1776827850438,42.15,77502.18,0.0,-0.86419,7e-05,15.81157]
[1776827850474,42.15,77502.18,0.0,-0.86419,7e-05,15.81157]
[1776827850688,42.15,77502.18,0.0,-0.86419,7e-05,15.81157]
[1776827850735,42.15,77498.47,0.0,-0.86446,7e-05,15.78958]
[1776827852477,42.15,77505.19,0.0,-0.86401,7e-05,15.82507]
[1776827854491,42.15,77507.88,0.0,-0.86382,7e-05,15.84056]
[1776827855413,42.15,77507.88,0.0,-0.86382,7e-05,15.84056]
[1776827855442,42.15,77507.88,0.0,-0.86382,7e-05,15.84056]
[1776827855465,42.15,77507.88,0.0,-0.86382,7e-05,15.84056]
[1776827855498,42.15,77501.61,0.0,-0.86428,7e-05,15.8032]
[1776827856163,42.15,77501.61,0.0,-0.86428,7e-05,15.8032]
[1776827856192,42.15,77501.61,0.0,-0.86428,7e-05,15.8032]
[1776827856505,42.15,77498.28,0.0,-0.86452,7e-05,15.78345]
[1776827859526,42.15,77502.18,0.0,-0.86424,7e-05,15.80606]
[1776827860530,42.15,77502.18,0.0,-0.86424,7e-05,15.80606]
[1776827860582,42.15,77502.18,0.0,-0.86424,7e-05,15.80606]
[1776827860687,42.15,77502.18,0.0,-0.86424,7e-05,15.80606]
[1776827860788,42.15,77502.11,0.0,-0.86425,7e-05,15.80551]
[1776827864479,42.15,77502.56,0.0,-0.86423,7e-05,15.80736]
[1776827864531,42.15,77502.56,0.0,-0.86423,7e-05,15.80736]
[1776827864687,42.15,77502.56,0.0,-0.86423,7e-05,15.80736]
[1776827864742,42.14,77499.41,0.0,-0.86445,7e-05,15.7885]
[1776827870681,42.14,77499.67,0.0,-0.86445,7e-05,15.78926]
[1776827870783,42.14,77502.8,0.0,-0.86422,7e-05,15.80758]
[1776827870939,42.14,77502.8,0.0,-0.86422,7e-05,15.80758]
[1776827870989,42.14,77502.8,0.0,-0.86422,7e-05,15.80758]
[1776827871195,42.14,77502.8,0.0,-0.86422,7e-05,15.80758]
[1776827871609,42.14,77504.28,0.0,-0.86412,7e-05,15.81616]
[1776827872617,42.14,77495.06,0.0,-0.86478,7e-05,15.7613]
[1776827873552,42.14,77495.06,0.0,-0.86478,7e-05,15.7613]
[1776827873679,42.14,77495.06,0.0,-0.86478,7e-05,15.7613]
[1776827873700,42.14,77495.06,0.0,-0.86478,7e-05,15.7613]
[1776827873748,42.14,77495.06,0.0,-0.86478,7e-05,15.7613]
[1776827873774,42.14,77488.33,0.0,-0.86527,7e-05,15.72144]
[1776827873937,42.14,77488.33,0.0,-0.86527,7e-05,15.72144]
[1776827879666,42.14,77491.35,0.0,-0.86507,7e-05,15.73798]
[1776827880098,42.14,77491.35,0.0,-0.86507,7e-05,15.73798]
[1776827880145,42.14,77491.35,0.0,-0.86507,7e-05,15.73798]
[1776827880194,42.14,77491.35,0.0,-0.86507,7e-05,15.73798]
[1776827880673,42.14,77492.22,0.0,-0.86501,7e-05,15.7429]
[1776827885708,42.14,77490.93,0.0,-0.8651,7e-05,15.73518]
[1776827887090,42.14,77490.32,0.0,-0.86514,7e-05,15.73157]
[1776827887137,42.14,77490.32,0.0,-0.86514,7e-05,15.73157]
[1776827887195,42.14,77490.32,0.0,-0.86514,7e-05,15.73157]
[1776827887722,42.14,77489.35,0.0,-0.86522,7e-05,15.7256]
[1776827890804,42.14,77491.88,0.0,-0.86504,7e-05,15.73999]
[1776827890823,42.14,77494.81,0.0,-0.86484,7e-05,15.75696]
[1776827890856,42.14,77494.81,0.0,-0.86484,7e-05,15.75696]
[1776827890936,42.14,77494.81,0.0,-0.86484,7e-05,15.75696]
[1776827891161,42.14,77494.81,0.0,-0.86484,7e-05,15.75696]
[1776827891750,42.14,77495.53,0.0,-0.86479,7e-05,15.76115]
[1776827893691,42.14,77497.96,0.0,-0.86462,7e-05,15.7754]
[1776827893764,42.13,77501.14,0.0,-0.86439,7e-05,15.79394]
[1776827896385,42.13,77501.83,0.0,-0.86435,7e-05,15.79756]
[1776827896438,42.13,77501.83,0.0,-0.86435,7e-05,15.79756]
[1776827896698,42.13,77501.83,0.0,-0.86435,7e-05,15.79756]
[1776827896785,42.13,77501.54,0.0,-0.86437,7e-05,15.79562]
[1776827899806,42.13,77497.58,0.0,-0.86466,7e-05,15.77166]
[1776827902827,42.13,77493.05,0.0,-0.86499,7e-05,15.74444]
[1776827905848,42.13,77484.82,0.0,-0.86558,7e-05,15.69561]
[1776827907862,42.13,77481.01,0.0,-0.86585,7e-05,15.67307]
[1776827909876,42.13,77476.94,0.0,-0.86614,7e-05,15.64907]
[1776827913904,42.13,77481.65,0.0,-0.86584,7e-05,15.67197]
[1776827916925,42.13,77477.91,0.0,-0.86611,7e-05,15.64957]
[1776827917932,42.13,77472.16,0.0,-0.86652,7e-05,15.61566]
[1776827922967,42.13,77467.59,0.0,-0.86685,7e-05,15.58852]
[1776827924981,42.13,77466.93,0.0,-0.86689,7e-05,15.58458]
[1776827929009,42.13,77462.94,0.0,-0.86718,7e-05,15.561]
[1776827931134,42.13,77459.49,0.0,-0.86742,7e-05,15.54074]
[1776827933038,42.13,77463.16,0.0,-0.86716,7e-05,15.56216]
[1776827937066,42.13,77467.42,0.0,-0.86686,7e-05,15.58718]
[1776827942101,42.13,77466.16,0.0,-0.86695,7e-05,15.57975]
[1776827944153,42.13,77462.17,0.0,-0.86723,7e-05,15.55631]
[1776827945143,42.13,77452.03,0.0,-0.86794,7e-05,15.49677]
[1776827947157,42.12,77442.91,0.0,-0.86859,7e-05,15.44304]
[1776827949171,42.12,77449.46,0.0,-0.86813,7e-05,15.48156]
[1776827952192,42.13,77450.96,0.0,-0.86802,7e-05,15.49071]
[1776827955929,42.13,77450.29,0.0,-0.86806,7e-05,15.48671]
[1776827955935,42.13,77450.29,0.0,-0.86806,7e-05,15.48671]
[1776827957226,42.13,77443.79,0.0,-0.86852,7e-05,15.44839]
[1776827959697,42.13,77441.9,0.0,-0.86865,7e-05,15.43729]
[1776827965916,42.13,77439.38,0.0,-0.86883,7e-05,15.4227]
[1776827965936,42.13,77438.82,0.0,-0.86887,7e-05,15.41944]
[1776827969688,42.13,77436.92,0.0,-0.869,7e-05,15.40839]
[1776827970318,42.13,77441.46,0.0,-0.86868,7e-05,15.43509]
[1776827971332,42.13,77448.06,0.0,-0.86825,7e-05,15.46994]
[1776827972336,42.13,77453.42,0.0,-0.86787,7e-05,15.50153]
[1776827975357,42.13,77449.51,0.0,-0.86814,7e-05,15.47883]
[1776827976364,42.13,77452.79,0.0,-0.86791,7e-05,15.49819]
[1776827977371,42.13,77457.53,0.0,-0.86757,7e-05,15.52611]
[1776827981291,42.13,77455.59,0.0,-0.86771,7e-05,15.51488]
[1776827981435,42.13,77455.59,0.0,-0.86771,7e-05,15.51488]
[1776827983417,42.13,77446.21,0.0,-0.86836,7e-05,15.45995]
[1776827985431,42.13,77445.26,0.0,-0.86843,7e-05,15.45442]
[1776827987697,42.13,77446.57,0.0,-0.86834,7e-05,15.46212]
[1776827993487,42.13,77446.45,0.0,-0.86835,7e-05,15.46142]
[1776827997686,42.13,77446.73,0.0,-0.86833,7e-05,15.46295]
[1776827997935,42.13,77446.73,0.0,-0.86833,7e-05,15.46295]
[1776828000536,42.13,77443.3,0.0,-0.86857,7e-05,15.44281]
[1776828002553,42.13,77438.27,0.0,-0.86892,7e-05,15.41352]
[1776828003696,42.13,77438.27,0.0,-0.86892,7e-05,15.41352]
[1776828003708,42.13,77434.3,0.0,-0.86919,7e-05,15.39039]
[1776828004569,42.13,77437.41,0.0,-0.86897,7e-05,15.40879]
[1776828005574,42.13,77445.02,0.0,-0.86844,7e-05,15.45355]
[1776828006798,42.13,77448.38,0.0,-0.8682,7e-05,15.47334]
[1776828008595,42.13,77453.95,0.0,-0.86781,7e-05,15.50623]
[1776828009602,42.13,77463.32,0.0,-0.86715,7e-05,15.56156]
[1776828010609,42.13,77465.88,0.0,-0.86697,7e-05,15.57684]
[1776828012623,42.13,77470.89,0.0,-0.86661,7e-05,15.60671]
[1776828014637,42.13,77475.1,0.0,-0.86631,7e-05,15.63177]
[1776828015610,42.13,77475.1,0.0,-0.86631,7e-05,15.63177]
[1776828015692,42.13,77475.1,0.0,-0.86631,7e-05,15.63177]
[1776828016651,42.13,77480.4,0.0,-0.86593,7e-05,15.66318]
[1776828019695,42.13,77478.61,0.0,-0.86605,7e-05,15.65281]
[1776828021752,42.13,77475.93,0.0,-0.86624,7e-05,15.63724]
[1776828021768,42.13,77475.93,0.0,-0.86624,7e-05,15.63724]
[1776828021940,42.13,77475.93,0.0,-0.86624,7e-05,15.63724]
[1776828027729,42.14,77474.73,0.0,-0.86632,7e-05,15.63104]
[1776828032770,42.14,77471.28,0.0,-0.86658,7e-05,15.60758]
[1776828037805,42.14,77470.36,0.0,-0.86663,7e-05,15.60301]
[1776828040829,42.14,77464.26,0.0,-0.86705,7e-05,15.56771]
[1776828041836,42.14,77459.81,0.0,-0.86736,7e-05,15.54181]
[1776828042843,42.14,77451.37,0.0,-0.86796,7e-05,15.49233]
[1776828043849,42.14,77447.75,0.0,-0.86821,7e-05,15.47118]
[1776828045864,42.14,77442.42,0.0,-0.86858,7e-05,15.44018]
[1776828047878,42.14,77435.01,0.0,-0.86909,7e-05,15.3971]
[1776828050899,42.14,77441.4,0.0,-0.86864,7e-05,15.43523]
[1776828051906,42.14,77445.89,0.0,-0.86832,7e-05,15.46172]
[1776828052913,42.14,77449.55,0.0,-0.86806,7e-05,15.48332]
[1776828057948,42.14,77452.97,0.0,-0.86782,7e-05,15.50386]
[1776828058955,42.15,77457.78,0.0,-0.86748,7e-05,15.53241]
[1776828061976,42.15,77461.37,0.0,-0.86721,7e-05,15.55432]
[1776828064997,42.15,77474.45,0.0,-0.86628,7e-05,15.63188]
[1776828066003,42.15,77481.79,0.0,-0.86576,7e-05,15.67517]
[1776828068018,42.15,77477.24,0.0,-0.86608,7e-05,15.64856]
[1776828073082,42.15,77477.28,0.0,-0.86607,7e-05,15.64923]
[1776828074059,42.15,77474.05,0.0,-0.8663,7e-05,15.63045]
[1776828079095,42.15,77473.97,0.0,-0.8663,7e-05,15.63062]
[1776828084574,42.15,77475.1,0.0,-0.86621,7e-05,15.63773]
[1776828084596,42.15,77475.1,0.0,-0.86621,7e-05,15.63773]
[1776828084624,42.15,77477.54,0.0,-0.86604,7e-05,15.65228]
[1776828085146,42.15,77487.57,0.0,-0.86533,7e-05,15.71126]
[1776828086152,42.15,77492.7,0.0,-0.86496,7e-05,15.74149]
[1776828087702,42.15,77492.7,0.0,-0.86496,7e-05,15.74149]
[1776828092244,42.15,77496.73,0.0,-0.8647,7e-05,15.76128]
[1776828092435,42.15,77496.73,0.0,-0.8647,7e-05,15.76128]
[1776828097312,42.15,77497.56,0.0,-0.86465,7e-05,15.76596]
[1776828097364,42.15,77497.56,0.0,-0.86465,7e-05,15.76596]
[1776828097435,42.15,77497.56,0.0,-0.86465,7e-05,15.76596]
[1776828098006,42.15,77497.56,0.0,-0.86465,7e-05,15.76596]
[1776828098060,42.15,77497.56,0.0,-0.86465,7e-05,15.76596]
[1776828098038,42.15,77498.18,0.0,-0.8646,7e-05,15.76953]
[1776828098191,42.15,77498.18,0.0,-0.8646,7e-05,15.76953]
[1776828103510,42.15,77496.33,0.0,-0.86474,7e-05,15.75839]
[1776828108498,42.15,77496.28,0.0,-0.86475,7e-05,15.75782]
[1776828108554,42.15,77496.28,0.0,-0.86475,7e-05,15.75782]
[1776828108693,42.15,77496.28,0.0,-0.86475,7e-05,15.75782]
[1776828108961,42.15,77496.28,0.0,-0.86475,7e-05,15.75782]
[1776828109011,42.15,77496.28,0.0,-0.86475,7e-05,15.75782]
[1776828109084,42.15,77495.74,0.0,-0.86479,7e-05,15.75443]
[1776828109189,42.15,77495.74,0.0,-0.86479,7e-05,15.75443]
[1776828113893,42.15,77493.42,0.0,-0.86495,7e-05,15.74059]
[1776828113941,42.15,77493.42,0.0,-0.86495,7e-05,15.74059]
[1776828114190,42.15,77493.03,0.0,-0.86498,7e-05,15.73819]
[1776828114409,42.15,77493.03,0.0,-0.86498,7e-05,15.73819]
[1776828114436,42.15,77493.03,0.0,-0.86498,7e-05,15.73819]
[1776828114460,42.15,77493.03,0.0,-0.86498,7e-05,15.73819]
[1776828114639,42.15,77493.03,0.0,-0.86498,7e-05,15.73819]
[1776828114693,42.15,77493.03,0.0,-0.86498,7e-05,15.73819]
[1776828114734,42.15,77492.8,0.0,-0.865,7e-05,15.73679]
[1776828120283,42.15,77491.78,0.0,-0.86507,7e-05,15.73061]
[1776828120435,42.15,77491.78,0.0,-0.86507,7e-05,15.73061]
[1776828122397,42.15,77492.15,0.0,-0.86505,7e-05,15.73276]
[1776828122444,42.15,77492.15,0.0,-0.86505,7e-05,15.73276]
[1776828122450,42.15,77492.15,0.0,-0.86505,7e-05,15.73276]
[1776828122752,42.15,77492.15,0.0,-0.86505,7e-05,15.73276]
[1776828122936,42.15,77492.15,0.0,-0.86505,7e-05,15.73276]
[1776828123037,42.15,77494.78,0.0,-0.86486,7e-05,15.74817]
[1776828123196,42.15,77494.78,0.0,-0.86486,7e-05,15.74817]
[1776828124647,42.15,77494.5,0.0,-0.86488,7e-05,15.74647]
[1776828124697,42.15,77494.5,0.0,-0.86488,7e-05,15.74647]
[1776828124748,42.15,77492.62,0.0,-0.86502,7e-05,15.73535]
[1776828127599,42.15,77495.85,0.0,-0.86479,7e-05,15.75427]
[1776828127605,42.15,77495.85,0.0,-0.86479,7e-05,15.75427]
[1776828127698,42.15,77495.85,0.0,-0.86479,7e-05,15.75427]
[1776828128961,42.15,77495.78,0.0,-0.86479,7e-05,15.75379]
[1776828129024,42.15,77495.78,0.0,-0.86479,7e-05,15.75379]
[1776828129037,42.15,77494.79,0.0,-0.86487,7e-05,15.7479]
[1776828129194,42.15,77494.79,0.0,-0.86487,7e-05,15.7479]
[1776828134488,42.15,77496.39,0.0,-0.86476,7e-05,15.75689]
[1776828135220,42.15,77496.39,0.0,-0.86476,7e-05,15.75689]
[1776828135272,42.15,77496.39,0.0,-0.86476,7e-05,15.75689]
[1776828135437,42.15,77496.39,0.0,-0.86476,7e-05,15.75689]
[1776828140739,42.15,77496.12,0.0,-0.86478,7e-05,15.75496]
[1776828140976,42.15,77496.12,0.0,-0.86478,7e-05,15.75496]
[1776828141190,42.15,77495.19,0.0,-0.86485,7e-05,15.74942]
[1776828141538,42.15,77485.41,0.0,-0.86554,7e-05,15.69182]
[1776828142545,42.15,77467.39,0.0,-0.86682,7e-05,15.5859]
[1776828143305,42.15,77467.39,0.0,-0.86682,7e-05,15.5859]
[1776828143552,42.15,77453.24,0.0,-0.86781,7e-05,15.5028]
[1776828144559,42.15,77447.87,0.0,-0.86819,7e-05,15.47134]
[1776828146573,42.15,77441.32,0.0,-0.86864,7e-05,15.43316]
[1776828149628,42.15,77440.29,0.0,-0.86871,7e-05,15.42742]
[1776828149691,42.15,77440.29,0.0,-0.86871,7e-05,15.42742]
[1776828152217,42.15,77447.09,0.0,-0.86826,7e-05,15.46384]
[1776828153683,42.15,77447.27,0.0,-0.86824,7e-05,15.46504]
[1776828153735,42.15,77447.27,0.0,-0.86824,7e-05,15.46504]
[1776828153936,42.15,77447.27,0.0,-0.86824,7e-05,15.46504]
[1776828154528,42.15,77447.27,0.0,-0.86824,7e-05,15.46519]
[1776828154580,42.15,77447.27,0.0,-0.86824,7e-05,15.46519]
[1776828154687,42.15,77447.27,0.0,-0.86824,7e-05,15.46519]
[1776828154738,42.15,77446.7,0.0,-0.86828,7e-05,15.462]
[1776828160671,42.15,77446.07,0.0,-0.86831,7e-05,15.45924]
[1776828161418,42.15,77446.07,0.0,-0.86831,7e-05,15.45924]
[1776828161438,42.15,77446.07,0.0,-0.86831,7e-05,15.45924]
[1776828161562,42.15,77446.07,0.0,-0.86831,7e-05,15.45924]
[1776828161924,42.15,77446.07,0.0,-0.86831,7e-05,15.45924]
[1776828161928,42.15,77446.07,0.0,-0.86831,7e-05,15.45924]
[1776828161942,42.15,77446.07,0.0,-0.86831,7e-05,15.45924]
[1776828161971,42.15,77443.78,0.0,-0.86847,7e-05,15.44598]
[1776828162651,42.15,77443.78,0.0,-0.86847,7e-05,15.44598]
[1776828162691,42.15,77443.78,0.0,-0.86847,7e-05,15.44598]
[1776828165621,42.15,77442.98,0.0,-0.86852,7e-05,15.44186]
[1776828165700,42.15,77442.98,0.0,-0.86852,7e-05,15.44186]
[1776828166289,42.15,77445.57,0.0,-0.86833,7e-05,15.45723]
[1776828166439,42.15,77445.57,0.0,-0.86833,7e-05,15.45723]
[1776828166713,42.15,77455.18,0.0,-0.86766,7e-05,15.51359]
[1776828167719,42.16,77460.25,0.0,-0.8673,7e-05,15.54402]
[1776828168301,42.16,77460.25,0.0,-0.8673,7e-05,15.54402]
[1776828168353,42.16,77460.25,0.0,-0.8673,7e-05,15.54402]
[1776828168435,42.16,77460.25,0.0,-0.8673,7e-05,15.54402]
[1776828168840,42.16,77461.11,0.0,-0.86723,7e-05,15.54932]
[1776828174184,42.16,77459.56,0.0,-0.86733,7e-05,15.54125]
[1776828174192,42.16,77459.56,0.0,-0.86733,7e-05,15.54125]
[1776828174437,42.16,77459.06,0.0,-0.86736,7e-05,15.53858]
[1776828175783,42.16,77461.97,0.0,-0.86715,7e-05,15.55592]
[1776828175835,42.16,77461.97,0.0,-0.86715,7e-05,15.55592]
[1776828175938,42.16,77461.97,0.0,-0.86715,7e-05,15.55592]
[1776828175959,42.16,77462.97,0.0,-0.86708,7e-05,15.56203]
[1776828177790,42.16,77471.09,0.0,-0.8665,7e-05,15.61014]
[1776828178250,42.16,77471.09,0.0,-0.8665,7e-05,15.61014]
[1776828178272,42.16,77471.09,0.0,-0.8665,7e-05,15.61014]
[1776828178438,42.16,77471.09,0.0,-0.8665,7e-05,15.61014]
[1776828179725,42.16,77473.82,0.0,-0.86631,7e-05,15.62634]
[1776828179774,42.16,77473.82,0.0,-0.86631,7e-05,15.62634]
[1776828179937,42.16,77473.82,0.0,-0.86631,7e-05,15.62634]
[1776828179991,42.16,77475.46,0.0,-0.86619,7e-05,15.63611]
[1776828181962,42.16,77475.62,0.0,-0.86618,7e-05,15.63718]
[1776828182175,42.16,77475.62,0.0,-0.86618,7e-05,15.63718]
[1776828182204,42.16,77475.62,0.0,-0.86618,7e-05,15.63718]
[1776828182063,42.16,77480.8,0.0,-0.86581,7e-05,15.66774]
[1776828182264,42.16,77480.8,0.0,-0.86581,7e-05,15.66774]
[1776828182438,42.16,77480.8,0.0,-0.86581,7e-05,15.66774]
[1776828183869,42.16,77482.81,0.0,-0.86567,7e-05,15.67963]
[1776828183946,42.16,77482.81,0.0,-0.86567,7e-05,15.67963]
[1776828184086,42.16,77482.81,0.0,-0.86567,7e-05,15.67963]
[1776828184102,42.16,77479.67,0.0,-0.86589,7e-05,15.66124]
[1776828184441,42.16,77479.67,0.0,-0.86589,7e-05,15.66124]
[1776828184695,42.16,77479.67,0.0,-0.86589,7e-05,15.66124]
[1776828184838,42.16,77477.55,0.0,-0.86604,7e-05,15.64887]
[1776828186950,42.16,77475.06,0.0,-0.86621,7e-05,15.63434]
[1776828189728,42.16,77472.03,0.0,-0.86642,7e-05,15.61695]
[1776828189779,42.16,77472.03,0.0,-0.86642,7e-05,15.61695]
[1776828189939,42.16,77472.03,0.0,-0.86642,7e-05,15.61695]
[1776828190048,42.16,77472.03,0.0,-0.86642,7e-05,15.61695]
[1776828190100,42.16,77472.03,0.0,-0.86642,7e-05,15.61695]
[1776828190195,42.16,77472.03,0.0,-0.86642,7e-05,15.61695]
[1776828190201,42.16,77471.78,0.0,-0.86644,7e-05,15.61563]
[1776828190881,42.16,77467.29,0.0,-0.86675,7e-05,15.58941]
[1776828191887,42.16,77461.18,0.0,-0.86718,7e-05,15.55373]
[1776828193063,42.16,77461.18,0.0,-0.86718,7e-05,15.55373]
[1776828193106,42.16,77461.18,0.0,-0.86718,7e-05,15.55373]
[1776828193191,42.16,77461.18,0.0,-0.86718,7e-05,15.55373]
[1776828193139,42.16,77454.96,0.0,-0.86762,7e-05,15.51726]
[1776828193817,42.16,77454.96,0.0,-0.86762,7e-05,15.51726]
[1776828193866,42.16,77454.96,0.0,-0.86762,7e-05,15.51726]
[1776828193941,42.16,77454.96,0.0,-0.86762,7e-05,15.51726]
[1776828196923,42.17,77449.13,0.0,-0.86802,7e-05,15.48341]
[1776828198259,42.17,77449.06,0.0,-0.86802,7e-05,15.48309]
[1776828198343,42.17,77449.06,0.0,-0.86802,7e-05,15.48309]
[1776828198436,42.17,77449.06,0.0,-0.86802,7e-05,15.48309]
[1776828198785,42.17,77449.06,0.0,-0.86802,7e-05,15.48309]
[1776828198838,42.17,77449.06,0.0,-0.86802,7e-05,15.48309]
[1776828198954,42.17,77449.06,0.0,-0.86802,7e-05,15.48309]
[1776828199071,42.17,77449.06,0.0,-0.86802,7e-05,15.48309]
[1776828199189,42.17,77449.06,0.0,-0.86802,7e-05,15.48309]
[1776828199110,42.17,77454.78,0.0,-0.86762,7e-05,15.51697]
[1776828199262,42.17,77454.78,0.0,-0.86762,7e-05,15.51697]
[1776828199437,42.17,77454.78,0.0,-0.86762,7e-05,15.51697]
[1776828199944,42.17,77459.27,0.0,-0.8673,7e-05,15.5436]
[1776828204696,42.17,77458.2,0.0,-0.86736,7e-05,15.53833]
[1776828204748,42.17,77458.2,0.0,-0.86736,7e-05,15.53833]
[1776828204938,42.17,77458.2,0.0,-0.86736,7e-05,15.53833]
[1776828205034,42.17,77458.2,0.0,-0.86736,7e-05,15.53833]
[1776828205189,42.17,77458.2,0.0,-0.86736,7e-05,15.53833]
[1776828205132,42.17,77459.09,0.0,-0.8673,7e-05,15.5438]
[1776828211021,42.17,77458.62,0.0,-0.86734,7e-05,15.53867]
[1776828212187,42.17,77458.62,0.0,-0.86734,7e-05,15.53867]
[1776828212236,42.17,77458.62,0.0,-0.86734,7e-05,15.53867]
[1776828212237,42.17,77458.83,0.0,-0.86732,7e-05,15.54015]
[1776828212435,42.17,77458.83,0.0,-0.86732,7e-05,15.54015]
[1776828212598,42.17,77458.83,0.0,-0.86732,7e-05,15.54015]
[1776828212642,42.17,77458.83,0.0,-0.86732,7e-05,15.54015]
[1776828212691,42.17,77458.83,0.0,-0.86732,7e-05,15.54015]
[1776828218478,42.18,77458.57,0.0,-0.86732,7e-05,15.53986]
[1776828218573,42.18,77458.57,0.0,-0.86732,7e-05,15.53986]
[1776828218688,42.18,77458.57,0.0,-0.86732,7e-05,15.53986]
[1776828219005,42.18,77458.57,0.0,-0.86732,7e-05,15.53986]
[1776828219184,42.18,77458.57,0.0,-0.86732,7e-05,15.53986]
[1776828219232,42.18,77458.57,0.0,-0.86732,7e-05,15.53986]
[1776828219235,42.18,77464.44,0.0,-0.8669,7e-05,15.57479]
[1776828219436,42.18,77464.44,0.0,-0.8669,7e-05,15.57479]
[1776828222102,42.18,77470.44,0.0,-0.86648,7e-05,15.61054]
[1776828227137,42.18,77480.29,0.0,-0.86577,7e-05,15.66902]
[1776828227275,42.18,77480.29,0.0,-0.86577,7e-05,15.66902]
[1776828227289,42.18,77480.29,0.0,-0.86577,7e-05,15.66902]
[1776828227434,42.18,77480.29,0.0,-0.86577,7e-05,15.66902]
[1776828228559,42.18,77481.48,0.0,-0.86569,7e-05,15.67605]
[1776828228941,42.18,77481.48,0.0,-0.86569,7e-05,15.67605]
[1776828229152,42.18,77481.19,0.0,-0.86571,7e-05,15.67438]
[1776828232210,42.18,77479.91,0.0,-0.8658,7e-05,15.66692]
[1776828232463,42.18,77478.79,0.0,-0.86588,7e-05,15.66039]
[1776828232484,42.18,77478.79,0.0,-0.86588,7e-05,15.66039]
[1776828233244,42.18,77478.79,0.0,-0.86588,7e-05,15.66039]
[1776828236409,42.18,77482.63,0.0,-0.8656,7e-05,15.68314]
[1776828236435,42.18,77482.63,0.0,-0.8656,7e-05,15.68314]
[1776828236461,42.18,77482.63,0.0,-0.8656,7e-05,15.68314]
[1776828237089,42.18,77482.63,0.0,-0.8656,7e-05,15.68314]
[1776828237193,42.18,77482.63,0.0,-0.8656,7e-05,15.68314]
[1776828237207,42.18,77481.2,0.0,-0.8657,7e-05,15.67476]
[1776828239499,42.18,77480.42,0.0,-0.86576,7e-05,15.67025]
[1776828239548,42.18,77480.42,0.0,-0.86576,7e-05,15.67025]
[1776828239694,42.18,77480.42,0.0,-0.86576,7e-05,15.67025]
[1776828243220,42.18,77484.65,0.0,-0.86546,7e-05,15.69517]
[1776828243272,42.18,77484.65,0.0,-0.86546,7e-05,15.69517]
[1776828243249,42.18,77485.51,0.0,-0.8654,7e-05,15.70023]
[1776828243436,42.18,77485.51,0.0,-0.8654,7e-05,15.70023]
[1776828243747,42.18,77485.51,0.0,-0.8654,7e-05,15.70023]
[1776828243939,42.18,77485.51,0.0,-0.8654,7e-05,15.70023]
[1776828244257,42.18,77486.49,0.0,-0.86533,7e-05,15.70599]
[1776828248190,42.18,77487.57,0.0,-0.86525,7e-05,15.71228]
[1776828253288,42.18,77486.84,0.0,-0.8653,7e-05,15.70794]
[1776828253337,42.18,77486.27,0.0,-0.86534,7e-05,15.70456]
[1776828253436,42.18,77486.27,0.0,-0.86534,7e-05,15.70456]
[1776828253960,42.18,77486.27,0.0,-0.86534,7e-05,15.70456]
[1776828254191,42.18,77486.27,0.0,-0.86534,7e-05,15.70456]
[1776828254290,42.18,77486.39,0.0,-0.86533,7e-05,15.70525]
[1776828258354,42.18,77496.26,0.0,-0.86463,7e-05,15.76326]
[1776828259577,42.18,77496.26,0.0,-0.86463,7e-05,15.76326]
[1776828259629,42.18,77496.26,0.0,-0.86463,7e-05,15.76326]
[1776828259691,42.18,77496.26,0.0,-0.86463,7e-05,15.76326]
[1776828259730,42.18,77502.86,0.0,-0.86417,7e-05,15.80198]
[1776828262193,42.18,77502.87,0.0,-0.86416,7e-05,15.80203]
[1776828262228,42.18,77506.78,0.0,-0.86388,7e-05,15.82546]
[1776828263391,42.18,77510.95,0.0,-0.86358,7e-05,15.85026]
[1776828264398,42.18,77519.34,0.0,-0.86298,7e-05,15.89994]
[1776828266564,42.18,77522.81,0.0,-0.86272,7e-05,15.92062]
[1776828266616,42.18,77522.81,0.0,-0.86272,7e-05,15.92062]
[1776828266691,42.18,77522.81,0.0,-0.86272,7e-05,15.92062]
[1776828266792,42.18,77521.47,0.0,-0.86282,7e-05,15.91302]
[1776828272711,42.18,77521.75,0.0,-0.86281,7e-05,15.9114]
[1776828274365,42.18,77520.52,0.0,-0.8629,7e-05,15.90446]
[1776828274417,42.18,77520.52,0.0,-0.8629,7e-05,15.90446]
[1776828274443,42.18,77520.52,0.0,-0.8629,7e-05,15.90446]
[1776828274468,42.19,77518.05,0.0,-0.86307,7e-05,15.89006]
[1776828276484,42.19,77510.78,0.0,-0.86359,7e-05,15.84759]
[1776828278192,42.19,77510.78,0.0,-0.86359,7e-05,15.84759]
[1776828278247,42.19,77510.78,0.0,-0.86359,7e-05,15.84759]
[1776828278236,42.19,77502.25,0.0,-0.8642,7e-05,15.79736]
[1776828278438,42.19,77502.25,0.0,-0.8642,7e-05,15.79736]
[1776828278497,42.19,77503.4,0.0,-0.86412,7e-05,15.80412]
[1776828279504,42.19,77502.73,0.0,-0.86416,7e-05,15.80028]
[1776828284539,42.19,77500.68,0.0,-0.8643,7e-05,15.78874]
[1776828289037,42.19,77503.84,0.0,-0.86407,7e-05,15.80767]
[1776828289089,42.19,77503.84,0.0,-0.86407,7e-05,15.80767]
[1776828289195,42.19,77503.84,0.0,-0.86407,7e-05,15.80767]
[1776828289248,42.19,77504.41,0.0,-0.86403,7e-05,15.81121]
[1776828294620,42.19,77504.05,0.0,-0.86406,7e-05,15.80925]
[1776828299656,42.19,77503.32,0.0,-0.86411,7e-05,15.80445]
[1776828302165,42.19,77503.43,0.0,-0.86411,7e-05,15.805]
[1776828302205,42.19,77503.43,0.0,-0.86411,7e-05,15.805]
[1776828302266,42.19,77510.64,0.0,-0.86359,7e-05,15.84759]
[1776828302658,42.19,77510.64,0.0,-0.86359,7e-05,15.84759]
[1776828302677,42.19,77515.7,0.0,-0.86323,7e-05,15.87747]
[1776828306705,42.19,77520.5,0.0,-0.86287,7e-05,15.90658]
[1776828309686,42.19,77518.5,0.0,-0.86301,7e-05,15.89521]
[1776828309738,42.19,77518.5,0.0,-0.86301,7e-05,15.89521]
[1776828309936,42.19,77518.5,0.0,-0.86301,7e-05,15.89521]
[1776828309983,42.19,77517.86,0.0,-0.86305,7e-05,15.89165]
[1776828315767,42.19,77519.04,0.0,-0.86295,7e-05,15.89986]
[1776828319273,42.19,77518.86,0.0,-0.86296,7e-05,15.89919]
[1776828319280,42.19,77518.86,0.0,-0.86296,7e-05,15.89919]
[1776828319324,42.19,77519.9,0.0,-0.86288,7e-05,15.90552]
[1776828319441,42.19,77519.9,0.0,-0.86288,7e-05,15.90552]
[1776828319796,42.2,77519.0,0.0,-0.86295,7e-05,15.9004]
[1776828324834,42.2,77517.41,0.0,-0.86305,7e-05,15.89203]
[1776828325485,42.2,77517.41,0.0,-0.86305,7e-05,15.89203]
[1776828325841,42.2,77517.57,0.0,-0.86303,7e-05,15.89318]
[1776828326540,42.2,77517.57,0.0,-0.86303,7e-05,15.89318]
[1776828326592,42.2,77517.57,0.0,-0.86303,7e-05,15.89318]
[1776828326700,42.2,77517.57,0.0,-0.86303,7e-05,15.89318]
[1776828329041,42.2,77518.29,0.0,-0.86298,7e-05,15.89783]
[1776828329141,42.2,77517.38,0.0,-0.86304,7e-05,15.89267]
[1776828329869,42.2,77546.2,0.0,-0.86096,7e-05,16.06259]
[1776828331204,42.2,77546.2,0.0,-0.86096,7e-05,16.06259]
[1776828331271,42.2,77557.41,0.0,-0.86018,7e-05,16.12489]
[1776828331883,42.2,77561.46,0.0,-0.85989,7e-05,16.14853]
[1776828335094,42.2,77563.48,0.0,-0.85975,7e-05,16.15984]
[1776828335168,42.2,77563.28,0.0,-0.85977,7e-05,16.15833]
[1776828336918,42.2,77558.98,0.0,-0.86009,7e-05,16.1323]
[1776828338561,42.19,77557.14,0.0,-0.86022,7e-05,16.1211]
[1776828338696,42.19,77557.14,0.0,-0.86022,7e-05,16.1211]
[1776828339005,42.19,77557.14,0.0,-0.86022,7e-05,16.1211]
[1776828339038,42.19,77553.27,0.0,-0.86051,7e-05,16.09793]
[1776828341208,42.19,77550.61,0.0,-0.86071,7e-05,16.08195]
[1776828341234,42.19,77545.57,0.0,-0.8611,7e-05,16.04966]
[1776828341953,42.19,77542.02,0.0,-0.86136,7e-05,16.0285]
[1776828344991,42.19,77541.54,0.0,-0.8614,7e-05,16.0253]
[1776828345060,42.19,77541.54,0.0,-0.8614,7e-05,16.0253]
[1776828345192,42.19,77541.54,0.0,-0.8614,7e-05,16.0253]
[1776828345267,42.19,77544.27,0.0,-0.86121,7e-05,16.04124]
[1776828351018,42.18,77543.28,0.0,-0.8613,7e-05,16.03415]
[1776828353129,42.18,77549.28,0.0,-0.86086,7e-05,16.06938]
[1776828354102,42.18,77543.66,0.0,-0.86128,7e-05,16.03556]
[1776828359140,42.18,77542.74,0.0,-0.86137,7e-05,16.02807]
[1776828360149,42.18,77546.51,0.0,-0.8611,7e-05,16.04991]
[1776828361189,42.18,77546.51,0.0,-0.8611,7e-05,16.04991]
[1776828361261,42.18,77560.7,0.0,-0.86008,7e-05,16.13357]
[1776828361519,42.18,77560.7,0.0,-0.86008,7e-05,16.13357]
[1776828361844,42.18,77560.7,0.0,-0.86008,7e-05,16.13357]
[1776828361960,42.18,77560.7,0.0,-0.86008,7e-05,16.13357]
[1776828362161,42.17,77564.02,0.0,-0.85987,7e-05,16.15058]
[1776828363167,42.16,77568.75,0.0,-0.85956,7e-05,16.17571]
[1776828364175,42.16,77572.46,0.0,-0.85933,7e-05,16.1945]
[1776828366189,42.14,77578.8,0.0,-0.85895,7e-05,16.22522]
[1776828369210,42.12,77575.43,0.0,-0.85933,7e-05,16.19465]
[1776828373239,42.1,77579.86,0.0,-0.85914,7e-05,16.21102]
[1776828375255,42.1,77586.78,0.0,-0.85864,7e-05,16.25134]
[1776828376262,42.1,77590.91,0.0,-0.85834,7e-05,16.27543]
[1776828378276,42.09,77599.98,0.0,-0.85768,7e-05,16.32836]
[1776828379301,42.09,77599.98,0.0,-0.85768,7e-05,16.32836]
[1776828379401,42.09,77605.74,0.0,-0.85726,7e-05,16.36226]
[1776828379573,42.09,77605.74,0.0,-0.85726,7e-05,16.36226]
[1776828380290,42.09,77609.41,0.0,-0.85699,7e-05,16.38372]
[1776828382304,42.09,77605.93,0.0,-0.85726,7e-05,16.3624]
[1776828382617,42.09,77605.93,0.0,-0.85726,7e-05,16.3624]
[1776828383311,42.09,77605.16,0.0,-0.85732,7e-05,16.35752]
[1776828386331,42.09,77600.52,0.0,-0.85768,7e-05,16.32909]
[1776828387339,42.09,77590.02,0.0,-0.85845,7e-05,16.26655]
[1776828388345,42.09,77586.49,0.0,-0.85872,7e-05,16.24523]
[1776828389353,42.09,77582.86,0.0,-0.85899,7e-05,16.22335]
[1776828393438,42.08,77582.51,0.0,-0.85905,7e-05,16.2163]
[1776828393489,42.08,77582.5,0.0,-0.85906,7e-05,16.21586]
[1776828393687,42.08,77582.5,0.0,-0.85906,7e-05,16.21586]
[1776828399423,42.08,77583.01,0.0,-0.85905,7e-05,16.21674]
[1776828400968,42.08,77583.13,0.0,-0.85904,7e-05,16.21713]
[1776828400999,42.08,77583.13,0.0,-0.85904,7e-05,16.21713]
[1776828401187,42.08,77583.13,0.0,-0.85904,7e-05,16.21713]
[1776828402773,42.08,77581.68,0.0,-0.85916,7e-05,16.2079]
[1776828402939,42.08,77581.68,0.0,-0.85916,7e-05,16.2079]
[1776828403452,42.08,77576.02,0.0,-0.85958,7e-05,16.17405]
[1776828408023,42.07,77572.92,0.0,-0.85981,7e-05,16.15493]
[1776828408094,42.07,77572.92,0.0,-0.85981,7e-05,16.15493]
[1776828408194,42.07,77572.92,0.0,-0.85981,7e-05,16.15493]
[1776828413521,42.07,77573.09,0.0,-0.85983,7e-05,16.15399]
[1776828419190,42.07,77572.41,0.0,-0.85989,7e-05,16.14899]
[1776828419240,42.07,77572.41,0.0,-0.85989,7e-05,16.14899]
[1776828419436,42.07,77572.41,0.0,-0.85989,7e-05,16.14899]
[1776828424600,42.06,77572.66,0.0,-0.85989,7e-05,16.14881]
[1776828428122,42.06,77573.2,0.0,-0.85985,7e-05,16.15177]
[1776828428125,42.06,77573.2,0.0,-0.85985,7e-05,16.15177]
[1776828428195,42.06,77573.2,0.0,-0.85985,7e-05,16.15177]
[1776828433663,42.06,77572.97,0.0,-0.85989,7e-05,16.14849]
[1776828436206,42.06,77573.27,0.0,-0.85988,7e-05,16.15004]
[1776828436255,42.06,77573.27,0.0,-0.85988,7e-05,16.15004]
[1776828436436,42.06,77573.27,0.0,-0.85988,7e-05,16.15004]
[1776828441718,42.06,77572.54,0.0,-0.85995,7e-05,16.1441]
[1776828443072,42.06,77572.54,0.0,-0.85995,7e-05,16.1441]
[1776828443204,42.06,77572.54,0.0,-0.85995,7e-05,16.1441]
[1776828443733,42.05,77567.54,0.0,-0.86032,7e-05,16.11402]
[1776828444740,42.05,77558.73,0.0,-0.86096,7e-05,16.06157]
[1776828446754,42.05,77553.33,0.0,-0.86136,7e-05,16.02938]
[1776828447761,42.05,77557.55,0.0,-0.86106,7e-05,16.05423]
[1776828448768,42.05,77564.41,0.0,-0.86056,7e-05,16.09474]
[1776828449529,42.05,77564.41,0.0,-0.86056,7e-05,16.09474]
[1776828449574,42.05,77564.41,0.0,-0.86056,7e-05,16.09474]
[1776828449694,42.05,77564.41,0.0,-0.86056,7e-05,16.09474]
[1776828451789,42.05,77572.13,0.0,-0.86003,7e-05,16.13604]
[1776828454416,42.05,77573.08,0.0,-0.85996,7e-05,16.14146]
[1776828454428,42.05,77573.08,0.0,-0.85996,7e-05,16.14146]
[1776828454438,42.05,77573.08,0.0,-0.85996,7e-05,16.14146]
[1776828459845,42.05,77571.84,0.0,-0.86008,7e-05,16.13224]
[1776828463055,42.05,77572.66,0.0,-0.86002,7e-05,16.13658]
[1776828463059,42.05,77572.66,0.0,-0.86002,7e-05,16.13658]
[1776828463195,42.05,77572.66,0.0,-0.86002,7e-05,16.13658]
[1776828468767,42.04,77570.25,0.0,-0.86022,7e-05,16.12033]
[1776828468812,42.04,77570.25,0.0,-0.86022,7e-05,16.12033]
[1776828468936,42.04,77570.25,0.0,-0.86022,7e-05,16.12033]
[1776828473282,42.04,77568.22,0.0,-0.86039,7e-05,16.10675]
[1776828473408,42.04,77568.22,0.0,-0.86039,7e-05,16.10675]
[1776828473437,42.04,77568.22,0.0,-0.86039,7e-05,16.10675]
[1776828473945,42.04,77561.78,0.0,-0.86087,7e-05,16.06787]
[1776828474953,42.04,77551.21,0.0,-0.86164,7e-05,16.00528]
[1776828475960,42.04,77542.16,0.0,-0.86231,7e-05,15.95071]
[1776828476967,42.03,77540.23,0.0,-0.86245,7e-05,15.93884]
[1776828478981,42.03,77545.78,0.0,-0.86206,7e-05,15.97081]
[1776828479634,42.03,77545.78,0.0,-0.86206,7e-05,15.97081]
[1776828479686,42.03,77545.78,0.0,-0.86206,7e-05,15.97081]
[1776828479938,42.03,77545.78,0.0,-0.86206,7e-05,15.97081]
[1776828486030,42.03,77544.53,0.0,-0.86219,7e-05,15.96011]
[1776828490227,42.02,77543.93,0.0,-0.86225,7e-05,15.95517]
[1776828490279,42.02,77543.93,0.0,-0.86225,7e-05,15.95517]
[1776828490436,42.02,77543.93,0.0,-0.86225,7e-05,15.95517]
[1776828494629,42.02,77542.79,0.0,-0.86236,7e-05,15.94617]
[1776828494632,42.02,77542.79,0.0,-0.86236,7e-05,15.94617]
[1776828494692,42.02,77542.79,0.0,-0.86236,7e-05,15.94617]
[1776828499093,42.01,77539.63,0.0,-0.86262,7e-05,15.92508]
[1776828499194,42.01,77539.63,0.0,-0.86262,7e-05,15.92508]
[1776828499283,42.01,77539.63,0.0,-0.86262,7e-05,15.92508]
[1776828499440,42.01,77539.63,0.0,-0.86262,7e-05,15.92508]
[1776828499489,42.01,77547.13,0.0,-0.86209,7e-05,15.96906]
[1776828500128,42.01,77553.02,0.0,-0.86167,7e-05,16.00348]
[1776828503485,42.01,77554.26,0.0,-0.86159,7e-05,16.00978]
[1776828503537,42.01,77554.26,0.0,-0.86159,7e-05,16.00978]
[1776828503693,42.01,77554.78,0.0,-0.86156,7e-05,16.01233]
[1776828509191,42.0,77554.91,0.0,-0.86159,7e-05,16.00994]
[1776828509654,42.0,77554.91,0.0,-0.86159,7e-05,16.00994]
[1776828509678,42.0,77554.91,0.0,-0.86159,7e-05,16.00994]
[1776828509692,42.0,77554.91,0.0,-0.86159,7e-05,16.00994]
[1776828514226,41.99,77560.5,0.0,-0.86124,7e-05,16.0365]
[1776828514577,41.99,77560.5,0.0,-0.86124,7e-05,16.0365]
[1776828514630,41.99,77560.5,0.0,-0.86124,7e-05,16.0365]
[1776828514689,41.99,77560.5,0.0,-0.86124,7e-05,16.0365]
[1776828515233,41.99,77563.77,0.0,-0.86101,7e-05,16.05531]
[1776828516240,41.99,77567.16,0.0,-0.86077,7e-05,16.07482]
[1776828519960,41.99,77564.74,0.0,-0.86097,7e-05,16.05862]
[1776828520013,41.99,77564.74,0.0,-0.86097,7e-05,16.05862]
[1776828520195,41.99,77564.74,0.0,-0.86097,7e-05,16.05862]
[1776828524910,41.98,77564.09,0.0,-0.86106,7e-05,16.05201]
[1776828524941,41.98,77564.09,0.0,-0.86106,7e-05,16.05201]
[1776828524962,41.98,77564.09,0.0,-0.86106,7e-05,16.05201]
[1776828529702,41.98,77562.2,0.0,-0.86123,7e-05,16.0382]
[1776828529937,41.98,77562.2,0.0,-0.86123,7e-05,16.0382]
[1776828532873,41.97,77558.04,0.0,-0.86156,7e-05,16.01132]
[1776828533362,41.97,77554.81,0.0,-0.8618,7e-05,15.99146]
[1776828533698,41.97,77554.81,0.0,-0.8618,7e-05,15.99146]
[1776828533910,41.97,77554.81,0.0,-0.8618,7e-05,15.99146]
[1776828533939,41.97,77554.81,0.0,-0.8618,7e-05,15.99146]
[1776828534228,41.97,77554.81,0.0,-0.8618,7e-05,15.99146]
[1776828534435,41.97,77554.81,0.0,-0.8618,7e-05,15.99146]
[1776828534439,41.97,77546.63,0.0,-0.8624,7e-05,15.94223]
[1776828535376,41.97,77542.75,0.0,-0.86269,7e-05,15.91857]
[1776828536383,41.97,77537.08,0.0,-0.86311,7e-05,15.88435]
[1776828540411,41.96,77534.0,0.0,-0.86336,7e-05,15.86379]
[1776828540757,41.96,77534.0,0.0,-0.86336,7e-05,15.86379]
[1776828540809,41.96,77534.0,0.0,-0.86336,7e-05,15.86379]
[1776828540937,41.96,77534.0,0.0,-0.86336,7e-05,15.86379]
[1776828546453,41.95,77534.58,0.0,-0.86336,7e-05,15.86382]
[1776828546847,41.95,77534.58,0.0,-0.86336,7e-05,15.86382]
[1776828546899,41.95,77534.58,0.0,-0.86336,7e-05,15.86382]
[1776828546936,41.95,77534.58,0.0,-0.86336,7e-05,15.86382]
[1776828547460,41.95,77538.8,0.0,-0.86306,7e-05,15.88824]
[1776828552178,41.95,77536.33,0.0,-0.86327,7e-05,15.87122]
[1776828552191,41.95,77536.33,0.0,-0.86327,7e-05,15.87122]
[1776828552228,41.95,77536.33,0.0,-0.86327,7e-05,15.87122]
[1776828554665,41.94,77537.44,0.0,-0.86321,7e-05,15.87605]
[1776828554692,41.94,77537.44,0.0,-0.86321,7e-05,15.87605]
[1776828560289,41.94,77538.07,0.0,-0.86321,7e-05,15.87681]
[1776828564400,41.93,77537.12,0.0,-0.8633,7e-05,15.86885]
[1776828564439,41.93,77537.12,0.0,-0.8633,7e-05,15.86885]
[1776828568791,41.93,77538.8,0.0,-0.86322,7e-05,15.87593]
[1776828568815,41.93,77538.8,0.0,-0.86322,7e-05,15.87593]
[1776828568935,41.93,77538.8,0.0,-0.86322,7e-05,15.87593]
[1776828569624,41.93,77548.24,0.0,-0.86254,7e-05,15.93131]
[1776828569986,41.92,77548.24,0.0,-0.86255,7e-05,15.93065]
[1776828570631,41.92,77552.19,0.0,-0.86227,7e-05,15.95407]
[1776828575666,41.92,77549.25,0.0,-0.86255,7e-05,15.92938]
[1776828580691,41.91,77548.38,0.0,-0.86265,7e-05,15.921]
[1776828585737,41.9,77547.31,0.0,-0.86277,7e-05,15.91142]
[1776828586743,41.9,77543.62,0.0,-0.86305,7e-05,15.88891]
[1776828591779,41.9,77544.72,0.0,-0.863,7e-05,15.89251]
[1776828596814,41.89,77545.27,0.0,-0.863,7e-05,15.89281]
[1776828600842,41.88,77550.79,0.0,-0.86263,7e-05,15.92324]
[1776828601849,41.88,77554.41,0.0,-0.86238,7e-05,15.94414]
[1776828603863,41.88,77556.62,0.0,-0.86223,7e-05,15.95599]
[1776828607891,41.87,77548.44,0.0,-0.86286,7e-05,15.90481]
[1776828608898,41.87,77543.58,0.0,-0.86322,7e-05,15.87533]
[1776828610912,41.87,77538.24,0.0,-0.86362,7e-05,15.84252]
[1776828612194,41.87,77533.24,0.0,-0.86399,7e-05,15.81184]
[1776828616954,41.86,77527.0,0.0,-0.86446,7e-05,15.77308]
[1776828617961,41.86,77522.44,0.0,-0.86479,7e-05,15.74562]
[1776828618974,41.86,77513.13,0.0,-0.86546,7e-05,15.69008]
[1776828619978,41.86,77505.78,0.0,-0.86599,7e-05,15.64622]
[1776828620985,41.86,77504.7,0.0,-0.86607,7e-05,15.63954]
[1776828622999,41.86,77495.58,0.0,-0.86673,7e-05,15.58515]
[1776828624554,41.86,77495.58,0.0,-0.86673,7e-05,15.58515]
[1776828624621,41.86,77481.74,0.0,-0.86772,7e-05,15.50235]
[1776828625322,41.86,77481.74,0.0,-0.86772,7e-05,15.50235]
[1776828625376,41.86,77472.23,0.0,-0.8684,7e-05,15.44574]
[1776828626022,41.86,77466.36,0.0,-0.86881,7e-05,15.4111]
[1776828627255,41.86,77466.36,0.0,-0.86881,7e-05,15.4111]
[1776828627304,41.86,77457.31,0.0,-0.86945,7e-05,15.35703]
[1776828628035,41.86,77447.09,0.0,-0.87017,7e-05,15.29681]
[1776828629043,41.86,77445.14,0.0,-0.87031,7e-05,15.28482]
[1776828630050,41.85,77444.95,0.0,-0.87033,7e-05,15.28327]
[1776828633072,41.85,77457.83,0.0,-0.86949,7e-05,15.35247]
[1776828634079,41.85,77459.64,0.0,-0.86937,7e-05,15.36288]
[1776828637100,41.85,77454.67,0.0,-0.86972,7e-05,15.33282]
[1776828641081,41.84,77454.95,0.0,-0.86972,7e-05,15.33325]
[1776828642135,41.84,77446.5,0.0,-0.87032,7e-05,15.28244]
[1776828644523,41.84,77446.55,0.0,-0.87032,7e-05,15.28231]
[1776828645346,41.84,77455.14,0.0,-0.86973,7e-05,15.33231]
[1776828647171,41.84,77456.35,0.0,-0.86965,7e-05,15.33894]
[1776828649823,41.84,77456.37,0.0,-0.86966,7e-05,15.33855]
[1776828649832,41.84,77456.37,0.0,-0.86966,7e-05,15.33855]
[1776828649949,41.84,77456.37,0.0,-0.86966,7e-05,15.33855]
[1776828650192,41.84,77455.9,0.0,-0.86969,7e-05,15.33552]
[1776828652207,41.84,77450.35,0.0,-0.87009,7e-05,15.30204]
[1776828656235,41.83,77460.19,0.0,-0.86942,7e-05,15.35834]
[1776828659901,41.83,77461.66,0.0,-0.86933,7e-05,15.3659]
[1776828659943,41.83,77461.66,0.0,-0.86933,7e-05,15.3659]
[1776828660123,41.83,77461.66,0.0,-0.86933,7e-05,15.3659]
[1776828660221,41.83,77461.66,0.0,-0.86933,7e-05,15.3659]
[1776828660435,41.83,77461.66,0.0,-0.86933,7e-05,15.3659]
[1776828660516,41.83,77462.56,0.0,-0.86927,7e-05,15.37084]
[1776828666305,41.82,77464.16,0.0,-0.86919,7e-05,15.37829]
[1776828668769,41.82,77467.63,0.0,-0.86895,7e-05,15.39807]
[1776828668848,41.82,77467.63,0.0,-0.86895,7e-05,15.39807]
[1776828668936,41.82,77467.63,0.0,-0.86895,7e-05,15.39807]
[1776828669728,41.82,77467.24,0.0,-0.86898,7e-05,15.39541]
[1776828675367,41.82,77465.46,0.0,-0.86914,7e-05,15.38273]
[1776828677614,41.82,77465.0,0.0,-0.86917,7e-05,15.37967]
[1776828677663,41.82,77465.0,0.0,-0.86917,7e-05,15.37967]
[1776828677692,41.82,77465.0,0.0,-0.86917,7e-05,15.37967]
[1776828677715,41.82,77465.19,0.0,-0.86917,7e-05,15.38021]
[1776828677896,41.82,77465.19,0.0,-0.86917,7e-05,15.38021]
[1776828677938,41.82,77465.19,0.0,-0.86917,7e-05,15.38021]
[1776828678389,41.81,77465.77,0.0,-0.86913,7e-05,15.38304]
[1776828683423,41.81,77466.62,0.0,-0.86911,7e-05,15.38493]
[1776828684190,41.81,77466.62,0.0,-0.86911,7e-05,15.38493]
[1776828684242,41.81,77466.62,0.0,-0.86911,7e-05,15.38493]
[1776828684436,41.81,77466.62,0.0,-0.86911,7e-05,15.38493]
[1776828684537,41.81,77467.89,0.0,-0.86903,7e-05,15.39184]
[1776828690473,41.8,77467.81,0.0,-0.86908,7e-05,15.38776]
[1776828693494,41.8,77460.66,0.0,-0.86963,7e-05,15.33992]
[1776828694501,41.79,77455.04,0.0,-0.87003,7e-05,15.30611]
[1776828696515,41.79,77448.76,0.0,-0.87049,7e-05,15.26776]
[1776828697320,41.79,77448.76,0.0,-0.87049,7e-05,15.26776]
[1776828697372,41.79,77448.76,0.0,-0.87049,7e-05,15.26776]
[1776828697441,41.79,77448.76,0.0,-0.87049,7e-05,15.26776]
[1776828697522,41.79,77448.41,0.0,-0.87052,7e-05,15.26501]
[1776828700543,41.79,77456.25,0.0,-0.87,7e-05,15.30921]
[1776828702797,41.78,77454.89,0.0,-0.87011,7e-05,15.29973]
[1776828702803,41.78,77454.89,0.0,-0.87011,7e-05,15.29973]
[1776828702942,41.78,77454.89,0.0,-0.87011,7e-05,15.29973]
[1776828703565,41.78,77455.13,0.0,-0.8701,7e-05,15.30042]
[1776828708161,41.78,77452.78,0.0,-0.8703,7e-05,15.28378]
[1776828708197,41.78,77452.78,0.0,-0.8703,7e-05,15.28378]
[1776828708212,41.78,77452.78,0.0,-0.8703,7e-05,15.28378]
[1776828708529,41.78,77452.78,0.0,-0.8703,7e-05,15.28378]
[1776828708687,41.78,77452.78,0.0,-0.8703,7e-05,15.28378]
[1776828708769,41.77,77453.21,0.0,-0.87028,7e-05,15.28565]
[1776828710613,41.77,77448.81,0.0,-0.8706,7e-05,15.25836]
[1776828712456,41.77,77445.8,0.0,-0.87082,7e-05,15.23998]
[1776828712508,41.77,77445.8,0.0,-0.87082,7e-05,15.23998]
[1776828712691,41.77,77445.8,0.0,-0.87082,7e-05,15.23998]
[1776828712627,41.77,77444.07,0.0,-0.87095,7e-05,15.22918]
[1776828715648,41.77,77449.45,0.0,-0.87059,7e-05,15.25912]
[1776828716160,41.77,77449.45,0.0,-0.87059,7e-05,15.25912]
[1776828716192,41.77,77449.45,0.0,-0.87059,7e-05,15.25912]
[1776828716213,41.77,77449.45,0.0,-0.87059,7e-05,15.25912]
[1776828716655,41.76,77451.73,0.0,-0.87044,7e-05,15.27193]
[1776828717063,41.76,77451.73,0.0,-0.87044,7e-05,15.27193]
[1776828717196,41.76,77451.73,0.0,-0.87044,7e-05,15.27193]
[1776828717662,41.76,77451.96,0.0,-0.87043,7e-05,15.27264]
[1776828722697,41.76,77448.31,0.0,-0.87073,7e-05,15.24794]
[1776828724874,41.74,77447.23,0.0,-0.87088,7e-05,15.23489]
[1776828724926,41.74,77447.23,0.0,-0.87088,7e-05,15.23489]
[1776828724936,41.74,77447.23,0.0,-0.87088,7e-05,15.23489]
[1776828725721,41.74,77448.4,0.0,-0.87081,7e-05,15.2412]
[1776828727735,41.74,77452.87,0.0,-0.87051,7e-05,15.2663]
[1776828731920,41.73,77454.21,0.0,-0.87045,7e-05,15.2714]
[1776828731938,41.73,77454.21,0.0,-0.87045,7e-05,15.2714]
[1776828731972,41.73,77454.21,0.0,-0.87045,7e-05,15.2714]
[1776828732770,41.73,77454.13,0.0,-0.87047,7e-05,15.27021]
[1776828734870,41.73,77455.41,0.0,-0.8704,7e-05,15.27636]
[1776828734936,41.73,77455.41,0.0,-0.8704,7e-05,15.27636]
[1776828735791,41.73,77455.22,0.0,-0.87042,7e-05,15.27452]
[1776828738216,41.72,77451.82,0.0,-0.87067,7e-05,15.25309]
[1776828738268,41.72,77451.82,0.0,-0.87067,7e-05,15.25309]
[1776828738439,41.72,77451.82,0.0,-0.87067,7e-05,15.25309]
[1776828738533,41.72,77451.82,0.0,-0.87068,7e-05,15.25247]
[1776828743847,41.72,77451.83,0.0,-0.87072,7e-05,15.24927]
[1776828747829,41.71,77451.47,0.0,-0.87077,7e-05,15.24514]
[1776828747835,41.71,77451.47,0.0,-0.87077,7e-05,15.24514]
[1776828747939,41.71,77451.47,0.0,-0.87077,7e-05,15.24514]
[1776828747987,41.71,77451.42,0.0,-0.87078,7e-05,15.24418]
[1776828753388,41.7,77452.82,0.0,-0.87074,7e-05,15.24594]
[1776828753435,41.7,77452.82,0.0,-0.87074,7e-05,15.24594]
[1776828753691,41.7,77452.82,0.0,-0.87074,7e-05,15.24594]
[1776828753740,41.7,77448.17,0.0,-0.87108,7e-05,15.21716]
[1776828754924,41.7,77442.88,0.0,-0.87146,7e-05,15.18531]
[1776828760966,41.69,77441.08,0.0,-0.87163,7e-05,15.17111]
[1776828764088,41.69,77441.79,0.0,-0.87159,7e-05,15.17413]
[1776828764181,41.69,77441.79,0.0,-0.87159,7e-05,15.17413]
[1776828764436,41.69,77441.79,0.0,-0.87159,7e-05,15.17413]
[1776828764523,41.69,77441.46,0.0,-0.87163,7e-05,15.17101]
[1776828770031,41.68,77440.66,0.0,-0.87172,7e-05,15.16338]
[1776828774066,41.68,77436.17,0.0,-0.87206,7e-05,15.13462]
[1776828775497,41.68,77436.17,0.0,-0.87206,7e-05,15.13462]
[1776828775549,41.68,77436.17,0.0,-0.87206,7e-05,15.13462]
[1776828775697,41.68,77436.17,0.0,-0.87206,7e-05,15.13462]
[1776828775752,41.68,77438.08,0.0,-0.87194,7e-05,15.14482]
[1776828778094,41.67,77442.5,0.0,-0.87165,7e-05,15.16983]
[1776828783180,41.67,77441.87,0.0,-0.87172,7e-05,15.16388]
[1776828783198,41.67,77441.87,0.0,-0.87172,7e-05,15.16388]
[1776828783232,41.67,77441.87,0.0,-0.87172,7e-05,15.16388]
[1776828783590,41.67,77441.87,0.0,-0.87172,7e-05,15.16388]
[1776828783692,41.67,77441.87,0.0,-0.87172,7e-05,15.16388]
[1776828783782,41.67,77444.42,0.0,-0.87155,7e-05,15.17783]
[1776828789175,41.66,77443.47,0.0,-0.87166,7e-05,15.16931]
[1776828790380,41.66,77443.47,0.0,-0.87166,7e-05,15.16931]
[1776828790431,41.66,77443.47,0.0,-0.87166,7e-05,15.16931]
[1776828790448,41.66,77443.47,0.0,-0.87166,7e-05,15.16931]
[1776828790480,41.66,77443.47,0.0,-0.87166,7e-05,15.16931]
[1776828790693,41.66,77443.47,0.0,-0.87166,7e-05,15.16931]
[1776828790735,41.66,77442.28,0.0,-0.87175,7e-05,15.16116]
[1776828792196,41.66,77435.75,0.0,-0.87221,7e-05,15.12207]
[1776828795217,41.65,77431.71,0.0,-0.87252,7e-05,15.0963]
[1776828796097,41.65,77431.71,0.0,-0.87252,7e-05,15.0963]
[1776828796149,41.65,77431.71,0.0,-0.87252,7e-05,15.0963]
[1776828796194,41.65,77431.71,0.0,-0.87252,7e-05,15.0963]
[1776828796224,41.65,77429.61,0.0,-0.87267,7e-05,15.08347]
[1776828801598,41.65,77429.13,0.0,-0.87273,7e-05,15.07835]
[1776828802362,41.65,77428.99,0.0,-0.87274,7e-05,15.07691]
[1776828802437,41.65,77428.99,0.0,-0.87274,7e-05,15.07691]
[1776828802519,41.65,77428.99,0.0,-0.87274,7e-05,15.07691]
[1776828802620,41.65,77429.19,0.0,-0.87274,7e-05,15.07767]
[1776828803100,41.65,77429.19,0.0,-0.87274,7e-05,15.07767]
[1776828803192,41.65,77429.19,0.0,-0.87274,7e-05,15.07767]
[1776828803273,41.64,77429.07,0.0,-0.87275,7e-05,15.07654]
[1776828808308,41.64,77430.15,0.0,-0.8727,7e-05,15.08076]
[1776828808936,41.64,77430.15,0.0,-0.8727,7e-05,15.08076]
[1776828808989,41.64,77430.15,0.0,-0.8727,7e-05,15.08076]
[1776828809193,41.64,77430.15,0.0,-0.8727,7e-05,15.08076]
[1776828809315,41.64,77431.11,0.0,-0.87264,7e-05,15.08599]
[1776828813764,41.64,77430.65,0.0,-0.87271,7e-05,15.07813]
[1776828813816,41.64,77430.65,0.0,-0.87271,7e-05,15.07813]
[1776828813776,41.64,77429.61,0.0,-0.87279,7e-05,15.07157]
[1776828813940,41.64,77429.61,0.0,-0.87279,7e-05,15.07157]
[1776828814350,41.63,77430.72,0.0,-0.87272,7e-05,15.07771]
[1776828818900,41.63,77428.39,0.0,-0.8729,7e-05,15.06229]
[1776828818940,41.63,77428.39,0.0,-0.8729,7e-05,15.06229]
[1776828818963,41.63,77428.39,0.0,-0.8729,7e-05,15.06229]
[1776828819842,41.63,77428.39,0.0,-0.8729,7e-05,15.06229]
[1776828819856,41.63,77427.56,0.0,-0.87296,7e-05,15.057]
[1776828819942,41.63,77427.56,0.0,-0.87296,7e-05,15.057]
[1776828820500,41.63,77427.56,0.0,-0.87296,7e-05,15.057]
[1776828820690,41.63,77427.56,0.0,-0.87296,7e-05,15.057]
[1776828820791,41.63,77427.18,0.0,-0.87299,7e-05,15.05436]
[1776828822405,41.63,77430.96,0.0,-0.87274,7e-05,15.07588]
[1776828824695,41.63,77431.01,0.0,-0.87274,7e-05,15.07576]
[1776828824741,41.63,77431.01,0.0,-0.87274,7e-05,15.07576]
[1776828824793,41.63,77431.01,0.0,-0.87274,7e-05,15.07576]
[1776828824886,41.63,77430.79,0.0,-0.87276,7e-05,15.07405]
[1776828824942,41.63,77430.79,0.0,-0.87276,7e-05,15.07405]
[1776828827441,41.62,77437.72,0.0,-0.8723,7e-05,15.11374]
[1776828828448,41.62,77444.67,0.0,-0.87182,7e-05,15.15432]
[1776828830462,41.62,77448.88,0.0,-0.87154,7e-05,15.17813]
[1776828831577,41.62,77448.88,0.0,-0.87154,7e-05,15.17813]
[1776828831687,41.62,77448.88,0.0,-0.87154,7e-05,15.17813]
[1776828837850,41.61,77448.81,0.0,-0.87159,7e-05,15.1744]
[1776828837853,41.61,77448.81,0.0,-0.87159,7e-05,15.1744]
[1776828837902,41.61,77448.78,0.0,-0.87159,7e-05,15.17367]
[1776828837941,41.61,77448.78,0.0,-0.87159,7e-05,15.17367]
[1776828838687,41.61,77448.78,0.0,-0.87159,7e-05,15.17367]
[1776828840090,41.61,77450.93,0.0,-0.87146,7e-05,15.18527]
[1776828840142,41.61,77450.93,0.0,-0.87146,7e-05,15.18527]
[1776828840199,41.61,77450.93,0.0,-0.87146,7e-05,15.18527]
[1776828841850,41.61,77451.99,0.0,-0.87139,7e-05,15.19103]
[1776828841937,41.61,77448.45,0.0,-0.87164,7e-05,15.16958]
[1776828842201,41.61,77448.45,0.0,-0.87164,7e-05,15.16958]
[1776828842546,41.61,77453.92,0.0,-0.87127,7e-05,15.20144]
[1776828843811,41.61,77453.92,0.0,-0.87127,7e-05,15.20144]
[1776828843913,41.61,77455.51,0.0,-0.87116,7e-05,15.21031]
[1776828843939,41.61,77455.51,0.0,-0.87116,7e-05,15.21031]
[1776828846573,41.6,77447.14,0.0,-0.87177,7e-05,15.15922]
[1776828847341,41.6,77447.14,0.0,-0.87177,7e-05,15.15922]
[1776828847387,41.6,77447.14,0.0,-0.87177,7e-05,15.15922]
[1776828847439,41.6,77447.14,0.0,-0.87177,7e-05,15.15922]
[1776828847581,41.6,77449.27,0.0,-0.87162,7e-05,15.17133]
[1776828852616,41.6,77452.44,0.0,-0.87144,7e-05,15.18749]
[1776828853878,41.6,77452.44,0.0,-0.87144,7e-05,15.18749]
[1776828853937,41.6,77449.15,0.0,-0.87167,7e-05,15.16751]
[1776828854018,41.6,77449.15,0.0,-0.87167,7e-05,15.16751]
[1776828854189,41.6,77449.15,0.0,-0.87167,7e-05,15.16751]
[1776828854630,41.59,77447.86,0.0,-0.87177,7e-05,15.15938]
[1776828855637,41.59,77454.24,0.0,-0.87133,7e-05,15.19663]
[1776828856644,41.59,77459.98,0.0,-0.87093,7e-05,15.23013]
[1776828857651,41.59,77465.86,0.0,-0.87053,7e-05,15.26442]
[1776828858245,41.59,77465.86,0.0,-0.87053,7e-05,15.26442]
[1776828858297,41.59,77465.86,0.0,-0.87053,7e-05,15.26442]
[1776828858437,41.59,77465.86,0.0,-0.87053,7e-05,15.26442]
[1776828858658,41.59,77469.77,0.0,-0.87026,7e-05,15.28702]
[1776828863693,41.58,77467.07,0.0,-0.87048,7e-05,15.26812]
[1776828864212,41.58,77467.07,0.0,-0.87048,7e-05,15.26812]
[1776828864265,41.58,77467.07,0.0,-0.87048,7e-05,15.26812]
[1776828864435,41.58,77467.07,0.0,-0.87048,7e-05,15.26812]
[1776828864700,41.58,77467.1,0.0,-0.87049,7e-05,15.26772]
[1776828869735,41.58,77467.84,0.0,-0.87048,7e-05,15.26902]
[1776828872869,41.57,77467.76,0.0,-0.87052,7e-05,15.26339]
[1776828872921,41.57,77467.76,0.0,-0.87052,7e-05,15.26339]
[1776828872936,41.57,77467.76,0.0,-0.87052,7e-05,15.26339]
[1776828873763,41.57,77468.1,0.0,-0.87052,7e-05,15.26412]
[1776828878798,41.56,77466.42,0.0,-0.87067,7e-05,15.25095]
[1776828883833,41.56,77460.81,0.0,-0.87111,7e-05,15.21449]
[1776828884840,41.56,77454.62,0.0,-0.87155,7e-05,15.17723]
[1776828885847,41.56,77441.25,0.0,-0.87248,7e-05,15.09754]
[1776828886854,41.55,77441.97,0.0,-0.87244,7e-05,15.10132]
[1776828891889,41.55,77440.59,0.0,-0.87256,7e-05,15.09076]
[1776828896924,41.54,77439.78,0.0,-0.87265,7e-05,15.08364]
[1776828901959,41.54,77437.88,0.0,-0.87281,7e-05,15.07019]
[1776828906994,41.54,77433.93,0.0,-0.87311,7e-05,15.04474]
[1776828912032,41.53,77434.94,0.0,-0.87306,7e-05,15.0487]
[1776828917067,41.53,77437.45,0.0,-0.87291,7e-05,15.06152]
[1776828922101,41.52,77437.65,0.0,-0.87292,7e-05,15.06068]
[1776828925123,41.52,77434.43,0.0,-0.87316,7e-05,15.04046]
[1776828930158,41.52,77437.66,0.0,-0.87296,7e-05,15.05768]
[1776828935193,41.51,77442.84,0.0,-0.87265,7e-05,15.08249]
[1776828936200,41.51,77450.88,0.0,-0.8721,7e-05,15.12968]
[1776828938213,41.51,77447.41,0.0,-0.87235,7e-05,15.10821]
[1776828943249,41.51,77445.8,0.0,-0.87249,7e-05,15.09637]
[1776828948285,41.5,77449.12,0.0,-0.87228,7e-05,15.11376]
[1776828950299,41.5,77455.44,0.0,-0.87186,7e-05,15.15025]
[1776828952312,41.5,77450.58,0.0,-0.87221,7e-05,15.1205]
[1776828957351,41.49,77448.68,0.0,-0.87236,7e-05,15.10734]
[1776828962388,41.49,77447.9,0.0,-0.87244,7e-05,15.10053]
[1776828964401,41.49,77455.7,0.0,-0.87191,7e-05,15.14583]
[1776828965533,41.48,77459.66,0.0,-0.87165,7e-05,15.16838]
[1776828971450,41.48,77459.84,0.0,-0.87167,7e-05,15.16654]
[1776828977492,41.47,77461.76,0.0,-0.87157,7e-05,15.17496]
[1776828982527,41.47,77461.81,0.0,-0.8716,7e-05,15.17276]
[1776828987562,41.46,77461.6,0.0,-0.87164,7e-05,15.16919]
[1776828992597,41.46,77460.73,0.0,-0.87175,7e-05,15.15793]
[1776828997632,41.45,77461.1,0.0,-0.87176,7e-05,15.15789]
[1776829002667,41.45,77461.74,0.0,-0.87174,7e-05,15.1592]
[1776829007702,41.44,77456.51,0.0,-0.87214,7e-05,15.12567]
[1776829009716,41.44,77450.56,0.0,-0.87256,7e-05,15.08943]
[1776829014751,41.44,77449.04,0.0,-0.8727,7e-05,15.0782]
[1776829017772,41.43,77454.35,0.0,-0.87234,7e-05,15.10843]
[1776829019786,41.43,77457.95,0.0,-0.8721,7e-05,15.12892]
[1776829022807,41.43,77462.51,0.0,-0.8718,7e-05,15.15458]
[1776829027841,41.42,77464.06,0.0,-0.87172,7e-05,15.16129]
[1776829032877,41.42,77461.52,0.0,-0.87193,7e-05,15.14364]
[1776829037912,41.41,77460.37,0.0,-0.87204,7e-05,15.13427]
[1776829042946,41.41,77460.52,0.0,-0.87206,7e-05,15.13266]
[1776829047982,41.4,77460.94,0.0,-0.87206,7e-05,15.13267]
[1776829060067,41.39,77461.16,0.0,-0.87215,7e-05,15.12425]
[1776829063088,41.39,77456.44,0.0,-0.87249,7e-05,15.09481]
[1776829064095,41.39,77452.13,0.0,-0.8728,7e-05,15.0688]
[1776829069130,41.38,77452.27,0.0,-0.87281,7e-05,15.06763]
[1776829075174,41.38,77452.46,0.0,-0.87283,7e-05,15.06635]
[1776829079202,41.38,77449.19,0.0,-0.87307,7e-05,15.04547]
[1776829080209,41.38,77444.54,0.0,-0.8734,7e-05,15.01753]
[1776829085244,41.37,77446.76,0.0,-0.87326,7e-05,15.02932]
[1776829090281,41.37,77446.61,0.0,-0.87329,7e-05,15.02714]
[1776829092295,41.37,77442.05,0.0,-0.87361,7e-05,14.99961]
[1776829097329,41.37,77447.55,0.0,-0.87325,7e-05,15.03086]
[1776829102364,41.36,77443.03,0.0,-0.87358,7e-05,15.00247]
[1776829107399,41.36,77445.39,0.0,-0.87343,7e-05,15.01536]
[1776829112434,41.36,77446.96,0.0,-0.87337,7e-05,15.01935]
[1776829117469,41.35,77444.92,0.0,-0.87352,7e-05,15.00578]
[1776829122504,41.35,77446.42,0.0,-0.87343,7e-05,15.01358]
[1776829125525,41.35,77452.35,0.0,-0.87303,7e-05,15.04808]
[1776829128546,41.35,77450.84,0.0,-0.87314,7e-05,15.03849]
[1776829133581,41.35,77455.53,0.0,-0.87283,7e-05,15.06529]
[1776829136602,41.35,77458.74,0.0,-0.87262,7e-05,15.08342]
[1776829140630,41.34,77461.99,0.0,-0.8724,7e-05,15.10145]
[1776829145664,41.34,77459.68,0.0,-0.87258,7e-05,15.08619]
[1776829148686,41.34,77456.3,0.0,-0.87283,7e-05,15.0651]
[1776829153721,41.33,77454.46,0.0,-0.87298,7e-05,15.05238]
[1776829158756,41.33,77452.82,0.0,-0.87312,7e-05,15.04102]
[1776829163792,41.33,77455.94,0.0,-0.87292,7e-05,15.05785]
[1776829168828,41.32,77456.22,0.0,-0.87292,7e-05,15.05788]
[1776829173862,41.32,77454.33,0.0,-0.8731,7e-05,15.04129]
[1776829178897,41.32,77452.62,0.0,-0.87324,7e-05,15.02954]
[1776829183932,41.31,77450.5,0.0,-0.8734,7e-05,15.01549]
[1776829188967,41.31,77450.8,0.0,-0.8734,7e-05,15.01588]
[1776829194002,41.31,77450.08,0.0,-0.87346,7e-05,15.01035]
[1776829197023,41.31,77446.43,0.0,-0.87372,7e-05,14.98803]
[1776829202058,41.31,77446.2,0.0,-0.87375,7e-05,14.98551]
[1776829207093,41.3,77445.54,0.0,-0.87381,7e-05,14.98048]
[1776829210114,41.3,77448.85,0.0,-0.87359,7e-05,14.99946]
[1776829211122,41.3,77452.9,0.0,-0.87331,7e-05,15.02327]
[1776829216158,41.3,77452.41,0.0,-0.87336,7e-05,15.0192]
[1776829221193,41.3,77451.3,0.0,-0.87345,7e-05,15.01158]
[1776829227237,41.29,77453.97,0.0,-0.87328,7e-05,15.02616]
[1776829228244,41.29,77458.38,0.0,-0.87298,7e-05,15.05208]
[1776829229251,41.29,77463.9,0.0,-0.87259,7e-05,15.08463]
[1776829232272,41.29,77456.83,0.0,-0.87312,7e-05,15.03793]
[1776829237307,41.29,77457.05,0.0,-0.87313,7e-05,15.03781]
[1776829242341,41.29,77454.04,0.0,-0.87335,7e-05,15.01845]
[1776829247377,41.28,77453.94,0.0,-0.87338,7e-05,15.01645]
[1776829252412,41.28,77453.28,0.0,-0.87344,7e-05,15.01118]
[1776829257447,41.28,77454.24,0.0,-0.87339,7e-05,15.01558]
[1776829260470,41.28,77461.56,0.0,-0.87289,7e-05,15.0583]
[1776829261476,41.28,77472.82,0.0,-0.8721,7e-05,15.12498]
[1776829262484,41.27,77483.58,0.0,-0.87135,7e-05,15.18894]
[1776829263491,41.27,77488.93,0.0,-0.87098,7e-05,15.22061]
[1776829264881,41.27,77488.93,0.0,-0.87098,7e-05,15.22061]
[1776829264929,41.27,77488.93,0.0,-0.87098,7e-05,15.22061]
[1776829264942,41.27,77488.93,0.0,-0.87098,7e-05,15.22061]
[1776829264983,41.27,77488.65,0.0,-0.871,7e-05,15.21885]
[1776829270541,41.27,77489.42,0.0,-0.87096,7e-05,15.22234]
[1776829272555,41.27,77485.65,0.0,-0.87123,7e-05,15.19913]
[1776829275011,41.27,77485.79,0.0,-0.87123,7e-05,15.19953]
[1776829275195,41.27,77485.79,0.0,-0.87123,7e-05,15.19953]
[1776829275214,41.27,77487.02,0.0,-0.87115,7e-05,15.20601]
[1776829278243,41.27,77487.11,0.0,-0.87115,7e-05,15.20611]
[1776829278256,41.26,77488.11,0.0,-0.87109,7e-05,15.21114]
[1776829278602,41.26,77492.47,0.0,-0.87078,7e-05,15.23714]
[1776829280074,41.26,77492.47,0.0,-0.87078,7e-05,15.23714]
[1776829280124,41.26,77492.47,0.0,-0.87078,7e-05,15.23714]
[1776829280185,41.26,77492.47,0.0,-0.87078,7e-05,15.23714]
[1776829283637,41.26,77498.01,0.0,-0.87042,7e-05,15.26761]
[1776829284601,41.26,77498.01,0.0,-0.87042,7e-05,15.26761]
[1776829284653,41.26,77498.01,0.0,-0.87042,7e-05,15.26761]
[1776829284688,41.26,77498.01,0.0,-0.87042,7e-05,15.26761]
[1776829290686,41.26,77499.46,0.0,-0.87035,7e-05,15.27424]
[1776829292179,41.26,77499.46,0.0,-0.87035,7e-05,15.27424]
[1776829292190,41.26,77499.46,0.0,-0.87035,7e-05,15.27424]
[1776829292231,41.26,77499.46,0.0,-0.87035,7e-05,15.27424]
[1776829295471,41.25,77499.66,0.0,-0.87037,7e-05,15.27073]
[1776829299214,41.25,77501.17,0.0,-0.87027,7e-05,15.27908]
[1776829299256,41.25,77501.17,0.0,-0.87027,7e-05,15.27908]
[1776829299783,41.25,77501.46,0.0,-0.87025,7e-05,15.28069]
[1776829299910,41.25,77501.46,0.0,-0.87025,7e-05,15.28069]
[1776829299947,41.25,77502.77,0.0,-0.87016,7e-05,15.28839]
[1776829300947,41.25,77502.77,0.0,-0.87016,7e-05,15.28839]
[1776829301046,41.25,77502.92,0.0,-0.87015,7e-05,15.28915]
[1776829306156,41.25,77502.69,0.0,-0.87017,7e-05,15.28726]
[1776829306193,41.25,77502.69,0.0,-0.87017,7e-05,15.28726]
[1776829306208,41.25,77502.69,0.0,-0.87017,7e-05,15.28726]
[1776829311197,41.25,77502.98,0.0,-0.87016,7e-05,15.28837]
[1776829311249,41.25,77502.98,0.0,-0.87016,7e-05,15.28837]
[1776829311435,41.25,77502.21,0.0,-0.87022,7e-05,15.28365]
[1776829313950,41.25,77502.34,0.0,-0.87021,7e-05,15.28419]
[1776829314196,41.25,77502.34,0.0,-0.87021,7e-05,15.28419]
[1776829319890,41.25,77502.48,0.0,-0.87021,7e-05,15.284]
[1776829324926,41.24,77503.05,0.0,-0.87019,7e-05,15.28617]
[1776829329300,41.24,77502.86,0.0,-0.8702,7e-05,15.28469]
[1776829329352,41.24,77502.86,0.0,-0.8702,7e-05,15.28469]
[1776829329435,41.24,77503.06,0.0,-0.87019,7e-05,15.28576]
[1776829334997,41.24,77502.89,0.0,-0.87021,7e-05,15.284]
[1776829340035,41.24,77503.21,0.0,-0.8702,7e-05,15.28524]
[1776829345070,41.24,77503.32,0.0,-0.8702,7e-05,15.28519]
[1776829348508,41.24,77505.56,0.0,-0.87005,7e-05,15.29808]
[1776829348558,41.24,77505.56,0.0,-0.87005,7e-05,15.29808]
[1776829348688,41.24,77505.56,0.0,-0.87005,7e-05,15.29808]
[1776829354133,41.24,77506.67,0.0,-0.87001,7e-05,15.29984]
[1776829354520,41.24,77506.67,0.0,-0.87001,7e-05,15.29984]
[1776829354527,41.24,77506.67,0.0,-0.87001,7e-05,15.29984]
[1776829354695,41.24,77506.67,0.0,-0.87001,7e-05,15.29984]
[1776829360176,41.23,77510.77,0.0,-0.86973,7e-05,15.3233]
[1776829361185,41.23,77520.93,0.0,-0.86901,7e-05,15.38385]
[1776829362192,41.23,77531.93,0.0,-0.86822,7e-05,15.44958]
[1776829363199,41.23,77535.29,0.0,-0.86799,7e-05,15.46956]
[1776829365924,41.23,77534.36,0.0,-0.86806,7e-05,15.46322]
[1776829365929,41.23,77534.36,0.0,-0.86806,7e-05,15.46322]
[1776829365939,41.23,77534.36,0.0,-0.86806,7e-05,15.46322]
[1776829370248,41.23,77539.01,0.0,-0.86775,7e-05,15.48918]
[1776829371255,41.23,77542.27,0.0,-0.86752,7e-05,15.50835]
[1776829371880,41.23,77542.27,0.0,-0.86752,7e-05,15.50835]
[1776829371923,41.23,77542.27,0.0,-0.86752,7e-05,15.50835]
[1776829371937,41.23,77542.27,0.0,-0.86752,7e-05,15.50835]
[1776829374276,41.22,77535.62,0.0,-0.86801,7e-05,15.46736]
[1776829374655,41.22,77535.62,0.0,-0.86801,7e-05,15.46736]
[1776829374701,41.22,77535.62,0.0,-0.86801,7e-05,15.46736]
[1776829374914,41.22,77535.62,0.0,-0.86801,7e-05,15.46736]
[1776829374938,41.22,77535.62,0.0,-0.86801,7e-05,15.46736]
[1776829375283,41.22,77539.87,0.0,-0.86771,7e-05,15.49252]
[1776829380319,41.22,77538.6,0.0,-0.86782,7e-05,15.48325]
[1776829381353,41.22,77538.6,0.0,-0.86782,7e-05,15.48325]
[1776829381358,41.22,77538.6,0.0,-0.86782,7e-05,15.48325]
[1776829381436,41.22,77538.6,0.0,-0.86782,7e-05,15.48325]
[1776829387367,41.21,77537.92,0.0,-0.8679,7e-05,15.47692]
[1776829387645,41.21,77537.92,0.0,-0.8679,7e-05,15.47692]
[1776829387691,41.21,77537.92,0.0,-0.8679,7e-05,15.47692]
[1776829387937,41.21,77537.92,0.0,-0.8679,7e-05,15.47692]
[1776829393409,41.21,77537.81,0.0,-0.86793,7e-05,15.47438]
[1776829394245,41.21,77537.81,0.0,-0.86793,7e-05,15.47438]
[1776829394292,41.21,77537.81,0.0,-0.86793,7e-05,15.47438]
[1776829394437,41.21,77537.81,0.0,-0.86793,7e-05,15.47438]
[1776829399453,41.21,77536.16,0.0,-0.86807,7e-05,15.46269]
[1776829399644,41.21,77536.16,0.0,-0.86807,7e-05,15.46269]
[1776829399692,41.21,77536.16,0.0,-0.86807,7e-05,15.46269]
[1776829399936,41.21,77536.16,0.0,-0.86807,7e-05,15.46269]
[1776829403484,41.2,77562.69,0.0,-0.86618,7e-05,15.62066]
[1776829403784,41.2,77562.69,0.0,-0.86618,7e-05,15.62066]
[1776829404491,41.2,77580.49,0.0,-0.86489,7e-05,15.7276]
[1776829406473,41.2,77580.49,0.0,-0.86489,7e-05,15.7276]
[1776829406494,41.2,77583.58,0.0,-0.86467,7e-05,15.74574]
[1776829410534,41.2,77577.08,0.0,-0.86515,7e-05,15.70565]
[1776829413265,41.2,77574.31,0.0,-0.86538,7e-05,15.68493]
[1776829413311,41.2,77574.31,0.0,-0.86538,7e-05,15.68493]
[1776829413442,41.2,77574.31,0.0,-0.86538,7e-05,15.68493]
[1776829413476,41.2,77572.92,0.0,-0.86549,7e-05,15.67628]
[1776829413599,41.2,77572.92,0.0,-0.86549,7e-05,15.67628]
[1776829413652,41.2,77572.92,0.0,-0.86549,7e-05,15.67628]
[1776829413693,41.2,77572.92,0.0,-0.86549,7e-05,15.67628]
[1776829419597,41.2,77573.12,0.0,-0.86549,7e-05,15.67652]
[1776829424994,41.2,77572.95,0.0,-0.86551,7e-05,15.67486]
[1776829425573,41.2,77572.41,0.0,-0.86555,7e-05,15.67138]
[1776829425622,41.2,77572.41,0.0,-0.86555,7e-05,15.67138]
[1776829425690,41.2,77572.41,0.0,-0.86555,7e-05,15.67138]
[1776829431681,41.2,77570.21,0.0,-0.86571,7e-05,15.6576]
[1776829432869,41.2,77570.21,0.0,-0.86571,7e-05,15.6576]
[1776829432925,41.2,77570.21,0.0,-0.86571,7e-05,15.6576]
[1776829432937,41.2,77570.21,0.0,-0.86571,7e-05,15.6576]
[1776829437525,41.2,77571.56,0.0,-0.86562,7e-05,15.66543]
[1776829437610,41.19,77573.11,0.0,-0.86551,7e-05,15.67466]
[1776829437686,41.19,77573.11,0.0,-0.86551,7e-05,15.67466]
[1776829440745,41.19,77568.85,0.0,-0.86583,7e-05,15.64847]
[1776829442400,41.19,77568.85,0.0,-0.86583,7e-05,15.64847]
[1776829442441,41.19,77568.85,0.0,-0.86583,7e-05,15.64847]
[1776829442515,41.19,77568.85,0.0,-0.86583,7e-05,15.64847]
[1776829442691,41.19,77570.54,0.0,-0.86571,7e-05,15.65837]
[1776829442759,41.19,77574.28,0.0,-0.86543,7e-05,15.68085]
[1776829448513,41.19,77575.13,0.0,-0.86538,7e-05,15.68529]
[1776829448561,41.19,77574.94,0.0,-0.8654,7e-05,15.68397]
[1776829448692,41.19,77574.94,0.0,-0.8654,7e-05,15.68397]
[1776829450460,41.19,77574.46,0.0,-0.86543,7e-05,15.6809]
[1776829450693,41.19,77573.51,0.0,-0.86551,7e-05,15.67485]
[1776829456458,41.19,77573.99,0.0,-0.86548,7e-05,15.67709]
[1776829456510,41.19,77573.99,0.0,-0.86548,7e-05,15.67709]
[1776829456692,41.19,77573.56,0.0,-0.86551,7e-05,15.67434]
[1776829461892,41.19,77573.93,0.0,-0.8655,7e-05,15.67569]
[1776829466927,41.19,77573.42,0.0,-0.86555,7e-05,15.67175]
[1776829470128,41.18,77573.13,0.0,-0.86557,7e-05,15.66973]
[1776829470175,41.18,77573.13,0.0,-0.86557,7e-05,15.66973]
[1776829470195,41.18,77573.13,0.0,-0.86557,7e-05,15.66973]
[1776829475009,41.18,77559.0,0.0,-0.86663,7e-05,15.58029]
[1776829475991,41.18,77550.44,0.0,-0.86725,7e-05,15.52825]
[1776829476998,41.18,77554.33,0.0,-0.86698,7e-05,15.55141]
[1776829477837,41.18,77554.33,0.0,-0.86698,7e-05,15.55141]
[1776829477889,41.18,77554.33,0.0,-0.86698,7e-05,15.55141]
[1776829478353,41.18,77561.4,0.0,-0.86647,7e-05,15.59365]
[1776829479102,41.18,77561.4,0.0,-0.86647,7e-05,15.59365]
[1776829479196,41.18,77561.38,0.0,-0.86647,7e-05,15.59325]
[1776829481026,41.18,77568.83,0.0,-0.86594,7e-05,15.63771]
[1776829482033,41.18,77592.43,0.0,-0.86422,7e-05,15.7798]
[1776829483040,41.18,77594.32,0.0,-0.86408,7e-05,15.79106]
[1776829484945,41.18,77592.87,0.0,-0.86419,7e-05,15.78219]
[1776829485054,41.18,77591.49,0.0,-0.86429,7e-05,15.77375]
[1776829486952,41.18,77592.83,0.0,-0.8642,7e-05,15.78171]
[1776829490937,41.18,77593.62,0.0,-0.86414,7e-05,15.78595]
[1776829496131,41.18,77592.82,0.0,-0.86421,7e-05,15.78041]
[1776829501166,41.17,77593.88,0.0,-0.86414,7e-05,15.78613]
[1776829506200,41.17,77593.66,0.0,-0.86417,7e-05,15.78382]
[1776829508215,41.17,77597.0,0.0,-0.86393,7e-05,15.80346]
[1776829510229,41.17,77602.28,0.0,-0.86355,7e-05,15.83476]
[1776829515264,41.17,77609.02,0.0,-0.86308,7e-05,15.87384]
[1776829516271,41.17,77615.86,0.0,-0.86257,7e-05,15.91516]
[1776829517277,41.17,77619.14,0.0,-0.86233,7e-05,15.93495]
[1776829519292,41.17,77623.8,0.0,-0.86199,7e-05,15.96305]
[1776829519743,41.17,77623.8,0.0,-0.86199,7e-05,15.96305]
[1776829520299,41.17,77630.75,0.0,-0.86147,7e-05,16.00495]
[1776829521306,41.17,77620.9,0.0,-0.8622,7e-05,15.94542]
[1776829522313,41.17,77612.95,0.0,-0.86279,7e-05,15.89746]
[1776829522919,41.17,77612.95,0.0,-0.86279,7e-05,15.89746]
[1776829523320,41.17,77607.8,0.0,-0.86317,7e-05,15.86643]
[1776829527348,41.17,77602.45,0.0,-0.86357,7e-05,15.83364]
[1776829530369,41.17,77601.75,0.0,-0.86363,7e-05,15.82887]
[1776829534397,41.16,77604.77,0.0,-0.86344,7e-05,15.84224]
[1776829537418,41.16,77608.36,0.0,-0.86319,7e-05,15.86304]
[1776829542453,41.16,77607.73,0.0,-0.86326,7e-05,15.85762]
[1776829543460,41.16,77603.73,0.0,-0.86355,7e-05,15.83319]
[1776829544468,41.16,77597.62,0.0,-0.86401,7e-05,15.79608]
[1776829545475,41.16,77583.53,0.0,-0.86504,7e-05,15.71097]
[1776829546482,41.16,77578.3,0.0,-0.86542,7e-05,15.67938]
[1776829547489,41.16,77572.46,0.0,-0.86585,7e-05,15.64417]
[1776829550510,41.16,77569.21,0.0,-0.86608,7e-05,15.62457]
[1776829553531,41.16,77572.44,0.0,-0.86585,7e-05,15.64404]
[1776829558566,41.16,77575.93,0.0,-0.8656,7e-05,15.66489]
[1776829563601,41.16,77578.03,0.0,-0.86545,7e-05,15.67729]
[1776829565615,41.15,77573.98,0.0,-0.86574,7e-05,15.65278]
[1776829567629,41.15,77565.8,0.0,-0.86634,7e-05,15.6035]
[1776829569643,41.15,77561.88,0.0,-0.86662,7e-05,15.58001]
[1776829571657,41.15,77547.98,0.0,-0.86762,7e-05,15.49626]
[1776829572664,41.15,77544.66,0.0,-0.86786,7e-05,15.47619]
[1776829572996,41.15,77544.66,0.0,-0.86786,7e-05,15.47619]
[1776829573048,41.15,77544.66,0.0,-0.86786,7e-05,15.47619]
[1776829573190,41.15,77544.66,0.0,-0.86786,7e-05,15.47619]
[1776829574678,41.15,77539.9,0.0,-0.86821,7e-05,15.44741]
[1776829577699,41.15,77531.99,0.0,-0.86878,7e-05,15.39977]
[1776829579713,41.15,77526.12,0.0,-0.8692,7e-05,15.36423]
[1776829581208,41.15,77521.47,0.0,-0.86954,7e-05,15.33614]
[1776829586234,41.15,77522.49,0.0,-0.86947,7e-05,15.34168]
[1776829591797,41.15,77523.85,0.0,-0.86941,7e-05,15.34541]
[1776829594818,41.15,77527.02,0.0,-0.86919,7e-05,15.36405]
[1776829599853,41.15,77528.79,0.0,-0.86907,7e-05,15.37391]
[1776829604889,41.15,77525.85,0.0,-0.86929,7e-05,15.35553]
[1776829609932,41.14,77525.0,0.0,-0.86936,7e-05,15.34982]
[1776829612953,41.14,77518.26,0.0,-0.86984,7e-05,15.30908]
[1776829614967,41.14,77521.66,0.0,-0.8696,7e-05,15.32927]
[1776829620011,41.14,77522.69,0.0,-0.86953,7e-05,15.33494]
[1776829622017,41.14,77527.78,0.0,-0.86917,7e-05,15.36522]
[1776829622953,41.14,77527.78,0.0,-0.86917,7e-05,15.36522]
[1776829623024,41.14,77528.37,0.0,-0.86913,7e-05,15.36863]
[1776829624957,41.14,77529.48,0.0,-0.86905,7e-05,15.37513]
[1776829625038,41.14,77530.21,0.0,-0.869,7e-05,15.37934]
[1776829628059,41.14,77526.55,0.0,-0.86927,7e-05,15.35685]
[1776829629066,41.14,77523.02,0.0,-0.86953,7e-05,15.33552]
[1776829633094,41.14,77519.84,0.0,-0.86976,7e-05,15.31594]
[1776829634101,41.14,77524.18,0.0,-0.86945,7e-05,15.34183]
[1776829635108,41.14,77529.42,0.0,-0.86908,7e-05,15.37314]
[1776829637273,41.14,77531.88,0.0,-0.86891,7e-05,15.38738]
[1776829639136,41.14,77535.36,0.0,-0.86867,7e-05,15.40784]
[1776829644171,41.13,77535.45,0.0,-0.86867,7e-05,15.40717]
[1776829649205,41.13,77534.36,0.0,-0.86877,7e-05,15.39951]
[1776829651220,41.13,77541.0,0.0,-0.86832,7e-05,15.43504]
[1776829652646,41.13,77553.04,0.0,-0.86746,7e-05,15.50722]
[1776829653234,41.13,77554.1,0.0,-0.86738,7e-05,15.51351]
[1776829659276,41.13,77554.08,0.0,-0.86739,7e-05,15.51284]
[1776829664311,41.13,77553.93,0.0,-0.86741,7e-05,15.51144]
[1776829669346,41.13,77555.25,0.0,-0.86732,7e-05,15.51885]
[1776829672367,41.13,77550.78,0.0,-0.86765,7e-05,15.49166]
[1776829677402,41.13,77548.61,0.0,-0.86781,7e-05,15.47832]
[1776829681430,41.12,77552.8,0.0,-0.86751,7e-05,15.50317]
[1776829682437,41.12,77557.0,0.0,-0.86721,7e-05,15.52826]
[1776829686464,41.12,77553.83,0.0,-0.86744,7e-05,15.50849]
[1776829689486,41.12,77546.14,0.0,-0.868,7e-05,15.4618]
[1776829690492,41.12,77537.26,0.0,-0.86864,7e-05,15.40839]
[1776829691501,41.12,77537.69,0.0,-0.86861,7e-05,15.4109]
[1776829695528,41.12,77530.85,0.0,-0.86911,7e-05,15.36956]
[1776829698549,41.12,77521.05,0.0,-0.86981,7e-05,15.31021]
[1776829699557,41.12,77514.39,0.0,-0.87029,7e-05,15.27021]
[1776829704591,41.12,77514.21,0.0,-0.8703,7e-05,15.269]
[1776829709627,41.12,77517.05,0.0,-0.8701,7e-05,15.28583]
[1776829712650,41.12,77520.11,0.0,-0.86991,7e-05,15.30018]
[1776829717685,41.12,77523.56,0.0,-0.86967,7e-05,15.3205]
[1776829723727,41.12,77522.51,0.0,-0.86975,7e-05,15.31372]
[1776829725741,41.12,77528.48,0.0,-0.86933,7e-05,15.34935]
[1776829730776,41.12,77527.24,0.0,-0.86942,7e-05,15.34132]
[1776829735811,41.11,77525.88,0.0,-0.86953,7e-05,15.33268]
[1776829740846,41.11,77526.18,0.0,-0.86951,7e-05,15.33404]
[1776829745881,41.11,77525.95,0.0,-0.86953,7e-05,15.33221]
[1776829750916,41.11,77521.61,0.0,-0.86985,7e-05,15.30583]
[1776829755951,41.11,77519.2,0.0,-0.87002,7e-05,15.2912]
[1776829756958,41.11,77530.26,0.0,-0.86923,7e-05,15.35749]
[1776829757965,41.11,77544.08,0.0,-0.86824,7e-05,15.44033]
[1776829758971,41.11,77548.54,0.0,-0.86793,7e-05,15.46693]
[1776829764007,41.11,77548.33,0.0,-0.86796,7e-05,15.46442]
[1776829766423,41.11,77552.12,0.0,-0.86769,7e-05,15.48704]
[1776829772063,41.11,77549.19,0.0,-0.86792,7e-05,15.46544]
[1776829777099,41.11,77549.3,0.0,-0.86792,7e-05,15.46593]
[1776829779113,41.11,77555.98,0.0,-0.86744,7e-05,15.50571]
[1776829780120,41.11,77559.35,0.0,-0.8672,7e-05,15.52579]
[1776829781127,41.11,77564.02,0.0,-0.86687,7e-05,15.55364]
[1776829784148,41.11,77561.36,0.0,-0.86706,7e-05,15.53732]
[1776829789183,41.1,77561.15,0.0,-0.86708,7e-05,15.53557]
[1776829794218,41.1,77561.7,0.0,-0.86705,7e-05,15.53842]
[1776829797239,41.1,77568.64,0.0,-0.86655,7e-05,15.57991]
[1776829799253,41.1,77572.21,0.0,-0.86629,7e-05,15.60127]
[1776829801268,41.1,77568.91,0.0,-0.86653,7e-05,15.58134]
[1776829802275,41.1,77565.53,0.0,-0.86678,7e-05,15.56096]
[1776829806303,41.1,77563.54,0.0,-0.86692,7e-05,15.54909]
[1776829811338,41.1,77562.6,0.0,-0.86699,7e-05,15.54364]
[1776829816374,41.1,77565.79,0.0,-0.86676,7e-05,15.56284]
[1776829821409,41.1,77566.02,0.0,-0.86675,7e-05,15.5636]
[1776829826444,41.1,77568.37,0.0,-0.86659,7e-05,15.57709]
[1776829828458,41.1,77575.96,0.0,-0.86604,7e-05,15.62276]
[1776829829465,41.1,77580.3,0.0,-0.86572,7e-05,15.64883]
[1776829834499,41.1,77581.68,0.0,-0.86565,7e-05,15.65272]
[1776829839535,41.1,77583.56,0.0,-0.86552,7e-05,15.6635]
[1776829844573,41.1,77584.03,0.0,-0.8655,7e-05,15.66572]
[1776829847595,41.1,77590.88,0.0,-0.865,7e-05,15.70669]
[1776829850616,41.09,77594.9,0.0,-0.86471,7e-05,15.73053]
[1776829854644,41.09,77601.74,0.0,-0.86422,7e-05,15.77118]
[1776829855252,41.09,77601.74,0.0,-0.86422,7e-05,15.77118]
[1776829855426,41.09,77601.74,0.0,-0.86422,7e-05,15.77118]
[1776829855650,41.09,77596.96,0.0,-0.86457,7e-05,15.74213]
[1776829858394,41.09,77593.72,0.0,-0.86481,7e-05,15.72227]
[1776829858672,41.09,77592.59,0.0,-0.8649,7e-05,15.71532]
[1776829863707,41.09,77594.54,0.0,-0.86477,7e-05,15.72637]
[1776829864714,41.09,77590.79,0.0,-0.86504,7e-05,15.70361]
[1776829865721,41.09,77585.49,0.0,-0.86543,7e-05,15.67155]
[1776829868297,41.09,77586.75,0.0,-0.86534,7e-05,15.67902]
[1776829868348,41.09,77586.75,0.0,-0.86534,7e-05,15.67902]
[1776829868437,41.09,77586.75,0.0,-0.86534,7e-05,15.67902]
[1776829873777,41.09,77588.93,0.0,-0.86519,7e-05,15.69171]
[1776829875790,41.09,77593.11,0.0,-0.86488,7e-05,15.71673]
[1776829876318,41.09,77593.11,0.0,-0.86488,7e-05,15.71673]
[1776829876367,41.09,77593.11,0.0,-0.86488,7e-05,15.71673]
[1776829876440,41.09,77593.11,0.0,-0.86488,7e-05,15.71673]
[1776829881833,41.09,77592.04,0.0,-0.86497,7e-05,15.70945]
[1776829883042,41.09,77589.7,0.0,-0.86514,7e-05,15.69523]
[1776829883095,41.09,77589.7,0.0,-0.86514,7e-05,15.69523]
[1776829883191,41.09,77589.7,0.0,-0.86514,7e-05,15.69523]
[1776829888883,41.09,77586.32,0.0,-0.8654,7e-05,15.67443]
[1776829893288,41.09,77588.16,0.0,-0.86529,7e-05,15.68142]
[1776829893337,41.09,77588.16,0.0,-0.86529,7e-05,15.68142]
[1776829893436,41.09,77588.16,0.0,-0.86529,7e-05,15.68142]
[1776829897610,41.08,77589.01,0.0,-0.86523,7e-05,15.68625]
[1776829897662,41.08,77589.01,0.0,-0.86523,7e-05,15.68625]
[1776829897692,41.08,77589.01,0.0,-0.86523,7e-05,15.68625]
[1776829901974,41.08,77594.91,0.0,-0.86481,7e-05,15.72146]
[1776829904480,41.08,77594.77,0.0,-0.86482,7e-05,15.72038]
[1776829904490,41.08,77594.77,0.0,-0.86482,7e-05,15.72038]
[1776829904688,41.08,77594.77,0.0,-0.86482,7e-05,15.72038]
[1776829910031,41.08,77595.96,0.0,-0.86474,7e-05,15.72691]
[1776829915065,41.08,77601.54,0.0,-0.86434,7e-05,15.75997]
[1776829916158,41.08,77601.54,0.0,-0.86434,7e-05,15.75997]
[1776829916192,41.08,77601.54,0.0,-0.86434,7e-05,15.75997]
[1776829916217,41.08,77601.54,0.0,-0.86434,7e-05,15.75997]
[1776829917242,41.08,77603.64,0.0,-0.86419,7e-05,15.77249]
[1776829917439,41.08,77603.64,0.0,-0.86419,7e-05,15.77249]
[1776829919094,41.08,77610.03,0.0,-0.86373,7e-05,15.81045]
[1776829922115,41.08,77606.22,0.0,-0.86402,7e-05,15.7867]
[1776829923122,41.08,77596.61,0.0,-0.86472,7e-05,15.72848]
[1776829924070,41.08,77596.61,0.0,-0.86472,7e-05,15.72848]
[1776829924122,41.08,77596.61,0.0,-0.86472,7e-05,15.72848]
[1776829924200,41.08,77596.61,0.0,-0.86472,7e-05,15.72848]
[1776829924223,41.08,77595.59,0.0,-0.8648,7e-05,15.72218]
[1776829930172,41.08,77596.89,0.0,-0.86471,7e-05,15.7292]
[1776829935207,41.07,77597.22,0.0,-0.8647,7e-05,15.73044]
[1776829940242,41.07,77607.15,0.0,-0.86398,7e-05,15.78963]
[1776829941249,41.07,77622.58,0.0,-0.86285,7e-05,15.88264]
[1776829942256,41.07,77630.43,0.0,-0.86227,7e-05,15.92975]
[1776829944677,41.07,77631.84,0.0,-0.86217,7e-05,15.93785]
[1776829944729,41.07,77631.84,0.0,-0.86217,7e-05,15.93785]
[1776829944946,41.07,77631.84,0.0,-0.86217,7e-05,15.93785]
[1776829944951,41.07,77631.92,0.0,-0.86217,7e-05,15.93793]
[1776829947545,41.07,77630.45,0.0,-0.86228,7e-05,15.92884]
[1776829947586,41.07,77630.45,0.0,-0.86228,7e-05,15.92884]
[1776829947690,41.07,77630.45,0.0,-0.86228,7e-05,15.92884]
[1776829953333,41.07,77629.55,0.0,-0.86239,7e-05,15.91871]
[1776829954340,41.07,77622.92,0.0,-0.86288,7e-05,15.8786]
[1776829955948,41.07,77613.24,0.0,-0.8636,7e-05,15.81963]
[1776829957361,41.07,77612.23,0.0,-0.86367,7e-05,15.81342]
[1776829958704,41.07,77612.23,0.0,-0.86367,7e-05,15.81342]
[1776829958752,41.07,77612.23,0.0,-0.86367,7e-05,15.81342]
[1776829958938,41.07,77612.23,0.0,-0.86367,7e-05,15.81342]
[1776829964410,41.06,77609.35,0.0,-0.86389,7e-05,15.79526]
[1776829965417,41.06,77600.89,0.0,-0.86452,7e-05,15.74397]
[1776829966424,41.06,77595.33,0.0,-0.86493,7e-05,15.71023]
[1776829967431,41.06,77595.3,0.0,-0.86493,7e-05,15.70995]
[1776829969520,41.06,77594.9,0.0,-0.86496,7e-05,15.70743]
[1776829969547,41.06,77594.9,0.0,-0.86496,7e-05,15.70743]
[1776829969695,41.06,77594.9,0.0,-0.86496,7e-05,15.70743]
[1776829972466,41.06,77591.47,0.0,-0.86522,7e-05,15.68632]
[1776829973473,41.06,77587.54,0.0,-0.8655,7e-05,15.66252]
[1776829974480,41.06,77591.44,0.0,-0.86522,7e-05,15.68599]
[1776829976597,41.06,77593.58,0.0,-0.86507,7e-05,15.69881]
[1776829976638,41.06,77593.58,0.0,-0.86507,7e-05,15.69881]
[1776829976696,41.06,77593.58,0.0,-0.86507,7e-05,15.69881]
[1776829980522,41.06,77598.7,0.0,-0.8647,7e-05,15.72933]
[1776829982536,41.06,77608.43,0.0,-0.86398,7e-05,15.78785]
[1776829984944,41.06,77607.18,0.0,-0.86408,7e-05,15.78011]
[1776829984991,41.06,77607.18,0.0,-0.86408,7e-05,15.78011]
[1776829985201,41.06,77605.36,0.0,-0.86421,7e-05,15.76894]
[1776829990771,41.06,77605.11,0.0,-0.86424,7e-05,15.76669]
[1776829990820,41.06,77605.11,0.0,-0.86424,7e-05,15.76669]
[1776829990938,41.06,77605.11,0.0,-0.86424,7e-05,15.76669]
[1776829995729,41.06,77606.8,0.0,-0.86413,7e-05,15.7761]
[1776829995781,41.06,77606.8,0.0,-0.86413,7e-05,15.7761]
[1776829995943,41.06,77606.8,0.0,-0.86413,7e-05,15.7761]
[1776830001886,41.05,77604.35,0.0,-0.86432,7e-05,15.76031]
[1776830001939,41.05,77604.35,0.0,-0.86432,7e-05,15.76031]
[1776830002194,41.05,77605.63,0.0,-0.86423,7e-05,15.76789]
[1776830006355,41.05,77601.71,0.0,-0.86452,7e-05,15.7436]
[1776830010860,41.05,77602.28,0.0,-0.86449,7e-05,15.74659]
[1776830010912,41.05,77602.28,0.0,-0.86449,7e-05,15.74659]
[1776830010940,41.05,77602.28,0.0,-0.86449,7e-05,15.74659]
[1776830013753,41.05,77598.18,0.0,-0.86482,7e-05,15.71742]
[1776830014761,41.05,77593.57,0.0,-0.86516,7e-05,15.6895]
[1776830015519,41.05,77593.57,0.0,-0.86516,7e-05,15.6895]
[1776830015571,41.05,77593.57,0.0,-0.86516,7e-05,15.6895]
[1776830015696,41.05,77593.57,0.0,-0.86516,7e-05,15.6895]
[1776830015767,41.05,77590.26,0.0,-0.8654,7e-05,15.66948]
[1776830018885,41.05,77589.86,0.0,-0.86543,7e-05,15.66702]
[1776830018938,41.05,77589.86,0.0,-0.86543,7e-05,15.66702]
[1776830019039,41.05,77593.82,0.0,-0.86514,7e-05,15.69091]
[1776830019196,41.05,77593.82,0.0,-0.86514,7e-05,15.69091]
[1776830024831,41.05,77597.88,0.0,-0.86485,7e-05,15.71497]
[1776830029866,41.05,77592.64,0.0,-0.86524,7e-05,15.68297]
[1776830030857,41.05,77592.64,0.0,-0.86524,7e-05,15.68297]
[1776830030909,41.05,77592.64,0.0,-0.86524,7e-05,15.68297]
[1776830030941,41.05,77592.64,0.0,-0.86524,7e-05,15.68297]
[1776830035909,41.05,77594.64,0.0,-0.86509,7e-05,15.69503]
[1776830040944,41.05,77593.21,0.0,-0.8652,7e-05,15.68619]
[1776830045979,41.05,77591.82,0.0,-0.8653,7e-05,15.67763]
[1776830047993,41.05,77595.65,0.0,-0.86503,7e-05,15.70069]
[1776830048756,41.05,77595.65,0.0,-0.86503,7e-05,15.70069]
[1776830048929,41.05,77595.65,0.0,-0.86503,7e-05,15.70069]
[1776830048938,41.05,77595.65,0.0,-0.86503,7e-05,15.70069]
[1776830049001,41.05,77590.9,0.0,-0.86537,7e-05,15.67195]
[1776830054036,41.05,77591.19,0.0,-0.86535,7e-05,15.6736]
[1776830059071,41.05,77591.14,0.0,-0.86536,7e-05,15.67317]
[1776830062331,41.05,77590.87,0.0,-0.86538,7e-05,15.67147]
[1776830062380,41.05,77590.87,0.0,-0.86538,7e-05,15.67147]
[1776830062446,41.05,77590.87,0.0,-0.86538,7e-05,15.67147]
[1776830068136,41.05,77590.88,0.0,-0.86538,7e-05,15.67141]
[1776830070150,41.05,77583.9,0.0,-0.86589,7e-05,15.62926]
[1776830071157,41.05,77579.95,0.0,-0.8662,7e-05,15.60154]
[1776830076618,41.05,77579.52,0.0,-0.86623,7e-05,15.599]
[1776830076670,41.05,77579.52,0.0,-0.86623,7e-05,15.599]
[1776830076694,41.05,77579.52,0.0,-0.86623,7e-05,15.599]
[1776830082234,41.05,77579.68,0.0,-0.86622,7e-05,15.60008]
[1776830086714,41.05,77576.79,0.0,-0.86643,7e-05,15.58269]
[1776830086938,41.05,77576.79,0.0,-0.86643,7e-05,15.58269]
[1776830086983,41.05,77573.55,0.0,-0.86667,7e-05,15.56326]
[1776830089539,41.05,77572.77,0.0,-0.86672,7e-05,15.55863]
[1776830090290,41.05,77568.94,0.0,-0.867,7e-05,15.53569]
[1776830091334,41.05,77568.94,0.0,-0.867,7e-05,15.53569]
[1776830091388,41.05,77568.94,0.0,-0.867,7e-05,15.53569]
[1776830091435,41.05,77568.94,0.0,-0.867,7e-05,15.53569]
[1776830096412,41.05,77565.82,0.0,-0.86722,7e-05,15.5171]
[1776830096441,41.05,77565.82,0.0,-0.86722,7e-05,15.5171]
[1776830096513,41.05,77571.18,0.0,-0.86683,7e-05,15.54939]
[1776830099813,41.05,77573.85,0.0,-0.86664,7e-05,15.56563]
[1776830100490,41.05,77572.76,0.0,-0.86671,7e-05,15.55918]
[1776830102374,41.05,77579.26,0.0,-0.86624,7e-05,15.59848]
[1776830103381,41.05,77585.63,0.0,-0.86578,7e-05,15.6369]
[1776830108416,41.05,77586.3,0.0,-0.86573,7e-05,15.64074]
[1776830113451,41.05,77587.9,0.0,-0.86562,7e-05,15.65022]
[1776830116471,41.05,77592.18,0.0,-0.8653,7e-05,15.67608]
[1776830121507,41.05,77591.52,0.0,-0.86536,7e-05,15.6718]
[1776830126542,41.05,77590.55,0.0,-0.86543,7e-05,15.66563]
[1776830131577,41.05,77592.43,0.0,-0.86532,7e-05,15.6728]
[1776830135605,41.05,77588.02,0.0,-0.86565,7e-05,15.64594]
[1776830137619,41.05,77583.75,0.0,-0.86596,7e-05,15.6201]
[1776830143661,41.05,77583.85,0.0,-0.86595,7e-05,15.62078]
[1776830145675,41.05,77580.11,0.0,-0.86622,7e-05,15.59828]
[1776830148696,41.05,77576.18,0.0,-0.86651,7e-05,15.57477]
[1776830151717,41.05,77579.31,0.0,-0.86628,7e-05,15.59388]
[1776830156751,41.05,77580.63,0.0,-0.86618,7e-05,15.60208]
[1776830161787,41.05,77580.88,0.0,-0.86616,7e-05,15.60375]
[1776830162794,41.05,77587.94,0.0,-0.86564,7e-05,15.64636]
[1776830163801,41.05,77592.18,0.0,-0.86533,7e-05,15.67191]
[1776830164808,41.05,77595.51,0.0,-0.86509,7e-05,15.69195]
[1776830169843,41.05,77596.15,0.0,-0.86505,7e-05,15.69535]
[1776830174878,41.05,77596.46,0.0,-0.86503,7e-05,15.69679]
[1776830179913,41.04,77596.68,0.0,-0.86502,7e-05,15.69769]
[1776830184948,41.04,77600.33,0.0,-0.86476,7e-05,15.71931]
[1776830188976,41.04,77604.02,0.0,-0.86449,7e-05,15.74132]
[1776830194011,41.04,77603.44,0.0,-0.86457,7e-05,15.73354]
[1776830198040,41.04,77594.04,0.0,-0.86526,7e-05,15.67651]
[1776830199047,41.04,77586.75,0.0,-0.86579,7e-05,15.63253]
[1776830200053,41.04,77578.69,0.0,-0.86638,7e-05,15.58374]
[1776830202067,41.04,77576.69,0.0,-0.86652,7e-05,15.57192]
[1776830207102,41.04,77577.08,0.0,-0.86649,7e-05,15.57458]
[1776830212137,41.04,77573.01,0.0,-0.86678,7e-05,15.55031]
[1776830213144,41.04,77569.17,0.0,-0.86706,7e-05,15.52702]
[1776830214151,41.04,77564.47,0.0,-0.8674,7e-05,15.4986]
[1776830215158,41.04,77560.14,0.0,-0.86772,7e-05,15.47245]
[1776830219186,41.04,77556.93,0.0,-0.86795,7e-05,15.453]
[1776830222220,41.04,77560.8,0.0,-0.86767,7e-05,15.47626]
[1776830223227,41.04,77568.11,0.0,-0.86714,7e-05,15.52021]
[1776830226248,41.04,77569.87,0.0,-0.86702,7e-05,15.53072]
[1776830231283,41.04,77571.04,0.0,-0.86693,7e-05,15.53837]
[1776830234304,41.04,77585.68,0.0,-0.86586,7e-05,15.6267]
[1776830234548,41.04,77585.68,0.0,-0.86586,7e-05,15.6267]
[1776830234919,41.04,77585.68,0.0,-0.86586,7e-05,15.6267]
[1776830235311,41.04,77604.04,0.0,-0.86452,7e-05,15.73756]
[1776830236318,41.04,77604.13,0.0,-0.86451,7e-05,15.738]
[1776830237743,41.04,77605.13,0.0,-0.86444,7e-05,15.74393]
[1776830243276,41.04,77600.91,0.0,-0.86476,7e-05,15.71792]
[1776830243306,41.04,77600.91,0.0,-0.86476,7e-05,15.71792]
[1776830243441,41.04,77600.91,0.0,-0.86476,7e-05,15.71792]
[1776830243537,41.04,77601.03,0.0,-0.86475,7e-05,15.71855]
[1776830245381,41.04,77596.45,0.0,-0.86509,7e-05,15.69071]
[1776830250416,41.04,77590.58,0.0,-0.86552,7e-05,15.65486]
[1776830252299,41.04,77590.58,0.0,-0.86552,7e-05,15.65486]
[1776830252351,41.04,77590.58,0.0,-0.86552,7e-05,15.65486]
[1776830252437,41.04,77591.81,0.0,-0.86546,7e-05,15.65833]
[1776830252528,41.04,77595.13,0.0,-0.86522,7e-05,15.67829]
[1776830258472,41.04,77598.91,0.0,-0.86495,7e-05,15.70043]
[1776830263944,41.04,77601.06,0.0,-0.8648,7e-05,15.71284]
[1776830263950,41.04,77601.06,0.0,-0.8648,7e-05,15.71284]
[1776830264194,41.04,77601.06,0.0,-0.8648,7e-05,15.71284]
[1776830264295,41.04,77599.55,0.0,-0.86491,7e-05,15.70341]
[1776830265521,41.04,77608.01,0.0,-0.8643,7e-05,15.75437]
[1776830267534,41.04,77614.94,0.0,-0.86379,7e-05,15.79591]
[1776830270029,41.03,77616.14,0.0,-0.86371,7e-05,15.80272]
[1776830271204,41.03,77615.22,0.0,-0.86378,7e-05,15.79694]
[1776830273282,41.03,77616.04,0.0,-0.86372,7e-05,15.80168]
[1776830273334,41.03,77616.04,0.0,-0.86372,7e-05,15.80168]
[1776830273295,41.03,77615.16,0.0,-0.86379,7e-05,15.79591]
[1776830273442,41.03,77615.16,0.0,-0.86379,7e-05,15.79591]
[1776830273577,41.03,77615.24,0.0,-0.86379,7e-05,15.79639]
[1776830278794,41.03,77612.65,0.0,-0.86399,7e-05,15.77986]
[1776830278805,41.03,77612.65,0.0,-0.86399,7e-05,15.77986]
[1776830278945,41.03,77612.65,0.0,-0.86399,7e-05,15.77986]
[1776830279032,41.03,77611.93,0.0,-0.86405,7e-05,15.77511]
[1776830281761,41.03,77611.49,0.0,-0.86408,7e-05,15.77226]
[1776830281941,41.03,77611.49,0.0,-0.86408,7e-05,15.77226]
[1776830282042,41.03,77612.56,0.0,-0.86401,7e-05,15.77833]
[1776830284654,41.03,77618.0,0.0,-0.86361,7e-05,15.8108]
[1776830286980,41.03,77617.66,0.0,-0.86364,7e-05,15.80852]
[1776830287032,41.03,77617.66,0.0,-0.86364,7e-05,15.80852]
[1776830287197,41.03,77617.66,0.0,-0.86364,7e-05,15.80852]
[1776830287298,41.03,77618.4,0.0,-0.86359,7e-05,15.81267]
[1776830290698,41.03,77625.85,0.0,-0.86304,7e-05,15.85752]
[1776830291704,41.03,77620.6,0.0,-0.86343,7e-05,15.82565]
[1776830293623,41.03,77620.19,0.0,-0.86346,7e-05,15.82303]
[1776830293677,41.03,77620.19,0.0,-0.86346,7e-05,15.82303]
[1776830294178,41.03,77619.68,0.0,-0.86351,7e-05,15.81952]
[1776830294993,41.03,77619.68,0.0,-0.86351,7e-05,15.81952]
[1776830296739,41.02,77614.62,0.0,-0.86388,7e-05,15.78844]
[1776830298214,41.02,77614.62,0.0,-0.86388,7e-05,15.78844]
[1776830299760,41.02,77608.88,0.0,-0.86431,7e-05,15.75306]
[1776830300767,41.02,77599.53,0.0,-0.865,7e-05,15.69637]
[1776830302781,41.02,77594.46,0.0,-0.86538,7e-05,15.66549]
[1776830307816,41.02,77593.76,0.0,-0.86543,7e-05,15.66101]
[1776830310837,41.02,77598.79,0.0,-0.86507,7e-05,15.69123]
[1776830311938,41.02,77598.79,0.0,-0.86507,7e-05,15.69123]
[1776830311953,41.02,77598.79,0.0,-0.86507,7e-05,15.69123]
[1776830312197,41.02,77598.79,0.0,-0.86507,7e-05,15.69123]
[1776830312298,41.02,77602.2,0.0,-0.86484,7e-05,15.70779]
[1776830313857,41.02,77606.51,0.0,-0.86453,7e-05,15.73371]
[1776830317251,41.02,77602.88,0.0,-0.8648,7e-05,15.71134]
[1776830317303,41.02,77602.88,0.0,-0.8648,7e-05,15.71134]
[1776830317439,41.02,77602.88,0.0,-0.8648,7e-05,15.71134]
[1776830317404,41.02,77601.0,0.0,-0.86494,7e-05,15.69986]
[1776830322922,41.02,77600.17,0.0,-0.86501,7e-05,15.69424]
[1776830326950,41.02,77595.58,0.0,-0.86535,7e-05,15.66616]
[1776830327745,41.02,77595.58,0.0,-0.86535,7e-05,15.66616]
[1776830327778,41.02,77595.58,0.0,-0.86535,7e-05,15.66616]
[1776830327939,41.02,77595.58,0.0,-0.86535,7e-05,15.66616]
[1776830327958,41.02,77595.25,0.0,-0.86537,7e-05,15.66411]
[1776830332993,41.02,77598.48,0.0,-0.86514,7e-05,15.68324]
[1776830336910,41.02,77595.73,0.0,-0.86535,7e-05,15.6664]
[1776830336919,41.02,77595.73,0.0,-0.86535,7e-05,15.6664]
[1776830336943,41.02,77595.73,0.0,-0.86535,7e-05,15.6664]
[1776830337022,41.02,77596.19,0.0,-0.86531,7e-05,15.66912]
[1776830342057,41.01,77597.55,0.0,-0.86522,7e-05,15.67704]
[1776830343239,41.01,77597.55,0.0,-0.86522,7e-05,15.67704]
[1776830343291,41.01,77597.55,0.0,-0.86522,7e-05,15.67704]
[1776830343436,41.01,77597.55,0.0,-0.86522,7e-05,15.67704]
[1776830343340,41.01,77600.22,0.0,-0.86502,7e-05,15.6931]
[1776830348374,41.01,77597.95,0.0,-0.86519,7e-05,15.67904]
[1776830348426,41.01,77597.95,0.0,-0.86519,7e-05,15.67904]
[1776830348441,41.01,77597.95,0.0,-0.86519,7e-05,15.67904]
[1776830349106,41.01,77598.51,0.0,-0.86516,7e-05,15.68227]
[1776830350451,41.01,77598.51,0.0,-0.86516,7e-05,15.68227]
[1776830350700,41.01,77598.63,0.0,-0.86515,7e-05,15.68291]
[1776830353134,41.01,77582.71,0.0,-0.86631,7e-05,15.58669]
[1776830355217,41.01,77582.74,0.0,-0.86631,7e-05,15.58692]
[1776830355271,41.01,77582.74,0.0,-0.86631,7e-05,15.58692]
[1776830355318,41.01,77582.35,0.0,-0.86634,7e-05,15.58462]
[1776830356154,41.01,77571.96,0.0,-0.86709,7e-05,15.5217]
[1776830357162,41.01,77567.48,0.0,-0.86742,7e-05,15.49453]
[1776830360212,41.01,77567.3,0.0,-0.86744,7e-05,15.49318]
[1776830361453,41.01,77567.32,0.0,-0.86744,7e-05,15.49317]
[1776830369329,41.01,77563.88,0.0,-0.8677,7e-05,15.4716]
[1776830369438,41.01,77563.88,0.0,-0.8677,7e-05,15.4716]
[1776830369467,41.01,77563.88,0.0,-0.8677,7e-05,15.4716]
[1776830369430,41.01,77563.67,0.0,-0.86771,7e-05,15.47025]
[1776830371082,41.01,77564.25,0.0,-0.86767,7e-05,15.47365]
[1776830371193,41.01,77564.25,0.0,-0.86767,7e-05,15.47365]
[1776830371261,41.01,77563.65,0.0,-0.86774,7e-05,15.46606]
[1776830374927,41.01,77562.46,0.0,-0.86784,7e-05,15.4583]
[1776830374938,41.01,77562.46,0.0,-0.86784,7e-05,15.4583]
[1776830374980,41.01,77562.46,0.0,-0.86784,7e-05,15.4583]
[1776830375368,41.01,77562.46,0.0,-0.86784,7e-05,15.4583]
[1776830375436,41.01,77562.46,0.0,-0.86784,7e-05,15.4583]
[1776830375394,41.01,77559.49,0.0,-0.86805,7e-05,15.44016]
[1776830378314,41.01,77551.5,0.0,-0.86864,7e-05,15.39142]
[1776830381510,41.01,77550.36,0.0,-0.86873,7e-05,15.38405]
[1776830381618,41.01,77550.36,0.0,-0.86873,7e-05,15.38405]
[1776830381692,41.01,77550.36,0.0,-0.86873,7e-05,15.38405]
[1776830382343,41.01,77550.45,0.0,-0.86872,7e-05,15.38445]
[1776830383133,41.01,77550.45,0.0,-0.86872,7e-05,15.38445]
[1776830383185,41.01,77550.45,0.0,-0.86872,7e-05,15.38445]
[1776830383449,41.01,77550.45,0.0,-0.86872,7e-05,15.38445]
[1776830388312,41.0,77548.03,0.0,-0.8689,7e-05,15.3692]
[1776830388358,41.0,77548.03,0.0,-0.8689,7e-05,15.3692]
[1776830388438,41.0,77548.03,0.0,-0.8689,7e-05,15.3692]
[1776830388510,41.0,77548.3,0.0,-0.86889,7e-05,15.3707]
[1776830394426,41.0,77548.21,0.0,-0.8689,7e-05,15.36938]
[1776830397545,41.0,77545.21,0.0,-0.86912,7e-05,15.35094]
[1776830397596,41.0,77545.21,0.0,-0.86912,7e-05,15.35094]
[1776830397691,41.0,77545.21,0.0,-0.86912,7e-05,15.35094]
[1776830398455,41.0,77543.97,0.0,-0.86921,7e-05,15.34338]
[1776830403230,41.0,77542.24,0.0,-0.86934,7e-05,15.3326]
[1776830403392,41.0,77542.24,0.0,-0.86934,7e-05,15.3326]
[1776830403500,41.0,77568.15,0.0,-0.86748,7e-05,15.48851]
[1776830404291,41.0,77568.15,0.0,-0.86748,7e-05,15.48851]
[1776830404504,41.0,77584.31,0.0,-0.86631,7e-05,15.58569]
[1776830405203,41.0,77584.31,0.0,-0.86631,7e-05,15.58569]
[1776830405510,41.0,77595.13,0.0,-0.86552,7e-05,15.65102]
[1776830406519,41.0,77597.56,0.0,-0.86535,7e-05,15.66524]
[1776830407261,41.0,77597.56,0.0,-0.86535,7e-05,15.66524]
[1776830407526,41.0,77601.84,0.0,-0.86503,7e-05,15.6911]
[1776830409541,41.0,77603.02,0.0,-0.86496,7e-05,15.69725]
[1776830415309,40.99,77603.29,0.0,-0.86496,7e-05,15.69745]
[1776830415398,40.99,77603.29,0.0,-0.86496,7e-05,15.69745]
[1776830415443,40.99,77603.29,0.0,-0.86496,7e-05,15.69745]
[1776830415520,40.99,77603.39,0.0,-0.86496,7e-05,15.69734]
[1776830416360,40.99,77603.39,0.0,-0.86496,7e-05,15.69734]
[1776830416411,40.99,77603.39,0.0,-0.86496,7e-05,15.69734]
[1776830416437,40.99,77603.39,0.0,-0.86496,7e-05,15.69734]
[1776830421625,40.99,77586.63,0.0,-0.86619,7e-05,15.59517]
[1776830422632,40.99,77577.44,0.0,-0.86687,7e-05,15.53946]
[1776830423639,40.99,77577.12,0.0,-0.86689,7e-05,15.53735]
[1776830425141,40.99,77577.12,0.0,-0.86689,7e-05,15.53735]
[1776830425179,40.99,77577.12,0.0,-0.86689,7e-05,15.53735]
[1776830425202,40.99,77577.12,0.0,-0.86689,7e-05,15.53735]
[1776830425242,40.99,77575.67,0.0,-0.867,7e-05,15.52828]
[1776830427239,40.99,77575.13,0.0,-0.86704,7e-05,15.52502]
[1776830427241,40.99,77575.13,0.0,-0.86704,7e-05,15.52502]
[1776830427437,40.99,77575.13,0.0,-0.86704,7e-05,15.52502]
[1776830432820,40.99,77574.3,0.0,-0.86714,7e-05,15.51486]
[1776830432872,40.99,77574.3,0.0,-0.86714,7e-05,15.51486]
[1776830432939,40.99,77574.3,0.0,-0.86714,7e-05,15.51486]
[1776830433039,40.99,77573.71,0.0,-0.86719,7e-05,15.51098]
[1776830434262,40.99,77573.71,0.0,-0.86719,7e-05,15.51098]
[1776830434313,40.99,77573.71,0.0,-0.86719,7e-05,15.51098]
[1776830434435,40.99,77573.71,0.0,-0.86719,7e-05,15.51098]
[1776830435020,40.98,77575.26,0.0,-0.86708,7e-05,15.5202]
[1776830435199,40.98,77575.26,0.0,-0.86708,7e-05,15.5202]
[1776830436730,40.98,77570.66,0.0,-0.86741,7e-05,15.49224]
[1776830438954,40.98,77571.26,0.0,-0.86737,7e-05,15.49577]
[1776830439006,40.98,77571.26,0.0,-0.86737,7e-05,15.49577]
[1776830439192,40.98,77571.26,0.0,-0.86737,7e-05,15.49577]
[1776830439265,40.98,77569.5,0.0,-0.8675,7e-05,15.48499]
[1776830442873,40.98,77569.08,0.0,-0.86753,7e-05,15.48233]
[1776830442879,40.98,77569.08,0.0,-0.86753,7e-05,15.48233]
[1776830442939,40.98,77569.08,0.0,-0.86753,7e-05,15.48233]
[1776830445905,40.98,77566.37,0.0,-0.86773,7e-05,15.46579]
[1776830445943,40.98,77566.37,0.0,-0.86773,7e-05,15.46579]
[1776830446476,40.98,77566.37,0.0,-0.86773,7e-05,15.46579]
[1776830446538,40.98,77563.91,0.0,-0.86792,7e-05,15.45048]
[1776830449155,40.98,77561.69,0.0,-0.86808,7e-05,15.43689]
[1776830449200,40.98,77561.69,0.0,-0.86808,7e-05,15.43689]
[1776830449204,40.98,77561.69,0.0,-0.86808,7e-05,15.43689]
[1776830451668,40.98,77561.18,0.0,-0.86812,7e-05,15.4332]
[1776830451689,40.98,77561.18,0.0,-0.86812,7e-05,15.4332]
[1776830451835,40.98,77561.62,0.0,-0.86809,7e-05,15.43566]
[1776830454788,40.98,77560.62,0.0,-0.86817,7e-05,15.42922]
[1776830454840,40.98,77560.62,0.0,-0.86817,7e-05,15.42922]
[1776830454940,40.98,77560.62,0.0,-0.86817,7e-05,15.42922]
[1776830456651,40.98,77561.05,0.0,-0.86815,7e-05,15.43142]
[1776830456775,40.98,77561.05,0.0,-0.86815,7e-05,15.43142]
[1776830456869,40.98,77568.71,0.0,-0.86759,7e-05,15.47739]
[1776830457877,40.98,77577.94,0.0,-0.86692,7e-05,15.5331]
[1776830458773,40.98,77577.94,0.0,-0.86692,7e-05,15.5331]
[1776830458825,40.98,77577.94,0.0,-0.86692,7e-05,15.5331]
[1776830458949,40.98,77577.94,0.0,-0.86692,7e-05,15.5331]
[1776830459049,40.98,77582.29,0.0,-0.86661,7e-05,15.55922]
[1776830459743,40.98,77582.29,0.0,-0.86661,7e-05,15.55922]
[1776830459795,40.98,77582.29,0.0,-0.86661,7e-05,15.55922]
[1776830459939,40.98,77582.29,0.0,-0.86661,7e-05,15.55922]
[1776830464760,40.98,77581.59,0.0,-0.86667,7e-05,15.55444]
[1776830464812,40.98,77581.59,0.0,-0.86667,7e-05,15.55444]
[1776830464940,40.98,77581.59,0.0,-0.86667,7e-05,15.55444]
[1776830464994,40.98,77582.16,0.0,-0.86663,7e-05,15.55775]
[1776830465832,40.98,77582.16,0.0,-0.86663,7e-05,15.55775]
[1776830465884,40.98,77582.16,0.0,-0.86663,7e-05,15.55775]
[1776830465936,40.98,77582.16,0.0,-0.86663,7e-05,15.55775]
[1776830467947,40.98,77570.6,0.0,-0.86747,7e-05,15.48759]
[1776830468707,40.98,77570.6,0.0,-0.86747,7e-05,15.48759]
[1776830468711,40.98,77570.6,0.0,-0.86747,7e-05,15.48759]
[1776830468943,40.98,77570.6,0.0,-0.86747,7e-05,15.48759]
[1776830469027,40.97,77562.68,0.0,-0.86805,7e-05,15.43931]
[1776830469855,40.97,77562.68,0.0,-0.86805,7e-05,15.43931]
[1776830469898,40.97,77562.68,0.0,-0.86805,7e-05,15.43931]
[1776830469949,40.97,77562.68,0.0,-0.86805,7e-05,15.43931]
[1776830473524,40.97,77564.55,0.0,-0.86792,7e-05,15.45029]
[1776830473576,40.97,77564.55,0.0,-0.86792,7e-05,15.45029]
[1776830473553,40.97,77572.44,0.0,-0.86735,7e-05,15.49754]
[1776830473694,40.97,77572.44,0.0,-0.86735,7e-05,15.49754]
[1776830473989,40.97,77578.84,0.0,-0.86689,7e-05,15.53616]
[1776830474778,40.97,77578.84,0.0,-0.86689,7e-05,15.53616]
[1776830474830,40.97,77578.84,0.0,-0.86689,7e-05,15.53616]
[1776830474939,40.97,77578.84,0.0,-0.86689,7e-05,15.53616]
[1776830474997,40.97,77578.27,0.0,-0.86694,7e-05,15.53221]
[1776830478607,40.97,77576.97,0.0,-0.86703,7e-05,15.52409]
[1776830478609,40.97,77576.97,0.0,-0.86703,7e-05,15.52409]
[1776830478689,40.97,77577.99,0.0,-0.86697,7e-05,15.52969]
[1776830479023,40.97,77580.7,0.0,-0.86677,7e-05,15.54575]
[1776830480972,40.97,77580.41,0.0,-0.8668,7e-05,15.54368]
[1776830481024,40.97,77580.41,0.0,-0.8668,7e-05,15.54368]
[1776830481198,40.97,77580.41,0.0,-0.8668,7e-05,15.54368]
[1776830486505,40.97,77579.9,0.0,-0.86686,7e-05,15.53903]
[1776830488897,40.96,77580.01,0.0,-0.86686,7e-05,15.53876]
[1776830488937,40.96,77580.01,0.0,-0.86686,7e-05,15.53876]
[1776830488949,40.96,77580.01,0.0,-0.86686,7e-05,15.53876]
[1776830489095,40.96,77583.29,0.0,-0.86662,7e-05,15.55825]
[1776830491110,40.96,77589.31,0.0,-0.86622,7e-05,15.59027]
[1776830492038,40.96,77589.31,0.0,-0.86622,7e-05,15.59027]
[1776830492079,40.96,77589.31,0.0,-0.86622,7e-05,15.59027]
[1776830492128,40.96,77589.31,0.0,-0.86622,7e-05,15.59027]
[1776830492206,40.96,77589.31,0.0,-0.86622,7e-05,15.59027]
[1776830492307,40.96,77593.82,0.0,-0.86589,7e-05,15.61736]
[1776830495156,40.96,77594.01,0.0,-0.86588,7e-05,15.6187]
[1776830495208,40.96,77594.01,0.0,-0.86588,7e-05,15.6187]
[1776830497030,40.96,77594.59,0.0,-0.86583,7e-05,15.62265]
[1776830497188,40.96,77594.59,0.0,-0.86583,7e-05,15.62265]
[1776830500926,40.97,77594.56,0.0,-0.86582,7e-05,15.62331]
[1776830500938,40.97,77594.56,0.0,-0.86582,7e-05,15.62331]
[1776830500978,40.97,77594.56,0.0,-0.86582,7e-05,15.62331]
[1776830502919,40.97,77594.55,0.0,-0.86581,7e-05,15.62398]
[1776830502939,40.97,77594.55,0.0,-0.86581,7e-05,15.62398]
[1776830505751,40.98,77594.01,0.0,-0.86575,7e-05,15.62883]
[1776830505806,40.98,77594.01,0.0,-0.86575,7e-05,15.62883]
[1776830505938,40.98,77594.01,0.0,-0.86575,7e-05,15.62883]
[1776830511010,41.02,77594.14,0.0,-0.86555,7e-05,15.64485]
[1776830511062,41.02,77594.14,0.0,-0.86555,7e-05,15.64485]
[1776830511188,41.02,77594.14,0.0,-0.86555,7e-05,15.64485]
[1776830512259,41.03,77590.61,0.0,-0.86572,7e-05,15.6306]
[1776830517224,41.06,77589.96,0.0,-0.86559,7e-05,15.64107]
[1776830517271,41.06,77589.96,0.0,-0.86559,7e-05,15.64107]
[1776830517440,41.06,77589.96,0.0,-0.86559,7e-05,15.64107]
[1776830520315,41.09,77583.28,0.0,-0.86589,7e-05,15.61506]
[1776830521796,41.1,77582.54,0.0,-0.86587,7e-05,15.61717]
[1776830521943,41.1,77582.54,0.0,-0.86587,7e-05,15.61717]
[1776830522210,41.1,77582.54,0.0,-0.86587,7e-05,15.61717]
[1776830522704,41.12,77583.54,0.0,-0.86571,7e-05,15.62968]
[1776830522942,41.12,77583.54,0.0,-0.86571,7e-05,15.62968]
[1776830525249,41.12,77586.7,0.0,-0.86547,7e-05,15.64998]
[1776830525397,41.12,77586.7,0.0,-0.86547,7e-05,15.64998]
[1776830525596,41.12,77586.7,0.0,-0.86547,7e-05,15.64998]
[1776830527364,41.18,77594.66,0.0,-0.86452,7e-05,15.72716]
[1776830528767,41.21,77594.28,0.0,-0.86439,7e-05,15.73703]
[1776830528810,41.21,77594.28,0.0,-0.86439,7e-05,15.73703]
[1776830528938,41.21,77594.28,0.0,-0.86439,7e-05,15.73703]
[1776830531392,41.29,77601.91,0.0,-0.86331,7e-05,15.82426]
[1776830536428,41.42,77601.95,0.0,-0.86255,7e-05,15.88473]
[1776830539343,41.48,77602.22,0.0,-0.86219,7e-05,15.91308]
[1776830539386,41.48,77602.22,0.0,-0.86219,7e-05,15.91308]
[1776830539440,41.48,77602.22,0.0,-0.86219,7e-05,15.91308]
[1776830541463,41.57,77598.32,0.0,-0.86191,7e-05,15.93426]
[1776830542470,41.6,77594.82,0.0,-0.86198,7e-05,15.92785]
[1776830542885,41.6,77594.82,0.0,-0.86198,7e-05,15.92785]
[1776830542938,41.6,77594.82,0.0,-0.86198,7e-05,15.92785]
[1776830542951,41.6,77594.82,0.0,-0.86198,7e-05,15.92785]
[1776830548512,41.78,77573.71,0.0,-0.86248,7e-05,15.88451]
[1776830549520,41.81,77563.73,0.0,-0.86302,7e-05,15.83966]
[1776830550528,41.84,77563.47,0.0,-0.86285,7e-05,15.85314]
[1776830553779,41.92,77561.36,0.0,-0.86256,7e-05,15.87401]
[1776830553829,41.92,77561.36,0.0,-0.86256,7e-05,15.87401]
[1776830553938,41.92,77561.36,0.0,-0.86256,7e-05,15.87401]
[1776830557578,42.01,77566.53,0.0,-0.86163,7e-05,15.94755]
[1776830558586,42.03,77569.79,0.0,-0.86126,7e-05,15.97756]
[1776830563621,42.16,77572.34,0.0,-0.86032,7e-05,16.05176]
[1776830567219,42.23,77572.17,0.0,-0.85992,7e-05,16.08292]
[1776830567269,42.23,77572.17,0.0,-0.85992,7e-05,16.08292]
[1776830567435,42.23,77572.17,0.0,-0.85992,7e-05,16.08292]
[1776830569663,42.3,77567.96,0.0,-0.85984,7e-05,16.08858]
[1776830571661,42.32,77566.82,0.0,-0.85979,7e-05,16.09186]
[1776830571691,42.32,77566.82,0.0,-0.85979,7e-05,16.09186]
[1776830571714,42.32,77566.82,0.0,-0.85979,7e-05,16.09186]
[1776830572473,42.34,77566.45,0.0,-0.85969,7e-05,16.09958]
[1776830572696,42.34,77566.45,0.0,-0.85969,7e-05,16.09958]
[1776830576737,42.44,77567.53,0.0,-0.85901,7e-05,16.15305]
[1776830576903,42.44,77567.53,0.0,-0.85901,7e-05,16.15305]
[1776830576936,42.44,77567.53,0.0,-0.85901,7e-05,16.15305]
[1776830582754,42.55,77569.83,0.0,-0.85823,7e-05,16.21388]
[1776830586782,42.61,77561.08,0.0,-0.85849,7e-05,16.19158]
[1776830587789,42.63,77557.38,0.0,-0.85866,7e-05,16.17757]
[1776830588795,42.65,77551.83,0.0,-0.85897,7e-05,16.15292]
[1776830592824,42.72,77548.03,0.0,-0.85884,7e-05,16.16234]
[1776830597859,42.8,77549.21,0.0,-0.85827,7e-05,16.20627]
[1776830602894,42.87,77548.02,0.0,-0.85792,7e-05,16.23308]
[1776830603901,42.89,77551.42,0.0,-0.85759,7e-05,16.25936]
[1776830608936,42.89,77552.5,0.0,-0.85747,7e-05,16.26867]
[1776830613972,42.9,77550.81,0.0,-0.85759,7e-05,16.25795]
[1776830619010,42.91,77548.06,0.0,-0.85775,7e-05,16.24481]
[1776830624045,42.91,77548.63,0.0,-0.85767,7e-05,16.25115]
[1776830629080,42.92,77546.59,0.0,-0.85778,7e-05,16.24238]
[1776830631094,42.92,77542.47,0.0,-0.85806,7e-05,16.21966]
[1776830632101,42.94,77538.62,0.0,-0.85825,7e-05,16.20368]
[1776830637136,43.0,77540.11,0.0,-0.8578,7e-05,16.23886]
[1776830642171,43.0,77539.54,0.0,-0.85781,7e-05,16.23858]
[1776830646199,43.01,77543.85,0.0,-0.85745,7e-05,16.26658]
[1776830647206,43.01,77547.94,0.0,-0.85715,7e-05,16.2909]
[1776830652241,43.02,77550.54,0.0,-0.85693,7e-05,16.30858]
[1776830655263,43.02,77558.07,0.0,-0.85635,7e-05,16.35426]
[1776830656269,43.02,77564.59,0.0,-0.85587,7e-05,16.3928]
[1776830660298,43.03,77571.42,0.0,-0.85534,7e-05,16.43483]
[1776830661305,43.04,77589.95,0.0,-0.85389,7e-05,16.5498]
[1776830662312,43.04,77598.77,0.0,-0.85323,7e-05,16.60184]
[1776830663318,43.05,77600.56,0.0,-0.85308,7e-05,16.61309]
[1776830668354,43.05,77597.88,0.0,-0.85323,7e-05,16.60097]
[1776830673389,43.06,77596.26,0.0,-0.85334,7e-05,16.59079]
[1776830678424,43.07,77596.21,0.0,-0.8533,7e-05,16.59369]
[1776830683459,43.08,77598.31,0.0,-0.85311,7e-05,16.60899]
[1776830688493,43.1,77597.01,0.0,-0.85307,7e-05,16.61163]
[1776830693529,43.18,77596.34,0.0,-0.85264,7e-05,16.64423]
[1776830697557,43.24,77602.28,0.0,-0.85184,7e-05,16.70557]
[1776830698564,43.26,77606.72,0.0,-0.85143,7e-05,16.73717]
[1776830702598,43.27,77597.89,0.0,-0.85199,7e-05,16.6931]
[1776830704612,43.28,77597.56,0.0,-0.852,7e-05,16.6922]
[1776830709647,43.28,77597.01,0.0,-0.85201,7e-05,16.69154]
[1776830714682,43.29,77595.99,0.0,-0.85205,7e-05,16.68816]
[1776830719717,43.29,77595.62,0.0,-0.85205,7e-05,16.68854]
[1776830724752,43.3,77595.86,0.0,-0.852,7e-05,16.69247]
[1776830729787,43.3,77593.79,0.0,-0.85211,7e-05,16.68306]
[1776830734822,43.31,77591.65,0.0,-0.85226,7e-05,16.66943]
[1776830739857,43.32,77593.79,0.0,-0.85207,7e-05,16.68446]
[1776830744892,43.32,77594.42,0.0,-0.85199,7e-05,16.69064]
[1776830749929,43.33,77599.76,0.0,-0.85156,7e-05,16.72401]
[1776830750936,43.34,77610.81,0.0,-0.85066,7e-05,16.79443]
[1776830751943,43.35,77615.04,0.0,-0.85027,7e-05,16.82433]
[1776830754964,43.36,77618.49,0.0,-0.85,7e-05,16.84577]
[1776830756978,43.36,77612.76,0.0,-0.85041,7e-05,16.81353]
[1776830761007,43.37,77604.66,0.0,-0.85098,7e-05,16.76873]
[1776830762014,43.37,77595.57,0.0,-0.85165,7e-05,16.7165]
[1776830763021,43.37,77596.63,0.0,-0.85157,7e-05,16.72307]
[1776830768056,43.37,77602.6,0.0,-0.8511,7e-05,16.75969]
[1776830773091,43.38,77603.32,0.0,-0.85101,7e-05,16.76636]
[1776830774098,43.38,77599.95,0.0,-0.85125,7e-05,16.74743]
[1776830779133,43.39,77597.82,0.0,-0.85137,7e-05,16.73814]
[1776830784168,43.39,77598.25,0.0,-0.8513,7e-05,16.74362]
[1776830789203,43.4,77599.25,0.0,-0.85119,7e-05,16.7524]
[1776830794238,43.41,77599.28,0.0,-0.85117,7e-05,16.75159]
[1776830798266,43.41,77594.21,0.0,-0.85152,7e-05,16.72463]
[1776830799272,43.41,77588.75,0.0,-0.85191,7e-05,16.69366]
[1776830800280,43.41,77581.59,0.0,-0.85243,7e-05,16.65293]
[1776830802294,43.42,77579.82,0.0,-0.85255,7e-05,16.64349]
[1776830805314,43.42,77583.63,0.0,-0.85225,7e-05,16.6671]
[1776830806322,43.42,77589.22,0.0,-0.85183,7e-05,16.69993]
[1776830808336,43.42,77588.25,0.0,-0.85189,7e-05,16.69549]
[1776830812364,43.43,77592.03,0.0,-0.85156,7e-05,16.72062]
[1776830814378,43.46,77595.81,0.0,-0.85112,7e-05,16.75483]
[1776830818406,43.51,77591.63,0.0,-0.85113,7e-05,16.75278]
[1776830823440,43.57,77590.9,0.0,-0.85083,7e-05,16.77555]
[1776830829483,43.64,77590.77,0.0,-0.85045,7e-05,16.80405]
[1776830833511,43.66,77597.05,0.0,-0.84986,7e-05,16.84989]
[1776830838546,43.67,77598.85,0.0,-0.8497,7e-05,16.86213]
[1776830843580,43.67,77599.83,0.0,-0.8496,7e-05,16.86993]
[1776830845594,43.68,77596.16,0.0,-0.84985,7e-05,16.84993]
[1776830846602,43.68,77591.68,0.0,-0.85018,7e-05,16.82473]
[1776830848616,43.68,77586.86,0.0,-0.85052,7e-05,16.79786]
[1776830852643,43.69,77581.89,0.0,-0.85084,7e-05,16.77104]
[1776830857680,43.7,77579.53,0.0,-0.85098,7e-05,16.7599]
[1776830862714,43.7,77576.56,0.0,-0.85117,7e-05,16.74533]
[1776830866743,43.71,77585.05,0.0,-0.85051,7e-05,16.79609]
[1776830868757,43.71,77588.86,0.0,-0.85022,7e-05,16.81882]
[1776830872785,43.71,77584.88,0.0,-0.85049,7e-05,16.79757]
[1776830877820,43.72,77585.42,0.0,-0.85043,7e-05,16.80285]
[1776830882855,43.72,77587.85,0.0,-0.85022,7e-05,16.81893]
[1776830884869,43.73,77591.63,0.0,-0.84993,7e-05,16.84141]
[1776830889904,43.73,77592.61,0.0,-0.84983,7e-05,16.84887]
[1776830891918,43.73,77588.02,0.0,-0.85016,7e-05,16.82325]
[1776830896954,43.74,77588.7,0.0,-0.85008,7e-05,16.82912]
[1776830899974,43.74,77584.56,0.0,-0.85037,7e-05,16.80654]
[1776830900981,43.74,77579.63,0.0,-0.85073,7e-05,16.77867]
[1776830904005,43.74,77577.09,0.0,-0.8509,7e-05,16.76551]
[1776830909825,43.75,77576.8,0.0,-0.85089,7e-05,16.76577]
[1776830911052,43.75,77582.05,0.0,-0.85052,7e-05,16.7934]
[1776830916087,43.76,77583.0,0.0,-0.85042,7e-05,16.80102]
[1776830921444,43.76,77582.65,0.0,-0.85042,7e-05,16.80074]
[1776830924143,43.76,77577.53,0.0,-0.85077,7e-05,16.77308]
[1776830925150,43.76,77569.45,0.0,-0.85136,7e-05,16.72721]
[1776830926157,43.77,77567.86,0.0,-0.85147,7e-05,16.71862]
[1776830929178,43.77,77563.5,0.0,-0.85177,7e-05,16.69528]
[1776830934351,43.78,77563.58,0.0,-0.85173,7e-05,16.69802]
[1776830935220,43.78,77569.24,0.0,-0.8513,7e-05,16.73161]
[1776830936227,43.78,77575.13,0.0,-0.85086,7e-05,16.76592]
[1776830937234,43.78,77581.69,0.0,-0.85037,7e-05,16.80402]
[1776830940255,43.78,77585.01,0.0,-0.85011,7e-05,16.82433]
[1776830942269,43.78,77591.32,0.0,-0.84964,7e-05,16.86133]
[1776830944283,43.79,77595.11,0.0,-0.84934,7e-05,16.88396]
[1776830947088,43.79,77587.67,0.0,-0.84987,7e-05,16.84288]
[1776830952340,43.8,77587.0,0.0,-0.84989,7e-05,16.84113]
[1776830957375,43.8,77586.16,0.0,-0.84993,7e-05,16.83818]
[1776830961403,43.8,77589.4,0.0,-0.84967,7e-05,16.85825]
[1776830966438,43.81,77588.91,0.0,-0.84969,7e-05,16.85716]
[1776830971473,43.81,77588.8,0.0,-0.8497,7e-05,16.85429]
[1776830974494,43.81,77599.4,0.0,-0.8489,7e-05,16.91628]
[1776830976508,43.82,77600.1,0.0,-0.84883,7e-05,16.92124]
[1776830981543,43.82,77602.08,0.0,-0.84865,7e-05,16.93515]
[1776830988592,43.83,77598.72,0.0,-0.84886,7e-05,16.91874]
[1776830989599,43.83,77591.39,0.0,-0.8494,7e-05,16.87715]
[1776830994633,43.83,77591.0,0.0,-0.8494,7e-05,16.8768]
[1776830999669,43.84,77589.94,0.0,-0.84946,7e-05,16.87224]
[1776831002690,43.84,77593.15,0.0,-0.84921,7e-05,16.89153]
[1776831005711,43.84,77596.56,0.0,-0.84894,7e-05,16.91226]
[1776831010746,43.85,77601.72,0.0,-0.84853,7e-05,16.94398]
[1776831012761,43.85,77606.01,0.0,-0.8482,7e-05,16.96932]
[1776831017795,43.85,77604.28,0.0,-0.84831,7e-05,16.96123]
[1776831022831,43.86,77599.9,0.0,-0.84861,7e-05,16.93803]
[1776831027866,43.86,77599.89,0.0,-0.84858,7e-05,16.93995]
[1776831032900,43.87,77598.95,0.0,-0.84865,7e-05,16.93267]
[1776831037936,43.87,77597.6,0.0,-0.84872,7e-05,16.927]
[1776831042971,43.88,77596.96,0.0,-0.84874,7e-05,16.92545]
[1776831048010,43.88,77600.24,0.0,-0.84847,7e-05,16.94627]
[1776831049014,43.9,77616.98,0.0,-0.84715,7e-05,17.04795]
[1776831050021,43.9,77619.28,0.0,-0.84697,7e-05,17.06156]
[1776831054049,43.9,77627.26,0.0,-0.84636,7e-05,17.10893]
[1776831059084,43.91,77622.91,0.0,-0.84666,7e-05,17.08581]
[1776831062105,43.91,77626.16,0.0,-0.8464,7e-05,17.10556]
[1776831064119,43.91,77629.59,0.0,-0.84613,7e-05,17.12594]
[1776831069154,43.91,77632.01,0.0,-0.84593,7e-05,17.14139]
[1776831072175,43.92,77628.12,0.0,-0.84621,7e-05,17.12003]
[1776831074189,43.92,77631.38,0.0,-0.84596,7e-05,17.13938]
[1776831079224,43.92,77630.04,0.0,-0.84603,7e-05,17.13329]
[1776831084259,43.92,77629.98,0.0,-0.84602,7e-05,17.13453]
[1776831086273,43.93,77638.35,0.0,-0.84538,7e-05,17.18309]
[1776831088286,43.93,77641.08,0.0,-0.84517,8e-05,17.1992]
[1776831089294,43.93,77636.43,0.0,-0.84552,7e-05,17.1728]
[1776831094329,43.93,77634.67,0.0,-0.84565,7e-05,17.16058]
[1776831098223,43.94,77626.58,0.0,-0.84624,7e-05,17.11567]
[1776831103405,43.94,77623.47,0.0,-0.84645,7e-05,17.09964]
[1776831108441,43.94,77620.87,0.0,-0.84661,7e-05,17.08663]
[1776831109448,43.94,77617.28,0.0,-0.84688,7e-05,17.06647]
[1776831114484,43.95,77616.79,0.0,-0.84688,7e-05,17.06576]
[1776831119519,43.95,77616.5,0.0,-0.84688,7e-05,17.06617]
[1776831124556,43.96,77609.31,0.0,-0.84739,7e-05,17.02709]
[1776831125562,43.96,77605.38,0.0,-0.84767,7e-05,17.00482]
[1776831126569,43.96,77601.52,0.0,-0.84796,7e-05,16.98302]
[1776831127576,43.96,77595.19,0.0,-0.84842,7e-05,16.94714]
[1776831129590,43.96,77588.82,0.0,-0.84888,7e-05,16.91127]
[1776831132611,43.96,77593.61,0.0,-0.84852,7e-05,16.93957]
[1776831135632,43.97,77584.31,0.0,-0.84919,7e-05,16.88762]
[1776831136639,43.97,77580.82,0.0,-0.84944,7e-05,16.86809]
[1776831138653,43.97,77580.35,0.0,-0.84946,7e-05,16.86618]
[1776831143688,43.97,77580.51,0.0,-0.84943,7e-05,16.86865]
[1776831144695,43.97,77566.6,0.0,-0.85045,7e-05,16.7895]
[1776831145702,43.98,77551.63,0.0,-0.85154,7e-05,16.70415]
[1776831146709,43.98,77548.48,0.0,-0.85177,7e-05,16.68673]
[1776831148729,43.98,77557.23,0.0,-0.85112,7e-05,16.73737]
[1776831151750,43.98,77553.79,0.0,-0.85139,7e-05,16.71439]
[1776831155416,43.98,77551.99,0.0,-0.85151,7e-05,16.70505]
[1776831155941,43.98,77552.14,0.0,-0.85149,7e-05,16.70622]
[1776831156030,43.98,77553.7,0.0,-0.85138,7e-05,16.71544]
[1776831157797,43.98,77553.32,0.0,-0.8514,7e-05,16.71357]
[1776831157799,43.98,77554.35,0.0,-0.85132,7e-05,16.71975]
[1776831159329,43.98,77554.35,0.0,-0.85132,7e-05,16.71975]
[1776831160813,43.99,77562.8,0.0,-0.85069,7e-05,16.76923]
[1776831165847,43.99,77561.43,0.0,-0.85076,7e-05,16.76326]
[1776831167765,43.99,77561.2,0.0,-0.85077,7e-05,16.76232]
[1776831167817,43.99,77561.2,0.0,-0.85077,7e-05,16.76232]
[1776831167939,43.99,77561.2,0.0,-0.85077,7e-05,16.76232]
[1776831168041,43.99,77561.19,0.0,-0.85077,7e-05,16.76263]
[1776831172897,44.0,77556.4,0.0,-0.85109,7e-05,16.7372]
[1776831175618,44.0,77556.08,0.0,-0.85111,7e-05,16.73617]
[1776831175667,44.0,77556.08,0.0,-0.85111,7e-05,16.73617]
[1776831175696,44.0,77556.08,0.0,-0.85111,7e-05,16.73617]
[1776831175918,44.0,77555.98,0.0,-0.85111,7e-05,16.736]
[1776831180953,44.0,77553.65,0.0,-0.85126,7e-05,16.72409]
[1776831184798,44.01,77552.09,0.0,-0.85136,7e-05,16.71595]
[1776831184830,44.01,77552.09,0.0,-0.85136,7e-05,16.71595]
[1776831184946,44.01,77552.09,0.0,-0.85136,7e-05,16.71595]
[1776831184981,44.01,77552.08,0.0,-0.85136,7e-05,16.71614]
[1776831190016,44.01,77543.1,0.0,-0.852,7e-05,16.66615]
[1776831191023,44.01,77537.67,0.0,-0.85239,7e-05,16.6355]
[1776831193037,44.01,77529.5,0.0,-0.85297,7e-05,16.58967]
[1776831198072,44.02,77529.03,0.0,-0.85298,7e-05,16.58912]
[1776831199726,44.02,77529.06,0.0,-0.85297,7e-05,16.58973]
[1776831199778,44.02,77529.06,0.0,-0.85297,7e-05,16.58973]
[1776831199937,44.02,77529.06,0.0,-0.85297,7e-05,16.58973]
[1776831200279,44.02,77529.06,0.0,-0.85297,7e-05,16.58973]
[1776831200321,44.02,77529.01,0.0,-0.85297,7e-05,16.58987]
[1776831204827,44.02,77531.33,0.0,-0.85278,7e-05,16.60479]
[1776831204879,44.02,77531.33,0.0,-0.85278,7e-05,16.60479]
[1776831205233,44.02,77531.33,0.0,-0.85278,7e-05,16.60479]
[1776831205305,44.02,77531.46,0.0,-0.85276,7e-05,16.60594]
[1776831207135,44.03,77524.03,0.0,-0.85329,7e-05,16.56446]
[1776831209542,44.03,77523.85,0.0,-0.85329,7e-05,16.56438]
[1776831209586,44.03,77523.85,0.0,-0.85329,7e-05,16.56438]
[1776831209692,44.03,77523.85,0.0,-0.85329,7e-05,16.56438]
[1776831210156,44.03,77519.76,0.0,-0.85358,7e-05,16.54156]
[1776831211163,44.03,77512.77,0.0,-0.85411,7e-05,16.49815]
[1776831212170,44.03,77507.5,0.0,-0.85448,7e-05,16.46872]
[1776831217205,44.04,77511.92,0.0,-0.85414,7e-05,16.49606]
[1776831218666,44.04,77512.04,0.0,-0.85412,7e-05,16.49711]
[1776831218691,44.04,77512.04,0.0,-0.85412,7e-05,16.49711]
[1776831218718,44.04,77512.04,0.0,-0.85412,7e-05,16.49711]
[1776831219218,44.04,77511.82,0.0,-0.85409,7e-05,16.49946]
[1776831219947,44.04,77511.82,0.0,-0.85409,7e-05,16.49946]
[1776831220196,44.04,77511.82,0.0,-0.85409,7e-05,16.49946]
[1776831220229,44.06,77514.03,0.0,-0.85386,7e-05,16.51754]
[1776831221238,44.07,77519.61,0.0,-0.85341,7e-05,16.55256]
[1776831223252,44.07,77523.32,0.0,-0.85313,7e-05,16.5746]
[1776831224258,44.07,77533.92,0.0,-0.85236,7e-05,16.63539]
[1776831225266,44.07,77540.86,0.0,-0.85185,7e-05,16.67527]
[1776831226273,44.07,77546.09,0.0,-0.85146,7e-05,16.70536]
[1776831231308,44.07,77547.67,0.0,-0.85133,7e-05,16.71567]
[1776831232580,44.07,77547.73,0.0,-0.85132,7e-05,16.71628]
[1776831232632,44.07,77547.73,0.0,-0.85132,7e-05,16.71628]
[1776831232693,44.07,77547.73,0.0,-0.85132,7e-05,16.71628]
[1776831233322,44.07,77539.25,0.0,-0.85194,7e-05,16.66826]
[1776831234330,44.08,77535.18,0.0,-0.85223,7e-05,16.64542]
[1776831235337,44.08,77540.88,0.0,-0.85181,7e-05,16.67816]
[1776831237350,44.08,77537.14,0.0,-0.85207,7e-05,16.6574]
[1776831239199,44.08,77535.84,0.0,-0.85216,7e-05,16.65035]
[1776831241204,44.08,77535.35,0.0,-0.85219,7e-05,16.64829]
[1776831241379,44.08,77539.52,0.0,-0.85188,7e-05,16.6724]
[1776831244399,44.08,77544.7,0.0,-0.85149,7e-05,16.70287]
[1776831244842,44.08,77544.7,0.0,-0.85149,7e-05,16.70287]
[1776831244893,44.08,77544.7,0.0,-0.85149,7e-05,16.70287]
[1776831244937,44.08,77544.7,0.0,-0.85149,7e-05,16.70287]
[1776831245407,44.08,77545.02,0.0,-0.85147,7e-05,16.70499]
[1776831250443,44.09,77544.95,0.0,-0.85145,7e-05,16.70603]
[1776831253464,44.09,77537.64,0.0,-0.85197,7e-05,16.66529]
[1776831254471,44.09,77524.04,0.0,-0.85295,7e-05,16.58824]
[1776831255477,44.09,77520.04,0.0,-0.85324,7e-05,16.56593]
[1776831259404,44.09,77517.13,0.0,-0.85344,7e-05,16.55014]
[1776831259439,44.09,77521.52,0.0,-0.85311,7e-05,16.5756]
[1776831259439,44.09,77521.52,0.0,-0.85311,7e-05,16.5756]
[1776831259689,44.09,77521.52,0.0,-0.85311,7e-05,16.5756]
[1776831259790,44.09,77524.28,0.0,-0.85291,7e-05,16.59176]
[1776831261520,44.1,77529.16,0.0,-0.85254,7e-05,16.62036]
[1776831266555,44.1,77528.15,0.0,-0.85259,7e-05,16.61649]
[1776831268372,44.1,77528.15,0.0,-0.85259,7e-05,16.61649]
[1776831268424,44.1,77528.15,0.0,-0.85259,7e-05,16.61649]
[1776831268436,44.1,77528.15,0.0,-0.85259,7e-05,16.61649]
[1776831268569,44.1,77527.68,0.0,-0.85262,7e-05,16.61459]
[1776831273604,44.11,77525.06,0.0,-0.85281,7e-05,16.59772]
[1776831276099,44.11,77526.34,0.0,-0.85271,7e-05,16.6054]
[1776831276137,44.11,77515.91,0.0,-0.85345,7e-05,16.54695]
[1776831276627,44.11,77509.11,0.0,-0.85394,7e-05,16.5083]
[1776831277634,44.11,77503.42,0.0,-0.85435,7e-05,16.47608]
[1776831278699,44.11,77503.42,0.0,-0.85435,7e-05,16.47608]
[1776831278751,44.11,77503.42,0.0,-0.85435,7e-05,16.47608]
[1776831279464,44.11,77502.13,0.0,-0.85444,7e-05,16.4689]
[1776831281470,44.11,77501.97,0.0,-0.85445,7e-05,16.46832]
[1776831281517,44.11,77501.97,0.0,-0.85445,7e-05,16.46832]
[1776831281688,44.11,77501.97,0.0,-0.85445,7e-05,16.46832]
[1776831281773,44.11,77501.9,0.0,-0.85445,7e-05,16.46809]
[1776831283676,44.11,77506.0,0.0,-0.85415,7e-05,16.49173]
[1776831288711,44.12,77506.85,0.0,-0.85407,7e-05,16.4982]
[1776831293747,44.12,77505.35,0.0,-0.85415,7e-05,16.49139]
[1776831298064,44.12,77505.45,0.0,-0.85413,7e-05,16.49298]
[1776831298116,44.12,77505.45,0.0,-0.85413,7e-05,16.49298]
[1776831298190,44.12,77505.45,0.0,-0.85413,7e-05,16.49298]
[1776831298264,44.12,77505.27,0.0,-0.85414,7e-05,16.49264]
[1776831301807,44.13,77503.47,0.0,-0.85426,7e-05,16.4831]
[1776831301859,44.13,77503.47,0.0,-0.85426,7e-05,16.4831]
[1776831301940,44.13,77503.47,0.0,-0.85426,7e-05,16.4831]
[1776831301960,44.13,77506.17,0.0,-0.85405,7e-05,16.49913]
[1776831306913,44.13,77502.9,0.0,-0.85428,7e-05,16.48156]
[1776831306941,44.13,77502.9,0.0,-0.85428,7e-05,16.48156]
[1776831306965,44.13,77502.9,0.0,-0.85428,7e-05,16.48156]
[1776831307014,44.13,77501.59,0.0,-0.85436,7e-05,16.47483]
[1776831309865,44.13,77500.88,0.0,-0.85441,7e-05,16.4708]
[1776831309950,44.13,77500.88,0.0,-0.85441,7e-05,16.4708]
[1776831309967,44.13,77500.49,0.0,-0.85443,7e-05,16.46969]
[1776831312880,44.14,77507.05,0.0,-0.85394,7e-05,16.5077]
[1776831313887,44.14,77514.39,0.0,-0.85341,7e-05,16.54975]
[1776831315142,44.14,77514.39,0.0,-0.85341,7e-05,16.54975]
[1776831315150,44.14,77514.39,0.0,-0.85341,7e-05,16.54975]
[1776831315193,44.14,77514.39,0.0,-0.85341,7e-05,16.54975]
[1776831315204,44.14,77518.05,0.0,-0.85314,7e-05,16.57112]
[1776831321397,44.14,77515.59,0.0,-0.8533,7e-05,16.55808]
[1776831321441,44.14,77515.59,0.0,-0.8533,7e-05,16.55808]
[1776831321606,44.14,77514.19,0.0,-0.8534,7e-05,16.55036]
[1776831321943,44.14,77513.51,0.0,-0.85344,7e-05,16.54699]
[1776831322702,44.14,77513.51,0.0,-0.85344,7e-05,16.54699]
[1776831322942,44.14,77513.51,0.0,-0.85344,7e-05,16.54699]
[1776831322950,44.14,77512.15,0.0,-0.85354,7e-05,16.53952]
[1776831327984,44.15,77505.64,0.0,-0.85399,7e-05,16.50387]
[1776831329470,44.15,77505.64,0.0,-0.85399,7e-05,16.50387]
[1776831329522,44.15,77502.96,0.0,-0.85418,7e-05,16.48896]
[1776831329693,44.15,77502.96,0.0,-0.85418,7e-05,16.48896]
[1776831331006,44.15,77502.92,0.0,-0.8542,7e-05,16.48548]
[1776831336043,44.15,77500.13,0.0,-0.85438,7e-05,16.47114]
[1776831338058,44.15,77491.04,0.0,-0.85503,7e-05,16.41994]
[1776831340127,44.15,77490.85,0.0,-0.85504,7e-05,16.41911]
[1776831340136,44.15,77490.85,0.0,-0.85504,7e-05,16.41911]
[1776831340193,44.15,77490.85,0.0,-0.85504,7e-05,16.41911]
[1776831340228,44.15,77490.0,0.0,-0.8551,7e-05,16.41454]
[1776831344100,44.16,77484.24,0.0,-0.8555,7e-05,16.38292]
[1776831346114,44.16,77479.86,0.0,-0.8558,7e-05,16.35868]
[1776831347202,44.16,77479.86,0.0,-0.8558,7e-05,16.35868]
[1776831347280,44.16,77479.86,0.0,-0.8558,7e-05,16.35868]
[1776831347444,44.16,77479.86,0.0,-0.8558,7e-05,16.35868]
[1776831347486,44.16,77478.65,0.0,-0.85588,7e-05,16.35211]
[1776831353164,44.16,77476.05,0.0,-0.85604,7e-05,16.33923]
[1776831355326,44.16,77476.68,0.0,-0.856,7e-05,16.34311]
[1776831355378,44.16,77476.68,0.0,-0.856,7e-05,16.34311]
[1776831355436,44.16,77476.68,0.0,-0.856,7e-05,16.34311]
[1776831355529,44.16,77476.98,0.0,-0.85597,7e-05,16.34511]
[1776831359207,44.17,77482.51,0.0,-0.85556,7e-05,16.37763]
[1776831360600,44.17,77482.71,0.0,-0.85554,7e-05,16.37901]
[1776831360627,44.17,77482.71,0.0,-0.85554,7e-05,16.37901]
[1776831360692,44.17,77482.71,0.0,-0.85554,7e-05,16.37901]
[1776831361221,44.17,77484.22,0.0,-0.85543,7e-05,16.38781]
[1776831362228,44.17,77489.09,0.0,-0.85508,7e-05,16.41566]
[1776831367263,44.17,77486.59,0.0,-0.85525,7e-05,16.40249]
[1776831368378,44.17,77486.59,0.0,-0.85525,7e-05,16.40249]
[1776831368427,44.17,77486.59,0.0,-0.85525,7e-05,16.40249]
[1776831368441,44.17,77486.59,0.0,-0.85525,7e-05,16.40249]
[1776831368480,44.17,77484.26,0.0,-0.85541,7e-05,16.38949]
[1776831374312,44.17,77483.25,0.0,-0.85546,7e-05,16.38514]
[1776831375348,44.17,77483.25,0.0,-0.85546,7e-05,16.38514]
[1776831375440,44.17,77483.25,0.0,-0.85546,7e-05,16.38514]
[1776831375449,44.17,77486.94,0.0,-0.8552,7e-05,16.40629]
[1776831375584,44.17,77486.94,0.0,-0.8552,7e-05,16.40629]
[1776831375692,44.17,77486.94,0.0,-0.8552,7e-05,16.40629]
[1776831376327,44.17,77483.07,0.0,-0.85547,7e-05,16.38455]
[1776831381362,44.18,77483.91,0.0,-0.8554,7e-05,16.39041]
[1776831385410,44.18,77482.91,0.0,-0.85546,7e-05,16.38539]
[1776831385443,44.18,77482.91,0.0,-0.85546,7e-05,16.38539]
[1776831385510,44.18,77482.91,0.0,-0.85546,7e-05,16.38539]
[1776831385552,44.18,77481.67,0.0,-0.85555,7e-05,16.37858]
[1776831386290,44.18,77481.67,0.0,-0.85555,7e-05,16.37858]
[1776831386436,44.18,77481.67,0.0,-0.85555,7e-05,16.37858]
[1776831386537,44.18,77481.89,0.0,-0.85553,7e-05,16.38006]
[1776831388413,44.18,77472.25,0.0,-0.85621,7e-05,16.32591]
[1776831388918,44.18,77472.25,0.0,-0.85621,7e-05,16.32591]
[1776831388950,44.18,77472.25,0.0,-0.85621,7e-05,16.32591]
[1776831388966,44.18,77472.25,0.0,-0.85621,7e-05,16.32591]
[1776831389192,44.18,77472.25,0.0,-0.85621,7e-05,16.32591]
[1776831389420,44.18,77469.28,0.0,-0.85641,7e-05,16.30939]
[1776831394455,44.19,77468.01,0.0,-0.85651,7e-05,16.29994]
[1776831394628,44.19,77468.01,0.0,-0.85651,7e-05,16.29994]
[1776831394684,44.19,77468.01,0.0,-0.85651,7e-05,16.29994]
[1776831394940,44.19,77468.01,0.0,-0.85651,7e-05,16.29994]
[1776831395462,44.19,77467.55,0.0,-0.85654,7e-05,16.29766]
[1776831398483,44.19,77472.76,0.0,-0.85615,7e-05,16.32831]
[1776831398588,44.19,77472.76,0.0,-0.85615,7e-05,16.32831]
[1776831398596,44.19,77472.76,0.0,-0.85615,7e-05,16.32831]
[1776831398689,44.19,77472.76,0.0,-0.85615,7e-05,16.32831]
[1776831399490,44.19,77476.63,0.0,-0.85587,7e-05,16.3507]
[1776831400497,44.19,77472.27,0.0,-0.85618,7e-05,16.32643]
[1776831403488,44.19,77469.33,0.0,-0.85637,7e-05,16.31074]
[1776831403532,44.19,77469.33,0.0,-0.85637,7e-05,16.31074]
[1776831403554,44.19,77468.1,0.0,-0.85646,7e-05,16.30427]
[1776831403702,44.19,77468.1,0.0,-0.85646,7e-05,16.30427]
[1776831404525,44.2,77469.71,0.0,-0.85633,7e-05,16.31389]
[1776831407550,44.2,77470.88,0.0,-0.85624,7e-05,16.32149]
[1776831407601,44.2,77469.22,0.0,-0.85635,7e-05,16.31256]
[1776831407692,44.2,77469.22,0.0,-0.85635,7e-05,16.31256]
[1776831408553,44.2,77471.24,0.0,-0.8562,7e-05,16.32449]
[1776831411575,44.2,77475.92,0.0,-0.85585,7e-05,16.35238]
[1776831412467,44.2,77475.92,0.0,-0.85585,7e-05,16.35238]
[1776831412473,44.2,77475.92,0.0,-0.85585,7e-05,16.35238]
[1776831412581,44.2,77475.67,0.0,-0.85586,7e-05,16.35139]
[1776831412690,44.2,77475.67,0.0,-0.85586,7e-05,16.35139]
[1776831413589,44.21,77476.05,0.0,-0.85583,7e-05,16.35398]
[1776831419433,44.21,77475.03,0.0,-0.85588,7e-05,16.34992]
[1776831419486,44.21,77475.03,0.0,-0.85588,7e-05,16.34992]
[1776831419534,44.21,77475.08,0.0,-0.85586,7e-05,16.35107]
[1776831419692,44.21,77475.08,0.0,-0.85586,7e-05,16.35107]
[1776831419780,44.21,77475.34,0.0,-0.85584,7e-05,16.35254]
[1776831424381,44.21,77475.47,0.0,-0.85582,7e-05,16.35454]
[1776831425436,44.22,77475.7,0.0,-0.85579,7e-05,16.35669]
[1776831425537,44.22,77475.87,0.0,-0.85577,7e-05,16.35807]
[1776831429306,44.22,77488.76,0.0,-0.85483,7e-05,16.43267]
[1776831429701,44.22,77496.7,0.0,-0.85426,7e-05,16.47767]
[1776831430708,44.22,77502.32,0.0,-0.85386,7e-05,16.50981]
[1776831435743,44.22,77503.0,0.0,-0.85379,7e-05,16.51521]
[1776831439462,44.23,77499.17,0.0,-0.85404,7e-05,16.4952]
[1776831442792,44.23,77495.65,0.0,-0.85427,7e-05,16.4766]
[1776831448588,44.24,77496.72,0.0,-0.85417,7e-05,16.48449]
[1776831448834,44.24,77487.81,0.0,-0.8548,7e-05,16.43474]
[1776831449841,44.24,77482.72,0.0,-0.85516,7e-05,16.40624]
[1776831450848,44.24,77479.13,0.0,-0.85541,7e-05,16.38624]
[1776831455883,44.24,77476.74,0.0,-0.85559,7e-05,16.37067]
[1776831457917,44.25,77472.11,0.0,-0.85591,7e-05,16.34533]
[1776831462931,44.25,77476.09,0.0,-0.85559,7e-05,16.37017]
[1776831467966,44.26,77479.46,0.0,-0.85532,7e-05,16.39139]
[1776831470988,44.26,77474.78,0.0,-0.85564,7e-05,16.3661]
[1776831473002,44.26,77471.33,0.0,-0.85588,7e-05,16.34742]
[1776831478037,44.27,77470.2,0.0,-0.85593,7e-05,16.34336]
[1776831483072,44.27,77474.89,0.0,-0.85556,7e-05,16.37223]
[1776831486093,44.27,77479.4,0.0,-0.85522,7e-05,16.39905]
[1776831490121,44.28,77482.86,0.0,-0.85495,7e-05,16.42057]
[1776831495156,44.28,77481.28,0.0,-0.85504,7e-05,16.41346]
[1776831496163,44.28,77477.35,0.0,-0.85532,7e-05,16.3916]
[1776831497170,44.29,77473.03,0.0,-0.85562,7e-05,16.36756]
[1776831499184,44.29,77468.78,0.0,-0.85591,7e-05,16.34442]
[1776831503212,44.29,77473.37,0.0,-0.85556,7e-05,16.37224]
[1776831505226,44.29,77477.0,0.0,-0.85529,7e-05,16.3936]
[1776831510261,44.3,77474.66,0.0,-0.85543,7e-05,16.38244]
[1776831515296,44.3,77473.83,0.0,-0.85549,7e-05,16.37554]
[1776831517310,44.31,77480.22,0.0,-0.85502,7e-05,16.41294]
[1776831520331,44.31,77487.54,0.0,-0.85448,7e-05,16.45549]
[1776831521338,44.31,77491.86,0.0,-0.85417,7e-05,16.48025]
[1776831526374,44.31,77493.28,0.0,-0.85405,7e-05,16.4897]
[1776831529396,44.31,77485.47,0.0,-0.8546,7e-05,16.44638]
[1776831531410,44.32,77481.94,0.0,-0.85484,7e-05,16.42711]
[1776831534431,44.32,77485.15,0.0,-0.85459,7e-05,16.44635]
[1776831539466,44.32,77480.74,0.0,-0.85489,7e-05,16.42314]
[1776831544501,44.33,77485.37,0.0,-0.85452,7e-05,16.45199]
[1776831545508,44.33,77492.36,0.0,-0.85401,7e-05,16.49205]
[1776831548606,44.33,77488.25,0.0,-0.85429,7e-05,16.47022]
[1776831550542,44.34,77483.61,0.0,-0.85461,7e-05,16.44501]
[1776831551453,44.34,77483.61,0.0,-0.85461,7e-05,16.44501]
[1776831551550,44.34,77482.09,0.0,-0.85471,7e-05,16.43696]
[1776831555454,44.34,77482.19,0.0,-0.85468,7e-05,16.43918]
[1776831555579,44.34,77482.21,0.0,-0.85467,7e-05,16.43984]
[1776831559197,44.35,77482.13,0.0,-0.85466,7e-05,16.44103]
[1776831559440,44.35,77482.13,0.0,-0.85466,7e-05,16.44103]
[1776831559588,44.35,77482.13,0.0,-0.85466,7e-05,16.44103]
[1776831559689,44.35,77482.13,0.0,-0.85466,7e-05,16.44103]
[1776831559607,44.35,77477.59,0.0,-0.85498,7e-05,16.41573]
[1776831560614,44.35,77475.2,0.0,-0.85514,7e-05,16.40261]
[1776831565649,44.35,77472.85,0.0,-0.85528,7e-05,16.39138]
[1776831570683,44.36,77471.68,0.0,-0.85534,7e-05,16.38686]
[1776831572697,44.36,77464.02,0.0,-0.8559,7e-05,16.34021]
[1776831573449,44.36,77464.02,0.0,-0.8559,7e-05,16.34021]
[1776831573705,44.36,77463.81,0.0,-0.85592,7e-05,16.33933]
[1776831578199,44.36,77467.66,0.0,-0.85563,7e-05,16.36217]
[1776831578437,44.36,77467.66,0.0,-0.85563,7e-05,16.36217]
[1776831578741,44.36,77469.62,0.0,-0.85548,7e-05,16.37347]
[1776831580764,44.36,77471.11,0.0,-0.85537,7e-05,16.38233]
[1776831585183,44.36,77469.12,0.0,-0.85551,7e-05,16.37174]
[1776831585439,44.36,77469.12,0.0,-0.85551,7e-05,16.37174]
[1776831585503,44.37,77468.94,0.0,-0.85551,7e-05,16.37117]
[1776831588810,44.37,77464.03,0.0,-0.85585,7e-05,16.3442]
[1776831591158,44.37,77458.42,0.0,-0.85624,7e-05,16.31308]
[1776831592324,44.37,77458.42,0.0,-0.85624,7e-05,16.31308]
[1776831592436,44.37,77458.42,0.0,-0.85624,7e-05,16.31308]
[1776831598150,44.37,77460.11,0.0,-0.8561,7e-05,16.3244]
[1776831598189,44.37,77460.11,0.0,-0.8561,7e-05,16.3244]
[1776831598203,44.37,77460.52,0.0,-0.85607,7e-05,16.32699]
[1776831601447,44.37,77460.33,0.0,-0.85607,7e-05,16.32645]
[1776831603467,44.38,77461.78,0.0,-0.85596,7e-05,16.33517]
[1776831603914,44.38,77454.34,0.0,-0.85648,7e-05,16.29371]
[1776831605929,44.38,77447.44,0.0,-0.85696,7e-05,16.25544]
[1776831606936,44.38,77441.48,0.0,-0.85738,7e-05,16.2222]
[1776831611971,44.38,77440.42,0.0,-0.85743,7e-05,16.21831]
[1776831613457,44.38,77440.42,0.0,-0.85743,7e-05,16.21831]
[1776831613694,44.38,77440.42,0.0,-0.85743,7e-05,16.21831]
[1776831613717,44.39,77439.95,0.0,-0.85745,7e-05,16.2165]
[1776831617440,44.4,77440.23,0.0,-0.85737,7e-05,16.22273]
[1776831619021,44.4,77447.77,0.0,-0.85682,7e-05,16.26642]
[1776831621116,44.4,77450.33,0.0,-0.85664,7e-05,16.28121]
[1776831621190,44.4,77450.33,0.0,-0.85664,7e-05,16.28121]
[1776831621213,44.4,77450.33,0.0,-0.85664,7e-05,16.28121]
[1776831621438,44.4,77450.33,0.0,-0.85664,7e-05,16.28121]
[1776831621467,44.4,77449.73,0.0,-0.85667,7e-05,16.2785]
[1776831627745,44.4,77446.48,0.0,-0.85688,7e-05,16.26154]
[1776831627937,44.41,77445.03,0.0,-0.85698,7e-05,16.25372]
[1776831633511,44.41,77444.99,0.0,-0.85699,7e-05,16.25144]
[1776831637147,44.41,77439.85,0.0,-0.85733,7e-05,16.22425]
[1776831639163,44.42,77430.78,0.0,-0.85796,7e-05,16.17392]
[1776831641178,44.42,77428.91,0.0,-0.85808,7e-05,16.16424]
[1776831642154,44.42,77428.91,0.0,-0.85808,7e-05,16.16424]
[1776831646877,44.42,77426.78,0.0,-0.8582,7e-05,16.1546]
[1776831646936,44.42,77426.78,0.0,-0.8582,7e-05,16.1546]
[1776831649234,44.43,77411.02,0.0,-0.85928,7e-05,16.06719]
[1776831650241,44.43,77386.95,0.0,-0.86096,7e-05,15.93206]
[1776831651248,44.43,77385.44,0.0,-0.86106,7e-05,15.9236]
[1776831652255,44.43,77387.47,0.0,-0.86092,7e-05,15.9352]
[1776831657290,44.43,77386.97,0.0,-0.86094,7e-05,15.93314]
[1776831661318,44.43,77394.53,0.0,-0.86042,7e-05,15.9756]
[1776831662325,44.43,77402.73,0.0,-0.85985,7e-05,16.02183]
[1776831663332,44.43,77411.52,0.0,-0.85923,7e-05,16.07153]
[1776831664339,44.43,77415.41,0.0,-0.85895,7e-05,16.09378]
[1776831669374,44.43,77419.33,0.0,-0.85866,7e-05,16.11746]
[1776831670421,44.43,77419.33,0.0,-0.85866,7e-05,16.11746]
[1776831670442,44.43,77419.33,0.0,-0.85866,7e-05,16.11746]
[1776831671339,44.44,77419.84,0.0,-0.85861,7e-05,16.12122]
[1776831671439,44.44,77419.84,0.0,-0.85861,7e-05,16.12122]
[1776831671440,44.44,77419.29,0.0,-0.85865,7e-05,16.11821]
[1776831674864,44.44,77415.23,0.0,-0.85892,7e-05,16.0963]
[1776831674943,44.44,77413.56,0.0,-0.85902,7e-05,16.08788]
[1776831675323,44.44,77413.56,0.0,-0.85902,7e-05,16.08788]
[1776831675450,44.44,77413.56,0.0,-0.85902,7e-05,16.08788]
[1776831675530,44.44,77413.29,0.0,-0.85903,7e-05,16.08743]
[1776831679176,44.45,77410.77,0.0,-0.85918,7e-05,16.07527]
[1776831679195,44.45,77410.77,0.0,-0.85918,7e-05,16.07527]
[1776831684480,44.45,77408.84,0.0,-0.85932,7e-05,16.06402]
[1776831686493,44.45,77414.83,0.0,-0.8589,7e-05,16.09754]
[1776831687346,44.45,77414.83,0.0,-0.8589,7e-05,16.09754]
[1776831687446,44.45,77414.83,0.0,-0.8589,7e-05,16.09754]
[1776831688059,44.45,77415.51,0.0,-0.85886,7e-05,16.10124]
[1776831688205,44.45,77415.51,0.0,-0.85886,7e-05,16.10124]
[1776831688507,44.45,77416.25,0.0,-0.85881,7e-05,16.10528]
[1776831691529,44.44,77420.86,0.0,-0.85852,7e-05,16.1269]
[1776831693963,44.44,77420.19,0.0,-0.85857,7e-05,16.12284]
[1776831694205,44.44,77420.19,0.0,-0.85857,7e-05,16.12284]
[1776831699585,44.44,77419.62,0.0,-0.85862,7e-05,16.1188]
[1776831701988,44.44,77421.13,0.0,-0.85851,7e-05,16.12703]
[1776831702194,44.44,77421.13,0.0,-0.85851,7e-05,16.12703]
[1776831702468,44.44,77421.13,0.0,-0.85851,7e-05,16.12703]
[1776831702695,44.44,77421.13,0.0,-0.85851,7e-05,16.12703]
[1776831702703,44.44,77422.24,0.0,-0.85844,7e-05,16.13313]
[1776831706635,44.44,77429.28,0.0,-0.85795,7e-05,16.17231]
[1776831708248,44.44,77432.0,0.0,-0.85776,7e-05,16.1876]
[1776831708438,44.44,77432.0,0.0,-0.85776,7e-05,16.1876]
[1776831713223,44.44,77433.38,0.0,-0.85766,7e-05,16.19519]
[1776831713437,44.44,77433.38,0.0,-0.85766,7e-05,16.19519]
[1776831713683,44.44,77433.3,0.0,-0.85767,7e-05,16.1947]
[1776831715413,44.44,77433.22,0.0,-0.85768,7e-05,16.19421]
[1776831715452,44.44,77433.22,0.0,-0.85768,7e-05,16.19421]
[1776831720732,44.44,77433.41,0.0,-0.85767,7e-05,16.19505]
[1776831722692,44.44,77433.54,0.0,-0.85766,7e-05,16.19575]
[1776831722944,44.44,77434.6,0.0,-0.85758,7e-05,16.20167]
[1776831723824,44.44,77434.6,0.0,-0.85758,7e-05,16.20167]
[1776831723947,44.44,77435.03,0.0,-0.85755,7e-05,16.20405]
[1776831724770,44.44,77434.55,0.0,-0.85759,7e-05,16.20129]
[1776831728336,44.44,77435.36,0.0,-0.85753,7e-05,16.20572]
[1776831728440,44.44,77435.36,0.0,-0.85753,7e-05,16.20572]
[1776831729804,44.44,77444.16,0.0,-0.85691,7e-05,16.25516]
[1776831730951,44.44,77447.76,0.0,-0.85666,7e-05,16.27531]
[1776831731190,44.44,77447.76,0.0,-0.85666,7e-05,16.27531]
[1776831731998,44.43,77448.98,0.0,-0.85659,7e-05,16.28076]
[1776831732199,44.43,77448.98,0.0,-0.85659,7e-05,16.28076]
[1776831732825,44.43,77449.62,0.0,-0.85657,7e-05,16.28286]
[1776831735846,44.43,77456.73,0.0,-0.85609,7e-05,16.32104]
[1776831736218,44.43,77456.73,0.0,-0.85609,7e-05,16.32104]
[1776831736440,44.43,77456.73,0.0,-0.85609,7e-05,16.32104]
[1776831741888,44.42,77457.54,0.0,-0.85605,7e-05,16.32429]
[1776831742671,44.42,77457.54,0.0,-0.85605,7e-05,16.32429]
[1776831742714,44.42,77457.54,0.0,-0.85605,7e-05,16.32429]
[1776831743027,44.42,77457.2,0.0,-0.85607,7e-05,16.32215]
[1776831743197,44.42,77457.2,0.0,-0.85607,7e-05,16.32215]
[1776831744909,44.42,77458.16,0.0,-0.85601,7e-05,16.32711]
[1776831750951,44.42,77457.61,0.0,-0.85607,7e-05,16.3226]
[1776831752721,44.42,77457.61,0.0,-0.85607,7e-05,16.3226]
[1776831752943,44.42,77457.61,0.0,-0.85607,7e-05,16.3226]
[1776831758874,44.42,77457.39,0.0,-0.85613,7e-05,16.31603]
[1776831758947,44.42,77457.39,0.0,-0.85613,7e-05,16.31603]
[1776831759485,44.41,77457.56,0.0,-0.85612,7e-05,16.31675]
[1776831759694,44.41,77457.56,0.0,-0.85612,7e-05,16.31675]
[1776831759791,44.41,77457.39,0.0,-0.85614,7e-05,16.31532]
[1776831765050,44.41,77460.53,0.0,-0.85593,7e-05,16.3318]
[1776831766070,44.41,77460.53,0.0,-0.85593,7e-05,16.3318]
[1776831766199,44.41,77460.53,0.0,-0.85593,7e-05,16.3318]
[1776831768071,44.41,77471.18,0.0,-0.85519,7e-05,16.39108]
[1776831769698,44.41,77471.18,0.0,-0.85519,7e-05,16.39108]
[1776831769943,44.41,77471.18,0.0,-0.85519,7e-05,16.39108]
[1776831769807,44.41,77473.65,0.0,-0.85502,7e-05,16.4043]
[1776831771092,44.41,77479.3,0.0,-0.85462,7e-05,16.43578]
[1776831772219,44.41,77479.3,0.0,-0.85462,7e-05,16.43578]
[1776831772443,44.41,77479.3,0.0,-0.85462,7e-05,16.43578]
[1776831772544,44.4,77479.07,0.0,-0.85465,7e-05,16.43367]
[1776831776192,44.4,77481.35,0.0,-0.8545,7e-05,16.44571]
[1776831782169,44.4,77482.99,0.0,-0.85442,7e-05,16.45193]
[1776831787204,44.39,77486.92,0.0,-0.85417,7e-05,16.4719]
[1776831789195,44.39,77486.87,0.0,-0.85418,7e-05,16.47115]
[1776831789439,44.39,77486.87,0.0,-0.85418,7e-05,16.47115]
[1776831790417,44.39,77486.65,0.0,-0.85421,7e-05,16.46899]
[1776831790436,44.39,77486.65,0.0,-0.85421,7e-05,16.46899]
[1776831790449,44.39,77487.98,0.0,-0.85412,7e-05,16.47603]
[1776831792240,44.39,77496.98,0.0,-0.85348,7e-05,16.52639]
[1776831794048,44.37,77500.4,0.0,-0.85329,7e-05,16.54116]
[1776831794196,44.37,77500.4,0.0,-0.85329,7e-05,16.54116]
[1776831799289,44.33,77498.12,0.0,-0.85371,7e-05,16.50927]
[1776831803332,44.33,77498.16,0.0,-0.85372,7e-05,16.5081]
[1776831803448,44.33,77498.16,0.0,-0.85372,7e-05,16.5081]
[1776831803836,44.33,77498.16,0.0,-0.85372,7e-05,16.5081]
[1776831803937,44.33,77498.16,0.0,-0.85372,7e-05,16.5081]
[1776831803937,44.32,77498.04,0.0,-0.85374,7e-05,16.50644]
[1776831809358,44.32,77498.34,0.0,-0.85375,7e-05,16.50592]
[1776831813629,44.32,77498.57,0.0,-0.85378,7e-05,16.50208]
[1776831813700,44.32,77498.57,0.0,-0.85378,7e-05,16.50208]
[1776831820436,44.31,77499.16,0.0,-0.85379,7e-05,16.50136]
[1776831821928,44.31,77499.16,0.0,-0.85379,7e-05,16.50136]
[1776831821940,44.31,77499.16,0.0,-0.85379,7e-05,16.50136]
[1776831822994,44.31,77498.57,0.0,-0.85384,7e-05,16.49755]
[1776831823192,44.3,77499.68,0.0,-0.85377,7e-05,16.50337]
[1776831823457,44.3,77502.05,0.0,-0.8536,7e-05,16.51631]
[1776831826062,44.3,77498.1,0.0,-0.8539,7e-05,16.49297]
[1776831826193,44.3,77498.1,0.0,-0.8539,7e-05,16.49297]
[1776831828491,44.3,77484.33,0.0,-0.8549,7e-05,16.4137]
[1776831829499,44.3,77478.9,0.0,-0.8553,7e-05,16.38262]
[1776831830262,44.3,77478.9,0.0,-0.8553,7e-05,16.38262]
[1776831830442,44.3,77478.9,0.0,-0.8553,7e-05,16.38262]
[1776831831826,44.3,77478.63,0.0,-0.85532,7e-05,16.38077]
[1776831831939,44.3,77478.63,0.0,-0.85532,7e-05,16.38077]
[1776831831927,44.3,77473.58,0.0,-0.85568,7e-05,16.3519]
[1776831834534,44.29,77471.77,0.0,-0.85583,7e-05,16.34046]
[1776831835752,44.29,77471.77,0.0,-0.85583,7e-05,16.34046]
[1776831835946,44.29,77471.77,0.0,-0.85583,7e-05,16.34046]
[1776831837555,44.29,77466.7,0.0,-0.85621,7e-05,16.31045]
[1776831841304,44.29,77465.96,0.0,-0.85628,7e-05,16.30504]
[1776831841440,44.29,77465.96,0.0,-0.85628,7e-05,16.30504]
[1776831841583,44.29,77461.2,0.0,-0.85662,7e-05,16.27774]
[1776831842888,44.29,77461.2,0.0,-0.85662,7e-05,16.27774]
[1776831842938,44.29,77461.2,0.0,-0.85662,7e-05,16.27774]
[1776831842989,44.29,77461.73,0.0,-0.85659,7e-05,16.28038]
[1776831849639,44.28,77460.93,0.0,-0.85667,7e-05,16.27336]
[1776831850648,44.28,77460.93,0.0,-0.85667,7e-05,16.27336]
[1776831850699,44.28,77460.93,0.0,-0.85667,7e-05,16.27336]
[1776831856898,44.27,77456.92,0.0,-0.85699,7e-05,16.24861]
[1776831856940,44.27,77456.92,0.0,-0.85699,7e-05,16.24861]
[1776831857781,44.27,77455.83,0.0,-0.85707,7e-05,16.24214]
[1776831857946,44.27,77455.83,0.0,-0.85707,7e-05,16.24214]
[1776831857985,44.27,77455.75,0.0,-0.85708,7e-05,16.24139]
[1776831863737,44.27,77455.3,0.0,-0.85713,7e-05,16.23691]
[1776831865751,44.27,77450.77,0.0,-0.85746,7e-05,16.21064]
[1776831866834,44.27,77450.77,0.0,-0.85746,7e-05,16.21064]
[1776831866942,44.27,77450.77,0.0,-0.85746,7e-05,16.21064]
[1776831871989,44.26,77450.7,0.0,-0.85749,7e-05,16.20873]
[1776831872198,44.26,77450.42,0.0,-0.85754,7e-05,16.20295]
[1776831872800,44.26,77450.25,0.0,-0.85756,7e-05,16.2017]
[1776831877835,44.26,77450.67,0.0,-0.85755,7e-05,16.20253]
[1776831879832,44.26,77450.71,0.0,-0.85755,7e-05,16.20245]
[1776831879942,44.26,77450.71,0.0,-0.85755,7e-05,16.20245]
[1776831885891,44.25,77456.9,0.0,-0.85714,7e-05,16.23529]
[1776831886156,44.25,77456.9,0.0,-0.85714,7e-05,16.23529]
[1776831886201,44.25,77456.9,0.0,-0.85714,7e-05,16.23529]
[1776831887688,44.25,77460.29,0.0,-0.8569,7e-05,16.2541]
[1776831887940,44.25,77460.29,0.0,-0.8569,7e-05,16.2541]
[1776831888040,44.25,77462.66,0.0,-0.85674,7e-05,16.26712]
[1776831891938,44.25,77458.31,0.0,-0.85707,7e-05,16.24093]
[1776831892506,44.25,77458.31,0.0,-0.85707,7e-05,16.24093]
[1776831892692,44.25,77458.31,0.0,-0.85707,7e-05,16.24093]
[1776831892945,44.25,77453.18,0.0,-0.85744,7e-05,16.21156]
[1776831896973,44.24,77444.88,0.0,-0.85804,7e-05,16.16338]
[1776831897132,44.24,77444.88,0.0,-0.85804,7e-05,16.16338]
[1776831897194,44.24,77444.88,0.0,-0.85804,7e-05,16.16338]
[1776831897980,44.24,77440.1,0.0,-0.85838,7e-05,16.13612]
[1776831898527,44.24,77440.1,0.0,-0.85838,7e-05,16.13612]
[1776831898705,44.24,77440.1,0.0,-0.85838,7e-05,16.13612]
[1776831898987,44.24,77439.63,0.0,-0.85841,7e-05,16.13325]
[1776831901001,44.24,77433.75,0.0,-0.85883,7e-05,16.09964]
[1776831901486,44.24,77433.75,0.0,-0.85883,7e-05,16.09964]
[1776831901707,44.24,77433.75,0.0,-0.85883,7e-05,16.09964]
[1776831902007,44.24,77429.39,0.0,-0.85914,7e-05,16.07485]
[1776831904945,44.24,77426.65,0.0,-0.85934,7e-05,16.05893]
[1776831905199,44.24,77425.82,0.0,-0.8594,7e-05,16.05403]
[1776831906949,44.24,77426.0,0.0,-0.85939,7e-05,16.05483]
[1776831907046,44.24,77427.87,0.0,-0.85926,7e-05,16.06517]
[1776831907196,44.24,77427.87,0.0,-0.85926,7e-05,16.06517]
[1776831909064,44.24,77433.43,0.0,-0.85888,7e-05,16.09611]
[1776831909674,44.24,77433.43,0.0,-0.85888,7e-05,16.09611]
[1776831909692,44.24,77433.43,0.0,-0.85888,7e-05,16.09611]
[1776831912082,44.24,77428.83,0.0,-0.85921,7e-05,16.06933]
[1776831912507,44.24,77428.83,0.0,-0.85921,7e-05,16.06933]
[1776831912703,44.24,77428.83,0.0,-0.85921,7e-05,16.06933]
[1776831912975,44.24,77428.83,0.0,-0.85921,7e-05,16.06933]
[1776831913089,44.24,77426.79,0.0,-0.85936,7e-05,16.05758]
[1776831913198,44.24,77426.79,0.0,-0.85936,7e-05,16.05758]
[1776831914096,44.24,77422.43,0.0,-0.85967,7e-05,16.03274]
[1776831915103,44.23,77417.52,0.0,-0.86001,7e-05,16.00484]
[1776831920138,44.23,77418.47,0.0,-0.85996,7e-05,16.00942]
[1776831923157,44.23,77418.47,0.0,-0.85996,7e-05,16.00942]
[1776831923191,44.23,77418.47,0.0,-0.85996,7e-05,16.00942]
[1776831926325,44.23,77419.41,0.0,-0.8599,7e-05,16.0139]
[1776831929835,44.23,77425.25,0.0,-0.8595,7e-05,16.04629]
[1776831930210,44.23,77432.02,0.0,-0.85903,7e-05,16.08407]
[1776831935245,44.23,77433.78,0.0,-0.85895,7e-05,16.08881]
[1776831938585,44.23,77432.89,0.0,-0.85902,7e-05,16.08336]
[1776831938695,44.23,77432.89,0.0,-0.85902,7e-05,16.08336]
[1776831938887,44.23,77432.89,0.0,-0.85902,7e-05,16.08336]
[1776831938938,44.23,77432.89,0.0,-0.85902,7e-05,16.08336]
[1776831939006,44.22,77434.52,0.0,-0.85891,7e-05,16.09213]
[1776831940280,44.22,77439.29,0.0,-0.85858,7e-05,16.11884]
[1776831941985,44.22,77439.29,0.0,-0.85858,7e-05,16.11884]
[1776831942294,44.22,77447.12,0.0,-0.85803,7e-05,16.16257]
[1776831943301,44.22,77454.72,0.0,-0.8575,7e-05,16.20523]
[1776831944700,44.22,77454.72,0.0,-0.8575,7e-05,16.20523]
[1776831944938,44.22,77454.72,0.0,-0.8575,7e-05,16.20523]
[1776831945040,44.22,77455.37,0.0,-0.85746,7e-05,16.20815]
[1776831950350,44.22,77453.41,0.0,-0.85762,7e-05,16.19525]
[1776831954378,44.21,77463.02,0.0,-0.85696,7e-05,16.24816]
[1776831959413,44.21,77458.43,0.0,-0.85732,7e-05,16.2201]
[1776831962434,44.2,77453.35,0.0,-0.85769,7e-05,16.19023]
[1776831964449,44.2,77447.77,0.0,-0.85809,7e-05,16.15797]
[1776831969484,44.2,77452.16,0.0,-0.8578,7e-05,16.18126]
[1776831970491,44.2,77456.77,0.0,-0.85748,7e-05,16.20703]
[1776831971498,44.2,77460.99,0.0,-0.85719,7e-05,16.23058]
[1776831973512,44.2,77457.96,0.0,-0.85741,7e-05,16.21267]
[1776831978547,44.19,77455.24,0.0,-0.85763,7e-05,16.19544]
[1776831983582,44.19,77455.23,0.0,-0.85765,7e-05,16.19368]
[1776831988617,44.18,77461.03,0.0,-0.85727,7e-05,16.22449]
[1776831992645,44.18,77465.08,0.0,-0.85702,7e-05,16.24199]
[1776831997680,44.18,77466.86,0.0,-0.85692,7e-05,16.25024]
[1776831999601,44.18,77466.79,0.0,-0.85693,7e-05,16.24964]
[1776832001939,44.17,77469.98,0.0,-0.85671,7e-05,16.26728]
[1776832002385,44.17,77468.96,0.0,-0.85678,7e-05,16.26127]
[1776832002435,44.17,77468.96,0.0,-0.85678,7e-05,16.26127]
[1776832002715,44.17,77467.37,0.0,-0.8569,7e-05,16.25204]
[1776832005736,44.17,77472.95,0.0,-0.85652,7e-05,16.28259]
[1776832006990,44.17,77472.95,0.0,-0.85652,7e-05,16.28259]
[1776832007197,44.17,77472.95,0.0,-0.85652,7e-05,16.28259]
[1776832012793,44.16,77475.29,0.0,-0.85639,7e-05,16.29253]
[1776832014398,44.16,77475.29,0.0,-0.85639,7e-05,16.29253]
[1776832014439,44.16,77475.29,0.0,-0.85639,7e-05,16.29253]
[1776832014807,44.16,77475.15,0.0,-0.85642,7e-05,16.29079]
[1776832015354,44.16,77475.15,0.0,-0.85642,7e-05,16.29079]
[1776832015442,44.16,77475.15,0.0,-0.85642,7e-05,16.29079]
[1776832019925,44.16,77475.41,0.0,-0.85642,7e-05,16.29039]
[1776832019942,44.16,77475.41,0.0,-0.85642,7e-05,16.29039]
[1776832020026,44.16,77474.78,0.0,-0.85647,7e-05,16.28635]
[1776832020241,44.16,77474.78,0.0,-0.85647,7e-05,16.28635]
[1776832020436,44.16,77474.78,0.0,-0.85647,7e-05,16.28635]
[1776832025883,44.15,77474.91,0.0,-0.8565,7e-05,16.28435]
[1776832027387,44.15,77474.94,0.0,-0.8565,7e-05,16.28407]
[1776832027445,44.15,77474.94,0.0,-0.8565,7e-05,16.28407]
[1776832027709,44.15,77474.94,0.0,-0.8565,7e-05,16.28407]
[1776832027942,44.15,77474.94,0.0,-0.8565,7e-05,16.28407]
[1776832028014,44.15,77476.42,0.0,-0.8564,7e-05,16.292]
[1776832032316,44.14,77478.85,0.0,-0.85625,7e-05,16.30392]
[1776832032440,44.14,77478.85,0.0,-0.85625,7e-05,16.30392]
[1776832035260,44.14,77481.68,0.0,-0.85607,7e-05,16.31855]
[1776832035437,44.14,77481.68,0.0,-0.85607,7e-05,16.31855]
[1776832035954,44.14,77482.8,0.0,-0.856,7e-05,16.3244]
[1776832036961,44.14,77487.91,0.0,-0.85564,7e-05,16.35288]
[1776832037850,44.14,77487.91,0.0,-0.85564,7e-05,16.35288]
[1776832037942,44.14,77487.91,0.0,-0.85564,7e-05,16.35288]
[1776832039982,44.13,77496.06,0.0,-0.85507,7e-05,16.39787]
[1776832044801,44.13,77495.83,0.0,-0.85511,7e-05,16.39502]
[1776832044944,44.13,77495.83,0.0,-0.85511,7e-05,16.39502]
[1776832045051,44.13,77495.83,0.0,-0.85511,7e-05,16.39502]
[1776832045191,44.13,77495.83,0.0,-0.85511,7e-05,16.39502]
[1776832045120,44.13,77495.87,0.0,-0.85511,7e-05,16.39482]
[1776832050402,44.13,77495.69,0.0,-0.85515,7e-05,16.3917]
[1776832050439,44.13,77495.69,0.0,-0.85515,7e-05,16.3917]
[1776832050835,44.13,77495.69,0.0,-0.85515,7e-05,16.3917]
[1776832050937,44.13,77495.69,0.0,-0.85515,7e-05,16.3917]
[1776832051059,44.12,77495.48,0.0,-0.8552,7e-05,16.38618]
[1776832057101,44.12,77499.28,0.0,-0.85496,7e-05,16.40524]
[1776832057752,44.12,77499.28,0.0,-0.85496,7e-05,16.40524]
[1776832057844,44.12,77499.28,0.0,-0.85496,7e-05,16.40524]
[1776832057946,44.12,77499.28,0.0,-0.85496,7e-05,16.40524]
[1776832058108,44.12,77501.63,0.0,-0.8548,7e-05,16.41815]
[1776832059115,44.12,77515.45,0.0,-0.85381,7e-05,16.49621]
[1776832060122,44.12,77516.27,0.0,-0.85376,7e-05,16.50032]
[1776832062520,44.09,77519.66,0.0,-0.85365,7e-05,16.5094]
[1776832062693,44.09,77519.66,0.0,-0.85365,7e-05,16.5094]
[1776832062808,44.09,77519.66,0.0,-0.85365,7e-05,16.5094]
[1776832062944,44.09,77519.66,0.0,-0.85365,7e-05,16.5094]
[1776832063145,44.08,77519.55,0.0,-0.85372,7e-05,16.50363]
[1776832068180,44.04,77520.72,0.0,-0.85385,7e-05,16.49449]
[1776832069081,44.04,77520.72,0.0,-0.85385,7e-05,16.49449]
[1776832069195,44.04,77520.72,0.0,-0.85385,7e-05,16.49449]
[1776832069187,44.03,77520.08,0.0,-0.85396,7e-05,16.48599]
[1776832069542,44.03,77520.08,0.0,-0.85396,7e-05,16.48599]
[1776832069693,44.03,77520.08,0.0,-0.85396,7e-05,16.48599]
[1776832073865,44.03,77520.03,0.0,-0.85398,7e-05,16.4838]
[1776832073953,44.03,77520.03,0.0,-0.85398,7e-05,16.4838]
[1776832074222,44.03,77526.06,0.0,-0.85355,7e-05,16.51767]
[1776832075552,44.02,77528.96,0.0,-0.85339,7e-05,16.53108]
[1776832075697,44.02,77528.96,0.0,-0.85339,7e-05,16.53108]
[1776832081271,44.01,77530.02,0.0,-0.85337,7e-05,16.53231]
[1776832082129,44.01,77530.02,0.0,-0.85337,7e-05,16.53231]
[1776832085977,44.01,77530.94,0.0,-0.85332,7e-05,16.53639]
[1776832087461,44.0,77530.81,0.0,-0.85333,7e-05,16.53535]
[1776832091359,44.0,77532.27,0.0,-0.85324,7e-05,16.54248]
[1776832098400,44.0,77530.38,0.0,-0.85341,7e-05,16.52937]
[1776832103436,43.99,77531.08,0.0,-0.85338,7e-05,16.53192]
[1776832105605,43.99,77529.69,0.0,-0.85348,7e-05,16.52371]
[1776832105698,43.99,77529.69,0.0,-0.85348,7e-05,16.52371]
[1776832105868,43.99,77529.69,0.0,-0.85348,7e-05,16.52371]
[1776832105942,43.99,77529.69,0.0,-0.85348,7e-05,16.52371]
[1776832105970,43.99,77528.37,0.0,-0.85359,7e-05,16.51564]
[1776832112158,43.99,77524.49,0.0,-0.85388,7e-05,16.49247]
[1776832112202,43.99,77524.49,0.0,-0.85388,7e-05,16.49247]
[1776832112303,43.99,77522.34,0.0,-0.85407,7e-05,16.47585]
[1776832112613,43.99,77522.34,0.0,-0.85407,7e-05,16.47585]
[1776832112699,43.99,77522.34,0.0,-0.85407,7e-05,16.47585]
[1776832118528,43.99,77519.46,0.0,-0.85429,7e-05,16.45842]
[1776832118694,43.99,77519.46,0.0,-0.85429,7e-05,16.45842]
[1776832120012,43.98,77519.05,0.0,-0.85433,7e-05,16.45567]
[1776832120191,43.98,77519.05,0.0,-0.85433,7e-05,16.45567]
[1776832120207,43.98,77521.84,0.0,-0.85413,7e-05,16.47134]
[1776832123605,43.98,77522.52,0.0,-0.85409,7e-05,16.47475]
[1776832123704,43.98,77522.52,0.0,-0.85409,7e-05,16.47475]
[1776832128106,43.98,77520.89,0.0,-0.85422,7e-05,16.46463]
[1776832128195,43.98,77520.89,0.0,-0.85422,7e-05,16.46463]
[1776832128898,43.98,77521.87,0.0,-0.85415,7e-05,16.46985]
[1776832128943,43.98,77521.87,0.0,-0.85415,7e-05,16.46985]
[1776832129000,43.98,77521.61,0.0,-0.85417,7e-05,16.46819]
[1776832134653,43.98,77520.76,0.0,-0.85424,7e-05,16.46249]
[1776832139688,43.98,77521.73,0.0,-0.85419,7e-05,16.46705]
[1776832141677,43.97,77520.73,0.0,-0.85426,7e-05,16.46115]
[1776832141699,43.97,77520.73,0.0,-0.85426,7e-05,16.46115]
[1776832146737,43.97,77518.84,0.0,-0.85441,7e-05,16.4493]
[1776832149969,43.97,77518.81,0.0,-0.85442,7e-05,16.4488]
[1776832150194,43.97,77518.81,0.0,-0.85442,7e-05,16.4488]
[1776832150292,43.97,77518.81,0.0,-0.85442,7e-05,16.4488]
[1776832150272,43.97,77520.0,0.0,-0.85434,7e-05,16.45526]
[1776832150443,43.97,77520.0,0.0,-0.85434,7e-05,16.45526]
[1776832155800,43.97,77518.97,0.0,-0.85442,7e-05,16.44849]
[1776832156807,43.97,77513.17,0.0,-0.85484,7e-05,16.41527]
[1776832157783,43.97,77513.17,0.0,-0.85484,7e-05,16.41527]
[1776832157939,43.97,77513.17,0.0,-0.85484,7e-05,16.41527]
[1776832158253,43.97,77513.17,0.0,-0.85484,7e-05,16.41527]
[1776832158300,43.97,77509.68,0.0,-0.8551,7e-05,16.39512]
[1776832158463,43.97,77509.68,0.0,-0.8551,7e-05,16.39512]
[1776832163856,43.97,77507.06,0.0,-0.85529,7e-05,16.37978]
[1776832164961,43.97,77507.06,0.0,-0.85529,7e-05,16.37978]
[1776832165208,43.97,77507.06,0.0,-0.85529,7e-05,16.37978]
[1776832165309,43.97,77505.98,0.0,-0.85537,7e-05,16.37357]
[1776832165500,43.97,77505.98,0.0,-0.85537,7e-05,16.37357]
[1776832165691,43.97,77505.98,0.0,-0.85537,7e-05,16.37357]
[1776832170919,43.97,77509.34,0.0,-0.85513,7e-05,16.39236]
[1776832171433,43.97,77509.34,0.0,-0.85513,7e-05,16.39236]
[1776832171920,43.97,77525.36,0.0,-0.854,7e-05,16.47996]
[1776832172926,43.97,77529.49,0.0,-0.8537,7e-05,16.50362]
[1776832174890,43.97,77530.19,0.0,-0.85365,7e-05,16.50768]
[1776832179975,43.97,77530.4,0.0,-0.85363,7e-05,16.50927]
[1776832185012,43.97,77527.39,0.0,-0.85384,7e-05,16.49244]
[1776832187637,43.97,77527.45,0.0,-0.85384,7e-05,16.49295]
[1776832187702,43.97,77527.45,0.0,-0.85384,7e-05,16.49295]
[1776832190673,43.97,77526.87,0.0,-0.85388,7e-05,16.48987]
[1776832190692,43.97,77526.87,0.0,-0.85388,7e-05,16.48987]
[1776832191054,43.97,77526.99,0.0,-0.85387,7e-05,16.49064]
[1776832191921,43.97,77526.99,0.0,-0.85387,7e-05,16.49064]
[1776832191943,43.97,77526.99,0.0,-0.85387,7e-05,16.49064]
[1776832196647,43.97,77527.06,0.0,-0.85386,7e-05,16.49127]
[1776832196689,43.97,77527.06,0.0,-0.85386,7e-05,16.49127]
[1776832196838,43.97,77527.06,0.0,-0.85386,7e-05,16.49127]
[1776832196941,43.97,77527.06,0.0,-0.85386,7e-05,16.49127]
[1776832197096,43.97,77526.36,0.0,-0.85391,7e-05,16.48731]
[1776832202131,43.97,77538.27,0.0,-0.85304,7e-05,16.55557]
[1776832203071,43.97,77538.27,0.0,-0.85304,7e-05,16.55557]
[1776832203194,43.97,77538.27,0.0,-0.85304,7e-05,16.55557]
[1776832203295,43.97,77540.49,0.0,-0.85288,7e-05,16.56832]
[1776832203579,43.97,77540.49,0.0,-0.85288,7e-05,16.56832]
[1776832203693,43.97,77540.49,0.0,-0.85288,7e-05,16.56832]
[1776832209179,43.97,77537.78,0.0,-0.85307,7e-05,16.55328]
[1776832209893,43.97,77537.78,0.0,-0.85307,7e-05,16.55328]
[1776832209938,43.97,77537.78,0.0,-0.85307,7e-05,16.55328]
[1776832210187,43.97,77536.87,0.0,-0.85313,7e-05,16.54819]
[1776832211008,43.97,77536.87,0.0,-0.85313,7e-05,16.54819]
[1776832211203,43.97,77536.87,0.0,-0.85313,7e-05,16.54819]
[1776832213211,43.97,77528.03,0.0,-0.85377,7e-05,16.49793]
[1776832214218,43.97,77518.4,0.0,-0.85447,7e-05,16.44305]
[1776832215225,43.97,77512.09,0.0,-0.85492,7e-05,16.40707]
[1776832216860,43.97,77513.3,0.0,-0.85484,7e-05,16.41397]
[1776832216948,43.97,77513.3,0.0,-0.85484,7e-05,16.41397]
[1776832217239,43.97,77512.74,0.0,-0.85488,7e-05,16.41079]
[1776832218101,43.97,77512.74,0.0,-0.85488,7e-05,16.41079]
[1776832218202,43.97,77512.74,0.0,-0.85488,7e-05,16.41079]
[1776832221267,43.97,77518.1,0.0,-0.85449,7e-05,16.44135]
[1776832222703,43.97,77520.96,0.0,-0.85428,7e-05,16.45761]
[1776832222947,43.97,77520.96,0.0,-0.85428,7e-05,16.45761]
[1776832223808,43.97,77520.19,0.0,-0.85434,7e-05,16.45317]
[1776832223938,43.97,77520.19,0.0,-0.85434,7e-05,16.45317]
[1776832224288,43.97,77520.02,0.0,-0.85435,7e-05,16.45215]
[1776832227855,43.97,77519.99,0.0,-0.85436,7e-05,16.452]
[1776832227949,43.97,77519.99,0.0,-0.85436,7e-05,16.452]
[1776832230331,43.97,77515.8,0.0,-0.85466,7e-05,16.42822]
[1776832231634,43.97,77518.81,0.0,-0.85447,7e-05,16.44152]
[1776832231702,43.97,77518.81,0.0,-0.85447,7e-05,16.44152]
[1776832232394,43.97,77518.81,0.0,-0.85447,7e-05,16.44152]
[1776832232439,43.97,77518.81,0.0,-0.85447,7e-05,16.44152]
[1776832233352,43.97,77522.61,0.0,-0.85419,7e-05,16.46323]
[1776832234178,43.97,77522.61,0.0,-0.85419,7e-05,16.46323]
[1776832234204,43.97,77522.61,0.0,-0.85419,7e-05,16.46323]
[1776832234358,43.97,77526.27,0.0,-0.85393,7e-05,16.48411]
[1776832238200,43.97,77527.83,0.0,-0.85381,7e-05,16.49295]
[1776832238442,43.97,77527.83,0.0,-0.85381,7e-05,16.49295]
[1776832238387,43.97,77525.27,0.0,-0.854,7e-05,16.47836]
[1776832238548,43.97,77525.27,0.0,-0.854,7e-05,16.47836]
[1776832238697,43.97,77525.27,0.0,-0.854,7e-05,16.47836]
[1776832239394,43.97,77525.48,0.0,-0.85398,7e-05,16.47958]
[1776832244429,43.97,77526.6,0.0,-0.8539,7e-05,16.48607]
[1776832245327,43.97,77526.6,0.0,-0.8539,7e-05,16.48607]
[1776832245444,43.97,77526.6,0.0,-0.8539,7e-05,16.48607]
[1776832245436,43.97,77529.24,0.0,-0.85371,7e-05,16.50113]
[1776832246372,43.97,77529.24,0.0,-0.85371,7e-05,16.50113]
[1776832246442,43.97,77529.24,0.0,-0.85371,7e-05,16.50113]
[1776832246443,43.97,77530.64,0.0,-0.85361,7e-05,16.50911]
[1776832249415,43.97,77529.09,0.0,-0.85372,7e-05,16.50023]
[1776832249464,43.97,77524.25,0.0,-0.85407,7e-05,16.47263]
[1776832249929,43.97,77524.25,0.0,-0.85407,7e-05,16.47263]
[1776832249943,43.97,77524.25,0.0,-0.85407,7e-05,16.47263]
[1776832257219,43.97,77521.13,0.0,-0.85429,7e-05,16.45501]
[1776832262181,43.97,77520.73,0.0,-0.85432,7e-05,16.4531]
[1776832262194,43.97,77520.73,0.0,-0.85432,7e-05,16.4531]
[1776832262554,43.97,77531.42,0.0,-0.85354,7e-05,16.51413]
[1776832263562,43.97,77539.25,0.0,-0.85298,7e-05,16.55875]
[1776832265576,43.97,77540.83,0.0,-0.85286,7e-05,16.56758]
[1776832267847,43.97,77541.66,0.0,-0.8528,7e-05,16.57221]
[1776832267941,43.97,77541.66,0.0,-0.8528,7e-05,16.57221]
[1776832273633,43.97,77539.74,0.0,-0.85295,7e-05,16.56066]
[1776832277130,43.97,77541.22,0.0,-0.85285,7e-05,16.56892]
[1776832277197,43.97,77541.22,0.0,-0.85285,7e-05,16.56892]
[1776832283166,43.97,77542.37,0.0,-0.85277,7e-05,16.57488]
[1776832283191,43.97,77542.37,0.0,-0.85277,7e-05,16.57488]
[1776832283267,43.97,77548.68,0.0,-0.85231,7e-05,16.6108]
[1776832283704,43.97,77552.68,0.0,-0.85202,7e-05,16.63362]
[1776832287032,43.97,77555.47,0.0,-0.85182,7e-05,16.64952]
[1776832287197,43.97,77555.47,0.0,-0.85182,7e-05,16.64952]
[1776832287299,43.97,77554.8,0.0,-0.85187,7e-05,16.64566]
[1776832292767,43.97,77554.45,0.0,-0.85192,7e-05,16.63965]
[1776832296192,43.97,77553.45,0.0,-0.85199,7e-05,16.63393]
[1776832296442,43.97,77553.45,0.0,-0.85199,7e-05,16.63393]
[1776832301141,43.97,77552.87,0.0,-0.85204,7e-05,16.63069]
[1776832301192,43.97,77552.87,0.0,-0.85204,7e-05,16.63069]
[1776832301239,43.97,77541.58,0.0,-0.85286,7e-05,16.56613]
[1776832302837,43.97,77536.59,0.0,-0.85322,7e-05,16.53759]
[1776832303844,43.97,77541.13,0.0,-0.85289,7e-05,16.56343]
[1776832305762,43.97,77542.41,0.0,-0.8528,7e-05,16.57069]
[1776832305943,43.97,77542.41,0.0,-0.8528,7e-05,16.57069]
[1776832306942,43.97,77539.92,0.0,-0.85299,7e-05,16.55633]
[1776832307043,43.97,77540.54,0.0,-0.85294,7e-05,16.5598]
[1776832310636,43.97,77538.63,0.0,-0.85308,7e-05,16.54877]
[1776832310692,43.97,77538.63,0.0,-0.85308,7e-05,16.54877]
[1776832316936,43.97,77545.58,0.0,-0.85257,7e-05,16.58887]
[1776832320934,43.97,77544.8,0.0,-0.85262,7e-05,16.58463]
[1776832321261,43.97,77544.8,0.0,-0.85262,7e-05,16.58463]
[1776832323872,43.97,77545.69,0.0,-0.85256,7e-05,16.59005]
[1776832323935,43.97,77545.69,0.0,-0.85256,7e-05,16.59005]
[1776832323983,43.97,77546.56,0.0,-0.85249,7e-05,16.59508]
[1776832329405,43.97,77546.38,0.0,-0.8525,7e-05,16.59431]
[1776832329439,43.97,77546.38,0.0,-0.8525,7e-05,16.59431]
[1776832335221,43.97,77545.19,0.0,-0.85258,7e-05,16.58787]
[1776832336367,43.97,77545.29,0.0,-0.85257,7e-05,16.58851]
[1776832336437,43.97,77545.29,0.0,-0.85257,7e-05,16.58851]
[1776832336468,43.97,77548.41,0.0,-0.85235,7e-05,16.60638]
[1776832342111,43.97,77542.21,0.0,-0.85279,7e-05,16.57136]
[1776832347146,43.97,77542.53,0.0,-0.85276,7e-05,16.57362]
[1776832349160,43.98,77535.73,0.0,-0.85326,7e-05,16.53504]
[1776832354195,43.98,77536.27,0.0,-0.85324,7e-05,16.53488]
[1776832359229,43.98,77531.44,0.0,-0.85358,7e-05,16.50789]
[1776832362251,43.98,77526.51,0.0,-0.85394,7e-05,16.47978]
[1776832365272,43.98,77531.36,0.0,-0.85358,7e-05,16.50748]
[1776832371314,43.98,77530.11,0.0,-0.85368,7e-05,16.50028]
[1776832376349,43.98,77530.5,0.0,-0.85365,7e-05,16.50244]
[1776832378363,43.98,77523.4,0.0,-0.85416,7e-05,16.46195]
[1776832380377,43.98,77521.16,0.0,-0.85432,7e-05,16.44929]
[1776832385412,43.98,77520.52,0.0,-0.85437,7e-05,16.44592]
[1776832390440,43.98,77520.9,0.0,-0.85433,7e-05,16.44832]
[1776832395482,43.98,77523.07,0.0,-0.85417,7e-05,16.46102]
[1776832396489,43.98,77529.99,0.0,-0.85367,7e-05,16.50049]
[1776832398503,43.98,77535.29,0.0,-0.85328,7e-05,16.53099]
[1776832399420,43.98,77535.29,0.0,-0.85328,7e-05,16.53099]
[1776832399437,43.98,77535.29,0.0,-0.85328,7e-05,16.53099]
[1776832399510,43.98,77535.02,0.0,-0.8533,7e-05,16.52956]
[1776832405551,43.98,77534.45,0.0,-0.85333,7e-05,16.527]
[1776832409580,43.98,77529.83,0.0,-0.85366,7e-05,16.50114]
[1776832414614,43.98,77525.19,0.0,-0.85403,7e-05,16.47073]
[1776832416629,43.98,77520.9,0.0,-0.85434,7e-05,16.4463]
[1776832421664,43.98,77523.29,0.0,-0.85416,7e-05,16.46001]
[1776832426699,43.98,77522.65,0.0,-0.85421,7e-05,16.45646]
[1776832428713,43.98,77510.03,0.0,-0.85512,7e-05,16.38462]
[1776832429720,43.98,77504.4,0.0,-0.85552,7e-05,16.35249]
[1776832432741,43.98,77512.22,0.0,-0.85496,7e-05,16.39686]
[1776832437776,43.98,77514.25,0.0,-0.85482,7e-05,16.40787]
[1776832439052,43.98,77514.25,0.0,-0.85482,7e-05,16.40787]
[1776832439098,43.98,77521.33,0.0,-0.85431,7e-05,16.4481]
[1776832442278,43.98,77520.7,0.0,-0.85436,7e-05,16.44459]
[1776832448522,43.98,77520.62,0.0,-0.85436,7e-05,16.44448]
[1776832449421,43.98,77521.64,0.0,-0.85429,7e-05,16.45039]
[1776832449453,43.98,77521.64,0.0,-0.85429,7e-05,16.45039]
[1776832449554,43.98,77522.19,0.0,-0.85425,7e-05,16.45357]
[1776832452440,43.98,77520.77,0.0,-0.85435,7e-05,16.44553]
[1776832453891,43.98,77514.14,0.0,-0.85482,7e-05,16.40795]
[1776832454898,43.98,77518.59,0.0,-0.8545,7e-05,16.43319]
[1776832455932,43.98,77518.59,0.0,-0.8545,7e-05,16.43319]
[1776832456196,43.98,77518.59,0.0,-0.8545,7e-05,16.43319]
[1776832456296,43.98,77520.66,0.0,-0.85436,7e-05,16.44469]
[1776832461948,43.98,77523.35,0.0,-0.85416,7e-05,16.46006]
[1776832462817,43.98,77523.35,0.0,-0.85416,7e-05,16.46006]
[1776832462936,43.98,77523.35,0.0,-0.85416,7e-05,16.46006]
[1776832466619,43.98,77518.73,0.0,-0.85449,7e-05,16.43387]
[1776832466693,43.98,77518.73,0.0,-0.85449,7e-05,16.43387]
[1776832467513,43.98,77518.06,0.0,-0.85454,7e-05,16.43014]
[1776832467614,43.98,77518.7,0.0,-0.85449,7e-05,16.43396]
[1776832471011,43.98,77522.56,0.0,-0.85424,7e-05,16.4523]
[1776832471986,43.98,77522.56,0.0,-0.85424,7e-05,16.4523]
[1776832472191,43.98,77522.56,0.0,-0.85424,7e-05,16.4523]
[1776832472293,43.98,77523.25,0.0,-0.85419,7e-05,16.45638]
[1776832478060,43.99,77521.37,0.0,-0.85432,7e-05,16.44599]
[1776832481082,43.99,77516.36,0.0,-0.85468,7e-05,16.41767]
[1776832485111,43.99,77511.64,0.0,-0.85502,7e-05,16.39087]
[1776832490146,43.99,77516.21,0.0,-0.85468,7e-05,16.4173]
[1776832495181,43.99,77514.34,0.0,-0.85481,7e-05,16.40708]
[1776832500216,43.99,77515.96,0.0,-0.85469,7e-05,16.41695]
[1776832505251,43.99,77515.2,0.0,-0.85473,7e-05,16.41323]
[1776832507265,43.99,77510.35,0.0,-0.85508,7e-05,16.38586]
[1776832508272,43.99,77505.62,0.0,-0.85542,7e-05,16.3591]
[1776832513307,43.99,77507.54,0.0,-0.85527,7e-05,16.37041]
[1776832518341,43.99,77506.52,0.0,-0.85535,7e-05,16.36452]
[1776832522370,43.99,77498.08,0.0,-0.85595,7e-05,16.31648]
[1776832523061,43.99,77498.08,0.0,-0.85595,7e-05,16.31648]
[1776832523196,43.99,77498.08,0.0,-0.85595,7e-05,16.31648]
[1776832529419,43.99,77498.12,0.0,-0.85595,7e-05,16.31711]
[1776832531432,43.99,77501.72,0.0,-0.85571,7e-05,16.33377]
[1776832532439,43.99,77508.95,0.0,-0.8552,7e-05,16.3749]
[1776832534441,43.99,77512.2,0.0,-0.85496,7e-05,16.39333]
[1776832535459,43.99,77512.87,0.0,-0.85492,7e-05,16.39705]
[1776832535589,43.99,77512.87,0.0,-0.85492,7e-05,16.39705]
[1776832535668,43.99,77514.01,0.0,-0.85483,7e-05,16.40343]
[1776832536468,43.99,77521.01,0.0,-0.85433,7e-05,16.44318]
[1776832540496,43.99,77521.6,0.0,-0.8543,7e-05,16.44584]
[1776832544442,43.99,77520.4,0.0,-0.85439,7e-05,16.43856]
[1776832545689,43.99,77521.23,0.0,-0.85433,7e-05,16.44315]
[1776832545937,43.99,77518.68,0.0,-0.85452,7e-05,16.42848]
[1776832546537,43.99,77516.51,0.0,-0.85468,7e-05,16.416]
[1776832547545,43.99,77511.51,0.0,-0.85504,7e-05,16.38742]
[1776832548442,43.99,77511.51,0.0,-0.85504,7e-05,16.38742]
[1776832548692,43.99,77511.51,0.0,-0.85504,7e-05,16.38742]
[1776832553586,43.99,77509.56,0.0,-0.85518,7e-05,16.37606]
[1776832555363,43.99,77508.51,0.0,-0.85526,7e-05,16.37003]
[1776832555372,43.99,77508.51,0.0,-0.85526,7e-05,16.37003]
[1776832555443,43.99,77508.51,0.0,-0.85526,7e-05,16.37003]
[1776832555601,43.99,77509.52,0.0,-0.85519,7e-05,16.37574]
[1776832560636,43.99,77512.32,0.0,-0.85499,7e-05,16.39128]
[1776832562559,43.99,77512.45,0.0,-0.85498,7e-05,16.39191]
[1776832562614,43.99,77512.45,0.0,-0.85498,7e-05,16.39191]
[1776832562698,43.99,77512.45,0.0,-0.85498,7e-05,16.39191]
[1776832562650,43.99,77512.35,0.0,-0.85499,7e-05,16.39123]
[1776832568692,43.99,77516.5,0.0,-0.8547,7e-05,16.41424]
[1776832569699,43.99,77522.33,0.0,-0.85428,7e-05,16.44734]
[1776832570250,43.99,77522.33,0.0,-0.85428,7e-05,16.44734]
[1776832570369,43.99,77522.33,0.0,-0.85428,7e-05,16.44734]
[1776832570443,43.99,77522.33,0.0,-0.85428,7e-05,16.44734]
[1776832570706,43.98,77523.76,0.0,-0.85418,7e-05,16.45532]
[1776832574109,43.98,77526.88,0.0,-0.85396,7e-05,16.47275]
[1776832574183,43.98,77526.88,0.0,-0.85396,7e-05,16.47275]
[1776832574194,43.98,77526.88,0.0,-0.85396,7e-05,16.47275]
[1776832574437,43.98,77526.88,0.0,-0.85396,7e-05,16.47275]
[1776832574733,43.98,77527.17,0.0,-0.85394,7e-05,16.47441]
[1776832578762,43.98,77531.54,0.0,-0.85362,7e-05,16.49932]
[1776832580637,43.98,77533.06,0.0,-0.85351,7e-05,16.50795]
[1776832580695,43.98,77533.06,0.0,-0.85351,7e-05,16.50795]
[1776832583797,43.98,77538.81,0.0,-0.8531,7e-05,16.54049]
[1776832585565,43.98,77540.79,0.0,-0.85295,7e-05,16.55168]
[1776832585690,43.98,77540.79,0.0,-0.85295,7e-05,16.55168]
[1776832585697,43.98,77540.79,0.0,-0.85295,7e-05,16.55168]
[1776832585811,43.98,77541.76,0.0,-0.85288,7e-05,16.55711]
[1776832585941,43.98,77541.76,0.0,-0.85288,7e-05,16.55711]
[1776832591460,43.98,77539.94,0.0,-0.85302,7e-05,16.54633]
[1776832591689,43.98,77539.94,0.0,-0.85302,7e-05,16.54633]
[1776832596888,43.98,77540.45,0.0,-0.85301,7e-05,16.54545]
[1776832598803,43.98,77540.45,0.0,-0.85301,7e-05,16.54545]
[1776832598944,43.98,77540.36,0.0,-0.85302,7e-05,16.54502]
[1776832599052,43.98,77540.36,0.0,-0.85302,7e-05,16.54502]
[1776832599194,43.98,77540.36,0.0,-0.85302,7e-05,16.54502]
[1776832599294,43.98,77540.21,0.0,-0.85302,7e-05,16.54435]
[1776832604943,43.98,77539.3,0.0,-0.85308,7e-05,16.53965]
[1776832606564,43.98,77539.3,0.0,-0.85308,7e-05,16.53965]
[1776832606700,43.98,77539.3,0.0,-0.85308,7e-05,16.53965]
[1776832608759,43.98,77538.03,0.0,-0.85317,7e-05,16.53262]
[1776832608940,43.98,77534.16,0.0,-0.85345,7e-05,16.51067]
[1776832614007,43.98,77532.4,0.0,-0.85358,7e-05,16.50052]
[1776832616278,43.98,77533.59,0.0,-0.8535,7e-05,16.50728]
[1776832616440,43.98,77533.59,0.0,-0.8535,7e-05,16.50728]
[1776832616722,43.98,77533.59,0.0,-0.8535,7e-05,16.50728]
[1776832616783,43.98,77536.73,0.0,-0.85327,7e-05,16.52508]
[1776832616939,43.98,77536.73,0.0,-0.85327,7e-05,16.52508]
[1776832621898,43.98,77538.52,0.0,-0.85314,7e-05,16.53516]
[1776832621947,43.98,77538.52,0.0,-0.85314,7e-05,16.53516]
[1776832622064,43.98,77544.36,0.0,-0.85271,7e-05,16.56856]
[1776832626727,43.98,77545.09,0.0,-0.85266,7e-05,16.57288]
[1776832626770,43.98,77545.5,0.0,-0.85263,7e-05,16.57531]
[1776832626940,43.98,77545.5,0.0,-0.85263,7e-05,16.57531]
[1776832632134,43.99,77545.59,0.0,-0.85262,7e-05,16.57604]
[1776832634148,43.99,77539.93,0.0,-0.85303,7e-05,16.54388]
[1776832635586,43.99,77539.93,0.0,-0.85303,7e-05,16.54388]
[1776832635692,43.99,77539.93,0.0,-0.85303,7e-05,16.54388]
[1776832641197,43.99,77539.75,0.0,-0.85303,7e-05,16.54347]
[1776832646818,43.99,77543.85,0.0,-0.85273,7e-05,16.5672]
[1776832646942,43.99,77543.79,0.0,-0.85273,7e-05,16.56694]
[1776832647416,43.99,77543.79,0.0,-0.85273,7e-05,16.56694]
[1776832647439,43.99,77543.79,0.0,-0.85273,7e-05,16.56694]
[1776832647476,43.99,77545.1,0.0,-0.85264,7e-05,16.57453]
[1776832653281,43.99,77545.88,0.0,-0.85261,7e-05,16.5753]
[1776832654178,43.99,77545.88,0.0,-0.85261,7e-05,16.5753]
[1776832654198,43.99,77545.88,0.0,-0.85261,7e-05,16.5753]
[1776832659323,43.99,77545.32,0.0,-0.85264,7e-05,16.57242]
[1776832663704,43.99,77548.29,0.0,-0.85242,7e-05,16.58944]
[1776832663946,43.99,77548.98,0.0,-0.85237,7e-05,16.59343]
[1776832664073,43.99,77548.98,0.0,-0.85237,7e-05,16.59343]
[1776832664197,43.99,77548.98,0.0,-0.85237,7e-05,16.59343]
[1776832664359,43.99,77549.02,0.0,-0.85237,7e-05,16.59367]
[1776832669393,43.99,77551.9,0.0,-0.85216,7e-05,16.61015]
[1776832670213,43.99,77551.9,0.0,-0.85216,7e-05,16.61015]
[1776832670442,43.99,77551.9,0.0,-0.85216,7e-05,16.61015]
[1776832676443,43.99,77552.72,0.0,-0.8521,7e-05,16.61475]
[1776832679383,43.99,77554.18,0.0,-0.85199,7e-05,16.62305]
[1776832679443,43.99,77554.18,0.0,-0.85199,7e-05,16.62305]
[1776832679886,43.99,77554.18,0.0,-0.85199,7e-05,16.62305]
[1776832679892,43.99,77554.25,0.0,-0.85199,7e-05,16.62342]
[1776832679955,43.99,77554.25,0.0,-0.85199,7e-05,16.62342]
[1776832685510,43.99,77550.19,0.0,-0.85229,7e-05,16.60027]
[1776832686853,43.99,77550.19,0.0,-0.85229,7e-05,16.60027]
[1776832686939,43.99,77550.19,0.0,-0.85229,7e-05,16.60027]
[1776832692559,43.99,77552.87,0.0,-0.85209,7e-05,16.61555]
[1776832695215,43.99,77553.25,0.0,-0.85206,7e-05,16.61771]
[1776832695450,43.99,77553.25,0.0,-0.85206,7e-05,16.61771]
[1776832696181,43.99,77552.78,0.0,-0.8521,7e-05,16.61502]
[1776832696196,43.99,77552.78,0.0,-0.8521,7e-05,16.61502]
[1776832696587,43.99,77552.87,0.0,-0.85209,7e-05,16.61553]
[1776832701622,43.99,77559.51,0.0,-0.85161,7e-05,16.65341]
[1776832702628,43.99,77566.51,0.0,-0.85109,7e-05,16.6933]
[1776832703076,43.99,77566.51,0.0,-0.85109,7e-05,16.6933]
[1776832703203,43.99,77566.51,0.0,-0.85109,7e-05,16.6933]
[1776832708671,43.99,77567.69,0.0,-0.85102,7e-05,16.69933]
[1776832711441,43.99,77566.32,0.0,-0.85112,7e-05,16.69126]
[1776832711692,43.99,77566.32,0.0,-0.85112,7e-05,16.69126]
[1776832711936,43.99,77566.32,0.0,-0.85112,7e-05,16.69126]
[1776832712202,43.99,77565.98,0.0,-0.85117,7e-05,16.68528]
[1776832712699,43.99,77566.09,0.0,-0.85117,7e-05,16.6858]
[1776832717734,43.99,77565.39,0.0,-0.85123,7e-05,16.68127]
[1776832719748,43.99,77555.69,0.0,-0.85194,7e-05,16.62572]
[1776832720288,43.99,77555.69,0.0,-0.85194,7e-05,16.62572]
[1776832720441,43.99,77555.69,0.0,-0.85194,7e-05,16.62572]
[1776832720754,43.98,77553.28,0.0,-0.85212,7e-05,16.61194]
[1776832723971,43.98,77553.49,0.0,-0.8521,7e-05,16.61311]
[1776832724193,43.98,77553.49,0.0,-0.8521,7e-05,16.61311]
[1776832724812,43.98,77553.49,0.0,-0.8521,7e-05,16.61311]
[1776832724940,43.98,77553.49,0.0,-0.8521,7e-05,16.61311]
[1776832724864,43.98,77552.7,0.0,-0.85216,7e-05,16.6086]
[1776832730825,43.98,77553.22,0.0,-0.85212,7e-05,16.61151]
[1776832731036,43.98,77553.22,0.0,-0.85212,7e-05,16.61151]
[1776832731198,43.98,77553.22,0.0,-0.85212,7e-05,16.61151]
[1776832731841,43.98,77553.22,0.0,-0.85212,7e-05,16.61151]
[1776832731940,43.98,77553.22,0.0,-0.85212,7e-05,16.61151]
[1776832731872,43.98,77552.81,0.0,-0.85215,7e-05,16.60916]
[1776832736867,43.98,77556.99,0.0,-0.85185,7e-05,16.63299]
[1776832737834,43.98,77556.99,0.0,-0.85185,7e-05,16.63299]
[1776832737941,43.98,77556.99,0.0,-0.85185,7e-05,16.63299]
[1776832737873,43.98,77565.1,0.0,-0.85125,7e-05,16.67923]
[1776832738881,43.98,77568.66,0.0,-0.85099,7e-05,16.69945]
[1776832740895,43.98,77581.81,0.0,-0.85003,7e-05,16.77433]
[1776832741902,43.98,77587.61,0.0,-0.8496,7e-05,16.8073]
[1776832743917,43.98,77589.29,0.0,-0.84948,7e-05,16.81649]
[1776832745931,43.98,77597.81,0.0,-0.84886,7e-05,16.86514]
[1776832747200,43.98,77599.74,0.0,-0.84871,7e-05,16.8761]
[1776832747439,43.98,77599.74,0.0,-0.84871,7e-05,16.8761]
[1776832748273,43.98,77598.73,0.0,-0.84879,7e-05,16.87024]
[1776832748437,43.98,77598.73,0.0,-0.84879,7e-05,16.87024]
[1776832748952,43.98,77598.59,0.0,-0.8488,7e-05,16.86936]
[1776832753987,43.98,77598.86,0.0,-0.8488,7e-05,16.86971]
[1776832756001,43.98,77604.78,0.0,-0.84836,7e-05,16.90336]
[1776832758078,43.98,77604.89,0.0,-0.84835,7e-05,16.90387]
[1776832758202,43.98,77604.89,0.0,-0.84835,7e-05,16.90387]
[1776832762864,43.98,77604.81,0.0,-0.84837,7e-05,16.90299]
[1776832763081,43.98,77625.18,0.0,-0.84685,7e-05,17.01937]
[1776832764089,43.98,77629.83,0.0,-0.8465,7e-05,17.04595]
[1776832765096,43.98,77636.74,0.0,-0.84599,7e-05,17.08547]
[1776832766074,43.98,77636.74,0.0,-0.84599,7e-05,17.08547]
[1776832766102,43.98,77643.42,0.0,-0.84549,8e-05,17.12363]
[1776832767110,43.98,77652.68,0.0,-0.84479,8e-05,17.17651]
[1776832768117,43.98,77652.56,0.0,-0.8448,8e-05,17.17566]
[1776832769124,43.98,77647.63,0.0,-0.84518,8e-05,17.14728]
[1776832772230,43.98,77646.84,0.0,-0.84527,8e-05,17.13858]
[1776832775874,43.97,77651.01,0.0,-0.84496,8e-05,17.16202]
[1776832776173,43.97,77656.99,0.0,-0.84451,8e-05,17.19594]
[1776832778187,43.97,77660.49,0.0,-0.84425,8e-05,17.21557]
[1776832783221,43.97,77654.62,0.0,-0.84471,8e-05,17.18088]
[1776832785763,43.97,77651.44,0.0,-0.84495,8e-05,17.1625]
[1776832785945,43.97,77651.44,0.0,-0.84495,8e-05,17.1625]
[1776832788626,43.97,77647.91,0.0,-0.84522,8e-05,17.14238]
[1776832788702,43.97,77647.91,0.0,-0.84522,8e-05,17.14238]
[1776832788717,43.97,77648.18,0.0,-0.8452,8e-05,17.14404]
[1776832791677,43.97,77647.81,0.0,-0.84522,8e-05,17.142]
[1776832791692,43.97,77647.81,0.0,-0.84522,8e-05,17.142]
[1776832791780,43.97,77653.98,0.0,-0.84476,8e-05,17.17743]
[1776832792285,43.97,77661.98,0.0,-0.84415,8e-05,17.22322]
[1776832794299,43.97,77663.34,0.0,-0.84405,8e-05,17.23094]
[1776832796735,43.97,77661.48,0.0,-0.84419,8e-05,17.22025]
[1776832796949,43.97,77661.48,0.0,-0.84419,8e-05,17.22025]
[1776832797214,43.97,77662.45,0.0,-0.84412,8e-05,17.22575]
[1776832797441,43.97,77662.45,0.0,-0.84412,8e-05,17.22575]
[1776832797543,43.97,77664.61,0.0,-0.84396,8e-05,17.23807]
[1776832802464,43.97,77666.02,0.0,-0.84385,8e-05,17.24602]
[1776832802561,43.97,77675.74,0.0,-0.84312,8e-05,17.30161]
[1776832804369,43.97,77680.78,0.0,-0.84274,8e-05,17.33028]
[1776832805358,43.97,77680.78,0.0,-0.84274,8e-05,17.33028]
[1776832806383,43.97,77690.06,0.0,-0.84204,8e-05,17.38309]
[1776832807391,43.97,77711.55,0.0,-0.8404,8e-05,17.50601]
[1776832808396,43.97,77716.4,0.0,-0.84003,8e-05,17.53356]
[1776832809418,43.97,77712.67,0.0,-0.84032,8e-05,17.51198]
[1776832810412,43.97,77700.67,0.0,-0.84124,8e-05,17.44299]
[1776832812427,43.97,77689.99,0.0,-0.84205,8e-05,17.38181]
[1776832814473,43.97,77691.82,0.0,-0.84191,8e-05,17.39235]
[1776832814489,43.97,77700.13,0.0,-0.84128,8e-05,17.44005]
[1776832815449,43.97,77704.87,0.0,-0.84091,8e-05,17.46729]
[1776832817455,43.97,77705.12,0.0,-0.84089,8e-05,17.46876]
[1776832821514,43.97,77706.51,0.0,-0.84079,8e-05,17.47672]
[1776832821697,43.97,77706.51,0.0,-0.84079,8e-05,17.47672]
[1776832822017,43.97,77706.51,0.0,-0.84079,8e-05,17.47672]
[1776832821710,43.97,77707.19,0.0,-0.84073,8e-05,17.48066]
[1776832822195,43.97,77707.19,0.0,-0.84073,8e-05,17.48066]
[1776832824513,43.97,77697.69,0.0,-0.84146,8e-05,17.42631]
[1776832827918,43.97,77697.95,0.0,-0.84144,8e-05,17.42795]
[1776832827939,43.97,77697.95,0.0,-0.84144,8e-05,17.42795]
[1776832827970,43.97,77689.57,0.0,-0.84208,8e-05,17.38007]
[1776832830527,43.97,77687.19,0.0,-0.84226,8e-05,17.36637]
[1776832830691,43.97,77687.19,0.0,-0.84226,8e-05,17.36637]
[1776832830791,43.97,77684.73,0.0,-0.84245,8e-05,17.3522]
[1776832835266,43.97,77684.63,0.0,-0.84248,8e-05,17.34759]
[1776832835438,43.97,77684.63,0.0,-0.84248,8e-05,17.34759]
[1776832840581,43.97,77684.95,0.0,-0.84246,8e-05,17.34932]
[1776832840691,43.97,77684.95,0.0,-0.84246,8e-05,17.34932]
[1776832840756,43.97,77692.15,0.0,-0.84191,8e-05,17.39076]
[1776832841643,43.97,77697.89,0.0,-0.84147,8e-05,17.42379]
[1776832842543,43.97,77697.89,0.0,-0.84147,8e-05,17.42379]
[1776832842698,43.97,77697.89,0.0,-0.84147,8e-05,17.42379]
[1776832842760,43.97,77699.21,0.0,-0.84137,8e-05,17.43146]
[1776832845230,43.97,77698.39,0.0,-0.84143,8e-05,17.42696]
[1776832845436,43.97,77698.39,0.0,-0.84143,8e-05,17.42696]
[1776832846678,43.97,77709.14,0.0,-0.8406,8e-05,17.48873]
[1776832847685,43.97,77710.88,0.0,-0.84047,8e-05,17.49872]
[1776832848375,43.97,77710.88,0.0,-0.84047,8e-05,17.49872]
[1776832848445,43.97,77710.88,0.0,-0.84047,8e-05,17.49872]
[1776832848976,43.97,77710.88,0.0,-0.84047,8e-05,17.49872]
[1776832849078,43.97,77713.35,0.0,-0.84028,8e-05,17.51287]
[1776832849192,43.97,77713.35,0.0,-0.84028,8e-05,17.51287]
[1776832849699,43.97,77708.76,0.0,-0.84063,8e-05,17.48656]
[1776832852742,43.97,77708.08,0.0,-0.84068,8e-05,17.48272]
[1776832852941,43.97,77708.08,0.0,-0.84068,8e-05,17.48272]
[1776832853040,43.97,77708.1,0.0,-0.84068,8e-05,17.48286]
[1776832858512,43.97,77707.51,0.0,-0.84072,8e-05,17.47959]
[1776832859998,43.97,77707.69,0.0,-0.84071,8e-05,17.48064]
[1776832860192,43.97,77704.94,0.0,-0.84092,8e-05,17.46491]
[1776832860776,43.97,77702.81,0.0,-0.84108,8e-05,17.45276]
[1776832865811,43.97,77699.75,0.0,-0.84131,8e-05,17.43552]
[1776832867825,43.97,77696.49,0.0,-0.84156,8e-05,17.41673]
[1776832872860,43.97,77695.12,0.0,-0.84167,8e-05,17.40864]
[1776832874874,43.97,77688.14,0.0,-0.8422,8e-05,17.36861]
[1776832876888,43.97,77677.43,0.0,-0.84302,8e-05,17.30735]
[1776832878902,43.97,77673.68,0.0,-0.8433,8e-05,17.28611]
[1776832879460,43.97,77673.68,0.0,-0.8433,8e-05,17.28611]
[1776832879699,43.97,77673.68,0.0,-0.8433,8e-05,17.28611]
[1776832880916,43.97,77665.98,0.0,-0.84388,8e-05,17.2421]
[1776832883946,43.97,77664.02,0.0,-0.84403,8e-05,17.23089]
[1776832884097,43.97,77664.59,0.0,-0.84398,8e-05,17.23419]
[1776832884195,43.97,77664.59,0.0,-0.84398,8e-05,17.23419]
[1776832888972,43.97,77657.26,0.0,-0.84453,8e-05,17.19241]
[1776832889980,43.97,77648.43,0.0,-0.8452,8e-05,17.14187]
[1776832890987,43.97,77647.01,0.0,-0.84531,8e-05,17.1338]
[1776832891444,43.97,77647.01,0.0,-0.84531,8e-05,17.1338]
[1776832894008,43.97,77638.76,0.0,-0.84595,7e-05,17.08291]
[1776832894574,43.97,77638.76,0.0,-0.84595,7e-05,17.08291]
[1776832894694,43.97,77638.76,0.0,-0.84595,7e-05,17.08291]
[1776832895015,43.97,77637.61,0.0,-0.84603,7e-05,17.07646]
[1776832898036,43.97,77649.94,0.0,-0.8451,8e-05,17.14743]
[1776832899043,43.97,77648.84,0.0,-0.84518,8e-05,17.14122]
[1776832903925,43.97,77649.16,0.0,-0.84515,8e-05,17.14341]
[1776832903937,43.97,77649.16,0.0,-0.84515,8e-05,17.14341]
[1776832909113,43.98,77648.87,0.0,-0.84517,8e-05,17.14223]
[1776832910689,43.98,77646.65,0.0,-0.84534,8e-05,17.12961]
[1776832910944,43.98,77646.65,0.0,-0.84534,8e-05,17.12961]
[1776832911128,43.98,77646.78,0.0,-0.84532,8e-05,17.13046]
[1776832912135,43.98,77651.02,0.0,-0.845,8e-05,17.15482]
[1776832912635,43.98,77651.02,0.0,-0.845,8e-05,17.15482]
[1776832912692,43.98,77651.02,0.0,-0.845,8e-05,17.15482]
[1776832917977,43.98,77651.08,0.0,-0.845,8e-05,17.15545]
[1776832918028,43.98,77650.57,0.0,-0.84503,8e-05,17.15267]
[1776832918198,43.98,77650.57,0.0,-0.84503,8e-05,17.15267]
[1776832918802,43.98,77650.57,0.0,-0.84503,8e-05,17.15267]
[1776832918936,43.98,77650.57,0.0,-0.84503,8e-05,17.15267]
[1776832923225,43.98,77645.97,0.0,-0.84537,8e-05,17.12675]
[1776832925226,43.98,77637.32,0.0,-0.84602,7e-05,17.07762]
[1776832927358,43.98,77635.49,0.0,-0.84615,7e-05,17.06729]
[1776832927439,43.98,77635.49,0.0,-0.84615,7e-05,17.06729]
[1776832928165,43.98,77635.49,0.0,-0.84615,7e-05,17.06729]
[1776832928168,43.98,77636.4,0.0,-0.84608,7e-05,17.0728]
[1776832928195,43.98,77636.4,0.0,-0.84608,7e-05,17.0728]
[1776832932487,43.98,77636.09,0.0,-0.8461,7e-05,17.07151]
[1776832932694,43.98,77636.09,0.0,-0.8461,7e-05,17.07151]
[1776832932792,43.98,77632.04,0.0,-0.8464,7e-05,17.04866]
[1776832933193,43.98,77632.04,0.0,-0.8464,7e-05,17.04866]
[1776832933442,43.98,77632.04,0.0,-0.8464,7e-05,17.04866]
[1776832936017,43.98,77628.71,0.0,-0.84664,7e-05,17.0298]
[1776832936026,43.98,77625.11,0.0,-0.84691,7e-05,17.00964]
[1776832936193,43.98,77625.11,0.0,-0.84691,7e-05,17.00964]
[1776832936938,43.98,77625.11,0.0,-0.84691,7e-05,17.00964]
[1776832937198,43.98,77624.17,0.0,-0.84697,7e-05,17.00449]
[1776832941245,43.99,77617.96,0.0,-0.84743,7e-05,16.96977]
[1776832941441,43.99,77617.96,0.0,-0.84743,7e-05,16.96977]
[1776832941512,43.99,77617.26,0.0,-0.84747,7e-05,16.96604]
[1776832946271,43.99,77618.52,0.0,-0.84736,7e-05,16.97439]
[1776832946436,43.99,77618.52,0.0,-0.84736,7e-05,16.97439]
[1776832950807,43.99,77618.62,0.0,-0.84735,7e-05,16.97558]
[1776832950941,43.99,77618.62,0.0,-0.84735,7e-05,16.97558]
[1776832951095,43.99,77618.62,0.0,-0.84735,7e-05,16.97558]
[1776832951136,43.99,77619.25,0.0,-0.84733,7e-05,16.97546]
[1776832953149,43.99,77618.41,0.0,-0.84739,7e-05,16.97066]
[1776832953193,43.99,77618.41,0.0,-0.84739,7e-05,16.97066]
[1776832953862,43.99,77622.09,0.0,-0.84711,7e-05,16.99181]
[1776832953941,43.99,77622.09,0.0,-0.84711,7e-05,16.99181]
[1776832954008,43.99,77627.68,0.0,-0.84669,7e-05,17.02389]
[1776832959360,43.99,77626.07,0.0,-0.84681,7e-05,17.01491]
[1776832959442,43.99,77626.07,0.0,-0.84681,7e-05,17.01491]
[1776832959466,43.99,77625.75,0.0,-0.84683,7e-05,17.01316]
[1776832960709,43.99,77625.75,0.0,-0.84683,7e-05,17.01316]
[1776832960938,43.99,77625.75,0.0,-0.84683,7e-05,17.01316]
[1776832963494,43.99,77635.89,0.0,-0.84607,7e-05,17.07141]
[1776832964606,43.99,77635.89,0.0,-0.84607,7e-05,17.07141]
[1776832964700,43.99,77635.89,0.0,-0.84607,7e-05,17.07141]
[1776832964708,43.99,77639.56,0.0,-0.84579,7e-05,17.09254]
[1776832966789,43.99,77642.15,0.0,-0.8456,8e-05,17.10736]
[1776832966941,43.99,77642.15,0.0,-0.8456,8e-05,17.10736]
[1776832971827,43.99,77645.45,0.0,-0.84535,8e-05,17.12675]
[1776832971940,43.99,77645.45,0.0,-0.84535,8e-05,17.12675]
[1776832972098,43.99,77645.45,0.0,-0.84535,8e-05,17.12675]
[1776832972193,43.99,77645.45,0.0,-0.84535,8e-05,17.12675]
[1776832972197,43.99,77645.5,0.0,-0.84534,8e-05,17.12723]
[1776832977592,43.99,77646.35,0.0,-0.84528,8e-05,17.13179]
[1776832979003,43.99,77646.35,0.0,-0.84528,8e-05,17.13179]
[1776832979199,43.99,77646.35,0.0,-0.84528,8e-05,17.13179]
[1776832979041,43.99,77644.98,0.0,-0.84538,8e-05,17.12379]
[1776832979758,43.99,77644.98,0.0,-0.84538,8e-05,17.12379]
[1776832979943,43.99,77644.98,0.0,-0.84538,8e-05,17.12379]
[1776832979948,43.99,77642.94,0.0,-0.84554,8e-05,17.11205]
[1776832984698,43.99,77642.68,0.0,-0.84556,8e-05,17.11037]
[1776832984947,43.99,77642.68,0.0,-0.84556,8e-05,17.11037]
[1776832985048,43.99,77636.11,0.0,-0.84606,7e-05,17.07268]
[1776832985340,43.99,77636.11,0.0,-0.84606,7e-05,17.07268]
[1776832985441,43.99,77636.11,0.0,-0.84606,7e-05,17.07268]
[1776832989676,43.99,77633.48,0.0,-0.84625,7e-05,17.05767]
[1776832993311,43.99,77632.28,0.0,-0.84634,7e-05,17.05088]
[1776832993438,43.99,77632.28,0.0,-0.84634,7e-05,17.05088]
[1776832993971,43.99,77632.28,0.0,-0.84634,7e-05,17.05088]
[1776832994195,43.99,77632.28,0.0,-0.84634,7e-05,17.05088]
[1776832993983,43.99,77631.37,0.0,-0.84641,7e-05,17.04574]
[1776832996725,43.99,77635.62,0.0,-0.84609,7e-05,17.07016]
[1776832997993,43.99,77635.62,0.0,-0.84609,7e-05,17.07016]
[1776832998192,43.99,77635.62,0.0,-0.84609,7e-05,17.07016]
[1776832998143,43.99,77639.07,0.0,-0.84583,7e-05,17.09006]
[1776832998855,43.99,77639.07,0.0,-0.84583,7e-05,17.09006]
[1776832998943,43.99,77639.07,0.0,-0.84583,7e-05,17.09006]
[1776832998956,43.99,77642.33,0.0,-0.84558,8e-05,17.10885]
[1776833002767,44.0,77638.19,0.0,-0.84588,7e-05,17.08572]
[1776833004326,44.0,77634.72,0.0,-0.84614,7e-05,17.06588]
[1776833004439,44.0,77634.72,0.0,-0.84614,7e-05,17.06588]
[1776833004780,44.0,77631.32,0.0,-0.8464,7e-05,17.04647]
[1776833005989,44.0,77631.32,0.0,-0.8464,7e-05,17.04647]
[1776833006196,44.0,77631.32,0.0,-0.8464,7e-05,17.04647]
[1776833006091,44.0,77624.05,0.0,-0.84694,7e-05,17.00491]
[1776833007803,44.0,77621.42,0.0,-0.84714,7e-05,16.99]
[1776833010321,44.0,77620.21,0.0,-0.84722,7e-05,16.98324]
[1776833010438,44.0,77620.21,0.0,-0.84722,7e-05,16.98324]
[1776833010824,44.0,77620.73,0.0,-0.84718,7e-05,16.9863]
[1776833011281,44.0,77620.73,0.0,-0.84718,7e-05,16.9863]
[1776833011437,44.0,77620.73,0.0,-0.84718,7e-05,16.9863]
[1776833016862,44.0,77619.51,0.0,-0.8473,7e-05,16.97585]
[1776833016943,44.0,77619.51,0.0,-0.8473,7e-05,16.97585]
[1776833017045,44.0,77619.09,0.0,-0.84733,7e-05,16.97355]
[1776833018050,44.0,77619.09,0.0,-0.84733,7e-05,16.97355]
[1776833018193,44.0,77619.09,0.0,-0.84733,7e-05,16.97355]
[1776833025929,44.0,77619.1,0.0,-0.84731,7e-05,16.97453]
[1776833026878,44.0,77619.1,0.0,-0.84731,7e-05,16.97453]
[1776833026940,44.0,77619.1,0.0,-0.84731,7e-05,16.97453]
[1776833027042,44.0,77619.11,0.0,-0.84731,7e-05,16.97469]
[1776833027998,44.0,77619.11,0.0,-0.84731,7e-05,16.97469]
[1776833028195,44.0,77619.11,0.0,-0.84731,7e-05,16.97469]
[1776833029958,44.0,77623.96,0.0,-0.84695,7e-05,17.00269]
[1776833032561,44.0,77622.46,0.0,-0.84705,7e-05,16.9944]
[1776833032693,44.0,77622.46,0.0,-0.84705,7e-05,16.9944]
[1776833033069,44.0,77622.46,0.0,-0.84705,7e-05,16.9944]
[1776833033201,44.0,77622.46,0.0,-0.84705,7e-05,16.9944]
[1776833033170,44.0,77621.44,0.0,-0.84713,7e-05,16.98873]
[1776833039021,44.0,77605.45,0.0,-0.84831,7e-05,16.89807]
[1776833040028,44.0,77598.28,0.0,-0.84884,7e-05,16.85717]
[1776833042843,44.0,77596.37,0.0,-0.84898,7e-05,16.84647]
[1776833042943,44.0,77596.37,0.0,-0.84898,7e-05,16.84647]
[1776833043048,44.0,77596.39,0.0,-0.84897,7e-05,16.8467]
[1776833044055,44.0,77596.39,0.0,-0.84897,7e-05,16.8467]
[1776833044197,44.0,77596.39,0.0,-0.84897,7e-05,16.8467]
[1776833046530,44.01,77594.95,0.0,-0.84908,7e-05,16.83881]
[1776833046673,44.01,77594.95,0.0,-0.84908,7e-05,16.83881]
[1776833047077,44.01,77587.68,0.0,-0.84961,7e-05,16.79743]
[1776833048332,44.01,77585.38,0.0,-0.84978,7e-05,16.78448]
[1776833048441,44.01,77585.38,0.0,-0.84978,7e-05,16.78448]
[1776833054126,44.01,77583.18,0.0,-0.84993,7e-05,16.77307]
[1776833055072,44.01,77583.18,0.0,-0.84993,7e-05,16.77307]
[1776833055204,44.01,77583.18,0.0,-0.84993,7e-05,16.77307]
[1776833059160,44.01,77577.96,0.0,-0.8503,7e-05,16.74411]
[1776833060168,44.01,77574.34,0.0,-0.85056,7e-05,16.72356]
[1776833060695,44.01,77574.34,0.0,-0.85056,7e-05,16.72356]
[1776833061106,44.01,77574.34,0.0,-0.85056,7e-05,16.72356]
[1776833061203,44.01,77574.34,0.0,-0.85056,7e-05,16.72356]
[1776833061207,44.01,77574.85,0.0,-0.85052,7e-05,16.72661]
[1776833065203,44.01,77580.59,0.0,-0.8501,7e-05,16.75981]
[1776833065638,44.01,77580.59,0.0,-0.8501,7e-05,16.75981]
[1776833065696,44.01,77580.59,0.0,-0.8501,7e-05,16.75981]
[1776833067818,44.01,77580.67,0.0,-0.85009,7e-05,16.76041]
[1776833067937,44.01,77580.67,0.0,-0.85009,7e-05,16.76041]
[1776833068227,44.01,77579.27,0.0,-0.85019,7e-05,16.75249]
[1776833073262,44.01,77578.48,0.0,-0.85027,7e-05,16.74448]
[1776833075733,44.01,77576.52,0.0,-0.85041,7e-05,16.73339]
[1776833075941,44.01,77576.52,0.0,-0.85041,7e-05,16.73339]
[1776833079871,44.02,77577.89,0.0,-0.8503,7e-05,16.7418]
[1776833079938,44.02,77577.89,0.0,-0.8503,7e-05,16.7418]
[1776833080201,44.02,77577.89,0.0,-0.8503,7e-05,16.7418]
[1776833080311,44.02,77579.03,0.0,-0.85022,7e-05,16.74842]
[1776833080437,44.02,77579.03,0.0,-0.85022,7e-05,16.74842]
[1776833086857,44.02,77580.09,0.0,-0.85013,7e-05,16.75502]
[1776833086938,44.02,77580.09,0.0,-0.85013,7e-05,16.75502]
[1776833092394,44.02,77577.61,0.0,-0.85031,7e-05,16.7417]
[1776833097148,44.02,77577.5,0.0,-0.85031,7e-05,16.74149]
[1776833097198,44.02,77577.5,0.0,-0.85031,7e-05,16.74149]
[1776833098323,44.02,77577.49,0.0,-0.85031,7e-05,16.74165]
[1776833098439,44.02,77576.19,0.0,-0.8504,7e-05,16.73424]
[1776833098540,44.02,77576.58,0.0,-0.85037,7e-05,16.73658]
[1776833101887,44.02,77578.83,0.0,-0.8502,7e-05,16.74964]
[1776833101939,44.02,77578.83,0.0,-0.8502,7e-05,16.74964]
[1776833105604,44.02,77577.05,0.0,-0.85033,7e-05,16.73993]
[1776833105696,44.02,77577.05,0.0,-0.85033,7e-05,16.73993]
[1776833107500,44.02,77569.82,0.0,-0.85085,7e-05,16.69907]
[1776833108976,44.02,77569.82,0.0,-0.85085,7e-05,16.69907]
[1776833109195,44.02,77569.82,0.0,-0.85085,7e-05,16.69907]
[1776833109296,44.02,77565.83,0.0,-0.85115,7e-05,16.67625]
[1776833109514,44.02,77560.51,0.0,-0.85154,7e-05,16.64592]
[1776833111389,44.02,77558.2,0.0,-0.85171,7e-05,16.63277]
[1776833111441,44.02,77558.2,0.0,-0.85171,7e-05,16.63277]
[1776833111528,44.02,77556.45,0.0,-0.85183,7e-05,16.62283]
[1776833113542,44.02,77549.72,0.0,-0.85232,7e-05,16.58459]
[1776833116552,44.02,77547.44,0.0,-0.85249,7e-05,16.57181]
[1776833116701,44.02,77547.44,0.0,-0.85249,7e-05,16.57181]
[1776833122918,44.03,77545.31,0.0,-0.85263,7e-05,16.5603]
[1776833122941,44.03,77545.31,0.0,-0.85263,7e-05,16.5603]
[1776833124029,44.03,77546.41,0.0,-0.85255,7e-05,16.56676]
[1776833124195,44.03,77546.41,0.0,-0.85255,7e-05,16.56676]
[1776833124296,44.03,77546.06,0.0,-0.85257,7e-05,16.56485]
[1776833129654,44.03,77544.51,0.0,-0.85268,7e-05,16.55647]
[1776833130481,44.03,77544.51,0.0,-0.85268,7e-05,16.55647]
[1776833130698,44.03,77544.51,0.0,-0.85268,7e-05,16.55647]
[1776833136703,44.03,77543.32,0.0,-0.85279,7e-05,16.54649]
[1776833137765,44.03,77543.32,0.0,-0.85279,7e-05,16.54649]
[1776833137940,44.03,77543.32,0.0,-0.85279,7e-05,16.54649]
[1776833139730,44.03,77543.49,0.0,-0.85277,7e-05,16.54767]
[1776833139944,44.03,77543.49,0.0,-0.85277,7e-05,16.54767]
[1776833140045,44.03,77545.07,0.0,-0.85265,7e-05,16.55687]
[1776833146069,44.03,77543.99,0.0,-0.85273,7e-05,16.55109]
[1776833146196,44.03,77543.99,0.0,-0.85273,7e-05,16.55109]
[1776833150801,44.03,77554.27,0.0,-0.85197,7e-05,16.61021]
[1776833151808,44.03,77561.88,0.0,-0.85141,7e-05,16.65367]
[1776833152482,44.03,77561.88,0.0,-0.85141,7e-05,16.65367]
[1776833152700,44.03,77561.88,0.0,-0.85141,7e-05,16.65367]
[1776833152815,44.03,77568.41,0.0,-0.85093,7e-05,16.69091]
[1776833154125,44.03,77568.41,0.0,-0.85093,7e-05,16.69091]
[1776833154192,44.03,77568.41,0.0,-0.85093,7e-05,16.69091]
[1776833154223,44.03,77568.21,0.0,-0.85095,7e-05,16.68963]
[1776833160150,44.03,77570.06,0.0,-0.85082,7e-05,16.69978]
[1776833160194,44.03,77570.06,0.0,-0.85082,7e-05,16.69978]
[1776833164899,44.03,77565.3,0.0,-0.85118,7e-05,16.67198]
[1776833165763,44.03,77565.3,0.0,-0.85118,7e-05,16.67198]
[1776833165937,44.03,77565.3,0.0,-0.85118,7e-05,16.67198]
[1776833166297,44.03,77565.3,0.0,-0.85118,7e-05,16.67198]
[1776833166398,44.03,77567.72,0.0,-0.851,7e-05,16.68571]
[1776833166442,44.03,77567.72,0.0,-0.851,7e-05,16.68571]
[1776833171433,44.03,77568.33,0.0,-0.85095,7e-05,16.68941]
[1776833171696,44.03,77568.33,0.0,-0.85095,7e-05,16.68941]
[1776833177019,44.03,77565.42,0.0,-0.85116,7e-05,16.67318]
[1776833177200,44.03,77565.42,0.0,-0.85116,7e-05,16.67318]
[1776833177390,44.03,77565.42,0.0,-0.85116,7e-05,16.67318]
[1776833177301,44.03,77564.51,0.0,-0.85123,7e-05,16.66808]
[1776833177436,44.03,77564.51,0.0,-0.85123,7e-05,16.66808]
[1776833181548,44.03,77564.82,0.0,-0.85121,7e-05,16.66958]
[1776833181692,44.03,77564.82,0.0,-0.85121,7e-05,16.66958]
[1776833182019,44.03,77564.56,0.0,-0.85123,7e-05,16.66802]
[1776833185193,44.03,77567.01,0.0,-0.85105,7e-05,16.68184]
[1776833185439,44.03,77568.28,0.0,-0.85096,7e-05,16.68898]
[1776833187055,44.03,77576.06,0.0,-0.85039,7e-05,16.73314]
[1776833188095,44.03,77576.06,0.0,-0.85039,7e-05,16.73314]
[1776833188192,44.03,77576.06,0.0,-0.85039,7e-05,16.73314]
[1776833188197,44.03,77578.04,0.0,-0.85025,7e-05,16.74441]
[1776833189312,44.03,77578.04,0.0,-0.85025,7e-05,16.74441]
[1776833189324,44.03,77572.55,0.0,-0.85065,7e-05,16.71306]
[1776833189442,44.03,77572.55,0.0,-0.85065,7e-05,16.71306]
[1776833190256,44.03,77564.67,0.0,-0.85123,7e-05,16.66802]
[1776833191417,44.03,77564.67,0.0,-0.85123,7e-05,16.66802]
[1776833191437,44.03,77565.91,0.0,-0.85117,7e-05,16.67112]
[1776833192059,44.03,77565.91,0.0,-0.85117,7e-05,16.67112]
[1776833192195,44.03,77565.91,0.0,-0.85117,7e-05,16.67112]
[1776833192297,44.03,77564.95,0.0,-0.85124,7e-05,16.6656]
[1776833197497,44.03,77561.05,0.0,-0.85152,7e-05,16.64323]
[1776833197695,44.03,77561.05,0.0,-0.85152,7e-05,16.64323]
[1776833201803,44.03,77565.27,0.0,-0.85122,7e-05,16.66719]
[1776833201809,44.03,77565.27,0.0,-0.85122,7e-05,16.66719]
[1776833201943,44.03,77565.27,0.0,-0.85122,7e-05,16.66719]
[1776833202160,44.03,77565.97,0.0,-0.85117,7e-05,16.67111]
[1776833207198,44.03,77565.75,0.0,-0.85119,7e-05,16.66945]
[1776833208694,44.03,77566.95,0.0,-0.8511,7e-05,16.67622]
[1776833211737,44.03,77565.9,0.0,-0.85118,7e-05,16.67008]
[1776833211940,44.03,77565.9,0.0,-0.85118,7e-05,16.67008]
[1776833212233,44.03,77566.95,0.0,-0.8511,7e-05,16.6761]
[1776833212545,44.03,77566.95,0.0,-0.8511,7e-05,16.6761]
[1776833212688,44.03,77566.95,0.0,-0.8511,7e-05,16.6761]
[1776833214247,44.03,77573.05,0.0,-0.85065,7e-05,16.71092]
[1776833215307,44.03,77573.05,0.0,-0.85065,7e-05,16.71092]
[1776833215374,44.03,77573.05,0.0,-0.85065,7e-05,16.71092]
[1776833215437,44.03,77573.05,0.0,-0.85065,7e-05,16.71092]
[1776833215408,44.03,77577.6,0.0,-0.85032,7e-05,16.73684]
[1776833221296,44.03,77575.0,0.0,-0.85052,7e-05,16.72159]
[1776833221825,44.03,77575.0,0.0,-0.85052,7e-05,16.72159]
[1776833221873,44.03,77575.0,0.0,-0.85052,7e-05,16.72159]
[1776833221943,44.03,77575.0,0.0,-0.85052,7e-05,16.72159]
[1776833222303,44.03,77573.05,0.0,-0.85066,7e-05,16.71043]
[1776833224317,44.03,77577.45,0.0,-0.85034,7e-05,16.73553]
[1776833227303,44.02,77577.71,0.0,-0.85032,7e-05,16.73697]
[1776833227306,44.02,77577.71,0.0,-0.85032,7e-05,16.73697]
[1776833227338,44.02,77577.0,0.0,-0.85037,7e-05,16.7329]
[1776833227490,44.02,77577.0,0.0,-0.85037,7e-05,16.7329]
[1776833231368,44.02,77582.55,0.0,-0.84996,7e-05,16.76451]
[1776833232375,44.02,77588.46,0.0,-0.84953,7e-05,16.79817]
[1776833234147,44.02,77591.96,0.0,-0.84927,7e-05,16.81808]
[1776833234194,44.02,77591.96,0.0,-0.84927,7e-05,16.81808]
[1776833234418,44.02,77591.96,0.0,-0.84927,7e-05,16.81808]
[1776833234443,44.02,77591.96,0.0,-0.84927,7e-05,16.81808]
[1776833235396,44.02,77590.92,0.0,-0.84935,7e-05,16.81195]
[1776833237766,44.02,77591.52,0.0,-0.84931,7e-05,16.81518]
[1776833237940,44.02,77591.52,0.0,-0.84931,7e-05,16.81518]
[1776833242445,44.02,77598.55,0.0,-0.8488,7e-05,16.85484]
[1776833244459,44.02,77598.82,0.0,-0.84878,7e-05,16.85607]
[1776833244981,44.02,77598.82,0.0,-0.84878,7e-05,16.85607]
[1776833245044,44.02,77598.82,0.0,-0.84878,7e-05,16.85607]
[1776833245193,44.02,77598.82,0.0,-0.84878,7e-05,16.85607]
[1776833245465,44.02,77598.68,0.0,-0.84879,7e-05,16.85511]
[1776833250501,44.02,77603.58,0.0,-0.84844,7e-05,16.88223]
[1776833252467,44.02,77603.58,0.0,-0.84844,7e-05,16.88223]
[1776833252693,44.02,77603.04,0.0,-0.84851,7e-05,16.87502]
[1776833252860,44.02,77603.04,0.0,-0.84851,7e-05,16.87502]
[1776833252944,44.02,77603.04,0.0,-0.84851,7e-05,16.87502]
[1776833253045,44.02,77601.91,0.0,-0.8486,7e-05,16.86819]
[1776833259357,44.02,77602.04,0.0,-0.8486,7e-05,16.86845]
[1776833259441,44.02,77602.04,0.0,-0.8486,7e-05,16.86845]
[1776833263596,44.02,77605.56,0.0,-0.84835,7e-05,16.88783]
[1776833263693,44.02,77605.56,0.0,-0.84835,7e-05,16.88783]
[1776833263940,44.02,77605.56,0.0,-0.84835,7e-05,16.88783]
[1776833264032,44.01,77604.9,0.0,-0.8484,7e-05,16.88375]
[1776833268353,44.01,77602.91,0.0,-0.84855,7e-05,16.87208]
[1776833268438,44.01,77602.91,0.0,-0.84855,7e-05,16.87208]
[1776833268412,44.01,77598.09,0.0,-0.84891,7e-05,16.84431]
[1776833273663,44.01,77597.08,0.0,-0.84899,7e-05,16.83803]
[1776833275370,44.01,77597.08,0.0,-0.84899,7e-05,16.83803]
[1776833275443,44.01,77597.08,0.0,-0.84899,7e-05,16.83803]
[1776833275422,44.01,77592.36,0.0,-0.84934,7e-05,16.81092]
[1776833276136,44.01,77592.36,0.0,-0.84934,7e-05,16.81092]
[1776833276192,44.01,77592.36,0.0,-0.84934,7e-05,16.81092]
[1776833276289,44.01,77592.04,0.0,-0.84937,7e-05,16.80903]
[1776833281719,44.01,77591.58,0.0,-0.84941,7e-05,16.80609]
[1776833284231,44.01,77591.57,0.0,-0.84941,7e-05,16.80597]
[1776833284440,44.01,77591.57,0.0,-0.84941,7e-05,16.80597]
[1776833289775,44.01,77592.57,0.0,-0.84934,7e-05,16.81123]
[1776833293611,44.01,77595.16,0.0,-0.84915,7e-05,16.82579]
[1776833293692,44.01,77595.16,0.0,-0.84915,7e-05,16.82579]
[1776833293877,44.01,77595.16,0.0,-0.84915,7e-05,16.82579]
[1776833293943,44.01,77595.16,0.0,-0.84915,7e-05,16.82579]
[1776833293976,44.01,77595.9,0.0,-0.8491,7e-05,16.82993]
[1776833296824,44.01,77590.09,0.0,-0.84953,7e-05,16.79649]
[1776833298911,44.01,77588.83,0.0,-0.84962,7e-05,16.78924]
[1776833298943,44.01,77588.83,0.0,-0.84962,7e-05,16.78924]
[1776833305890,44.01,77589.12,0.0,-0.84961,7e-05,16.79049]
[1776833310746,44.01,77589.18,0.0,-0.84961,7e-05,16.79064]
[1776833310942,44.01,77589.18,0.0,-0.84961,7e-05,16.79064]
[1776833311165,44.01,77589.18,0.0,-0.84961,7e-05,16.79064]
[1776833311195,44.01,77589.18,0.0,-0.84961,7e-05,16.79064]
[1776833311266,44.01,77589.09,0.0,-0.84964,7e-05,16.7861]
[1776833317974,44.01,77589.42,0.0,-0.84962,7e-05,16.78772]
[1776833321198,44.01,77586.83,0.0,-0.84981,7e-05,16.77285]
[1776833321441,44.01,77586.83,0.0,-0.84981,7e-05,16.77285]
[1776833326627,44.01,77584.08,0.0,-0.85002,7e-05,16.75707]
[1776833326703,44.01,77584.08,0.0,-0.85002,7e-05,16.75707]
[1776833328764,44.01,77586.66,0.0,-0.84983,7e-05,16.77174]
[1776833328941,44.01,77586.66,0.0,-0.84983,7e-05,16.77174]
[1776833329052,44.0,77591.27,0.0,-0.84949,7e-05,16.79796]
[1776833334087,44.0,77590.92,0.0,-0.84952,7e-05,16.79551]
[1776833337712,44.0,77591.66,0.0,-0.84947,7e-05,16.7995]
[1776833337943,44.0,77591.66,0.0,-0.84947,7e-05,16.7995]
[1776833342563,44.0,77591.48,0.0,-0.84949,7e-05,16.79826]
[1776833342143,44.0,77598.61,0.0,-0.84896,7e-05,16.83891]
[1776833342700,44.0,77598.61,0.0,-0.84896,7e-05,16.83891]
[1776833342878,44.0,77598.61,0.0,-0.84896,7e-05,16.83891]
[1776833342943,44.0,77598.61,0.0,-0.84896,7e-05,16.83891]
[1776833343149,44.0,77598.44,0.0,-0.84897,7e-05,16.83783]
[1776833346170,44.0,77592.97,0.0,-0.84938,7e-05,16.80633]
[1776833346694,44.0,77592.97,0.0,-0.84938,7e-05,16.80633]
[1776833347178,44.0,77587.63,0.0,-0.84978,7e-05,16.77579]
[1776833347992,44.0,77587.63,0.0,-0.84978,7e-05,16.77579]
[1776833348213,44.0,77587.63,0.0,-0.84978,7e-05,16.77579]
[1776833348214,44.0,77582.36,0.0,-0.85017,7e-05,16.74563]
[1776833350509,44.0,77581.45,0.0,-0.85023,7e-05,16.74039]
[1776833350692,44.0,77580.96,0.0,-0.85027,7e-05,16.73757]
[1776833352213,44.0,77572.44,0.0,-0.8509,7e-05,16.68891]
[1776833354227,44.0,77571.43,0.0,-0.85097,7e-05,16.68295]
[1776833357073,44.0,77571.54,0.0,-0.85097,7e-05,16.68369]
[1776833357117,44.0,77571.54,0.0,-0.85097,7e-05,16.68369]
[1776833357195,44.0,77571.54,0.0,-0.85097,7e-05,16.68369]
[1776833357247,44.0,77571.36,0.0,-0.85098,7e-05,16.68272]
[1776833362283,44.0,77572.51,0.0,-0.85089,7e-05,16.6896]
[1776833362900,44.0,77572.51,0.0,-0.85089,7e-05,16.6896]
[1776833362941,44.0,77572.51,0.0,-0.85089,7e-05,16.6896]
[1776833362992,44.0,77572.51,0.0,-0.85089,7e-05,16.6896]
[1776833363202,44.0,77572.51,0.0,-0.85089,7e-05,16.6896]
[1776833363291,44.0,77574.55,0.0,-0.85074,7e-05,16.70129]
[1776833365304,44.0,77578.66,0.0,-0.85044,7e-05,16.72481]
[1776833367511,44.0,77578.8,0.0,-0.85042,7e-05,16.72561]
[1776833367696,44.0,77578.9,0.0,-0.85042,7e-05,16.72619]
[1776833376381,44.0,77579.06,0.0,-0.85043,7e-05,16.72333]
[1776833376864,44.0,77579.06,0.0,-0.85043,7e-05,16.72333]
[1776833376937,44.0,77579.06,0.0,-0.85043,7e-05,16.72333]
[1776833377103,44.0,77579.06,0.0,-0.85043,7e-05,16.72333]
[1776833377210,44.0,77579.06,0.0,-0.85043,7e-05,16.72333]
[1776833377388,44.0,77579.12,0.0,-0.85043,7e-05,16.72368]
[1776833381239,44.0,77576.14,0.0,-0.85065,7e-05,16.70669]
[1776833381443,44.0,77576.14,0.0,-0.85065,7e-05,16.70669]
[1776833381544,44.0,77570.06,0.0,-0.85109,7e-05,16.67192]
[1776833382423,44.0,77565.89,0.0,-0.8514,7e-05,16.6481]
[1776833386846,44.0,77564.58,0.0,-0.8515,7e-05,16.64063]
[1776833386944,44.0,77564.58,0.0,-0.8515,7e-05,16.64063]
[1776833387436,44.0,77564.58,0.0,-0.8515,7e-05,16.64063]
[1776833387458,44.0,77563.22,0.0,-0.8516,7e-05,16.63289]
[1776833387699,44.0,77563.22,0.0,-0.8516,7e-05,16.63289]
[1776833391486,44.0,77553.68,0.0,-0.85229,7e-05,16.57854]
[1776833392249,44.0,77553.68,0.0,-0.85229,7e-05,16.57854]
[1776833392443,44.0,77553.68,0.0,-0.85229,7e-05,16.57854]
[1776833394518,44.0,77544.54,0.0,-0.85295,7e-05,16.5267]
[1776833395147,44.0,77544.54,0.0,-0.85295,7e-05,16.5267]
[1776833395212,44.0,77544.54,0.0,-0.85295,7e-05,16.5267]
[1776833395528,44.0,77542.93,0.0,-0.85307,7e-05,16.51767]
[1776833396514,44.0,77542.93,0.0,-0.85307,7e-05,16.51767]
[1776833396700,44.0,77542.87,0.0,-0.85307,7e-05,16.51748]
[1776833402577,44.01,77542.07,0.0,-0.85312,7e-05,16.5139]
[1776833403584,44.01,77536.62,0.0,-0.85351,7e-05,16.48302]
[1776833405597,44.01,77540.79,0.0,-0.8532,7e-05,16.50722]
[1776833406211,44.01,77540.79,0.0,-0.8532,7e-05,16.50722]
[1776833406605,44.01,77545.23,0.0,-0.85288,7e-05,16.53269]
[1776833406770,44.01,77545.23,0.0,-0.85288,7e-05,16.53269]
[1776833408598,44.01,77545.23,0.0,-0.85288,7e-05,16.53269]
[1776833408619,44.01,77542.89,0.0,-0.85304,7e-05,16.51964]
[1776833410633,44.01,77538.7,0.0,-0.85334,7e-05,16.49609]
[1776833411405,44.01,77538.7,0.0,-0.85334,7e-05,16.49609]
[1776833411435,44.01,77538.7,0.0,-0.85334,7e-05,16.49609]
[1776833411640,44.01,77538.32,0.0,-0.85337,7e-05,16.49411]
[1776833413403,44.01,77537.31,0.0,-0.85344,7e-05,16.48854]
[1776833413440,44.01,77537.31,0.0,-0.85344,7e-05,16.48854]
[1776833417978,44.01,77534.47,0.0,-0.85364,7e-05,16.47319]
[1776833418205,44.01,77534.47,0.0,-0.85364,7e-05,16.47319]
[1776833418246,44.01,77534.24,0.0,-0.85365,7e-05,16.4723]
[1776833422222,44.01,77534.07,0.0,-0.85366,7e-05,16.47155]
[1776833422437,44.01,77534.07,0.0,-0.85366,7e-05,16.47155]
[1776833425895,44.02,77536.41,0.0,-0.85347,7e-05,16.48592]
[1776833425943,44.02,77536.41,0.0,-0.85347,7e-05,16.48592]
[1776833425947,44.02,77536.58,0.0,-0.85346,7e-05,16.48708]
[1776833429543,44.02,77535.45,0.0,-0.85353,7e-05,16.48102]
[1776833429692,44.02,77535.06,0.0,-0.85356,7e-05,16.47918]
[1776833434802,44.02,77535.47,0.0,-0.85354,7e-05,16.47852]
[1776833441851,44.02,77535.44,0.0,-0.85353,7e-05,16.47961]
[1776833446879,44.02,77535.22,0.0,-0.85354,7e-05,16.47906]
[1776833446943,44.02,77535.22,0.0,-0.85354,7e-05,16.47906]
[1776833447513,44.02,77535.22,0.0,-0.85354,7e-05,16.47906]
[1776833447696,44.02,77535.22,0.0,-0.85354,7e-05,16.47906]
[1776833447610,44.03,77535.22,0.0,-0.85353,7e-05,16.47941]
[1776833451934,44.03,77537.65,0.0,-0.85335,7e-05,16.49375]
[1776833452200,44.03,77537.65,0.0,-0.85335,7e-05,16.49375]
[1776833457749,44.03,77538.36,0.0,-0.85329,7e-05,16.49862]
[1776833457941,44.03,77538.36,0.0,-0.85329,7e-05,16.49862]
[1776833458083,44.03,77538.36,0.0,-0.85329,7e-05,16.49862]
[1776833458193,44.03,77538.36,0.0,-0.85329,7e-05,16.49862]
[1776833458293,44.03,77539.29,0.0,-0.85321,7e-05,16.50419]
[1776833464013,44.03,77537.55,0.0,-0.85333,7e-05,16.49497]
[1776833469043,44.03,77537.38,0.0,-0.85333,7e-05,16.49472]
[1776833470459,44.03,77537.38,0.0,-0.85333,7e-05,16.49472]
[1776833470693,44.03,77537.38,0.0,-0.85333,7e-05,16.49472]
[1776833476451,44.03,77537.25,0.0,-0.85333,7e-05,16.49485]
[1776833476701,44.03,77537.25,0.0,-0.85333,7e-05,16.49485]
[1776833476913,44.04,77538.31,0.0,-0.85325,7e-05,16.50118]
[1776833476941,44.04,77538.31,0.0,-0.85325,7e-05,16.50118]
[1776833477099,44.04,77539.08,0.0,-0.8532,7e-05,16.50557]
[1776833482135,44.04,77538.35,0.0,-0.85324,7e-05,16.50208]
[1776833485707,44.04,77536.63,0.0,-0.85336,7e-05,16.49256]
[1776833485940,44.04,77535.55,0.0,-0.85344,7e-05,16.48655]
[1776833486163,44.04,77528.86,0.0,-0.85392,7e-05,16.44862]
[1776833488177,44.04,77526.69,0.0,-0.85407,7e-05,16.43665]
[1776833493216,44.04,77526.66,0.0,-0.85409,7e-05,16.43372]
[1776833493798,44.04,77526.66,0.0,-0.85409,7e-05,16.43372]
[1776833493938,44.04,77526.66,0.0,-0.85409,7e-05,16.43372]
[1776833494901,44.04,77525.91,0.0,-0.85414,7e-05,16.42969]
[1776833494940,44.04,77525.91,0.0,-0.85414,7e-05,16.42969]
[1776833495226,44.04,77527.64,0.0,-0.85401,7e-05,16.44001]
[1776833500261,44.05,77528.65,0.0,-0.85392,7e-05,16.44682]
[1776833501382,44.05,77528.65,0.0,-0.85392,7e-05,16.44682]
[1776833507183,44.05,77529.79,0.0,-0.85382,7e-05,16.45455]
[1776833507195,44.05,77529.79,0.0,-0.85382,7e-05,16.45455]
[1776833507310,44.05,77530.79,0.0,-0.85375,7e-05,16.46044]
[1776833512345,44.05,77528.09,0.0,-0.85393,7e-05,16.44607]
[1776833517379,44.05,77518.37,0.0,-0.85462,7e-05,16.39185]
[1776833519394,44.06,77516.44,0.0,-0.85475,7e-05,16.38146]
[1776833524429,44.06,77519.66,0.0,-0.8545,7e-05,16.40122]
[1776833529465,44.06,77519.43,0.0,-0.8545,7e-05,16.40095]
[1776833532484,44.06,77527.67,0.0,-0.85389,7e-05,16.44856]
[1776833533492,44.06,77533.76,0.0,-0.85345,7e-05,16.48341]
[1776833535506,44.06,77503.26,0.0,-0.85565,7e-05,16.31014]
[1776833535911,44.06,77503.26,0.0,-0.85565,7e-05,16.31014]
[1776833536513,44.06,77485.34,0.0,-0.85693,7e-05,16.20875]
[1776833537520,44.07,77481.42,0.0,-0.8572,7e-05,16.18681]
[1776833538844,44.07,77479.72,0.0,-0.85732,7e-05,16.1773]
[1776833543562,44.07,77484.64,0.0,-0.85696,7e-05,16.206]
[1776833548743,44.07,77487.66,0.0,-0.85674,7e-05,16.22358]
[1776833548597,44.07,77493.01,0.0,-0.85636,7e-05,16.25403]
[1776833550728,44.07,77494.07,0.0,-0.85628,7e-05,16.26009]
[1776833550783,44.07,77494.56,0.0,-0.85625,7e-05,16.26291]
[1776833550941,44.07,77494.56,0.0,-0.85625,7e-05,16.26291]
[1776833556657,44.07,77493.37,0.0,-0.85636,7e-05,16.25246]
[1776833561692,44.07,77489.35,0.0,-0.85664,7e-05,16.22981]
[1776833563706,44.07,77482.71,0.0,-0.85711,7e-05,16.19226]
[1776833565720,44.07,77533.44,0.0,-0.85346,7e-05,16.48063]
[1776833566066,44.07,77533.44,0.0,-0.85346,7e-05,16.48063]
[1776833566728,44.07,77562.91,0.0,-0.85131,7e-05,16.64884]
[1776833567736,44.07,77569.29,0.0,-0.85084,7e-05,16.68517]
[1776833568743,44.07,77559.94,0.0,-0.85153,7e-05,16.63186]
[1776833568924,44.07,77559.94,0.0,-0.85153,7e-05,16.63186]
[1776833569750,44.07,77555.47,0.0,-0.85185,7e-05,16.60642]
[1776833570758,44.07,77548.6,0.0,-0.85235,7e-05,16.56736]
[1776833571764,44.07,77543.99,0.0,-0.85269,7e-05,16.54122]
[1776833576799,44.07,77542.74,0.0,-0.85277,7e-05,16.53479]
[1776833578943,44.07,77542.64,0.0,-0.85277,7e-05,16.53434]
[1776833583848,44.07,77550.92,0.0,-0.85217,7e-05,16.58171]
[1776833584855,44.07,77546.85,0.0,-0.85247,7e-05,16.55853]
[1776833586869,44.07,77537.95,0.0,-0.85311,7e-05,16.50792]
[1776833587524,44.07,77537.95,0.0,-0.85311,7e-05,16.50792]
[1776833587694,44.07,77537.95,0.0,-0.85311,7e-05,16.50792]
[1776833587876,44.07,77535.87,0.0,-0.85326,7e-05,16.49613]
[1776833590767,44.07,77536.34,0.0,-0.85323,7e-05,16.49886]
[1776833590939,44.07,77536.37,0.0,-0.85322,7e-05,16.49913]
[1776833595486,44.08,77534.76,0.0,-0.85334,7e-05,16.49011]
[1776833595681,44.08,77534.76,0.0,-0.85334,7e-05,16.49011]
[1776833595688,44.08,77534.76,0.0,-0.85334,7e-05,16.49011]
[1776833595742,44.08,77534.5,0.0,-0.85336,7e-05,16.48876]
[1776833600796,44.08,77531.56,0.0,-0.85357,7e-05,16.47225]
[1776833600813,44.08,77530.85,0.0,-0.85362,7e-05,16.46838]
[1776833600944,44.08,77530.85,0.0,-0.85362,7e-05,16.46838]
[1776833601010,44.08,77530.85,0.0,-0.85362,7e-05,16.46838]
[1776833601193,44.08,77530.85,0.0,-0.85362,7e-05,16.46838]
[1776833605075,44.08,77527.85,0.0,-0.85383,7e-05,16.4516]
[1776833605198,44.08,77527.85,0.0,-0.85383,7e-05,16.4516]
[1776833605665,44.08,77527.85,0.0,-0.85383,7e-05,16.4516]
[1776833605699,44.08,77527.85,0.0,-0.85383,7e-05,16.4516]
[1776833605713,44.08,77528.87,0.0,-0.85375,7e-05,16.45761]
[1776833609159,44.08,77527.46,0.0,-0.85385,7e-05,16.44981]
[1776833609196,44.08,77527.46,0.0,-0.85385,7e-05,16.44981]
[1776833609204,44.08,77527.59,0.0,-0.85384,7e-05,16.45066]
[1776833609967,44.08,77527.59,0.0,-0.85384,7e-05,16.45066]
[1776833610197,44.08,77527.59,0.0,-0.85384,7e-05,16.45066]
[1776833615067,44.08,77520.22,0.0,-0.85439,7e-05,16.40559]
[1776833616034,44.08,77520.22,0.0,-0.85439,7e-05,16.40559]
[1776833616197,44.08,77520.22,0.0,-0.85439,7e-05,16.40559]
[1776833616298,44.08,77516.1,0.0,-0.85469,7e-05,16.3822]
[1776833620102,44.08,77509.62,0.0,-0.85515,7e-05,16.34567]
[1776833620945,44.08,77509.62,0.0,-0.85515,7e-05,16.34567]
[1776833621209,44.08,77509.62,0.0,-0.85515,7e-05,16.34567]
[1776833625137,44.08,77503.04,0.0,-0.85562,7e-05,16.30892]
[1776833626832,44.08,77503.04,0.0,-0.85562,7e-05,16.30892]
[1776833626947,44.08,77500.88,0.0,-0.85577,7e-05,16.29671]
[1776833627150,44.08,77498.94,0.0,-0.85591,7e-05,16.28577]
[1776833628006,44.08,77498.94,0.0,-0.85591,7e-05,16.28577]
[1776833628198,44.08,77498.94,0.0,-0.85591,7e-05,16.28577]
[1776833636214,44.08,77506.15,0.0,-0.85538,7e-05,16.32742]
[1776833637254,44.08,77506.15,0.0,-0.85538,7e-05,16.32742]
[1776833637439,44.08,77506.15,0.0,-0.85538,7e-05,16.32742]
[1776833637540,44.08,77507.91,0.0,-0.85525,7e-05,16.33771]
[1776833638229,44.08,77514.58,0.0,-0.85477,7e-05,16.37561]
[1776833639449,44.08,77514.58,0.0,-0.85477,7e-05,16.37561]
[1776833639690,44.08,77514.58,0.0,-0.85477,7e-05,16.37561]
[1776833644271,44.09,77510.49,0.0,-0.85506,7e-05,16.35285]
[1776833645154,44.09,77510.49,0.0,-0.85506,7e-05,16.35285]
[1776833645201,44.09,77510.49,0.0,-0.85506,7e-05,16.35285]
[1776833645278,44.09,77507.48,0.0,-0.85528,7e-05,16.33583]
[1776833646571,44.09,77507.48,0.0,-0.85528,7e-05,16.33583]
[1776833646694,44.09,77507.48,0.0,-0.85528,7e-05,16.33583]
[1776833646791,44.09,77506.1,0.0,-0.85537,7e-05,16.32827]
[1776833652120,44.09,77504.1,0.0,-0.85551,7e-05,16.31747]
[1776833652197,44.09,77504.1,0.0,-0.85551,7e-05,16.31747]
[1776833652327,44.09,77505.37,0.0,-0.85542,7e-05,16.32482]
[1776833653849,44.09,77505.37,0.0,-0.85542,7e-05,16.32482]
[1776833653943,44.09,77505.37,0.0,-0.85542,7e-05,16.32482]
[1776833659431,44.09,77506.53,0.0,-0.85532,7e-05,16.33219]
[1776833659692,44.09,77506.53,0.0,-0.85532,7e-05,16.33219]
[1776833660401,44.09,77506.02,0.0,-0.85535,7e-05,16.32958]
[1776833660439,44.09,77506.02,0.0,-0.85535,7e-05,16.32958]
[1776833660447,44.09,77503.65,0.0,-0.85552,7e-05,16.31626]
[1776833661390,44.09,77497.76,0.0,-0.85595,7e-05,16.28281]
[1776833662233,44.09,77497.76,0.0,-0.85595,7e-05,16.28281]
[1776833662447,44.09,77497.76,0.0,-0.85595,7e-05,16.28281]
[1776833667287,44.09,77493.83,0.0,-0.85622,7e-05,16.2613]
[1776833667439,44.09,77493.83,0.0,-0.85622,7e-05,16.2613]
[1776833667538,44.09,77495.27,0.0,-0.85611,7e-05,16.26947]
[1776833668429,44.09,77495.27,0.0,-0.85611,7e-05,16.26947]
[1776833668440,44.09,77495.27,0.0,-0.85611,7e-05,16.26947]
[1776833672603,44.09,77493.95,0.0,-0.85624,7e-05,16.25801]
[1776833672692,44.09,77493.95,0.0,-0.85624,7e-05,16.25801]
[1776833672791,44.09,77499.36,0.0,-0.85585,7e-05,16.28872]
[1776833673062,44.09,77499.36,0.0,-0.85585,7e-05,16.28872]
[1776833673194,44.09,77499.36,0.0,-0.85585,7e-05,16.28872]
[1776833673475,44.09,77499.81,0.0,-0.85582,7e-05,16.29122]
[1776833677667,44.09,77500.48,0.0,-0.85577,7e-05,16.29487]
[1776833677700,44.09,77500.48,0.0,-0.85577,7e-05,16.29487]
[1776833683544,44.09,77498.82,0.0,-0.85589,7e-05,16.28525]
[1776833685687,44.09,77498.67,0.0,-0.8559,7e-05,16.28439]
[1776833685942,44.09,77498.67,0.0,-0.8559,7e-05,16.28439]
[1776833685788,44.09,77498.71,0.0,-0.8559,7e-05,16.2846]
[1776833686963,44.09,77498.71,0.0,-0.8559,7e-05,16.2846]
[1776833686565,44.09,77499.62,0.0,-0.85584,7e-05,16.28976]
[1776833687208,44.09,77499.62,0.0,-0.85584,7e-05,16.28976]
[1776833690601,44.09,77494.25,0.0,-0.85622,7e-05,16.2592]
[1776833691936,44.09,77494.25,0.0,-0.85622,7e-05,16.2592]
[1776833691983,44.09,77491.85,0.0,-0.85639,7e-05,16.24557]
[1776833692195,44.09,77491.85,0.0,-0.85639,7e-05,16.24557]
[1776833692623,44.09,77491.09,0.0,-0.85645,7e-05,16.24126]
[1776833693358,44.09,77491.09,0.0,-0.85645,7e-05,16.24126]
[1776833693441,44.09,77491.09,0.0,-0.85645,7e-05,16.24126]
[1776833698923,44.09,77488.45,0.0,-0.85664,7e-05,16.22635]
[1776833698937,44.09,77488.45,0.0,-0.85664,7e-05,16.22635]
[1776833698952,44.09,77487.94,0.0,-0.85667,7e-05,16.22349]
[1776833700027,44.09,77487.9,0.0,-0.85667,7e-05,16.22329]
[1776833700196,44.09,77487.9,0.0,-0.85667,7e-05,16.22329]
[1776833701687,44.09,77481.08,0.0,-0.85716,7e-05,16.18467]
[1776833702694,44.09,77476.46,0.0,-0.85749,7e-05,16.15855]
[1776833704678,44.09,77474.84,0.0,-0.8576,7e-05,16.14948]
[1776833704697,44.09,77474.84,0.0,-0.8576,7e-05,16.14948]
[1776833704779,44.09,77474.74,0.0,-0.85761,7e-05,16.14904]
[1776833706775,44.09,77475.1,0.0,-0.85758,7e-05,16.15121]
[1776833706943,44.09,77475.1,0.0,-0.85758,7e-05,16.15121]
[1776833711758,44.09,77479.33,0.0,-0.85727,7e-05,16.17585]
[1776833713755,44.09,77481.76,0.0,-0.8571,7e-05,16.18971]
[1776833713940,44.09,77481.76,0.0,-0.8571,7e-05,16.18971]
[1776833715786,44.1,77474.78,0.0,-0.85759,7e-05,16.15034]
[1776833720821,44.1,77471.64,0.0,-0.85781,7e-05,16.13314]
[1776833722575,44.1,77471.34,0.0,-0.85783,7e-05,16.13155]
[1776833722695,44.1,77471.34,0.0,-0.85783,7e-05,16.13155]
[1776833724937,44.1,77470.78,0.0,-0.85786,7e-05,16.12862]
[1776833724992,44.1,77470.19,0.0,-0.8579,7e-05,16.1254]
[1776833728916,44.1,77471.37,0.0,-0.85782,7e-05,16.13249]
[1776833728949,44.1,77471.37,0.0,-0.85782,7e-05,16.13249]
[1776833734919,44.1,77470.5,0.0,-0.85789,7e-05,16.12441]
[1776833735192,44.1,77470.5,0.0,-0.85789,7e-05,16.12441]
[1776833735447,44.1,77470.5,0.0,-0.85789,7e-05,16.12441]
[1776833735906,44.1,77470.5,0.0,-0.85789,7e-05,16.12441]
[1776833735945,44.1,77470.5,0.0,-0.85789,7e-05,16.12441]
[1776833736008,44.1,77470.7,0.0,-0.85788,7e-05,16.12566]
[1776833740941,44.1,77469.25,0.0,-0.85798,7e-05,16.11791]
[1776833741205,44.1,77468.69,0.0,-0.85801,7e-05,16.11486]
[1776833747002,44.1,77468.24,0.0,-0.85804,7e-05,16.11308]
[1776833752041,44.11,77467.42,0.0,-0.85809,7e-05,16.10905]
[1776833754055,44.11,77471.93,0.0,-0.85776,7e-05,16.13485]
[1776833754202,44.11,77471.93,0.0,-0.85776,7e-05,16.13485]
[1776833754442,44.11,77471.93,0.0,-0.85776,7e-05,16.13485]
[1776833754870,44.11,77471.93,0.0,-0.85776,7e-05,16.13485]
[1776833754939,44.11,77471.93,0.0,-0.85776,7e-05,16.13485]
[1776833754971,44.11,77471.93,0.0,-0.85776,7e-05,16.13494]
[1776833760096,44.11,77469.94,0.0,-0.8579,7e-05,16.12419]
[1776833763732,44.11,77472.38,0.0,-0.85772,7e-05,16.13825]
[1776833763938,44.11,77472.38,0.0,-0.85772,7e-05,16.13825]
[1776833763966,44.11,77480.17,0.0,-0.85716,7e-05,16.18255]
[1776833769457,44.11,77478.73,0.0,-0.85726,7e-05,16.17453]
[1776833769696,44.11,77478.73,0.0,-0.85726,7e-05,16.17453]
[1776833769847,44.11,77478.73,0.0,-0.85726,7e-05,16.17453]
[1776833769938,44.11,77478.73,0.0,-0.85726,7e-05,16.17453]
[1776833769949,44.11,77476.21,0.0,-0.85744,7e-05,16.16038]
[1776833775676,44.11,77474.27,0.0,-0.85758,7e-05,16.14964]
[1776833775699,44.11,77474.27,0.0,-0.85758,7e-05,16.14964]
[1776833779053,44.11,77474.98,0.0,-0.85752,7e-05,16.15406]
[1776833779208,44.11,77475.85,0.0,-0.85746,7e-05,16.15908]
[1776833779263,44.11,77475.85,0.0,-0.85746,7e-05,16.15908]
[1776833779438,44.11,77475.85,0.0,-0.85746,7e-05,16.15908]
[1776833779538,44.11,77477.43,0.0,-0.85734,7e-05,16.16812]
[1776833784275,44.11,77479.44,0.0,-0.8572,7e-05,16.17977]
[1776833784441,44.11,77479.44,0.0,-0.8572,7e-05,16.17977]
[1776833784516,44.11,77485.52,0.0,-0.85676,7e-05,16.2143]
[1776833786279,44.11,77489.45,0.0,-0.85648,7e-05,16.23659]
[1776833787202,44.11,77489.45,0.0,-0.85648,7e-05,16.23659]
[1776833787435,44.11,77489.45,0.0,-0.85648,7e-05,16.23659]
[1776833787473,44.11,77490.82,0.0,-0.85638,7e-05,16.24435]
[1776833789052,44.11,77490.82,0.0,-0.85638,7e-05,16.24435]
[1776833789196,44.11,77490.31,0.0,-0.85642,7e-05,16.24143]
[1776833794336,44.11,77491.72,0.0,-0.85635,7e-05,16.24538]
[1776833797425,44.11,77490.43,0.0,-0.85644,7e-05,16.23803]
[1776833797437,44.11,77490.43,0.0,-0.85644,7e-05,16.23803]
[1776833798364,44.11,77484.95,0.0,-0.85683,7e-05,16.20695]
[1776833800864,44.11,77482.2,0.0,-0.85703,7e-05,16.19139]
[1776833800937,44.11,77482.2,0.0,-0.85703,7e-05,16.19139]
[1776833800966,44.11,77482.74,0.0,-0.85699,7e-05,16.19457]
[1776833803835,44.11,77482.63,0.0,-0.857,7e-05,16.194]
[1776833803948,44.11,77482.63,0.0,-0.857,7e-05,16.194]
[1776833808926,44.11,77480.84,0.0,-0.85712,7e-05,16.18415]
[1776833808940,44.11,77480.84,0.0,-0.85712,7e-05,16.18415]
[1776833809289,44.11,77479.94,0.0,-0.85718,7e-05,16.1792]
[1776833809444,44.11,77479.94,0.0,-0.85718,7e-05,16.1792]
[1776833809529,44.11,77478.9,0.0,-0.85726,7e-05,16.1733]
[1776833815485,44.11,77478.9,0.0,-0.85725,7e-05,16.17383]
[1776833818054,44.11,77478.9,0.0,-0.85725,7e-05,16.17383]
[1776833818192,44.11,77478.9,0.0,-0.85725,7e-05,16.17383]
[1776833822959,44.11,77477.78,0.0,-0.85732,7e-05,16.16801]
[1776833823193,44.12,77477.41,0.0,-0.85735,7e-05,16.1661]
[1776833824744,44.12,77474.43,0.0,-0.85756,7e-05,16.14921]
[1776833824937,44.12,77474.43,0.0,-0.85756,7e-05,16.14921]
[1776833825038,44.12,77472.01,0.0,-0.85773,7e-05,16.13572]
[1776833827306,44.12,77471.35,0.0,-0.85777,7e-05,16.13212]
[1776833827442,44.12,77471.35,0.0,-0.85777,7e-05,16.13212]
[1776833827569,44.12,77477.71,0.0,-0.85732,7e-05,16.16831]
[1776833832898,44.12,77481.61,0.0,-0.85704,7e-05,16.19073]
[1776833832951,44.12,77481.61,0.0,-0.85704,7e-05,16.19073]
[1776833834776,44.12,77485.17,0.0,-0.85678,7e-05,16.21099]
[1776833834936,44.12,77485.17,0.0,-0.85678,7e-05,16.21099]
[1776833835038,44.12,77486.4,0.0,-0.85669,7e-05,16.21801]
[1776833840660,44.12,77487.09,0.0,-0.85664,7e-05,16.22206]
[1776833842050,44.12,77487.09,0.0,-0.85664,7e-05,16.22206]
[1776833842192,44.12,77485.8,0.0,-0.85673,7e-05,16.21477]
[1776833847709,44.12,77483.69,0.0,-0.85688,7e-05,16.20291]
[1776833849233,44.12,77486.83,0.0,-0.85666,7e-05,16.22073]
[1776833849436,44.12,77486.83,0.0,-0.85666,7e-05,16.22073]
[1776833850662,44.12,77489.54,0.0,-0.85646,7e-05,16.23609]
[1776833850699,44.12,77489.54,0.0,-0.85646,7e-05,16.23609]
[1776833850732,44.12,77490.49,0.0,-0.8564,7e-05,16.24145]
[1776833855766,44.12,77489.93,0.0,-0.85647,7e-05,16.23432]
[1776833857970,44.12,77489.72,0.0,-0.85648,7e-05,16.23315]
[1776833858189,44.12,77489.81,0.0,-0.85647,7e-05,16.23368]
[1776833863823,44.12,77490.5,0.0,-0.85642,7e-05,16.2377]
[1776833868859,44.12,77490.67,0.0,-0.85641,7e-05,16.23875]
[1776833873443,44.12,77489.19,0.0,-0.85651,7e-05,16.23046]
[1776833873691,44.12,77489.19,0.0,-0.85651,7e-05,16.23046]
[1776833874624,44.12,77490.35,0.0,-0.85643,7e-05,16.23707]
[1776833874697,44.12,77490.35,0.0,-0.85643,7e-05,16.23707]
[1776833874901,44.12,77493.2,0.0,-0.85623,7e-05,16.25326]
[1776833878545,44.12,77492.31,0.0,-0.85629,7e-05,16.2482]
[1776833878705,44.12,77492.31,0.0,-0.85629,7e-05,16.2482]
[1776833883975,44.12,77493.57,0.0,-0.8562,7e-05,16.25532]
[1776833883977,44.12,77493.75,0.0,-0.85619,7e-05,16.25633]
[1776833884202,44.12,77493.75,0.0,-0.85619,7e-05,16.25633]
[1776833887059,44.12,77493.48,0.0,-0.85621,7e-05,16.25477]
[1776833887188,44.12,77493.48,0.0,-0.85621,7e-05,16.25477]
[1776833892943,44.12,77490.17,0.0,-0.85645,7e-05,16.2359]
[1776833893194,44.12,77490.17,0.0,-0.85645,7e-05,16.2359]
[1776833893029,44.12,77486.77,0.0,-0.85669,7e-05,16.21663]
[1776833898064,44.12,77485.66,0.0,-0.85677,7e-05,16.21032]
[1776833898939,44.12,77485.66,0.0,-0.85677,7e-05,16.21032]
[1776833902739,44.12,77488.89,0.0,-0.85654,7e-05,16.22857]
[1776833902939,44.12,77488.89,0.0,-0.85654,7e-05,16.22857]
[1776833903099,44.12,77489.98,0.0,-0.85646,7e-05,16.23472]
[1776833905284,44.12,77489.96,0.0,-0.85646,7e-05,16.23459]
[1776833905435,44.12,77489.96,0.0,-0.85646,7e-05,16.23459]
[1776833909141,44.12,77485.38,0.0,-0.85679,7e-05,16.20861]
[1776833909274,44.12,77485.38,0.0,-0.85679,7e-05,16.20861]
[1776833909281,44.12,77485.38,0.0,-0.85679,7e-05,16.20861]
[1776833909435,44.12,77485.38,0.0,-0.85679,7e-05,16.20861]
[1776833910150,44.12,77479.42,0.0,-0.85721,7e-05,16.17485]
[1776833913938,44.12,77479.0,0.0,-0.85727,7e-05,16.16876]
[1776833913982,44.12,77479.0,0.0,-0.85727,7e-05,16.16876]
[1776833914194,44.12,77479.0,0.0,-0.85727,7e-05,16.16876]
[1776833914176,44.12,77478.95,0.0,-0.85727,7e-05,16.16841]
[1776833919211,44.12,77483.71,0.0,-0.85694,7e-05,16.19501]
[1776833921631,44.12,77485.25,0.0,-0.85683,7e-05,16.20362]
[1776833921693,44.12,77485.25,0.0,-0.85683,7e-05,16.20362]
[1776833921875,44.12,77485.25,0.0,-0.85683,7e-05,16.20362]
[1776833921936,44.12,77485.25,0.0,-0.85683,7e-05,16.20362]
[1776833921976,44.12,77484.5,0.0,-0.85689,7e-05,16.19911]
[1776833927264,44.12,77485.5,0.0,-0.85682,7e-05,16.20428]
[1776833927440,44.12,77485.5,0.0,-0.85682,7e-05,16.20428]
[1776833931698,44.11,77481.41,0.0,-0.85712,7e-05,16.1806]
[1776833931937,44.11,77481.41,0.0,-0.85712,7e-05,16.1806]
[1776833932038,44.11,77479.82,0.0,-0.85724,7e-05,16.17134]
[1776833934102,44.11,77478.14,0.0,-0.85736,7e-05,16.16182]
[1776833934193,44.11,77478.14,0.0,-0.85736,7e-05,16.16182]
[1776833939350,44.11,77477.57,0.0,-0.85741,7e-05,16.15786]
[1776833942372,44.11,77482.32,0.0,-0.85707,7e-05,16.18446]
[1776833943288,44.11,77482.32,0.0,-0.85707,7e-05,16.18446]
[1776833943292,44.11,77482.32,0.0,-0.85707,7e-05,16.18446]
[1776833943437,44.11,77482.32,0.0,-0.85707,7e-05,16.18446]
[1776833943538,44.11,77482.78,0.0,-0.85704,7e-05,16.18692]
[1776833948082,44.11,77482.78,0.0,-0.85704,7e-05,16.18692]
[1776833948196,44.11,77482.78,0.0,-0.85704,7e-05,16.18692]
[1776833948317,44.11,77482.82,0.0,-0.85705,7e-05,16.18643]
[1776833948438,44.11,77482.82,0.0,-0.85705,7e-05,16.18643]
[1776833949421,44.11,77479.82,0.0,-0.85726,7e-05,16.16928]
[1776833952210,44.11,77478.76,0.0,-0.85734,7e-05,16.16315]
[1776833952437,44.11,77478.61,0.0,-0.85735,7e-05,16.16218]
[1776833957300,44.11,77477.33,0.0,-0.85745,7e-05,16.15439]
[1776833957439,44.11,77477.33,0.0,-0.85745,7e-05,16.15439]
[1776833957783,44.11,77477.33,0.0,-0.85745,7e-05,16.15439]
[1776833957939,44.11,77477.33,0.0,-0.85745,7e-05,16.15439]
[1776833957950,44.11,77476.99,0.0,-0.85748,7e-05,16.15226]
[1776833963563,44.11,77480.77,0.0,-0.85722,7e-05,16.17307]
[1776833967968,44.1,77480.89,0.0,-0.85721,7e-05,16.17338]
[1776833968189,44.1,77480.89,0.0,-0.85721,7e-05,16.17338]
[1776833973633,44.1,77482.65,0.0,-0.85713,7e-05,16.17857]
[1776833976120,44.1,77484.89,0.0,-0.85697,7e-05,16.19115]
[1776833976197,44.1,77484.89,0.0,-0.85697,7e-05,16.19115]
[1776833976433,44.1,77488.54,0.0,-0.85671,7e-05,16.21158]
[1776833976692,44.1,77488.54,0.0,-0.85671,7e-05,16.21158]
[1776833976794,44.1,77490.88,0.0,-0.85655,7e-05,16.22468]
[1776833982696,44.1,77491.18,0.0,-0.85653,7e-05,16.22609]
[1776833987731,44.1,77485.8,0.0,-0.85692,7e-05,16.19547]
[1776833988332,44.1,77485.8,0.0,-0.85692,7e-05,16.19547]
[1776833988443,44.1,77485.8,0.0,-0.85692,7e-05,16.19547]
[1776833992027,44.1,77484.73,0.0,-0.85699,7e-05,16.18948]
[1776833992195,44.1,77484.73,0.0,-0.85699,7e-05,16.18948]
[1776833992293,44.1,77484.55,0.0,-0.857,7e-05,16.18848]
[1776833997807,44.1,77486.1,0.0,-0.85689,7e-05,16.19731]
[1776833998684,44.1,77486.1,0.0,-0.85689,7e-05,16.19731]
[1776833998812,44.1,77529.86,0.0,-0.85375,7e-05,16.44563]
[1776833999818,44.1,77537.51,0.0,-0.85319,7e-05,16.48884]
[1776834000885,44.1,77542.3,0.0,-0.85285,7e-05,16.51608]
[1776834001838,44.1,77542.3,0.0,-0.85285,7e-05,16.51608]
[1776834001907,44.1,77546.34,0.0,-0.85256,7e-05,16.53865]
[1776834002843,44.1,77551.7,0.0,-0.85217,7e-05,16.56889]
[1776834004857,44.1,77554.2,0.0,-0.85199,7e-05,16.58292]
[1776834007878,44.1,77543.79,0.0,-0.85275,7e-05,16.52341]
[1776834008885,44.1,77535.28,0.0,-0.85337,7e-05,16.47476]
[1776834009891,44.1,77532.55,0.0,-0.85358,7e-05,16.45904]
[1776834013378,44.09,77530.34,0.0,-0.85374,7e-05,16.446]
[1776834013440,44.09,77530.34,0.0,-0.85374,7e-05,16.446]
[1776834014930,44.09,77519.29,0.0,-0.85455,7e-05,16.38275]
[1776834015937,44.09,77513.42,0.0,-0.85497,7e-05,16.34918]
[1776834017985,44.09,77511.25,0.0,-0.85513,7e-05,16.33667]
[1776834018197,44.09,77511.25,0.0,-0.85513,7e-05,16.33667]
[1776834018722,44.09,77509.13,0.0,-0.85529,7e-05,16.32447]
[1776834018937,44.09,77509.13,0.0,-0.85529,7e-05,16.32447]
[1776834018958,44.09,77507.67,0.0,-0.85539,7e-05,16.31603]
[1776834021683,44.09,77505.91,0.0,-0.85552,7e-05,16.30578]
[1776834021936,44.09,77505.91,0.0,-0.85552,7e-05,16.30578]
[1776834028021,44.09,77509.06,0.0,-0.85531,7e-05,16.32274]
[1776834029417,44.09,77509.02,0.0,-0.85531,7e-05,16.32238]
[1776834029443,44.09,77509.02,0.0,-0.85531,7e-05,16.32238]
[1776834029880,44.09,77509.02,0.0,-0.85531,7e-05,16.32238]
[1776834029938,44.09,77509.02,0.0,-0.85531,7e-05,16.32238]
[1776834029976,44.09,77509.02,0.0,-0.85532,7e-05,16.32224]
[1776834031961,44.09,77507.84,0.0,-0.85543,7e-05,16.31147]
[1776834032193,44.09,77507.84,0.0,-0.85543,7e-05,16.31147]
[1776834033056,44.09,77499.21,0.0,-0.85605,7e-05,16.26224]
[1776834035070,44.09,77494.69,0.0,-0.85638,7e-05,16.23618]
[1776834035520,44.09,77494.69,0.0,-0.85638,7e-05,16.23618]
[1776834035694,44.09,77494.69,0.0,-0.85638,7e-05,16.23618]
[1776834038091,44.09,77494.62,0.0,-0.8564,7e-05,16.23523]
[1776834039418,44.09,77494.62,0.0,-0.8564,7e-05,16.23523]
[1776834039440,44.09,77494.62,0.0,-0.8564,7e-05,16.23523]
[1776834046149,44.08,77498.31,0.0,-0.85614,7e-05,16.25513]
[1776834047156,44.08,77504.56,0.0,-0.8557,7e-05,16.29056]
[1776834048280,44.08,77504.56,0.0,-0.8557,7e-05,16.29056]
[1776834048443,44.08,77505.66,0.0,-0.85562,7e-05,16.2967]
[1776834048536,44.08,77505.66,0.0,-0.85562,7e-05,16.2967]
[1776834048690,44.08,77505.66,0.0,-0.85562,7e-05,16.2967]
[1776834049170,44.08,77505.5,0.0,-0.85563,7e-05,16.29569]
[1776834051935,44.08,77504.43,0.0,-0.85571,7e-05,16.2894]
[1776834055338,44.08,77503.38,0.0,-0.85579,7e-05,16.28316]
[1776834055436,44.08,77499.83,0.0,-0.85605,7e-05,16.26292]
[1776834056218,44.08,77496.3,0.0,-0.8563,7e-05,16.24282]
[1776834061254,44.08,77494.73,0.0,-0.85641,7e-05,16.23377]
[1776834062261,44.08,77487.98,0.0,-0.8569,7e-05,16.19545]
[1776834062437,44.08,77487.98,0.0,-0.8569,7e-05,16.19545]
[1776834062691,44.08,77487.98,0.0,-0.8569,7e-05,16.19545]
[1776834062701,44.08,77487.98,0.0,-0.8569,7e-05,16.19545]
[1776834062942,44.08,77487.98,0.0,-0.8569,7e-05,16.19545]
[1776834063268,44.08,77487.33,0.0,-0.85694,7e-05,16.19181]
[1776834066253,44.08,77488.79,0.0,-0.85684,7e-05,16.19982]
[1776834066441,44.08,77490.12,0.0,-0.85675,7e-05,16.20721]
[1776834072047,44.08,77489.89,0.0,-0.85678,7e-05,16.20511]
[1776834072192,44.08,77489.89,0.0,-0.85678,7e-05,16.20511]
[1776834072340,44.08,77489.89,0.0,-0.85678,7e-05,16.20511]
[1776834072438,44.08,77490.21,0.0,-0.85676,7e-05,16.20676]
[1776834072393,44.08,77490.21,0.0,-0.85676,7e-05,16.20676]
[1776834078373,44.08,77489.2,0.0,-0.85684,7e-05,16.19981]
[1776834083408,44.07,77488.88,0.0,-0.85688,7e-05,16.19679]
[1776834084823,44.07,77488.88,0.0,-0.85688,7e-05,16.19679]
[1776834084939,44.07,77488.88,0.0,-0.85688,7e-05,16.19679]
[1776834088696,44.07,77488.95,0.0,-0.85689,7e-05,16.19625]
[1776834088871,44.07,77488.95,0.0,-0.85689,7e-05,16.19625]
[1776834088950,44.07,77488.95,0.0,-0.85689,7e-05,16.19625]
[1776834089016,44.07,77488.37,0.0,-0.85694,7e-05,16.1925]
[1776834094485,44.07,77486.11,0.0,-0.85714,7e-05,16.17472]
[1776834095624,44.07,77486.11,0.0,-0.85714,7e-05,16.17472]
[1776834095699,44.07,77486.11,0.0,-0.85714,7e-05,16.17472]
[1776834096017,44.07,77486.11,0.0,-0.85714,7e-05,16.17472]
[1776834096195,44.07,77486.11,0.0,-0.85714,7e-05,16.17472]
[1776834096294,44.07,77485.65,0.0,-0.85718,7e-05,16.17172]
[1776834099228,44.07,77483.36,0.0,-0.85734,7e-05,16.15853]
[1776834099437,44.06,77480.44,0.0,-0.85756,7e-05,16.14163]
[1776834104246,44.06,77478.67,0.0,-0.85769,7e-05,16.13116]
[1776834104447,44.06,77478.78,0.0,-0.85768,7e-05,16.13149]
[1776834104457,44.06,77478.78,0.0,-0.85768,7e-05,16.13149]
[1776834104695,44.06,77478.78,0.0,-0.85768,7e-05,16.13149]
[1776834104706,44.06,77477.55,0.0,-0.85777,7e-05,16.12451]
[1776834108660,44.06,77476.91,0.0,-0.85782,7e-05,16.12047]
[1776834108689,44.06,77476.91,0.0,-0.85782,7e-05,16.12047]
[1776834109590,44.06,77470.99,0.0,-0.85825,7e-05,16.08649]
[1776834115632,44.06,77466.9,0.0,-0.85856,7e-05,16.06203]
[1776834117964,44.06,77466.03,0.0,-0.85862,7e-05,16.0569]
[1776834118200,44.06,77466.03,0.0,-0.85862,7e-05,16.0569]
[1776834118233,44.06,77466.03,0.0,-0.85862,7e-05,16.0569]
[1776834118240,44.06,77465.88,0.0,-0.85864,7e-05,16.05566]
[1776834118440,44.06,77465.88,0.0,-0.85864,7e-05,16.05566]
[1776834123927,44.05,77465.24,0.0,-0.85869,7e-05,16.05124]
[1776834129731,44.05,77465.5,0.0,-0.85869,7e-05,16.05128]
[1776834131995,44.05,77465.35,0.0,-0.85871,7e-05,16.05021]
[1776834132190,44.05,77465.35,0.0,-0.85871,7e-05,16.05021]
[1776834133603,44.05,77471.44,0.0,-0.85828,7e-05,16.0843]
[1776834133692,44.05,77471.44,0.0,-0.85828,7e-05,16.0843]
[1776834133758,44.05,77475.6,0.0,-0.85799,7e-05,16.10763]
[1776834134689,44.05,77475.6,0.0,-0.85799,7e-05,16.10763]
[1776834134943,44.05,77475.6,0.0,-0.85799,7e-05,16.10763]
[1776834140812,44.04,77479.6,0.0,-0.85773,7e-05,16.12812]
[1776834141907,44.04,77479.6,0.0,-0.85773,7e-05,16.12812]
[1776834141941,44.04,77479.6,0.0,-0.85773,7e-05,16.12812]
[1776834142981,44.04,77479.16,0.0,-0.85777,7e-05,16.12506]
[1776834143203,44.04,77479.16,0.0,-0.85777,7e-05,16.12506]
[1776834143304,44.04,77479.58,0.0,-0.85774,7e-05,16.12717]
[1776834148069,44.04,77480.79,0.0,-0.85767,7e-05,16.13321]
[1776834148197,44.04,77480.79,0.0,-0.85767,7e-05,16.13321]
[1776834153904,44.04,77474.33,0.0,-0.85818,7e-05,16.09077]
[1776834154893,44.04,77474.33,0.0,-0.85818,7e-05,16.09077]
[1776834154924,44.04,77474.33,0.0,-0.85818,7e-05,16.09077]
[1776834156021,44.04,77474.09,0.0,-0.8582,7e-05,16.0889]
[1776834156193,44.04,77474.09,0.0,-0.8582,7e-05,16.0889]
[1776834156297,44.03,77468.46,0.0,-0.85861,7e-05,16.05671]
[1776834161959,44.03,77465.88,0.0,-0.85881,7e-05,16.04091]
[1776834166331,44.03,77466.17,0.0,-0.85879,7e-05,16.04197]
[1776834166437,44.03,77466.17,0.0,-0.85879,7e-05,16.04197]
[1776834174044,44.03,77465.84,0.0,-0.85884,7e-05,16.03826]
[1776834179070,44.02,77466.2,0.0,-0.85882,7e-05,16.03946]
[1776834179190,44.02,77466.2,0.0,-0.85882,7e-05,16.03946]
[1776834179892,44.02,77466.44,0.0,-0.85881,7e-05,16.04061]
[1776834179949,44.02,77466.44,0.0,-0.85881,7e-05,16.04061]
[1776834179953,44.02,77466.44,0.0,-0.85881,7e-05,16.04039]
[1776834186709,44.02,77466.23,0.0,-0.85883,7e-05,16.03898]
[1776834186938,44.02,77466.23,0.0,-0.85883,7e-05,16.03898]
[1776834192171,44.02,77465.39,0.0,-0.85892,7e-05,16.0318]
[1776834196501,44.02,77465.44,0.0,-0.85893,7e-05,16.03142]
[1776834196691,44.02,77465.96,0.0,-0.85889,7e-05,16.03415]
[1776834196954,44.02,77465.96,0.0,-0.85889,7e-05,16.03415]
[1776834197194,44.02,77465.96,0.0,-0.85889,7e-05,16.03415]
[1776834197205,44.01,77466.01,0.0,-0.85889,7e-05,16.03421]
[1776834202067,44.01,77466.03,0.0,-0.8589,7e-05,16.03341]
[1776834202193,44.01,77466.03,0.0,-0.8589,7e-05,16.03341]
[1776834202241,44.01,77475.01,0.0,-0.85827,7e-05,16.08415]
[1776834203246,44.01,77475.01,0.0,-0.85827,7e-05,16.08415]
[1776834203437,44.01,77475.01,0.0,-0.85827,7e-05,16.08415]
[1776834203500,44.01,77481.91,0.0,-0.85778,7e-05,16.12303]
[1776834210101,44.01,77481.77,0.0,-0.85781,7e-05,16.12054]
[1776834210186,44.01,77481.77,0.0,-0.85781,7e-05,16.12054]
[1776834210297,44.01,77477.77,0.0,-0.85811,7e-05,16.09716]
[1776834211305,44.01,77473.03,0.0,-0.85848,7e-05,16.06601]
[1776834217347,44.0,77473.31,0.0,-0.85848,7e-05,16.06597]
[1776834218407,44.0,77473.31,0.0,-0.85848,7e-05,16.06597]
[1776834218441,44.0,77473.31,0.0,-0.85848,7e-05,16.06597]
[1776834218463,44.0,77472.65,0.0,-0.85853,7e-05,16.06194]
[1776834223941,44.0,77475.39,0.0,-0.85835,7e-05,16.07611]
[1776834224397,44.0,77480.3,0.0,-0.858,7e-05,16.1037]
[1776834226410,44.0,77480.95,0.0,-0.85796,7e-05,16.10706]
[1776834226439,44.0,77480.95,0.0,-0.85796,7e-05,16.10706]
[1776834226511,44.0,77481.18,0.0,-0.85795,7e-05,16.10803]
[1776834230310,43.99,77482.66,0.0,-0.85786,7e-05,16.11544]
[1776834230437,43.99,77482.66,0.0,-0.85786,7e-05,16.11544]
[1776834234235,43.99,77484.77,0.0,-0.85773,7e-05,16.12607]
[1776834234443,43.99,77484.77,0.0,-0.85773,7e-05,16.12607]
[1776834234673,43.99,77487.69,0.0,-0.85752,7e-05,16.1425]
[1776834234690,43.99,77487.69,0.0,-0.85752,7e-05,16.1425]
[1776834235474,43.99,77487.35,0.0,-0.85755,7e-05,16.14039]
[1776834240509,43.99,77487.03,0.0,-0.85758,7e-05,16.13772]
[1776834244537,43.99,77481.45,0.0,-0.85799,7e-05,16.10505]
[1776834246297,43.98,77481.4,0.0,-0.858,7e-05,16.10448]
[1776834246439,43.98,77481.4,0.0,-0.858,7e-05,16.10448]
[1776834249572,43.98,77488.41,0.0,-0.85751,7e-05,16.14307]
[1776834249723,43.98,77488.41,0.0,-0.85751,7e-05,16.14307]
[1776834249879,43.98,77488.41,0.0,-0.85751,7e-05,16.14307]
[1776834249941,43.98,77488.41,0.0,-0.85751,7e-05,16.14307]
[1776834250579,43.98,77487.69,0.0,-0.85757,7e-05,16.13865]
[1776834255614,43.98,77488.11,0.0,-0.85756,7e-05,16.13945]
[1776834260649,43.97,77487.45,0.0,-0.85763,7e-05,16.13418]
[1776834262069,43.97,77487.45,0.0,-0.85763,7e-05,16.13418]
[1776834262195,43.97,77487.45,0.0,-0.85763,7e-05,16.13418]
[1776834262297,43.97,77487.08,0.0,-0.85766,7e-05,16.13148]
[1776834262598,43.97,77487.08,0.0,-0.85766,7e-05,16.13148]
[1776834262696,43.97,77487.08,0.0,-0.85766,7e-05,16.13148]
[1776834266349,43.97,77483.8,0.0,-0.8579,7e-05,16.11226]
[1776834266697,43.97,77494.62,0.0,-0.85714,7e-05,16.17324]
[1776834267704,43.97,77496.5,0.0,-0.85701,7e-05,16.18357]
[1776834269730,43.97,77497.01,0.0,-0.85697,7e-05,16.1861]
[1776834275760,43.97,77496.68,0.0,-0.85704,7e-05,16.17929]
[1776834278781,43.97,77501.34,0.0,-0.8567,7e-05,16.20587]
[1776834279788,43.97,77512.3,0.0,-0.85592,7e-05,16.26823]
[1776834280800,43.97,77515.29,0.0,-0.8557,7e-05,16.28516]
[1776834282308,43.97,77515.29,0.0,-0.8557,7e-05,16.28516]
[1776834282438,43.97,77515.29,0.0,-0.8557,7e-05,16.28516]
[1776834282540,43.97,77513.63,0.0,-0.85582,7e-05,16.27549]
[1776834283216,43.97,77513.63,0.0,-0.85582,7e-05,16.27549]
[1776834283446,43.97,77513.63,0.0,-0.85582,7e-05,16.27549]
[1776834288856,43.96,77510.9,0.0,-0.85603,7e-05,16.25947]
[1776834290545,43.96,77510.9,0.0,-0.85603,7e-05,16.25947]
[1776834289863,43.96,77502.54,0.0,-0.85663,7e-05,16.21183]
[1776834290697,43.96,77502.54,0.0,-0.85663,7e-05,16.21183]
[1776834291283,43.96,77502.54,0.0,-0.85663,7e-05,16.21183]
[1776834291445,43.96,77502.54,0.0,-0.85663,7e-05,16.21183]
[1776834291542,43.96,77500.72,0.0,-0.85676,7e-05,16.20149]
[1776834297922,43.96,77501.18,0.0,-0.85673,7e-05,16.20416]
[1776834299936,43.96,77496.87,0.0,-0.85703,7e-05,16.17966]
[1776834301142,43.96,77496.87,0.0,-0.85703,7e-05,16.17966]
[1776834301197,43.96,77496.87,0.0,-0.85703,7e-05,16.17966]
[1776834301204,43.96,77498.78,0.0,-0.8569,7e-05,16.19057]
[1776834301950,43.96,77504.59,0.0,-0.85648,7e-05,16.22363]
[1776834303254,43.96,77504.59,0.0,-0.85648,7e-05,16.22363]
[1776834303439,43.96,77504.59,0.0,-0.85648,7e-05,16.22363]
[1776834303477,43.96,77516.78,0.0,-0.8556,7e-05,16.29302]
[1776834304971,43.96,77516.76,0.0,-0.85561,7e-05,16.2928]
[1776834308999,43.96,77527.72,0.0,-0.85482,7e-05,16.35479]
[1776834311287,43.96,77528.59,0.0,-0.85476,7e-05,16.35962]
[1776834311442,43.96,77528.59,0.0,-0.85476,7e-05,16.35962]
[1776834311519,43.96,77534.09,0.0,-0.85436,7e-05,16.39059]
[1776834312760,43.96,77535.66,0.0,-0.85425,7e-05,16.39954]
[1776834312945,43.96,77535.66,0.0,-0.85425,7e-05,16.39954]
[1776834318063,43.96,77536.34,0.0,-0.85422,7e-05,16.40195]
[1776834319509,43.96,77536.34,0.0,-0.85422,7e-05,16.40195]
[1776834319610,43.96,77535.57,0.0,-0.85428,7e-05,16.39707]
[1776834319693,43.96,77535.57,0.0,-0.85428,7e-05,16.39707]
[1776834320311,43.96,77535.57,0.0,-0.85428,7e-05,16.39707]
[1776834320435,43.96,77535.57,0.0,-0.85428,7e-05,16.39707]
[1776834321093,43.96,77529.27,0.0,-0.85474,7e-05,16.36093]
[1776834322094,43.96,77517.68,0.0,-0.85558,7e-05,16.29467]
[1776834323362,43.96,77517.68,0.0,-0.85558,7e-05,16.29467]
[1776834323442,43.96,77517.68,0.0,-0.85558,7e-05,16.29467]
[1776834323540,43.96,77517.81,0.0,-0.85558,7e-05,16.29515]
[1776834324371,43.96,77517.81,0.0,-0.85558,7e-05,16.29515]
[1776834324441,43.96,77517.81,0.0,-0.85558,7e-05,16.29515]
[1776834330044,43.95,77514.76,0.0,-0.8558,7e-05,16.27729]
[1776834330197,43.95,77514.76,0.0,-0.8558,7e-05,16.27729]
[1776834330275,43.95,77514.7,0.0,-0.85581,7e-05,16.27691]
[1776834330748,43.95,77514.7,0.0,-0.85581,7e-05,16.27691]
[1776834330939,43.95,77514.7,0.0,-0.85581,7e-05,16.27691]
[1776834336193,43.95,77516.18,0.0,-0.85573,7e-05,16.28123]
[1776834341227,43.95,77512.39,0.0,-0.85601,7e-05,16.25958]
[1776834342305,43.95,77512.39,0.0,-0.85601,7e-05,16.25958]
[1776834342441,43.95,77512.39,0.0,-0.85601,7e-05,16.25958]
[1776834342518,43.95,77510.38,0.0,-0.85615,7e-05,16.24816]
[1776834342982,43.95,77510.38,0.0,-0.85615,7e-05,16.24816]
[1776834343193,43.95,77510.38,0.0,-0.85615,7e-05,16.24816]
[1776834347849,43.95,77509.69,0.0,-0.8562,7e-05,16.24442]
[1776834347941,43.95,77509.69,0.0,-0.8562,7e-05,16.24442]
[1776834348277,43.95,77509.21,0.0,-0.85623,7e-05,16.24172]
[1776834349284,43.95,77502.36,0.0,-0.85672,7e-05,16.20277]
[1776834351059,43.96,77501.33,0.0,-0.8568,7e-05,16.197]
[1776834351194,43.96,77501.33,0.0,-0.8568,7e-05,16.197]
[1776834355517,43.96,77505.18,0.0,-0.85652,7e-05,16.21919]
[1776834355693,43.96,77505.18,0.0,-0.85652,7e-05,16.21919]
[1776834355618,43.96,77502.36,0.0,-0.85672,7e-05,16.20322]
[1776834355767,43.96,77502.36,0.0,-0.85672,7e-05,16.20322]
[1776834355939,43.96,77502.36,0.0,-0.85672,7e-05,16.20322]
[1776834356333,43.96,77499.87,0.0,-0.8569,7e-05,16.18914]
[1776834360361,43.96,77490.02,0.0,-0.8576,7e-05,16.13338]
[1776834361043,43.96,77490.02,0.0,-0.8576,7e-05,16.13338]
[1776834361203,43.96,77490.02,0.0,-0.8576,7e-05,16.13338]
[1776834361368,43.96,77488.79,0.0,-0.85769,7e-05,16.12637]
[1776834361999,43.96,77488.79,0.0,-0.85769,7e-05,16.12637]
[1776834362198,43.96,77488.79,0.0,-0.85769,7e-05,16.12637]
[1776834367174,43.96,77490.85,0.0,-0.85754,7e-05,16.13803]
[1776834367197,43.96,77490.85,0.0,-0.85754,7e-05,16.13803]
[1776834371382,43.96,77491.19,0.0,-0.85752,7e-05,16.1399]
[1776834371440,43.96,77491.19,0.0,-0.85752,7e-05,16.1399]
[1776834371483,43.96,77491.12,0.0,-0.85752,7e-05,16.13949]
[1776834375331,43.96,77487.96,0.0,-0.85775,7e-05,16.12152]
[1776834375442,43.96,77487.96,0.0,-0.85775,7e-05,16.12152]
[1776834381508,43.96,77486.49,0.0,-0.85784,7e-05,16.11403]
[1776834382690,43.96,77486.49,0.0,-0.85784,7e-05,16.11403]
[1776834382517,43.96,77490.99,0.0,-0.85752,7e-05,16.13979]
[1776834382939,43.96,77490.99,0.0,-0.85752,7e-05,16.13979]
[1776834383523,43.96,77497.16,0.0,-0.85707,7e-05,16.17501]
[1776834384607,43.96,77497.16,0.0,-0.85707,7e-05,16.17501]
[1776834384698,43.96,77497.16,0.0,-0.85707,7e-05,16.17501]
[1776834384698,43.96,77502.05,0.0,-0.85672,7e-05,16.20292]
[1776834388558,43.96,77498.39,0.0,-0.85698,7e-05,16.18244]
[1776834389138,43.96,77498.39,0.0,-0.85698,7e-05,16.18244]
[1776834389189,43.96,77498.39,0.0,-0.85698,7e-05,16.18244]
[1776834389565,43.96,77499.89,0.0,-0.85687,7e-05,16.1911]
[1776834390305,43.96,77499.89,0.0,-0.85687,7e-05,16.1911]
[1776834390438,43.96,77499.89,0.0,-0.85687,7e-05,16.1911]
[1776834393824,43.96,77497.52,0.0,-0.85706,7e-05,16.17417]
[1776834393944,43.96,77497.52,0.0,-0.85706,7e-05,16.17417]
[1776834394838,43.96,77496.0,0.0,-0.85717,7e-05,16.16565]
[1776834394938,43.96,77496.0,0.0,-0.85717,7e-05,16.16565]
[1776834395606,43.96,77491.8,0.0,-0.85747,7e-05,16.1419]
[1776834396909,43.96,77488.73,0.0,-0.85769,7e-05,16.1244]
[1776834396940,43.96,77488.73,0.0,-0.85769,7e-05,16.1244]
[1776834397621,43.96,77484.64,0.0,-0.85798,7e-05,16.10104]
[1776834398629,43.96,77475.63,0.0,-0.85863,7e-05,16.04964]
[1776834399492,43.96,77475.63,0.0,-0.85863,7e-05,16.04964]
[1776834399708,43.96,77475.63,0.0,-0.85863,7e-05,16.04964]
[1776834399720,43.96,77483.43,0.0,-0.85807,7e-05,16.09384]
[1776834400303,43.96,77483.43,0.0,-0.85807,7e-05,16.09384]
[1776834400440,43.96,77483.43,0.0,-0.85807,7e-05,16.09384]
[1776834400643,43.96,77486.51,0.0,-0.85785,7e-05,16.11116]
[1776834401650,43.96,77490.78,0.0,-0.85755,7e-05,16.13522]
[1776834402567,43.96,77490.78,0.0,-0.85755,7e-05,16.13522]
[1776834402865,43.96,77492.69,0.0,-0.85742,7e-05,16.14584]
[1776834402946,43.96,77492.69,0.0,-0.85742,7e-05,16.14584]
[1776834403695,43.96,77492.69,0.0,-0.85742,7e-05,16.14584]
[1776834404670,43.96,77494.55,0.0,-0.85728,7e-05,16.15656]
[1776834406420,43.96,77494.57,0.0,-0.85728,7e-05,16.15674]
[1776834406453,43.96,77494.57,0.0,-0.85728,7e-05,16.15674]
[1776834409706,43.96,77489.32,0.0,-0.85765,7e-05,16.12711]
[1776834409931,43.96,77489.32,0.0,-0.85765,7e-05,16.12711]
[1776834410197,43.96,77489.32,0.0,-0.85765,7e-05,16.12711]
[1776834415393,43.96,77487.7,0.0,-0.85776,7e-05,16.11843]
[1776834415447,43.96,77487.7,0.0,-0.85776,7e-05,16.11843]
[1776834415702,43.96,77487.7,0.0,-0.85776,7e-05,16.11843]
[1776834415747,43.96,77486.23,0.0,-0.85787,7e-05,16.11018]
[1776834420783,43.96,77486.27,0.0,-0.85786,7e-05,16.11099]
[1776834422797,43.96,77479.18,0.0,-0.85836,7e-05,16.0708]
[1776834424794,43.96,77476.71,0.0,-0.85854,7e-05,16.0566]
[1776834424940,43.96,77476.71,0.0,-0.85854,7e-05,16.0566]
[1776834430854,43.96,77473.48,0.0,-0.85878,7e-05,16.03738]
[1776834433116,43.96,77473.48,0.0,-0.85878,7e-05,16.03738]
[1776834433196,43.96,77473.48,0.0,-0.85878,7e-05,16.03738]
[1776834434156,43.96,77473.46,0.0,-0.85878,7e-05,16.03701]
[1776834434194,43.96,77473.46,0.0,-0.85878,7e-05,16.03701]
[1776834434257,43.96,77474.5,0.0,-0.85871,7e-05,16.04265]
[1776834434890,43.96,77482.69,0.0,-0.85813,7e-05,16.08919]
[1776834435923,43.96,77482.69,0.0,-0.85813,7e-05,16.08919]
[1776834435940,43.96,77482.69,0.0,-0.85813,7e-05,16.08919]
[1776834436014,43.96,77489.97,0.0,-0.85761,7e-05,16.13056]
[1776834437753,43.96,77489.97,0.0,-0.85761,7e-05,16.13056]
[1776834436903,43.96,77498.76,0.0,-0.85698,7e-05,16.18048]
[1776834437943,43.96,77498.76,0.0,-0.85698,7e-05,16.18048]
[1776834438014,43.96,77500.75,0.0,-0.85684,7e-05,16.19168]
[1776834440872,43.96,77499.4,0.0,-0.85694,7e-05,16.18374]
[1776834440936,43.96,77499.4,0.0,-0.85694,7e-05,16.18374]
[1776834440973,43.96,77499.62,0.0,-0.85693,7e-05,16.18487]
[1776834442084,43.96,77499.62,0.0,-0.85693,7e-05,16.18487]
[1776834442195,43.96,77499.62,0.0,-0.85693,7e-05,16.18487]
[1776834443953,43.96,77508.25,0.0,-0.85631,7e-05,16.23403]
[1776834445565,43.96,77508.25,0.0,-0.85631,7e-05,16.23403]
[1776834445650,43.96,77513.11,0.0,-0.85596,7e-05,16.26169]
[1776834448389,43.96,77512.43,0.0,-0.85601,7e-05,16.25777]
[1776834448485,43.96,77512.43,0.0,-0.85601,7e-05,16.25777]
[1776834448689,43.96,77512.43,0.0,-0.85601,7e-05,16.25777]
[1776834448791,43.96,77512.51,0.0,-0.856,7e-05,16.25821]
[1776834454025,43.96,77510.99,0.0,-0.85614,7e-05,16.24542]
[1776834458053,43.96,77506.29,0.0,-0.85649,7e-05,16.21805]
[1776834459081,43.96,77506.29,0.0,-0.85649,7e-05,16.21805]
[1776834459195,43.96,77506.29,0.0,-0.85649,7e-05,16.21805]
[1776834459296,43.96,77511.86,0.0,-0.85609,7e-05,16.24978]
[1776834465102,43.96,77510.14,0.0,-0.85621,7e-05,16.23999]
[1776834470137,43.96,77509.54,0.0,-0.85625,7e-05,16.23661]
[1776834476179,43.96,77511.05,0.0,-0.85614,7e-05,16.24522]
[1776834477187,43.96,77511.05,0.0,-0.85614,7e-05,16.24522]
[1776834477437,43.96,77511.05,0.0,-0.85614,7e-05,16.24522]
[1776834477538,43.96,77512.41,0.0,-0.85605,7e-05,16.25296]
[1776834483228,43.96,77512.48,0.0,-0.85604,7e-05,16.25324]
[1776834484285,43.96,77512.48,0.0,-0.85604,7e-05,16.25324]
[1776834484657,43.96,77512.48,0.0,-0.85604,7e-05,16.25324]
[1776834485249,43.96,77519.9,0.0,-0.85551,7e-05,16.29546]
[1776834486251,43.96,77536.22,0.0,-0.85433,7e-05,16.38842]
[1776834487044,43.96,77536.22,0.0,-0.85433,7e-05,16.38842]
[1776834487206,43.96,77536.22,0.0,-0.85433,7e-05,16.38842]
[1776834488555,43.96,77536.29,0.0,-0.85432,7e-05,16.38874]
[1776834488782,43.96,77536.29,0.0,-0.85432,7e-05,16.38874]
[1776834488650,43.96,77535.61,0.0,-0.85438,7e-05,16.38446]
[1776834491774,43.95,77535.31,0.0,-0.8544,7e-05,16.38256]
[1776834491940,43.95,77535.61,0.0,-0.85438,7e-05,16.38409]
[1776834497662,43.95,77537.45,0.0,-0.85426,7e-05,16.39379]
[1776834497687,43.95,77537.45,0.0,-0.85426,7e-05,16.39379]
[1776834498696,43.95,77537.44,0.0,-0.85427,7e-05,16.39312]
[1776834498797,43.95,77536.77,0.0,-0.85432,7e-05,16.38909]
[1776834498936,43.95,77536.77,0.0,-0.85432,7e-05,16.38909]
[1776834503967,43.95,77537.78,0.0,-0.85426,7e-05,16.39382]
[1776834504190,43.95,77537.78,0.0,-0.85426,7e-05,16.39382]
[1776834508458,43.95,77536.6,0.0,-0.85436,7e-05,16.38627]
[1776834508691,43.95,77536.6,0.0,-0.85436,7e-05,16.38627]
[1776834508792,43.95,77536.74,0.0,-0.85435,7e-05,16.38687]
[1776834509969,43.95,77537.83,0.0,-0.85427,7e-05,16.39288]
[1776834510193,43.95,77537.83,0.0,-0.85427,7e-05,16.39288]
[1776834513512,43.94,77540.14,0.0,-0.85414,7e-05,16.40146]
[1776834513688,43.94,77540.14,0.0,-0.85414,7e-05,16.40146]
[1776834513789,43.94,77539.39,0.0,-0.8542,7e-05,16.39696]
[1776834519764,43.94,77539.44,0.0,-0.85421,7e-05,16.39615]
[1776834519937,43.94,77539.59,0.0,-0.8542,7e-05,16.39678]
[1776834525529,43.94,77538.96,0.0,-0.85427,7e-05,16.3918]
[1776834529557,43.94,77552.4,0.0,-0.8533,7e-05,16.46762]
[1776834530564,43.93,77561.7,0.0,-0.85262,7e-05,16.52058]
[1776834531867,43.93,77561.7,0.0,-0.85262,7e-05,16.52058]
[1776834531571,43.93,77566.28,0.0,-0.85229,7e-05,16.54654]
[1776834531987,43.93,77566.28,0.0,-0.85229,7e-05,16.54654]
[1776834534592,43.93,77572.45,0.0,-0.85184,7e-05,16.58174]
[1776834536217,43.93,77574.09,0.0,-0.85172,7e-05,16.59105]
[1776834536442,43.93,77574.09,0.0,-0.85172,7e-05,16.59105]
[1776834537212,43.93,77574.49,0.0,-0.85169,7e-05,16.59327]
[1776834537435,43.93,77574.49,0.0,-0.85169,7e-05,16.59327]
[1776834537613,43.93,77574.53,0.0,-0.85169,7e-05,16.59343]
[1776834542650,43.93,77574.31,0.0,-0.85171,7e-05,16.59181]
[1776834543723,43.93,77574.31,0.0,-0.85171,7e-05,16.59181]
[1776834543939,43.93,77575.01,0.0,-0.85166,7e-05,16.59574]
[1776834545669,43.93,77580.66,0.0,-0.85124,7e-05,16.62786]
[1776834546522,43.93,77580.66,0.0,-0.85124,7e-05,16.62786]
[1776834546692,43.93,77580.66,0.0,-0.85124,7e-05,16.62786]
[1776834546787,43.93,77585.52,0.0,-0.85089,7e-05,16.65551]
[1776834549700,43.93,77591.71,0.0,-0.85044,7e-05,16.69038]
[1776834550707,43.93,77596.17,0.0,-0.85011,7e-05,16.71568]
[1776834555742,43.93,77593.09,0.0,-0.85035,7e-05,16.69694]
[1776834556995,43.93,77592.56,0.0,-0.85039,7e-05,16.69371]
[1776834557200,43.93,77592.56,0.0,-0.85039,7e-05,16.69371]
[1776834557756,43.93,77590.67,0.0,-0.85054,7e-05,16.68272]
[1776834560691,43.93,77589.92,0.0,-0.8506,7e-05,16.67809]
[1776834565663,43.92,77590.02,0.0,-0.8506,7e-05,16.67781]
[1776834565688,43.92,77590.02,0.0,-0.8506,7e-05,16.67781]
[1776834565764,43.92,77590.02,0.0,-0.8506,7e-05,16.67764]
[1776834570848,43.92,77592.08,0.0,-0.85046,7e-05,16.68855]
[1776834575494,43.92,77589.51,0.0,-0.85069,7e-05,16.66921]
[1776834575539,43.92,77589.51,0.0,-0.85069,7e-05,16.66921]
[1776834575883,43.92,77584.59,0.0,-0.85105,7e-05,16.64092]
[1776834577896,43.92,77578.81,0.0,-0.85148,7e-05,16.60768]
[1776834581688,43.92,77580.75,0.0,-0.85134,7e-05,16.61856]
[1776834581785,43.92,77580.75,0.0,-0.85134,7e-05,16.61856]
[1776834581787,43.92,77580.75,0.0,-0.85134,7e-05,16.61847]
[1776834581936,43.92,77580.75,0.0,-0.85134,7e-05,16.61847]
[1776834587967,43.92,77578.95,0.0,-0.85148,7e-05,16.60772]
[1776834590890,43.92,77577.96,0.0,-0.85156,7e-05,16.602]
[1776834590937,43.92,77576.41,0.0,-0.85167,7e-05,16.59304]
[1776834591001,43.92,77576.41,0.0,-0.85167,7e-05,16.59304]
[1776834591188,43.92,77576.41,0.0,-0.85167,7e-05,16.59304]
[1776834591195,43.92,77576.88,0.0,-0.85164,7e-05,16.59573]
[1776834597029,43.92,77573.42,0.0,-0.85189,7e-05,16.57571]
[1776834598242,43.92,77573.42,0.0,-0.85189,7e-05,16.57571]
[1776834598437,43.92,77573.42,0.0,-0.85189,7e-05,16.57571]
[1776834600051,43.92,77568.06,0.0,-0.85229,7e-05,16.54506]
[1776834602065,43.92,77564.84,0.0,-0.85252,7e-05,16.52672]
[1776834603561,43.92,77564.84,0.0,-0.85252,7e-05,16.52672]
[1776834603692,43.92,77564.84,0.0,-0.85252,7e-05,16.52672]
[1776834603979,43.92,77565.71,0.0,-0.85246,7e-05,16.53173]
[1776834604194,43.92,77565.71,0.0,-0.85246,7e-05,16.53173]
[1776834604296,43.92,77566.43,0.0,-0.85241,7e-05,16.53584]
[1776834610121,43.92,77566.19,0.0,-0.85242,7e-05,16.5346]
[1776834611128,43.92,77578.63,0.0,-0.85151,7e-05,16.60574]
[1776834612135,43.92,77583.0,0.0,-0.85119,7e-05,16.63069]
[1776834614149,43.92,77577.8,0.0,-0.85157,7e-05,16.60088]
[1776834615176,43.92,77577.8,0.0,-0.85157,7e-05,16.60088]
[1776834615196,43.92,77577.8,0.0,-0.85157,7e-05,16.60088]
[1776834619170,43.92,77577.84,0.0,-0.85157,7e-05,16.60115]
[1776834619189,43.92,77577.84,0.0,-0.85157,7e-05,16.60115]
[1776834619222,43.92,77577.84,0.0,-0.85157,7e-05,16.60115]
[1776834619437,43.92,77577.84,0.0,-0.85157,7e-05,16.60115]
[1776834619538,43.92,77578.04,0.0,-0.85155,7e-05,16.60226]
[1776834621198,43.92,77571.33,0.0,-0.85205,7e-05,16.56394]
[1776834624063,43.92,77571.1,0.0,-0.85206,7e-05,16.5627]
[1776834624195,43.92,77571.1,0.0,-0.85206,7e-05,16.5627]
[1776834625227,43.92,77563.94,0.0,-0.85259,7e-05,16.52189]
[1776834630262,43.92,77560.86,0.0,-0.8528,7e-05,16.50484]
[1776834632657,43.92,77562.34,0.0,-0.85272,7e-05,16.50946]
[1776834632690,43.92,77562.34,0.0,-0.85272,7e-05,16.50946]
[1776834632811,43.92,77562.34,0.0,-0.85272,7e-05,16.50946]
[1776834632941,43.92,77562.34,0.0,-0.85272,7e-05,16.50946]
[1776834632865,43.92,77561.67,0.0,-0.85277,7e-05,16.50583]
[1776834638318,43.92,77561.63,0.0,-0.85277,7e-05,16.50607]
[1776834645540,43.92,77561.52,0.0,-0.85277,7e-05,16.50569]
[1776834645704,43.92,77561.52,0.0,-0.85277,7e-05,16.50569]
[1776834647381,43.92,77556.79,0.0,-0.85311,7e-05,16.47915]
[1776834649957,43.92,77556.22,0.0,-0.85315,7e-05,16.47599]
[1776834650077,43.92,77560.04,0.0,-0.85287,7e-05,16.49791]
[1776834650192,43.92,77560.04,0.0,-0.85287,7e-05,16.49791]
[1776834650402,43.92,77561.33,0.0,-0.85277,7e-05,16.50538]
[1776834655437,43.92,77558.67,0.0,-0.85296,7e-05,16.49061]
[1776834656325,43.92,77558.67,0.0,-0.85296,7e-05,16.49061]
[1776834656440,43.92,77558.67,0.0,-0.85296,7e-05,16.49061]
[1776834656833,43.92,77558.67,0.0,-0.85296,7e-05,16.49061]
[1776834656940,43.92,77558.67,0.0,-0.85296,7e-05,16.49061]
[1776834656900,43.92,77557.86,0.0,-0.85302,7e-05,16.48618]
[1776834662785,43.93,77558.66,0.0,-0.85295,7e-05,16.49123]
[1776834662940,43.93,77558.66,0.0,-0.85295,7e-05,16.49123]
[1776834669542,43.93,77555.9,0.0,-0.85314,7e-05,16.47629]
[1776834670857,43.93,77555.9,0.0,-0.85314,7e-05,16.47629]
[1776834670942,43.93,77555.9,0.0,-0.85314,7e-05,16.47629]
[1776834671061,43.93,77555.26,0.0,-0.85319,7e-05,16.47274]
[1776834671193,43.93,77555.26,0.0,-0.85319,7e-05,16.47274]
[1776834671556,43.93,77555.58,0.0,-0.85317,7e-05,16.47468]
[1776834673570,43.93,77560.08,0.0,-0.85283,7e-05,16.50058]
[1776834675025,43.93,77563.36,0.0,-0.85259,7e-05,16.51938]
[1776834675194,43.93,77563.36,0.0,-0.85259,7e-05,16.51938]
[1776834677732,43.93,77567.32,0.0,-0.8523,7e-05,16.54208]
[1776834677938,43.93,77567.32,0.0,-0.8523,7e-05,16.54208]
[1776834677791,43.93,77568.99,0.0,-0.85218,7e-05,16.55163]
[1776834681048,43.93,77565.38,0.0,-0.85244,7e-05,16.53109]
[1776834681197,43.93,77565.38,0.0,-0.85244,7e-05,16.53109]
[1776834686310,43.93,77565.14,0.0,-0.85246,7e-05,16.52991]
[1776834686443,43.93,77565.14,0.0,-0.85246,7e-05,16.52991]
[1776834686699,43.93,77565.14,0.0,-0.85246,7e-05,16.52991]
[1776834686938,43.93,77565.14,0.0,-0.85246,7e-05,16.52991]
[1776834686800,43.93,77562.83,0.0,-0.85263,7e-05,16.51676]
[1776834690897,43.93,77566.09,0.0,-0.85239,7e-05,16.53554]
[1776834690943,43.93,77566.09,0.0,-0.85239,7e-05,16.53554]
[1776834693711,43.93,77560.04,0.0,-0.85285,7e-05,16.49722]
[1776834695825,43.93,77560.49,0.0,-0.85282,7e-05,16.49987]
[1776834695939,43.93,77560.49,0.0,-0.85282,7e-05,16.49987]
[1776834695926,43.93,77559.82,0.0,-0.85287,7e-05,16.49612]
[1776834697886,43.93,77558.52,0.0,-0.85296,7e-05,16.48877]
[1776834697938,43.93,77558.52,0.0,-0.85296,7e-05,16.48877]
[1776834698746,43.93,77553.6,0.0,-0.85332,7e-05,16.46087]
[1776834700479,43.93,77552.42,0.0,-0.8534,7e-05,16.45425]
[1776834700690,43.93,77552.42,0.0,-0.8534,7e-05,16.45425]
[1776834700760,43.93,77550.0,0.0,-0.85358,7e-05,16.44057]
[1776834705795,43.93,77547.16,0.0,-0.85378,7e-05,16.42509]
[1776834706697,43.93,77547.16,0.0,-0.85378,7e-05,16.42509]
[1776834706802,43.93,77541.49,0.0,-0.85419,7e-05,16.3929]
[1776834715865,43.94,77541.73,0.0,-0.85414,7e-05,16.39614]
[1776834718539,43.94,77543.75,0.0,-0.85399,7e-05,16.40809]
[1776834718694,43.94,77543.75,0.0,-0.85399,7e-05,16.40809]
[1776834718731,43.94,77543.75,0.0,-0.85399,7e-05,16.40809]
[1776834718942,43.94,77543.75,0.0,-0.85399,7e-05,16.40809]
[1776834719044,43.94,77543.76,0.0,-0.85399,7e-05,16.40835]
[1776834720900,43.94,77547.89,0.0,-0.85368,7e-05,16.43234]
[1776834721907,43.94,77554.69,0.0,-0.85318,7e-05,16.47132]
[1776834722733,43.94,77554.69,0.0,-0.85318,7e-05,16.47132]
[1776834722942,43.94,77554.69,0.0,-0.85318,7e-05,16.47132]
[1776834728956,43.94,77555.61,0.0,-0.8531,7e-05,16.47754]
[1776834731337,43.94,77558.6,0.0,-0.85288,7e-05,16.49486]
[1776834731444,43.94,77558.6,0.0,-0.85288,7e-05,16.49486]
[1776834731785,43.94,77558.6,0.0,-0.85288,7e-05,16.49486]
[1776834731944,43.94,77558.6,0.0,-0.85288,7e-05,16.49486]
[1776834731978,43.94,77557.78,0.0,-0.85294,7e-05,16.4903]
[1776834737015,43.95,77556.24,0.0,-0.85304,7e-05,16.48218]
[1776834740814,43.95,77559.75,0.0,-0.85278,7e-05,16.50259]
[1776834740939,43.95,77559.75,0.0,-0.85278,7e-05,16.50259]
[1776834744064,43.95,77553.8,0.0,-0.85321,7e-05,16.46907]
[1776834745422,43.95,77553.2,0.0,-0.85325,7e-05,16.46579]
[1776834745442,43.95,77553.2,0.0,-0.85325,7e-05,16.46579]
[1776834745625,43.95,77553.2,0.0,-0.85325,7e-05,16.46579]
[1776834745694,43.95,77553.2,0.0,-0.85325,7e-05,16.46579]
[1776834746078,43.95,77555.41,0.0,-0.85309,7e-05,16.47855]
[1776834751113,43.95,77555.93,0.0,-0.85307,7e-05,16.47825]
[1776834752909,43.95,77555.93,0.0,-0.85307,7e-05,16.47825]
[1776834752942,43.95,77555.93,0.0,-0.85307,7e-05,16.47825]
[1776834756709,43.95,77557.13,0.0,-0.85297,7e-05,16.48567]
[1776834756945,43.95,77557.13,0.0,-0.85297,7e-05,16.48567]
[1776834756971,43.95,77565.44,0.0,-0.85236,7e-05,16.5333]
[1776834757404,43.95,77565.44,0.0,-0.85236,7e-05,16.5333]
[1776834757434,43.95,77565.44,0.0,-0.85236,7e-05,16.5333]
[1776834757505,43.95,77565.16,0.0,-0.85238,7e-05,16.53171]
[1776834760120,43.95,77566.28,0.0,-0.8523,7e-05,16.53825]
[1776834760201,43.95,77566.28,0.0,-0.8523,7e-05,16.53825]
[1776834766218,43.95,77567.28,0.0,-0.85222,7e-05,16.54435]
[1776834767429,43.95,77567.28,0.0,-0.85222,7e-05,16.54435]
[1776834767453,43.95,77567.28,0.0,-0.85222,7e-05,16.54435]
[1776834768234,43.95,77573.75,0.0,-0.85174,7e-05,16.5815]
[1776834769509,43.95,77573.75,0.0,-0.85174,7e-05,16.5815]
[1776834769694,43.95,77573.75,0.0,-0.85174,7e-05,16.5815]
[1776834769727,43.95,77580.11,0.0,-0.85128,7e-05,16.61788]
[1776834776726,43.95,77578.84,0.0,-0.85137,7e-05,16.61066]
[1776834776939,43.95,77578.84,0.0,-0.85137,7e-05,16.61066]
[1776834782333,43.95,77579.91,0.0,-0.85129,7e-05,16.61664]
[1776834787371,43.95,77581.84,0.0,-0.85115,7e-05,16.62754]
[1776834789646,43.95,77583.28,0.0,-0.85105,7e-05,16.63572]
[1776834789695,43.95,77583.28,0.0,-0.85105,7e-05,16.63572]
[1776834790047,43.95,77583.28,0.0,-0.85105,7e-05,16.63572]
[1776834790118,43.95,77585.21,0.0,-0.85091,7e-05,16.64661]
[1776834790201,43.95,77585.21,0.0,-0.85091,7e-05,16.64661]
[1776834795428,43.95,77586.49,0.0,-0.85082,7e-05,16.65347]
[1776834799457,43.95,77597.29,0.0,-0.85002,7e-05,16.71477]
[1776834801043,43.95,77597.29,0.0,-0.85002,7e-05,16.71477]
[1776834800463,43.95,77601.11,0.0,-0.84974,7e-05,16.73646]
[1776834801193,43.95,77601.11,0.0,-0.84974,7e-05,16.73646]
[1776834806505,43.95,77601.18,0.0,-0.84975,7e-05,16.73582]
[1776834808278,43.95,77601.19,0.0,-0.84975,7e-05,16.73571]
[1776834808439,43.95,77601.19,0.0,-0.84975,7e-05,16.73571]
[1776834809278,43.95,77600.38,0.0,-0.84982,7e-05,16.73091]
[1776834809438,43.95,77600.38,0.0,-0.84982,7e-05,16.73091]
[1776834809537,43.95,77600.87,0.0,-0.84978,7e-05,16.73353]
[1776834814473,43.95,77603.8,0.0,-0.8496,7e-05,16.74584]
[1776834814704,43.95,77603.8,0.0,-0.8496,7e-05,16.74584]
[1776834820614,43.94,77603.95,0.0,-0.8496,7e-05,16.74595]
[1776834821359,43.94,77603.95,0.0,-0.8496,7e-05,16.74595]
[1776834821445,43.94,77603.95,0.0,-0.8496,7e-05,16.74595]
[1776834821460,43.94,77603.95,0.0,-0.8496,7e-05,16.74584]
[1776834823036,43.94,77603.95,0.0,-0.8496,7e-05,16.74584]
[1776834823200,43.94,77600.92,0.0,-0.84983,7e-05,16.72832]
[1776834826100,43.94,77599.03,0.0,-0.84997,7e-05,16.71741]
[1776834826200,43.94,77595.06,0.0,-0.85027,7e-05,16.69454]
[1776834826656,43.94,77592.91,0.0,-0.85043,7e-05,16.68219]
[1776834827949,43.94,77592.91,0.0,-0.85043,7e-05,16.68219]
[1776834828199,43.94,77593.13,0.0,-0.85041,7e-05,16.68341]
[1776834833706,43.94,77589.71,0.0,-0.85066,7e-05,16.66376]
[1776834836919,43.94,77591.11,0.0,-0.85056,7e-05,16.67175]
[1776834836937,43.94,77591.11,0.0,-0.85056,7e-05,16.67175]
[1776834837725,43.94,77591.23,0.0,-0.85055,7e-05,16.67242]
[1776834837941,43.94,77591.23,0.0,-0.85055,7e-05,16.67242]
[1776834838043,43.94,77590.99,0.0,-0.85057,7e-05,16.67093]
[1776834843236,43.94,77587.86,0.0,-0.85081,7e-05,16.65247]
[1776834843443,43.94,77587.86,0.0,-0.85081,7e-05,16.65247]
[1776834848349,43.94,77587.72,0.0,-0.85082,7e-05,16.65136]
[1776834848442,43.94,77587.72,0.0,-0.85082,7e-05,16.65136]
[1776834848505,43.94,77587.72,0.0,-0.85082,7e-05,16.65136]
[1776834848688,43.94,77587.72,0.0,-0.85082,7e-05,16.65136]
[1776834848809,43.94,77587.34,0.0,-0.85085,7e-05,16.64916]
[1776834853847,43.94,77584.48,0.0,-0.85106,7e-05,16.63309]
[1776834857476,43.94,77581.66,0.0,-0.85127,7e-05,16.61717]
[1776834857693,43.94,77581.66,0.0,-0.85127,7e-05,16.61717]
[1776834858318,43.94,77581.42,0.0,-0.85128,7e-05,16.61578]
[1776834858448,43.94,77581.42,0.0,-0.85128,7e-05,16.61578]
[1776834858881,43.94,77581.48,0.0,-0.85128,7e-05,16.61609]
[1776834864694,43.94,77581.31,0.0,-0.85129,7e-05,16.61503]
[1776834864939,43.94,77581.31,0.0,-0.85129,7e-05,16.61503]
[1776834870966,43.94,77576.57,0.0,-0.85164,7e-05,16.58776]
[1776834871528,43.94,77576.57,0.0,-0.85164,7e-05,16.58776]
[1776834871667,43.94,77576.57,0.0,-0.85164,7e-05,16.58776]
[1776834871693,43.94,77576.57,0.0,-0.85164,7e-05,16.58776]
[1776834871973,43.94,77576.54,0.0,-0.85167,7e-05,16.58364]
[1776834879683,43.94,77576.71,0.0,-0.85166,7e-05,16.58458]
[1776834879939,43.94,77576.71,0.0,-0.85166,7e-05,16.58458]
[1776834880030,43.94,77570.65,0.0,-0.85211,7e-05,16.54991]
[1776834881036,43.94,77564.0,0.0,-0.8526,7e-05,16.51198]
[1776834881426,43.94,77564.0,0.0,-0.8526,7e-05,16.51198]
[1776834881439,43.94,77564.0,0.0,-0.8526,7e-05,16.51198]
[1776834882192,43.94,77567.65,0.0,-0.85233,7e-05,16.53288]
[1776834883050,43.94,77573.48,0.0,-0.8519,7e-05,16.5662]
[1776834888085,43.94,77571.23,0.0,-0.85206,7e-05,16.55336]
[1776834892699,43.94,77568.69,0.0,-0.85225,7e-05,16.53892]
[1776834894958,43.94,77568.63,0.0,-0.85225,7e-05,16.53863]
[1776834895080,43.94,77568.63,0.0,-0.85225,7e-05,16.53863]
[1776834895134,43.94,77567.66,0.0,-0.85232,7e-05,16.53311]
[1776834899162,43.94,77561.6,0.0,-0.85277,7e-05,16.49869]
[1776834904198,43.94,77561.47,0.0,-0.85277,7e-05,16.49827]
[1776834909233,43.94,77565.03,0.0,-0.85251,7e-05,16.51884]
[1776834909975,43.94,77565.03,0.0,-0.85251,7e-05,16.51884]
[1776834915276,43.94,77565.88,0.0,-0.85244,7e-05,16.52379]
[1776834918916,43.94,77564.85,0.0,-0.85252,7e-05,16.51793]
[1776834918940,43.94,77564.85,0.0,-0.85252,7e-05,16.51793]
[1776834918972,43.94,77556.72,0.0,-0.85311,7e-05,16.47164]
[1776834924728,43.94,77556.29,0.0,-0.85314,7e-05,16.46953]
[1776834930381,43.94,77558.52,0.0,-0.85297,7e-05,16.48279]
[1776834935416,43.94,77561.74,0.0,-0.85276,7e-05,16.49738]
[1776834940451,43.94,77563.07,0.0,-0.85266,7e-05,16.50505]
[1776834945486,43.94,77563.14,0.0,-0.85265,7e-05,16.50555]
[1776834950520,43.95,77563.06,0.0,-0.85266,7e-05,16.50518]
[1776834955559,43.95,77563.22,0.0,-0.85265,7e-05,16.50618]
[1776834956566,43.95,77555.02,0.0,-0.85324,7e-05,16.45941]
[1776834957573,43.95,77550.11,0.0,-0.8536,7e-05,16.43148]
[1776834961601,43.95,77543.54,0.0,-0.85407,7e-05,16.39455]
[1776834964623,43.95,77552.11,0.0,-0.85344,7e-05,16.44393]
[1776834965630,43.95,77553.7,0.0,-0.85332,7e-05,16.4531]
[1776834971250,43.95,77557.25,0.0,-0.85306,7e-05,16.47375]
[1776834971290,43.95,77600.56,0.0,-0.84988,7e-05,16.72089]
[1776834971714,43.95,77625.2,0.0,-0.84804,7e-05,16.86174]
[1776834972718,43.95,77625.74,0.0,-0.84801,7e-05,16.8644]
[1776834973715,43.95,77625.74,0.0,-0.84801,7e-05,16.8644]
[1776834973724,43.95,77617.3,0.0,-0.84864,7e-05,16.81589]
[1776834974732,43.95,77615.64,0.0,-0.84877,7e-05,16.80623]
[1776834977754,43.95,77625.45,0.0,-0.84804,7e-05,16.86212]
[1776834978762,43.95,77633.89,0.0,-0.84741,7e-05,16.91037]
[1776834979772,43.95,77638.58,0.0,-0.84706,7e-05,16.93712]
[1776834980777,43.95,77631.54,0.0,-0.84759,7e-05,16.89671]
[1776834982793,43.95,77672.84,0.0,-0.84448,8e-05,17.13281]
[1776834983544,43.95,77672.84,0.0,-0.84448,8e-05,17.13281]
[1776834983803,43.95,77677.62,0.0,-0.84412,8e-05,17.16023]
[1776834984818,43.95,77678.33,0.0,-0.84407,8e-05,17.16427]
[1776834986250,43.95,77678.33,0.0,-0.84407,8e-05,17.16427]
[1776834986293,43.94,77648.64,0.0,-0.84632,8e-05,16.99389]
[1776834986832,43.94,77663.97,0.0,-0.84516,8e-05,17.08164]
[1776834987948,43.94,77663.97,0.0,-0.84516,8e-05,17.08164]
[1776834987989,43.94,77684.85,0.0,-0.84358,8e-05,17.20125]
[1776834988846,43.94,77690.21,0.0,-0.84317,8e-05,17.23195]
[1776834989853,43.94,77695.71,0.0,-0.84275,8e-05,17.26333]
[1776834991336,43.94,77695.71,0.0,-0.84275,8e-05,17.26333]
[1776834991867,43.94,77703.17,0.0,-0.84221,8e-05,17.30182]
[1776834992874,43.94,77688.47,0.0,-0.84334,8e-05,17.21746]
[1776834993881,43.94,77674.03,0.0,-0.84444,8e-05,17.13458]
[1776834994887,43.94,77672.99,0.0,-0.84452,8e-05,17.12855]
[1776834995895,43.94,77673.8,0.0,-0.84446,8e-05,17.13304]
[1776835000930,43.94,77677.38,0.0,-0.8442,8e-05,17.15282]
[1776835001937,43.94,77685.81,0.0,-0.84355,8e-05,17.20116]
[1776835002944,43.94,77699.07,0.0,-0.84254,8e-05,17.27709]
[1776835004207,43.94,77699.07,0.0,-0.84254,8e-05,17.27709]
[1776835004266,43.94,77751.57,0.0,-0.8385,8e-05,17.57796]
[1776835004969,43.94,77842.91,0.0,-0.83132,8e-05,18.10152]
[1776835005986,43.94,77858.29,0.0,-0.83009,8e-05,18.18955]
[1776835006988,43.92,77842.09,0.0,-0.83148,8e-05,18.09049]
[1776835007613,43.92,77842.09,0.0,-0.83148,8e-05,18.09049]
[1776835007995,43.92,77859.09,0.0,-0.83012,8e-05,18.18785]
[1776835009002,43.92,77883.1,0.0,-0.82819,8e-05,18.32537]
[1776835010020,43.92,77883.1,0.0,-0.82819,8e-05,18.32537]
[1776835010100,43.92,77877.33,0.0,-0.82866,8e-05,18.29209]
[1776835011018,43.92,77866.97,0.0,-0.8295,8e-05,18.23239]
[1776835012025,43.92,77869.98,0.0,-0.82926,8e-05,18.24953]
[1776835013907,43.92,77868.01,0.0,-0.82942,8e-05,18.23795]
[1776835014038,43.92,77872.08,0.0,-0.8291,8e-05,18.26099]
[1776835015046,43.92,77877.36,0.0,-0.82867,8e-05,18.29111]
[1776835019074,43.91,77887.9,0.0,-0.82789,8e-05,18.34737]
[1776835022095,43.9,77885.88,0.0,-0.82811,8e-05,18.3315]
[1776835022788,43.9,77885.88,0.0,-0.82811,8e-05,18.3315]
[1776835023103,43.9,77889.28,0.0,-0.82784,8e-05,18.3506]
[1776835026124,43.89,77884.56,0.0,-0.82824,8e-05,18.32234]
[1776835031159,43.87,77878.32,0.0,-0.82886,8e-05,18.2785]
[1776835032184,43.87,77878.32,0.0,-0.82886,8e-05,18.2785]
[1776835032229,43.87,77864.41,0.0,-0.82998,8e-05,18.19841]
[1776835033195,43.87,77906.64,0.0,-0.82658,8e-05,18.44059]
[1776835034190,43.87,77948.77,0.0,-0.82315,8e-05,18.68124]
[1776835035198,43.87,77959.26,0.0,-0.82229,8e-05,18.74105]
[1776835036114,43.87,77959.26,0.0,-0.82229,8e-05,18.74105]
[1776835036240,43.87,77958.76,0.0,-0.82233,8e-05,18.73778]
[1776835036958,43.87,77958.76,0.0,-0.82233,8e-05,18.73778]
[1776835037214,43.87,77974.61,0.0,-0.82103,8e-05,18.82831]
[1776835038257,43.87,77979.96,0.0,-0.82059,8e-05,18.85865]
[1776835039259,43.87,77971.95,0.0,-0.82126,8e-05,18.81258]
[1776835040261,43.87,77971.95,0.0,-0.82126,8e-05,18.81258]
[1776835040266,43.87,77955.1,0.0,-0.82265,8e-05,18.71596]
[1776835040947,43.87,77955.1,0.0,-0.82265,8e-05,18.71596]
[1776835041273,43.87,77945.61,0.0,-0.82343,8e-05,18.66142]
[1776835042280,43.87,77934.95,0.0,-0.82431,8e-05,18.60007]
[1776835043290,43.87,77929.74,0.0,-0.82474,8e-05,18.57016]
[1776835044623,43.87,77929.64,0.0,-0.82475,8e-05,18.56956]
[1776835045303,43.87,77924.01,0.0,-0.82521,8e-05,18.53728]
[1776835046310,43.87,77918.64,0.0,-0.82564,8e-05,18.50653]
[1776835047317,43.87,77913.56,0.0,-0.82606,8e-05,18.47747]
[1776835049852,43.86,77912.52,0.0,-0.82618,8e-05,18.46872]
[1776835050338,43.86,77905.6,0.0,-0.82675,8e-05,18.42881]
[1776835050705,43.86,77905.6,0.0,-0.82675,8e-05,18.42881]
[1776835051345,43.85,77904.79,0.0,-0.82687,8e-05,18.41836]
[1776835054366,43.84,77899.23,0.0,-0.82741,8e-05,18.38051]
[1776835055372,43.83,77886.99,0.0,-0.82843,8e-05,18.30803]
[1776835056380,43.83,77882.23,0.0,-0.82883,8e-05,18.27938]
[1776835056731,43.83,77882.23,0.0,-0.82883,8e-05,18.27938]
[1776835056897,43.83,77882.23,0.0,-0.82883,8e-05,18.27938]
[1776835057387,43.83,77879.01,0.0,-0.82909,8e-05,18.2608]
[1776835060408,43.83,77874.83,0.0,-0.82945,8e-05,18.23527]
[1776835062421,43.82,77894.02,0.0,-0.82792,8e-05,18.34432]
[1776835063001,43.82,77894.02,0.0,-0.82792,8e-05,18.34432]
[1776835063429,43.82,77900.02,0.0,-0.82744,8e-05,18.37876]
[1776835066183,43.82,77905.12,0.0,-0.82702,8e-05,18.40786]
[1776835066248,43.82,77906.33,0.0,-0.82693,8e-05,18.41463]
[1776835066450,43.82,77912.9,0.0,-0.82639,8e-05,18.45234]
[1776835068228,43.82,77912.9,0.0,-0.82639,8e-05,18.45234]
[1776835068300,43.82,77912.9,0.0,-0.82639,8e-05,18.45234]
[1776835068400,43.82,77925.72,0.0,-0.82535,8e-05,18.52565]
[1776835069471,43.82,77934.71,0.0,-0.82462,8e-05,18.57709]
[1776835070617,43.82,77934.71,0.0,-0.82462,8e-05,18.57709]
[1776835070650,43.82,77953.56,0.0,-0.82308,8e-05,18.685]
[1776835071488,43.82,77951.02,0.0,-0.82329,8e-05,18.6703]
[1776835072497,43.82,77931.51,0.0,-0.82489,8e-05,18.55843]
[1776835074076,43.82,77931.51,0.0,-0.82489,8e-05,18.55843]
[1776835074167,43.82,77920.59,0.0,-0.82578,8e-05,18.49551]
[1776835076244,43.82,77919.54,0.0,-0.82587,8e-05,18.48948]
[1776835076328,43.82,77919.18,0.0,-0.8259,8e-05,18.48721]
[1776835079979,43.82,77912.41,0.0,-0.82646,8e-05,18.44786]
[1776835080015,43.8,77914.16,0.0,-0.82642,8e-05,18.45108]
[1776835080565,43.8,77919.64,0.0,-0.82597,8e-05,18.48254]
[1776835081572,43.79,77912.54,0.0,-0.8266,8e-05,18.43801]
[1776835083592,43.79,77918.56,0.0,-0.82612,8e-05,18.47196]
[1776835086036,43.78,77919.5,0.0,-0.8261,8e-05,18.47377]
[1776835086217,43.78,77919.5,0.0,-0.8261,8e-05,18.47377]
[1776835086301,43.77,77926.08,0.0,-0.82562,8e-05,18.50777]
[1776835086616,43.77,77935.7,0.0,-0.82483,8e-05,18.56301]
[1776835087700,43.77,77954.88,0.0,-0.82326,8e-05,18.67281]
[1776835088726,43.77,77954.88,0.0,-0.82326,8e-05,18.67281]
[1776835088766,43.77,77990.75,0.0,-0.8203,8e-05,18.87815]
[1776835089664,43.77,78003.58,0.0,-0.81924,8e-05,18.95144]
[1776835090671,43.77,78003.6,0.0,-0.81924,8e-05,18.95124]
[1776835091596,43.77,78003.6,0.0,-0.81924,8e-05,18.95124]
[1776835091678,43.77,78005.24,0.0,-0.81911,8e-05,18.96035]
[1776835096714,43.76,78007.11,0.0,-0.81898,8e-05,18.96877]
[1776835100742,43.75,78002.85,0.0,-0.81937,8e-05,18.94264]
[1776835105703,43.75,78000.46,0.0,-0.81959,8e-05,18.92705]
[1776835108801,43.74,77991.65,0.0,-0.82036,8e-05,18.87472]
[1776835109814,43.74,77973.02,0.0,-0.82191,8e-05,18.76744]
[1776835110625,43.74,77973.02,0.0,-0.82191,8e-05,18.76744]
[1776835110818,43.73,77933.1,0.0,-0.82527,8e-05,18.5329]
[1776835111825,43.71,77918.78,0.0,-0.82657,8e-05,18.43956]
[1776835112833,43.71,77905.53,0.0,-0.82766,8e-05,18.36293]
[1776835113699,43.71,77905.53,0.0,-0.82766,8e-05,18.36293]
[1776835113840,43.7,77900.92,0.0,-0.8281,8e-05,18.33184]
[1776835114847,43.68,77906.67,0.0,-0.82773,8e-05,18.35807]
[1776835115718,43.68,77906.67,0.0,-0.82773,8e-05,18.35807]
[1776835117448,43.68,77907.36,0.0,-0.82769,8e-05,18.3614]
[1776835117475,43.68,77927.74,0.0,-0.82604,8e-05,18.4777]
[1776835117870,43.68,77914.97,0.0,-0.82708,8e-05,18.40419]
[1776835118876,43.68,77903.77,0.0,-0.828,8e-05,18.3392]
[1776835119884,43.67,77894.68,0.0,-0.82874,8e-05,18.28628]
[1776835121241,43.67,77894.68,0.0,-0.82874,8e-05,18.28628]
[1776835121278,43.67,77886.53,0.0,-0.82942,8e-05,18.23854]
[1776835121897,43.67,77894.48,0.0,-0.82877,8e-05,18.28435]
[1776835123216,43.67,77894.48,0.0,-0.82877,8e-05,18.28435]
[1776835123307,43.67,77895.65,0.0,-0.82869,8e-05,18.29056]
[1776835124920,43.66,77884.79,0.0,-0.82963,8e-05,18.22339]
[1776835125926,43.64,77877.85,0.0,-0.83027,8e-05,18.17761]
[1776835127204,43.64,77877.85,0.0,-0.83027,8e-05,18.17761]
[1776835127292,43.63,77881.84,0.0,-0.83003,8e-05,18.19556]
[1776835127940,43.63,77887.92,0.0,-0.82954,8e-05,18.23063]
[1776835128947,43.63,77895.35,0.0,-0.82894,8e-05,18.27315]
[1776835130961,43.61,77888.45,0.0,-0.82961,8e-05,18.22571]
[1776835131968,43.6,77883.93,0.0,-0.83006,8e-05,18.19388]
[1776835132975,43.58,77889.74,0.0,-0.82966,8e-05,18.22242]
[1776835134989,43.56,77881.76,0.0,-0.83047,8e-05,18.16512]
[1776835135996,43.53,77874.33,0.0,-0.83122,8e-05,18.1115]
[1776835139228,43.53,77874.54,0.0,-0.83122,8e-05,18.11171]
[1776835141033,43.51,77863.79,0.0,-0.83218,8e-05,18.04284]
[1776835143047,43.51,77859.47,0.0,-0.83254,8e-05,18.0168]
[1776835148082,43.5,77858.26,0.0,-0.83267,8e-05,18.00741]
[1776835151114,43.5,77885.89,0.0,-0.83047,8e-05,18.16636]
[1776835151866,43.5,77885.89,0.0,-0.83047,8e-05,18.16636]
[1776835152121,43.5,77921.49,0.0,-0.82758,8e-05,18.37179]
[1776835153133,43.5,77929.68,0.0,-0.82692,8e-05,18.41844]
[1776835154138,43.5,77934.14,0.0,-0.82656,8e-05,18.44378]
[1776835154600,43.5,77934.14,0.0,-0.82656,8e-05,18.44378]
[1776835155150,43.49,77940.7,0.0,-0.82604,8e-05,18.48104]
[1776835156787,43.49,77941.87,0.0,-0.82595,8e-05,18.48711]
[1776835156889,43.49,77941.87,0.0,-0.82595,8e-05,18.48711]
[1776835157164,43.49,77956.75,0.0,-0.82474,8e-05,18.57235]
[1776835158171,43.49,77972.76,0.0,-0.82342,8e-05,18.66442]
[1776835159178,43.49,77977.44,0.0,-0.82304,8e-05,18.69098]
[1776835160186,43.49,77981.45,0.0,-0.82272,8e-05,18.71355]
[1776835161196,43.47,77976.0,0.0,-0.82326,8e-05,18.67605]
[1776835161770,43.47,77976.0,0.0,-0.82326,8e-05,18.67605]
[1776835162200,43.45,77951.42,0.0,-0.82539,8e-05,18.52752]
[1776835163208,43.45,77931.33,0.0,-0.82704,8e-05,18.41068]
[1776835163631,43.45,77931.33,0.0,-0.82704,8e-05,18.41068]
[1776835164215,43.45,77923.23,0.0,-0.82771,8e-05,18.36322]
[1776835165222,43.45,77921.04,0.0,-0.8279,8e-05,18.3501]
[1776835167056,43.45,77919.11,0.0,-0.82806,8e-05,18.33855]
[1776835167239,43.44,77923.76,0.0,-0.82776,8e-05,18.36022]
[1776835169214,43.41,77923.54,0.0,-0.82793,8e-05,18.3487]
[1776835172275,43.38,77912.58,0.0,-0.82901,8e-05,18.26998]
[1776835173216,43.38,77912.58,0.0,-0.82901,8e-05,18.26998]
[1776835175300,43.38,77924.34,0.0,-0.82807,8e-05,18.33692]
[1776835176307,43.38,77943.28,0.0,-0.82653,8e-05,18.44621]
[1776835177223,43.38,77943.28,0.0,-0.82653,8e-05,18.44621]
[1776835177462,43.38,77943.28,0.0,-0.82653,8e-05,18.44621]
[1776835177544,43.36,77951.44,0.0,-0.82595,8e-05,18.48732]
[1776835178321,43.34,77948.96,0.0,-0.82625,8e-05,18.46627]
[1776835179207,43.34,77948.96,0.0,-0.82625,8e-05,18.46627]
[1776835179328,43.34,77951.89,0.0,-0.82602,8e-05,18.48262]
[1776835184364,43.3,77955.85,0.0,-0.82592,8e-05,18.49047]
[1776835185371,43.3,77964.77,0.0,-0.82519,8e-05,18.54188]
[1776835186378,43.3,77968.28,0.0,-0.8249,8e-05,18.56183]
[1776835188400,43.28,77960.55,0.0,-0.82566,8e-05,18.50913]
[1776835190407,43.27,77949.17,0.0,-0.82668,8e-05,18.4373]
[1776835192515,43.27,77947.48,0.0,-0.82683,8e-05,18.42705]
[1776835192573,43.27,77943.08,0.0,-0.8272,8e-05,18.40106]
[1776835197458,43.23,77948.05,0.0,-0.82697,8e-05,18.41774]
[1776835198465,43.22,77952.48,0.0,-0.82668,8e-05,18.43798]
[1776835200479,43.2,77942.48,0.0,-0.8276,8e-05,18.37353]
[1776835202493,43.2,77953.3,0.0,-0.82672,8e-05,18.4355]
[1776835203512,43.2,77966.9,0.0,-0.82561,8e-05,18.51418]
[1776835203774,43.2,77966.9,0.0,-0.82561,8e-05,18.51418]
[1776835204511,43.2,77969.6,0.0,-0.82539,8e-05,18.52953]
[1776835206526,43.19,77955.82,0.0,-0.8266,8e-05,18.44413]
[1776835207554,43.19,77955.82,0.0,-0.8266,8e-05,18.44413]
[1776835207619,43.17,77951.29,0.0,-0.82706,8e-05,18.41203]
[1776835210554,43.17,77946.8,0.0,-0.82746,8e-05,18.38429]
[1776835211561,43.17,77940.49,0.0,-0.82798,8e-05,18.34704]
[1776835213576,43.16,77933.89,0.0,-0.82854,8e-05,18.30771]
[1776835215590,43.16,77920.29,0.0,-0.82966,8e-05,18.22767]
[1776835216220,43.16,77920.29,0.0,-0.82966,8e-05,18.22767]
[1776835216597,43.16,77907.58,0.0,-0.8307,8e-05,18.15328]
[1776835217604,43.16,77906.97,0.0,-0.83075,8e-05,18.1495]
[1776835219618,43.16,77902.32,0.0,-0.83114,8e-05,18.12196]
[1776835220208,43.16,77902.32,0.0,-0.83114,8e-05,18.12196]
[1776835221632,43.16,77909.67,0.0,-0.83054,8e-05,18.16442]
[1776835222638,43.16,77922.97,0.0,-0.82946,8e-05,18.2417]
[1776835223682,43.16,77922.97,0.0,-0.82946,8e-05,18.2417]
[1776835223914,43.16,77922.97,0.0,-0.82946,8e-05,18.2417]
[1776835224233,43.16,77922.97,0.0,-0.82946,8e-05,18.2417]
[1776835224443,43.16,77922.97,0.0,-0.82946,8e-05,18.2417]
[1776835224544,43.16,77926.97,0.0,-0.82915,8e-05,18.26432]
[1776835228780,43.15,77927.58,0.0,-0.82911,8e-05,18.26679]
[1776835228939,43.15,77927.58,0.0,-0.82911,8e-05,18.26679]
[1776835229466,43.15,77927.58,0.0,-0.82911,8e-05,18.26679]
[1776835229616,43.15,77927.58,0.0,-0.82911,8e-05,18.26679]
[1776835229567,43.15,77917.61,0.0,-0.82994,8e-05,18.20805]
[1776835229688,43.15,77907.64,0.0,-0.83075,8e-05,18.14993]
[1776835230695,43.15,77901.64,0.0,-0.83124,8e-05,18.11457]
[1776835231707,43.15,77901.64,0.0,-0.83124,8e-05,18.11457]
[1776835231935,43.15,77901.64,0.0,-0.83124,8e-05,18.11457]
[1776835232015,43.15,77895.8,0.0,-0.83175,8e-05,18.07622]
[1776835232715,43.15,77892.2,0.0,-0.83204,8e-05,18.05494]
[1776835235537,43.15,77894.0,0.0,-0.8319,8e-05,18.06518]
[1776835235542,43.15,77894.0,0.0,-0.8319,8e-05,18.06518]
[1776835235581,43.15,77893.79,0.0,-0.83193,8e-05,18.06341]
[1776835235688,43.15,77893.79,0.0,-0.83193,8e-05,18.06341]
[1776835235730,43.15,77892.25,0.0,-0.83205,8e-05,18.05443]
[1776835238751,43.15,77896.79,0.0,-0.8317,8e-05,18.07992]
[1776835240765,43.14,77905.5,0.0,-0.831,8e-05,18.12991]
[1776835241772,43.14,77910.63,0.0,-0.83059,8e-05,18.15948]
[1776835242778,43.14,77915.44,0.0,-0.8302,8e-05,18.18713]
[1776835243786,43.14,77923.17,0.0,-0.82958,8e-05,18.23178]
[1776835244793,43.14,77936.65,0.0,-0.82848,8e-05,18.31005]
[1776835245800,43.14,77943.34,0.0,-0.82794,8e-05,18.34863]
[1776835250005,43.13,77947.15,0.0,-0.82765,8e-05,18.369]
[1776835252781,43.13,77947.53,0.0,-0.82763,8e-05,18.37024]
[1776835255003,43.13,77948.61,0.0,-0.82756,8e-05,18.37556]
[1776835255344,43.13,77948.61,0.0,-0.82756,8e-05,18.37556]
[1776835255444,43.13,77948.61,0.0,-0.82756,8e-05,18.37556]
[1776835255545,43.13,77947.92,0.0,-0.82763,8e-05,18.37056]
[1776835255870,43.13,77940.09,0.0,-0.82827,8e-05,18.32491]
[1776835256878,43.13,77926.74,0.0,-0.82937,8e-05,18.24664]
[1776835257883,43.12,77933.15,0.0,-0.82886,8e-05,18.28369]
[1776835258901,43.12,77928.0,0.0,-0.82928,8e-05,18.25328]
[1776835262098,43.12,77931.29,0.0,-0.82902,8e-05,18.27179]
[1776835262189,43.12,77925.08,0.0,-0.82954,8e-05,18.23521]
[1776835263942,43.12,77913.9,0.0,-0.83046,8e-05,18.16936]
[1776835265162,43.12,77913.9,0.0,-0.83046,8e-05,18.16936]
[1776835265257,43.12,77906.55,0.0,-0.83106,8e-05,18.12624]
[1776835265956,43.12,77899.4,0.0,-0.83164,8e-05,18.08418]
[1776835267235,43.12,77904.22,0.0,-0.83126,8e-05,18.112]
[1776835267970,43.12,77911.72,0.0,-0.83065,8e-05,18.15543]
[1776835269984,43.11,77920.4,0.0,-0.82996,8e-05,18.20527]
[1776835271201,43.11,77920.4,0.0,-0.82996,8e-05,18.20527]
[1776835271206,43.11,77918.23,0.0,-0.83014,8e-05,18.19216]
[1776835273386,43.11,77919.75,0.0,-0.83002,8e-05,18.2006]
[1776835273437,43.11,77919.75,0.0,-0.83002,8e-05,18.2006]
[1776835279196,43.11,77920.16,0.0,-0.83003,8e-05,18.20034]
[1776835279292,43.11,77920.16,0.0,-0.83003,8e-05,18.20034]
[1776835279441,43.11,77920.16,0.0,-0.83003,8e-05,18.20034]
[1776835279531,43.1,77920.76,0.0,-0.82999,8e-05,18.20296]
[1776835282564,43.1,77964.52,0.0,-0.82641,8e-05,18.45736]
[1776835283515,43.1,77964.52,0.0,-0.82641,8e-05,18.45736]
[1776835283618,43.1,78042.01,0.0,-0.81994,8e-05,18.90813]
[1776835284047,43.1,78042.01,0.0,-0.81994,8e-05,18.90813]
[1776835284087,43.1,78051.63,0.0,-0.81912,8e-05,18.96407]
[1776835285095,43.1,78058.13,0.0,-0.81858,8e-05,19.00163]
[1776835286102,43.1,78049.91,0.0,-0.81927,8e-05,18.95375]
[1776835287753,43.1,78053.32,0.0,-0.81899,8e-05,18.97337]
[1776835288116,43.1,78053.25,0.0,-0.819,8e-05,18.97273]
[1776835289740,43.1,78050.49,0.0,-0.81924,8e-05,18.95647]
[1776835289984,43.1,78050.49,0.0,-0.81924,8e-05,18.95647]
[1776835290428,43.1,78050.49,0.0,-0.81924,8e-05,18.95647]
[1776835290494,43.1,78040.56,0.0,-0.82008,8e-05,18.89839]
[1776835291137,43.1,78048.36,0.0,-0.81945,8e-05,18.93979]
[1776835293287,43.1,78050.9,0.0,-0.81924,8e-05,18.95437]
[1776835293452,43.1,78074.01,0.0,-0.81728,9e-05,19.08844]
[1776835294201,43.09,78130.22,0.0,-0.81245,9e-05,19.41399]
[1776835295202,43.09,78153.33,0.0,-0.81045,9e-05,19.54739]
[1776835296209,43.09,78138.03,0.0,-0.81178,9e-05,19.4586]
[1776835296979,43.09,78138.03,0.0,-0.81178,9e-05,19.4586]
[1776835297216,43.09,78129.59,0.0,-0.81252,9e-05,19.40956]
[1776835298532,43.09,78129.59,0.0,-0.81252,9e-05,19.40956]
[1776835298540,43.09,78125.89,0.0,-0.81284,9e-05,19.388]
[1776835300237,43.09,78115.12,0.0,-0.81377,9e-05,19.3253]
[1776835301779,43.09,78118.06,0.0,-0.81352,9e-05,19.34216]
[1776835302255,43.09,78112.95,0.0,-0.81397,9e-05,19.31234]
[1776835302929,43.09,78112.95,0.0,-0.81397,9e-05,19.31234]
[1776835303262,43.09,78113.49,0.0,-0.81392,9e-05,19.31546]
[1776835306460,43.09,78111.14,0.0,-0.81412,9e-05,19.3018]
[1776835306527,43.09,78109.35,0.0,-0.81428,9e-05,19.2911]
[1776835307720,43.09,78109.35,0.0,-0.81428,9e-05,19.2911]
[1776835307298,43.09,78091.65,0.0,-0.8158,9e-05,19.18844]
[1776835308304,43.09,78076.19,0.0,-0.81713,9e-05,19.09841]
[1776835309312,43.09,78080.15,0.0,-0.81679,9e-05,19.12123]
[1776835310319,43.09,78080.93,0.0,-0.81673,9e-05,19.12554]
[1776835311299,43.09,78080.93,0.0,-0.81673,9e-05,19.12554]
[1776835311326,43.09,78078.29,0.0,-0.81696,9e-05,19.10997]
[1776835313340,43.09,78069.01,0.0,-0.81776,9e-05,19.05559]
[1776835314347,43.09,78054.24,0.0,-0.81902,8e-05,18.96953]
[1776835315467,43.09,78054.24,0.0,-0.81902,8e-05,18.96953]
[1776835315568,43.08,78042.9,0.0,-0.81998,8e-05,18.90337]
[1776835316361,43.08,78032.76,0.0,-0.82084,8e-05,18.84438]
[1776835317368,43.08,78031.21,0.0,-0.82097,8e-05,18.83539]
[1776835318376,43.08,78019.4,0.0,-0.82196,8e-05,18.76658]
[1776835319382,43.08,78011.3,0.0,-0.82265,8e-05,18.7192]
[1776835320405,43.08,78039.87,0.0,-0.82024,8e-05,18.88539]
[1776835321010,43.08,78039.87,0.0,-0.82024,8e-05,18.88539]
[1776835321412,43.08,78075.95,0.0,-0.81718,9e-05,19.09506]
[1776835322419,43.08,78099.79,0.0,-0.81514,9e-05,19.23347]
[1776835323426,43.08,78098.3,0.0,-0.81527,9e-05,19.22489]
[1776835324308,43.08,78098.3,0.0,-0.81527,9e-05,19.22489]
[1776835324433,43.08,78103.13,0.0,-0.81486,9e-05,19.25264]
[1776835325678,43.08,78113.37,0.0,-0.81398,9e-05,19.31179]
[1776835326478,43.08,78113.37,0.0,-0.81398,9e-05,19.31179]
[1776835326520,43.08,78116.74,0.0,-0.81369,9e-05,19.33112]
[1776835327454,43.08,78106.57,0.0,-0.81457,9e-05,19.27193]
[1776835328462,43.08,78086.12,0.0,-0.81632,9e-05,19.15327]
[1776835329468,43.08,78084.64,0.0,-0.81646,9e-05,19.14439]
[1776835330475,43.08,78084.64,0.0,-0.81646,9e-05,19.14439]
[1776835330486,43.08,78083.7,0.0,-0.81654,9e-05,19.13881]
[1776835335509,43.08,78080.68,0.0,-0.81681,9e-05,19.12069]
[1776835336518,43.08,78076.01,0.0,-0.8172,9e-05,19.09357]
[1776835338532,43.08,78073.9,0.0,-0.81739,9e-05,19.0808]
[1776835341553,43.08,78080.05,0.0,-0.81687,9e-05,19.11602]
[1776835344576,43.08,78069.8,0.0,-0.81775,9e-05,19.05632]
[1776835346590,43.08,78078.0,0.0,-0.81705,9e-05,19.10416]
[1776835349611,43.08,78072.73,0.0,-0.8175,9e-05,19.07339]
[1776835350617,43.08,78078.46,0.0,-0.81701,9e-05,19.10661]
[1776835352631,43.07,78073.49,0.0,-0.81747,9e-05,19.07357]
[1776835354647,43.07,78069.0,0.0,-0.81785,9e-05,19.04723]
[1776835356661,43.07,78064.39,0.0,-0.81825,9e-05,19.02012]
[1776835357596,43.07,78064.39,0.0,-0.81825,9e-05,19.02012]
[1776835357667,43.07,78056.32,0.0,-0.81894,8e-05,18.97305]
[1776835362706,43.07,78053.37,0.0,-0.81919,8e-05,18.95561]
[1776835365727,43.07,78049.14,0.0,-0.81956,8e-05,18.93081]
[1776835370763,43.07,78048.6,0.0,-0.8196,8e-05,18.92751]
[1776835375798,43.07,78051.6,0.0,-0.81935,8e-05,18.94481]
[1776835377812,43.07,78046.08,0.0,-0.81982,8e-05,18.91262]
[1776835382847,43.07,78043.16,0.0,-0.82007,8e-05,18.89563]
[1776835387882,43.07,78045.45,0.0,-0.81987,8e-05,18.90894]
[1776835392918,43.07,78043.13,0.0,-0.82007,8e-05,18.89546]
[1776835395908,43.07,78043.06,0.0,-0.82008,8e-05,18.89508]
[1776835395937,43.07,78043.06,0.0,-0.82008,8e-05,18.89508]
[1776835396129,43.07,78043.06,0.0,-0.82008,8e-05,18.89508]
[1776835396191,43.07,78043.06,0.0,-0.82008,8e-05,18.89508]
[1776835396231,43.07,78043.36,0.0,-0.82005,8e-05,18.89684]
[1776835399710,43.07,78041.41,0.0,-0.82022,8e-05,18.88551]
[1776835399935,43.07,78040.63,0.0,-0.82028,8e-05,18.88102]
[1776835403544,43.07,78043.16,0.0,-0.82007,8e-05,18.89569]
[1776835403695,43.07,78043.16,0.0,-0.82007,8e-05,18.89569]
[1776835403741,43.07,78041.48,0.0,-0.82021,8e-05,18.88588]
[1776835407900,43.07,78041.01,0.0,-0.82025,8e-05,18.88312]
[1776835407936,43.07,78041.01,0.0,-0.82025,8e-05,18.88312]
[1776835410037,43.07,78037.03,0.0,-0.82059,8e-05,18.85996]
[1776835412680,43.07,78038.02,0.0,-0.82053,8e-05,18.86179]
[1776835412773,43.07,78038.38,0.0,-0.8205,8e-05,18.86391]
[1776835412940,43.07,78038.38,0.0,-0.8205,8e-05,18.86391]
[1776835413058,43.07,78039.63,0.0,-0.82039,8e-05,18.87119]
[1776835414701,43.07,78039.63,0.0,-0.82039,8e-05,18.87119]
[1776835414937,43.07,78040.03,0.0,-0.82036,8e-05,18.87353]
[1776835420048,43.07,78041.14,0.0,-0.82027,8e-05,18.87995]
[1776835421687,43.07,78040.72,0.0,-0.8203,8e-05,18.87751]
[1776835421788,43.07,78040.86,0.0,-0.82029,8e-05,18.87833]
[1776835423101,43.07,78040.92,0.0,-0.82028,8e-05,18.87868]
[1776835426149,43.07,78045.57,0.0,-0.81989,8e-05,18.90579]
[1776835430507,43.07,78047.55,0.0,-0.81972,8e-05,18.91734]
[1776835430510,43.07,78105.44,0.0,-0.81478,9e-05,19.25367]
[1776835431194,43.07,78121.96,0.0,-0.81336,9e-05,19.3492]
[1776835432200,43.07,78123.52,0.0,-0.81323,9e-05,19.35816]
[1776835433163,43.07,78123.52,0.0,-0.81323,9e-05,19.35816]
[1776835433207,43.07,78125.79,0.0,-0.81303,9e-05,19.37122]
[1776835436119,43.07,78125.85,0.0,-0.81303,9e-05,19.37135]
[1776835436228,43.07,78175.49,0.0,-0.80871,9e-05,19.65844]
[1776835437235,43.07,78170.45,0.0,-0.80915,9e-05,19.62901]
[1776835438242,43.07,78161.2,0.0,-0.80997,9e-05,19.57527]
[1776835439387,43.07,78161.2,0.0,-0.80997,9e-05,19.57527]
[1776835439403,43.07,78156.11,0.0,-0.81042,9e-05,19.54563]
[1776835440256,43.07,78146.64,0.0,-0.81124,9e-05,19.49067]
[1776835441263,43.07,78158.18,0.0,-0.81024,9e-05,19.55733]
[1776835442270,43.07,78160.82,0.0,-0.81001,9e-05,19.57256]
[1776835445765,43.07,78160.47,0.0,-0.81004,9e-05,19.57037]
[1776835445822,43.07,78195.35,0.0,-0.80698,9e-05,19.77174]
[1776835446625,43.07,78195.35,0.0,-0.80698,9e-05,19.77174]
[1776835446732,43.06,78234.45,0.0,-0.80352,9e-05,19.99654]
[1776835449845,43.06,78234.45,0.0,-0.80352,9e-05,19.99652]
[1776835449888,43.06,78226.14,0.0,-0.80426,9e-05,19.94872]
[1776835450332,43.06,78223.86,0.0,-0.80446,9e-05,19.93566]
[1776835452346,43.06,78219.21,0.0,-0.80488,9e-05,19.90905]
[1776835456870,43.07,78222.44,0.0,-0.80459,9e-05,19.92782]
[1776835456909,43.06,78271.78,0.0,-0.80018,9e-05,20.211]
[1776835457385,43.06,78291.2,0.0,-0.79843,9e-05,20.32194]
[1776835458451,43.06,78297.0,0.0,-0.79791,9e-05,20.35509]
[1776835459576,43.06,78297.0,0.0,-0.79791,9e-05,20.35509]
[1776835459671,43.06,78300.37,0.0,-0.7976,9e-05,20.37429]
[1776835461416,43.06,78345.7,0.0,-0.79347,9e-05,20.63258]
[1776835462066,43.06,78345.7,0.0,-0.79347,9e-05,20.63258]
[1776835462422,43.06,78393.84,0.0,-0.78904,9e-05,20.90527]
[1776835463429,43.06,78407.13,0.0,-0.78781,9e-05,20.98034]
[1776835464925,43.06,78407.13,0.0,-0.78781,9e-05,20.98034]
[1776835464436,43.06,78408.22,0.0,-0.78771,9e-05,20.9865]
[1776835465443,43.06,78413.7,0.0,-0.7872,9e-05,21.01745]
[1776835466450,43.06,78393.29,0.0,-0.7891,9e-05,20.90202]
[1776835467094,43.06,78393.29,0.0,-0.7891,9e-05,20.90202]
[1776835467457,43.06,78374.78,0.0,-0.79081,9e-05,20.79719]
[1776835468014,43.06,78374.78,0.0,-0.79081,9e-05,20.79719]
[1776835468600,43.06,78374.78,0.0,-0.79081,9e-05,20.79719]
[1776835468663,43.06,78372.89,0.0,-0.79097,9e-05,20.78742]
[1776835469471,43.07,78362.09,0.0,-0.79194,9e-05,20.72718]
[1776835470478,43.07,78359.9,0.0,-0.79212,9e-05,20.7162]
[1776835472492,43.08,78352.13,0.0,-0.79281,9e-05,20.67153]
[1776835473499,43.09,78348.23,0.0,-0.79313,9e-05,20.65143]
[1776835474506,43.1,78340.91,0.0,-0.79376,9e-05,20.61208]
[1776835474983,43.1,78340.91,0.0,-0.79376,9e-05,20.61208]
[1776835475246,43.1,78340.91,0.0,-0.79376,9e-05,20.61208]
[1776835475513,43.1,78335.94,0.0,-0.79417,9e-05,20.58655]
[1776835476520,43.11,78327.94,0.0,-0.79489,9e-05,20.54176]
[1776835478534,43.11,78324.42,0.0,-0.79516,9e-05,20.52435]
[1776835478969,43.11,78324.42,0.0,-0.79516,9e-05,20.52435]
[1776835479178,43.11,78324.42,0.0,-0.79516,9e-05,20.52435]
[1776835479541,43.12,78321.17,0.0,-0.79544,9e-05,20.50733]
[1776835480548,43.12,78315.22,0.0,-0.79595,9e-05,20.47512]
[1776835481555,43.12,78307.62,0.0,-0.79664,9e-05,20.43201]
[1776835482776,43.12,78307.62,0.0,-0.79664,9e-05,20.43201]
[1776835482839,43.12,78297.68,0.0,-0.79753,9e-05,20.37544]
[1776835483572,43.12,78287.2,0.0,-0.79848,9e-05,20.31581]
[1776835484304,43.12,78287.2,0.0,-0.79848,9e-05,20.31581]
[1776835484579,43.12,78267.35,0.0,-0.80026,9e-05,20.20257]
[1776835485586,43.13,78261.86,0.0,-0.80075,9e-05,20.17155]
[1776835486942,43.13,78261.86,0.0,-0.80075,9e-05,20.17155]
[1776835486593,43.13,78272.9,0.0,-0.79975,9e-05,20.23518]
[1776835487600,43.13,78275.63,0.0,-0.7995,9e-05,20.25102]
[1776835488777,43.13,78275.63,0.0,-0.7995,9e-05,20.25102]
[1776835488880,43.13,78277.25,0.0,-0.79935,9e-05,20.26049]
[1776835489614,43.13,78255.43,0.0,-0.80128,9e-05,20.13754]
[1776835490621,43.13,78237.27,0.0,-0.80289,9e-05,20.03377]
[1776835491703,43.13,78237.27,0.0,-0.80289,9e-05,20.03377]
[1776835491799,43.14,78231.63,0.0,-0.80339,9e-05,20.00168]
[1776835492668,43.14,78231.63,0.0,-0.80339,9e-05,20.00168]
[1776835492730,43.14,78229.76,0.0,-0.80355,9e-05,19.99127]
[1776835493642,43.14,78225.08,0.0,-0.80396,9e-05,19.96469]
[1776835496449,43.14,78221.97,0.0,-0.80423,9e-05,19.9475]
[1776835501699,43.15,78223.32,0.0,-0.80408,9e-05,19.95734]
[1776835503835,43.15,78231.02,0.0,-0.80338,9e-05,20.00222]
[1776835504747,43.15,78324.1,0.0,-0.79499,9e-05,20.53449]
[1776835505753,43.14,78368.64,0.0,-0.79098,9e-05,20.78333]
[1776835506759,43.14,78376.41,0.0,-0.79026,9e-05,20.82741]
[1776835510053,43.14,78377.37,0.0,-0.79014,9e-05,20.83464]
[1776835510789,43.14,78373.3,0.0,-0.79051,9e-05,20.812]
[1776835511796,43.14,78361.25,0.0,-0.79161,9e-05,20.74407]
[1776835512803,43.15,78359.24,0.0,-0.79179,9e-05,20.73292]
[1776835513730,43.15,78359.24,0.0,-0.79179,9e-05,20.73292]
[1776835514817,43.15,78366.95,0.0,-0.79108,9e-05,20.7771]
[1776835515826,43.15,78371.31,0.0,-0.79067,9e-05,20.80195]
[1776835516836,43.15,78376.65,0.0,-0.79018,9e-05,20.83227]
[1776835517708,43.15,78376.65,0.0,-0.79018,9e-05,20.83227]
[1776835518854,43.15,78419.31,0.0,-0.78622,9e-05,21.07297]
[1776835519601,43.15,78419.31,0.0,-0.78622,9e-05,21.07297]
[1776835519860,43.15,78429.23,0.0,-0.78529,9e-05,21.12874]
[1776835520867,43.17,78437.11,0.0,-0.78445,9e-05,21.1787]
[1776835521874,43.18,78435.68,0.0,-0.7845,9e-05,21.17563]
[1776835522193,43.18,78435.68,0.0,-0.7845,9e-05,21.17563]
[1776835522881,43.2,78441.65,0.0,-0.78386,9e-05,21.21341]
[1776835525902,43.21,78424.29,0.0,-0.7854,9e-05,21.12095]
[1776835526240,43.21,78424.29,0.0,-0.7854,9e-05,21.12095]
[1776835526440,43.21,78424.29,0.0,-0.7854,9e-05,21.12095]
[1776835526909,43.23,78415.3,0.0,-0.78615,9e-05,21.07561]
[1776835527916,43.23,78417.35,0.0,-0.78595,9e-05,21.08762]
[1776835528923,43.23,78414.66,0.0,-0.7862,9e-05,21.07239]
[1776835529932,43.23,78407.15,0.0,-0.7869,9e-05,21.03018]
[1776835530707,43.23,78407.15,0.0,-0.7869,9e-05,21.03018]
[1776835530859,43.23,78407.15,0.0,-0.7869,9e-05,21.03018]
[1776835530937,43.23,78387.08,0.0,-0.78876,9e-05,20.91726]
[1776835531928,43.23,78387.08,0.0,-0.78876,9e-05,20.91726]
[1776835531944,43.23,78381.24,0.0,-0.78933,9e-05,20.88044]
[1776835532951,43.23,78377.2,0.0,-0.7897,9e-05,20.85785]
[1776835534964,43.23,78379.52,0.0,-0.78948,9e-05,20.87139]
[1776835535497,43.23,78379.52,0.0,-0.78948,9e-05,20.87139]
[1776835535972,43.23,78390.24,0.0,-0.78848,9e-05,20.93204]
[1776835537988,43.23,78378.7,0.0,-0.78954,9e-05,20.86751]
[1776835538999,43.23,78387.95,0.0,-0.78868,9e-05,20.91982]
[1776835541014,43.23,78361.2,0.0,-0.79114,9e-05,20.76934]
[1776835542020,43.24,78372.86,0.0,-0.79006,9e-05,20.83585]
[1776835542141,43.24,78372.86,0.0,-0.79006,9e-05,20.83585]
[1776835543027,43.24,78375.63,0.0,-0.78979,9e-05,20.85215]
[1776835545872,43.24,78371.5,0.0,-0.79017,9e-05,20.82913]
[1776835545973,43.24,78369.46,0.0,-0.79035,9e-05,20.81793]
[1776835547059,43.24,78362.09,0.0,-0.79101,9e-05,20.77723]
[1776835549074,43.25,78358.45,0.0,-0.79133,9e-05,20.7577]
[1776835550081,43.26,78352.78,0.0,-0.79176,9e-05,20.73091]
[1776835551955,43.26,78352.78,0.0,-0.79176,9e-05,20.73091]
[1776835552025,43.26,78348.17,0.0,-0.79217,9e-05,20.70576]
[1776835552196,43.26,78348.17,0.0,-0.79217,9e-05,20.70576]
[1776835552244,43.26,78347.36,0.0,-0.79224,9e-05,20.70118]
[1776835553101,43.26,78340.76,0.0,-0.79284,9e-05,20.66419]
[1776835554109,43.27,78347.01,0.0,-0.79226,9e-05,20.69993]
[1776835556123,43.27,78367.97,0.0,-0.79032,9e-05,20.81908]
[1776835557130,43.27,78369.34,0.0,-0.79019,9e-05,20.82712]
[1776835559593,43.27,78366.13,0.0,-0.79048,9e-05,20.80932]
[1776835559599,43.27,78362.94,0.0,-0.79077,9e-05,20.79165]
[1776835561158,43.27,78370.17,0.0,-0.79009,9e-05,20.83331]
[1776835563171,43.28,78364.44,0.0,-0.7906,9e-05,20.80179]
[1776835565992,43.28,78361.0,0.0,-0.79091,9e-05,20.78269]
[1776835566025,43.28,78350.18,0.0,-0.79187,9e-05,20.72392]
[1776835566193,43.29,78338.22,0.0,-0.79296,9e-05,20.65662]
[1776835567200,43.29,78331.79,0.0,-0.79354,9e-05,20.62062]
[1776835569214,43.3,78333.53,0.0,-0.7933,9e-05,20.63517]
[1776835570221,43.3,78338.12,0.0,-0.79287,9e-05,20.66154]
[1776835572826,43.3,78334.75,0.0,-0.79318,9e-05,20.64279]
[1776835572850,43.3,78329.97,0.0,-0.79361,9e-05,20.61607]
[1776835573241,43.3,78329.14,0.0,-0.79368,9e-05,20.61174]
[1776835574249,43.31,78326.66,0.0,-0.79389,9e-05,20.59807]
[1776835577270,43.31,78324.12,0.0,-0.79411,9e-05,20.58486]
[1776835578277,43.31,78315.09,0.0,-0.79492,9e-05,20.53406]
[1776835579284,43.31,78327.73,0.0,-0.79376,9e-05,20.60613]
[1776835580291,43.31,78331.78,0.0,-0.79339,9e-05,20.62946]
[1776835582767,43.32,78334.27,0.0,-0.79315,9e-05,20.6443]
[1776835583312,43.32,78330.9,0.0,-0.79345,9e-05,20.62561]
[1776835584319,43.32,78333.14,0.0,-0.79324,9e-05,20.63866]
[1776835585326,43.32,78337.14,0.0,-0.79287,9e-05,20.66163]
[1776835586994,43.32,78337.14,0.0,-0.79287,9e-05,20.66163]
[1776835586333,43.32,78336.09,0.0,-0.79296,9e-05,20.65603]
[1776835587341,43.32,78354.81,0.0,-0.79124,9e-05,20.76206]
[1776835588348,43.32,78372.9,0.0,-0.78957,9e-05,20.86433]
[1776835589358,43.33,78374.39,0.0,-0.78939,9e-05,20.87502]
[1776835591799,43.34,78375.66,0.0,-0.78923,9e-05,20.88252]
[1776835592378,43.35,78371.98,0.0,-0.78953,9e-05,20.86382]
[1776835593386,43.35,78368.87,0.0,-0.78978,9e-05,20.84857]
[1776835594393,43.37,78366.53,0.0,-0.78993,9e-05,20.83906]
[1776835595400,43.37,78364.78,0.0,-0.79009,9e-05,20.82959]
[1776835597042,43.37,78364.78,0.0,-0.79009,9e-05,20.82959]
[1776835597097,43.37,78353.64,0.0,-0.7911,9e-05,20.76727]
[1776835597435,43.37,78304.47,0.0,-0.79558,9e-05,20.48974]
[1776835598441,43.37,78283.87,0.0,-0.79744,9e-05,20.37325]
[1776835599448,43.37,78280.43,0.0,-0.79774,9e-05,20.35417]
[1776835600330,43.37,78280.43,0.0,-0.79774,9e-05,20.35417]
[1776835600455,43.37,78288.56,0.0,-0.797,9e-05,20.40077]
[1776835602469,43.37,78292.33,0.0,-0.79664,9e-05,20.42296]
[1776835604483,43.38,78284.86,0.0,-0.7973,9e-05,20.38136]
[1776835605491,43.38,78263.18,0.0,-0.79925,9e-05,20.25853]
[1776835606478,43.38,78263.18,0.0,-0.79925,9e-05,20.25853]
[1776835606497,43.38,78264.39,0.0,-0.79913,9e-05,20.26573]
[1776835611532,43.38,78269.36,0.0,-0.79866,9e-05,20.29563]
[1776835612539,43.38,78278.75,0.0,-0.79781,9e-05,20.34927]
[1776835613546,43.39,78281.13,0.0,-0.79759,9e-05,20.36304]
[1776835614462,43.39,78281.13,0.0,-0.79759,9e-05,20.36304]
[1776835614553,43.39,78280.98,0.0,-0.7976,9e-05,20.36243]
[1776835618581,43.39,78275.66,0.0,-0.79806,9e-05,20.3335]
[1776835623616,43.4,78273.34,0.0,-0.79824,9e-05,20.32231]
[1776835624623,43.4,78278.27,0.0,-0.79779,9e-05,20.3507]
[1776835629658,43.4,78278.67,0.0,-0.79772,9e-05,20.35488]
[1776835630454,43.4,78278.67,0.0,-0.79772,9e-05,20.35488]
[1776835630665,43.4,78268.94,0.0,-0.79859,9e-05,20.30005]
[1776835631673,43.4,78251.82,0.0,-0.80011,9e-05,20.20323]
[1776835632680,43.41,78245.35,0.0,-0.80068,9e-05,20.16681]
[1776835635195,43.41,78245.0,0.0,-0.8007,9e-05,20.1657]
[1776835635701,43.41,78245.7,0.0,-0.80063,9e-05,20.17012]
[1776835638722,43.41,78238.3,0.0,-0.80127,9e-05,20.12927]
[1776835639209,43.41,78238.3,0.0,-0.80127,9e-05,20.12927]
[1776835639728,43.41,78231.66,0.0,-0.80185,9e-05,20.09193]
[1776835642750,43.42,78223.99,0.0,-0.80251,9e-05,20.04943]
[1776835643757,43.42,78216.86,0.0,-0.80314,9e-05,20.00923]
[1776835646484,43.42,78219.13,0.0,-0.80292,9e-05,20.02317]
[1776835646778,43.42,78216.24,0.0,-0.80317,9e-05,20.00717]
[1776835649983,43.43,78220.3,0.0,-0.80279,9e-05,20.0313]
[1776835650051,43.43,78214.09,0.0,-0.80333,9e-05,19.99637]
[1776835651813,43.43,78207.9,0.0,-0.8039,9e-05,19.95786]
[1776835652821,43.43,78200.75,0.0,-0.80452,9e-05,19.91742]
[1776835653446,43.43,78200.75,0.0,-0.80452,9e-05,19.91742]
[1776835653828,43.43,78198.0,0.0,-0.80476,9e-05,19.90214]
[1776835656469,43.43,78195.34,0.0,-0.80498,9e-05,19.88784]
[1776835656849,43.44,78198.97,0.0,-0.80465,9e-05,19.90901]
[1776835661884,43.44,78197.0,0.0,-0.80479,9e-05,19.89991]
[1776835663898,43.44,78188.0,0.0,-0.80557,9e-05,19.84938]
[1776835664599,43.44,78188.0,0.0,-0.80557,9e-05,19.84938]
[1776835664812,43.44,78188.0,0.0,-0.80557,9e-05,19.84938]
[1776835664905,43.45,78166.58,0.0,-0.80743,9e-05,19.72733]
[1776835665914,43.45,78158.14,0.0,-0.80817,9e-05,19.67928]
[1776835666919,43.45,78153.62,0.0,-0.80856,9e-05,19.65372]
[1776835667218,43.45,78153.62,0.0,-0.80856,9e-05,19.65372]
[1776835672961,43.45,78145.38,0.0,-0.80924,9e-05,19.60849]
[1776835674975,43.45,78143.88,0.0,-0.80936,9e-05,19.60048]
[1776835676989,43.46,78138.11,0.0,-0.80985,9e-05,19.56802]
[1776835677996,43.46,78144.7,0.0,-0.80928,9e-05,19.60612]
[1776835680016,43.46,78140.93,0.0,-0.80959,9e-05,19.58526]
[1776835682665,43.46,78142.51,0.0,-0.80944,9e-05,19.59509]
[1776835682699,43.46,78142.51,0.0,-0.80944,9e-05,19.59509]
[1776835683035,43.46,78142.37,0.0,-0.80945,9e-05,19.59467]
[1776835685049,43.46,78136.37,0.0,-0.80996,9e-05,19.56106]
[1776835686062,43.46,78200.01,0.0,-0.80439,9e-05,19.92523]
[1776835686731,43.46,78200.01,0.0,-0.80439,9e-05,19.92523]
[1776835687086,43.46,78255.99,0.0,-0.79942,9e-05,20.24377]
[1776835687447,43.46,78255.99,0.0,-0.79942,9e-05,20.24377]
[1776835688077,43.47,78252.52,0.0,-0.79973,9e-05,20.22445]
[1776835691504,43.47,78252.36,0.0,-0.79974,9e-05,20.2238]
[1776835692107,43.47,78252.59,0.0,-0.79972,9e-05,20.22518]
[1776835694121,43.47,78260.2,0.0,-0.79903,9e-05,20.2685]
[1776835699155,43.47,78258.12,0.0,-0.7992,9e-05,20.25809]
[1776835700164,43.47,78251.89,0.0,-0.79975,9e-05,20.22305]
[1776835701172,43.47,78247.31,0.0,-0.80015,9e-05,20.19732]
[1776835702179,43.47,78236.23,0.0,-0.80113,9e-05,20.1347]
[1776835704193,43.48,78230.03,0.0,-0.80167,9e-05,20.10023]
[1776835707446,43.48,78225.92,0.0,-0.80201,9e-05,20.07824]
[1776835708221,43.48,78229.16,0.0,-0.80172,9e-05,20.09716]
[1776835713080,43.48,78226.93,0.0,-0.80193,9e-05,20.08153]
[1776835713126,43.49,78250.48,0.0,-0.79982,9e-05,20.21583]
[1776835713264,43.49,78278.38,0.0,-0.79732,9e-05,20.37396]
[1776835714272,43.49,78275.66,0.0,-0.79757,9e-05,20.35852]
[1776835716010,43.49,78275.66,0.0,-0.79757,9e-05,20.35852]
[1776835716083,43.49,78277.88,0.0,-0.79737,9e-05,20.37133]
[1776835717292,43.49,78272.98,0.0,-0.7978,9e-05,20.34364]
[1776835722327,43.49,78273.88,0.0,-0.79772,9e-05,20.34904]
[1776835727362,43.49,78273.73,0.0,-0.79772,9e-05,20.34875]
[1776835732398,43.49,78274.69,0.0,-0.79762,9e-05,20.35501]
[1776835735419,43.49,78281.65,0.0,-0.79699,9e-05,20.39494]
[1776835737433,43.49,78277.22,0.0,-0.79738,9e-05,20.37014]
[1776835739449,43.5,78282.89,0.0,-0.79687,9e-05,20.40253]
[1776835743475,43.5,78298.51,0.0,-0.79545,9e-05,20.49149]
[1776835744482,43.5,78301.27,0.0,-0.79519,9e-05,20.5073]
[1776835746945,43.5,78299.36,0.0,-0.79536,9e-05,20.49674]
[1776835746999,43.5,78298.37,0.0,-0.79545,9e-05,20.49142]
[1776835748967,43.5,78297.71,0.0,-0.7955,9e-05,20.48796]
[1776835749017,43.5,78291.89,0.0,-0.79602,9e-05,20.45537]
[1776835750524,43.5,78286.11,0.0,-0.79654,9e-05,20.42329]
[1776835751531,43.5,78275.24,0.0,-0.79751,9e-05,20.36212]
[1776835752962,43.5,78275.24,0.0,-0.79751,9e-05,20.36212]
[1776835753200,43.5,78275.24,0.0,-0.79751,9e-05,20.36212]
[1776835752963,43.5,78276.09,0.0,-0.79742,9e-05,20.36731]
[1776835754255,43.5,78276.09,0.0,-0.79742,9e-05,20.36731]
[1776835754288,43.51,78272.51,0.0,-0.79774,9e-05,20.34734]
[1776835754553,43.51,78262.15,0.0,-0.79866,9e-05,20.289]
[1776835755561,43.51,78258.72,0.0,-0.79897,9e-05,20.26983]
[1776835758582,43.51,78255.25,0.0,-0.79926,9e-05,20.25106]
[1776835760949,43.51,78254.91,0.0,-0.79929,9e-05,20.24943]
[1776835768652,43.52,78249.63,0.0,-0.79971,9e-05,20.2224]
[1776835771672,43.52,78255.32,0.0,-0.79921,9e-05,20.25172]
[1776835772948,43.52,78255.32,0.0,-0.79921,9e-05,20.25172]
[1776835773162,43.52,78255.32,0.0,-0.79921,9e-05,20.25172]
[1776835773219,43.52,78256.31,0.0,-0.79912,9e-05,20.25763]
[1776835774695,43.52,78257.86,0.0,-0.79897,9e-05,20.267]
[1776835775702,43.53,78258.91,0.0,-0.79887,9e-05,20.27323]
[1776835776709,43.53,78258.04,0.0,-0.79895,9e-05,20.26858]
[1776835778722,43.53,78259.11,0.0,-0.79884,9e-05,20.27525]
[1776835780737,43.53,78253.99,0.0,-0.79929,9e-05,20.24684]
[1776835781744,43.53,78251.33,0.0,-0.79952,9e-05,20.23209]
[1776835783758,43.53,78252.47,0.0,-0.79941,9e-05,20.23925]
[1776835784765,43.53,78251.43,0.0,-0.7995,9e-05,20.2337]
[1776835786779,43.54,78250.42,0.0,-0.79957,9e-05,20.22867]
[1776835787786,43.54,78249.72,0.0,-0.79963,9e-05,20.22504]
[1776835788793,43.54,78248.05,0.0,-0.79977,9e-05,20.21591]
[1776835789800,43.54,78249.97,0.0,-0.7996,9e-05,20.22714]
[1776835790806,43.54,78250.86,0.0,-0.79951,9e-05,20.23251]
[1776835791814,43.54,78256.11,0.0,-0.79904,9e-05,20.26264]
[1776835793828,43.54,78257.95,0.0,-0.79886,9e-05,20.27374]
[1776835794835,43.54,78259.17,0.0,-0.79875,9e-05,20.28097]
[1776835795842,43.54,78261.28,0.0,-0.79855,9e-05,20.29324]
[1776835796849,43.55,78259.73,0.0,-0.79869,9e-05,20.28477]
[1776835801129,43.55,78259.23,0.0,-0.79872,9e-05,20.28289]
[1776835801230,43.55,78260.47,0.0,-0.7986,9e-05,20.29022]
[1776835801884,43.55,78275.22,0.0,-0.79727,9e-05,20.37409]
[1776835803029,43.55,78275.22,0.0,-0.79727,9e-05,20.37409]
[1776835803080,43.55,78284.95,0.0,-0.79639,9e-05,20.42938]
[1776835803902,43.55,78287.1,0.0,-0.79619,9e-05,20.44187]
[1776835804909,43.55,78286.42,0.0,-0.79625,9e-05,20.43835]
[1776835805916,43.55,78283.37,0.0,-0.79652,9e-05,20.42146]
[1776835806923,43.56,78282.27,0.0,-0.79661,9e-05,20.4156]
[1776835808194,43.56,78282.27,0.0,-0.79661,9e-05,20.4156]
[1776835808270,43.56,78281.01,0.0,-0.79672,9e-05,20.40884]
[1776835808937,43.56,78269.74,0.0,-0.79772,9e-05,20.34549]
[1776835809944,43.56,78260.96,0.0,-0.7985,9e-05,20.29615]
[1776835810721,43.56,78260.96,0.0,-0.7985,9e-05,20.29615]
[1776835810951,43.56,78260.64,0.0,-0.79853,9e-05,20.29472]
[1776835811958,43.56,78258.5,0.0,-0.79871,9e-05,20.28298]
[1776835812965,43.56,78261.76,0.0,-0.79841,9e-05,20.30182]
[1776835814178,43.56,78261.76,0.0,-0.79841,9e-05,20.30182]
[1776835814190,43.56,78287.92,0.0,-0.79606,9e-05,20.44963]
[1776835814984,43.56,78294.14,0.0,-0.79549,9e-05,20.4853]
[1776835817151,43.56,78291.41,0.0,-0.79574,9e-05,20.47016]
[1776835817240,43.57,78291.94,0.0,-0.79568,9e-05,20.47343]
[1776835818005,43.57,78284.8,0.0,-0.79632,9e-05,20.43341]
[1776835819272,43.57,78284.8,0.0,-0.79632,9e-05,20.43341]
[1776835819302,43.57,78310.17,0.0,-0.79403,9e-05,20.57672]
[1776835820021,43.57,78323.01,0.0,-0.79286,9e-05,20.64908]
[1776835821027,43.57,78317.47,0.0,-0.79336,9e-05,20.61811]
[1776835822190,43.57,78317.47,0.0,-0.79336,9e-05,20.61811]
[1776835822243,43.57,78312.4,0.0,-0.79382,9e-05,20.58981]
[1776835823086,43.57,78305.27,0.0,-0.79446,9e-05,20.54993]
[1776835824203,43.57,78305.27,0.0,-0.79446,9e-05,20.54993]
[1776835824061,43.57,78323.44,0.0,-0.79281,9e-05,20.65214]
[1776835825067,43.57,78329.62,0.0,-0.79225,9e-05,20.68686]
[1776835827098,43.57,78326.49,0.0,-0.79253,9e-05,20.66958]
[1776835827131,43.57,78328.08,0.0,-0.79238,9e-05,20.67865]
[1776835828055,43.57,78328.08,0.0,-0.79238,9e-05,20.67865]
[1776835829101,43.57,78320.56,0.0,-0.79306,9e-05,20.63683]
[1776835829451,43.57,78320.56,0.0,-0.79306,9e-05,20.63683]
[1776835830109,43.57,78310.75,0.0,-0.79394,9e-05,20.58221]
[1776835831116,43.57,78306.99,0.0,-0.7943,9e-05,20.55746]
[1776835833029,43.58,78305.38,0.0,-0.79444,9e-05,20.54876]
[1776835833130,43.58,78298.96,0.0,-0.79501,9e-05,20.51292]
[1776835834137,43.58,78313.31,0.0,-0.79371,9e-05,20.5937]
[1776835834621,43.58,78313.31,0.0,-0.79371,9e-05,20.5937]
[1776835835144,43.58,78316.22,0.0,-0.79345,9e-05,20.61043]
[1776835836151,43.58,78318.36,0.0,-0.79324,9e-05,20.62284]
[1776835837158,43.58,78329.07,0.0,-0.79226,9e-05,20.6837]
[1776835837707,43.58,78329.07,0.0,-0.79226,9e-05,20.6837]
[1776835838165,43.58,78325.47,0.0,-0.79258,9e-05,20.66376]
[1776835839268,43.58,78325.47,0.0,-0.79258,9e-05,20.66376]
[1776835839324,43.58,78318.57,0.0,-0.7932,9e-05,20.6253]
[1776835842893,43.59,78311.17,0.0,-0.79386,9e-05,20.58472]
[1776835843201,43.59,78311.73,0.0,-0.7938,9e-05,20.58827]
[1776835847232,43.59,78307.24,0.0,-0.79418,9e-05,20.56457]
[1776835848239,43.59,78294.4,0.0,-0.79533,9e-05,20.49256]
[1776835849246,43.59,78288.1,0.0,-0.7959,9e-05,20.45743]
[1776835850253,43.59,78280.2,0.0,-0.7966,9e-05,20.41329]
[1776835850950,43.59,78280.2,0.0,-0.7966,9e-05,20.41329]
[1776835851219,43.59,78280.2,0.0,-0.7966,9e-05,20.41329]
[1776835851264,43.59,78272.6,0.0,-0.79728,9e-05,20.3704]
[1776835852269,43.6,78264.71,0.0,-0.79798,9e-05,20.32639]
[1776835853276,43.6,78257.78,0.0,-0.7986,9e-05,20.28751]
[1776835854942,43.6,78256.93,0.0,-0.79867,9e-05,20.28304]
[1776835859318,43.6,78246.66,0.0,-0.79956,9e-05,20.22647]
[1776835860325,43.6,78240.45,0.0,-0.8001,9e-05,20.19162]
[1776835860951,43.6,78240.45,0.0,-0.8001,9e-05,20.19162]
[1776835861036,43.6,78240.45,0.0,-0.8001,9e-05,20.19162]
[1776835861332,43.6,78244.66,0.0,-0.79972,9e-05,20.21581]
[1776835864950,43.61,78245.39,0.0,-0.79964,9e-05,20.22086]
[1776835865191,43.61,78245.39,0.0,-0.79964,9e-05,20.22086]
[1776835865360,43.61,78237.84,0.0,-0.80031,9e-05,20.17841]
[1776835865834,43.61,78237.84,0.0,-0.80031,9e-05,20.17841]
[1776835865938,43.61,78237.84,0.0,-0.80031,9e-05,20.17841]
[1776835871403,43.61,78246.4,0.0,-0.79951,9e-05,20.22894]
[1776835872410,43.62,78253.43,0.0,-0.79888,9e-05,20.26899]
[1776835873370,43.62,78253.43,0.0,-0.79888,9e-05,20.26899]
[1776835873443,43.62,78257.91,0.0,-0.79848,9e-05,20.29456]
[1776835875572,43.62,78258.91,0.0,-0.79838,9e-05,20.30063]
[1776835875698,43.62,78258.91,0.0,-0.79838,9e-05,20.30063]
[1776835876438,43.62,78260.05,0.0,-0.79828,9e-05,20.30727]
[1776835878362,43.62,78260.05,0.0,-0.79828,9e-05,20.30727]
[1776835877649,43.62,78252.52,0.0,-0.79895,9e-05,20.26492]
[1776835878456,43.62,78261.3,0.0,-0.79816,9e-05,20.31481]
[1776835880470,43.62,78266.6,0.0,-0.79768,9e-05,20.34514]
[1776835881496,43.62,78266.6,0.0,-0.79768,9e-05,20.34514]
[1776835881593,43.62,78266.76,0.0,-0.79766,9e-05,20.34622]
[1776835883491,43.62,78262.59,0.0,-0.79803,9e-05,20.32303]
[1776835885505,43.62,78250.69,0.0,-0.79908,9e-05,20.25619]
[1776835886513,43.62,78250.1,0.0,-0.79913,9e-05,20.25314]
[1776835891198,43.63,78251.25,0.0,-0.79901,9e-05,20.26047]
[1776835891437,43.63,78251.25,0.0,-0.79901,9e-05,20.26047]
[1776835891391,43.63,78246.41,0.0,-0.79946,9e-05,20.22975]
[1776835892025,43.63,78246.41,0.0,-0.79946,9e-05,20.22975]
[1776835892202,43.63,78246.41,0.0,-0.79946,9e-05,20.22975]
[1776835892303,43.63,78241.92,0.0,-0.79986,9e-05,20.20468]
[1776835894008,43.63,78241.97,0.0,-0.79985,9e-05,20.20497]
[1776835894138,43.63,78241.97,0.0,-0.79985,9e-05,20.20497]
[1776835894193,43.63,78241.97,0.0,-0.79985,9e-05,20.20497]
[1776835898891,43.63,78239.91,0.0,-0.80001,9e-05,20.19485]
[1776835898943,43.63,78239.91,0.0,-0.80001,9e-05,20.19485]
[1776835902625,43.64,78230.19,0.0,-0.80085,9e-05,20.14132]
[1776835903632,43.64,78230.49,0.0,-0.80082,9e-05,20.14339]
[1776835905646,43.64,78223.66,0.0,-0.80142,9e-05,20.10521]
[1776835906653,43.64,78216.89,0.0,-0.80201,9e-05,20.06714]
[1776835909674,43.64,78214.7,0.0,-0.80219,9e-05,20.05579]
[1776835910681,43.65,78209.15,0.0,-0.80267,9e-05,20.02468]
[1776835912695,43.65,78205.4,0.0,-0.80299,9e-05,20.00409]
[1776835913702,43.65,78201.82,0.0,-0.8033,9e-05,19.98407]
[1776835914799,43.65,78201.82,0.0,-0.8033,9e-05,19.98407]
[1776835914941,43.65,78201.82,0.0,-0.8033,9e-05,19.98407]
[1776835919082,43.65,78199.61,0.0,-0.80347,9e-05,19.97283]
[1776835919195,43.65,78199.61,0.0,-0.80347,9e-05,19.97283]
[1776835919296,43.65,78203.64,0.0,-0.80311,9e-05,19.99634]
[1776835921079,43.65,78204.31,0.0,-0.80305,9e-05,20.00014]
[1776835922258,43.66,78203.68,0.0,-0.80309,9e-05,19.99729]
[1776835922448,43.66,78203.68,0.0,-0.80309,9e-05,19.99729]
[1776835922301,43.66,78207.77,0.0,-0.80273,9e-05,20.02088]
[1776835927800,43.66,78207.93,0.0,-0.80268,9e-05,20.02378]
[1776835930705,43.66,78208.89,0.0,-0.80258,9e-05,20.03]
[1776835930945,43.66,78208.89,0.0,-0.80258,9e-05,20.03]
[1776835933437,43.67,78208.28,0.0,-0.80262,9e-05,20.02769]
[1776835933770,43.67,78205.0,0.0,-0.80291,9e-05,20.0091]
[1776835933938,43.67,78205.0,0.0,-0.80291,9e-05,20.0091]
[1776835934040,43.67,78202.98,0.0,-0.80308,9e-05,19.99805]
[1776835936866,43.67,78192.9,0.0,-0.80394,9e-05,19.9421]
[1776835937873,43.67,78183.56,0.0,-0.80476,9e-05,19.88929]
[1776835938880,43.67,78185.99,0.0,-0.80454,9e-05,19.90337]
[1776835941901,43.68,78179.63,0.0,-0.80509,9e-05,19.86809]
[1776835942908,43.68,78167.02,0.0,-0.80618,9e-05,19.79673]
[1776835943915,43.68,78163.84,0.0,-0.80645,9e-05,19.77904]
[1776835944922,43.68,78158.9,0.0,-0.80688,9e-05,19.75136]
[1776835946936,43.68,78155.43,0.0,-0.80717,9e-05,19.73255]
[1776835947590,43.68,78155.43,0.0,-0.80717,9e-05,19.73255]
[1776835947690,43.68,78155.43,0.0,-0.80717,9e-05,19.73255]
[1776835952220,43.69,78151.67,0.0,-0.80747,9e-05,19.71247]
[1776835952272,43.69,78140.91,0.0,-0.80842,9e-05,19.64789]
[1776835953987,43.69,78130.39,0.0,-0.80933,9e-05,19.58825]
[1776835955284,43.69,78130.39,0.0,-0.80933,9e-05,19.58825]
[1776835955383,43.69,78128.54,0.0,-0.80948,9e-05,19.57793]
[1776835959018,43.69,78131.26,0.0,-0.80925,9e-05,19.59364]
[1776835962469,43.69,78131.16,0.0,-0.80925,9e-05,19.59328]
[1776835963069,43.69,78137.59,0.0,-0.80869,9e-05,19.63003]
[1776835965413,43.69,78139.1,0.0,-0.80856,9e-05,19.63889]
[1776835965460,43.69,78135.9,0.0,-0.80883,9e-05,19.62106]
[1776835967100,43.69,78161.89,0.0,-0.80657,9e-05,19.7692]
[1776835968106,43.69,78189.7,0.0,-0.80413,9e-05,19.9273]
[1776835968869,43.69,78189.7,0.0,-0.80413,9e-05,19.9273]
[1776835969113,43.69,78191.73,0.0,-0.80395,9e-05,19.93906]
[1776835970120,43.69,78190.82,0.0,-0.80403,9e-05,19.93395]
[1776835971128,43.69,78180.88,0.0,-0.8049,9e-05,19.87758]
[1776835972379,43.69,78180.88,0.0,-0.8049,9e-05,19.87758]
[1776835972454,43.7,78190.55,0.0,-0.80405,9e-05,19.93275]
[1776835973143,43.7,78197.89,0.0,-0.8034,9e-05,19.97438]
[1776835974151,43.7,78198.45,0.0,-0.80335,9e-05,19.97773]
[1776835975853,43.7,78198.41,0.0,-0.80335,9e-05,19.97763]
[1776835980193,43.7,78204.45,0.0,-0.80281,9e-05,20.01251]
[1776835982207,43.7,78199.69,0.0,-0.80323,9e-05,19.98573]
[1776835985228,43.7,78204.76,0.0,-0.80277,9e-05,20.01491]
[1776835985941,43.7,78204.76,0.0,-0.80277,9e-05,20.01491]
[1776835986193,43.7,78204.76,0.0,-0.80277,9e-05,20.01491]
[1776835988274,43.7,78222.98,0.0,-0.80116,9e-05,20.11825]
[1776835989447,43.7,78222.98,0.0,-0.80116,9e-05,20.11825]
[1776835989460,43.7,78282.29,0.0,-0.79587,9e-05,20.45301]
[1776835990024,43.7,78282.29,0.0,-0.79587,9e-05,20.45301]
[1776835990263,43.7,78290.06,0.0,-0.79517,9e-05,20.49669]
[1776835991270,43.7,78292.47,0.0,-0.79495,9e-05,20.51021]
[1776835992058,43.7,78292.47,0.0,-0.79495,9e-05,20.51021]
[1776835992277,43.7,78294.61,0.0,-0.79475,9e-05,20.5226]
[1776835994291,43.7,78289.89,0.0,-0.79517,9e-05,20.49643]
[1776835997403,43.7,78288.05,0.0,-0.79533,9e-05,20.48646]
[1776835997425,43.71,78288.29,0.0,-0.79531,9e-05,20.48801]
[1776835999326,43.71,78294.83,0.0,-0.79471,9e-05,20.52513]
[1776836000334,43.71,78299.02,0.0,-0.79433,9e-05,20.54881]
[1776836002348,43.71,78303.57,0.0,-0.79392,9e-05,20.57457]
[1776836003464,43.71,78303.57,0.0,-0.79392,9e-05,20.57457]
[1776836003545,43.71,78301.49,0.0,-0.7941,9e-05,20.56299]
[1776836007384,43.71,78305.49,0.0,-0.79374,9e-05,20.58583]
[1776836012419,43.71,78304.32,0.0,-0.79386,9e-05,20.57574]
[1776836013426,43.71,78298.96,0.0,-0.79434,9e-05,20.54576]
[1776836018464,43.71,78294.69,0.0,-0.79472,9e-05,20.52239]
[1776836023499,43.71,78295.01,0.0,-0.79468,9e-05,20.52488]
[1776836026520,43.72,78282.8,0.0,-0.79577,9e-05,20.45664]
[1776836027527,43.72,78275.82,0.0,-0.7964,9e-05,20.41754]
[1776836029469,43.72,78277.76,0.0,-0.79622,9e-05,20.42865]
[1776836029543,43.72,78276.57,0.0,-0.79632,9e-05,20.42215]
[1776836032564,43.72,78286.08,0.0,-0.79546,9e-05,20.47601]
[1776836032829,43.72,78286.08,0.0,-0.79546,9e-05,20.47601]
[1776836033571,43.72,78287.95,0.0,-0.79529,9e-05,20.48691]
[1776836036203,43.72,78284.28,0.0,-0.79561,9e-05,20.4667]
[1776836036592,43.72,78281.85,0.0,-0.79583,9e-05,20.45314]
[1776836038605,43.72,78274.46,0.0,-0.79648,9e-05,20.41184]
[1776836039615,43.72,78269.13,0.0,-0.79696,9e-05,20.38201]
[1776836040623,43.72,78275.29,0.0,-0.7964,9e-05,20.41688]
[1776836045658,43.72,78273.65,0.0,-0.79654,9e-05,20.40845]
[1776836048679,43.73,78265.07,0.0,-0.7973,9e-05,20.36069]
[1776836053714,43.73,78264.99,0.0,-0.79729,9e-05,20.36137]
[1776836058749,43.73,78267.84,0.0,-0.79701,9e-05,20.3785]
[1776836061770,43.73,78274.56,0.0,-0.7964,9e-05,20.4169]
[1776836063784,43.74,78265.67,0.0,-0.79719,9e-05,20.36722]
[1776836066095,43.74,78266.0,0.0,-0.79716,9e-05,20.36929]
[1776836066187,43.74,78252.69,0.0,-0.79834,9e-05,20.29454]
[1776836066805,43.74,78228.49,0.0,-0.8005,9e-05,20.15801]
[1776836067812,43.74,78222.05,0.0,-0.80106,9e-05,20.12169]
[1776836069779,43.74,78220.43,0.0,-0.80121,9e-05,20.11265]
[1776836069826,43.74,78218.03,0.0,-0.80142,9e-05,20.0992]
[1776836070833,43.74,78211.3,0.0,-0.80201,9e-05,20.06128]
[1776836071967,43.74,78211.3,0.0,-0.80201,9e-05,20.06128]
[1776836077882,43.74,78200.3,0.0,-0.803,9e-05,19.99558]
[1776836078889,43.74,78193.17,0.0,-0.80362,9e-05,19.95533]
[1776836079966,43.74,78193.17,0.0,-0.80362,9e-05,19.95533]
[1776836080210,43.74,78193.17,0.0,-0.80362,9e-05,19.95533]
[1776836080293,43.74,78185.08,0.0,-0.80433,9e-05,19.90967]
[1776836080903,43.74,78192.46,0.0,-0.80368,9e-05,19.95173]
[1776836084107,43.74,78194.62,0.0,-0.80348,9e-05,19.96434]
[1776836084121,43.74,78198.51,0.0,-0.80314,9e-05,19.98654]
[1776836084932,43.74,78206.76,0.0,-0.80241,9e-05,20.03338]
[1776836086946,43.74,78209.63,0.0,-0.80215,9e-05,20.05004]
[1776836087948,43.74,78209.63,0.0,-0.80215,9e-05,20.05004]
[1776836088194,43.74,78209.63,0.0,-0.80215,9e-05,20.05004]
[1776836090974,43.75,78204.7,0.0,-0.80257,9e-05,20.02292]
[1776836091981,43.75,78200.81,0.0,-0.80291,9e-05,20.001]
[1776836092988,43.75,78196.26,0.0,-0.80331,9e-05,19.97522]
[1776836096016,43.75,78201.42,0.0,-0.80286,9e-05,20.00446]
[1776836097632,43.75,78201.42,0.0,-0.80286,9e-05,20.00446]
[1776836097694,43.75,78201.42,0.0,-0.80286,9e-05,20.00446]
[1776836098025,43.75,78197.77,0.0,-0.80317,9e-05,19.98403]
[1776836100041,43.75,78193.65,0.0,-0.80353,9e-05,19.961]
[1776836101050,43.75,78184.49,0.0,-0.80433,9e-05,19.90927]
[1776836102056,43.75,78177.43,0.0,-0.80495,9e-05,19.86947]
[1776836102892,43.75,78177.43,0.0,-0.80495,9e-05,19.86947]
[1776836102942,43.75,78177.43,0.0,-0.80495,9e-05,19.86947]
[1776836103062,43.75,78178.03,0.0,-0.80489,9e-05,19.87316]
[1776836106083,43.75,78173.65,0.0,-0.80526,9e-05,19.84891]
[1776836107091,43.75,78177.67,0.0,-0.80491,9e-05,19.87175]
[1776836109105,43.75,78184.32,0.0,-0.80433,9e-05,19.90947]
[1776836111119,43.75,78187.75,0.0,-0.80403,9e-05,19.92906]
[1776836113133,43.75,78193.17,0.0,-0.80355,9e-05,19.95993]
[1776836114140,43.75,78207.25,0.0,-0.80231,9e-05,20.03969]
[1776836115147,43.75,78210.1,0.0,-0.80206,9e-05,20.05587]
[1776836117161,43.75,78204.83,0.0,-0.80252,9e-05,20.02621]
[1776836119175,43.75,78199.74,0.0,-0.80296,9e-05,19.99764]
[1776836123203,43.76,78193.39,0.0,-0.80351,9e-05,19.96228]
[1776836125217,43.76,78188.51,0.0,-0.80393,9e-05,19.93503]
[1776836129958,43.76,78191.41,0.0,-0.80366,9e-05,19.95229]
[1776836132266,43.76,78211.2,0.0,-0.80194,9e-05,20.06091]
[1776836133372,43.76,78211.2,0.0,-0.80194,9e-05,20.06091]
[1776836133441,43.76,78223.66,0.0,-0.80084,9e-05,20.13138]
[1776836134283,43.76,78229.36,0.0,-0.80033,9e-05,20.16372]
[1776836135290,43.76,78233.77,0.0,-0.79994,9e-05,20.18869]
[1776836135794,43.76,78233.77,0.0,-0.79994,9e-05,20.18869]
[1776836136297,43.76,78231.66,0.0,-0.80012,9e-05,20.17683]
[1776836139318,43.76,78238.56,0.0,-0.79951,9e-05,20.21583]
[1776836142339,43.76,78242.94,0.0,-0.79912,9e-05,20.24051]
[1776836145360,43.76,78237.2,0.0,-0.79963,9e-05,20.20824]
[1776836146028,43.76,78237.2,0.0,-0.79963,9e-05,20.20824]
[1776836146192,43.76,78237.2,0.0,-0.79963,9e-05,20.20824]
[1776836146367,43.76,78231.22,0.0,-0.80016,9e-05,20.17457]
[1776836148381,43.76,78226.36,0.0,-0.80059,9e-05,20.14737]
[1776836150395,43.76,78221.87,0.0,-0.80098,9e-05,20.12212]
[1776836151173,43.76,78221.87,0.0,-0.80098,9e-05,20.12212]
[1776836151402,43.76,78222.29,0.0,-0.80095,9e-05,20.12445]
[1776836155430,43.76,78230.81,0.0,-0.80019,9e-05,20.17244]
[1776836156249,43.76,78230.81,0.0,-0.80019,9e-05,20.17244]
[1776836156437,43.76,78232.32,0.0,-0.80006,9e-05,20.18101]
[1776836158451,43.76,78236.91,0.0,-0.79965,9e-05,20.20699]
[1776836163486,43.76,78233.94,0.0,-0.79991,9e-05,20.19037]
[1776836164493,43.76,78238.18,0.0,-0.79953,9e-05,20.21432]
[1776836165367,43.76,78238.18,0.0,-0.79953,9e-05,20.21432]
[1776836165435,43.76,78238.18,0.0,-0.79953,9e-05,20.21432]
[1776836168453,43.76,78236.37,0.0,-0.79969,9e-05,20.20414]
[1776836168694,43.76,78236.37,0.0,-0.79969,9e-05,20.20414]
[1776836168524,43.77,78235.46,0.0,-0.79977,9e-05,20.19903]
[1776836169709,43.77,78235.46,0.0,-0.79977,9e-05,20.19903]
[1776836169751,43.77,78234.13,0.0,-0.79989,9e-05,20.19156]
[1776836169936,43.77,78234.13,0.0,-0.79989,9e-05,20.19156]
[1776836171542,43.77,78209.69,0.0,-0.80205,9e-05,20.05357]
[1776836172549,43.76,78194.59,0.0,-0.80339,9e-05,19.96798]
[1776836173556,43.76,78194.13,0.0,-0.80343,9e-05,19.9654]
[1776836175396,43.76,78192.11,0.0,-0.8036,9e-05,19.95399]
[1776836176288,43.77,78193.28,0.0,-0.8035,9e-05,19.96066]
[1776836176577,43.77,78194.68,0.0,-0.80338,9e-05,19.9686]
[1776836177448,43.77,78194.68,0.0,-0.80338,9e-05,19.9686]
[1776836177584,43.77,78193.19,0.0,-0.80351,9e-05,19.96017]
[1776836179449,43.77,78193.46,0.0,-0.80348,9e-05,19.96171]
[1776836179598,43.77,78196.02,0.0,-0.80326,9e-05,19.97621]
[1776836184152,43.77,78195.83,0.0,-0.80327,9e-05,19.97525]
[1776836184188,43.77,78195.83,0.0,-0.80327,9e-05,19.97525]
[1776836185640,43.77,78200.98,0.0,-0.80282,9e-05,20.00457]
[1776836189800,43.77,78197.94,0.0,-0.80308,9e-05,19.98752]
[1776836189943,43.77,78197.72,0.0,-0.8031,9e-05,19.98634]
[1776836190812,43.77,78197.72,0.0,-0.8031,9e-05,19.98634]
[1776836190936,43.77,78196.39,0.0,-0.80322,9e-05,19.97887]
[1776836191682,43.77,78196.46,0.0,-0.80324,9e-05,19.97539]
[1776836193994,43.77,78200.07,0.0,-0.80292,9e-05,19.99595]
[1776836194201,43.77,78200.07,0.0,-0.80292,9e-05,19.99595]
[1776836195710,43.77,78182.07,0.0,-0.8045,9e-05,19.89406]
[1776836196717,43.77,78176.67,0.0,-0.80497,9e-05,19.86353]
[1776836199486,43.77,78174.39,0.0,-0.80517,9e-05,19.85072]
[1776836200411,43.77,78173.05,0.0,-0.80528,9e-05,19.84339]
[1776836203767,43.77,78163.85,0.0,-0.80608,9e-05,19.79146]
[1776836205781,43.77,78160.75,0.0,-0.80635,9e-05,19.77398]
[1776836207242,43.77,78161.28,0.0,-0.8063,9e-05,19.77706]
[1776836207440,43.77,78161.28,0.0,-0.8063,9e-05,19.77706]
[1776836211825,43.77,78153.72,0.0,-0.80695,9e-05,19.73457]
[1776836211948,43.77,78153.72,0.0,-0.80695,9e-05,19.73457]
[1776836212198,43.77,78153.72,0.0,-0.80695,9e-05,19.73457]
[1776836212832,43.77,78147.99,0.0,-0.80744,9e-05,19.70216]
[1776836214846,43.77,78136.05,0.0,-0.80848,9e-05,19.63441]
[1776836216860,43.77,78132.68,0.0,-0.80877,9e-05,19.61524]
[1776836220986,43.77,78129.12,0.0,-0.80908,9e-05,19.59508]
[1776836221197,43.77,78129.12,0.0,-0.80908,9e-05,19.59508]
[1776836221940,43.77,78129.17,0.0,-0.80907,9e-05,19.5954]
[1776836222196,43.77,78129.17,0.0,-0.80907,9e-05,19.5954]
[1776836222298,43.77,78128.4,0.0,-0.80914,9e-05,19.59106]
[1776836224915,43.77,78120.99,0.0,-0.80977,9e-05,19.54899]
[1776836227347,43.77,78120.24,0.0,-0.80984,9e-05,19.54478]
[1776836227457,43.77,78120.24,0.0,-0.80984,9e-05,19.54478]
[1776836228944,43.77,78111.66,0.0,-0.81058,9e-05,19.49596]
[1776836229951,43.77,78105.52,0.0,-0.8111,9e-05,19.46101]
[1776836233630,43.77,78107.9,0.0,-0.8109,9e-05,19.4747]
[1776836233693,43.77,78107.9,0.0,-0.8109,9e-05,19.4747]
[1776836238007,43.77,78094.23,0.0,-0.81208,9e-05,19.39636]
[1776836240021,43.77,78089.68,0.0,-0.81246,9e-05,19.37042]
[1776836241682,43.77,78089.68,0.0,-0.81246,9e-05,19.37042]
[1776836241943,43.77,78090.35,0.0,-0.81241,9e-05,19.37428]
[1776836243042,43.77,78085.49,0.0,-0.81282,9e-05,19.34658]
[1776836245449,43.77,78087.11,0.0,-0.81268,9e-05,19.35587]
[1776836246063,43.77,78097.8,0.0,-0.81177,9e-05,19.41689]
[1776836247070,43.77,78101.69,0.0,-0.81143,9e-05,19.43902]
[1776836250491,43.77,78105.37,0.0,-0.81112,9e-05,19.45985]
[1776836253114,43.77,78112.55,0.0,-0.81054,9e-05,19.49638]
[1776836258149,43.77,78119.18,0.0,-0.80998,9e-05,19.53341]
[1776836261170,43.77,78128.15,0.0,-0.80921,9e-05,19.584]
[1776836264631,43.77,78123.8,0.0,-0.80959,9e-05,19.55913]
[1776836264694,43.77,78123.8,0.0,-0.80959,9e-05,19.55913]
[1776836267212,43.77,78129.63,0.0,-0.80909,9e-05,19.59208]
[1776836270221,43.77,78128.81,0.0,-0.80916,9e-05,19.58724]
[1776836270442,43.77,78128.81,0.0,-0.80916,9e-05,19.58724]
[1776836270537,43.77,78133.58,0.0,-0.80875,9e-05,19.61429]
[1776836272347,43.77,78133.46,0.0,-0.80877,9e-05,19.61349]
[1776836272448,43.77,78133.46,0.0,-0.80877,9e-05,19.61349]
[1776836275268,43.76,78124.17,0.0,-0.80957,9e-05,19.56024]
[1776836276088,43.76,78124.17,0.0,-0.80957,9e-05,19.56024]
[1776836276204,43.76,78124.17,0.0,-0.80957,9e-05,19.56024]
[1776836278903,43.76,78121.7,0.0,-0.80979,9e-05,19.5461]
[1776836278938,43.76,78121.63,0.0,-0.80979,9e-05,19.54568]
[1776836279296,43.76,78125.04,0.0,-0.8095,9e-05,19.56506]
[1776836280283,43.76,78125.04,0.0,-0.8095,9e-05,19.56506]
[1776836280443,43.76,78125.04,0.0,-0.8095,9e-05,19.56506]
[1776836281311,43.76,78120.05,0.0,-0.80993,9e-05,19.53654]
[1776836284332,43.76,78113.07,0.0,-0.81053,9e-05,19.49675]
[1776836285011,43.76,78113.07,0.0,-0.81053,9e-05,19.49675]
[1776836285199,43.76,78113.07,0.0,-0.81053,9e-05,19.49675]
[1776836288360,43.76,78117.97,0.0,-0.81012,9e-05,19.52424]
[1776836289058,43.76,78117.97,0.0,-0.81012,9e-05,19.52424]
[1776836289193,43.76,78117.97,0.0,-0.81012,9e-05,19.52424]
[1776836291663,43.76,78119.07,0.0,-0.81003,9e-05,19.53049]
[1776836295418,43.76,78118.11,0.0,-0.81011,9e-05,19.52498]
[1776836298729,43.76,78115.21,0.0,-0.81036,9e-05,19.50846]
[1776836300444,43.76,78109.58,0.0,-0.81084,9e-05,19.47641]
[1776836302426,43.76,78108.88,0.0,-0.8109,9e-05,19.4723]
[1776836303465,43.76,78101.74,0.0,-0.81152,9e-05,19.43142]
[1776836306486,43.76,78107.03,0.0,-0.81107,9e-05,19.46141]
[1776836308731,43.76,78107.48,0.0,-0.81103,9e-05,19.46391]
[1776836308943,43.76,78107.48,0.0,-0.81103,9e-05,19.46391]
[1776836308827,43.76,78107.19,0.0,-0.81106,9e-05,19.46208]
[1776836312528,43.76,78114.48,0.0,-0.81046,9e-05,19.49941]
[1776836313705,43.76,78114.48,0.0,-0.81046,9e-05,19.49941]
[1776836313943,43.76,78114.48,0.0,-0.81046,9e-05,19.49941]
[1776836314541,43.76,78109.27,0.0,-0.81092,9e-05,19.46951]
[1776836318570,43.76,78099.82,0.0,-0.81173,9e-05,19.41521]
[1776836319654,43.76,78099.82,0.0,-0.81173,9e-05,19.41521]
[1776836319695,43.76,78099.82,0.0,-0.81173,9e-05,19.41521]
[1776836321591,43.76,78089.11,0.0,-0.81265,9e-05,19.35397]
[1776836323605,43.76,78079.56,0.0,-0.81347,9e-05,19.29949]
[1776836324612,43.76,78080.68,0.0,-0.81337,9e-05,19.30584]
[1776836325376,43.76,78080.68,0.0,-0.81337,9e-05,19.30584]
[1776836325447,43.76,78080.68,0.0,-0.81337,9e-05,19.30584]
[1776836327633,43.76,78074.25,0.0,-0.81392,9e-05,19.26913]
[1776836330908,43.76,78071.46,0.0,-0.81416,9e-05,19.25331]
[1776836330947,43.76,78071.46,0.0,-0.81416,9e-05,19.25331]
[1776836332353,43.76,78066.94,0.0,-0.81454,8e-05,19.2274]
[1776836332668,43.76,78057.47,0.0,-0.81535,8e-05,19.17308]
[1776836333675,43.76,78054.79,0.0,-0.81558,8e-05,19.15768]
[1776836335802,43.76,78057.91,0.0,-0.81531,8e-05,19.17547]
[1776836338710,43.76,78050.73,0.0,-0.81592,8e-05,19.13413]
[1776836342922,43.76,78052.52,0.0,-0.81577,8e-05,19.14425]
[1776836342943,43.76,78052.52,0.0,-0.81577,8e-05,19.14425]
[1776836343745,43.76,78054.49,0.0,-0.81561,8e-05,19.15543]
[1776836344467,43.76,78054.49,0.0,-0.81561,8e-05,19.15543]
[1776836344690,43.76,78054.49,0.0,-0.81561,8e-05,19.15543]
[1776836347727,43.75,78051.99,0.0,-0.81582,8e-05,19.14098]
[1776836347942,43.75,78051.99,0.0,-0.81582,8e-05,19.14098]
[1776836348303,43.75,78051.07,0.0,-0.8159,8e-05,19.13569]
[1776836348445,43.75,78051.07,0.0,-0.8159,8e-05,19.13569]
[1776836348780,43.75,78050.03,0.0,-0.81599,8e-05,19.12971]
[1776836352560,43.75,78053.85,0.0,-0.81567,8e-05,19.15147]
[1776836353521,43.75,78056.62,0.0,-0.81543,8e-05,19.16726]
[1776836357404,43.75,78055.53,0.0,-0.81553,8e-05,19.16075]
[1776836357854,43.75,78051.01,0.0,-0.81591,8e-05,19.13486]
[1776836362890,43.75,78051.42,0.0,-0.81588,8e-05,19.1371]
[1776836365910,43.75,78052.96,0.0,-0.81575,8e-05,19.14579]
[1776836369801,43.75,78049.51,0.0,-0.81605,8e-05,19.12586]
[1776836374974,43.75,78051.4,0.0,-0.81592,8e-05,19.13256]
[1776836378530,43.75,78052.46,0.0,-0.81583,8e-05,19.13849]
[1776836378699,43.75,78052.46,0.0,-0.81583,8e-05,19.13849]
[1776836380369,43.75,78051.83,0.0,-0.81588,8e-05,19.13482]
[1776836380441,43.75,78051.83,0.0,-0.81588,8e-05,19.13482]
[1776836381018,43.75,78049.73,0.0,-0.81606,8e-05,19.12277]
[1776836384631,43.75,78046.3,0.0,-0.81635,8e-05,19.10311]
[1776836384693,43.75,78046.3,0.0,-0.81635,8e-05,19.10311]
[1776836387060,43.75,78041.54,0.0,-0.81675,8e-05,19.07592]
[1776836389302,43.75,78037.49,0.0,-0.8171,8e-05,19.05278]
[1776836389437,43.75,78037.49,0.0,-0.8171,8e-05,19.05278]
[1776836392096,43.75,78030.56,0.0,-0.81768,8e-05,19.01338]
[1776836393171,43.75,78030.56,0.0,-0.81768,8e-05,19.01338]
[1776836393190,43.75,78030.56,0.0,-0.81768,8e-05,19.01338]
[1776836395116,43.75,78037.83,0.0,-0.81707,8e-05,19.05453]
[1776836398138,43.75,78039.2,0.0,-0.81696,8e-05,19.06197]
[1776836398189,43.75,78039.2,0.0,-0.81696,8e-05,19.06197]
[1776836398841,43.75,78039.2,0.0,-0.81696,8e-05,19.06197]
[1776836398937,43.75,78039.2,0.0,-0.81696,8e-05,19.06197]
[1776836398943,43.75,78039.58,0.0,-0.81694,8e-05,19.06373]
[1776836401862,43.75,78038.1,0.0,-0.81706,8e-05,19.05505]
[1776836401952,43.75,78038.1,0.0,-0.81706,8e-05,19.05505]
[1776836402166,43.75,78033.16,0.0,-0.81749,8e-05,19.02639]
[1776836403177,43.75,78027.6,0.0,-0.81796,8e-05,18.99439]
[1776836404180,43.75,78020.84,0.0,-0.81852,8e-05,18.95556]
[1776836405187,43.75,78015.31,0.0,-0.81899,8e-05,18.92381]
[1776836406194,43.75,78008.98,0.0,-0.81952,8e-05,18.8875]
[1776836407381,43.75,78008.98,0.0,-0.81952,8e-05,18.8875]
[1776836408208,43.75,78016.31,0.0,-0.81891,8e-05,18.92948]
[1776836410798,43.75,78020.0,0.0,-0.8186,8e-05,18.95056]
[1776836411229,43.75,78030.27,0.0,-0.81774,8e-05,19.0092]
[1776836413251,43.74,78064.77,0.0,-0.81483,8e-05,19.20626]
[1776836414174,43.74,78064.77,0.0,-0.81483,8e-05,19.20626]
[1776836414437,43.74,78078.93,0.0,-0.81362,9e-05,19.28719]
[1776836415257,43.74,78078.15,0.0,-0.81369,9e-05,19.28266]
[1776836417271,43.74,78068.72,0.0,-0.8145,8e-05,19.22855]
[1776836418278,43.74,78064.18,0.0,-0.81488,8e-05,19.20261]
[1776836419499,43.74,78064.18,0.0,-0.81488,8e-05,19.20261]
[1776836420292,43.74,78069.46,0.0,-0.81443,9e-05,19.23286]
[1776836421720,43.74,78069.46,0.0,-0.81443,9e-05,19.23286]
[1776836421767,43.74,78096.61,0.0,-0.81212,9e-05,19.38787]
[1776836422306,43.74,78108.49,0.0,-0.8111,9e-05,19.45543]
[1776836423313,43.74,78107.37,0.0,-0.8112,9e-05,19.44877]
[1776836425194,43.74,78109.3,0.0,-0.81103,9e-05,19.4598]
[1776836430364,43.74,78111.68,0.0,-0.81083,9e-05,19.47339]
[1776836432633,43.74,78111.43,0.0,-0.81088,9e-05,19.46801]
[1776836432657,43.74,78135.52,0.0,-0.8088,9e-05,19.60516]
[1776836433385,43.74,78142.62,0.0,-0.80819,9e-05,19.64544]
[1776836435694,43.74,78143.84,0.0,-0.80808,9e-05,19.65232]
[1776836441441,43.74,78143.81,0.0,-0.80809,9e-05,19.65177]
[1776836442827,43.74,78143.81,0.0,-0.80809,9e-05,19.65177]
[1776836442857,43.74,78195.49,0.0,-0.80359,9e-05,19.94466]
[1776836443456,43.74,78204.58,0.0,-0.80279,9e-05,19.99614]
[1776836445743,43.74,78207.59,0.0,-0.80252,9e-05,20.0131]
[1776836445764,43.74,78202.65,0.0,-0.80296,9e-05,19.98505]
[1776836447484,43.74,78207.48,0.0,-0.80254,9e-05,20.01224]
[1776836452519,43.74,78199.43,0.0,-0.80325,9e-05,19.96619]
[1776836453526,43.74,78193.31,0.0,-0.80379,9e-05,19.93149]
[1776836457051,43.74,78190.64,0.0,-0.80403,9e-05,19.91638]
[1776836457088,43.74,78218.55,0.0,-0.80157,9e-05,20.07441]
[1776836457556,43.74,78230.27,0.0,-0.80053,9e-05,20.14077]
[1776836458563,43.74,78237.05,0.0,-0.79992,9e-05,20.17909]
[1776836460188,43.74,78235.8,0.0,-0.80004,9e-05,20.17201]
[1776836465612,43.74,78233.78,0.0,-0.80021,9e-05,20.16064]
[1776836467658,43.74,78256.05,0.0,-0.79823,9e-05,20.28628]
[1776836468596,43.74,78256.05,0.0,-0.79823,9e-05,20.28628]
[1776836468646,43.74,78274.22,0.0,-0.79661,9e-05,20.38858]
[1776836469652,43.74,78283.61,0.0,-0.79576,9e-05,20.44149]
[1776836470659,43.74,78289.68,0.0,-0.79521,9e-05,20.47559]
[1776836471455,43.74,78289.68,0.0,-0.79521,9e-05,20.47559]
[1776836471667,43.74,78290.43,0.0,-0.79514,9e-05,20.47998]
[1776836476726,43.74,78285.05,0.0,-0.79562,9e-05,20.45044]
[1776836477711,43.74,78285.05,0.0,-0.79562,9e-05,20.45044]
[1776836477722,43.74,78339.64,0.0,-0.79067,9e-05,20.75624]
[1776836478729,43.74,78351.74,0.0,-0.78956,9e-05,20.82417]
[1776836479736,43.74,78352.51,0.0,-0.78949,9e-05,20.82859]
[1776836480715,43.74,78352.51,0.0,-0.78949,9e-05,20.82859]
[1776836480756,43.74,78343.71,0.0,-0.79029,9e-05,20.77965]
[1776836481750,43.74,78325.62,0.0,-0.79194,9e-05,20.67859]
[1776836482757,43.74,78317.44,0.0,-0.79268,9e-05,20.63286]
[1776836483764,43.74,78314.27,0.0,-0.79296,9e-05,20.61527]
[1776836484771,43.74,78344.66,0.0,-0.7902,9e-05,20.78534]
[1776836485778,43.75,78349.67,0.0,-0.78973,9e-05,20.81356]
[1776836486785,43.75,78351.55,0.0,-0.78956,9e-05,20.82415]
[1776836488886,43.75,78349.29,0.0,-0.78976,9e-05,20.81182]
[1776836489806,43.75,78337.15,0.0,-0.79087,9e-05,20.74428]
[1776836490813,43.75,78321.09,0.0,-0.79232,9e-05,20.65467]
[1776836491821,43.75,78315.69,0.0,-0.79284,9e-05,20.62077]
[1776836492827,43.75,78317.04,0.0,-0.79271,9e-05,20.62868]
[1776836497581,43.75,78312.84,0.0,-0.79306,9e-05,20.60674]
[1776836499876,43.76,78306.32,0.0,-0.79364,9e-05,20.57122]
[1776836500948,43.76,78306.32,0.0,-0.79364,9e-05,20.57122]
[1776836500968,43.76,78300.5,0.0,-0.79416,9e-05,20.53893]
[1776836502898,43.76,78294.84,0.0,-0.79465,9e-05,20.50794]
[1776836504912,43.76,78288.46,0.0,-0.79521,9e-05,20.47296]
[1776836506925,43.77,78283.65,0.0,-0.79563,9e-05,20.44671]
[1776836510954,43.77,78278.73,0.0,-0.79605,9e-05,20.42074]
[1776836513975,43.77,78259.75,0.0,-0.79773,9e-05,20.31517]
[1776836514981,43.78,78257.35,0.0,-0.79794,9e-05,20.30213]
[1776836518004,43.78,78221.05,0.0,-0.80115,9e-05,20.09847]
[1776836518917,43.78,78221.05,0.0,-0.80115,9e-05,20.09847]
[1776836519012,43.78,78200.8,0.0,-0.80292,9e-05,19.98448]
[1776836520021,43.78,78199.75,0.0,-0.80301,9e-05,19.97917]
[1776836521649,43.78,78203.55,0.0,-0.80267,9e-05,20.00104]
[1776836527070,43.79,78201.19,0.0,-0.80285,9e-05,19.98894]
[1776836532105,43.79,78200.89,0.0,-0.80286,9e-05,19.98827]
[1776836533112,43.79,78195.78,0.0,-0.80331,9e-05,19.95957]
[1776836535129,43.79,78188.55,0.0,-0.80394,9e-05,19.91907]
[1776836540163,43.79,78186.78,0.0,-0.80408,9e-05,19.90977]
[1776836541170,43.79,78198.43,0.0,-0.80306,9e-05,19.97582]
[1776836542176,43.79,78197.15,0.0,-0.80317,9e-05,19.96867]
[1776836544196,43.79,78190.28,0.0,-0.80377,9e-05,19.93]
[1776836545200,43.79,78185.43,0.0,-0.80419,9e-05,19.90269]
[1776836546193,43.79,78185.43,0.0,-0.80419,9e-05,19.90269]
[1776836546207,43.79,78179.08,0.0,-0.80474,9e-05,19.86691]
[1776836546442,43.79,78179.08,0.0,-0.80474,9e-05,19.86691]
[1776836550235,43.8,78172.94,0.0,-0.80527,9e-05,19.83307]
[1776836551651,43.8,78172.94,0.0,-0.80527,9e-05,19.83307]
[1776836551694,43.8,78172.94,0.0,-0.80527,9e-05,19.83307]
[1776836554263,43.8,78161.46,0.0,-0.80628,9e-05,19.76515]
[1776836555270,43.8,78151.9,0.0,-0.80711,9e-05,19.71112]
[1776836556277,43.8,78149.7,0.0,-0.80729,9e-05,19.69891]
[1776836560882,43.8,78150.09,0.0,-0.80724,9e-05,19.70201]
[1776836560938,43.8,78150.09,0.0,-0.80724,9e-05,19.70201]
[1776836563747,43.81,78148.47,0.0,-0.80737,9e-05,19.6937]
[1776836563849,43.81,78141.71,0.0,-0.80795,9e-05,19.65549]
[1776836564333,43.81,78147.13,0.0,-0.80748,9e-05,19.68646]
[1776836566734,43.81,78146.7,0.0,-0.80752,9e-05,19.68419]
[1776836569189,43.81,78145.88,0.0,-0.80758,9e-05,19.67988]
[1776836569374,43.81,78161.69,0.0,-0.8062,9e-05,19.76992]
[1776836570381,43.81,78155.33,0.0,-0.80675,9e-05,19.73405]
[1776836572365,43.81,78152.1,0.0,-0.80703,9e-05,19.71572]
[1776836573447,43.81,78149.69,0.0,-0.80724,9e-05,19.70229]
[1776836576907,43.81,78147.27,0.0,-0.80744,9e-05,19.689]
[1776836581500,43.82,78140.83,0.0,-0.80798,9e-05,19.65341]
[1776836584896,43.82,78137.59,0.0,-0.80826,9e-05,19.63537]
[1776836584976,43.82,78144.15,0.0,-0.80768,9e-05,19.67306]
[1776836586538,43.82,78139.76,0.0,-0.80806,9e-05,19.64832]
[1776836588397,43.82,78137.99,0.0,-0.80821,9e-05,19.63847]
[1776836593599,43.82,78142.22,0.0,-0.80783,9e-05,19.66365]
[1776836594306,43.82,78142.22,0.0,-0.80783,9e-05,19.66365]
[1776836594602,43.82,78147.26,0.0,-0.80739,9e-05,19.69245]
[1776836596616,43.82,78138.05,0.0,-0.80818,9e-05,19.64051]
[1776836597638,43.82,78138.05,0.0,-0.80818,9e-05,19.64051]
[1776836597666,43.82,78134.76,0.0,-0.80846,9e-05,19.62176]
[1776836603666,43.82,78134.49,0.0,-0.80849,9e-05,19.62033]
[1776836607856,43.82,78134.64,0.0,-0.80847,9e-05,19.62122]
[1776836609777,43.82,78132.1,0.0,-0.80869,9e-05,19.60684]
[1776836609879,43.82,78131.63,0.0,-0.80873,9e-05,19.6042]
[1776836611520,43.82,78131.96,0.0,-0.8087,9e-05,19.60611]
[1776836613189,43.82,78133.95,0.0,-0.80856,9e-05,19.61349]
[1776836613736,43.82,78146.83,0.0,-0.80744,9e-05,19.68674]
[1776836615064,43.82,78146.83,0.0,-0.80744,9e-05,19.68674]
[1776836615196,43.82,78146.83,0.0,-0.80744,9e-05,19.68674]
[1776836615165,43.82,78149.59,0.0,-0.8072,9e-05,19.70244]
[1776836620785,43.82,78150.2,0.0,-0.80715,9e-05,19.7059]
[1776836625820,43.82,78149.91,0.0,-0.80717,9e-05,19.70431]
[1776836630855,43.82,78162.5,0.0,-0.80608,9e-05,19.7757]
[1776836631862,43.82,78159.26,0.0,-0.80636,9e-05,19.75725]
[1776836633876,43.82,78154.27,0.0,-0.8068,9e-05,19.72884]
[1776836635954,43.82,78152.54,0.0,-0.80695,9e-05,19.719]
[1776836636050,43.82,78159.89,0.0,-0.80631,9e-05,19.76077]
[1776836639342,43.82,78159.21,0.0,-0.80637,9e-05,19.75681]
[1776836644954,43.82,78160.59,0.0,-0.80625,9e-05,19.7644]
[1776836647382,43.82,78160.36,0.0,-0.80627,9e-05,19.76294]
[1776836647445,43.82,78160.36,0.0,-0.80627,9e-05,19.76294]
[1776836647975,43.82,78162.79,0.0,-0.80606,9e-05,19.77664]
[1776836651837,43.82,78165.19,0.0,-0.80586,9e-05,19.79004]
[1776836651887,43.82,78165.19,0.0,-0.80586,9e-05,19.79004]
[1776836651946,43.82,78165.19,0.0,-0.80586,9e-05,19.79004]
[1776836652003,43.82,78158.57,0.0,-0.80643,9e-05,19.75252]
[1776836655024,43.82,78155.45,0.0,-0.8067,9e-05,19.73498]
[1776836656031,43.82,78161.85,0.0,-0.80615,9e-05,19.77121]
[1776836657010,43.82,78161.85,0.0,-0.80615,9e-05,19.77121]
[1776836657191,43.82,78161.85,0.0,-0.80615,9e-05,19.77121]
[1776836657615,43.82,78161.73,0.0,-0.80616,9e-05,19.77055]
[1776836657698,43.82,78161.73,0.0,-0.80616,9e-05,19.77055]
[1776836658045,43.82,78161.6,0.0,-0.80617,9e-05,19.76983]
[1776836661881,43.82,78159.46,0.0,-0.80635,9e-05,19.75776]
[1776836661944,43.82,78159.46,0.0,-0.80635,9e-05,19.75776]
[1776836665094,43.82,78153.76,0.0,-0.80685,9e-05,19.72537]
[1776836665356,43.82,78153.76,0.0,-0.80685,9e-05,19.72537]
[1776836665449,43.82,78153.76,0.0,-0.80685,9e-05,19.72537]
[1776836665951,43.82,78153.76,0.0,-0.80685,9e-05,19.72537]
[1776836666200,43.82,78153.76,0.0,-0.80685,9e-05,19.72537]
[1776836666301,43.82,78152.63,0.0,-0.80695,9e-05,19.71892]
[1776836670128,43.82,78146.17,0.0,-0.80751,9e-05,19.6822]
[1776836670374,43.82,78146.17,0.0,-0.80751,9e-05,19.6822]
[1776836670438,43.82,78146.17,0.0,-0.80751,9e-05,19.6822]
[1776836672147,43.82,78140.07,0.0,-0.80807,9e-05,19.64365]
[1776836673102,43.82,78140.07,0.0,-0.80807,9e-05,19.64365]
[1776836673197,43.82,78140.07,0.0,-0.80807,9e-05,19.64365]
[1776836673267,43.82,78137.59,0.0,-0.80828,9e-05,19.62963]
[1776836675172,43.82,78132.43,0.0,-0.80873,9e-05,19.60022]
[1776836677756,43.82,78131.77,0.0,-0.80879,9e-05,19.59644]
[1776836677938,43.82,78131.77,0.0,-0.80879,9e-05,19.59644]
[1776836683228,43.82,78134.49,0.0,-0.80855,9e-05,19.61171]
[1776836683876,43.82,78134.49,0.0,-0.80855,9e-05,19.61171]
[1776836683941,43.82,78134.49,0.0,-0.80855,9e-05,19.61171]
[1776836684742,43.82,78134.28,0.0,-0.80857,9e-05,19.61048]
[1776836684943,43.82,78134.28,0.0,-0.80857,9e-05,19.61048]
[1776836685242,43.82,78133.44,0.0,-0.80864,9e-05,19.60567]
[1776836690277,43.82,78129.58,0.0,-0.80898,9e-05,19.58366]
[1776836690786,43.82,78129.58,0.0,-0.80898,9e-05,19.58366]
[1776836690945,43.82,78129.58,0.0,-0.80898,9e-05,19.58366]
[1776836696319,43.82,78128.61,0.0,-0.80905,9e-05,19.57882]
[1776836698333,43.82,78134.68,0.0,-0.80852,9e-05,19.61352]
[1776836698661,43.82,78134.68,0.0,-0.80852,9e-05,19.61352]
[1776836698700,43.82,78134.68,0.0,-0.80852,9e-05,19.61352]
[1776836698923,43.82,78134.68,0.0,-0.80852,9e-05,19.61352]
[1776836698949,43.82,78134.68,0.0,-0.80852,9e-05,19.61352]
[1776836699340,43.82,78132.38,0.0,-0.80872,9e-05,19.60054]
[1776836703114,43.82,78128.2,0.0,-0.80908,9e-05,19.5771]
[1776836703193,43.82,78128.2,0.0,-0.80908,9e-05,19.5771]
[1776836705382,43.83,78116.89,0.0,-0.81005,9e-05,19.51305]
[1776836706389,43.83,78113.77,0.0,-0.81032,9e-05,19.49537]
[1776836707583,43.83,78113.77,0.0,-0.81032,9e-05,19.49537]
[1776836707695,43.83,78113.77,0.0,-0.81032,9e-05,19.49537]
[1776836709410,43.83,78108.26,0.0,-0.81079,9e-05,19.46429]
[1776836710692,43.83,78108.26,0.0,-0.81079,9e-05,19.46429]
[1776836710940,43.83,78108.26,0.0,-0.81079,9e-05,19.46429]
[1776836710964,43.83,78107.61,0.0,-0.81084,9e-05,19.46083]
[1776836712431,43.83,78102.77,0.0,-0.81125,9e-05,19.43341]
[1776836713748,43.83,78102.77,0.0,-0.81125,9e-05,19.43341]
[1776836713837,43.83,78110.77,0.0,-0.81056,9e-05,19.47918]
[1776836716908,43.83,78113.8,0.0,-0.8103,9e-05,19.4965]
[1776836716916,43.83,78119.39,0.0,-0.80982,9e-05,19.5284]
[1776836723209,43.83,78120.54,0.0,-0.80971,9e-05,19.53512]
[1776836723440,43.83,78117.34,0.0,-0.80999,9e-05,19.51702]
[1776836724356,43.83,78117.34,0.0,-0.80999,9e-05,19.51702]
[1776836724440,43.83,78114.57,0.0,-0.81023,9e-05,19.50127]
[1776836724518,43.83,78114.24,0.0,-0.81025,9e-05,19.49947]
[1776836729175,43.83,78112.0,0.0,-0.81044,9e-05,19.48698]
[1776836729200,43.83,78112.0,0.0,-0.81044,9e-05,19.48698]
[1776836734588,43.83,78105.23,0.0,-0.81104,9e-05,19.44543]
[1776836738012,43.83,78108.15,0.0,-0.81078,9e-05,19.46233]
[1776836738192,43.83,78108.15,0.0,-0.81078,9e-05,19.46233]
[1776836738878,43.83,78108.45,0.0,-0.81075,9e-05,19.46429]
[1776836738936,43.83,78108.45,0.0,-0.81075,9e-05,19.46429]
[1776836738979,43.83,78108.18,0.0,-0.81077,9e-05,19.46288]
[1776836743659,43.84,78113.83,0.0,-0.81028,9e-05,19.49545]
[1776836746316,43.84,78116.73,0.0,-0.81003,9e-05,19.51203]
[1776836746443,43.84,78118.13,0.0,-0.80991,9e-05,19.52013]
[1776836746681,43.84,78110.61,0.0,-0.81055,9e-05,19.47738]
[1776836751716,43.84,78108.49,0.0,-0.81073,9e-05,19.46581]
[1776836753730,43.84,78125.53,0.0,-0.80926,9e-05,19.56289]
[1776836754737,43.84,78131.2,0.0,-0.80876,9e-05,19.59538]
[1776836755744,43.84,78139.95,0.0,-0.80801,9e-05,19.64518]
[1776836758367,43.84,78142.27,0.0,-0.8078,9e-05,19.65844]
[1776836758443,43.84,78142.27,0.0,-0.8078,9e-05,19.65844]
[1776836759397,43.84,78142.73,0.0,-0.80776,9e-05,19.66108]
[1776836759439,43.84,78142.73,0.0,-0.80776,9e-05,19.66108]
[1776836759775,43.84,78136.84,0.0,-0.80827,9e-05,19.62768]
[1776836760817,43.84,78136.84,0.0,-0.80827,9e-05,19.62768]
[1776836760881,43.84,78120.42,0.0,-0.80969,9e-05,19.53443]
[1776836761802,43.84,78113.73,0.0,-0.81027,9e-05,19.49642]
[1776836762795,43.84,78108.15,0.0,-0.81074,9e-05,19.46485]
[1776836764288,43.84,78108.15,0.0,-0.81074,9e-05,19.46485]
[1776836764353,43.84,78099.27,0.0,-0.8115,9e-05,19.41434]
[1776836765816,43.84,78098.39,0.0,-0.81158,9e-05,19.4094]
[1776836770090,43.84,78096.09,0.0,-0.81177,9e-05,19.39641]
[1776836770190,43.84,78096.09,0.0,-0.81177,9e-05,19.39641]
[1776836773874,43.84,78131.1,0.0,-0.80876,9e-05,19.59572]
[1776836774516,43.84,78131.1,0.0,-0.80876,9e-05,19.59572]
[1776836774880,43.84,78138.19,0.0,-0.80814,9e-05,19.63606]
[1776836776933,43.84,78140.39,0.0,-0.80795,9e-05,19.64859]
[1776836780079,43.84,78143.56,0.0,-0.80768,9e-05,19.66663]
[1776836783705,43.84,78138.43,0.0,-0.80812,9e-05,19.63759]
[1776836784951,43.84,78128.57,0.0,-0.80897,9e-05,19.58173]
[1776836785958,43.84,78123.71,0.0,-0.80939,9e-05,19.55424]
[1776836786965,43.84,78118.21,0.0,-0.80986,9e-05,19.52288]
[1776836791385,43.84,78116.05,0.0,-0.81005,9e-05,19.51043]
[1776836791443,43.84,78116.05,0.0,-0.81005,9e-05,19.51043]
[1776836796187,43.84,78113.4,0.0,-0.81031,9e-05,19.4911]
[1776836796438,43.84,78113.4,0.0,-0.81031,9e-05,19.4911]
[1776836796288,43.84,78113.36,0.0,-0.81032,9e-05,19.49084]
[1776836798045,43.84,78126.71,0.0,-0.80917,9e-05,19.56663]
[1776836798949,43.84,78126.71,0.0,-0.80917,9e-05,19.56663]
[1776836799052,43.84,78140.55,0.0,-0.80797,9e-05,19.6452]
[1776836800058,43.84,78139.82,0.0,-0.80804,9e-05,19.6411]
[1776836801718,43.84,78139.79,0.0,-0.80804,9e-05,19.64098]
[1776836804087,43.84,78130.83,0.0,-0.80881,9e-05,19.5903]
[1776836806101,43.84,78136.18,0.0,-0.80834,9e-05,19.6209]
[1776836807551,43.84,78134.14,0.0,-0.80852,9e-05,19.60939]
[1776836807700,43.84,78134.14,0.0,-0.80852,9e-05,19.60939]
[1776836810130,43.84,78125.38,0.0,-0.80928,9e-05,19.55955]
[1776836811145,43.84,78119.61,0.0,-0.80977,9e-05,19.52678]
[1776836812086,43.84,78119.61,0.0,-0.80977,9e-05,19.52678]
[1776836812196,43.84,78119.61,0.0,-0.80977,9e-05,19.52678]
[1776836813377,43.84,78116.5,0.0,-0.81004,9e-05,19.50903]
[1776836813439,43.84,78116.5,0.0,-0.81004,9e-05,19.50903]
[1776836813478,43.84,78116.63,0.0,-0.81003,9e-05,19.50967]
[1776836818896,43.84,78114.65,0.0,-0.81021,9e-05,19.49824]
[1776836818945,43.84,78114.65,0.0,-0.81021,9e-05,19.49824]
[1776836822224,43.84,78105.38,0.0,-0.81101,9e-05,19.44532]
[1776836823699,43.84,78105.38,0.0,-0.81101,9e-05,19.44532]
[1776836824258,43.84,78115.68,0.0,-0.81012,9e-05,19.50384]
[1776836825265,43.84,78118.12,0.0,-0.80991,9e-05,19.51767]
[1776836827093,43.84,78118.42,0.0,-0.80989,9e-05,19.51931]
[1776836828286,43.84,78128.09,0.0,-0.80906,9e-05,19.57414]
[1776836828759,43.84,78128.09,0.0,-0.80906,9e-05,19.57414]
[1776836829293,43.84,78130.18,0.0,-0.80887,9e-05,19.586]
[1776836831961,43.84,78128.1,0.0,-0.80906,9e-05,19.57403]
[1776836833672,43.84,78126.21,0.0,-0.80922,9e-05,19.56333]
[1776836837304,43.84,78124.52,0.0,-0.80937,9e-05,19.55371]
[1776836837398,43.84,78130.06,0.0,-0.80889,9e-05,19.58505]
[1776836842439,43.84,78129.75,0.0,-0.80892,9e-05,19.58324]
[1776836843446,43.84,78125.14,0.0,-0.80932,9e-05,19.55703]
[1776836844215,43.84,78125.14,0.0,-0.80932,9e-05,19.55703]
[1776836844440,43.84,78125.14,0.0,-0.80932,9e-05,19.55703]
[1776836845021,43.84,78122.37,0.0,-0.80955,9e-05,19.54128]
[1776836845193,43.84,78122.37,0.0,-0.80955,9e-05,19.54128]
[1776836845460,43.84,78121.42,0.0,-0.80964,9e-05,19.5359]
[1776836847048,43.84,78121.12,0.0,-0.80966,9e-05,19.53422]
[1776836847474,43.84,78126.42,0.0,-0.8092,9e-05,19.56437]
[1776836850648,43.84,78123.89,0.0,-0.80942,9e-05,19.54993]
[1776836855533,43.84,78131.42,0.0,-0.80881,9e-05,19.58837]
[1776836856544,43.84,78137.27,0.0,-0.8083,9e-05,19.62177]
[1776836857056,43.84,78137.27,0.0,-0.8083,9e-05,19.62177]
[1776836857547,43.84,78148.17,0.0,-0.80735,9e-05,19.68372]
[1776836859561,43.84,78148.22,0.0,-0.80735,9e-05,19.68408]
[1776836860664,43.84,78148.22,0.0,-0.80735,9e-05,19.68408]
[1776836860765,43.84,78140.03,0.0,-0.80806,9e-05,19.63746]
[1776836862304,43.84,78140.03,0.0,-0.80806,9e-05,19.63746]
[1776836865734,43.84,78137.94,0.0,-0.80825,9e-05,19.62522]
[1776836867275,43.84,78138.22,0.0,-0.80822,9e-05,19.62671]
[1776836870902,43.84,78137.03,0.0,-0.80834,9e-05,19.61939]
[1776836876683,43.83,78134.9,0.0,-0.80853,9e-05,19.60675]
[1776836880711,43.83,78115.52,0.0,-0.81021,9e-05,19.49619]
[1776836881718,43.83,78105.38,0.0,-0.81108,9e-05,19.43847]
[1776836882725,43.83,78102.94,0.0,-0.81129,9e-05,19.4246]
[1776836885647,43.83,78101.36,0.0,-0.81142,9e-05,19.41568]
[1776836888863,43.83,78102.2,0.0,-0.81136,9e-05,19.42019]
[1776836891702,43.83,78101.62,0.0,-0.81141,9e-05,19.41658]
[1776836895288,43.83,78104.7,0.0,-0.81115,9e-05,19.43407]
[1776836898533,43.83,78107.91,0.0,-0.81087,9e-05,19.45238]
[1776836898842,43.83,78113.54,0.0,-0.81039,9e-05,19.48442]
[1776836902094,43.83,78113.02,0.0,-0.81043,9e-05,19.48143]
[1776836907904,43.83,78114.24,0.0,-0.81033,9e-05,19.48823]
[1776836909552,43.83,78114.24,0.0,-0.81033,9e-05,19.48823]
[1776836909697,43.83,78114.24,0.0,-0.81033,9e-05,19.48823]
[1776836910375,43.83,78114.24,0.0,-0.81033,9e-05,19.48823]
[1776836910444,43.83,78114.24,0.0,-0.81033,9e-05,19.48823]
[1776836910543,43.83,78111.44,0.0,-0.81057,9e-05,19.47226]
[1776836915069,43.83,78108.25,0.0,-0.81087,9e-05,19.45018]
[1776836915196,43.83,78108.25,0.0,-0.81087,9e-05,19.45018]
[1776836918345,43.83,78103.91,0.0,-0.81124,9e-05,19.42549]
[1776836918442,43.83,78103.91,0.0,-0.81124,9e-05,19.42549]
[1776836918543,43.83,78095.15,0.0,-0.812,9e-05,19.37558]
[1776836919990,43.83,78093.52,0.0,-0.81214,9e-05,19.36627]
[1776836922814,43.83,78092.67,0.0,-0.81221,9e-05,19.3614]
[1776836922949,43.83,78092.67,0.0,-0.81221,9e-05,19.3614]
[1776836924606,43.83,78089.66,0.0,-0.81247,9e-05,19.34425]
[1776836927039,43.83,78083.4,0.0,-0.813,9e-05,19.30869]
[1776836928315,43.83,78083.4,0.0,-0.813,9e-05,19.30869]
[1776836933081,43.83,78077.47,0.0,-0.8135,9e-05,19.27511]
[1776836936203,43.83,78077.89,0.0,-0.81346,9e-05,19.27759]
[1776836936435,43.83,78089.43,0.0,-0.81248,9e-05,19.34338]
[1776836937118,43.83,78094.25,0.0,-0.81207,9e-05,19.37094]
[1776836940499,43.83,78090.28,0.0,-0.8124,9e-05,19.34849]
[1776836941992,43.83,78088.63,0.0,-0.81254,9e-05,19.33925]
[1776836942154,43.83,78103.96,0.0,-0.81123,9e-05,19.42647]
[1776836943160,43.83,78105.32,0.0,-0.81111,9e-05,19.4342]
[1776836945242,43.83,78103.46,0.0,-0.81127,9e-05,19.42359]
[1776836946210,43.83,78098.44,0.0,-0.81171,9e-05,19.39487]
[1776836946802,43.83,78098.44,0.0,-0.81171,9e-05,19.39487]
[1776836950153,43.83,78102.47,0.0,-0.81137,9e-05,19.41742]
[1776836951230,43.83,78108.37,0.0,-0.81086,9e-05,19.45072]
[1776836956265,43.83,78108.81,0.0,-0.81083,9e-05,19.45305]
[1776836959285,43.83,78103.79,0.0,-0.81126,9e-05,19.42439]
[1776836961308,43.83,78112.29,0.0,-0.81053,9e-05,19.47273]
[1776836963063,43.83,78112.02,0.0,-0.81056,9e-05,19.47113]
[1776836964249,43.83,78110.15,0.0,-0.81072,9e-05,19.46044]
[1776836964325,43.83,78110.61,0.0,-0.81068,9e-05,19.46301]
[1776836964803,43.83,78110.61,0.0,-0.81068,9e-05,19.46301]
[1776836965632,43.83,78110.61,0.0,-0.81068,9e-05,19.46301]
[1776836966636,43.83,78111.08,0.0,-0.81064,9e-05,19.46563]
[1776836966664,43.83,78115.31,0.0,-0.81028,9e-05,19.48963]
[1776836970108,43.83,78113.94,0.0,-0.8104,9e-05,19.48162]
[1776836974588,43.83,78110.95,0.0,-0.81069,9e-05,19.46039]
[1776836978241,43.83,78111.53,0.0,-0.81064,9e-05,19.46348]
[1776836979438,43.83,78104.65,0.0,-0.81123,9e-05,19.42425]
[1776836984474,43.83,78105.93,0.0,-0.81112,9e-05,19.43151]
[1776836987559,43.83,78106.02,0.0,-0.81112,9e-05,19.43201]
[1776836987689,43.83,78106.02,0.0,-0.81112,9e-05,19.43201]
[1776836987615,43.83,78107.29,0.0,-0.81101,9e-05,19.43923]
[1776836987718,43.83,78107.29,0.0,-0.81101,9e-05,19.43923]
[1776836987942,43.83,78107.29,0.0,-0.81101,9e-05,19.43923]
[1776836990517,43.83,78101.08,0.0,-0.81154,9e-05,19.40386]
[1776836991713,43.83,78101.08,0.0,-0.81154,9e-05,19.40386]
[1776836991946,43.83,78097.82,0.0,-0.81182,9e-05,19.38533]
[1776836992299,43.83,78097.82,0.0,-0.81182,9e-05,19.38533]
[1776836992441,43.83,78097.82,0.0,-0.81182,9e-05,19.38533]
[1776836992531,43.83,78096.95,0.0,-0.81189,9e-05,19.38042]
[1776836997565,43.83,78092.82,0.0,-0.81224,9e-05,19.35723]
[1776836997965,43.83,78092.82,0.0,-0.81224,9e-05,19.35723]
[1776836998193,43.83,78092.82,0.0,-0.81224,9e-05,19.35723]
[1776837003608,43.83,78091.13,0.0,-0.81239,9e-05,19.34746]
[1776837005505,43.83,78091.32,0.0,-0.81237,9e-05,19.34853]
[1776837005695,43.83,78091.32,0.0,-0.81237,9e-05,19.34853]
[1776837005846,43.83,78090.91,0.0,-0.81241,9e-05,19.34618]
[1776837005942,43.83,78090.91,0.0,-0.81241,9e-05,19.34618]
[1776837006630,43.83,78094.09,0.0,-0.81213,9e-05,19.36428]
[1776837011465,43.83,78093.38,0.0,-0.8122,9e-05,19.36012]
[1776837011699,43.83,78093.38,0.0,-0.8122,9e-05,19.36012]
[1776837013678,43.83,78082.5,0.0,-0.81313,9e-05,19.29806]
[1776837014685,43.83,78076.54,0.0,-0.81364,9e-05,19.26408]
[1776837015692,43.83,78074.13,0.0,-0.81384,9e-05,19.2504]
[1776837017091,43.83,78071.54,0.0,-0.81406,9e-05,19.2357]
[1776837017190,43.83,78071.54,0.0,-0.81406,9e-05,19.2357]
[1776837018499,43.83,78068.58,0.0,-0.81431,8e-05,19.21892]
[1776837018698,43.83,78068.58,0.0,-0.81431,8e-05,19.21892]
[1776837018713,43.83,78068.81,0.0,-0.81429,8e-05,19.22034]
[1776837022741,43.83,78064.32,0.0,-0.81466,8e-05,19.19529]
[1776837023748,43.83,78052.55,0.0,-0.81566,8e-05,19.12801]
[1776837025763,43.83,78047.49,0.0,-0.81609,8e-05,19.09897]
[1776837030955,43.83,78044.93,0.0,-0.81631,8e-05,19.08429]
[1776837031197,43.83,78044.93,0.0,-0.81631,8e-05,19.08429]
[1776837035039,43.83,78044.08,0.0,-0.81641,8e-05,19.07551]
[1776837035200,43.83,78044.08,0.0,-0.81641,8e-05,19.07551]
[1776837035222,43.83,78046.61,0.0,-0.81619,8e-05,19.08997]
[1776837036631,43.83,78046.61,0.0,-0.81619,8e-05,19.08997]
[1776837036691,43.83,78046.61,0.0,-0.81619,8e-05,19.08997]
[1776837037846,43.83,78052.88,0.0,-0.81566,8e-05,19.12574]
[1776837038855,43.83,78052.88,0.0,-0.81566,8e-05,19.12574]
[1776837038941,43.83,78052.88,0.0,-0.81566,8e-05,19.12574]
[1776837039510,43.83,78052.88,0.0,-0.81566,8e-05,19.12574]
[1776837039698,43.83,78052.88,0.0,-0.81566,8e-05,19.12574]
[1776837039611,43.83,78054.36,0.0,-0.81554,8e-05,19.13414]
[1776837044894,43.83,78055.64,0.0,-0.81544,8e-05,19.14103]
[1776837046046,43.83,78055.64,0.0,-0.81544,8e-05,19.14103]
[1776837046196,43.83,78055.64,0.0,-0.81544,8e-05,19.14103]
[1776837046259,43.83,78055.74,0.0,-0.81543,8e-05,19.14153]
[1776837047291,43.83,78055.74,0.0,-0.81543,8e-05,19.14153]
[1776837047435,43.83,78055.74,0.0,-0.81543,8e-05,19.14153]
[1776837047916,43.83,78049.27,0.0,-0.81598,8e-05,19.10446]
[1776837052929,43.83,78050.09,0.0,-0.81591,8e-05,19.10903]
[1776837052939,43.83,78050.09,0.0,-0.81591,8e-05,19.10903]
[1776837054308,43.83,78050.12,0.0,-0.81591,8e-05,19.10916]
[1776837054440,43.83,78050.12,0.0,-0.81591,8e-05,19.10916]
[1776837054539,43.83,78049.22,0.0,-0.81599,8e-05,19.10399]
[1776837057069,43.83,78049.84,0.0,-0.81594,8e-05,19.10747]
[1776837057171,43.83,78045.36,0.0,-0.81631,8e-05,19.08185]
[1776837061812,43.83,78044.14,0.0,-0.81642,8e-05,19.07503]
[1776837062213,43.83,78075.12,0.0,-0.81379,9e-05,19.25195]
[1776837064032,43.83,78074.78,0.0,-0.81381,9e-05,19.2502]
[1776837064930,43.83,78074.78,0.0,-0.81381,9e-05,19.2502]
[1776837070075,43.83,78089.61,0.0,-0.81254,9e-05,19.33509]
[1776837072352,43.83,78090.69,0.0,-0.81244,9e-05,19.34165]
[1776837074560,43.83,78086.85,0.0,-0.81277,9e-05,19.3199]
[1776837075092,43.83,78083.13,0.0,-0.81309,9e-05,19.29873]
[1776837075199,43.83,78083.13,0.0,-0.81309,9e-05,19.29873]
[1776837075399,43.83,78082.34,0.0,-0.81315,9e-05,19.29429]
[1776837077715,43.83,78081.86,0.0,-0.81319,9e-05,19.29155]
[1776837081819,43.83,78082.46,0.0,-0.81314,9e-05,19.29542]
[1776837081942,43.83,78082.46,0.0,-0.81314,9e-05,19.29542]
[1776837082195,43.83,78082.46,0.0,-0.81314,9e-05,19.29542]
[1776837082435,43.83,78082.46,0.0,-0.81314,9e-05,19.29542]
[1776837082507,43.83,78083.19,0.0,-0.81307,9e-05,19.29964]
[1776837084540,43.83,78084.14,0.0,-0.81299,9e-05,19.30511]
[1776837088169,43.83,78079.95,0.0,-0.81334,9e-05,19.28151]
[1776837090228,43.83,78089.06,0.0,-0.81256,9e-05,19.33357]
[1776837090973,43.83,78089.06,0.0,-0.81256,9e-05,19.33357]
[1776837091226,43.83,78103.26,0.0,-0.81137,9e-05,19.41053]
[1776837093241,43.83,78110.72,0.0,-0.81073,9e-05,19.45315]
[1776837094066,43.83,78110.72,0.0,-0.81073,9e-05,19.45315]
[1776837095254,43.83,78101.19,0.0,-0.81155,9e-05,19.39915]
[1776837097268,43.83,78091.32,0.0,-0.81239,9e-05,19.34309]
[1776837098311,43.83,78091.32,0.0,-0.81239,9e-05,19.34309]
[1776837098412,43.83,78089.86,0.0,-0.81251,9e-05,19.3349]
[1776837101183,43.84,78088.76,0.0,-0.8126,9e-05,19.32878]
[1776837104340,43.84,78075.85,0.0,-0.8137,9e-05,19.25523]
[1776837105347,43.84,78063.93,0.0,-0.81472,8e-05,19.18722]
[1776837106354,43.84,78063.88,0.0,-0.81472,8e-05,19.18699]
[1776837109374,43.84,78068.26,0.0,-0.81435,8e-05,19.21205]
[1776837110230,43.84,78068.26,0.0,-0.81435,8e-05,19.21205]
[1776837110446,43.84,78068.26,0.0,-0.81435,8e-05,19.21205]
[1776837110460,43.84,78067.84,0.0,-0.81438,8e-05,19.20967]
[1776837111859,43.84,78066.44,0.0,-0.8145,8e-05,19.20171]
[1776837111941,43.84,78066.44,0.0,-0.8145,8e-05,19.20171]
[1776837114697,43.84,78065.61,0.0,-0.81457,8e-05,19.19703]
[1776837114713,43.84,78090.2,0.0,-0.81248,9e-05,19.33716]
[1776837115417,43.84,78094.3,0.0,-0.81212,9e-05,19.36083]
[1776837116424,43.84,78087.88,0.0,-0.81267,9e-05,19.32437]
[1776837117592,43.84,78087.88,0.0,-0.81267,9e-05,19.32437]
[1776837119445,43.84,78078.82,0.0,-0.81344,9e-05,19.27316]
[1776837120452,43.84,78072.83,0.0,-0.81395,9e-05,19.23896]
[1776837123473,43.84,78094.63,0.0,-0.81209,9e-05,19.36317]
[1776837123926,43.84,78094.63,0.0,-0.81209,9e-05,19.36317]
[1776837124480,43.84,78098.33,0.0,-0.81177,9e-05,19.38433]
[1776837126868,43.84,78098.3,0.0,-0.81177,9e-05,19.38409]
[1776837127501,43.84,78105.85,0.0,-0.81113,9e-05,19.42676]
[1776837129515,43.84,78093.89,0.0,-0.81216,9e-05,19.35846]
[1776837130801,43.84,78093.89,0.0,-0.81216,9e-05,19.35846]
[1776837130522,43.84,78089.68,0.0,-0.81252,9e-05,19.33436]
[1776837131529,43.84,78114.68,0.0,-0.81038,9e-05,19.47662]
[1776837131971,43.84,78114.68,0.0,-0.81038,9e-05,19.47662]
[1776837132537,43.84,78119.16,0.0,-0.80999,9e-05,19.50196]
[1776837134981,43.84,78117.46,0.0,-0.81014,9e-05,19.49223]
[1776837137275,43.83,78116.8,0.0,-0.8102,9e-05,19.48819]
[1776837137585,43.83,78135.27,0.0,-0.80861,9e-05,19.59314]
[1776837139594,43.83,78133.89,0.0,-0.80873,9e-05,19.5851]
[1776837140833,43.83,78133.89,0.0,-0.80873,9e-05,19.5851]
[1776837142620,43.83,78129.61,0.0,-0.8091,9e-05,19.56077]
[1776837143158,43.83,78129.61,0.0,-0.8091,9e-05,19.56077]
[1776837143636,43.83,78135.87,0.0,-0.80856,9e-05,19.59649]
[1776837146833,43.84,78136.2,0.0,-0.80852,9e-05,19.59857]
[1776837149682,43.84,78129.82,0.0,-0.80907,9e-05,19.56259]
[1776837151696,43.84,78121.08,0.0,-0.80985,9e-05,19.50904]
[1776837153710,43.84,78116.04,0.0,-0.81028,9e-05,19.48054]
[1776837154978,43.84,78116.86,0.0,-0.81021,9e-05,19.4853]
[1776837155194,43.84,78116.86,0.0,-0.81021,9e-05,19.4853]
[1776837155295,43.84,78116.86,0.0,-0.81021,9e-05,19.48539]
[1776837156699,43.84,78116.86,0.0,-0.81021,9e-05,19.48539]
[1776837156950,43.84,78117.38,0.0,-0.81016,9e-05,19.48844]
[1776837159465,43.84,78114.5,0.0,-0.81041,9e-05,19.47225]
[1776837159754,43.84,78100.51,0.0,-0.81161,9e-05,19.39266]
[1776837160762,43.84,78086.46,0.0,-0.81281,9e-05,19.31276]
[1776837161769,43.84,78084.69,0.0,-0.81296,9e-05,19.30287]
[1776837163010,43.84,78084.57,0.0,-0.81297,9e-05,19.30239]
[1776837163783,43.84,78076.53,0.0,-0.81365,9e-05,19.25678]
[1776837164790,43.84,78072.38,0.0,-0.814,9e-05,19.23324]
[1776837166804,43.84,78067.3,0.0,-0.81443,8e-05,19.2046]
[1776837167813,43.84,78062.99,0.0,-0.81479,8e-05,19.18021]
[1776837169827,43.84,78058.17,0.0,-0.81519,8e-05,19.15317]
[1776837170798,43.84,78058.17,0.0,-0.81519,8e-05,19.15317]
[1776837170938,43.84,78058.17,0.0,-0.81519,8e-05,19.15317]
[1776837173857,43.85,78050.72,0.0,-0.81581,8e-05,19.11171]
[1776837174873,43.85,78044.24,0.0,-0.81635,8e-05,19.07473]
[1776837175871,43.85,78038.97,0.0,-0.8168,8e-05,19.04469]
[1776837176878,43.85,78034.4,0.0,-0.81718,8e-05,19.01869]
[1776837180911,43.85,78025.78,0.0,-0.8179,8e-05,18.96994]
[1776837185320,43.85,78024.4,0.0,-0.81801,8e-05,18.96244]
[1776837185441,43.85,78024.4,0.0,-0.81801,8e-05,18.96244]
[1776837185946,43.85,78023.46,0.0,-0.81809,8e-05,18.9571]
[1776837187959,43.85,78015.61,0.0,-0.81874,8e-05,18.91232]
[1776837189974,43.85,78011.93,0.0,-0.81905,8e-05,18.89147]
[1776837191525,43.85,78011.93,0.0,-0.81905,8e-05,18.89147]
[1776837191707,43.85,78011.93,0.0,-0.81905,8e-05,18.89147]
[1776837197023,43.85,78010.51,0.0,-0.81916,8e-05,18.88411]
[1776837198471,43.85,78010.51,0.0,-0.81916,8e-05,18.88411]
[1776837198697,43.85,78010.51,0.0,-0.81916,8e-05,18.88411]
[1776837198793,43.85,78010.12,0.0,-0.81919,8e-05,18.8821]
[1776837199518,43.85,78010.12,0.0,-0.81919,8e-05,18.8821]
[1776837199694,43.85,78010.12,0.0,-0.81919,8e-05,18.8821]
[1776837205080,43.85,78010.64,0.0,-0.81913,8e-05,18.88564]
[1776837208132,43.85,78010.52,0.0,-0.81914,8e-05,18.88511]
[1776837208259,43.85,78010.52,0.0,-0.81914,8e-05,18.88511]
[1776837208270,43.85,78008.42,0.0,-0.81932,8e-05,18.87319]
[1776837209109,43.85,77999.23,0.0,-0.82008,8e-05,18.82072]
[1776837211138,43.85,78000.82,0.0,-0.81995,8e-05,18.82989]
[1776837211194,43.85,78000.82,0.0,-0.81995,8e-05,18.82989]
[1776837217716,43.86,78003.84,0.0,-0.81971,8e-05,18.84391]
[1776837217945,43.86,78003.84,0.0,-0.81971,8e-05,18.84391]
[1776837217985,43.86,78004.36,0.0,-0.81967,8e-05,18.84709]
[1776837218455,43.86,78004.36,0.0,-0.81967,8e-05,18.84709]
[1776837218699,43.86,78004.36,0.0,-0.81967,8e-05,18.84709]
[1776837220187,43.86,77993.67,0.0,-0.82055,8e-05,18.78629]
[1776837221195,43.86,77986.64,0.0,-0.82114,8e-05,18.74619]
[1776837222202,43.86,77984.92,0.0,-0.82128,8e-05,18.73653]
[1776837223751,43.86,77984.92,0.0,-0.82128,8e-05,18.73653]
[1776837223943,43.86,77984.92,0.0,-0.82128,8e-05,18.73653]
[1776837223972,43.86,77984.09,0.0,-0.82134,8e-05,18.73226]
[1776837224869,43.86,77984.09,0.0,-0.82134,8e-05,18.73226]
[1776837224942,43.86,77984.09,0.0,-0.82134,8e-05,18.73226]
[1776837229598,43.86,77989.19,0.0,-0.8209,8e-05,18.76243]
[1776837229696,43.86,77989.19,0.0,-0.8209,8e-05,18.76243]
[1776837229795,43.86,77992.66,0.0,-0.8206,8e-05,18.78275]
[1776837230435,43.86,77992.66,0.0,-0.8206,8e-05,18.78275]
[1776837230691,43.86,77992.66,0.0,-0.8206,8e-05,18.78275]
[1776837233659,43.87,77993.01,0.0,-0.82056,8e-05,18.78535]
[1776837233694,43.87,77993.01,0.0,-0.82056,8e-05,18.78535]
[1776837233711,43.87,77993.35,0.0,-0.82053,8e-05,18.78749]
[1776837234334,43.87,77993.35,0.0,-0.82053,8e-05,18.78749]
[1776837234440,43.87,77993.35,0.0,-0.82053,8e-05,18.78749]
[1776837238647,43.87,77992.15,0.0,-0.82062,8e-05,18.78141]
[1776837238695,43.87,77992.15,0.0,-0.82062,8e-05,18.78141]
[1776837238748,43.87,77990.82,0.0,-0.82073,8e-05,18.77402]
[1776837239098,43.87,77990.82,0.0,-0.82073,8e-05,18.77402]
[1776837239199,43.87,77990.82,0.0,-0.82073,8e-05,18.77402]
[1776837244405,43.87,77990.87,0.0,-0.82071,8e-05,18.77534]
[1776837244437,43.87,77990.87,0.0,-0.82071,8e-05,18.77534]
[1776837244870,43.87,77990.87,0.0,-0.82071,8e-05,18.77534]
[1776837244947,43.87,77990.87,0.0,-0.82071,8e-05,18.77534]
[1776837244882,43.87,77991.0,0.0,-0.82069,8e-05,18.77631]
[1776837245363,43.87,77996.13,0.0,-0.82026,8e-05,18.80584]
[1776837249271,43.87,77995.75,0.0,-0.82029,8e-05,18.80426]
[1776837249441,43.87,77995.75,0.0,-0.82029,8e-05,18.80426]
[1776837249488,43.87,77994.99,0.0,-0.82035,8e-05,18.8002]
[1776837250365,43.87,77994.99,0.0,-0.82035,8e-05,18.8002]
[1776837250443,43.87,77994.99,0.0,-0.82035,8e-05,18.8002]
[1776837253696,43.88,77990.99,0.0,-0.82067,8e-05,18.77788]
[1776837253947,43.88,77990.99,0.0,-0.82067,8e-05,18.77788]
[1776837254004,43.88,77990.11,0.0,-0.82074,8e-05,18.77306]
[1776837254394,43.88,77990.11,0.0,-0.82074,8e-05,18.77306]
[1776837254448,43.88,77990.11,0.0,-0.82074,8e-05,18.77306]
[1776837259179,43.88,77988.65,0.0,-0.82085,8e-05,18.76576]
[1776837259195,43.88,77988.65,0.0,-0.82085,8e-05,18.76576]
[1776837259465,43.88,77986.12,0.0,-0.82105,8e-05,18.75152]
[1776837260783,43.88,77986.12,0.0,-0.82105,8e-05,18.75152]
[1776837260941,43.88,77986.12,0.0,-0.82105,8e-05,18.75152]
[1776837266601,43.88,77982.64,0.0,-0.82131,8e-05,18.73342]
[1776837266692,43.88,77982.64,0.0,-0.82131,8e-05,18.73342]
[1776837269568,43.89,77983.1,0.0,-0.82126,8e-05,18.73732]
[1776837269699,43.89,77983.1,0.0,-0.82126,8e-05,18.73732]
[1776837269800,43.89,77983.36,0.0,-0.82123,8e-05,18.73923]
[1776837275251,43.89,77982.88,0.0,-0.82126,8e-05,18.73465]
[1776837275448,43.89,77982.88,0.0,-0.82126,8e-05,18.73465]
[1776837275579,43.9,77974.9,0.0,-0.82192,8e-05,18.68945]
[1776837277593,43.9,77972.6,0.0,-0.8221,8e-05,18.67729]
[1776837279607,43.9,77966.39,0.0,-0.8226,8e-05,18.64246]
[1776837280704,43.9,77966.39,0.0,-0.8226,8e-05,18.64246]
[1776837280942,43.9,77966.39,0.0,-0.8226,8e-05,18.64246]
[1776837282822,43.9,77966.16,0.0,-0.82261,8e-05,18.64192]
[1776837284641,43.9,77969.72,0.0,-0.8223,8e-05,18.66314]
[1776837287655,43.91,77969.7,0.0,-0.82229,8e-05,18.66345]
[1776837287699,43.91,77969.7,0.0,-0.82229,8e-05,18.66345]
[1776837291709,43.91,77975.68,0.0,-0.82178,8e-05,18.69868]
[1776837292965,43.91,77975.68,0.0,-0.82178,8e-05,18.69868]
[1776837293000,43.91,78004.88,0.0,-0.81935,8e-05,18.86569]
[1776837293713,43.91,78030.05,0.0,-0.81724,8e-05,19.00956]
[1776837294720,43.91,78032.67,0.0,-0.81702,8e-05,19.02456]
[1776837295588,43.91,78032.67,0.0,-0.81702,8e-05,19.02456]
[1776837295726,43.91,78032.86,0.0,-0.817,8e-05,19.02569]
[1776837297741,43.91,78036.77,0.0,-0.81667,8e-05,19.04805]
[1776837301064,43.91,78034.99,0.0,-0.81682,8e-05,19.0379]
[1776837301080,43.91,78069.6,0.0,-0.81389,8e-05,19.23522]
[1776837301774,43.91,78088.98,0.0,-0.81223,9e-05,19.34581]
[1776837302781,43.91,78082.43,0.0,-0.81279,9e-05,19.30863]
[1776837304028,43.91,78082.43,0.0,-0.81279,9e-05,19.30863]
[1776837303788,43.91,78078.7,0.0,-0.81311,9e-05,19.28753]
[1776837304795,43.91,78078.15,0.0,-0.81316,9e-05,19.2844]
[1776837307815,43.91,78082.8,0.0,-0.81276,9e-05,19.31082]
[1776837308691,43.91,78082.8,0.0,-0.81276,9e-05,19.31082]
[1776837308824,43.91,78103.63,0.0,-0.81097,9e-05,19.42944]
[1776837309831,43.91,78111.71,0.0,-0.81028,9e-05,19.47541]
[1776837310838,43.91,78118.76,0.0,-0.80967,9e-05,19.51557]
[1776837312141,43.91,78118.84,0.0,-0.80966,9e-05,19.51613]
[1776837312852,43.91,78118.66,0.0,-0.80968,9e-05,19.51521]
[1776837317887,43.92,78122.35,0.0,-0.80935,9e-05,19.53675]
[1776837322932,43.92,78121.32,0.0,-0.80943,9e-05,19.53142]
[1776837323992,43.92,78115.36,0.0,-0.80994,9e-05,19.49772]
[1776837325029,43.92,78115.36,0.0,-0.80994,9e-05,19.49772]
[1776837325101,43.92,78136.56,0.0,-0.80811,9e-05,19.61792]
[1776837325975,43.92,78148.15,0.0,-0.8071,9e-05,19.68384]
[1776837326982,43.92,78149.95,0.0,-0.80694,9e-05,19.69408]
[1776837328064,43.92,78149.95,0.0,-0.80694,9e-05,19.69408]
[1776837328996,43.92,78148.86,0.0,-0.80704,9e-05,19.68801]
[1776837330018,43.92,78171.4,0.0,-0.80507,9e-05,19.81553]
[1776837330248,43.92,78171.4,0.0,-0.80507,9e-05,19.81553]
[1776837331011,43.92,78204.06,0.0,-0.80224,9e-05,19.99587]
[1776837332019,43.92,78211.51,0.0,-0.80158,9e-05,20.0377]
[1776837333705,43.92,78212.97,0.0,-0.80146,9e-05,20.04583]
[1776837334035,43.92,78211.9,0.0,-0.80155,9e-05,20.03971]
[1776837336049,43.92,78208.11,0.0,-0.80189,9e-05,20.01821]
[1776837338063,43.92,78203.14,0.0,-0.80233,9e-05,19.9901]
[1776837339072,43.92,78198.43,0.0,-0.80274,9e-05,19.96367]
[1776837341088,43.92,78189.42,0.0,-0.80353,9e-05,19.9132]
[1776837342095,43.92,78181.48,0.0,-0.80422,9e-05,19.86861]
[1776837345116,43.92,78178.95,0.0,-0.80443,9e-05,19.85531]
[1776837350152,43.93,78178.49,0.0,-0.80443,9e-05,19.85477]
[1776837353172,43.93,78172.02,0.0,-0.80498,9e-05,19.8195]
[1776837355186,43.93,78165.0,0.0,-0.80557,9e-05,19.78078]
[1776837356193,43.94,78159.96,0.0,-0.80601,9e-05,19.75267]
[1776837358207,43.94,78156.16,0.0,-0.80632,9e-05,19.73202]
[1776837360221,43.94,78151.37,0.0,-0.80673,9e-05,19.70582]
[1776837361228,43.94,78147.17,0.0,-0.80708,9e-05,19.68254]
[1776837363242,43.94,78138.68,0.0,-0.8078,9e-05,19.63542]
[1776837364990,43.94,78138.68,0.0,-0.8078,9e-05,19.63542]
[1776837365118,43.94,78138.68,0.0,-0.8078,9e-05,19.63542]
[1776837365153,43.95,78138.81,0.0,-0.80778,9e-05,19.63708]
[1776837365256,43.95,78135.04,0.0,-0.8081,9e-05,19.61574]
[1776837367269,43.95,78124.41,0.0,-0.80901,9e-05,19.55653]
[1776837368277,43.95,78119.46,0.0,-0.80942,9e-05,19.52904]
[1776837372626,43.96,78117.73,0.0,-0.80954,9e-05,19.52104]
[1776837372696,43.96,78117.73,0.0,-0.80954,9e-05,19.52104]
[1776837374319,43.96,78110.93,0.0,-0.8101,9e-05,19.48431]
[1776837375326,43.96,78107.32,0.0,-0.8104,9e-05,19.4645]
[1776837377375,43.96,78106.9,0.0,-0.81042,9e-05,19.46279]
[1776837377436,43.96,78106.9,0.0,-0.81042,9e-05,19.46279]
[1776837377537,43.97,78102.92,0.0,-0.81076,9e-05,19.4409]
[1776837380248,43.97,78103.8,0.0,-0.81067,9e-05,19.44679]
[1776837380455,43.97,78103.8,0.0,-0.81067,9e-05,19.44679]
[1776837381862,43.97,78105.9,0.0,-0.81048,9e-05,19.45911]
[1776837381944,43.97,78105.9,0.0,-0.81048,9e-05,19.45911]
[1776837385772,43.98,78100.87,0.0,-0.81088,9e-05,19.43228]
[1776837385943,43.98,78100.87,0.0,-0.81088,9e-05,19.43228]
[1776837387694,43.98,78100.68,0.0,-0.81089,9e-05,19.43207]
[1776837387796,43.98,78100.9,0.0,-0.81085,9e-05,19.43415]
[1776837391149,43.98,78098.62,0.0,-0.81104,9e-05,19.42165]
[1776837391210,43.98,78095.12,0.0,-0.81134,9e-05,19.40224]
[1776837393430,43.98,78092.41,0.0,-0.81158,9e-05,19.38368]
[1776837393441,43.98,78092.41,0.0,-0.81158,9e-05,19.38368]
[1776837396732,43.99,78088.3,0.0,-0.81192,9e-05,19.36157]
[1776837396935,43.99,78088.3,0.0,-0.81192,9e-05,19.36157]
[1776837397009,43.99,78088.05,0.0,-0.81193,9e-05,19.36087]
[1776837399494,43.99,78082.82,0.0,-0.81236,9e-05,19.33193]
[1776837401335,43.99,78082.66,0.0,-0.81237,9e-05,19.33142]
[1776837401437,43.99,78082.66,0.0,-0.81237,9e-05,19.33142]
[1776837404529,44.0,78080.04,0.0,-0.81257,9e-05,19.31814]
[1776837406543,44.0,78077.66,0.0,-0.81276,9e-05,19.30545]
[1776837407550,44.0,78071.54,0.0,-0.81327,9e-05,19.27113]
[1776837409565,44.0,78065.4,0.0,-0.81378,8e-05,19.23723]
[1776837411579,44.01,78060.21,0.0,-0.8142,8e-05,19.20867]
[1776837413224,44.01,78060.99,0.0,-0.81413,8e-05,19.2135]
[1776837413437,44.01,78060.99,0.0,-0.81413,8e-05,19.2135]
[1776837417543,44.01,78062.36,0.0,-0.81399,8e-05,19.22293]
[1776837417697,44.01,78062.36,0.0,-0.81399,8e-05,19.22293]
[1776837418143,44.01,78062.36,0.0,-0.81399,8e-05,19.22293]
[1776837418189,44.01,78062.36,0.0,-0.81399,8e-05,19.22293]
[1776837418628,44.01,78059.77,0.0,-0.81419,8e-05,19.20902]
[1776837421649,44.02,78054.22,0.0,-0.81465,8e-05,19.17872]
[1776837422975,44.02,78054.22,0.0,-0.81465,8e-05,19.17872]
[1776837423192,44.02,78054.22,0.0,-0.81465,8e-05,19.17872]
[1776837428179,44.02,78053.58,0.0,-0.81467,8e-05,19.17727]
[1776837428198,44.02,78053.58,0.0,-0.81467,8e-05,19.17727]
[1776837427692,44.02,78058.42,0.0,-0.81425,8e-05,19.20519]
[1776837429614,44.03,78058.56,0.0,-0.81423,8e-05,19.20641]
[1776837429691,44.03,78058.56,0.0,-0.81423,8e-05,19.20641]
[1776837429706,44.03,78059.02,0.0,-0.81419,8e-05,19.20942]
[1776837434103,44.03,78058.18,0.0,-0.81424,8e-05,19.20582]
[1776837434201,44.03,78058.18,0.0,-0.81424,8e-05,19.20582]
[1776837440125,44.04,78058.06,0.0,-0.81421,8e-05,19.20786]
[1776837440622,44.04,78055.24,0.0,-0.81444,8e-05,19.19224]
[1776837440702,44.04,78055.24,0.0,-0.81444,8e-05,19.19224]
[1776837441790,44.04,78045.56,0.0,-0.81525,8e-05,19.13796]
[1776837443804,44.04,78043.87,0.0,-0.81538,8e-05,19.12905]
[1776837444967,44.04,78043.87,0.0,-0.81538,8e-05,19.12905]
[1776837445192,44.04,78043.87,0.0,-0.81538,8e-05,19.12905]
[1776837445068,44.04,78043.38,0.0,-0.81541,8e-05,19.1266]
[1776837447395,44.04,78042.01,0.0,-0.81552,8e-05,19.11949]
[1776837447441,44.04,78042.01,0.0,-0.81552,8e-05,19.11949]
[1776837452867,44.05,78040.43,0.0,-0.81565,8e-05,19.10848]
[1776837453311,44.05,78040.43,0.0,-0.81565,8e-05,19.10848]
[1776837453442,44.05,78040.43,0.0,-0.81565,8e-05,19.10848]
[1776837455888,44.05,78025.14,0.0,-0.81692,8e-05,19.02241]
[1776837456895,44.05,78015.52,0.0,-0.81773,8e-05,18.96805]
[1776837457902,44.05,78013.84,0.0,-0.81786,8e-05,18.95889]
[1776837461215,44.06,78013.74,0.0,-0.81786,8e-05,18.95915]
[1776837463732,44.06,78011.99,0.0,-0.81798,8e-05,18.95048]
[1776837463937,44.06,78011.99,0.0,-0.81798,8e-05,18.95048]
[1776837465957,44.06,78007.21,0.0,-0.81836,8e-05,18.92457]
[1776837468974,44.07,78007.84,0.0,-0.8183,8e-05,18.92904]
[1776837469188,44.07,78007.84,0.0,-0.8183,8e-05,18.92904]
[1776837468979,44.07,78008.74,0.0,-0.81821,8e-05,18.9346]
[1776837471054,44.07,78008.88,0.0,-0.8182,8e-05,18.93583]
[1776837471191,44.07,78008.88,0.0,-0.8182,8e-05,18.93583]
[1776837474020,44.07,78014.09,0.0,-0.81773,8e-05,18.96718]
[1776837474340,44.07,78014.09,0.0,-0.81773,8e-05,18.96718]
[1776837474441,44.07,78014.09,0.0,-0.81773,8e-05,18.96718]
[1776837475027,44.07,78019.07,0.0,-0.81731,8e-05,18.99587]
[1776837478684,44.08,78022.56,0.0,-0.817,8e-05,19.01672]
[1776837478703,44.08,78022.56,0.0,-0.817,8e-05,19.01672]
[1776837482076,44.08,78015.06,0.0,-0.81761,8e-05,18.97541]
[1776837483083,44.08,78009.16,0.0,-0.8181,8e-05,18.94225]
[1776837484640,44.08,78007.11,0.0,-0.81826,8e-05,18.93101]
[1776837484689,44.08,78007.11,0.0,-0.81826,8e-05,18.93101]
[1776837485098,44.08,78006.81,0.0,-0.81828,8e-05,18.92974]
[1776837488723,44.09,78007.59,0.0,-0.8182,8e-05,18.93545]
[1776837488942,44.09,78007.59,0.0,-0.8182,8e-05,18.93545]
[1776837494163,44.09,78002.39,0.0,-0.8186,8e-05,18.90773]
[1776837496169,44.09,78001.52,0.0,-0.81867,8e-05,18.90309]
[1776837496189,44.09,78001.52,0.0,-0.81867,8e-05,18.90309]
[1776837496290,44.09,78000.63,0.0,-0.81874,8e-05,18.89834]
[1776837499204,44.1,78002.99,0.0,-0.81853,8e-05,18.91236]
[1776837502996,44.1,78005.65,0.0,-0.81829,8e-05,18.9286]
[1776837503056,44.1,78005.65,0.0,-0.81829,8e-05,18.9286]
[1776837503196,44.1,78005.65,0.0,-0.81829,8e-05,18.9286]
[1776837503226,44.1,78005.99,0.0,-0.81826,8e-05,18.9308]
[1776837507664,44.1,78009.7,0.0,-0.81793,8e-05,18.95309]
[1776837507692,44.1,78009.7,0.0,-0.81793,8e-05,18.95309]
[1776837507705,44.1,78009.7,0.0,-0.81793,8e-05,18.95309]
[1776837508056,44.1,78009.7,0.0,-0.81793,8e-05,18.95309]
[1776837508261,44.1,78016.27,0.0,-0.81738,8e-05,18.9907]
[1776837509268,44.1,78024.02,0.0,-0.81673,8e-05,19.03494]
[1776837511282,44.11,78032.89,0.0,-0.816,8e-05,19.08186]
[1776837513560,44.11,78033.99,0.0,-0.8159,8e-05,19.08882]
[1776837513689,44.11,78033.99,0.0,-0.8159,8e-05,19.08882]
[1776837520349,44.11,78034.29,0.0,-0.81584,8e-05,19.09246]
[1776837524171,44.11,78038.12,0.0,-0.81551,8e-05,19.11488]
[1776837524192,44.11,78038.12,0.0,-0.81551,8e-05,19.11488]
[1776837525151,44.12,78034.75,0.0,-0.81578,8e-05,19.09644]
[1776837525191,44.12,78034.75,0.0,-0.81578,8e-05,19.09644]
[1776837525252,44.12,78032.06,0.0,-0.816,8e-05,19.08155]
[1776837528618,44.12,78030.93,0.0,-0.81609,8e-05,19.07573]
[1776837528692,44.12,78030.93,0.0,-0.81609,8e-05,19.07573]
[1776837533267,44.12,78027.95,0.0,-0.81632,8e-05,19.05976]
[1776837533445,44.12,78025.52,0.0,-0.81652,8e-05,19.04647]
[1776837533729,44.12,78025.52,0.0,-0.81652,8e-05,19.04647]
[1776837533941,44.12,78025.52,0.0,-0.81652,8e-05,19.04647]
[1776837533970,44.12,78024.68,0.0,-0.81659,8e-05,19.04197]
[1776837538203,44.12,78020.75,0.0,-0.81691,8e-05,19.02021]
[1776837538444,44.13,78017.19,0.0,-0.8172,8e-05,19.00061]
[1776837543510,44.13,78007.62,0.0,-0.81797,8e-05,18.94788]
[1776837548344,44.13,78003.97,0.0,-0.81826,8e-05,18.92805]
[1776837548441,44.13,78005.77,0.0,-0.81811,8e-05,18.93859]
[1776837550153,44.13,78006.94,0.0,-0.81801,8e-05,18.94553]
[1776837550188,44.13,78006.94,0.0,-0.81801,8e-05,18.94553]
[1776837550289,44.14,78006.13,0.0,-0.81807,8e-05,18.94151]
[1776837553650,44.14,78003.16,0.0,-0.8183,8e-05,18.92523]
[1776837553694,44.14,78003.16,0.0,-0.8183,8e-05,18.92523]
[1776837559622,44.14,78003.99,0.0,-0.8182,8e-05,18.93195]
[1776837560646,44.14,78003.99,0.0,-0.8182,8e-05,18.93195]
[1776837560699,44.14,78003.99,0.0,-0.8182,8e-05,18.93195]
[1776837560988,44.14,78003.99,0.0,-0.8182,8e-05,18.93195]
[1776837561195,44.14,78003.99,0.0,-0.8182,8e-05,18.93195]
[1776837561294,44.15,78002.95,0.0,-0.81828,8e-05,18.9266]
[1776837564779,44.15,78006.48,0.0,-0.81798,8e-05,18.94719]
[1776837564938,44.15,78006.48,0.0,-0.81798,8e-05,18.94719]
[1776837569801,44.15,78011.31,0.0,-0.81756,8e-05,18.97573]
[1776837569945,44.15,78011.31,0.0,-0.81756,8e-05,18.97573]
[1776837570807,44.15,78010.01,0.0,-0.81766,8e-05,18.96879]
[1776837570937,44.15,78010.01,0.0,-0.81766,8e-05,18.96879]
[1776837571037,44.15,78010.66,0.0,-0.81763,8e-05,18.96872]
[1776837573838,44.15,78007.59,0.0,-0.81788,8e-05,18.95153]
[1776837573942,44.15,78007.59,0.0,-0.81788,8e-05,18.95153]
[1776837576696,44.15,78011.61,0.0,-0.81754,8e-05,18.97508]
[1776837576887,44.15,78011.61,0.0,-0.81754,8e-05,18.97508]
[1776837576939,44.15,78011.61,0.0,-0.81754,8e-05,18.97508]
[1776837576969,44.16,78014.0,0.0,-0.81733,8e-05,18.98904]
[1776837579762,44.16,78009.55,0.0,-0.8177,8e-05,18.96418]
[1776837581158,44.16,78009.55,0.0,-0.8177,8e-05,18.96418]
[1776837581207,44.16,78009.55,0.0,-0.8177,8e-05,18.96418]
[1776837581713,44.16,78009.97,0.0,-0.81766,8e-05,18.96699]
[1776837581944,44.16,78009.97,0.0,-0.81766,8e-05,18.96699]
[1776837582039,44.16,78011.23,0.0,-0.81755,8e-05,18.97436]
[1776837587534,44.16,78007.07,0.0,-0.81788,8e-05,18.95159]
[1776837587696,44.16,78007.07,0.0,-0.81788,8e-05,18.95159]
[1776837590839,44.16,78000.57,0.0,-0.81841,8e-05,18.91569]
[1776837593270,44.16,77996.48,0.0,-0.81874,8e-05,18.89275]
[1776837593442,44.16,77992.31,0.0,-0.81909,8e-05,18.86934]
[1776837594533,44.16,77993.04,0.0,-0.81903,8e-05,18.87349]
[1776837594688,44.16,77993.04,0.0,-0.81903,8e-05,18.87349]
[1776837594867,44.16,77995.1,0.0,-0.81885,8e-05,18.88536]
[1776837598015,44.17,77995.85,0.0,-0.81879,8e-05,18.88994]
[1776837598196,44.17,77995.85,0.0,-0.81879,8e-05,18.88994]
[1776837603930,44.17,77990.89,0.0,-0.81918,8e-05,18.86304]
[1776837604507,44.17,77990.89,0.0,-0.81918,8e-05,18.86304]
[1776837605508,44.17,77987.71,0.0,-0.81944,8e-05,18.84516]
[1776837605593,44.17,77987.71,0.0,-0.81944,8e-05,18.84516]
[1776837605691,44.17,77987.71,0.0,-0.81944,8e-05,18.84516]
[1776837605944,44.17,77988.14,0.0,-0.8194,8e-05,18.84779]
[1776837610220,44.17,77986.37,0.0,-0.81954,8e-05,18.83857]
[1776837610450,44.17,77987.39,0.0,-0.81945,8e-05,18.84458]
[1776837612993,44.17,77982.7,0.0,-0.81983,8e-05,18.8186]
[1776837616115,44.18,77986.92,0.0,-0.81947,8e-05,18.84305]
[1776837616199,44.18,77986.92,0.0,-0.81947,8e-05,18.84305]
[1776837616653,44.18,77990.58,0.0,-0.81916,8e-05,18.86404]
[1776837616700,44.18,77990.58,0.0,-0.81916,8e-05,18.86404]
[1776837617022,44.18,77991.59,0.0,-0.81908,8e-05,18.86977]
[1776837618882,44.18,77995.76,0.0,-0.81872,8e-05,18.89396]
[1776837618943,44.18,77995.76,0.0,-0.81872,8e-05,18.89396]
[1776837622854,44.18,77999.96,0.0,-0.81836,8e-05,18.9189]
[1776837622942,44.18,77999.96,0.0,-0.81836,8e-05,18.9189]
[1776837623065,44.18,77999.16,0.0,-0.81842,8e-05,18.91462]
[1776837624869,44.18,77995.76,0.0,-0.8187,8e-05,18.8956]
[1776837624943,44.18,77995.76,0.0,-0.8187,8e-05,18.8956]
[1776837630114,44.19,77993.11,0.0,-0.81889,8e-05,18.88233]
[1776837633135,44.19,77988.21,0.0,-0.81932,8e-05,18.85116]
[1776837634142,44.19,77981.71,0.0,-0.81985,8e-05,18.81447]
[1776837634564,44.19,77981.71,0.0,-0.81985,8e-05,18.81447]
[1776837634695,44.19,77981.71,0.0,-0.81985,8e-05,18.81447]
[1776837635689,44.19,77978.12,0.0,-0.82015,8e-05,18.79433]
[1776837635996,44.19,77978.12,0.0,-0.82015,8e-05,18.79433]
[1776837636155,44.19,77977.12,0.0,-0.82023,8e-05,18.78866]
[1776837639861,44.19,77977.14,0.0,-0.82021,8e-05,18.78995]
[1776837645222,44.2,77977.36,0.0,-0.82017,8e-05,18.79282]
[1776837648636,44.2,77974.59,0.0,-0.82038,8e-05,18.77798]
[1776837648694,44.2,77974.59,0.0,-0.82038,8e-05,18.77798]
[1776837648718,44.2,77974.59,0.0,-0.82038,8e-05,18.77798]
[1776837648948,44.2,77974.59,0.0,-0.82038,8e-05,18.77798]
[1776837649249,44.2,77972.78,0.0,-0.82053,8e-05,18.76801]
[1776837651264,44.2,77959.95,0.0,-0.82158,8e-05,18.69547]
[1776837652271,44.2,77956.38,0.0,-0.82187,8e-05,18.67592]
[1776837653564,44.2,77954.77,0.0,-0.82199,8e-05,18.6672]
[1776837657307,44.21,77966.51,0.0,-0.821,8e-05,18.73523]
[1776837658659,44.21,77969.58,0.0,-0.82075,8e-05,18.75283]
[1776837659320,44.21,77967.08,0.0,-0.82095,8e-05,18.7388]
[1776837659964,44.21,77967.08,0.0,-0.82095,8e-05,18.7388]
[1776837662191,44.21,77963.56,0.0,-0.82124,8e-05,18.71918]
[1776837662439,44.21,77963.56,0.0,-0.82124,8e-05,18.71918]
[1776837663127,44.21,77962.67,0.0,-0.82131,8e-05,18.71432]
[1776837663206,44.21,77962.67,0.0,-0.82131,8e-05,18.71432]
[1776837663351,44.21,77963.56,0.0,-0.82123,8e-05,18.71958]
[1776837665366,44.21,77959.0,0.0,-0.82161,8e-05,18.69383]
[1776837670402,44.21,77950.59,0.0,-0.82229,8e-05,18.64658]
[1776837672642,44.21,77954.39,0.0,-0.82197,8e-05,18.66847]
[1776837672693,44.21,77954.39,0.0,-0.82197,8e-05,18.66847]
[1776837677451,44.22,77961.69,0.0,-0.82136,8e-05,18.71053]
[1776837678458,44.22,77968.04,0.0,-0.82083,8e-05,18.74679]
[1776837678899,44.22,77968.04,0.0,-0.82083,8e-05,18.74679]
[1776837678946,44.22,77968.04,0.0,-0.82083,8e-05,18.74679]
[1776837680176,44.22,77966.66,0.0,-0.82095,8e-05,18.73912]
[1776837680204,44.22,77966.66,0.0,-0.82095,8e-05,18.73912]
[1776837680472,44.22,77962.39,0.0,-0.8213,8e-05,18.71506]
[1776837681478,44.22,77956.49,0.0,-0.82178,8e-05,18.68161]
[1776837682486,44.22,77951.36,0.0,-0.8222,8e-05,18.65258]
[1776837683548,44.22,77951.36,0.0,-0.8222,8e-05,18.65258]
[1776837683696,44.22,77951.36,0.0,-0.8222,8e-05,18.65258]
[1776837686585,44.22,77947.15,0.0,-0.82254,8e-05,18.62912]
[1776837686692,44.22,77947.15,0.0,-0.82254,8e-05,18.62912]
[1776837686793,44.22,77946.33,0.0,-0.82261,8e-05,18.62462]
[1776837691446,44.22,77944.37,0.0,-0.82276,8e-05,18.61403]
[1776837691697,44.22,77943.79,0.0,-0.82283,8e-05,18.60714]
[1776837696804,44.22,77945.89,0.0,-0.82264,8e-05,18.6198]
[1776837696951,44.22,77945.89,0.0,-0.82264,8e-05,18.6198]
[1776837697880,44.22,77934.44,0.0,-0.82358,8e-05,18.55511]
[1776837698611,44.22,77930.6,0.0,-0.82389,8e-05,18.53339]
[1776837699618,44.22,77924.31,0.0,-0.8244,8e-05,18.49777]
[1776837701632,44.22,77920.83,0.0,-0.82469,8e-05,18.47803]
[1776837704713,44.22,77918.84,0.0,-0.82485,8e-05,18.46679]
[1776837704794,44.22,77918.84,0.0,-0.82485,8e-05,18.46679]
[1776837707025,44.23,77919.07,0.0,-0.82482,8e-05,18.46838]
[1776837707196,44.23,77919.07,0.0,-0.82482,8e-05,18.46838]
[1776837707199,44.23,77922.91,0.0,-0.8245,8e-05,18.49058]
[1776837710612,44.23,77922.56,0.0,-0.82453,8e-05,18.48894]
[1776837710693,44.23,77922.56,0.0,-0.82453,8e-05,18.48894]
[1776837711707,44.23,77927.76,0.0,-0.8241,8e-05,18.51883]
[1776837715978,44.23,77931.13,0.0,-0.82382,8e-05,18.53832]
[1776837716193,44.23,77931.13,0.0,-0.82382,8e-05,18.53832]
[1776837716251,44.23,77932.79,0.0,-0.82368,8e-05,18.54793]
[1776837716908,44.23,77932.79,0.0,-0.82368,8e-05,18.54793]
[1776837716937,44.23,77932.79,0.0,-0.82368,8e-05,18.54793]
[1776837720145,44.23,77931.02,0.0,-0.82382,8e-05,18.53804]
[1776837720189,44.23,77931.02,0.0,-0.82382,8e-05,18.53804]
[1776837720545,44.23,77931.23,0.0,-0.8238,8e-05,18.53941]
[1776837720697,44.23,77931.23,0.0,-0.8238,8e-05,18.53941]
[1776837720769,44.23,77927.88,0.0,-0.82408,8e-05,18.52038]
[1776837722784,44.23,77923.73,0.0,-0.82441,8e-05,18.49703]
[1776837723791,44.23,77927.87,0.0,-0.82407,8e-05,18.5207]
[1776837725445,44.23,77927.87,0.0,-0.82407,8e-05,18.5207]
[1776837725687,44.23,77928.95,0.0,-0.82398,8e-05,18.52683]
[1776837726812,44.23,77935.67,0.0,-0.82343,8e-05,18.56509]
[1776837727999,44.23,77935.67,0.0,-0.82343,8e-05,18.56509]
[1776837728200,44.23,77935.67,0.0,-0.82343,8e-05,18.56509]
[1776837728254,44.23,77937.46,0.0,-0.82328,8e-05,18.57534]
[1776837729865,44.23,77939.87,0.0,-0.82309,8e-05,18.58903]
[1776837729937,44.23,77939.87,0.0,-0.82309,8e-05,18.58903]
[1776837730840,44.23,77948.16,0.0,-0.82241,8e-05,18.63613]
[1776837733122,44.23,77951.22,0.0,-0.82216,8e-05,18.65346]
[1776837733203,44.23,77951.22,0.0,-0.82216,8e-05,18.65346]
[1776837733224,44.23,77953.45,0.0,-0.82197,8e-05,18.66596]
[1776837733755,44.23,77953.45,0.0,-0.82197,8e-05,18.66596]
[1776837733937,44.23,77953.45,0.0,-0.82197,8e-05,18.66596]
[1776837739680,44.23,77954.31,0.0,-0.82191,8e-05,18.67037]
[1776837742029,44.23,77952.71,0.0,-0.82205,8e-05,18.66109]
[1776837742200,44.23,77952.71,0.0,-0.82205,8e-05,18.66109]
[1776837742297,44.23,77950.17,0.0,-0.82226,8e-05,18.64653]
[1776837746953,44.23,77955.04,0.0,-0.82186,8e-05,18.67399]
[1776837747960,44.23,77948.6,0.0,-0.82239,8e-05,18.63734]
[1776837752995,44.23,77950.49,0.0,-0.82227,8e-05,18.64387]
[1776837755009,44.23,77954.59,0.0,-0.82193,8e-05,18.66706]
[1776837760044,44.23,77964.52,0.0,-0.82113,8e-05,18.72258]
[1776837763066,44.22,77969.12,0.0,-0.82075,8e-05,18.74816]
[1776837768105,44.22,77971.17,0.0,-0.82059,8e-05,18.7593]
[1776837773141,44.22,77969.07,0.0,-0.82077,8e-05,18.74711]
[1776837778176,44.22,77968.24,0.0,-0.82084,8e-05,18.74224]
[1776837781101,44.22,77967.66,0.0,-0.82089,8e-05,18.73888]
[1776837781197,44.22,77974.39,0.0,-0.82033,8e-05,18.77704]
[1776837783211,44.22,77975.07,0.0,-0.82028,8e-05,18.78071]
[1776837784333,44.22,77975.07,0.0,-0.82028,8e-05,18.78071]
[1776837788246,44.22,77980.38,0.0,-0.81985,8e-05,18.81038]
[1776837793281,44.22,77983.06,0.0,-0.81963,8e-05,18.82494]
[1776837794437,44.22,77983.06,0.0,-0.81963,8e-05,18.82494]
[1776837799914,44.22,77980.71,0.0,-0.81984,8e-05,18.81083]
[1776837799948,44.22,77980.71,0.0,-0.81984,8e-05,18.81083]
[1776837800330,44.22,77981.52,0.0,-0.81978,8e-05,18.81531]
[1776837802346,44.22,77975.65,0.0,-0.82027,8e-05,18.78179]
[1776837803351,44.21,77970.44,0.0,-0.8207,8e-05,18.75208]
[1776837804358,44.21,77966.18,0.0,-0.82105,8e-05,18.72781]
[1776837805140,44.21,77966.18,0.0,-0.82105,8e-05,18.72781]
[1776837805194,44.21,77966.18,0.0,-0.82105,8e-05,18.72781]
[1776837810400,44.21,77968.17,0.0,-0.82089,8e-05,18.73871]
[1776837810900,44.21,77968.17,0.0,-0.82089,8e-05,18.73871]
[1776837810939,44.21,77968.17,0.0,-0.82089,8e-05,18.73871]
[1776837811409,44.21,77968.17,0.0,-0.82089,8e-05,18.73871]
[1776837811444,44.21,77968.17,0.0,-0.82089,8e-05,18.73871]
[1776837811511,44.21,77968.69,0.0,-0.82088,8e-05,18.73761]
[1776837814367,44.21,77965.78,0.0,-0.82112,8e-05,18.72094]
[1776837814442,44.21,77965.78,0.0,-0.82112,8e-05,18.72094]
[1776837814538,44.21,77966.0,0.0,-0.82111,8e-05,18.72214]
[1776837816756,44.21,77965.91,0.0,-0.82112,8e-05,18.72144]
[1776837816936,44.21,77965.91,0.0,-0.82112,8e-05,18.72144]
[1776837820800,44.21,77964.71,0.0,-0.82122,8e-05,18.71409]
[1776837820950,44.21,77964.71,0.0,-0.82122,8e-05,18.71409]
[1776837821477,44.21,77962.68,0.0,-0.82139,8e-05,18.70244]
[1776837822326,44.21,77962.68,0.0,-0.82139,8e-05,18.70244]
[1776837822440,44.21,77962.68,0.0,-0.82139,8e-05,18.70244]
[1776837827179,44.21,77960.23,0.0,-0.8216,8e-05,18.68807]
[1776837827442,44.21,77960.23,0.0,-0.8216,8e-05,18.68807]
[1776837827519,44.21,77962.09,0.0,-0.82145,8e-05,18.69855]
[1776837827804,44.21,77962.09,0.0,-0.82145,8e-05,18.69855]
[1776837827945,44.21,77962.09,0.0,-0.82145,8e-05,18.69855]
[1776837833561,44.21,77959.02,0.0,-0.82171,8e-05,18.68058]
[1776837835130,44.21,77958.88,0.0,-0.82172,8e-05,18.67971]
[1776837835197,44.21,77958.88,0.0,-0.82172,8e-05,18.67971]
[1776837835575,44.21,77958.99,0.0,-0.82171,8e-05,18.68026]
[1776837835703,44.21,77958.99,0.0,-0.82171,8e-05,18.68026]
[1776837835939,44.21,77958.99,0.0,-0.82171,8e-05,18.68026]
[1776837839409,44.21,77958.95,0.0,-0.82172,8e-05,18.67989]
[1776837839438,44.21,77958.95,0.0,-0.82172,8e-05,18.67989]
[1776837839592,44.21,77958.95,0.0,-0.82172,8e-05,18.67989]
[1776837839603,44.21,77958.21,0.0,-0.82178,8e-05,18.6755]
[1776837839702,44.21,77958.21,0.0,-0.82178,8e-05,18.6755]
[1776837844638,44.21,77952.14,0.0,-0.82229,8e-05,18.64058]
[1776837845645,44.2,77947.22,0.0,-0.8227,8e-05,18.61246]
[1776837846651,44.2,77951.99,0.0,-0.82231,8e-05,18.63943]
[1776837848896,44.2,77953.71,0.0,-0.82217,8e-05,18.64903]
[1776837848946,44.2,77953.71,0.0,-0.82217,8e-05,18.64903]
[1776837848997,44.2,77952.17,0.0,-0.8223,8e-05,18.6401]
[1776837850193,44.2,77952.17,0.0,-0.8223,8e-05,18.6401]
[1776837850437,44.2,77952.17,0.0,-0.8223,8e-05,18.6401]
[1776837850680,44.2,77946.71,0.0,-0.82275,8e-05,18.60875]
[1776837854710,44.2,77943.85,0.0,-0.82299,8e-05,18.59226]
[1776837854938,44.2,77943.85,0.0,-0.82299,8e-05,18.59226]
[1776837860750,44.2,77946.51,0.0,-0.82279,8e-05,18.60643]
[1776837865785,44.2,77948.61,0.0,-0.82262,8e-05,18.61774]
[1776837867225,44.2,77948.61,0.0,-0.82262,8e-05,18.61774]
[1776837867438,44.2,77948.61,0.0,-0.82262,8e-05,18.61774]
[1776837867537,44.2,77951.19,0.0,-0.82242,8e-05,18.6321]
[1776837868143,44.2,77951.19,0.0,-0.82242,8e-05,18.6321]
[1776837868210,44.2,77951.19,0.0,-0.82242,8e-05,18.6321]
[1776837874020,44.19,77951.08,0.0,-0.82246,8e-05,18.62668]
[1776837874194,44.19,77951.08,0.0,-0.82246,8e-05,18.62668]
[1776837874218,44.19,77950.97,0.0,-0.82248,8e-05,18.6259]
[1776837874889,44.19,77950.97,0.0,-0.82248,8e-05,18.6259]
[1776837874943,44.19,77950.97,0.0,-0.82248,8e-05,18.6259]
[1776837879509,44.19,77950.59,0.0,-0.82251,8e-05,18.62342]
[1776837879695,44.19,77948.65,0.0,-0.82268,8e-05,18.61208]
[1776837881666,44.19,77950.04,0.0,-0.82256,8e-05,18.61997]
[1776837881677,44.19,77950.48,0.0,-0.82253,8e-05,18.62215]
[1776837883786,44.19,77954.09,0.0,-0.82223,8e-05,18.64263]
[1776837885758,44.19,77955.59,0.0,-0.82211,8e-05,18.65107]
[1776837886550,44.19,77955.59,0.0,-0.82211,8e-05,18.65107]
[1776837886606,44.19,77955.83,0.0,-0.82209,8e-05,18.65235]
[1776837891061,44.19,77957.56,0.0,-0.82195,8e-05,18.66198]
[1776837891196,44.19,77957.56,0.0,-0.82195,8e-05,18.66198]
[1776837894050,44.19,77956.75,0.0,-0.82202,8e-05,18.65722]
[1776837894197,44.19,77956.75,0.0,-0.82202,8e-05,18.65722]
[1776837894300,44.19,77957.21,0.0,-0.82199,8e-05,18.65972]
[1776837895880,44.19,77956.27,0.0,-0.82206,8e-05,18.65438]
[1776837895944,44.19,77956.27,0.0,-0.82206,8e-05,18.65438]
[1776837901051,44.19,77963.31,0.0,-0.82149,8e-05,18.69395]
[1776837903380,44.19,77961.96,0.0,-0.8216,8e-05,18.68618]
[1776837903437,44.19,77961.96,0.0,-0.8216,8e-05,18.68618]
[1776837903537,44.19,77962.81,0.0,-0.82154,8e-05,18.69085]
[1776837904080,44.19,77967.46,0.0,-0.82115,8e-05,18.71726]
[1776837904742,44.19,77967.46,0.0,-0.82115,8e-05,18.71726]
[1776837904942,44.19,77967.46,0.0,-0.82115,8e-05,18.71726]
[1776837906830,44.19,77968.47,0.0,-0.82107,8e-05,18.72278]
[1776837906938,44.19,77968.47,0.0,-0.82107,8e-05,18.72278]
[1776837907252,44.19,77968.47,0.0,-0.82107,8e-05,18.72278]
[1776837907441,44.19,77968.47,0.0,-0.82107,8e-05,18.72278]
[1776837907542,44.19,77967.73,0.0,-0.82114,8e-05,18.71835]
[1776837912209,44.19,77968.41,0.0,-0.82109,8e-05,18.72188]
[1776837912439,44.19,77968.41,0.0,-0.82109,8e-05,18.72188]
[1776837913677,44.19,77967.96,0.0,-0.82113,8e-05,18.71909]
[1776837913688,44.19,77967.96,0.0,-0.82113,8e-05,18.71909]
[1776837913716,44.19,77967.55,0.0,-0.82116,8e-05,18.71665]
[1776837916164,44.18,77957.22,0.0,-0.82202,8e-05,18.65776]
[1776837917171,44.18,77948.58,0.0,-0.82273,8e-05,18.60854]
[1776837918221,44.18,77948.58,0.0,-0.82273,8e-05,18.60854]
[1776837918440,44.18,77948.58,0.0,-0.82273,8e-05,18.60854]
[1776837918535,44.18,77949.83,0.0,-0.82263,8e-05,18.6156]
[1776837923727,44.18,77949.58,0.0,-0.82265,8e-05,18.61418]
[1776837923943,44.18,77949.61,0.0,-0.82265,8e-05,18.61436]
[1776837924222,44.18,77947.4,0.0,-0.82283,8e-05,18.6018]
[1776837925178,44.18,77947.4,0.0,-0.82283,8e-05,18.6018]
[1776837925194,44.18,77947.4,0.0,-0.82283,8e-05,18.6018]
[1776837926235,44.18,77943.32,0.0,-0.82316,8e-05,18.57847]
[1776837931271,44.18,77942.04,0.0,-0.82331,8e-05,18.56665]
[1776837933692,44.18,77942.15,0.0,-0.8233,8e-05,18.56717]
[1776837933939,44.18,77941.79,0.0,-0.82333,8e-05,18.56502]
[1776837934636,44.18,77941.79,0.0,-0.82333,8e-05,18.56502]
[1776837934695,44.18,77941.79,0.0,-0.82333,8e-05,18.56502]
[1776837934692,44.18,77941.82,0.0,-0.82333,8e-05,18.565]
[1776837940334,44.18,77945.0,0.0,-0.82308,8e-05,18.5825]
[1776837943053,44.18,77944.44,0.0,-0.82313,8e-05,18.57909]
[1776837943202,44.18,77944.44,0.0,-0.82313,8e-05,18.57909]
[1776837943354,44.18,77946.01,0.0,-0.823,8e-05,18.58791]
[1776837944485,44.18,77946.01,0.0,-0.823,8e-05,18.58791]
[1776837944694,44.18,77946.01,0.0,-0.823,8e-05,18.58791]
[1776837950679,44.18,77948.64,0.0,-0.82279,8e-05,18.60257]
[1776837950690,44.18,77948.64,0.0,-0.82279,8e-05,18.60257]
[1776837951411,44.18,77955.07,0.0,-0.82226,8e-05,18.63915]
[1776837952652,44.18,77955.07,0.0,-0.82226,8e-05,18.63915]
[1776837952695,44.18,77955.07,0.0,-0.82226,8e-05,18.63915]
[1776837952746,44.18,77962.22,0.0,-0.82167,8e-05,18.67975]
[1776837957630,44.18,77964.65,0.0,-0.82147,8e-05,18.69325]
[1776837957693,44.18,77964.65,0.0,-0.82147,8e-05,18.69325]
[1776837961991,44.18,77967.88,0.0,-0.82122,8e-05,18.71106]
[1776837962198,44.18,77967.88,0.0,-0.82122,8e-05,18.71106]
[1776837963560,44.18,77968.63,0.0,-0.82116,8e-05,18.71519]
[1776837963691,44.18,77968.63,0.0,-0.82116,8e-05,18.71519]
[1776837963711,44.18,77965.92,0.0,-0.82138,8e-05,18.69965]
[1776837963863,44.18,77965.92,0.0,-0.82138,8e-05,18.69965]
[1776837963961,44.18,77965.92,0.0,-0.82138,8e-05,18.69965]
[1776837969449,44.17,77967.63,0.0,-0.82125,8e-05,18.70897]
[1776837969498,44.17,77967.63,0.0,-0.82125,8e-05,18.70897]
[1776837969696,44.17,77967.63,0.0,-0.82125,8e-05,18.70897]
[1776837977963,44.17,77967.22,0.0,-0.82129,8e-05,18.70588]
[1776837979261,44.17,77967.35,0.0,-0.82128,8e-05,18.70654]
[1776837979313,44.17,77967.35,0.0,-0.82128,8e-05,18.70654]
[1776837979439,44.17,77967.35,0.0,-0.82128,8e-05,18.70654]
[1776837979940,44.17,77967.44,0.0,-0.82128,8e-05,18.70696]
[1776837979984,44.17,77967.44,0.0,-0.82128,8e-05,18.70696]
[1776837980197,44.17,77967.44,0.0,-0.82128,8e-05,18.70696]
[1776837980616,44.17,77967.41,0.0,-0.82128,8e-05,18.70671]
[1776837985650,44.17,77967.74,0.0,-0.82126,8e-05,18.70816]
[1776837990685,44.17,77964.25,0.0,-0.82155,8e-05,18.68791]
[1776837991882,44.17,77963.12,0.0,-0.82168,8e-05,18.67741]
[1776837991902,44.17,77963.12,0.0,-0.82168,8e-05,18.67741]
[1776837991944,44.17,77963.12,0.0,-0.82168,8e-05,18.67741]
[1776837995988,44.17,77959.81,0.0,-0.82195,8e-05,18.65833]
[1776837996000,44.17,77959.81,0.0,-0.82195,8e-05,18.65833]
[1776837996200,44.17,77959.81,0.0,-0.82195,8e-05,18.65833]
[1776837996727,44.17,77960.83,0.0,-0.82187,8e-05,18.66407]
[1776837998740,44.17,77953.43,0.0,-0.82248,8e-05,18.62185]
[1776837999721,44.17,77953.43,0.0,-0.82248,8e-05,18.62185]
[1776837999773,44.17,77953.43,0.0,-0.82248,8e-05,18.62185]
[1776837999748,44.17,77947.74,0.0,-0.82295,8e-05,18.58945]
[1776837999944,44.17,77947.74,0.0,-0.82295,8e-05,18.58945]
[1776838002400,44.17,77947.82,0.0,-0.82295,8e-05,18.58968]
[1776838002435,44.17,77947.82,0.0,-0.82295,8e-05,18.58968]
[1776838002450,44.17,77947.82,0.0,-0.82295,8e-05,18.58968]
[1776838002769,44.17,77947.94,0.0,-0.82294,8e-05,18.59024]
[1776838004942,44.17,77948.51,0.0,-0.8229,8e-05,18.59325]
[1776838005193,44.17,77948.51,0.0,-0.8229,8e-05,18.59325]
[1776838005790,44.17,77948.58,0.0,-0.82289,8e-05,18.59353]
[1776838008364,44.16,77950.78,0.0,-0.82271,8e-05,18.60583]
[1776838008415,44.16,77950.78,0.0,-0.82271,8e-05,18.60583]
[1776838008440,44.16,77950.78,0.0,-0.82271,8e-05,18.60583]
[1776838012746,44.16,77950.19,0.0,-0.82277,8e-05,18.60224]
[1776838012787,44.16,77950.19,0.0,-0.82277,8e-05,18.60224]
[1776838012939,44.16,77951.59,0.0,-0.82265,8e-05,18.61012]
[1776838014527,44.16,77953.4,0.0,-0.82251,8e-05,18.62031]
[1776838014570,44.16,77953.4,0.0,-0.82251,8e-05,18.62031]
[1776838014692,44.16,77953.4,0.0,-0.82251,8e-05,18.62031]
[1776838014793,44.16,77953.4,0.0,-0.82251,8e-05,18.6203]
[1776838019990,44.16,77949.92,0.0,-0.82279,8e-05,18.60045]
[1776838020008,44.16,77949.92,0.0,-0.82279,8e-05,18.60045]
[1776838020091,44.16,77944.0,0.0,-0.82328,8e-05,18.56663]
[1776838022816,44.16,77942.92,0.0,-0.82337,8e-05,18.56038]
[1776838023849,44.16,77945.07,0.0,-0.8232,8e-05,18.57241]
[1776838023903,44.16,77945.07,0.0,-0.8232,8e-05,18.57241]
[1776838023936,44.16,77945.07,0.0,-0.8232,8e-05,18.57241]
[1776838023951,44.16,77945.32,0.0,-0.82318,8e-05,18.57389]
[1776838027660,44.16,77946.41,0.0,-0.82309,8e-05,18.57985]
[1776838027701,44.16,77946.41,0.0,-0.82309,8e-05,18.57985]
[1776838027716,44.16,77946.41,0.0,-0.82309,8e-05,18.57985]
[1776838032333,44.16,77946.48,0.0,-0.82309,8e-05,18.57964]
[1776838032435,44.16,77946.48,0.0,-0.82309,8e-05,18.57964]
[1776838032640,44.16,77946.48,0.0,-0.82309,8e-05,18.57964]
[1776838032689,44.16,77946.48,0.0,-0.82309,8e-05,18.57964]
[1776838032808,44.16,77946.65,0.0,-0.82308,8e-05,18.58036]
[1776838032939,44.16,77946.65,0.0,-0.82308,8e-05,18.58036]
[1776838035811,44.16,77945.49,0.0,-0.82318,8e-05,18.57365]
[1776838035902,44.16,77944.51,0.0,-0.82326,8e-05,18.56796]
[1776838035941,44.16,77944.51,0.0,-0.82326,8e-05,18.56796]
[1776838039149,44.16,77945.0,0.0,-0.82323,8e-05,18.57045]
[1776838039190,44.16,77945.0,0.0,-0.82323,8e-05,18.57045]
[1776838040448,44.16,77942.38,0.0,-0.82344,8e-05,18.55544]
[1776838041671,44.16,77941.04,0.0,-0.82356,8e-05,18.54766]
[1776838041698,44.16,77941.04,0.0,-0.82356,8e-05,18.54766]
[1776838041701,44.16,77941.04,0.0,-0.82356,8e-05,18.54766]
[1776838041755,44.16,77941.13,0.0,-0.82355,8e-05,18.54809]
[1776838041937,44.16,77941.13,0.0,-0.82355,8e-05,18.54809]
[1776838043188,44.16,77940.21,0.0,-0.82363,8e-05,18.54286]
[1776838043297,44.16,77940.21,0.0,-0.82363,8e-05,18.54286]
[1776838043440,44.16,77940.21,0.0,-0.82363,8e-05,18.54286]
[1776838049100,44.16,77942.35,0.0,-0.82346,8e-05,18.55447]
[1776838050456,44.16,77946.69,0.0,-0.8231,8e-05,18.57907]
[1776838054871,44.16,77947.18,0.0,-0.82309,8e-05,18.57792]
[1776838054140,44.16,77951.78,0.0,-0.82271,8e-05,18.60409]
[1776838054917,44.16,77951.78,0.0,-0.82271,8e-05,18.60409]
[1776838054943,44.16,77951.78,0.0,-0.82271,8e-05,18.60409]
[1776838055147,44.16,77951.97,0.0,-0.8227,8e-05,18.60514]
[1776838055944,44.16,77951.97,0.0,-0.8227,8e-05,18.60514]
[1776838057956,44.16,77955.24,0.0,-0.82243,8e-05,18.62368]
[1776838063153,44.15,77962.85,0.0,-0.82181,8e-05,18.66658]
[1776838063199,44.15,77962.85,0.0,-0.82181,8e-05,18.66658]
[1776838063440,44.15,77962.85,0.0,-0.82181,8e-05,18.66658]
[1776838063541,44.15,77962.44,0.0,-0.82185,8e-05,18.66403]
[1776838066224,44.15,77957.35,0.0,-0.82227,8e-05,18.63488]
[1776838067231,44.15,77952.58,0.0,-0.82266,8e-05,18.60768]
[1776838072266,44.15,77953.04,0.0,-0.82264,8e-05,18.60951]
[1776838073481,44.15,77953.04,0.0,-0.82264,8e-05,18.60951]
[1776838073494,44.15,77953.04,0.0,-0.82264,8e-05,18.60951]
[1776838073692,44.15,77953.04,0.0,-0.82264,8e-05,18.60951]
[1776838073793,44.15,77953.2,0.0,-0.82263,8e-05,18.61012]
[1776838079319,44.15,77952.1,0.0,-0.82273,8e-05,18.60307]
[1776838080426,44.15,77952.1,0.0,-0.82273,8e-05,18.60307]
[1776838080436,44.15,77952.1,0.0,-0.82273,8e-05,18.60307]
[1776838080478,44.15,77952.1,0.0,-0.82273,8e-05,18.60307]
[1776838080484,44.15,77950.96,0.0,-0.82283,8e-05,18.59631]
[1776838081120,44.15,77950.96,0.0,-0.82283,8e-05,18.59631]
[1776838081192,44.15,77950.96,0.0,-0.82283,8e-05,18.59631]
[1776838081334,44.15,77951.26,0.0,-0.8228,8e-05,18.59802]
[1776838086369,44.15,77955.22,0.0,-0.82249,8e-05,18.61991]
[1776838087389,44.15,77955.22,0.0,-0.82249,8e-05,18.61991]
[1776838087438,44.15,77955.22,0.0,-0.82249,8e-05,18.61991]
[1776838087487,44.15,77955.82,0.0,-0.82244,8e-05,18.62302]
[1776838089390,44.14,77950.72,0.0,-0.82286,8e-05,18.59385]
[1776838090397,44.14,77941.63,0.0,-0.82361,8e-05,18.54196]
[1776838092411,44.14,77940.87,0.0,-0.82368,8e-05,18.53746]
[1776838093362,44.14,77940.87,0.0,-0.82368,8e-05,18.53746]
[1776838093414,44.14,77940.87,0.0,-0.82368,8e-05,18.53746]
[1776838093436,44.14,77940.87,0.0,-0.82368,8e-05,18.53746]
[1776838093463,44.14,77942.02,0.0,-0.82358,8e-05,18.54391]
[1776838099460,44.14,77941.31,0.0,-0.82365,8e-05,18.53956]
[1776838104495,44.14,77940.85,0.0,-0.82369,8e-05,18.53671]
[1776838106598,44.14,77938.96,0.0,-0.82384,8e-05,18.52591]
[1776838106646,44.14,77938.96,0.0,-0.82384,8e-05,18.52591]
[1776838106692,44.14,77938.96,0.0,-0.82384,8e-05,18.52591]
[1776838106699,44.14,77940.12,0.0,-0.82375,8e-05,18.53249]
[1776838111543,44.14,77935.05,0.0,-0.8242,8e-05,18.4995]
[1776838113020,44.14,77934.63,0.0,-0.82423,8e-05,18.49712]
[1776838113062,44.14,77934.63,0.0,-0.82423,8e-05,18.49712]
[1776838113195,44.14,77934.63,0.0,-0.82423,8e-05,18.49712]
[1776838113558,44.14,77933.86,0.0,-0.82429,8e-05,18.49275]
[1776838114565,44.14,77928.85,0.0,-0.8247,8e-05,18.46407]
[1776838115573,44.14,77923.36,0.0,-0.82515,8e-05,18.4327]
[1776838118592,44.14,77929.69,0.0,-0.82464,8e-05,18.46847]
[1776838119561,44.14,77929.69,0.0,-0.82464,8e-05,18.46847]
[1776838119614,44.14,77929.69,0.0,-0.82464,8e-05,18.46847]
[1776838119697,44.14,77929.69,0.0,-0.82464,8e-05,18.46847]
[1776838119715,44.14,77932.0,0.0,-0.82445,8e-05,18.4815]
[1776838125642,44.14,77927.92,0.0,-0.82479,8e-05,18.45819]
[1776838126537,44.14,77927.92,0.0,-0.82479,8e-05,18.45819]
[1776838126689,44.14,77927.92,0.0,-0.82479,8e-05,18.45819]
[1776838126946,44.14,77927.92,0.0,-0.82479,8e-05,18.45819]
[1776838126737,44.14,77923.58,0.0,-0.82515,8e-05,18.43336]
[1776838129672,44.14,77917.58,0.0,-0.82564,8e-05,18.39899]
[1776838134707,44.14,77920.51,0.0,-0.8254,8e-05,18.41548]
[1776838135792,44.14,77920.51,0.0,-0.8254,8e-05,18.41548]
[1776838135844,44.14,77920.51,0.0,-0.8254,8e-05,18.41548]
[1776838135948,44.14,77920.51,0.0,-0.8254,8e-05,18.41548]
[1776838135893,44.14,77919.51,0.0,-0.82548,8e-05,18.40971]
[1776838141756,44.14,77919.0,0.0,-0.82553,8e-05,18.40642]
[1776838142254,44.14,77919.0,0.0,-0.82553,8e-05,18.40642]
[1776838142302,44.14,77919.0,0.0,-0.82553,8e-05,18.40642]
[1776838142439,44.14,77919.0,0.0,-0.82553,8e-05,18.40642]
[1776838142763,44.14,77918.47,0.0,-0.82558,8e-05,18.40334]
[1776838147802,44.14,77921.17,0.0,-0.82536,8e-05,18.41842]
[1776838148170,44.14,77921.17,0.0,-0.82536,8e-05,18.41842]
[1776838148199,44.14,77921.17,0.0,-0.82536,8e-05,18.41842]
[1776838148222,44.14,77921.17,0.0,-0.82536,8e-05,18.41842]
[1776838148809,44.14,77918.56,0.0,-0.82557,8e-05,18.40348]
[1776838150067,44.14,77918.44,0.0,-0.82558,8e-05,18.40274]
[1776838150189,44.14,77918.44,0.0,-0.82558,8e-05,18.40274]
[1776838150823,44.14,77917.36,0.0,-0.82567,8e-05,18.39653]
[1776838155035,44.14,77917.05,0.0,-0.8257,8e-05,18.39457]
[1776838155044,44.14,77917.05,0.0,-0.8257,8e-05,18.39457]
[1776838155193,44.14,77917.05,0.0,-0.8257,8e-05,18.39457]
[1776838155859,44.14,77917.0,0.0,-0.82571,8e-05,18.39424]
[1776838159864,44.13,77917.27,0.0,-0.82569,8e-05,18.39569]
[1776838159876,44.13,77917.27,0.0,-0.82569,8e-05,18.39569]
[1776838159943,44.13,77917.27,0.0,-0.82569,8e-05,18.39569]
[1776838159966,44.13,77918.49,0.0,-0.82559,8e-05,18.40254]
[1776838166936,44.13,77919.24,0.0,-0.82553,8e-05,18.4064]
[1776838167016,44.13,77919.24,0.0,-0.82553,8e-05,18.4064]
[1776838167019,44.13,77919.24,0.0,-0.82553,8e-05,18.4064]
[1776838167193,44.13,77919.24,0.0,-0.82553,8e-05,18.4064]
[1776838167943,44.13,77919.07,0.0,-0.82555,8e-05,18.40537]
[1776838172977,44.13,77924.66,0.0,-0.82512,8e-05,18.43291]
[1776838173985,44.13,77932.84,0.0,-0.82446,8e-05,18.47942]
[1776838175859,44.13,77935.68,0.0,-0.82422,8e-05,18.4956]
[1776838175873,44.13,77935.68,0.0,-0.82422,8e-05,18.4956]
[1776838175943,44.13,77935.68,0.0,-0.82422,8e-05,18.4956]
[1776838175958,44.13,77935.68,0.0,-0.82423,8e-05,18.49558]
[1776838180027,44.13,77931.23,0.0,-0.82459,8e-05,18.4702]
[1776838182261,44.13,77930.84,0.0,-0.82462,8e-05,18.46799]
[1776838182289,44.13,77930.84,0.0,-0.82462,8e-05,18.46799]
[1776838182439,44.13,77930.84,0.0,-0.82462,8e-05,18.46799]
[1776838182446,44.13,77930.8,0.0,-0.82462,8e-05,18.46779]
[1776838184055,44.13,77935.54,0.0,-0.82424,8e-05,18.49482]
[1776838190898,44.13,77935.93,0.0,-0.8242,8e-05,18.49701]
[1776838190905,44.13,77935.93,0.0,-0.8242,8e-05,18.49701]
[1776838190937,44.13,77935.93,0.0,-0.8242,8e-05,18.49701]
[1776838190999,44.13,77936.2,0.0,-0.82418,8e-05,18.49853]
[1776838196138,44.13,77935.45,0.0,-0.82424,8e-05,18.49425]
[1776838198614,44.13,77935.58,0.0,-0.82423,8e-05,18.49499]
[1776838198629,44.13,77935.58,0.0,-0.82423,8e-05,18.49499]
[1776838198689,44.13,77935.58,0.0,-0.82423,8e-05,18.49499]
[1776838198730,44.13,77937.69,0.0,-0.82406,8e-05,18.507]
[1776838200167,44.13,77941.87,0.0,-0.82372,8e-05,18.53075]
[1776838205757,44.13,77940.04,0.0,-0.82387,8e-05,18.52017]
[1776838205809,44.13,77940.04,0.0,-0.82387,8e-05,18.52017]
[1776838205941,44.13,77940.04,0.0,-0.82387,8e-05,18.52017]
[1776838205856,44.13,77939.71,0.0,-0.8239,8e-05,18.51822]
[1776838206139,44.13,77939.71,0.0,-0.8239,8e-05,18.51822]
[1776838206193,44.13,77939.71,0.0,-0.8239,8e-05,18.51822]
[1776838206209,44.13,77939.84,0.0,-0.82389,8e-05,18.51896]
[1776838208222,44.13,77934.13,0.0,-0.82436,8e-05,18.48639]
[1776838210478,44.13,77933.08,0.0,-0.82444,8e-05,18.48041]
[1776838210547,44.13,77933.08,0.0,-0.82444,8e-05,18.48041]
[1776838210699,44.13,77933.08,0.0,-0.82444,8e-05,18.48041]
[1776838210800,44.13,77933.33,0.0,-0.82442,8e-05,18.48185]
[1776838212253,44.13,77939.89,0.0,-0.82389,8e-05,18.51918]
[1776838215184,44.13,77942.44,0.0,-0.82368,8e-05,18.5336]
[1776838215270,44.13,77942.44,0.0,-0.82368,8e-05,18.5336]
[1776838215435,44.13,77942.44,0.0,-0.82368,8e-05,18.5336]
[1776838215536,44.13,77944.91,0.0,-0.82348,8e-05,18.5476]
[1776838216281,44.13,77949.18,0.0,-0.82313,8e-05,18.57182]
[1776838220818,44.13,77949.32,0.0,-0.82312,8e-05,18.57226]
[1776838220873,44.13,77949.32,0.0,-0.82312,8e-05,18.57226]
[1776838220939,44.13,77949.32,0.0,-0.82312,8e-05,18.57226]
[1776838220960,44.13,77949.89,0.0,-0.82308,8e-05,18.57526]
[1776838225971,44.13,77949.17,0.0,-0.82314,8e-05,18.5708]
[1776838225992,44.13,77949.17,0.0,-0.82314,8e-05,18.5708]
[1776838226189,44.13,77949.12,0.0,-0.82315,8e-05,18.57039]
[1776838226351,44.13,77947.77,0.0,-0.82326,8e-05,18.56259]
[1776838229028,44.13,77941.56,0.0,-0.82378,8e-05,18.52695]
[1776838229372,44.13,77935.88,0.0,-0.82424,8e-05,18.49461]
[1776838234407,44.12,77933.13,0.0,-0.82451,8e-05,18.47421]
[1776838238435,44.12,77928.07,0.0,-0.82493,8e-05,18.44488]
[1776838245484,44.12,77928.82,0.0,-0.82488,8e-05,18.44848]
[1776838250518,44.12,77928.97,0.0,-0.82487,8e-05,18.44889]
[1776838256561,44.12,77928.69,0.0,-0.8249,8e-05,18.44681]
[1776838261597,44.12,77926.68,0.0,-0.82507,8e-05,18.43497]
[1776838262604,44.12,77930.45,0.0,-0.82476,8e-05,18.45638]
[1776838263611,44.12,77934.6,0.0,-0.82442,8e-05,18.47997]
[1776838268646,44.12,77936.1,0.0,-0.82431,8e-05,18.48798]
[1776838270660,44.12,77943.86,0.0,-0.82367,8e-05,18.53208]
[1776838272674,44.12,77943.4,0.0,-0.82371,8e-05,18.52937]
[1776838274688,44.12,77939.0,0.0,-0.82408,8e-05,18.50426]
[1776838276702,44.12,77934.56,0.0,-0.82444,8e-05,18.47898]
[1776838281736,44.12,77934.3,0.0,-0.82446,8e-05,18.47763]
[1776838283785,44.12,77938.66,0.0,-0.8241,8e-05,18.50251]
[1776838290804,44.12,77940.32,0.0,-0.82397,8e-05,18.51185]
[1776838295839,44.12,77938.24,0.0,-0.82417,8e-05,18.49602]
[1776838300873,44.12,77937.75,0.0,-0.82421,8e-05,18.49324]
[1776838304348,44.12,77938.03,0.0,-0.82418,8e-05,18.49485]
[1776838304906,44.12,77932.32,0.0,-0.82465,8e-05,18.46219]
[1776838305913,44.12,77926.73,0.0,-0.82511,8e-05,18.43025]
[1776838307993,44.12,77924.65,0.0,-0.82528,8e-05,18.41835]
[1776838308054,44.12,77923.03,0.0,-0.82541,8e-05,18.40908]
[1776838313969,44.11,77922.12,0.0,-0.82549,8e-05,18.40377]
[1776838319004,44.11,77922.63,0.0,-0.82545,8e-05,18.40657]
[1776838324040,44.11,77924.0,0.0,-0.82534,8e-05,18.41416]
[1776838330082,44.11,77924.09,0.0,-0.82534,8e-05,18.41433]
[1776838335117,44.11,77925.44,0.0,-0.82523,8e-05,18.42185]
[1776838339144,44.11,77931.33,0.0,-0.82475,8e-05,18.4552]
[1776838340152,44.11,77934.85,0.0,-0.82447,8e-05,18.47516]
[1776838345186,44.11,77940.82,0.0,-0.82398,8e-05,18.50888]
[1776838346194,44.11,77948.88,0.0,-0.82332,8e-05,18.55473]
[1776838347201,44.11,77952.7,0.0,-0.82301,8e-05,18.57637]
[1776838348655,44.11,77952.7,0.0,-0.82301,8e-05,18.57637]
[1776838348709,44.11,77952.7,0.0,-0.82301,8e-05,18.57637]
[1776838348935,44.11,77952.7,0.0,-0.82301,8e-05,18.57637]
[1776838349037,44.11,77959.31,0.0,-0.82247,8e-05,18.61369]
[1776838349217,44.11,77963.65,0.0,-0.82211,8e-05,18.63839]
[1776838354252,44.11,77967.62,0.0,-0.82183,8e-05,18.65602]
[1776838359287,44.1,77966.56,0.0,-0.82193,8e-05,18.64888]
[1776838365133,44.1,77964.14,0.0,-0.82214,8e-05,18.63428]
[1776838367647,44.1,77959.79,0.0,-0.82251,8e-05,18.60877]
[1776838368349,44.1,77954.95,0.0,-0.82291,8e-05,18.58106]
[1776838373385,44.1,77954.93,0.0,-0.82292,8e-05,18.58038]
[1776838378420,44.1,77957.73,0.0,-0.8227,8e-05,18.59572]
[1776838383455,44.09,77960.9,0.0,-0.82245,8e-05,18.61307]
[1776838388489,44.09,77960.46,0.0,-0.8225,8e-05,18.6098]
[1776838393525,44.09,77963.21,0.0,-0.82228,8e-05,18.62467]
[1776838398559,44.09,77964.21,0.0,-0.82222,8e-05,18.62952]
[1776838403596,44.09,77962.02,0.0,-0.82241,8e-05,18.61621]
[1776838406004,44.08,77967.34,0.0,-0.82198,8e-05,18.64602]
[1776838411652,44.08,77964.93,0.0,-0.82222,8e-05,18.62749]
[1776838416687,44.08,77964.42,0.0,-0.82227,8e-05,18.62376]
[1776838421722,44.08,77964.72,0.0,-0.82226,8e-05,18.62465]
[1776838422729,44.08,77969.08,0.0,-0.8219,8e-05,18.64935]
[1776838426757,44.08,77981.34,0.0,-0.8209,8e-05,18.71845]
[1776838427764,44.08,77986.17,0.0,-0.8205,8e-05,18.74576]
[1776838428771,44.07,77993.1,0.0,-0.81993,8e-05,18.78494]
[1776838430785,44.07,77996.17,0.0,-0.81968,8e-05,18.80177]
[1776838433806,44.07,77999.71,0.0,-0.8194,8e-05,18.82083]
[1776838437837,44.07,78011.4,0.0,-0.81844,8e-05,18.8863]
[1776838438843,44.07,78014.59,0.0,-0.81818,8e-05,18.90384]
[1776838441864,44.06,78018.27,0.0,-0.81789,8e-05,18.92412]
[1776838443880,44.06,78013.98,0.0,-0.81826,8e-05,18.89905]
[1776838445894,44.06,78009.63,0.0,-0.81863,8e-05,18.87336]
[1776838450929,44.06,78011.45,0.0,-0.8185,8e-05,18.88229]
[1776838455964,44.05,78013.35,0.0,-0.81837,8e-05,18.89156]
[1776838461000,44.05,78017.3,0.0,-0.81807,8e-05,18.91217]
[1776838466035,44.04,78016.56,0.0,-0.81816,8e-05,18.90575]
[1776838471070,44.03,78015.48,0.0,-0.81831,8e-05,18.89348]
[1776838475098,44.03,78010.17,0.0,-0.81878,8e-05,18.86162]
[1776838479452,44.03,78008.3,0.0,-0.81896,8e-05,18.8495]
[1776838481467,44.02,78007.07,0.0,-0.81908,8e-05,18.84173]
[1776838491212,44.01,78002.53,0.0,-0.81951,8e-05,18.81217]
[1776838496295,44.01,77995.09,0.0,-0.82016,8e-05,18.76804]
[1776838497096,44.01,77995.09,0.0,-0.82016,8e-05,18.76804]
[1776838497261,44.01,77964.71,0.0,-0.82268,8e-05,18.59464]
[1776838497642,44.01,77964.71,0.0,-0.82268,8e-05,18.59464]
[1776838498270,44.01,77947.4,0.0,-0.82411,8e-05,18.49554]
[1776838499274,44.01,77953.67,0.0,-0.8236,8e-05,18.53119]
[1776838500148,44.01,77953.67,0.0,-0.8236,8e-05,18.53119]
[1776838500282,44.01,77955.36,0.0,-0.82346,8e-05,18.54066]
[1776838505317,44.01,77953.49,0.0,-0.82363,8e-05,18.52901]
[1776838510355,44.0,77955.5,0.0,-0.82348,8e-05,18.53947]
[1776838511361,44.0,77965.92,0.0,-0.82262,8e-05,18.59873]
[1776838512368,44.0,77971.39,0.0,-0.82217,8e-05,18.6297]
[1776838514382,44.0,77966.19,0.0,-0.82261,8e-05,18.59973]
[1776838519940,44.0,77966.42,0.0,-0.82261,8e-05,18.59998]
[1776838519993,44.0,77966.42,0.0,-0.82261,8e-05,18.59998]
[1776838520193,44.0,77966.42,0.0,-0.82261,8e-05,18.59998]
[1776838520293,44.0,77962.94,0.0,-0.8229,8e-05,18.57961]
[1776838525459,43.99,77963.67,0.0,-0.82286,8e-05,18.58235]
[1776838526744,43.99,77963.67,0.0,-0.82286,8e-05,18.58235]
[1776838526797,43.99,77963.67,0.0,-0.82286,8e-05,18.58235]
[1776838526937,43.99,77963.67,0.0,-0.82286,8e-05,18.58235]
[1776838531501,43.99,77971.81,0.0,-0.82225,8e-05,18.62258]
[1776838532508,43.99,77976.34,0.0,-0.82188,8e-05,18.64814]
[1776838533515,43.98,77982.32,0.0,-0.82139,8e-05,18.68195]
[1776838535529,43.98,77986.73,0.0,-0.82104,8e-05,18.70637]
[1776838536839,43.98,77981.17,0.0,-0.8215,8e-05,18.67426]
[1776838541571,43.98,77977.17,0.0,-0.82185,8e-05,18.65053]
[1776838543381,43.98,77974.48,0.0,-0.82207,8e-05,18.63502]
[1776838543440,43.98,77974.48,0.0,-0.82207,8e-05,18.63502]
[1776838548620,43.98,77978.29,0.0,-0.82177,8e-05,18.6559]
[1776838552648,43.98,77988.34,0.0,-0.82095,8e-05,18.71258]
[1776838555288,43.97,77990.78,0.0,-0.82075,8e-05,18.72627]
[1776838555341,43.97,77990.78,0.0,-0.82075,8e-05,18.72627]
[1776838555440,43.97,77990.79,0.0,-0.82075,8e-05,18.72583]
[1776838560704,43.97,77993.51,0.0,-0.82055,8e-05,18.74008]
[1776838564471,43.97,77990.78,0.0,-0.82079,8e-05,18.72375]
[1776838564489,43.97,77990.78,0.0,-0.82079,8e-05,18.72375]
[1776838564695,43.97,77990.78,0.0,-0.82079,8e-05,18.72375]
[1776838566745,43.97,77997.21,0.0,-0.82026,8e-05,18.75971]
[1776838567753,43.97,78002.65,0.0,-0.81981,8e-05,18.79046]
[1776838572788,43.96,78010.16,0.0,-0.81921,8e-05,18.83172]
[1776838573795,43.96,78014.16,0.0,-0.81888,8e-05,18.85435]
[1776838575809,43.96,78016.13,0.0,-0.81872,8e-05,18.86514]
[1776838580125,43.96,78016.43,0.0,-0.81871,8e-05,18.86608]
[1776838580140,43.96,78016.43,0.0,-0.81871,8e-05,18.86608]
[1776838580197,43.96,78016.43,0.0,-0.81871,8e-05,18.86608]
[1776838586106,43.95,78015.57,0.0,-0.8188,8e-05,18.85956]
[1776838586153,43.95,78015.57,0.0,-0.8188,8e-05,18.85956]
[1776838586187,43.95,78015.57,0.0,-0.8188,8e-05,18.85956]
[1776838591921,43.95,78012.8,0.0,-0.81909,8e-05,18.8382]
[1776838592928,43.95,78006.69,0.0,-0.8196,8e-05,18.80304]
[1776838594217,43.95,78006.69,0.0,-0.8196,8e-05,18.80304]
[1776838594229,43.95,78006.69,0.0,-0.8196,8e-05,18.80304]
[1776838594330,43.95,78003.81,0.0,-0.81985,8e-05,18.7861]
[1776838594436,43.95,78003.81,0.0,-0.81985,8e-05,18.7861]
[1776838599977,43.94,78002.58,0.0,-0.81997,8e-05,18.77787]
[1776838601744,43.94,78004.98,0.0,-0.81977,8e-05,18.79136]
[1776838601796,43.94,78004.98,0.0,-0.81977,8e-05,18.79136]
[1776838601937,43.94,78004.98,0.0,-0.81977,8e-05,18.79136]
[1776838605784,43.94,78005.98,0.0,-0.8197,8e-05,18.79618]
[1776838605941,43.94,78005.98,0.0,-0.8197,8e-05,18.79618]
[1776838611054,43.94,78004.41,0.0,-0.81986,8e-05,18.78566]
[1776838611567,43.94,78004.41,0.0,-0.81986,8e-05,18.78566]
[1776838611653,43.94,78004.41,0.0,-0.81986,8e-05,18.78566]
[1776838611687,43.94,78004.41,0.0,-0.81986,8e-05,18.78566]
[1776838617096,43.93,78002.35,0.0,-0.82005,8e-05,18.77245]
[1776838618011,43.93,78002.35,0.0,-0.82005,8e-05,18.77245]
[1776838618063,43.93,78002.35,0.0,-0.82005,8e-05,18.77245]
[1776838618189,43.93,78002.35,0.0,-0.82005,8e-05,18.77245]
[1776838621125,43.93,77997.79,0.0,-0.82045,8e-05,18.74549]
[1776838623141,43.93,77988.29,0.0,-0.82124,8e-05,18.69085]
[1776838624148,43.93,77981.1,0.0,-0.82184,8e-05,18.64965]
[1776838625154,43.93,77976.52,0.0,-0.82222,8e-05,18.62341]
[1776838626162,43.93,77970.8,0.0,-0.8227,8e-05,18.59067]
[1776838629091,43.93,77968.85,0.0,-0.82286,8e-05,18.57952]
[1776838629143,43.93,77968.85,0.0,-0.82286,8e-05,18.57952]
[1776838629197,43.93,77968.85,0.0,-0.82286,8e-05,18.57952]
[1776838634224,43.93,77974.51,0.0,-0.82239,8e-05,18.61178]
[1776838635231,43.93,77979.26,0.0,-0.822,8e-05,18.63887]
[1776838637176,43.93,77982.13,0.0,-0.82176,8e-05,18.65518]
[1776838637189,43.93,77982.13,0.0,-0.82176,8e-05,18.65518]
[1776838637234,43.93,77982.13,0.0,-0.82176,8e-05,18.65518]
[1776838637924,43.93,77980.06,0.0,-0.82194,8e-05,18.64324]
[1776838637943,43.93,77980.06,0.0,-0.82194,8e-05,18.64324]
[1776838641238,43.93,77975.3,0.0,-0.82234,8e-05,18.61578]
[1776838641281,43.93,77975.3,0.0,-0.82234,8e-05,18.61578]
[1776838641438,43.93,77975.3,0.0,-0.82234,8e-05,18.61578]
[1776838647270,43.93,77971.5,0.0,-0.82266,8e-05,18.59374]
[1776838647436,43.93,77971.5,0.0,-0.82266,8e-05,18.59374]
[1776838653357,43.92,77977.92,0.0,-0.82216,8e-05,18.62624]
[1776838654364,43.92,77986.76,0.0,-0.82142,8e-05,18.67667]
[1776838655371,43.92,77987.7,0.0,-0.82135,8e-05,18.6819]
[1776838657415,43.92,77988.85,0.0,-0.82125,8e-05,18.68831]
[1776838657442,43.92,77988.85,0.0,-0.82125,8e-05,18.68831]
[1776838658415,43.92,77989.92,0.0,-0.82117,8e-05,18.69427]
[1776838658435,43.92,77989.92,0.0,-0.82117,8e-05,18.69427]
[1776838663428,43.92,77985.67,0.0,-0.82154,8e-05,18.66899]
[1776838664435,43.92,77980.06,0.0,-0.822,8e-05,18.63679]
[1776838664618,43.92,77980.06,0.0,-0.822,8e-05,18.63679]
[1776838664668,43.92,77980.06,0.0,-0.822,8e-05,18.63679]
[1776838664690,43.92,77980.06,0.0,-0.822,8e-05,18.63679]
[1776838668037,43.92,77980.68,0.0,-0.82196,8e-05,18.6401]
[1776838668081,43.92,77980.68,0.0,-0.82196,8e-05,18.6401]
[1776838668203,43.92,77980.68,0.0,-0.82196,8e-05,18.6401]
[1776838669706,43.92,77984.84,0.0,-0.82161,8e-05,18.66365]
[1776838673568,43.92,77986.29,0.0,-0.8215,8e-05,18.67138]
[1776838673583,43.92,77986.29,0.0,-0.8215,8e-05,18.67138]
[1776838673692,43.92,77986.29,0.0,-0.8215,8e-05,18.67138]
[1776838679539,43.92,77988.67,0.0,-0.82132,8e-05,18.68403]
[1776838683217,43.91,77987.69,0.0,-0.8214,8e-05,18.67811]
[1776838683263,43.91,77987.69,0.0,-0.8214,8e-05,18.67811]
[1776838683436,43.91,77987.69,0.0,-0.8214,8e-05,18.67811]
[1776838683364,43.91,77991.92,0.0,-0.82106,8e-05,18.70193]
[1776838683568,43.91,77998.89,0.0,-0.82048,8e-05,18.74175]
[1776838688603,43.91,77998.63,0.0,-0.82052,8e-05,18.73906]
[1776838690704,43.91,77996.88,0.0,-0.82067,8e-05,18.72882]
[1776838690709,43.91,77996.88,0.0,-0.82067,8e-05,18.72882]
[1776838690939,43.91,77996.88,0.0,-0.82067,8e-05,18.72882]
[1776838696856,43.91,77996.99,0.0,-0.82068,8e-05,18.72814]
[1776838696909,43.91,77996.99,0.0,-0.82068,8e-05,18.72814]
[1776838696938,43.91,77996.99,0.0,-0.82068,8e-05,18.72814]
[1776838702703,43.9,77998.19,0.0,-0.8206,8e-05,18.73346]
[1776838704475,43.9,77998.19,0.0,-0.8206,8e-05,18.73346]
[1776838704520,43.9,77998.19,0.0,-0.8206,8e-05,18.73346]
[1776838704692,43.9,77997.99,0.0,-0.82062,8e-05,18.73187]
[1776838706731,43.9,77992.71,0.0,-0.82107,8e-05,18.70129]
[1776838709752,43.9,77996.84,0.0,-0.82073,8e-05,18.72433]
[1776838714787,43.9,77999.28,0.0,-0.82058,8e-05,18.73323]
[1776838719822,43.89,77997.07,0.0,-0.82078,8e-05,18.71954]
[1776838724857,43.89,77997.22,0.0,-0.82078,8e-05,18.71937]
[1776838729892,43.89,77997.5,0.0,-0.82077,8e-05,18.71996]
[1776838731906,43.89,78005.46,0.0,-0.82011,8e-05,18.76504]
[1776838732913,43.89,78009.03,0.0,-0.81982,8e-05,18.7853]
[1776838737948,43.88,78009.08,0.0,-0.81983,8e-05,18.78475]
[1776838738954,43.88,78003.66,0.0,-0.82028,8e-05,18.75361]
[1776838740969,43.88,77998.89,0.0,-0.82068,8e-05,18.7261]
[1776838744996,43.88,77995.13,0.0,-0.82101,8e-05,18.70402]
[1776838750032,43.88,77994.24,0.0,-0.82109,8e-05,18.69836]
[1776838755070,43.88,77991.42,0.0,-0.82133,8e-05,18.68171]
[1776838760105,43.88,77989.57,0.0,-0.8215,8e-05,18.67037]
[1776838765140,43.87,77990.7,0.0,-0.82141,8e-05,18.6761]
[1776838770179,43.87,77989.64,0.0,-0.82151,8e-05,18.66916]
[1776838773200,43.87,77995.68,0.0,-0.82105,8e-05,18.69929]
[1776838778235,43.87,78001.79,0.0,-0.82055,8e-05,18.73341]
[1776838779241,43.87,78007.09,0.0,-0.82011,8e-05,18.76361]
[1776838784277,43.87,78006.22,0.0,-0.82019,8e-05,18.75801]
[1776838789312,43.86,78009.05,0.0,-0.81996,8e-05,18.77357]
[1776838794347,43.86,78004.15,0.0,-0.82038,8e-05,18.74487]
[1776838797368,43.86,78000.35,0.0,-0.82071,8e-05,18.72273]
[1776838802402,43.86,77999.76,0.0,-0.82077,8e-05,18.71836]
[1776838805424,43.86,78005.16,0.0,-0.82033,8e-05,18.74865]
[1776838806431,43.86,78010.18,0.0,-0.81991,8e-05,18.77728]
[1776838807438,43.86,78018.73,0.0,-0.8192,8e-05,18.82604]
[1776838809451,43.86,78019.82,0.0,-0.81911,8e-05,18.83193]
[1776838814487,43.85,78016.79,0.0,-0.81938,8e-05,18.81374]
[1776838819576,43.85,78018.27,0.0,-0.81927,8e-05,18.82137]
[1776838824612,43.85,78018.34,0.0,-0.81927,8e-05,18.82092]
[1776838829647,43.85,78017.55,0.0,-0.81935,8e-05,18.81564]
[1776838834681,43.84,78021.02,0.0,-0.8191,8e-05,18.83063]
[1776838836696,43.84,78028.49,0.0,-0.81848,8e-05,18.87317]
[1776838838811,43.84,78029.63,0.0,-0.81838,8e-05,18.87956]
[1776838838865,43.84,78029.63,0.0,-0.81838,8e-05,18.87956]
[1776838839254,43.84,78029.63,0.0,-0.81838,8e-05,18.87956]
[1776838839435,43.84,78029.63,0.0,-0.81838,8e-05,18.87956]
[1776838839469,43.84,78032.44,0.0,-0.81815,8e-05,18.89543]
[1776838840724,43.84,78036.02,0.0,-0.81785,8e-05,18.91576]
[1776838841731,43.84,78031.84,0.0,-0.8182,8e-05,18.89174]
[1776838846765,43.84,78027.63,0.0,-0.81857,8e-05,18.86722]
[1776838848780,43.84,78024.12,0.0,-0.81886,8e-05,18.84704]
[1776838853815,43.84,78021.92,0.0,-0.81905,8e-05,18.83432]
[1776838855829,43.84,78029.61,0.0,-0.8184,8e-05,18.87822]
[1776838857842,43.84,78033.91,0.0,-0.81804,8e-05,18.90262]
[1776838862878,43.84,78032.01,0.0,-0.81821,8e-05,18.89127]
[1776838867913,43.84,78031.0,0.0,-0.8183,8e-05,18.88505]
[1776838872948,43.84,78030.93,0.0,-0.81832,8e-05,18.88427]
[1776838879997,43.84,78030.52,0.0,-0.81836,8e-05,18.8814]
[1776838883018,43.83,78026.23,0.0,-0.81872,8e-05,18.85668]
[1776838885032,43.83,78022.77,0.0,-0.81901,8e-05,18.83686]
[1776838890066,43.83,78021.12,0.0,-0.81915,8e-05,18.8274]
[1776838895104,43.83,78019.0,0.0,-0.81936,8e-05,18.81136]
[1776838900138,43.84,78018.27,0.0,-0.81942,8e-05,18.80732]
[1776838902153,43.84,78026.78,0.0,-0.8187,8e-05,18.85604]
[1776838903160,43.84,78032.5,0.0,-0.81822,8e-05,18.88874]
[1776838905177,43.84,78034.39,0.0,-0.81806,8e-05,18.89944]
[1776838910212,43.83,78034.33,0.0,-0.81807,8e-05,18.89868]
[1776838912226,43.83,78038.17,0.0,-0.81775,8e-05,18.92045]
[1776838917261,43.83,78039.23,0.0,-0.81767,8e-05,18.92592]
[1776838920282,43.83,78044.65,0.0,-0.81722,8e-05,18.95652]
[1776838925320,43.83,78042.85,0.0,-0.81738,8e-05,18.94547]
[1776838926328,43.83,78036.78,0.0,-0.8179,8e-05,18.91049]
[1776838927334,43.83,78031.49,0.0,-0.81835,8e-05,18.88016]
[1776838932407,43.83,78030.23,0.0,-0.81846,8e-05,18.87273]
[1776838934387,43.83,78025.9,0.0,-0.81882,8e-05,18.84782]
[1776838936401,43.83,78033.33,0.0,-0.8182,8e-05,18.89023]
[1776838938415,43.83,78038.21,0.0,-0.81779,8e-05,18.91795]
[1776838940429,43.83,78042.67,0.0,-0.81742,8e-05,18.94319]
[1776838945464,43.82,78042.79,0.0,-0.81742,8e-05,18.94314]
[1776838948485,43.82,78038.3,0.0,-0.81781,8e-05,18.91708]
[1776838953520,43.82,78035.73,0.0,-0.81806,8e-05,18.89793]
[1776838958555,43.82,78034.32,0.0,-0.81818,8e-05,18.88953]
[1776838963590,43.82,78029.78,0.0,-0.81857,8e-05,18.86333]
[1776838968625,43.82,78030.18,0.0,-0.81854,8e-05,18.86552]
[1776838973663,43.82,78030.61,0.0,-0.8185,8e-05,18.86784]
[1776838978698,43.82,78031.67,0.0,-0.81841,8e-05,18.87376]
[1776838983733,43.82,78024.21,0.0,-0.81904,8e-05,18.83092]
[1776838988768,43.82,78021.42,0.0,-0.81928,8e-05,18.8151]
[1776838992796,43.82,78016.42,0.0,-0.8197,8e-05,18.78645]
[1776838993803,43.82,78013.02,0.0,-0.81998,8e-05,18.76691]
[1776838998838,43.82,78012.7,0.0,-0.82001,8e-05,18.76494]
[1776839003874,43.82,78011.79,0.0,-0.82009,8e-05,18.75968]
[1776839007903,43.82,78008.33,0.0,-0.82038,8e-05,18.73965]
[1776839008925,43.82,78004.8,0.0,-0.82068,8e-05,18.71942]
[1776839009928,43.82,77997.3,0.0,-0.8213,8e-05,18.67642]
[1776839010938,43.82,77992.81,0.0,-0.82168,8e-05,18.6507]
[1776839015973,43.82,77992.02,0.0,-0.82177,8e-05,18.64235]
[1776839020001,43.82,77987.55,0.0,-0.82214,8e-05,18.61667]
[1776839025036,43.82,77986.9,0.0,-0.8222,8e-05,18.61288]
[1776839030071,43.82,77986.4,0.0,-0.82224,8e-05,18.60997]
[1776839033092,43.82,77982.47,0.0,-0.82257,8e-05,18.58744]
[1776839035106,43.82,77986.08,0.0,-0.82227,8e-05,18.60813]
[1776839041148,43.82,77986.3,0.0,-0.82225,8e-05,18.60922]
[1776839043162,43.82,77982.78,0.0,-0.82254,8e-05,18.58899]
[1776839044169,43.82,77979.31,0.0,-0.82283,8e-05,18.569]
[1776839045175,43.82,77969.6,0.0,-0.82364,8e-05,18.51327]
[1776839046183,43.82,77964.61,0.0,-0.82405,8e-05,18.48465]
[1776839047358,43.82,77964.61,0.0,-0.82405,8e-05,18.48465]
[1776839047369,43.82,77964.61,0.0,-0.82405,8e-05,18.48465]
[1776839047442,43.82,77964.61,0.0,-0.82405,8e-05,18.48465]
[1776839050211,43.82,77958.2,0.0,-0.82458,8e-05,18.448]
[1776839052225,43.82,77948.09,0.0,-0.82541,8e-05,18.38994]
[1776839053231,43.82,77941.7,0.0,-0.82594,8e-05,18.35322]
[1776839055245,43.82,77945.94,0.0,-0.82559,8e-05,18.37746]
[1776839056252,43.82,77950.75,0.0,-0.8252,8e-05,18.40498]
[1776839058267,43.81,77946.31,0.0,-0.82557,8e-05,18.37932]
[1776839063880,43.81,77945.08,0.0,-0.82567,8e-05,18.37199]
[1776839067331,43.81,77939.76,0.0,-0.82611,8e-05,18.34116]
[1776839068338,43.81,77935.05,0.0,-0.8265,8e-05,18.31408]
[1776839072366,43.81,77938.51,0.0,-0.82625,8e-05,18.32992]
[1776839074380,43.81,77944.22,0.0,-0.82578,8e-05,18.36265]
[1776839078409,43.81,77949.64,0.0,-0.82534,8e-05,18.39351]
[1776839083444,43.81,77950.56,0.0,-0.82527,8e-05,18.39828]
[1776839088479,43.81,77950.61,0.0,-0.82527,8e-05,18.39794]
[1776839093513,43.81,77950.51,0.0,-0.82529,8e-05,18.39682]
[1776839098549,43.81,77952.15,0.0,-0.82516,8e-05,18.40567]
[1776839101800,43.81,77956.96,0.0,-0.82477,8e-05,18.43316]
[1776839107613,43.8,77954.65,0.0,-0.82497,8e-05,18.419]
[1776839112648,43.8,77963.06,0.0,-0.82429,8e-05,18.46647]
[1776839113657,43.8,77977.14,0.0,-0.82312,8e-05,18.54717]
[1776839114664,43.8,77980.45,0.0,-0.82285,8e-05,18.56602]
[1776839119865,43.8,77981.78,0.0,-0.82275,8e-05,18.57301]
[1776839125740,43.8,77982.5,0.0,-0.82271,8e-05,18.57601]
[1776839130776,43.79,77984.75,0.0,-0.82253,8e-05,18.5881]
[1776839135812,43.79,77984.57,0.0,-0.82259,8e-05,18.5822]
[1776839140848,43.79,77984.96,0.0,-0.82257,8e-05,18.58357]
[1776839145883,43.79,77984.98,0.0,-0.82258,8e-05,18.58278]
[1776839150919,43.79,77984.77,0.0,-0.82261,8e-05,18.58068]
[1776839155954,43.78,77984.42,0.0,-0.82266,8e-05,18.57778]
[1776839160989,43.78,77983.46,0.0,-0.82275,8e-05,18.57143]
[1776839165017,43.78,77979.33,0.0,-0.82311,8e-05,18.54679]
[1776839170052,43.77,77979.58,0.0,-0.82311,8e-05,18.54675]
[1776839175087,43.77,77977.77,0.0,-0.82328,8e-05,18.53495]
[1776839180122,43.77,77977.61,0.0,-0.82331,8e-05,18.53267]
[1776839185157,43.76,77976.21,0.0,-0.82345,8e-05,18.52331]
[1776839190192,43.76,77977.91,0.0,-0.82333,8e-05,18.53175]
[1776839195355,43.76,77976.85,0.0,-0.82346,8e-05,18.52064]
[1776839200262,43.75,77967.65,0.0,-0.82424,8e-05,18.46634]
[1776839202276,43.75,77981.67,0.0,-0.82309,8e-05,18.54645]
[1776839203283,43.75,77985.26,0.0,-0.82279,8e-05,18.56677]
[1776839209938,43.75,77987.38,0.0,-0.82264,8e-05,18.57766]
[1776839215367,43.74,77990.85,0.0,-0.82239,8e-05,18.59498]
[1776839217381,43.74,77994.56,0.0,-0.82209,8e-05,18.61555]
[1776839222416,43.73,77989.16,0.0,-0.82257,8e-05,18.58272]
[1776839227451,43.73,77991.65,0.0,-0.82239,8e-05,18.59532]
[1776839232486,43.73,77990.32,0.0,-0.82252,8e-05,18.58601]
[1776839237521,43.72,77989.75,0.0,-0.82259,8e-05,18.58111]
[1776839242556,43.72,77989.84,0.0,-0.82261,8e-05,18.58002]
[1776839244578,43.72,77993.76,0.0,-0.82229,8e-05,18.60189]
[1776839245585,43.71,77987.74,0.0,-0.8228,8e-05,18.56711]
[1776839246592,43.71,77976.25,0.0,-0.82376,8e-05,18.50077]
[1776839248368,43.71,77975.75,0.0,-0.8238,8e-05,18.49761]
[1776839248605,43.71,77977.76,0.0,-0.82364,8e-05,18.50894]
[1776839249729,43.71,77977.76,0.0,-0.82364,8e-05,18.50894]
[1776839249804,43.71,77981.89,0.0,-0.8233,8e-05,18.53223]
[1776839250620,43.71,77987.93,0.0,-0.8228,8e-05,18.56692]
[1776839251627,43.71,77991.96,0.0,-0.8225,8e-05,18.58583]
[1776839253923,43.71,77992.43,0.0,-0.82247,8e-05,18.58761]
[1776839254648,43.71,77988.03,0.0,-0.82284,8e-05,18.56203]
[1776839255655,43.71,77984.2,0.0,-0.82317,8e-05,18.53975]
[1776839260690,43.7,77979.71,0.0,-0.82356,8e-05,18.51274]
[1776839264718,43.7,77984.83,0.0,-0.82315,8e-05,18.54123]
[1776839269753,43.7,77984.93,0.0,-0.82316,8e-05,18.54054]
[1776839271767,43.7,77980.3,0.0,-0.82355,8e-05,18.51346]
[1776839276802,43.69,77979.3,0.0,-0.82365,8e-05,18.50668]
[1776839281837,43.69,77979.42,0.0,-0.82365,8e-05,18.50635]
[1776839286872,43.69,77979.89,0.0,-0.82363,8e-05,18.50799]
[1776839289893,43.69,77985.94,0.0,-0.82314,8e-05,18.5421]
[1776839294927,43.68,77990.49,0.0,-0.82278,8e-05,18.56699]
[1776839295934,43.68,77996.52,0.0,-0.82228,8e-05,18.60152]
[1776839300970,43.68,77996.27,0.0,-0.82231,8e-05,18.59924]
[1776839302984,43.68,77992.19,0.0,-0.82266,8e-05,18.57531]
[1776839305000,43.68,77988.24,0.0,-0.823,8e-05,18.55204]
[1776839310035,43.67,77988.3,0.0,-0.82301,8e-05,18.55105]
[1776839315069,43.67,77985.99,0.0,-0.82325,8e-05,18.53232]
[1776839317084,43.67,77982.07,0.0,-0.82359,8e-05,18.50926]
[1776839322119,43.67,77982.26,0.0,-0.82359,8e-05,18.50915]
[1776839327153,43.66,77982.11,0.0,-0.82362,8e-05,18.50708]
[1776839332189,43.66,77978.47,0.0,-0.82394,8e-05,18.48494]
[1776839333198,43.66,77956.72,0.0,-0.82574,8e-05,18.35958]
[1776839334382,43.66,77956.72,0.0,-0.82574,8e-05,18.35958]
[1776839334429,43.66,77956.72,0.0,-0.82574,8e-05,18.35958]
[1776839334523,43.66,77943.44,0.0,-0.82684,8e-05,18.28294]
[1776839335210,43.66,77943.47,0.0,-0.82684,8e-05,18.28301]
[1776839338296,43.66,77944.17,0.0,-0.82679,8e-05,18.28652]
[1776839343177,43.65,77944.42,0.0,-0.82678,8e-05,18.28688]
[1776839343200,43.65,77943.6,0.0,-0.82685,8e-05,18.28189]
[1776839343226,43.65,77943.6,0.0,-0.82685,8e-05,18.28189]
[1776839343266,43.65,77943.93,0.0,-0.82683,8e-05,18.28353]
[1776839348302,43.65,77942.57,0.0,-0.82696,8e-05,18.27441]
[1776839349542,43.65,77942.57,0.0,-0.82696,8e-05,18.27441]
[1776839349693,43.65,77942.57,0.0,-0.82696,8e-05,18.27441]
[1776839349717,43.65,77942.57,0.0,-0.82696,8e-05,18.27441]
[1776839350427,43.65,77942.68,0.0,-0.82696,8e-05,18.27479]
[1776839350437,43.65,77942.68,0.0,-0.82696,8e-05,18.27479]
[1776839350480,43.65,77942.68,0.0,-0.82696,8e-05,18.27479]
[1776839350528,43.65,77942.46,0.0,-0.82698,8e-05,18.27328]
[1776839352282,43.65,77942.12,0.0,-0.82701,8e-05,18.27108]
[1776839352446,43.65,77942.12,0.0,-0.82701,8e-05,18.27108]
[1776839352636,43.65,77942.12,0.0,-0.82701,8e-05,18.27108]
[1776839352696,43.65,77942.12,0.0,-0.82701,8e-05,18.27108]
[1776839352718,43.65,77941.87,0.0,-0.82703,8e-05,18.2694]
[1776839354344,43.65,77931.92,0.0,-0.82786,8e-05,18.21164]
[1776839356358,43.65,77929.82,0.0,-0.82803,8e-05,18.19924]
[1776839358399,43.65,77929.51,0.0,-0.82806,8e-05,18.19731]
[1776839358448,43.65,77929.51,0.0,-0.82806,8e-05,18.19731]
[1776839358696,43.65,77929.51,0.0,-0.82806,8e-05,18.19731]
[1776839359309,43.64,77931.25,0.0,-0.82792,8e-05,18.20719]
[1776839359400,43.64,77931.25,0.0,-0.82792,8e-05,18.20719]
[1776839359442,43.64,77931.25,0.0,-0.82792,8e-05,18.20719]
[1776839359543,43.64,77930.3,0.0,-0.828,8e-05,18.20156]
[1776839362400,43.64,77935.73,0.0,-0.82756,8e-05,18.23238]
[1776839363832,43.64,77935.73,0.0,-0.82756,8e-05,18.23238]
[1776839363840,43.64,77935.73,0.0,-0.82756,8e-05,18.23238]
[1776839363938,43.64,77935.73,0.0,-0.82756,8e-05,18.23238]
[1776839364727,43.64,77939.27,0.0,-0.82728,8e-05,18.25236]
[1776839364738,43.64,77939.27,0.0,-0.82728,8e-05,18.25236]
[1776839364936,43.64,77939.27,0.0,-0.82728,8e-05,18.25236]
[1776839365037,43.64,77940.32,0.0,-0.8272,8e-05,18.25819]
[1776839368447,43.64,77946.15,0.0,-0.82673,8e-05,18.29106]
[1776839369454,43.64,77950.88,0.0,-0.82634,8e-05,18.31821]
[1776839371278,43.64,77949.92,0.0,-0.82642,8e-05,18.31255]
[1776839371292,43.64,77949.92,0.0,-0.82642,8e-05,18.31255]
[1776839371445,43.64,77949.92,0.0,-0.82642,8e-05,18.31255]
[1776839372811,43.64,77950.56,0.0,-0.8264,8e-05,18.31213]
[1776839372889,43.64,77950.56,0.0,-0.8264,8e-05,18.31213]
[1776839372948,43.64,77950.56,0.0,-0.8264,8e-05,18.31213]
[1776839373047,43.64,77951.68,0.0,-0.82631,8e-05,18.31833]
[1776839378516,43.64,77951.57,0.0,-0.82633,8e-05,18.31701]
[1776839379596,43.64,77951.57,0.0,-0.82633,8e-05,18.31701]
[1776839379648,43.64,77951.57,0.0,-0.82633,8e-05,18.31701]
[1776839379693,43.64,77951.57,0.0,-0.82633,8e-05,18.31701]
[1776839379926,43.64,77951.57,0.0,-0.82633,8e-05,18.31701]
[1776839379939,43.64,77951.57,0.0,-0.82633,8e-05,18.31701]
[1776839380148,43.64,77951.57,0.0,-0.82633,8e-05,18.31701]
[1776839380075,43.64,77952.95,0.0,-0.82622,8e-05,18.32469]
[1776839383556,43.63,77954.54,0.0,-0.82609,8e-05,18.33355]
[1776839383694,43.63,77954.54,0.0,-0.82609,8e-05,18.33355]
[1776839383789,43.63,77954.74,0.0,-0.82608,8e-05,18.33454]
[1776839385376,43.63,77955.13,0.0,-0.82605,8e-05,18.33663]
[1776839385379,43.63,77955.13,0.0,-0.82605,8e-05,18.33663]
[1776839385443,43.63,77955.13,0.0,-0.82605,8e-05,18.33663]
[1776839390602,43.63,77958.19,0.0,-0.82581,8e-05,18.35323]
[1776839394920,43.63,77958.26,0.0,-0.82581,8e-05,18.35308]
[1776839394946,43.63,77958.26,0.0,-0.82581,8e-05,18.35308]
[1776839394969,43.63,77958.26,0.0,-0.82581,8e-05,18.35308]
[1776839396029,43.63,77958.96,0.0,-0.82576,8e-05,18.35674]
[1776839396037,43.63,77958.96,0.0,-0.82576,8e-05,18.35674]
[1776839396195,43.63,77958.96,0.0,-0.82576,8e-05,18.35674]
[1776839396130,43.63,77958.28,0.0,-0.82582,8e-05,18.35265]
[1776839398689,43.63,77959.12,0.0,-0.82575,8e-05,18.3573]
[1776839398940,43.63,77959.12,0.0,-0.82575,8e-05,18.3573]
[1776839398981,43.63,77968.88,0.0,-0.82495,8e-05,18.41327]
[1776839399668,43.63,77975.46,0.0,-0.82441,8e-05,18.45116]
[1776839400681,43.63,77979.94,0.0,-0.82404,8e-05,18.47684]
[1776839401688,43.63,77986.49,0.0,-0.82349,8e-05,18.51437]
[1776839402695,43.63,77993.53,0.0,-0.82291,8e-05,18.55469]
[1776839403702,43.63,77998.11,0.0,-0.82253,8e-05,18.58079]
[1776839405716,43.62,77997.68,0.0,-0.82258,8e-05,18.5777]
[1776839409743,43.62,78007.07,0.0,-0.82181,8e-05,18.63043]
[1776839411758,43.62,78008.8,0.0,-0.82168,8e-05,18.63966]
[1776839412765,43.62,78004.12,0.0,-0.82208,8e-05,18.61236]
[1776839413772,43.62,77998.87,0.0,-0.82252,8e-05,18.58177]
[1776839415176,43.62,77998.87,0.0,-0.82252,8e-05,18.58177]
[1776839415195,43.62,77998.87,0.0,-0.82252,8e-05,18.58177]
[1776839415182,43.61,77997.3,0.0,-0.82266,8e-05,18.57208]
[1776839415264,43.61,77997.3,0.0,-0.82266,8e-05,18.57208]
[1776839417670,43.61,77996.25,0.0,-0.82275,8e-05,18.56573]
[1776839417693,43.61,77996.25,0.0,-0.82275,8e-05,18.56573]
[1776839417716,43.61,77996.25,0.0,-0.82275,8e-05,18.56573]
[1776839417800,43.61,77995.9,0.0,-0.82279,8e-05,18.56341]
[1776839419362,43.61,77995.76,0.0,-0.8228,8e-05,18.5623]
[1776839419437,43.61,77995.76,0.0,-0.8228,8e-05,18.5623]
[1776839419489,43.61,77995.76,0.0,-0.8228,8e-05,18.5623]
[1776839419692,43.61,77995.76,0.0,-0.8228,8e-05,18.5623]
[1776839419814,43.61,77995.72,0.0,-0.82281,8e-05,18.56178]
[1776839423385,43.61,77993.87,0.0,-0.82298,8e-05,18.55024]
[1776839423388,43.61,77993.87,0.0,-0.82298,8e-05,18.55024]
[1776839423436,43.61,77993.87,0.0,-0.82298,8e-05,18.55024]
[1776839427871,43.61,78002.2,0.0,-0.82231,8e-05,18.59682]
[1776839428531,43.61,78002.2,0.0,-0.82231,8e-05,18.59682]
[1776839428537,43.61,78002.2,0.0,-0.82231,8e-05,18.59682]
[1776839428694,43.61,78002.2,0.0,-0.82231,8e-05,18.59682]
[1776839430221,43.6,78006.28,0.0,-0.82197,8e-05,18.61969]
[1776839430229,43.6,78006.28,0.0,-0.82197,8e-05,18.61969]
[1776839430437,43.6,78007.74,0.0,-0.82185,8e-05,18.62809]
[1776839430892,43.6,78007.62,0.0,-0.82187,8e-05,18.62704]
[1776839432434,43.6,78008.34,0.0,-0.82185,8e-05,18.62651]
[1776839433913,43.6,78013.27,0.0,-0.82144,8e-05,18.65453]
[1776839435546,43.6,78015.36,0.0,-0.82127,8e-05,18.66583]
[1776839435562,43.6,78015.36,0.0,-0.82127,8e-05,18.66583]
[1776839435692,43.6,78015.36,0.0,-0.82127,8e-05,18.66583]
[1776839438928,43.6,78012.61,0.0,-0.82152,8e-05,18.64882]
[1776839438934,43.6,78012.61,0.0,-0.82152,8e-05,18.64882]
[1776839439195,43.6,78012.61,0.0,-0.82152,8e-05,18.64882]
[1776839439955,43.59,78002.46,0.0,-0.82238,8e-05,18.5897]
[1776839441969,43.59,77997.37,0.0,-0.82282,8e-05,18.55981]
[1776839442889,43.59,77997.37,0.0,-0.82282,8e-05,18.55981]
[1776839442938,43.59,77997.37,0.0,-0.82282,8e-05,18.55981]
[1776839443822,43.59,77994.18,0.0,-0.82309,8e-05,18.54117]
[1776839443860,43.59,77994.18,0.0,-0.82309,8e-05,18.54117]
[1776839443910,43.59,77994.18,0.0,-0.82309,8e-05,18.54117]
[1776839443938,43.59,77994.18,0.0,-0.82309,8e-05,18.54117]
[1776839443983,43.59,77993.12,0.0,-0.82318,8e-05,18.53482]
[1776839448822,43.59,77995.76,0.0,-0.82297,8e-05,18.54909]
[1776839448948,43.59,77995.76,0.0,-0.82297,8e-05,18.54909]
[1776839451155,43.59,77995.74,0.0,-0.82298,8e-05,18.54848]
[1776839451189,43.59,77995.74,0.0,-0.82298,8e-05,18.54848]
[1776839451210,43.59,77995.74,0.0,-0.82298,8e-05,18.54848]
[1776839451186,43.59,77996.25,0.0,-0.82294,8e-05,18.55117]
[1776839452859,43.59,77994.35,0.0,-0.8231,8e-05,18.53998]
[1776839452913,43.59,77994.35,0.0,-0.8231,8e-05,18.53998]
[1776839452936,43.59,77994.35,0.0,-0.8231,8e-05,18.53998]
[1776839454575,43.58,77993.37,0.0,-0.82319,8e-05,18.53388]
[1776839454701,43.58,77993.37,0.0,-0.82319,8e-05,18.53388]
[1776839455061,43.58,77993.89,0.0,-0.82315,8e-05,18.53665]
[1776839459742,43.58,77996.6,0.0,-0.82294,8e-05,18.5513]
[1776839459752,43.58,77996.6,0.0,-0.82294,8e-05,18.5513]
[1776839459939,43.58,77996.6,0.0,-0.82294,8e-05,18.5513]
[1776839463169,43.58,78000.01,0.0,-0.82267,8e-05,18.57019]
[1776839463182,43.58,78000.01,0.0,-0.82267,8e-05,18.57019]
[1776839463233,43.58,78002.25,0.0,-0.82249,8e-05,18.58282]
[1776839463440,43.58,78002.25,0.0,-0.82249,8e-05,18.58282]
[1776839463441,43.58,78002.25,0.0,-0.82249,8e-05,18.58282]
[1776839463489,43.58,78002.25,0.0,-0.82249,8e-05,18.58282]
[1776839463691,43.58,78002.25,0.0,-0.82249,8e-05,18.58282]
[1776839469159,43.57,78003.77,0.0,-0.82238,8e-05,18.58986]
[1776839469770,43.57,78003.77,0.0,-0.82238,8e-05,18.58986]
[1776839469822,43.57,78003.77,0.0,-0.82238,8e-05,18.58986]
[1776839469939,43.57,78003.77,0.0,-0.82238,8e-05,18.58986]
[1776839470166,43.57,78003.16,0.0,-0.82244,8e-05,18.58607]
[1776839471173,43.57,77998.46,0.0,-0.82284,8e-05,18.55873]
[1776839471374,43.57,77998.46,0.0,-0.82284,8e-05,18.55873]
[1776839471382,43.57,77998.46,0.0,-0.82284,8e-05,18.55873]
[1776839471441,43.57,77998.46,0.0,-0.82284,8e-05,18.55873]
[1776839476337,43.57,77993.51,0.0,-0.82326,8e-05,18.52929]
[1776839476389,43.57,77993.51,0.0,-0.82326,8e-05,18.52929]
[1776839476441,43.57,77993.51,0.0,-0.82326,8e-05,18.52929]
[1776839477214,43.57,77993.21,0.0,-0.82329,8e-05,18.52713]
[1776839477991,43.57,77993.21,0.0,-0.82329,8e-05,18.52713]
[1776839478043,43.57,77993.21,0.0,-0.82329,8e-05,18.52713]
[1776839478198,43.57,77993.21,0.0,-0.82329,8e-05,18.52713]
[1776839481243,43.57,77987.96,0.0,-0.82374,8e-05,18.49606]
[1776839482249,43.57,77981.38,0.0,-0.82429,8e-05,18.45797]
[1776839483140,43.57,77981.38,0.0,-0.82429,8e-05,18.45797]
[1776839483187,43.57,77981.38,0.0,-0.82429,8e-05,18.45797]
[1776839483189,43.57,77981.38,0.0,-0.82429,8e-05,18.45797]
[1776839487300,43.57,77974.35,0.0,-0.82488,8e-05,18.41706]
[1776839487352,43.57,77974.62,0.0,-0.82486,8e-05,18.41855]
[1776839487439,43.57,77974.62,0.0,-0.82486,8e-05,18.41855]
[1776839487877,43.57,77974.62,0.0,-0.82486,8e-05,18.41855]
[1776839487929,43.57,77974.62,0.0,-0.82486,8e-05,18.41855]
[1776839487937,43.57,77974.62,0.0,-0.82486,8e-05,18.41855]
[1776839488292,43.57,77974.56,0.0,-0.82487,8e-05,18.41813]
[1776839492725,43.56,77974.56,0.0,-0.8249,8e-05,18.41386]
[1776839492777,43.56,77974.56,0.0,-0.8249,8e-05,18.41386]
[1776839492951,43.56,77974.56,0.0,-0.8249,8e-05,18.41386]
[1776839495653,43.56,77974.93,0.0,-0.82487,8e-05,18.41586]
[1776839495694,43.56,77974.93,0.0,-0.82487,8e-05,18.41586]
[1776839495941,43.56,77974.93,0.0,-0.82487,8e-05,18.41586]
[1776839495963,43.56,77977.48,0.0,-0.82466,8e-05,18.43039]
[1776839501996,43.56,77980.07,0.0,-0.82445,8e-05,18.44489]
[1776839502046,43.56,77980.07,0.0,-0.82445,8e-05,18.44489]
[1776839502199,43.56,77980.07,0.0,-0.82445,8e-05,18.44489]
[1776839502300,43.56,77982.48,0.0,-0.82426,8e-05,18.45854]
[1776839507425,43.56,77980.71,0.0,-0.82441,8e-05,18.44769]
[1776839510216,43.56,77980.67,0.0,-0.82442,8e-05,18.44733]
[1776839510266,43.56,77980.67,0.0,-0.82442,8e-05,18.44733]
[1776839510272,43.56,77981.6,0.0,-0.82435,8e-05,18.45245]
[1776839510441,43.56,77981.6,0.0,-0.82435,8e-05,18.45245]
[1776839510492,43.56,77981.6,0.0,-0.82435,8e-05,18.45245]
[1776839510695,43.56,77981.6,0.0,-0.82435,8e-05,18.45245]
[1776839510796,43.56,77980.34,0.0,-0.82445,8e-05,18.44518]
[1776839513467,43.56,77974.57,0.0,-0.82493,8e-05,18.41157]
[1776839516191,43.56,77970.97,0.0,-0.82523,8e-05,18.39073]
[1776839516243,43.56,77970.97,0.0,-0.82523,8e-05,18.39073]
[1776839516299,43.56,77967.93,0.0,-0.82549,8e-05,18.37313]
[1776839516439,43.56,77967.93,0.0,-0.82549,8e-05,18.37313]
[1776839522157,43.56,77970.22,0.0,-0.8253,8e-05,18.38624]
[1776839522203,43.56,77970.22,0.0,-0.8253,8e-05,18.38624]
[1776839522209,43.56,77970.22,0.0,-0.8253,8e-05,18.38624]
[1776839522258,43.56,77971.97,0.0,-0.82515,8e-05,18.39624]
[1776839523008,43.56,77971.97,0.0,-0.82515,8e-05,18.39624]
[1776839523190,43.56,77971.97,0.0,-0.82515,8e-05,18.39624]
[1776839523292,43.56,77971.12,0.0,-0.82523,8e-05,18.39129]
[1776839528200,43.56,77973.59,0.0,-0.82502,8e-05,18.40534]
[1776839528255,43.56,77973.59,0.0,-0.82502,8e-05,18.40534]
[1776839528338,43.56,77969.34,0.0,-0.82538,8e-05,18.38072]
[1776839528450,43.56,77969.34,0.0,-0.82538,8e-05,18.38072]
[1776839528572,43.56,77962.61,0.0,-0.82593,8e-05,18.3419]
[1776839533607,43.56,77961.42,0.0,-0.82604,8e-05,18.33454]
[1776839536801,43.55,77960.84,0.0,-0.82609,8e-05,18.33096]
[1776839536853,43.55,77960.84,0.0,-0.82609,8e-05,18.33096]
[1776839536946,43.55,77960.84,0.0,-0.82609,8e-05,18.33096]
[1776839537048,43.55,77962.37,0.0,-0.82597,8e-05,18.33954]
[1776839538642,43.55,77968.59,0.0,-0.82546,8e-05,18.37528]
[1776839539650,43.55,77973.75,0.0,-0.82503,8e-05,18.40487]
[1776839541664,43.55,77978.02,0.0,-0.82468,8e-05,18.42907]
[1776839542461,43.55,77978.02,0.0,-0.82468,8e-05,18.42907]
[1776839542579,43.55,77978.02,0.0,-0.82468,8e-05,18.42907]
[1776839542702,43.55,77978.02,0.0,-0.82468,8e-05,18.42907]
[1776839542804,43.55,77977.41,0.0,-0.82474,8e-05,18.4253]
[1776839544685,43.55,77973.01,0.0,-0.82511,8e-05,18.39946]
[1776839547026,43.55,77969.44,0.0,-0.82541,8e-05,18.37865]
[1776839547062,43.55,77969.44,0.0,-0.82541,8e-05,18.37865]
[1776839547198,43.55,77969.44,0.0,-0.82541,8e-05,18.37865]
[1776839547299,43.55,77969.58,0.0,-0.8254,8e-05,18.3791]
[1776839553099,43.55,77967.58,0.0,-0.82561,8e-05,18.3629]
[1776839553148,43.55,77967.58,0.0,-0.82561,8e-05,18.3629]
[1776839553190,43.55,77967.58,0.0,-0.82561,8e-05,18.3629]
[1776839553191,43.55,77967.5,0.0,-0.82562,8e-05,18.36212]
[1776839558783,43.54,77968.16,0.0,-0.82558,8e-05,18.36513]
[1776839559790,43.54,77972.59,0.0,-0.82521,8e-05,18.39053]
[1776839561130,43.54,77972.59,0.0,-0.82521,8e-05,18.39053]
[1776839561180,43.54,77972.59,0.0,-0.82521,8e-05,18.39053]
[1776839561197,43.54,77972.59,0.0,-0.82521,8e-05,18.39053]
[1776839561231,43.54,77980.15,0.0,-0.82459,8e-05,18.4337]
[1776839561804,43.54,77987.52,0.0,-0.82398,8e-05,18.4762]
[1776839563818,43.54,77989.4,0.0,-0.82383,8e-05,18.48642]
[1776839566098,43.54,77986.03,0.0,-0.82412,8e-05,18.46667]
[1776839566150,43.54,77986.03,0.0,-0.82412,8e-05,18.46667]
[1776839566192,43.54,77986.03,0.0,-0.82412,8e-05,18.46667]
[1776839566252,43.54,77985.16,0.0,-0.8242,8e-05,18.46108]
[1776839567846,43.54,77989.94,0.0,-0.8238,8e-05,18.48837]
[1776839571977,43.54,77991.73,0.0,-0.82367,8e-05,18.49775]
[1776839571982,43.54,77991.73,0.0,-0.82367,8e-05,18.49775]
[1776839572201,43.54,77991.73,0.0,-0.82367,8e-05,18.49775]
[1776839572302,43.53,77987.5,0.0,-0.82403,8e-05,18.47271]
[1776839578336,43.53,77987.78,0.0,-0.82402,8e-05,18.47318]
[1776839578383,43.53,77987.78,0.0,-0.82402,8e-05,18.47318]
[1776839578444,43.53,77987.97,0.0,-0.82401,8e-05,18.47398]
[1776839578923,43.53,77988.45,0.0,-0.82398,8e-05,18.47646]
[1776839580937,43.53,77992.91,0.0,-0.82361,8e-05,18.50161]
[1776839581944,43.53,77998.57,0.0,-0.82315,8e-05,18.53398]
[1776839583958,43.53,78000.63,0.0,-0.82298,8e-05,18.54546]
[1776839586079,43.53,78004.03,0.0,-0.8227,8e-05,18.56484]
[1776839586131,43.53,78004.03,0.0,-0.8227,8e-05,18.56484]
[1776839586192,43.53,78004.03,0.0,-0.8227,8e-05,18.56484]
[1776839586293,43.52,78007.03,0.0,-0.82246,8e-05,18.58165]
[1776839592026,43.52,78006.31,0.0,-0.82254,8e-05,18.57624]
[1776839592078,43.52,78006.31,0.0,-0.82254,8e-05,18.57624]
[1776839592198,43.52,78006.31,0.0,-0.82254,8e-05,18.57624]
[1776839592299,43.52,78005.87,0.0,-0.82258,8e-05,18.57345]
[1776839598087,43.52,78009.02,0.0,-0.82233,8e-05,18.59038]
[1776839598190,43.52,78009.02,0.0,-0.82233,8e-05,18.59038]
[1776839598292,43.52,78012.24,0.0,-0.82207,8e-05,18.60869]
[1776839598845,43.52,78012.24,0.0,-0.82207,8e-05,18.60869]
[1776839599064,43.52,78015.74,0.0,-0.82178,8e-05,18.62859]
[1776839601876,43.51,78015.09,0.0,-0.82184,8e-05,18.62424]
[1776839601923,43.51,78015.09,0.0,-0.82184,8e-05,18.62424]
[1776839601937,43.51,78015.09,0.0,-0.82184,8e-05,18.62424]
[1776839602085,43.51,78015.55,0.0,-0.82181,8e-05,18.62659]
[1776839607121,43.51,78017.4,0.0,-0.82167,8e-05,18.63573]
[1776839612156,43.51,78018.09,0.0,-0.82166,8e-05,18.63465]
[1776839614170,43.51,78014.22,0.0,-0.82199,8e-05,18.61205]
[1776839615176,43.51,78010.34,0.0,-0.82232,8e-05,18.58956]
[1776839617191,43.5,78005.6,0.0,-0.82272,8e-05,18.56205]
[1776839618198,43.5,77998.87,0.0,-0.82328,8e-05,18.52318]
[1776839619205,43.5,77993.59,0.0,-0.82372,8e-05,18.49254]
[1776839622225,43.5,77988.89,0.0,-0.82412,8e-05,18.46503]
[1776839627261,43.5,77987.51,0.0,-0.82424,8e-05,18.45665]
[1776839629275,43.5,77991.57,0.0,-0.82391,8e-05,18.47993]
[1776839634310,43.5,77987.36,0.0,-0.82426,8e-05,18.45521]
[1776839636325,43.5,77982.85,0.0,-0.82464,8e-05,18.42908]
[1776839640354,43.5,77978.54,0.0,-0.825,8e-05,18.40414]
[1776839641363,43.5,77982.71,0.0,-0.82465,8e-05,18.42822]
[1776839642117,43.5,77982.71,0.0,-0.82465,8e-05,18.42822]
[1776839642162,43.5,77982.71,0.0,-0.82465,8e-05,18.42822]
[1776839642370,43.5,77994.65,0.0,-0.82366,8e-05,18.49712]
[1776839643376,43.5,77996.25,0.0,-0.82353,8e-05,18.50624]
[1776839645295,43.5,77996.76,0.0,-0.82348,8e-05,18.50906]
[1776839650426,43.5,77996.08,0.0,-0.82355,8e-05,18.50435]
[1776839653447,43.5,77991.33,0.0,-0.82395,8e-05,18.47658]
[1776839656693,43.5,77992.28,0.0,-0.82388,8e-05,18.48176]
[1776839656745,43.5,77992.28,0.0,-0.82388,8e-05,18.48176]
[1776839656936,43.5,77992.28,0.0,-0.82388,8e-05,18.48176]
[1776839657474,43.5,77992.09,0.0,-0.8239,8e-05,18.48056]
[1776839662510,43.49,77989.97,0.0,-0.82408,8e-05,18.46777]
[1776839663416,43.49,77989.97,0.0,-0.82408,8e-05,18.46777]
[1776839663443,43.49,77989.97,0.0,-0.82408,8e-05,18.46777]
[1776839663462,43.49,77989.97,0.0,-0.82408,8e-05,18.46777]
[1776839663505,43.49,77989.97,0.0,-0.82408,8e-05,18.46768]
[1776839664722,43.49,77990.04,0.0,-0.82408,8e-05,18.46808]
[1776839664939,43.49,77990.04,0.0,-0.82408,8e-05,18.46808]
[1776839665041,43.49,77989.99,0.0,-0.82408,8e-05,18.4677]
[1776839671390,43.49,77989.62,0.0,-0.82412,8e-05,18.46508]
[1776839672582,43.49,77994.07,0.0,-0.82378,8e-05,18.48649]
[1776839675273,43.49,77996.69,0.0,-0.82357,8e-05,18.50149]
[1776839675325,43.49,77996.69,0.0,-0.82357,8e-05,18.50149]
[1776839675441,43.49,77996.69,0.0,-0.82357,8e-05,18.50149]
[1776839675427,43.49,77998.94,0.0,-0.82338,8e-05,18.51417]
[1776839677617,43.49,77993.79,0.0,-0.82382,8e-05,18.48414]
[1776839681645,43.49,77998.29,0.0,-0.82345,8e-05,18.50961]
[1776839682877,43.49,77998.29,0.0,-0.82345,8e-05,18.50961]
[1776839682902,43.49,77998.29,0.0,-0.82345,8e-05,18.50961]
[1776839682936,43.49,77998.29,0.0,-0.82345,8e-05,18.50961]
[1776839683016,43.49,78001.14,0.0,-0.82321,8e-05,18.5259]
[1776839683996,43.49,78001.14,0.0,-0.82321,8e-05,18.5259]
[1776839684188,43.49,78001.14,0.0,-0.82321,8e-05,18.5259]
[1776839684289,43.49,78001.43,0.0,-0.8232,8e-05,18.52721]
[1776839685673,43.49,77994.12,0.0,-0.82381,8e-05,18.48485]
[1776839688375,43.49,77990.87,0.0,-0.82408,8e-05,18.46596]
[1776839688382,43.49,77990.87,0.0,-0.82408,8e-05,18.46596]
[1776839688437,43.49,77990.87,0.0,-0.82408,8e-05,18.46596]
[1776839688438,43.49,77988.07,0.0,-0.82432,8e-05,18.44961]
[1776839689702,43.49,77981.84,0.0,-0.82484,8e-05,18.41355]
[1776839690709,43.49,77968.69,0.0,-0.82593,8e-05,18.33745]
[1776839691717,43.48,77964.99,0.0,-0.82624,8e-05,18.31581]
[1776839694738,43.48,77958.79,0.0,-0.82676,8e-05,18.27934]
[1776839695745,43.48,77952.59,0.0,-0.82727,8e-05,18.24333]
[1776839696752,43.48,77948.32,0.0,-0.82763,8e-05,18.21851]
[1776839700474,43.48,77945.31,0.0,-0.82788,8e-05,18.20093]
[1776839701709,43.48,77941.23,0.0,-0.82822,8e-05,18.17718]
[1776839703801,43.48,77930.28,0.0,-0.82911,8e-05,18.11378]
[1776839705815,43.48,77923.31,0.0,-0.82968,8e-05,18.07354]
[1776839708060,43.48,77920.77,0.0,-0.82989,8e-05,18.05876]
[1776839708112,43.48,77920.77,0.0,-0.82989,8e-05,18.05876]
[1776839708193,43.48,77920.77,0.0,-0.82989,8e-05,18.05876]
[1776839712866,43.48,77929.3,0.0,-0.8292,8e-05,18.1078]
[1776839714880,43.48,77931.88,0.0,-0.82899,8e-05,18.12244]
[1776839719157,43.48,77930.64,0.0,-0.8291,8e-05,18.11483]
[1776839719166,43.48,77930.64,0.0,-0.8291,8e-05,18.11483]
[1776839719181,43.48,77930.64,0.0,-0.8291,8e-05,18.11483]
[1776839719258,43.48,77930.82,0.0,-0.82909,8e-05,18.11558]
[1776839720308,43.48,77930.82,0.0,-0.82909,8e-05,18.11558]
[1776839720436,43.48,77930.82,0.0,-0.82909,8e-05,18.11558]
[1776839720445,43.48,77932.93,0.0,-0.82892,8e-05,18.12779]
[1776839722936,43.48,77926.17,0.0,-0.82947,8e-05,18.08852]
[1776839723943,43.48,77921.58,0.0,-0.82985,8e-05,18.06185]
[1776839725576,43.48,77921.58,0.0,-0.82985,8e-05,18.06185]
[1776839725628,43.48,77921.67,0.0,-0.82984,8e-05,18.06229]
[1776839725692,43.48,77921.67,0.0,-0.82984,8e-05,18.06229]
[1776839725958,43.48,77921.18,0.0,-0.82988,8e-05,18.05938]
[1776839727972,43.48,77926.21,0.0,-0.82948,8e-05,18.08831]
[1776839730808,43.48,77923.05,0.0,-0.82974,8e-05,18.0698]
[1776839730857,43.48,77923.05,0.0,-0.82974,8e-05,18.0698]
[1776839730935,43.48,77923.05,0.0,-0.82974,8e-05,18.0698]
[1776839730993,43.48,77923.1,0.0,-0.82973,8e-05,18.07]
[1776839734029,43.48,77925.02,0.0,-0.82961,8e-05,18.07692]
[1776839735708,43.47,77930.0,0.0,-0.8292,8e-05,18.10553]
[1776839736265,43.47,77930.0,0.0,-0.8292,8e-05,18.10553]
[1776839736436,43.47,77930.0,0.0,-0.8292,8e-05,18.10553]
[1776839736520,43.47,77930.95,0.0,-0.82913,8e-05,18.11105]
[1776839739880,43.47,77930.24,0.0,-0.82919,8e-05,18.10692]
[1776839739942,43.47,77930.24,0.0,-0.82919,8e-05,18.10692]
[1776839745092,43.47,77930.76,0.0,-0.82914,8e-05,18.1099]
[1776839747019,43.47,77930.48,0.0,-0.82917,8e-05,18.10827]
[1776839747221,43.47,77930.48,0.0,-0.82917,8e-05,18.10827]
[1776839747298,43.47,77930.58,0.0,-0.82916,8e-05,18.10883]
[1776839750128,43.47,77935.93,0.0,-0.82872,8e-05,18.13947]
[1776839751135,43.47,77940.38,0.0,-0.82836,8e-05,18.16519]
[1776839753149,43.47,77944.6,0.0,-0.82801,8e-05,18.18946]
[1776839755799,43.47,77946.95,0.0,-0.82782,8e-05,18.20286]
[1776839755851,43.47,77946.95,0.0,-0.82782,8e-05,18.20286]
[1776839755932,43.47,77946.95,0.0,-0.82782,8e-05,18.20286]
[1776839755939,43.47,77946.95,0.0,-0.82782,8e-05,18.20286]
[1776839755984,43.47,77946.95,0.0,-0.82782,8e-05,18.20286]
[1776839756196,43.47,77946.95,0.0,-0.82782,8e-05,18.20286]
[1776839756236,43.47,77946.95,0.0,-0.82782,8e-05,18.20286]
[1776839756444,43.47,77946.95,0.0,-0.82782,8e-05,18.20286]
[1776839756537,43.47,77947.05,0.0,-0.82782,8e-05,18.20322]
[1776839761205,43.47,77951.89,0.0,-0.82743,8e-05,18.23057]
[1776839762799,43.47,77952.45,0.0,-0.82739,8e-05,18.23365]
[1776839762895,43.47,77952.45,0.0,-0.82739,8e-05,18.23365]
[1776839762932,43.47,77952.45,0.0,-0.82739,8e-05,18.23365]
[1776839763199,43.47,77952.45,0.0,-0.82739,8e-05,18.23365]
[1776839763219,43.47,77951.88,0.0,-0.82744,8e-05,18.23019]
[1776839768206,43.47,77951.07,0.0,-0.82751,8e-05,18.22487]
[1776839768255,43.47,77951.07,0.0,-0.82751,8e-05,18.22487]
[1776839768314,43.47,77951.07,0.0,-0.82751,8e-05,18.22487]
[1776839768437,43.47,77951.07,0.0,-0.82751,8e-05,18.22487]
[1776839768514,43.47,77955.91,0.0,-0.82712,8e-05,18.2527]
[1776839774302,43.46,77950.93,0.0,-0.82754,8e-05,18.22273]
[1776839775284,43.46,77950.93,0.0,-0.82754,8e-05,18.22273]
[1776839775336,43.46,77950.93,0.0,-0.82754,8e-05,18.22273]
[1776839775347,43.46,77950.93,0.0,-0.82754,8e-05,18.22273]
[1776839775397,43.46,77950.93,0.0,-0.82754,8e-05,18.22273]
[1776839775438,43.46,77950.93,0.0,-0.82754,8e-05,18.22273]
[1776839775539,43.46,77953.19,0.0,-0.82736,8e-05,18.23565]
[1776839781351,43.46,77952.02,0.0,-0.82747,8e-05,18.22794]
[1776839783366,43.46,77947.78,0.0,-0.82782,8e-05,18.20313]
[1776839784843,43.46,77944.07,0.0,-0.82813,8e-05,18.18155]
[1776839784884,43.46,77944.07,0.0,-0.82813,8e-05,18.18155]
[1776839784939,43.46,77944.07,0.0,-0.82813,8e-05,18.18155]
[1776839784985,43.46,77944.07,0.0,-0.82813,8e-05,18.18155]
[1776839785379,43.46,77942.41,0.0,-0.82827,8e-05,18.17186]
[1776839785998,43.46,77942.41,0.0,-0.82827,8e-05,18.17186]
[1776839786197,43.46,77942.41,0.0,-0.82827,8e-05,18.17186]
[1776839786387,43.46,77940.53,0.0,-0.82842,8e-05,18.16091]
[1776839790950,43.46,77939.07,0.0,-0.82855,8e-05,18.1522]
[1776839790958,43.46,77939.07,0.0,-0.82855,8e-05,18.1522]
[1776839790999,43.46,77939.07,0.0,-0.82855,8e-05,18.1522]
[1776839791189,43.46,77939.07,0.0,-0.82855,8e-05,18.1522]
[1776839791421,43.46,77938.3,0.0,-0.82864,8e-05,18.14371]
[1776839795554,43.46,77937.83,0.0,-0.82868,8e-05,18.14089]
[1776839795692,43.46,77938.87,0.0,-0.82859,8e-05,18.14688]
[1776839797228,43.46,77942.29,0.0,-0.82831,8e-05,18.16663]
[1776839797285,43.46,77942.29,0.0,-0.82831,8e-05,18.16663]
[1776839797436,43.46,77942.29,0.0,-0.82831,8e-05,18.16663]
[1776839797464,43.46,77944.14,0.0,-0.82816,8e-05,18.17727]
[1776839798582,43.46,77944.14,0.0,-0.82816,8e-05,18.17727]
[1776839798695,43.46,77946.57,0.0,-0.82796,8e-05,18.19125]
[1776839798767,43.46,77946.57,0.0,-0.82796,8e-05,18.19125]
[1776839798981,43.46,77946.57,0.0,-0.82796,8e-05,18.19125]
[1776839799210,43.46,77946.57,0.0,-0.82796,8e-05,18.19125]
[1776839801492,43.46,77954.23,0.0,-0.82734,8e-05,18.23522]
[1776839802604,43.46,77954.23,0.0,-0.82734,8e-05,18.23522]
[1776839802659,43.46,77954.23,0.0,-0.82734,8e-05,18.23522]
[1776839802626,43.46,77955.43,0.0,-0.82724,8e-05,18.242]
[1776839802692,43.46,77955.43,0.0,-0.82724,8e-05,18.242]
[1776839803507,43.46,77955.73,0.0,-0.82722,8e-05,18.24357]
[1776839808542,43.46,77955.03,0.0,-0.82729,8e-05,18.23872]
[1776839812570,43.45,77949.4,0.0,-0.82776,8e-05,18.20556]
[1776839812817,43.45,77949.4,0.0,-0.82776,8e-05,18.20556]
[1776839812857,43.45,77949.4,0.0,-0.82776,8e-05,18.20556]
[1776839812946,43.45,77949.4,0.0,-0.82776,8e-05,18.20556]
[1776839813005,43.45,77949.4,0.0,-0.82776,8e-05,18.20556]
[1776839813055,43.45,77949.4,0.0,-0.82776,8e-05,18.20556]
[1776839813194,43.45,77949.4,0.0,-0.82776,8e-05,18.20556]
[1776839813581,43.45,77947.82,0.0,-0.82789,8e-05,18.19631]
[1776839818612,43.45,77948.01,0.0,-0.82789,8e-05,18.19692]
[1776839821633,43.45,77956.02,0.0,-0.82723,8e-05,18.24294]
[1776839821859,43.45,77956.02,0.0,-0.82723,8e-05,18.24294]
[1776839821911,43.45,77956.02,0.0,-0.82723,8e-05,18.24294]
[1776839821938,43.45,77956.02,0.0,-0.82723,8e-05,18.24294]
[1776839821941,43.45,77956.02,0.0,-0.82723,8e-05,18.24294]
[1776839821993,43.45,77956.02,0.0,-0.82723,8e-05,18.24294]
[1776839822206,43.45,77956.02,0.0,-0.82723,8e-05,18.24294]
[1776839822640,43.45,77958.49,0.0,-0.82703,8e-05,18.25708]
[1776839827039,43.45,77955.85,0.0,-0.82726,8e-05,18.24107]
[1776839827090,43.45,77955.85,0.0,-0.82726,8e-05,18.24107]
[1776839827152,43.45,77955.85,0.0,-0.82726,8e-05,18.24107]
[1776839827198,43.45,77955.85,0.0,-0.82726,8e-05,18.24107]
[1776839827245,43.45,77955.85,0.0,-0.82726,8e-05,18.24107]
[1776839827445,43.45,77955.85,0.0,-0.82726,8e-05,18.24107]
[1776839827674,43.45,77952.66,0.0,-0.82752,8e-05,18.22247]
[1776839833650,43.45,77952.12,0.0,-0.82758,8e-05,18.21882]
[1776839833653,43.45,77952.12,0.0,-0.82758,8e-05,18.21882]
[1776839833704,43.45,77949.63,0.0,-0.82778,8e-05,18.2043]
[1776839833726,43.45,77949.63,0.0,-0.82778,8e-05,18.2043]
[1776839833780,43.45,77949.63,0.0,-0.82778,8e-05,18.2043]
[1776839833939,43.45,77949.63,0.0,-0.82778,8e-05,18.2043]
[1776839834281,43.45,77946.93,0.0,-0.82801,8e-05,18.1885]
[1776839836742,43.45,77951.8,0.0,-0.82761,8e-05,18.2165]
[1776839841777,43.44,77948.11,0.0,-0.82792,8e-05,18.19469]
[1776839844231,43.44,77948.07,0.0,-0.82792,8e-05,18.19437]
[1776839844291,43.44,77948.07,0.0,-0.82792,8e-05,18.19437]
[1776839844344,43.44,77948.07,0.0,-0.82792,8e-05,18.19437]
[1776839844417,43.44,77948.07,0.0,-0.82792,8e-05,18.19437]
[1776839844436,43.44,77948.07,0.0,-0.82792,8e-05,18.19437]
[1776839844444,43.44,77949.49,0.0,-0.82781,8e-05,18.20242]
[1776839851432,43.44,77950.62,0.0,-0.82772,8e-05,18.20857]
[1776839851483,43.44,77950.62,0.0,-0.82772,8e-05,18.20857]
[1776839851564,43.44,77950.62,0.0,-0.82772,8e-05,18.20857]
[1776839851574,43.44,77950.62,0.0,-0.82772,8e-05,18.20857]
[1776839851692,43.44,77950.62,0.0,-0.82772,8e-05,18.20857]
[1776839851665,43.44,77949.4,0.0,-0.82785,8e-05,18.19724]
[1776839851852,43.44,77946.35,0.0,-0.82811,8e-05,18.17959]
[1776839853866,43.44,77942.39,0.0,-0.82843,8e-05,18.15655]
[1776839855138,43.44,77942.39,0.0,-0.82843,8e-05,18.15655]
[1776839855191,43.44,77942.39,0.0,-0.82843,8e-05,18.15655]
[1776839855248,43.44,77942.39,0.0,-0.82843,8e-05,18.15655]
[1776839855434,43.44,77942.39,0.0,-0.82843,8e-05,18.15655]
[1776839855437,43.44,77942.39,0.0,-0.82843,8e-05,18.15655]
[1776839855548,43.44,77942.39,0.0,-0.82843,8e-05,18.15655]
[1776839855649,43.44,77940.82,0.0,-0.82857,8e-05,18.14709]
[1776839857894,43.44,77936.86,0.0,-0.8289,8e-05,18.12385]
[1776839860049,43.44,77935.55,0.0,-0.82901,8e-05,18.11612]
[1776839860102,43.44,77935.55,0.0,-0.82901,8e-05,18.11612]
[1776839860141,43.44,77935.55,0.0,-0.82901,8e-05,18.11612]
[1776839860197,43.44,77935.55,0.0,-0.82901,8e-05,18.11612]
[1776839860296,43.44,77935.38,0.0,-0.82902,8e-05,18.115]
[1776839861922,43.44,77931.18,0.0,-0.82937,8e-05,18.09044]
[1776839862929,43.44,77925.9,0.0,-0.8298,8e-05,18.05977]
[1776839864861,43.44,77924.41,0.0,-0.82993,8e-05,18.05108]
[1776839864912,43.44,77924.41,0.0,-0.82993,8e-05,18.05108]
[1776839864938,43.44,77924.41,0.0,-0.82993,8e-05,18.05108]
[1776839870080,43.44,77922.22,0.0,-0.83011,8e-05,18.03815]
[1776839870091,43.44,77922.22,0.0,-0.83011,8e-05,18.03815]
[1776839870192,43.44,77922.22,0.0,-0.83011,8e-05,18.03815]
[1776839870222,43.44,77922.22,0.0,-0.83011,8e-05,18.03815]
[1776839870274,43.44,77922.22,0.0,-0.83011,8e-05,18.03815]
[1776839870435,43.44,77922.22,0.0,-0.83011,8e-05,18.03815]
[1776839870536,43.44,77924.97,0.0,-0.82989,8e-05,18.05399]
[1776839874442,43.44,77926.8,0.0,-0.82974,8e-05,18.06449]
[1776839874496,43.44,77926.8,0.0,-0.82974,8e-05,18.06449]
[1776839874688,43.44,77926.8,0.0,-0.82974,8e-05,18.06449]
[1776839874539,43.44,77928.25,0.0,-0.82962,8e-05,18.07274]
[1776839875561,43.44,77928.25,0.0,-0.82962,8e-05,18.07274]
[1776839875613,43.44,77928.25,0.0,-0.82962,8e-05,18.07274]
[1776839875697,43.44,77928.25,0.0,-0.82962,8e-05,18.07274]
[1776839875663,43.44,77928.47,0.0,-0.8296,8e-05,18.07393]
[1776839882062,43.44,77926.08,0.0,-0.82981,8e-05,18.05964]
[1776839882782,43.44,77926.08,0.0,-0.82981,8e-05,18.05964]
[1776839882791,43.44,77926.08,0.0,-0.82981,8e-05,18.05964]
[1776839882887,43.44,77926.08,0.0,-0.82981,8e-05,18.05964]
[1776839882935,43.44,77926.08,0.0,-0.82981,8e-05,18.05964]
[1776839882939,43.44,77926.08,0.0,-0.82981,8e-05,18.05964]
[1776839883195,43.44,77926.08,0.0,-0.82981,8e-05,18.05964]
[1776839883246,43.44,77926.03,0.0,-0.82981,8e-05,18.05929]
[1776839889111,43.43,77925.02,0.0,-0.8299,8e-05,18.05308]
[1776839890739,43.43,77925.02,0.0,-0.8299,8e-05,18.05308]
[1776839890759,43.43,77925.02,0.0,-0.8299,8e-05,18.05308]
[1776839890845,43.43,77925.54,0.0,-0.82986,8e-05,18.05603]
[1776839890942,43.43,77925.54,0.0,-0.82986,8e-05,18.05603]
[1776839891109,43.43,77925.54,0.0,-0.82986,8e-05,18.05603]
[1776839891126,43.43,77923.86,0.0,-0.83,8e-05,18.04624]
[1776839896160,43.43,77926.47,0.0,-0.82979,8e-05,18.06104]
[1776839898347,43.43,77926.18,0.0,-0.82981,8e-05,18.05929]
[1776839898398,43.43,77926.18,0.0,-0.82981,8e-05,18.05929]
[1776839898440,43.43,77926.18,0.0,-0.82981,8e-05,18.05929]
[1776839902202,43.43,77921.45,0.0,-0.8302,8e-05,18.03156]
[1776839903617,43.43,77921.45,0.0,-0.8302,8e-05,18.03156]
[1776839903669,43.43,77921.45,0.0,-0.8302,8e-05,18.03156]
[1776839903689,43.43,77921.45,0.0,-0.8302,8e-05,18.03156]
[1776839908098,43.43,77917.52,0.0,-0.83054,8e-05,18.00798]
[1776839913279,43.43,77912.13,0.0,-0.83102,8e-05,17.97182]
[1776839915293,43.43,77918.41,0.0,-0.83051,8e-05,18.00793]
[1776839920328,43.43,77915.79,0.0,-0.83074,8e-05,17.99191]
[1776839923349,43.42,77919.48,0.0,-0.83044,8e-05,18.01264]
[1776839924355,43.42,77923.65,0.0,-0.83011,8e-05,18.0366]
[1776839926370,43.42,77927.33,0.0,-0.82981,8e-05,18.05764]
[1776839931406,43.42,77932.19,0.0,-0.82942,8e-05,18.0854]
[1776839932414,43.42,77938.18,0.0,-0.82893,8e-05,18.12014]
[1776839933768,43.42,77938.18,0.0,-0.82893,8e-05,18.12014]
[1776839933817,43.42,77939.17,0.0,-0.82884,8e-05,18.12589]
[1776839933937,43.42,77939.17,0.0,-0.82884,8e-05,18.12589]
[1776839934428,43.42,77942.8,0.0,-0.82855,8e-05,18.14691]
[1776839939468,43.42,77940.84,0.0,-0.82871,8e-05,18.13544]
[1776839944503,43.42,77940.75,0.0,-0.82872,8e-05,18.13483]
[1776839948532,43.42,77944.78,0.0,-0.82839,8e-05,18.15803]
[1776839953567,43.42,77945.74,0.0,-0.82832,8e-05,18.16323]
[1776839955581,43.42,77940.09,0.0,-0.82878,8e-05,18.13038]
[1776839956588,43.42,77932.96,0.0,-0.82937,8e-05,18.08906]
[1776839958602,43.42,77933.92,0.0,-0.82929,8e-05,18.09451]
[1776839959608,43.42,77938.89,0.0,-0.82888,8e-05,18.12331]
[1776839962630,43.42,77942.37,0.0,-0.8286,8e-05,18.14334]
[1776839967665,43.42,77941.78,0.0,-0.82865,8e-05,18.13966]
[1776839972700,43.42,77942.43,0.0,-0.82863,8e-05,18.13922]
[1776839977735,43.42,77945.58,0.0,-0.82837,8e-05,18.15718]
[1776839982770,43.42,77947.15,0.0,-0.82825,8e-05,18.16591]
[1776839987805,43.42,77946.73,0.0,-0.82829,8e-05,18.16309]
[1776839992840,43.41,77946.84,0.0,-0.82829,8e-05,18.16334]
[1776839997877,43.41,77946.88,0.0,-0.82829,8e-05,18.16319]
[1776840002911,43.41,77959.66,0.0,-0.82724,8e-05,18.23674]
[1776840003918,43.41,77970.83,0.0,-0.82632,8e-05,18.30123]
[1776840004925,43.41,77975.54,0.0,-0.82593,8e-05,18.32824]
[1776840005932,43.41,77978.99,0.0,-0.82565,8e-05,18.34793]
[1776840006939,43.41,77987.3,0.0,-0.82497,8e-05,18.3957]
[1776840008957,43.41,77989.94,0.0,-0.82476,8e-05,18.41023]
[1776840013992,43.4,77988.57,0.0,-0.8249,8e-05,18.40044]
[1776840018021,43.4,77977.06,0.0,-0.82588,8e-05,18.33239]
[1776840019811,43.4,77968.86,0.0,-0.82657,8e-05,18.28444]
[1776840025070,43.39,77968.55,0.0,-0.82661,8e-05,18.28122]
[1776840028091,43.39,77958.5,0.0,-0.82746,8e-05,18.22177]
[1776840029098,43.39,77955.89,0.0,-0.82768,8e-05,18.2062]
[1776840032121,43.39,77951.72,0.0,-0.82807,8e-05,18.17699]
[1776840037156,43.38,77952.83,0.0,-0.82801,8e-05,18.18158]
[1776840041184,43.38,77957.22,0.0,-0.82767,8e-05,18.20549]
[1776840042191,43.38,77964.99,0.0,-0.82703,8e-05,18.2501]
[1776840044205,43.37,77966.18,0.0,-0.82695,8e-05,18.25605]
[1776840046219,43.37,77962.72,0.0,-0.82725,8e-05,18.23507]
[1776840048233,43.37,77959.37,0.0,-0.82754,8e-05,18.21479]
[1776840054275,43.36,77962.26,0.0,-0.82734,8e-05,18.22898]
[1776840059310,43.36,77962.35,0.0,-0.82736,8e-05,18.22735]
[1776840064345,43.35,77962.17,0.0,-0.82741,8e-05,18.22417]
[1776840067373,43.35,77957.14,0.0,-0.82784,8e-05,18.19374]
[1776840069387,43.35,77960.55,0.0,-0.82757,8e-05,18.21272]
[1776840070394,43.35,77966.01,0.0,-0.82713,8e-05,18.24398]
[1776840072461,43.35,77965.96,0.0,-0.82714,8e-05,18.24329]
[1776840074461,43.34,77965.09,0.0,-0.82722,8e-05,18.23735]
[1776840080463,43.34,77965.36,0.0,-0.82725,8e-05,18.23584]
[1776840085499,43.33,77959.47,0.0,-0.82776,8e-05,18.19951]
[1776840088519,43.33,77963.88,0.0,-0.82742,8e-05,18.22391]
[1776840091540,43.32,77965.54,0.0,-0.82733,8e-05,18.22791]
[1776840096576,43.32,77975.66,0.0,-0.82653,8e-05,18.28452]
[1776840097582,43.32,77979.78,0.0,-0.82619,8e-05,18.30792]
[1776840102618,43.31,77980.05,0.0,-0.82621,8e-05,18.30688]
[1776840105639,43.31,77975.75,0.0,-0.82659,8e-05,18.28036]
[1776840106646,43.3,77971.41,0.0,-0.82696,8e-05,18.25468]
[1776840107653,43.3,77966.58,0.0,-0.82736,8e-05,18.22619]
[1776840112688,43.3,77967.29,0.0,-0.82734,8e-05,18.22817]
[1776840117723,43.29,77967.91,0.0,-0.82732,8e-05,18.22965]
[1776840122759,43.29,77965.68,0.0,-0.82753,8e-05,18.21459]
[1776840127798,43.28,77965.26,0.0,-0.8276,8e-05,18.21011]
[1776840132847,43.28,77964.45,0.0,-0.82769,8e-05,18.2034]
[1776840135868,43.27,77960.98,0.0,-0.828,8e-05,18.18207]
[1776840140902,43.27,77961.84,0.0,-0.82795,8e-05,18.18518]
[1776840150973,43.26,77962.63,0.0,-0.82794,8e-05,18.18602]
[1776840157015,43.25,77963.21,0.0,-0.82796,8e-05,18.18314]
[1776840162050,43.25,77963.71,0.0,-0.82795,8e-05,18.18415]
[1776840167085,43.24,77962.79,0.0,-0.82805,8e-05,18.17694]
[1776840175141,43.24,77960.3,0.0,-0.8283,8e-05,18.15955]
[1776840176148,43.23,77953.93,0.0,-0.82883,8e-05,18.12216]
[1776840178162,43.23,77948.64,0.0,-0.82927,8e-05,18.09084]
[1776840180176,43.23,77955.37,0.0,-0.82873,8e-05,18.12947]
[1776840181183,43.23,77960.13,0.0,-0.82834,8e-05,18.15684]
[1776840184204,43.23,77954.91,0.0,-0.82878,8e-05,18.1255]
[1776840185211,43.23,77950.59,0.0,-0.82914,8e-05,18.10008]
[1776840186218,43.23,77947.01,0.0,-0.82944,8e-05,18.07899]
[1776840190246,43.23,77943.34,0.0,-0.82976,8e-05,18.05672]
[1776840194274,43.22,77939.25,0.0,-0.8301,8e-05,18.03214]
[1776840195281,43.22,77935.47,0.0,-0.83042,8e-05,18.0098]
[1776840200800,43.22,77935.14,0.0,-0.83047,8e-05,18.00648]
[1776840205351,43.22,77941.9,0.0,-0.82993,8e-05,18.04446]
[1776840206358,43.21,77948.01,0.0,-0.82943,8e-05,18.07979]
[1776840207365,43.21,77955.2,0.0,-0.82884,8e-05,18.1214]
[1776840208372,43.21,77959.42,0.0,-0.8285,8e-05,18.14567]
[1776840213407,43.21,77962.85,0.0,-0.82827,8e-05,18.16003]
[1776840218830,43.21,77962.99,0.0,-0.82828,8e-05,18.15954]
[1776840222469,43.2,77967.01,0.0,-0.82797,8e-05,18.18132]
[1776840227505,43.2,77965.65,0.0,-0.82811,8e-05,18.17171]
[1776840232540,43.19,77965.06,0.0,-0.82818,8e-05,18.16664]
[1776840237575,43.19,77963.3,0.0,-0.82835,8e-05,18.15481]
[1776840242609,43.19,77963.27,0.0,-0.82837,8e-05,18.15314]
[1776840246638,43.18,77967.9,0.0,-0.82801,8e-05,18.1789]
[1776840248776,43.18,77973.12,0.0,-0.82759,8e-05,18.20831]
[1776840254693,43.17,77974.94,0.0,-0.82747,8e-05,18.21665]
[1776840258723,43.17,77969.71,0.0,-0.82793,8e-05,18.1847]
[1776840263760,43.17,77975.37,0.0,-0.82748,8e-05,18.21591]
[1776840264765,43.17,77979.51,0.0,-0.82715,8e-05,18.23963]
[1776840269801,43.16,77979.61,0.0,-0.82717,8e-05,18.23814]
[1776840271815,43.16,77973.43,0.0,-0.82772,8e-05,18.19737]
[1776840273829,43.16,77976.79,0.0,-0.82745,8e-05,18.2162]
[1776840278864,43.15,77978.73,0.0,-0.82732,8e-05,18.22555]
[1776840283899,43.15,77977.91,0.0,-0.82742,8e-05,18.21882]
[1776840289941,43.14,77978.19,0.0,-0.82743,8e-05,18.21814]
[1776840292962,43.14,77974.76,0.0,-0.82773,8e-05,18.19701]
[1776840297997,43.13,77973.91,0.0,-0.82783,8e-05,18.19028]
[1776840303033,43.13,77969.44,0.0,-0.82822,8e-05,18.16249]
[1776840304040,43.13,77966.08,0.0,-0.82851,8e-05,18.1426]
[1776840306054,43.13,77962.22,0.0,-0.82884,8e-05,18.11954]
[1776840310082,43.12,77957.41,0.0,-0.82925,8e-05,18.09053]
[1776840311089,43.12,77951.01,0.0,-0.82978,8e-05,18.053]
[1776840312096,43.12,77945.26,0.0,-0.83025,8e-05,18.01925]
[1776840314109,43.12,77941.18,0.0,-0.8306,8e-05,17.99511]
[1776840319145,43.12,77934.57,0.0,-0.83115,8e-05,17.95582]
[1776840322166,43.12,77938.97,0.0,-0.83079,8e-05,17.98118]
[1776840323173,43.12,77946.08,0.0,-0.83021,8e-05,18.02256]
[1776840324180,43.12,77951.45,0.0,-0.82977,8e-05,18.05374]
[1776840329214,43.12,77953.15,0.0,-0.82964,8e-05,18.06272]
[1776840334250,43.11,77955.35,0.0,-0.8295,8e-05,18.07063]
[1776840338278,43.11,77959.26,0.0,-0.82919,8e-05,18.09259]
[1776840341299,43.11,77962.73,0.0,-0.82892,8e-05,18.1121]
[1776840346333,43.11,77963.47,0.0,-0.82887,8e-05,18.11517]
[1776840351369,43.1,77962.2,0.0,-0.829,8e-05,18.10653]
[1776840356404,43.1,77961.29,0.0,-0.82909,8e-05,18.10006]
[1776840361439,43.1,77960.79,0.0,-0.82915,8e-05,18.09604]
[1776840366475,43.1,77960.83,0.0,-0.82916,8e-05,18.09518]
[1776840371510,43.09,77960.6,0.0,-0.82919,8e-05,18.09275]
[1776840376546,43.09,77960.41,0.0,-0.82923,8e-05,18.09056]
[1776840381580,43.09,77960.14,0.0,-0.82926,8e-05,18.08794]
[1776840387622,43.08,77960.33,0.0,-0.82927,8e-05,18.0878]
[1776840390642,43.08,77964.59,0.0,-0.82892,8e-05,18.11201]
[1776840392657,43.08,77970.86,0.0,-0.82844,8e-05,18.14411]
[1776840393664,43.08,77975.45,0.0,-0.82806,8e-05,18.1706]
[1776840398699,43.08,77982.36,0.0,-0.82751,8e-05,18.20947]
[1776840399706,43.08,77977.81,0.0,-0.82789,8e-05,18.18262]
[1776840400712,43.07,77974.43,0.0,-0.82818,8e-05,18.16257]
[1776840403733,43.07,77972.54,0.0,-0.82835,8e-05,18.15073]
[1776840408769,43.07,77974.21,0.0,-0.82823,8e-05,18.15919]
[1776840413804,43.07,77974.14,0.0,-0.82825,8e-05,18.15745]
[1776840414812,43.07,77979.82,0.0,-0.82779,8e-05,18.19033]
[1776840415820,43.06,77984.11,0.0,-0.82743,8e-05,18.21509]
[1776840416826,43.06,77989.56,0.0,-0.82698,8e-05,18.24658]
[1776840418840,43.06,77989.29,0.0,-0.82702,8e-05,18.24429]
[1776840420854,43.06,77983.9,0.0,-0.82748,8e-05,18.2121]
[1776840422868,43.06,77977.3,0.0,-0.82804,8e-05,18.17257]
[1776840427902,43.05,77975.81,0.0,-0.82819,8e-05,18.16248]
[1776840432937,43.05,77976.45,0.0,-0.82815,8e-05,18.16486]
[1776840436965,43.05,77983.35,0.0,-0.8276,8e-05,18.20394]
[1776840442001,43.04,77983.21,0.0,-0.82763,8e-05,18.20142]
[1776840447036,43.04,77987.82,0.0,-0.82727,8e-05,18.22668]
[1776840453078,43.03,77986.5,0.0,-0.82744,8e-05,18.21308]
[1776840458113,43.03,77986.88,0.0,-0.82743,8e-05,18.21394]
[1776840463147,43.03,77978.41,0.0,-0.82815,8e-05,18.16318]
[1776840466169,43.03,77974.58,0.0,-0.82848,8e-05,18.14023]
[1776840471205,43.02,77977.16,0.0,-0.82828,8e-05,18.15433]
[1776840476240,43.02,77974.93,0.0,-0.82848,8e-05,18.14037]
[1776840481276,43.02,77974.4,0.0,-0.82854,8e-05,18.13638]
[1776840486311,43.02,77985.08,0.0,-0.82766,8e-05,18.19786]
[1776840487318,43.02,77993.65,0.0,-0.82695,8e-05,18.24766]
[1776840492353,43.01,77991.38,0.0,-0.82716,8e-05,18.23284]
[1776840497388,43.01,77986.78,0.0,-0.82757,8e-05,18.20449]
[1776840502423,43.01,77981.63,0.0,-0.82802,8e-05,18.17308]
[1776840507458,43.0,77980.0,0.0,-0.82817,8e-05,18.16245]
[1776840511396,43.0,77980.79,0.0,-0.82811,8e-05,18.16663]
[1776840512716,43.0,77982.69,0.0,-0.82799,8e-05,18.17329]
[1776840518538,43.0,77979.89,0.0,-0.82824,8e-05,18.15545]
[1776840522567,42.99,77975.28,0.0,-0.82864,8e-05,18.12774]
[1776840524581,42.99,77971.67,0.0,-0.82894,8e-05,18.10633]
[1776840529617,42.99,77972.12,0.0,-0.82891,8e-05,18.10831]
[1776840531632,42.99,77975.94,0.0,-0.8286,8e-05,18.13037]
[1776840536667,42.99,77976.0,0.0,-0.82861,8e-05,18.12992]
[1776840541702,42.99,77976.6,0.0,-0.82857,8e-05,18.13262]
[1776840546737,42.99,77976.73,0.0,-0.82857,8e-05,18.13256]
[1776840551772,42.98,77983.67,0.0,-0.82801,8e-05,18.17232]
[1776840553786,42.98,77991.33,0.0,-0.82737,8e-05,18.21665]
[1776840558821,42.98,77990.42,0.0,-0.82747,8e-05,18.21024]
[1776840563857,42.98,77983.25,0.0,-0.82808,8e-05,18.16748]
[1776840564864,42.98,77978.91,0.0,-0.82844,8e-05,18.14183]
[1776840565871,42.98,77974.89,0.0,-0.82878,8e-05,18.1181]
[1776840570906,42.97,77974.97,0.0,-0.82878,8e-05,18.11774]
[1776840575942,42.97,77974.95,0.0,-0.82882,8e-05,18.11288]
[1776840580977,42.97,77975.58,0.0,-0.82878,8e-05,18.11583]
[1776840586012,42.97,77972.56,0.0,-0.82904,8e-05,18.09744]
[1776840590039,42.97,77968.4,0.0,-0.8294,8e-05,18.07249]
[1776840595075,42.97,77966.66,0.0,-0.82955,8e-05,18.06186]
[1776840600110,42.96,77966.11,0.0,-0.8296,8e-05,18.05821]
[1776840602123,42.96,77977.85,0.0,-0.82863,8e-05,18.12672]
[1776840603131,42.96,77989.38,0.0,-0.82767,8e-05,18.19399]
[1776840604138,42.96,77992.6,0.0,-0.82741,8e-05,18.21266]
[1776840609173,42.96,77994.54,0.0,-0.82726,8e-05,18.22312]
[1776840614208,42.96,77994.93,0.0,-0.82724,8e-05,18.22442]
[1776840619243,42.96,77995.33,0.0,-0.82722,8e-05,18.22577]
[1776840622264,42.95,78000.83,0.0,-0.82677,8e-05,18.25761]
[1776840627298,42.95,78001.66,0.0,-0.8267,8e-05,18.26199]
[1776840632335,42.95,78002.21,0.0,-0.82669,8e-05,18.26072]
[1776840634349,42.95,78005.84,0.0,-0.82639,8e-05,18.28174]
[1776840636362,42.95,78010.6,0.0,-0.826,8e-05,18.3093]
[1776840637814,42.95,78010.9,0.0,-0.82598,8e-05,18.31089]
[1776840637823,42.95,78010.9,0.0,-0.82598,8e-05,18.31089]
[1776840637940,42.95,78010.9,0.0,-0.82598,8e-05,18.31089]
[1776840638377,42.95,78012.7,0.0,-0.82583,8e-05,18.32126]
[1776840643412,42.95,78012.84,0.0,-0.82583,8e-05,18.32122]
[1776840647440,42.95,78009.42,0.0,-0.82612,8e-05,18.3006]
[1776840652475,42.94,78008.08,0.0,-0.82625,8e-05,18.29211]
[1776840657510,42.94,78009.54,0.0,-0.82613,8e-05,18.29999]
[1776840662545,42.94,78009.68,0.0,-0.82613,8e-05,18.30014]
[1776840667580,42.94,78011.49,0.0,-0.82599,8e-05,18.31004]
[1776840672615,42.94,78011.13,0.0,-0.82603,8e-05,18.30724]
[1776840677650,42.94,78011.04,0.0,-0.82605,8e-05,18.30603]
[1776840680676,42.94,78015.85,0.0,-0.82565,8e-05,18.33373]
[1776840685711,42.93,78015.63,0.0,-0.82568,8e-05,18.33159]
[1776840690746,42.93,78016.8,0.0,-0.8256,8e-05,18.33765]
[1776840695781,42.93,78016.61,0.0,-0.82565,8e-05,18.33176]
[1776840700815,42.93,78018.2,0.0,-0.82553,8e-05,18.34032]
[1776840705851,42.93,78015.12,0.0,-0.8258,8e-05,18.32157]
[1776840710885,42.92,78016.29,0.0,-0.82571,8e-05,18.32773]
[1776840711893,42.92,78020.81,0.0,-0.82533,8e-05,18.35404]
[1776840715921,42.92,78015.86,0.0,-0.82576,8e-05,18.32447]
[1776840720956,42.92,78018.01,0.0,-0.82559,8e-05,18.33645]
[1776840723977,42.92,78011.69,0.0,-0.82612,8e-05,18.29905]
[1776840724984,42.92,78006.34,0.0,-0.82657,8e-05,18.26767]
[1776840728008,42.92,77997.57,0.0,-0.82731,8e-05,18.21623]
[1776840729012,42.92,77987.85,0.0,-0.82812,8e-05,18.15918]
[1776840730019,42.92,77985.87,0.0,-0.82829,8e-05,18.14751]
[1776840735054,42.92,77985.23,0.0,-0.82835,8e-05,18.14347]
[1776840742103,42.92,77985.14,0.0,-0.82836,8e-05,18.14229]
[1776840747138,42.91,77978.52,0.0,-0.82893,8e-05,18.10276]
[1776840748145,42.91,77973.07,0.0,-0.82938,8e-05,18.07067]
[1776840749151,42.91,77973.44,0.0,-0.82935,8e-05,18.07274]
[1776840754187,42.91,77971.07,0.0,-0.82958,8e-05,18.05462]
[1776840759222,42.91,77974.01,0.0,-0.82934,8e-05,18.07172]
[1776840764256,42.91,77975.4,0.0,-0.82923,8e-05,18.07951]
[1776840768285,42.91,77971.84,0.0,-0.82953,8e-05,18.05843]
[1776840769292,42.91,77965.5,0.0,-0.83005,8e-05,18.02126]
[1776840771306,42.91,77970.63,0.0,-0.82963,8e-05,18.05134]
[1776840774327,42.91,77977.24,0.0,-0.82908,8e-05,18.08996]
[1776840776341,42.91,77980.57,0.0,-0.82881,8e-05,18.1093]
[1776840781376,42.91,77980.72,0.0,-0.8288,8e-05,18.10971]
[1776840782383,42.91,77985.46,0.0,-0.82841,8e-05,18.13737]
[1776840784397,42.91,77990.32,0.0,-0.82801,8e-05,18.16554]
[1776840785407,42.91,77983.84,0.0,-0.82855,8e-05,18.12742]
[1776840786413,42.91,77976.84,0.0,-0.82913,8e-05,18.0864]
[1776840787419,42.91,77971.68,0.0,-0.82956,8e-05,18.05621]
[1776840791458,42.91,77971.92,0.0,-0.82954,8e-05,18.05781]
[1776840793452,42.91,77971.84,0.0,-0.82954,8e-05,18.05746]
[1776840793463,42.91,77978.15,0.0,-0.82902,8e-05,18.09448]
[1776840794470,42.91,77983.58,0.0,-0.82856,8e-05,18.1263]
[1776840798498,42.91,77989.81,0.0,-0.82805,8e-05,18.16281]
[1776840803533,42.91,77989.84,0.0,-0.82804,8e-05,18.16332]
[1776840808568,42.91,77989.49,0.0,-0.82806,8e-05,18.16157]
[1776840813603,42.91,77989.47,0.0,-0.82809,8e-05,18.15777]
[1776840815617,42.91,77982.09,0.0,-0.8287,8e-05,18.11452]
[1776840817631,42.91,77977.28,0.0,-0.8291,8e-05,18.08625]
[1776840820651,42.91,77973.85,0.0,-0.82939,8e-05,18.06611]
[1776840825687,42.91,77973.95,0.0,-0.82938,8e-05,18.06665]
[1776840830722,42.91,77975.01,0.0,-0.8293,8e-05,18.07279]
[1776840835757,42.91,77977.62,0.0,-0.82908,8e-05,18.08797]
[1776840840792,42.91,77977.64,0.0,-0.82908,8e-05,18.08789]
[1776840845827,42.91,77976.44,0.0,-0.82918,8e-05,18.0807]
[1776840851869,42.91,77977.34,0.0,-0.82911,8e-05,18.08583]
[1776840856904,42.91,77976.77,0.0,-0.82916,8e-05,18.08236]
[1776840861938,42.91,77976.57,0.0,-0.82918,8e-05,18.08107]
[1776840866974,42.91,77977.36,0.0,-0.82912,8e-05,18.08527]
[1776840868988,42.91,77985.16,0.0,-0.82847,8e-05,18.13074]
[1776840869995,42.91,77992.73,0.0,-0.82784,8e-05,18.17515]
[1776840871002,42.91,78000.88,0.0,-0.82719,8e-05,18.2189]
[1776840873016,42.91,78001.21,0.0,-0.82716,8e-05,18.22077]
[1776840877044,42.91,77997.68,0.0,-0.82746,8e-05,18.20007]
[1776840882078,42.91,77996.79,0.0,-0.82753,8e-05,18.1949]
[1776840884093,42.91,77997.0,0.0,-0.82751,8e-05,18.19614]
[1776840885099,42.91,78005.53,0.0,-0.8268,8e-05,18.24609]
[1776840886106,42.91,78011.98,0.0,-0.82626,8e-05,18.28378]
[1776840891142,42.91,78010.05,0.0,-0.82643,8e-05,18.27201]
[1776840895170,42.9,78014.94,0.0,-0.82602,8e-05,18.30028]
[1776840896177,42.9,78018.31,0.0,-0.82574,8e-05,18.31988]
[1776840901211,42.9,78018.43,0.0,-0.82574,8e-05,18.31986]
[1776840902218,42.9,78014.25,0.0,-0.8261,8e-05,18.29526]
[1776840903226,42.9,78009.64,0.0,-0.82649,8e-05,18.26813]
[1776840908260,42.9,78010.59,0.0,-0.82641,8e-05,18.27326]
[1776840913296,42.9,78010.22,0.0,-0.82645,8e-05,18.27069]
[1776840918331,42.9,78009.38,0.0,-0.82653,8e-05,18.26537]
[1776840923366,42.9,78010.27,0.0,-0.82646,8e-05,18.2702]
[1776840927394,42.9,78003.4,0.0,-0.82704,8e-05,18.22967]
[1776840928401,42.9,77997.39,0.0,-0.82755,8e-05,18.19403]
[1776840933435,42.89,77998.38,0.0,-0.8275,8e-05,18.19498]
[1776840938471,42.89,77997.45,0.0,-0.8276,8e-05,18.18838]
[1776840943506,42.89,78000.41,0.0,-0.82738,8e-05,18.20409]
[1776840948541,42.88,78000.53,0.0,-0.82739,8e-05,18.2031]
[1776840953576,42.88,77999.04,0.0,-0.82754,8e-05,18.19269]
[1776840957604,42.87,77994.53,0.0,-0.82794,8e-05,18.16498]
[1776840958611,42.87,77991.07,0.0,-0.82823,8e-05,18.1444]
[1776840963646,42.87,77988.7,0.0,-0.82845,8e-05,18.12922]
[1776840965660,42.87,77993.07,0.0,-0.82809,8e-05,18.15432]
[1776840967674,42.87,78000.98,0.0,-0.82744,8e-05,18.20008]
[1776840972709,42.87,77998.85,0.0,-0.82763,8e-05,18.18667]
[1776840977744,42.86,78002.75,0.0,-0.82732,8e-05,18.20868]
[1776840982779,42.86,78003.35,0.0,-0.82729,8e-05,18.21074]
[1776840984793,42.86,77997.69,0.0,-0.82777,8e-05,18.17692]
[1776840989828,42.85,77996.73,0.0,-0.82787,8e-05,18.16984]
[1776840992849,42.85,77992.79,0.0,-0.82824,8e-05,18.14193]
[1776840997883,42.85,77989.77,0.0,-0.82851,8e-05,18.12299]
[1776841000905,42.85,77984.34,0.0,-0.82898,8e-05,18.09045]
[1776841001912,42.85,77977.42,0.0,-0.82955,8e-05,18.04967]
[1776841003925,42.85,77973.61,0.0,-0.82987,8e-05,18.02705]
[1776841008961,42.84,77973.15,0.0,-0.82992,8e-05,18.02383]
[1776841013996,42.84,77981.08,0.0,-0.82927,8e-05,18.06988]
[1776841018024,42.84,77977.6,0.0,-0.82957,8e-05,18.04888]
[1776841022052,42.84,77984.42,0.0,-0.82901,8e-05,18.08837]
[1776841023059,42.84,77987.86,0.0,-0.82872,8e-05,18.10837]
[1776841025073,42.84,77984.11,0.0,-0.82904,8e-05,18.08599]
[1776841030109,42.84,77981.37,0.0,-0.82928,8e-05,18.06912]
[1776841035143,42.84,77981.38,0.0,-0.82929,8e-05,18.06848]
[1776841040178,42.83,77980.48,0.0,-0.82937,8e-05,18.06248]
[1776841042192,42.83,77976.11,0.0,-0.82974,8e-05,18.03657]
[1776841047227,42.83,77977.03,0.0,-0.82967,8e-05,18.04142]
[1776841052261,42.83,77973.26,0.0,-0.83002,8e-05,18.01475]
[1776841053269,42.83,77978.34,0.0,-0.8296,8e-05,18.04447]
[1776841058304,42.83,77979.45,0.0,-0.82952,8e-05,18.05033]
[1776841062332,42.83,77983.14,0.0,-0.82922,8e-05,18.07145]
[1776841067366,42.82,77983.32,0.0,-0.82922,8e-05,18.07169]
[1776841072402,42.82,77982.69,0.0,-0.82928,8e-05,18.06723]
[1776841077438,42.82,77985.55,0.0,-0.82906,8e-05,18.08326]
[1776841082473,42.82,77988.11,0.0,-0.82885,8e-05,18.09744]
[1776841087508,42.82,77988.03,0.0,-0.82887,8e-05,18.09609]
[1776841092543,42.81,77984.62,0.0,-0.82917,8e-05,18.07521]
[1776841097578,42.81,77984.58,0.0,-0.82919,8e-05,18.07408]
[1776841102613,42.81,77986.44,0.0,-0.82904,8e-05,18.08424]
[1776841107648,42.81,77986.49,0.0,-0.82905,8e-05,18.08377]
[1776841112683,42.81,77985.62,0.0,-0.82916,8e-05,18.07388]
[1776841117718,42.8,77986.66,0.0,-0.82909,8e-05,18.07922]
[1776841122753,42.8,77985.73,0.0,-0.82918,8e-05,18.07298]
[1776841128795,42.8,77986.12,0.0,-0.82916,8e-05,18.07438]
[1776841132823,42.8,77982.14,0.0,-0.8295,8e-05,18.05043]
[1776841135844,42.8,77988.6,0.0,-0.82896,8e-05,18.08802]
[1776841136851,42.8,77994.63,0.0,-0.82846,8e-05,18.12325]
[1776841138865,42.8,77998.76,0.0,-0.82813,8e-05,18.14706]
[1776841143900,42.79,78000.49,0.0,-0.828,8e-05,18.15604]
[1776841148936,42.79,78002.43,0.0,-0.82785,8e-05,18.1662]
[1776841153971,42.79,77999.77,0.0,-0.8281,8e-05,18.14931]
[1776841159006,42.78,78002.61,0.0,-0.82788,8e-05,18.16479]
[1776841164042,42.78,78001.8,0.0,-0.82796,8e-05,18.15879]
[1776841169077,42.78,78000.85,0.0,-0.82806,8e-05,18.15202]
[1776841174112,42.78,78001.15,0.0,-0.82808,8e-05,18.14862]
[1776841179146,42.77,78003.53,0.0,-0.8279,8e-05,18.16141]
[1776841182168,42.77,78008.03,0.0,-0.82753,8e-05,18.18708]
[1776841187601,42.77,78007.74,0.0,-0.82757,8e-05,18.18429]
[1776841193247,42.76,78005.29,0.0,-0.82781,8e-05,18.16808]
[1776841194252,42.76,78011.74,0.0,-0.82727,8e-05,18.2059]
[1776841195260,42.76,78018.8,0.0,-0.82667,8e-05,18.24724]
[1776841199287,42.76,78013.57,0.0,-0.82712,8e-05,18.21587]
[1776841203316,42.76,78018.52,0.0,-0.82672,8e-05,18.24441]
[1776841205329,42.76,78022.84,0.0,-0.82636,8e-05,18.26943]
[1776841210367,42.76,78021.68,0.0,-0.82647,8e-05,18.26166]
[1776841213387,42.75,78015.33,0.0,-0.82701,8e-05,18.22379]
[1776841214394,42.75,78010.51,0.0,-0.82742,8e-05,18.19533]
[1776841219429,42.75,78009.13,0.0,-0.82754,8e-05,18.18667]
[1776841224464,42.75,78009.18,0.0,-0.82755,8e-05,18.18627]
[1776841229499,42.75,78012.29,0.0,-0.82731,8e-05,18.20312]
[1776841230507,42.75,78017.47,0.0,-0.82688,8e-05,18.23326]
[1776841231514,42.75,78028.61,0.0,-0.82597,8e-05,18.29452]
[1776841232521,42.75,78031.62,0.0,-0.82572,8e-05,18.31195]
[1776841234535,42.74,78026.49,0.0,-0.82616,8e-05,18.28131]
[1776841239570,42.74,78027.62,0.0,-0.82608,8e-05,18.28685]
[1776841243600,42.74,78023.65,0.0,-0.82643,8e-05,18.26261]
[1776841244607,42.74,78018.39,0.0,-0.82687,8e-05,18.23164]
[1776841245614,42.74,78013.08,0.0,-0.82732,8e-05,18.2004]
[1776841247628,42.74,78009.3,0.0,-0.82764,8e-05,18.17795]
[1776841251656,42.74,78002.09,0.0,-0.82825,8e-05,18.13525]
[1776841253670,42.74,77996.5,0.0,-0.82872,8e-05,18.1023]
[1776841258705,42.74,77994.51,0.0,-0.8289,8e-05,18.08983]
[1776841263740,42.73,77995.33,0.0,-0.82884,8e-05,18.09398]
[1776841264747,42.73,77999.84,0.0,-0.82847,8e-05,18.12022]
[1776841265755,42.73,78005.33,0.0,-0.82801,8e-05,18.15249]
[1776841266765,42.73,78013.06,0.0,-0.82736,8e-05,18.19775]
[1776841267771,42.73,78020.3,0.0,-0.82675,8e-05,18.24026]
[1776841268778,42.73,78021.24,0.0,-0.82668,8e-05,18.24554]
[1776841271800,42.73,78025.05,0.0,-0.82636,8e-05,18.26791]
[1776841276834,42.73,78025.91,0.0,-0.82629,8e-05,18.2728]
[1776841281869,42.73,78021.24,0.0,-0.82668,8e-05,18.24519]
[1776841282876,42.73,78015.85,0.0,-0.82714,8e-05,18.21351]
[1776841283883,42.73,78012.43,0.0,-0.82743,8e-05,18.19311]
[1776841285896,42.73,78006.39,0.0,-0.82794,8e-05,18.15706]
[1776841287912,42.73,78002.16,0.0,-0.8283,8e-05,18.13175]
[1776841289927,42.73,77998.33,0.0,-0.82863,8e-05,18.10887]
[1776841292947,42.73,77989.01,0.0,-0.82944,8e-05,18.04961]
[1776841293955,42.73,77983.91,0.0,-0.82987,8e-05,18.01952]
[1776841295969,42.73,77979.92,0.0,-0.8302,8e-05,17.99595]
[1776841301004,42.72,77976.08,0.0,-0.83052,8e-05,17.97325]
[1776841303014,42.72,77976.31,0.0,-0.8305,8e-05,17.9746]
[1776841303018,42.72,77980.16,0.0,-0.83018,8e-05,17.99724]
[1776841303441,42.72,77980.16,0.0,-0.83018,8e-05,17.99724]
[1776841304027,42.72,77986.11,0.0,-0.82969,8e-05,18.03221]
[1776841306043,42.72,77994.11,0.0,-0.82902,8e-05,18.07908]
[1776841306419,42.72,77994.11,0.0,-0.82902,8e-05,18.07908]
[1776841309595,42.72,77999.42,0.0,-0.82859,8e-05,18.10985]
[1776841309690,42.72,77999.42,0.0,-0.82859,8e-05,18.10985]
[1776841309716,42.72,77999.42,0.0,-0.82859,8e-05,18.10985]
[1776841309946,42.72,77999.42,0.0,-0.82859,8e-05,18.10985]
[1776841310415,42.72,77998.81,0.0,-0.82864,8e-05,18.10609]
[1776841310419,42.72,77998.81,0.0,-0.82864,8e-05,18.10609]
[1776841310444,42.72,77998.81,0.0,-0.82864,8e-05,18.10609]
[1776841311076,42.72,78003.56,0.0,-0.82825,8e-05,18.13385]
[1776841312084,42.72,78009.5,0.0,-0.82775,8e-05,18.16858]
[1776841314568,42.72,78007.4,0.0,-0.82793,8e-05,18.15575]
[1776841314619,42.72,78007.4,0.0,-0.82793,8e-05,18.15575]
[1776841314696,42.72,78007.4,0.0,-0.82793,8e-05,18.15575]
[1776841318409,42.72,78009.58,0.0,-0.82777,8e-05,18.1676]
[1776841318442,42.72,78009.58,0.0,-0.82777,8e-05,18.1676]
[1776841318457,42.72,78009.58,0.0,-0.82777,8e-05,18.1676]
[1776841319132,42.72,78009.62,0.0,-0.82777,8e-05,18.16758]
[1776841322894,42.72,78008.13,0.0,-0.8279,8e-05,18.15805]
[1776841322940,42.72,78008.13,0.0,-0.8279,8e-05,18.15805]
[1776841323161,42.72,78006.44,0.0,-0.82805,8e-05,18.14787]
[1776841326228,42.71,78006.69,0.0,-0.82803,8e-05,18.14888]
[1776841326181,42.71,78001.67,0.0,-0.82846,8e-05,18.11912]
[1776841326445,42.71,78001.67,0.0,-0.82846,8e-05,18.11912]
[1776841327188,42.71,77995.46,0.0,-0.82898,8e-05,18.08239]
[1776841328195,42.71,77990.77,0.0,-0.82937,8e-05,18.05465]
[1776841329202,42.71,77984.39,0.0,-0.82991,8e-05,18.017]
[1776841331095,42.71,77983.64,0.0,-0.82997,8e-05,18.01252]
[1776841331147,42.71,77983.64,0.0,-0.82997,8e-05,18.01252]
[1776841331192,42.71,77983.64,0.0,-0.82997,8e-05,18.01252]
[1776841333181,42.71,77984.59,0.0,-0.82989,8e-05,18.01797]
[1776841333200,42.71,77984.59,0.0,-0.82989,8e-05,18.01797]
[1776841333233,42.71,77984.59,0.0,-0.82989,8e-05,18.01797]
[1776841333230,42.71,77984.49,0.0,-0.8299,8e-05,18.01731]
[1776841333711,42.71,77984.49,0.0,-0.8299,8e-05,18.01731]
[1776841333944,42.71,77984.49,0.0,-0.8299,8e-05,18.01731]
[1776841334237,42.71,77983.66,0.0,-0.82997,8e-05,18.01236]
[1776841338166,42.71,77980.26,0.0,-0.83026,8e-05,17.9922]
[1776841338207,42.71,77980.26,0.0,-0.83026,8e-05,17.9922]
[1776841338218,42.71,77980.26,0.0,-0.83026,8e-05,17.9922]
[1776841339992,42.71,77979.93,0.0,-0.83029,8e-05,17.99023]
[1776841340039,42.71,77979.93,0.0,-0.83029,8e-05,17.99023]
[1776841340203,42.71,77979.93,0.0,-0.83029,8e-05,17.99023]
[1776841340140,42.71,77980.06,0.0,-0.83028,8e-05,17.99093]
[1776841341839,42.71,77979.51,0.0,-0.83032,8e-05,17.98769]
[1776841341938,42.71,77979.51,0.0,-0.83032,8e-05,17.98769]
[1776841347328,42.71,77979.06,0.0,-0.83036,8e-05,17.98487]
[1776841351658,42.71,77983.03,0.0,-0.83003,8e-05,18.00816]
[1776841351710,42.71,77983.03,0.0,-0.83003,8e-05,18.00816]
[1776841351943,42.71,77983.03,0.0,-0.83003,8e-05,18.00816]
[1776841352038,42.71,77987.02,0.0,-0.82973,8e-05,18.02749]
[1776841353005,42.71,77987.02,0.0,-0.82973,8e-05,18.02749]
[1776841353052,42.71,77987.02,0.0,-0.82973,8e-05,18.02749]
[1776841353193,42.71,77987.02,0.0,-0.82973,8e-05,18.02749]
[1776841353106,42.71,77993.24,0.0,-0.82921,8e-05,18.06397]
[1776841356614,42.71,77990.98,0.0,-0.82941,8e-05,18.05046]
[1776841356620,42.71,77990.98,0.0,-0.82941,8e-05,18.05046]
[1776841356701,42.71,77990.98,0.0,-0.82941,8e-05,18.05046]
[1776841362433,42.71,77989.98,0.0,-0.8295,8e-05,18.04392]
[1776841363745,42.71,77989.98,0.0,-0.8295,8e-05,18.04392]
[1776841363752,42.71,77989.98,0.0,-0.8295,8e-05,18.04392]
[1776841363947,42.71,77989.98,0.0,-0.8295,8e-05,18.04392]
[1776841364048,42.71,77990.08,0.0,-0.82949,8e-05,18.04431]
[1776841364447,42.71,77994.65,0.0,-0.82911,8e-05,18.0712]
[1776841365454,42.71,77999.48,0.0,-0.82871,8e-05,18.09948]
[1776841366725,42.71,77999.48,0.0,-0.82871,8e-05,18.09948]
[1776841366739,42.71,77999.48,0.0,-0.82871,8e-05,18.09948]
[1776841366944,42.71,77999.48,0.0,-0.82871,8e-05,18.09948]
[1776841369483,42.7,78008.75,0.0,-0.82794,8e-05,18.15326]
[1776841371424,42.7,78008.41,0.0,-0.82798,8e-05,18.15103]
[1776841371438,42.7,78008.41,0.0,-0.82798,8e-05,18.15103]
[1776841371471,42.7,78008.41,0.0,-0.82798,8e-05,18.15103]
[1776841371497,42.7,78009.41,0.0,-0.8279,8e-05,18.15668]
[1776841373588,42.7,78010.04,0.0,-0.82785,8e-05,18.16015]
[1776841373697,42.7,78010.04,0.0,-0.82785,8e-05,18.16015]
[1776841373797,42.7,78010.28,0.0,-0.82783,8e-05,18.16132]
[1776841375525,42.7,78018.57,0.0,-0.82714,8e-05,18.20994]
[1776841376532,42.7,78023.99,0.0,-0.82668,8e-05,18.24184]
[1776841380271,42.7,78020.73,0.0,-0.82695,8e-05,18.22265]
[1776841380315,42.7,78019.78,0.0,-0.82703,8e-05,18.21708]
[1776841380440,42.7,78019.78,0.0,-0.82703,8e-05,18.21708]
[1776841383581,42.7,78015.47,0.0,-0.8274,8e-05,18.19176]
[1776841384675,42.7,78015.47,0.0,-0.8274,8e-05,18.19176]
[1776841384700,42.7,78015.47,0.0,-0.8274,8e-05,18.19176]
[1776841387092,42.7,78010.16,0.0,-0.82784,8e-05,18.16064]
[1776841388255,42.7,78012.38,0.0,-0.82765,8e-05,18.17384]
[1776841388307,42.7,78012.38,0.0,-0.82765,8e-05,18.17384]
[1776841388308,42.7,78020.22,0.0,-0.82699,8e-05,18.21995]
[1776841388437,42.7,78020.22,0.0,-0.82699,8e-05,18.21995]
[1776841390630,42.7,78027.88,0.0,-0.82635,8e-05,18.26494]
[1776841392272,42.7,78027.88,0.0,-0.82635,8e-05,18.26494]
[1776841392292,42.7,78027.8,0.0,-0.82636,8e-05,18.26436]
[1776841392324,42.7,78027.8,0.0,-0.82636,8e-05,18.26436]
[1776841392436,42.7,78027.8,0.0,-0.82636,8e-05,18.26436]
[1776841392644,42.7,78027.34,0.0,-0.8264,8e-05,18.26165]
[1776841394436,42.7,78027.41,0.0,-0.82639,8e-05,18.26201]
[1776841398236,42.7,78028.05,0.0,-0.82634,8e-05,18.26566]
[1776841398290,42.7,78028.05,0.0,-0.82634,8e-05,18.26566]
[1776841398443,42.7,78028.46,0.0,-0.82631,8e-05,18.2679]
[1776841399746,42.7,78026.93,0.0,-0.82643,8e-05,18.2589]
[1776841399952,42.7,78026.93,0.0,-0.82643,8e-05,18.2589]
[1776841400033,42.7,78026.93,0.0,-0.82643,8e-05,18.2589]
[1776841400075,42.7,78026.93,0.0,-0.82643,8e-05,18.2589]
[1776841400193,42.7,78026.93,0.0,-0.82643,8e-05,18.2589]
[1776841400294,42.7,78027.23,0.0,-0.82641,8e-05,18.26056]
[1776841403174,42.7,78023.69,0.0,-0.82671,8e-05,18.23969]
[1776841403195,42.7,78023.69,0.0,-0.82671,8e-05,18.23969]
[1776841403381,42.7,78023.2,0.0,-0.82675,8e-05,18.23676]
[1776841405280,42.7,78020.06,0.0,-0.82702,8e-05,18.2183]
[1776841405330,42.7,78020.06,0.0,-0.82702,8e-05,18.2183]
[1776841405300,42.7,78017.74,0.0,-0.82721,8e-05,18.20467]
[1776841405438,42.7,78017.74,0.0,-0.82721,8e-05,18.20467]
[1776841405735,42.7,78015.25,0.0,-0.82742,8e-05,18.19002]
[1776841411247,42.7,78013.87,0.0,-0.82754,8e-05,18.18201]
[1776841411299,42.7,78013.87,0.0,-0.82754,8e-05,18.18201]
[1776841411436,42.7,78014.5,0.0,-0.82751,8e-05,18.18186]
[1776841412837,42.7,78014.1,0.0,-0.82754,8e-05,18.17951]
[1776841412938,42.7,78014.1,0.0,-0.82754,8e-05,18.17951]
[1776841413001,42.7,78014.1,0.0,-0.82754,8e-05,18.17951]
[1776841413102,42.7,78014.77,0.0,-0.82748,8e-05,18.18355]
[1776841414497,42.7,78014.9,0.0,-0.82747,8e-05,18.18431]
[1776841414694,42.7,78014.9,0.0,-0.82747,8e-05,18.18431]
[1776841414798,42.7,78015.07,0.0,-0.82746,8e-05,18.18536]
[1776841416812,42.7,78025.86,0.0,-0.82655,8e-05,18.2489]
[1776841417619,42.7,78025.86,0.0,-0.82655,8e-05,18.2489]
[1776841417696,42.7,78025.86,0.0,-0.82655,8e-05,18.2489]
[1776841417819,42.7,78031.73,0.0,-0.82605,8e-05,18.28346]
[1776841418826,42.7,78033.67,0.0,-0.82589,8e-05,18.29483]
[1776841419975,42.7,78033.67,0.0,-0.82589,8e-05,18.29483]
[1776841419980,42.7,78033.67,0.0,-0.82589,8e-05,18.29483]
[1776841420190,42.7,78033.67,0.0,-0.82589,8e-05,18.29483]
[1776841420200,42.7,78033.67,0.0,-0.82589,8e-05,18.29465]
[1776841422335,42.7,78033.57,0.0,-0.8259,8e-05,18.29407]
[1776841423751,42.7,78035.75,0.0,-0.82572,8e-05,18.3067]
[1776841423803,42.7,78035.75,0.0,-0.82572,8e-05,18.3067]
[1776841423936,42.7,78035.75,0.0,-0.82572,8e-05,18.3067]
[1776841428278,42.7,78037.48,0.0,-0.82558,8e-05,18.31647]
[1776841428330,42.7,78037.48,0.0,-0.82558,8e-05,18.31647]
[1776841428442,42.7,78038.45,0.0,-0.8255,8e-05,18.32207]
[1776841428896,42.7,78038.33,0.0,-0.82551,8e-05,18.32125]
[1776841432300,42.7,78038.53,0.0,-0.8255,8e-05,18.32219]
[1776841432352,42.7,78038.53,0.0,-0.8255,8e-05,18.32219]
[1776841432439,42.7,78037.99,0.0,-0.82555,8e-05,18.31879]
[1776841434942,42.7,78028.37,0.0,-0.82636,8e-05,18.26202]
[1776841435949,42.7,78018.43,0.0,-0.8272,8e-05,18.20343]
[1776841436859,42.7,78018.43,0.0,-0.8272,8e-05,18.20343]
[1776841436901,42.7,78018.43,0.0,-0.8272,8e-05,18.20343]
[1776841436939,42.7,78018.43,0.0,-0.8272,8e-05,18.20343]
[1776841436956,42.7,78017.83,0.0,-0.82725,8e-05,18.19994]
[1776841438557,42.7,78016.04,0.0,-0.8274,8e-05,18.18946]
[1776841438607,42.7,78016.04,0.0,-0.8274,8e-05,18.18946]
[1776841438699,42.7,78016.04,0.0,-0.8274,8e-05,18.18946]
[1776841438970,42.7,78015.74,0.0,-0.82743,8e-05,18.18775]
[1776841443416,42.7,78013.11,0.0,-0.82764,8e-05,18.17253]
[1776841443436,42.7,78013.11,0.0,-0.82764,8e-05,18.17253]
[1776841443786,42.7,78013.11,0.0,-0.82764,8e-05,18.17253]
[1776841446537,42.7,78007.46,0.0,-0.82812,8e-05,18.13913]
[1776841446579,42.7,78007.46,0.0,-0.82812,8e-05,18.13913]
[1776841446689,42.7,78007.46,0.0,-0.82812,8e-05,18.13913]
[1776841447026,42.7,78004.58,0.0,-0.82836,8e-05,18.12214]
[1776841452061,42.7,77998.23,0.0,-0.8289,8e-05,18.08397]
[1776841453150,42.7,77998.23,0.0,-0.8289,8e-05,18.08397]
[1776841453215,42.7,77998.23,0.0,-0.8289,8e-05,18.08397]
[1776841454923,42.7,77997.81,0.0,-0.82894,8e-05,18.08118]
[1776841454940,42.7,77997.81,0.0,-0.82894,8e-05,18.08118]
[1776841454973,42.7,77997.81,0.0,-0.82894,8e-05,18.08118]
[1776841455082,42.69,77997.65,0.0,-0.82896,8e-05,18.08009]
[1776841458778,42.69,77997.84,0.0,-0.82895,8e-05,18.08075]
[1776841458941,42.69,77997.84,0.0,-0.82895,8e-05,18.08075]
[1776841459110,42.69,78000.02,0.0,-0.82877,8e-05,18.09342]
[1776841461040,42.69,78000.08,0.0,-0.82877,8e-05,18.0936]
[1776841461062,42.69,78000.08,0.0,-0.82877,8e-05,18.0936]
[1776841461202,42.69,78000.08,0.0,-0.82877,8e-05,18.0936]
[1776841461235,42.69,78007.06,0.0,-0.82819,8e-05,18.1345]
[1776841462131,42.69,78011.96,0.0,-0.82778,8e-05,18.16311]
[1776841463133,42.69,78011.96,0.0,-0.82778,8e-05,18.16311]
[1776841463181,42.69,78011.96,0.0,-0.82778,8e-05,18.16311]
[1776841463282,42.69,78012.98,0.0,-0.8277,8e-05,18.16885]
[1776841463439,42.69,78012.98,0.0,-0.8277,8e-05,18.16885]
[1776841469182,42.69,78013.29,0.0,-0.82769,8e-05,18.16913]
[1776841470188,42.69,78020.9,0.0,-0.82706,8e-05,18.21381]
[1776841472202,42.69,78020.64,0.0,-0.82711,8e-05,18.20797]
[1776841473210,42.69,78014.66,0.0,-0.82762,8e-05,18.17265]
[1776841474220,42.69,78007.6,0.0,-0.82821,8e-05,18.13102]
[1776841475494,42.69,78006.78,0.0,-0.82828,8e-05,18.12616]
[1776841475505,42.69,78006.78,0.0,-0.82828,8e-05,18.12616]
[1776841475692,42.69,78006.78,0.0,-0.82828,8e-05,18.12616]
[1776841478756,42.69,78005.69,0.0,-0.82837,8e-05,18.11964]
[1776841478809,42.69,78005.69,0.0,-0.82837,8e-05,18.11964]
[1776841478943,42.69,78005.69,0.0,-0.82837,8e-05,18.11964]
[1776841479254,42.68,78005.22,0.0,-0.82841,8e-05,18.11666]
[1776841480768,42.68,78002.98,0.0,-0.8286,8e-05,18.10327]
[1776841480821,42.68,78002.98,0.0,-0.8286,8e-05,18.10327]
[1776841480939,42.68,78002.98,0.0,-0.8286,8e-05,18.10327]
[1776841485958,42.68,78003.04,0.0,-0.82861,8e-05,18.10271]
[1776841486010,42.68,78003.04,0.0,-0.82861,8e-05,18.10271]
[1776841486194,42.68,78003.04,0.0,-0.82861,8e-05,18.10271]
[1776841486303,42.68,78003.76,0.0,-0.82856,8e-05,18.10675]
[1776841491338,42.68,78004.19,0.0,-0.82854,8e-05,18.10825]
[1776841492190,42.68,78004.19,0.0,-0.82854,8e-05,18.10825]
[1776841492240,42.68,78004.19,0.0,-0.82854,8e-05,18.10825]
[1776841492345,42.68,78006.11,0.0,-0.82838,8e-05,18.11934]
[1776841492437,42.68,78006.11,0.0,-0.82838,8e-05,18.11934]
[1776841497258,42.68,78006.83,0.0,-0.82833,8e-05,18.12267]
[1776841497305,42.68,78006.83,0.0,-0.82833,8e-05,18.12267]
[1776841497380,42.68,78008.77,0.0,-0.82817,8e-05,18.13386]
[1776841497438,42.68,78008.77,0.0,-0.82817,8e-05,18.13386]
[1776841503421,42.67,78009.35,0.0,-0.82814,8e-05,18.13587]
[1776841504429,42.67,78017.67,0.0,-0.82745,8e-05,18.18477]
[1776841505436,42.67,78023.83,0.0,-0.82693,8e-05,18.2209]
[1776841507322,42.67,78023.83,0.0,-0.82693,8e-05,18.2209]
[1776841507381,42.67,78023.83,0.0,-0.82693,8e-05,18.2209]
[1776841507424,42.67,78023.4,0.0,-0.82697,8e-05,18.21805]
[1776841507444,42.67,78023.4,0.0,-0.82697,8e-05,18.21805]
[1776841512828,42.67,78022.04,0.0,-0.82709,8e-05,18.20992]
[1776841512837,42.67,78022.04,0.0,-0.82709,8e-05,18.20992]
[1776841512941,42.67,78022.04,0.0,-0.82709,8e-05,18.20992]
[1776841513033,42.67,78019.36,0.0,-0.82731,8e-05,18.19419]
[1776841515506,42.67,78014.66,0.0,-0.82771,8e-05,18.16652]
[1776841519534,42.67,78010.22,0.0,-0.82808,8e-05,18.1401]
[1776841520492,42.67,78010.22,0.0,-0.82808,8e-05,18.1401]
[1776841520544,42.67,78010.22,0.0,-0.82808,8e-05,18.1401]
[1776841520691,42.67,78010.22,0.0,-0.82808,8e-05,18.1401]
[1776841520780,42.67,78008.1,0.0,-0.82826,8e-05,18.12756]
[1776841526583,42.67,78008.52,0.0,-0.82824,8e-05,18.12922]
[1776841527974,42.67,78008.52,0.0,-0.82824,8e-05,18.12922]
[1776841528086,42.67,78008.52,0.0,-0.82824,8e-05,18.12922]
[1776841528196,42.67,78008.52,0.0,-0.82824,8e-05,18.12922]
[1776841528297,42.67,78013.11,0.0,-0.82786,8e-05,18.15574]
[1776841532257,42.66,78016.4,0.0,-0.82759,8e-05,18.17456]
[1776841532266,42.66,78016.4,0.0,-0.82759,8e-05,18.17456]
[1776841532440,42.66,78016.4,0.0,-0.82759,8e-05,18.17456]
[1776841532291,42.66,78018.36,0.0,-0.82746,8e-05,18.18169]
[1776841537659,42.66,78015.55,0.0,-0.82771,8e-05,18.16464]
[1776841538673,42.66,78020.37,0.0,-0.8273,8e-05,18.19292]
[1776841540280,42.66,78020.37,0.0,-0.8273,8e-05,18.19292]
[1776841540441,42.66,78020.37,0.0,-0.8273,8e-05,18.19292]
[1776841540378,42.66,78022.35,0.0,-0.82714,8e-05,18.20463]
[1776841540494,42.66,78022.35,0.0,-0.82714,8e-05,18.20463]
[1776841541546,42.66,78024.68,0.0,-0.82694,8e-05,18.21834]
[1776841541691,42.66,78024.68,0.0,-0.82694,8e-05,18.21834]
[1776841541694,42.66,78025.2,0.0,-0.8269,8e-05,18.2214]
[1776841546729,42.66,78029.29,0.0,-0.82655,8e-05,18.24544]
[1776841548112,42.66,78029.29,0.0,-0.82655,8e-05,18.24544]
[1776841548162,42.66,78029.29,0.0,-0.82655,8e-05,18.24544]
[1776841548197,42.66,78029.29,0.0,-0.82655,8e-05,18.24544]
[1776841548263,42.66,78033.36,0.0,-0.82621,8e-05,18.2693]
[1776841553778,42.66,78034.54,0.0,-0.82611,8e-05,18.27592]
[1776841555449,42.66,78034.54,0.0,-0.82611,8e-05,18.27592]
[1776841555495,42.66,78034.14,0.0,-0.82615,8e-05,18.2735]
[1776841555692,42.66,78034.14,0.0,-0.82615,8e-05,18.2735]
[1776841555792,42.66,78033.19,0.0,-0.82623,8e-05,18.26785]
[1776841560834,42.66,78033.13,0.0,-0.82624,8e-05,18.26724]
[1776841565869,42.66,78034.81,0.0,-0.8261,8e-05,18.27685]
[1776841570904,42.66,78032.69,0.0,-0.82628,8e-05,18.26411]
[1776841572479,42.66,78032.69,0.0,-0.82628,8e-05,18.26411]
[1776841572530,42.66,78032.87,0.0,-0.82627,8e-05,18.26512]
[1776841572701,42.66,78032.87,0.0,-0.82627,8e-05,18.26512]
[1776841572918,42.66,78032.29,0.0,-0.82632,8e-05,18.26166]
[1776841578051,42.66,78029.46,0.0,-0.82656,8e-05,18.24486]
[1776841578063,42.66,78029.46,0.0,-0.82656,8e-05,18.24486]
[1776841578193,42.66,78029.46,0.0,-0.82656,8e-05,18.24486]
[1776841578295,42.66,78028.25,0.0,-0.82666,8e-05,18.23768]
[1776841582971,42.66,78026.01,0.0,-0.82685,8e-05,18.22445]
[1776841583023,42.66,78026.01,0.0,-0.82685,8e-05,18.22445]
[1776841583198,42.66,78026.01,0.0,-0.82685,8e-05,18.22445]
[1776841583286,42.66,78024.6,0.0,-0.82697,8e-05,18.21613]
[1776841588023,42.66,78020.24,0.0,-0.82734,8e-05,18.1905]
[1776841593057,42.66,78016.95,0.0,-0.82765,8e-05,18.1669]
[1776841598093,42.66,78015.57,0.0,-0.82776,8e-05,18.15868]
[1776841604135,42.66,78020.45,0.0,-0.82736,8e-05,18.18725]
[1776841605142,42.66,78028.89,0.0,-0.82665,8e-05,18.23688]
[1776841608163,42.66,78031.65,0.0,-0.82642,8e-05,18.25294]
[1776841613198,42.66,78030.98,0.0,-0.82648,8e-05,18.24879]
[1776841618234,42.66,78031.85,0.0,-0.8264,8e-05,18.25375]
[1776841623269,42.65,78033.52,0.0,-0.82627,8e-05,18.26339]
[1776841626290,42.65,78025.8,0.0,-0.82692,8e-05,18.21783]
[1776841627297,42.65,78021.54,0.0,-0.82728,8e-05,18.19276]
[1776841632332,42.66,78022.07,0.0,-0.82723,8e-05,18.19611]
[1776841637367,42.66,78025.22,0.0,-0.82696,8e-05,18.21472]
[1776841638374,42.66,78020.95,0.0,-0.82733,8e-05,18.18948]
[1776841639381,42.65,78014.42,0.0,-0.82788,8e-05,18.15095]
[1776841641395,42.65,78011.11,0.0,-0.82815,8e-05,18.13139]
[1776841646430,42.65,78009.15,0.0,-0.82833,8e-05,18.11913]
[1776841651465,42.65,78015.25,0.0,-0.82785,8e-05,18.15085]
[1776841652472,42.65,78023.21,0.0,-0.82718,8e-05,18.19766]
[1776841654493,42.65,78023.14,0.0,-0.82718,8e-05,18.19733]
[1776841655500,42.65,78018.0,0.0,-0.82762,8e-05,18.16711]
[1776841660534,42.65,78016.7,0.0,-0.82772,8e-05,18.15988]
[1776841662549,42.65,78020.76,0.0,-0.82738,8e-05,18.18377]
[1776841667584,42.65,78019.92,0.0,-0.82745,8e-05,18.17899]
[1776841672619,42.65,78020.95,0.0,-0.82736,8e-05,18.18484]
[1776841674633,42.65,78024.88,0.0,-0.82703,8e-05,18.2079]
[1776841678661,42.65,78028.94,0.0,-0.82669,8e-05,18.23158]
[1776841683696,42.65,78031.99,0.0,-0.82644,8e-05,18.24954]
[1776841688731,42.65,78029.35,0.0,-0.82666,8e-05,18.23398]
[1776841694102,42.65,78028.81,0.0,-0.8267,8e-05,18.23083]
[1776841696787,42.65,78024.27,0.0,-0.82709,8e-05,18.20415]
[1776841698801,42.65,78020.39,0.0,-0.82741,8e-05,18.18125]
[1776841703836,42.65,78017.57,0.0,-0.82766,8e-05,18.16428]
[1776841709472,42.65,78020.1,0.0,-0.82745,8e-05,18.17879]
[1776841712900,42.65,78025.43,0.0,-0.82703,8e-05,18.20584]
[1776841717940,42.65,78022.69,0.0,-0.82727,8e-05,18.18916]
[1776841722974,42.65,78025.32,0.0,-0.82706,8e-05,18.20403]
[1776841728010,42.65,78023.84,0.0,-0.8272,8e-05,18.19469]
[1776841733045,42.64,78023.36,0.0,-0.82725,8e-05,18.19124]
[1776841738082,42.64,78024.28,0.0,-0.82718,8e-05,18.19603]
[1776841740094,42.64,78027.85,0.0,-0.82688,8e-05,18.2168]
[1776841745130,42.64,78027.23,0.0,-0.82694,8e-05,18.21238]
[1776841747146,42.64,78033.7,0.0,-0.8264,8e-05,18.25018]
[1776841749160,42.64,78037.61,0.0,-0.82607,8e-05,18.27315]
[1776841754199,42.64,78037.23,0.0,-0.82611,8e-05,18.27061]
[1776841757224,42.64,78042.21,0.0,-0.82569,8e-05,18.29975]
[1776841763265,42.64,78044.19,0.0,-0.82553,8e-05,18.31084]
[1776841764275,42.64,78053.27,0.0,-0.82476,9e-05,18.36428]
[1776841765282,42.64,78058.29,0.0,-0.82433,9e-05,18.39373]
[1776841766288,42.64,78052.77,0.0,-0.8248,9e-05,18.36126]
[1776841769966,42.64,78055.59,0.0,-0.82456,9e-05,18.37784]
[1776841772825,42.64,78050.6,0.0,-0.82502,8e-05,18.34448]
[1776841773969,42.64,78049.48,0.0,-0.82511,8e-05,18.33793]
[1776841779380,42.64,78048.03,0.0,-0.82523,8e-05,18.32951]
[1776841784415,42.63,78046.7,0.0,-0.82535,8e-05,18.32109]
[1776841789450,42.63,78047.8,0.0,-0.82527,8e-05,18.32698]
[1776841794485,42.63,78050.91,0.0,-0.82501,8e-05,18.34467]
[1776841799521,42.63,78051.87,0.0,-0.82494,8e-05,18.34964]
[1776841803551,42.63,78048.49,0.0,-0.82524,8e-05,18.32918]
[1776841808584,42.63,78051.62,0.0,-0.82498,8e-05,18.34699]
[1776841812613,42.63,78045.04,0.0,-0.82555,8e-05,18.30775]
[1776841813620,42.63,78035.04,0.0,-0.8264,8e-05,18.24863]
[1776841814627,42.62,78031.35,0.0,-0.82671,8e-05,18.22677]
[1776841819662,42.62,78032.75,0.0,-0.8266,8e-05,18.23428]
[1776841821676,42.62,78037.85,0.0,-0.82618,8e-05,18.26401]
[1776841826711,42.62,78039.77,0.0,-0.82603,8e-05,18.27437]
[1776841831745,42.62,78039.95,0.0,-0.82606,8e-05,18.27045]
[1776841836781,42.61,78039.66,0.0,-0.8261,8e-05,18.2678]
[1776841840809,42.61,78035.35,0.0,-0.82647,8e-05,18.24169]
[1776841844837,42.61,78031.62,0.0,-0.8268,8e-05,18.21908]
[1776841847858,42.61,78026.3,0.0,-0.82725,8e-05,18.18736]
[1776841851886,42.61,78022.66,0.0,-0.82756,8e-05,18.16556]
[1776841856717,42.61,78018.95,0.0,-0.82789,8e-05,18.1427]
[1776841861956,42.6,78018.8,0.0,-0.82792,8e-05,18.14075]
[1776841866991,42.6,78018.77,0.0,-0.82794,8e-05,18.13953]
[1776841872025,42.6,78015.65,0.0,-0.82821,8e-05,18.1201]
[1776841877061,42.6,78015.25,0.0,-0.82826,8e-05,18.11685]
[1776841882096,42.59,78011.75,0.0,-0.82857,8e-05,18.09534]
[1776841887132,42.59,78009.69,0.0,-0.82875,8e-05,18.08246]
[1776841892167,42.59,78012.9,0.0,-0.82852,8e-05,18.0967]
[1776841896195,42.59,78009.52,0.0,-0.82881,8e-05,18.07619]
[1776841898209,42.59,78014.24,0.0,-0.82842,8e-05,18.10377]
[1776841899216,42.59,78022.85,0.0,-0.8277,8e-05,18.15439]
[1776841901231,42.59,78029.64,0.0,-0.82713,8e-05,18.1943]
[1776841903245,42.59,78033.21,0.0,-0.82683,8e-05,18.21513]
[1776841908333,42.59,78034.67,0.0,-0.82671,8e-05,18.22321]
[1776841915329,42.58,78033.84,0.0,-0.8268,8e-05,18.21727]
[1776841920364,42.58,78031.67,0.0,-0.82699,8e-05,18.2038]
[1776841925399,42.58,78032.79,0.0,-0.82691,8e-05,18.20983]
[1776841930434,42.58,78033.42,0.0,-0.82687,8e-05,18.21278]
[1776841935469,42.58,78032.61,0.0,-0.82694,8e-05,18.20738]
[1776841941511,42.58,78033.13,0.0,-0.82691,8e-05,18.2097]
[1776841946546,42.57,78032.64,0.0,-0.82696,8e-05,18.2062]
[1776841951584,42.57,78033.43,0.0,-0.82693,8e-05,18.20624]
[1776841956619,42.57,78034.98,0.0,-0.82681,8e-05,18.21477]
[1776841961654,42.57,78033.24,0.0,-0.82697,8e-05,18.20388]
[1776841963668,42.57,78039.95,0.0,-0.8264,8e-05,18.24336]
[1776841968703,42.57,78041.22,0.0,-0.82631,8e-05,18.25001]
[1776841973739,42.56,78041.28,0.0,-0.82631,8e-05,18.24955]
[1776841978774,42.56,78041.52,0.0,-0.8263,8e-05,18.25015]
[1776841983809,42.56,78044.81,0.0,-0.82604,8e-05,18.26882]
[1776841988856,42.56,78036.25,0.0,-0.82678,8e-05,18.2174]
[1776841989862,42.56,78031.05,0.0,-0.82722,8e-05,18.18659]
[1776841990911,42.56,78026.75,0.0,-0.82758,8e-05,18.16113]
[1776841995945,42.56,78029.08,0.0,-0.82739,8e-05,18.17457]
[1776842000981,42.56,78031.97,0.0,-0.82715,8e-05,18.19126]
[1776842007023,42.55,78034.24,0.0,-0.82697,8e-05,18.20402]
[1776842010044,42.55,78042.07,0.0,-0.82631,8e-05,18.24988]
[1776842012058,42.55,78046.0,0.0,-0.82601,8e-05,18.26871]
[1776842017093,42.55,78048.01,0.0,-0.82585,8e-05,18.27965]
[1776842021122,42.55,78054.95,0.0,-0.82527,9e-05,18.32025]
[1776842026156,42.55,78054.53,0.0,-0.82531,9e-05,18.31735]
[1776842031193,42.55,78055.62,0.0,-0.82522,9e-05,18.32337]
[1776842036626,42.55,78054.02,0.0,-0.82537,9e-05,18.3136]
[1776842038242,42.55,78057.42,0.0,-0.82508,9e-05,18.33344]
[1776842043277,42.54,78055.68,0.0,-0.82523,9e-05,18.32271]
[1776842048312,42.54,78054.0,0.0,-0.82539,9e-05,18.31228]
[1776842053346,42.54,78054.31,0.0,-0.82537,9e-05,18.31362]
[1776842057401,42.54,78063.31,0.0,-0.82461,9e-05,18.36636]
[1776842058830,42.54,78063.31,0.0,-0.82461,9e-05,18.36636]
[1776842058864,42.54,78103.63,0.0,-0.82115,9e-05,18.60374]
[1776842059402,42.54,78120.47,0.0,-0.8197,9e-05,18.70245]
[1776842060125,42.54,78120.47,0.0,-0.8197,9e-05,18.70245]
[1776842060410,42.54,78118.74,0.0,-0.81985,9e-05,18.69189]
[1776842061231,42.54,78118.74,0.0,-0.81985,9e-05,18.69189]
[1776842061417,42.54,78117.22,0.0,-0.81999,9e-05,18.68276]
[1776842063431,42.54,78112.87,0.0,-0.82037,9e-05,18.65679]
[1776842065445,42.54,78107.81,0.0,-0.82081,9e-05,18.62673]
[1776842070480,42.54,78113.36,0.0,-0.82034,9e-05,18.65883]
[1776842075515,42.53,78113.96,0.0,-0.82033,9e-05,18.65764]
[1776842078536,42.53,78117.59,0.0,-0.82002,9e-05,18.67859]
[1776842080628,42.53,78119.75,0.0,-0.81984,9e-05,18.69113]
[1776842080680,42.53,78119.75,0.0,-0.81984,9e-05,18.69113]
[1776842080939,42.53,78119.75,0.0,-0.81984,9e-05,18.69113]
[1776842080729,42.53,78117.91,0.0,-0.82,9e-05,18.68012]
[1776842081557,42.53,78116.34,0.0,-0.82014,9e-05,18.67071]
[1776842082557,42.53,78116.34,0.0,-0.82014,9e-05,18.67071]
[1776842082635,42.53,78116.34,0.0,-0.82014,9e-05,18.67071]
[1776842082691,42.53,78116.34,0.0,-0.82014,9e-05,18.67071]
[1776842085585,42.53,78121.12,0.0,-0.81973,9e-05,18.6982]
[1776842088873,42.53,78117.53,0.0,-0.82006,9e-05,18.67624]
[1776842090483,42.53,78114.81,0.0,-0.82029,9e-05,18.66023]
[1776842090649,42.53,78114.81,0.0,-0.82029,9e-05,18.66023]
[1776842090702,42.53,78114.81,0.0,-0.82029,9e-05,18.66023]
[1776842096662,42.52,78112.51,0.0,-0.82051,9e-05,18.64576]
[1776842101697,42.52,78113.03,0.0,-0.82047,9e-05,18.64813]
[1776842102666,42.52,78113.03,0.0,-0.82047,9e-05,18.64813]
[1776842102690,42.52,78113.03,0.0,-0.82047,9e-05,18.64813]
[1776842102708,42.52,78113.03,0.0,-0.82047,9e-05,18.64813]
[1776842105025,42.52,78112.2,0.0,-0.82055,9e-05,18.64296]
[1776842104718,42.52,78108.48,0.0,-0.82087,9e-05,18.62092]
[1776842105190,42.52,78108.48,0.0,-0.82087,9e-05,18.62092]
[1776842105725,42.52,78103.53,0.0,-0.8213,9e-05,18.59163]
[1776842108746,42.52,78102.21,0.0,-0.82142,9e-05,18.58362]
[1776842113781,42.52,78102.66,0.0,-0.82138,9e-05,18.58597]
[1776842117172,42.52,78101.75,0.0,-0.82147,9e-05,18.58035]
[1776842117199,42.52,78101.75,0.0,-0.82147,9e-05,18.58035]
[1776842117225,42.52,78101.75,0.0,-0.82147,9e-05,18.58035]
[1776842117437,42.52,78101.75,0.0,-0.82147,9e-05,18.58035]
[1776842119823,42.52,78112.51,0.0,-0.82054,9e-05,18.64349]
[1776842120960,42.52,78112.51,0.0,-0.82054,9e-05,18.64349]
[1776842121146,42.52,78112.05,0.0,-0.82058,9e-05,18.64063]
[1776842121196,42.52,78112.05,0.0,-0.82058,9e-05,18.64063]
[1776842126872,42.52,78109.65,0.0,-0.8208,9e-05,18.62575]
[1776842127828,42.52,78109.65,0.0,-0.8208,9e-05,18.62575]
[1776842127910,42.52,78109.65,0.0,-0.8208,9e-05,18.62575]
[1776842127940,42.52,78109.65,0.0,-0.8208,9e-05,18.62575]
[1776842128040,42.52,78105.71,0.0,-0.82114,9e-05,18.60242]
[1776842131907,42.52,78109.33,0.0,-0.82087,9e-05,18.61943]
[1776842136942,42.51,78109.26,0.0,-0.82088,9e-05,18.6185]
[1776842138956,42.51,78105.35,0.0,-0.82122,9e-05,18.59527]
[1776842139420,42.51,78105.35,0.0,-0.82122,9e-05,18.59527]
[1776842139438,42.51,78105.35,0.0,-0.82122,9e-05,18.59527]
[1776842139472,42.51,78105.35,0.0,-0.82122,9e-05,18.59527]
[1776842142128,42.51,78102.25,0.0,-0.82149,9e-05,18.57681]
[1776842142188,42.51,78102.25,0.0,-0.82149,9e-05,18.57681]
[1776842150027,42.51,78105.54,0.0,-0.82121,9e-05,18.59582]
[1776842150081,42.51,78105.54,0.0,-0.82121,9e-05,18.59582]
[1776842150189,42.51,78107.07,0.0,-0.82108,9e-05,18.60476]
[1776842156075,42.51,78109.12,0.0,-0.82091,9e-05,18.61633]
[1776842156462,42.51,78109.12,0.0,-0.82091,9e-05,18.61633]
[1776842156511,42.51,78109.12,0.0,-0.82091,9e-05,18.61633]
[1776842156689,42.51,78109.12,0.0,-0.82091,9e-05,18.61633]
[1776842159096,42.51,78105.19,0.0,-0.82126,9e-05,18.59292]
[1776842161111,42.51,78098.47,0.0,-0.82184,9e-05,18.5532]
[1776842162119,42.51,78091.93,0.0,-0.8224,9e-05,18.51464]
[1776842163125,42.51,78084.66,0.0,-0.82302,9e-05,18.47181]
[1776842164133,42.51,78074.3,0.0,-0.82391,9e-05,18.41066]
[1776842165139,42.51,78071.11,0.0,-0.82418,9e-05,18.39187]
[1776842169330,42.51,78070.28,0.0,-0.82425,9e-05,18.38715]
[1776842169378,42.51,78070.28,0.0,-0.82425,9e-05,18.38715]
[1776842169439,42.51,78070.28,0.0,-0.82425,9e-05,18.38715]
[1776842175407,42.51,78062.95,0.0,-0.82489,9e-05,18.34332]
[1776842176219,42.51,78055.58,0.0,-0.82552,9e-05,18.2997]
[1776842180288,42.51,78054.98,0.0,-0.82557,9e-05,18.29621]
[1776842180338,42.51,78054.98,0.0,-0.82557,9e-05,18.29621]
[1776842180438,42.51,78054.98,0.0,-0.82557,9e-05,18.29621]
[1776842186067,42.51,78053.17,0.0,-0.82572,9e-05,18.28567]
[1776842186116,42.51,78053.17,0.0,-0.82572,9e-05,18.28567]
[1776842186194,42.51,78051.81,0.0,-0.82583,9e-05,18.27775]
[1776842188304,42.51,78041.17,0.0,-0.82674,8e-05,18.21492]
[1776842191073,42.51,78040.85,0.0,-0.82676,8e-05,18.213]
[1776842191125,42.51,78040.85,0.0,-0.82676,8e-05,18.213]
[1776842191194,42.51,78043.55,0.0,-0.82656,8e-05,18.22487]
[1776842196360,42.51,78047.11,0.0,-0.82627,8e-05,18.24571]
[1776842198092,42.51,78047.11,0.0,-0.82627,8e-05,18.24571]
[1776842198140,42.51,78047.11,0.0,-0.82627,8e-05,18.24571]
[1776842198154,42.51,78054.31,0.0,-0.82565,9e-05,18.28819]
[1776842198205,42.51,78054.31,0.0,-0.82565,9e-05,18.28819]
[1776842200388,42.51,78062.03,0.0,-0.825,9e-05,18.33379]
[1776842201767,42.51,78062.03,0.0,-0.825,9e-05,18.33379]
[1776842201813,42.51,78062.03,0.0,-0.825,9e-05,18.33379]
[1776842201939,42.51,78062.03,0.0,-0.825,9e-05,18.33379]
[1776842202010,42.51,78066.31,0.0,-0.82463,9e-05,18.35898]
[1776842208444,42.51,78066.86,0.0,-0.82459,9e-05,18.36188]
[1776842209678,42.51,78066.86,0.0,-0.82459,9e-05,18.36188]
[1776842209698,42.51,78066.86,0.0,-0.82459,9e-05,18.36188]
[1776842209728,42.51,78066.86,0.0,-0.82459,9e-05,18.36188]
[1776842210143,42.51,78066.86,0.0,-0.82459,9e-05,18.36188]
[1776842210190,42.51,78066.29,0.0,-0.82464,9e-05,18.35846]
[1776842215497,42.51,78073.58,0.0,-0.82402,9e-05,18.4011]
[1776842216243,42.51,78073.58,0.0,-0.82402,9e-05,18.4011]
[1776842216409,42.51,78073.58,0.0,-0.82402,9e-05,18.4011]
[1776842216438,42.51,78073.58,0.0,-0.82402,9e-05,18.4011]
[1776842216503,42.51,78077.78,0.0,-0.82366,9e-05,18.42577]
[1776842220654,42.5,78075.97,0.0,-0.82383,9e-05,18.41466]
[1776842220691,42.5,78075.97,0.0,-0.82383,9e-05,18.41466]
[1776842220725,42.5,78075.97,0.0,-0.82383,9e-05,18.41466]
[1776842220992,42.5,78075.97,0.0,-0.82383,9e-05,18.41466]
[1776842221193,42.5,78074.49,0.0,-0.82396,9e-05,18.40567]
[1776842224767,42.5,78073.97,0.0,-0.824,9e-05,18.40236]
[1776842224820,42.5,78073.97,0.0,-0.824,9e-05,18.40236]
[1776842224921,42.5,78073.97,0.0,-0.824,9e-05,18.40236]
[1776842224949,42.5,78073.97,0.0,-0.824,9e-05,18.40236]
[1776842225567,42.5,78067.55,0.0,-0.82456,9e-05,18.36426]
[1776842226574,42.5,78059.47,0.0,-0.82525,9e-05,18.3165]
[1776842227581,42.5,78055.4,0.0,-0.82559,9e-05,18.29243]
[1776842230601,42.5,78051.46,0.0,-0.82593,8e-05,18.26917]
[1776842231609,42.5,78045.52,0.0,-0.82644,8e-05,18.23397]
[1776842232616,42.5,78038.6,0.0,-0.82702,8e-05,18.19302]
[1776842234097,42.5,78038.6,0.0,-0.82702,8e-05,18.19302]
[1776842234108,42.5,78038.6,0.0,-0.82702,8e-05,18.19302]
[1776842234194,42.5,78038.6,0.0,-0.82702,8e-05,18.19302]
[1776842234161,42.5,78032.39,0.0,-0.82755,8e-05,18.15635]
[1776842239665,42.5,78029.71,0.0,-0.82777,8e-05,18.14071]
[1776842243057,42.5,78029.25,0.0,-0.82781,8e-05,18.13809]
[1776842243063,42.5,78029.25,0.0,-0.82781,8e-05,18.13809]
[1776842243193,42.5,78029.25,0.0,-0.82781,8e-05,18.13809]
[1776842246714,42.5,78033.66,0.0,-0.82744,8e-05,18.16387]
[1776842247622,42.5,78033.66,0.0,-0.82744,8e-05,18.16387]
[1776842247674,42.5,78033.66,0.0,-0.82744,8e-05,18.16387]
[1776842247695,42.5,78033.66,0.0,-0.82744,8e-05,18.16387]
[1776842247721,42.5,78036.9,0.0,-0.82717,8e-05,18.18286]
[1776842251541,42.5,78038.62,0.0,-0.82703,8e-05,18.19246]
[1776842251591,42.5,78038.62,0.0,-0.82703,8e-05,18.19246]
[1776842251695,42.5,78038.62,0.0,-0.82703,8e-05,18.19246]
[1776842253922,42.5,78041.95,0.0,-0.82678,8e-05,18.20772]
[1776842256784,42.5,78035.72,0.0,-0.82732,8e-05,18.17013]
[1776842261564,42.5,78034.92,0.0,-0.8274,8e-05,18.16508]
[1776842261616,42.5,78034.92,0.0,-0.8274,8e-05,18.16508]
[1776842261694,42.5,78034.92,0.0,-0.8274,8e-05,18.16508]
[1776842266854,42.5,78034.51,0.0,-0.82743,8e-05,18.16274]
[1776842270882,42.5,78030.36,0.0,-0.82778,8e-05,18.13827]
[1776842272896,42.5,78026.09,0.0,-0.82814,8e-05,18.1131]
[1776842276924,42.5,78028.03,0.0,-0.82798,8e-05,18.12429]
[1776842281959,42.49,78027.74,0.0,-0.82801,8e-05,18.12184]
[1776842285987,42.49,78035.43,0.0,-0.82737,8e-05,18.16679]
[1776842286993,42.49,78041.52,0.0,-0.82686,8e-05,18.20277]
[1776842290016,42.49,78035.36,0.0,-0.82738,8e-05,18.16623]
[1776842291023,42.49,78030.78,0.0,-0.82777,8e-05,18.13916]
[1776842296058,42.49,78030.07,0.0,-0.82783,8e-05,18.13509]
[1776842301196,42.49,78029.03,0.0,-0.82791,8e-05,18.12905]
[1776842303107,42.49,78024.8,0.0,-0.82827,8e-05,18.10418]
[1776842305121,42.49,78019.54,0.0,-0.82871,8e-05,18.0729]
[1776842306128,42.49,78014.47,0.0,-0.82914,8e-05,18.04286]
[1776842309149,42.49,78011.13,0.0,-0.82942,8e-05,18.02309]
[1776842314184,42.49,78013.88,0.0,-0.82922,8e-05,18.03539]
[1776842320226,42.49,78013.56,0.0,-0.82925,8e-05,18.03348]
[1776842325261,42.49,78012.9,0.0,-0.8293,8e-05,18.02955]
[1776842330296,42.49,78013.49,0.0,-0.82925,8e-05,18.03304]
[1776842331302,42.49,78017.67,0.0,-0.8289,8e-05,18.05775]
[1776842333317,42.49,78020.97,0.0,-0.82862,8e-05,18.07718]
[1776842336337,42.49,78013.01,0.0,-0.8293,8e-05,18.02994]
[1776842338352,42.49,78012.46,0.0,-0.82934,8e-05,18.02669]
[1776842339367,42.49,77997.79,0.0,-0.83057,8e-05,17.93995]
[1776842340900,42.49,77997.79,0.0,-0.83057,8e-05,17.93995]
[1776842341019,42.49,77997.79,0.0,-0.83057,8e-05,17.93995]
[1776842341059,42.49,77982.13,0.0,-0.83188,8e-05,17.8471]
[1776842341382,42.49,77981.85,0.0,-0.83191,8e-05,17.84532]
[1776842343030,42.49,77981.85,0.0,-0.83191,8e-05,17.84532]
[1776842344403,42.49,77988.75,0.0,-0.83134,8e-05,17.88578]
[1776842349437,42.49,77987.73,0.0,-0.83142,8e-05,17.87978]
[1776842352287,42.49,77988.07,0.0,-0.83139,8e-05,17.8818]
[1776842352339,42.49,77989.08,0.0,-0.83131,8e-05,17.88778]
[1776842352452,42.49,77989.08,0.0,-0.83131,8e-05,17.88778]
[1776842352459,42.49,77989.59,0.0,-0.83127,8e-05,17.8908]
[1776842356487,42.49,77985.06,0.0,-0.83164,8e-05,17.864]
[1776842358501,42.49,77979.45,0.0,-0.83211,8e-05,17.83089]
[1776842362529,42.49,77973.01,0.0,-0.83264,8e-05,17.79313]
[1776842368123,42.49,77971.31,0.0,-0.83279,8e-05,17.7828]
[1776842368173,42.49,77971.31,0.0,-0.83279,8e-05,17.7828]
[1776842368188,42.49,77971.31,0.0,-0.83279,8e-05,17.7828]
[1776842368252,42.49,77971.28,0.0,-0.83279,8e-05,17.78253]
[1776842373606,42.49,77970.43,0.0,-0.83289,8e-05,17.77329]
[1776842374906,42.49,77970.43,0.0,-0.83289,8e-05,17.77329]
[1776842374937,42.49,77970.43,0.0,-0.83289,8e-05,17.77329]
[1776842375191,42.49,77970.43,0.0,-0.83289,8e-05,17.77329]
[1776842375293,42.49,77969.25,0.0,-0.83299,8e-05,17.76624]
[1776842380655,42.49,77967.27,0.0,-0.83316,8e-05,17.75443]
[1776842383737,42.49,77968.07,0.0,-0.83309,8e-05,17.75914]
[1776842383785,42.49,77968.07,0.0,-0.83309,8e-05,17.75914]
[1776842383937,42.49,77968.07,0.0,-0.83309,8e-05,17.75914]
[1776842384038,42.49,77968.26,0.0,-0.83307,8e-05,17.76025]
[1776842389718,42.49,77967.85,0.0,-0.83311,8e-05,17.75773]
[1776842394753,42.49,77967.76,0.0,-0.83312,8e-05,17.75715]
[1776842399788,42.49,77969.21,0.0,-0.833,8e-05,17.76569]
[1776842400795,42.49,77974.55,0.0,-0.83256,8e-05,17.79726]
[1776842401802,42.49,77979.93,0.0,-0.83211,8e-05,17.82903]
[1776842403883,42.49,77979.87,0.0,-0.83212,8e-05,17.82858]
[1776842403933,42.49,77979.87,0.0,-0.83212,8e-05,17.82858]
[1776842404195,42.49,77979.87,0.0,-0.83212,8e-05,17.82858]
[1776842404296,42.49,77979.87,0.0,-0.83212,8e-05,17.8284]
[1776842408852,42.49,77973.83,0.0,-0.83262,8e-05,17.79239]
[1776842410063,42.49,77973.83,0.0,-0.83262,8e-05,17.79239]
[1776842410115,42.49,77973.83,0.0,-0.83262,8e-05,17.79239]
[1776842410189,42.49,77973.83,0.0,-0.83262,8e-05,17.79239]
[1776842410294,42.49,77974.66,0.0,-0.83256,8e-05,17.79723]
[1776842412880,42.49,77966.48,0.0,-0.83324,8e-05,17.7488]
[1776842414894,42.49,77959.88,0.0,-0.83378,8e-05,17.70982]
[1776842415753,42.49,77959.88,0.0,-0.83378,8e-05,17.70982]
[1776842415799,42.49,77959.88,0.0,-0.83378,8e-05,17.70982]
[1776842415941,42.49,77959.88,0.0,-0.83378,8e-05,17.70982]
[1776842416042,42.49,77960.11,0.0,-0.83376,8e-05,17.71127]
[1776842421943,42.49,77962.77,0.0,-0.83353,8e-05,17.72745]
[1776842426879,42.49,77962.57,0.0,-0.83355,8e-05,17.72659]
[1776842428218,42.49,77962.36,0.0,-0.83356,8e-05,17.72535]
[1776842429563,42.49,77962.31,0.0,-0.83357,8e-05,17.72518]
[1776842429606,42.49,77962.31,0.0,-0.83357,8e-05,17.72518]
[1776842429689,42.49,77962.31,0.0,-0.83357,8e-05,17.72518]
[1776842429999,42.49,77961.83,0.0,-0.8336,8e-05,17.72241]
[1776842434029,42.49,77954.76,0.0,-0.83421,8e-05,17.67688]
[1776842435037,42.49,77945.85,0.0,-0.83495,8e-05,17.62424]
[1776842437051,42.49,77938.83,0.0,-0.83552,8e-05,17.58304]
[1776842438058,42.49,77933.43,0.0,-0.83596,8e-05,17.55131]
[1776842438618,42.49,77933.43,0.0,-0.83596,8e-05,17.55131]
[1776842438670,42.49,77933.43,0.0,-0.83596,8e-05,17.55131]
[1776842438695,42.49,77933.43,0.0,-0.83596,8e-05,17.55131]
[1776842439065,42.49,77928.74,0.0,-0.83634,8e-05,17.52382]
[1776842440073,42.49,77923.15,0.0,-0.83679,8e-05,17.49087]
[1776842440518,42.49,77923.15,0.0,-0.83679,8e-05,17.49087]
[1776842441080,42.49,77916.18,0.0,-0.83736,8e-05,17.4496]
[1776842443094,42.49,77915.85,0.0,-0.83739,8e-05,17.44773]
[1776842443584,42.49,77915.85,0.0,-0.83739,8e-05,17.44773]
[1776842449136,42.5,77907.33,0.0,-0.83808,8e-05,17.39791]
[1776842451986,42.5,77907.31,0.0,-0.83807,8e-05,17.39807]
[1776842455342,42.5,77906.68,0.0,-0.83812,8e-05,17.39495]
[1776842456137,42.5,77907.07,0.0,-0.83808,8e-05,17.3974]
[1776842456238,42.5,77907.07,0.0,-0.83808,8e-05,17.3974]
[1776842456418,42.5,77907.07,0.0,-0.83808,8e-05,17.3974]
[1776842456293,42.5,77908.15,0.0,-0.83799,8e-05,17.40393]
[1776842456772,42.5,77908.15,0.0,-0.83799,8e-05,17.40393]
[1776842456936,42.5,77908.15,0.0,-0.83799,8e-05,17.40393]
[1776842457193,42.5,77910.1,0.0,-0.83783,8e-05,17.4156]
[1776842461219,42.5,77908.57,0.0,-0.83795,8e-05,17.40692]
[1776842461282,42.5,77908.57,0.0,-0.83795,8e-05,17.40692]
[1776842461441,42.5,77905.7,0.0,-0.83818,8e-05,17.39007]
[1776842466258,42.5,77912.16,0.0,-0.83765,8e-05,17.429]
[1776842467488,42.5,77912.18,0.0,-0.83764,8e-05,17.42921]
[1776842467694,42.5,77912.18,0.0,-0.83764,8e-05,17.42921]
[1776842468272,42.5,77911.97,0.0,-0.83766,8e-05,17.42806]
[1776842471294,42.5,77907.05,0.0,-0.83806,8e-05,17.39925]
[1776842472104,42.5,77907.05,0.0,-0.83806,8e-05,17.39925]
[1776842472195,42.5,77907.05,0.0,-0.83806,8e-05,17.39925]
[1776842472435,42.5,77907.05,0.0,-0.83806,8e-05,17.39925]
[1776842472301,42.5,77906.22,0.0,-0.83812,8e-05,17.39447]
[1776842477336,42.5,77903.89,0.0,-0.8383,8e-05,17.38143]
[1776842481366,42.51,77909.61,0.0,-0.83783,8e-05,17.41583]
[1776842482936,42.51,77911.52,0.0,-0.83767,8e-05,17.42722]
[1776842482990,42.51,77911.52,0.0,-0.83767,8e-05,17.42722]
[1776842483203,42.51,77911.52,0.0,-0.83767,8e-05,17.42722]
[1776842483380,42.51,77912.17,0.0,-0.83762,8e-05,17.43116]
[1776842485393,42.51,77916.82,0.0,-0.83723,8e-05,17.45883]
[1776842486401,42.51,77921.61,0.0,-0.83684,8e-05,17.4874]
[1776842488415,42.51,77924.39,0.0,-0.83661,8e-05,17.50421]
[1776842489422,42.51,77919.42,0.0,-0.83701,8e-05,17.47499]
[1776842490292,42.51,77919.42,0.0,-0.83701,8e-05,17.47499]
[1776842490296,42.51,77919.42,0.0,-0.83701,8e-05,17.47499]
[1776842490443,42.51,77919.42,0.0,-0.83701,8e-05,17.47499]
[1776842490429,42.51,77918.08,0.0,-0.83712,8e-05,17.46728]
[1776842495464,42.51,77914.76,0.0,-0.83741,8e-05,17.44401]
[1776842495828,42.51,77914.76,0.0,-0.83741,8e-05,17.44401]
[1776842495880,42.51,77914.76,0.0,-0.83741,8e-05,17.44401]
[1776842495941,42.51,77914.76,0.0,-0.83741,8e-05,17.44401]
[1776842496471,42.51,77914.22,0.0,-0.83745,8e-05,17.44088]
[1776842501506,42.51,77908.95,0.0,-0.83788,8e-05,17.41009]
[1776842502518,42.51,77903.17,0.0,-0.83835,8e-05,17.37601]
[1776842505358,42.51,77902.75,0.0,-0.83838,8e-05,17.37367]
[1776842505446,42.51,77902.75,0.0,-0.83838,8e-05,17.37367]
[1776842505361,42.51,77901.04,0.0,-0.83851,8e-05,17.36388]
[1776842505537,42.51,77901.04,0.0,-0.83851,8e-05,17.36388]
[1776842505673,42.51,77901.04,0.0,-0.83851,8e-05,17.36388]
[1776842505687,42.51,77901.04,0.0,-0.83851,8e-05,17.36388]
[1776842505774,42.51,77898.0,0.0,-0.83876,8e-05,17.3459]
[1776842506829,42.51,77898.0,0.0,-0.83876,8e-05,17.3459]
[1776842506900,42.51,77888.54,0.0,-0.83952,8e-05,17.29015]
[1776842507550,42.51,77882.23,0.0,-0.84003,8e-05,17.25311]
[1776842509933,42.51,77882.61,0.0,-0.83999,8e-05,17.25567]
[1776842511470,42.52,77881.79,0.0,-0.84005,8e-05,17.25114]
[1776842511571,42.52,77883.06,0.0,-0.83995,8e-05,17.25897]
[1776842511695,42.52,77883.06,0.0,-0.83995,8e-05,17.25897]
[1776842511797,42.52,77883.0,0.0,-0.83995,8e-05,17.25892]
[1776842514052,42.52,77882.45,0.0,-0.83999,8e-05,17.25598]
[1776842517652,42.52,77879.33,0.0,-0.84022,8e-05,17.2388]
[1776842519886,42.52,77878.63,0.0,-0.84027,8e-05,17.23528]
[1776842519903,42.52,77878.63,0.0,-0.84027,8e-05,17.23528]
[1776842519941,42.52,77878.63,0.0,-0.84027,8e-05,17.23528]
[1776842519987,42.52,77878.18,0.0,-0.8403,8e-05,17.23294]
[1776842522903,42.52,77878.16,0.0,-0.84029,8e-05,17.23346]
[1776842522997,42.52,77865.08,0.0,-0.84134,8e-05,17.1563]
[1776842523662,42.53,77859.65,0.0,-0.84178,8e-05,17.12444]
[1776842524670,42.53,77864.15,0.0,-0.84141,8e-05,17.15131]
[1776842525992,42.53,77864.15,0.0,-0.84141,8e-05,17.15131]
[1776842526976,42.53,77865.39,0.0,-0.84131,8e-05,17.15887]
[1776842526982,42.53,77865.39,0.0,-0.84131,8e-05,17.15887]
[1776842527194,42.53,77865.39,0.0,-0.84131,8e-05,17.15887]
[1776842527292,42.53,77864.94,0.0,-0.84134,8e-05,17.15667]
[1776842531331,42.53,77868.26,0.0,-0.84106,8e-05,17.17674]
[1776842531383,42.53,77868.26,0.0,-0.84106,8e-05,17.17674]
[1776842531438,42.53,77868.26,0.0,-0.84106,8e-05,17.17674]
[1776842531432,42.53,77871.12,0.0,-0.84083,8e-05,17.19403]
[1776842532730,42.53,77878.26,0.0,-0.84025,8e-05,17.2364]
[1776842533737,42.53,77882.15,0.0,-0.83993,8e-05,17.25971]
[1776842537091,42.53,77885.25,0.0,-0.83968,8e-05,17.2786]
[1776842537286,42.53,77885.25,0.0,-0.83968,8e-05,17.2786]
[1776842537428,42.53,77885.25,0.0,-0.83968,8e-05,17.2786]
[1776842537388,42.53,77884.77,0.0,-0.83971,8e-05,17.27632]
[1776842537781,42.53,77882.61,0.0,-0.83988,8e-05,17.26356]
[1776842540518,42.53,77882.29,0.0,-0.8399,8e-05,17.26196]
[1776842546038,42.54,77882.4,0.0,-0.83987,8e-05,17.26431]
[1776842546090,42.54,77882.4,0.0,-0.83987,8e-05,17.26431]
[1776842546196,42.54,77882.4,0.0,-0.83987,8e-05,17.26431]
[1776842546298,42.54,77883.35,0.0,-0.83979,8e-05,17.27049]
[1776842549865,42.54,77891.38,0.0,-0.83913,8e-05,17.31871]
[1776842551211,42.54,77891.38,0.0,-0.83913,8e-05,17.31871]
[1776842551217,42.54,77891.38,0.0,-0.83913,8e-05,17.31871]
[1776842551445,42.54,77891.38,0.0,-0.83913,8e-05,17.31871]
[1776842551478,42.54,77892.07,0.0,-0.83909,8e-05,17.31917]
[1776842554900,42.54,77897.01,0.0,-0.83868,8e-05,17.34892]
[1776842557614,42.54,77895.02,0.0,-0.83884,8e-05,17.33747]
[1776842557662,42.54,77895.02,0.0,-0.83884,8e-05,17.33747]
[1776842557700,42.54,77895.02,0.0,-0.83884,8e-05,17.33747]
[1776842557921,42.54,77894.38,0.0,-0.83889,8e-05,17.33386]
[1776842562956,42.55,77894.92,0.0,-0.83884,8e-05,17.33788]
[1776842563816,42.55,77894.92,0.0,-0.83884,8e-05,17.33788]
[1776842563871,42.55,77894.92,0.0,-0.83884,8e-05,17.33788]
[1776842563939,42.55,77894.92,0.0,-0.83884,8e-05,17.33788]
[1776842563963,42.55,77895.76,0.0,-0.83876,8e-05,17.343]
[1776842566587,42.55,77895.4,0.0,-0.83879,8e-05,17.34118]
[1776842566695,42.55,77895.4,0.0,-0.83879,8e-05,17.34118]
[1776842566984,42.55,77893.51,0.0,-0.83894,8e-05,17.33016]
[1776842567991,42.55,77889.57,0.0,-0.83926,8e-05,17.30704]
[1776842568599,42.55,77889.57,0.0,-0.83926,8e-05,17.30704]
[1776842568646,42.55,77889.57,0.0,-0.83926,8e-05,17.30704]
[1776842568688,42.55,77889.57,0.0,-0.83926,8e-05,17.30704]
[1776842568997,42.55,77886.91,0.0,-0.83947,8e-05,17.29152]
[1776842570009,42.55,77882.66,0.0,-0.83981,8e-05,17.26662]
[1776842574033,42.55,77866.72,0.0,-0.84108,8e-05,17.17345]
[1776842575040,42.55,77857.05,0.0,-0.84185,8e-05,17.11633]
[1776842576047,42.55,77856.29,0.0,-0.84191,8e-05,17.11191]
[1776842579073,42.55,77849.92,0.0,-0.84242,8e-05,17.07455]
[1776842580076,42.55,77835.01,0.0,-0.84361,8e-05,16.98664]
[1776842581082,42.55,77834.77,0.0,-0.84362,8e-05,16.98548]
[1776842582090,42.55,77839.04,0.0,-0.84328,8e-05,17.01095]
[1776842583097,42.56,77845.9,0.0,-0.84273,8e-05,17.05168]
[1776842584104,42.56,77842.19,0.0,-0.84302,8e-05,17.02994]
[1776842585111,42.56,77838.53,0.0,-0.84331,8e-05,17.00852]
[1776842585806,42.56,77838.53,0.0,-0.84331,8e-05,17.00852]
[1776842585873,42.56,77838.53,0.0,-0.84331,8e-05,17.00852]
[1776842585937,42.56,77838.53,0.0,-0.84331,8e-05,17.00852]
[1776842587395,42.56,77839.21,0.0,-0.84325,8e-05,17.01276]
[1776842587436,42.56,77839.21,0.0,-0.84325,8e-05,17.01276]
[1776842587440,42.56,77839.21,0.0,-0.84325,8e-05,17.01276]
[1776842587537,42.56,77839.4,0.0,-0.84323,8e-05,17.01433]
[1776842589139,42.56,77846.7,0.0,-0.84265,8e-05,17.05763]
[1776842593880,42.56,77846.79,0.0,-0.84263,8e-05,17.05886]
[1776842593932,42.56,77846.79,0.0,-0.84263,8e-05,17.05886]
[1776842593938,42.56,77846.79,0.0,-0.84263,8e-05,17.05886]
[1776842594181,42.56,77846.27,0.0,-0.84267,8e-05,17.05596]
[1776842599216,42.56,77845.28,0.0,-0.84274,8e-05,17.05093]
[1776842601514,42.56,77845.32,0.0,-0.84273,8e-05,17.05133]
[1776842601566,42.56,77845.32,0.0,-0.84273,8e-05,17.05133]
[1776842601533,42.56,77848.15,0.0,-0.8425,8e-05,17.06837]
[1776842601690,42.56,77848.15,0.0,-0.8425,8e-05,17.06837]
[1776842602237,42.56,77850.82,0.0,-0.84229,8e-05,17.08414]
[1776842606265,42.56,77856.77,0.0,-0.8418,8e-05,17.11977]
[1776842606948,42.56,77856.77,0.0,-0.8418,8e-05,17.11977]
[1776842606992,42.56,77856.77,0.0,-0.8418,8e-05,17.11977]
[1776842607200,42.56,77856.77,0.0,-0.8418,8e-05,17.11977]
[1776842607272,42.56,77862.85,0.0,-0.84132,8e-05,17.1558]
[1776842608279,42.56,77868.21,0.0,-0.84088,8e-05,17.18754]
[1776842610293,42.57,77871.6,0.0,-0.84061,8e-05,17.20763]
[1776842611052,42.57,77871.6,0.0,-0.84061,8e-05,17.20763]
[1776842611139,42.57,77871.6,0.0,-0.84061,8e-05,17.20763]
[1776842611191,42.57,77871.6,0.0,-0.84061,8e-05,17.20763]
[1776842611300,42.57,77870.75,0.0,-0.84071,8e-05,17.19858]
[1776842616335,42.57,77869.17,0.0,-0.84084,8e-05,17.18926]
[1776842621370,42.56,77861.53,0.0,-0.84145,8e-05,17.14412]
[1776842623384,42.57,77859.66,0.0,-0.8416,8e-05,17.13316]
[1776842625910,42.57,77860.23,0.0,-0.84155,8e-05,17.13663]
[1776842626406,42.57,77867.77,0.0,-0.84094,8e-05,17.18119]
[1776842628418,42.57,77871.41,0.0,-0.84065,8e-05,17.20263]
[1776842629202,42.57,77871.41,0.0,-0.84065,8e-05,17.20263]
[1776842629426,42.57,77870.93,0.0,-0.84069,8e-05,17.19975]
[1776842633454,42.57,77878.22,0.0,-0.84011,8e-05,17.24276]
[1776842634461,42.57,77885.23,0.0,-0.83954,8e-05,17.28424]
[1776842636608,42.57,77893.39,0.0,-0.83888,8e-05,17.33266]
[1776842638490,42.57,77898.21,0.0,-0.83848,8e-05,17.3614]
[1776842639497,42.57,77893.63,0.0,-0.83885,8e-05,17.33446]
[1776842640503,42.57,77888.04,0.0,-0.8393,8e-05,17.30158]
[1776842643525,42.57,77893.39,0.0,-0.83886,8e-05,17.33375]
[1776842644532,42.57,77898.87,0.0,-0.83841,8e-05,17.36625]
[1776842649568,42.57,77899.83,0.0,-0.83833,8e-05,17.37237]
[1776842654603,42.57,77898.79,0.0,-0.83841,8e-05,17.36663]
[1776842659638,42.57,77899.04,0.0,-0.83838,8e-05,17.3685]
[1776842664673,42.57,77903.91,0.0,-0.83798,8e-05,17.39766]
[1776842665680,42.57,77915.6,0.0,-0.83703,8e-05,17.46674]
[1776842666686,42.57,77919.87,0.0,-0.83668,8e-05,17.49191]
[1776842668701,42.57,77923.52,0.0,-0.83639,8e-05,17.51327]
[1776842671722,42.57,77927.27,0.0,-0.83611,8e-05,17.53106]
[1776842675396,42.57,77930.01,0.0,-0.83589,8e-05,17.54694]
[1776842675448,42.57,77930.01,0.0,-0.83589,8e-05,17.54694]
[1776842675497,42.57,77930.0,0.0,-0.8359,8e-05,17.54655]
[1776842675691,42.57,77930.0,0.0,-0.8359,8e-05,17.54655]
[1776842675750,42.57,77929.9,0.0,-0.83591,8e-05,17.54596]
[1776842678770,42.57,77925.32,0.0,-0.83629,8e-05,17.51842]
[1776842683806,42.57,77924.9,0.0,-0.83633,8e-05,17.51529]
[1776842684813,42.57,77918.93,0.0,-0.83682,8e-05,17.47989]
[1776842685820,42.57,77907.56,0.0,-0.83775,8e-05,17.41265]
[1776842686827,42.57,77898.84,0.0,-0.83846,8e-05,17.36115]
[1776842687834,42.57,77892.91,0.0,-0.83894,8e-05,17.32621]
[1776842693584,42.57,77892.95,0.0,-0.83893,8e-05,17.32695]
[1776842698911,42.57,77893.6,0.0,-0.83886,8e-05,17.33165]
[1776842702940,42.57,77897.16,0.0,-0.83857,8e-05,17.35312]
[1776842705961,42.57,77901.01,0.0,-0.83825,8e-05,17.3761]
[1776842711001,42.57,77902.57,0.0,-0.83812,8e-05,17.38553]
[1776842716031,42.57,77904.21,0.0,-0.83799,8e-05,17.3954]
[1776842721066,42.57,77904.75,0.0,-0.83794,8e-05,17.3987]
[1776842726100,42.57,77903.16,0.0,-0.83807,8e-05,17.38942]
[1776842732143,42.57,77903.07,0.0,-0.8381,8e-05,17.38503]
[1776842737178,42.57,77900.11,0.0,-0.83834,8e-05,17.36773]
[1776842742213,42.57,77900.39,0.0,-0.83831,8e-05,17.36964]
[1776842747248,42.58,77899.88,0.0,-0.83835,8e-05,17.36686]
[1776842752284,42.58,77899.98,0.0,-0.83834,8e-05,17.36768]
[1776842756312,42.58,77896.73,0.0,-0.8386,8e-05,17.34871]
[1776842761347,42.58,77895.79,0.0,-0.83867,8e-05,17.3435]
[1776842766382,42.58,77895.9,0.0,-0.83866,8e-05,17.34452]
[1776842767389,42.58,77889.84,0.0,-0.83915,8e-05,17.30881]
[1776842768396,42.58,77886.28,0.0,-0.83943,8e-05,17.28787]
[1776842770410,42.58,77879.9,0.0,-0.83995,8e-05,17.25046]
[1776842771417,42.58,77876.36,0.0,-0.84023,8e-05,17.22971]
[1776842774438,42.58,77874.1,0.0,-0.84041,8e-05,17.2168]
[1776842779473,42.58,77871.85,0.0,-0.84058,8e-05,17.20375]
[1776842784508,42.58,77874.33,0.0,-0.84038,8e-05,17.21874]
[1776842786524,42.58,77886.19,0.0,-0.83942,8e-05,17.28913]
[1776842787533,42.58,77883.69,0.0,-0.83962,8e-05,17.27453]
[1776842788538,42.58,77866.98,0.0,-0.84096,8e-05,17.17588]
[1776842789092,42.58,77866.98,0.0,-0.84096,8e-05,17.17588]
[1776842789175,42.58,77866.98,0.0,-0.84096,8e-05,17.17588]
[1776842789545,42.58,77853.66,0.0,-0.84203,8e-05,17.09744]
[1776842790552,42.58,77848.96,0.0,-0.8424,8e-05,17.07005]
[1776842792804,42.59,77852.1,0.0,-0.84217,8e-05,17.08509]
[1776842795543,42.59,77855.13,0.0,-0.84192,8e-05,17.10342]
[1776842795594,42.59,77855.13,0.0,-0.84192,8e-05,17.10342]
[1776842795689,42.59,77855.13,0.0,-0.84192,8e-05,17.10342]
[1776842795973,42.59,77855.76,0.0,-0.84187,8e-05,17.10735]
[1776842796028,42.59,77855.76,0.0,-0.84187,8e-05,17.10735]
[1776842796198,42.59,77855.76,0.0,-0.84187,8e-05,17.10735]
[1776842796594,42.59,77855.7,0.0,-0.84187,8e-05,17.10719]
[1776842801628,42.59,77853.92,0.0,-0.842,8e-05,17.09769]
[1776842803491,42.59,77853.98,0.0,-0.84199,8e-05,17.09824]
[1776842803537,42.59,77853.98,0.0,-0.84199,8e-05,17.09824]
[1776842803686,42.59,77853.98,0.0,-0.84199,8e-05,17.09824]
[1776842804062,42.59,77854.03,0.0,-0.84198,8e-05,17.09874]
[1776842804109,42.59,77854.03,0.0,-0.84198,8e-05,17.09874]
[1776842804193,42.59,77854.03,0.0,-0.84198,8e-05,17.09874]
[1776842804650,42.59,77853.19,0.0,-0.84205,8e-05,17.09398]
[1776842809685,42.59,77852.22,0.0,-0.84211,8e-05,17.08928]
[1776842810278,42.59,77852.22,0.0,-0.84211,8e-05,17.08928]
[1776842810321,42.59,77852.22,0.0,-0.84211,8e-05,17.08928]
[1776842810440,42.59,77852.22,0.0,-0.84211,8e-05,17.08928]
[1776842810670,42.59,77852.22,0.0,-0.84211,8e-05,17.08928]
[1776842810695,42.59,77852.22,0.0,-0.84211,8e-05,17.08928]
[1776842810722,42.59,77852.22,0.0,-0.84211,8e-05,17.08928]
[1776842810772,42.59,77852.93,0.0,-0.84205,8e-05,17.09367]
[1776842814276,42.6,77853.23,0.0,-0.84202,8e-05,17.09602]
[1776842814437,42.6,77853.23,0.0,-0.84202,8e-05,17.09602]
[1776842814720,42.6,77853.11,0.0,-0.84202,8e-05,17.0955]
[1776842819755,42.6,77852.52,0.0,-0.84206,8e-05,17.09295]
[1776842823267,42.6,77850.33,0.0,-0.84223,8e-05,17.08062]
[1776842823280,42.6,77850.33,0.0,-0.84223,8e-05,17.08062]
[1776842823443,42.6,77850.33,0.0,-0.84223,8e-05,17.08062]
[1776842823957,42.6,77849.05,0.0,-0.84232,8e-05,17.07327]
[1776842823987,42.6,77849.05,0.0,-0.84232,8e-05,17.07327]
[1776842824196,42.6,77849.05,0.0,-0.84232,8e-05,17.07327]
[1776842824790,42.6,77847.77,0.0,-0.84242,8e-05,17.06593]
[1776842828080,42.6,77848.54,0.0,-0.84236,8e-05,17.07083]
[1776842828084,42.6,77848.54,0.0,-0.84236,8e-05,17.07083]
[1776842828197,42.6,77848.54,0.0,-0.84236,8e-05,17.07083]
[1776842830793,42.6,77850.75,0.0,-0.84218,8e-05,17.08392]
[1776842830845,42.6,77852.63,0.0,-0.84203,8e-05,17.09504]
[1776842830943,42.6,77852.63,0.0,-0.84203,8e-05,17.09504]
[1776842831039,42.6,77855.02,0.0,-0.84184,8e-05,17.10916]
[1776842832898,42.6,77855.4,0.0,-0.84181,8e-05,17.1114]
[1776842832939,42.6,77855.4,0.0,-0.84181,8e-05,17.1114]
[1776842832945,42.6,77855.4,0.0,-0.84181,8e-05,17.1114]
[1776842833141,42.6,77855.4,0.0,-0.84181,8e-05,17.1114]
[1776842833197,42.6,77855.4,0.0,-0.84181,8e-05,17.1114]
[1776842837738,42.6,77855.02,0.0,-0.84184,8e-05,17.10916]
[1776842837791,42.6,77855.02,0.0,-0.84184,8e-05,17.10916]
[1776842837940,42.6,77854.65,0.0,-0.84187,8e-05,17.10698]
[1776842838287,42.6,77854.65,0.0,-0.84187,8e-05,17.10698]
[1776842838338,42.6,77854.65,0.0,-0.84187,8e-05,17.10698]
[1776842838440,42.6,77854.65,0.0,-0.84187,8e-05,17.10698]
[1776842838542,42.6,77854.0,0.0,-0.84192,8e-05,17.10315]
[1776842841909,42.6,77861.64,0.0,-0.8413,8e-05,17.14855]
[1776842842972,42.6,77861.64,0.0,-0.8413,8e-05,17.14855]
[1776842843021,42.6,77861.64,0.0,-0.8413,8e-05,17.14855]
[1776842843195,42.6,77861.64,0.0,-0.8413,8e-05,17.14855]
[1776842844018,42.6,77861.97,0.0,-0.84128,8e-05,17.15061]
[1776842844030,42.6,77861.97,0.0,-0.84128,8e-05,17.15061]
[1776842844195,42.6,77861.97,0.0,-0.84128,8e-05,17.15061]
[1776842844296,42.6,77861.91,0.0,-0.84128,8e-05,17.15036]
[1776842849965,42.6,77861.59,0.0,-0.84129,8e-05,17.14913]
[1776842852559,42.61,77861.01,0.0,-0.84134,8e-05,17.14582]
[1776842852611,42.61,77861.01,0.0,-0.84134,8e-05,17.14582]
[1776842852692,42.61,77861.01,0.0,-0.84134,8e-05,17.14582]
[1776842853070,42.61,77860.7,0.0,-0.84139,8e-05,17.14021]
[1776842853083,42.61,77860.7,0.0,-0.84139,8e-05,17.14021]
[1776842853190,42.61,77860.7,0.0,-0.84139,8e-05,17.14021]
[1776842853290,42.61,77860.48,0.0,-0.84141,8e-05,17.13891]
[1776842857015,42.61,77855.78,0.0,-0.84178,8e-05,17.11129]
[1776842860537,42.61,77854.19,0.0,-0.84191,8e-05,17.10195]
[1776842860583,42.61,77854.19,0.0,-0.84191,8e-05,17.10195]
[1776842860654,42.61,77854.19,0.0,-0.84191,8e-05,17.10195]
[1776842860694,42.61,77854.19,0.0,-0.84191,8e-05,17.10195]
[1776842860699,42.61,77854.19,0.0,-0.84191,8e-05,17.10195]
[1776842860756,42.61,77854.55,0.0,-0.84188,8e-05,17.10413]
[1776842862775,42.61,77853.9,0.0,-0.84193,8e-05,17.1003]
[1776842862789,42.61,77854.06,0.0,-0.84192,8e-05,17.10131]
[1776842862949,42.61,77854.06,0.0,-0.84192,8e-05,17.10131]
[1776842864319,42.61,77853.84,0.0,-0.84194,8e-05,17.10001]
[1776842864368,42.61,77853.84,0.0,-0.84194,8e-05,17.10001]
[1776842864442,42.61,77853.84,0.0,-0.84194,8e-05,17.10001]
[1776842865626,42.61,77852.17,0.0,-0.84207,8e-05,17.0902]
[1776842866113,42.61,77852.16,0.0,-0.84207,8e-05,17.09025]
[1776842866188,42.61,77852.16,0.0,-0.84207,8e-05,17.09025]
[1776842866388,42.61,77852.16,0.0,-0.84207,8e-05,17.09025]
[1776842866437,42.61,77852.16,0.0,-0.84207,8e-05,17.09025]
[1776842866539,42.61,77851.67,0.0,-0.84211,8e-05,17.08736]
[1776842866940,42.61,77851.67,0.0,-0.84211,8e-05,17.08736]
[1776842867187,42.61,77851.67,0.0,-0.84211,8e-05,17.08736]
[1776842869297,42.61,77853.25,0.0,-0.84198,8e-05,17.09683]
[1776842869441,42.61,77853.25,0.0,-0.84198,8e-05,17.09683]
[1776842869465,42.61,77853.25,0.0,-0.84198,8e-05,17.09683]
[1776842869538,42.61,77857.82,0.0,-0.84161,8e-05,17.12383]
[1776842870586,42.61,77857.82,0.0,-0.84161,8e-05,17.12383]
[1776842870698,42.61,77857.82,0.0,-0.84161,8e-05,17.12383]
[1776842874327,42.61,77858.31,0.0,-0.84157,8e-05,17.12681]
[1776842874380,42.61,77858.31,0.0,-0.84157,8e-05,17.12681]
[1776842874438,42.61,77858.31,0.0,-0.84157,8e-05,17.12681]
[1776842874538,42.61,77858.45,0.0,-0.84156,8e-05,17.12765]
[1776842875971,42.61,77858.95,0.0,-0.84152,8e-05,17.13062]
[1776842876014,42.61,77858.95,0.0,-0.84152,8e-05,17.13062]
[1776842876191,42.61,77858.95,0.0,-0.84152,8e-05,17.13062]
[1776842882190,42.61,77860.11,0.0,-0.84143,8e-05,17.13757]
[1776842886598,42.61,77860.0,0.0,-0.84143,8e-05,17.13696]
[1776842886641,42.61,77860.0,0.0,-0.84143,8e-05,17.13696]
[1776842886691,42.61,77860.0,0.0,-0.84143,8e-05,17.13696]
[1776842889239,42.61,77869.37,0.0,-0.84068,8e-05,17.19247]
[1776842890714,42.61,77869.37,0.0,-0.84068,8e-05,17.19247]
[1776842890723,42.61,77869.37,0.0,-0.84068,8e-05,17.19247]
[1776842890734,42.61,77872.6,0.0,-0.84042,8e-05,17.21179]
[1776842890941,42.61,77872.6,0.0,-0.84042,8e-05,17.21179]
[1776842892065,42.61,77873.02,0.0,-0.84038,8e-05,17.21427]
[1776842892114,42.61,77873.02,0.0,-0.84038,8e-05,17.21427]
[1776842892201,42.61,77873.02,0.0,-0.84038,8e-05,17.21427]
[1776842892260,42.61,77872.92,0.0,-0.84039,8e-05,17.21379]
[1776842894274,42.61,77878.66,0.0,-0.83992,8e-05,17.24825]
[1776842895281,42.61,77884.18,0.0,-0.83947,8e-05,17.28107]
[1776842898306,42.61,77884.14,0.0,-0.83947,8e-05,17.28124]
[1776842898359,42.61,77884.14,0.0,-0.83947,8e-05,17.28124]
[1776842898460,42.61,77884.14,0.0,-0.83947,8e-05,17.28124]
[1776842899640,42.61,77884.03,0.0,-0.83947,8e-05,17.28079]
[1776842899687,42.61,77884.03,0.0,-0.83947,8e-05,17.28079]
[1776842899741,42.61,77883.9,0.0,-0.83948,8e-05,17.28043]
[1776842899941,42.61,77883.9,0.0,-0.83948,8e-05,17.28043]
[1776842905351,42.62,77883.15,0.0,-0.83952,8e-05,17.27699]
[1776842906397,42.62,77883.15,0.0,-0.83952,8e-05,17.27699]
[1776842906437,42.62,77883.15,0.0,-0.83952,8e-05,17.27699]
[1776842906449,42.62,77883.15,0.0,-0.83952,8e-05,17.27699]
[1776842907813,42.62,77883.38,0.0,-0.8395,8e-05,17.27854]
[1776842907860,42.62,77883.38,0.0,-0.8395,8e-05,17.27854]
[1776842907939,42.62,77883.12,0.0,-0.83952,8e-05,17.2772]
[1776842908371,42.62,77883.03,0.0,-0.83952,8e-05,17.27687]
[1776842913516,42.62,77883.13,0.0,-0.83953,8e-05,17.2742]
[1776842913565,42.62,77883.13,0.0,-0.83953,8e-05,17.2742]
[1776842913698,42.62,77883.13,0.0,-0.83953,8e-05,17.2742]
[1776842914742,42.62,77882.51,0.0,-0.83958,8e-05,17.27093]
[1776842914794,42.62,77882.51,0.0,-0.83958,8e-05,17.27093]
[1776842914895,42.62,77881.39,0.0,-0.83967,8e-05,17.26453]
[1776842914949,42.62,77881.39,0.0,-0.83967,8e-05,17.26453]
[1776842918442,42.62,77877.31,0.0,-0.83999,8e-05,17.24106]
[1776842919829,42.62,77877.31,0.0,-0.83999,8e-05,17.24106]
[1776842919835,42.62,77877.31,0.0,-0.83999,8e-05,17.24106]
[1776842919449,42.62,77869.44,0.0,-0.84062,8e-05,17.19487]
[1776842919942,42.62,77869.44,0.0,-0.84062,8e-05,17.19487]
[1776842922481,42.62,77860.48,0.0,-0.84132,8e-05,17.14286]
[1776842923402,42.62,77860.48,0.0,-0.84132,8e-05,17.14286]
[1776842923440,42.62,77860.48,0.0,-0.84132,8e-05,17.14286]
[1776842923455,42.62,77860.48,0.0,-0.84132,8e-05,17.14286]
[1776842923488,42.63,77861.26,0.0,-0.84126,8e-05,17.1476]
[1776842925180,42.63,77860.49,0.0,-0.84132,8e-05,17.14319]
[1776842925187,42.63,77860.49,0.0,-0.84132,8e-05,17.14319]
[1776842926046,42.63,77860.49,0.0,-0.84132,8e-05,17.14333]
[1776842929665,42.63,77860.15,0.0,-0.84134,8e-05,17.14174]
[1776842929687,42.63,77860.15,0.0,-0.84134,8e-05,17.14174]
[1776842929789,42.63,77860.35,0.0,-0.84131,8e-05,17.14353]
[1776842932302,42.63,77861.3,0.0,-0.84123,8e-05,17.14944]
[1776842932357,42.63,77861.3,0.0,-0.84123,8e-05,17.14944]
[1776842932435,42.63,77861.3,0.0,-0.84123,8e-05,17.14944]
[1776842936258,42.63,77861.59,0.0,-0.84119,8e-05,17.15239]
[1776842936278,42.63,77861.59,0.0,-0.84119,8e-05,17.15239]
[1776842936442,42.63,77861.59,0.0,-0.84119,8e-05,17.15239]
[1776842936579,42.63,77864.31,0.0,-0.84097,8e-05,17.16875]
[1776842937620,42.63,77864.31,0.0,-0.84097,8e-05,17.16875]
[1776842937624,42.63,77864.31,0.0,-0.84097,8e-05,17.16875]
[1776842937690,42.63,77864.31,0.0,-0.84097,8e-05,17.16875]
[1776842937775,42.63,77868.5,0.0,-0.84063,8e-05,17.19407]
[1776842941697,42.64,77871.74,0.0,-0.84036,8e-05,17.21368]
[1776842941709,42.64,77871.74,0.0,-0.84036,8e-05,17.21368]
[1776842941757,42.64,77871.51,0.0,-0.84037,8e-05,17.21279]
[1776842941940,42.64,77871.51,0.0,-0.84037,8e-05,17.21279]
[1776842944432,42.64,77871.95,0.0,-0.84033,8e-05,17.21562]
[1776842944484,42.64,77871.95,0.0,-0.84033,8e-05,17.21562]
[1776842944692,42.64,77871.95,0.0,-0.84033,8e-05,17.21562]
[1776842947889,42.64,77871.9,0.0,-0.84032,8e-05,17.21605]
[1776842947935,42.64,77871.9,0.0,-0.84032,8e-05,17.21605]
[1776842947941,42.64,77872.23,0.0,-0.84029,8e-05,17.21825]
[1776842948045,42.64,77872.23,0.0,-0.84029,8e-05,17.21825]
[1776842948193,42.64,77872.23,0.0,-0.84029,8e-05,17.21825]
[1776842948663,42.64,77871.26,0.0,-0.84037,8e-05,17.21278]
[1776842953941,42.64,77871.2,0.0,-0.84036,8e-05,17.21368]
[1776842953946,42.64,77870.93,0.0,-0.84037,8e-05,17.21234]
[1776842954191,42.64,77870.93,0.0,-0.84037,8e-05,17.21234]
[1776842954705,42.64,77873.12,0.0,-0.84019,8e-05,17.22551]
[1776842959740,42.65,77873.99,0.0,-0.84011,8e-05,17.2318]
[1776842963748,42.65,77873.99,0.0,-0.8401,8e-05,17.23248]
[1776842963761,42.65,77873.99,0.0,-0.8401,8e-05,17.23248]
[1776842963943,42.65,77873.99,0.0,-0.8401,8e-05,17.23248]
[1776842963768,42.65,77874.09,0.0,-0.84009,8e-05,17.2333]
[1776842968802,42.65,77871.63,0.0,-0.84027,8e-05,17.21997]
[1776842969953,42.65,77871.63,0.0,-0.84027,8e-05,17.21997]
[1776842970000,42.65,77870.57,0.0,-0.84035,8e-05,17.21397]
[1776842970198,42.65,77870.57,0.0,-0.84035,8e-05,17.21397]
[1776842971824,42.65,77869.54,0.0,-0.84045,8e-05,17.20439]
[1776842974845,42.66,77864.55,0.0,-0.84085,8e-05,17.17569]
[1776842975037,42.66,77864.55,0.0,-0.84085,8e-05,17.17569]
[1776842975089,42.66,77864.55,0.0,-0.84085,8e-05,17.17569]
[1776842975198,42.66,77864.55,0.0,-0.84085,8e-05,17.17569]
[1776842975852,42.66,77866.14,0.0,-0.84071,8e-05,17.18532]
[1776842980887,42.66,77863.98,0.0,-0.84087,8e-05,17.17389]
[1776842982939,42.66,77863.93,0.0,-0.84087,8e-05,17.17386]
[1776842982943,42.66,77863.81,0.0,-0.84087,8e-05,17.17343]
[1776842982991,42.66,77863.81,0.0,-0.84087,8e-05,17.17343]
[1776842983191,42.66,77863.81,0.0,-0.84087,8e-05,17.17343]
[1776842983245,42.66,77863.81,0.0,-0.84087,8e-05,17.17343]
[1776842983435,42.66,77863.81,0.0,-0.84087,8e-05,17.17343]
[1776842983908,42.66,77864.15,0.0,-0.84084,8e-05,17.17571]
[1776842988943,42.66,77863.22,0.0,-0.8409,8e-05,17.17162]
[1776842991829,42.67,77863.02,0.0,-0.84091,8e-05,17.171]
[1776842991881,42.67,77863.02,0.0,-0.84091,8e-05,17.171]
[1776842991938,42.67,77863.02,0.0,-0.84091,8e-05,17.171]
[1776842991964,42.67,77862.95,0.0,-0.84091,8e-05,17.17087]
[1776842995991,42.67,77859.0,0.0,-0.84121,8e-05,17.14877]
[1776842997413,42.67,77859.0,0.0,-0.84121,8e-05,17.14877]
[1776842997515,42.67,77881.3,0.0,-0.83941,8e-05,17.28052]
[1776842998006,42.67,77901.1,0.0,-0.8378,8e-05,17.39756]
[1776842999013,42.67,77900.48,0.0,-0.83785,8e-05,17.39394]
[1776843000399,42.67,77900.48,0.0,-0.83785,8e-05,17.39394]
[1776843004024,42.67,77904.78,0.0,-0.8375,8e-05,17.41976]
[1776843004073,42.67,77904.78,0.0,-0.8375,8e-05,17.41976]
[1776843004198,42.67,77904.78,0.0,-0.8375,8e-05,17.41976]
[1776843004300,42.67,77904.86,0.0,-0.83749,8e-05,17.42043]
[1776843010116,42.68,77903.39,0.0,-0.83759,8e-05,17.41294]
[1776843013390,42.68,77897.13,0.0,-0.83809,8e-05,17.37667]
[1776843015590,42.68,77894.95,0.0,-0.83826,8e-05,17.36407]
[1776843015640,42.68,77894.95,0.0,-0.83826,8e-05,17.36407]
[1776843015692,42.68,77894.95,0.0,-0.83826,8e-05,17.36407]
[1776843015731,42.68,77894.85,0.0,-0.83827,8e-05,17.36374]
[1776843017165,42.68,77889.54,0.0,-0.83869,8e-05,17.33279]
[1776843020912,42.68,77886.77,0.0,-0.83891,8e-05,17.31671]
[1776843020918,42.68,77886.77,0.0,-0.83891,8e-05,17.31671]
[1776843020938,42.68,77886.77,0.0,-0.83891,8e-05,17.31671]
[1776843021194,42.68,77889.26,0.0,-0.83871,8e-05,17.33163]
[1776843023207,42.68,77883.55,0.0,-0.83917,8e-05,17.29822]
[1776843026942,42.68,77882.79,0.0,-0.83922,8e-05,17.29405]
[1776843026951,42.68,77882.79,0.0,-0.83922,8e-05,17.29405]
[1776843027197,42.68,77882.24,0.0,-0.83926,8e-05,17.29097]
[1776843027235,42.68,77883.44,0.0,-0.83917,8e-05,17.29821]
[1776843032618,42.68,77885.36,0.0,-0.83903,8e-05,17.30615]
[1776843032626,42.68,77885.36,0.0,-0.83903,8e-05,17.30615]
[1776843032698,42.68,77885.36,0.0,-0.83903,8e-05,17.30615]
[1776843032719,42.68,77886.56,0.0,-0.83893,8e-05,17.31336]
[1776843038312,42.69,77885.75,0.0,-0.83898,8e-05,17.30942]
[1776843039878,42.69,77885.75,0.0,-0.83898,8e-05,17.30942]
[1776843039923,42.69,77885.75,0.0,-0.83898,8e-05,17.30942]
[1776843039939,42.69,77885.75,0.0,-0.83898,8e-05,17.30942]
[1776843039974,42.69,77883.66,0.0,-0.83915,8e-05,17.29739]
[1776843041850,42.69,77879.23,0.0,-0.8395,8e-05,17.27164]
[1776843047379,42.69,77879.85,0.0,-0.83944,8e-05,17.27619]
[1776843052414,42.69,77880.52,0.0,-0.83937,8e-05,17.28094]
[1776843057449,42.69,77876.9,0.0,-0.83965,8e-05,17.2605]
[1776843059463,42.7,77872.67,0.0,-0.83999,8e-05,17.23598]
[1776843064501,42.7,77868.55,0.0,-0.8403,8e-05,17.21289]
[1776843066515,42.7,77872.77,0.0,-0.83996,8e-05,17.23826]
[1776843067522,42.7,77877.66,0.0,-0.83956,8e-05,17.26727]
[1776843072557,42.7,77877.37,0.0,-0.83957,8e-05,17.26646]
[1776843076585,42.7,77870.58,0.0,-0.84011,8e-05,17.2272]
[1776843080615,42.71,77866.1,0.0,-0.84045,8e-05,17.20178]
[1776843085650,42.71,77865.62,0.0,-0.84047,8e-05,17.20029]
[1776843090950,42.71,77865.25,0.0,-0.84049,8e-05,17.19917]
[1776843091693,42.71,77861.36,0.0,-0.84082,8e-05,17.1728]
[1776843095721,42.72,77858.04,0.0,-0.84107,8e-05,17.15446]
[1776843100756,42.72,77857.53,0.0,-0.84109,8e-05,17.1531]
[1776843105791,42.72,77856.39,0.0,-0.84115,8e-05,17.14806]
[1776843110829,42.73,77864.77,0.0,-0.84046,8e-05,17.19909]
[1776843112843,42.73,77871.29,0.0,-0.83993,8e-05,17.23802]
[1776843114857,42.73,77873.35,0.0,-0.83975,8e-05,17.25079]
[1776843119892,42.73,77870.14,0.0,-0.84,8e-05,17.23292]
[1776843124927,42.74,77873.42,0.0,-0.83972,8e-05,17.25325]
[1776843125940,42.74,77889.64,0.0,-0.8384,8e-05,17.34904]
[1776843126941,42.74,77898.98,0.0,-0.83764,8e-05,17.4044]
[1776843127948,42.74,77905.18,0.0,-0.83713,8e-05,17.44122]
[1776843132984,42.74,77904.67,0.0,-0.83715,8e-05,17.43962]
[1776843134997,42.74,77909.3,0.0,-0.83677,8e-05,17.4674]
[1776843138376,42.75,77910.21,0.0,-0.83669,8e-05,17.47347]
[1776843138427,42.75,77910.21,0.0,-0.83669,8e-05,17.47347]
[1776843138438,42.75,77910.21,0.0,-0.83669,8e-05,17.47347]
[1776843139027,42.75,77909.34,0.0,-0.83675,8e-05,17.46858]
[1776843144062,42.75,77909.91,0.0,-0.83669,8e-05,17.47313]
[1776843146075,42.75,77905.58,0.0,-0.83703,8e-05,17.44815]
[1776843151111,42.75,77907.0,0.0,-0.83693,8e-05,17.45385]
[1776843156145,42.76,77905.8,0.0,-0.83701,8e-05,17.44813]
[1776843161181,42.76,77905.3,0.0,-0.83703,8e-05,17.44655]
[1776843166216,42.76,77905.27,0.0,-0.83701,8e-05,17.44773]
[1776843177293,42.77,77904.44,0.0,-0.83703,8e-05,17.44587]
[1776843181321,42.77,77913.7,0.0,-0.83627,8e-05,17.5014]
[1776843182328,42.77,77914.21,0.0,-0.83622,8e-05,17.50459]
[1776843183335,42.77,77908.98,0.0,-0.83664,8e-05,17.47404]
[1776843188370,42.78,77909.98,0.0,-0.83655,8e-05,17.4811]
[1776843193405,42.78,77907.78,0.0,-0.83671,8e-05,17.46929]
[1776843198440,42.78,77909.01,0.0,-0.83659,8e-05,17.47771]
[1776843203474,42.79,77908.31,0.0,-0.83663,8e-05,17.47467]
[1776843205489,42.79,77895.14,0.0,-0.8377,8e-05,17.39773]
[1776843206496,42.79,77885.37,0.0,-0.83848,8e-05,17.34042]
[1776843207503,42.79,77884.51,0.0,-0.83855,8e-05,17.33556]
[1776843211531,42.79,77888.45,0.0,-0.83825,8e-05,17.35555]
[1776843215559,42.79,77881.44,0.0,-0.8388,8e-05,17.3153]
[1776843220594,42.8,77881.42,0.0,-0.83877,8e-05,17.31732]
[1776843225629,42.8,77881.87,0.0,-0.83871,8e-05,17.32171]
[1776843230664,42.81,77881.24,0.0,-0.83874,8e-05,17.31974]
[1776843235699,42.81,77885.11,0.0,-0.8384,8e-05,17.34419]
[1776843236706,42.81,77890.84,0.0,-0.83793,8e-05,17.3782]
[1776843241741,42.81,77891.0,0.0,-0.8379,8e-05,17.38064]
[1776843247783,42.82,77891.84,0.0,-0.83781,8e-05,17.38732]
[1776843248792,42.82,77896.91,0.0,-0.83739,8e-05,17.41737]
[1776843249798,42.82,77902.44,0.0,-0.83694,8e-05,17.45009]
[1776843250805,42.82,77905.9,0.0,-0.83665,8e-05,17.47061]
[1776843255840,42.82,77902.25,0.0,-0.83694,8e-05,17.45004]
[1776843260875,42.82,77902.3,0.0,-0.83692,8e-05,17.4513]
[1776843265915,42.83,77902.26,0.0,-0.83691,8e-05,17.45206]
[1776843270950,42.83,77902.14,0.0,-0.83691,8e-05,17.45235]
[1776843275985,42.83,77897.67,0.0,-0.83728,8e-05,17.4231]
[1776843280018,42.83,77902.22,0.0,-0.8369,8e-05,17.45071]
[1776843285053,42.84,77902.52,0.0,-0.83686,8e-05,17.45363]
[1776843290088,42.84,77901.61,0.0,-0.83692,8e-05,17.44925]
[1776843292102,42.84,77895.53,0.0,-0.83741,8e-05,17.41376]
[1776843297167,42.84,77900.88,0.0,-0.83696,8e-05,17.44636]
[1776843298170,42.84,77908.74,0.0,-0.83631,8e-05,17.49293]
[1776843303205,42.85,77920.15,0.0,-0.83537,8e-05,17.56067]
[1776843304211,42.85,77930.18,0.0,-0.83455,8e-05,17.6196]
[1776843305219,42.85,77930.3,0.0,-0.83454,8e-05,17.6203]
[1776843310254,42.85,77931.51,0.0,-0.83444,8e-05,17.6275]
[1776843315289,42.85,77933.83,0.0,-0.83424,8e-05,17.64163]
[1776843317303,42.85,77940.54,0.0,-0.83369,8e-05,17.68136]
[1776843318310,42.85,77948.19,0.0,-0.83305,8e-05,17.72648]
[1776843320323,42.85,77951.39,0.0,-0.83279,8e-05,17.74557]
[1776843325359,42.85,77950.41,0.0,-0.83286,8e-05,17.74055]
[1776843330394,42.85,77950.68,0.0,-0.83282,8e-05,17.74307]
[1776843335429,42.86,77951.42,0.0,-0.83277,8e-05,17.74433]
[1776843338450,42.86,77963.59,0.0,-0.83176,8e-05,17.81625]
[1776843339457,42.86,77969.54,0.0,-0.83127,8e-05,17.85123]
[1776843344492,42.86,77969.69,0.0,-0.83125,8e-05,17.85228]
[1776843349528,42.86,77971.57,0.0,-0.83109,8e-05,17.86345]
[1776843350535,42.86,77976.2,0.0,-0.83071,8e-05,17.8908]
[1776843355569,42.86,77975.5,0.0,-0.83075,8e-05,17.88755]
[1776843360606,42.86,77975.47,0.0,-0.83074,8e-05,17.88827]
[1776843365641,42.87,77975.24,0.0,-0.83075,8e-05,17.88779]
[1776843370676,42.87,77974.19,0.0,-0.83082,8e-05,17.88256]
[1776843375711,42.87,77973.49,0.0,-0.83087,8e-05,17.8794]
[1776843376720,42.87,77968.0,0.0,-0.83132,8e-05,17.8474]
[1776843377725,42.87,77964.51,0.0,-0.8316,8e-05,17.82717]
[1776843382760,42.87,77962.99,0.0,-0.83171,8e-05,17.81958]
[1776843387795,42.88,77962.26,0.0,-0.83175,8e-05,17.81662]
[1776843392830,42.88,77962.04,0.0,-0.83178,8e-05,17.81261]
[1776843397865,42.88,77961.02,0.0,-0.83184,8e-05,17.80794]
[1776843402900,42.89,77960.78,0.0,-0.83185,8e-05,17.80787]
[1776843407935,42.89,77960.29,0.0,-0.83187,8e-05,17.80632]
[1776843412970,42.89,77961.13,0.0,-0.83178,8e-05,17.81254]
[1776843418005,42.9,77956.2,0.0,-0.83217,8e-05,17.78491]
[1776843419012,42.9,77950.24,0.0,-0.83265,8e-05,17.75026]
[1776843424058,42.9,77952.41,0.0,-0.83246,8e-05,17.76372]
[1776843429092,42.9,77949.88,0.0,-0.83266,8e-05,17.74963]
[1776843434128,42.91,77949.78,0.0,-0.83265,8e-05,17.75054]
[1776843439165,42.91,77949.3,0.0,-0.83266,8e-05,17.74941]
[1776843444201,42.91,77948.42,0.0,-0.83271,8e-05,17.74626]
[1776843449238,42.92,77949.73,0.0,-0.83258,8e-05,17.75498]
[1776843454272,42.92,77950.42,0.0,-0.83254,8e-05,17.75583]
[1776843458300,42.92,77945.92,0.0,-0.8329,8e-05,17.73015]
[1776843463335,42.92,77944.36,0.0,-0.83302,8e-05,17.72199]
[1776843467362,42.93,77940.78,0.0,-0.8333,8e-05,17.70186]
[1776843472398,42.93,77939.32,0.0,-0.8334,8e-05,17.69448]
[1776843477433,42.93,77942.38,0.0,-0.83313,8e-05,17.71353]
[1776843482469,42.93,77941.94,0.0,-0.83316,8e-05,17.712]
[1776843487504,42.94,77926.87,0.0,-0.83438,8e-05,17.62481]
[1776843488512,42.94,77920.67,0.0,-0.83488,8e-05,17.5888]
[1776843490526,42.94,77917.18,0.0,-0.83515,8e-05,17.56909]
[1776843495561,42.94,77917.27,0.0,-0.83512,8e-05,17.57156]
[1776843501105,42.95,77916.66,0.0,-0.83514,8e-05,17.56962]
[1776843506638,42.96,77913.75,0.0,-0.83534,8e-05,17.55554]
[1776843511673,42.96,77910.72,0.0,-0.83558,8e-05,17.53601]
[1776843513686,42.96,77905.95,0.0,-0.83596,8e-05,17.50905]
[1776843515701,42.97,77909.98,0.0,-0.83561,8e-05,17.53366]
[1776843517715,42.97,77915.11,0.0,-0.83518,8e-05,17.56463]
[1776843522750,42.97,77913.41,0.0,-0.83529,8e-05,17.55688]
[1776843527785,42.98,77915.8,0.0,-0.83506,8e-05,17.57301]
[1776843532820,42.98,77915.54,0.0,-0.83505,8e-05,17.57357]
[1776843537855,42.99,77915.49,0.0,-0.83503,8e-05,17.57535]
[1776843539868,42.99,77918.81,0.0,-0.83474,8e-05,17.5956]
[1776843544904,43.0,77919.57,0.0,-0.83465,8e-05,17.60194]
[1776843547925,43.0,77914.72,0.0,-0.83503,8e-05,17.57473]
[1776843552960,43.0,77919.27,0.0,-0.83463,8e-05,17.60333]
[1776843557994,43.01,77918.85,0.0,-0.83464,8e-05,17.60271]
[1776843563031,43.01,77917.47,0.0,-0.83473,8e-05,17.59651]
[1776843568066,43.02,77916.24,0.0,-0.8348,8e-05,17.59121]
[1776843571086,43.02,77912.14,0.0,-0.83515,8e-05,17.56437]
[1776843575115,43.02,77908.36,0.0,-0.83543,8e-05,17.54399]
[1776843578135,43.03,77900.87,0.0,-0.83602,8e-05,17.50156]
[1776843583171,43.03,77900.42,0.0,-0.83602,8e-05,17.50147]
[1776843588206,43.04,77899.64,0.0,-0.83604,8e-05,17.49943]
[1776843590220,43.04,77893.86,0.0,-0.8365,8e-05,17.46667]
[1776843591227,43.04,77890.21,0.0,-0.83679,8e-05,17.44581]
[1776843592234,43.05,77886.38,0.0,-0.83709,8e-05,17.42392]
[1776843596263,43.05,77898.05,0.0,-0.83613,8e-05,17.49333]
[1776843597270,43.05,77904.86,0.0,-0.83557,8e-05,17.53356]
[1776843598277,43.05,77908.05,0.0,-0.8353,8e-05,17.5527]
[1776843600291,43.05,77908.22,0.0,-0.83528,8e-05,17.55456]
[1776843600867,43.05,77908.22,0.0,-0.83528,8e-05,17.55456]
[1776843602221,43.05,77909.2,0.0,-0.83519,8e-05,17.56071]
[1776843602305,43.05,77908.37,0.0,-0.83525,8e-05,17.55627]
[1776843604203,43.06,77909.54,0.0,-0.83515,8e-05,17.56351]
[1776843606210,43.06,77909.29,0.0,-0.83516,8e-05,17.56286]
[1776843606334,43.06,77909.25,0.0,-0.83516,8e-05,17.56302]
[1776843608348,43.06,77905.6,0.0,-0.83544,8e-05,17.54248]
[1776843609355,43.06,77900.08,0.0,-0.83588,8e-05,17.51064]
[1776843610362,43.06,77896.16,0.0,-0.8362,8e-05,17.48813]
[1776843612376,43.06,77894.18,0.0,-0.83634,8e-05,17.47745]
[1776843615397,43.07,77890.33,0.0,-0.83664,8e-05,17.45636]
[1776843619425,43.07,77886.99,0.0,-0.83688,8e-05,17.43854]
[1776843620431,43.07,77886.96,0.0,-0.83688,8e-05,17.43837]
[1776843624460,43.08,77887.29,0.0,-0.83684,8e-05,17.44185]
[1776843626474,43.08,77892.93,0.0,-0.83636,8e-05,17.47631]
[1776843627481,43.08,77901.97,0.0,-0.83562,8e-05,17.52955]
[1776843628492,43.08,77903.21,0.0,-0.83551,8e-05,17.53718]
[1776843633534,43.09,77902.23,0.0,-0.83559,8e-05,17.52933]
[1776843634541,43.09,77906.58,0.0,-0.83523,8e-05,17.55511]
[1776843635548,43.09,77910.99,0.0,-0.83487,8e-05,17.5812]
[1776843640583,43.09,77908.79,0.0,-0.83502,8e-05,17.56995]
[1776843645618,43.1,77907.11,0.0,-0.83514,8e-05,17.56178]
[1776843650653,43.1,77907.75,0.0,-0.83506,8e-05,17.56714]
[1776843655688,43.1,77907.16,0.0,-0.83509,8e-05,17.5653]
[1776843660723,43.11,77907.18,0.0,-0.83506,8e-05,17.56698]
[1776843665758,43.11,77905.54,0.0,-0.83517,8e-05,17.559]
[1776843670794,43.12,77906.22,0.0,-0.83509,8e-05,17.56457]
[1776843675829,43.12,77906.71,0.0,-0.83503,8e-05,17.56894]
[1776843680864,43.12,77905.95,0.0,-0.83507,8e-05,17.56604]
[1776843685899,43.13,77910.49,0.0,-0.83467,8e-05,17.59464]
[1776843686906,43.13,77915.89,0.0,-0.83423,8e-05,17.62654]
[1776843691945,43.14,77919.44,0.0,-0.83394,8e-05,17.64509]
[1776843692952,43.14,77930.6,0.0,-0.83302,8e-05,17.71063]
[1776843693959,43.14,77937.77,0.0,-0.83243,8e-05,17.75282]
[1776843695973,43.14,77938.94,0.0,-0.83232,8e-05,17.76027]
[1776843701009,43.14,77937.42,0.0,-0.83242,8e-05,17.75302]
[1776843706045,43.15,77939.37,0.0,-0.83224,8e-05,17.766]
[1776843711080,43.15,77937.91,0.0,-0.83233,8e-05,17.75907]
[1776843715108,43.15,77933.62,0.0,-0.83267,8e-05,17.73536]
[1776843721150,43.16,77933.56,0.0,-0.83264,8e-05,17.73708]
[1776843726185,43.16,77931.33,0.0,-0.8328,8e-05,17.72577]
[1776843731220,43.17,77930.87,0.0,-0.83281,8e-05,17.72481]
[1776843733234,43.17,77927.4,0.0,-0.83309,8e-05,17.70528]
[1776843738268,43.17,77929.13,0.0,-0.83292,8e-05,17.71712]
[1776843743304,43.18,77927.81,0.0,-0.833,8e-05,17.71113]
[1776843748339,43.18,77927.67,0.0,-0.83299,8e-05,17.712]
[1776843753374,43.19,77928.01,0.0,-0.83297,8e-05,17.7116]
[1776843756395,43.19,77932.49,0.0,-0.83259,8e-05,17.73865]
[1776843757401,43.19,77939.67,0.0,-0.83199,8e-05,17.78074]
[1776843760425,43.19,77962.26,0.0,-0.83012,8e-05,17.91293]
[1776843761430,43.19,77979.7,0.0,-0.82867,8e-05,18.01486]
[1776843762437,43.19,77986.28,0.0,-0.82811,8e-05,18.05357]
[1776843763444,43.19,77987.11,0.0,-0.82804,8e-05,18.0587]
[1776843766457,43.2,77985.25,0.0,-0.82819,8e-05,18.04837]
[1776843766468,43.2,77985.29,0.0,-0.82818,8e-05,18.04886]
[1776843770457,43.2,77985.4,0.0,-0.82816,8e-05,18.05029]
[1776843770496,43.2,77984.76,0.0,-0.82821,8e-05,18.04682]
[1776843775531,43.2,77986.89,0.0,-0.82801,8e-05,18.06053]
[1776843777906,43.2,77987.19,0.0,-0.82798,8e-05,18.06279]
[1776843777958,43.2,77987.19,0.0,-0.82798,8e-05,18.06279]
[1776843778196,43.2,77987.19,0.0,-0.82798,8e-05,18.06279]
[1776843778552,43.2,77987.2,0.0,-0.82798,8e-05,18.0631]
[1776843781573,43.21,77997.23,0.0,-0.82713,8e-05,18.12198]
[1776843782580,43.21,78003.72,0.0,-0.82658,8e-05,18.16001]
[1776843783587,43.21,78008.56,0.0,-0.82617,8e-05,18.18836]
[1776843784594,43.21,78004.83,0.0,-0.82648,8e-05,18.16685]
[1776843785601,43.21,78000.72,0.0,-0.82683,8e-05,18.1431]
[1776843787615,43.21,77998.31,0.0,-0.82702,8e-05,18.12968]
[1776843792650,43.21,78000.59,0.0,-0.82681,8e-05,18.14405]
[1776843793657,43.21,78004.63,0.0,-0.82647,8e-05,18.16774]
[1776843798693,43.22,78006.84,0.0,-0.82627,8e-05,18.1815]
[1776843803727,43.22,78007.87,0.0,-0.82617,8e-05,18.18835]
[1776843808763,43.22,78009.35,0.0,-0.82603,8e-05,18.1978]
[1776843813803,43.22,78011.16,0.0,-0.8259,8e-05,18.20513]
[1776843818837,43.22,78010.44,0.0,-0.82595,8e-05,18.20175]
[1776843820852,43.22,78014.21,0.0,-0.82563,8e-05,18.22397]
[1776843822452,43.23,78022.49,0.0,-0.82493,8e-05,18.27219]
[1776843822866,43.23,78024.63,0.0,-0.82475,8e-05,18.28469]
[1776843824487,43.23,78024.63,0.0,-0.82475,8e-05,18.28469]
[1776843824607,43.23,78024.63,0.0,-0.82475,8e-05,18.28469]
[1776843824707,43.23,78041.41,0.0,-0.82333,8e-05,18.38216]
[1776843824880,43.23,78051.84,0.0,-0.82244,8e-05,18.44284]
[1776843825887,43.23,78052.53,0.0,-0.82238,8e-05,18.44692]
[1776843827006,43.23,78052.53,0.0,-0.82238,8e-05,18.44692]
[1776843827056,43.23,78050.18,0.0,-0.82258,8e-05,18.43341]
[1776843829915,43.23,78054.44,0.0,-0.82221,8e-05,18.45855]
[1776843832936,43.23,78067.6,0.0,-0.82109,9e-05,18.53521]
[1776843833943,43.23,78070.16,0.0,-0.82087,9e-05,18.55011]
[1776843836035,43.23,78072.25,0.0,-0.82069,9e-05,18.56242]
[1776843836088,43.23,78072.25,0.0,-0.82069,9e-05,18.56242]
[1776843836205,43.23,78072.25,0.0,-0.82069,9e-05,18.56242]
[1776843836286,43.23,78070.88,0.0,-0.8208,9e-05,18.55466]
[1776843839985,43.23,78066.49,0.0,-0.82117,9e-05,18.5294]
[1776843840992,43.23,78063.14,0.0,-0.82146,9e-05,18.51005]
[1776843842577,43.23,78063.14,0.0,-0.82146,9e-05,18.51005]
[1776843842624,43.23,78063.14,0.0,-0.82146,9e-05,18.51005]
[1776843842689,43.23,78063.14,0.0,-0.82146,9e-05,18.51005]
[1776843844468,43.23,78059.35,0.0,-0.82178,9e-05,18.48826]
[1776843845022,43.23,78064.5,0.0,-0.82133,9e-05,18.51832]
[1776843846845,43.23,78064.5,0.0,-0.82133,9e-05,18.51832]
[1776843846873,43.23,78067.54,0.0,-0.82107,9e-05,18.53614]
[1776843846945,43.23,78067.54,0.0,-0.82107,9e-05,18.53614]
[1776843850057,43.23,78072.33,0.0,-0.82065,9e-05,18.5646]
[1776843851064,43.23,78062.0,0.0,-0.82153,9e-05,18.50472]
[1776843852071,43.23,78049.11,0.0,-0.82263,8e-05,18.43004]
[1776843853078,43.23,78050.57,0.0,-0.8225,8e-05,18.43869]
[1776843854085,43.23,78055.48,0.0,-0.82208,8e-05,18.46734]
[1776843856081,43.24,78054.63,0.0,-0.82215,8e-05,18.46254]
[1776843856133,43.24,78054.63,0.0,-0.82215,8e-05,18.46254]
[1776843856191,43.24,78054.63,0.0,-0.82215,8e-05,18.46254]
[1776843862142,43.24,78058.0,0.0,-0.82185,9e-05,18.48297]
[1776843864203,43.24,78058.21,0.0,-0.82183,9e-05,18.48432]
[1776843864254,43.24,78058.21,0.0,-0.82183,9e-05,18.48432]
[1776843864435,43.24,78058.21,0.0,-0.82183,9e-05,18.48432]
[1776843867017,43.24,78057.5,0.0,-0.82189,9e-05,18.48058]
[1776843867069,43.24,78057.5,0.0,-0.82189,9e-05,18.48058]
[1776843867203,43.24,78057.5,0.0,-0.82189,9e-05,18.48058]
[1776843867222,43.24,78061.74,0.0,-0.82152,9e-05,18.50529]
[1776843869191,43.24,78057.13,0.0,-0.82191,9e-05,18.47878]
[1776843871016,43.24,78055.18,0.0,-0.82208,8e-05,18.46761]
[1776843871189,43.24,78055.18,0.0,-0.82208,8e-05,18.46761]
[1776843871469,43.24,78055.18,0.0,-0.82208,8e-05,18.46761]
[1776843872070,43.24,78055.16,0.0,-0.82211,8e-05,18.46362]
[1776843872205,43.24,78055.16,0.0,-0.82211,8e-05,18.46362]
[1776843872212,43.24,78050.23,0.0,-0.82252,8e-05,18.43518]
[1776843877249,43.24,78051.69,0.0,-0.82239,8e-05,18.44443]
[1776843879231,43.24,78051.81,0.0,-0.82237,8e-05,18.44528]
[1776843879236,43.24,78051.81,0.0,-0.82237,8e-05,18.44528]
[1776843879442,43.24,78051.81,0.0,-0.82237,8e-05,18.44528]
[1776843883019,43.24,78056.01,0.0,-0.82201,8e-05,18.47021]
[1776843883072,43.24,78056.01,0.0,-0.82201,8e-05,18.47021]
[1776843883198,43.24,78056.01,0.0,-0.82201,8e-05,18.47021]
[1776843883656,43.25,78061.07,0.0,-0.82157,9e-05,18.49986]
[1776843886814,43.25,78061.16,0.0,-0.82156,9e-05,18.50092]
[1776843886864,43.25,78061.16,0.0,-0.82156,9e-05,18.50092]
[1776843886938,43.25,78058.63,0.0,-0.82177,9e-05,18.48652]
[1776843890744,43.25,78061.03,0.0,-0.82155,9e-05,18.50127]
[1776843890748,43.25,78061.03,0.0,-0.82155,9e-05,18.50127]
[1776843890941,43.25,78060.31,0.0,-0.8216,9e-05,18.49766]
[1776843895405,43.25,78058.14,0.0,-0.82177,9e-05,18.48594]
[1776843895442,43.25,78058.14,0.0,-0.82177,9e-05,18.48594]
[1776843895452,43.25,78058.14,0.0,-0.82177,9e-05,18.48594]
[1776843896267,43.25,78059.72,0.0,-0.82164,9e-05,18.4954]
[1776843896441,43.25,78059.72,0.0,-0.82164,9e-05,18.4954]
[1776843899321,43.26,78063.43,0.0,-0.82131,9e-05,18.51775]
[1776843899365,43.26,78063.43,0.0,-0.82131,9e-05,18.51775]
[1776843899444,43.26,78063.43,0.0,-0.82131,9e-05,18.51775]
[1776843899477,43.26,78067.04,0.0,-0.821,9e-05,18.53893]
[1776843901417,43.26,78071.86,0.0,-0.82058,9e-05,18.56731]
[1776843905037,43.26,78073.39,0.0,-0.82044,9e-05,18.57674]
[1776843905112,43.26,78073.39,0.0,-0.82044,9e-05,18.57674]
[1776843905199,43.26,78073.39,0.0,-0.82044,9e-05,18.57674]
[1776843909505,43.26,78074.37,0.0,-0.82034,9e-05,18.58316]
[1776843909515,43.26,78074.37,0.0,-0.82034,9e-05,18.58316]
[1776843909690,43.26,78074.37,0.0,-0.82034,9e-05,18.58316]
[1776843911589,43.26,78072.35,0.0,-0.82051,9e-05,18.57183]
[1776843911693,43.26,78072.35,0.0,-0.82051,9e-05,18.57183]
[1776843915401,43.27,78074.31,0.0,-0.82033,9e-05,18.58396]
[1776843915436,43.27,78074.31,0.0,-0.82033,9e-05,18.58396]
[1776843915464,43.27,78074.31,0.0,-0.82033,9e-05,18.58396]
[1776843917575,43.27,78076.47,0.0,-0.82014,9e-05,18.59682]
[1776843917689,43.27,78076.47,0.0,-0.82014,9e-05,18.59682]
[1776843922564,43.27,78085.45,0.0,-0.81936,9e-05,18.64986]
[1776843923038,43.27,78085.45,0.0,-0.81936,9e-05,18.64986]
[1776843923090,43.27,78085.45,0.0,-0.81936,9e-05,18.64986]
[1776843923192,43.27,78085.45,0.0,-0.81936,9e-05,18.64986]
[1776843926593,43.27,78097.99,0.0,-0.81826,9e-05,18.72328]
[1776843927600,43.27,78105.76,0.0,-0.81759,9e-05,18.76859]
[1776843928607,43.27,78107.32,0.0,-0.81745,9e-05,18.77791]
[1776843929850,43.27,78108.48,0.0,-0.81734,9e-05,18.78509]
[1776843930335,43.27,78108.48,0.0,-0.81734,9e-05,18.78509]
[1776843930377,43.27,78108.48,0.0,-0.81734,9e-05,18.78509]
[1776843930438,43.27,78108.48,0.0,-0.81734,9e-05,18.78509]
[1776843933649,43.28,78104.23,0.0,-0.81773,9e-05,18.7572]
[1776843936856,43.28,78103.28,0.0,-0.8178,9e-05,18.75222]
[1776843936867,43.28,78103.28,0.0,-0.8178,9e-05,18.75222]
[1776843936950,43.28,78103.28,0.0,-0.8178,9e-05,18.75222]
[1776843937677,43.28,78099.27,0.0,-0.81814,9e-05,18.72955]
[1776843939691,43.28,78094.85,0.0,-0.81851,9e-05,18.70425]
[1776843940976,43.28,78094.13,0.0,-0.81857,9e-05,18.70025]
[1776843941024,43.28,78094.13,0.0,-0.81857,9e-05,18.70025]
[1776843941192,43.28,78094.13,0.0,-0.81857,9e-05,18.70025]
[1776843943719,43.28,78092.87,0.0,-0.81867,9e-05,18.69349]
[1776843945794,43.28,78094.33,0.0,-0.81855,9e-05,18.70212]
[1776843945846,43.28,78094.33,0.0,-0.81855,9e-05,18.70212]
[1776843945940,43.28,78094.33,0.0,-0.81855,9e-05,18.70212]
[1776843945895,43.28,78098.55,0.0,-0.81818,9e-05,18.72687]
[1776843946740,43.28,78104.84,0.0,-0.81764,9e-05,18.76323]
[1776843947746,43.28,78108.46,0.0,-0.81732,9e-05,18.78445]
[1776843949761,43.29,78107.55,0.0,-0.81739,9e-05,18.77966]
[1776843950989,43.29,78107.55,0.0,-0.81739,9e-05,18.77966]
[1776843951034,43.29,78107.55,0.0,-0.81739,9e-05,18.77966]
[1776843951197,43.29,78107.55,0.0,-0.81739,9e-05,18.77966]
[1776843953789,43.29,78101.06,0.0,-0.81794,9e-05,18.74308]
[1776843954913,43.29,78101.06,0.0,-0.81794,9e-05,18.74308]
[1776843954938,43.29,78101.06,0.0,-0.81794,9e-05,18.74308]
[1776843955803,43.29,78094.11,0.0,-0.81852,9e-05,18.70369]
[1776843956312,43.29,78094.11,0.0,-0.81852,9e-05,18.70369]
[1776843956810,43.29,78090.62,0.0,-0.81882,9e-05,18.6835]
[1776843958824,43.29,78088.6,0.0,-0.81899,9e-05,18.67237]
[1776843959563,43.29,78088.6,0.0,-0.81899,9e-05,18.67237]
[1776843964866,43.29,78086.7,0.0,-0.81913,9e-05,18.6627]
[1776843967887,43.3,78080.68,0.0,-0.81963,9e-05,18.62855]
[1776843969901,43.3,78076.28,0.0,-0.82,9e-05,18.6036]
[1776843970908,43.3,78071.93,0.0,-0.82037,9e-05,18.57871]
[1776843971915,43.3,78062.09,0.0,-0.8212,9e-05,18.52207]
[1776843972693,43.3,78062.09,0.0,-0.8212,9e-05,18.52207]
[1776843972699,43.3,78062.09,0.0,-0.8212,9e-05,18.52207]
[1776843972969,43.3,78062.09,0.0,-0.8212,9e-05,18.52207]
[1776843972989,43.3,78058.71,0.0,-0.82149,9e-05,18.50276]
[1776843976950,43.3,78064.76,0.0,-0.82095,9e-05,18.53909]
[1776843979971,43.31,78061.23,0.0,-0.82124,9e-05,18.51937]
[1776843981985,43.31,78057.27,0.0,-0.82157,9e-05,18.49698]
[1776843983999,43.31,78052.78,0.0,-0.82194,8e-05,18.47157]
[1776843989034,43.31,78052.96,0.0,-0.8219,8e-05,18.47423]
[1776843994073,43.32,78055.66,0.0,-0.82168,8e-05,18.48746]
[1776843998101,43.32,78060.58,0.0,-0.82124,9e-05,18.51733]
[1776843999108,43.32,78068.52,0.0,-0.82056,9e-05,18.5636]
[1776844000115,43.32,78072.05,0.0,-0.82025,9e-05,18.58428]
[1776844004142,43.32,78068.41,0.0,-0.82055,9e-05,18.56423]
[1776844009178,43.33,78067.68,0.0,-0.82059,9e-05,18.56137]
[1776844014212,43.33,78076.74,0.0,-0.81979,9e-05,18.61508]
[1776844015220,43.33,78083.65,0.0,-0.8192,9e-05,18.65523]
[1776844019248,43.33,78087.75,0.0,-0.81884,9e-05,18.67957]
[1776844022269,43.34,78094.04,0.0,-0.81829,9e-05,18.7167]
[1776844025476,43.34,78097.13,0.0,-0.81801,9e-05,18.73535]
[1776844026149,43.34,78097.13,0.0,-0.81801,9e-05,18.73535]
[1776844027460,43.34,78098.35,0.0,-0.8179,9e-05,18.74265]
[1776844027479,43.34,78097.8,0.0,-0.81794,9e-05,18.73972]
[1776844031455,43.34,78097.41,0.0,-0.81796,9e-05,18.73821]
[1776844031538,43.34,78098.09,0.0,-0.8179,9e-05,18.74238]
[1776844037374,43.35,78096.08,0.0,-0.81805,9e-05,18.73228]
[1776844042409,43.35,78096.01,0.0,-0.81804,9e-05,18.73314]
[1776844043416,43.35,78090.26,0.0,-0.81853,9e-05,18.69994]
[1776844044423,43.35,78085.42,0.0,-0.81894,9e-05,18.67253]
[1776844049458,43.36,78084.7,0.0,-0.81897,9e-05,18.67006]
[1776844054493,43.36,78084.97,0.0,-0.81895,9e-05,18.66931]
[1776844059530,43.37,78084.13,0.0,-0.819,9e-05,18.66619]
[1776844062037,43.37,78084.25,0.0,-0.81898,9e-05,18.66723]
[1776844062057,43.37,78088.28,0.0,-0.81863,9e-05,18.69083]
[1776844062489,43.37,78088.28,0.0,-0.81863,9e-05,18.69083]
[1776844062553,43.37,78105.37,0.0,-0.81716,9e-05,18.78987]
[1776844063559,43.37,78118.47,0.0,-0.81602,9e-05,18.86568]
[1776844064567,43.37,78118.74,0.0,-0.81599,9e-05,18.86742]
[1776844065589,43.37,78118.74,0.0,-0.81599,9e-05,18.86742]
[1776844065660,43.37,78117.73,0.0,-0.81608,9e-05,18.86178]
[1776844066837,43.37,78117.73,0.0,-0.81608,9e-05,18.86178]
[1776844066847,43.37,78117.73,0.0,-0.81608,9e-05,18.86178]
[1776844066938,43.37,78117.73,0.0,-0.81608,9e-05,18.86178]
[1776844072622,43.37,78117.67,0.0,-0.81606,9e-05,18.86272]
[1776844077658,43.38,78110.54,0.0,-0.81667,9e-05,18.82253]
[1776844079672,43.38,78106.57,0.0,-0.817,9e-05,18.80012]
[1776844080679,43.38,78101.78,0.0,-0.81741,9e-05,18.77275]
[1776844081882,43.38,78101.78,0.0,-0.81741,9e-05,18.77275]
[1776844081885,43.38,78101.78,0.0,-0.81741,9e-05,18.77275]
[1776844081940,43.38,78101.78,0.0,-0.81741,9e-05,18.77275]
[1776844083700,43.38,78097.27,0.0,-0.81778,9e-05,18.74764]
[1776844088898,43.38,78096.34,0.0,-0.81786,9e-05,18.74257]
[1776844088943,43.38,78096.34,0.0,-0.81786,9e-05,18.74257]
[1776844089189,43.38,78096.25,0.0,-0.81786,9e-05,18.74273]
[1776844093772,43.39,78090.88,0.0,-0.8183,9e-05,18.7127]
[1776844094360,43.39,78090.88,0.0,-0.8183,9e-05,18.7127]
[1776844094441,43.39,78090.88,0.0,-0.8183,9e-05,18.7127]
[1776844094830,43.39,78090.88,0.0,-0.8183,9e-05,18.7127]
[1776844095095,43.39,78090.88,0.0,-0.8183,9e-05,18.7127]
[1776844095201,43.39,78087.75,0.0,-0.81857,9e-05,18.69491]
[1776844101394,43.39,78085.83,0.0,-0.81871,9e-05,18.6855]
[1776844101437,43.39,78085.83,0.0,-0.81871,9e-05,18.6855]
[1776844101444,43.39,78085.83,0.0,-0.81871,9e-05,18.6855]
[1776844101828,43.39,78082.46,0.0,-0.81899,9e-05,18.66635]
[1776844104329,43.39,78081.55,0.0,-0.81906,9e-05,18.66172]
[1776844104436,43.39,78081.55,0.0,-0.81906,9e-05,18.66172]
[1776844106348,43.4,78079.97,0.0,-0.81918,9e-05,18.65324]
[1776844106871,43.4,78073.93,0.0,-0.81969,9e-05,18.61871]
[1776844109212,43.4,78073.46,0.0,-0.81973,9e-05,18.61639]
[1776844109228,43.4,78073.46,0.0,-0.81973,9e-05,18.61639]
[1776844109768,43.4,78073.46,0.0,-0.81973,9e-05,18.61639]
[1776844109892,43.4,78074.22,0.0,-0.81966,9e-05,18.621]
[1776844114927,43.4,78069.88,0.0,-0.82004,9e-05,18.59302]
[1776844115898,43.4,78069.88,0.0,-0.82004,9e-05,18.59302]
[1776844115942,43.4,78069.88,0.0,-0.82004,9e-05,18.59302]
[1776844116194,43.4,78066.83,0.0,-0.8203,9e-05,18.57564]
[1776844116941,43.4,78063.3,0.0,-0.8206,9e-05,18.55551]
[1776844118017,43.4,78059.09,0.0,-0.82095,9e-05,18.5317]
[1776844119613,43.4,78060.37,0.0,-0.82084,9e-05,18.53909]
[1776844119654,43.4,78060.37,0.0,-0.82084,9e-05,18.53909]
[1776844119700,43.4,78060.37,0.0,-0.82084,9e-05,18.53909]
[1776844123848,43.41,78059.35,0.0,-0.82091,9e-05,18.53435]
[1776844123859,43.41,78059.35,0.0,-0.82091,9e-05,18.53435]
[1776844123941,43.41,78059.35,0.0,-0.82091,9e-05,18.53435]
[1776844123993,43.41,78063.11,0.0,-0.82058,9e-05,18.55638]
[1776844128896,43.41,78062.86,0.0,-0.82058,9e-05,18.5564]
[1776844128940,43.41,78062.86,0.0,-0.82058,9e-05,18.5564]
[1776844128943,43.41,78062.86,0.0,-0.82058,9e-05,18.5564]
[1776844129190,43.41,78063.54,0.0,-0.82052,9e-05,18.56062]
[1776844135165,43.42,78061.52,0.0,-0.82066,9e-05,18.55061]
[1776844135191,43.42,78061.52,0.0,-0.82066,9e-05,18.55061]
[1776844135217,43.42,78061.52,0.0,-0.82066,9e-05,18.55061]
[1776844137656,43.42,78061.57,0.0,-0.82065,9e-05,18.55142]
[1776844137695,43.42,78061.57,0.0,-0.82065,9e-05,18.55142]
[1776844141723,43.42,78057.8,0.0,-0.82096,9e-05,18.53072]
[1776844141816,43.42,78057.8,0.0,-0.82096,9e-05,18.53072]
[1776844141943,43.42,78057.8,0.0,-0.82096,9e-05,18.53072]
[1776844142774,43.42,78055.05,0.0,-0.82119,8e-05,18.51513]
[1776844142938,43.42,78055.05,0.0,-0.82119,8e-05,18.51513]
[1776844147155,43.43,78050.12,0.0,-0.82158,8e-05,18.48829]
[1776844149133,43.43,78048.62,0.0,-0.8217,8e-05,18.47998]
[1776844149177,43.43,78046.9,0.0,-0.82184,8e-05,18.47041]
[1776844149195,43.43,78046.9,0.0,-0.82184,8e-05,18.47041]
[1776844152190,43.43,78043.24,0.0,-0.82214,8e-05,18.4503]
[1776844153894,43.43,78043.24,0.0,-0.82214,8e-05,18.4503]
[1776844153938,43.43,78043.24,0.0,-0.82214,8e-05,18.4503]
[1776844154190,43.43,78042.14,0.0,-0.82222,8e-05,18.44424]
[1776844157228,43.43,78034.93,0.0,-0.82282,8e-05,18.40381]
[1776844158619,43.43,78034.93,0.0,-0.82282,8e-05,18.40381]
[1776844158669,43.43,78034.93,0.0,-0.82282,8e-05,18.40381]
[1776844158690,43.43,78034.93,0.0,-0.82282,8e-05,18.40381]
[1776844158718,43.43,78030.57,0.0,-0.82318,8e-05,18.37882]
[1776844160248,43.44,78025.38,0.0,-0.82361,8e-05,18.3493]
[1776844163269,43.44,78018.95,0.0,-0.82414,8e-05,18.31297]
[1776844164589,43.44,78018.95,0.0,-0.82414,8e-05,18.31297]
[1776844164641,43.44,78018.95,0.0,-0.82414,8e-05,18.31297]
[1776844164698,43.44,78018.95,0.0,-0.82414,8e-05,18.31297]
[1776844166290,43.44,78012.79,0.0,-0.82464,8e-05,18.27837]
[1776844171324,43.45,78010.03,0.0,-0.82487,8e-05,18.26025]
[1776844175651,43.45,78007.8,0.0,-0.82504,8e-05,18.24851]
[1776844175688,43.45,78007.8,0.0,-0.82504,8e-05,18.24851]
[1776844175703,43.45,78007.8,0.0,-0.82504,8e-05,18.24851]
[1776844176171,43.45,78007.8,0.0,-0.82504,8e-05,18.24851]
[1776844176201,43.45,78007.8,0.0,-0.82504,8e-05,18.24851]
[1776844177367,43.45,78002.01,0.0,-0.82551,8e-05,18.21621]
[1776844180612,43.45,78004.52,0.0,-0.82529,8e-05,18.23154]
[1776844180652,43.45,78004.52,0.0,-0.82529,8e-05,18.23154]
[1776844180692,43.45,78004.52,0.0,-0.82529,8e-05,18.23154]
[1776844182948,43.46,78003.33,0.0,-0.82538,8e-05,18.22547]
[1776844183193,43.46,78003.33,0.0,-0.82538,8e-05,18.22547]
[1776844188470,43.46,78006.0,0.0,-0.82512,8e-05,18.24327]
[1776844188519,43.46,78006.0,0.0,-0.82512,8e-05,18.24327]
[1776844188689,43.46,78006.0,0.0,-0.82512,8e-05,18.24327]
[1776844190324,43.46,78009.66,0.0,-0.8248,8e-05,18.26517]
[1776844193539,43.47,78007.55,0.0,-0.82496,8e-05,18.25407]
[1776844193548,43.47,78007.55,0.0,-0.82496,8e-05,18.25407]
[1776844193687,43.47,78007.55,0.0,-0.82496,8e-05,18.25407]
[1776844198515,43.47,78012.41,0.0,-0.82452,8e-05,18.28422]
[1776844201243,43.47,78013.31,0.0,-0.82443,8e-05,18.29006]
[1776844201248,43.47,78013.31,0.0,-0.82443,8e-05,18.29006]
[1776844201443,43.47,78013.31,0.0,-0.82443,8e-05,18.29006]
[1776844203550,43.48,78020.54,0.0,-0.82381,8e-05,18.33271]
[1776844204353,43.48,78020.54,0.0,-0.82381,8e-05,18.33271]
[1776844204437,43.48,78020.54,0.0,-0.82381,8e-05,18.33271]
[1776844204471,43.48,78020.54,0.0,-0.82381,8e-05,18.33271]
[1776844205564,43.48,78031.15,0.0,-0.82291,8e-05,18.39444]
[1776844206571,43.48,78037.67,0.0,-0.82236,8e-05,18.43239]
[1776844209742,43.48,78037.52,0.0,-0.82236,8e-05,18.43208]
[1776844209795,43.48,78037.52,0.0,-0.82236,8e-05,18.43208]
[1776844209941,43.48,78037.52,0.0,-0.82236,8e-05,18.43208]
[1776844214956,43.48,78038.12,0.0,-0.82229,8e-05,18.43697]
[1776844215008,43.48,78038.12,0.0,-0.82229,8e-05,18.43697]
[1776844215192,43.48,78038.12,0.0,-0.82229,8e-05,18.43697]
[1776844215219,43.49,78042.05,0.0,-0.82194,8e-05,18.46037]
[1776844215635,43.49,78046.1,0.0,-0.8216,8e-05,18.48373]
[1776844220670,43.49,78054.36,0.0,-0.82088,8e-05,18.53288]
[1776844223691,43.49,78048.62,0.0,-0.82135,8e-05,18.50052]
[1776844228726,43.5,78047.81,0.0,-0.8214,8e-05,18.49731]
[1776844233761,43.5,78047.93,0.0,-0.8214,8e-05,18.49546]
[1776844238796,43.5,78048.76,0.0,-0.8213,8e-05,18.5017]
[1776844243831,43.51,78048.55,0.0,-0.8213,8e-05,18.5019]
[1776844248866,43.51,78048.08,0.0,-0.82132,8e-05,18.5006]
[1776844253901,43.51,78048.1,0.0,-0.82129,8e-05,18.50209]
[1776844258943,43.52,78047.52,0.0,-0.82132,8e-05,18.50013]
[1776844260957,43.52,78054.82,0.0,-0.8207,8e-05,18.54272]
[1776844261964,43.52,78058.53,0.0,-0.82038,8e-05,18.5643]
[1776844262971,43.52,78054.89,0.0,-0.82068,8e-05,18.54352]
[1776844263977,43.52,78049.9,0.0,-0.8211,8e-05,18.51499]
[1776844269013,43.52,78050.11,0.0,-0.82107,8e-05,18.51737]
[1776844271232,43.52,78050.38,0.0,-0.82104,8e-05,18.51916]
[1776844271027,43.53,78044.39,0.0,-0.82154,8e-05,18.4849]
[1776844271721,43.53,78044.39,0.0,-0.82154,8e-05,18.4849]
[1776844271804,43.53,78044.39,0.0,-0.82154,8e-05,18.4849]
[1776844272034,43.53,78038.36,0.0,-0.82205,8e-05,18.4504]
[1776844274048,43.53,78045.18,0.0,-0.82147,8e-05,18.4903]
[1776844274674,43.53,78045.18,0.0,-0.82147,8e-05,18.4903]
[1776844275055,43.53,78052.87,0.0,-0.82081,8e-05,18.5349]
[1776844277069,43.53,78053.8,0.0,-0.82072,8e-05,18.54074]
[1776844282104,43.53,78055.32,0.0,-0.82058,8e-05,18.5505]
[1776844282534,43.53,78055.32,0.0,-0.82058,8e-05,18.5505]
[1776844282586,43.53,78055.32,0.0,-0.82058,8e-05,18.5505]
[1776844282689,43.53,78055.32,0.0,-0.82058,8e-05,18.5505]
[1776844283111,43.53,78055.76,0.0,-0.82054,8e-05,18.55323]
[1776844288146,43.54,78054.67,0.0,-0.82061,8e-05,18.54792]
[1776844292174,43.54,78058.57,0.0,-0.8203,8e-05,18.56711]
[1776844293806,43.54,78058.62,0.0,-0.82029,8e-05,18.56757]
[1776844293817,43.54,78058.62,0.0,-0.82029,8e-05,18.56757]
[1776844293939,43.54,78058.62,0.0,-0.82029,8e-05,18.56757]
[1776844294188,43.54,78058.11,0.0,-0.82033,8e-05,18.5648]
[1776844299223,43.54,78058.18,0.0,-0.82031,8e-05,18.56624]
[1776844303765,43.54,78056.84,0.0,-0.82042,8e-05,18.55922]
[1776844303817,43.54,78056.84,0.0,-0.82042,8e-05,18.55922]
[1776844303942,43.54,78056.84,0.0,-0.82042,8e-05,18.55922]
[1776844304261,43.54,78057.1,0.0,-0.82039,8e-05,18.5609]
[1776844309296,43.55,78057.29,0.0,-0.82036,8e-05,18.56285]
[1776844313194,43.55,78057.27,0.0,-0.82036,8e-05,18.56325]
[1776844313246,43.55,78057.27,0.0,-0.82036,8e-05,18.56325]
[1776844313324,43.55,78057.53,0.0,-0.82033,8e-05,18.56492]
[1776844313440,43.55,78057.53,0.0,-0.82033,8e-05,18.56492]
[1776844319860,43.55,78060.64,0.0,-0.82005,9e-05,18.58356]
[1776844319870,43.55,78060.64,0.0,-0.82005,9e-05,18.58356]
[1776844319938,43.55,78060.64,0.0,-0.82005,9e-05,18.58356]
[1776844319962,43.55,78060.09,0.0,-0.8201,9e-05,18.58053]
[1776844325409,43.55,78062.3,0.0,-0.8199,9e-05,18.59396]
[1776844330444,43.55,78063.83,0.0,-0.81976,9e-05,18.60334]
[1776844333612,43.55,78064.16,0.0,-0.81973,9e-05,18.60544]
[1776844333656,43.55,78064.16,0.0,-0.81973,9e-05,18.60544]
[1776844333698,43.55,78064.16,0.0,-0.81973,9e-05,18.60544]
[1776844333758,43.55,78064.49,0.0,-0.8197,9e-05,18.60743]
[1776844339507,43.56,78055.93,0.0,-0.82042,8e-05,18.5588]
[1776844340846,43.56,78055.93,0.0,-0.82042,8e-05,18.5588]
[1776844340894,43.56,78055.93,0.0,-0.82042,8e-05,18.5588]
[1776844340942,43.56,78055.93,0.0,-0.82042,8e-05,18.5588]
[1776844340947,43.56,78052.83,0.0,-0.82068,8e-05,18.54112]
[1776844345549,43.56,78058.5,0.0,-0.82019,8e-05,18.57457]
[1776844346970,43.56,78058.5,0.0,-0.82019,8e-05,18.57457]
[1776844347022,43.56,78058.5,0.0,-0.82019,8e-05,18.57457]
[1776844347192,43.56,78058.5,0.0,-0.82019,8e-05,18.57457]
[1776844347247,43.56,78060.98,0.0,-0.81997,9e-05,18.58907]
[1776844349577,43.56,78056.12,0.0,-0.82038,8e-05,18.56133]
[1776844351921,43.56,78056.58,0.0,-0.82034,8e-05,18.56412]
[1776844351938,43.56,78056.58,0.0,-0.82034,8e-05,18.56412]
[1776844351985,43.56,78056.58,0.0,-0.82034,8e-05,18.56412]
[1776844352022,43.56,78056.85,0.0,-0.82034,8e-05,18.56179]
[1776844353166,43.56,78056.85,0.0,-0.82034,8e-05,18.56179]
[1776844353201,43.56,78056.85,0.0,-0.82034,8e-05,18.56179]
[1776844353302,43.56,78055.93,0.0,-0.82042,8e-05,18.55678]
[1776844359856,43.56,78054.68,0.0,-0.82051,8e-05,18.55019]
[1776844359861,43.56,78054.68,0.0,-0.82051,8e-05,18.55019]
[1776844359939,43.56,78054.68,0.0,-0.82051,8e-05,18.55019]
[1776844359958,43.56,78050.62,0.0,-0.82085,8e-05,18.52713]
[1776844365689,43.57,78049.93,0.0,-0.8209,8e-05,18.52425]
[1776844367594,43.57,78049.28,0.0,-0.82095,8e-05,18.52069]
[1776844367684,43.57,78049.28,0.0,-0.82095,8e-05,18.52069]
[1776844367946,43.57,78049.28,0.0,-0.82095,8e-05,18.52069]
[1776844368048,43.57,78049.48,0.0,-0.82093,8e-05,18.52202]
[1776844373746,43.57,78040.66,0.0,-0.82166,8e-05,18.47236]
[1776844374752,43.57,78033.4,0.0,-0.82227,8e-05,18.43054]
[1776844377091,43.57,78032.54,0.0,-0.82234,8e-05,18.42563]
[1776844377143,43.57,78032.54,0.0,-0.82234,8e-05,18.42563]
[1776844377195,43.57,78032.54,0.0,-0.82234,8e-05,18.42563]
[1776844377296,43.57,78031.93,0.0,-0.82239,8e-05,18.42221]
[1776844378780,43.57,78027.45,0.0,-0.82277,8e-05,18.39647]
[1776844383271,43.57,78027.91,0.0,-0.82273,8e-05,18.39937]
[1776844383315,43.57,78027.91,0.0,-0.82273,8e-05,18.39937]
[1776844383391,43.57,78027.53,0.0,-0.82275,8e-05,18.39765]
[1776844383436,43.57,78027.53,0.0,-0.82275,8e-05,18.39765]
[1776844388965,43.58,78026.79,0.0,-0.8228,8e-05,18.39436]
[1776844389011,43.58,78026.79,0.0,-0.8228,8e-05,18.39436]
[1776844389196,43.58,78026.79,0.0,-0.8228,8e-05,18.39436]
[1776844389297,43.58,78028.07,0.0,-0.82269,8e-05,18.40221]
[1776844391871,43.58,78034.06,0.0,-0.82217,8e-05,18.43715]
[1776844396906,43.58,78024.61,0.0,-0.82296,8e-05,18.38368]
[1776844397913,43.58,78011.72,0.0,-0.82404,8e-05,18.30957]
[1776844398920,43.58,78004.61,0.0,-0.82463,8e-05,18.26883]
[1776844399711,43.58,78004.61,0.0,-0.82463,8e-05,18.26883]
[1776844399714,43.58,78004.61,0.0,-0.82463,8e-05,18.26883]
[1776844399938,43.58,78004.61,0.0,-0.82463,8e-05,18.26883]
[1776844402716,43.58,78002.65,0.0,-0.82478,8e-05,18.25831]
[1776844402722,43.58,78002.65,0.0,-0.82478,8e-05,18.25831]
[1776844402943,43.58,78002.65,0.0,-0.82478,8e-05,18.25831]
[1776844402948,43.58,78001.64,0.0,-0.82486,8e-05,18.25274]
[1776844405217,43.59,77995.82,0.0,-0.82534,8e-05,18.21974]
[1776844406976,43.59,77992.35,0.0,-0.82562,8e-05,18.20038]
[1776844407829,43.59,77992.35,0.0,-0.82562,8e-05,18.20038]
[1776844407881,43.59,77992.35,0.0,-0.82562,8e-05,18.20038]
[1776844407944,43.59,77992.35,0.0,-0.82562,8e-05,18.20038]
[1776844407983,43.59,77992.38,0.0,-0.82561,8e-05,18.20089]
[1776844409997,43.59,77999.65,0.0,-0.825,8e-05,18.24345]
[1776844414865,43.59,77997.08,0.0,-0.82522,8e-05,18.22581]
[1776844414912,43.59,77997.08,0.0,-0.82522,8e-05,18.22581]
[1776844414969,43.59,77997.08,0.0,-0.82522,8e-05,18.22581]
[1776844415033,43.59,77997.46,0.0,-0.82518,8e-05,18.22831]
[1776844420068,43.6,77997.74,0.0,-0.82514,8e-05,18.23148]
[1776844421357,43.6,77997.74,0.0,-0.82514,8e-05,18.23148]
[1776844421405,43.6,77997.74,0.0,-0.82514,8e-05,18.23148]
[1776844421438,43.6,77997.74,0.0,-0.82514,8e-05,18.23148]
[1776844422082,43.6,77996.55,0.0,-0.82523,8e-05,18.22524]
[1776844427117,43.6,77996.76,0.0,-0.82519,8e-05,18.22787]
[1776844430314,43.6,77993.41,0.0,-0.82546,8e-05,18.20887]
[1776844430353,43.6,77993.41,0.0,-0.82546,8e-05,18.20887]
[1776844430438,43.6,77993.41,0.0,-0.82546,8e-05,18.20887]
[1776844430415,43.6,77987.88,0.0,-0.82592,8e-05,18.17714]
[1776844432152,43.6,77992.52,0.0,-0.82554,8e-05,18.20394]
[1776844434948,43.6,77995.13,0.0,-0.82532,8e-05,18.21905]
[1776844435000,43.6,77995.13,0.0,-0.82532,8e-05,18.21905]
[1776844435196,43.6,77995.13,0.0,-0.82532,8e-05,18.21905]
[1776844435447,43.6,77993.75,0.0,-0.82543,8e-05,18.21117]
[1776844441214,43.61,77993.97,0.0,-0.82541,8e-05,18.21264]
[1776844442672,43.61,77991.41,0.0,-0.82562,8e-05,18.19793]
[1776844442689,43.61,77991.41,0.0,-0.82562,8e-05,18.19793]
[1776844442773,43.61,77991.41,0.0,-0.82562,8e-05,18.19793]
[1776844443229,43.61,77991.74,0.0,-0.82559,8e-05,18.19988]
[1776844444136,43.61,77991.74,0.0,-0.82559,8e-05,18.19988]
[1776844444188,43.61,77991.74,0.0,-0.82559,8e-05,18.19988]
[1776844444237,43.61,77991.74,0.0,-0.82559,8e-05,18.19995]
[1776844449271,43.61,77990.32,0.0,-0.82571,8e-05,18.19212]
[1776844452008,43.61,77990.73,0.0,-0.82567,8e-05,18.19462]
[1776844452064,43.61,77990.73,0.0,-0.82567,8e-05,18.19462]
[1776844452195,43.61,77990.73,0.0,-0.82567,8e-05,18.19462]
[1776844452292,43.61,77991.98,0.0,-0.82556,8e-05,18.20189]
[1776844453299,43.61,77999.89,0.0,-0.8249,8e-05,18.24751]
[1776844454306,43.61,78008.48,0.0,-0.82418,8e-05,18.29724]
[1776844456320,43.61,78009.84,0.0,-0.82406,8e-05,18.30544]
[1776844456861,43.61,78009.84,0.0,-0.82406,8e-05,18.30544]
[1776844456913,43.61,78009.84,0.0,-0.82406,8e-05,18.30544]
[1776844457327,43.61,78009.46,0.0,-0.82409,8e-05,18.3034]
[1776844457822,43.61,78009.46,0.0,-0.82409,8e-05,18.3034]
[1776844459202,43.61,78006.86,0.0,-0.82431,8e-05,18.28857]
[1776844459341,43.61,78002.07,0.0,-0.82471,8e-05,18.26106]
[1776844463004,43.61,78002.47,0.0,-0.82467,8e-05,18.26367]
[1776844463056,43.61,78002.47,0.0,-0.82467,8e-05,18.26367]
[1776844463190,43.61,78002.47,0.0,-0.82467,8e-05,18.26367]
[1776844463369,43.61,77998.67,0.0,-0.82498,8e-05,18.24202]
[1776844466801,43.61,78000.89,0.0,-0.82479,8e-05,18.25524]
[1776844466851,43.61,78000.89,0.0,-0.82479,8e-05,18.25524]
[1776844466938,43.61,78000.89,0.0,-0.82479,8e-05,18.25524]
[1776844467397,43.61,77999.91,0.0,-0.82487,8e-05,18.24972]
[1776844472433,43.61,77999.72,0.0,-0.8249,8e-05,18.24528]
[1776844472689,43.61,77999.72,0.0,-0.8249,8e-05,18.24528]
[1776844472697,43.61,77999.72,0.0,-0.8249,8e-05,18.24528]
[1776844472938,43.61,77999.72,0.0,-0.8249,8e-05,18.24528]
[1776844473441,43.62,78000.24,0.0,-0.82486,8e-05,18.2484]
[1776844476429,43.62,77999.37,0.0,-0.82493,8e-05,18.24362]
[1776844476439,43.62,77999.37,0.0,-0.82493,8e-05,18.24362]
[1776844476458,43.62,77999.37,0.0,-0.82493,8e-05,18.24362]
[1776844476461,43.62,78001.35,0.0,-0.82476,8e-05,18.25514]
[1776844481495,43.62,78000.35,0.0,-0.82484,8e-05,18.24991]
[1776844484758,43.62,78000.3,0.0,-0.82484,8e-05,18.24982]
[1776844484767,43.62,78000.3,0.0,-0.82484,8e-05,18.24982]
[1776844484940,43.62,78000.3,0.0,-0.82484,8e-05,18.24982]
[1776844485004,43.62,78000.3,0.0,-0.82484,8e-05,18.24993]
[1776844488547,43.62,77996.19,0.0,-0.82517,8e-05,18.22672]
[1776844492071,43.62,77995.76,0.0,-0.8252,8e-05,18.2245]
[1776844492118,43.62,77995.76,0.0,-0.8252,8e-05,18.2245]
[1776844492189,43.62,77995.76,0.0,-0.8252,8e-05,18.2245]
[1776844492287,43.62,77995.56,0.0,-0.82522,8e-05,18.22348]
[1776844496724,43.62,77996.26,0.0,-0.82515,8e-05,18.22803]
[1776844496775,43.62,77996.26,0.0,-0.82515,8e-05,18.22803]
[1776844496944,43.62,77996.26,0.0,-0.82515,8e-05,18.22803]
[1776844497009,43.62,77999.19,0.0,-0.82491,8e-05,18.24509]
[1776844497614,43.62,78003.34,0.0,-0.82456,8e-05,18.26914]
[1776844501126,43.62,78003.05,0.0,-0.82458,8e-05,18.26773]
[1776844501178,43.62,78003.05,0.0,-0.82458,8e-05,18.26773]
[1776844501195,43.62,78003.05,0.0,-0.82458,8e-05,18.26773]
[1776844501227,43.62,78003.12,0.0,-0.82457,8e-05,18.26827]
[1776844504663,43.63,78006.8,0.0,-0.82425,8e-05,18.28994]
[1776844509698,43.63,78006.69,0.0,-0.82425,8e-05,18.28979]
[1776844514733,43.63,78006.33,0.0,-0.82428,8e-05,18.28818]
[1776844515576,43.63,78006.33,0.0,-0.82428,8e-05,18.28818]
[1776844515582,43.63,78006.33,0.0,-0.82428,8e-05,18.28818]
[1776844515692,43.63,78006.33,0.0,-0.82428,8e-05,18.28818]
[1776844515740,43.63,78005.93,0.0,-0.82431,8e-05,18.28597]
[1776844520775,43.63,78005.95,0.0,-0.8243,8e-05,18.28654]
[1776844523541,43.63,78005.92,0.0,-0.8243,8e-05,18.28646]
[1776844523594,43.63,78006.02,0.0,-0.82429,8e-05,18.28712]
[1776844523690,43.63,78006.02,0.0,-0.82429,8e-05,18.28712]
[1776844523796,43.63,78005.96,0.0,-0.8243,8e-05,18.28682]
[1776844529484,43.63,78006.41,0.0,-0.82426,8e-05,18.28958]
[1776844530845,43.63,78002.11,0.0,-0.82461,8e-05,18.26497]
[1776844531852,43.63,77997.92,0.0,-0.82499,8e-05,18.23689]
[1776844532859,43.63,77993.27,0.0,-0.82538,8e-05,18.21023]
[1776844533866,43.63,77997.05,0.0,-0.82506,8e-05,18.2321]
[1776844538901,43.63,77994.86,0.0,-0.82524,8e-05,18.21995]
[1776844540915,43.63,78003.41,0.0,-0.82452,8e-05,18.26933]
[1776844541922,43.63,78017.37,0.0,-0.82335,8e-05,18.34971]
[1776844542929,43.63,78020.21,0.0,-0.82311,8e-05,18.36602]
[1776844547964,43.63,78020.88,0.0,-0.82305,8e-05,18.37018]
[1776844549341,43.63,78017.22,0.0,-0.82336,8e-05,18.34922]
[1776844549978,43.63,78013.25,0.0,-0.82369,8e-05,18.32636]
[1776844555013,43.63,78012.53,0.0,-0.82375,8e-05,18.32205]
[1776844560048,43.63,78013.73,0.0,-0.82366,8e-05,18.32863]
[1776844562062,43.63,78009.48,0.0,-0.82402,8e-05,18.30407]
[1776844566091,43.63,78013.91,0.0,-0.82365,8e-05,18.32945]
[1776844569113,43.63,78018.03,0.0,-0.8233,8e-05,18.353]
[1776844574148,43.63,78019.71,0.0,-0.82317,8e-05,18.36236]
[1776844576162,43.63,78024.47,0.0,-0.82277,8e-05,18.38958]
[1776844578782,43.63,78024.16,0.0,-0.8228,8e-05,18.38759]
[1776844578795,43.63,78024.16,0.0,-0.8228,8e-05,18.38759]
[1776844578943,43.63,78024.16,0.0,-0.8228,8e-05,18.38759]
[1776844579183,43.63,78024.73,0.0,-0.82275,8e-05,18.39077]
[1776844581197,43.63,78030.59,0.0,-0.82226,8e-05,18.42432]
[1776844585225,43.63,78033.81,0.0,-0.82199,8e-05,18.44287]
[1776844588246,43.63,78038.0,0.0,-0.82163,8e-05,18.46694]
[1776844593281,43.63,78037.19,0.0,-0.82173,8e-05,18.4581]
[1776844599324,43.63,78036.08,0.0,-0.82183,8e-05,18.45164]
[1776844605365,43.63,78038.84,0.0,-0.8216,8e-05,18.46739]
[1776844610400,43.63,78039.93,0.0,-0.82151,8e-05,18.4735]
[1776844615435,43.63,78040.35,0.0,-0.82147,8e-05,18.47575]
[1776844620470,43.63,78039.73,0.0,-0.82153,8e-05,18.47203]
[1776844625505,43.63,78041.9,0.0,-0.82135,8e-05,18.48438]
[1776844630540,43.63,78042.19,0.0,-0.82133,8e-05,18.48584]
[1776844634568,43.63,78046.96,0.0,-0.82093,8e-05,18.513]
[1776844639605,43.62,78047.9,0.0,-0.82085,8e-05,18.51795]
[1776844644640,43.62,78047.09,0.0,-0.82093,8e-05,18.51284]
[1776844647660,43.62,78052.66,0.0,-0.82046,8e-05,18.54456]
[1776844652696,43.62,78053.06,0.0,-0.82047,8e-05,18.54213]
[1776844658738,43.62,78055.03,0.0,-0.82031,8e-05,18.5526]
[1776844668808,43.61,78056.04,0.0,-0.82025,8e-05,18.55701]
[1776844671829,43.61,78061.63,0.0,-0.81978,9e-05,18.58873]
[1776844673842,43.61,78065.74,0.0,-0.81943,9e-05,18.61214]
[1776844678879,43.61,78067.41,0.0,-0.81929,9e-05,18.62153]
[1776844683914,43.61,78069.3,0.0,-0.81913,9e-05,18.63231]
[1776844688948,43.61,78069.55,0.0,-0.81911,9e-05,18.63362]
[1776844693985,43.61,78073.44,0.0,-0.81878,9e-05,18.65608]
[1776844701034,43.61,78073.55,0.0,-0.81877,9e-05,18.65677]
[1776844706069,43.61,78079.27,0.0,-0.81828,9e-05,18.68966]
[1776844711105,43.61,78081.43,0.0,-0.81813,9e-05,18.69795]
[1776844716140,43.61,78083.21,0.0,-0.81797,9e-05,18.70815]
[1776844721175,43.61,78083.14,0.0,-0.81798,9e-05,18.70771]
[1776844727217,43.61,78079.31,0.0,-0.81831,9e-05,18.68573]
[1776844732252,43.61,78076.59,0.0,-0.81854,9e-05,18.67033]
[1776844737287,43.61,78076.27,0.0,-0.81856,9e-05,18.66874]
[1776844742322,43.61,78076.35,0.0,-0.81855,9e-05,18.66939]
[1776844745343,43.61,78080.17,0.0,-0.81822,9e-05,18.69146]
[1776844751385,43.61,78081.13,0.0,-0.81814,9e-05,18.69708]
[1776844757427,43.61,78081.39,0.0,-0.81812,9e-05,18.69864]
[1776844762462,43.61,78079.03,0.0,-0.81832,9e-05,18.68518]
[1776844764476,43.62,78073.99,0.0,-0.81875,9e-05,18.65634]
[1776844766490,43.62,78069.66,0.0,-0.81911,9e-05,18.63163]
[1776844770518,43.62,78065.58,0.0,-0.81945,9e-05,18.60866]
[1776844776560,43.62,78066.58,0.0,-0.81939,9e-05,18.61111]
[1776844781595,43.62,78065.66,0.0,-0.81945,9e-05,18.6064]
[1776844782375,43.62,78065.66,0.0,-0.81945,9e-05,18.6064]
[1776844782601,43.62,78052.79,0.0,-0.82055,8e-05,18.53259]
[1776844783213,43.62,78052.79,0.0,-0.82055,8e-05,18.53259]
[1776844783609,43.62,78048.01,0.0,-0.82095,8e-05,18.50508]
[1776844784616,43.62,78043.17,0.0,-0.82136,8e-05,18.47716]
[1776844786630,43.62,78043.07,0.0,-0.82137,8e-05,18.47649]
[1776844789453,43.62,78042.5,0.0,-0.82142,8e-05,18.47316]
[1776844789651,43.62,78016.7,0.0,-0.8236,8e-05,18.32476]
[1776844790658,43.62,78004.85,0.0,-0.82459,8e-05,18.25638]
[1776844791666,43.62,78005.16,0.0,-0.82457,8e-05,18.25817]
[1776844792673,43.62,78004.83,0.0,-0.82459,8e-05,18.25637]
[1776844792849,43.62,78004.83,0.0,-0.82459,8e-05,18.25637]
[1776844793680,43.62,78000.53,0.0,-0.82496,8e-05,18.23155]
[1776844797709,43.62,78008.64,0.0,-0.82428,8e-05,18.27795]
[1776844798716,43.62,78015.92,0.0,-0.82367,8e-05,18.3199]
[1776844798953,43.62,78015.92,0.0,-0.82367,8e-05,18.3199]
[1776844799723,43.62,78019.48,0.0,-0.82337,8e-05,18.34021]
[1776844800549,43.62,78019.48,0.0,-0.82337,8e-05,18.34021]
[1776844800043,43.62,78019.48,0.0,-0.82337,8e-05,18.34021]
[1776844810571,43.62,78019.48,0.0,-0.82337,8e-05,18.34021]
[1776844810800,43.62,78040.01,0.0,-0.82164,8e-05,18.45829]
[1776844812981,43.62,78037.95,0.0,-0.82182,8e-05,18.44644]
[1776844813366,43.62,78037.95,0.0,-0.82182,8e-05,18.44644]
[1776844816871,43.62,78031.75,0.0,-0.82234,8e-05,18.41079]
[1776844818803,43.62,78031.8,0.0,-0.82234,8e-05,18.41108]
[1776844818870,43.62,78031.85,0.0,-0.82233,8e-05,18.41137]
[1776844820885,43.62,78036.81,0.0,-0.82191,8e-05,18.43989]
[1776844820954,43.62,78036.81,0.0,-0.82191,8e-05,18.43989]
[1776844821892,43.62,78042.33,0.0,-0.82145,8e-05,18.47162]
[1776844825922,43.62,78047.01,0.0,-0.82105,8e-05,18.49852]
[1776844830963,43.62,78048.24,0.0,-0.82095,8e-05,18.50559]
[1776844832614,43.62,78048.24,0.0,-0.82095,8e-05,18.50559]
[1776844832977,43.62,78062.31,0.0,-0.81978,9e-05,18.58241]
[1776844833983,43.62,78067.93,0.0,-0.8193,9e-05,18.61468]
[1776844839022,43.62,78066.21,0.0,-0.81945,9e-05,18.6048]
[1776844842043,43.62,78061.46,0.0,-0.81985,9e-05,18.57752]
[1776844844442,43.62,78058.23,0.0,-0.82013,8e-05,18.55897]
[1776844844543,43.62,78042.18,0.0,-0.82149,8e-05,18.46673]
[1776844850099,43.62,78043.98,0.0,-0.82134,8e-05,18.47708]
[1776844852112,43.62,78051.21,0.0,-0.82072,8e-05,18.51863]
[1776844854127,43.62,78051.74,0.0,-0.82068,8e-05,18.52124]
[1776844855460,43.62,78051.74,0.0,-0.82068,8e-05,18.52124]
[1776844855513,43.62,78051.74,0.0,-0.82068,8e-05,18.52124]
[1776844855600,43.61,78058.32,0.0,-0.82014,8e-05,18.55817]
[1776844856436,43.61,78058.32,0.0,-0.82014,8e-05,18.55817]
[1776844856538,43.61,78065.42,0.0,-0.81954,9e-05,18.59848]
[1776844858943,43.61,78066.25,0.0,-0.81947,9e-05,18.60325]
[1776844859202,43.61,78064.94,0.0,-0.81959,9e-05,18.5952]
[1776844863190,43.61,78061.91,0.0,-0.81989,9e-05,18.57518]
[1776844865204,43.6,78062.69,0.0,-0.81984,9e-05,18.57865]
[1776844869232,43.6,78056.1,0.0,-0.82044,8e-05,18.53834]
[1776844872254,43.59,78051.19,0.0,-0.82087,8e-05,18.50897]
[1776844873261,43.59,78045.84,0.0,-0.82133,8e-05,18.47785]
[1776844877289,43.59,78050.62,0.0,-0.82095,8e-05,18.50406]
[1776844878296,43.59,78059.87,0.0,-0.82016,9e-05,18.55702]
[1776844879303,43.59,78064.34,0.0,-0.81979,9e-05,18.58244]
[1776844884338,43.58,78063.69,0.0,-0.81987,9e-05,18.57713]
[1776844887359,43.58,78069.75,0.0,-0.81936,9e-05,18.61109]
[1776844891387,43.58,78078.63,0.0,-0.81866,9e-05,18.65674]
[1776844892394,43.58,78083.04,0.0,-0.81828,9e-05,18.6817]
[1776844893401,43.57,78083.21,0.0,-0.81828,9e-05,18.68228]
[1776844897429,43.57,78083.16,0.0,-0.81831,9e-05,18.6804]
[1776844902465,43.57,78083.85,0.0,-0.81828,9e-05,18.68246]
[1776844903473,43.56,78091.7,0.0,-0.81761,9e-05,18.72719]
[1776844904480,43.56,78097.24,0.0,-0.81714,9e-05,18.75858]
[1776844909515,43.56,78099.12,0.0,-0.81702,9e-05,18.76698]
[1776844914550,43.55,78105.34,0.0,-0.81652,9e-05,18.80038]
[1776844915628,43.55,78105.34,0.0,-0.81652,9e-05,18.80038]
[1776844915730,43.55,78129.05,0.0,-0.81447,9e-05,18.93615]
[1776844916564,43.55,78148.76,0.0,-0.81277,9e-05,19.04852]
[1776844917571,43.55,78156.21,0.0,-0.81213,9e-05,19.09061]
[1776844919185,43.54,78152.45,0.0,-0.81246,9e-05,19.06845]
[1776844919586,43.54,78149.26,0.0,-0.81275,9e-05,19.04957]
[1776844921221,43.54,78148.37,0.0,-0.81284,9e-05,19.0439]
[1776844921600,43.54,78151.32,0.0,-0.81259,9e-05,19.06023]
[1776844923614,43.54,78151.34,0.0,-0.81261,9e-05,19.05931]
[1776844926635,43.53,78147.54,0.0,-0.81296,9e-05,19.03617]
[1776844927641,43.53,78140.9,0.0,-0.81354,9e-05,18.99763]
[1776844930662,43.53,78149.61,0.0,-0.81281,9e-05,19.04628]
[1776844935698,43.52,78150.18,0.0,-0.81279,9e-05,19.04716]
[1776844940733,43.51,78148.06,0.0,-0.81302,9e-05,19.03262]
[1776844945768,43.51,78148.51,0.0,-0.81301,9e-05,19.03289]
[1776844950803,43.5,78149.21,0.0,-0.81299,9e-05,19.03458]
[1776844954833,43.5,78145.98,0.0,-0.81333,9e-05,19.01021]
[1776844955840,43.5,78145.48,0.0,-0.81338,9e-05,19.0069]
[1776844960875,43.49,78145.47,0.0,-0.81342,9e-05,19.00466]
[1776844965910,43.48,78145.09,0.0,-0.81349,9e-05,19.00022]
[1776844967219,43.48,78141.66,0.0,-0.81379,9e-05,18.98009]
[1776844969937,43.48,78131.75,0.0,-0.81467,9e-05,18.92204]
[1776844974973,43.47,78129.04,0.0,-0.81493,9e-05,18.90491]
[1776844980013,43.47,78128.85,0.0,-0.81497,9e-05,18.90209]
[1776844986057,43.46,78129.69,0.0,-0.81494,9e-05,18.90465]
[1776844990086,43.46,78127.15,0.0,-0.81518,9e-05,18.8886]
[1776844993107,43.46,78137.77,0.0,-0.81427,9e-05,18.94867]
[1776844994114,43.46,78132.73,0.0,-0.81472,9e-05,18.91937]
[1776844999153,43.45,78132.78,0.0,-0.81473,9e-05,18.91821]
[1776845004188,43.45,78130.12,0.0,-0.81499,9e-05,18.90137]
[1776845005195,43.45,78118.35,0.0,-0.81601,9e-05,18.83333]
[1776845006202,43.45,78106.83,0.0,-0.81701,9e-05,18.76669]
[1776845007209,43.45,78102.48,0.0,-0.8174,9e-05,18.74125]
[1776845008216,43.44,78102.1,0.0,-0.81743,9e-05,18.73875]
[1776845012246,43.44,78094.11,0.0,-0.81817,9e-05,18.68734]
[1776845013196,43.44,78094.11,0.0,-0.81817,9e-05,18.68734]
[1776845015191,43.44,78094.72,0.0,-0.81813,9e-05,18.69027]
[1776845015266,43.44,78090.2,0.0,-0.81852,9e-05,18.66395]
[1776845017204,43.44,78087.84,0.0,-0.81873,9e-05,18.65008]
[1776845017280,43.44,78086.97,0.0,-0.8188,9e-05,18.64482]
[1776845022315,43.43,78084.46,0.0,-0.81904,9e-05,18.62931]
[1776845024329,43.43,78073.36,0.0,-0.81999,9e-05,18.56491]
[1776845025336,43.43,78067.74,0.0,-0.82047,9e-05,18.5323]
[1776845026343,43.43,78066.23,0.0,-0.82061,9e-05,18.52339]
[1776845031378,43.43,78063.38,0.0,-0.82087,9e-05,18.50578]
[1776845035406,43.43,78058.73,0.0,-0.82127,9e-05,18.47816]
[1776845039199,43.42,78055.14,0.0,-0.82162,8e-05,18.45455]
[1776845044469,43.42,78048.85,0.0,-0.82217,8e-05,18.41713]
[1776845049504,43.41,78046.65,0.0,-0.82237,8e-05,18.40367]
[1776845054539,43.41,78045.21,0.0,-0.82251,8e-05,18.39464]
[1776845057560,43.41,78038.84,0.0,-0.82305,8e-05,18.35717]
[1776845061590,43.41,78046.47,0.0,-0.82242,8e-05,18.40028]
[1776845062595,43.41,78052.14,0.0,-0.82195,8e-05,18.43275]
[1776845065195,43.41,78051.76,0.0,-0.82199,8e-05,18.42991]
[1776845067194,43.4,78051.89,0.0,-0.82198,8e-05,18.43033]
[1776845067294,43.4,78051.89,0.0,-0.82199,8e-05,18.43001]
[1776845069645,43.4,78056.44,0.0,-0.82162,8e-05,18.45531]
[1776845075687,43.4,78054.49,0.0,-0.82184,8e-05,18.4379]
[1776845080722,43.39,78050.84,0.0,-0.82218,8e-05,18.4151]
[1776845085757,43.39,78060.36,0.0,-0.82139,9e-05,18.4686]
[1776845086764,43.39,78064.83,0.0,-0.82102,9e-05,18.49416]
[1776845091799,43.38,78064.11,0.0,-0.8211,9e-05,18.48855]
[1776845097841,43.38,78064.38,0.0,-0.8211,9e-05,18.48838]
[1776845102876,43.37,78062.92,0.0,-0.82125,9e-05,18.47851]
[1776845107911,43.37,78064.02,0.0,-0.82118,9e-05,18.48345]
[1776845110932,43.37,78078.73,0.0,-0.81994,9e-05,18.56758]
[1776845111939,43.37,78086.71,0.0,-0.81926,9e-05,18.61342]
[1776845112946,43.37,78092.99,0.0,-0.81872,9e-05,18.64938]
[1776845114408,43.37,78093.8,0.0,-0.81866,9e-05,18.65385]
[1776845115108,43.37,78093.8,0.0,-0.81866,9e-05,18.65385]
[1776845115111,43.37,78095.55,0.0,-0.81851,9e-05,18.66374]
[1776845121002,43.36,78093.4,0.0,-0.81872,9e-05,18.64964]
[1776845123016,43.36,78098.58,0.0,-0.81829,9e-05,18.67884]
[1776845124023,43.36,78103.4,0.0,-0.81788,9e-05,18.70628]
[1776845129060,43.35,78102.1,0.0,-0.81802,9e-05,18.69681]
[1776845134095,43.35,78099.85,0.0,-0.81827,9e-05,18.67807]
[1776845139130,43.34,78104.9,0.0,-0.81786,9e-05,18.70556]
[1776845140137,43.34,78113.93,0.0,-0.81708,9e-05,18.75743]
[1776845140444,43.34,78113.93,0.0,-0.81708,9e-05,18.75743]
[1776845141146,43.34,78116.23,0.0,-0.81689,9e-05,18.77038]
[1776845145172,43.34,78102.99,0.0,-0.81806,9e-05,18.69254]
[1776845146179,43.34,78099.94,0.0,-0.81832,9e-05,18.67457]
[1776845148454,43.34,78099.74,0.0,-0.81835,9e-05,18.6726]
[1776845154239,43.33,78099.82,0.0,-0.81838,9e-05,18.67062]
[1776845159273,43.32,78098.24,0.0,-0.81856,9e-05,18.65921]
[1776845164309,43.32,78099.38,0.0,-0.8185,9e-05,18.66331]
[1776845169344,43.31,78088.36,0.0,-0.81948,9e-05,18.59721]
[1776845170351,43.31,78082.22,0.0,-0.82001,9e-05,18.56129]
[1776845172365,43.31,78075.41,0.0,-0.82061,9e-05,18.52117]
[1776845175387,43.3,78071.88,0.0,-0.82092,9e-05,18.49979]
[1776845180421,43.3,78073.33,0.0,-0.82082,9e-05,18.50674]
[1776845185457,43.3,78075.15,0.0,-0.82069,9e-05,18.51581]
[1776845190492,43.29,78073.44,0.0,-0.82086,9e-05,18.50444]
[1776845195527,43.29,78073.33,0.0,-0.82092,9e-05,18.49836]
[1776845200562,43.28,78073.5,0.0,-0.82093,9e-05,18.49767]
[1776845205597,43.28,78073.24,0.0,-0.82097,9e-05,18.49478]
[1776845209625,43.28,78080.63,0.0,-0.82036,9e-05,18.53647]
[1776845214660,43.27,78078.24,0.0,-0.82059,9e-05,18.52109]
[1776845217681,43.27,78084.18,0.0,-0.82009,9e-05,18.55456]
[1776845222716,43.27,78087.52,0.0,-0.81983,9e-05,18.57211]
[1776845227751,43.26,78085.55,0.0,-0.82003,9e-05,18.55887]
[1776845232785,43.26,78086.1,0.0,-0.82001,9e-05,18.5603]
[1776845237821,43.25,78089.52,0.0,-0.81974,9e-05,18.57832]
[1776845241849,43.25,78095.45,0.0,-0.81926,9e-05,18.61111]
[1776845246884,43.24,78095.26,0.0,-0.81931,9e-05,18.60792]
[1776845249905,43.24,78086.82,0.0,-0.82005,9e-05,18.55781]
[1776845252925,43.24,78085.78,0.0,-0.82018,9e-05,18.54672]
[1776845254939,43.23,78092.29,0.0,-0.81964,9e-05,18.58372]
[1776845259975,43.23,78089.84,0.0,-0.81988,9e-05,18.56759]
[1776845264005,43.22,78094.33,0.0,-0.81951,9e-05,18.59211]
[1776845269038,43.22,78093.84,0.0,-0.81959,9e-05,18.58742]
[1776845274073,43.22,78093.46,0.0,-0.81964,9e-05,18.58391]
[1776845279108,43.21,78095.04,0.0,-0.81953,9e-05,18.59126]
[1776845284142,43.21,78094.14,0.0,-0.81964,9e-05,18.58406]
[1776845287163,43.2,78100.35,0.0,-0.81912,9e-05,18.61884]
[1776845288171,43.2,78105.32,0.0,-0.8187,9e-05,18.64723]
[1776845290186,43.2,78110.06,0.0,-0.81831,9e-05,18.6738]
[1776845290440,43.2,78110.06,0.0,-0.81831,9e-05,18.6738]
[1776845296227,43.19,78110.63,0.0,-0.81829,9e-05,18.67473]
[1776845300254,43.19,78118.22,0.0,-0.81766,9e-05,18.71692]
[1776845305289,43.18,78118.28,0.0,-0.8177,9e-05,18.7149]
[1776845310326,43.18,78117.42,0.0,-0.8178,9e-05,18.70809]
[1776845315361,43.17,78109.91,0.0,-0.8185,9e-05,18.65935]
[1776845320396,43.17,78110.74,0.0,-0.81844,9e-05,18.66288]
[1776845325431,43.17,78112.9,0.0,-0.81828,9e-05,18.67388]
[1776845326438,43.17,78118.05,0.0,-0.81784,9e-05,18.70352]
[1776845331474,43.16,78119.96,0.0,-0.81769,9e-05,18.7133]
[1776845335502,43.16,78125.18,0.0,-0.81726,9e-05,18.74254]
[1776845339531,43.16,78120.59,0.0,-0.81767,9e-05,18.71492]
[1776845344566,43.15,78118.44,0.0,-0.81787,9e-05,18.70133]
[1776845349602,43.15,78130.4,0.0,-0.81685,9e-05,18.76957]
[1776845350609,43.15,78134.8,0.0,-0.81648,9e-05,18.79482]
[1776845352623,43.15,78134.84,0.0,-0.81648,9e-05,18.79443]
[1776845358665,43.14,78136.3,0.0,-0.81639,9e-05,18.80092]
[1776845363700,43.14,78135.26,0.0,-0.8165,9e-05,18.79324]
[1776845368735,43.13,78135.15,0.0,-0.81654,9e-05,18.79069]
[1776845373770,43.13,78136.2,0.0,-0.8165,9e-05,18.79116]
[1776845378805,43.13,78135.68,0.0,-0.81657,9e-05,18.78658]
[1776845382833,43.12,78130.67,0.0,-0.81703,9e-05,18.75632]
[1776845387868,43.12,78132.1,0.0,-0.81693,9e-05,18.76321]
[1776845388875,43.12,78123.52,0.0,-0.81768,9e-05,18.71317]
[1776845389882,43.12,78119.14,0.0,-0.81806,9e-05,18.68754]
[1776845394917,43.11,78117.91,0.0,-0.81818,9e-05,18.6795]
[1776845399952,43.11,78116.6,0.0,-0.8183,9e-05,18.67116]
[1776845404986,43.11,78115.95,0.0,-0.81837,9e-05,18.66663]
[1776845410442,43.11,78116.28,0.0,-0.81835,9e-05,18.66797]
[1776845416441,43.11,78118.46,0.0,-0.81818,9e-05,18.67975]
[1776845422108,43.1,78117.83,0.0,-0.81825,9e-05,18.67498]
[1776845426443,43.1,78115.57,0.0,-0.81845,9e-05,18.66142]
[1776845426543,43.1,78109.5,0.0,-0.81898,9e-05,18.62604]
[1776845428150,43.1,78116.8,0.0,-0.81835,9e-05,18.66825]
[1776845430107,43.1,78118.91,0.0,-0.81817,9e-05,18.68036]
[1776845430204,43.1,78118.91,0.0,-0.81817,9e-05,18.68036]
[1776845430331,43.1,78124.84,0.0,-0.81766,9e-05,18.71462]
[1776845431180,43.1,78136.5,0.0,-0.81668,9e-05,18.77804]
[1776845432187,43.1,78138.14,0.0,-0.81653,9e-05,18.78762]
[1776845437550,43.1,78138.24,0.0,-0.81652,9e-05,18.78841]
[1776845447291,43.1,78135.08,0.0,-0.81679,9e-05,18.7707]
[1776845452327,43.1,78135.34,0.0,-0.81676,9e-05,18.77256]
[1776845457362,43.1,78136.28,0.0,-0.81668,9e-05,18.77796]
[1776845462397,43.1,78137.44,0.0,-0.81658,9e-05,18.78446]
[1776845463404,43.1,78146.32,0.0,-0.81581,9e-05,18.83589]
[1776845464411,43.1,78153.07,0.0,-0.81522,9e-05,18.87507]
[1776845467636,43.1,78151.65,0.0,-0.81534,9e-05,18.8669]
[1776845469703,43.1,78151.75,0.0,-0.81533,9e-05,18.86752]
[1776845470455,43.1,78151.0,0.0,-0.81539,9e-05,18.86319]
[1776845475493,43.1,78149.55,0.0,-0.81552,9e-05,18.85488]
[1776845479521,43.1,78155.55,0.0,-0.81499,9e-05,18.88972]
[1776845482542,43.1,78150.62,0.0,-0.81543,9e-05,18.86102]
[1776845487577,43.1,78151.09,0.0,-0.81539,9e-05,18.86354]
[1776845491605,43.1,78144.31,0.0,-0.81602,9e-05,18.81989]
[1776845496640,43.1,78144.98,0.0,-0.81597,9e-05,18.82289]
[1776845498654,43.1,78149.48,0.0,-0.81558,9e-05,18.84858]
[1776845501676,43.1,78155.35,0.0,-0.81508,9e-05,18.88203]
[1776845504697,43.1,78159.8,0.0,-0.8147,9e-05,18.90751]
[1776845505694,43.1,78159.8,0.0,-0.8147,9e-05,18.90751]
[1776845510739,43.09,78160.06,0.0,-0.81469,9e-05,18.90817]
[1776845513691,43.09,78158.93,0.0,-0.81479,9e-05,18.90133]
[1776845518795,43.09,78154.65,0.0,-0.81518,9e-05,18.87572]
[1776845523830,43.09,78154.31,0.0,-0.81522,9e-05,18.87315]
[1776845526851,43.09,78159.35,0.0,-0.81478,9e-05,18.90198]
[1776845527694,43.09,78159.35,0.0,-0.81478,9e-05,18.90198]
[1776845527858,43.09,78164.16,0.0,-0.81436,9e-05,18.92972]
[1776845529872,43.09,78164.5,0.0,-0.81434,9e-05,18.93131]
[1776845531885,43.08,78158.87,0.0,-0.81484,9e-05,18.89808]
[1776845536922,43.08,78159.61,0.0,-0.81479,9e-05,18.9015]
[1776845539943,43.08,78169.11,0.0,-0.81396,9e-05,18.95598]
[1776845544978,43.08,78170.63,0.0,-0.81385,9e-05,18.96354]
[1776845546992,43.08,78179.35,0.0,-0.81309,9e-05,19.01367]
[1776845552591,43.07,78175.78,0.0,-0.81345,9e-05,18.98803]
[1776845552690,43.07,78167.95,0.0,-0.81414,9e-05,18.94247]
[1776845555048,43.07,78162.1,0.0,-0.81466,9e-05,18.90815]
[1776845560083,43.07,78157.83,0.0,-0.81504,9e-05,18.88296]
[1776845565118,43.07,78157.38,0.0,-0.81508,9e-05,18.88002]
[1776845570152,43.07,78158.78,0.0,-0.81497,9e-05,18.88775]
[1776845575188,43.07,78158.81,0.0,-0.81497,9e-05,18.88753]
[1776845578209,43.07,78163.89,0.0,-0.81453,9e-05,18.91673]
[1776845583244,43.07,78165.28,0.0,-0.81442,9e-05,18.92415]
[1776845584749,43.07,78165.35,0.0,-0.81441,9e-05,18.92443]
[1776845587272,43.06,78156.9,0.0,-0.81516,9e-05,18.87513]
[1776845592307,43.06,78159.6,0.0,-0.81493,9e-05,18.89042]
[1776845595687,43.06,78159.85,0.0,-0.81491,9e-05,18.8917]
[1776845597342,43.06,78165.12,0.0,-0.81445,9e-05,18.92195]
[1776845602376,43.06,78164.17,0.0,-0.81455,9e-05,18.91579]
[1776845607412,43.06,78163.19,0.0,-0.81464,9e-05,18.90952]
[1776845612447,43.06,78163.66,0.0,-0.81464,9e-05,18.90767]
[1776845615468,43.06,78169.97,0.0,-0.81409,9e-05,18.94391]
[1776845620503,43.05,78170.09,0.0,-0.81409,9e-05,18.94401]
[1776845625540,43.05,78167.33,0.0,-0.81434,9e-05,18.92766]
[1776845630576,43.05,78163.79,0.0,-0.81465,9e-05,18.90694]
[1776845635611,43.05,78155.55,0.0,-0.81538,9e-05,18.85895]
[1776845636618,43.05,78156.52,0.0,-0.81529,9e-05,18.8644]
[1776845639179,43.05,78155.08,0.0,-0.81542,9e-05,18.8557]
[1776845644673,43.05,78153.93,0.0,-0.81554,9e-05,18.84806]
[1776845649709,43.05,78152.57,0.0,-0.81566,9e-05,18.84014]
[1776845654754,43.05,78139.17,0.0,-0.81683,9e-05,18.76236]
[1776845655760,43.05,78127.13,0.0,-0.81788,9e-05,18.69229]
[1776845656767,43.05,78122.85,0.0,-0.81826,9e-05,18.66698]
[1776845657774,43.05,78127.29,0.0,-0.81788,9e-05,18.69238]
[1776845658781,43.05,78136.3,0.0,-0.8171,9e-05,18.74468]
[1776845659788,43.05,78138.88,0.0,-0.81687,9e-05,18.75956]
[1776845663816,43.04,78143.86,0.0,-0.81644,9e-05,18.78811]
[1776845669858,43.04,78145.06,0.0,-0.81634,9e-05,18.79483]
[1776845674893,43.04,78144.86,0.0,-0.81639,9e-05,18.78984]
[1776845679928,43.05,78145.19,0.0,-0.81635,9e-05,18.79212]
[1776845684963,43.05,78144.54,0.0,-0.8164,9e-05,18.78889]
[1776845687984,43.05,78151.23,0.0,-0.81581,9e-05,18.82793]
[1776845693019,43.05,78151.54,0.0,-0.81578,9e-05,18.83019]
[1776845698053,43.05,78150.8,0.0,-0.81583,9e-05,18.82648]
[1776845703089,43.05,78151.76,0.0,-0.81574,9e-05,18.83257]
[1776845708127,43.05,78148.9,0.0,-0.81598,9e-05,18.81653]
[1776845714167,43.06,78148.92,0.0,-0.81597,9e-05,18.8174]
[1776845717971,43.06,78151.05,0.0,-0.81578,9e-05,18.83013]
[1776845719202,43.06,78161.7,0.0,-0.81484,9e-05,18.8921]
[1776845720209,43.06,78161.62,0.0,-0.81485,9e-05,18.89166]
[1776845725244,43.06,78163.91,0.0,-0.81465,9e-05,18.90502]
[1776845730280,43.06,78163.03,0.0,-0.81472,9e-05,18.89998]
[1776845735315,43.06,78163.15,0.0,-0.81474,9e-05,18.89674]
[1776845740350,43.06,78161.78,0.0,-0.81486,9e-05,18.88891]
[1776845745385,43.06,78161.49,0.0,-0.81488,9e-05,18.8874]
[1776845746206,43.06,78161.49,0.0,-0.81488,9e-05,18.8874]
[1776845746598,43.06,78161.49,0.0,-0.81488,9e-05,18.8874]
[1776845746629,43.06,78161.49,0.0,-0.81488,9e-05,18.8874]
[1776845746688,43.06,78161.49,0.0,-0.81488,9e-05,18.8874]
[1776845746697,43.06,78161.2,0.0,-0.81491,9e-05,18.88576]
[1776845747510,43.06,78161.2,0.0,-0.81491,9e-05,18.88576]
[1776845747525,43.06,78161.2,0.0,-0.81491,9e-05,18.88576]
[1776845747585,43.06,78161.2,0.0,-0.81491,9e-05,18.88576]
[1776845748406,43.06,78155.05,0.0,-0.81544,9e-05,18.85007]
[1776845750652,43.06,78151.71,0.0,-0.81574,9e-05,18.83067]
[1776845750690,43.06,78151.71,0.0,-0.81574,9e-05,18.83067]
[1776845750702,43.06,78151.71,0.0,-0.81574,9e-05,18.83067]
[1776845750712,43.06,78151.25,0.0,-0.81578,9e-05,18.82801]
[1776845754448,43.06,78151.04,0.0,-0.81579,9e-05,18.82681]
[1776845754455,43.06,78151.04,0.0,-0.81579,9e-05,18.82681]
[1776845754691,43.06,78151.04,0.0,-0.81579,9e-05,18.82681]
[1776845754790,43.06,78150.78,0.0,-0.81582,9e-05,18.82531]
[1776845760490,43.06,78150.81,0.0,-0.81581,9e-05,18.8255]
[1776845763185,43.06,78147.32,0.0,-0.81612,9e-05,18.80527]
[1776845763238,43.06,78147.32,0.0,-0.81612,9e-05,18.80527]
[1776845763440,43.06,78147.32,0.0,-0.81612,9e-05,18.80527]
[1776845764416,43.06,78148.01,0.0,-0.81606,9e-05,18.8093]
[1776845764438,43.06,78148.01,0.0,-0.81606,9e-05,18.8093]
[1776845764506,43.06,78148.01,0.0,-0.81606,9e-05,18.8093]
[1776845764518,43.06,78148.47,0.0,-0.81602,9e-05,18.81198]
[1776845764968,43.06,78148.47,0.0,-0.81602,9e-05,18.81198]
[1776845765208,43.06,78148.47,0.0,-0.81602,9e-05,18.81198]
[1776845765525,43.06,78150.0,0.0,-0.81588,9e-05,18.82088]
[1776845770560,43.06,78142.92,0.0,-0.8165,9e-05,18.77964]
[1776845771615,43.06,78142.92,0.0,-0.8165,9e-05,18.77964]
[1776845771690,43.06,78142.92,0.0,-0.8165,9e-05,18.77964]
[1776845771743,43.06,78142.92,0.0,-0.8165,9e-05,18.77964]
[1776845771865,43.06,78142.92,0.0,-0.8165,9e-05,18.77964]
[1776845771884,43.06,78137.73,0.0,-0.81696,9e-05,18.74943]
[1776845771947,43.06,78137.73,0.0,-0.81696,9e-05,18.74943]
[1776845772358,43.06,78137.73,0.0,-0.81696,9e-05,18.74943]
[1776845777152,43.05,78136.31,0.0,-0.8171,9e-05,18.73976]
[1776845777205,43.05,78136.31,0.0,-0.8171,9e-05,18.73976]
[1776845778246,43.05,78137.09,0.0,-0.81704,9e-05,18.744]
[1776845782023,43.05,78135.77,0.0,-0.81717,9e-05,18.73533]
[1776845782075,43.05,78135.77,0.0,-0.81717,9e-05,18.73533]
[1776845782187,43.05,78135.77,0.0,-0.81717,9e-05,18.73533]
[1776845782231,43.05,78135.77,0.0,-0.81717,9e-05,18.73533]
[1776845782237,43.05,78135.77,0.0,-0.81717,9e-05,18.73533]
[1776845782437,43.05,78135.77,0.0,-0.81717,9e-05,18.73533]
[1776845782644,43.05,78136.13,0.0,-0.81714,9e-05,18.73717]
[1776845787119,43.05,78133.47,0.0,-0.8174,9e-05,18.7204]
[1776845787167,43.05,78133.47,0.0,-0.8174,9e-05,18.7204]
[1776845787194,43.05,78133.47,0.0,-0.8174,9e-05,18.7204]
[1776845787379,43.05,78133.47,0.0,-0.8174,9e-05,18.7204]
[1776845787437,43.05,78133.47,0.0,-0.8174,9e-05,18.7204]
[1776845787480,43.05,78133.47,0.0,-0.8174,9e-05,18.7204]
[1776845787679,43.05,78132.17,0.0,-0.81752,9e-05,18.71247]
[1776845791517,43.04,78131.42,0.0,-0.8176,9e-05,18.70698]
[1776845791569,43.04,78131.42,0.0,-0.8176,9e-05,18.70698]
[1776845791704,43.04,78131.42,0.0,-0.8176,9e-05,18.70698]
[1776845794778,43.04,78126.89,0.0,-0.81804,9e-05,18.67547]
[1776845794822,43.04,78126.89,0.0,-0.81804,9e-05,18.67547]
[1776845794937,43.04,78126.89,0.0,-0.81804,9e-05,18.67547]
[1776845794879,43.04,78126.53,0.0,-0.81808,9e-05,18.67303]
[1776845798380,43.03,78127.54,0.0,-0.81801,9e-05,18.67743]
[1776845798441,43.03,78127.54,0.0,-0.81801,9e-05,18.67743]
[1776845798585,43.03,78127.54,0.0,-0.81801,9e-05,18.67743]
[1776845801731,43.03,78127.2,0.0,-0.81806,9e-05,18.67393]
[1776845801783,43.03,78127.2,0.0,-0.81806,9e-05,18.67393]
[1776845801940,43.03,78127.2,0.0,-0.81806,9e-05,18.67393]
[1776845801808,43.03,78127.85,0.0,-0.81802,9e-05,18.67721]
[1776845803374,43.03,78128.74,0.0,-0.81795,9e-05,18.68189]
[1776845803416,43.03,78128.74,0.0,-0.81795,9e-05,18.68189]
[1776845803447,43.03,78128.74,0.0,-0.81795,9e-05,18.68189]
[1776845804800,43.03,78135.4,0.0,-0.81738,9e-05,18.71959]
[1776845805807,43.02,78144.35,0.0,-0.81661,9e-05,18.7712]
[1776845806814,43.02,78148.27,0.0,-0.81627,9e-05,18.79352]
[1776845809062,43.02,78149.88,0.0,-0.81615,9e-05,18.80192]
[1776845809114,43.02,78149.88,0.0,-0.81615,9e-05,18.80192]
[1776845809202,43.02,78149.88,0.0,-0.81615,9e-05,18.80192]
[1776845812535,43.02,78148.53,0.0,-0.81629,9e-05,18.79265]
[1776845812587,43.02,78148.53,0.0,-0.81629,9e-05,18.79265]
[1776845812695,43.02,78148.53,0.0,-0.81629,9e-05,18.79265]
[1776845812858,43.02,78147.54,0.0,-0.81638,9e-05,18.78643]
[1776845814192,43.01,78148.57,0.0,-0.8163,9e-05,18.79195]
[1776845818072,43.01,78148.5,0.0,-0.81633,9e-05,18.78971]
[1776845818150,43.01,78148.5,0.0,-0.81633,9e-05,18.78971]
[1776845818200,43.01,78148.5,0.0,-0.81633,9e-05,18.78971]
[1776845818900,43.01,78148.23,0.0,-0.81636,9e-05,18.78767]
[1776845819209,43.01,78148.23,0.0,-0.81636,9e-05,18.78767]
[1776845819260,43.01,78148.23,0.0,-0.81636,9e-05,18.78767]
[1776845819438,43.01,78148.23,0.0,-0.81636,9e-05,18.78767]
[1776845823327,43.0,78144.63,0.0,-0.81671,9e-05,18.76493]
[1776845823379,43.0,78144.63,0.0,-0.81671,9e-05,18.76493]
[1776845823439,43.0,78144.63,0.0,-0.81671,9e-05,18.76493]
[1776845823935,43.0,78145.67,0.0,-0.81662,9e-05,18.77054]
[1776845826391,43.0,78147.34,0.0,-0.81649,9e-05,18.77936]
[1776845826437,43.0,78147.34,0.0,-0.81649,9e-05,18.77936]
[1776845826794,43.0,78147.34,0.0,-0.81649,9e-05,18.77936]
[1776845828970,43.0,78138.79,0.0,-0.81726,9e-05,18.72836]
[1776845829888,43.0,78138.79,0.0,-0.81726,9e-05,18.72836]
[1776845829941,43.0,78138.79,0.0,-0.81726,9e-05,18.72836]
[1776845829948,43.0,78138.79,0.0,-0.81726,9e-05,18.72836]
[1776845829963,43.0,78138.79,0.0,-0.81726,9e-05,18.72836]
[1776845829977,42.99,78138.37,0.0,-0.8173,9e-05,18.72553]
[1776845830015,42.99,78138.37,0.0,-0.8173,9e-05,18.72553]
[1776845830198,42.99,78138.37,0.0,-0.8173,9e-05,18.72553]
[1776845835774,42.99,78138.01,0.0,-0.81736,9e-05,18.72191]
[1776845835946,42.99,78138.01,0.0,-0.81736,9e-05,18.72191]
[1776845837351,42.99,78135.7,0.0,-0.81758,9e-05,18.70719]
[1776845838039,42.99,78130.37,0.0,-0.81805,9e-05,18.67566]
[1776845839453,42.99,78130.37,0.0,-0.81805,9e-05,18.67566]
[1776845839545,42.99,78130.37,0.0,-0.81805,9e-05,18.67566]
[1776845839688,42.99,78130.37,0.0,-0.81805,9e-05,18.67566]
[1776845839750,42.98,78128.15,0.0,-0.81826,9e-05,18.66175]
[1776845844114,42.98,78127.08,0.0,-0.81837,9e-05,18.65411]
[1776845844160,42.98,78127.08,0.0,-0.81837,9e-05,18.65411]
[1776845844196,42.98,78127.08,0.0,-0.81837,9e-05,18.65411]
[1776845846743,42.98,78127.4,0.0,-0.81836,9e-05,18.65504]
[1776845846784,42.98,78127.4,0.0,-0.81836,9e-05,18.65504]
[1776845846940,42.98,78127.4,0.0,-0.81836,9e-05,18.65504]
[1776845846974,42.97,78128.29,0.0,-0.8183,9e-05,18.65929]
[1776845850621,42.97,78128.41,0.0,-0.8183,9e-05,18.65905]
[1776845850673,42.97,78128.41,0.0,-0.8183,9e-05,18.65905]
[1776845850698,42.97,78128.41,0.0,-0.8183,9e-05,18.65905]
[1776845853374,42.97,78127.09,0.0,-0.81847,9e-05,18.64591]
[1776845853438,42.97,78127.09,0.0,-0.81847,9e-05,18.64591]
[1776845853467,42.97,78127.09,0.0,-0.81847,9e-05,18.64591]
[1776845853519,42.97,78125.33,0.0,-0.81863,9e-05,18.63475]
[1776845854338,42.97,78125.33,0.0,-0.81863,9e-05,18.63475]
[1776845854389,42.97,78125.33,0.0,-0.81863,9e-05,18.63475]
[1776845854436,42.97,78125.33,0.0,-0.81863,9e-05,18.63475]
[1776845854439,42.96,78127.22,0.0,-0.81848,9e-05,18.64531]
[1776845860193,42.96,78128.01,0.0,-0.81844,9e-05,18.64768]
[1776845863296,42.96,78128.67,0.0,-0.8184,9e-05,18.65064]
[1776845863345,42.96,78128.67,0.0,-0.8184,9e-05,18.65064]
[1776845863439,42.96,78128.67,0.0,-0.8184,9e-05,18.65064]
[1776845865269,42.95,78129.76,0.0,-0.81832,9e-05,18.65613]
[1776845865316,42.95,78129.76,0.0,-0.81832,9e-05,18.65613]
[1776845865438,42.95,78129.76,0.0,-0.81832,9e-05,18.65613]
[1776845865540,42.95,78129.68,0.0,-0.81834,9e-05,18.65479]
[1776845868099,42.95,78130.3,0.0,-0.8183,9e-05,18.65755]
[1776845868151,42.95,78130.3,0.0,-0.8183,9e-05,18.65755]
[1776845868206,42.95,78130.3,0.0,-0.8183,9e-05,18.65755]
[1776845873284,42.94,78128.2,0.0,-0.81852,9e-05,18.64286]
[1776845874510,42.94,78128.2,0.0,-0.81852,9e-05,18.64286]
[1776845874525,42.94,78128.2,0.0,-0.81852,9e-05,18.64286]
[1776845874688,42.94,78128.2,0.0,-0.81852,9e-05,18.64286]
[1776845874690,42.94,78128.2,0.0,-0.81852,9e-05,18.64286]
[1776845874739,42.94,78128.2,0.0,-0.81852,9e-05,18.64286]
[1776845874940,42.94,78128.2,0.0,-0.81852,9e-05,18.64286]
[1776845875001,42.94,78128.7,0.0,-0.81848,9e-05,18.64537]
[1776845875166,42.94,78128.7,0.0,-0.81848,9e-05,18.64537]
[1776845875298,42.94,78132.97,0.0,-0.81812,9e-05,18.66985]
[1776845876299,42.94,78132.97,0.0,-0.81812,9e-05,18.66985]
[1776845876305,42.94,78138.62,0.0,-0.81763,9e-05,18.70233]
[1776845877312,42.94,78142.9,0.0,-0.81726,9e-05,18.72678]
[1776845878483,42.94,78142.9,0.0,-0.81726,9e-05,18.72678]
[1776845878535,42.94,78142.9,0.0,-0.81726,9e-05,18.72678]
[1776845878698,42.94,78142.9,0.0,-0.81726,9e-05,18.72678]
[1776845878799,42.94,78142.48,0.0,-0.81731,9e-05,18.72384]
[1776845881340,42.93,78147.3,0.0,-0.81691,9e-05,18.75071]
[1776845883959,42.93,78143.25,0.0,-0.81727,9e-05,18.72677]
[1776845884009,42.93,78143.25,0.0,-0.81727,9e-05,18.72677]
[1776845884039,42.93,78142.93,0.0,-0.8173,9e-05,18.72457]
[1776845884204,42.93,78142.93,0.0,-0.8173,9e-05,18.72457]
[1776845889395,42.93,78143.64,0.0,-0.81727,9e-05,18.72672]
[1776845890557,42.93,78143.64,0.0,-0.81727,9e-05,18.72672]
[1776845890655,42.93,78143.64,0.0,-0.81727,9e-05,18.72672]
[1776845890691,42.93,78143.64,0.0,-0.81727,9e-05,18.72672]
[1776845890756,42.93,78143.49,0.0,-0.81729,9e-05,18.72552]
[1776845896445,42.92,78145.1,0.0,-0.81718,9e-05,18.73293]
[1776845898213,42.92,78144.49,0.0,-0.81723,9e-05,18.72905]
[1776845898260,42.92,78144.49,0.0,-0.81723,9e-05,18.72905]
[1776845898442,42.92,78144.49,0.0,-0.81723,9e-05,18.72905]
[1776845898459,42.92,78146.4,0.0,-0.81707,9e-05,18.73985]
[1776845903494,42.91,78146.95,0.0,-0.81705,9e-05,18.74136]
[1776845905507,42.91,78142.74,0.0,-0.81743,9e-05,18.71618]
[1776845906338,42.91,78142.74,0.0,-0.81743,9e-05,18.71618]
[1776845906383,42.91,78142.74,0.0,-0.81743,9e-05,18.71618]
[1776845906441,42.91,78142.74,0.0,-0.81743,9e-05,18.71618]
[1776845906515,42.91,78140.44,0.0,-0.81763,9e-05,18.70247]
[1776845911550,42.91,78141.7,0.0,-0.81759,9e-05,18.70368]
[1776845915204,42.9,78139.07,0.0,-0.81784,9e-05,18.68702]
[1776845915251,42.9,78139.07,0.0,-0.81784,9e-05,18.68702]
[1776845915443,42.9,78139.07,0.0,-0.81784,9e-05,18.68702]
[1776845915579,42.9,78139.36,0.0,-0.81782,9e-05,18.68829]
[1776845920614,42.9,78137.01,0.0,-0.81806,9e-05,18.67248]
[1776845925154,42.89,78136.91,0.0,-0.81809,9e-05,18.67029]
[1776845925193,42.89,78136.91,0.0,-0.81809,9e-05,18.67029]
[1776845925206,42.89,78136.91,0.0,-0.81809,9e-05,18.67029]
[1776845925649,42.89,78136.99,0.0,-0.81809,9e-05,18.67035]
[1776845927040,42.89,78136.99,0.0,-0.81809,9e-05,18.67035]
[1776845927199,42.89,78136.86,0.0,-0.81811,9e-05,18.66919]
[1776845927663,42.89,78136.87,0.0,-0.81811,9e-05,18.66885]
[1776845932698,42.88,78139.12,0.0,-0.81795,9e-05,18.67995]
[1776845935354,42.88,78140.91,0.0,-0.8178,9e-05,18.68956]
[1776845935406,42.88,78140.91,0.0,-0.8178,9e-05,18.68956]
[1776845935439,42.88,78140.91,0.0,-0.8178,9e-05,18.68956]
[1776845935718,42.88,78141.44,0.0,-0.81776,9e-05,18.69223]
[1776845940754,42.87,78140.98,0.0,-0.81784,9e-05,18.68741]
[1776845941693,42.87,78140.98,0.0,-0.81784,9e-05,18.68741]
[1776845941746,42.87,78140.98,0.0,-0.81784,9e-05,18.68741]
[1776845941941,42.87,78140.98,0.0,-0.81784,9e-05,18.68741]
[1776845942022,42.87,78141.53,0.0,-0.8178,9e-05,18.6902]
[1776845945789,42.87,78129.71,0.0,-0.81885,9e-05,18.61957]
[1776845946526,42.87,78129.71,0.0,-0.81885,9e-05,18.61957]
[1776845946700,42.87,78129.71,0.0,-0.81885,9e-05,18.61957]
[1776845946781,42.87,78129.71,0.0,-0.81885,9e-05,18.61957]
[1776845947032,42.87,78129.71,0.0,-0.81885,9e-05,18.61957]
[1776845946796,42.87,78126.07,0.0,-0.81917,9e-05,18.59799]
[1776845947210,42.87,78126.07,0.0,-0.81917,9e-05,18.59799]
[1776845947803,42.87,78123.96,0.0,-0.81936,9e-05,18.58535]
[1776845952838,42.86,78123.78,0.0,-0.8194,9e-05,18.58277]
[1776845954030,42.86,78123.78,0.0,-0.8194,9e-05,18.58277]
[1776845954132,42.86,78124.8,0.0,-0.81932,9e-05,18.58843]
[1776845954164,42.86,78124.8,0.0,-0.81932,9e-05,18.58843]
[1776845954192,42.86,78124.8,0.0,-0.81932,9e-05,18.58843]
[1776845954852,42.86,78125.7,0.0,-0.81924,9e-05,18.59338]
[1776845959887,42.86,78126.6,0.0,-0.81919,9e-05,18.59705]
[1776845961872,42.86,78127.6,0.0,-0.81911,9e-05,18.60257]
[1776845961919,42.86,78127.6,0.0,-0.81911,9e-05,18.60257]
[1776845961940,42.86,78127.6,0.0,-0.81911,9e-05,18.60257]
[1776845962021,42.85,78128.38,0.0,-0.81904,9e-05,18.60681]
[1776845967943,42.85,78131.32,0.0,-0.81882,9e-05,18.62205]
[1776845968950,42.85,78137.78,0.0,-0.81826,9e-05,18.65942]
[1776845969384,42.85,78137.78,0.0,-0.81826,9e-05,18.65942]
[1776845969437,42.85,78137.78,0.0,-0.81826,9e-05,18.65942]
[1776845969641,42.85,78137.78,0.0,-0.81826,9e-05,18.65942]
[1776845969957,42.85,78137.02,0.0,-0.81833,9e-05,18.65462]
[1776845974992,42.84,78138.81,0.0,-0.81823,9e-05,18.65921]
[1776845977162,42.84,78139.23,0.0,-0.81821,9e-05,18.66093]
[1776845977199,42.84,78139.23,0.0,-0.81821,9e-05,18.66093]
[1776845977214,42.84,78139.23,0.0,-0.81821,9e-05,18.66093]
[1776845978013,42.84,78140.02,0.0,-0.81815,9e-05,18.66517]
[1776845982676,42.84,78142.32,0.0,-0.81797,9e-05,18.67708]
[1776845982692,42.84,78142.32,0.0,-0.81797,9e-05,18.67708]
[1776845983050,42.83,78142.93,0.0,-0.81792,9e-05,18.68025]
[1776845983446,42.83,78142.93,0.0,-0.81792,9e-05,18.68025]
[1776845986959,42.83,78142.64,0.0,-0.81797,9e-05,18.67735]
[1776845987010,42.83,78142.64,0.0,-0.81797,9e-05,18.67735]
[1776845987078,42.83,78141.86,0.0,-0.81804,9e-05,18.6724]
[1776845987196,42.83,78141.86,0.0,-0.81804,9e-05,18.6724]
[1776845988085,42.83,78140.62,0.0,-0.81816,9e-05,18.66477]
[1776845992587,42.83,78143.27,0.0,-0.81795,9e-05,18.67871]
[1776845992655,42.83,78143.27,0.0,-0.81795,9e-05,18.67871]
[1776845992690,42.83,78143.27,0.0,-0.81795,9e-05,18.67871]
[1776845993120,42.82,78142.2,0.0,-0.81805,9e-05,18.67207]
[1776845998157,42.82,78142.15,0.0,-0.81809,9e-05,18.66945]
[1776846000536,42.8,78141.37,0.0,-0.81824,9e-05,18.65921]
[1776846000589,42.8,78141.37,0.0,-0.81824,9e-05,18.65921]
[1776846000691,42.8,78141.37,0.0,-0.81824,9e-05,18.65921]
[1776846001178,42.79,78142.23,0.0,-0.81825,9e-05,18.65919]
[1776846006216,42.75,78144.71,0.0,-0.81828,9e-05,18.65801]
[1776846011251,42.72,78144.68,0.0,-0.81845,9e-05,18.64684]
[1776846016286,42.71,78144.86,0.0,-0.81847,9e-05,18.64552]
[1776846021321,42.71,78145.35,0.0,-0.81846,9e-05,18.64601]
[1776846026357,42.7,78142.87,0.0,-0.81872,9e-05,18.62911]
[1776846031391,42.69,78145.64,0.0,-0.81854,9e-05,18.63894]
[1776846036427,42.67,78147.48,0.0,-0.81849,9e-05,18.64254]
[1776846041462,42.67,78146.81,0.0,-0.81859,9e-05,18.63625]
[1776846046497,42.66,78147.99,0.0,-0.81852,9e-05,18.64082]
[1776846051532,42.66,78148.1,0.0,-0.81855,9e-05,18.63908]
[1776846052539,42.65,78152.56,0.0,-0.81817,9e-05,18.66475]
[1776846057574,42.6,78152.11,0.0,-0.81852,9e-05,18.64167]
[1776846060595,42.6,78146.77,0.0,-0.81901,9e-05,18.6089]
[1776846065630,42.59,78144.67,0.0,-0.81923,9e-05,18.59445]
[1776846070665,42.58,78147.79,0.0,-0.81899,9e-05,18.61064]
[1776846073686,42.58,78151.99,0.0,-0.81864,9e-05,18.63398]
[1776846077714,42.58,78158.63,0.0,-0.81809,9e-05,18.67107]
[1776846078721,42.57,78164.98,0.0,-0.81754,9e-05,18.70769]
[1776846081742,42.57,78175.92,0.0,-0.81661,9e-05,18.77025]
[1776846082749,42.57,78182.25,0.0,-0.81605,9e-05,18.80691]
[1776846085589,42.57,78181.89,0.0,-0.8161,9e-05,18.80377]
[1776846086957,42.56,78183.01,0.0,-0.81601,9e-05,18.80983]
[1776846087046,42.56,78183.49,0.0,-0.81598,9e-05,18.81214]
[1776846088974,42.56,78184.32,0.0,-0.81591,9e-05,18.81649]
[1776846089014,42.56,78185.43,0.0,-0.81582,9e-05,18.82248]
[1776846089801,42.56,78179.42,0.0,-0.81636,9e-05,18.78668]
[1776846094836,42.55,78179.42,0.0,-0.81643,9e-05,18.78029]
[1776846095847,42.55,78182.85,0.0,-0.81613,9e-05,18.79994]
[1776846099875,42.55,78187.94,0.0,-0.81571,9e-05,18.82779]
[1776846102155,42.54,78188.73,0.0,-0.81565,9e-05,18.8319]
[1776846102172,42.54,78188.73,0.0,-0.81565,9e-05,18.8319]
[1776846102187,42.54,78188.73,0.0,-0.81565,9e-05,18.8319]
[1776846102257,42.54,78190.23,0.0,-0.81553,9e-05,18.84017]
[1776846103904,42.54,78198.39,0.0,-0.81482,9e-05,18.88695]
[1776846106925,42.54,78201.03,0.0,-0.81461,9e-05,18.90061]
[1776846111960,42.5,78199.7,0.0,-0.81494,9e-05,18.87958]
[1776846116995,42.41,78201.29,0.0,-0.81532,9e-05,18.85567]
[1776846122030,42.32,78201.77,0.0,-0.81581,9e-05,18.82511]
[1776846127066,42.31,78200.14,0.0,-0.816,9e-05,18.81234]
[1776846131247,42.31,78195.11,0.0,-0.81649,9e-05,18.78016]
[1776846132101,42.3,78191.76,0.0,-0.81679,9e-05,18.7598]
[1776846135121,42.3,78188.04,0.0,-0.81715,9e-05,18.73618]
[1776846136129,42.3,78193.89,0.0,-0.81664,9e-05,18.7702]
[1776846141172,42.29,78199.2,0.0,-0.81621,9e-05,18.79871]
[1776846144196,42.24,78200.95,0.0,-0.81633,9e-05,18.79139]
[1776846149233,42.17,78201.16,0.0,-0.81674,9e-05,18.76557]
[1776846154268,42.11,78201.83,0.0,-0.81706,9e-05,18.74278]
[1776846155275,42.11,78205.61,0.0,-0.81673,9e-05,18.76476]
[1776846160309,42.09,78208.27,0.0,-0.8166,9e-05,18.77406]
[1776846161317,42.09,78204.11,0.0,-0.81698,9e-05,18.74892]
[1776846163331,42.09,78195.81,0.0,-0.81773,9e-05,18.69881]
[1776846164338,42.09,78185.53,0.0,-0.81865,9e-05,18.63748]
[1776846165344,42.09,78188.55,0.0,-0.81838,9e-05,18.65521]
[1776846166352,42.09,78193.55,0.0,-0.81794,9e-05,18.68472]
[1776846171387,42.09,78195.71,0.0,-0.81777,9e-05,18.69642]
[1776846173401,42.09,78191.3,0.0,-0.81816,9e-05,18.66981]
[1776846178436,42.08,78194.49,0.0,-0.8179,9e-05,18.68778]
[1776846183471,42.08,78191.99,0.0,-0.81813,9e-05,18.67195]
[1776846188506,42.08,78198.63,0.0,-0.81756,9e-05,18.71051]
[1776846189514,42.08,78202.07,0.0,-0.81725,9e-05,18.73074]
[1776846190520,42.08,78206.0,0.0,-0.81691,9e-05,18.75386]
[1776846192534,42.08,78200.8,0.0,-0.81738,9e-05,18.7225]
[1776846194548,42.07,78195.75,0.0,-0.81784,9e-05,18.69194]
[1776846196562,42.07,78192.33,0.0,-0.81815,9e-05,18.67084]
[1776846201597,42.07,78193.65,0.0,-0.81807,9e-05,18.67651]
[1776846203611,42.07,78182.68,0.0,-0.81905,9e-05,18.61096]
[1776846204618,42.06,78177.23,0.0,-0.81954,9e-05,18.57795]
[1776846205625,42.06,78170.91,0.0,-0.8201,9e-05,18.54014]
[1776846210660,42.06,78169.34,0.0,-0.82026,9e-05,18.52956]
[1776846213681,42.06,78159.75,0.0,-0.82114,9e-05,18.46758]
[1776846214687,42.06,78154.75,0.0,-0.82159,9e-05,18.43758]
[1776846215695,42.06,78150.23,0.0,-0.82199,9e-05,18.41047]
[1776846218716,42.06,78143.09,0.0,-0.82262,9e-05,18.36731]
[1776846219723,42.05,78135.72,0.0,-0.82327,9e-05,18.32314]
[1776846220730,42.05,78129.13,0.0,-0.82385,9e-05,18.28367]
[1776846221737,42.05,78118.5,0.0,-0.82478,9e-05,18.22015]
[1776846222744,42.05,78113.16,0.0,-0.82524,9e-05,18.18824]
[1776846223751,42.05,78107.37,0.0,-0.82574,9e-05,18.15369]
[1776846224758,42.05,78100.13,0.0,-0.82637,9e-05,18.11018]
[1776846226772,42.05,78096.66,0.0,-0.82668,9e-05,18.08895]
[1776846229793,42.05,78100.42,0.0,-0.82637,9e-05,18.11064]
[1776846231807,42.05,78104.26,0.0,-0.82604,9e-05,18.133]
[1776846236842,42.04,78105.99,0.0,-0.82592,9e-05,18.14185]
[1776846238856,42.04,78101.45,0.0,-0.82632,9e-05,18.11418]
[1776846243891,42.04,78096.02,0.0,-0.82681,9e-05,18.08045]
[1776846244898,42.04,78091.34,0.0,-0.82721,9e-05,18.0523]
[1776846245904,42.03,78085.05,0.0,-0.82778,9e-05,18.01294]
[1776846246686,42.03,78085.05,0.0,-0.82778,9e-05,18.01294]
[1776846246730,42.03,78085.05,0.0,-0.82778,9e-05,18.01294]
[1776846246938,42.03,78085.05,0.0,-0.82778,9e-05,18.01294]
[1776846247039,42.03,78081.33,0.0,-0.82814,9e-05,17.98794]
[1776846247919,42.02,78077.69,0.0,-0.82849,9e-05,17.96375]
[1776846251949,42.0,78073.66,0.0,-0.82896,9e-05,17.93154]
[1776846252954,42.0,78067.31,0.0,-0.82951,9e-05,17.8934]
[1776846253961,42.0,78060.09,0.0,-0.83014,9e-05,17.8489]
[1776846254968,42.0,78056.92,0.0,-0.83042,9e-05,17.82973]
[1776846255975,42.0,78052.35,0.0,-0.83081,9e-05,17.80219]
[1776846258996,41.99,78044.31,0.0,-0.83155,8e-05,17.75032]
[1776846260006,41.99,78039.98,0.0,-0.83192,8e-05,17.72431]
[1776846265039,41.98,78038.68,0.0,-0.83203,8e-05,17.71609]
[1776846270074,41.98,78039.32,0.0,-0.83199,8e-05,17.71956]
[1776846273095,41.98,78046.85,0.0,-0.83139,8e-05,17.75963]
[1776846275109,41.98,78054.12,0.0,-0.8308,9e-05,17.80146]
[1776846276115,41.97,78057.23,0.0,-0.83056,9e-05,17.8182]
[1776846279137,41.96,78051.7,0.0,-0.83112,9e-05,17.7793]
[1776846280144,41.96,78045.1,0.0,-0.83168,8e-05,17.73964]
[1776846283202,41.95,78049.33,0.0,-0.83135,9e-05,17.7627]
[1776846288237,41.94,78052.41,0.0,-0.83115,9e-05,17.77743]
[1776846292265,41.93,78047.07,0.0,-0.83168,8e-05,17.74014]
[1776846297707,41.93,78045.43,0.0,-0.83182,8e-05,17.72985]
[1776846303342,41.93,78045.25,0.0,-0.83185,8e-05,17.72798]
[1776846305359,41.93,78049.14,0.0,-0.83152,9e-05,17.75101]
[1776846310394,41.92,78054.14,0.0,-0.83111,9e-05,17.7802]
[1776846315429,41.92,78059.85,0.0,-0.83064,9e-05,17.81338]
[1776846320463,41.92,78058.52,0.0,-0.83077,9e-05,17.80417]
[1776846325498,41.92,78051.44,0.0,-0.83139,9e-05,17.76067]
[1776846326506,41.92,78045.75,0.0,-0.83188,8e-05,17.72642]
[1776846329528,41.92,78041.19,0.0,-0.83227,8e-05,17.69868]
[1776846330537,41.91,78037.09,0.0,-0.83262,8e-05,17.67402]
[1776846331544,41.91,78028.68,0.0,-0.83337,8e-05,17.61892]
[1776846332551,41.91,78026.9,0.0,-0.83352,8e-05,17.60809]
[1776846335572,41.91,78031.09,0.0,-0.8332,8e-05,17.63126]
[1776846337586,41.9,78034.35,0.0,-0.83297,8e-05,17.64748]
[1776846341614,41.88,78030.89,0.0,-0.83337,8e-05,17.61956]
[1776846346649,41.87,78030.61,0.0,-0.83346,8e-05,17.61316]
[1776846351684,41.87,78026.02,0.0,-0.83386,8e-05,17.58494]
[1776846356719,41.86,78018.67,0.0,-0.83452,8e-05,17.5382]
[1776846357725,41.86,78014.71,0.0,-0.83485,8e-05,17.51433]
[1776846359739,41.86,78013.39,0.0,-0.83497,8e-05,17.50613]
[1776846361754,41.86,78019.51,0.0,-0.83445,8e-05,17.54266]
[1776846362761,41.86,78023.26,0.0,-0.83417,8e-05,17.56262]
[1776846364775,41.85,78027.39,0.0,-0.83383,8e-05,17.58706]
[1776846365781,41.85,78031.04,0.0,-0.83352,8e-05,17.60886]
[1776846370818,41.85,78027.97,0.0,-0.83379,8e-05,17.58979]
[1776846375853,41.85,78026.15,0.0,-0.83395,8e-05,17.57833]
[1776846376969,41.85,78026.15,0.0,-0.83395,8e-05,17.57833]
[1776846377208,41.85,78026.15,0.0,-0.83395,8e-05,17.57833]
[1776846377450,41.85,78026.15,0.0,-0.83395,8e-05,17.57833]
[1776846377551,41.85,78010.18,0.0,-0.8353,8e-05,17.48219]
[1776846377866,41.85,78000.69,0.0,-0.8361,8e-05,17.42506]
[1776846378895,41.85,77997.32,0.0,-0.83639,8e-05,17.40475]
[1776846380208,41.85,77997.32,0.0,-0.83639,8e-05,17.40475]
[1776846380274,41.85,78027.83,0.0,-0.83382,8e-05,17.58773]
[1776846380890,41.85,78037.44,0.0,-0.83301,8e-05,17.64508]
[1776846381897,41.85,78036.54,0.0,-0.83309,8e-05,17.63968]
[1776846386022,41.85,78035.18,0.0,-0.83321,8e-05,17.63154]
[1776846386074,41.85,78035.18,0.0,-0.83321,8e-05,17.63154]
[1776846386195,41.85,78035.18,0.0,-0.83321,8e-05,17.63154]
[1776846386297,41.85,78034.39,0.0,-0.83327,8e-05,17.62681]
[1776846390997,41.85,78061.89,0.0,-0.83097,9e-05,17.78712]
[1776846392051,41.85,78061.89,0.0,-0.83097,9e-05,17.78712]
[1776846392138,41.83,78095.01,0.0,-0.82824,9e-05,17.97827]
[1776846392982,41.83,78098.66,0.0,-0.82793,9e-05,17.99975]
[1776846394702,41.83,78097.37,0.0,-0.82805,9e-05,17.99173]
[1776846400031,41.82,78100.15,0.0,-0.82783,9e-05,18.0067]
[1776846402893,41.82,78099.47,0.0,-0.8279,9e-05,18.00202]
[1776846402939,41.82,78099.47,0.0,-0.8279,9e-05,18.00202]
[1776846402974,41.82,78099.47,0.0,-0.8279,9e-05,18.00202]
[1776846403052,41.82,78098.79,0.0,-0.82796,9e-05,17.99765]
[1776846408087,41.82,78096.98,0.0,-0.82814,9e-05,17.98533]
[1776846409822,41.82,78096.71,0.0,-0.82817,9e-05,17.98343]
[1776846409940,41.82,78096.71,0.0,-0.82817,9e-05,17.98343]
[1776846410574,41.82,78095.63,0.0,-0.82827,9e-05,17.97668]
[1776846413126,41.81,78091.2,0.0,-0.82866,9e-05,17.94934]
[1776846415137,41.81,78085.71,0.0,-0.82914,9e-05,17.91591]
[1776846417956,41.81,78086.04,0.0,-0.82912,9e-05,17.9173]
[1776846418001,41.81,78086.04,0.0,-0.82912,9e-05,17.9173]
[1776846418190,41.81,78086.04,0.0,-0.82912,9e-05,17.9173]
[1776846418283,41.81,78086.1,0.0,-0.82912,9e-05,17.91742]
[1776846423193,41.81,78091.04,0.0,-0.82872,9e-05,17.94567]
[1776846426567,41.81,78086.8,0.0,-0.82909,9e-05,17.91955]
[1776846426693,41.8,78086.81,0.0,-0.82909,9e-05,17.91939]
[1776846426748,41.8,78086.81,0.0,-0.82909,9e-05,17.91939]
[1776846427093,41.8,78086.81,0.0,-0.82909,9e-05,17.91939]
[1776846427199,41.8,78086.81,0.0,-0.82909,9e-05,17.91939]
[1776846427221,41.8,78087.8,0.0,-0.82901,9e-05,17.92497]
[1776846430242,41.8,78079.28,0.0,-0.82976,9e-05,17.87303]
[1776846431250,41.8,78070.95,0.0,-0.83048,9e-05,17.82271]
[1776846433264,41.8,78069.49,0.0,-0.83061,9e-05,17.81349]
[1776846434797,41.8,78070.56,0.0,-0.83052,9e-05,17.8197]
[1776846434850,41.8,78070.56,0.0,-0.83052,9e-05,17.8197]
[1776846434938,41.8,78070.56,0.0,-0.83052,9e-05,17.8197]
[1776846435278,41.8,78072.56,0.0,-0.83035,9e-05,17.83148]
[1776846437947,41.79,78073.3,0.0,-0.83033,9e-05,17.83326]
[1776846438199,41.79,78073.3,0.0,-0.83033,9e-05,17.83326]
[1776846438299,41.79,78073.92,0.0,-0.83028,9e-05,17.83674]
[1776846443334,41.79,78072.94,0.0,-0.83038,9e-05,17.82964]
[1776846444327,41.79,78072.94,0.0,-0.83038,9e-05,17.82964]
[1776846444374,41.79,78072.94,0.0,-0.83038,9e-05,17.82964]
[1776846444445,41.79,78072.94,0.0,-0.83038,9e-05,17.82964]
[1776846444546,41.79,78073.07,0.0,-0.83037,9e-05,17.83018]
[1776846447362,41.79,78079.12,0.0,-0.82986,9e-05,17.86575]
[1776846450212,41.78,78081.46,0.0,-0.82967,9e-05,17.87922]
[1776846450264,41.78,78081.46,0.0,-0.82967,9e-05,17.87922]
[1776846450440,41.78,78081.46,0.0,-0.82967,9e-05,17.87922]
[1776846450541,41.78,78082.32,0.0,-0.8296,9e-05,17.88426]
[1776846453404,41.78,78075.82,0.0,-0.8302,9e-05,17.84058]
[1776846454860,41.78,78071.97,0.0,-0.83053,9e-05,17.81719]
[1776846454894,41.78,78071.97,0.0,-0.83053,9e-05,17.81719]
[1776846454943,41.78,78071.97,0.0,-0.83053,9e-05,17.81719]
[1776846455419,41.78,78064.84,0.0,-0.83114,9e-05,17.77413]
[1776846456426,41.78,78059.77,0.0,-0.83158,9e-05,17.74349]
[1776846461461,41.78,78058.56,0.0,-0.83169,9e-05,17.73563]
[1776846466496,41.78,78058.2,0.0,-0.83173,9e-05,17.73262]
[1776846467124,41.78,78058.2,0.0,-0.83173,9e-05,17.73262]
[1776846467157,41.78,78058.2,0.0,-0.83173,9e-05,17.73262]
[1776846467190,41.78,78058.2,0.0,-0.83173,9e-05,17.73262]
[1776846467503,41.78,78058.06,0.0,-0.83175,9e-05,17.73152]
[1776846471531,41.77,78051.91,0.0,-0.83229,9e-05,17.69356]
[1776846472537,41.77,78046.15,0.0,-0.83281,8e-05,17.65687]
[1776846473545,41.76,78041.84,0.0,-0.83321,8e-05,17.62872]
[1776846475559,41.75,78035.64,0.0,-0.83381,8e-05,17.58649]
[1776846479463,41.73,78031.55,0.0,-0.83427,8e-05,17.55418]
[1776846479515,41.73,78031.55,0.0,-0.83427,8e-05,17.55418]
[1776846479587,41.73,78032.12,0.0,-0.83425,8e-05,17.55531]
[1776846479697,41.73,78032.12,0.0,-0.83425,8e-05,17.55531]
[1776846485629,41.71,78035.12,0.0,-0.83408,8e-05,17.5678]
[1776846485844,41.71,78035.12,0.0,-0.83408,8e-05,17.5678]
[1776846485897,41.71,78035.12,0.0,-0.83408,8e-05,17.5678]
[1776846485939,41.71,78035.12,0.0,-0.83408,8e-05,17.5678]
[1776846486636,41.71,78035.16,0.0,-0.83408,8e-05,17.5678]
[1776846490663,41.71,78031.0,0.0,-0.83444,8e-05,17.54183]
[1776846491467,41.71,78031.0,0.0,-0.83444,8e-05,17.54183]
[1776846491519,41.71,78031.0,0.0,-0.83444,8e-05,17.54183]
[1776846491671,41.71,78030.03,0.0,-0.83456,8e-05,17.53398]
[1776846497320,41.69,78028.89,0.0,-0.83473,8e-05,17.52168]
[1776846497408,41.69,78028.89,0.0,-0.83473,8e-05,17.52168]
[1776846497439,41.69,78028.89,0.0,-0.83473,8e-05,17.52168]
[1776846497539,41.69,78028.02,0.0,-0.83481,8e-05,17.51611]
[1776846502756,41.69,78025.68,0.0,-0.83502,8e-05,17.50132]
[1776846503853,41.69,78025.68,0.0,-0.83502,8e-05,17.50132]
[1776846503903,41.69,78025.68,0.0,-0.83502,8e-05,17.50132]
[1776846503937,41.69,78025.68,0.0,-0.83502,8e-05,17.50132]
[1776846503954,41.69,78025.89,0.0,-0.835,8e-05,17.50232]
[1776846510494,41.69,78022.76,0.0,-0.83527,8e-05,17.48299]
[1776846516561,41.69,78021.79,0.0,-0.83539,8e-05,17.47251]
[1776846516581,41.69,78031.59,0.0,-0.83457,8e-05,17.53122]
[1776846517870,41.69,78039.5,0.0,-0.8339,8e-05,17.57873]
[1776846519595,41.69,78039.5,0.0,-0.8339,8e-05,17.57873]
[1776846519872,41.69,78038.46,0.0,-0.834,8e-05,17.57192]
[1776846519924,41.69,78038.46,0.0,-0.834,8e-05,17.57192]
[1776846520380,41.69,78038.46,0.0,-0.834,8e-05,17.57192]
[1776846520398,41.68,78039.69,0.0,-0.8339,8e-05,17.57911]
[1776846521688,41.68,78039.69,0.0,-0.8339,8e-05,17.57911]
[1776846525700,41.68,78037.13,0.0,-0.83412,8e-05,17.56301]
[1776846526440,41.68,78038.14,0.0,-0.83404,8e-05,17.56887]
[1776846526492,41.68,78038.14,0.0,-0.83404,8e-05,17.56887]
[1776846526693,41.68,78038.14,0.0,-0.83404,8e-05,17.56887]
[1776846526541,41.68,78038.14,0.0,-0.83405,8e-05,17.56844]
[1776846531971,41.68,78034.78,0.0,-0.83435,8e-05,17.54684]
[1776846532977,41.68,78028.84,0.0,-0.83486,8e-05,17.51085]
[1776846533937,41.68,78028.84,0.0,-0.83486,8e-05,17.51085]
[1776846533944,41.68,78028.84,0.0,-0.83486,8e-05,17.51085]
[1776846534191,41.68,78028.84,0.0,-0.83486,8e-05,17.51085]
[1776846534292,41.68,78028.7,0.0,-0.83487,8e-05,17.50986]
[1776846539562,41.68,78026.55,0.0,-0.83506,8e-05,17.49634]
[1776846539614,41.68,78026.55,0.0,-0.83506,8e-05,17.49634]
[1776846539700,41.68,78026.55,0.0,-0.83506,8e-05,17.49634]
[1776846539663,41.68,78026.08,0.0,-0.8351,8e-05,17.49339]
[1776846545061,41.67,78028.25,0.0,-0.83493,8e-05,17.50578]
[1776846549661,41.67,78029.26,0.0,-0.83485,8e-05,17.51147]
[1776846549694,41.67,78029.26,0.0,-0.83485,8e-05,17.51147]
[1776846549712,41.67,78029.26,0.0,-0.83485,8e-05,17.51147]
[1776846549702,41.67,78029.73,0.0,-0.83481,8e-05,17.51416]
[1776846555130,41.67,78026.55,0.0,-0.83509,8e-05,17.49419]
[1776846556540,41.67,78026.55,0.0,-0.83509,8e-05,17.49419]
[1776846556592,41.67,78026.55,0.0,-0.83509,8e-05,17.49419]
[1776846556696,41.67,78026.55,0.0,-0.83509,8e-05,17.49419]
[1776846556707,41.67,78026.27,0.0,-0.83512,8e-05,17.49238]
[1776846557382,41.67,78026.27,0.0,-0.83512,8e-05,17.49238]
[1776846557436,41.67,78026.27,0.0,-0.83512,8e-05,17.49238]
[1776846557484,41.67,78026.26,0.0,-0.83512,8e-05,17.4922]
[1776846563187,41.67,78024.86,0.0,-0.83525,8e-05,17.48309]
[1776846565804,41.67,78025.0,0.0,-0.83524,8e-05,17.48371]
[1776846565863,41.67,78025.0,0.0,-0.83524,8e-05,17.48371]
[1776846565946,41.67,78025.0,0.0,-0.83524,8e-05,17.48371]
[1776846566208,41.67,78025.2,0.0,-0.83523,8e-05,17.48481]
[1776846569229,41.67,78031.42,0.0,-0.83471,8e-05,17.52195]
[1776846569844,41.67,78031.42,0.0,-0.83471,8e-05,17.52195]
[1776846569897,41.67,78031.42,0.0,-0.83471,8e-05,17.52195]
[1776846569937,41.67,78031.42,0.0,-0.83471,8e-05,17.52195]
[1776846570236,41.67,78032.78,0.0,-0.83459,8e-05,17.52999]
[1776846574264,41.66,78019.49,0.0,-0.83575,8e-05,17.44516]
[1776846575271,41.66,78003.65,0.0,-0.83709,8e-05,17.34961]
[1776846576278,41.66,78004.17,0.0,-0.83704,8e-05,17.3528]
[1776846578942,41.67,78005.03,0.0,-0.83697,8e-05,17.35808]
[1776846578952,41.67,78005.03,0.0,-0.83697,8e-05,17.35808]
[1776846579199,41.67,78005.03,0.0,-0.83697,8e-05,17.35808]
[1776846579299,41.66,78004.94,0.0,-0.83698,8e-05,17.3574]
[1776846580206,41.66,78004.94,0.0,-0.83698,8e-05,17.3574]
[1776846584210,41.66,78004.68,0.0,-0.83701,8e-05,17.35541]
[1776846585660,41.66,78004.5,0.0,-0.83703,8e-05,17.35373]
[1776846585691,41.66,78004.5,0.0,-0.83703,8e-05,17.35373]
[1776846585713,41.66,78004.5,0.0,-0.83703,8e-05,17.35373]
[1776846585761,41.66,78004.4,0.0,-0.83704,8e-05,17.35283]
[1776846585940,41.66,78004.4,0.0,-0.83704,8e-05,17.35283]
[1776846588362,41.66,78000.51,0.0,-0.83738,8e-05,17.32851]
[1776846590377,41.66,77991.52,0.0,-0.83814,8e-05,17.27381]
[1776846591492,41.66,77991.52,0.0,-0.83814,8e-05,17.27381]
[1776846591695,41.66,77991.52,0.0,-0.83814,8e-05,17.27381]
[1776846591711,41.66,77991.52,0.0,-0.83814,8e-05,17.27381]
[1776846591542,41.66,77989.58,0.0,-0.8383,8e-05,17.26193]
[1776846591946,41.66,77989.58,0.0,-0.8383,8e-05,17.26193]
[1776846592390,41.66,77989.28,0.0,-0.83833,8e-05,17.25995]
[1776846597739,41.66,77990.07,0.0,-0.83828,8e-05,17.26402]
[1776846597780,41.66,77990.07,0.0,-0.83828,8e-05,17.26402]
[1776846597937,41.66,77990.43,0.0,-0.83825,8e-05,17.26602]
[1776846598433,41.66,77990.03,0.0,-0.83828,8e-05,17.26344]
[1776846599440,41.65,77983.98,0.0,-0.83879,8e-05,17.22679]
[1776846600447,41.65,77979.17,0.0,-0.83919,8e-05,17.19764]
[1776846602172,41.65,77979.17,0.0,-0.83919,8e-05,17.19764]
[1776846602244,41.65,77979.17,0.0,-0.83919,8e-05,17.19764]
[1776846602437,41.65,77979.17,0.0,-0.83919,8e-05,17.19764]
[1776846602461,41.65,77984.75,0.0,-0.83873,8e-05,17.23111]
[1776846604360,41.65,77985.45,0.0,-0.83868,8e-05,17.2352]
[1776846604424,41.65,77985.45,0.0,-0.83868,8e-05,17.2352]
[1776846604449,41.65,77985.45,0.0,-0.83868,8e-05,17.2352]
[1776846604475,41.65,77978.47,0.0,-0.83926,8e-05,17.19298]
[1776846609510,41.65,77978.75,0.0,-0.83924,8e-05,17.19428]
[1776846614545,41.65,77976.76,0.0,-0.83941,8e-05,17.18186]
[1776846615552,41.65,77971.94,0.0,-0.83981,8e-05,17.15272]
[1776846617616,41.65,77969.8,0.0,-0.83999,8e-05,17.13978]
[1776846617668,41.65,77969.8,0.0,-0.83999,8e-05,17.13978]
[1776846617692,41.65,77969.8,0.0,-0.83999,8e-05,17.13978]
[1776846617793,41.65,77969.59,0.0,-0.84001,8e-05,17.13832]
[1776846623608,41.65,77967.07,0.0,-0.84024,8e-05,17.122]
[1776846624246,41.65,77967.07,0.0,-0.84024,8e-05,17.122]
[1776846624293,41.65,77967.07,0.0,-0.84024,8e-05,17.122]
[1776846624443,41.65,77967.07,0.0,-0.84024,8e-05,17.122]
[1776846624615,41.65,77967.68,0.0,-0.84019,8e-05,17.12566]
[1776846629650,41.65,77969.48,0.0,-0.84004,8e-05,17.13634]
[1776846631674,41.65,77969.56,0.0,-0.84003,8e-05,17.13679]
[1776846631680,41.65,77969.56,0.0,-0.84003,8e-05,17.13679]
[1776846631694,41.65,77969.56,0.0,-0.84003,8e-05,17.13679]
[1776846631775,41.65,77968.54,0.0,-0.84015,8e-05,17.12656]
[1776846634685,41.65,77984.78,0.0,-0.8388,8e-05,17.22443]
[1776846635692,41.65,77998.48,0.0,-0.83766,8e-05,17.30692]
[1776846636699,41.65,78001.24,0.0,-0.83743,8e-05,17.32333]
[1776846637706,41.65,78005.3,0.0,-0.83709,8e-05,17.34756]
[1776846639347,41.65,78006.48,0.0,-0.837,8e-05,17.35439]
[1776846639399,41.65,78006.48,0.0,-0.837,8e-05,17.35439]
[1776846639439,41.65,78006.48,0.0,-0.837,8e-05,17.35439]
[1776846639720,41.64,78008.36,0.0,-0.83684,8e-05,17.36544]
[1776846641734,41.64,78014.2,0.0,-0.83636,8e-05,17.40003]
[1776846642741,41.64,78018.08,0.0,-0.83604,8e-05,17.42307]
[1776846645483,41.64,78017.24,0.0,-0.83612,8e-05,17.41755]
[1776846645535,41.64,78017.24,0.0,-0.83612,8e-05,17.41755]
[1776846645693,41.64,78017.24,0.0,-0.83612,8e-05,17.41755]
[1776846645762,41.64,78017.38,0.0,-0.83611,8e-05,17.41818]
[1776846648783,41.64,78021.34,0.0,-0.83579,8e-05,17.44139]
[1776846651305,41.64,78022.82,0.0,-0.83567,8e-05,17.44981]
[1776846651380,41.64,78022.82,0.0,-0.83567,8e-05,17.44981]
[1776846651443,41.64,78022.82,0.0,-0.83567,8e-05,17.44981]
[1776846651763,41.64,78022.82,0.0,-0.83567,8e-05,17.44981]
[1776846651804,41.64,78028.05,0.0,-0.83523,8e-05,17.48112]
[1776846653818,41.64,78032.02,0.0,-0.8349,8e-05,17.50444]
[1776846658853,41.63,78034.04,0.0,-0.83476,8e-05,17.51488]
[1776846663889,41.63,78033.46,0.0,-0.83483,8e-05,17.50961]
[1776846667648,41.63,78033.03,0.0,-0.83488,8e-05,17.50631]
[1776846672952,41.62,78033.05,0.0,-0.83491,8e-05,17.50405]
[1776846677987,41.62,78031.1,0.0,-0.8351,8e-05,17.49059]
[1776846683022,41.61,78030.99,0.0,-0.83513,8e-05,17.48828]
[1776846685036,41.61,78024.37,0.0,-0.8357,8e-05,17.44767]
[1776846686043,41.61,78016.14,0.0,-0.8364,8e-05,17.39766]
[1776846688057,41.61,78014.72,0.0,-0.83653,8e-05,17.38862]
[1776846689064,41.61,78010.1,0.0,-0.83692,8e-05,17.36053]
[1776846693093,41.6,78013.66,0.0,-0.83667,8e-05,17.37676]
[1776846694141,41.6,78013.66,0.0,-0.83667,8e-05,17.37676]
[1776846696191,41.6,78014.56,0.0,-0.8366,8e-05,17.38187]
[1776846696217,41.6,78014.56,0.0,-0.8366,8e-05,17.38187]
[1776846696436,41.6,78014.56,0.0,-0.8366,8e-05,17.38187]
[1776846696537,41.6,78014.82,0.0,-0.83658,8e-05,17.38309]
[1776846701852,41.6,78014.53,0.0,-0.83661,8e-05,17.38083]
[1776846701903,41.6,78014.53,0.0,-0.83661,8e-05,17.38083]
[1776846701936,41.6,78012.42,0.0,-0.83679,8e-05,17.36776]
[1776846702397,41.6,78012.42,0.0,-0.83679,8e-05,17.36776]
[1776846702436,41.6,78012.42,0.0,-0.83679,8e-05,17.36776]
[1776846702498,41.6,78012.45,0.0,-0.83679,8e-05,17.36779]
[1776846707191,41.6,78005.48,0.0,-0.8374,8e-05,17.32435]
[1776846708198,41.6,77992.82,0.0,-0.83847,8e-05,17.24733]
[1776846709205,41.6,77990.78,0.0,-0.83864,8e-05,17.23484]
[1776846710706,41.6,77990.78,0.0,-0.83864,8e-05,17.23484]
[1776846710758,41.6,77990.78,0.0,-0.83864,8e-05,17.23484]
[1776846710807,41.6,77990.31,0.0,-0.83868,8e-05,17.23185]
[1776846710936,41.6,77990.31,0.0,-0.83868,8e-05,17.23185]
[1776846713233,41.59,77995.35,0.0,-0.83827,8e-05,17.26181]
[1776846716254,41.59,78000.88,0.0,-0.83781,8e-05,17.29465]
[1776846718270,41.59,78004.29,0.0,-0.83753,8e-05,17.315]
[1776846718322,41.59,78004.29,0.0,-0.83753,8e-05,17.315]
[1776846718435,41.59,78004.29,0.0,-0.83753,8e-05,17.315]
[1776846718491,41.59,78002.81,0.0,-0.83766,8e-05,17.30581]
[1776846724310,41.58,77999.92,0.0,-0.83795,8e-05,17.28459]
[1776846725445,41.58,77999.92,0.0,-0.83795,8e-05,17.28459]
[1776846725497,41.58,77999.92,0.0,-0.83795,8e-05,17.28459]
[1776846725693,41.58,77999.92,0.0,-0.83795,8e-05,17.28459]
[1776846725784,41.58,77998.44,0.0,-0.83811,8e-05,17.27352]
[1776846730100,41.57,77996.69,0.0,-0.83829,8e-05,17.2604]
[1776846730197,41.57,77996.69,0.0,-0.83829,8e-05,17.2604]
[1776846730352,41.57,77997.22,0.0,-0.83827,8e-05,17.26181]
[1776846735386,41.56,77997.91,0.0,-0.83823,8e-05,17.26504]
[1776846736682,41.56,77997.91,0.0,-0.83823,8e-05,17.26504]
[1776846736734,41.56,77997.91,0.0,-0.83823,8e-05,17.26504]
[1776846736936,41.56,77997.91,0.0,-0.83823,8e-05,17.26504]
[1776846736783,41.56,77999.98,0.0,-0.83806,8e-05,17.27736]
[1776846741346,41.56,78003.0,0.0,-0.83782,8e-05,17.2948]
[1776846741407,41.56,78003.0,0.0,-0.83782,8e-05,17.2948]
[1776846741436,41.56,78003.0,0.0,-0.83782,8e-05,17.2948]
[1776846741447,41.56,78008.61,0.0,-0.83735,8e-05,17.32865]
[1776846745459,41.56,78012.07,0.0,-0.83706,8e-05,17.34913]
[1776846747036,41.56,78012.78,0.0,-0.837,8e-05,17.35329]
[1776846747191,41.56,78012.78,0.0,-0.837,8e-05,17.35329]
[1776846747227,41.56,78012.78,0.0,-0.837,8e-05,17.35329]
[1776846747473,41.56,78014.58,0.0,-0.83685,8e-05,17.36404]
[1776846749335,41.56,78014.65,0.0,-0.83685,8e-05,17.36431]
[1776846749443,41.56,78014.65,0.0,-0.83685,8e-05,17.36431]
[1776846749487,41.56,78014.96,0.0,-0.83683,8e-05,17.36604]
[1776846754524,41.56,78010.57,0.0,-0.83722,8e-05,17.33549]
[1776846756786,41.56,78011.97,0.0,-0.83711,8e-05,17.34383]
[1776846756833,41.56,78011.97,0.0,-0.83711,8e-05,17.34383]
[1776846756939,41.56,78011.97,0.0,-0.83711,8e-05,17.34383]
[1776846756840,41.56,78010.98,0.0,-0.83719,8e-05,17.33772]
[1776846761573,41.56,78002.45,0.0,-0.83792,8e-05,17.28523]
[1776846762911,41.56,78002.45,0.0,-0.83792,8e-05,17.28523]
[1776846762940,41.56,78002.45,0.0,-0.83792,8e-05,17.28523]
[1776846762966,41.56,78002.45,0.0,-0.83792,8e-05,17.28523]
[1776846763586,41.56,78000.55,0.0,-0.83809,8e-05,17.2733]
[1776846765160,41.56,78001.26,0.0,-0.83803,8e-05,17.27737]
[1776846765202,41.56,78001.26,0.0,-0.83803,8e-05,17.27737]
[1776846765261,41.56,78001.26,0.0,-0.83804,8e-05,17.27715]
[1776846768800,41.55,78005.02,0.0,-0.83773,8e-05,17.29944]
[1776846768937,41.55,78005.02,0.0,-0.83773,8e-05,17.29944]
[1776846768901,41.55,78004.46,0.0,-0.83778,8e-05,17.2958]
[1776846769022,41.55,78004.46,0.0,-0.83778,8e-05,17.2958]
[1776846769191,41.55,78004.46,0.0,-0.83778,8e-05,17.2958]
[1776846769629,41.55,78002.23,0.0,-0.83797,8e-05,17.28208]
[1776846774664,41.55,78001.47,0.0,-0.83805,8e-05,17.27638]
[1776846777505,41.55,78004.2,0.0,-0.83783,8e-05,17.29243]
[1776846777550,41.55,78004.2,0.0,-0.83783,8e-05,17.29243]
[1776846777687,41.55,78004.2,0.0,-0.83783,8e-05,17.29243]
[1776846777788,41.55,78005.54,0.0,-0.83772,8e-05,17.30029]
[1776846783941,41.55,78004.91,0.0,-0.83779,8e-05,17.29515]
[1776846783963,41.54,78001.1,0.0,-0.83811,8e-05,17.27188]
[1776846784100,41.54,78001.1,0.0,-0.83811,8e-05,17.27188]
[1776846784189,41.54,78001.1,0.0,-0.83811,8e-05,17.27188]
[1776846784738,41.54,78000.2,0.0,-0.83819,8e-05,17.26623]
[1776846788766,41.54,77991.03,0.0,-0.83897,8e-05,17.21003]
[1776846790556,41.54,77987.06,0.0,-0.8393,8e-05,17.18591]
[1776846790612,41.54,77987.06,0.0,-0.8393,8e-05,17.18591]
[1776846790701,41.54,77987.06,0.0,-0.8393,8e-05,17.18591]
[1776846790780,41.54,77985.48,0.0,-0.83945,8e-05,17.17547]
[1776846795815,41.54,77983.49,0.0,-0.83962,8e-05,17.1631]
[1776846798193,41.54,77981.99,0.0,-0.83974,8e-05,17.15394]
[1776846798238,41.54,77981.99,0.0,-0.83974,8e-05,17.15394]
[1776846798439,41.54,77981.99,0.0,-0.83974,8e-05,17.15394]
[1776846798836,41.54,77984.1,0.0,-0.83957,8e-05,17.16666]
[1776846803588,41.54,77987.54,0.0,-0.83928,8e-05,17.18718]
[1776846803689,41.54,77987.54,0.0,-0.83928,8e-05,17.18718]
[1776846803972,41.54,77987.54,0.0,-0.83928,8e-05,17.18718]
[1776846803995,41.54,77987.54,0.0,-0.83928,8e-05,17.18718]
[1776846803871,41.54,77987.57,0.0,-0.83928,8e-05,17.18728]
[1776846804194,41.54,77987.57,0.0,-0.83928,8e-05,17.18728]
[1776846804878,41.54,77986.99,0.0,-0.83933,8e-05,17.18368]
[1776846809913,41.54,77990.12,0.0,-0.83908,8e-05,17.20211]
[1776846811861,41.54,77990.92,0.0,-0.83901,8e-05,17.20684]
[1776846811902,41.54,77990.92,0.0,-0.83901,8e-05,17.20684]
[1776846811938,41.54,77990.92,0.0,-0.83901,8e-05,17.20684]
[1776846811956,41.54,77989.91,0.0,-0.83913,8e-05,17.19657]
[1776846816195,41.54,77989.73,0.0,-0.83915,8e-05,17.19505]
[1776846816247,41.54,77989.73,0.0,-0.83915,8e-05,17.19505]
[1776846816435,41.54,77989.73,0.0,-0.83915,8e-05,17.19505]
[1776846816962,41.54,77990.51,0.0,-0.83909,8e-05,17.19966]
[1776846817969,41.53,77984.44,0.0,-0.83959,8e-05,17.16286]
[1776846818976,41.53,77980.44,0.0,-0.83993,8e-05,17.13862]
[1776846819486,41.53,77980.44,0.0,-0.83993,8e-05,17.13862]
[1776846819490,41.53,77980.44,0.0,-0.83993,8e-05,17.13862]
[1776846819692,41.53,77980.44,0.0,-0.83993,8e-05,17.13862]
[1776846819983,41.53,77978.42,0.0,-0.8401,8e-05,17.12638]
[1776846825019,41.53,77980.06,0.0,-0.83996,8e-05,17.13624]
[1776846827728,41.53,77979.92,0.0,-0.83997,8e-05,17.13536]
[1776846827780,41.53,77979.92,0.0,-0.83997,8e-05,17.13536]
[1776846827938,41.53,77979.92,0.0,-0.83997,8e-05,17.13536]
[1776846828040,41.53,77978.23,0.0,-0.84011,8e-05,17.12513]
[1776846829756,41.53,77978.22,0.0,-0.84011,8e-05,17.12506]
[1776846829939,41.53,77978.22,0.0,-0.84011,8e-05,17.12506]
[1776846830041,41.53,77978.22,0.0,-0.84011,8e-05,17.12506]
[1776846830053,41.53,77973.21,0.0,-0.84053,8e-05,17.09477]
[1776846833165,41.53,77970.19,0.0,-0.84078,8e-05,17.07661]
[1776846833195,41.53,77970.19,0.0,-0.84078,8e-05,17.07661]
[1776846833208,41.53,77970.19,0.0,-0.84078,8e-05,17.07661]
[1776846833267,41.53,77969.78,0.0,-0.84081,8e-05,17.07419]
[1776846834675,41.53,77969.78,0.0,-0.84081,8e-05,17.07419]
[1776846834697,41.53,77969.78,0.0,-0.84081,8e-05,17.07419]
[1776846834776,41.53,77969.19,0.0,-0.84086,8e-05,17.07042]
[1776846837103,41.53,77973.36,0.0,-0.84052,8e-05,17.09538]
[1776846842904,41.53,77973.75,0.0,-0.8405,8e-05,17.09735]
[1776846842936,41.53,77973.75,0.0,-0.8405,8e-05,17.09735]
[1776846842947,41.53,77973.75,0.0,-0.8405,8e-05,17.09735]
[1776846843007,41.53,77972.93,0.0,-0.84056,8e-05,17.09246]
[1776846844771,41.53,77973.69,0.0,-0.8405,8e-05,17.09705]
[1776846844936,41.53,77973.69,0.0,-0.8405,8e-05,17.09705]
[1776846845037,41.53,77972.45,0.0,-0.8406,8e-05,17.08962]
[1776846849150,41.53,77970.45,0.0,-0.84076,8e-05,17.07772]
[1776846849191,41.53,77970.45,0.0,-0.84076,8e-05,17.07772]
[1776846849202,41.53,77970.45,0.0,-0.84076,8e-05,17.07772]
[1776846849251,41.53,77969.47,0.0,-0.84085,8e-05,17.07185]
[1776846850850,41.53,77969.47,0.0,-0.84085,8e-05,17.07185]
[1776846850939,41.53,77969.47,0.0,-0.84085,8e-05,17.07185]
[1776846851040,41.53,77970.36,0.0,-0.84077,8e-05,17.07735]
[1776846855526,41.53,77972.55,0.0,-0.84059,8e-05,17.09073]
[1776846855578,41.53,77972.55,0.0,-0.84059,8e-05,17.09073]
[1776846855689,41.53,77972.55,0.0,-0.84059,8e-05,17.09073]
[1776846855790,41.53,77971.61,0.0,-0.84066,8e-05,17.08512]
[1776846861271,41.53,77973.25,0.0,-0.84052,8e-05,17.0952]
[1776846863874,41.53,77972.39,0.0,-0.8406,8e-05,17.09003]
[1776846863937,41.53,77972.39,0.0,-0.8406,8e-05,17.09003]
[1776846864039,41.54,77978.59,0.0,-0.84008,8e-05,17.12758]
[1776846864097,41.54,77978.59,0.0,-0.84008,8e-05,17.12758]
[1776846864501,41.54,77978.59,0.0,-0.84008,8e-05,17.12758]
[1776846864687,41.54,77978.59,0.0,-0.84008,8e-05,17.12758]
[1776846864748,41.54,77987.12,0.0,-0.83937,8e-05,17.17913]
[1776846866306,41.53,77990.22,0.0,-0.83911,8e-05,17.19778]
[1776846867556,41.53,77990.22,0.0,-0.83911,8e-05,17.19778]
[1776846867608,41.53,77990.22,0.0,-0.83911,8e-05,17.19778]
[1776846867689,41.53,77990.22,0.0,-0.83911,8e-05,17.19778]
[1776846867709,41.53,77989.21,0.0,-0.8392,8e-05,17.19146]
[1776846870411,41.53,77987.19,0.0,-0.83937,8e-05,17.17915]
[1776846870569,41.53,77987.19,0.0,-0.83937,8e-05,17.17915]
[1776846870664,41.53,77981.44,0.0,-0.83985,8e-05,17.14423]
[1776846873587,41.53,77977.79,0.0,-0.84018,8e-05,17.11808]
[1776846875713,41.53,77976.41,0.0,-0.8403,8e-05,17.10975]
[1776846877710,41.53,77975.96,0.0,-0.84034,8e-05,17.10705]
[1776846879360,41.53,77976.9,0.0,-0.84026,8e-05,17.11278]
[1776846879411,41.53,77976.9,0.0,-0.84026,8e-05,17.11278]
[1776846879438,41.53,77976.9,0.0,-0.84026,8e-05,17.11278]
[1776846879513,41.53,77976.87,0.0,-0.84026,8e-05,17.11261]
[1776846885440,41.53,77978.09,0.0,-0.84016,8e-05,17.12003]
[1776846886326,41.53,77978.09,0.0,-0.84016,8e-05,17.12003]
[1776846886331,41.53,77978.09,0.0,-0.84016,8e-05,17.12003]
[1776846886435,41.53,77978.09,0.0,-0.84016,8e-05,17.12003]
[1776846886447,41.53,77976.24,0.0,-0.84031,8e-05,17.10884]
[1776846891886,41.53,77975.97,0.0,-0.84033,8e-05,17.10727]
[1776846891938,41.53,77975.97,0.0,-0.84033,8e-05,17.10727]
[1776846891941,41.53,77975.97,0.0,-0.84033,8e-05,17.10727]
[1776846891987,41.53,77976.25,0.0,-0.84031,8e-05,17.10898]
[1776846897757,41.53,77975.71,0.0,-0.84035,8e-05,17.10577]
[1776846897783,41.53,77975.71,0.0,-0.84035,8e-05,17.10577]
[1776846897948,41.53,77975.71,0.0,-0.84035,8e-05,17.10577]
[1776846897974,41.53,77976.07,0.0,-0.84032,8e-05,17.10796]
[1776846898531,41.53,77981.99,0.0,-0.83983,8e-05,17.14377]
[1776846903566,41.53,77981.53,0.0,-0.83987,8e-05,17.14082]
[1776846904830,41.53,77981.53,0.0,-0.83987,8e-05,17.14082]
[1776846904844,41.53,77981.53,0.0,-0.83987,8e-05,17.14082]
[1776846904937,41.53,77981.53,0.0,-0.83987,8e-05,17.14082]
[1776846905028,41.53,77981.47,0.0,-0.83988,8e-05,17.14043]
[1776846907124,41.53,77976.37,0.0,-0.8403,8e-05,17.10957]
[1776846908600,41.53,77982.53,0.0,-0.83979,8e-05,17.14681]
[1776846913636,41.53,77984.75,0.0,-0.83961,8e-05,17.16001]
[1776846916061,41.53,77985.01,0.0,-0.83959,8e-05,17.16153]
[1776846916085,41.53,78002.2,0.0,-0.83815,8e-05,17.2654]
[1776846916170,41.53,78002.2,0.0,-0.83815,8e-05,17.2654]
[1776846916660,41.53,78013.52,0.0,-0.8372,8e-05,17.33382]
[1776846917667,41.53,78015.43,0.0,-0.83704,8e-05,17.3453]
[1776846919049,41.53,78015.43,0.0,-0.83704,8e-05,17.3453]
[1776846919052,41.53,78015.43,0.0,-0.83704,8e-05,17.3453]
[1776846919102,41.53,78015.03,0.0,-0.83708,8e-05,17.34279]
[1776846919636,41.53,78015.03,0.0,-0.83708,8e-05,17.34279]
[1776846919681,41.53,78015.11,0.0,-0.83707,8e-05,17.34318]
[1776846922909,41.53,78012.72,0.0,-0.83727,8e-05,17.32855]
[1776846922941,41.53,78012.72,0.0,-0.83727,8e-05,17.32855]
[1776846922963,41.53,78012.72,0.0,-0.83727,8e-05,17.32855]
[1776846923879,41.53,78010.64,0.0,-0.83745,8e-05,17.3159]
[1776846923937,41.53,78010.64,0.0,-0.83745,8e-05,17.3159]
[1776846923981,41.53,78014.11,0.0,-0.83716,8e-05,17.33682]
[1776846924716,41.53,78017.46,0.0,-0.83688,8e-05,17.35699]
[1776846928645,41.53,78018.95,0.0,-0.83676,8e-05,17.36566]
[1776846928688,41.53,78018.95,0.0,-0.83676,8e-05,17.36566]
[1776846928943,41.53,78018.95,0.0,-0.83676,8e-05,17.36566]
[1776846934474,41.53,78020.15,0.0,-0.83669,8e-05,17.36886]
[1776846936143,41.53,78020.05,0.0,-0.83669,8e-05,17.36828]
[1776846936196,41.53,78020.05,0.0,-0.83669,8e-05,17.36828]
[1776846936200,41.53,78020.05,0.0,-0.83669,8e-05,17.36828]
[1776846937795,41.53,78020.05,0.0,-0.83669,8e-05,17.3683]
[1776846937936,41.53,78020.05,0.0,-0.83669,8e-05,17.3683]
[1776846941837,41.53,78013.49,0.0,-0.83724,8e-05,17.32874]
[1776846942844,41.53,78004.21,0.0,-0.83802,8e-05,17.2727]
[1776846944150,41.53,78004.21,0.0,-0.83802,8e-05,17.2727]
[1776846943851,41.53,78000.67,0.0,-0.83832,8e-05,17.25126]
[1776846944199,41.53,78000.67,0.0,-0.83832,8e-05,17.25126]
[1776846944204,41.53,78000.67,0.0,-0.83832,8e-05,17.25126]
[1776846947081,41.53,78000.18,0.0,-0.83836,8e-05,17.2483]
[1776846947198,41.53,78000.2,0.0,-0.83836,8e-05,17.24843]
[1776846950758,41.53,77999.74,0.0,-0.8384,8e-05,17.24568]
[1776846950788,41.53,77999.74,0.0,-0.8384,8e-05,17.24568]
[1776846950945,41.53,77999.74,0.0,-0.8384,8e-05,17.24568]
[1776846951907,41.53,77993.24,0.0,-0.83894,8e-05,17.2062]
[1776846952914,41.53,77989.87,0.0,-0.83923,8e-05,17.18569]
[1776846953921,41.53,77986.6,0.0,-0.8395,8e-05,17.16581]
[1776846954539,41.53,77986.6,0.0,-0.8395,8e-05,17.16581]
[1776846954591,41.53,77986.6,0.0,-0.8395,8e-05,17.16581]
[1776846954701,41.53,77986.6,0.0,-0.8395,8e-05,17.16581]
[1776846956942,41.53,77993.36,0.0,-0.83894,8e-05,17.20644]
[1776846961977,41.53,77995.49,0.0,-0.83877,8e-05,17.21864]
[1776846962525,41.53,77995.49,0.0,-0.83877,8e-05,17.21864]
[1776846962560,41.53,77995.49,0.0,-0.83877,8e-05,17.21864]
[1776846962690,41.53,77995.49,0.0,-0.83877,8e-05,17.21864]
[1776846968019,41.53,77995.95,0.0,-0.83875,8e-05,17.22053]
[1776846971821,41.52,77994.82,0.0,-0.83885,8e-05,17.21327]
[1776846971873,41.52,77994.82,0.0,-0.83885,8e-05,17.21327]
[1776846971938,41.52,77994.82,0.0,-0.83885,8e-05,17.21327]
[1776846973054,41.52,77989.32,0.0,-0.83931,8e-05,17.17974]
[1776846978089,41.52,77989.84,0.0,-0.83927,8e-05,17.18238]
[1776846982117,41.52,77986.59,0.0,-0.83955,8e-05,17.16234]
[1776846982619,41.52,77986.59,0.0,-0.83955,8e-05,17.16234]
[1776846982670,41.52,77986.59,0.0,-0.83955,8e-05,17.16234]
[1776846982690,41.52,77986.59,0.0,-0.83955,8e-05,17.16234]
[1776846985138,41.52,77979.39,0.0,-0.84015,8e-05,17.11861]
[1776846986395,41.52,77976.31,0.0,-0.84041,8e-05,17.09997]
[1776846986437,41.52,77976.31,0.0,-0.84041,8e-05,17.09997]
[1776846986447,41.52,77976.31,0.0,-0.84041,8e-05,17.09997]
[1776846989580,41.52,77975.63,0.0,-0.84047,8e-05,17.09589]
[1776846989708,41.52,77975.63,0.0,-0.84047,8e-05,17.09589]
[1776846993194,41.52,77970.54,0.0,-0.84092,8e-05,17.06115]
[1776846993679,41.52,77970.54,0.0,-0.84092,8e-05,17.06115]
[1776846993690,41.52,77970.54,0.0,-0.84092,8e-05,17.06115]
[1776846993723,41.52,77970.54,0.0,-0.84092,8e-05,17.06115]
[1776846994871,41.52,77969.49,0.0,-0.841,8e-05,17.05469]
[1776846994935,41.52,77969.49,0.0,-0.841,8e-05,17.05469]
[1776846999013,41.52,77972.75,0.0,-0.84074,8e-05,17.07406]
[1776846999020,41.52,77972.75,0.0,-0.84074,8e-05,17.07406]
[1776846999190,41.52,77972.75,0.0,-0.84074,8e-05,17.07406]
[1776847003151,41.52,77972.56,0.0,-0.84076,8e-05,17.07235]
[1776847003191,41.52,77972.56,0.0,-0.84076,8e-05,17.07235]
[1776847003205,41.52,77972.56,0.0,-0.84076,8e-05,17.07235]
[1776847004282,41.52,77977.91,0.0,-0.84033,8e-05,17.10422]
[1776847005531,41.52,77977.91,0.0,-0.84033,8e-05,17.10422]
[1776847005690,41.52,77977.91,0.0,-0.84033,8e-05,17.10422]
[1776847011733,41.52,77977.6,0.0,-0.84035,8e-05,17.10215]
[1776847011738,41.52,77977.6,0.0,-0.84035,8e-05,17.10215]
[1776847011944,41.52,77977.6,0.0,-0.84035,8e-05,17.10215]
[1776847013345,41.52,77970.74,0.0,-0.84094,8e-05,17.05983]
[1776847015427,41.52,77971.61,0.0,-0.84087,8e-05,17.06494]
[1776847015438,41.52,77971.61,0.0,-0.84087,8e-05,17.06494]
[1776847015479,41.52,77971.61,0.0,-0.84087,8e-05,17.06494]
[1776847018912,41.51,77973.99,0.0,-0.84067,8e-05,17.07895]
[1776847018938,41.51,77973.99,0.0,-0.84067,8e-05,17.07895]
[1776847019387,41.51,77970.83,0.0,-0.84094,8e-05,17.05955]
[1776847021401,41.51,77974.59,0.0,-0.84063,8e-05,17.08203]
[1776847022897,41.51,77974.59,0.0,-0.84063,8e-05,17.08203]
[1776847022937,41.51,77974.59,0.0,-0.84063,8e-05,17.08203]
[1776847022944,41.51,77974.59,0.0,-0.84063,8e-05,17.08203]
[1776847023123,41.51,77974.59,0.0,-0.84063,8e-05,17.08203]
[1776847023196,41.51,77974.59,0.0,-0.84063,8e-05,17.08203]
[1776847023415,41.51,77977.77,0.0,-0.84037,8e-05,17.10098]
[1776847028579,41.51,77978.47,0.0,-0.84031,8e-05,17.10521]
[1776847028602,41.51,77978.47,0.0,-0.84031,8e-05,17.10521]
[1776847028699,41.51,77978.47,0.0,-0.84031,8e-05,17.10521]
[1776847029457,41.51,77985.89,0.0,-0.8397,8e-05,17.15008]
[1776847030464,41.51,77990.61,0.0,-0.8393,8e-05,17.17861]
[1776847032478,41.51,77991.4,0.0,-0.83924,8e-05,17.18328]
[1776847036219,41.51,77992.19,0.0,-0.83917,8e-05,17.1879]
[1776847036271,41.51,77992.17,0.0,-0.83918,8e-05,17.18762]
[1776847036441,41.51,77992.17,0.0,-0.83918,8e-05,17.18762]
[1776847040989,41.51,77993.16,0.0,-0.8391,8e-05,17.19334]
[1776847041002,41.51,77993.16,0.0,-0.8391,8e-05,17.19334]
[1776847041190,41.51,77993.16,0.0,-0.8391,8e-05,17.19334]
[1776847044562,41.51,77989.35,0.0,-0.83942,8e-05,17.16984]
[1776847045282,41.51,77989.35,0.0,-0.83942,8e-05,17.16984]
[1776847045334,41.51,77989.35,0.0,-0.83942,8e-05,17.16984]
[1776847045441,41.51,77989.35,0.0,-0.83942,8e-05,17.16984]
[1776847048590,41.51,77982.84,0.0,-0.83997,8e-05,17.13007]
[1776847051171,41.51,77980.81,0.0,-0.84014,8e-05,17.11761]
[1776847051191,41.51,77980.81,0.0,-0.84014,8e-05,17.11761]
[1776847052011,41.51,77982.4,0.0,-0.84004,8e-05,17.12284]
[1776847052112,41.51,77989.11,0.0,-0.83949,8e-05,17.16326]
[1776847053625,41.51,77993.51,0.0,-0.83912,8e-05,17.18965]
[1776847057922,41.51,77994.48,0.0,-0.83905,8e-05,17.19519]
[1776847057937,41.51,77994.48,0.0,-0.83905,8e-05,17.19519]
[1776847058278,41.51,77994.48,0.0,-0.83905,8e-05,17.19519]
[1776847061681,41.5,77997.78,0.0,-0.83878,8e-05,17.21465]
[1776847062915,41.5,77997.78,0.0,-0.83878,8e-05,17.21465]
[1776847062938,41.5,77997.78,0.0,-0.83878,8e-05,17.21465]
[1776847063279,41.5,77997.78,0.0,-0.83878,8e-05,17.21465]
[1776847063695,41.5,78003.45,0.0,-0.83831,8e-05,17.24871]
[1776847067722,41.5,78007.09,0.0,-0.83801,8e-05,17.27004]
[1776847069633,41.5,78007.0,0.0,-0.83802,8e-05,17.2693]
[1776847071755,41.5,78000.93,0.0,-0.83854,8e-05,17.2322]
[1776847072536,41.5,78000.93,0.0,-0.83854,8e-05,17.2322]
[1776847072672,41.5,78000.93,0.0,-0.83854,8e-05,17.2322]
[1776847072761,41.5,77988.88,0.0,-0.83955,8e-05,17.15893]
[1776847073768,41.5,77986.07,0.0,-0.83978,8e-05,17.14189]
[1776847075410,41.5,77988.21,0.0,-0.83961,8e-05,17.15482]
[1776847080818,41.5,77989.84,0.0,-0.83948,8e-05,17.16432]
[1776847085853,41.5,77987.44,0.0,-0.83968,8e-05,17.14948]
[1776847090890,41.5,77988.04,0.0,-0.83963,8e-05,17.15288]
[1776847092064,41.5,77988.04,0.0,-0.83963,8e-05,17.15288]
[1776847092116,41.5,77988.04,0.0,-0.83963,8e-05,17.15288]
[1776847092193,41.5,77988.04,0.0,-0.83963,8e-05,17.15288]
[1776847092294,41.5,77987.6,0.0,-0.83967,8e-05,17.15017]
[1776847097939,41.5,77987.22,0.0,-0.83971,8e-05,17.14765]
[1776847100960,41.5,77994.52,0.0,-0.8391,8e-05,17.1917]
[1776847103604,41.5,77996.78,0.0,-0.83891,8e-05,17.20517]
[1776847103655,41.5,77996.78,0.0,-0.83891,8e-05,17.20517]
[1776847103693,41.5,77996.78,0.0,-0.83891,8e-05,17.20517]
[1776847103981,41.5,77996.73,0.0,-0.83892,8e-05,17.20476]
[1776847109016,41.5,77996.86,0.0,-0.83891,8e-05,17.205]
[1776847114051,41.49,77993.57,0.0,-0.83923,8e-05,17.18057]
[1776847115058,41.49,77988.48,0.0,-0.83965,8e-05,17.1497]
[1776847116425,41.49,77986.84,0.0,-0.83979,8e-05,17.13976]
[1776847116436,41.49,77986.84,0.0,-0.83979,8e-05,17.13976]
[1776847116476,41.49,77986.84,0.0,-0.83979,8e-05,17.13976]
[1776847116703,41.49,77986.84,0.0,-0.83979,8e-05,17.13976]
[1776847117072,41.49,77985.17,0.0,-0.83993,8e-05,17.12964]
[1776847122107,41.49,77983.86,0.0,-0.84004,8e-05,17.12176]
[1776847126134,41.49,77991.65,0.0,-0.83939,8e-05,17.16842]
[1776847127103,41.49,77991.65,0.0,-0.83939,8e-05,17.16842]
[1776847127154,41.49,77991.65,0.0,-0.83939,8e-05,17.16842]
[1776847127187,41.49,77991.65,0.0,-0.83939,8e-05,17.16842]
[1776847127256,41.49,77990.38,0.0,-0.8395,8e-05,17.16052]
[1776847131170,41.49,78000.0,0.0,-0.8387,8e-05,17.21862]
[1776847132177,41.49,78001.76,0.0,-0.83855,8e-05,17.22916]
[1776847133366,41.49,78000.81,0.0,-0.83864,8e-05,17.22328]
[1776847133418,41.49,78000.81,0.0,-0.83864,8e-05,17.22328]
[1776847133465,41.49,78000.81,0.0,-0.83864,8e-05,17.22328]
[1776847134191,41.49,78002.4,0.0,-0.8385,8e-05,17.23279]
[1776847139226,41.49,78002.82,0.0,-0.83848,8e-05,17.23467]
[1776847143130,41.49,78002.72,0.0,-0.83849,8e-05,17.23368]
[1776847143182,41.49,78002.72,0.0,-0.83849,8e-05,17.23368]
[1776847143254,41.49,78002.59,0.0,-0.8385,8e-05,17.23276]
[1776847143435,41.49,78002.59,0.0,-0.8385,8e-05,17.23276]
[1776847149297,41.49,78007.11,0.0,-0.83814,8e-05,17.25934]
[1776847150782,41.49,78007.87,0.0,-0.83807,8e-05,17.26381]
[1776847150900,41.49,78007.87,0.0,-0.83807,8e-05,17.26381]
[1776847150936,41.49,78007.87,0.0,-0.83807,8e-05,17.26381]
[1776847151311,41.49,78010.09,0.0,-0.83789,8e-05,17.2771]
[1776847156346,41.48,78013.5,0.0,-0.83762,8e-05,17.29691]
[1776847159085,41.48,78012.98,0.0,-0.83767,8e-05,17.29339]
[1776847159137,41.48,78012.98,0.0,-0.83767,8e-05,17.29339]
[1776847159187,41.48,78012.98,0.0,-0.83767,8e-05,17.29339]
[1776847159366,41.48,78012.99,0.0,-0.83767,8e-05,17.29326]
[1776847164401,41.48,78011.13,0.0,-0.83784,8e-05,17.28115]
[1776847168430,41.48,78016.12,0.0,-0.83743,8e-05,17.31069]
[1776847170905,41.48,78019.49,0.0,-0.83714,8e-05,17.33088]
[1776847170936,41.48,78019.49,0.0,-0.83714,8e-05,17.33088]
[1776847170956,41.48,78019.49,0.0,-0.83714,8e-05,17.33088]
[1776847171037,41.48,78021.76,0.0,-0.83699,8e-05,17.34008]
[1776847177277,41.47,78019.04,0.0,-0.83723,8e-05,17.3226]
[1776847177329,41.47,78019.04,0.0,-0.83723,8e-05,17.3226]
[1776847177378,41.47,78019.36,0.0,-0.83721,8e-05,17.32407]
[1776847177436,41.47,78019.36,0.0,-0.83721,8e-05,17.32407]
[1776847182530,41.47,78019.62,0.0,-0.83721,8e-05,17.32446]
[1776847186383,41.47,78019.39,0.0,-0.83723,8e-05,17.32283]
[1776847186443,41.47,78019.39,0.0,-0.83723,8e-05,17.32283]
[1776847186557,41.47,78019.68,0.0,-0.83722,8e-05,17.32387]
[1776847190254,41.47,78018.6,0.0,-0.83732,8e-05,17.31684]
[1776847190306,41.47,78018.6,0.0,-0.83732,8e-05,17.31684]
[1776847190356,41.47,78018.81,0.0,-0.8373,8e-05,17.31763]
[1776847190437,41.47,78018.81,0.0,-0.8373,8e-05,17.31763]
[1776847192599,41.47,78010.54,0.0,-0.83801,8e-05,17.26715]
[1776847196628,41.46,77996.38,0.0,-0.8392,8e-05,17.18071]
[1776847197635,41.46,77989.76,0.0,-0.83976,8e-05,17.14052]
[1776847199959,41.46,77988.26,0.0,-0.83988,8e-05,17.13135]
[1776847200014,41.46,77988.26,0.0,-0.83988,8e-05,17.13135]
[1776847200188,41.46,77988.26,0.0,-0.83988,8e-05,17.13135]
[1776847200290,41.46,77987.82,0.0,-0.83992,8e-05,17.12864]
[1776847205583,41.46,77985.92,0.0,-0.84009,8e-05,17.11655]
[1776847205635,41.46,77985.92,0.0,-0.84009,8e-05,17.11655]
[1776847205781,41.46,77985.92,0.0,-0.84009,8e-05,17.11655]
[1776847205936,41.46,77985.92,0.0,-0.84009,8e-05,17.11655]
[1776847207680,41.46,77986.63,0.0,-0.84003,8e-05,17.1206]
[1776847207703,41.46,77986.63,0.0,-0.84003,8e-05,17.1206]
[1776847207732,41.46,77986.63,0.0,-0.84003,8e-05,17.1206]
[1776847208428,41.46,77986.63,0.0,-0.84003,8e-05,17.1206]
[1776847207833,41.46,77987.69,0.0,-0.83995,8e-05,17.12694]
[1776847208439,41.46,77987.69,0.0,-0.83995,8e-05,17.12694]
[1776847208712,41.46,77990.06,0.0,-0.83975,8e-05,17.14129]
[1776847212684,41.46,77992.1,0.0,-0.83958,8e-05,17.15344]
[1776847212901,41.46,77992.1,0.0,-0.83958,8e-05,17.15344]
[1776847212935,41.46,77992.1,0.0,-0.83958,8e-05,17.15344]
[1776847213024,41.46,77994.06,0.0,-0.83942,8e-05,17.16514]
[1776847215761,41.46,77998.41,0.0,-0.83906,8e-05,17.19126]
[1776847218425,41.46,77997.0,0.0,-0.83918,8e-05,17.18259]
[1776847218437,41.46,77997.0,0.0,-0.83918,8e-05,17.18259]
[1776847217776,41.46,77992.47,0.0,-0.83956,8e-05,17.15502]
[1776847218568,41.46,77992.47,0.0,-0.83956,8e-05,17.15502]
[1776847218697,41.46,77992.47,0.0,-0.83956,8e-05,17.15502]
[1776847218783,41.46,77990.76,0.0,-0.8397,8e-05,17.14453]
[1776847223818,41.46,77989.22,0.0,-0.83984,8e-05,17.13479]
[1776847227346,41.46,77987.58,0.0,-0.83998,8e-05,17.1248]
[1776847227389,41.46,77987.58,0.0,-0.83998,8e-05,17.1248]
[1776847227437,41.46,77987.58,0.0,-0.83998,8e-05,17.1248]
[1776847227384,41.46,77985.99,0.0,-0.84011,8e-05,17.11507]
[1776847227846,41.46,77985.92,0.0,-0.84012,8e-05,17.11462]
[1776847233173,41.46,77988.0,0.0,-0.83997,8e-05,17.12302]
[1776847233197,41.46,77988.0,0.0,-0.83997,8e-05,17.12302]
[1776847233232,41.46,77988.0,0.0,-0.83997,8e-05,17.12302]
[1776847233330,41.46,77988.65,0.0,-0.83992,8e-05,17.12691]
[1776847236417,41.46,77990.52,0.0,-0.83977,8e-05,17.13814]
[1776847236439,41.46,77990.52,0.0,-0.83977,8e-05,17.13814]
[1776847236910,41.46,77987.94,0.0,-0.83998,8e-05,17.12241]
[1776847240191,41.46,77987.76,0.0,-0.84,8e-05,17.12126]
[1776847240241,41.46,77987.76,0.0,-0.84,8e-05,17.12126]
[1776847240436,41.46,77987.76,0.0,-0.84,8e-05,17.12126]
[1776847240288,41.46,77989.16,0.0,-0.83988,8e-05,17.1297]
[1776847242952,41.46,78000.7,0.0,-0.83892,8e-05,17.19943]
[1776847243959,41.46,78004.0,0.0,-0.83864,8e-05,17.2193]
[1776847244966,41.46,78004.0,0.0,-0.83864,8e-05,17.2193]
[1776847245015,41.46,78004.0,0.0,-0.83864,8e-05,17.2193]
[1776847245195,41.46,78004.0,0.0,-0.83864,8e-05,17.2193]
[1776847245259,41.46,78004.84,0.0,-0.83858,8e-05,17.22424]
[1776847251008,41.45,78007.47,0.0,-0.83837,8e-05,17.23927]
[1776847252505,41.45,78007.31,0.0,-0.83838,8e-05,17.23813]
[1776847252557,41.45,78007.31,0.0,-0.83838,8e-05,17.23813]
[1776847252693,41.45,78007.31,0.0,-0.83838,8e-05,17.23813]
[1776847253023,41.45,78007.63,0.0,-0.83836,8e-05,17.2399]
[1776847254030,41.45,78012.05,0.0,-0.83799,8e-05,17.2665]
[1776847258538,41.45,78013.11,0.0,-0.83791,8e-05,17.27206]
[1776847258591,41.45,78013.11,0.0,-0.83791,8e-05,17.27206]
[1776847258691,41.45,78013.11,0.0,-0.83791,8e-05,17.27206]
[1776847259065,41.45,78014.11,0.0,-0.83783,8e-05,17.2779]
[1776847264100,41.45,78016.3,0.0,-0.83767,8e-05,17.28997]
[1776847264842,41.45,78016.3,0.0,-0.83767,8e-05,17.28997]
[1776847264895,41.45,78016.3,0.0,-0.83767,8e-05,17.28997]
[1776847264938,41.45,78016.3,0.0,-0.83767,8e-05,17.28997]
[1776847265107,41.45,78016.64,0.0,-0.83764,8e-05,17.29178]
[1776847270222,41.44,78016.6,0.0,-0.83766,8e-05,17.29051]
[1776847270270,41.44,78016.6,0.0,-0.83766,8e-05,17.29051]
[1776847270437,41.44,78016.6,0.0,-0.83766,8e-05,17.29051]
[1776847270371,41.44,78012.65,0.0,-0.838,8e-05,17.26632]
[1776847275885,41.44,78010.95,0.0,-0.83815,8e-05,17.25493]
[1776847275929,41.44,78010.95,0.0,-0.83815,8e-05,17.25493]
[1776847275938,41.44,78010.95,0.0,-0.83815,8e-05,17.25493]
[1776847276184,41.44,78011.78,0.0,-0.83809,8e-05,17.25975]
[1776847280796,41.44,78008.44,0.0,-0.83838,8e-05,17.23868]
[1776847280849,41.44,78008.44,0.0,-0.83838,8e-05,17.23868]
[1776847280939,41.44,78008.44,0.0,-0.83838,8e-05,17.23868]
[1776847281219,41.44,78005.27,0.0,-0.83865,8e-05,17.21928]
[1776847286254,41.44,78003.9,0.0,-0.83877,8e-05,17.21026]
[1776847287045,41.44,78003.9,0.0,-0.83877,8e-05,17.21026]
[1776847287094,41.44,78003.9,0.0,-0.83877,8e-05,17.21026]
[1776847287187,41.44,78003.9,0.0,-0.83877,8e-05,17.21026]
[1776847287261,41.44,78004.51,0.0,-0.83873,8e-05,17.2138]
[1776847292297,41.43,78008.21,0.0,-0.83846,8e-05,17.23136]
[1776847292569,41.43,78008.21,0.0,-0.83846,8e-05,17.23136]
[1776847292621,41.43,78008.21,0.0,-0.83846,8e-05,17.23136]
[1776847292696,41.43,78008.21,0.0,-0.83846,8e-05,17.23136]
[1776847293304,41.43,78006.72,0.0,-0.83858,8e-05,17.22215]
[1776847297144,41.43,78006.52,0.0,-0.83861,8e-05,17.22044]
[1776847297189,41.43,78006.52,0.0,-0.83861,8e-05,17.22044]
[1776847297331,41.43,78005.99,0.0,-0.83865,8e-05,17.21703]
[1776847299767,41.43,78006.74,0.0,-0.8386,8e-05,17.22118]
[1776847299942,41.43,78006.74,0.0,-0.8386,8e-05,17.22118]
[1776847300353,41.43,78005.94,0.0,-0.83867,8e-05,17.21614]
[1776847305046,41.43,78007.07,0.0,-0.83858,8e-05,17.22221]
[1776847305098,41.43,78007.07,0.0,-0.83858,8e-05,17.22221]
[1776847305200,41.43,78007.07,0.0,-0.83858,8e-05,17.22221]
[1776847305388,41.43,78006.3,0.0,-0.83865,8e-05,17.21734]
[1776847306054,41.43,78006.3,0.0,-0.83865,8e-05,17.21734]
[1776847306187,41.43,78006.3,0.0,-0.83865,8e-05,17.21734]
[1776847306395,41.43,78006.55,0.0,-0.83863,8e-05,17.21867]
[1776847309978,41.43,78003.17,0.0,-0.83893,8e-05,17.19759]
[1776847310114,41.43,78003.17,0.0,-0.83893,8e-05,17.19759]
[1776847310195,41.43,78003.17,0.0,-0.83893,8e-05,17.19759]
[1776847310424,41.42,77996.59,0.0,-0.83948,8e-05,17.15741]
[1776847312439,41.42,77991.84,0.0,-0.83988,8e-05,17.12816]
[1776847315278,41.42,77991.79,0.0,-0.83989,8e-05,17.12746]
[1776847315329,41.42,77991.79,0.0,-0.83989,8e-05,17.12746]
[1776847315438,41.42,77991.79,0.0,-0.83989,8e-05,17.12746]
[1776847315460,41.42,77990.85,0.0,-0.83998,8e-05,17.12156]
[1776847320495,41.42,77992.6,0.0,-0.83984,8e-05,17.1315]
[1776847322412,41.42,77994.17,0.0,-0.83971,8e-05,17.14096]
[1776847322439,41.42,77994.17,0.0,-0.83971,8e-05,17.14096]
[1776847322509,41.42,77991.31,0.0,-0.83995,8e-05,17.12355]
[1776847323026,41.42,77991.31,0.0,-0.83995,8e-05,17.12355]
[1776847328551,41.42,77990.15,0.0,-0.84005,8e-05,17.1163]
[1776847329004,41.42,77990.15,0.0,-0.84005,8e-05,17.1163]
[1776847329152,41.42,77990.15,0.0,-0.84005,8e-05,17.1163]
[1776847329193,41.42,77990.15,0.0,-0.84005,8e-05,17.1163]
[1776847329206,41.42,77990.15,0.0,-0.84005,8e-05,17.11627]
[1776847331572,41.42,77985.62,0.0,-0.84043,8e-05,17.08863]
[1776847336608,41.42,77989.48,0.0,-0.84012,8e-05,17.11132]
[1776847341643,41.42,77987.43,0.0,-0.8403,8e-05,17.09813]
[1776847346678,41.42,77990.76,0.0,-0.84003,8e-05,17.11796]
[1776847351714,41.41,77989.85,0.0,-0.84013,8e-05,17.10822]
[1776847357755,41.41,77990.96,0.0,-0.84004,8e-05,17.1148]
[1776847362790,41.41,77989.81,0.0,-0.84014,8e-05,17.1077]
[1776847367830,41.41,77991.07,0.0,-0.84004,8e-05,17.11519]
[1776847371858,41.41,77986.39,0.0,-0.84043,8e-05,17.08669]
[1776847376893,41.41,77986.23,0.0,-0.84045,8e-05,17.08511]
[1776847380921,41.41,77991.08,0.0,-0.84006,8e-05,17.114]
[1776847384949,41.41,77987.12,0.0,-0.84039,8e-05,17.08984]
[1776847389984,41.41,77987.34,0.0,-0.84037,8e-05,17.09115]
[1776847395020,41.41,77987.44,0.0,-0.84036,8e-05,17.09176]
[1776847400055,41.41,77985.14,0.0,-0.84055,8e-05,17.07786]
[1776847405115,41.41,77985.63,0.0,-0.84051,8e-05,17.08096]
[1776847410150,41.41,77989.31,0.0,-0.8402,8e-05,17.10332]
[1776847415185,41.41,77983.52,0.0,-0.84071,8e-05,17.06417]
[1776847420220,41.41,77984.53,0.0,-0.84063,8e-05,17.0705]
[1776847423241,41.41,77980.49,0.0,-0.84097,8e-05,17.04588]
[1776847428276,41.41,77980.46,0.0,-0.84097,8e-05,17.04535]
[1776847433312,41.41,77977.27,0.0,-0.84124,8e-05,17.02573]
[1776847439355,41.41,77975.1,0.0,-0.84143,8e-05,17.0124]
[1776847444389,41.41,77975.21,0.0,-0.84141,8e-05,17.01353]
[1776847446403,41.41,77982.62,0.0,-0.84079,8e-05,17.05867]
[1776847450431,41.41,77986.54,0.0,-0.84046,8e-05,17.08264]
[1776847453452,41.41,77981.34,0.0,-0.84089,8e-05,17.05118]
[1776847454459,41.41,77977.1,0.0,-0.84124,8e-05,17.02555]
[1776847459494,41.41,77974.91,0.0,-0.84142,8e-05,17.01268]
[1776847464531,41.41,77974.74,0.0,-0.84143,8e-05,17.01221]
[1776847465538,41.41,77970.75,0.0,-0.84176,8e-05,16.98814]
[1776847470573,41.42,77970.59,0.0,-0.84176,8e-05,16.98787]
[1776847475608,41.42,77972.22,0.0,-0.84164,8e-05,16.99438]
[1776847480642,41.42,77968.4,0.0,-0.84195,8e-05,16.97192]
[1776847485679,41.42,77970.08,0.0,-0.8418,8e-05,16.98282]
[1776847488700,41.42,77965.74,0.0,-0.84216,8e-05,16.95695]
[1776847493734,41.42,77965.49,0.0,-0.84216,8e-05,16.95631]
[1776847497763,41.43,77960.36,0.0,-0.84258,8e-05,16.92584]
[1776847502803,41.43,77971.35,0.0,-0.84167,8e-05,16.99266]
[1776847503810,41.43,77972.69,0.0,-0.84155,8e-05,17.00092]
[1776847508845,41.43,77970.79,0.0,-0.8417,8e-05,16.99007]
[1776847513880,41.43,77972.16,0.0,-0.84158,8e-05,16.999]
[1776847519042,41.43,77970.33,0.0,-0.84172,8e-05,16.98837]
[1776847519143,41.43,77964.74,0.0,-0.84218,8e-05,16.95467]
[1776847519922,41.43,77960.06,0.0,-0.84257,8e-05,16.92632]
[1776847524954,41.43,77962.13,0.0,-0.8424,8e-05,16.9392]
[1776847529992,41.43,77959.46,0.0,-0.84261,8e-05,16.92337]
[1776847532009,41.43,77968.2,0.0,-0.84192,8e-05,16.97242]
[1776847533013,41.43,77975.09,0.0,-0.84134,8e-05,17.01425]
[1776847534020,41.43,77981.12,0.0,-0.84084,8e-05,17.05093]
[1776847535027,41.43,77985.85,0.0,-0.84044,8e-05,17.07968]
[1776847537041,41.43,77991.6,0.0,-0.83996,8e-05,17.11456]
[1776847542076,41.43,77992.75,0.0,-0.83987,8e-05,17.12131]
[1776847547164,41.43,77991.85,0.0,-0.83995,8e-05,17.1157]
[1776847553153,41.43,77991.31,0.0,-0.84,8e-05,17.11205]
[1776847558188,41.43,77992.08,0.0,-0.83994,8e-05,17.1165]
[1776847561209,41.43,77988.45,0.0,-0.84024,8e-05,17.09437]
[1776847566244,41.43,77989.25,0.0,-0.84018,8e-05,17.09918]
[1776847571279,41.43,77989.16,0.0,-0.84019,8e-05,17.09849]
[1776847574300,41.43,77980.94,0.0,-0.84087,8e-05,17.04858]
[1776847575307,41.43,77977.29,0.0,-0.84117,8e-05,17.02649]
[1776847580342,41.43,77975.34,0.0,-0.84133,8e-05,17.01497]
[1776847582356,41.43,77978.69,0.0,-0.84105,8e-05,17.03536]
[1776847585377,41.43,77988.88,0.0,-0.8402,8e-05,17.09719]
[1776847586384,41.43,77995.91,0.0,-0.83962,8e-05,17.13974]
[1776847587391,41.43,78000.76,0.0,-0.83921,8e-05,17.16902]
[1776847592428,41.43,78001.42,0.0,-0.8392,8e-05,17.16827]
[1776847597468,41.43,78001.61,0.0,-0.83919,8e-05,17.16873]
[1776847602503,41.43,77999.94,0.0,-0.83934,8e-05,17.15796]
[1776847606530,41.42,77996.43,0.0,-0.83964,8e-05,17.13625]
[1776847611570,41.42,77996.06,0.0,-0.83968,8e-05,17.13356]
[1776847616606,41.42,77998.24,0.0,-0.8395,8e-05,17.14633]
[1776847621640,41.42,78003.9,0.0,-0.83903,8e-05,17.18005]
[1776847626674,41.42,78004.58,0.0,-0.83899,8e-05,17.18345]
[1776847631710,41.42,78005.96,0.0,-0.83888,8e-05,17.1911]
[1776847632127,41.42,78005.96,0.0,-0.83888,8e-05,17.1911]
[1776847632179,41.42,78005.96,0.0,-0.83888,8e-05,17.1911]
[1776847632199,41.42,78005.96,0.0,-0.83888,8e-05,17.1911]
[1776847632717,41.42,78004.82,0.0,-0.83898,8e-05,17.18403]
[1776847637752,41.42,78007.96,0.0,-0.83873,8e-05,17.20234]
[1776847642787,41.41,78007.79,0.0,-0.83875,8e-05,17.20051]
[1776847644801,41.41,78001.22,0.0,-0.83931,8e-05,17.16038]
[1776847649837,41.41,78000.27,0.0,-0.8394,8e-05,17.15414]
[1776847652858,41.41,78004.31,0.0,-0.83909,8e-05,17.17426]
[1776847658902,41.41,78005.31,0.0,-0.83902,8e-05,17.17952]
[1776847663935,41.41,78002.85,0.0,-0.83923,8e-05,17.16395]
[1776847665948,41.41,77998.31,0.0,-0.83962,8e-05,17.13622]
[1776847671991,41.41,77997.0,0.0,-0.83973,8e-05,17.12785]
[1776847677026,41.41,77997.91,0.0,-0.83966,8e-05,17.13302]
[1776847680047,41.41,78005.53,0.0,-0.83903,8e-05,17.17897]
[1776847683068,41.4,78000.53,0.0,-0.83945,8e-05,17.14826]
[1776847684075,41.4,77997.01,0.0,-0.83975,8e-05,17.12682]
[1776847689109,41.4,77999.34,0.0,-0.83956,8e-05,17.14055]
[1776847694145,41.4,78001.87,0.0,-0.83935,8e-05,17.15542]
[1776847699180,41.4,78003.19,0.0,-0.83925,8e-05,17.1629]
[1776847704215,41.4,78000.65,0.0,-0.83947,8e-05,17.14691]
[1776847709250,41.4,78001.68,0.0,-0.83939,8e-05,17.15266]
[1776847714287,41.4,77999.59,0.0,-0.8396,8e-05,17.13539]
[1776847720328,41.4,77998.14,0.0,-0.83973,8e-05,17.12603]
[1776847722341,41.4,77979.45,0.0,-0.84129,8e-05,17.01261]
[1776847723349,41.39,77969.11,0.0,-0.84216,8e-05,16.94961]
[1776847724355,41.39,77969.59,0.0,-0.84212,8e-05,16.95234]
[1776847729390,41.39,77969.4,0.0,-0.84215,8e-05,16.95028]
[1776847734426,41.39,77970.57,0.0,-0.84206,8e-05,16.95671]
[1776847739461,41.39,77971.69,0.0,-0.84198,8e-05,16.96259]
[1776847744495,41.39,77971.74,0.0,-0.84199,8e-05,16.96228]
[1776847749531,41.39,77977.79,0.0,-0.84149,8e-05,16.99876]
[1776847751545,41.39,77986.09,0.0,-0.84079,8e-05,17.04911]
[1776847752552,41.39,77990.19,0.0,-0.84045,8e-05,17.07403]
[1776847757586,41.39,77993.09,0.0,-0.84021,8e-05,17.09161]
[1776847762622,41.39,77993.19,0.0,-0.8402,8e-05,17.0922]
[1776847767656,41.39,77991.85,0.0,-0.84031,8e-05,17.08406]
[1776847772692,41.39,77990.88,0.0,-0.84042,8e-05,17.07414]
[1776847777762,41.39,77991.08,0.0,-0.84041,8e-05,17.07541]
[1776847782797,41.39,77991.22,0.0,-0.84039,8e-05,17.0763]
[1776847786825,41.39,77995.49,0.0,-0.84004,8e-05,17.10218]
[1776847791863,41.39,77997.18,0.0,-0.8399,8e-05,17.11225]
[1776847794884,41.39,77993.56,0.0,-0.8402,8e-05,17.09021]
[1776847798912,41.39,77997.3,0.0,-0.83989,8e-05,17.11283]
[1776847799921,41.39,77986.41,0.0,-0.8408,8e-05,17.04674]
[1776847800929,41.39,77980.43,0.0,-0.8413,8e-05,17.01033]
[1776847801936,41.39,77984.63,0.0,-0.84095,8e-05,17.03571]
[1776847803950,41.39,77989.28,0.0,-0.84056,8e-05,17.06404]
[1776847804272,41.39,77989.28,0.0,-0.84056,8e-05,17.06404]
[1776847804957,41.39,77989.35,0.0,-0.84056,8e-05,17.06451]
[1776847805703,41.39,77989.35,0.0,-0.84056,8e-05,17.06451]
[1776847807713,41.39,77989.56,0.0,-0.84054,8e-05,17.06585]
[1776847807978,41.39,77989.1,0.0,-0.84058,8e-05,17.0631]
[1776847811000,41.39,77993.97,0.0,-0.84017,8e-05,17.09276]
[1776847815706,41.39,77994.33,0.0,-0.84014,8e-05,17.09497]
[1776847816034,41.39,77993.79,0.0,-0.84018,8e-05,17.0917]
[1776847819056,41.39,77989.32,0.0,-0.84056,8e-05,17.06461]
[1776847819291,41.39,77989.32,0.0,-0.84056,8e-05,17.06461]
[1776847819448,41.39,77989.32,0.0,-0.84056,8e-05,17.06461]
[1776847819462,41.39,77989.32,0.0,-0.84056,8e-05,17.06461]
[1776847819695,41.39,77989.32,0.0,-0.84056,8e-05,17.06461]
[1776847820063,41.39,77989.41,0.0,-0.84055,8e-05,17.0652]
[1776847825101,41.39,77989.93,0.0,-0.8405,8e-05,17.06857]
[1776847830140,41.39,77993.35,0.0,-0.84021,8e-05,17.08947]
[1776847833516,41.39,77993.87,0.0,-0.8402,8e-05,17.08859]
[1776847833691,41.39,77993.87,0.0,-0.8402,8e-05,17.08859]
[1776847839204,41.39,77996.64,0.0,-0.83997,8e-05,17.10536]
[1776847840227,41.39,77996.64,0.0,-0.83997,8e-05,17.10536]
[1776847840441,41.39,77996.64,0.0,-0.83997,8e-05,17.10536]
[1776847840464,41.39,77996.64,0.0,-0.83997,8e-05,17.10536]
[1776847840699,41.39,77996.64,0.0,-0.83997,8e-05,17.10536]
[1776847840802,41.39,77996.52,0.0,-0.83998,8e-05,17.1046]
[1776847845894,41.39,77992.33,0.0,-0.84033,8e-05,17.07916]
[1776847845946,41.39,77992.33,0.0,-0.84033,8e-05,17.07916]
[1776847850945,41.39,77988.87,0.0,-0.84061,8e-05,17.05836]
[1776847851196,41.39,77989.29,0.0,-0.84058,8e-05,17.061]
[1776847851538,41.39,77989.29,0.0,-0.84058,8e-05,17.061]
[1776847851699,41.39,77989.29,0.0,-0.84058,8e-05,17.061]
[1776847851789,41.39,77989.29,0.0,-0.84058,8e-05,17.06104]
[1776847857331,41.39,77989.99,0.0,-0.84052,8e-05,17.06548]
[1776847862367,41.39,77989.35,0.0,-0.84057,8e-05,17.06177]
[1776847864616,41.39,77988.97,0.0,-0.8406,8e-05,17.05949]
[1776847864694,41.39,77988.97,0.0,-0.8406,8e-05,17.05949]
[1776847869306,41.39,77987.59,0.0,-0.84071,8e-05,17.05142]
[1776847869439,41.39,77987.59,0.0,-0.84071,8e-05,17.05142]
[1776847869612,41.39,77987.59,0.0,-0.84071,8e-05,17.05142]
[1776847869708,41.39,77987.59,0.0,-0.84071,8e-05,17.05142]
[1776847869803,41.39,77988.56,0.0,-0.84063,8e-05,17.05742]
[1776847875036,41.39,77992.36,0.0,-0.84031,8e-05,17.08054]
[1776847875193,41.39,77995.71,0.0,-0.84003,8e-05,17.10084]
[1776847880657,41.39,77997.31,0.0,-0.8399,8e-05,17.11035]
[1776847880704,41.39,77997.31,0.0,-0.8399,8e-05,17.11035]
[1776847882320,41.39,77997.82,0.0,-0.83986,8e-05,17.11329]
[1776847882440,41.39,77997.82,0.0,-0.83986,8e-05,17.11329]
[1776847882512,41.39,77999.77,0.0,-0.8397,8e-05,17.12506]
[1776847883838,41.39,77999.77,0.0,-0.8397,8e-05,17.12506]
[1776847883951,41.39,77999.77,0.0,-0.8397,8e-05,17.12506]
[1776847886282,41.39,78000.66,0.0,-0.83962,8e-05,17.1302]
[1776847886436,41.39,78000.66,0.0,-0.83962,8e-05,17.1302]
[1776847886539,41.39,77998.83,0.0,-0.83978,8e-05,17.11902]
[1776847891608,41.39,77998.7,0.0,-0.83979,8e-05,17.11795]
[1776847891698,41.39,77998.7,0.0,-0.83979,8e-05,17.11795]
[1776847897814,41.39,77999.33,0.0,-0.83978,8e-05,17.11731]
[1776847897939,41.39,77999.33,0.0,-0.83978,8e-05,17.11731]
[1776847898041,41.39,77999.02,0.0,-0.8398,8e-05,17.11536]
[1776847899377,41.39,77999.32,0.0,-0.83978,8e-05,17.1171]
[1776847899443,41.39,77999.32,0.0,-0.83978,8e-05,17.1171]
[1776847904666,41.38,78002.21,0.0,-0.83955,8e-05,17.13406]
[1776847909701,41.38,78003.07,0.0,-0.83948,8e-05,17.13878]
[1776847914737,41.38,78002.87,0.0,-0.8395,8e-05,17.13705]
[1776847916396,41.38,78002.87,0.0,-0.8395,8e-05,17.13705]
[1776847916442,41.38,78002.87,0.0,-0.8395,8e-05,17.13705]
[1776847916918,41.38,78002.87,0.0,-0.8395,8e-05,17.13705]
[1776847916949,41.38,78002.87,0.0,-0.8395,8e-05,17.13705]
[1776847916960,41.38,78003.24,0.0,-0.83948,8e-05,17.13909]
[1776847922793,41.38,78004.26,0.0,-0.8394,8e-05,17.1447]
[1776847927828,41.38,78004.99,0.0,-0.83934,8e-05,17.14868]
[1776847929471,41.38,78008.91,0.0,-0.83902,8e-05,17.17237]
[1776847929711,41.38,78008.91,0.0,-0.83902,8e-05,17.17237]
[1776847934877,41.38,78012.48,0.0,-0.83873,8e-05,17.19323]
[1776847936839,41.38,78012.79,0.0,-0.8387,8e-05,17.19496]
[1776847936963,41.38,78012.79,0.0,-0.8387,8e-05,17.19496]
[1776847938242,41.38,78017.77,0.0,-0.83829,8e-05,17.22486]
[1776847938441,41.38,78017.77,0.0,-0.83829,8e-05,17.22486]
[1776847938905,41.38,78019.31,0.0,-0.83816,8e-05,17.23401]
[1776847943670,41.37,78015.2,0.0,-0.83852,8e-05,17.20825]
[1776847943704,41.37,78015.2,0.0,-0.83852,8e-05,17.20825]
[1776847947968,41.37,78020.25,0.0,-0.83811,8e-05,17.23798]
[1776847948671,41.37,78020.25,0.0,-0.83811,8e-05,17.23798]
[1776847948694,41.37,78020.25,0.0,-0.83811,8e-05,17.23798]
[1776847949984,41.37,78027.19,0.0,-0.83753,8e-05,17.27983]
[1776847950991,41.37,78035.15,0.0,-0.83685,8e-05,17.32805]
[1776847951997,41.37,78041.28,0.0,-0.83637,8e-05,17.36104]
[1776847952761,41.37,78041.28,0.0,-0.83637,8e-05,17.36104]
[1776847952939,41.37,78041.28,0.0,-0.83637,8e-05,17.36104]
[1776847953005,41.37,78041.25,0.0,-0.83637,8e-05,17.36067]
[1776847955646,41.37,78043.41,0.0,-0.83619,8e-05,17.37364]
[1776847955753,41.37,78043.41,0.0,-0.83619,8e-05,17.37364]
[1776847960720,41.37,78050.17,0.0,-0.83563,9e-05,17.41397]
[1776847960942,41.37,78050.17,0.0,-0.83563,9e-05,17.41397]
[1776847961402,41.37,78050.25,0.0,-0.83562,9e-05,17.4142]
[1776847961436,41.37,78050.25,0.0,-0.83562,9e-05,17.4142]
[1776847962084,41.37,78050.17,0.0,-0.83563,9e-05,17.41345]
[1776847967153,41.36,78050.16,0.0,-0.83565,9e-05,17.41213]
[1776847967574,41.36,78050.16,0.0,-0.83565,9e-05,17.41213]
[1776847967697,41.36,78050.16,0.0,-0.83565,9e-05,17.41213]
[1776847972858,41.36,78050.35,0.0,-0.83565,9e-05,17.41203]
[1776847972944,41.36,78050.35,0.0,-0.83565,9e-05,17.41203]
[1776847973219,41.36,78050.35,0.0,-0.83565,9e-05,17.41203]
[1776847973241,41.36,78050.32,0.0,-0.83566,9e-05,17.4116]
[1776847973437,41.36,78050.32,0.0,-0.83566,9e-05,17.4116]
[1776847978225,41.36,78049.75,0.0,-0.83572,9e-05,17.40714]
[1776847978445,41.36,78049.97,0.0,-0.83571,9e-05,17.40823]
[1776847983658,41.35,78053.21,0.0,-0.83545,9e-05,17.42691]
[1776847983703,41.35,78053.21,0.0,-0.83545,9e-05,17.42691]
[1776847983723,41.35,78059.91,0.0,-0.83488,9e-05,17.46725]
[1776847984904,41.35,78059.91,0.0,-0.83488,9e-05,17.46725]
[1776847984954,41.35,78059.91,0.0,-0.83488,9e-05,17.46725]
[1776847984999,41.35,78062.7,0.0,-0.83465,9e-05,17.48398]
[1776847986286,41.35,78071.89,0.0,-0.83386,9e-05,17.53955]
[1776847987293,41.35,78078.35,0.0,-0.83331,9e-05,17.57848]
[1776847989235,41.35,78078.35,0.0,-0.83331,9e-05,17.57848]
[1776847989444,41.35,78080.18,0.0,-0.83316,9e-05,17.58926]
[1776847995351,41.35,78080.77,0.0,-0.83314,9e-05,17.5904]
[1776847998370,41.34,78084.38,0.0,-0.83284,9e-05,17.61162]
[1776847998437,41.34,78084.38,0.0,-0.83284,9e-05,17.61162]
[1776847998538,41.34,78084.08,0.0,-0.83288,9e-05,17.60942]
[1776848000753,41.34,78083.77,0.0,-0.83291,9e-05,17.60717]
[1776848000940,41.34,78083.77,0.0,-0.83291,9e-05,17.60717]
[1776848006428,41.34,78083.48,0.0,-0.83297,9e-05,17.60281]
[1776848007300,41.34,78083.48,0.0,-0.83297,9e-05,17.60281]
[1776848007437,41.34,78083.48,0.0,-0.83297,9e-05,17.60281]
[1776848007538,41.34,78082.84,0.0,-0.83303,9e-05,17.59856]
[1776848009194,41.34,78082.84,0.0,-0.83303,9e-05,17.59856]
[1776848009438,41.33,78083.24,0.0,-0.83301,9e-05,17.60028]
[1776848009449,41.33,78078.74,0.0,-0.83339,9e-05,17.57295]
[1776848011960,41.33,78075.48,0.0,-0.83368,9e-05,17.55283]
[1776848012189,41.33,78075.48,0.0,-0.83368,9e-05,17.55283]
[1776848012290,41.33,78073.62,0.0,-0.83388,9e-05,17.5369]
[1776848013108,41.33,78073.62,0.0,-0.83388,9e-05,17.5369]
[1776848013197,41.33,78073.62,0.0,-0.83388,9e-05,17.5369]
[1776848019120,41.33,78075.43,0.0,-0.83374,9e-05,17.54642]
[1776848019194,41.33,78075.43,0.0,-0.83374,9e-05,17.54642]
[1776848021051,41.33,78079.06,0.0,-0.83344,9e-05,17.56789]
[1776848021202,41.33,78079.06,0.0,-0.83344,9e-05,17.56789]
[1776848021293,41.32,78080.22,0.0,-0.83335,9e-05,17.57431]
[1776848026571,41.32,78078.94,0.0,-0.83348,9e-05,17.56494]
[1776848030543,41.32,78079.92,0.0,-0.83341,9e-05,17.56996]
[1776848030696,41.32,78079.92,0.0,-0.83341,9e-05,17.56996]
[1776848034028,41.32,78079.76,0.0,-0.83344,9e-05,17.56803]
[1776848034192,41.32,78079.76,0.0,-0.83344,9e-05,17.56803]
[1776848034293,41.31,78078.67,0.0,-0.83354,9e-05,17.56078]
[1776848035373,41.31,78077.57,0.0,-0.83364,9e-05,17.55409]
[1776848035435,41.31,78077.57,0.0,-0.83364,9e-05,17.55409]
[1776848039948,41.31,78076.75,0.0,-0.83373,9e-05,17.54789]
[1776848040101,41.31,78076.75,0.0,-0.83373,9e-05,17.54789]
[1776848040199,41.31,78076.75,0.0,-0.83373,9e-05,17.54789]
[1776848040202,41.31,78076.52,0.0,-0.83375,9e-05,17.5459]
[1776848045705,41.31,78076.77,0.0,-0.83376,9e-05,17.54569]
[1776848047372,41.31,78076.98,0.0,-0.83374,9e-05,17.54668]
[1776848047446,41.31,78076.98,0.0,-0.83374,9e-05,17.54668]
[1776848047718,41.3,78076.19,0.0,-0.83382,9e-05,17.54159]
[1776848052754,41.3,78076.75,0.0,-0.83379,9e-05,17.54355]
[1776848056466,41.3,78076.53,0.0,-0.83382,9e-05,17.54135]
[1776848056694,41.3,78076.53,0.0,-0.83382,9e-05,17.54135]
[1776848061816,41.3,78075.89,0.0,-0.8339,9e-05,17.53578]
[1776848066852,41.29,78075.2,0.0,-0.83398,9e-05,17.53021]
[1776848068413,41.29,78075.25,0.0,-0.83398,9e-05,17.53024]
[1776848068440,41.29,78075.25,0.0,-0.83398,9e-05,17.53024]
[1776848069336,41.29,78075.25,0.0,-0.83398,9e-05,17.53024]
[1776848069439,41.29,78075.06,0.0,-0.834,9e-05,17.52881]
[1776848069875,41.29,78072.84,0.0,-0.83419,9e-05,17.51504]
[1776848071206,41.29,78072.84,0.0,-0.83419,9e-05,17.51504]
[1776848071440,41.29,78070.11,0.0,-0.83446,9e-05,17.49413]
[1776848076923,41.29,78068.78,0.0,-0.83459,9e-05,17.48475]
[1776848079437,41.29,78068.99,0.0,-0.83458,9e-05,17.48562]
[1776848079695,41.29,78068.99,0.0,-0.83458,9e-05,17.48562]
[1776848081662,41.28,78069.09,0.0,-0.83458,9e-05,17.48581]
[1776848081694,41.28,78069.09,0.0,-0.83458,9e-05,17.48581]
[1776848081959,41.28,78069.07,0.0,-0.83458,9e-05,17.48548]
[1776848083692,41.28,78066.7,0.0,-0.83479,9e-05,17.47087]
[1776848083942,41.28,78066.7,0.0,-0.83479,9e-05,17.47087]
[1776848083973,41.28,78061.32,0.0,-0.83525,9e-05,17.43784]
[1776848089008,41.28,78060.09,0.0,-0.83538,9e-05,17.42904]
[1776848094044,41.28,78061.57,0.0,-0.83527,9e-05,17.43672]
[1776848095948,41.28,78061.56,0.0,-0.83528,9e-05,17.43639]
[1776848096188,41.28,78061.56,0.0,-0.83528,9e-05,17.43639]
[1776848096250,41.27,78061.53,0.0,-0.83528,9e-05,17.43593]
[1776848097691,41.27,78061.51,0.0,-0.83529,9e-05,17.43553]
[1776848103106,41.27,78061.46,0.0,-0.83532,9e-05,17.43361]
[1776848105160,41.27,78061.46,0.0,-0.83532,9e-05,17.43361]
[1776848105196,41.27,78061.46,0.0,-0.83532,9e-05,17.43361]
[1776848105296,41.27,78061.5,0.0,-0.83532,9e-05,17.43331]
[1776848108781,41.27,78062.27,0.0,-0.83527,9e-05,17.43719]
[1776848108936,41.27,78062.27,0.0,-0.83527,9e-05,17.43719]
[1776848111162,41.27,78066.79,0.0,-0.83489,9e-05,17.46386]
[1776848113291,41.26,78069.54,0.0,-0.83466,9e-05,17.48028]
[1776848113292,41.26,78069.54,0.0,-0.83466,9e-05,17.48028]
[1776848113392,41.26,78071.74,0.0,-0.83448,9e-05,17.49333]
[1776848113447,41.26,78071.74,0.0,-0.83448,9e-05,17.49333]
[1776848120225,41.26,78075.74,0.0,-0.83417,9e-05,17.51561]
[1776848125262,41.26,78076.14,0.0,-0.83415,9e-05,17.51681]
[1776848130297,41.25,78076.23,0.0,-0.83416,9e-05,17.51613]
[1776848132736,41.25,78079.2,0.0,-0.83394,9e-05,17.52962]
[1776848132788,41.25,78079.2,0.0,-0.83394,9e-05,17.52962]
[1776848132940,41.25,78079.2,0.0,-0.83394,9e-05,17.52962]
[1776848133318,41.25,78079.97,0.0,-0.83388,9e-05,17.53404]
[1776848138353,41.25,78075.7,0.0,-0.83426,9e-05,17.50674]
[1776848139361,41.25,78071.39,0.0,-0.83464,9e-05,17.48029]
[1776848140211,41.25,78071.39,0.0,-0.83464,9e-05,17.48029]
[1776848140367,41.25,78071.09,0.0,-0.83467,9e-05,17.47827]
[1776848140435,41.25,78071.09,0.0,-0.83467,9e-05,17.47827]
[1776848145436,41.24,78068.35,0.0,-0.83491,9e-05,17.46072]
[1776848145490,41.24,78068.35,0.0,-0.83491,9e-05,17.46072]
[1776848145696,41.24,78068.35,0.0,-0.83491,9e-05,17.46072]
[1776848146409,41.24,78066.27,0.0,-0.83509,9e-05,17.4479]
[1776848151449,41.24,78060.49,0.0,-0.8356,9e-05,17.41207]
[1776848153741,41.24,78057.46,0.0,-0.83586,9e-05,17.3934]
[1776848153803,41.24,78057.46,0.0,-0.83586,9e-05,17.3934]
[1776848153946,41.24,78057.46,0.0,-0.83586,9e-05,17.3934]
[1776848153981,41.24,78055.89,0.0,-0.836,9e-05,17.38359]
[1776848159506,41.24,78055.02,0.0,-0.83608,9e-05,17.37743]
[1776848164541,41.23,78053.18,0.0,-0.83627,9e-05,17.36443]
[1776848168278,41.23,78053.02,0.0,-0.83629,9e-05,17.36289]
[1776848168443,41.23,78053.02,0.0,-0.83629,9e-05,17.36289]
[1776848168379,41.23,78054.95,0.0,-0.83613,9e-05,17.37419]
[1776848168570,41.23,78054.95,0.0,-0.83613,9e-05,17.37419]
[1776848168693,41.23,78054.95,0.0,-0.83613,9e-05,17.37419]
[1776848172606,41.23,78058.62,0.0,-0.83582,9e-05,17.39636]
[1776848172693,41.23,78058.62,0.0,-0.83582,9e-05,17.39636]
[1776848172778,41.23,78057.83,0.0,-0.83589,9e-05,17.39149]
[1776848174671,41.23,78058.15,0.0,-0.83586,9e-05,17.39338]
[1776848174694,41.23,78058.15,0.0,-0.83586,9e-05,17.39338]
[1776848180653,41.23,78059.51,0.0,-0.83575,9e-05,17.40113]
[1776848184577,41.23,78059.85,0.0,-0.83573,9e-05,17.40298]
[1776848184632,41.23,78059.85,0.0,-0.83573,9e-05,17.40298]
[1776848184693,41.23,78059.85,0.0,-0.83573,9e-05,17.40298]
[1776848184786,41.23,78059.54,0.0,-0.83576,9e-05,17.40101]
[1776848190723,41.23,78059.27,0.0,-0.83579,9e-05,17.39893]
[1776848192266,41.23,78059.27,0.0,-0.83579,9e-05,17.39893]
[1776848192320,41.23,78059.27,0.0,-0.83579,9e-05,17.39893]
[1776848192441,41.23,78059.27,0.0,-0.83579,9e-05,17.39893]
[1776848192368,41.23,78056.77,0.0,-0.83603,9e-05,17.37951]
[1776848197772,41.23,78054.32,0.0,-0.83626,9e-05,17.36344]
[1776848199297,41.23,78054.32,0.0,-0.83626,9e-05,17.36344]
[1776848199410,41.23,78054.32,0.0,-0.83626,9e-05,17.36344]
[1776848199439,41.23,78054.32,0.0,-0.83626,9e-05,17.36344]
[1776848199398,41.22,78054.18,0.0,-0.83627,9e-05,17.36214]
[1776848204569,41.22,78050.6,0.0,-0.83659,9e-05,17.33947]
[1776848204608,41.22,78050.6,0.0,-0.83659,9e-05,17.33947]
[1776848204691,41.22,78050.6,0.0,-0.83659,9e-05,17.33947]
[1776848204821,41.22,78051.03,0.0,-0.83656,9e-05,17.3419]
[1776848209809,41.22,78051.28,0.0,-0.83655,9e-05,17.34262]
[1776848209870,41.22,78051.28,0.0,-0.83655,9e-05,17.34262]
[1776848209944,41.22,78051.28,0.0,-0.83655,9e-05,17.34262]
[1776848210037,41.22,78051.4,0.0,-0.83654,9e-05,17.34294]
[1776848215898,41.22,78051.4,0.0,-0.83656,9e-05,17.34169]
[1776848220933,41.21,78046.69,0.0,-0.83698,9e-05,17.31199]
[1776848222947,41.21,78037.75,0.0,-0.83774,8e-05,17.25722]
[1776848224960,41.21,78035.05,0.0,-0.83797,8e-05,17.24061]
[1776848227436,41.21,78033.87,0.0,-0.83807,8e-05,17.23335]
[1776848227660,41.21,78033.21,0.0,-0.83813,8e-05,17.22927]
[1776848227700,41.21,78033.21,0.0,-0.83813,8e-05,17.22927]
[1776848227981,41.21,78032.88,0.0,-0.83816,8e-05,17.2272]
[1776848232011,41.21,78042.66,0.0,-0.83733,8e-05,17.28656]
[1776848233017,41.21,78050.03,0.0,-0.83671,9e-05,17.33132]
[1776848233650,41.21,78050.03,0.0,-0.83671,9e-05,17.33132]
[1776848233700,41.21,78050.03,0.0,-0.83671,9e-05,17.33132]
[1776848233780,41.21,78050.03,0.0,-0.83671,9e-05,17.33132]
[1776848233942,41.21,78050.03,0.0,-0.83671,9e-05,17.33132]
[1776848234023,41.21,78051.87,0.0,-0.83655,9e-05,17.34235]
[1776848239068,41.21,78055.1,0.0,-0.83629,9e-05,17.36125]
[1776848240075,41.21,78064.08,0.0,-0.83552,9e-05,17.41589]
[1776848241082,41.21,78065.53,0.0,-0.8354,9e-05,17.42443]
[1776848241741,41.21,78065.53,0.0,-0.8354,9e-05,17.42443]
[1776848241795,41.21,78065.53,0.0,-0.8354,9e-05,17.42443]
[1776848241945,41.21,78065.53,0.0,-0.8354,9e-05,17.42443]
[1776848242089,41.21,78066.11,0.0,-0.83536,9e-05,17.42765]
[1776848246117,41.2,78072.38,0.0,-0.83484,9e-05,17.46461]
[1776848247123,41.2,78079.47,0.0,-0.83423,9e-05,17.50764]
[1776848248665,41.2,78079.46,0.0,-0.83424,9e-05,17.50736]
[1776848248700,41.2,78079.46,0.0,-0.83424,9e-05,17.50736]
[1776848248711,41.2,78079.46,0.0,-0.83424,9e-05,17.50736]
[1776848248939,41.2,78079.46,0.0,-0.83424,9e-05,17.50736]
[1776848249138,41.2,78079.02,0.0,-0.83428,9e-05,17.50446]
[1776848251152,41.2,78074.45,0.0,-0.83471,9e-05,17.47215]
[1776848252616,41.2,78075.04,0.0,-0.83466,9e-05,17.47558]
[1776848252698,41.2,78075.04,0.0,-0.83466,9e-05,17.47558]
[1776848258210,41.2,78073.42,0.0,-0.83481,9e-05,17.4649]
[1776848258261,41.2,78073.42,0.0,-0.83481,9e-05,17.4649]
[1776848258438,41.2,78073.42,0.0,-0.83481,9e-05,17.4649]
[1776848258538,41.2,78072.03,0.0,-0.83493,9e-05,17.45627]
[1776848264243,41.2,78069.92,0.0,-0.83512,9e-05,17.44265]
[1776848265221,41.2,78069.92,0.0,-0.83512,9e-05,17.44265]
[1776848265226,41.2,78069.92,0.0,-0.83512,9e-05,17.44265]
[1776848265440,41.2,78069.92,0.0,-0.83512,9e-05,17.44265]
[1776848265512,41.2,78067.71,0.0,-0.83531,9e-05,17.42906]
[1776848271117,41.2,78064.07,0.0,-0.83563,9e-05,17.40644]
[1776848271162,41.2,78064.07,0.0,-0.83563,9e-05,17.40644]
[1776848271196,41.2,78064.07,0.0,-0.83563,9e-05,17.40644]
[1776848271292,41.2,78064.04,0.0,-0.83564,9e-05,17.40618]
[1776848276327,41.2,78064.3,0.0,-0.83562,9e-05,17.40738]
[1776848281362,41.19,78064.54,0.0,-0.8356,9e-05,17.40845]
[1776848283053,41.19,78064.15,0.0,-0.83564,9e-05,17.40599]
[1776848283055,41.19,78064.15,0.0,-0.83564,9e-05,17.40599]
[1776848283192,41.19,78064.15,0.0,-0.83564,9e-05,17.40599]
[1776848283376,41.19,78065.06,0.0,-0.83556,9e-05,17.41146]
[1776848286397,41.19,78060.52,0.0,-0.83595,9e-05,17.38355]
[1776848287811,41.19,78057.47,0.0,-0.83622,9e-05,17.36472]
[1776848287816,41.19,78057.47,0.0,-0.83622,9e-05,17.36472]
[1776848287949,41.19,78057.47,0.0,-0.83622,9e-05,17.36472]
[1776848288410,41.19,78056.81,0.0,-0.83628,9e-05,17.36048]
[1776848293291,41.19,78060.16,0.0,-0.836,9e-05,17.38007]
[1776848293391,41.19,78060.16,0.0,-0.836,9e-05,17.38007]
[1776848293437,41.19,78060.16,0.0,-0.836,9e-05,17.38007]
[1776848293446,41.19,78062.16,0.0,-0.83584,9e-05,17.39203]
[1776848298486,41.19,78063.84,0.0,-0.83571,9e-05,17.40098]
[1776848303521,41.18,78068.25,0.0,-0.83535,9e-05,17.42665]
[1776848303818,41.18,78068.25,0.0,-0.83535,9e-05,17.42665]
[1776848303926,41.18,78068.25,0.0,-0.83535,9e-05,17.42665]
[1776848303941,41.18,78068.25,0.0,-0.83535,9e-05,17.42665]
[1776848304528,41.18,78067.68,0.0,-0.8354,9e-05,17.42303]
[1776848309562,41.18,78069.17,0.0,-0.83529,9e-05,17.4312]
[1776848311777,41.18,78068.45,0.0,-0.83538,9e-05,17.42254]
[1776848311932,41.18,78068.45,0.0,-0.83538,9e-05,17.42254]
[1776848311939,41.18,78068.45,0.0,-0.83538,9e-05,17.42254]
[1776848312199,41.18,78068.45,0.0,-0.83538,9e-05,17.42254]
[1776848312584,41.18,78068.53,0.0,-0.83538,9e-05,17.42293]
[1776848316933,41.18,78068.41,0.0,-0.83539,9e-05,17.42192]
[1776848317204,41.18,78068.41,0.0,-0.83539,9e-05,17.42192]
[1776848323451,41.18,78069.09,0.0,-0.83534,9e-05,17.42547]
[1776848323557,41.18,78069.09,0.0,-0.83534,9e-05,17.42547]
[1776848323693,41.18,78068.94,0.0,-0.83536,9e-05,17.42437]
[1776848323793,41.18,78067.58,0.0,-0.83547,9e-05,17.41608]
[1776848329703,41.17,78067.59,0.0,-0.83549,9e-05,17.41466]
[1776848335388,41.17,78067.91,0.0,-0.83548,9e-05,17.4155]
[1776848335441,41.17,78067.91,0.0,-0.83548,9e-05,17.4155]
[1776848335456,41.17,78067.91,0.0,-0.83548,9e-05,17.4155]
[1776848335487,41.17,78068.27,0.0,-0.83546,9e-05,17.41715]
[1776848335702,41.17,78068.27,0.0,-0.83546,9e-05,17.41715]
[1776848335746,41.17,78068.19,0.0,-0.83547,9e-05,17.41666]
[1776848340010,41.17,78068.07,0.0,-0.83549,9e-05,17.41509]
[1776848340201,41.17,78068.07,0.0,-0.83549,9e-05,17.41509]
[1776848345817,41.16,78067.05,0.0,-0.8356,9e-05,17.407]
[1776848347869,41.16,78067.18,0.0,-0.8356,9e-05,17.40753]
[1776848347937,41.16,78067.18,0.0,-0.8356,9e-05,17.40753]
[1776848347995,41.16,78067.18,0.0,-0.8356,9e-05,17.40753]
[1776848348191,41.16,78067.18,0.0,-0.8356,9e-05,17.40753]
[1776848348292,41.16,78067.5,0.0,-0.83558,9e-05,17.40895]
[1776848349844,41.16,78071.78,0.0,-0.83521,9e-05,17.43478]
[1776848354566,41.16,78071.8,0.0,-0.83522,9e-05,17.43469]
[1776848354705,41.16,78072.12,0.0,-0.83519,9e-05,17.43643]
[1776848359009,41.16,78068.46,0.0,-0.83551,9e-05,17.41366]
[1776848359201,41.16,78068.46,0.0,-0.83551,9e-05,17.41366]
[1776848359294,41.16,78066.55,0.0,-0.83568,9e-05,17.40184]
[1776848359706,41.16,78066.55,0.0,-0.83568,9e-05,17.40184]
[1776848359948,41.16,78066.55,0.0,-0.83568,9e-05,17.40184]
[1776848360922,41.16,78061.66,0.0,-0.8361,9e-05,17.37195]
[1776848361700,41.16,78061.66,0.0,-0.8361,9e-05,17.37195]
[1776848361929,41.16,78059.73,0.0,-0.83626,9e-05,17.36013]
[1776848363267,41.16,78059.73,0.0,-0.83626,9e-05,17.36013]
[1776848363445,41.16,78059.73,0.0,-0.83626,9e-05,17.36013]
[1776848365684,41.16,78060.05,0.0,-0.83624,9e-05,17.36205]
[1776848365957,41.16,78068.55,0.0,-0.83551,9e-05,17.41387]
[1776848369061,41.16,78068.54,0.0,-0.83551,9e-05,17.41372]
[1776848373006,41.16,78072.07,0.0,-0.83525,9e-05,17.43022]
[1776848377750,41.15,78073.85,0.0,-0.83511,9e-05,17.44054]
[1776848377942,41.15,78073.85,0.0,-0.83511,9e-05,17.44054]
[1776848378874,41.15,78074.66,0.0,-0.83504,9e-05,17.44537]
[1776848378943,41.15,78074.66,0.0,-0.83504,9e-05,17.44537]
[1776848379048,41.15,78074.25,0.0,-0.83508,9e-05,17.44274]
[1776848384237,41.15,78074.61,0.0,-0.83505,9e-05,17.44448]
[1776848390125,41.15,78065.25,0.0,-0.83586,9e-05,17.38672]
[1776848391162,41.15,78065.25,0.0,-0.83586,9e-05,17.38672]
[1776848391187,41.15,78065.25,0.0,-0.83586,9e-05,17.38672]
[1776848391306,41.15,78065.25,0.0,-0.83586,9e-05,17.38672]
[1776848391438,41.15,78065.25,0.0,-0.83586,9e-05,17.38672]
[1776848391536,41.15,78054.61,0.0,-0.83678,9e-05,17.32147]
[1776848392139,41.15,78055.2,0.0,-0.83673,9e-05,17.32492]
[1776848395118,41.15,78052.74,0.0,-0.83694,9e-05,17.30963]
[1776848395161,41.15,78033.31,0.0,-0.8386,8e-05,17.19066]
[1776848396167,41.15,78023.42,0.0,-0.83944,8e-05,17.13004]
[1776848397174,41.15,78026.81,0.0,-0.83916,8e-05,17.15049]
[1776848398204,41.15,78026.81,0.0,-0.83916,8e-05,17.15049]
[1776848398278,41.15,78030.53,0.0,-0.83884,8e-05,17.17316]
[1776848399188,41.15,78025.7,0.0,-0.83925,8e-05,17.14363]
[1776848400195,41.15,78020.32,0.0,-0.83971,8e-05,17.1108]
[1776848401202,41.15,78012.5,0.0,-0.84037,8e-05,17.0629]
[1776848402209,41.15,78008.64,0.0,-0.84069,8e-05,17.03923]
[1776848403216,41.15,78003.97,0.0,-0.84109,8e-05,17.01064]
[1776848405230,41.15,78000.15,0.0,-0.84141,8e-05,16.98724]
[1776848407243,41.15,78004.64,0.0,-0.84103,8e-05,17.01455]
[1776848408538,41.15,78004.64,0.0,-0.84103,8e-05,17.01455]
[1776848408936,41.15,78006.69,0.0,-0.84086,8e-05,17.02698]
[1776848409189,41.15,78006.69,0.0,-0.84086,8e-05,17.02698]
[1776848409258,41.15,78007.02,0.0,-0.84083,8e-05,17.02891]
[1776848414293,41.15,78006.91,0.0,-0.84084,8e-05,17.02822]
[1776848419328,41.15,78007.85,0.0,-0.84076,8e-05,17.03424]
[1776848424363,41.15,78008.04,0.0,-0.84074,8e-05,17.03566]
[1776848426377,41.15,78012.0,0.0,-0.84041,8e-05,17.05991]
[1776848427384,41.15,78016.62,0.0,-0.84002,8e-05,17.08811]
[1776848432419,41.15,78015.46,0.0,-0.84015,8e-05,17.07691]
[1776848435440,41.15,78020.84,0.0,-0.83969,8e-05,17.10967]
[1776848436456,41.15,78029.22,0.0,-0.83899,8e-05,17.1608]
[1776848437277,41.15,78029.22,0.0,-0.83899,8e-05,17.1608]
[1776848437461,41.15,78045.6,0.0,-0.8376,8e-05,17.26072]
[1776848438468,41.15,78048.68,0.0,-0.83734,9e-05,17.27953]
[1776848439475,41.15,78029.97,0.0,-0.83892,8e-05,17.16532]
[1776848440482,41.15,78021.2,0.0,-0.83967,8e-05,17.11176]
[1776848440924,41.15,78021.2,0.0,-0.83967,8e-05,17.11176]
[1776848441489,41.15,78022.89,0.0,-0.83952,8e-05,17.12209]
[1776848442496,41.15,78027.46,0.0,-0.83913,8e-05,17.15011]
[1776848443503,41.15,78021.03,0.0,-0.83968,8e-05,17.11099]
[1776848444510,41.15,78017.04,0.0,-0.84001,8e-05,17.08668]
[1776848445517,41.15,78013.39,0.0,-0.84032,8e-05,17.06448]
[1776848446439,41.15,78013.39,0.0,-0.84032,8e-05,17.06448]
[1776848448538,41.15,78004.12,0.0,-0.8411,8e-05,17.00758]
[1776848448936,41.15,78004.12,0.0,-0.8411,8e-05,17.00758]
[1776848449545,41.15,77995.46,0.0,-0.84183,8e-05,16.95474]
[1776848450149,41.15,77995.46,0.0,-0.84183,8e-05,16.95474]
[1776848450201,41.15,77995.46,0.0,-0.84183,8e-05,16.95474]
[1776848450552,41.15,77995.67,0.0,-0.84181,8e-05,16.95606]
[1776848453273,41.15,77995.83,0.0,-0.84179,8e-05,16.95711]
[1776848453438,41.15,77995.83,0.0,-0.84179,8e-05,16.95711]
[1776848453573,41.15,77997.18,0.0,-0.84168,8e-05,16.96538]
[1776848458608,41.15,77993.79,0.0,-0.84196,8e-05,16.94485]
[1776848462154,41.15,77992.44,0.0,-0.84207,8e-05,16.93678]
[1776848462189,41.15,77992.44,0.0,-0.84207,8e-05,16.93678]
[1776848466907,41.15,77994.12,0.0,-0.84193,8e-05,16.94731]
[1776848466940,41.15,77994.12,0.0,-0.84193,8e-05,16.94731]
[1776848469685,41.15,78000.7,0.0,-0.84138,8e-05,16.98754]
[1776848470317,41.15,78000.7,0.0,-0.84138,8e-05,16.98754]
[1776848470442,41.15,78000.7,0.0,-0.84138,8e-05,16.98754]
[1776848475729,41.15,77999.65,0.0,-0.84147,8e-05,16.98109]
[1776848476736,41.15,77992.46,0.0,-0.84207,8e-05,16.93724]
[1776848477743,41.15,77987.06,0.0,-0.84252,8e-05,16.90437]
[1776848478785,41.15,77987.06,0.0,-0.84252,8e-05,16.90437]
[1776848478943,41.15,77989.25,0.0,-0.84233,8e-05,16.91782]
[1776848484792,41.15,77985.47,0.0,-0.84264,8e-05,16.89526]
[1776848485216,41.15,77985.47,0.0,-0.84264,8e-05,16.89526]
[1776848485437,41.15,77985.47,0.0,-0.84264,8e-05,16.89526]
[1776848488941,41.15,77987.47,0.0,-0.84247,8e-05,16.90774]
[1776848488982,41.15,77988.25,0.0,-0.8424,8e-05,16.91257]
[1776848489817,41.15,77988.25,0.0,-0.8424,8e-05,16.91257]
[1776848489940,41.15,77988.25,0.0,-0.8424,8e-05,16.91257]
[1776848492848,41.15,77981.39,0.0,-0.843,8e-05,16.86688]
[1776848494328,41.15,77981.39,0.0,-0.843,8e-05,16.86688]
[1776848494446,41.15,77981.39,0.0,-0.843,8e-05,16.86688]
[1776848494540,41.15,77978.28,0.0,-0.84326,8e-05,16.84819]
[1776848495335,41.15,77978.28,0.0,-0.84326,8e-05,16.84819]
[1776848495440,41.15,77978.28,0.0,-0.84326,8e-05,16.84819]
[1776848495542,41.15,77977.35,0.0,-0.84333,8e-05,16.84267]
[1776848495869,41.15,77981.65,0.0,-0.84297,8e-05,16.86888]
[1776848496875,41.15,77991.23,0.0,-0.84217,8e-05,16.92739]
[1776848497884,41.15,77992.82,0.0,-0.84204,8e-05,16.93712]
[1776848499949,41.15,77992.44,0.0,-0.84207,8e-05,16.93482]
[1776848500192,41.15,77992.44,0.0,-0.84207,8e-05,16.93482]
[1776848501911,41.15,77983.99,0.0,-0.84278,8e-05,16.88343]
[1776848503504,41.15,77983.99,0.0,-0.84278,8e-05,16.88343]
[1776848503690,41.15,77983.99,0.0,-0.84278,8e-05,16.88343]
[1776848504239,41.15,77985.64,0.0,-0.84264,8e-05,16.89364]
[1776848504439,41.15,77985.64,0.0,-0.84264,8e-05,16.89364]
[1776848504540,41.15,77986.67,0.0,-0.84255,8e-05,16.89998]
[1776848509967,41.15,77989.08,0.0,-0.84234,8e-05,16.91494]
[1776848510844,41.15,77989.08,0.0,-0.84234,8e-05,16.91494]
[1776848510942,41.15,77989.08,0.0,-0.84234,8e-05,16.91494]
[1776848513701,41.15,77992.76,0.0,-0.84204,8e-05,16.93743]
[1776848513941,41.15,77992.02,0.0,-0.8421,8e-05,16.93293]
[1776848513995,41.15,77986.81,0.0,-0.84253,8e-05,16.90117]
[1776848514847,41.15,77986.81,0.0,-0.84253,8e-05,16.90117]
[1776848514936,41.15,77986.81,0.0,-0.84253,8e-05,16.90117]
[1776848515007,41.15,77984.99,0.0,-0.84268,8e-05,16.89012]
[1776848518464,41.15,77986.04,0.0,-0.84259,8e-05,16.89664]
[1776848518696,41.15,77986.04,0.0,-0.84259,8e-05,16.89664]
[1776848520039,41.15,77993.4,0.0,-0.84198,8e-05,16.94164]
[1776848522071,41.15,77987.87,0.0,-0.84244,8e-05,16.90792]
[1776848523344,41.15,77987.87,0.0,-0.84244,8e-05,16.90792]
[1776848523437,41.15,77987.87,0.0,-0.84244,8e-05,16.90792]
[1776848523445,41.15,77981.35,0.0,-0.84298,8e-05,16.86819]
[1776848524487,41.15,77981.35,0.0,-0.84298,8e-05,16.86819]
[1776848524691,41.15,77981.35,0.0,-0.84298,8e-05,16.86819]
[1776848524706,41.15,77980.74,0.0,-0.84303,8e-05,16.86456]
[1776848526747,41.15,77978.6,0.0,-0.84321,8e-05,16.85151]
[1776848526941,41.15,77978.39,0.0,-0.84323,8e-05,16.85032]
[1776848531508,41.16,77978.82,0.0,-0.84318,8e-05,16.85338]
[1776848531693,41.16,77978.82,0.0,-0.84318,8e-05,16.85338]
[1776848533154,41.16,77973.23,0.0,-0.84364,8e-05,16.81962]
[1776848533982,41.16,77973.23,0.0,-0.84364,8e-05,16.81962]
[1776848534866,41.16,77972.39,0.0,-0.84372,8e-05,16.8144]
[1776848535168,41.16,77973.7,0.0,-0.84361,8e-05,16.82232]
[1776848536141,41.16,77973.7,0.0,-0.84361,8e-05,16.82232]
[1776848536909,41.16,77974.02,0.0,-0.84358,8e-05,16.82456]
[1776848541864,41.16,77978.04,0.0,-0.84323,8e-05,16.84966]
[1776848541944,41.16,77978.04,0.0,-0.84323,8e-05,16.84966]
[1776848544231,41.16,77986.6,0.0,-0.84252,8e-05,16.90209]
[1776848546235,41.16,77989.8,0.0,-0.84225,8e-05,16.92162]
[1776848546445,41.16,77989.8,0.0,-0.84225,8e-05,16.92162]
[1776848547877,41.16,77991.11,0.0,-0.84214,8e-05,16.9296]
[1776848547936,41.16,77991.11,0.0,-0.84214,8e-05,16.9296]
[1776848548259,41.16,77992.17,0.0,-0.84205,8e-05,16.93605]
[1776848549266,41.16,77997.59,0.0,-0.8416,8e-05,16.96906]
[1776848550273,41.16,78003.42,0.0,-0.84111,8e-05,17.00454]
[1776848551928,41.16,78005.87,0.0,-0.84094,8e-05,17.01516]
[1776848551944,41.16,78005.87,0.0,-0.84094,8e-05,17.01516]
[1776848557322,41.15,78003.12,0.0,-0.84119,8e-05,16.99682]
[1776848559142,41.15,78001.98,0.0,-0.84129,8e-05,16.98963]
[1776848559190,41.15,78001.98,0.0,-0.84129,8e-05,16.98963]
[1776848559808,41.15,78001.98,0.0,-0.84129,8e-05,16.98963]
[1776848559860,41.15,78002.09,0.0,-0.84129,8e-05,16.99008]
[1776848559937,41.15,78002.09,0.0,-0.84129,8e-05,16.99008]
[1776848564149,41.15,78005.11,0.0,-0.84105,8e-05,17.0076]
[1776848564193,41.15,78005.11,0.0,-0.84105,8e-05,17.0076]
[1776848569406,41.15,78006.44,0.0,-0.84096,8e-05,17.01418]
[1776848574441,41.14,78004.67,0.0,-0.84112,8e-05,17.00212]
[1776848575703,41.14,78004.67,0.0,-0.84112,8e-05,17.00212]
[1776848575938,41.14,78005.09,0.0,-0.84109,8e-05,17.00443]
[1776848577331,41.14,78005.77,0.0,-0.84104,8e-05,17.00833]
[1776848577436,41.14,78005.77,0.0,-0.84104,8e-05,17.00833]
[1776848577462,41.14,78005.11,0.0,-0.8411,8e-05,17.00406]
[1776848580483,41.14,77996.34,0.0,-0.84184,8e-05,16.94983]
[1776848581490,41.14,77990.74,0.0,-0.84231,8e-05,16.91564]
[1776848582248,41.14,77990.74,0.0,-0.84231,8e-05,16.91564]
[1776848584314,41.14,77987.86,0.0,-0.84255,8e-05,16.89797]
[1776848589545,41.14,77989.96,0.0,-0.84239,8e-05,16.91006]
[1776848590884,41.14,77989.96,0.0,-0.84239,8e-05,16.91006]
[1776848590937,41.14,77989.85,0.0,-0.8424,8e-05,16.90927]
[1776848591560,41.14,77990.93,0.0,-0.84231,8e-05,16.91573]
[1776848592567,41.14,77995.75,0.0,-0.84191,8e-05,16.94514]
[1776848593767,41.14,77995.75,0.0,-0.84191,8e-05,16.94514]
[1776848593940,41.14,77997.84,0.0,-0.84173,8e-05,16.95785]
[1776848599616,41.14,77999.76,0.0,-0.84158,8e-05,16.96929]
[1776848601117,41.14,78000.17,0.0,-0.84154,8e-05,16.97173]
[1776848601201,41.14,78000.17,0.0,-0.84154,8e-05,16.97173]
[1776848601631,41.14,78002.56,0.0,-0.84134,8e-05,16.98624]
[1776848602106,41.14,78002.56,0.0,-0.84134,8e-05,16.98624]
[1776848602196,41.14,78002.56,0.0,-0.84134,8e-05,16.98624]
[1776848607674,41.14,78004.2,0.0,-0.84121,8e-05,16.9957]
[1776848613716,41.14,78003.59,0.0,-0.8413,8e-05,16.98739]
[1776848618698,41.13,78003.38,0.0,-0.84132,8e-05,16.98579]
[1776848618950,41.13,78004.36,0.0,-0.84124,8e-05,16.9917]
[1776848620234,41.13,78004.67,0.0,-0.84122,8e-05,16.99351]
[1776848620444,41.13,78004.67,0.0,-0.84122,8e-05,16.99351]
[1776848620767,41.13,78005.61,0.0,-0.84114,8e-05,16.99916]
[1776848623788,41.13,78001.27,0.0,-0.84151,8e-05,16.97243]
[1776848624251,41.13,78001.27,0.0,-0.84151,8e-05,16.97243]
[1776848624436,41.13,78001.27,0.0,-0.84151,8e-05,16.97243]
[1776848624794,41.13,77997.04,0.0,-0.84186,8e-05,16.94658]
[1776848629830,41.13,77998.95,0.0,-0.84171,8e-05,16.95809]
[1776848631881,41.13,77998.28,0.0,-0.84176,8e-05,16.95397]
[1776848631942,41.13,77998.28,0.0,-0.84176,8e-05,16.95397]
[1776848633386,41.13,77995.1,0.0,-0.84203,8e-05,16.93455]
[1776848633439,41.13,77995.1,0.0,-0.84203,8e-05,16.93455]
[1776848633858,41.13,77994.7,0.0,-0.84206,8e-05,16.9321]
[1776848638893,41.13,77992.9,0.0,-0.84221,8e-05,16.92111]
[1776848639122,41.13,77992.9,0.0,-0.84221,8e-05,16.92111]
[1776848639194,41.13,77992.9,0.0,-0.84221,8e-05,16.92111]
[1776848644935,41.13,77986.97,0.0,-0.8427,8e-05,16.88522]
[1776848647430,41.13,77988.33,0.0,-0.84259,8e-05,16.89363]
[1776848647443,41.13,77988.33,0.0,-0.84259,8e-05,16.89363]
[1776848647955,41.13,77993.17,0.0,-0.84218,8e-05,16.92319]
[1776848648963,41.13,77998.98,0.0,-0.8417,8e-05,16.95864]
[1776848649328,41.13,77998.98,0.0,-0.8417,8e-05,16.95864]
[1776848649444,41.13,77998.98,0.0,-0.8417,8e-05,16.95864]
[1776848651804,41.13,78001.82,0.0,-0.84146,8e-05,16.97592]
[1776848651938,41.13,78001.82,0.0,-0.84146,8e-05,16.97592]
[1776848651905,41.13,78003.91,0.0,-0.84129,8e-05,16.98852]
[1776848656447,41.13,78003.17,0.0,-0.84135,8e-05,16.9838]
[1776848656693,41.13,78003.17,0.0,-0.84135,8e-05,16.9838]
[1776848660761,41.13,78007.02,0.0,-0.84103,8e-05,17.00696]
[1776848660939,41.13,78007.02,0.0,-0.84103,8e-05,17.00696]
[1776848660862,41.13,78005.76,0.0,-0.84114,8e-05,16.99909]
[1776848661756,41.13,78005.76,0.0,-0.84114,8e-05,16.99909]
[1776848661938,41.13,78005.76,0.0,-0.84114,8e-05,16.99909]
[1776848664070,41.13,77999.88,0.0,-0.84164,8e-05,16.96301]
[1776848665793,41.13,77999.88,0.0,-0.84164,8e-05,16.96301]
[1776848665942,41.13,77999.88,0.0,-0.84164,8e-05,16.96301]
[1776848665895,41.13,77994.15,0.0,-0.84212,8e-05,16.92802]
[1776848668281,41.13,77993.74,0.0,-0.84215,8e-05,16.92552]
[1776848668437,41.13,77993.74,0.0,-0.84215,8e-05,16.92552]
[1776848670112,41.13,78000.25,0.0,-0.84161,8e-05,16.96523]
[1776848673104,41.13,78000.42,0.0,-0.84162,8e-05,16.96211]
[1776848673194,41.13,78000.42,0.0,-0.84162,8e-05,16.96211]
[1776848673607,41.13,78000.42,0.0,-0.84162,8e-05,16.96211]
[1776848673698,41.13,78000.42,0.0,-0.84162,8e-05,16.96211]
[1776848673700,41.13,77997.09,0.0,-0.8419,8e-05,16.94174]
[1776848679175,41.13,77998.73,0.0,-0.84177,8e-05,16.95164]
[1776848680858,41.13,77998.73,0.0,-0.84177,8e-05,16.95164]
[1776848680938,41.13,77998.73,0.0,-0.84177,8e-05,16.95164]
[1776848686110,41.13,78000.99,0.0,-0.84158,8e-05,16.96514]
[1776848686194,41.13,78000.99,0.0,-0.84158,8e-05,16.96514]
[1776848687506,41.13,77999.9,0.0,-0.84167,8e-05,16.95844]
[1776848687690,41.13,77999.9,0.0,-0.84167,8e-05,16.95844]
[1776848691135,41.13,77996.55,0.0,-0.84196,8e-05,16.93785]
[1776848694283,41.13,78002.79,0.0,-0.84144,8e-05,16.9758]
[1776848698052,41.13,78002.59,0.0,-0.84146,8e-05,16.97436]
[1776848698213,41.13,78002.59,0.0,-0.84146,8e-05,16.97436]
[1776848698310,41.13,78002.58,0.0,-0.84146,8e-05,16.97422]
[1776848703346,41.13,78004.45,0.0,-0.84131,8e-05,16.98525]
[1776848705360,41.13,77998.01,0.0,-0.84185,8e-05,16.94579]
[1776848706367,41.13,77993.08,0.0,-0.84226,8e-05,16.91564]
[1776848707377,41.13,77987.59,0.0,-0.84272,8e-05,16.88212]
[1776848709924,41.13,77985.94,0.0,-0.84286,8e-05,16.87206]
[1776848709942,41.13,77985.94,0.0,-0.84286,8e-05,16.87206]
[1776848709976,41.13,77985.94,0.0,-0.84286,8e-05,16.87206]
[1776848710019,41.13,77984.92,0.0,-0.84294,8e-05,16.86596]
[1776848711719,41.13,77984.65,0.0,-0.84296,8e-05,16.86431]
[1776848711939,41.13,77984.65,0.0,-0.84296,8e-05,16.86431]
[1776848712021,41.13,77982.67,0.0,-0.84313,8e-05,16.85239]
[1776848713181,41.13,77979.5,0.0,-0.84339,8e-05,16.83301]
[1776848718812,41.13,77982.28,0.0,-0.84317,8e-05,16.84942]
[1776848718864,41.13,77982.28,0.0,-0.84317,8e-05,16.84942]
[1776848718936,41.13,77982.28,0.0,-0.84317,8e-05,16.84942]
[1776848719037,41.13,77981.51,0.0,-0.84323,8e-05,16.84468]
[1776848724499,41.13,77984.65,0.0,-0.84297,8e-05,16.86367]
[1776848726881,41.13,77986.05,0.0,-0.84286,8e-05,16.87215]
[1776848726933,41.13,77986.05,0.0,-0.84286,8e-05,16.87215]
[1776848726938,41.13,77986.05,0.0,-0.84286,8e-05,16.87215]
[1776848726982,41.13,77985.54,0.0,-0.8429,8e-05,16.86897]
[1776848728159,41.13,77985.61,0.0,-0.8429,8e-05,16.86933]
[1776848728213,41.13,77985.61,0.0,-0.8429,8e-05,16.86933]
[1776848728527,41.12,77987.0,0.0,-0.84278,8e-05,16.87775]
[1776848730541,41.12,77994.99,0.0,-0.84212,8e-05,16.92632]
[1776848732857,41.12,77997.85,0.0,-0.84191,8e-05,16.93956]
[1776848732910,41.12,77997.85,0.0,-0.84191,8e-05,16.93956]
[1776848732940,41.12,77997.85,0.0,-0.84191,8e-05,16.93956]
[1776848733011,41.12,77996.93,0.0,-0.84199,8e-05,16.93379]
[1776848738597,41.12,78000.54,0.0,-0.8417,8e-05,16.9549]
[1776848740930,41.12,78001.52,0.0,-0.84162,8e-05,16.9607]
[1776848740945,41.12,78001.52,0.0,-0.84162,8e-05,16.9607]
[1776848740954,41.12,78001.52,0.0,-0.84162,8e-05,16.9607]
[1776848741031,41.12,78001.48,0.0,-0.84163,8e-05,16.96027]
[1776848741196,41.12,78001.48,0.0,-0.84163,8e-05,16.96027]
[1776848746301,41.12,78004.97,0.0,-0.84135,8e-05,16.98059]
[1776848746312,41.12,78004.97,0.0,-0.84135,8e-05,16.98059]
[1776848746438,41.12,78004.97,0.0,-0.84135,8e-05,16.98059]
[1776848746653,41.12,78003.83,0.0,-0.84145,8e-05,16.97342]
[1776848751688,41.12,78004.18,0.0,-0.84143,8e-05,16.97455]
[1776848752990,41.12,78004.18,0.0,-0.84143,8e-05,16.97455]
[1776848753197,41.12,78005.57,0.0,-0.84132,8e-05,16.98283]
[1776848753425,41.12,78005.57,0.0,-0.84132,8e-05,16.98283]
[1776848753437,41.12,78005.57,0.0,-0.84132,8e-05,16.98283]
[1776848754717,41.11,78004.89,0.0,-0.84138,8e-05,16.97847]
[1776848754768,41.11,78004.89,0.0,-0.84138,8e-05,16.97847]
[1776848754942,41.11,78004.89,0.0,-0.84138,8e-05,16.97847]
[1776848754978,41.11,78005.08,0.0,-0.84136,8e-05,16.97942]
[1776848758583,41.11,78007.39,0.0,-0.84118,8e-05,16.99289]
[1776848758629,41.11,78007.39,0.0,-0.84118,8e-05,16.99289]
[1776848758698,41.11,78007.39,0.0,-0.84118,8e-05,16.99289]
[1776848761698,41.11,78007.31,0.0,-0.84119,8e-05,16.99174]
[1776848761705,41.11,78007.31,0.0,-0.84119,8e-05,16.99174]
[1776848761944,41.11,78007.31,0.0,-0.84119,8e-05,16.99174]
[1776848762039,41.11,78007.68,0.0,-0.84117,8e-05,16.99378]
[1776848764436,41.11,78006.95,0.0,-0.84123,8e-05,16.98903]
[1776848764488,41.11,78006.95,0.0,-0.84123,8e-05,16.98903]
[1776848764690,41.11,78006.95,0.0,-0.84123,8e-05,16.98903]
[1776848769814,41.11,78007.53,0.0,-0.84119,8e-05,16.99207]
[1776848770820,41.11,78012.11,0.0,-0.84081,8e-05,17.01995]
[1776848771648,41.11,78012.11,0.0,-0.84081,8e-05,17.01995]
[1776848771693,41.11,78012.11,0.0,-0.84081,8e-05,17.01995]
[1776848771720,41.11,78012.11,0.0,-0.84081,8e-05,17.01995]
[1776848771828,41.11,78013.96,0.0,-0.84065,8e-05,17.03112]
[1776848772357,41.11,78013.96,0.0,-0.84065,8e-05,17.03112]
[1776848772402,41.11,78013.96,0.0,-0.84065,8e-05,17.03112]
[1776848772438,41.11,78013.96,0.0,-0.84065,8e-05,17.03112]
[1776848773524,41.11,78013.81,0.0,-0.84067,8e-05,17.03008]
[1776848773688,41.11,78013.81,0.0,-0.84067,8e-05,17.03008]
[1776848773842,41.11,78013.54,0.0,-0.84069,8e-05,17.0283]
[1776848778876,41.11,78011.93,0.0,-0.84084,8e-05,17.01785]
[1776848783350,41.11,78012.42,0.0,-0.8408,8e-05,17.02039]
[1776848783424,41.11,78012.42,0.0,-0.8408,8e-05,17.02039]
[1776848783439,41.11,78012.42,0.0,-0.8408,8e-05,17.02039]
[1776848783701,41.11,78012.42,0.0,-0.8408,8e-05,17.02039]
[1776848783823,41.11,78012.42,0.0,-0.8408,8e-05,17.02039]
[1776848783947,41.11,78012.42,0.0,-0.8408,8e-05,17.02039]
[1776848784048,41.11,78013.48,0.0,-0.84071,8e-05,17.02675]
[1776848789954,41.1,78015.48,0.0,-0.84056,8e-05,17.03818]
[1776848794988,41.1,78016.51,0.0,-0.84051,8e-05,17.03968]
[1776848796720,41.1,78016.5,0.0,-0.84051,8e-05,17.03947]
[1776848796944,41.1,78016.5,0.0,-0.84051,8e-05,17.03947]
[1776848796952,41.1,78016.5,0.0,-0.84051,8e-05,17.03947]
[1776848797003,41.1,78017.58,0.0,-0.84042,8e-05,17.04591]
[1776848797394,41.1,78017.58,0.0,-0.84042,8e-05,17.04591]
[1776848797411,41.1,78017.58,0.0,-0.84042,8e-05,17.04591]
[1776848797437,41.1,78017.58,0.0,-0.84042,8e-05,17.04591]
[1776848797962,41.1,78017.58,0.0,-0.84042,8e-05,17.04591]
[1776848798010,41.1,78017.75,0.0,-0.84041,8e-05,17.04679]
[1776848798195,41.1,78017.75,0.0,-0.84041,8e-05,17.04679]
[1776848804052,41.1,78016.0,0.0,-0.84057,8e-05,17.03514]
[1776848805209,41.1,78016.64,0.0,-0.84052,8e-05,17.0389]
[1776848805261,41.1,78016.64,0.0,-0.84052,8e-05,17.0389]
[1776848805440,41.1,78016.64,0.0,-0.84052,8e-05,17.0389]
[1776848805915,41.1,78016.64,0.0,-0.84052,8e-05,17.0389]
[1776848805936,41.1,78016.64,0.0,-0.84052,8e-05,17.0389]
[1776848805966,41.1,78016.64,0.0,-0.84052,8e-05,17.0389]
[1776848806066,41.1,78016.1,0.0,-0.84057,8e-05,17.03545]
[1776848809913,41.1,78015.84,0.0,-0.8406,8e-05,17.03358]
[1776848809937,41.1,78015.84,0.0,-0.8406,8e-05,17.03358]
[1776848811622,41.1,78016.25,0.0,-0.84057,8e-05,17.03565]
[1776848811667,41.1,78016.25,0.0,-0.84057,8e-05,17.03565]
[1776848811687,41.1,78016.25,0.0,-0.84057,8e-05,17.03565]
[1776848812108,41.1,78016.0,0.0,-0.84059,8e-05,17.03398]
[1776848813203,41.1,78017.01,0.0,-0.84051,8e-05,17.04]
[1776848813255,41.1,78017.01,0.0,-0.84051,8e-05,17.04]
[1776848813450,41.1,78017.01,0.0,-0.84051,8e-05,17.04]
[1776848815523,41.09,78015.86,0.0,-0.84061,8e-05,17.03268]
[1776848815689,41.09,78015.86,0.0,-0.84061,8e-05,17.03268]
[1776848818892,41.09,78015.68,0.0,-0.84063,8e-05,17.0313]
[1776848818944,41.09,78015.68,0.0,-0.84063,8e-05,17.0313]
[1776848818994,41.09,78016.42,0.0,-0.84057,8e-05,17.03553]
[1776848820677,41.09,78015.77,0.0,-0.84062,8e-05,17.03156]
[1776848821171,41.09,78005.64,0.0,-0.84148,8e-05,16.96943]
[1776848822178,41.09,77985.83,0.0,-0.84314,8e-05,16.84825]
[1776848823185,41.09,77976.69,0.0,-0.8439,8e-05,16.79222]
[1776848824192,41.09,77977.33,0.0,-0.84385,8e-05,16.79599]
[1776848826375,41.09,77978.16,0.0,-0.84378,8e-05,16.80109]
[1776848826427,41.09,77978.16,0.0,-0.84378,8e-05,16.80109]
[1776848826446,41.09,77978.16,0.0,-0.84378,8e-05,16.80109]
[1776848826582,41.09,77978.62,0.0,-0.84374,8e-05,16.80395]
[1776848827466,41.09,77978.62,0.0,-0.84374,8e-05,16.80395]
[1776848827550,41.09,77978.62,0.0,-0.84374,8e-05,16.80395]
[1776848827697,41.09,77978.62,0.0,-0.84374,8e-05,16.80395]
[1776848829226,41.09,77982.8,0.0,-0.84339,8e-05,16.8295]
[1776848834262,41.09,77985.08,0.0,-0.84321,8e-05,16.84335]
[1776848837288,41.09,77983.54,0.0,-0.84333,8e-05,16.8339]
[1776848837340,41.09,77983.54,0.0,-0.84333,8e-05,16.8339]
[1776848837441,41.09,77983.54,0.0,-0.84333,8e-05,16.8339]
[1776848837542,41.09,77982.52,0.0,-0.84342,8e-05,16.82766]
[1776848838275,41.09,77982.52,0.0,-0.84342,8e-05,16.82766]
[1776848838350,41.09,77982.52,0.0,-0.84342,8e-05,16.82766]
[1776848838436,41.09,77982.52,0.0,-0.84342,8e-05,16.82766]
[1776848843734,41.09,77982.37,0.0,-0.84343,8e-05,16.82674]
[1776848843787,41.09,77982.37,0.0,-0.84343,8e-05,16.82674]
[1776848843938,41.09,77982.37,0.0,-0.84343,8e-05,16.82674]
[1776848844040,41.09,77975.45,0.0,-0.84401,8e-05,16.78456]
[1776848844887,41.09,77975.45,0.0,-0.84401,8e-05,16.78456]
[1776848844940,41.09,77975.45,0.0,-0.84401,8e-05,16.78456]
[1776848845116,41.09,77975.45,0.0,-0.84401,8e-05,16.78456]
[1776848846132,41.09,77972.87,0.0,-0.84422,8e-05,16.7689]
[1776848846188,41.09,77972.19,0.0,-0.84427,8e-05,16.76483]
[1776848849858,41.09,77973.89,0.0,-0.84413,8e-05,16.77535]
[1776848849875,41.09,77973.89,0.0,-0.84413,8e-05,16.77535]
[1776848849938,41.09,77973.89,0.0,-0.84413,8e-05,16.77535]
[1776848849956,41.09,77975.63,0.0,-0.84399,8e-05,16.78611]
[1776848850373,41.09,77981.86,0.0,-0.84347,8e-05,16.82414]
[1776848851710,41.09,77981.86,0.0,-0.84347,8e-05,16.82414]
[1776848851939,41.09,77981.86,0.0,-0.84347,8e-05,16.82414]
[1776848855227,41.09,77981.71,0.0,-0.84351,8e-05,16.8192]
[1776848855968,41.09,77981.71,0.0,-0.84351,8e-05,16.8192]
[1776848856008,41.09,77981.71,0.0,-0.84351,8e-05,16.8192]
[1776848856069,41.09,77982.38,0.0,-0.84345,8e-05,16.82329]
[1776848856192,41.09,77982.38,0.0,-0.84345,8e-05,16.82329]
[1776848856415,41.09,77982.24,0.0,-0.84346,8e-05,16.82243]
[1776848857279,41.09,77982.24,0.0,-0.84346,8e-05,16.82243]
[1776848857445,41.09,77982.24,0.0,-0.84346,8e-05,16.82243]
[1776848860443,41.09,77985.83,0.0,-0.84317,8e-05,16.84433]
[1776848863347,41.09,77986.28,0.0,-0.84313,8e-05,16.84703]
[1776848863399,41.09,77986.28,0.0,-0.84313,8e-05,16.84703]
[1776848863436,41.09,77986.28,0.0,-0.84313,8e-05,16.84703]
[1776848863748,41.09,77986.28,0.0,-0.84313,8e-05,16.84703]
[1776848863800,41.09,77986.28,0.0,-0.84313,8e-05,16.84703]
[1776848863938,41.09,77986.28,0.0,-0.84313,8e-05,16.84703]
[1776848864040,41.09,77987.08,0.0,-0.84306,8e-05,16.85184]
[1776848868050,41.09,77987.04,0.0,-0.84307,8e-05,16.85152]
[1776848868102,41.09,77987.04,0.0,-0.84307,8e-05,16.85152]
[1776848868093,41.09,77986.84,0.0,-0.84309,8e-05,16.85023]
[1776848868197,41.09,77986.84,0.0,-0.84309,8e-05,16.85023]
[1776848868534,41.09,77986.84,0.0,-0.84309,8e-05,16.85023]
[1776848868539,41.09,77986.84,0.0,-0.84309,8e-05,16.85023]
[1776848868689,41.09,77986.84,0.0,-0.84309,8e-05,16.85023]
[1776848868790,41.09,77988.33,0.0,-0.84296,8e-05,16.85929]
[1776848874456,41.09,77988.55,0.0,-0.84295,8e-05,16.86043]
[1776848874508,41.09,77988.55,0.0,-0.84295,8e-05,16.86043]
[1776848874701,41.09,77988.55,0.0,-0.84295,8e-05,16.86043]
[1776848874805,41.09,77988.55,0.0,-0.84295,8e-05,16.86043]
[1776848874850,41.09,77988.55,0.0,-0.84295,8e-05,16.86043]
[1776848874937,41.09,77988.55,0.0,-0.84295,8e-05,16.86043]
[1776848875039,41.09,77989.28,0.0,-0.84289,8e-05,16.86481]
[1776848879498,41.09,77990.66,0.0,-0.84277,8e-05,16.87342]
[1776848879694,41.09,77990.66,0.0,-0.84277,8e-05,16.87342]
[1776848881591,41.09,77986.91,0.0,-0.84308,8e-05,16.85067]
[1776848882904,41.09,77986.91,0.0,-0.84308,8e-05,16.85067]
[1776848882940,41.09,77986.91,0.0,-0.84308,8e-05,16.85067]
[1776848883061,41.09,77986.91,0.0,-0.84308,8e-05,16.85067]
[1776848884916,41.09,77991.06,0.0,-0.84273,8e-05,16.87614]
[1776848884939,41.09,77991.06,0.0,-0.84273,8e-05,16.87614]
[1776848888600,41.09,77993.95,0.0,-0.84249,8e-05,16.894]
[1776848888670,41.09,77993.95,0.0,-0.84249,8e-05,16.894]
[1776848888700,41.09,77993.95,0.0,-0.84249,8e-05,16.894]
[1776848889173,41.09,77993.95,0.0,-0.84249,8e-05,16.894]
[1776848888802,41.09,77997.39,0.0,-0.8422,8e-05,16.91505]
[1776848889648,41.09,78004.08,0.0,-0.84164,8e-05,16.9559]
[1776848890655,41.09,78013.23,0.0,-0.84087,8e-05,17.01193]
[1776848891662,41.09,78018.35,0.0,-0.84044,8e-05,17.04328]
[1776848893070,41.09,78018.35,0.0,-0.84044,8e-05,17.04328]
[1776848893120,41.09,78018.35,0.0,-0.84044,8e-05,17.04328]
[1776848893191,41.09,78018.35,0.0,-0.84044,8e-05,17.04328]
[1776848898712,41.09,78018.49,0.0,-0.84042,8e-05,17.0444]
[1776848903611,41.09,78017.24,0.0,-0.84053,8e-05,17.03636]
[1776848903655,41.09,78017.24,0.0,-0.84053,8e-05,17.03636]
[1776848903689,41.09,78017.24,0.0,-0.84053,8e-05,17.03636]
[1776848908797,41.09,78016.29,0.0,-0.84062,8e-05,17.02984]
[1776848908861,41.09,78016.29,0.0,-0.84062,8e-05,17.02984]
[1776848908938,41.09,78016.29,0.0,-0.84062,8e-05,17.02984]
[1776848909458,41.09,78016.15,0.0,-0.84064,8e-05,17.02886]
[1776848909689,41.09,78016.15,0.0,-0.84064,8e-05,17.02886]
[1776848914824,41.09,78020.06,0.0,-0.84035,8e-05,17.04783]
[1776848920866,41.09,78018.39,0.0,-0.8405,8e-05,17.03674]
[1776848922877,41.09,78017.59,0.0,-0.84057,8e-05,17.03172]
[1776848922916,41.09,78017.59,0.0,-0.84057,8e-05,17.03172]
[1776848922938,41.09,78017.59,0.0,-0.84057,8e-05,17.03172]
[1776848924894,41.09,78010.28,0.0,-0.84119,8e-05,16.98673]
[1776848928925,41.09,78016.39,0.0,-0.84068,8e-05,17.02384]
[1776848929932,41.08,78023.53,0.0,-0.84008,8e-05,17.06734]
[1776848930319,41.08,78023.53,0.0,-0.84008,8e-05,17.06734]
[1776848930331,41.08,78023.53,0.0,-0.84008,8e-05,17.06734]
[1776848930439,41.08,78023.53,0.0,-0.84008,8e-05,17.06734]
[1776848930941,41.08,78028.64,0.0,-0.83965,8e-05,17.09838]
[1776848931947,41.08,78036.66,0.0,-0.83897,8e-05,17.14736]
[1776848932954,41.08,78043.66,0.0,-0.83838,8e-05,17.19005]
[1776848933961,41.08,78050.19,0.0,-0.83783,9e-05,17.22981]
[1776848935974,41.08,78054.3,0.0,-0.83748,9e-05,17.25453]
[1776848939002,41.08,78065.5,0.0,-0.83653,9e-05,17.32229]
[1776848940014,41.08,78059.03,0.0,-0.83709,9e-05,17.28246]
[1776848942022,41.08,78062.92,0.0,-0.83677,9e-05,17.30572]
[1776848943515,41.08,78063.44,0.0,-0.83673,9e-05,17.30862]
[1776848943593,41.08,78063.44,0.0,-0.83673,9e-05,17.30862]
[1776848943690,41.08,78063.44,0.0,-0.83673,9e-05,17.30862]
[1776848943819,41.08,78063.44,0.0,-0.83673,9e-05,17.30862]
[1776848943875,41.08,78063.44,0.0,-0.83673,9e-05,17.30862]
[1776848943939,41.08,78063.44,0.0,-0.83673,9e-05,17.30862]
[1776848944036,41.08,78064.1,0.0,-0.83667,9e-05,17.31236]
[1776848945044,41.08,78073.99,0.0,-0.83583,9e-05,17.3725]
[1776848946051,41.08,78085.49,0.0,-0.83485,9e-05,17.44241]
[1776848947058,41.08,78085.59,0.0,-0.83485,9e-05,17.44256]
[1776848952093,41.07,78087.33,0.0,-0.83473,9e-05,17.4509]
[1776848955114,41.07,78083.99,0.0,-0.83504,9e-05,17.42911]
[1776848959141,41.06,78073.54,0.0,-0.83596,9e-05,17.36357]
[1776848960149,41.06,78060.22,0.0,-0.8371,9e-05,17.28181]
[1776848961155,41.06,78060.23,0.0,-0.83711,9e-05,17.28165]
[1776848961364,41.06,78060.23,0.0,-0.83711,9e-05,17.28165]
[1776848961416,41.06,78060.23,0.0,-0.83711,9e-05,17.28165]
[1776848961437,41.06,78060.23,0.0,-0.83711,9e-05,17.28165]
[1776848967199,41.06,78060.61,0.0,-0.83709,9e-05,17.28265]
[1776848972235,41.06,78061.3,0.0,-0.83708,9e-05,17.2814]
[1776848976264,41.05,78070.57,0.0,-0.83631,9e-05,17.33687]
[1776848977274,41.05,78077.78,0.0,-0.83569,9e-05,17.38074]
[1776848982309,41.05,78087.17,0.0,-0.8349,9e-05,17.43689]
[1776848983317,41.05,78091.21,0.0,-0.83456,9e-05,17.46133]
[1776848988351,41.04,78088.25,0.0,-0.83484,9e-05,17.44173]
[1776848992378,41.04,78083.76,0.0,-0.83524,9e-05,17.41315]
[1776848993386,41.04,78087.51,0.0,-0.83492,9e-05,17.43583]
[1776848995400,41.04,78083.39,0.0,-0.83528,9e-05,17.41009]
[1776848997416,41.04,78079.71,0.0,-0.83561,9e-05,17.38709]
[1776848999431,41.04,78074.69,0.0,-0.83604,9e-05,17.35597]
[1776849004466,41.04,78077.88,0.0,-0.83578,9e-05,17.37465]
[1776849005473,41.04,78083.19,0.0,-0.83533,9e-05,17.40693]
[1776849006480,41.03,78086.58,0.0,-0.83504,9e-05,17.42742]
[1776849010508,41.03,78090.38,0.0,-0.83473,9e-05,17.44958]
[1776849015543,41.03,78089.45,0.0,-0.83483,9e-05,17.44246]
[1776849016550,41.03,78093.25,0.0,-0.8345,9e-05,17.46559]
[1776849017557,41.03,78100.98,0.0,-0.83384,9e-05,17.51275]
[1776849019571,41.03,78103.66,0.0,-0.83361,9e-05,17.52878]
[1776849020578,41.03,78107.25,0.0,-0.8333,9e-05,17.55052]
[1776849024606,41.02,78100.75,0.0,-0.83388,9e-05,17.50978]
[1776849025613,41.02,78096.94,0.0,-0.83421,9e-05,17.48623]
[1776849030649,41.02,78096.0,0.0,-0.83431,9e-05,17.47958]
[1776849032663,41.02,78091.24,0.0,-0.83475,9e-05,17.44606]
[1776849033670,41.02,78086.61,0.0,-0.83516,9e-05,17.41743]
[1776849036691,41.02,78083.5,0.0,-0.83544,9e-05,17.39768]
[1776849041726,41.02,78085.35,0.0,-0.83529,9e-05,17.40771]
[1776849046761,41.01,78083.1,0.0,-0.8355,9e-05,17.3929]
[1776849049782,41.01,78090.96,0.0,-0.83483,9e-05,17.4406]
[1776849050789,41.01,78095.28,0.0,-0.83446,9e-05,17.46703]
[1776849051795,41.01,78095.78,0.0,-0.83442,9e-05,17.46992]
[1776849056831,41.01,78085.52,0.0,-0.83531,9e-05,17.40641]
[1776849057838,41.01,78082.24,0.0,-0.8356,9e-05,17.38612]
[1776849059852,41.01,78078.2,0.0,-0.83595,9e-05,17.36103]
[1776849064887,41.01,78078.3,0.0,-0.83595,9e-05,17.36088]
[1776849069922,41.0,78077.29,0.0,-0.83605,9e-05,17.35393]
[1776849074958,41.0,78076.96,0.0,-0.83609,9e-05,17.35118]
[1776849079993,41.0,78075.65,0.0,-0.83621,9e-05,17.34249]
[1776849085028,41.0,78075.24,0.0,-0.83626,9e-05,17.33935]
[1776849090063,41.0,78075.05,0.0,-0.83628,9e-05,17.33757]
[1776849095098,41.0,78074.69,0.0,-0.83635,9e-05,17.33069]
[1776849099126,41.0,78070.87,0.0,-0.83669,9e-05,17.30685]
[1776849100133,41.0,78056.98,0.0,-0.83788,9e-05,17.22173]
[1776849101140,41.0,78054.94,0.0,-0.83805,9e-05,17.20926]
[1776849104161,41.0,78059.81,0.0,-0.83763,9e-05,17.23917]
[1776849105168,41.0,78063.07,0.0,-0.83736,9e-05,17.25898]
[1776849108189,40.99,78067.89,0.0,-0.83695,9e-05,17.28796]
[1776849109196,40.99,78074.18,0.0,-0.83642,9e-05,17.32626]
[1776849111210,40.99,78076.0,0.0,-0.83627,9e-05,17.33686]
[1776849113224,40.99,78070.53,0.0,-0.83674,9e-05,17.30282]
[1776849114231,40.99,78067.19,0.0,-0.83703,9e-05,17.28214]
[1776849119266,40.99,78064.55,0.0,-0.83727,9e-05,17.26501]
[1776849124301,40.99,78061.99,0.0,-0.83751,9e-05,17.24847]
[1776849129336,40.98,78060.54,0.0,-0.83764,9e-05,17.23879]
[1776849134370,40.98,78060.41,0.0,-0.83766,9e-05,17.23723]
[1776849138399,40.98,78054.13,0.0,-0.83821,9e-05,17.19819]
[1776849141420,40.98,78047.99,0.0,-0.83874,9e-05,17.16014]
[1776849144441,40.98,78043.7,0.0,-0.83911,8e-05,17.13317]
[1776849149476,40.98,78043.96,0.0,-0.8391,8e-05,17.13367]
[1776849154551,40.97,78045.04,0.0,-0.83905,8e-05,17.13555]
[1776849154652,40.97,78053.68,0.0,-0.83832,9e-05,17.18847]
[1776849155518,40.97,78058.67,0.0,-0.83789,9e-05,17.21893]
[1776849159546,40.97,78052.27,0.0,-0.83845,9e-05,17.17916]
[1776849164581,40.97,78050.76,0.0,-0.83858,9e-05,17.16954]
[1776849169617,40.97,78050.21,0.0,-0.83863,9e-05,17.1658]
[1776849174652,40.97,78047.58,0.0,-0.83886,9e-05,17.14935]
[1776849179686,40.97,78046.71,0.0,-0.83894,9e-05,17.14377]
[1776849184723,40.97,78046.53,0.0,-0.83896,9e-05,17.14245]
[1776849189758,40.97,78046.64,0.0,-0.83895,9e-05,17.1429]
[1776849194792,40.97,78047.0,0.0,-0.83892,9e-05,17.14488]
[1776849196807,40.97,78050.31,0.0,-0.83864,9e-05,17.16505]
[1776849197813,40.97,78054.95,0.0,-0.83825,9e-05,17.19341]
[1776849198821,40.97,78060.68,0.0,-0.83776,9e-05,17.22843]
[1776849200835,40.97,78062.64,0.0,-0.8376,9e-05,17.24016]
[1776849205870,40.96,78064.73,0.0,-0.83743,9e-05,17.25205]
[1776849210905,40.96,78064.87,0.0,-0.83743,9e-05,17.25197]
[1776849215941,40.96,78064.69,0.0,-0.83749,9e-05,17.24572]
[1776849220975,40.96,78065.5,0.0,-0.83744,9e-05,17.24979]
[1776849226011,40.96,78066.93,0.0,-0.83733,9e-05,17.25764]
[1776849231045,40.95,78067.62,0.0,-0.83728,9e-05,17.26094]
[1776849236081,40.95,78068.59,0.0,-0.83721,9e-05,17.26626]
[1776849241115,40.95,78068.28,0.0,-0.83725,9e-05,17.2636]
[1776849246151,40.95,78068.58,0.0,-0.83723,9e-05,17.26471]
[1776849251186,40.95,78066.01,0.0,-0.83746,9e-05,17.24818]
[1776849254207,40.95,78059.85,0.0,-0.838,9e-05,17.20995]
[1776849255213,40.95,78053.81,0.0,-0.83851,9e-05,17.17283]
[1776849258235,40.95,78050.58,0.0,-0.83879,9e-05,17.1529]
[1776849264277,40.94,78047.91,0.0,-0.83902,9e-05,17.13643]
[1776849269312,40.94,78047.84,0.0,-0.83903,9e-05,17.13593]
[1776849270319,40.94,78052.1,0.0,-0.83866,9e-05,17.16202]
[1776849273340,40.94,78057.6,0.0,-0.83823,9e-05,17.19149]
[1776849278375,40.94,78057.47,0.0,-0.83825,9e-05,17.19012]
[1776849283410,40.94,78061.35,0.0,-0.83792,9e-05,17.21341]
[1776849288445,40.94,78064.6,0.0,-0.83765,9e-05,17.23266]
[1776849293480,40.94,78057.61,0.0,-0.83825,9e-05,17.18968]
[1776849295494,40.94,78051.73,0.0,-0.83876,9e-05,17.15346]
[1776849299521,40.94,78056.54,0.0,-0.83835,9e-05,17.18272]
[1776849304556,40.94,78055.02,0.0,-0.83849,9e-05,17.17294]
[1776849309592,40.94,78052.71,0.0,-0.83869,9e-05,17.15842]
[1776849311606,40.94,78056.02,0.0,-0.83841,9e-05,17.17858]
[1776849314627,40.94,78062.57,0.0,-0.83785,9e-05,17.21845]
[1776849315634,40.94,78056.71,0.0,-0.83836,9e-05,17.18238]
[1776849316642,40.94,78051.87,0.0,-0.83877,9e-05,17.15262]
[1776849321677,40.93,78046.94,0.0,-0.83919,9e-05,17.12212]
[1776849322684,40.93,78043.36,0.0,-0.8395,8e-05,17.10016]
[1776849329734,40.93,78044.48,0.0,-0.8394,8e-05,17.10707]
[1776849334769,40.93,78044.79,0.0,-0.8394,8e-05,17.10493]
[1776849339804,40.94,78043.63,0.0,-0.8395,8e-05,17.09789]
[1776849344839,40.94,78043.57,0.0,-0.83951,8e-05,17.0976]
[1776849348867,40.94,78048.27,0.0,-0.83911,9e-05,17.12645]
[1776849349874,40.94,78052.65,0.0,-0.83873,9e-05,17.15328]
[1776849351888,40.93,78056.28,0.0,-0.83843,9e-05,17.1754]
[1776849352895,40.93,78063.05,0.0,-0.83785,9e-05,17.21682]
[1776849355916,40.93,78062.23,0.0,-0.83792,9e-05,17.21183]
[1776849358937,40.93,78058.55,0.0,-0.83823,9e-05,17.18929]
[1776849361958,40.94,78052.93,0.0,-0.83871,9e-05,17.15495]
[1776849362965,40.93,78045.06,0.0,-0.83938,8e-05,17.10663]
[1776849364979,40.93,78042.82,0.0,-0.83958,8e-05,17.09247]
[1776849370013,40.93,78042.12,0.0,-0.83965,8e-05,17.08733]
[1776849372096,40.93,78046.88,0.0,-0.83925,9e-05,17.11601]
[1776849377123,40.93,78046.56,0.0,-0.83929,9e-05,17.11343]
[1776849383105,40.93,78046.21,0.0,-0.83934,9e-05,17.10968]
[1776849388140,40.92,78046.9,0.0,-0.8393,9e-05,17.11295]
[1776849393175,40.92,78047.64,0.0,-0.83928,9e-05,17.11242]
[1776849398210,40.92,78045.25,0.0,-0.83949,8e-05,17.09682]
[1776849403245,40.92,78048.38,0.0,-0.83924,9e-05,17.11518]
[1776849405259,40.92,78057.37,0.0,-0.83848,9e-05,17.17006]
[1776849406266,40.92,78062.33,0.0,-0.83806,9e-05,17.20037]
[1776849411301,40.91,78059.98,0.0,-0.83827,9e-05,17.18471]
[1776849413315,40.91,78063.22,0.0,-0.838,9e-05,17.2043]
[1776849418350,40.91,78061.32,0.0,-0.83817,9e-05,17.19189]
[1776849421371,40.91,78053.2,0.0,-0.83888,9e-05,17.14151]
[1776849422378,40.91,78049.28,0.0,-0.83921,9e-05,17.11724]
[1776849423384,40.91,78045.8,0.0,-0.83951,8e-05,17.09569]
[1776849428420,40.91,78044.98,0.0,-0.83959,8e-05,17.08987]
[1776849433455,40.9,78046.5,0.0,-0.83947,9e-05,17.09839]
[1776849438490,40.9,78045.36,0.0,-0.83958,8e-05,17.09061]
[1776849442518,40.9,78040.51,0.0,-0.84,8e-05,17.06027]
[1776849443526,40.9,78032.53,0.0,-0.84068,8e-05,17.01121]
[1776849444772,40.9,78028.03,0.0,-0.84106,8e-05,16.98356]
[1776849449568,40.9,78023.51,0.0,-0.84144,8e-05,16.95587]
[1776849452589,40.9,78019.12,0.0,-0.84184,8e-05,16.92501]
[1776849457630,40.9,78020.89,0.0,-0.84169,8e-05,16.93623]
[1776849462665,40.9,78022.15,0.0,-0.84158,8e-05,16.94421]
[1776849469717,40.9,78019.53,0.0,-0.84179,8e-05,16.92856]
[1776849474751,40.9,78020.85,0.0,-0.84168,8e-05,16.93697]
[1776849480794,40.91,78021.15,0.0,-0.84165,8e-05,16.93911]
[1776849483815,40.91,78013.74,0.0,-0.84227,8e-05,16.89382]
[1776849484822,40.91,78008.36,0.0,-0.84272,8e-05,16.8608]
[1776849485829,40.91,78002.52,0.0,-0.84321,8e-05,16.82502]
[1776849491231,40.91,78001.2,0.0,-0.84332,8e-05,16.81722]
[1776849493886,40.91,77996.95,0.0,-0.84367,8e-05,16.79137]
[1776849498921,40.91,77995.7,0.0,-0.84378,8e-05,16.78341]
[1776849499928,40.91,77990.79,0.0,-0.84419,8e-05,16.75327]
[1776849504962,40.91,77989.36,0.0,-0.84431,8e-05,16.74435]
[1776849508990,40.91,77984.29,0.0,-0.84473,8e-05,16.71321]
[1776849514026,40.91,77984.95,0.0,-0.84471,8e-05,16.71318]
[1776849519063,40.91,77983.88,0.0,-0.8448,8e-05,16.70666]
[1776849524098,40.91,77976.39,0.0,-0.84542,8e-05,16.66082]
[1776849527306,40.91,77973.82,0.0,-0.84563,8e-05,16.64518]
[1776849527358,40.91,77973.82,0.0,-0.84563,8e-05,16.64518]
[1776849527437,40.91,77973.82,0.0,-0.84563,8e-05,16.64518]
[1776849534171,40.91,77976.04,0.0,-0.84544,8e-05,16.65943]
[1776849535178,40.91,77981.59,0.0,-0.84497,8e-05,16.69354]
[1776849537192,40.91,77981.03,0.0,-0.84502,8e-05,16.69018]
[1776849542228,40.91,77986.28,0.0,-0.84458,8e-05,16.72242]
[1776849546255,40.91,77983.1,0.0,-0.84485,8e-05,16.70288]
[1776849551290,40.91,77983.05,0.0,-0.84485,8e-05,16.70253]
[1776849553304,40.91,77979.08,0.0,-0.84518,8e-05,16.6782]
[1776849558339,40.91,77981.56,0.0,-0.84497,8e-05,16.69357]
[1776849559346,40.91,77985.89,0.0,-0.84461,8e-05,16.72012]
[1776849564381,40.91,77985.27,0.0,-0.84467,8e-05,16.71621]
[1776849569416,40.91,77985.6,0.0,-0.84464,8e-05,16.71809]
[1776849571433,40.91,77989.37,0.0,-0.84436,8e-05,16.73707]
[1776849572440,40.91,77992.75,0.0,-0.84407,8e-05,16.75777]
[1776849577475,40.91,77994.83,0.0,-0.84391,8e-05,16.77019]
[1776849583517,40.91,77995.5,0.0,-0.84385,8e-05,16.77435]
[1776849588552,40.91,77997.24,0.0,-0.8437,8e-05,16.78548]
[1776849593587,40.91,77996.66,0.0,-0.84374,8e-05,16.78235]
[1776849600636,40.91,77999.5,0.0,-0.84349,8e-05,16.80029]
[1776849601642,40.91,78005.28,0.0,-0.84301,8e-05,16.83591]
[1776849604663,40.91,78002.08,0.0,-0.84328,8e-05,16.81632]
[1776849609699,40.91,78002.16,0.0,-0.84326,8e-05,16.81732]
[1776849613730,40.91,78006.92,0.0,-0.84286,8e-05,16.84671]
[1776849618766,40.91,78006.04,0.0,-0.84293,8e-05,16.84141]
[1776849623801,40.91,78005.44,0.0,-0.84297,8e-05,16.83839]
[1776849625814,40.91,78001.66,0.0,-0.84329,8e-05,16.81549]
[1776849627829,40.91,77996.91,0.0,-0.84369,8e-05,16.7861]
[1776849632864,40.91,77995.48,0.0,-0.84384,8e-05,16.77282]
[1776849638906,40.91,77995.04,0.0,-0.84389,8e-05,16.76968]
[1776849642940,40.91,77999.49,0.0,-0.84352,8e-05,16.79669]
[1776849643945,40.91,78006.82,0.0,-0.8429,8e-05,16.84182]
[1776849645959,40.91,78009.46,0.0,-0.84268,8e-05,16.858]
[1776849649986,40.91,78017.19,0.0,-0.84203,8e-05,16.90511]
[1776849652001,40.91,78020.96,0.0,-0.84171,8e-05,16.92832]
[1776849657035,40.91,78021.99,0.0,-0.84162,8e-05,16.93483]
[1776849661066,40.91,78025.28,0.0,-0.84135,8e-05,16.95462]
[1776849665093,40.91,78030.63,0.0,-0.84091,8e-05,16.9871]
[1776849667107,40.91,78023.34,0.0,-0.84152,8e-05,16.94229]
[1776849668114,40.91,78018.7,0.0,-0.84191,8e-05,16.91385]
[1776849673149,40.91,78019.48,0.0,-0.84184,8e-05,16.91885]
[1776849678184,40.91,78020.67,0.0,-0.84174,8e-05,16.92633]
[1776849681205,40.91,78023.9,0.0,-0.84147,8e-05,16.94621]
[1776849686240,40.91,78023.69,0.0,-0.84149,8e-05,16.94493]
[1776849689261,40.91,78028.78,0.0,-0.84106,8e-05,16.97615]
[1776849691275,40.91,78024.93,0.0,-0.84141,8e-05,16.94839]
[1776849692282,40.91,78020.2,0.0,-0.84181,8e-05,16.91934]
[1776849694296,40.91,78018.57,0.0,-0.84195,8e-05,16.90922]
[1776849699331,40.91,78018.87,0.0,-0.84193,8e-05,16.91051]
[1776849704366,40.91,78019.33,0.0,-0.8419,8e-05,16.91279]
[1776849709401,40.91,78019.36,0.0,-0.84191,8e-05,16.91244]
[1776849714436,40.9,78019.83,0.0,-0.84188,8e-05,16.91466]
[1776849717457,40.9,78023.81,0.0,-0.84154,8e-05,16.93882]
[1776849722492,40.9,78021.91,0.0,-0.84172,8e-05,16.92634]
[1776849724506,40.9,78031.08,0.0,-0.84094,8e-05,16.9827]
[1776849728534,40.9,78036.46,0.0,-0.84049,8e-05,17.01563]
[1776849730548,40.9,78039.8,0.0,-0.84021,8e-05,17.03599]
[1776849735582,40.9,78039.34,0.0,-0.84025,8e-05,17.03279]
[1776849740617,40.9,78040.01,0.0,-0.8402,8e-05,17.03652]
[1776849745653,40.9,78041.98,0.0,-0.84004,8e-05,17.04819]
[1776849750688,40.9,78041.77,0.0,-0.84006,8e-05,17.04642]
[1776849753709,40.9,78037.72,0.0,-0.84044,8e-05,17.01729]
[1776849755723,40.9,78031.64,0.0,-0.84095,8e-05,16.97992]
[1776849757737,40.9,78026.59,0.0,-0.84138,8e-05,16.94878]
[1776849763779,40.9,78026.6,0.0,-0.84138,8e-05,16.94874]
[1776849767807,40.9,78021.52,0.0,-0.84181,8e-05,16.91764]
[1776849769820,40.9,78013.95,0.0,-0.84245,8e-05,16.87102]
[1776849772842,40.9,78019.3,0.0,-0.84201,8e-05,16.90346]
[1776849774856,40.9,78020.78,0.0,-0.84188,8e-05,16.91234]
[1776849779890,40.89,78018.22,0.0,-0.84211,8e-05,16.89626]
[1776849784926,40.89,78018.08,0.0,-0.84212,8e-05,16.89511]
[1776849790968,40.89,78018.44,0.0,-0.8421,8e-05,16.89685]
[1776849794996,40.89,78022.72,0.0,-0.84174,8e-05,16.92296]
[1776849800034,40.89,78023.94,0.0,-0.84163,8e-05,16.93086]
[1776849803055,40.89,78027.47,0.0,-0.84133,8e-05,16.9527]
[1776849805069,40.89,78031.15,0.0,-0.84102,8e-05,16.97536]
[1776849807083,40.89,78034.73,0.0,-0.84071,8e-05,16.99735]
[1776849808090,40.89,78038.23,0.0,-0.84042,8e-05,17.01882]
[1776849811111,40.89,78041.53,0.0,-0.84017,8e-05,17.03485]
[1776849817153,40.89,78040.42,0.0,-0.84027,8e-05,17.0277]
[1776849822188,40.89,78043.33,0.0,-0.84003,8e-05,17.04526]
[1776849824202,40.89,78046.79,0.0,-0.83973,9e-05,17.06634]
[1776849829237,40.89,78046.68,0.0,-0.83975,9e-05,17.06519]
[1776849832258,40.89,78039.37,0.0,-0.84037,8e-05,17.02008]
[1776849838300,40.89,78038.27,0.0,-0.84047,8e-05,17.01321]
[1776849843335,40.89,78037.22,0.0,-0.84056,8e-05,17.00669]
[1776849848369,40.89,78037.01,0.0,-0.84058,8e-05,17.00545]
[1776849849377,40.89,78042.47,0.0,-0.84011,8e-05,17.03895]
[1776849854463,40.89,78044.94,0.0,-0.83991,8e-05,17.05388]
[1776849860454,40.89,78046.91,0.0,-0.83975,9e-05,17.06552]
[1776849865489,40.89,78047.38,0.0,-0.83971,9e-05,17.06807]
[1776849870524,40.89,78045.98,0.0,-0.83983,8e-05,17.05917]
[1776849875559,40.89,78056.67,0.0,-0.83896,9e-05,17.12047]
[1776849877573,40.89,78055.12,0.0,-0.83909,9e-05,17.11077]
[1776849882608,40.88,78055.35,0.0,-0.83908,9e-05,17.11158]
[1776849888651,40.88,78053.98,0.0,-0.83921,9e-05,17.10245]
[1776849893686,40.88,78053.77,0.0,-0.83923,9e-05,17.10073]
[1776849898723,40.88,78053.03,0.0,-0.8393,9e-05,17.09574]
[1776849902749,40.88,78049.79,0.0,-0.83958,9e-05,17.07556]
[1776849907785,40.88,78049.74,0.0,-0.83959,9e-05,17.075]
[1776849911814,40.88,78053.02,0.0,-0.83931,9e-05,17.09483]
[1776849916849,40.88,78049.89,0.0,-0.83959,9e-05,17.07523]
[1776849921884,40.88,78050.78,0.0,-0.83952,9e-05,17.08041]
[1776849923897,40.88,78053.99,0.0,-0.83924,9e-05,17.09995]
[1776849930947,40.88,78053.9,0.0,-0.83926,9e-05,17.0987]
[1776849937995,40.87,78053.86,0.0,-0.8393,9e-05,17.0937]
[1776849943030,40.87,78054.03,0.0,-0.8393,9e-05,17.09426]
[1776849948066,40.87,78054.18,0.0,-0.83929,9e-05,17.09467]
[1776849954108,40.87,78054.49,0.0,-0.83927,9e-05,17.09597]
[1776849960152,40.87,78054.14,0.0,-0.83931,9e-05,17.09319]
[1776849965187,40.87,78065.34,0.0,-0.83836,9e-05,17.16144]
[1776849966194,40.87,78077.32,0.0,-0.83734,9e-05,17.235]
[1776849967201,40.87,78081.55,0.0,-0.83697,9e-05,17.26089]
[1776849972236,40.87,78080.99,0.0,-0.83703,9e-05,17.25726]
[1776849977271,40.87,78081.68,0.0,-0.83697,9e-05,17.26158]
[1776849982305,40.87,78090.13,0.0,-0.83624,9e-05,17.3136]
[1776849983313,40.87,78099.06,0.0,-0.83546,9e-05,17.36838]
[1776849984320,40.87,78100.5,0.0,-0.83534,9e-05,17.37709]
[1776849986334,40.87,78104.25,0.0,-0.83502,9e-05,17.39983]
[1776849991370,40.86,78107.6,0.0,-0.83477,9e-05,17.41539]
[1776849996405,40.86,78107.66,0.0,-0.83478,9e-05,17.41474]
[1776850001440,40.86,78107.25,0.0,-0.83483,9e-05,17.41119]
[1776850006475,40.86,78104.97,0.0,-0.83505,9e-05,17.3962]
[1776850011510,40.85,78106.32,0.0,-0.83494,9e-05,17.40349]
[1776850016545,40.85,78105.67,0.0,-0.83502,9e-05,17.3985]
[1776850021581,40.85,78102.16,0.0,-0.83533,9e-05,17.37594]
[1776850022588,40.85,78092.76,0.0,-0.83615,9e-05,17.31803]
[1776850023594,40.85,78087.44,0.0,-0.83661,9e-05,17.28525]
[1776850028630,40.85,78086.71,0.0,-0.83668,9e-05,17.28056]
[1776850031651,40.85,78093.06,0.0,-0.83613,9e-05,17.31948]
[1776850036686,40.85,78095.06,0.0,-0.83596,9e-05,17.33143]
[1776850041721,40.85,78094.64,0.0,-0.836,9e-05,17.32845]
[1776850044742,40.85,78099.36,0.0,-0.8356,9e-05,17.35722]
[1776850049779,40.84,78101.82,0.0,-0.83539,9e-05,17.37174]
[1776850050451,40.84,78101.82,0.0,-0.83539,9e-05,17.37174]
[1776850050785,40.84,78101.88,0.0,-0.83539,9e-05,17.37198]
[1776850052456,40.84,78101.6,0.0,-0.83545,9e-05,17.36605]
[1776850052798,40.84,78101.69,0.0,-0.83544,9e-05,17.36647]
[1776850057833,40.84,78102.03,0.0,-0.83542,9e-05,17.36778]
[1776850062869,40.84,78101.13,0.0,-0.83551,9e-05,17.3616]
[1776850067909,40.84,78100.89,0.0,-0.83554,9e-05,17.35985]
[1776850072943,40.84,78101.63,0.0,-0.83547,9e-05,17.3647]
[1776850077978,40.84,78101.74,0.0,-0.83545,9e-05,17.36564]
[1776850083016,40.84,78102.6,0.0,-0.83538,9e-05,17.37118]
[1776850088050,40.84,78101.99,0.0,-0.83543,9e-05,17.36765]
[1776850093087,40.84,78101.81,0.0,-0.83544,9e-05,17.36675]
[1776850098121,40.84,78101.8,0.0,-0.83544,9e-05,17.36688]
[1776850103157,40.84,78101.54,0.0,-0.83546,9e-05,17.36547]
[1776850105171,40.84,78107.31,0.0,-0.83495,9e-05,17.40099]
[1776850107185,40.84,78114.93,0.0,-0.83429,9e-05,17.44776]
[1776850108192,40.84,78122.49,0.0,-0.83363,9e-05,17.49426]
[1776850109199,40.84,78127.13,0.0,-0.83323,9e-05,17.52276]
[1776850109873,40.84,78127.13,0.0,-0.83323,9e-05,17.52276]
[1776850109916,40.84,78127.13,0.0,-0.83323,9e-05,17.52276]
[1776850109947,40.84,78127.13,0.0,-0.83323,9e-05,17.52276]
[1776850110205,40.84,78125.88,0.0,-0.83334,9e-05,17.51504]
[1776850115241,40.84,78130.72,0.0,-0.83295,9e-05,17.54054]
[1776850116248,40.84,78136.92,0.0,-0.83241,9e-05,17.57856]
[1776850117255,40.84,78143.59,0.0,-0.83182,9e-05,17.61941]
[1776850118262,40.84,78147.18,0.0,-0.83151,9e-05,17.64129]
[1776850123297,40.84,78147.21,0.0,-0.83152,9e-05,17.64053]
[1776850128332,40.84,78149.26,0.0,-0.83136,9e-05,17.6521]
[1776850130346,40.84,78158.01,0.0,-0.83059,9e-05,17.70548]
[1776850132360,40.84,78153.37,0.0,-0.83101,9e-05,17.67661]
[1776850137394,40.83,78154.62,0.0,-0.83091,9e-05,17.68348]
[1776850139409,40.83,78151.34,0.0,-0.8312,9e-05,17.663]
[1776850141422,40.83,78154.9,0.0,-0.83089,9e-05,17.68458]
[1776850146459,40.83,78154.77,0.0,-0.83092,9e-05,17.68289]
[1776850151494,40.83,78154.69,0.0,-0.83094,9e-05,17.68154]
[1776850153515,40.83,78160.29,0.0,-0.83045,9e-05,17.71559]
[1776850158546,40.82,78159.48,0.0,-0.83054,9e-05,17.70954]
[1776850159454,40.82,78159.48,0.0,-0.83054,9e-05,17.70954]
[1776850159553,40.82,78156.6,0.0,-0.83079,9e-05,17.69164]
[1776850161456,40.82,78156.6,0.0,-0.83079,9e-05,17.69164]
[1776850161546,40.82,78155.71,0.0,-0.83088,9e-05,17.68582]
[1776850167608,40.82,78155.58,0.0,-0.8309,9e-05,17.68396]
[1776850172644,40.82,78155.86,0.0,-0.83092,9e-05,17.68075]
[1776850177679,40.82,78157.39,0.0,-0.8308,9e-05,17.68929]
[1776850182714,40.81,78157.09,0.0,-0.83084,9e-05,17.6866]
[1776850187749,40.81,78162.05,0.0,-0.83041,9e-05,17.71621]
[1776850190770,40.81,78165.81,0.0,-0.83009,9e-05,17.73867]
[1776850195805,40.81,78165.5,0.0,-0.83014,9e-05,17.73562]
[1776850201848,40.8,78167.18,0.0,-0.83001,9e-05,17.74461]
[1776850206883,40.8,78169.3,0.0,-0.82984,9e-05,17.75656]
[1776850211918,40.8,78164.94,0.0,-0.83024,9e-05,17.72862]
[1776850212925,40.8,78161.23,0.0,-0.83057,9e-05,17.70559]
[1776850215947,40.8,78159.49,0.0,-0.83073,9e-05,17.6944]
[1776850220985,40.8,78156.13,0.0,-0.83104,9e-05,17.67301]
[1776850226021,40.79,78153.34,0.0,-0.83129,9e-05,17.6553]
[1776850231056,40.79,78153.33,0.0,-0.83133,9e-05,17.65059]
[1776850233070,40.79,78148.03,0.0,-0.8318,9e-05,17.61785]
[1776850236091,40.79,78144.58,0.0,-0.8321,9e-05,17.59655]
[1776850238105,40.79,78141.17,0.0,-0.8324,9e-05,17.57558]
[1776850243140,40.79,78140.84,0.0,-0.83243,9e-05,17.57362]
[1776850248175,40.79,78139.43,0.0,-0.83255,9e-05,17.565]
[1776850251196,40.79,78135.6,0.0,-0.83289,9e-05,17.54151]
[1776850256231,40.79,78136.44,0.0,-0.83281,9e-05,17.54688]
[1776850261265,40.79,78135.8,0.0,-0.83287,9e-05,17.5431]
[1776850263281,40.79,78142.17,0.0,-0.83231,9e-05,17.58235]
[1776850268316,40.79,78141.1,0.0,-0.8324,9e-05,17.57576]
[1776850270330,40.79,78145.4,0.0,-0.83202,9e-05,17.60219]
[1776850272344,40.79,78140.82,0.0,-0.83243,9e-05,17.57396]
[1776850273351,40.79,78137.18,0.0,-0.83275,9e-05,17.55158]
[1776850278386,40.79,78136.25,0.0,-0.83282,9e-05,17.54605]
[1776850283421,40.79,78141.59,0.0,-0.83235,9e-05,17.57907]
[1776850287448,40.79,78145.45,0.0,-0.83202,9e-05,17.60273]
[1776850292484,40.79,78142.04,0.0,-0.83235,9e-05,17.57757]
[1776850294498,40.79,78136.54,0.0,-0.83283,9e-05,17.54377]
[1776850297519,40.79,78142.2,0.0,-0.83233,9e-05,17.57869]
[1776850302554,40.79,78136.77,0.0,-0.83281,9e-05,17.54536]
[1776850303561,40.79,78133.39,0.0,-0.8331,9e-05,17.52462]
[1776850307588,40.8,78137.65,0.0,-0.83272,9e-05,17.55102]
[1776850312624,40.8,78137.43,0.0,-0.83274,9e-05,17.54978]
[1776850317659,40.8,78139.48,0.0,-0.83256,9e-05,17.56246]
[1776850320680,40.8,78146.63,0.0,-0.83193,9e-05,17.60637]
[1776850321687,40.8,78153.32,0.0,-0.83135,9e-05,17.64744]
[1776850322694,40.8,78160.1,0.0,-0.83075,9e-05,17.68901]
[1776850327729,40.79,78160.43,0.0,-0.83073,9e-05,17.69026]
[1776850332764,40.79,78158.71,0.0,-0.8309,9e-05,17.67894]
[1776850334779,40.79,78155.29,0.0,-0.8312,9e-05,17.65764]
[1776850339814,40.79,78152.31,0.0,-0.83147,9e-05,17.63882]
[1776850343842,40.79,78157.18,0.0,-0.83105,9e-05,17.66838]
[1776850345856,40.79,78163.1,0.0,-0.83053,9e-05,17.70449]
[1776850346863,40.79,78167.51,0.0,-0.83014,9e-05,17.73142]
[1776850351898,40.78,78167.58,0.0,-0.83018,9e-05,17.72672]
[1776850356933,40.78,78167.92,0.0,-0.83017,9e-05,17.7278]
[1776850361968,40.78,78170.01,0.0,-0.83,9e-05,17.73967]
[1776850367003,40.78,78169.38,0.0,-0.83007,9e-05,17.7348]
[1776850372040,40.78,78168.14,0.0,-0.83019,9e-05,17.72621]
[1776850377076,40.77,78166.82,0.0,-0.83032,9e-05,17.71722]
[1776850382110,40.77,78165.05,0.0,-0.83049,9e-05,17.70552]
[1776850383119,40.77,78160.45,0.0,-0.8309,9e-05,17.67707]
[1776850384126,40.77,78153.44,0.0,-0.83152,9e-05,17.6338]
[1776850386141,40.77,78151.3,0.0,-0.83171,9e-05,17.62047]
[1776850389182,40.77,78144.57,0.0,-0.8323,9e-05,17.57894]
[1776850390173,40.77,78140.74,0.0,-0.83264,9e-05,17.55534]
[1776850391180,40.77,78140.25,0.0,-0.83268,9e-05,17.55239]
[1776850396215,40.77,78139.69,0.0,-0.83273,9e-05,17.54909]
[1776850398228,40.77,78136.41,0.0,-0.83301,9e-05,17.52903]
[1776850403264,40.77,78137.8,0.0,-0.83289,9e-05,17.53796]
[1776850408299,40.77,78137.94,0.0,-0.83287,9e-05,17.5391]
[1776850412327,40.77,78140.97,0.0,-0.83263,9e-05,17.55387]
[1776850414341,40.77,78144.74,0.0,-0.8323,9e-05,17.57709]
[1776850419376,40.77,78145.22,0.0,-0.83226,9e-05,17.57998]
[1776850422397,40.77,78152.01,0.0,-0.83166,9e-05,17.6217]
[1776850423404,40.77,78155.68,0.0,-0.83134,9e-05,17.6442]
[1776850426324,40.77,78154.42,0.0,-0.83145,9e-05,17.63627]
[1776850426425,40.77,78154.31,0.0,-0.83147,9e-05,17.6355]
[1776850427715,40.77,78154.31,0.0,-0.83147,9e-05,17.6355]
[1776850427810,40.77,78154.23,0.0,-0.83147,9e-05,17.63492]
[1776850429719,40.77,78153.66,0.0,-0.83153,9e-05,17.63133]
[1776850435488,40.77,78153.89,0.0,-0.83151,9e-05,17.6322]
[1776850440523,40.77,78154.9,0.0,-0.83143,9e-05,17.63802]
[1776850445558,40.77,78149.89,0.0,-0.83188,9e-05,17.60678]
[1776850450594,40.77,78146.57,0.0,-0.83217,9e-05,17.5862]
[1776850455629,40.77,78146.06,0.0,-0.83222,9e-05,17.58296]
[1776850459657,40.77,78141.22,0.0,-0.83264,9e-05,17.55311]
[1776850460664,40.77,78136.75,0.0,-0.83304,9e-05,17.52563]
[1776850462678,40.77,78132.82,0.0,-0.83338,9e-05,17.50157]
[1776850467712,40.77,78133.99,0.0,-0.83328,9e-05,17.50841]
[1776850472748,40.77,78132.15,0.0,-0.83347,9e-05,17.49322]
[1776850475768,40.77,78122.0,0.0,-0.83435,9e-05,17.43105]
[1776850476776,40.77,78120.48,0.0,-0.83448,9e-05,17.42186]
[1776850479785,40.77,78121.05,0.0,-0.83443,9e-05,17.42558]
[1776850481210,40.77,78121.14,0.0,-0.83442,9e-05,17.42619]
[1776850481810,40.77,78121.64,0.0,-0.83437,9e-05,17.42929]
[1776850483212,40.77,78122.75,0.0,-0.83428,9e-05,17.43615]
[1776850483825,40.77,78122.81,0.0,-0.83427,9e-05,17.43653]
[1776850488860,40.77,78122.21,0.0,-0.83432,9e-05,17.43295]
[1776850493896,40.77,78119.79,0.0,-0.83453,9e-05,17.41827]
[1776850498931,40.77,78119.46,0.0,-0.83455,9e-05,17.41655]
[1776850503966,40.77,78119.84,0.0,-0.83452,9e-05,17.41917]
[1776850509001,40.77,78119.99,0.0,-0.8345,9e-05,17.42038]
[1776850515043,40.77,78120.28,0.0,-0.83447,9e-05,17.42251]
[1776850520078,40.77,78120.72,0.0,-0.83443,9e-05,17.42554]
[1776850523099,40.77,78125.28,0.0,-0.83403,9e-05,17.45375]
[1776850528134,40.77,78122.69,0.0,-0.83425,9e-05,17.43795]
[1776850533169,40.77,78124.61,0.0,-0.83411,9e-05,17.4459]
[1776850538204,40.77,78124.88,0.0,-0.83408,9e-05,17.44771]
[1776850540218,40.78,78118.28,0.0,-0.83466,9e-05,17.40716]
[1776850541225,40.78,78111.75,0.0,-0.83523,9e-05,17.36702]
[1776850543239,40.78,78110.71,0.0,-0.83531,9e-05,17.36084]
[1776850548274,40.78,78109.47,0.0,-0.83541,9e-05,17.3539]
[1776850553309,40.78,78110.44,0.0,-0.83532,9e-05,17.36059]
[1776850558344,40.78,78109.95,0.0,-0.83535,9e-05,17.35841]
[1776850563382,40.78,78109.4,0.0,-0.83538,9e-05,17.35572]
[1776850568417,40.78,78110.53,0.0,-0.83527,9e-05,17.3634]
[1776850573452,40.79,78109.87,0.0,-0.83532,9e-05,17.35997]
[1776850578486,40.79,78108.02,0.0,-0.83547,9e-05,17.34932]
[1776850584529,40.79,78108.51,0.0,-0.83542,9e-05,17.3532]
[1776850587550,40.79,78113.38,0.0,-0.83499,9e-05,17.38355]
[1776850592585,40.79,78118.18,0.0,-0.8346,9e-05,17.40939]
[1776850597620,40.79,78117.32,0.0,-0.83467,9e-05,17.4044]
[1776850602655,40.79,78116.57,0.0,-0.83473,9e-05,17.40012]
[1776850605675,40.79,78110.56,0.0,-0.83524,9e-05,17.36339]
[1776850610711,40.79,78105.62,0.0,-0.83567,9e-05,17.3335]
[1776850615745,40.79,78103.13,0.0,-0.83588,9e-05,17.31811]
[1776850620781,40.79,78102.81,0.0,-0.83591,9e-05,17.31609]
[1776850625816,40.79,78104.19,0.0,-0.83579,9e-05,17.32449]
[1776850630851,40.79,78104.53,0.0,-0.83577,9e-05,17.32644]
[1776850635885,40.79,78103.66,0.0,-0.83584,9e-05,17.32112]
[1776850640922,40.8,78103.16,0.0,-0.83587,9e-05,17.31885]
[1776850645956,40.8,78103.79,0.0,-0.83581,9e-05,17.3235]
[1776850650992,40.8,78107.4,0.0,-0.83548,9e-05,17.34645]
[1776850651999,40.8,78115.92,0.0,-0.83477,9e-05,17.39488]
[1776850655020,40.8,78112.56,0.0,-0.83506,9e-05,17.37442]
[1776850660055,40.8,78112.89,0.0,-0.83502,9e-05,17.3769]
[1776850665090,40.8,78112.08,0.0,-0.83509,9e-05,17.3724]
[1776850667104,40.8,78116.93,0.0,-0.83466,9e-05,17.40239]
[1776850672139,40.8,78117.74,0.0,-0.83459,9e-05,17.40764]
[1776850677174,40.8,78118.84,0.0,-0.83449,9e-05,17.41463]
[1776850682209,40.8,78112.43,0.0,-0.83504,9e-05,17.37543]
[1776850683230,40.8,78090.08,0.0,-0.83698,9e-05,17.2381]
[1776850684229,40.8,78069.92,0.0,-0.83871,9e-05,17.11409]
[1776850685236,40.81,78070.58,0.0,-0.83861,9e-05,17.12118]
[1776850689205,40.82,78070.08,0.0,-0.83861,9e-05,17.12123]
[1776850689264,40.82,78070.12,0.0,-0.8386,9e-05,17.12173]
[1776850691214,40.82,78070.04,0.0,-0.8386,9e-05,17.12149]
[1776850691278,40.82,78070.35,0.0,-0.83857,9e-05,17.12365]
[1776850693291,40.82,78073.63,0.0,-0.83829,9e-05,17.1443]
[1776850698327,40.82,78076.96,0.0,-0.83798,9e-05,17.16594]
[1776850704370,40.83,78077.42,0.0,-0.83793,9e-05,17.17003]
[1776850709405,40.83,78078.77,0.0,-0.83779,9e-05,17.17945]
[1776850714440,40.83,78079.25,0.0,-0.83776,9e-05,17.17956]
[1776850719475,40.84,78083.31,0.0,-0.8374,9e-05,17.20573]
[1776850720482,40.84,78086.67,0.0,-0.8371,9e-05,17.22668]
[1776850724510,40.84,78092.01,0.0,-0.83662,9e-05,17.26076]
[1776850729545,40.84,78093.1,0.0,-0.83652,9e-05,17.26843]
[1776850733576,40.84,78099.94,0.0,-0.83591,9e-05,17.31121]
[1776850738611,40.85,78100.07,0.0,-0.83589,9e-05,17.31266]
[1776850743646,40.85,78098.17,0.0,-0.83605,9e-05,17.30171]
[1776850748680,40.85,78101.49,0.0,-0.83575,9e-05,17.32287]
[1776850752709,40.85,78105.25,0.0,-0.83541,9e-05,17.3465]
[1776850754722,40.85,78109.1,0.0,-0.83508,9e-05,17.37034]
[1776850760765,40.85,78108.26,0.0,-0.83514,9e-05,17.36567]
[1776850765800,40.85,78108.33,0.0,-0.83513,9e-05,17.36658]
[1776850770834,40.85,78108.52,0.0,-0.83511,9e-05,17.36823]
[1776850772849,40.86,78113.19,0.0,-0.83473,9e-05,17.39302]
[1776850776877,40.86,78116.41,0.0,-0.83445,9e-05,17.413]
[1776850777224,40.86,78116.41,0.0,-0.83445,9e-05,17.413]
[1776850777884,40.86,78116.28,0.0,-0.83446,9e-05,17.41225]
[1776850778458,40.86,78116.28,0.0,-0.83446,9e-05,17.41225]
[1776850778891,40.86,78118.22,0.0,-0.83429,9e-05,17.4242]
[1776850780448,40.86,78117.61,0.0,-0.83434,9e-05,17.42048]
[1776850781912,40.86,78121.52,0.0,-0.834,9e-05,17.44455]
[1776850786947,40.86,78124.03,0.0,-0.83378,9e-05,17.45989]
[1776850791981,40.86,78124.99,0.0,-0.8337,9e-05,17.46575]
[1776850798024,40.86,78123.24,0.0,-0.83385,9e-05,17.4552]
[1776850803059,40.86,78130.33,0.0,-0.83322,9e-05,17.49894]
[1776850804066,40.86,78137.51,0.0,-0.8326,9e-05,17.54301]
[1776850806086,40.86,78145.7,0.0,-0.83188,9e-05,17.59314]
[1776850808100,40.86,78145.3,0.0,-0.83192,9e-05,17.59061]
[1776850813135,40.86,78147.35,0.0,-0.83174,9e-05,17.60297]
[1776850816156,40.86,78153.97,0.0,-0.83116,9e-05,17.64343]
[1776850820185,40.85,78171.15,0.0,-0.82965,9e-05,17.74837]
[1776850821193,40.85,78184.93,0.0,-0.82843,9e-05,17.83311]
[1776850822199,40.85,78184.69,0.0,-0.82844,9e-05,17.8319]
[1776850824382,40.86,78185.4,0.0,-0.82837,9e-05,17.83676]
[1776850825711,40.86,78185.27,0.0,-0.82838,9e-05,17.83622]
[1776850826228,40.86,78185.25,0.0,-0.82838,9e-05,17.83634]
[1776850827720,40.86,78183.89,0.0,-0.82849,9e-05,17.82825]
[1776850828242,40.86,78183.91,0.0,-0.82849,9e-05,17.82863]
[1776850829249,40.86,78187.37,0.0,-0.82818,9e-05,17.85011]
[1776850830663,40.86,78187.37,0.0,-0.82818,9e-05,17.85011]
[1776850830711,40.86,78187.37,0.0,-0.82818,9e-05,17.85011]
[1776850830940,40.86,78187.37,0.0,-0.82818,9e-05,17.85011]
[1776850831001,40.86,78191.19,0.0,-0.82786,9e-05,17.86988]
[1776850833277,40.86,78187.03,0.0,-0.82822,9e-05,17.84477]
[1776850838312,40.86,78183.79,0.0,-0.8285,9e-05,17.82607]
[1776850841333,40.87,78179.01,0.0,-0.82891,9e-05,17.79746]
[1776850843869,40.87,78175.29,0.0,-0.82923,9e-05,17.7754]
[1776850849389,40.87,78175.42,0.0,-0.8292,9e-05,17.77752]
[1776850854425,40.87,78175.54,0.0,-0.82917,9e-05,17.77943]
[1776850859460,40.88,78174.75,0.0,-0.82922,9e-05,17.77589]
[1776850864495,40.88,78178.63,0.0,-0.82886,9e-05,17.80095]
[1776850869530,40.88,78178.97,0.0,-0.82881,9e-05,17.80415]
[1776850873559,40.89,78183.34,0.0,-0.82841,9e-05,17.83181]
[1776850875572,40.89,78186.82,0.0,-0.82809,9e-05,17.85358]
[1776850880609,40.89,78186.9,0.0,-0.82807,9e-05,17.85494]
[1776850883628,40.89,78191.12,0.0,-0.82769,9e-05,17.88131]
[1776850885643,40.89,78194.79,0.0,-0.82736,9e-05,17.90411]
[1776850886653,40.89,78188.91,0.0,-0.82788,9e-05,17.86819]
[1776850887658,40.89,78184.45,0.0,-0.82827,9e-05,17.84097]
[1776850889678,40.89,78185.97,0.0,-0.82813,9e-05,17.85081]
[1776850894712,40.89,78184.4,0.0,-0.82829,9e-05,17.83798]
[1776850899747,40.9,78182.41,0.0,-0.82845,9e-05,17.8267]
[1776850904782,40.9,78180.64,0.0,-0.82859,9e-05,17.81691]
[1776850909817,40.9,78179.27,0.0,-0.8287,9e-05,17.80956]
[1776850913845,40.9,78168.35,0.0,-0.82966,9e-05,17.74304]
[1776850914852,40.9,78165.09,0.0,-0.82994,9e-05,17.7232]
[1776850920894,40.91,78159.13,0.0,-0.83046,9e-05,17.68755]
[1776850922908,40.91,78163.48,0.0,-0.83007,9e-05,17.71432]
[1776850924922,40.91,78168.14,0.0,-0.82966,9e-05,17.74306]
[1776850929957,40.91,78166.87,0.0,-0.82976,9e-05,17.73581]
[1776850934991,40.91,78164.91,0.0,-0.82993,9e-05,17.72428]
[1776850940032,40.91,78167.69,0.0,-0.82967,9e-05,17.74181]
[1776850945067,40.91,78167.1,0.0,-0.82972,9e-05,17.7387]
[1776850951128,40.91,78167.65,0.0,-0.82969,9e-05,17.73861]
[1776850952135,40.91,78171.45,0.0,-0.82935,9e-05,17.762]
[1776850953142,40.91,78175.51,0.0,-0.82899,9e-05,17.78716]
[1776850955156,40.91,78179.44,0.0,-0.82863,9e-05,17.81174]
[1776850960191,40.92,78175.11,0.0,-0.829,9e-05,17.78634]
[1776850965225,40.92,78175.57,0.0,-0.82894,9e-05,17.79041]
[1776850968247,40.92,78178.89,0.0,-0.82863,9e-05,17.81146]
[1776850973282,40.92,78178.83,0.0,-0.82862,9e-05,17.81213]
[1776850978322,40.93,78175.44,0.0,-0.82891,9e-05,17.79245]
[1776850984364,40.93,78175.19,0.0,-0.82891,9e-05,17.79238]
[1776850988392,40.93,78164.1,0.0,-0.82988,9e-05,17.72535]
[1776850989399,40.93,78159.61,0.0,-0.83027,9e-05,17.69801]
[1776850994434,40.94,78157.23,0.0,-0.83047,9e-05,17.68444]
[1776850996448,40.94,78152.51,0.0,-0.83088,9e-05,17.6556]
[1776850997455,40.94,78148.64,0.0,-0.83122,9e-05,17.63197]
[1776851002490,40.94,78149.08,0.0,-0.83117,9e-05,17.63521]
[1776851007525,40.94,78148.34,0.0,-0.83123,9e-05,17.63119]
[1776851012559,40.94,78149.37,0.0,-0.83116,9e-05,17.63392]
[1776851017594,40.94,78151.08,0.0,-0.831,9e-05,17.64489]
[1776851021623,40.94,78156.96,0.0,-0.83048,9e-05,17.68125]
[1776851022630,40.94,78160.58,0.0,-0.83016,9e-05,17.70354]
[1776851027669,40.94,78162.32,0.0,-0.83,9e-05,17.71469]
[1776851032704,40.94,78161.63,0.0,-0.83005,9e-05,17.71093]
[1776851037739,40.95,78160.3,0.0,-0.83016,9e-05,17.7033]
[1776851042774,40.95,78160.28,0.0,-0.83016,9e-05,17.7035]
[1776851047811,40.95,78160.27,0.0,-0.83016,9e-05,17.70351]
[1776851052846,40.95,78159.99,0.0,-0.83018,9e-05,17.7019]
[1776851057883,40.95,78160.09,0.0,-0.83017,9e-05,17.7026]
[1776851063925,40.95,78160.02,0.0,-0.83018,9e-05,17.70228]
[1776851068960,40.95,78160.06,0.0,-0.83017,9e-05,17.70262]
[1776851073995,40.95,78158.66,0.0,-0.83032,9e-05,17.69005]
[1776851079030,40.95,78157.02,0.0,-0.83047,9e-05,17.68022]
[1776851084065,40.95,78154.98,0.0,-0.83064,9e-05,17.66804]
[1776851090107,40.95,78155.29,0.0,-0.83061,9e-05,17.67031]
[1776851092121,40.95,78158.57,0.0,-0.83032,9e-05,17.69048]
[1776851099170,40.95,78159.18,0.0,-0.83026,9e-05,17.6944]
[1776851104205,40.95,78158.03,0.0,-0.83036,9e-05,17.6875]
[1776851109239,40.95,78158.24,0.0,-0.83034,9e-05,17.68898]
[1776851114275,40.95,78157.99,0.0,-0.83036,9e-05,17.68765]
[1776851121324,40.95,78158.07,0.0,-0.83035,9e-05,17.68841]
[1776851127366,40.95,78157.79,0.0,-0.83037,9e-05,17.6869]
[1776851132401,40.95,78157.54,0.0,-0.83042,9e-05,17.68147]
[1776851134455,40.95,78151.57,0.0,-0.83094,9e-05,17.64502]
[1776851136433,40.95,78147.95,0.0,-0.83126,9e-05,17.62306]
[1776851140462,40.96,78141.9,0.0,-0.83178,9e-05,17.58652]
[1776851141468,40.96,78135.31,0.0,-0.83236,9e-05,17.54633]
[1776851143482,40.96,78132.8,0.0,-0.83257,9e-05,17.53142]
[1776851148517,40.96,78130.81,0.0,-0.83272,9e-05,17.52049]
[1776851151538,40.96,78134.92,0.0,-0.83235,9e-05,17.54641]
[1776851154560,40.96,78130.65,0.0,-0.83272,9e-05,17.52095]
[1776851159594,40.97,78129.61,0.0,-0.83279,9e-05,17.51591]
[1776851164630,40.97,78129.67,0.0,-0.83276,9e-05,17.5176]
[1776851169665,40.97,78130.35,0.0,-0.83268,9e-05,17.52308]
[1776851174700,40.98,78129.89,0.0,-0.8327,9e-05,17.52156]
[1776851177721,40.98,78134.64,0.0,-0.83229,9e-05,17.55085]
[1776851182756,40.98,78136.15,0.0,-0.83214,9e-05,17.56115]
[1776851187791,40.98,78136.14,0.0,-0.83212,9e-05,17.5621]
[1776851192827,40.98,78133.39,0.0,-0.83238,9e-05,17.54218]
[1776851194841,40.99,78129.47,0.0,-0.83272,9e-05,17.51862]
[1776851199876,40.99,78131.7,0.0,-0.8325,9e-05,17.5335]
[1776851204914,40.99,78130.58,0.0,-0.83258,9e-05,17.52784]
[1776851210964,41.0,78128.7,0.0,-0.83273,9e-05,17.51781]
[1776851215998,41.0,78126.74,0.0,-0.83287,9e-05,17.50735]
[1776851221035,41.0,78125.27,0.0,-0.83298,9e-05,17.49961]
[1776851226070,41.01,78125.83,0.0,-0.83292,9e-05,17.50427]
[1776851231107,41.01,78123.99,0.0,-0.83307,9e-05,17.4938]
[1776851236142,41.01,78123.29,0.0,-0.83312,9e-05,17.49002]
[1776851241177,41.01,78123.13,0.0,-0.83312,9e-05,17.48956]
[1776851246211,41.01,78123.38,0.0,-0.8331,9e-05,17.49162]
[1776851249233,41.01,78113.47,0.0,-0.83396,9e-05,17.43113]
[1776851250241,41.01,78110.21,0.0,-0.83424,9e-05,17.41119]
[1776851255276,41.01,78111.97,0.0,-0.83411,9e-05,17.41797]
[1776851260311,41.01,78111.52,0.0,-0.83415,9e-05,17.4153]
[1776851265346,41.01,78109.38,0.0,-0.83434,9e-05,17.40234]
[1776851270381,41.01,78109.71,0.0,-0.8343,9e-05,17.40453]
[1776851276423,41.01,78110.87,0.0,-0.8342,9e-05,17.41176]
[1776851281458,41.01,78114.7,0.0,-0.83387,9e-05,17.43526]
[1776851286493,41.01,78114.28,0.0,-0.83391,9e-05,17.43263]
[1776851291528,41.01,78114.87,0.0,-0.83386,9e-05,17.43616]
[1776851293542,41.01,78119.52,0.0,-0.83345,9e-05,17.46456]
[1776851295556,41.01,78123.24,0.0,-0.83312,9e-05,17.48767]
[1776851300590,41.02,78122.61,0.0,-0.83316,9e-05,17.48508]
[1776851304621,41.02,78117.05,0.0,-0.83363,9e-05,17.45211]
[1776851309661,41.02,78117.28,0.0,-0.83359,9e-05,17.45502]
[1776851311676,41.02,78113.65,0.0,-0.83393,9e-05,17.42898]
[1776851316711,41.02,78111.46,0.0,-0.83411,9e-05,17.41578]
[1776851321746,41.02,78112.69,0.0,-0.83401,9e-05,17.42332]
[1776851326781,41.02,78117.19,0.0,-0.83362,9e-05,17.45081]
[1776851330809,41.02,78120.79,0.0,-0.83331,9e-05,17.47266]
[1776851335844,41.02,78122.02,0.0,-0.8332,9e-05,17.48021]
[1776851336951,41.02,78122.02,0.0,-0.8332,9e-05,17.48021]
[1776851337043,41.02,78122.06,0.0,-0.8332,9e-05,17.48038]
[1776851338959,41.02,78122.08,0.0,-0.8332,9e-05,17.48042]
[1776851339048,41.02,78122.23,0.0,-0.83318,9e-05,17.48126]
[1776851344907,41.02,78121.77,0.0,-0.83323,9e-05,17.47794]
[1776851346921,41.02,78127.03,0.0,-0.83277,9e-05,17.50994]
[1776851351956,41.02,78124.49,0.0,-0.833,9e-05,17.49382]
[1776851356991,41.02,78124.52,0.0,-0.83301,9e-05,17.49352]
[1776851363033,41.02,78124.18,0.0,-0.83305,9e-05,17.49089]
[1776851368068,41.02,78125.53,0.0,-0.83294,9e-05,17.49868]
[1776851372096,41.01,78121.51,0.0,-0.83332,9e-05,17.46961]
[1776851377131,41.01,78120.22,0.0,-0.83344,9e-05,17.46139]
[1776851382166,41.01,78120.47,0.0,-0.83342,9e-05,17.46264]
[1776851387201,41.01,78121.86,0.0,-0.8333,9e-05,17.47087]
[1776851392236,41.01,78121.64,0.0,-0.83333,9e-05,17.46914]
[1776851396264,41.01,78125.46,0.0,-0.833,9e-05,17.49222]
[1776851401300,41.01,78125.33,0.0,-0.83301,9e-05,17.49165]
[1776851406336,41.02,78124.66,0.0,-0.83305,9e-05,17.48898]
[1776851407343,41.02,78128.69,0.0,-0.83269,9e-05,17.51392]
[1776851408349,41.02,78132.54,0.0,-0.83235,9e-05,17.53771]
[1776851413385,41.02,78136.63,0.0,-0.83198,9e-05,17.56376]
[1776851421441,41.02,78136.34,0.0,-0.83198,9e-05,17.56344]
[1776851426476,41.02,78134.62,0.0,-0.83212,9e-05,17.55386]
[1776851429497,41.03,78130.44,0.0,-0.83247,9e-05,17.5289]
[1776851434532,41.03,78130.46,0.0,-0.8325,9e-05,17.52519]
[1776851439567,41.03,78131.25,0.0,-0.83243,9e-05,17.53028]
[1776851444601,41.03,78131.36,0.0,-0.83241,9e-05,17.53115]
[1776851449637,41.03,78133.62,0.0,-0.8322,9e-05,17.54606]
[1776851454672,41.03,78135.29,0.0,-0.83204,9e-05,17.55719]
[1776851459707,41.03,78135.19,0.0,-0.83203,9e-05,17.55747]
[1776851462757,41.04,78128.07,0.0,-0.83265,9e-05,17.51446]
[1776851463748,41.04,78123.66,0.0,-0.83303,9e-05,17.48758]
[1776851464754,41.04,78118.0,0.0,-0.83352,9e-05,17.45308]
[1776851467362,41.04,78118.92,0.0,-0.83344,9e-05,17.45901]
[1776851468708,41.04,78118.75,0.0,-0.83345,9e-05,17.45812]
[1776851468782,41.04,78118.6,0.0,-0.83346,9e-05,17.45735]
[1776851472712,41.04,78118.53,0.0,-0.83346,9e-05,17.45737]
[1776851472811,41.04,78118.69,0.0,-0.83345,9e-05,17.4585]
[1776851477846,41.04,78118.25,0.0,-0.83348,9e-05,17.45598]
[1776851482882,41.04,78116.88,0.0,-0.8336,9e-05,17.44747]
[1776851487917,41.04,78116.88,0.0,-0.83361,9e-05,17.44733]
[1776851492951,41.04,78116.66,0.0,-0.83366,9e-05,17.44178]
[1776851497987,41.04,78116.82,0.0,-0.83364,9e-05,17.44266]
[1776851503022,41.04,78113.99,0.0,-0.83389,9e-05,17.42533]
[1776851506043,41.04,78118.34,0.0,-0.83351,9e-05,17.45193]
[1776851507050,41.04,78123.03,0.0,-0.8331,9e-05,17.48057]
[1776851510071,41.04,78118.49,0.0,-0.8335,9e-05,17.45289]
[1776851515106,41.04,78119.52,0.0,-0.83341,9e-05,17.45884]
[1776851519134,41.04,78113.1,0.0,-0.83398,9e-05,17.41935]
[1776851521148,41.04,78109.31,0.0,-0.83431,9e-05,17.39617]
[1776851526183,41.04,78109.46,0.0,-0.83429,9e-05,17.39713]
[1776851531218,41.04,78106.83,0.0,-0.83452,9e-05,17.38111]
[1776851536253,41.04,78107.87,0.0,-0.83443,9e-05,17.38759]
[1776851541288,41.04,78107.42,0.0,-0.83446,9e-05,17.38498]
[1776851546322,41.04,78107.49,0.0,-0.83446,9e-05,17.38557]
[1776851551359,41.04,78104.62,0.0,-0.83473,9e-05,17.36416]
[1776851556394,41.04,78104.24,0.0,-0.83476,9e-05,17.36226]
[1776851561429,41.04,78105.77,0.0,-0.83462,9e-05,17.372]
[1776851562436,41.04,78111.2,0.0,-0.83415,9e-05,17.40526]
[1776851567470,41.04,78111.81,0.0,-0.83409,9e-05,17.40908]
[1776851572506,41.04,78109.93,0.0,-0.83425,9e-05,17.3977]
[1776851577540,41.04,78107.7,0.0,-0.83444,9e-05,17.38428]
[1776851583583,41.04,78098.56,0.0,-0.83523,9e-05,17.32873]
[1776851584590,41.04,78093.11,0.0,-0.8357,9e-05,17.29554]
[1776851587611,41.04,78090.29,0.0,-0.83594,9e-05,17.27887]
[1776851592647,41.05,78085.99,0.0,-0.83629,9e-05,17.25361]
[1776851595668,41.05,78076.28,0.0,-0.83712,9e-05,17.19476]
[1776851596675,41.05,78071.32,0.0,-0.83754,9e-05,17.16456]
[1776851597688,41.05,78067.94,0.0,-0.83783,9e-05,17.14405]
[1776851598545,41.05,78067.94,0.0,-0.83783,9e-05,17.14405]
[1776851598586,41.05,78067.94,0.0,-0.83783,9e-05,17.14405]
[1776851598690,41.05,78064.5,0.0,-0.83812,9e-05,17.12306]
[1776851600704,41.05,78054.18,0.0,-0.839,9e-05,17.06011]
[1776851601495,41.05,78054.18,0.0,-0.839,9e-05,17.06011]
[1776851601710,41.05,78050.32,0.0,-0.83933,9e-05,17.03665]
[1776851606745,41.05,78052.93,0.0,-0.83909,9e-05,17.05346]
[1776851607317,41.05,78052.93,0.0,-0.83909,9e-05,17.05346]
[1776851607321,41.05,78052.93,0.0,-0.83909,9e-05,17.05346]
[1776851607439,41.05,78052.93,0.0,-0.83909,9e-05,17.05346]
[1776851610643,41.05,78054.16,0.0,-0.83898,9e-05,17.06141]
[1776851610708,41.05,78054.16,0.0,-0.83898,9e-05,17.06141]
[1776851610712,41.05,78054.16,0.0,-0.83898,9e-05,17.06141]
[1776851610774,41.05,78054.29,0.0,-0.83897,9e-05,17.06234]
[1776851613060,41.05,78057.22,0.0,-0.83874,9e-05,17.07671]
[1776851613189,41.05,78057.22,0.0,-0.83874,9e-05,17.07671]
[1776851613795,41.06,78058.11,0.0,-0.83866,9e-05,17.08241]
[1776851614465,41.06,78058.11,0.0,-0.83866,9e-05,17.08241]
[1776851614509,41.06,78058.11,0.0,-0.83866,9e-05,17.08241]
[1776851614698,41.06,78058.11,0.0,-0.83866,9e-05,17.08241]
[1776851619784,41.06,78057.52,0.0,-0.83869,9e-05,17.0801]
[1776851619832,41.06,78057.52,0.0,-0.83869,9e-05,17.0801]
[1776851619941,41.06,78057.52,0.0,-0.83869,9e-05,17.0801]
[1776851620043,41.06,78057.3,0.0,-0.83871,9e-05,17.07901]
[1776851621857,41.06,78052.46,0.0,-0.83912,9e-05,17.04984]
[1776851622797,41.06,78052.46,0.0,-0.83912,9e-05,17.04984]
[1776851622923,41.06,78052.46,0.0,-0.83912,9e-05,17.04984]
[1776851622949,41.06,78052.46,0.0,-0.83912,9e-05,17.04984]
[1776851624585,41.06,78046.77,0.0,-0.8396,9e-05,17.01539]
[1776851624636,41.06,78046.77,0.0,-0.8396,9e-05,17.01539]
[1776851624693,41.06,78046.77,0.0,-0.8396,9e-05,17.01539]
[1776851624878,41.06,78044.86,0.0,-0.83976,8e-05,17.00388]
[1776851628906,41.06,78039.04,0.0,-0.84024,8e-05,16.96905]
[1776851630423,41.06,78037.69,0.0,-0.84035,8e-05,16.96103]
[1776851630445,41.06,78037.69,0.0,-0.84035,8e-05,16.96103]
[1776851630470,41.06,78037.69,0.0,-0.84035,8e-05,16.96103]
[1776851634511,41.07,78034.94,0.0,-0.84057,8e-05,16.94526]
[1776851634556,41.07,78034.94,0.0,-0.84057,8e-05,16.94526]
[1776851634689,41.07,78034.94,0.0,-0.84057,8e-05,16.94526]
[1776851634794,41.07,78034.94,0.0,-0.84057,8e-05,16.94526]
[1776851634945,41.07,78034.94,0.0,-0.84057,8e-05,16.94526]
[1776851634948,41.07,78035.07,0.0,-0.84055,8e-05,16.94631]
[1776851635955,41.07,78029.47,0.0,-0.84102,8e-05,16.91236]
[1776851636897,41.07,78029.47,0.0,-0.84102,8e-05,16.91236]
[1776851636990,41.07,78011.57,0.0,-0.84253,8e-05,16.80313]
[1776851637993,41.07,78009.41,0.0,-0.84271,8e-05,16.79018]
[1776851639621,41.07,78011.61,0.0,-0.84252,8e-05,16.80388]
[1776851642028,41.07,78022.75,0.0,-0.84157,8e-05,16.87257]
[1776851643585,41.07,78025.11,0.0,-0.84137,8e-05,16.88713]
[1776851643637,41.07,78025.11,0.0,-0.84137,8e-05,16.88713]
[1776851643695,41.07,78025.11,0.0,-0.84137,8e-05,16.88713]
[1776851646145,41.07,78023.83,0.0,-0.84147,8e-05,16.87969]
[1776851646148,41.07,78023.83,0.0,-0.84147,8e-05,16.87969]
[1776851646197,41.07,78023.83,0.0,-0.84147,8e-05,16.87969]
[1776851647063,41.07,78020.01,0.0,-0.84179,8e-05,16.85649]
[1776851648905,41.07,78018.37,0.0,-0.84193,8e-05,16.84663]
[1776851648947,41.07,78018.37,0.0,-0.84193,8e-05,16.84663]
[1776851648957,41.07,78018.37,0.0,-0.84193,8e-05,16.84663]
[1776851650924,41.07,78017.27,0.0,-0.84202,8e-05,16.84026]
[1776851650941,41.07,78017.27,0.0,-0.84202,8e-05,16.84026]
[1776851651801,41.07,78018.49,0.0,-0.84191,8e-05,16.84789]
[1776851651848,41.07,78018.49,0.0,-0.84191,8e-05,16.84789]
[1776851651944,41.07,78018.49,0.0,-0.84191,8e-05,16.84789]
[1776851652098,41.07,78019.86,0.0,-0.84179,8e-05,16.85642]
[1776851655417,41.07,78016.05,0.0,-0.84211,8e-05,16.83346]
[1776851655438,41.07,78016.05,0.0,-0.84211,8e-05,16.83346]
[1776851655469,41.07,78016.05,0.0,-0.84211,8e-05,16.83346]
[1776851657878,41.07,78014.3,0.0,-0.84225,8e-05,16.82316]
[1776851657939,41.07,78014.3,0.0,-0.84225,8e-05,16.82316]
[1776851660626,41.08,78009.29,0.0,-0.84266,8e-05,16.79321]
[1776851660678,41.08,78009.29,0.0,-0.84266,8e-05,16.79321]
[1776851660703,41.08,78009.29,0.0,-0.84266,8e-05,16.79321]
[1776851660725,41.08,78009.21,0.0,-0.84266,8e-05,16.79319]
[1776851664201,41.08,78007.0,0.0,-0.84284,8e-05,16.78018]
[1776851664253,41.08,78007.0,0.0,-0.84284,8e-05,16.78018]
[1776851664440,41.08,78007.0,0.0,-0.84284,8e-05,16.78018]
[1776851669876,41.08,78008.61,0.0,-0.84269,8e-05,16.79126]
[1776851669929,41.08,78008.61,0.0,-0.84269,8e-05,16.79126]
[1776851669941,41.08,78008.61,0.0,-0.84269,8e-05,16.79126]
[1776851670224,41.08,78018.21,0.0,-0.84188,8e-05,16.8503]
[1776851672963,41.08,78020.57,0.0,-0.84171,8e-05,16.86077]
[1776851672978,41.08,78020.57,0.0,-0.84171,8e-05,16.86077]
[1776851673045,41.08,78021.95,0.0,-0.84159,8e-05,16.86944]
[1776851673199,41.08,78021.95,0.0,-0.84159,8e-05,16.86944]
[1776851675715,41.08,78023.8,0.0,-0.84143,8e-05,16.88083]
[1776851675755,41.08,78023.8,0.0,-0.84143,8e-05,16.88083]
[1776851675938,41.08,78023.8,0.0,-0.84143,8e-05,16.88083]
[1776851678397,41.08,78026.03,0.0,-0.84124,8e-05,16.89476]
[1776851678436,41.08,78026.03,0.0,-0.84124,8e-05,16.89476]
[1776851678449,41.08,78026.03,0.0,-0.84124,8e-05,16.89476]
[1776851678498,41.08,78026.04,0.0,-0.84123,8e-05,16.89491]
[1776851682401,41.09,78025.88,0.0,-0.84124,8e-05,16.89418]
[1776851682435,41.09,78025.88,0.0,-0.84124,8e-05,16.89418]
[1776851682490,41.09,78023.73,0.0,-0.84142,8e-05,16.88114]
[1776851683693,41.09,78023.73,0.0,-0.84142,8e-05,16.88114]
[1776851683745,41.09,78023.73,0.0,-0.84142,8e-05,16.88114]
[1776851683942,41.09,78023.73,0.0,-0.84142,8e-05,16.88114]
[1776851687611,41.09,78018.45,0.0,-0.84186,8e-05,16.84942]
[1776851687685,41.09,78018.45,0.0,-0.84186,8e-05,16.84942]
[1776851687936,41.09,78018.45,0.0,-0.84186,8e-05,16.84942]
[1776851688037,41.09,78016.32,0.0,-0.84204,8e-05,16.83672]
[1776851688375,41.09,78016.32,0.0,-0.84204,8e-05,16.83672]
[1776851688419,41.09,78016.32,0.0,-0.84204,8e-05,16.83672]
[1776851688438,41.09,78016.32,0.0,-0.84204,8e-05,16.83672]
[1776851694393,41.09,78014.7,0.0,-0.84216,8e-05,16.82786]
[1776851699428,41.09,78017.44,0.0,-0.84191,8e-05,16.84553]
[1776851700246,41.09,78017.44,0.0,-0.84191,8e-05,16.84553]
[1776851700298,41.09,78017.44,0.0,-0.84191,8e-05,16.84553]
[1776851700440,41.09,78017.44,0.0,-0.84191,8e-05,16.84553]
[1776851702441,41.09,78020.7,0.0,-0.84163,8e-05,16.86579]
[1776851702487,41.09,78020.7,0.0,-0.84163,8e-05,16.86579]
[1776851702615,41.09,78020.7,0.0,-0.84163,8e-05,16.86579]
[1776851702666,41.09,78020.72,0.0,-0.84163,8e-05,16.8662]
[1776851704465,41.09,78027.59,0.0,-0.84105,8e-05,16.90827]
[1776851705479,41.09,78027.59,0.0,-0.84105,8e-05,16.90827]
[1776851705531,41.09,78027.59,0.0,-0.84105,8e-05,16.90827]
[1776851705687,41.09,78027.59,0.0,-0.84105,8e-05,16.90827]
[1776851705788,41.09,78032.76,0.0,-0.8406,8e-05,16.94023]
[1776851709496,41.1,78035.91,0.0,-0.84033,8e-05,16.95992]
[1776851709553,41.1,78035.91,0.0,-0.84033,8e-05,16.95992]
[1776851709692,41.1,78035.91,0.0,-0.84033,8e-05,16.95992]
[1776851709793,41.1,78035.68,0.0,-0.84034,8e-05,16.95894]
[1776851711393,41.1,78032.39,0.0,-0.84062,8e-05,16.93886]
[1776851711437,41.1,78032.39,0.0,-0.84062,8e-05,16.93886]
[1776851711934,41.1,78032.39,0.0,-0.84062,8e-05,16.93886]
[1776851716422,41.1,78031.37,0.0,-0.84069,8e-05,16.93411]
[1776851716441,41.1,78031.37,0.0,-0.84069,8e-05,16.93411]
[1776851717049,41.1,78031.37,0.0,-0.84069,8e-05,16.93411]
[1776851719011,41.1,78031.64,0.0,-0.84066,8e-05,16.93626]
[1776851719063,41.1,78031.64,0.0,-0.84066,8e-05,16.93626]
[1776851719126,41.1,78031.53,0.0,-0.84066,8e-05,16.93584]
[1776851719188,41.1,78031.53,0.0,-0.84066,8e-05,16.93584]
[1776851722292,41.1,78030.48,0.0,-0.84074,8e-05,16.93017]
[1776851722346,41.1,78030.48,0.0,-0.84074,8e-05,16.93017]
[1776851722437,41.1,78030.48,0.0,-0.84074,8e-05,16.93017]
[1776851724393,41.11,78028.31,0.0,-0.84092,8e-05,16.91745]
[1776851724444,41.11,78028.31,0.0,-0.84092,8e-05,16.91745]
[1776851724463,41.11,78028.31,0.0,-0.84092,8e-05,16.91745]
[1776851724606,41.11,78028.54,0.0,-0.84089,8e-05,16.91913]
[1776851727657,41.11,78026.29,0.0,-0.84108,8e-05,16.90595]
[1776851727689,41.11,78026.29,0.0,-0.84108,8e-05,16.90595]
[1776851728058,41.11,78026.29,0.0,-0.84108,8e-05,16.90595]
[1776851728100,41.11,78026.29,0.0,-0.84108,8e-05,16.90595]
[1776851728078,41.11,78025.83,0.0,-0.84111,8e-05,16.90344]
[1776851728188,41.11,78025.83,0.0,-0.84111,8e-05,16.90344]
[1776851733165,41.11,78021.41,0.0,-0.84151,8e-05,16.87298]
[1776851733195,41.11,78019.94,0.0,-0.84163,8e-05,16.86414]
[1776851733724,41.11,78019.94,0.0,-0.84163,8e-05,16.86414]
[1776851734679,41.11,78006.83,0.0,-0.84273,8e-05,16.78442]
[1776851735685,41.11,77997.09,0.0,-0.84354,8e-05,16.72523]
[1776851736692,41.12,77995.93,0.0,-0.84359,8e-05,16.72113]
[1776851739183,41.12,77999.27,0.0,-0.84331,8e-05,16.74181]
[1776851739195,41.12,78002.21,0.0,-0.84306,8e-05,16.76001]
[1776851740075,41.12,78002.21,0.0,-0.84306,8e-05,16.76001]
[1776851742292,41.12,78001.82,0.0,-0.84308,8e-05,16.7584]
[1776851742344,41.12,78001.82,0.0,-0.84308,8e-05,16.7584]
[1776851742437,41.12,78001.82,0.0,-0.84308,8e-05,16.7584]
[1776851742464,41.12,78001.82,0.0,-0.84308,8e-05,16.7584]
[1776851742516,41.12,78001.82,0.0,-0.84308,8e-05,16.7584]
[1776851742688,41.12,78001.82,0.0,-0.84308,8e-05,16.7584]
[1776851742734,41.12,78002.63,0.0,-0.84301,8e-05,16.76359]
[1776851744748,41.12,77997.9,0.0,-0.8434,8e-05,16.73492]
[1776851746474,41.12,77996.7,0.0,-0.8435,8e-05,16.72771]
[1776851746547,41.12,77996.7,0.0,-0.8435,8e-05,16.72771]
[1776851746687,41.12,77996.7,0.0,-0.8435,8e-05,16.72771]
[1776851746990,41.12,77996.7,0.0,-0.8435,8e-05,16.72771]
[1776851746994,41.12,77996.7,0.0,-0.8435,8e-05,16.72771]
[1776851747045,41.12,77996.33,0.0,-0.84353,8e-05,16.72558]
[1776851751114,41.12,77999.44,0.0,-0.84327,8e-05,16.74488]
[1776851751166,41.12,77999.44,0.0,-0.84327,8e-05,16.74488]
[1776851751193,41.12,77999.44,0.0,-0.84327,8e-05,16.74488]
[1776851751513,41.12,78000.37,0.0,-0.84319,8e-05,16.75065]
[1776851751562,41.12,78000.37,0.0,-0.84319,8e-05,16.75065]
[1776851751693,41.12,78000.37,0.0,-0.84319,8e-05,16.75065]
[1776851751797,41.12,78001.05,0.0,-0.84313,8e-05,16.75505]
[1776851753811,41.12,78006.48,0.0,-0.84266,8e-05,16.78863]
[1776851758846,41.13,78009.31,0.0,-0.84241,8e-05,16.80692]
[1776851763820,41.13,78009.78,0.0,-0.84236,8e-05,16.81058]
[1776851763940,41.13,78009.78,0.0,-0.84236,8e-05,16.81058]
[1776851763949,41.13,78009.78,0.0,-0.84236,8e-05,16.81058]
[1776851764028,41.13,78009.14,0.0,-0.84241,8e-05,16.80686]
[1776851764584,41.13,78009.14,0.0,-0.84241,8e-05,16.80686]
[1776851764688,41.13,78009.14,0.0,-0.84241,8e-05,16.80686]
[1776851764888,41.13,78008.11,0.0,-0.8425,8e-05,16.80077]
[1776851766986,41.13,78003.37,0.0,-0.84289,8e-05,16.77228]
[1776851768916,41.13,77999.53,0.0,-0.8432,8e-05,16.74938]
[1776851769247,41.13,77999.53,0.0,-0.8432,8e-05,16.74938]
[1776851769299,41.13,77999.53,0.0,-0.8432,8e-05,16.74938]
[1776851769439,41.13,77999.53,0.0,-0.8432,8e-05,16.74938]
[1776851769923,41.13,77998.93,0.0,-0.84325,8e-05,16.746]
[1776851774958,41.14,77996.65,0.0,-0.84342,8e-05,16.73358]
[1776851776972,41.14,78002.23,0.0,-0.84295,8e-05,16.76782]
[1776851777661,41.14,78002.23,0.0,-0.84295,8e-05,16.76782]
[1776851777665,41.14,78002.23,0.0,-0.84295,8e-05,16.76782]
[1776851777693,41.14,78002.23,0.0,-0.84295,8e-05,16.76782]
[1776851777979,41.14,78004.2,0.0,-0.84278,8e-05,16.7799]
[1776851779993,41.14,78009.62,0.0,-0.84232,8e-05,16.81336]
[1776851785028,41.14,78006.01,0.0,-0.84261,8e-05,16.79217]
[1776851787042,41.14,78001.53,0.0,-0.84298,8e-05,16.76528]
[1776851787299,41.14,78001.53,0.0,-0.84298,8e-05,16.76528]
[1776851787350,41.14,78001.53,0.0,-0.84298,8e-05,16.76528]
[1776851787439,41.14,78001.53,0.0,-0.84298,8e-05,16.76528]
[1776851788049,41.14,78001.7,0.0,-0.84296,8e-05,16.76655]
[1776851793084,41.14,78001.3,0.0,-0.84301,8e-05,16.76122]
[1776851796299,41.15,78005.11,0.0,-0.84268,8e-05,16.78515]
[1776851796350,41.15,78005.11,0.0,-0.84268,8e-05,16.78515]
[1776851796443,41.15,78005.11,0.0,-0.84268,8e-05,16.78515]
[1776851797112,41.15,78004.99,0.0,-0.84269,8e-05,16.78463]
[1776851800136,41.15,78000.93,0.0,-0.84302,8e-05,16.76052]
[1776851801356,41.15,77999.26,0.0,-0.84316,8e-05,16.75058]
[1776851801408,41.15,77999.26,0.0,-0.84316,8e-05,16.75058]
[1776851801438,41.15,77999.26,0.0,-0.84316,8e-05,16.75058]
[1776851802150,41.15,77998.36,0.0,-0.84323,8e-05,16.74536]
[1776851807189,41.15,77999.97,0.0,-0.84307,8e-05,16.75647]
[1776851808703,41.15,77998.91,0.0,-0.84316,8e-05,16.75026]
[1776851808717,41.15,77998.91,0.0,-0.84316,8e-05,16.75026]
[1776851808939,41.15,77998.91,0.0,-0.84316,8e-05,16.75026]
[1776851809205,41.15,78005.54,0.0,-0.8426,8e-05,16.79092]
[1776851810212,41.15,78012.13,0.0,-0.84204,8e-05,16.83132]
[1776851815247,41.16,78010.37,0.0,-0.84218,8e-05,16.82146]
[1776851815723,41.16,78010.37,0.0,-0.84218,8e-05,16.82146]
[1776851815775,41.16,78010.37,0.0,-0.84218,8e-05,16.82146]
[1776851815940,41.16,78010.37,0.0,-0.84218,8e-05,16.82146]
[1776851816254,41.16,78010.45,0.0,-0.84217,8e-05,16.82213]
[1776851821289,41.16,78012.35,0.0,-0.842,8e-05,16.83456]
[1776851823781,41.16,78012.26,0.0,-0.842,8e-05,16.83418]
[1776851823830,41.16,78012.26,0.0,-0.842,8e-05,16.83418]
[1776851823944,41.16,78012.26,0.0,-0.842,8e-05,16.83418]
[1776851824042,41.16,78018.57,0.0,-0.84147,8e-05,16.8731]
[1776851824310,41.16,78023.03,0.0,-0.84109,8e-05,16.90029]
[1776851829345,41.16,78024.31,0.0,-0.84096,8e-05,16.90938]
[1776851831325,41.16,78027.5,0.0,-0.84069,8e-05,16.92908]
[1776851831404,41.16,78027.5,0.0,-0.84069,8e-05,16.92908]
[1776851831436,41.16,78027.5,0.0,-0.84069,8e-05,16.92908]
[1776851831486,41.16,78027.37,0.0,-0.8407,8e-05,16.92851]
[1776851833632,41.16,78027.51,0.0,-0.84068,8e-05,16.9296]
[1776851838450,41.17,78029.92,0.0,-0.84048,8e-05,16.94457]
[1776851838513,41.17,78029.92,0.0,-0.84048,8e-05,16.94457]
[1776851838691,41.17,78029.92,0.0,-0.84048,8e-05,16.94457]
[1776851838793,41.17,78031.51,0.0,-0.84034,8e-05,16.95428]
[1776851844449,41.16,78034.18,0.0,-0.84012,8e-05,16.9705]
[1776851848300,41.16,78032.29,0.0,-0.84028,8e-05,16.95894]
[1776851848399,41.16,78032.29,0.0,-0.84028,8e-05,16.95894]
[1776851848437,41.16,78032.29,0.0,-0.84028,8e-05,16.95894]
[1776851848478,41.16,78028.72,0.0,-0.84058,8e-05,16.93718]
[1776851854103,41.17,78030.19,0.0,-0.84048,8e-05,16.94213]
[1776851854109,41.17,78030.19,0.0,-0.84048,8e-05,16.94213]
[1776851854198,41.17,78030.19,0.0,-0.84048,8e-05,16.94213]
[1776851854300,41.17,78030.87,0.0,-0.84042,8e-05,16.94631]
[1776851857541,41.17,78027.29,0.0,-0.84073,8e-05,16.92458]
[1776851861570,41.17,78031.98,0.0,-0.84033,8e-05,16.95334]
[1776851863950,41.17,78032.0,0.0,-0.84032,8e-05,16.95349]
[1776851864002,41.17,78032.0,0.0,-0.84032,8e-05,16.95349]
[1776851864203,41.17,78032.0,0.0,-0.84032,8e-05,16.95349]
[1776851864304,41.17,78031.96,0.0,-0.84033,8e-05,16.95328]
[1776851869626,41.17,78029.76,0.0,-0.84051,8e-05,16.94015]
[1776851870633,41.17,78033.14,0.0,-0.84022,8e-05,16.96078]
[1776851875970,41.17,78032.05,0.0,-0.84031,8e-05,16.95419]
[1776851881712,41.17,78032.62,0.0,-0.84026,8e-05,16.95814]
[1776851883734,41.17,78036.87,0.0,-0.83989,8e-05,16.98466]
[1776851885748,41.17,78040.1,0.0,-0.83961,8e-05,17.00468]
[1776851890783,41.17,78035.15,0.0,-0.84002,8e-05,16.97522]
[1776851895818,41.17,78035.66,0.0,-0.83997,8e-05,16.97923]
[1776851900853,41.18,78034.36,0.0,-0.84006,8e-05,16.97223]
[1776851905889,41.18,78031.79,0.0,-0.84027,8e-05,16.95749]
[1776851908910,41.18,78027.85,0.0,-0.84059,8e-05,16.93411]
[1776851913945,41.18,78028.16,0.0,-0.84059,8e-05,16.93204]
[1776851918980,41.18,78027.38,0.0,-0.84066,8e-05,16.92744]
[1776851924015,41.18,78027.08,0.0,-0.84068,8e-05,16.92576]
[1776851929050,41.18,78028.04,0.0,-0.8406,8e-05,16.93173]
[1776851933078,41.18,78031.67,0.0,-0.84029,8e-05,16.95389]
[1776851934085,41.18,78037.57,0.0,-0.83979,8e-05,16.99002]
[1776851939120,41.18,78030.51,0.0,-0.84037,8e-05,16.9477]
[1776851944155,41.18,78030.26,0.0,-0.84039,8e-05,16.94635]
[1776851950197,41.18,78032.99,0.0,-0.84016,8e-05,16.96294]
[1776851951204,41.18,78041.74,0.0,-0.83942,8e-05,17.01642]
[1776851952211,41.18,78045.24,0.0,-0.83912,8e-05,17.03784]
[1776851957246,41.19,78043.81,0.0,-0.83924,8e-05,17.02949]
[1776851962281,41.19,78042.59,0.0,-0.83933,8e-05,17.02246]
[1776851967316,41.19,78043.16,0.0,-0.83928,8e-05,17.02633]
[1776851970336,41.19,78039.9,0.0,-0.83955,8e-05,17.0067]
[1776851974365,41.19,78035.83,0.0,-0.83992,8e-05,16.9783]
[1776851979400,41.19,78034.66,0.0,-0.84001,8e-05,16.97189]
[1776851984435,41.19,78034.47,0.0,-0.84002,8e-05,16.97146]
[1776851988463,41.19,78038.94,0.0,-0.83963,8e-05,16.99922]
[1776851993498,41.19,78040.96,0.0,-0.83945,8e-05,17.01203]
[1776851998533,41.2,78029.35,0.0,-0.84043,8e-05,16.94183]
[1776851999540,41.2,78020.12,0.0,-0.8412,8e-05,16.8858]
[1776852000547,41.2,78020.97,0.0,-0.84113,8e-05,16.89105]
[1776852004575,41.2,78030.66,0.0,-0.84031,8e-05,16.95029]
[1776852005583,41.2,78035.59,0.0,-0.83989,8e-05,16.98029]
[1776852010618,41.2,78035.92,0.0,-0.83986,8e-05,16.98254]
[1776852014646,41.2,78031.71,0.0,-0.84021,8e-05,16.95744]
[1776852015653,41.2,78027.99,0.0,-0.84052,8e-05,16.93475]
[1776852020693,41.2,78027.12,0.0,-0.8406,8e-05,16.92945]
[1776852024717,41.2,78031.25,0.0,-0.84025,8e-05,16.95459]
[1776852029752,41.2,78032.72,0.0,-0.84013,8e-05,16.96337]
[1776852034789,41.2,78032.91,0.0,-0.84014,8e-05,16.96023]
[1776852038817,41.2,78037.83,0.0,-0.83973,8e-05,16.99004]
[1776852041838,41.2,78041.77,0.0,-0.83939,8e-05,17.01441]
[1776852044859,41.2,78046.11,0.0,-0.83902,9e-05,17.0411]
[1776852045866,41.2,78052.08,0.0,-0.83851,9e-05,17.07753]
[1776852048886,41.2,78054.58,0.0,-0.83829,9e-05,17.0928]
[1776852054053,41.2,78054.28,0.0,-0.83832,9e-05,17.09092]
[1776852058957,41.2,78058.44,0.0,-0.83797,9e-05,17.11612]
[1776852063992,41.2,78065.84,0.0,-0.83734,9e-05,17.16101]
[1776852069032,41.2,78068.38,0.0,-0.83713,9e-05,17.17596]
[1776852074067,41.2,78067.31,0.0,-0.83723,9e-05,17.16888]
[1776852079102,41.19,78067.73,0.0,-0.8372,9e-05,17.1709]
[1776852084137,41.19,78069.56,0.0,-0.83705,9e-05,17.18145]
[1776852088165,41.19,78063.98,0.0,-0.83754,9e-05,17.14695]
[1776852089172,41.19,78058.11,0.0,-0.83804,9e-05,17.11111]
[1776852091186,41.19,78052.98,0.0,-0.83851,9e-05,17.07569]
[1776852092193,41.19,78048.35,0.0,-0.8389,9e-05,17.0475]
[1776852097228,41.19,78048.29,0.0,-0.8389,9e-05,17.04739]
[1776852099242,41.19,78053.67,0.0,-0.83844,9e-05,17.08025]
[1776852100249,41.19,78056.91,0.0,-0.83817,9e-05,17.1]
[1776852105284,41.19,78058.17,0.0,-0.83806,9e-05,17.10753]
[1776852110319,41.19,78057.29,0.0,-0.83814,9e-05,17.10202]
[1776852115354,41.19,78057.09,0.0,-0.83816,9e-05,17.10073]
[1776852120389,41.19,78056.97,0.0,-0.83817,9e-05,17.0999]
[1776852125423,41.19,78057.9,0.0,-0.83809,9e-05,17.10546]
[1776852130459,41.19,78059.25,0.0,-0.83798,9e-05,17.1135]
[1776852132473,41.19,78054.81,0.0,-0.83836,9e-05,17.08639]
[1776852134487,41.19,78047.62,0.0,-0.83897,9e-05,17.0426]
[1776852135494,41.19,78040.28,0.0,-0.8396,8e-05,16.99775]
[1776852138515,41.19,78040.52,0.0,-0.83958,8e-05,16.99899]
[1776852143550,41.19,78039.32,0.0,-0.83969,8e-05,16.99131]
[1776852146571,41.19,78031.06,0.0,-0.84039,8e-05,16.9408]
[1776852147578,41.19,78026.41,0.0,-0.84078,8e-05,16.91245]
[1776852148585,41.19,78022.89,0.0,-0.84108,8e-05,16.89103]
[1776852153620,41.19,78020.06,0.0,-0.84134,8e-05,16.86997]
[1776852158654,41.19,78018.9,0.0,-0.84144,8e-05,16.86322]
[1776852163689,41.19,78019.23,0.0,-0.8414,8e-05,16.86562]
[1776852168740,41.19,78019.0,0.0,-0.84142,8e-05,16.86468]
[1776852171753,41.19,78015.29,0.0,-0.84172,8e-05,16.84237]
[1776852173769,41.19,78010.73,0.0,-0.8421,8e-05,16.81487]
[1776852176789,41.19,78007.54,0.0,-0.84236,8e-05,16.79587]
[1776852180817,41.19,78001.12,0.0,-0.8429,8e-05,16.75728]
[1776852183839,41.2,77990.82,0.0,-0.84375,8e-05,16.69475]
[1776852184849,41.2,77982.03,0.0,-0.84448,8e-05,16.64138]
[1776852185856,41.2,77976.89,0.0,-0.84491,8e-05,16.61031]
[1776852187870,41.2,77970.72,0.0,-0.84541,8e-05,16.57326]
[1776852189887,41.2,77967.17,0.0,-0.84571,8e-05,16.55184]
[1776852191900,41.2,77971.3,0.0,-0.84536,8e-05,16.57717]
[1776852193286,41.2,77974.9,0.0,-0.84506,8e-05,16.59919]
[1776852197942,41.2,77978.74,0.0,-0.84474,8e-05,16.62265]
[1776852202977,41.2,77979.31,0.0,-0.84469,8e-05,16.62611]
[1776852208012,41.2,77979.92,0.0,-0.84464,8e-05,16.62988]
[1776852213048,41.2,77980.3,0.0,-0.84464,8e-05,16.62811]
[1776852218083,41.2,77978.58,0.0,-0.84478,8e-05,16.61771]
[1776852220097,41.2,77982.7,0.0,-0.84444,8e-05,16.64279]
[1776852225131,41.2,77984.65,0.0,-0.84428,8e-05,16.65454]
[1776852230169,41.2,77983.59,0.0,-0.84437,8e-05,16.64796]
[1776852233190,41.2,77986.69,0.0,-0.84411,8e-05,16.66675]
[1776852238225,41.2,77985.19,0.0,-0.84424,8e-05,16.65742]
[1776852243502,41.2,77985.94,0.0,-0.84418,8e-05,16.66186]
[1776852249302,41.2,77988.76,0.0,-0.84395,8e-05,16.67866]
[1776852251316,41.2,77982.17,0.0,-0.8445,8e-05,16.63864]
[1776852252323,41.2,77986.94,0.0,-0.8441,8e-05,16.66785]
[1776852254337,41.2,77992.07,0.0,-0.84366,8e-05,16.69934]
[1776852259372,41.2,77992.48,0.0,-0.84362,8e-05,16.70228]
[1776852264459,41.2,77991.77,0.0,-0.84368,8e-05,16.69836]
[1776852270449,41.2,77988.99,0.0,-0.8439,8e-05,16.68219]
[1776852275484,41.2,77990.53,0.0,-0.84379,8e-05,16.68807]
[1776852280518,41.2,77987.85,0.0,-0.84401,8e-05,16.67243]
[1776852282532,41.21,77991.92,0.0,-0.84366,8e-05,16.69746]
[1776852287567,41.21,77991.23,0.0,-0.84371,8e-05,16.69382]
[1776852292603,41.21,77998.38,0.0,-0.84311,8e-05,16.73787]
[1776852293610,41.21,78004.75,0.0,-0.84257,8e-05,16.77669]
[1776852295623,41.21,78001.07,0.0,-0.84288,8e-05,16.75433]
[1776852300660,41.21,77999.17,0.0,-0.84304,8e-05,16.7429]
[1776852302674,41.21,78002.45,0.0,-0.84276,8e-05,16.76297]
[1776852304688,41.21,78005.75,0.0,-0.84248,8e-05,16.78311]
[1776852310730,41.21,78007.14,0.0,-0.84237,8e-05,16.79162]
[1776852315765,41.21,78008.36,0.0,-0.84227,8e-05,16.79902]
[1776852320800,41.21,78008.11,0.0,-0.84229,8e-05,16.7975]
[1776852325835,41.21,78006.39,0.0,-0.84243,8e-05,16.78705]
[1776852330870,41.21,78006.13,0.0,-0.84245,8e-05,16.78555]
[1776852332884,41.21,78002.46,0.0,-0.84279,8e-05,16.75915]
[1776852337923,41.21,78002.48,0.0,-0.84278,8e-05,16.75959]
[1776852342958,41.21,77997.09,0.0,-0.84323,8e-05,16.72702]
[1776852347993,41.21,77996.87,0.0,-0.84324,8e-05,16.7262]
[1776852351014,41.21,78001.56,0.0,-0.84284,8e-05,16.75503]
[1776852356049,41.21,78002.94,0.0,-0.84272,8e-05,16.76368]
[1776852361085,41.21,78004.45,0.0,-0.84259,8e-05,16.77312]
[1776852366121,41.21,78003.57,0.0,-0.84267,8e-05,16.76794]
[1776852371157,41.21,78004.43,0.0,-0.84259,8e-05,16.77335]
[1776852376192,41.21,78011.0,0.0,-0.84204,8e-05,16.81349]
[1776852377199,41.21,78020.49,0.0,-0.84124,8e-05,16.87128]
[1776852379214,41.22,78020.24,0.0,-0.84126,8e-05,16.87001]
[1776852384249,41.22,78018.46,0.0,-0.8414,8e-05,16.85961]
[1776852386263,41.22,78015.13,0.0,-0.84168,8e-05,16.83962]
[1776852389284,41.22,78011.4,0.0,-0.84199,8e-05,16.81682]
[1776852394580,41.22,78009.73,0.0,-0.84216,8e-05,16.80255]
[1776852395326,41.22,78006.15,0.0,-0.84246,8e-05,16.78076]
[1776852398347,41.22,78009.31,0.0,-0.8422,8e-05,16.80009]
[1776852399354,41.22,78013.27,0.0,-0.84186,8e-05,16.82419]
[1776852404389,41.22,78011.28,0.0,-0.84203,8e-05,16.8119]
[1776852409425,41.22,78012.49,0.0,-0.84193,8e-05,16.81913]
[1776852414460,41.22,78014.46,0.0,-0.84177,8e-05,16.83102]
[1776852419498,41.22,78015.67,0.0,-0.84167,8e-05,16.8382]
[1776852421510,41.22,78021.68,0.0,-0.84116,8e-05,16.87469]
[1776852422517,41.21,78029.49,0.0,-0.84051,8e-05,16.92214]
[1776852424531,41.21,78031.59,0.0,-0.84033,8e-05,16.93476]
[1776852427554,41.21,78043.53,0.0,-0.83932,8e-05,17.0074]
[1776852428560,41.21,78047.78,0.0,-0.83896,9e-05,17.03317]
[1776852432589,41.21,78051.99,0.0,-0.8386,9e-05,17.05865]
[1776852433596,41.21,78055.73,0.0,-0.83829,9e-05,17.08146]
[1776852437624,41.21,78059.23,0.0,-0.83799,9e-05,17.10275]
[1776852442660,41.21,78058.54,0.0,-0.83805,9e-05,17.09858]
[1776852445854,41.21,78053.95,0.0,-0.83844,9e-05,17.07068]
[1776852450716,41.21,78049.91,0.0,-0.83878,9e-05,17.04643]
[1776852454744,41.22,78044.43,0.0,-0.83927,8e-05,17.00933]
[1776852459779,41.22,78043.45,0.0,-0.83934,8e-05,17.00406]
[1776852462800,41.22,78047.19,0.0,-0.83902,9e-05,17.02725]
[1776852463807,41.22,78050.61,0.0,-0.83872,9e-05,17.04817]
[1776852465821,41.22,78056.92,0.0,-0.83818,9e-05,17.08672]
[1776852470856,41.22,78055.06,0.0,-0.83834,9e-05,17.07552]
[1776852473877,41.22,78053.54,0.0,-0.83847,9e-05,17.06637]
[1776852475891,41.22,78053.63,0.0,-0.83846,9e-05,17.067]
[1776852480930,41.22,78048.24,0.0,-0.83892,9e-05,17.03434]
[1776852481937,41.22,78032.26,0.0,-0.84027,8e-05,16.93694]
[1776852482944,41.22,78021.53,0.0,-0.84118,8e-05,16.87144]
[1776852483951,41.22,78019.25,0.0,-0.84138,8e-05,16.85747]
[1776852488986,41.22,78019.52,0.0,-0.84136,8e-05,16.85873]
[1776852494021,41.22,78016.62,0.0,-0.84161,8e-05,16.84078]
[1776852498525,41.22,78020.22,0.0,-0.84131,8e-05,16.8624]
[1776852504091,41.22,78019.13,0.0,-0.8414,8e-05,16.85546]
[1776852507112,41.22,78026.57,0.0,-0.84078,8e-05,16.90076]
[1776852512146,41.22,78028.16,0.0,-0.84068,8e-05,16.90597]
[1776852516175,41.21,78032.22,0.0,-0.84034,8e-05,16.93023]
[1776852521210,41.21,78032.63,0.0,-0.84032,8e-05,16.93203]
[1776852526245,41.21,78031.14,0.0,-0.84045,8e-05,16.9223]
[1776852531280,41.21,78030.45,0.0,-0.84052,8e-05,16.91745]
[1776852536315,41.21,78029.66,0.0,-0.8406,8e-05,16.91201]
[1776852541350,41.21,78029.98,0.0,-0.84058,8e-05,16.91331]
[1776852546385,41.2,78030.36,0.0,-0.84055,8e-05,16.91498]
[1776852551420,41.2,78030.0,0.0,-0.84059,8e-05,16.9121]
[1776852553434,41.2,78025.13,0.0,-0.84101,8e-05,16.88219]
[1776852554441,41.2,78015.48,0.0,-0.84183,8e-05,16.82323]
[1776852555448,41.2,78014.64,0.0,-0.8419,8e-05,16.8181]
[1776852560483,41.2,78011.85,0.0,-0.84213,8e-05,16.80107]
[1776852565518,41.2,78010.34,0.0,-0.84226,8e-05,16.79197]
[1776852567533,41.2,78005.66,0.0,-0.84265,8e-05,16.76354]
[1776852572568,41.2,78003.88,0.0,-0.84282,8e-05,16.74895]
[1776852574584,41.2,77996.29,0.0,-0.84346,8e-05,16.70289]
[1776852575591,41.2,77984.34,0.0,-0.84445,8e-05,16.6303]
[1776852576598,41.2,77975.57,0.0,-0.84518,8e-05,16.57717]
[1776852577605,41.21,77979.43,0.0,-0.84485,8e-05,16.60095]
[1776852578612,41.21,77986.95,0.0,-0.84423,8e-05,16.64676]
[1776852579619,41.21,77983.57,0.0,-0.84451,8e-05,16.6262]
[1776852582641,41.21,77977.98,0.0,-0.84497,8e-05,16.59249]
[1776852583648,41.21,77973.44,0.0,-0.84534,8e-05,16.56494]
[1776852588685,41.21,77975.93,0.0,-0.84514,8e-05,16.57996]
[1776852593720,41.21,77973.43,0.0,-0.84535,8e-05,16.56475]
[1776852595734,41.21,77969.49,0.0,-0.84567,8e-05,16.54096]
[1776852600769,41.21,77969.66,0.0,-0.84565,8e-05,16.54251]
[1776852605804,41.21,77969.67,0.0,-0.84564,8e-05,16.54305]
[1776852610839,41.21,77970.88,0.0,-0.84553,8e-05,16.55089]
[1776852615874,41.21,77972.39,0.0,-0.8454,8e-05,16.56051]
[1776852617888,41.21,77975.94,0.0,-0.84511,8e-05,16.58224]
[1776852622923,41.21,77977.58,0.0,-0.84497,8e-05,16.59245]
[1776852627960,41.21,77981.15,0.0,-0.84467,8e-05,16.61433]
[1776852630981,41.21,77986.29,0.0,-0.84423,8e-05,16.64607]
[1776852636018,41.21,77987.76,0.0,-0.84413,8e-05,16.65145]
[1776852639039,41.21,77991.38,0.0,-0.84383,8e-05,16.67344]
[1776852644074,41.21,77991.51,0.0,-0.84382,8e-05,16.67404]
[1776852649109,41.21,77995.49,0.0,-0.8435,8e-05,16.69802]
[1776852652130,41.21,77991.25,0.0,-0.84385,8e-05,16.67198]
[1776852657165,41.21,77989.42,0.0,-0.84401,8e-05,16.66061]
[1776852658172,41.21,77992.73,0.0,-0.84373,8e-05,16.6807]
[1776852661193,41.21,77997.66,0.0,-0.84333,8e-05,16.71043]
[1776852663207,41.21,78002.3,0.0,-0.84294,8e-05,16.73841]
[1776852665078,41.21,78007.81,0.0,-0.84248,8e-05,16.77158]
[1776852670257,41.21,78010.27,0.0,-0.84229,8e-05,16.78544]
[1776852673278,41.21,78014.0,0.0,-0.84199,8e-05,16.80747]
[1776852678314,41.2,78015.71,0.0,-0.84186,8e-05,16.81662]
[1776852683349,41.2,78014.56,0.0,-0.84196,8e-05,16.80937]
[1776852688384,41.2,78014.73,0.0,-0.84197,8e-05,16.80917]
[1776852691405,41.2,78019.7,0.0,-0.84159,8e-05,16.83477]
[1776852693419,41.2,78024.42,0.0,-0.84119,8e-05,16.86334]
[1776852694426,41.2,78034.31,0.0,-0.84035,8e-05,16.92365]
[1776852695433,41.2,78041.16,0.0,-0.83977,8e-05,16.96537]
[1776852700474,41.2,78040.75,0.0,-0.83981,8e-05,16.96268]
[1776852705509,41.2,78041.71,0.0,-0.83973,8e-05,16.96834]
[1776852710543,41.2,78041.59,0.0,-0.83975,8e-05,16.96745]
[1776852715579,41.2,78041.02,0.0,-0.8398,8e-05,16.96383]
[1776852719606,41.2,78044.27,0.0,-0.83952,8e-05,16.98353]
[1776852724642,41.19,78043.68,0.0,-0.83958,8e-05,16.97962]
[1776852729677,41.19,78043.8,0.0,-0.83957,8e-05,16.9801]
[1776852732698,41.19,78040.1,0.0,-0.83989,8e-05,16.95744]
[1776852737733,41.19,78043.24,0.0,-0.83962,8e-05,16.97645]
[1776852742769,41.19,78044.06,0.0,-0.83955,8e-05,16.98117]
[1776852743776,41.19,78048.42,0.0,-0.83918,9e-05,17.00767]
[1776852748811,41.19,78052.16,0.0,-0.83887,9e-05,17.02991]
[1776852749818,41.19,78047.34,0.0,-0.83929,9e-05,17.00042]
[1776852750825,41.19,78042.92,0.0,-0.83966,8e-05,16.97341]
[1776852755862,41.19,78042.92,0.0,-0.8397,8e-05,16.96903]
[1776852756869,41.19,78037.14,0.0,-0.84019,8e-05,16.93377]
[1776852758883,41.19,78033.04,0.0,-0.84054,8e-05,16.9088]
[1776852763918,41.19,78033.06,0.0,-0.84053,8e-05,16.90905]
[1776852768954,41.19,78031.13,0.0,-0.84069,8e-05,16.89746]
[1776852773989,41.19,78025.79,0.0,-0.84114,8e-05,16.86497]
[1776852779024,41.19,78028.94,0.0,-0.84089,8e-05,16.88359]
[1776852782045,41.19,78024.72,0.0,-0.84124,8e-05,16.858]
[1776852787080,41.19,78019.98,0.0,-0.84165,8e-05,16.82837]
[1776852788087,41.19,78014.24,0.0,-0.84214,8e-05,16.79315]
[1776852789093,41.19,78010.56,0.0,-0.84245,8e-05,16.77054]
[1776852794130,41.19,78011.04,0.0,-0.84242,8e-05,16.77262]
[1776852795137,41.18,78014.49,0.0,-0.84213,8e-05,16.79345]
[1776852799167,41.18,78021.13,0.0,-0.84159,8e-05,16.83306]
[1776852804204,41.18,78021.59,0.0,-0.84157,8e-05,16.83458]
[1776852809239,41.18,78024.48,0.0,-0.84134,8e-05,16.8509]
[1776852814274,41.18,78025.47,0.0,-0.8413,8e-05,16.85227]
[1776852819309,41.17,78033.0,0.0,-0.84066,8e-05,16.89781]
[1776852820315,41.17,78042.24,0.0,-0.83988,8e-05,16.95418]
[1776852821323,41.17,78037.5,0.0,-0.84028,8e-05,16.92528]
[1776852825351,41.18,78042.91,0.0,-0.83982,8e-05,16.95837]
[1776852830386,41.17,78042.19,0.0,-0.83988,8e-05,16.95388]
[1776852831393,41.17,78035.38,0.0,-0.84046,8e-05,16.91238]
[1776852832400,41.17,78028.13,0.0,-0.84108,8e-05,16.86806]
[1776852837435,41.17,78029.19,0.0,-0.84099,8e-05,16.87412]
[1776852842469,41.17,78029.44,0.0,-0.84098,8e-05,16.87516]
[1776852847506,41.17,78029.45,0.0,-0.84099,8e-05,16.87472]
[1776852851534,41.17,78036.3,0.0,-0.84041,8e-05,16.91601]
[1776852853548,41.17,78040.73,0.0,-0.84004,8e-05,16.94267]
[1776852858583,41.17,78041.91,0.0,-0.83996,8e-05,16.94888]
[1776852863618,41.16,78041.62,0.0,-0.83999,8e-05,16.94617]
[1776852868653,41.16,78041.85,0.0,-0.83999,8e-05,16.94666]
[1776852873688,41.16,78042.77,0.0,-0.83995,8e-05,16.94726]
[1776852878723,41.16,78045.01,0.0,-0.83978,8e-05,16.96]
[1776852883758,41.16,78044.76,0.0,-0.83981,8e-05,16.95751]
[1776852888795,41.15,78042.67,0.0,-0.84,8e-05,16.94424]
[1776852893830,41.16,78052.68,0.0,-0.83914,9e-05,17.00534]
[1776852898865,41.15,78052.45,0.0,-0.83917,9e-05,17.00355]
[1776852901886,41.15,78057.49,0.0,-0.83874,9e-05,17.0341]
[1776852906921,41.15,78059.25,0.0,-0.8386,9e-05,17.04403]
[1776852910949,41.15,78054.03,0.0,-0.83906,9e-05,17.01171]
[1776852914977,41.15,78045.76,0.0,-0.83976,8e-05,16.96093]
[1776852919395,41.15,78047.85,0.0,-0.83959,9e-05,16.97359]
[1776852920013,41.15,78047.84,0.0,-0.83959,9e-05,16.97344]
[1776852920704,41.15,78047.84,0.0,-0.83959,9e-05,16.97344]
[1776852922710,41.15,78049.4,0.0,-0.83946,9e-05,16.98285]
[1776852923033,41.15,78049.42,0.0,-0.83946,9e-05,16.98291]
[1776852929075,41.15,78048.43,0.0,-0.83955,9e-05,16.97648]
[1776852930082,41.15,78044.12,0.0,-0.83992,8e-05,16.95012]
[1776852935116,41.15,78042.61,0.0,-0.84008,8e-05,16.93667]
[1776852940151,41.15,78044.5,0.0,-0.83992,8e-05,16.94804]
[1776852945187,41.15,78044.27,0.0,-0.83994,8e-05,16.94643]
[1776852950222,41.15,78044.16,0.0,-0.83995,8e-05,16.94554]
[1776852955257,41.15,78044.28,0.0,-0.83995,8e-05,16.94606]
[1776852958278,41.15,78040.99,0.0,-0.84023,8e-05,16.92589]
[1776852961299,41.14,78037.0,0.0,-0.84057,8e-05,16.90138]
[1776852966334,41.14,78037.39,0.0,-0.84054,8e-05,16.90307]
[1776852971416,41.14,78037.19,0.0,-0.84057,8e-05,16.90114]
[1776852975444,41.14,78041.04,0.0,-0.84025,8e-05,16.92403]
[1776852980480,41.14,78045.09,0.0,-0.83992,8e-05,16.948]
[1776852981487,41.14,78049.3,0.0,-0.83956,9e-05,16.97363]
[1776852984507,41.14,78052.65,0.0,-0.83928,9e-05,16.99378]
[1776852986522,41.14,78056.47,0.0,-0.83896,9e-05,17.01691]
[1776852991853,41.14,78054.99,0.0,-0.83909,9e-05,17.00747]
[1776852997599,41.13,78055.12,0.0,-0.83912,9e-05,17.00351]
[1776853004649,41.13,78052.77,0.0,-0.83933,9e-05,16.98865]
[1776853009685,41.13,78051.62,0.0,-0.83943,9e-05,16.98127]
[1776853014721,41.13,78045.78,0.0,-0.83993,8e-05,16.94536]
[1776853015728,41.13,78040.48,0.0,-0.84038,8e-05,16.91283]
[1776853016734,41.13,78036.74,0.0,-0.8407,8e-05,16.88987]
[1776853018749,41.13,78031.91,0.0,-0.84112,8e-05,16.86016]
[1776853021770,41.13,78026.19,0.0,-0.8416,8e-05,16.82506]
[1776853023784,41.13,78021.72,0.0,-0.84198,8e-05,16.7975]
[1776853028819,41.13,78019.95,0.0,-0.84215,8e-05,16.78572]
[1776853031840,41.13,78024.21,0.0,-0.8418,8e-05,16.81115]
[1776853033854,41.13,78028.79,0.0,-0.84141,8e-05,16.83888]
[1776853038889,41.12,78027.71,0.0,-0.84151,8e-05,16.83203]
[1776853039896,41.12,78024.19,0.0,-0.84181,8e-05,16.81049]
[1776853040903,41.12,78016.77,0.0,-0.84243,8e-05,16.76519]
[1776853041910,41.12,78013.22,0.0,-0.84273,8e-05,16.74352]
[1776853044808,41.12,78014.92,0.0,-0.84259,8e-05,16.75363]
[1776853046200,41.12,78014.8,0.0,-0.8426,8e-05,16.7529]
[1776853046213,41.12,78014.61,0.0,-0.84262,8e-05,16.75144]
[1776853048218,41.12,78014.74,0.0,-0.84261,8e-05,16.75223]
[1776853048302,41.12,78014.44,0.0,-0.84264,8e-05,16.75011]
[1776853049966,41.12,78010.78,0.0,-0.84295,8e-05,16.72751]
[1776853055007,41.12,78009.27,0.0,-0.84312,8e-05,16.71367]
[1776853060037,41.12,78007.31,0.0,-0.84329,8e-05,16.70125]
[1776853065072,41.12,78005.58,0.0,-0.84344,8e-05,16.69034]
[1776853068093,41.12,78000.04,0.0,-0.8439,8e-05,16.65633]
[1776853069100,41.12,77996.72,0.0,-0.84418,8e-05,16.63606]
[1776853072121,41.12,77991.56,0.0,-0.84461,8e-05,16.60462]
[1776853077156,41.12,77991.18,0.0,-0.84464,8e-05,16.60257]
[1776853082191,41.12,77991.58,0.0,-0.8446,8e-05,16.60524]
[1776853086219,41.12,77994.97,0.0,-0.84432,8e-05,16.62607]
[1776853087226,41.12,77999.25,0.0,-0.84396,8e-05,16.65218]
[1776853092261,41.12,78002.66,0.0,-0.84368,8e-05,16.67285]
[1776853097295,41.12,78004.71,0.0,-0.84351,8e-05,16.68509]
[1776853099309,41.12,78009.85,0.0,-0.84308,8e-05,16.7163]
[1776853100317,41.12,78014.81,0.0,-0.84266,8e-05,16.74645]
[1776853105352,41.12,78019.05,0.0,-0.84231,8e-05,16.77187]
[1776853108373,41.12,78022.8,0.0,-0.84201,8e-05,16.79419]
[1776853113408,41.11,78023.15,0.0,-0.84202,8e-05,16.79138]
[1776853118445,41.11,78026.57,0.0,-0.84173,8e-05,16.81219]
[1776853121466,41.11,78022.09,0.0,-0.84211,8e-05,16.78476]
[1776853125494,41.11,78017.99,0.0,-0.84246,8e-05,16.75915]
[1776853130531,41.11,78017.88,0.0,-0.84249,8e-05,16.7576]
[1776853135566,41.11,78018.38,0.0,-0.84246,8e-05,16.75975]
[1776853137580,41.11,78022.53,0.0,-0.84211,8e-05,16.78471]
[1776853139594,41.11,78026.23,0.0,-0.84181,8e-05,16.80683]
[1776853141608,41.11,78032.83,0.0,-0.84125,8e-05,16.84701]
[1776853143622,41.11,78038.29,0.0,-0.84079,8e-05,16.88012]
[1776853148657,41.1,78039.75,0.0,-0.84068,8e-05,16.88828]
[1776853153692,41.1,78038.47,0.0,-0.8408,8e-05,16.87971]
[1776853155706,41.1,78035.24,0.0,-0.84107,8e-05,16.85973]
[1776853156714,41.1,78028.55,0.0,-0.84164,8e-05,16.8188]
[1776853158728,41.1,78024.62,0.0,-0.84197,8e-05,16.79473]
[1776853163764,41.1,78025.75,0.0,-0.84188,8e-05,16.8013]
[1776853168798,41.1,78027.25,0.0,-0.84177,8e-05,16.80924]
[1776853173834,41.1,78030.18,0.0,-0.84156,8e-05,16.8226]
[1776853175848,41.1,78033.36,0.0,-0.8413,8e-05,16.84187]
[1776853180885,41.09,78033.02,0.0,-0.84133,8e-05,16.83935]
[1776853185920,41.09,78034.32,0.0,-0.84123,8e-05,16.84687]
[1776853190956,41.09,78035.03,0.0,-0.84117,8e-05,16.85077]
[1776853195992,41.09,78035.17,0.0,-0.84117,8e-05,16.8512]
[1776853201452,41.09,78034.89,0.0,-0.8412,8e-05,16.84915]
[1776853207074,41.09,78032.39,0.0,-0.84142,8e-05,16.83333]
[1776853212109,41.09,78032.86,0.0,-0.84138,8e-05,16.83589]
[1776853214125,41.09,78029.07,0.0,-0.8417,8e-05,16.81263]
[1776853215130,41.09,78024.23,0.0,-0.84211,8e-05,16.78303]
[1776853217145,41.09,78023.41,0.0,-0.84219,8e-05,16.7774]
[1776853219159,41.09,78028.47,0.0,-0.84177,8e-05,16.8079]
[1776853222084,41.08,78028.73,0.0,-0.84175,8e-05,16.80901]
[1776853222115,41.08,78028.73,0.0,-0.84175,8e-05,16.80901]
[1776853222180,41.08,78029.72,0.0,-0.84167,8e-05,16.81482]
[1776853227224,41.08,78028.78,0.0,-0.84176,8e-05,16.80892]
[1776853232252,41.08,78033.35,0.0,-0.8414,8e-05,16.83254]
[1776853233916,41.08,78033.41,0.0,-0.8414,8e-05,16.83284]
[1776853233942,41.08,78033.41,0.0,-0.8414,8e-05,16.83284]
[1776853233967,41.08,78033.41,0.0,-0.8414,8e-05,16.83284]
[1776853234528,41.08,78033.41,0.0,-0.8414,8e-05,16.83284]
[1776853234693,41.08,78033.41,0.0,-0.8414,8e-05,16.83284]
[1776853234982,41.08,78033.13,0.0,-0.84142,8e-05,16.83106]
[1776853235033,41.08,78033.13,0.0,-0.84142,8e-05,16.83106]
[1776853235202,41.08,78033.13,0.0,-0.84142,8e-05,16.83106]
[1776853235274,41.08,78032.53,0.0,-0.84147,8e-05,16.82734]
[1776853241316,41.08,78033.46,0.0,-0.8414,8e-05,16.83265]
[1776853245474,41.08,78032.77,0.0,-0.84146,8e-05,16.82823]
[1776853245526,41.08,78032.77,0.0,-0.84146,8e-05,16.82823]
[1776853245693,41.08,78032.77,0.0,-0.84146,8e-05,16.82823]
[1776853246987,41.08,78033.29,0.0,-0.84142,8e-05,16.83129]
[1776853247034,41.08,78033.29,0.0,-0.84142,8e-05,16.83129]
[1776853247195,41.08,78033.29,0.0,-0.84142,8e-05,16.83129]
[1776853247357,41.08,78033.33,0.0,-0.84142,8e-05,16.83148]
[1776853252393,41.08,78034.68,0.0,-0.84131,8e-05,16.8394]
[1776853253258,41.08,78034.68,0.0,-0.84131,8e-05,16.8394]
[1776853253310,41.08,78034.68,0.0,-0.84131,8e-05,16.8394]
[1776853253438,41.08,78034.68,0.0,-0.84131,8e-05,16.8394]
[1776853254287,41.08,78031.27,0.0,-0.8416,8e-05,16.81851]
[1776853254333,41.08,78031.27,0.0,-0.8416,8e-05,16.81851]
[1776853254442,41.08,78031.27,0.0,-0.8416,8e-05,16.81851]
[1776853254543,41.08,78030.68,0.0,-0.84165,8e-05,16.81487]
[1776853260450,41.08,78035.99,0.0,-0.8412,8e-05,16.84706]
[1776853261734,41.08,78035.99,0.0,-0.8412,8e-05,16.84706]
[1776853261938,41.08,78032.05,0.0,-0.84154,8e-05,16.82293]
[1776853264733,41.08,78029.21,0.0,-0.84178,8e-05,16.80552]
[1776853264780,41.08,78028.38,0.0,-0.84185,8e-05,16.80043]
[1776853264938,41.08,78028.38,0.0,-0.84185,8e-05,16.80043]
[1776853265485,41.08,78025.24,0.0,-0.84211,8e-05,16.78124]
[1776853265928,41.08,78025.24,0.0,-0.84211,8e-05,16.78124]
[1776853265943,41.08,78025.24,0.0,-0.84211,8e-05,16.78124]
[1776853266083,41.08,78025.24,0.0,-0.84211,8e-05,16.78124]
[1776853269696,41.08,78023.4,0.0,-0.84227,8e-05,16.77008]
[1776853269941,41.08,78023.9,0.0,-0.84222,8e-05,16.77316]
[1776853274091,41.08,78023.82,0.0,-0.84223,8e-05,16.77256]
[1776853274142,41.08,78023.82,0.0,-0.84223,8e-05,16.77256]
[1776853274198,41.08,78023.82,0.0,-0.84223,8e-05,16.77256]
[1776853274548,41.08,78023.59,0.0,-0.84225,8e-05,16.77098]
[1776853279583,41.08,78023.41,0.0,-0.84228,8e-05,16.769]
[1776853282534,41.08,78027.26,0.0,-0.84196,8e-05,16.79215]
[1776853282579,41.08,78027.26,0.0,-0.84196,8e-05,16.79215]
[1776853282696,41.08,78027.26,0.0,-0.84196,8e-05,16.79215]
[1776853283613,41.08,78036.54,0.0,-0.84118,8e-05,16.84878]
[1776853285848,41.08,78040.48,0.0,-0.84085,8e-05,16.87266]
[1776853285900,41.08,78040.48,0.0,-0.84085,8e-05,16.87266]
[1776853285942,41.08,78040.48,0.0,-0.84085,8e-05,16.87266]
[1776853286634,41.08,78042.84,0.0,-0.84065,8e-05,16.88696]
[1776853287607,41.08,78042.84,0.0,-0.84065,8e-05,16.88696]
[1776853287659,41.08,78042.84,0.0,-0.84065,8e-05,16.88696]
[1776853287695,41.08,78042.84,0.0,-0.84065,8e-05,16.88696]
[1776853293684,41.07,78042.75,0.0,-0.8407,8e-05,16.88124]
[1776853295831,41.07,78040.94,0.0,-0.84086,8e-05,16.86992]
[1776853295881,41.07,78040.94,0.0,-0.84086,8e-05,16.86992]
[1776853295945,41.07,78040.94,0.0,-0.84086,8e-05,16.86992]
[1776853297280,41.07,78041.11,0.0,-0.84085,8e-05,16.87084]
[1776853297389,41.07,78041.11,0.0,-0.84085,8e-05,16.87084]
[1776853297439,41.07,78041.11,0.0,-0.84085,8e-05,16.87084]
[1776853297712,41.07,78040.59,0.0,-0.84089,8e-05,16.86754]
[1776853302747,41.07,78038.54,0.0,-0.84107,8e-05,16.85446]
[1776853303816,41.07,78038.54,0.0,-0.84107,8e-05,16.85446]
[1776853303865,41.07,78038.54,0.0,-0.84107,8e-05,16.85446]
[1776853303943,41.07,78038.54,0.0,-0.84107,8e-05,16.85446]
[1776853309796,41.07,78039.82,0.0,-0.84097,8e-05,16.86161]
[1776853311258,41.07,78039.66,0.0,-0.84099,8e-05,16.86053]
[1776853311261,41.07,78039.66,0.0,-0.84099,8e-05,16.86053]
[1776853311442,41.07,78039.66,0.0,-0.84099,8e-05,16.86053]
[1776853311810,41.07,78039.69,0.0,-0.84099,8e-05,16.86061]
[1776853314526,41.07,78039.55,0.0,-0.841,8e-05,16.85966]
[1776853314568,41.07,78039.55,0.0,-0.841,8e-05,16.85966]
[1776853314695,41.07,78039.55,0.0,-0.841,8e-05,16.85966]
[1776853319681,41.07,78039.48,0.0,-0.84101,8e-05,16.85875]
[1776853319692,41.07,78039.48,0.0,-0.84101,8e-05,16.85875]
[1776853319711,41.07,78039.48,0.0,-0.84101,8e-05,16.85875]
[1776853321300,41.07,78037.3,0.0,-0.8412,8e-05,16.84525]
[1776853321349,41.07,78037.3,0.0,-0.8412,8e-05,16.84525]
[1776853321443,41.07,78037.3,0.0,-0.8412,8e-05,16.84525]
[1776853321643,41.07,78037.3,0.0,-0.8412,8e-05,16.84525]
[1776853321727,41.07,78037.3,0.0,-0.8412,8e-05,16.84525]
[1776853321787,41.07,78035.05,0.0,-0.84139,8e-05,16.83137]
[1776853322889,41.07,78027.51,0.0,-0.84203,8e-05,16.78529]
[1776853324230,41.07,78027.51,0.0,-0.84203,8e-05,16.78529]
[1776853324279,41.07,78027.51,0.0,-0.84203,8e-05,16.78529]
[1776853324441,41.07,78027.51,0.0,-0.84203,8e-05,16.78529]
[1776853327481,41.06,78023.69,0.0,-0.84236,8e-05,16.76142]
[1776853327532,41.06,78023.69,0.0,-0.84236,8e-05,16.76142]
[1776853327689,41.06,78023.69,0.0,-0.84236,8e-05,16.76142]
[1776853327791,41.06,78024.39,0.0,-0.84231,8e-05,16.76537]
[1776853331507,41.06,78025.18,0.0,-0.84225,8e-05,16.76988]
[1776853331558,41.06,78025.18,0.0,-0.84225,8e-05,16.76988]
[1776853331696,41.06,78025.18,0.0,-0.84225,8e-05,16.76988]
[1776853334247,41.06,78025.0,0.0,-0.84227,8e-05,16.76825]
[1776853340009,41.06,78024.0,0.0,-0.84237,8e-05,16.76097]
[1776853344996,41.06,78025.97,0.0,-0.84221,8e-05,16.77233]
[1776853345048,41.06,78025.97,0.0,-0.84221,8e-05,16.77233]
[1776853345198,41.06,78025.97,0.0,-0.84221,8e-05,16.77233]
[1776853346891,41.06,78026.99,0.0,-0.84213,8e-05,16.77819]
[1776853346896,41.06,78026.99,0.0,-0.84213,8e-05,16.77819]
[1776853346939,41.06,78026.99,0.0,-0.84213,8e-05,16.77819]
[1776853347057,41.06,78027.4,0.0,-0.8421,8e-05,16.7805]
[1776853351671,41.05,78028.72,0.0,-0.842,8e-05,16.78796]
[1776853351676,41.05,78028.72,0.0,-0.842,8e-05,16.78796]
[1776853351689,41.05,78028.72,0.0,-0.842,8e-05,16.78796]
[1776853356915,41.05,78027.93,0.0,-0.84209,8e-05,16.77905]
[1776853356945,41.05,78027.93,0.0,-0.84209,8e-05,16.77905]
[1776853357127,41.05,78026.47,0.0,-0.84222,8e-05,16.77015]
[1776853358145,41.05,78026.47,0.0,-0.84222,8e-05,16.77015]
[1776853358190,41.05,78026.47,0.0,-0.84222,8e-05,16.77015]
[1776853358196,41.05,78026.47,0.0,-0.84222,8e-05,16.77015]
[1776853359151,41.05,78025.74,0.0,-0.84228,8e-05,16.76572]
[1776853359191,41.05,78025.74,0.0,-0.84228,8e-05,16.76572]
[1776853364565,41.06,78023.52,0.0,-0.84246,8e-05,16.7523]
[1776853364617,41.06,78023.52,0.0,-0.84246,8e-05,16.7523]
[1776853364703,41.06,78023.52,0.0,-0.84246,8e-05,16.7523]
[1776853365313,41.05,78022.88,0.0,-0.84252,8e-05,16.74807]
[1776853365360,41.05,78022.88,0.0,-0.84252,8e-05,16.74807]
[1776853365444,41.05,78022.88,0.0,-0.84252,8e-05,16.74807]
[1776853365545,41.05,78022.15,0.0,-0.84259,8e-05,16.74346]
[1776853371259,41.05,78023.17,0.0,-0.84251,8e-05,16.74895]
[1776853373377,41.05,78023.18,0.0,-0.84251,8e-05,16.74885]
[1776853373429,41.05,78023.18,0.0,-0.84251,8e-05,16.74885]
[1776853373435,41.05,78023.18,0.0,-0.84251,8e-05,16.74885]
[1776853374574,41.05,78023.21,0.0,-0.84251,8e-05,16.74873]
[1776853374627,41.05,78023.21,0.0,-0.84251,8e-05,16.74873]
[1776853374693,41.05,78023.21,0.0,-0.84251,8e-05,16.74873]
[1776853374794,41.05,78023.41,0.0,-0.8425,8e-05,16.7498]
[1776853378308,41.05,78019.34,0.0,-0.84285,8e-05,16.72437]
[1776853379184,41.05,78019.34,0.0,-0.84285,8e-05,16.72437]
[1776853379236,41.05,78019.34,0.0,-0.84285,8e-05,16.72437]
[1776853379436,41.05,78019.34,0.0,-0.84285,8e-05,16.72437]
[1776853382408,41.05,78013.37,0.0,-0.84336,8e-05,16.68763]
[1776853382440,41.05,78013.37,0.0,-0.84336,8e-05,16.68763]
[1776853382453,41.05,78013.37,0.0,-0.84336,8e-05,16.68763]
[1776853382694,41.05,78013.37,0.0,-0.84336,8e-05,16.68763]
[1776853382717,41.05,78013.41,0.0,-0.84335,8e-05,16.6878]
[1776853382940,41.05,78013.41,0.0,-0.84335,8e-05,16.6878]
[1776853386379,41.05,78013.77,0.0,-0.84333,8e-05,16.6898]
[1776853386430,41.05,78013.77,0.0,-0.84333,8e-05,16.6898]
[1776853386436,41.05,78013.77,0.0,-0.84333,8e-05,16.6898]
[1776853389526,41.05,78017.91,0.0,-0.84298,8e-05,16.71483]
[1776853389622,41.05,78017.91,0.0,-0.84298,8e-05,16.71483]
[1776853389691,41.05,78017.91,0.0,-0.84298,8e-05,16.71483]
[1776853389793,41.05,78017.29,0.0,-0.84304,8e-05,16.71094]
[1776853392029,41.05,78015.55,0.0,-0.84319,8e-05,16.70012]
[1776853392081,41.05,78015.55,0.0,-0.84319,8e-05,16.70012]
[1776853392187,41.05,78015.55,0.0,-0.84319,8e-05,16.70012]
[1776853397441,41.05,78013.33,0.0,-0.84338,8e-05,16.68619]
[1776853402476,41.05,78010.59,0.0,-0.84361,8e-05,16.66924]
[1776853403642,41.05,78010.59,0.0,-0.84361,8e-05,16.66924]
[1776853403694,41.05,78010.59,0.0,-0.84361,8e-05,16.66924]
[1776853403744,41.05,78006.04,0.0,-0.84399,8e-05,16.64143]
[1776853403940,41.05,78006.04,0.0,-0.84399,8e-05,16.64143]
[1776853409525,41.05,78005.93,0.0,-0.844,8e-05,16.64096]
[1776853411905,41.05,78006.54,0.0,-0.84395,8e-05,16.6447]
[1776853411946,41.05,78007.48,0.0,-0.8439,8e-05,16.64636]
[1776853411961,41.05,78007.48,0.0,-0.8439,8e-05,16.64636]
[1776853412187,41.05,78007.48,0.0,-0.8439,8e-05,16.64636]
[1776853412546,41.05,78011.19,0.0,-0.84359,8e-05,16.66903]
[1776853417581,41.05,78003.34,0.0,-0.84425,8e-05,16.62108]
[1776853418921,41.05,78003.34,0.0,-0.84425,8e-05,16.62108]
[1776853418941,41.05,78004.15,0.0,-0.84418,8e-05,16.62607]
[1776853418973,41.05,78004.15,0.0,-0.84418,8e-05,16.62607]
[1776853419595,41.05,78005.4,0.0,-0.84407,8e-05,16.63375]
[1776853424714,41.05,78005.15,0.0,-0.84409,8e-05,16.63238]
[1776853424763,41.05,78005.15,0.0,-0.84409,8e-05,16.63238]
[1776853424865,41.05,78004.15,0.0,-0.84417,8e-05,16.62631]
[1776853424939,41.05,78004.15,0.0,-0.84417,8e-05,16.62631]
[1776853427642,41.05,78004.39,0.0,-0.84415,8e-05,16.62787]
[1776853427708,41.05,78004.39,0.0,-0.84415,8e-05,16.62787]
[1776853427717,41.05,78004.56,0.0,-0.84414,8e-05,16.62895]
[1776853432114,41.05,78006.63,0.0,-0.84396,8e-05,16.64174]
[1776853432121,41.05,78006.63,0.0,-0.84396,8e-05,16.64174]
[1776853432204,41.05,78006.63,0.0,-0.84396,8e-05,16.64174]
[1776853432699,41.05,78005.83,0.0,-0.84403,8e-05,16.63688]
[1776853437734,41.05,78004.42,0.0,-0.84414,8e-05,16.62847]
[1776853440338,41.05,78003.8,0.0,-0.84419,8e-05,16.62479]
[1776853440390,41.05,78003.8,0.0,-0.84419,8e-05,16.62479]
[1776853440446,41.05,78003.8,0.0,-0.84419,8e-05,16.62479]
[1776853440755,41.05,78003.11,0.0,-0.84425,8e-05,16.62063]
[1776853445790,41.05,78003.28,0.0,-0.84423,8e-05,16.62195]
[1776853450674,41.05,78002.16,0.0,-0.84432,8e-05,16.61536]
[1776853450694,41.05,78002.16,0.0,-0.84432,8e-05,16.61536]
[1776853450727,41.05,78002.16,0.0,-0.84432,8e-05,16.61536]
[1776853450825,41.05,78001.76,0.0,-0.84436,8e-05,16.61298]
[1776853455860,41.05,78000.65,0.0,-0.84444,8e-05,16.60656]
[1776853457873,41.05,77996.39,0.0,-0.8448,8e-05,16.58069]
[1776853458923,41.05,77996.39,0.0,-0.8448,8e-05,16.58069]
[1776853458948,41.05,77996.39,0.0,-0.8448,8e-05,16.58069]
[1776853458881,41.05,77991.04,0.0,-0.84524,8e-05,16.54814]
[1776853459888,41.05,77990.95,0.0,-0.84525,8e-05,16.54775]
[1776853463878,41.05,77992.44,0.0,-0.84512,8e-05,16.55733]
[1776853463930,41.05,77992.44,0.0,-0.84512,8e-05,16.55733]
[1776853463939,41.05,77992.44,0.0,-0.84512,8e-05,16.55733]
[1776853463916,41.05,77995.22,0.0,-0.84488,8e-05,16.57445]
[1776853464923,41.05,77995.93,0.0,-0.84482,8e-05,16.5789]
[1776853469957,41.05,77992.73,0.0,-0.84508,8e-05,16.55998]
[1776853470778,41.05,77992.73,0.0,-0.84508,8e-05,16.55998]
[1776853470842,41.05,77992.73,0.0,-0.84508,8e-05,16.55998]
[1776853470948,41.05,77992.73,0.0,-0.84508,8e-05,16.55998]
[1776853470965,41.06,77992.6,0.0,-0.84509,8e-05,16.55932]
[1776853476000,41.06,77993.13,0.0,-0.84507,8e-05,16.5591]
[1776853481037,41.06,77993.26,0.0,-0.84505,8e-05,16.56055]
[1776853483247,41.06,77993.26,0.0,-0.84505,8e-05,16.56055]
[1776853483297,41.06,77993.26,0.0,-0.84505,8e-05,16.56055]
[1776853483442,41.06,77993.26,0.0,-0.84505,8e-05,16.56055]
[1776853483518,41.06,77992.96,0.0,-0.84507,8e-05,16.55911]
[1776853489092,41.06,77992.88,0.0,-0.84506,8e-05,16.55927]
[1776853493742,41.06,77992.73,0.0,-0.84507,8e-05,16.55875]
[1776853493794,41.06,77992.73,0.0,-0.84507,8e-05,16.55875]
[1776853493938,41.06,77992.73,0.0,-0.84507,8e-05,16.55875]
[1776853493971,41.06,77992.99,0.0,-0.84504,8e-05,16.56059]
[1776853499163,41.06,77996.0,0.0,-0.84478,8e-05,16.57958]
[1776853500170,41.06,78001.12,0.0,-0.84435,8e-05,16.61094]
[1776853501178,41.06,78007.0,0.0,-0.84386,8e-05,16.64689]
[1776853503427,41.06,78007.44,0.0,-0.84382,8e-05,16.64958]
[1776853503438,41.06,78007.44,0.0,-0.84382,8e-05,16.64958]
[1776853503474,41.06,78007.44,0.0,-0.84382,8e-05,16.64958]
[1776853503545,41.06,78007.44,0.0,-0.84382,8e-05,16.64958]
[1776853503695,41.06,78007.44,0.0,-0.84382,8e-05,16.64958]
[1776853503754,41.06,78007.85,0.0,-0.84379,8e-05,16.65207]
[1776853509240,41.06,78008.17,0.0,-0.84376,8e-05,16.65404]
[1776853510981,41.06,78008.17,0.0,-0.84376,8e-05,16.65404]
[1776853511201,41.06,78008.68,0.0,-0.84372,8e-05,16.65714]
[1776853511253,41.06,78008.2,0.0,-0.84376,8e-05,16.6542]
[1776853517295,41.06,78008.17,0.0,-0.84376,8e-05,16.65398]
[1776853520429,41.06,78009.35,0.0,-0.84366,8e-05,16.66117]
[1776853520441,41.06,78009.35,0.0,-0.84366,8e-05,16.66117]
[1776853520540,41.06,78008.98,0.0,-0.8437,8e-05,16.65889]
[1776853525471,41.06,78008.39,0.0,-0.84375,8e-05,16.65526]
[1776853528423,41.06,78006.35,0.0,-0.84392,8e-05,16.64279]
[1776853528438,41.06,78006.35,0.0,-0.84392,8e-05,16.64279]
[1776853528593,41.06,78006.26,0.0,-0.84392,8e-05,16.64225]
[1776853529488,41.06,78006.26,0.0,-0.84392,8e-05,16.64225]
[1776853536428,41.06,78009.14,0.0,-0.84371,8e-05,16.65573]
[1776853538664,41.06,78009.36,0.0,-0.84369,8e-05,16.65707]
[1776853538672,41.06,78009.36,0.0,-0.84369,8e-05,16.65707]
[1776853538693,41.06,78009.36,0.0,-0.84369,8e-05,16.65707]
[1776853538712,41.06,78009.46,0.0,-0.84369,8e-05,16.65765]
[1776853541463,41.06,78002.71,0.0,-0.84425,8e-05,16.61644]
[1776853542469,41.06,77999.0,0.0,-0.84456,8e-05,16.59383]
[1776853543447,41.06,77999.0,0.0,-0.84456,8e-05,16.59383]
[1776853543491,41.06,77999.0,0.0,-0.84456,8e-05,16.59383]
[1776853543691,41.06,77999.0,0.0,-0.84456,8e-05,16.59383]
[1776853543793,41.06,77999.24,0.0,-0.84454,8e-05,16.59537]
[1776853549519,41.06,78000.29,0.0,-0.84445,8e-05,16.60214]
[1776853554554,41.07,78000.4,0.0,-0.84444,8e-05,16.6031]
[1776853559590,41.07,77999.53,0.0,-0.8445,8e-05,16.59807]
[1776853564625,41.07,77999.56,0.0,-0.8445,8e-05,16.59856]
[1776853569659,41.07,77999.31,0.0,-0.84451,8e-05,16.59732]
[1776853574695,41.07,77999.25,0.0,-0.84452,8e-05,16.59723]
[1776853578723,41.07,78007.64,0.0,-0.84381,8e-05,16.64863]
[1776853582751,41.07,78011.04,0.0,-0.84352,8e-05,16.66973]
[1776853585772,41.07,78015.7,0.0,-0.84312,8e-05,16.69847]
[1776853590807,41.07,78013.74,0.0,-0.84329,8e-05,16.6864]
[1776853595842,41.07,78013.13,0.0,-0.84338,8e-05,16.67821]
[1776853600877,41.07,78012.44,0.0,-0.84344,8e-05,16.6737]
[1776853605912,41.07,78014.6,0.0,-0.84326,8e-05,16.6866]
[1776853610947,41.07,78015.75,0.0,-0.84317,8e-05,16.69323]
[1776853615982,41.07,78016.55,0.0,-0.84311,8e-05,16.69769]
[1776853621020,41.06,78013.38,0.0,-0.84338,8e-05,16.67796]
[1776853626063,41.06,78010.3,0.0,-0.84364,8e-05,16.65885]
[1776853629079,41.06,78014.42,0.0,-0.8433,8e-05,16.68391]
[1776853633106,41.06,78017.68,0.0,-0.84303,8e-05,16.70353]
[1776853638142,41.06,78016.86,0.0,-0.8431,8e-05,16.69804]
[1776853643177,41.06,78013.54,0.0,-0.84339,8e-05,16.67739]
[1776853648211,41.06,78011.93,0.0,-0.84353,8e-05,16.66735]
[1776853653247,41.06,78012.49,0.0,-0.84351,8e-05,16.66649]
[1776853658283,41.06,78020.57,0.0,-0.84284,8e-05,16.71568]
[1776853659290,41.06,78031.07,0.0,-0.84195,8e-05,16.77971]
[1776853660297,41.06,78033.88,0.0,-0.84171,8e-05,16.79689]
[1776853661651,41.06,78033.88,0.0,-0.84171,8e-05,16.79689]
[1776853661657,41.06,78033.88,0.0,-0.84171,8e-05,16.79689]
[1776853661698,41.06,78033.88,0.0,-0.84171,8e-05,16.79689]
[1776853661796,41.06,78035.68,0.0,-0.84156,8e-05,16.80824]
[1776853662311,41.06,78040.98,0.0,-0.84111,8e-05,16.84062]
[1776853667346,41.06,78040.6,0.0,-0.84113,8e-05,16.8389]
[1776853672506,41.06,78040.64,0.0,-0.84112,8e-05,16.83963]
[1776853674286,41.06,78036.8,0.0,-0.84144,8e-05,16.81657]
[1776853683460,41.07,78047.6,0.0,-0.8405,9e-05,16.88377]
[1776853684467,41.07,78052.25,0.0,-0.84011,9e-05,16.91228]
[1776853686481,41.07,78052.41,0.0,-0.84009,9e-05,16.91333]
[1776853688508,41.07,78056.66,0.0,-0.83973,9e-05,16.93933]
[1776853693544,41.07,78058.86,0.0,-0.83954,9e-05,16.95266]
[1776853694551,41.07,78062.43,0.0,-0.83924,9e-05,16.97444]
[1776853697204,41.07,78066.79,0.0,-0.83887,9e-05,17.00092]
[1776853699591,41.07,78079.79,0.0,-0.83776,9e-05,17.08016]
[1776853700597,41.07,78086.51,0.0,-0.83718,9e-05,17.1211]
[1776853701604,41.07,78084.55,0.0,-0.83735,9e-05,17.10893]
[1776853706640,41.06,78084.47,0.0,-0.83738,9e-05,17.10709]
[1776853711675,41.06,78081.74,0.0,-0.83766,9e-05,17.08527]
[1776853716710,41.06,78082.68,0.0,-0.83758,9e-05,17.09084]
[1776853721744,41.06,78082.89,0.0,-0.83756,9e-05,17.09217]
[1776853726780,41.06,78082.38,0.0,-0.83762,9e-05,17.08832]
[1776853731815,41.06,78083.12,0.0,-0.83757,9e-05,17.09195]
[1776853736850,41.05,78080.74,0.0,-0.83778,9e-05,17.07653]
[1776853741885,41.05,78081.07,0.0,-0.83777,9e-05,17.07774]
[1776853746958,41.05,78075.75,0.0,-0.83824,9e-05,17.0444]
[1776853751993,41.05,78074.84,0.0,-0.83832,9e-05,17.03825]
[1776853757028,41.05,78076.35,0.0,-0.8382,9e-05,17.04685]
[1776853762063,41.05,78075.58,0.0,-0.83828,9e-05,17.0415]
[1776853767097,41.04,78075.75,0.0,-0.83827,9e-05,17.0419]
[1776853768105,41.04,78082.65,0.0,-0.83768,9e-05,17.08395]
[1776853770119,41.04,78085.53,0.0,-0.83744,9e-05,17.10136]
[1776853775154,41.04,78085.99,0.0,-0.83743,9e-05,17.09996]
[1776853780189,41.04,78085.64,0.0,-0.83746,9e-05,17.09777]
[1776853785224,41.04,78086.25,0.0,-0.83741,9e-05,17.10144]
[1776853790259,41.04,78085.29,0.0,-0.83749,9e-05,17.09553]
[1776853795294,41.04,78084.74,0.0,-0.83754,9e-05,17.09217]
[1776853800329,41.04,78080.02,0.0,-0.83795,9e-05,17.06312]
[1776853805367,41.04,78081.02,0.0,-0.83787,9e-05,17.06845]
[1776853808388,41.04,78077.72,0.0,-0.83816,9e-05,17.04781]
[1776853813423,41.04,78076.73,0.0,-0.83826,9e-05,17.0411]
[1776853818458,41.04,78077.74,0.0,-0.83818,9e-05,17.04662]
[1776853823495,41.03,78080.56,0.0,-0.83795,9e-05,17.06315]
[1776853827523,41.03,78091.82,0.0,-0.83699,9e-05,17.13132]
[1776853828529,41.03,78100.68,0.0,-0.83623,9e-05,17.18524]
[1776853829537,41.03,78104.02,0.0,-0.83594,9e-05,17.20554]
[1776853832277,41.03,78104.36,0.0,-0.83591,9e-05,17.20746]
[1776853832329,41.03,78104.36,0.0,-0.83591,9e-05,17.20746]
[1776853832436,41.03,78103.52,0.0,-0.83602,9e-05,17.19806]
[1776853832558,41.03,78103.21,0.0,-0.83605,9e-05,17.19601]
[1776853834572,41.03,78107.34,0.0,-0.83569,9e-05,17.22135]
[1776853839607,41.03,78111.54,0.0,-0.83532,9e-05,17.24706]
[1776853841621,41.03,78107.31,0.0,-0.83569,9e-05,17.22114]
[1776853842758,41.03,78103.96,0.0,-0.83598,9e-05,17.20062]
[1776853848670,41.03,78110.09,0.0,-0.83545,9e-05,17.23824]
[1776853853705,41.03,78110.7,0.0,-0.83539,9e-05,17.24189]
[1776853858740,41.03,78108.53,0.0,-0.83558,9e-05,17.22853]
[1776853863776,41.03,78107.6,0.0,-0.83567,9e-05,17.22276]
[1776853868810,41.03,78107.4,0.0,-0.83569,9e-05,17.22136]
[1776853873845,41.03,78108.08,0.0,-0.83563,9e-05,17.22535]
[1776853878880,41.03,78108.67,0.0,-0.83558,9e-05,17.22877]
[1776853883915,41.03,78109.58,0.0,-0.8355,9e-05,17.23414]
[1776853888951,41.03,78108.34,0.0,-0.83562,9e-05,17.22637]
[1776853891972,41.03,78096.17,0.0,-0.8367,9e-05,17.1476]
[1776853892979,41.03,78092.54,0.0,-0.83702,9e-05,17.12532]
[1776853897007,41.03,78096.1,0.0,-0.83671,9e-05,17.14683]
[1776853902042,41.03,78094.88,0.0,-0.83682,9e-05,17.139]
[1776853907077,41.02,78095.02,0.0,-0.83682,9e-05,17.13955]
[1776853909091,41.02,78099.47,0.0,-0.83643,9e-05,17.16662]
[1776853914126,41.02,78100.51,0.0,-0.83635,9e-05,17.17246]
[1776853919161,41.02,78099.97,0.0,-0.8364,9e-05,17.16927]
[1776853924196,41.02,78098.63,0.0,-0.83651,9e-05,17.1614]
[1776853929231,41.03,78096.55,0.0,-0.83668,9e-05,17.14909]
[1776853932253,41.03,78100.75,0.0,-0.83631,9e-05,17.17505]
[1776853937287,41.03,78101.58,0.0,-0.83624,9e-05,17.18041]
[1776853941316,41.03,78104.86,0.0,-0.83595,9e-05,17.20062]
[1776853945344,41.03,78092.31,0.0,-0.83704,9e-05,17.124]
[1776853946351,41.03,78089.13,0.0,-0.83731,9e-05,17.10432]
[1776853949372,41.03,78097.26,0.0,-0.83662,9e-05,17.15342]
[1776853949537,41.03,78097.26,0.0,-0.83662,9e-05,17.15342]
[1776853950378,41.03,78098.26,0.0,-0.83654,9e-05,17.15947]
[1776853950712,41.03,78098.26,0.0,-0.83654,9e-05,17.15947]
[1776853951386,41.02,78097.86,0.0,-0.8366,9e-05,17.15284]
[1776853952708,41.02,78097.96,0.0,-0.83659,9e-05,17.15338]
[1776853958435,41.02,78114.1,0.0,-0.83519,9e-05,17.25213]
[1776853959442,41.02,78118.63,0.0,-0.8348,9e-05,17.27982]
[1776853960449,41.02,78124.57,0.0,-0.83428,9e-05,17.31609]
[1776853965483,41.02,78124.37,0.0,-0.83431,9e-05,17.31438]
[1776853970519,41.02,78123.57,0.0,-0.83438,9e-05,17.30901]
[1776853972533,41.02,78128.3,0.0,-0.83397,9e-05,17.33775]
[1776853973540,41.02,78131.85,0.0,-0.83367,9e-05,17.35933]
[1776853977568,41.02,78136.36,0.0,-0.83328,9e-05,17.38626]
[1776853982603,41.02,78138.19,0.0,-0.83313,9e-05,17.39701]
[1776853987639,41.02,78139.05,0.0,-0.83305,9e-05,17.40216]
[1776853992675,41.02,78141.2,0.0,-0.83287,9e-05,17.41509]
[1776853994689,41.02,78137.91,0.0,-0.83316,9e-05,17.39488]
[1776853999724,41.02,78138.01,0.0,-0.83317,9e-05,17.39438]
[1776854003752,41.01,78153.9,0.0,-0.83178,9e-05,17.49067]
[1776854004759,41.01,78156.64,0.0,-0.83154,9e-05,17.5074]
[1776854009794,41.01,78155.64,0.0,-0.83163,9e-05,17.50113]
[1776854015836,41.01,78156.88,0.0,-0.83155,9e-05,17.50466]
[1776854020871,41.01,78159.23,0.0,-0.83135,9e-05,17.51896]
[1776854025906,41.01,78156.45,0.0,-0.83159,9e-05,17.50188]
[1776854029934,41.01,78160.42,0.0,-0.83124,9e-05,17.52616]
[1776854034969,41.01,78158.04,0.0,-0.83145,9e-05,17.5115]
[1776854040008,41.01,78158.22,0.0,-0.83144,9e-05,17.51256]
[1776854045040,41.01,78157.76,0.0,-0.83148,9e-05,17.50974]
[1776854050075,41.01,78156.38,0.0,-0.8316,9e-05,17.50133]
[1776854053096,41.01,78148.59,0.0,-0.83229,9e-05,17.45373]
[1776854054103,41.01,78141.02,0.0,-0.83295,9e-05,17.40736]
[1776854055110,41.01,78136.41,0.0,-0.83336,9e-05,17.37895]
[1776854059138,41.01,78143.3,0.0,-0.83276,9e-05,17.42059]
[1776854063166,41.01,78139.69,0.0,-0.83308,9e-05,17.39832]
[1776854068201,41.01,78139.41,0.0,-0.83311,9e-05,17.39655]
[1776854069207,41.01,78126.51,0.0,-0.83424,9e-05,17.31764]
[1776854070216,41.01,78125.69,0.0,-0.83431,9e-05,17.31252]
[1776854075252,41.01,78125.07,0.0,-0.8344,9e-05,17.30417]
[1776854078273,41.01,78129.51,0.0,-0.83402,9e-05,17.33105]
[1776854079280,41.01,78133.3,0.0,-0.83369,9e-05,17.35411]
[1776854080287,41.01,78151.01,0.0,-0.83213,9e-05,17.46243]
[1776854081294,41.01,78153.68,0.0,-0.8319,9e-05,17.47884]
[1776854082301,41.01,78163.37,0.0,-0.83104,9e-05,17.53816]
[1776854083308,41.01,78163.69,0.0,-0.83101,9e-05,17.5401]
[1776854086288,41.01,78164.42,0.0,-0.83095,9e-05,17.54454]
[1776854087710,41.01,78164.12,0.0,-0.83098,9e-05,17.54268]
[1776854088343,41.01,78164.2,0.0,-0.83097,9e-05,17.54316]
[1776854089710,41.01,78164.36,0.0,-0.83095,9e-05,17.54413]
[1776854090357,41.01,78167.16,0.0,-0.83071,9e-05,17.56125]
[1776854094385,41.01,78162.24,0.0,-0.83114,9e-05,17.53106]
[1776854096399,41.01,78167.78,0.0,-0.83065,9e-05,17.56494]
[1776854099420,41.01,78176.05,0.0,-0.82992,9e-05,17.61542]
[1776854102441,41.01,78170.63,0.0,-0.83041,9e-05,17.58209]
[1776854103692,41.01,78169.41,0.0,-0.83051,9e-05,17.57459]
[1776854104455,41.01,78171.0,0.0,-0.83037,9e-05,17.58428]
[1776854105521,41.01,78171.0,0.0,-0.83037,9e-05,17.58428]
[1776854105613,41.01,78178.3,0.0,-0.82973,9e-05,17.62886]
[1776854106469,41.01,78185.99,0.0,-0.82905,9e-05,17.67576]
[1776854108482,41.01,78175.68,0.0,-0.82997,9e-05,17.61242]
[1776854109490,41.01,78172.24,0.0,-0.83027,9e-05,17.5913]
[1776854111504,41.0,78168.64,0.0,-0.83059,9e-05,17.56918]
[1776854116542,41.01,78165.41,0.0,-0.83087,9e-05,17.54976]
[1776854121576,41.01,78166.84,0.0,-0.83074,9e-05,17.55899]
[1776854126612,41.01,78166.72,0.0,-0.83074,9e-05,17.55885]
[1776854129633,41.01,78170.34,0.0,-0.83042,9e-05,17.58133]
[1776854134668,41.01,78169.51,0.0,-0.83051,9e-05,17.5726]
[1776854139703,41.01,78170.29,0.0,-0.83044,9e-05,17.57783]
[1776854141717,41.01,78178.88,0.0,-0.82967,9e-05,17.6305]
[1776854143731,41.01,78180.87,0.0,-0.8295,9e-05,17.64268]
[1776854148768,41.01,78181.98,0.0,-0.8294,9e-05,17.64944]
[1776854153803,41.01,78178.86,0.0,-0.82968,9e-05,17.63023]
[1776854158840,41.01,78177.48,0.0,-0.8298,9e-05,17.62189]
[1776854159847,41.01,78174.09,0.0,-0.8301,9e-05,17.60119]
[1776854162868,41.01,78170.76,0.0,-0.83039,9e-05,17.58103]
[1776854167903,41.01,78169.13,0.0,-0.83053,9e-05,17.57151]
[1776854172937,41.01,78169.29,0.0,-0.83052,9e-05,17.57222]
[1776854177973,41.01,78168.35,0.0,-0.8306,9e-05,17.56624]
[1776854180993,41.01,78164.3,0.0,-0.83096,9e-05,17.5414]
[1776854186029,41.01,78164.07,0.0,-0.83098,9e-05,17.53999]
[1776854191064,41.01,78162.04,0.0,-0.83119,9e-05,17.5235]
[1776854193078,41.01,78158.23,0.0,-0.83153,9e-05,17.50024]
[1776854197106,41.01,78154.32,0.0,-0.83187,9e-05,17.47651]
[1776854202141,41.01,78154.67,0.0,-0.83183,9e-05,17.47904]
[1776854207176,41.01,78154.08,0.0,-0.83188,9e-05,17.47591]
[1776854208192,41.01,78146.62,0.0,-0.83254,9e-05,17.4303]
[1776854209199,41.01,78141.14,0.0,-0.83301,9e-05,17.39687]
[1776854211213,41.02,78137.95,0.0,-0.83329,9e-05,17.37782]
[1776854216247,41.02,78134.46,0.0,-0.83359,9e-05,17.3569]
[1776854221283,41.02,78135.27,0.0,-0.83351,9e-05,17.36204]
[1776854226317,41.02,78136.95,0.0,-0.83337,9e-05,17.37188]
[1776854227325,41.02,78141.76,0.0,-0.83295,9e-05,17.40131]
[1776854230346,41.02,78136.24,0.0,-0.83344,9e-05,17.36748]
[1776854233367,41.02,78129.92,0.0,-0.83399,9e-05,17.32847]
[1776854238402,41.02,78129.34,0.0,-0.83404,9e-05,17.32516]
[1776854243437,41.02,78124.85,0.0,-0.83443,9e-05,17.29793]
[1776854247465,41.02,78128.18,0.0,-0.83414,9e-05,17.31812]
[1776854252500,41.02,78127.66,0.0,-0.83422,9e-05,17.31049]
[1776854254514,41.02,78134.93,0.0,-0.83359,9e-05,17.35497]
[1776854257535,41.02,78136.55,0.0,-0.83344,9e-05,17.36495]
[1776854261563,41.02,78136.65,0.0,-0.83343,9e-05,17.36563]
[1776854262570,41.02,78136.2,0.0,-0.83347,9e-05,17.3629]
[1776854267605,41.02,78137.82,0.0,-0.83333,9e-05,17.37295]
[1776854272640,41.02,78137.83,0.0,-0.83333,9e-05,17.37317]
[1776854277675,41.02,78140.18,0.0,-0.83312,9e-05,17.38768]
[1776854278682,41.02,78148.36,0.0,-0.8324,9e-05,17.43789]
[1776854280695,41.02,78150.7,0.0,-0.83219,9e-05,17.45243]
[1776854285731,41.02,78152.53,0.0,-0.83202,9e-05,17.4641]
[1776854290765,41.02,78152.4,0.0,-0.83202,9e-05,17.46371]
[1776854295801,41.02,78154.21,0.0,-0.83186,9e-05,17.47518]
[1776854300836,41.02,78156.29,0.0,-0.83167,9e-05,17.48815]
[1776854305871,41.02,78153.77,0.0,-0.83189,9e-05,17.47306]
[1776854310905,41.02,78154.11,0.0,-0.83185,9e-05,17.4755]
[1776854316947,41.02,78155.06,0.0,-0.83179,9e-05,17.47763]
[1776854322990,41.03,78154.32,0.0,-0.83185,9e-05,17.47354]
[1776854328025,41.03,78153.72,0.0,-0.8319,9e-05,17.47027]
[1776854332053,41.03,78147.1,0.0,-0.83248,9e-05,17.43018]
[1776854334067,41.03,78152.16,0.0,-0.83203,9e-05,17.46129]
[1776854339102,41.03,78152.67,0.0,-0.83198,9e-05,17.46472]
[1776854344136,41.03,78150.24,0.0,-0.83219,9e-05,17.45022]
[1776854349172,41.03,78151.08,0.0,-0.83211,9e-05,17.45585]
[1776854354207,41.03,78152.0,0.0,-0.83202,9e-05,17.46193]
[1776854358235,41.03,78155.92,0.0,-0.83167,9e-05,17.48621]
[1776854363269,41.03,78156.2,0.0,-0.83164,9e-05,17.48816]
[1776854368304,41.03,78156.73,0.0,-0.83159,9e-05,17.49162]
[1776854369313,41.03,78152.56,0.0,-0.83196,9e-05,17.46617]
[1776854374351,41.03,78153.25,0.0,-0.83192,9e-05,17.46661]
[1776854379386,41.04,78153.08,0.0,-0.83193,9e-05,17.46599]
[1776854384421,41.04,78153.47,0.0,-0.83189,9e-05,17.46875]
[1776854389456,41.04,78152.58,0.0,-0.83196,9e-05,17.46369]
[1776854394491,41.04,78155.68,0.0,-0.83168,9e-05,17.483]
[1776854399526,41.04,78153.73,0.0,-0.83185,9e-05,17.4713]
[1776854403554,41.04,78157.22,0.0,-0.83154,9e-05,17.49291]
[1776854405569,41.04,78160.62,0.0,-0.83124,9e-05,17.51373]
[1776854410604,41.04,78160.97,0.0,-0.83121,9e-05,17.51591]
[1776854415639,41.04,78161.5,0.0,-0.83116,9e-05,17.51915]
[1776854420673,41.04,78162.67,0.0,-0.83106,9e-05,17.5263]
[1776854426716,41.04,78163.28,0.0,-0.83101,9e-05,17.52993]
[1776854431334,41.04,78164.6,0.0,-0.83089,9e-05,17.53792]
[1776854431360,41.04,78164.6,0.0,-0.83089,9e-05,17.53792]
[1776854431751,41.04,78164.88,0.0,-0.8309,9e-05,17.53549]
[1776854436482,41.04,78164.81,0.0,-0.8309,9e-05,17.53494]
[1776854436786,41.04,78164.9,0.0,-0.8309,9e-05,17.53547]
[1776854438757,41.04,78165.03,0.0,-0.83089,9e-05,17.53624]
[1776854438804,41.04,78165.03,0.0,-0.83089,9e-05,17.53624]
[1776854438943,41.04,78165.03,0.0,-0.83089,9e-05,17.53624]
[1776854444842,41.04,78166.05,0.0,-0.8308,9e-05,17.54232]
[1776854449877,41.04,78165.54,0.0,-0.83085,9e-05,17.53904]
[1776854450869,41.04,78165.54,0.0,-0.83085,9e-05,17.53904]
[1776854450918,41.04,78165.54,0.0,-0.83085,9e-05,17.53904]
[1776854450948,41.04,78165.54,0.0,-0.83085,9e-05,17.53904]
[1776854456926,41.04,78165.17,0.0,-0.83088,9e-05,17.53661]
[1776854460954,41.04,78160.22,0.0,-0.83132,9e-05,17.50629]
[1776854461961,41.04,78152.78,0.0,-0.83197,9e-05,17.46085]
[1776854462842,41.04,78152.78,0.0,-0.83197,9e-05,17.46085]
[1776854462909,41.04,78152.78,0.0,-0.83197,9e-05,17.46085]
[1776854462938,41.04,78152.78,0.0,-0.83197,9e-05,17.46085]
[1776854468006,41.04,78150.37,0.0,-0.83218,9e-05,17.44663]
[1776854469582,41.04,78150.37,0.0,-0.83218,9e-05,17.44663]
[1776854469634,41.04,78150.37,0.0,-0.83218,9e-05,17.44663]
[1776854469696,41.04,78150.37,0.0,-0.83218,9e-05,17.44663]
[1776854472032,41.04,78146.73,0.0,-0.83249,9e-05,17.42486]
[1776854477811,41.04,78146.24,0.0,-0.83253,9e-05,17.42243]
[1776854477863,41.04,78146.24,0.0,-0.83253,9e-05,17.42243]
[1776854477943,41.04,78146.24,0.0,-0.83253,9e-05,17.42243]
[1776854481270,41.04,78146.51,0.0,-0.83249,9e-05,17.42464]
[1776854481317,41.04,78146.51,0.0,-0.83249,9e-05,17.42464]
[1776854481424,41.04,78146.51,0.0,-0.83249,9e-05,17.42464]
[1776854481441,41.04,78146.51,0.0,-0.83249,9e-05,17.42464]
[1776854485702,41.04,78147.71,0.0,-0.83238,9e-05,17.43248]
[1776854485756,41.04,78147.71,0.0,-0.83238,9e-05,17.43248]
[1776854485943,41.04,78147.71,0.0,-0.83238,9e-05,17.43248]
[1776854487138,41.04,78153.01,0.0,-0.83191,9e-05,17.46519]
[1776854492820,41.05,78152.53,0.0,-0.83195,9e-05,17.46247]
[1776854492867,41.05,78152.53,0.0,-0.83195,9e-05,17.46247]
[1776854492943,41.05,78152.53,0.0,-0.83195,9e-05,17.46247]
[1776854498219,41.05,78153.23,0.0,-0.83191,9e-05,17.46326]
[1776854502137,41.05,78153.58,0.0,-0.83187,9e-05,17.4656]
[1776854502151,41.05,78153.58,0.0,-0.83187,9e-05,17.4656]
[1776854502195,41.05,78153.58,0.0,-0.83187,9e-05,17.4656]
[1776854507619,41.05,78154.05,0.0,-0.83183,9e-05,17.46878]
[1776854511340,41.05,78154.04,0.0,-0.83183,9e-05,17.46895]
[1776854511391,41.05,78154.04,0.0,-0.83183,9e-05,17.46895]
[1776854511442,41.05,78154.04,0.0,-0.83183,9e-05,17.46895]
[1776854517352,41.05,78153.87,0.0,-0.83183,9e-05,17.46832]
[1776854519271,41.05,78153.67,0.0,-0.83185,9e-05,17.46715]
[1776854519274,41.05,78153.67,0.0,-0.83185,9e-05,17.46715]
[1776854519442,41.05,78153.67,0.0,-0.83185,9e-05,17.46715]
[1776854523584,41.05,78152.15,0.0,-0.83198,9e-05,17.45807]
[1776854523634,41.05,78152.15,0.0,-0.83198,9e-05,17.45807]
[1776854523693,41.05,78152.15,0.0,-0.83198,9e-05,17.45807]
[1776854523735,41.05,78144.12,0.0,-0.83269,9e-05,17.40903]
[1776854524405,41.05,78144.12,0.0,-0.83269,9e-05,17.40903]
[1776854524446,41.05,78144.12,0.0,-0.83269,9e-05,17.40903]
[1776854526415,41.05,78136.61,0.0,-0.83335,9e-05,17.36323]
[1776854528428,41.05,78139.84,0.0,-0.83306,9e-05,17.38313]
[1776854531381,41.05,78139.99,0.0,-0.83304,9e-05,17.38419]
[1776854531433,41.05,78139.99,0.0,-0.83304,9e-05,17.38419]
[1776854531695,41.05,78139.99,0.0,-0.83304,9e-05,17.38419]
[1776854537751,41.05,78137.58,0.0,-0.83325,9e-05,17.36987]
[1776854537803,41.05,78137.58,0.0,-0.83325,9e-05,17.36987]
[1776854537947,41.05,78137.58,0.0,-0.83325,9e-05,17.36987]
[1776854543565,41.05,78136.11,0.0,-0.83337,9e-05,17.36132]
[1776854543635,41.05,78136.11,0.0,-0.83337,9e-05,17.36132]
[1776854543695,41.05,78136.11,0.0,-0.83337,9e-05,17.36132]
[1776854543716,41.05,78128.18,0.0,-0.83406,9e-05,17.31298]
[1776854546555,41.05,78126.54,0.0,-0.8342,9e-05,17.30334]
[1776854551590,41.06,78126.43,0.0,-0.83423,9e-05,17.29914]
[1776854556634,41.06,78126.12,0.0,-0.83425,9e-05,17.29755]
[1776854557285,41.06,78126.12,0.0,-0.83425,9e-05,17.29755]
[1776854557337,41.06,78126.12,0.0,-0.83425,9e-05,17.29755]
[1776854557439,41.06,78126.12,0.0,-0.83425,9e-05,17.29755]
[1776854562672,41.06,78126.24,0.0,-0.83424,9e-05,17.29866]
[1776854566376,41.06,78126.32,0.0,-0.83423,9e-05,17.29933]
[1776854566428,41.06,78126.32,0.0,-0.83423,9e-05,17.29933]
[1776854566443,41.06,78126.32,0.0,-0.83423,9e-05,17.29933]
[1776854571738,41.06,78125.92,0.0,-0.83426,9e-05,17.29717]
[1776854574018,41.06,78125.72,0.0,-0.83428,9e-05,17.29606]
[1776854574084,41.06,78125.72,0.0,-0.83428,9e-05,17.29606]
[1776854574196,41.06,78126.74,0.0,-0.83418,9e-05,17.3024]
[1776854579546,41.06,78129.61,0.0,-0.83393,9e-05,17.32036]
[1776854582257,41.06,78129.65,0.0,-0.83392,9e-05,17.32083]
[1776854582440,41.06,78129.65,0.0,-0.83392,9e-05,17.32083]
[1776854587849,41.06,78132.1,0.0,-0.8337,9e-05,17.33627]
[1776854588839,41.06,78132.1,0.0,-0.8337,9e-05,17.33627]
[1776854588887,41.06,78132.1,0.0,-0.8337,9e-05,17.33627]
[1776854588946,41.06,78132.1,0.0,-0.8337,9e-05,17.33627]
[1776854593462,41.06,78134.0,0.0,-0.83353,9e-05,17.34824]
[1776854593509,41.06,78134.0,0.0,-0.83353,9e-05,17.34824]
[1776854593699,41.06,78134.0,0.0,-0.83353,9e-05,17.34824]
[1776854598926,41.06,78130.2,0.0,-0.83385,9e-05,17.32556]
[1776854601160,41.06,78128.31,0.0,-0.83401,9e-05,17.31422]
[1776854601192,41.06,78128.31,0.0,-0.83401,9e-05,17.31422]
[1776854603547,41.07,78127.34,0.0,-0.8341,9e-05,17.30853]
[1776854607088,41.07,78125.26,0.0,-0.83427,9e-05,17.29619]
[1776854607140,41.07,78125.26,0.0,-0.83427,9e-05,17.29619]
[1776854607194,41.07,78125.27,0.0,-0.83427,9e-05,17.29636]
[1776854612222,41.07,78125.12,0.0,-0.8343,9e-05,17.29189]
[1776854615698,41.07,78125.7,0.0,-0.83425,9e-05,17.29567]
[1776854615750,41.07,78125.7,0.0,-0.83425,9e-05,17.29567]
[1776854615953,41.07,78125.7,0.0,-0.83425,9e-05,17.29567]
[1776854619076,41.07,78129.22,0.0,-0.83393,9e-05,17.31772]
[1776854620973,41.07,78129.15,0.0,-0.83394,9e-05,17.31737]
[1776854621025,41.07,78129.15,0.0,-0.83394,9e-05,17.31737]
[1776854621193,41.07,78128.61,0.0,-0.83398,9e-05,17.3143]
[1776854622097,41.07,78136.06,0.0,-0.83333,9e-05,17.36003]
[1776854624111,41.07,78138.41,0.0,-0.83312,9e-05,17.37469]
[1776854629146,41.07,78136.91,0.0,-0.83324,9e-05,17.36629]
[1776854634183,41.08,78135.44,0.0,-0.83335,9e-05,17.35814]
[1776854636195,41.08,78129.02,0.0,-0.83391,9e-05,17.31933]
[1776854637201,41.08,78124.8,0.0,-0.83427,9e-05,17.2938]
[1776854642237,41.08,78127.28,0.0,-0.83404,9e-05,17.31038]
[1776854645258,41.08,78130.8,0.0,-0.83372,9e-05,17.33259]
[1776854650293,41.08,78128.27,0.0,-0.83393,9e-05,17.31797]
[1776854655328,41.09,78127.88,0.0,-0.83395,9e-05,17.31672]
[1776854658349,41.09,78132.32,0.0,-0.83355,9e-05,17.34449]
[1776854663383,41.09,78133.87,0.0,-0.8334,9e-05,17.35486]
[1776854669426,41.09,78131.58,0.0,-0.83358,9e-05,17.34201]
[1776854674461,41.1,78131.16,0.0,-0.83363,9e-05,17.33631]
[1776854680062,41.1,78131.72,0.0,-0.83357,9e-05,17.34054]
[1776854685538,41.1,78131.62,0.0,-0.83356,9e-05,17.34132]
[1776854690581,41.1,78131.61,0.0,-0.83355,9e-05,17.34225]
[1776854695617,41.11,78132.71,0.0,-0.83344,9e-05,17.34996]
[1776854700652,41.11,78134.27,0.0,-0.83329,9e-05,17.36042]
[1776854706693,41.11,78134.36,0.0,-0.83326,9e-05,17.36219]
[1776854709714,41.11,78129.43,0.0,-0.83368,9e-05,17.33266]
[1776854711729,41.11,78125.43,0.0,-0.83403,9e-05,17.30867]
[1776854716764,41.12,78127.11,0.0,-0.83386,9e-05,17.32]
[1776854718778,41.12,78127.73,0.0,-0.8338,9e-05,17.32419]
[1776854719785,41.12,78130.47,0.0,-0.83356,9e-05,17.3411]
[1776854724820,41.12,78133.35,0.0,-0.8333,9e-05,17.35958]
[1776854729855,41.12,78132.1,0.0,-0.83339,9e-05,17.35281]
[1776854731869,41.12,78127.82,0.0,-0.83379,9e-05,17.32294]
[1776854737914,41.13,78127.44,0.0,-0.83381,9e-05,17.32176]
[1776854743098,41.13,78124.46,0.0,-0.83406,9e-05,17.30433]
[1776854748991,41.13,78122.21,0.0,-0.83424,9e-05,17.29113]
[1776854753020,41.13,78128.19,0.0,-0.83372,9e-05,17.32789]
[1776854755034,41.13,78124.92,0.0,-0.834,9e-05,17.30811]
[1776854760068,41.13,78123.53,0.0,-0.83411,9e-05,17.30017]
[1776854765104,41.13,78121.71,0.0,-0.83427,9e-05,17.28943]
[1776854770139,41.13,78118.2,0.0,-0.83457,9e-05,17.26824]
[1776854775174,41.13,78118.08,0.0,-0.83458,9e-05,17.26783]
[1776854780209,41.13,78115.24,0.0,-0.83482,9e-05,17.25086]
[1776854785245,41.14,78115.11,0.0,-0.83482,9e-05,17.25053]
[1776854789273,41.14,78118.45,0.0,-0.83453,9e-05,17.27128]
[1776854791287,41.14,78112.84,0.0,-0.83504,9e-05,17.23315]
[1776854795315,41.14,78117.65,0.0,-0.83462,9e-05,17.26302]
[1776854800350,41.14,78117.64,0.0,-0.83461,9e-05,17.26346]
[1776854805385,41.14,78117.65,0.0,-0.8346,9e-05,17.26395]
[1776854810420,41.14,78117.77,0.0,-0.83459,9e-05,17.26506]
[1776854815454,41.14,78120.1,0.0,-0.83438,9e-05,17.27956]
[1776854819483,41.14,78116.76,0.0,-0.83466,9e-05,17.25955]
[1776854824517,41.14,78114.55,0.0,-0.83485,9e-05,17.24663]
[1776854829553,41.15,78115.8,0.0,-0.83473,9e-05,17.25485]
[1776854832574,41.15,78119.99,0.0,-0.83436,9e-05,17.28071]
[1776854834587,41.15,78123.68,0.0,-0.83403,9e-05,17.30367]
[1776854845665,41.15,78123.24,0.0,-0.83404,9e-05,17.3033]
[1776854850701,41.15,78123.47,0.0,-0.83401,9e-05,17.30502]
[1776854855736,41.15,78123.42,0.0,-0.83404,9e-05,17.30091]
[1776854860772,41.16,78125.78,0.0,-0.83383,9e-05,17.31568]
[1776854865808,41.16,78125.71,0.0,-0.83383,9e-05,17.31562]
[1776854870842,41.16,78123.45,0.0,-0.83402,9e-05,17.30221]
[1776854876885,41.16,78123.74,0.0,-0.83399,9e-05,17.30443]
[1776854881920,41.16,78124.22,0.0,-0.83394,9e-05,17.30767]
[1776854886955,41.16,78123.88,0.0,-0.83397,9e-05,17.30589]
[1776854891990,41.16,78123.84,0.0,-0.83397,9e-05,17.30596]
[1776854897025,41.16,78124.23,0.0,-0.83393,9e-05,17.30866]
[1776854902060,41.16,78124.78,0.0,-0.83388,9e-05,17.31232]
[1776854906088,41.16,78134.1,0.0,-0.83306,9e-05,17.36932]
[1776854908102,41.16,78138.7,0.0,-0.83266,9e-05,17.39732]
[1776854913295,41.16,78138.51,0.0,-0.83271,9e-05,17.39188]
[1776854913396,41.16,78132.99,0.0,-0.83319,9e-05,17.35837]
[1776854914144,41.16,78127.27,0.0,-0.83369,9e-05,17.32367]
[1776854919179,41.17,78127.42,0.0,-0.83366,9e-05,17.32563]
[1776854924195,41.17,78126.74,0.0,-0.8337,9e-05,17.32231]
[1776854929251,41.17,78128.56,0.0,-0.83353,9e-05,17.3345]
[1776854933279,41.17,78132.86,0.0,-0.83314,9e-05,17.3614]
[1776854936300,41.17,78128.06,0.0,-0.83355,9e-05,17.3326]
[1776854941335,41.18,78125.91,0.0,-0.83373,9e-05,17.32052]
[1776854945366,41.18,78121.85,0.0,-0.83408,9e-05,17.29615]
[1776854950399,41.18,78123.12,0.0,-0.83396,9e-05,17.30433]
[1776854956442,41.18,78121.15,0.0,-0.83413,9e-05,17.29268]
[1776854961476,41.18,78122.81,0.0,-0.83398,9e-05,17.30311]
[1776854963491,41.18,78126.13,0.0,-0.83368,9e-05,17.32345]
[1776854964498,41.18,78134.56,0.0,-0.83294,9e-05,17.37502]
[1776854965505,41.18,78137.52,0.0,-0.83268,9e-05,17.3932]
[1776854970540,41.18,78135.75,0.0,-0.83283,9e-05,17.38302]
[1776854975574,41.18,78136.19,0.0,-0.83281,9e-05,17.38224]
[1776854980841,41.18,78139.4,0.0,-0.83252,9e-05,17.40228]
[1776854986652,41.19,78136.16,0.0,-0.83279,9e-05,17.38334]
[1776854991687,41.19,78136.05,0.0,-0.8328,9e-05,17.38325]
[1776854996722,41.19,78133.61,0.0,-0.833,9e-05,17.369]
[1776855001757,41.19,78130.96,0.0,-0.83322,9e-05,17.35359]
[1776855006792,41.19,78130.64,0.0,-0.83324,9e-05,17.35245]
[1776855013461,41.19,78130.74,0.0,-0.83322,9e-05,17.3537]
[1776855018876,41.2,78130.06,0.0,-0.83326,9e-05,17.3509]
[1776855023911,41.2,78129.68,0.0,-0.83328,9e-05,17.34945]
[1776855028946,41.2,78128.37,0.0,-0.83338,9e-05,17.34234]
[1776855032976,41.2,78124.05,0.0,-0.83378,9e-05,17.31248]
[1776855034989,41.2,78127.86,0.0,-0.83344,9e-05,17.33578]
[1776855039018,41.2,78124.3,0.0,-0.83375,9e-05,17.31428]
[1776855044053,41.2,78123.95,0.0,-0.83378,9e-05,17.31235]
[1776855049092,41.21,78123.82,0.0,-0.83379,9e-05,17.31178]
[1776855054128,41.21,78122.61,0.0,-0.83389,9e-05,17.30467]
[1776855059164,41.21,78121.51,0.0,-0.83398,9e-05,17.29826]
[1776855064199,41.21,78123.97,0.0,-0.83376,9e-05,17.31352]
[1776855069234,41.21,78126.19,0.0,-0.83357,9e-05,17.32731]
[1776855074269,41.21,78125.57,0.0,-0.83362,9e-05,17.32379]
[1776855077290,41.21,78121.92,0.0,-0.83393,9e-05,17.30171]
[1776855082325,41.21,78119.82,0.0,-0.83411,9e-05,17.28927]
[1776855087360,41.21,78117.18,0.0,-0.83433,9e-05,17.27365]
[1776855092396,41.21,78116.46,0.0,-0.83442,9e-05,17.26551]
[1776855097430,41.21,78115.05,0.0,-0.83454,9e-05,17.25734]
[1776855102466,41.21,78114.88,0.0,-0.83454,9e-05,17.25676]
[1776855104480,41.21,78118.24,0.0,-0.83425,9e-05,17.27739]
[1776855106493,41.22,78122.64,0.0,-0.83386,9e-05,17.30437]
[1776855112536,41.22,78122.11,0.0,-0.83389,9e-05,17.30232]
[1776855117570,41.22,78122.57,0.0,-0.83384,9e-05,17.30625]
[1776855118578,41.22,78127.13,0.0,-0.83343,9e-05,17.33423]
[1776855120592,41.22,78133.41,0.0,-0.83288,9e-05,17.37267]
[1776855125627,41.22,78135.83,0.0,-0.83266,9e-05,17.38797]
[1776855130662,41.22,78135.86,0.0,-0.83265,9e-05,17.38865]
[1776855135697,41.23,78138.03,0.0,-0.83246,9e-05,17.40228]
[1776855140732,41.23,78137.46,0.0,-0.8325,9e-05,17.39918]
[1776855145767,41.23,78137.12,0.0,-0.83252,9e-05,17.39754]
[1776855146774,41.23,78132.95,0.0,-0.83289,9e-05,17.37225]
[1776855151809,41.23,78140.22,0.0,-0.83227,9e-05,17.41289]
[1776855156844,41.23,78139.27,0.0,-0.83235,9e-05,17.40741]
[1776855161879,41.23,78139.16,0.0,-0.83236,9e-05,17.40707]
[1776855166916,41.23,78140.38,0.0,-0.83224,9e-05,17.41479]
[1776855171952,41.23,78143.29,0.0,-0.83199,9e-05,17.43269]
[1776855176987,41.23,78143.12,0.0,-0.832,9e-05,17.43174]
[1776855182024,41.23,78142.9,0.0,-0.83202,9e-05,17.43043]
[1776855187057,41.23,78143.47,0.0,-0.83197,9e-05,17.43388]
[1776855192093,41.23,78143.85,0.0,-0.83194,9e-05,17.43614]
[1776855198135,41.23,78143.61,0.0,-0.83196,9e-05,17.43458]
[1776855203169,41.23,78141.88,0.0,-0.83211,9e-05,17.424]
[1776855204177,41.23,78146.47,0.0,-0.83171,9e-05,17.45192]
[1776855209213,41.23,78145.5,0.0,-0.8318,9e-05,17.44591]
[1776855214248,41.23,78148.53,0.0,-0.83156,9e-05,17.46015]
[1776855219282,41.23,78151.37,0.0,-0.83131,9e-05,17.47724]
[1776855220290,41.23,78159.2,0.0,-0.83063,9e-05,17.52481]
[1776855222303,41.23,78163.06,0.0,-0.83029,9e-05,17.54804]
[1776855227338,41.23,78164.27,0.0,-0.83021,9e-05,17.55375]
[1776855232373,41.21,78164.94,0.0,-0.83023,9e-05,17.55219]
[1776855234388,41.21,78160.79,0.0,-0.83062,9e-05,17.52568]
[1776855236402,41.2,78156.47,0.0,-0.83103,9e-05,17.49754]
[1776855241437,41.2,78154.77,0.0,-0.83122,9e-05,17.48417]
[1776855242445,41.2,78151.04,0.0,-0.83155,9e-05,17.46141]
[1776855244458,41.2,78146.56,0.0,-0.83194,9e-05,17.43413]
[1776855249493,41.2,78141.23,0.0,-0.83241,9e-05,17.4018]
[1776855254529,41.2,78141.55,0.0,-0.83238,9e-05,17.40407]
[1776855259563,41.2,78142.78,0.0,-0.83228,9e-05,17.41115]
[1776855260570,41.2,78147.61,0.0,-0.83186,9e-05,17.44025]
[1776855265605,41.19,78149.42,0.0,-0.83172,9e-05,17.44951]
[1776855268628,41.19,78145.34,0.0,-0.8321,9e-05,17.42362]
[1776855273662,41.18,78146.44,0.0,-0.83206,9e-05,17.42454]
[1776855278697,41.18,78145.55,0.0,-0.83216,9e-05,17.4175]
[1776855283732,41.18,78144.87,0.0,-0.83224,9e-05,17.41178]
[1776855286753,41.17,78137.1,0.0,-0.83294,9e-05,17.36336]
[1776855291788,41.14,78135.66,0.0,-0.83329,9e-05,17.33946]
[1776855296823,41.08,78135.41,0.0,-0.83363,9e-05,17.31645]
[1776855302864,41.05,78124.01,0.0,-0.83486,9e-05,17.23114]
[1776855303875,41.04,78121.02,0.0,-0.83517,9e-05,17.20942]
[1776855308910,41.03,78121.25,0.0,-0.83518,9e-05,17.20925]
[1776855313945,41.03,78120.3,0.0,-0.83528,9e-05,17.2019]
[1776855319987,41.03,78120.6,0.0,-0.83528,9e-05,17.20193]
[1776855325025,41.02,78121.13,0.0,-0.83525,9e-05,17.20417]
[1776855331066,41.02,78119.27,0.0,-0.83546,9e-05,17.18769]
[1776855336102,41.02,78117.64,0.0,-0.83562,9e-05,17.17628]
[1776855338117,41.02,78110.4,0.0,-0.83626,9e-05,17.13141]
[1776855343152,41.01,78108.46,0.0,-0.83645,9e-05,17.11826]
[1776855344159,41.01,78103.9,0.0,-0.83685,9e-05,17.09012]
[1776855349193,41.01,78100.05,0.0,-0.83719,9e-05,17.06557]
[1776855354229,41.01,78100.37,0.0,-0.83718,9e-05,17.06665]
[1776855359263,41.01,78103.12,0.0,-0.83695,9e-05,17.08255]
[1776855364302,41.0,78109.22,0.0,-0.83644,9e-05,17.11882]
[1776855369338,41.0,78105.95,0.0,-0.83674,9e-05,17.0979]
[1776855374373,41.0,78103.02,0.0,-0.83701,9e-05,17.07901]
[1776855376386,41.0,78096.87,0.0,-0.83754,9e-05,17.04101]
[1776855381422,41.0,78096.01,0.0,-0.83763,9e-05,17.035]
[1776855386457,40.99,78096.57,0.0,-0.83759,9e-05,17.03769]
[1776855391492,40.99,78096.58,0.0,-0.83763,9e-05,17.03289]
[1776855396527,40.99,78097.55,0.0,-0.83756,9e-05,17.03812]
[1776855401567,40.99,78093.07,0.0,-0.83795,9e-05,17.01008]
[1776855406601,40.99,78092.25,0.0,-0.83803,9e-05,17.00451]
[1776855411638,40.99,78093.45,0.0,-0.83794,9e-05,17.01127]
[1776855417679,40.99,78093.78,0.0,-0.83792,9e-05,17.01257]
[1776855422715,40.98,78094.79,0.0,-0.83784,9e-05,17.01816]
[1776855428757,40.98,78094.62,0.0,-0.83787,9e-05,17.01638]
[1776855433792,40.98,78092.73,0.0,-0.83804,9e-05,17.00432]
[1776855438827,40.98,78092.28,0.0,-0.83808,9e-05,17.00111]
[1776855443862,40.98,78091.94,0.0,-0.83812,9e-05,16.99861]
[1776855448899,40.98,78092.44,0.0,-0.83807,9e-05,17.00186]
[1776855453933,40.98,78094.05,0.0,-0.83796,9e-05,17.00814]
[1776855459982,40.98,78099.52,0.0,-0.83747,9e-05,17.04222]
[1776855460986,40.98,78118.84,0.0,-0.8358,9e-05,17.16053]
[1776855461991,40.98,78118.67,0.0,-0.83581,9e-05,17.15939]
[1776855462998,40.98,78129.25,0.0,-0.83489,9e-05,17.22405]
[1776855464006,40.98,78133.28,0.0,-0.83454,9e-05,17.24872]
[1776855465013,40.98,78141.47,0.0,-0.83382,9e-05,17.29883]
[1776855466210,40.98,78142.76,0.0,-0.83371,9e-05,17.30664]
[1776855468033,40.98,78142.97,0.0,-0.83369,9e-05,17.30773]
[1776855468212,40.98,78142.97,0.0,-0.83369,9e-05,17.30773]
[1776855469041,40.98,78140.78,0.0,-0.83389,9e-05,17.29423]
[1776855474078,40.98,78141.84,0.0,-0.8338,9e-05,17.3004]
[1776855481126,40.98,78141.98,0.0,-0.8338,9e-05,17.30011]
[1776855486161,40.97,78140.75,0.0,-0.83393,9e-05,17.29121]
[1776855491196,40.97,78139.93,0.0,-0.83402,9e-05,17.28486]
[1776855495224,40.97,78144.19,0.0,-0.83367,9e-05,17.30982]
[1776855496231,40.97,78148.15,0.0,-0.83332,9e-05,17.33376]
[1776855502272,40.96,78149.4,0.0,-0.83324,9e-05,17.33962]
[1776855507308,40.96,78150.2,0.0,-0.83318,9e-05,17.34377]
[1776855509322,40.96,78162.29,0.0,-0.83213,9e-05,17.41712]
[1776855510329,40.96,78163.99,0.0,-0.83198,9e-05,17.42733]
[1776855514357,40.96,78168.29,0.0,-0.83164,9e-05,17.44872]
[1776855519391,40.95,78169.4,0.0,-0.83156,9e-05,17.45427]
[1776855524427,40.95,78169.98,0.0,-0.83153,9e-05,17.45645]
[1776855529507,40.95,78170.22,0.0,-0.83153,9e-05,17.45654]
[1776855534542,40.94,78167.28,0.0,-0.83181,9e-05,17.43695]
[1776855539576,40.94,78166.92,0.0,-0.83186,9e-05,17.43352]
[1776855544612,40.94,78166.27,0.0,-0.83194,9e-05,17.42833]
[1776855550654,40.93,78166.81,0.0,-0.83191,9e-05,17.43021]
[1776855555689,40.93,78167.99,0.0,-0.83183,9e-05,17.43626]
[1776855560724,40.93,78166.93,0.0,-0.83194,9e-05,17.42858]
[1776855562738,40.93,78172.78,0.0,-0.83143,9e-05,17.46395]
[1776855563746,40.93,78181.44,0.0,-0.83066,9e-05,17.51672]
[1776855568780,40.92,78181.4,0.0,-0.83069,9e-05,17.515]
[1776855572808,40.92,78185.24,0.0,-0.83039,9e-05,17.53379]
[1776855576837,40.92,78176.92,0.0,-0.83114,9e-05,17.48214]
[1776855578851,40.92,78174.46,0.0,-0.83136,9e-05,17.46688]
[1776855583886,40.92,78171.64,0.0,-0.83161,9e-05,17.44925]
[1776855584894,40.92,78178.37,0.0,-0.83102,9e-05,17.49043]
[1776855586907,40.92,78179.92,0.0,-0.83088,9e-05,17.4997]
[1776855591942,40.92,78180.18,0.0,-0.83087,9e-05,17.50072]
[1776855595970,40.91,78183.54,0.0,-0.83058,9e-05,17.52082]
[1776855598991,40.91,78177.63,0.0,-0.83111,9e-05,17.4842]
[1776855601005,40.91,78181.72,0.0,-0.83075,9e-05,17.50911]
[1776855603019,40.91,78185.88,0.0,-0.83038,9e-05,17.53434]
[1776855604027,40.91,78191.05,0.0,-0.82992,9e-05,17.56587]
[1776855609063,40.91,78193.28,0.0,-0.82974,9e-05,17.57855]
[1776855612101,40.91,78186.36,0.0,-0.83036,9e-05,17.53555]
[1776855614098,40.91,78189.81,0.0,-0.83006,9e-05,17.5564]
[1776855619133,40.91,78189.71,0.0,-0.83008,9e-05,17.55493]
[1776855621113,40.91,78189.58,0.0,-0.8301,9e-05,17.55396]
[1776855621165,40.91,78189.58,0.0,-0.8301,9e-05,17.55396]
[1776855621197,40.9,78190.38,0.0,-0.83003,9e-05,17.55869]
[1776855622154,40.9,78189.5,0.0,-0.83011,9e-05,17.55312]
[1776855626181,40.9,78193.73,0.0,-0.82974,9e-05,17.57856]
[1776855631525,40.9,78196.34,0.0,-0.82951,9e-05,17.59444]
[1776855639273,40.9,78199.64,0.0,-0.82925,9e-05,17.61022]
[1776855644308,40.9,78199.02,0.0,-0.82931,9e-05,17.60623]
[1776855648336,40.9,78194.81,0.0,-0.82968,9e-05,17.58031]
[1776855652364,40.9,78189.66,0.0,-0.83014,9e-05,17.54876]
[1776855657399,40.9,78189.73,0.0,-0.83015,9e-05,17.54848]
[1776855658406,40.9,78193.72,0.0,-0.82979,9e-05,17.57279]
[1776855663441,40.9,78195.23,0.0,-0.82966,9e-05,17.58191]
[1776855664448,40.9,78191.39,0.0,-0.83,9e-05,17.55835]
[1776855666464,40.9,78188.07,0.0,-0.8303,9e-05,17.53802]
[1776855669483,40.9,78181.83,0.0,-0.83085,9e-05,17.49986]
[1776855673512,40.9,78199.73,0.0,-0.82926,9e-05,17.60923]
[1776855674520,40.9,78204.96,0.0,-0.8288,9e-05,17.64123]
[1776855679555,40.9,78207.48,0.0,-0.82858,9e-05,17.65625]
[1776855683583,40.9,78203.17,0.0,-0.82897,9e-05,17.62945]
[1776855688618,40.9,78203.33,0.0,-0.82896,9e-05,17.63003]
[1776855693652,40.89,78203.11,0.0,-0.82901,9e-05,17.62431]
[1776855697680,40.89,78206.56,0.0,-0.82871,9e-05,17.64516]
[1776855702716,40.89,78204.16,0.0,-0.82892,9e-05,17.63057]
[1776855707751,40.89,78200.3,0.0,-0.82926,9e-05,17.60717]
[1776855710966,40.9,78200.56,0.0,-0.82924,9e-05,17.60892]
[1776855710975,40.9,78200.56,0.0,-0.82924,9e-05,17.609]
[1776855712211,40.9,78200.56,0.0,-0.82924,9e-05,17.609]
[1776855712787,40.9,78201.78,0.0,-0.82913,9e-05,17.61662]
[1776855716222,40.9,78204.19,0.0,-0.82891,9e-05,17.6315]
[1776855717822,40.9,78208.15,0.0,-0.82855,9e-05,17.65587]
[1776855720844,40.9,78215.83,0.0,-0.82786,9e-05,17.70304]
[1776855721851,40.9,78222.4,0.0,-0.82727,9e-05,17.74346]
[1776855726886,40.9,78221.9,0.0,-0.82731,9e-05,17.74038]
[1776855730212,40.9,78217.83,0.0,-0.82768,9e-05,17.71539]
[1776855735948,40.9,78217.86,0.0,-0.82768,9e-05,17.71563]
[1776855740984,40.9,78219.68,0.0,-0.82751,9e-05,17.72716]
[1776855746020,40.9,78221.59,0.0,-0.82732,9e-05,17.73975]
[1776855751055,40.9,78222.34,0.0,-0.82728,9e-05,17.74048]
[1776855756090,40.9,78221.85,0.0,-0.82732,9e-05,17.73797]
[1776855761124,40.9,78221.65,0.0,-0.82732,9e-05,17.73759]
[1776855762132,40.9,78228.64,0.0,-0.82669,9e-05,17.78055]
[1776855764145,40.91,78232.88,0.0,-0.8263,9e-05,17.80671]
[1776855766161,40.91,78261.29,0.0,-0.82372,9e-05,17.98084]
[1776855767207,40.91,78261.29,0.0,-0.82372,9e-05,17.98084]
[1776855767220,40.91,78256.64,0.0,-0.82414,9e-05,17.95261]
[1776855769388,40.91,78253.91,0.0,-0.82438,9e-05,17.9364]
[1776855769723,40.91,78253.91,0.0,-0.82438,9e-05,17.9364]
[1776855770196,40.91,78253.91,0.0,-0.82438,9e-05,17.9364]
[1776855770273,40.91,78252.48,0.0,-0.82451,9e-05,17.92791]
[1776855770569,40.91,78252.48,0.0,-0.82451,9e-05,17.92791]
[1776855773210,40.91,78257.48,0.0,-0.82404,9e-05,17.95931]
[1776855774217,40.91,78261.8,0.0,-0.82364,9e-05,17.98595]
[1776855775224,40.91,78267.13,0.0,-0.82315,9e-05,18.01873]
[1776855777239,40.91,78271.02,0.0,-0.82279,9e-05,18.04283]
[1776855779251,40.91,78276.16,0.0,-0.82232,9e-05,18.07445]
[1776855781269,40.91,78280.14,0.0,-0.82195,9e-05,18.0989]
[1776855784290,40.91,78284.46,0.0,-0.82155,9e-05,18.1254]
[1776855785297,40.91,78293.23,0.0,-0.82075,9e-05,18.17897]
[1776855787311,40.91,78282.23,0.0,-0.82176,9e-05,18.1117]
[1776855787819,40.91,78282.23,0.0,-0.82176,9e-05,18.1117]
[1776855788676,40.91,78280.3,0.0,-0.82194,9e-05,18.09994]
[1776855789325,40.91,78280.91,0.0,-0.82188,9e-05,18.10371]
[1776855790332,40.91,78287.34,0.0,-0.82129,9e-05,18.14302]
[1776855792347,40.91,78288.7,0.0,-0.82116,9e-05,18.15129]
[1776855793720,40.91,78290.41,0.0,-0.82101,9e-05,18.1617]
[1776855793763,40.91,78290.41,0.0,-0.82101,9e-05,18.1617]
[1776855793941,40.91,78290.41,0.0,-0.82101,9e-05,18.1617]
[1776855799396,40.91,78292.17,0.0,-0.82085,9e-05,18.17232]
[1776855801866,40.91,78291.37,0.0,-0.82092,9e-05,18.16739]
[1776855801918,40.91,78291.37,0.0,-0.82092,9e-05,18.16739]
[1776855801944,40.91,78291.37,0.0,-0.82092,9e-05,18.16739]
[1776855801967,40.91,78286.27,0.0,-0.82139,9e-05,18.1362]
[1776855804431,40.91,78291.68,0.0,-0.82089,9e-05,18.16925]
[1776855805438,40.91,78297.49,0.0,-0.82036,9e-05,18.20468]
[1776855807735,40.91,78299.55,0.0,-0.82017,9e-05,18.21717]
[1776855807787,40.91,78299.55,0.0,-0.82017,9e-05,18.21717]
[1776855807949,40.91,78299.55,0.0,-0.82017,9e-05,18.21717]
[1776855813774,40.91,78296.95,0.0,-0.82045,9e-05,18.1966]
[1776855813826,40.91,78296.95,0.0,-0.82045,9e-05,18.1966]
[1776855813941,40.91,78296.95,0.0,-0.82045,9e-05,18.1966]
[1776855818285,40.91,78295.85,0.0,-0.82055,9e-05,18.18959]
[1776855818336,40.91,78295.85,0.0,-0.82055,9e-05,18.18959]
[1776855818445,40.91,78295.73,0.0,-0.82057,9e-05,18.18872]
[1776855823564,40.91,78293.94,0.0,-0.82074,9e-05,18.17761]
[1776855825030,40.91,78293.94,0.0,-0.82074,9e-05,18.17761]
[1776855825083,40.91,78293.94,0.0,-0.82074,9e-05,18.17761]
[1776855825196,40.91,78293.94,0.0,-0.82074,9e-05,18.17761]
[1776855827592,40.91,78288.93,0.0,-0.8212,9e-05,18.14683]
[1776855830615,40.91,78297.38,0.0,-0.82042,9e-05,18.19838]
[1776855832420,40.91,78299.05,0.0,-0.82027,9e-05,18.20869]
[1776855832441,40.91,78299.05,0.0,-0.82027,9e-05,18.20869]
[1776855832467,40.91,78299.05,0.0,-0.82027,9e-05,18.20869]
[1776855832788,40.91,78299.05,0.0,-0.82027,9e-05,18.20869]
[1776855832942,40.91,78299.05,0.0,-0.82027,9e-05,18.20869]
[1776855838257,40.91,78300.22,0.0,-0.82016,9e-05,18.21605]
[1776855838308,40.91,78300.22,0.0,-0.82016,9e-05,18.21605]
[1776855838440,40.91,78299.68,0.0,-0.8202,9e-05,18.21289]
[1776855843405,40.91,78300.5,0.0,-0.82012,9e-05,18.21843]
[1776855843439,40.91,78299.63,0.0,-0.8202,9e-05,18.21335]
[1776855843457,40.91,78299.63,0.0,-0.8202,9e-05,18.21335]
[1776855848569,40.91,78299.39,0.0,-0.82021,9e-05,18.21226]
[1776855848695,40.91,78299.39,0.0,-0.82021,9e-05,18.21226]
[1776855849749,40.91,78291.35,0.0,-0.82095,9e-05,18.16333]
[1776855851299,40.91,78291.35,0.0,-0.82095,9e-05,18.16333]
[1776855851351,40.91,78291.35,0.0,-0.82095,9e-05,18.16333]
[1776855851443,40.91,78290.51,0.0,-0.82102,9e-05,18.15842]
[1776855856798,40.91,78289.78,0.0,-0.82109,9e-05,18.15404]
[1776855858647,40.91,78290.12,0.0,-0.82106,9e-05,18.15608]
[1776855858691,40.91,78290.12,0.0,-0.82106,9e-05,18.15608]
[1776855858705,40.91,78290.12,0.0,-0.82106,9e-05,18.15608]
[1776855859852,40.91,78290.3,0.0,-0.82104,9e-05,18.15715]
[1776855859943,40.91,78290.3,0.0,-0.82104,9e-05,18.15715]
[1776855859953,40.91,78295.49,0.0,-0.82057,9e-05,18.18876]
[1776855860826,40.91,78291.39,0.0,-0.82094,9e-05,18.16372]
[1776855864854,40.91,78286.62,0.0,-0.82139,9e-05,18.13436]
[1776855866268,40.91,78286.62,0.0,-0.82139,9e-05,18.13436]
[1776855866320,40.91,78286.62,0.0,-0.82139,9e-05,18.13436]
[1776855866441,40.91,78286.62,0.0,-0.82139,9e-05,18.13436]
[1776855866369,40.91,78282.53,0.0,-0.82176,9e-05,18.10932]
[1776855871403,40.91,78284.86,0.0,-0.82155,9e-05,18.1236]
[1776855871448,40.91,78284.86,0.0,-0.82155,9e-05,18.1236]
[1776855871451,40.91,78284.86,0.0,-0.82155,9e-05,18.1236]
[1776855871693,40.91,78288.03,0.0,-0.82126,9e-05,18.14296]
[1776855872910,40.91,78282.76,0.0,-0.82177,9e-05,18.10661]
[1776855876465,40.91,78282.08,0.0,-0.82183,9e-05,18.10253]
[1776855876517,40.91,78282.08,0.0,-0.82183,9e-05,18.10253]
[1776855876692,40.91,78282.08,0.0,-0.82183,9e-05,18.10253]
[1776855881973,40.91,78278.6,0.0,-0.82215,9e-05,18.08146]
[1776855882703,40.91,78278.6,0.0,-0.82215,9e-05,18.08146]
[1776855882755,40.91,78278.6,0.0,-0.82215,9e-05,18.08146]
[1776855882950,40.91,78278.6,0.0,-0.82215,9e-05,18.08146]
[1776855883986,40.91,78271.0,0.0,-0.82284,9e-05,18.03514]
[1776855887034,40.91,78271.94,0.0,-0.82275,9e-05,18.04111]
[1776855887086,40.91,78271.94,0.0,-0.82275,9e-05,18.04111]
[1776855887196,40.91,78271.94,0.0,-0.82275,9e-05,18.04111]
[1776855891037,40.92,78275.37,0.0,-0.82243,9e-05,18.06258]
[1776855896073,40.92,78264.34,0.0,-0.82343,9e-05,17.9956]
[1776855897080,40.92,78257.58,0.0,-0.82405,9e-05,17.95443]
[1776855898092,40.92,78242.12,0.0,-0.82545,9e-05,17.85992]
[1776855899095,40.92,78229.74,0.0,-0.82657,9e-05,17.78433]
[1776855900103,40.92,78237.45,0.0,-0.82587,9e-05,17.83176]
[1776855901110,40.92,78253.66,0.0,-0.82439,9e-05,17.93123]
[1776855902116,40.92,78253.96,0.0,-0.82436,9e-05,17.93325]
[1776855903657,40.92,78255.52,0.0,-0.82422,9e-05,17.94298]
[1776855903695,40.92,78255.52,0.0,-0.82422,9e-05,17.94298]
[1776855903705,40.92,78255.52,0.0,-0.82422,9e-05,17.94298]
[1776855903935,40.92,78255.52,0.0,-0.82422,9e-05,17.94298]
[1776855904199,40.92,78255.52,0.0,-0.82422,9e-05,17.94298]
[1776855904298,40.92,78249.77,0.0,-0.82474,9e-05,17.908]
[1776855907735,40.92,78248.61,0.0,-0.82483,9e-05,17.90168]
[1776855907857,40.92,78248.61,0.0,-0.82483,9e-05,17.90168]
[1776855907939,40.92,78248.61,0.0,-0.82483,9e-05,17.90168]
[1776855910174,40.92,78241.9,0.0,-0.82543,9e-05,17.86139]
[1776855912188,40.93,78235.76,0.0,-0.82598,9e-05,17.82428]
[1776855913449,40.93,78227.61,0.0,-0.82671,9e-05,17.77463]
[1776855915208,40.93,78223.14,0.0,-0.8271,9e-05,17.74783]
[1776855915616,40.93,78223.14,0.0,-0.8271,9e-05,17.74783]
[1776855915666,40.93,78223.14,0.0,-0.8271,9e-05,17.74783]
[1776855915692,40.93,78223.14,0.0,-0.8271,9e-05,17.74783]
[1776855921502,40.93,78224.22,0.0,-0.82698,9e-05,17.7559]
[1776855921554,40.93,78227.13,0.0,-0.82672,9e-05,17.774]
[1776855921692,40.93,78227.13,0.0,-0.82672,9e-05,17.774]
[1776855927160,40.93,78224.15,0.0,-0.82698,9e-05,17.75639]
[1776855927190,40.93,78224.15,0.0,-0.82698,9e-05,17.75639]
[1776855927703,40.93,78225.99,0.0,-0.82681,9e-05,17.76776]
[1776855930314,40.93,78233.77,0.0,-0.8261,9e-05,17.81558]
[1776855931112,40.93,78233.77,0.0,-0.8261,9e-05,17.81558]
[1776855931163,40.93,78233.77,0.0,-0.8261,9e-05,17.81558]
[1776855931195,40.93,78233.77,0.0,-0.8261,9e-05,17.81558]
[1776855935349,40.93,78241.72,0.0,-0.82541,9e-05,17.86023]
[1776855935677,40.93,78241.72,0.0,-0.82541,9e-05,17.86023]
[1776855935696,40.93,78241.72,0.0,-0.82541,9e-05,17.86023]
[1776855939270,40.94,78245.97,0.0,-0.82502,9e-05,17.88651]
[1776855940493,40.94,78245.9,0.0,-0.82503,9e-05,17.8862]
[1776855942398,40.94,78240.48,0.0,-0.82551,9e-05,17.85339]
[1776855943421,40.94,78245.1,0.0,-0.82509,9e-05,17.88172]
[1776855944424,40.94,78266.86,0.0,-0.82311,9e-05,18.01498]
[1776855945431,40.94,78271.74,0.0,-0.82266,9e-05,18.04489]
[1776855950466,40.94,78270.28,0.0,-0.82279,9e-05,18.03629]
[1776855955501,40.94,78269.18,0.0,-0.82288,9e-05,18.02991]
[1776855957516,40.94,78280.25,0.0,-0.82187,9e-05,18.09764]
[1776855958522,40.94,78281.62,0.0,-0.82174,9e-05,18.10615]
[1776855963557,40.94,78279.38,0.0,-0.82194,9e-05,18.09317]
[1776855966578,40.94,78274.11,0.0,-0.82241,9e-05,18.0615]
[1776855967585,40.94,78269.01,0.0,-0.82287,9e-05,18.03056]
[1776855968592,40.94,78264.32,0.0,-0.8233,9e-05,18.00216]
[1776855973627,40.95,78264.95,0.0,-0.82323,9e-05,18.00674]
[1776855977655,40.95,78269.55,0.0,-0.8228,9e-05,18.03522]
[1776855978662,40.95,78286.09,0.0,-0.82129,9e-05,18.13625]
[1776855979669,40.95,78289.96,0.0,-0.82093,9e-05,18.16014]
[1776855980675,40.95,78293.47,0.0,-0.8206,9e-05,18.1818]
[1776855982690,40.95,78289.71,0.0,-0.82094,9e-05,18.15928]
[1776855987725,40.95,78287.73,0.0,-0.8211,9e-05,18.14847]
[1776855988732,40.95,78283.55,0.0,-0.82148,9e-05,18.12323]
[1776855992760,40.96,78287.38,0.0,-0.82114,9e-05,18.14361]
[1776855997795,40.96,78285.73,0.0,-0.82127,9e-05,18.13492]
[1776856002830,40.96,78284.21,0.0,-0.82139,9e-05,18.12702]
[1776856007865,40.97,78283.32,0.0,-0.82145,9e-05,18.12308]
[1776856012899,40.97,78282.1,0.0,-0.82154,9e-05,18.11713]
[1776856016928,40.97,78285.86,0.0,-0.82117,9e-05,18.14125]
[1776856021963,40.98,78287.03,0.0,-0.82104,9e-05,18.1497]
[1776856027111,40.98,78287.94,0.0,-0.82095,9e-05,18.15626]
[1776856033041,40.98,78285.16,0.0,-0.82117,9e-05,18.14106]
[1776856038077,40.99,78282.74,0.0,-0.82137,9e-05,18.12786]
[1776856039082,40.99,78275.65,0.0,-0.82202,9e-05,18.08491]
[1776856040091,40.99,78272.21,0.0,-0.82233,9e-05,18.06427]
[1776856045125,41.0,78273.42,0.0,-0.82219,9e-05,18.0734]
[1776856048146,41.0,78268.94,0.0,-0.82258,9e-05,18.04696]
[1776856053181,41.0,78269.75,0.0,-0.82252,9e-05,18.04884]
[1776856058217,41.0,78269.2,0.0,-0.82256,9e-05,18.04657]
[1776856063252,41.01,78270.27,0.0,-0.82244,9e-05,18.05435]
[1776856064259,41.01,78273.65,0.0,-0.82213,9e-05,18.07531]
[1776856069294,41.01,78274.93,0.0,-0.82198,9e-05,18.08467]
[1776856074337,41.02,78275.54,0.0,-0.8219,9e-05,18.09002]
[1776856079372,41.02,78272.37,0.0,-0.82217,9e-05,18.07242]
[1776856084407,41.02,78272.38,0.0,-0.82214,9e-05,18.07425]
[1776856089442,41.03,78271.17,0.0,-0.82222,9e-05,18.06863]
[1776856093470,41.03,78262.72,0.0,-0.82298,9e-05,18.01809]
[1776856098505,41.03,78262.47,0.0,-0.82299,9e-05,18.01702]
[1776856104547,41.03,78261.12,0.0,-0.82311,9e-05,18.00935]
[1776856109582,41.03,78259.47,0.0,-0.82325,9e-05,17.99977]
[1776856113610,41.04,78254.56,0.0,-0.82372,9e-05,17.96613]
[1776856118645,41.04,78246.16,0.0,-0.82447,9e-05,17.91568]
[1776856121255,41.04,78244.12,0.0,-0.82465,9e-05,17.90367]
[1776856121308,41.04,78244.12,0.0,-0.82465,9e-05,17.90367]
[1776856121442,41.04,78244.12,0.0,-0.82465,9e-05,17.90367]
[1776856121666,41.04,78239.43,0.0,-0.82507,9e-05,17.8753]
[1776856123680,41.04,78232.95,0.0,-0.82565,9e-05,17.83631]
[1776856126701,41.04,78237.67,0.0,-0.82521,9e-05,17.86606]
[1776856131736,41.05,78238.18,0.0,-0.82514,9e-05,17.87052]
[1776856136771,41.05,78235.05,0.0,-0.8254,9e-05,17.85279]
[1776856139792,41.05,78231.1,0.0,-0.82575,9e-05,17.8296]
[1776856140798,41.05,78224.94,0.0,-0.8263,9e-05,17.79235]
[1776856142814,41.06,78222.08,0.0,-0.82654,9e-05,17.77567]
[1776856147849,41.06,78219.13,0.0,-0.82679,9e-05,17.75876]
[1776856152884,41.06,78195.66,0.0,-0.82888,9e-05,17.61665]
[1776856153891,41.06,78189.51,0.0,-0.82943,9e-05,17.57919]
[1776856154898,41.06,78184.15,0.0,-0.8299,9e-05,17.54659]
[1776856155905,41.06,78179.3,0.0,-0.83033,9e-05,17.51714]
[1776856157919,41.06,78155.82,0.0,-0.8324,9e-05,17.37432]
[1776856158925,41.06,78153.98,0.0,-0.83256,9e-05,17.36344]
[1776856159933,41.06,78150.11,0.0,-0.83289,9e-05,17.34002]
[1776856161623,41.06,78146.33,0.0,-0.83322,9e-05,17.31727]
[1776856163209,41.06,78146.0,0.0,-0.83325,9e-05,17.31525]
[1776856163282,41.07,78143.44,0.0,-0.83347,9e-05,17.30019]
[1776856163961,41.07,78139.48,0.0,-0.83381,9e-05,17.27601]
[1776856166063,41.07,78138.46,0.0,-0.8339,9e-05,17.27011]
[1776856166203,41.07,78138.46,0.0,-0.8339,9e-05,17.27011]
[1776856166253,41.07,78138.46,0.0,-0.8339,9e-05,17.27011]
[1776856166290,41.07,78136.67,0.0,-0.83404,9e-05,17.25987]
[1776856166982,41.07,78131.41,0.0,-0.8345,9e-05,17.22774]
[1776856169201,41.07,78131.54,0.0,-0.83449,9e-05,17.22893]
[1776856174636,41.07,78131.95,0.0,-0.83445,9e-05,17.22921]
[1776856174688,41.07,78131.95,0.0,-0.83445,9e-05,17.22921]
[1776856174688,41.08,78117.62,0.0,-0.83569,9e-05,17.14241]
[1776856174940,41.08,78117.62,0.0,-0.83569,9e-05,17.14241]
[1776856182087,41.08,78119.87,0.0,-0.83547,9e-05,17.1583]
[1776856184101,41.08,78123.02,0.0,-0.83518,9e-05,17.17808]
[1776856185108,41.08,78126.31,0.0,-0.83489,9e-05,17.19842]
[1776856186115,41.08,78131.94,0.0,-0.83439,9e-05,17.23321]
[1776856188129,41.09,78139.24,0.0,-0.83374,9e-05,17.27849]
[1776856189136,41.09,78136.09,0.0,-0.83402,9e-05,17.25957]
[1776856194171,41.09,78138.72,0.0,-0.83376,9e-05,17.27706]
[1776856200213,41.09,78137.24,0.0,-0.83387,9e-05,17.26975]
[1776856201220,41.1,78143.58,0.0,-0.83331,9e-05,17.30873]
[1776856202227,41.1,78149.29,0.0,-0.8328,9e-05,17.3441]
[1776856203234,41.1,78146.15,0.0,-0.83307,9e-05,17.32494]
[1776856207262,41.1,78149.9,0.0,-0.83273,9e-05,17.34881]
[1776856211290,41.1,78155.44,0.0,-0.83223,9e-05,17.38332]
[1776856212297,41.1,78163.97,0.0,-0.83148,9e-05,17.4355]
[1776856214310,41.1,78156.71,0.0,-0.83211,9e-05,17.39136]
[1776856215319,41.1,78144.52,0.0,-0.83319,9e-05,17.3171]
[1776856216326,41.1,78143.43,0.0,-0.83328,9e-05,17.31067]
[1776856221366,41.11,78142.25,0.0,-0.83336,9e-05,17.30464]
[1776856226401,41.11,78142.11,0.0,-0.83336,9e-05,17.30503]
[1776856230429,41.11,78136.26,0.0,-0.83386,9e-05,17.27029]
[1776856235464,41.11,78134.62,0.0,-0.83401,9e-05,17.25763]
[1776856240498,41.12,78134.97,0.0,-0.83396,9e-05,17.26128]
[1776856243520,41.12,78124.15,0.0,-0.83489,9e-05,17.19618]
[1776856244527,41.12,78124.76,0.0,-0.83483,9e-05,17.20028]
[1776856247547,41.12,78129.25,0.0,-0.83442,9e-05,17.22877]
[1776856252583,41.13,78132.35,0.0,-0.83412,9e-05,17.24929]
[1776856253590,41.13,78137.24,0.0,-0.83369,9e-05,17.27943]
[1776856255604,41.13,78140.5,0.0,-0.8334,9e-05,17.29983]
[1776856257618,41.13,78136.87,0.0,-0.83371,9e-05,17.27819]
[1776856262653,41.13,78140.19,0.0,-0.8334,9e-05,17.29976]
[1776856263660,41.13,78146.95,0.0,-0.8328,9e-05,17.34122]
[1776856264667,41.14,78151.83,0.0,-0.83237,9e-05,17.37116]
[1776856265674,41.14,78157.22,0.0,-0.83189,9e-05,17.40415]
[1776856269747,41.14,78158.27,0.0,-0.8318,9e-05,17.41082]
[1776856270954,41.14,78158.23,0.0,-0.8318,9e-05,17.41074]
[1776856271717,41.14,78158.33,0.0,-0.83179,9e-05,17.41143]
[1776856272959,41.14,78157.86,0.0,-0.83183,9e-05,17.40865]
[1776856273731,41.14,78157.5,0.0,-0.83186,9e-05,17.40654]
[1776856276752,41.14,78163.36,0.0,-0.83134,9e-05,17.44253]
[1776856278765,41.14,78167.93,0.0,-0.83093,9e-05,17.47045]
[1776856283801,41.14,78169.01,0.0,-0.83084,9e-05,17.47701]
[1776856288836,41.14,78171.84,0.0,-0.83059,9e-05,17.49428]
[1776856293870,41.14,78171.72,0.0,-0.83063,9e-05,17.48934]
[1776856298907,41.14,78171.35,0.0,-0.83066,9e-05,17.48705]
[1776856304949,41.14,78170.82,0.0,-0.83071,9e-05,17.48378]
[1776856309984,41.14,78167.67,0.0,-0.83099,9e-05,17.46459]
[1776856311998,41.14,78171.27,0.0,-0.83067,9e-05,17.48655]
[1776856316028,41.14,78179.74,0.0,-0.82992,9e-05,17.53831]
[1776856317035,41.14,78180.41,0.0,-0.82985,9e-05,17.54249]
[1776856322070,41.14,78181.28,0.0,-0.82977,9e-05,17.54826]
[1776856326098,41.14,78172.98,0.0,-0.83049,9e-05,17.49878]
[1776856327105,41.14,78168.15,0.0,-0.83092,9e-05,17.4695]
[1776856332140,41.14,78165.91,0.0,-0.8311,9e-05,17.45682]
[1776856336168,41.15,78169.56,0.0,-0.83076,9e-05,17.47984]
[1776856341203,41.15,78169.31,0.0,-0.83077,9e-05,17.47916]
[1776856344224,41.15,78173.22,0.0,-0.83042,9e-05,17.5034]
[1776856349259,41.15,78171.99,0.0,-0.83052,9e-05,17.49646]
[1776856354298,41.15,78177.69,0.0,-0.83004,9e-05,17.5276]
[1776856357320,41.15,78181.91,0.0,-0.82965,9e-05,17.55416]
[1776856360341,41.16,78203.8,0.0,-0.82769,9e-05,17.68775]
[1776856362355,41.16,78206.66,0.0,-0.82743,9e-05,17.70547]
[1776856365711,41.16,78205.97,0.0,-0.82749,9e-05,17.70137]
[1776856365753,41.16,78205.15,0.0,-0.82756,9e-05,17.69649]
[1776856367720,41.16,78204.78,0.0,-0.8276,9e-05,17.69424]
[1776856367808,41.16,78204.65,0.0,-0.82761,9e-05,17.69358]
[1776856372426,41.16,78208.1,0.0,-0.82729,9e-05,17.71485]
[1776856374440,41.16,78216.21,0.0,-0.82656,9e-05,17.76446]
[1776856375447,41.16,78221.11,0.0,-0.82612,9e-05,17.79425]
[1776856380481,41.16,78219.4,0.0,-0.82628,9e-05,17.78355]
[1776856383505,41.16,78212.74,0.0,-0.82688,9e-05,17.74291]
[1776856386524,41.16,78208.04,0.0,-0.8273,9e-05,17.71438]
[1776856387531,41.16,78197.79,0.0,-0.82822,9e-05,17.65203]
[1776856388538,41.16,78195.42,0.0,-0.82843,9e-05,17.63774]
[1776856389545,41.16,78185.51,0.0,-0.82931,9e-05,17.57755]
[1776856390552,41.16,78186.85,0.0,-0.82919,9e-05,17.58594]
[1776856392566,41.16,78191.78,0.0,-0.82874,9e-05,17.61638]
[1776856393573,41.16,78194.96,0.0,-0.82845,9e-05,17.63591]
[1776856394037,41.16,78194.96,0.0,-0.82845,9e-05,17.63591]
[1776856394580,41.16,78195.7,0.0,-0.82839,9e-05,17.64057]
[1776856395464,41.16,78195.7,0.0,-0.82839,9e-05,17.64057]
[1776856395587,41.16,78193.28,0.0,-0.8286,9e-05,17.62598]
[1776856400622,41.16,78189.31,0.0,-0.82895,9e-05,17.60224]
[1776856405657,41.16,78191.94,0.0,-0.82871,9e-05,17.61834]
[1776856408678,41.16,78187.03,0.0,-0.82915,9e-05,17.58851]
[1776856410691,41.16,78178.13,0.0,-0.82994,9e-05,17.53446]
[1776856415727,41.16,78179.43,0.0,-0.82984,9e-05,17.53874]
[1776856420762,41.17,78178.97,0.0,-0.82985,9e-05,17.53849]
[1776856425797,41.17,78179.02,0.0,-0.82983,9e-05,17.53929]
[1776856430998,41.17,78179.08,0.0,-0.82982,9e-05,17.54004]
[1776856430832,41.17,78182.42,0.0,-0.82952,9e-05,17.56057]
[1776856436874,41.18,78186.17,0.0,-0.82918,9e-05,17.58432]
[1776856439895,41.18,78190.98,0.0,-0.82874,9e-05,17.61398]
[1776856440902,41.18,78187.04,0.0,-0.82909,9e-05,17.5901]
[1776856441909,41.18,78183.23,0.0,-0.82943,9e-05,17.56703]
[1776856442915,41.18,78179.97,0.0,-0.82971,9e-05,17.54734]
[1776856447951,41.18,78177.44,0.0,-0.82993,9e-05,17.53286]
[1776856452986,41.18,78177.64,0.0,-0.82989,9e-05,17.53507]
[1776856458020,41.18,78181.75,0.0,-0.82951,9e-05,17.56106]
[1776856459030,41.19,78190.07,0.0,-0.82877,9e-05,17.61186]
[1776856462050,41.19,78191.95,0.0,-0.8286,9e-05,17.62358]
[1776856465074,41.19,78188.43,0.0,-0.82891,9e-05,17.60241]
[1776856468094,41.19,78184.21,0.0,-0.82928,9e-05,17.57707]
[1776856471116,41.19,78189.08,0.0,-0.82887,9e-05,17.60298]
[1776856477158,41.19,78189.46,0.0,-0.82883,9e-05,17.60588]
[1776856482193,41.19,78190.15,0.0,-0.82876,9e-05,17.61044]
[1776856487228,41.19,78191.58,0.0,-0.82863,9e-05,17.61897]
[1776856493269,41.19,78191.94,0.0,-0.82861,9e-05,17.62092]
[1776856496293,41.19,78182.46,0.0,-0.82945,9e-05,17.56329]
[1776856497299,41.19,78174.76,0.0,-0.83013,9e-05,17.51664]
[1776856500871,41.19,78172.89,0.0,-0.83029,9e-05,17.50535]
[1776856500902,41.19,78172.51,0.0,-0.83032,9e-05,17.50336]
[1776856502201,41.19,78172.41,0.0,-0.83033,9e-05,17.50275]
[1776856502335,41.19,78176.71,0.0,-0.82995,9e-05,17.52903]
[1776856504211,41.19,78177.78,0.0,-0.82985,9e-05,17.53561]
[1776856504349,41.19,78177.77,0.0,-0.82985,9e-05,17.53562]
[1776856509384,41.19,78180.21,0.0,-0.82963,9e-05,17.55073]
[1776856514419,41.19,78177.81,0.0,-0.82984,9e-05,17.5364]
[1776856518449,41.19,78183.13,0.0,-0.82936,9e-05,17.56903]
[1776856523483,41.19,78183.91,0.0,-0.82929,9e-05,17.57385]
[1776856525498,41.19,78180.43,0.0,-0.8296,9e-05,17.5527]
[1776856529525,41.19,78185.86,0.0,-0.82912,9e-05,17.58592]
[1776856531540,41.2,78190.79,0.0,-0.8287,9e-05,17.61211]
[1776856535568,41.2,78194.32,0.0,-0.82838,9e-05,17.63407]
[1776856537582,41.2,78202.7,0.0,-0.82763,9e-05,17.68511]
[1776856539595,41.2,78203.08,0.0,-0.82759,9e-05,17.68767]
[1776856541610,41.2,78196.31,0.0,-0.8282,9e-05,17.64664]
[1776856542617,41.2,78192.69,0.0,-0.82852,9e-05,17.62462]
[1776856547652,41.2,78192.78,0.0,-0.8285,9e-05,17.62597]
[1776856552687,41.2,78191.68,0.0,-0.82859,9e-05,17.61997]
[1776856557722,41.2,78190.81,0.0,-0.82866,9e-05,17.61512]
[1776856562757,41.2,78194.03,0.0,-0.82837,9e-05,17.63453]
[1776856564771,41.2,78199.02,0.0,-0.82792,9e-05,17.6651]
[1776856566784,41.2,78202.47,0.0,-0.82761,9e-05,17.68621]
[1776856569805,41.2,78193.79,0.0,-0.82839,9e-05,17.63361]
[1776856574841,41.2,78194.5,0.0,-0.82831,9e-05,17.63852]
[1776856580882,41.21,78194.54,0.0,-0.8283,9e-05,17.63951]
[1776856583905,41.21,78200.48,0.0,-0.82776,9e-05,17.67592]
[1776856584912,41.21,78208.78,0.0,-0.82702,9e-05,17.72644]
[1776856585919,41.21,78213.47,0.0,-0.8266,9e-05,17.75495]
[1776856586925,41.21,78219.55,0.0,-0.82605,9e-05,17.79186]
[1776856592968,41.21,78219.76,0.0,-0.82607,9e-05,17.78853]
[1776856599010,41.21,78220.32,0.0,-0.82602,9e-05,17.79189]
[1776856602031,41.21,78215.11,0.0,-0.82649,9e-05,17.76002]
[1776856607065,41.21,78215.16,0.0,-0.82649,9e-05,17.76019]
[1776856612101,41.21,78215.88,0.0,-0.82643,9e-05,17.76442]
[1776856618143,41.2,78214.65,0.0,-0.82654,9e-05,17.7568]
[1776856623179,41.2,78216.99,0.0,-0.82633,9e-05,17.77092]
[1776856626200,41.2,78223.62,0.0,-0.82574,9e-05,17.81122]
[1776856629221,41.2,78219.8,0.0,-0.82608,9e-05,17.78777]
[1776856635263,41.2,78219.39,0.0,-0.82613,9e-05,17.78497]
[1776856637276,41.2,78213.99,0.0,-0.82661,9e-05,17.75207]
[1776856639290,41.2,78210.11,0.0,-0.82696,9e-05,17.72849]
[1776856644326,41.2,78208.51,0.0,-0.8271,9e-05,17.71893]
[1776856649366,41.2,78214.73,0.0,-0.82654,9e-05,17.75696]
[1776856650373,41.2,78219.42,0.0,-0.82612,9e-05,17.78546]
[1776856655408,41.2,78220.03,0.0,-0.8261,9e-05,17.7848]
[1776856657421,41.2,78225.19,0.0,-0.82563,9e-05,17.81607]
[1776856662456,41.2,78224.73,0.0,-0.82568,9e-05,17.8128]
[1776856667492,41.2,78222.66,0.0,-0.82588,9e-05,17.7999]
[1776856670513,41.2,78219.16,0.0,-0.82619,9e-05,17.77849]
[1776856675548,41.2,78219.16,0.0,-0.82619,9e-05,17.77836]
[1776856679576,41.2,78208.9,0.0,-0.82712,9e-05,17.7159]
[1776856681590,41.2,78207.93,0.0,-0.8272,9e-05,17.71004]
[1776856684611,41.2,78212.64,0.0,-0.82678,9e-05,17.73885]
[1776856686625,41.2,78216.66,0.0,-0.82642,9e-05,17.76336]
[1776856687632,41.2,78220.83,0.0,-0.82604,9e-05,17.7887]
[1776856692667,41.2,78223.48,0.0,-0.82581,9e-05,17.80458]
[1776856695688,41.2,78231.41,0.0,-0.82509,9e-05,17.85283]
[1776856696696,41.2,78247.09,0.0,-0.82367,9e-05,17.9483]
[1776856697703,41.2,78250.49,0.0,-0.82336,9e-05,17.96911]
[1776856698710,41.2,78251.49,0.0,-0.82326,9e-05,17.97528]
[1776856703746,41.2,78250.76,0.0,-0.82332,9e-05,17.97121]
[1776856708782,41.2,78253.62,0.0,-0.82306,9e-05,17.98879]
[1776856713816,41.2,78253.96,0.0,-0.82306,9e-05,17.98686]
[1776856717845,41.2,78250.13,0.0,-0.8234,9e-05,17.96373]
[1776856719859,41.2,78255.3,0.0,-0.82293,9e-05,17.99522]
[1776856724894,41.2,78253.88,0.0,-0.82306,9e-05,17.98671]
[1776856729929,41.2,78243.08,0.0,-0.82404,9e-05,17.92124]
[1776856730936,41.2,78242.59,0.0,-0.82409,9e-05,17.91807]
[1776856735971,41.2,78243.46,0.0,-0.82401,9e-05,17.92319]
[1776856737985,41.2,78252.05,0.0,-0.82323,9e-05,17.97555]
[1776856742013,41.2,78255.13,0.0,-0.82295,9e-05,17.99436]
[1776856747048,41.2,78253.65,0.0,-0.82308,9e-05,17.98553]
[1776856752083,41.21,78254.11,0.0,-0.82303,9e-05,17.98849]
[1776856753090,41.21,78250.13,0.0,-0.82339,9e-05,17.96436]
[1776856755104,41.21,78246.59,0.0,-0.82371,9e-05,17.94303]
[1776856759132,41.21,78241.27,0.0,-0.82419,9e-05,17.91116]
[1776856760139,41.21,78237.13,0.0,-0.82456,9e-05,17.88615]
[1776856765174,41.21,78235.8,0.0,-0.82467,9e-05,17.87896]
[1776856767188,41.21,78230.96,0.0,-0.8251,9e-05,17.84994]
[1776856768195,41.21,78222.54,0.0,-0.82586,9e-05,17.79883]
[1776856770209,41.21,78220.29,0.0,-0.82606,9e-05,17.78541]
[1776856775243,41.21,78218.06,0.0,-0.82628,9e-05,17.76845]
[1776856780278,41.21,78218.25,0.0,-0.82626,9e-05,17.76988]
[1776856785314,41.21,78220.12,0.0,-0.82609,9e-05,17.78109]
[1776856790351,41.21,78219.77,0.0,-0.82612,9e-05,17.77881]
[1776856795386,41.21,78220.27,0.0,-0.82608,9e-05,17.78178]
[1776856800421,41.21,78220.86,0.0,-0.82603,9e-05,17.78518]
[1776856801428,41.21,78227.52,0.0,-0.82543,9e-05,17.82576]
[1776856803442,41.21,78230.32,0.0,-0.82517,9e-05,17.84319]
[1776856808477,41.22,78231.27,0.0,-0.82507,9e-05,17.84988]
[1776856812505,41.22,78225.6,0.0,-0.82557,9e-05,17.81623]
[1776856816533,41.22,78229.25,0.0,-0.82523,9e-05,17.83922]
[1776856821568,41.22,78231.13,0.0,-0.82504,9e-05,17.85169]
[1776856826603,41.23,78229.85,0.0,-0.82514,9e-05,17.84489]
[1776856827610,41.23,78233.16,0.0,-0.82484,9e-05,17.86518]
[1776856832644,41.23,78234.44,0.0,-0.82475,9e-05,17.86921]
[1776856837680,41.23,78233.39,0.0,-0.82484,9e-05,17.86295]
[1776856842714,41.23,78234.36,0.0,-0.82475,9e-05,17.8691]
[1776856847750,41.23,78233.75,0.0,-0.8248,9e-05,17.86559]
[1776856852785,41.23,78235.26,0.0,-0.82466,9e-05,17.87489]
[1776856857820,41.23,78236.01,0.0,-0.82459,9e-05,17.87949]
[1776856862856,41.23,78234.85,0.0,-0.8247,9e-05,17.87247]
[1776856864870,41.23,78249.57,0.0,-0.82336,9e-05,17.96183]
[1776856865877,41.23,78246.14,0.0,-0.82367,9e-05,17.94107]
[1776856866884,41.23,78246.41,0.0,-0.82365,9e-05,17.94265]
[1776856871919,41.23,78246.08,0.0,-0.82368,9e-05,17.94048]
[1776856873932,41.23,78250.63,0.0,-0.82327,9e-05,17.96798]
[1776856876954,41.23,78255.47,0.0,-0.82283,9e-05,17.99752]
[1776856881989,41.23,78252.94,0.0,-0.82306,9e-05,17.9823]
[1776856887024,41.23,78256.3,0.0,-0.82276,9e-05,18.00235]
[1776856889042,41.23,78251.6,0.0,-0.82319,9e-05,17.97355]
[1776856894077,41.23,78250.02,0.0,-0.82337,9e-05,17.95931]
[1776856899111,41.22,78251.37,0.0,-0.82326,9e-05,17.967]
[1776856905154,41.22,78251.12,0.0,-0.82329,9e-05,17.96483]
[1776856910188,41.22,78257.12,0.0,-0.82275,9e-05,18.00078]
[1776856915224,41.22,78258.38,0.0,-0.82265,9e-05,18.00773]
[1776856921312,41.22,78255.01,0.0,-0.82297,9e-05,17.98649]
[1776856923327,41.22,78251.25,0.0,-0.82331,9e-05,17.96349]
[1776856928362,41.22,78251.69,0.0,-0.82328,9e-05,17.96565]
[1776856929369,41.22,78255.4,0.0,-0.82294,9e-05,17.98806]
[1776856932390,41.22,78251.79,0.0,-0.82328,9e-05,17.96578]
[1776856934404,41.21,78247.21,0.0,-0.8237,9e-05,17.93779]
[1776856939441,41.21,78247.22,0.0,-0.8237,9e-05,17.93739]
[1776856945484,41.21,78247.67,0.0,-0.82367,9e-05,17.93956]
[1776856949515,41.21,78254.5,0.0,-0.82306,9e-05,17.98061]
[1776856950519,41.21,78258.14,0.0,-0.82273,9e-05,18.00258]
[1776856954547,41.21,78252.23,0.0,-0.8233,9e-05,17.96195]
[1776856955554,41.21,78248.18,0.0,-0.82367,9e-05,17.93726]
[1776856960590,41.21,78248.83,0.0,-0.82362,9e-05,17.94085]
[1776856965625,41.21,78245.77,0.0,-0.82391,9e-05,17.9218]
[1776856970662,41.21,78243.47,0.0,-0.82412,9e-05,17.90743]
[1776856975698,41.2,78239.3,0.0,-0.8245,9e-05,17.88177]
[1776856976705,41.2,78235.94,0.0,-0.82481,9e-05,17.86133]
[1776856981740,41.2,78233.94,0.0,-0.82499,9e-05,17.84925]
[1776856986775,41.2,78234.02,0.0,-0.82498,9e-05,17.84981]
[1776856991810,41.21,78234.68,0.0,-0.82492,9e-05,17.85397]
[1776856998859,41.21,78234.68,0.0,-0.82491,9e-05,17.85419]
[1776856999866,41.21,78226.29,0.0,-0.82567,9e-05,17.80326]
[1776857000873,41.21,78229.6,0.0,-0.82537,9e-05,17.82347]
[1776857005908,41.21,78230.26,0.0,-0.8253,9e-05,17.8279]
[1776857010943,41.21,78232.58,0.0,-0.82509,9e-05,17.84229]
[1776857015978,41.21,78232.3,0.0,-0.82514,9e-05,17.83671]
[1776857020009,41.21,78238.05,0.0,-0.82462,9e-05,17.87187]
[1776857021014,41.21,78242.82,0.0,-0.82419,9e-05,17.90087]
[1776857024035,41.21,78244.7,0.0,-0.82402,9e-05,17.91223]
[1776857029070,41.21,78242.81,0.0,-0.82419,9e-05,17.9005]
[1776857031083,41.21,78246.91,0.0,-0.82382,9e-05,17.92527]
[1776857038133,41.21,78246.36,0.0,-0.82388,9e-05,17.92165]
[1776857042161,41.21,78256.3,0.0,-0.82298,9e-05,17.98183]
[1776857044176,41.21,78257.08,0.0,-0.82291,9e-05,17.98641]
[1776857047197,41.21,78262.83,0.0,-0.82239,9e-05,18.02106]
[1776857048204,41.21,78268.07,0.0,-0.82191,9e-05,18.05274]
[1776857049212,41.21,78263.55,0.0,-0.82233,9e-05,18.02516]
[1776857052232,41.2,78259.48,0.0,-0.8227,9e-05,18.0001]
[1776857057267,41.2,78261.1,0.0,-0.82256,9e-05,18.00945]
[1776857059281,41.2,78257.13,0.0,-0.82293,9e-05,17.98517]
[1776857064316,41.2,78257.48,0.0,-0.8229,9e-05,17.98678]
[1776857065323,41.2,78251.81,0.0,-0.82342,9e-05,17.95225]
[1776857066330,41.2,78247.3,0.0,-0.82383,9e-05,17.92481]
[1776857071365,41.2,78245.1,0.0,-0.82406,9e-05,17.90713]
[1776857074386,41.2,78241.61,0.0,-0.82438,9e-05,17.88579]
[1776857079420,41.2,78240.26,0.0,-0.82451,9e-05,17.87748]
[1776857084457,41.2,78240.08,0.0,-0.82452,9e-05,17.87636]
[1776857089492,41.2,78241.28,0.0,-0.82441,9e-05,17.88356]
[1776857094527,41.2,78241.59,0.0,-0.82439,9e-05,17.88534]
[1776857099565,41.2,78243.12,0.0,-0.82425,9e-05,17.89448]
[1776857103593,41.2,78239.32,0.0,-0.8246,9e-05,17.87127]
[1776857106614,41.2,78236.05,0.0,-0.82489,9e-05,17.85142]
[1776857111654,41.2,78237.13,0.0,-0.82479,9e-05,17.85806]
[1776857116689,41.2,78237.87,0.0,-0.82473,9e-05,17.86262]
[1776857121724,41.2,78237.03,0.0,-0.8248,9e-05,17.85759]
[1776857126758,41.2,78236.3,0.0,-0.82487,9e-05,17.85327]
[1776857131793,41.2,78237.69,0.0,-0.82477,9e-05,17.85771]
[1776857136829,41.2,78238.56,0.0,-0.82469,9e-05,17.86314]
[1776857137836,41.2,78249.56,0.0,-0.82369,9e-05,17.93]
[1776857138843,41.2,78249.33,0.0,-0.82371,9e-05,17.92857]
[1776857143877,41.2,78250.17,0.0,-0.82364,9e-05,17.93346]
[1776857147906,41.2,78246.43,0.0,-0.82398,9e-05,17.91059]
[1776857152941,41.2,78243.17,0.0,-0.82428,9e-05,17.89077]
[1776857157975,41.2,78244.06,0.0,-0.82419,9e-05,17.89622]
[1776857162004,41.2,78240.61,0.0,-0.82451,9e-05,17.87529]
[1776857164018,41.2,78236.83,0.0,-0.82485,9e-05,17.85231]
[1776857169053,41.2,78237.0,0.0,-0.82483,9e-05,17.85343]
[1776857171067,41.2,78244.83,0.0,-0.82412,9e-05,17.90103]
[1776857173640,41.2,78249.76,0.0,-0.82368,9e-05,17.93089]
[1776857179124,41.2,78246.27,0.0,-0.824,9e-05,17.90937]
[1776857184161,41.2,78242.23,0.0,-0.82437,9e-05,17.88455]
[1776857190203,41.2,78243.31,0.0,-0.82427,9e-05,17.89093]
[1776857195238,41.2,78241.12,0.0,-0.8245,9e-05,17.87336]
[1776857200273,41.2,78242.12,0.0,-0.82442,9e-05,17.87937]
[1776857202287,41.2,78249.31,0.0,-0.82376,9e-05,17.92307]
[1776857203294,41.2,78254.47,0.0,-0.82329,9e-05,17.95439]
[1776857208329,41.2,78254.8,0.0,-0.82327,9e-05,17.95614]
[1776857213363,41.2,78254.77,0.0,-0.82327,9e-05,17.9557]
[1776857217392,41.2,78258.55,0.0,-0.82293,9e-05,17.97843]
[1776857218399,41.2,78262.25,0.0,-0.8226,9e-05,18.00081]
[1776857223433,41.19,78262.92,0.0,-0.82255,9e-05,18.00431]
[1776857229476,41.19,78261.7,0.0,-0.82267,9e-05,17.99625]
[1776857233504,41.19,78265.88,0.0,-0.82229,9e-05,18.0212]
[1776857238539,41.19,78265.35,0.0,-0.82235,9e-05,18.01724]
[1776857243574,41.19,78264.61,0.0,-0.82243,9e-05,18.01206]
[1776857248609,41.19,78262.23,0.0,-0.82266,9e-05,17.997]
[1776857253643,41.18,78266.5,0.0,-0.82231,9e-05,18.01826]
[1776857258680,41.18,78269.45,0.0,-0.82204,9e-05,18.03615]
[1776857263715,41.18,78269.64,0.0,-0.82202,9e-05,18.03747]
[1776857268750,41.19,78270.11,0.0,-0.82197,9e-05,18.04053]
[1776857271771,41.19,78275.16,0.0,-0.82151,9e-05,18.07125]
[1776857272779,41.19,78278.71,0.0,-0.82118,9e-05,18.09278]
[1776857277814,41.19,78276.77,0.0,-0.82136,9e-05,18.08104]
[1776857282850,41.19,78278.07,0.0,-0.82124,9e-05,18.08915]
[1776857287885,41.19,78278.66,0.0,-0.82118,9e-05,18.09293]
[1776857290907,41.19,78288.08,0.0,-0.82031,9e-05,18.15022]
[1776857291915,41.19,78288.93,0.0,-0.82024,9e-05,18.15534]
[1776857296950,41.19,78291.69,0.0,-0.81999,9e-05,18.17184]
[1776857301986,41.19,78289.83,0.0,-0.82016,9e-05,18.1603]
[1776857307021,41.18,78290.22,0.0,-0.82013,9e-05,18.16244]
[1776857312057,41.18,78290.01,0.0,-0.82018,9e-05,18.15681]
[1776857317092,41.18,78290.02,0.0,-0.82018,9e-05,18.1567]
[1776857322127,41.18,78287.81,0.0,-0.82039,9e-05,18.14315]
[1776857323134,41.18,78292.43,0.0,-0.81997,9e-05,18.17115]
[1776857324141,41.18,78298.31,0.0,-0.81942,9e-05,18.20675]
[1776857329175,41.18,78300.15,0.0,-0.81926,9e-05,18.21763]
[1776857333204,41.18,78306.98,0.0,-0.81864,9e-05,18.25821]
[1776857335218,41.18,78308.6,0.0,-0.81849,9e-05,18.26782]
[1776857338720,41.18,78308.88,0.0,-0.81847,9e-05,18.26931]
[1776857338809,41.18,78308.92,0.0,-0.81847,9e-05,18.26934]
[1776857342709,41.18,78306.47,0.0,-0.8187,9e-05,18.25428]
[1776857342799,41.18,78305.61,0.0,-0.81878,9e-05,18.24888]
[1776857345290,41.18,78300.35,0.0,-0.81927,9e-05,18.21683]
[1776857350327,41.17,78300.53,0.0,-0.81927,9e-05,18.21703]
[1776857351333,41.17,78295.65,0.0,-0.81972,9e-05,18.1872]
[1776857356367,41.17,78293.25,0.0,-0.81995,9e-05,18.17234]
[1776857361403,41.17,78292.6,0.0,-0.82001,9e-05,18.16812]
[1776857366438,41.17,78293.04,0.0,-0.81998,9e-05,18.17044]
[1776857371473,41.17,78293.45,0.0,-0.81998,9e-05,18.16846]
[1776857376508,41.17,78294.07,0.0,-0.81992,9e-05,18.17191]
[1776857381543,41.17,78294.48,0.0,-0.81989,9e-05,18.17406]
[1776857383558,41.17,78300.11,0.0,-0.81938,9e-05,18.20807]
[1776857388592,41.17,78302.42,0.0,-0.81917,9e-05,18.2215]
[1776857389599,41.17,78306.41,0.0,-0.8188,9e-05,18.24557]
[1776857394633,41.17,78316.7,0.0,-0.81785,9e-05,18.30794]
[1776857395642,41.17,78318.77,0.0,-0.81766,9e-05,18.32045]
[1776857397654,41.17,78323.07,0.0,-0.81726,9e-05,18.34637]
[1776857399669,41.17,78328.26,0.0,-0.81678,9e-05,18.37762]
[1776857402651,41.17,78331.11,0.0,-0.81652,9e-05,18.39476]
[1776857402734,41.17,78331.11,0.0,-0.81652,9e-05,18.39476]
[1776857402939,41.17,78331.11,0.0,-0.81652,9e-05,18.39476]
[1776857402975,41.17,78331.77,0.0,-0.81646,9e-05,18.39877]
[1776857408732,41.17,78330.4,0.0,-0.81658,9e-05,18.39056]
[1776857413767,41.17,78330.32,0.0,-0.81659,9e-05,18.39028]
[1776857415781,41.17,78337.46,0.0,-0.81592,9e-05,18.43356]
[1776857420816,41.17,78336.75,0.0,-0.81599,9e-05,18.42918]
[1776857425854,41.17,78338.1,0.0,-0.81587,9e-05,18.43724]
[1776857429882,41.17,78342.47,0.0,-0.81546,9e-05,18.46359]
[1776857430889,41.17,78345.99,0.0,-0.81513,9e-05,18.48483]
[1776857432902,41.17,78341.15,0.0,-0.81562,9e-05,18.45127]
[1776857433910,41.17,78331.34,0.0,-0.81653,9e-05,18.39168]
[1776857434917,41.16,78319.61,0.0,-0.81763,9e-05,18.3205]
[1776857435924,41.16,78320.01,0.0,-0.81759,9e-05,18.32288]
[1776857440963,41.16,78327.53,0.0,-0.8169,9e-05,18.36818]
[1776857441968,41.16,78328.6,0.0,-0.8168,9e-05,18.37457]
[1776857447003,41.16,78327.7,0.0,-0.81689,9e-05,18.36848]
[1776857452038,41.16,78330.8,0.0,-0.81661,9e-05,18.38658]
[1776857457073,41.16,78334.02,0.0,-0.81633,9e-05,18.40526]
[1776857462108,41.16,78329.99,0.0,-0.81672,9e-05,18.38002]
[1776857467143,41.15,78333.14,0.0,-0.81643,9e-05,18.39835]
[1776857472178,41.15,78333.97,0.0,-0.81637,9e-05,18.40256]
[1776857475199,41.15,78339.44,0.0,-0.81587,9e-05,18.43518]
[1776857480234,41.15,78338.98,0.0,-0.81593,9e-05,18.43136]
[1776857482248,41.15,78344.67,0.0,-0.8154,9e-05,18.46541]
[1776857487284,41.14,78346.18,0.0,-0.81528,9e-05,18.47333]
[1776857492319,41.14,78338.06,0.0,-0.81609,9e-05,18.41881]
[1776857494333,41.14,78333.7,0.0,-0.8165,9e-05,18.39206]
[1776857495340,41.14,78325.61,0.0,-0.81726,9e-05,18.34289]
[1776857497354,41.14,78325.37,0.0,-0.81728,9e-05,18.34129]
[1776857502389,41.14,78325.27,0.0,-0.8173,9e-05,18.34031]
[1776857507424,41.14,78325.72,0.0,-0.81726,9e-05,18.34267]
[1776857512459,41.14,78325.91,0.0,-0.81725,9e-05,18.34343]
[1776857517498,41.13,78322.63,0.0,-0.81756,9e-05,18.32317]
[1776857518503,41.13,78317.15,0.0,-0.81807,9e-05,18.28988]
[1776857519510,41.13,78312.11,0.0,-0.81854,9e-05,18.25924]
[1776857520517,41.13,78306.88,0.0,-0.81902,9e-05,18.22733]
[1776857522531,41.13,78304.24,0.0,-0.81927,9e-05,18.21108]
[1776857527566,41.13,78305.59,0.0,-0.81915,9e-05,18.21886]
[1776857531594,41.13,78299.12,0.0,-0.81976,9e-05,18.17904]
[1776857533608,41.13,78295.05,0.0,-0.82014,9e-05,18.15425]
[1776857538643,41.13,78294.68,0.0,-0.82018,9e-05,18.15172]
[1776857543678,41.13,78292.12,0.0,-0.82041,9e-05,18.13597]
[1776857548713,41.13,78290.19,0.0,-0.82059,9e-05,18.12415]
[1776857553748,41.13,78289.01,0.0,-0.82073,9e-05,18.11282]
[1776857558783,41.13,78288.7,0.0,-0.82076,9e-05,18.111]
[1776857559790,41.13,78293.13,0.0,-0.82035,9e-05,18.13791]
[1776857564825,41.13,78294.93,0.0,-0.82019,9e-05,18.14872]
[1776857569860,41.13,78294.76,0.0,-0.82021,9e-05,18.14755]
[1776857576909,41.13,78294.53,0.0,-0.82023,9e-05,18.146]
[1776857581944,41.13,78294.7,0.0,-0.82022,9e-05,18.14693]
[1776857586979,41.13,78297.86,0.0,-0.81993,9e-05,18.16602]
[1776857588993,41.13,78292.4,0.0,-0.82043,9e-05,18.13306]
[1776857594029,41.13,78291.43,0.0,-0.82051,9e-05,18.12769]
[1776857599064,41.13,78295.87,0.0,-0.82009,9e-05,18.15523]
[1776857600071,41.13,78299.7,0.0,-0.81974,9e-05,18.17856]
[1776857601078,41.13,78304.54,0.0,-0.81929,9e-05,18.20803]
[1776857606113,41.13,78302.63,0.0,-0.81946,9e-05,18.19674]
[1776857608126,41.13,78296.15,0.0,-0.82005,9e-05,18.15757]
[1776857613164,41.13,78294.48,0.0,-0.82024,9e-05,18.14334]
[1776857618199,41.13,78294.51,0.0,-0.82023,9e-05,18.14351]
[1776857623234,41.13,78292.54,0.0,-0.82042,9e-05,18.13157]
[1776857628268,41.13,78294.04,0.0,-0.82028,9e-05,18.14071]
[1776857633304,41.13,78293.08,0.0,-0.82037,9e-05,18.13489]
[1776857638339,41.13,78292.93,0.0,-0.82038,9e-05,18.134]
[1776857643551,41.13,78293.13,0.0,-0.82036,9e-05,18.13526]
[1776857649416,41.13,78295.9,0.0,-0.8201,9e-05,18.15213]
[1776857654451,41.13,78307.0,0.0,-0.81908,9e-05,18.21966]
[1776857655458,41.13,78310.09,0.0,-0.81879,9e-05,18.23851]
[1776857656465,41.13,78306.28,0.0,-0.81914,9e-05,18.21547]
[1776857661502,41.13,78303.81,0.0,-0.81937,9e-05,18.2004]
[1776857663516,41.13,78298.97,0.0,-0.81981,9e-05,18.17128]
[1776857667544,41.14,78305.14,0.0,-0.81923,9e-05,18.20943]
[1776857668551,41.14,78296.64,0.0,-0.82001,9e-05,18.15796]
[1776857670566,41.14,78294.07,0.0,-0.82025,9e-05,18.14239]
[1776857673587,41.14,78300.09,0.0,-0.81972,9e-05,18.17488]
[1776857678629,41.14,78302.85,0.0,-0.81946,9e-05,18.19238]
[1776857680643,41.14,78299.17,0.0,-0.81979,9e-05,18.17031]
[1776857684670,41.14,78306.69,0.0,-0.81909,9e-05,18.21657]
[1776857685678,41.14,78313.78,0.0,-0.81843,9e-05,18.25972]
[1776857687692,41.14,78310.42,0.0,-0.81874,9e-05,18.23948]
[1776857688699,41.14,78314.33,0.0,-0.81838,9e-05,18.26324]
[1776857689706,41.14,78319.14,0.0,-0.81793,9e-05,18.29248]
[1776857690713,41.14,78323.57,0.0,-0.81752,9e-05,18.31938]
[1776857692727,41.14,78325.01,0.0,-0.81738,9e-05,18.32807]
[1776857697763,41.14,78326.02,0.0,-0.81729,9e-05,18.33392]
[1776857702798,41.14,78325.16,0.0,-0.81738,9e-05,18.32845]
[1776857703805,41.14,78328.8,0.0,-0.81704,9e-05,18.35046]
[1776857706826,41.14,78333.76,0.0,-0.81658,9e-05,18.38025]
[1776857711861,41.14,78333.65,0.0,-0.8166,9e-05,18.379]
[1776857716896,41.14,78337.11,0.0,-0.81628,9e-05,18.40016]
[1776857721931,41.14,78337.46,0.0,-0.81624,9e-05,18.40268]
[1776857726966,41.14,78335.84,0.0,-0.81638,9e-05,18.39326]
[1776857729986,41.14,78341.79,0.0,-0.81582,9e-05,18.42955]
[1776857732003,41.14,78344.62,0.0,-0.81559,9e-05,18.44261]
[1776857737037,41.14,78346.23,0.0,-0.81544,9e-05,18.45246]
[1776857741071,41.14,78375.61,0.0,-0.81267,9e-05,18.63021]
[1776857741917,41.14,78375.61,0.0,-0.81267,9e-05,18.63021]
[1776857742109,41.14,78386.57,0.0,-0.81164,9e-05,18.69638]
[1776857742639,41.14,78386.57,0.0,-0.81164,9e-05,18.69638]
[1776857743077,41.14,78386.57,0.0,-0.81164,9e-05,18.69638]
[1776857743120,41.14,78373.1,0.0,-0.81291,9e-05,18.61515]
[1776857744126,41.14,78354.04,0.0,-0.8147,9e-05,18.49989]
[1776857744531,41.14,78354.04,0.0,-0.8147,9e-05,18.49989]
[1776857745132,41.14,78339.96,0.0,-0.81602,9e-05,18.41481]
[1776857746139,41.14,78331.09,0.0,-0.81684,9e-05,18.36123]
[1776857746576,41.14,78331.09,0.0,-0.81684,9e-05,18.36123]
[1776857746645,41.14,78331.09,0.0,-0.81684,9e-05,18.36123]
[1776857746723,41.14,78331.09,0.0,-0.81684,9e-05,18.36123]
[1776857747146,41.14,78314.88,0.0,-0.81835,9e-05,18.26302]
[1776857748153,41.14,78309.75,0.0,-0.81882,9e-05,18.23208]
[1776857749160,41.14,78305.4,0.0,-0.81922,9e-05,18.2059]
[1776857750167,41.14,78299.61,0.0,-0.81975,9e-05,18.17085]
[1776857751174,41.14,78291.87,0.0,-0.82046,9e-05,18.12399]
[1776857753187,41.14,78285.09,0.0,-0.82109,9e-05,18.0828]
[1776857754195,41.14,78281.04,0.0,-0.82146,9e-05,18.05818]
[1776857758223,41.15,78276.72,0.0,-0.82185,9e-05,18.03211]
[1776857761244,41.15,78265.77,0.0,-0.82285,9e-05,17.96575]
[1776857762260,41.15,78255.92,0.0,-0.82375,9e-05,17.90593]
[1776857763268,41.15,78257.9,0.0,-0.82357,9e-05,17.91811]
[1776857764276,41.15,78263.2,0.0,-0.82308,9e-05,17.95045]
[1776857767297,41.15,78258.89,0.0,-0.82347,9e-05,17.92454]
[1776857768699,41.15,78257.4,0.0,-0.8236,9e-05,17.9156]
[1776857768737,41.15,78257.4,0.0,-0.8236,9e-05,17.9156]
[1776857768788,41.15,78257.4,0.0,-0.8236,9e-05,17.9156]
[1776857768945,41.15,78257.4,0.0,-0.8236,9e-05,17.9156]
[1776857769194,41.15,78257.4,0.0,-0.8236,9e-05,17.9156]
[1776857769311,41.15,78255.37,0.0,-0.82379,9e-05,17.90338]
[1776857774346,41.15,78254.75,0.0,-0.82383,9e-05,17.90033]
[1776857777367,41.15,78251.04,0.0,-0.82416,9e-05,17.87824]
[1776857779381,41.15,78247.14,0.0,-0.82451,9e-05,17.85491]
[1776857780851,41.15,78244.63,0.0,-0.82473,9e-05,17.83986]
[1776857780940,41.15,78244.63,0.0,-0.82473,9e-05,17.83986]
[1776857782228,41.15,78244.93,0.0,-0.8247,9e-05,17.84192]
[1776857782344,41.15,78244.93,0.0,-0.8247,9e-05,17.84192]
[1776857782404,41.15,78238.53,0.0,-0.82528,9e-05,17.80323]
[1776857783410,41.15,78229.45,0.0,-0.82609,9e-05,17.74828]
[1776857784417,41.15,78217.94,0.0,-0.82713,9e-05,17.67842]
[1776857785423,41.16,78215.18,0.0,-0.82738,9e-05,17.66172]
[1776857788455,41.16,78211.78,0.0,-0.82768,9e-05,17.64138]
[1776857791474,41.16,78217.68,0.0,-0.82717,9e-05,17.67323]
[1776857793259,41.16,78217.68,0.0,-0.82717,9e-05,17.67323]
[1776857793340,41.16,78223.53,0.0,-0.82664,9e-05,17.70904]
[1776857793488,41.16,78227.88,0.0,-0.82625,9e-05,17.73551]
[1776857794458,41.16,78227.88,0.0,-0.82625,9e-05,17.73551]
[1776857794494,41.16,78226.36,0.0,-0.82639,9e-05,17.72656]
[1776857795502,41.16,78218.77,0.0,-0.82706,9e-05,17.68069]
[1776857796509,41.16,78215.17,0.0,-0.82739,9e-05,17.65888]
[1776857799530,41.16,78221.27,0.0,-0.82683,9e-05,17.69648]
[1776857800540,41.16,78227.27,0.0,-0.82629,9e-05,17.73319]
[1776857802552,41.16,78222.27,0.0,-0.82673,9e-05,17.70332]
[1776857804724,41.16,78221.23,0.0,-0.82682,9e-05,17.6972]
[1776857804776,41.16,78221.23,0.0,-0.82682,9e-05,17.6972]
[1776857804938,41.16,78221.23,0.0,-0.82682,9e-05,17.6972]
[1776857810608,41.17,78224.25,0.0,-0.82653,9e-05,17.71694]
[1776857815643,41.17,78224.52,0.0,-0.82649,9e-05,17.71955]
[1776857818355,41.17,78224.95,0.0,-0.82644,9e-05,17.72238]
[1776857818362,41.17,78224.95,0.0,-0.82644,9e-05,17.72238]
[1776857818437,41.17,78224.95,0.0,-0.82644,9e-05,17.72238]
[1776857820678,41.17,78230.81,0.0,-0.8259,9e-05,17.75881]
[1776857821685,41.17,78223.95,0.0,-0.82652,9e-05,17.71725]
[1776857822483,41.17,78223.95,0.0,-0.82652,9e-05,17.71725]
[1776857822530,41.17,78223.95,0.0,-0.82652,9e-05,17.71725]
[1776857822695,41.17,78223.95,0.0,-0.82652,9e-05,17.71725]
[1776857825715,41.17,78225.69,0.0,-0.82636,9e-05,17.72824]
[1776857826890,41.17,78225.69,0.0,-0.82636,9e-05,17.72824]
[1776857826894,41.17,78225.69,0.0,-0.82636,9e-05,17.72824]
[1776857826940,41.17,78225.69,0.0,-0.82636,9e-05,17.72824]
[1776857831064,41.17,78226.11,0.0,-0.82632,9e-05,17.73101]
[1776857831073,41.17,78226.11,0.0,-0.82632,9e-05,17.73101]
[1776857831199,41.17,78226.11,0.0,-0.82632,9e-05,17.73101]
[1776857831274,41.17,78222.88,0.0,-0.8266,9e-05,17.71149]
[1776857833771,41.17,78219.51,0.0,-0.82691,9e-05,17.69118]
[1776857837118,41.17,78218.61,0.0,-0.82698,9e-05,17.68595]
[1776857837164,41.17,78218.61,0.0,-0.82698,9e-05,17.68595]
[1776857837197,41.17,78218.61,0.0,-0.82698,9e-05,17.68595]
[1776857842835,41.18,78217.6,0.0,-0.82706,9e-05,17.68047]
[1776857847871,41.18,78221.38,0.0,-0.82672,9e-05,17.70392]
[1776857848504,41.18,78221.38,0.0,-0.82672,9e-05,17.70392]
[1776857848555,41.18,78221.38,0.0,-0.82672,9e-05,17.70392]
[1776857848693,41.18,78221.38,0.0,-0.82672,9e-05,17.70392]
[1776857849885,41.18,78226.87,0.0,-0.82622,9e-05,17.73746]
[1776857853913,41.18,78229.78,0.0,-0.82599,9e-05,17.75112]
[1776857854619,41.18,78229.78,0.0,-0.82599,9e-05,17.75112]
[1776857854669,41.18,78229.78,0.0,-0.82599,9e-05,17.75112]
[1776857854694,41.18,78229.78,0.0,-0.82599,9e-05,17.75112]
[1776857856934,41.18,78225.42,0.0,-0.82638,9e-05,17.72462]
[1776857860108,41.18,78227.11,0.0,-0.82623,9e-05,17.73496]
[1776857860195,41.18,78227.11,0.0,-0.82623,9e-05,17.73496]
[1776857860334,41.18,78227.11,0.0,-0.82623,9e-05,17.73496]
[1776857861081,41.18,78226.04,0.0,-0.82632,9e-05,17.72847]
[1776857861196,41.18,78226.04,0.0,-0.82632,9e-05,17.72847]
[1776857866440,41.18,78229.55,0.0,-0.826,9e-05,17.74986]
[1776857866450,41.18,78229.55,0.0,-0.826,9e-05,17.74986]
[1776857866694,41.18,78229.58,0.0,-0.826,9e-05,17.75004]
[1776857869019,41.18,78233.57,0.0,-0.82564,9e-05,17.77428]
[1776857870026,41.18,78245.04,0.0,-0.8246,9e-05,17.84414]
[1776857870914,41.18,78245.04,0.0,-0.8246,9e-05,17.84414]
[1776857870938,41.18,78245.04,0.0,-0.8246,9e-05,17.84414]
[1776857870966,41.18,78245.04,0.0,-0.8246,9e-05,17.84414]
[1776857871033,41.18,78247.88,0.0,-0.82434,9e-05,17.86145]
[1776857873535,41.18,78249.74,0.0,-0.82417,9e-05,17.87278]
[1776857873698,41.18,78249.74,0.0,-0.82417,9e-05,17.87278]
[1776857876068,41.18,78253.98,0.0,-0.82378,9e-05,17.89904]
[1776857878035,41.18,78254.17,0.0,-0.82376,9e-05,17.90034]
[1776857878041,41.18,78254.17,0.0,-0.82376,9e-05,17.90034]
[1776857878191,41.18,78254.17,0.0,-0.82376,9e-05,17.90034]
[1776857883117,41.18,78257.99,0.0,-0.8234,9e-05,17.92429]
[1776857883756,41.18,78257.99,0.0,-0.8234,9e-05,17.92429]
[1776857883808,41.18,78257.99,0.0,-0.8234,9e-05,17.92429]
[1776857883937,41.18,78257.99,0.0,-0.8234,9e-05,17.92429]
[1776857888155,41.18,78262.7,0.0,-0.82297,9e-05,17.95333]
[1776857888881,41.18,78262.7,0.0,-0.82297,9e-05,17.95333]
[1776857888927,41.18,78262.7,0.0,-0.82297,9e-05,17.95333]
[1776857888938,41.18,78262.7,0.0,-0.82297,9e-05,17.95333]
[1776857894197,41.18,78257.21,0.0,-0.82346,9e-05,17.92027]
[1776857894609,41.18,78257.21,0.0,-0.82346,9e-05,17.92027]
[1776857894654,41.18,78257.21,0.0,-0.82346,9e-05,17.92027]
[1776857894692,41.18,78257.21,0.0,-0.82346,9e-05,17.92027]
[1776857896210,41.18,78252.87,0.0,-0.82385,9e-05,17.89411]
[1776857898208,41.18,78251.44,0.0,-0.82398,9e-05,17.88555]
[1776857898257,41.18,78251.44,0.0,-0.82398,9e-05,17.88555]
[1776857898440,41.18,78251.44,0.0,-0.82398,9e-05,17.88555]
[1776857904424,41.19,78250.25,0.0,-0.82408,9e-05,17.8792]
[1776857904433,41.19,78250.25,0.0,-0.82408,9e-05,17.8792]
[1776857904690,41.19,78252.38,0.0,-0.82388,9e-05,17.89229]
[1776857910309,41.19,78257.88,0.0,-0.82337,9e-05,17.92654]
[1776857910588,41.19,78257.88,0.0,-0.82337,9e-05,17.92654]
[1776857910695,41.19,78257.88,0.0,-0.82337,9e-05,17.92654]
[1776857910941,41.19,78257.88,0.0,-0.82337,9e-05,17.92654]
[1776857911316,41.19,78263.37,0.0,-0.82289,9e-05,17.95588]
[1776857913330,41.19,78267.23,0.0,-0.82254,9e-05,17.97947]
[1776857915292,41.19,78264.58,0.0,-0.82278,9e-05,17.96341]
[1776857915335,41.19,78264.58,0.0,-0.82278,9e-05,17.96341]
[1776857915441,41.19,78264.58,0.0,-0.82278,9e-05,17.96341]
[1776857921274,41.19,78265.03,0.0,-0.82273,9e-05,17.96649]
[1776857921314,41.19,78265.03,0.0,-0.82273,9e-05,17.96649]
[1776857921442,41.19,78265.03,0.0,-0.82273,9e-05,17.96649]
[1776857927099,41.19,78263.9,0.0,-0.82283,9e-05,17.95987]
[1776857927151,41.19,78263.9,0.0,-0.82283,9e-05,17.95987]
[1776857927196,41.19,78263.9,0.0,-0.82283,9e-05,17.95987]
[1776857933471,41.19,78258.48,0.0,-0.82332,9e-05,17.92747]
[1776857934030,41.19,78258.48,0.0,-0.82332,9e-05,17.92747]
[1776857934082,41.19,78258.48,0.0,-0.82332,9e-05,17.92747]
[1776857934197,41.19,78258.48,0.0,-0.82332,9e-05,17.92747]
[1776857936557,41.19,78260.74,0.0,-0.82311,9e-05,17.94139]
[1776857936492,41.19,78265.17,0.0,-0.8227,9e-05,17.96845]
[1776857941527,41.19,78267.8,0.0,-0.82246,9e-05,17.98462]
[1776857944549,41.2,78271.36,0.0,-0.82213,9e-05,18.00652]
[1776857945556,41.2,78266.03,0.0,-0.82262,9e-05,17.97425]
[1776857947570,41.2,78261.05,0.0,-0.82307,9e-05,17.94428]
[1776857952605,41.2,78259.63,0.0,-0.82318,9e-05,17.9365]
[1776857957640,41.2,78255.13,0.0,-0.82358,9e-05,17.90977]
[1776857961668,41.2,78261.24,0.0,-0.82302,9e-05,17.94738]
[1776857962674,41.2,78264.48,0.0,-0.82272,9e-05,17.96721]
[1776857965695,41.2,78260.6,0.0,-0.82307,9e-05,17.94385]
[1776857970731,41.2,78257.51,0.0,-0.82334,9e-05,17.92589]
[1776857975766,41.21,78254.39,0.0,-0.82364,9e-05,17.90381]
[1776857980800,41.21,78252.57,0.0,-0.82379,9e-05,17.89386]
[1776857986843,41.21,78250.44,0.0,-0.82396,9e-05,17.88226]
[1776857992886,41.22,78250.16,0.0,-0.82396,9e-05,17.88195]
[1776857997919,41.22,78249.47,0.0,-0.82401,9e-05,17.87892]
[1776858002955,41.22,78237.95,0.0,-0.82504,9e-05,17.81005]
[1776858003962,41.22,78220.49,0.0,-0.82661,9e-05,17.70419]
[1776858004969,41.22,78219.63,0.0,-0.82668,9e-05,17.69921]
[1776858006646,41.22,78219.63,0.0,-0.82668,9e-05,17.69921]
[1776858005976,41.22,78218.93,0.0,-0.82674,9e-05,17.69534]
[1776858006693,41.22,78218.93,0.0,-0.82674,9e-05,17.69534]
[1776858007385,41.22,78218.93,0.0,-0.82674,9e-05,17.69534]
[1776858010179,41.23,78218.94,0.0,-0.82672,9e-05,17.69659]
[1776858010188,41.23,78215.36,0.0,-0.82703,9e-05,17.67562]
[1776858015039,41.23,78212.2,0.0,-0.82729,9e-05,17.65813]
[1776858020074,41.24,78210.39,0.0,-0.82743,9e-05,17.64868]
[1776858021081,41.24,78214.06,0.0,-0.82709,9e-05,17.67124]
[1776858026116,41.24,78217.07,0.0,-0.8268,9e-05,17.69077]
[1776858027123,41.24,78221.16,0.0,-0.82642,9e-05,17.71636]
[1776858029137,41.24,78224.81,0.0,-0.82609,9e-05,17.73916]
[1776858034172,41.25,78227.67,0.0,-0.82584,9e-05,17.75362]
[1776858037194,41.25,78235.73,0.0,-0.82509,9e-05,17.80371]
[1776858038205,41.25,78240.49,0.0,-0.82466,9e-05,17.83283]
[1776858039212,41.25,78245.69,0.0,-0.82418,9e-05,17.86458]
[1776858040219,41.25,78242.12,0.0,-0.82451,9e-05,17.8431]
[1776858041226,41.25,78237.05,0.0,-0.82496,9e-05,17.81253]
[1776858042151,41.25,78237.05,0.0,-0.82496,9e-05,17.81253]
[1776858042201,41.25,78237.05,0.0,-0.82496,9e-05,17.81253]
[1776858042253,41.25,78237.05,0.0,-0.82496,9e-05,17.81253]
[1776858042437,41.25,78237.05,0.0,-0.82496,9e-05,17.81253]
[1776858047998,41.26,78239.07,0.0,-0.82476,9e-05,17.82618]
[1776858049283,41.26,78242.75,0.0,-0.82442,9e-05,17.84891]
[1776858054318,41.26,78240.28,0.0,-0.82463,9e-05,17.83485]
[1776858059353,41.26,78238.43,0.0,-0.82478,9e-05,17.82459]
[1776858061367,41.26,78243.95,0.0,-0.82427,9e-05,17.85848]
[1776858062374,41.26,78247.16,0.0,-0.82398,9e-05,17.8781]
[1776858065395,41.26,78250.63,0.0,-0.82366,9e-05,17.89951]
[1776858067410,41.27,78247.41,0.0,-0.82395,9e-05,17.88022]
[1776858071438,41.27,78243.04,0.0,-0.82434,9e-05,17.85426]
[1776858076473,41.27,78240.45,0.0,-0.82456,9e-05,17.83942]
[1776858081509,41.27,78241.45,0.0,-0.82445,9e-05,17.84637]
[1776858086544,41.27,78241.24,0.0,-0.82446,9e-05,17.84597]
[1776858088558,41.27,78237.54,0.0,-0.82479,9e-05,17.82388]
[1776858093593,41.28,78239.59,0.0,-0.82462,9e-05,17.83318]
[1776858098628,41.28,78242.28,0.0,-0.82436,9e-05,17.8504]
[1776858101649,41.28,78238.22,0.0,-0.82472,9e-05,17.82631]
[1776858106684,41.28,78246.1,0.0,-0.82399,9e-05,17.87508]
[1776858107692,41.28,78249.31,0.0,-0.8237,9e-05,17.89467]
[1776858112744,41.29,78248.76,0.0,-0.82374,9e-05,17.89189]
[1776858117779,41.29,78248.78,0.0,-0.82373,9e-05,17.89257]
[1776858120800,41.29,78254.87,0.0,-0.82317,9e-05,17.92987]
[1776858121807,41.29,78261.7,0.0,-0.82254,9e-05,17.9714]
[1776858122814,41.29,78264.95,0.0,-0.82224,9e-05,17.99119]
[1776858125835,41.29,78270.52,0.0,-0.82173,9e-05,18.0252]
[1776858130870,41.29,78272.3,0.0,-0.82156,9e-05,18.03652]
[1776858135299,41.29,78271.59,0.0,-0.82161,9e-05,18.03287]
[1776858135319,41.29,78239.08,0.0,-0.82457,9e-05,17.83616]
[1776858136241,41.29,78239.08,0.0,-0.82457,9e-05,17.83616]
[1776858136343,41.29,78219.47,0.0,-0.82633,9e-05,17.71746]
[1776858137041,41.29,78219.47,0.0,-0.82633,9e-05,17.71746]
[1776858137057,41.29,78239.35,0.0,-0.82454,9e-05,17.83815]
[1776858138260,41.29,78239.35,0.0,-0.82454,9e-05,17.83815]
[1776858138262,41.29,78246.6,0.0,-0.82388,9e-05,17.88226]
[1776858139939,41.3,78247.04,0.0,-0.82383,9e-05,17.88543]
[1776858141953,41.3,78253.75,0.0,-0.82321,9e-05,17.92653]
[1776858143246,41.3,78253.75,0.0,-0.82321,9e-05,17.92653]
[1776858143252,41.3,78253.75,0.0,-0.82321,9e-05,17.92653]
[1776858143440,41.3,78253.75,0.0,-0.82321,9e-05,17.92653]
[1776858143542,41.3,78253.73,0.0,-0.82321,9e-05,17.92676]
[1776858146988,41.3,78249.33,0.0,-0.8236,9e-05,17.9007]
[1776858148865,41.3,78249.59,0.0,-0.82357,9e-05,17.90249]
[1776858148909,41.3,78249.59,0.0,-0.82357,9e-05,17.90249]
[1776858148939,41.3,78249.59,0.0,-0.82357,9e-05,17.90249]
[1776858149002,41.3,78249.46,0.0,-0.82358,9e-05,17.90192]
[1776858151016,41.3,78234.7,0.0,-0.82495,9e-05,17.80871]
[1776858152022,41.3,78238.14,0.0,-0.82463,9e-05,17.82977]
[1776858153030,41.3,78243.87,0.0,-0.82411,9e-05,17.8647]
[1776858157163,41.3,78239.81,0.0,-0.82447,9e-05,17.84058]
[1776858157189,41.3,78239.81,0.0,-0.82447,9e-05,17.84058]
[1776858157274,41.3,78239.81,0.0,-0.82447,9e-05,17.84058]
[1776858157333,41.3,78239.81,0.0,-0.82447,9e-05,17.84058]
[1776858157436,41.3,78239.81,0.0,-0.82447,9e-05,17.84058]
[1776858157537,41.3,78241.04,0.0,-0.82435,9e-05,17.84839]
[1776858161085,41.31,78235.81,0.0,-0.82482,9e-05,17.81721]
[1776858164181,41.31,78232.82,0.0,-0.82508,9e-05,17.79949]
[1776858164233,41.31,78232.82,0.0,-0.82508,9e-05,17.79949]
[1776858164435,41.31,78232.82,0.0,-0.82508,9e-05,17.79949]
[1776858164537,41.31,78232.82,0.0,-0.82507,9e-05,17.79996]
[1776858169142,41.31,78237.12,0.0,-0.82467,9e-05,17.82697]
[1776858173170,41.31,78242.35,0.0,-0.82418,9e-05,17.85949]
[1776858174936,41.31,78242.87,0.0,-0.82413,9e-05,17.86283]
[1776858175196,41.31,78242.87,0.0,-0.82413,9e-05,17.86283]
[1776858175202,41.31,78243.15,0.0,-0.82411,9e-05,17.86469]
[1776858180219,41.32,78242.96,0.0,-0.82411,9e-05,17.86433]
[1776858181051,41.32,78242.96,0.0,-0.82411,9e-05,17.86433]
[1776858181103,41.32,78242.96,0.0,-0.82411,9e-05,17.86433]
[1776858181199,41.32,78242.96,0.0,-0.82411,9e-05,17.86433]
[1776858181300,41.32,78242.92,0.0,-0.82411,9e-05,17.8644]
[1776858187268,41.32,78242.13,0.0,-0.82417,9e-05,17.86049]
[1776858188663,41.32,78242.13,0.0,-0.82417,9e-05,17.86049]
[1776858188695,41.32,78242.13,0.0,-0.82417,9e-05,17.86049]
[1776858188712,41.32,78242.13,0.0,-0.82417,9e-05,17.86049]
[1776858188764,41.32,78241.48,0.0,-0.82422,9e-05,17.85671]
[1776858189897,41.32,78243.22,0.0,-0.82406,9e-05,17.86741]
[1776858189936,41.32,78243.22,0.0,-0.82406,9e-05,17.86741]
[1776858190289,41.32,78242.69,0.0,-0.82411,9e-05,17.86435]
[1776858193310,41.32,78236.17,0.0,-0.82469,9e-05,17.82532]
[1776858194636,41.32,78236.17,0.0,-0.82469,9e-05,17.82532]
[1776858194686,41.32,78236.17,0.0,-0.82469,9e-05,17.82532]
[1776858194738,41.32,78236.99,0.0,-0.82462,9e-05,17.83048]
[1776858194938,41.32,78236.99,0.0,-0.82462,9e-05,17.83048]
[1776858195324,41.32,78232.1,0.0,-0.82505,9e-05,17.80105]
[1776858199264,41.32,78230.61,0.0,-0.82518,9e-05,17.79275]
[1776858199278,41.32,78230.61,0.0,-0.82518,9e-05,17.79275]
[1776858199439,41.32,78230.61,0.0,-0.82518,9e-05,17.79275]
[1776858199540,41.32,78229.48,0.0,-0.82528,9e-05,17.78615]
[1776858205602,41.33,78232.49,0.0,-0.82499,9e-05,17.80557]
[1776858205649,41.33,78232.49,0.0,-0.82499,9e-05,17.80557]
[1776858205695,41.33,78232.49,0.0,-0.82499,9e-05,17.80557]
[1776858205750,41.33,78232.74,0.0,-0.82496,9e-05,17.80732]
[1776858211435,41.33,78232.7,0.0,-0.82497,9e-05,17.80433]
[1776858216471,41.33,78232.6,0.0,-0.82496,9e-05,17.80493]
[1776858219203,41.34,78231.71,0.0,-0.82504,9e-05,17.80002]
[1776858219256,41.34,78231.71,0.0,-0.82504,9e-05,17.80002]
[1776858219436,41.34,78231.71,0.0,-0.82504,9e-05,17.80002]
[1776858219493,41.34,78231.59,0.0,-0.82504,9e-05,17.79954]
[1776858221507,41.34,78225.96,0.0,-0.82554,9e-05,17.76594]
[1776858222514,41.34,78213.62,0.0,-0.82665,9e-05,17.69118]
[1776858223527,41.34,78211.89,0.0,-0.8268,9e-05,17.68139]
[1776858226501,41.34,78209.72,0.0,-0.82698,9e-05,17.66904]
[1776858226550,41.34,78209.72,0.0,-0.82698,9e-05,17.66904]
[1776858226695,41.34,78209.72,0.0,-0.82698,9e-05,17.66904]
[1776858226793,41.34,78210.24,0.0,-0.82693,9e-05,17.67258]
[1776858232590,41.35,78212.74,0.0,-0.82667,9e-05,17.68996]
[1776858234606,41.35,78218.04,0.0,-0.82618,9e-05,17.72277]
[1776858235364,41.35,78218.04,0.0,-0.82618,9e-05,17.72277]
[1776858235386,41.35,78218.04,0.0,-0.82618,9e-05,17.72277]
[1776858235437,41.35,78218.04,0.0,-0.82618,9e-05,17.72277]
[1776858235612,41.35,78218.45,0.0,-0.82614,9e-05,17.72557]
[1776858240807,41.35,78216.15,0.0,-0.82633,9e-05,17.71289]
[1776858240859,41.35,78216.15,0.0,-0.82633,9e-05,17.71289]
[1776858240943,41.35,78217.13,0.0,-0.82623,9e-05,17.71914]
[1776858241655,41.36,78217.04,0.0,-0.82624,9e-05,17.71891]
[1776858243670,41.36,78212.92,0.0,-0.8266,9e-05,17.69462]
[1776858245683,41.36,78217.56,0.0,-0.82617,9e-05,17.72339]
[1776858249597,41.36,78215.33,0.0,-0.82636,9e-05,17.71082]
[1776858249649,41.36,78215.33,0.0,-0.82636,9e-05,17.71082]
[1776858249692,41.36,78215.33,0.0,-0.82636,9e-05,17.71082]
[1776858249711,41.36,78214.47,0.0,-0.82643,9e-05,17.70593]
[1776858252732,41.36,78219.9,0.0,-0.82592,9e-05,17.73983]
[1776858254449,41.37,78221.06,0.0,-0.82582,9e-05,17.74715]
[1776858254526,41.37,78221.06,0.0,-0.82582,9e-05,17.74715]
[1776858254693,41.37,78221.06,0.0,-0.82582,9e-05,17.74715]
[1776858254746,41.37,78222.14,0.0,-0.82571,9e-05,17.75399]
[1776858259781,41.37,78220.71,0.0,-0.82582,9e-05,17.74675]
[1776858260650,41.37,78220.71,0.0,-0.82582,9e-05,17.74675]
[1776858260691,41.37,78220.71,0.0,-0.82582,9e-05,17.74675]
[1776858260698,41.37,78220.71,0.0,-0.82582,9e-05,17.74675]
[1776858260788,41.37,78221.32,0.0,-0.82576,9e-05,17.75074]
[1776858265156,41.37,78222.75,0.0,-0.82561,9e-05,17.76056]
[1776858265191,41.37,78222.75,0.0,-0.82561,9e-05,17.76056]
[1776858265823,41.37,78223.76,0.0,-0.82552,9e-05,17.76695]
[1776858270639,41.38,78222.63,0.0,-0.8256,9e-05,17.76119]
[1776858270691,41.38,78222.63,0.0,-0.8256,9e-05,17.76119]
[1776858270858,41.38,78223.49,0.0,-0.82552,9e-05,17.76668]
[1776858270937,41.38,78223.49,0.0,-0.82552,9e-05,17.76668]
[1776858273879,41.38,78229.96,0.0,-0.82496,9e-05,17.80249]
[1776858274886,41.38,78235.07,0.0,-0.82449,9e-05,17.83362]
[1776858276748,41.38,78234.93,0.0,-0.8245,9e-05,17.83295]
[1776858276800,41.38,78234.93,0.0,-0.8245,9e-05,17.83295]
[1776858276900,41.38,78237.79,0.0,-0.82424,9e-05,17.85043]
[1776858276941,41.38,78237.79,0.0,-0.82424,9e-05,17.85043]
[1776858282942,41.38,78234.28,0.0,-0.82454,9e-05,17.83027]
[1776858287479,41.39,78232.98,0.0,-0.82465,9e-05,17.82296]
[1776858287531,41.39,78232.98,0.0,-0.82465,9e-05,17.82296]
[1776858287696,41.39,78232.98,0.0,-0.82465,9e-05,17.82296]
[1776858287797,41.39,78233.28,0.0,-0.82462,9e-05,17.82517]
[1776858293015,41.39,78233.65,0.0,-0.82457,9e-05,17.82837]
[1776858297144,41.39,78232.56,0.0,-0.82466,9e-05,17.82234]
[1776858297146,41.39,78232.56,0.0,-0.82466,9e-05,17.82234]
[1776858297193,41.39,78232.56,0.0,-0.82466,9e-05,17.82234]
[1776858297245,41.39,78232.94,0.0,-0.82462,9e-05,17.82483]
[1776858302078,41.39,78238.37,0.0,-0.82412,9e-05,17.8586]
[1776858303555,41.39,78238.37,0.0,-0.82412,9e-05,17.8586]
[1776858303638,41.39,78238.37,0.0,-0.82412,9e-05,17.8586]
[1776858303700,41.39,78238.37,0.0,-0.82412,9e-05,17.8586]
[1776858303796,41.39,78238.89,0.0,-0.82406,9e-05,17.86203]
[1776858309127,41.4,78239.14,0.0,-0.82403,9e-05,17.86427]
[1776858310134,41.4,78244.25,0.0,-0.82357,9e-05,17.8953]
[1776858311488,41.4,78244.25,0.0,-0.82357,9e-05,17.8953]
[1776858311540,41.4,78244.25,0.0,-0.82357,9e-05,17.8953]
[1776858311688,41.4,78244.25,0.0,-0.82357,9e-05,17.8953]
[1776858311749,41.4,78245.69,0.0,-0.82343,9e-05,17.90419]
[1776858313155,41.4,78239.83,0.0,-0.82396,9e-05,17.86896]
[1776858314393,41.4,78239.83,0.0,-0.82396,9e-05,17.86896]
[1776858314433,41.4,78239.83,0.0,-0.82396,9e-05,17.86896]
[1776858314691,41.4,78239.83,0.0,-0.82396,9e-05,17.86896]
[1776858314790,41.4,78240.64,0.0,-0.82388,9e-05,17.87412]
[1776858317183,41.4,78247.78,0.0,-0.82323,9e-05,17.91764]
[1776858320050,41.4,78249.09,0.0,-0.8231,9e-05,17.92622]
[1776858320102,41.4,78249.09,0.0,-0.8231,9e-05,17.92622]
[1776858320191,41.4,78249.09,0.0,-0.8231,9e-05,17.92622]
[1776858320204,41.4,78249.42,0.0,-0.82307,9e-05,17.92842]
[1776858324232,41.4,78253.37,0.0,-0.82269,9e-05,17.95333]
[1776858326811,41.4,78253.88,0.0,-0.82264,9e-05,17.9567]
[1776858326845,41.4,78253.88,0.0,-0.82264,9e-05,17.9567]
[1776858326941,41.4,78253.88,0.0,-0.82264,9e-05,17.9567]
[1776858326976,41.41,78253.89,0.0,-0.82263,9e-05,17.95733]
[1776858332288,41.41,78250.97,0.0,-0.8229,9e-05,17.93702]
[1776858337393,41.41,78252.47,0.0,-0.82275,9e-05,17.947]
[1776858337438,41.41,78252.47,0.0,-0.82275,9e-05,17.947]
[1776858337447,41.41,78252.47,0.0,-0.82275,9e-05,17.947]
[1776858337494,41.41,78252.94,0.0,-0.82271,9e-05,17.95012]
[1776858340050,41.41,78253.09,0.0,-0.82269,9e-05,17.95116]
[1776858340192,41.41,78253.09,0.0,-0.82269,9e-05,17.95116]
[1776858340355,41.41,78259.18,0.0,-0.82213,9e-05,17.98807]
[1776858341358,41.41,78264.76,0.0,-0.82162,9e-05,18.02189]
[1776858342945,41.41,78264.76,0.0,-0.82162,9e-05,18.02189]
[1776858342364,41.41,78270.81,0.0,-0.82107,9e-05,18.05866]
[1776858343015,41.41,78270.81,0.0,-0.82107,9e-05,18.05866]
[1776858343193,41.41,78270.81,0.0,-0.82107,9e-05,18.05866]
[1776858343371,41.41,78271.53,0.0,-0.821,9e-05,18.06321]
[1776858344023,41.41,78271.53,0.0,-0.821,9e-05,18.06321]
[1776858344197,41.41,78271.53,0.0,-0.821,9e-05,18.06321]
[1776858344378,41.42,78270.21,0.0,-0.82112,9e-05,18.05541]
[1776858349433,41.42,78269.84,0.0,-0.82114,9e-05,18.05386]
[1776858349484,41.42,78269.84,0.0,-0.82114,9e-05,18.05386]
[1776858349689,41.42,78269.84,0.0,-0.82114,9e-05,18.05386]
[1776858349790,41.42,78269.15,0.0,-0.8212,9e-05,18.05003]
[1776858355454,41.42,78268.84,0.0,-0.82121,9e-05,18.04921]
[1776858360490,41.42,78270.44,0.0,-0.82105,9e-05,18.05972]
[1776858363901,41.42,78270.55,0.0,-0.82103,9e-05,18.06071]
[1776858363941,41.42,78270.55,0.0,-0.82103,9e-05,18.06071]
[1776858363953,41.42,78270.55,0.0,-0.82103,9e-05,18.06071]
[1776858364002,41.42,78270.08,0.0,-0.82108,9e-05,18.05803]
[1776858367893,41.43,78270.15,0.0,-0.82106,9e-05,18.05894]
[1776858367916,41.43,78270.33,0.0,-0.82104,9e-05,18.06019]
[1776858368098,41.43,78270.33,0.0,-0.82104,9e-05,18.06019]
[1776858368546,41.43,78285.65,0.0,-0.81964,9e-05,18.15279]
[1776858369553,41.43,78292.11,0.0,-0.81904,9e-05,18.19197]
[1776858372241,41.43,78291.09,0.0,-0.81913,9e-05,18.1862]
[1776858372246,41.43,78291.09,0.0,-0.81913,9e-05,18.1862]
[1776858372444,41.43,78291.09,0.0,-0.81913,9e-05,18.1862]
[1776858372574,41.43,78291.29,0.0,-0.8191,9e-05,18.18761]
[1776858374588,41.43,78296.51,0.0,-0.81862,9e-05,18.21958]
[1776858377471,41.43,78298.66,0.0,-0.81841,9e-05,18.23309]
[1776858377479,41.43,78298.66,0.0,-0.81841,9e-05,18.23309]
[1776858377694,41.43,78298.66,0.0,-0.81841,9e-05,18.23309]
[1776858377795,41.43,78298.58,0.0,-0.81841,9e-05,18.23288]
[1776858382644,41.44,78310.83,0.0,-0.81726,9e-05,18.30794]
[1776858383651,41.44,78314.35,0.0,-0.81693,9e-05,18.32929]
[1776858384471,41.44,78314.35,0.0,-0.81693,9e-05,18.32929]
[1776858384494,41.44,78314.35,0.0,-0.81693,9e-05,18.32929]
[1776858384690,41.44,78314.35,0.0,-0.81693,9e-05,18.32929]
[1776858384791,41.44,78314.36,0.0,-0.81693,9e-05,18.32949]
[1776858388685,41.44,78320.91,0.0,-0.81631,9e-05,18.36946]
[1776858391708,41.44,78323.13,0.0,-0.81613,9e-05,18.37898]
[1776858392715,41.44,78317.9,0.0,-0.81662,9e-05,18.34762]
[1776858397755,41.44,78314.52,0.0,-0.81691,9e-05,18.32855]
[1776858400775,41.44,78318.43,0.0,-0.81654,9e-05,18.35266]
[1776858402797,41.44,78327.5,0.0,-0.81569,9e-05,18.40743]
[1776858405818,41.45,78316.75,0.0,-0.81668,9e-05,18.34332]
[1776858407486,41.45,78314.75,0.0,-0.81686,9e-05,18.33166]
[1776858407833,41.45,78314.63,0.0,-0.81686,9e-05,18.33133]
[1776858408716,41.45,78314.63,0.0,-0.81686,9e-05,18.33133]
[1776858408840,41.45,78314.64,0.0,-0.81686,9e-05,18.33167]
[1776858410709,41.45,78314.68,0.0,-0.81685,9e-05,18.33218]
[1776858415889,41.45,78315.46,0.0,-0.81675,9e-05,18.33839]
[1776858420926,41.45,78316.83,0.0,-0.81662,9e-05,18.34714]
[1776858421933,41.46,78320.47,0.0,-0.81628,9e-05,18.36912]
[1776858423947,41.46,78313.14,0.0,-0.81696,9e-05,18.32519]
[1776858425960,41.46,78303.75,0.0,-0.81782,9e-05,18.26894]
[1776858426969,41.46,78302.85,0.0,-0.8179,9e-05,18.26373]
[1776858427976,41.46,78295.37,0.0,-0.81859,9e-05,18.21891]
[1776858430997,41.46,78289.33,0.0,-0.81913,9e-05,18.18335]
[1776858433013,41.46,78284.92,0.0,-0.81953,9e-05,18.15725]
[1776858436036,41.46,78292.07,0.0,-0.81886,9e-05,18.20083]
[1776858439067,41.46,78287.2,0.0,-0.8193,9e-05,18.17237]
[1776858440064,41.46,78276.42,0.0,-0.82028,9e-05,18.1076]
[1776858441071,41.47,78271.88,0.0,-0.82069,9e-05,18.08048]
[1776858446107,41.47,78270.56,0.0,-0.82079,9e-05,18.07395]
[1776858450012,41.47,78262.93,0.0,-0.82147,9e-05,18.02915]
[1776858455169,41.48,78260.43,0.0,-0.82171,9e-05,18.01106]
[1776858461081,41.48,78261.43,0.0,-0.82161,9e-05,18.01789]
[1776858470274,41.48,78257.89,0.0,-0.82189,9e-05,17.99895]
[1776858475309,41.49,78250.78,0.0,-0.82252,9e-05,17.95723]
[1776858477323,41.49,78253.2,0.0,-0.82229,9e-05,17.97241]
[1776858482362,41.49,78255.63,0.0,-0.82205,9e-05,17.98836]
[1776858487394,41.49,78256.03,0.0,-0.82199,9e-05,17.99199]
[1776858492429,41.5,78261.26,0.0,-0.8215,9e-05,18.02472]
[1776858497465,41.5,78259.02,0.0,-0.82169,9e-05,18.01225]
[1776858498472,41.5,78252.61,0.0,-0.82227,9e-05,17.97385]
[1776858502500,41.5,78250.98,0.0,-0.8224,9e-05,17.9651]
[1776858507535,41.51,78248.94,0.0,-0.82256,9e-05,17.95423]
[1776858512570,41.51,78248.75,0.0,-0.82258,9e-05,17.95039]
[1776858514584,41.51,78258.81,0.0,-0.82166,9e-05,18.01157]
[1776858515591,41.51,78260.28,0.0,-0.82152,9e-05,18.02092]
[1776858516598,41.51,78253.73,0.0,-0.82212,9e-05,17.98147]
[1776858517605,41.52,78249.92,0.0,-0.82245,9e-05,17.95898]
[1776858522640,41.52,78248.78,0.0,-0.82254,9e-05,17.95354]
[1776858524654,41.52,78253.13,0.0,-0.82213,9e-05,17.98031]
[1776858525661,41.52,78257.67,0.0,-0.82171,9e-05,18.0079]
[1776858527675,41.52,78262.37,0.0,-0.82128,9e-05,18.0366]
[1776858529689,41.52,78266.59,0.0,-0.82089,9e-05,18.06234]
[1776858534724,41.53,78267.11,0.0,-0.82082,9e-05,18.06682]
[1776858539759,41.53,78264.02,0.0,-0.82108,9e-05,18.04971]
[1776858540766,41.53,78268.49,0.0,-0.82067,9e-05,18.07693]
[1776858544806,41.53,78279.34,0.0,-0.81966,9e-05,18.14341]
[1776858545808,41.54,78309.01,0.0,-0.81692,9e-05,18.32206]
[1776858546815,41.54,78311.02,0.0,-0.81673,9e-05,18.33426]
[1776858548829,41.54,78306.61,0.0,-0.81713,9e-05,18.30818]
[1776858549836,41.54,78300.18,0.0,-0.81772,9e-05,18.26987]
[1776858550843,41.54,78295.41,0.0,-0.81816,9e-05,18.24142]
[1776858554035,41.54,78300.93,0.0,-0.81764,9e-05,18.27532]
[1776858555878,41.54,78306.1,0.0,-0.81715,9e-05,18.30675]
[1776858560913,41.54,78306.91,0.0,-0.81706,9e-05,18.3127]
[1776858565948,41.55,78306.77,0.0,-0.81706,9e-05,18.31284]
[1776858570983,41.55,78308.36,0.0,-0.8169,9e-05,18.32335]
[1776858571990,41.55,78317.42,0.0,-0.81608,9e-05,18.37392]
[1776858572997,41.55,78320.72,0.0,-0.81577,9e-05,18.394]
[1776858578032,41.55,78321.28,0.0,-0.8157,9e-05,18.39861]
[1776858583067,41.56,78319.57,0.0,-0.81584,9e-05,18.38958]
[1776858588102,41.56,78319.64,0.0,-0.81581,9e-05,18.39117]
[1776858593138,41.56,78321.0,0.0,-0.81567,9e-05,18.40054]
[1776858594145,41.56,78324.75,0.0,-0.81532,9e-05,18.42313]
[1776858599181,41.57,78323.56,0.0,-0.81542,9e-05,18.41647]
[1776858601201,41.57,78319.14,0.0,-0.81583,9e-05,18.3902]
[1776858602207,41.57,78311.32,0.0,-0.81655,9e-05,18.34346]
[1776858604221,41.57,78311.43,0.0,-0.81653,9e-05,18.34457]
[1776858608249,41.57,78302.54,0.0,-0.81734,9e-05,18.29202]
[1776858610263,41.57,78303.93,0.0,-0.81721,9e-05,18.3007]
[1776858612277,41.57,78300.26,0.0,-0.81754,9e-05,18.27899]
[1776858614291,41.57,78294.88,0.0,-0.81803,9e-05,18.24707]
[1776858619326,41.58,78296.99,0.0,-0.81782,9e-05,18.26076]
[1776858621340,41.58,78292.92,0.0,-0.81819,9e-05,18.23676]
[1776858626375,41.58,78293.88,0.0,-0.81808,9e-05,18.24365]
[1776858631410,41.58,78303.65,0.0,-0.8172,9e-05,18.29916]
[1776858632420,41.58,78309.45,0.0,-0.81666,9e-05,18.33408]
[1776858634434,41.58,78301.3,0.0,-0.81741,9e-05,18.28538]
[1776858635441,41.58,78297.15,0.0,-0.81779,9e-05,18.26064]
[1776858637454,41.58,78292.11,0.0,-0.81824,9e-05,18.2308]
[1776858640476,41.59,78299.72,0.0,-0.81753,9e-05,18.27715]
[1776858644140,41.59,78301.74,0.0,-0.81734,9e-05,18.28959]
[1776858644148,41.59,78289.13,0.0,-0.8185,9e-05,18.21424]
[1776858644406,41.59,78289.13,0.0,-0.8185,9e-05,18.21424]
[1776858644504,41.59,78281.37,0.0,-0.81921,9e-05,18.16765]
[1776858645511,41.59,78277.38,0.0,-0.81957,9e-05,18.14383]
[1776858647423,41.59,78278.64,0.0,-0.81945,9e-05,18.15158]
[1776858647525,41.59,78276.1,0.0,-0.81968,9e-05,18.13649]
[1776858648561,41.59,78276.1,0.0,-0.81968,9e-05,18.13649]
[1776858648609,41.59,78276.1,0.0,-0.81968,9e-05,18.13649]
[1776858648691,41.59,78276.1,0.0,-0.81968,9e-05,18.13649]
[1776858653701,41.59,78277.55,0.0,-0.81954,9e-05,18.14615]
[1776858655581,41.59,78269.57,0.0,-0.82026,9e-05,18.09877]
[1776858657595,41.59,78264.81,0.0,-0.82068,9e-05,18.07066]
[1776858658692,41.59,78264.81,0.0,-0.82068,9e-05,18.07066]
[1776858658940,41.59,78264.81,0.0,-0.82068,9e-05,18.07066]
[1776858663637,41.6,78268.86,0.0,-0.82029,9e-05,18.09639]
[1776858665871,41.6,78271.58,0.0,-0.82004,9e-05,18.1129]
[1776858665925,41.6,78271.58,0.0,-0.82004,9e-05,18.1129]
[1776858665940,41.6,78271.58,0.0,-0.82004,9e-05,18.1129]
[1776858670687,41.6,78265.13,0.0,-0.82062,9e-05,18.07502]
[1776858671473,41.6,78265.13,0.0,-0.82062,9e-05,18.07502]
[1776858671586,41.6,78265.13,0.0,-0.82062,9e-05,18.07502]
[1776858671697,41.6,78265.13,0.0,-0.82062,9e-05,18.07502]
[1776858677735,41.6,78264.95,0.0,-0.82061,9e-05,18.07519]
[1776858679815,41.6,78265.31,0.0,-0.82058,9e-05,18.07754]
[1776858679861,41.6,78265.31,0.0,-0.82058,9e-05,18.07754]
[1776858679942,41.6,78265.31,0.0,-0.82058,9e-05,18.07754]
[1776858682714,41.61,78264.95,0.0,-0.8206,9e-05,18.07611]
[1776858682940,41.61,78264.95,0.0,-0.8206,9e-05,18.07611]
[1776858688889,41.61,78263.25,0.0,-0.82073,9e-05,18.06701]
[1776858688941,41.61,78263.25,0.0,-0.82073,9e-05,18.06701]
[1776858689193,41.61,78263.25,0.0,-0.82073,9e-05,18.06701]
[1776858692840,41.61,78268.96,0.0,-0.82023,9e-05,18.09821]
[1776858697732,41.61,78269.15,0.0,-0.8202,9e-05,18.10004]
[1776858697780,41.61,78269.15,0.0,-0.8202,9e-05,18.10004]
[1776858697938,41.61,78269.15,0.0,-0.8202,9e-05,18.10004]
[1776858703395,41.62,78269.22,0.0,-0.82018,9e-05,18.10151]
[1776858703410,41.62,78269.22,0.0,-0.82018,9e-05,18.10151]
[1776858703439,41.62,78269.22,0.0,-0.82018,9e-05,18.10151]
[1776858708952,41.62,78269.97,0.0,-0.82009,9e-05,18.10727]
[1776858710571,41.62,78271.65,0.0,-0.81993,9e-05,18.11755]
[1776858710623,41.62,78271.65,0.0,-0.81993,9e-05,18.11755]
[1776858710699,41.62,78271.65,0.0,-0.81993,9e-05,18.11755]
[1776858716013,41.63,78285.96,0.0,-0.81859,9e-05,18.20521]
[1776858717012,41.63,78295.06,0.0,-0.81775,9e-05,18.26003]
[1776858718019,41.63,78296.21,0.0,-0.81764,9e-05,18.26711]
[1776858719029,41.63,78302.94,0.0,-0.81702,9e-05,18.30762]
[1776858720036,41.63,78307.73,0.0,-0.81658,9e-05,18.33643]
[1776858721043,41.63,78303.36,0.0,-0.81698,9e-05,18.31034]
[1776858723057,41.63,78299.8,0.0,-0.8173,9e-05,18.28924]
[1776858724092,41.63,78299.8,0.0,-0.8173,9e-05,18.28924]
[1776858724194,41.63,78299.8,0.0,-0.8173,9e-05,18.28924]
[1776858724225,41.63,78299.8,0.0,-0.8173,9e-05,18.28924]
[1776858724620,41.63,78302.51,0.0,-0.81705,9e-05,18.30562]
[1776858724697,41.63,78302.51,0.0,-0.81705,9e-05,18.30562]
[1776858728097,41.63,78299.03,0.0,-0.81736,9e-05,18.28525]
[1776858730567,41.63,78298.61,0.0,-0.8174,9e-05,18.28302]
[1776858730584,41.63,78298.61,0.0,-0.8174,9e-05,18.28302]
[1776858730689,41.63,78298.61,0.0,-0.8174,9e-05,18.28302]
[1776858736153,41.63,78297.12,0.0,-0.81752,9e-05,18.2751]
[1776858736469,41.63,78297.12,0.0,-0.81752,9e-05,18.2751]
[1776858736521,41.63,78297.12,0.0,-0.81752,9e-05,18.2751]
[1776858736695,41.63,78297.12,0.0,-0.81752,9e-05,18.2751]
[1776858740234,41.63,78298.81,0.0,-0.81736,9e-05,18.28564]
[1776858740283,41.63,78298.81,0.0,-0.81736,9e-05,18.28564]
[1776858740439,41.64,78300.0,0.0,-0.81725,9e-05,18.2929]
[1776858743202,41.64,78303.45,0.0,-0.81692,9e-05,18.31394]
[1776858745413,41.64,78303.04,0.0,-0.81696,9e-05,18.31158]
[1776858745440,41.64,78303.31,0.0,-0.81693,9e-05,18.3133]
[1776858745458,41.64,78303.31,0.0,-0.81693,9e-05,18.3133]
[1776858748297,41.64,78302.78,0.0,-0.81698,9e-05,18.31034]
[1776858748444,41.64,78299.59,0.0,-0.81727,9e-05,18.29134]
[1776858752064,41.64,78300.61,0.0,-0.8172,9e-05,18.29369]
[1776858752116,41.64,78300.61,0.0,-0.8172,9e-05,18.29369]
[1776858752195,41.64,78300.61,0.0,-0.8172,9e-05,18.29369]
[1776858753272,41.64,78309.48,0.0,-0.81638,9e-05,18.34706]
[1776858754279,41.64,78313.08,0.0,-0.81604,9e-05,18.36867]
[1776858757300,41.64,78319.14,0.0,-0.81548,9e-05,18.40504]
[1776858758757,41.64,78320.57,0.0,-0.81535,9e-05,18.41369]
[1776858758759,41.64,78320.57,0.0,-0.81535,9e-05,18.41369]
[1776858758937,41.64,78320.57,0.0,-0.81535,9e-05,18.41369]
[1776858764349,41.64,78318.33,0.0,-0.81555,9e-05,18.40081]
[1776858764792,41.64,78318.33,0.0,-0.81555,9e-05,18.40081]
[1776858764838,41.64,78318.33,0.0,-0.81555,9e-05,18.40081]
[1776858764938,41.64,78318.33,0.0,-0.81555,9e-05,18.40081]
[1776858770391,41.64,78320.16,0.0,-0.81538,9e-05,18.4118]
[1776858771398,41.64,78327.48,0.0,-0.8147,9e-05,18.4556]
[1776858771755,41.64,78327.48,0.0,-0.8147,9e-05,18.4556]
[1776858771798,41.64,78327.48,0.0,-0.8147,9e-05,18.4556]
[1776858771939,41.64,78327.48,0.0,-0.8147,9e-05,18.4556]
[1776858776388,41.64,78323.46,0.0,-0.81506,9e-05,18.43194]
[1776858776440,41.64,78323.46,0.0,-0.81506,9e-05,18.43194]
[1776858776696,41.64,78325.05,0.0,-0.81491,9e-05,18.44156]
[1776858782262,41.64,78326.35,0.0,-0.81479,9e-05,18.44972]
[1776858782311,41.64,78326.35,0.0,-0.81479,9e-05,18.44972]
[1776858782442,41.64,78326.35,0.0,-0.81479,9e-05,18.44972]
[1776858787599,41.65,78329.26,0.0,-0.81451,9e-05,18.46759]
[1776858787651,41.65,78329.26,0.0,-0.81451,9e-05,18.46759]
[1776858787692,41.65,78329.26,0.0,-0.81451,9e-05,18.46759]
[1776858793173,41.65,78326.77,0.0,-0.81473,9e-05,18.45306]
[1776858793195,41.65,78326.77,0.0,-0.81473,9e-05,18.45306]
[1776858793225,41.65,78326.77,0.0,-0.81473,9e-05,18.45306]
[1776858794965,41.65,78328.55,0.0,-0.81457,9e-05,18.46388]
[1776858794999,41.65,78328.55,0.0,-0.81457,9e-05,18.46388]
[1776858795189,41.65,78328.55,0.0,-0.81457,9e-05,18.46388]
[1776858795255,41.65,78321.29,0.0,-0.81524,9e-05,18.4205]
[1776858795702,41.65,78321.29,0.0,-0.81524,9e-05,18.4205]
[1776858795800,41.65,78316.42,0.0,-0.81569,9e-05,18.39137]
[1776858796573,41.65,78312.63,0.0,-0.81604,9e-05,18.36869]
[1776858798360,41.65,78312.63,0.0,-0.81604,9e-05,18.36869]
[1776858798413,41.65,78312.63,0.0,-0.81604,9e-05,18.36869]
[1776858798437,41.65,78312.63,0.0,-0.81604,9e-05,18.36869]
[1776858798403,41.65,78303.64,0.0,-0.81687,9e-05,18.31502]
[1776858799594,41.65,78298.47,0.0,-0.81734,9e-05,18.28418]
[1776858804628,41.65,78293.89,0.0,-0.81775,9e-05,18.2575]
[1776858805637,41.65,78293.89,0.0,-0.81775,9e-05,18.2575]
[1776858805691,41.65,78293.89,0.0,-0.81775,9e-05,18.2575]
[1776858805704,41.65,78293.89,0.0,-0.81775,9e-05,18.2575]
[1776858809769,41.65,78295.41,0.0,-0.8176,9e-05,18.26724]
[1776858815713,41.65,78295.66,0.0,-0.81759,9e-05,18.2657]
[1776858820747,41.66,78297.1,0.0,-0.81745,9e-05,18.27506]
[1776858821754,41.66,78293.58,0.0,-0.81777,9e-05,18.25413]
[1776858826790,41.66,78296.46,0.0,-0.81749,9e-05,18.27224]
[1776858829811,41.66,78300.89,0.0,-0.81708,9e-05,18.29923]
[1776858834845,41.66,78302.7,0.0,-0.8169,9e-05,18.31066]
[1776858839881,41.66,78301.46,0.0,-0.81701,9e-05,18.30376]
[1776858842901,41.66,78304.85,0.0,-0.81669,9e-05,18.32438]
[1776858847936,41.67,78304.01,0.0,-0.81676,9e-05,18.31992]
[1776858849951,41.67,78298.12,0.0,-0.8173,9e-05,18.2849]
[1776858850958,41.67,78292.03,0.0,-0.81785,9e-05,18.24857]
[1776858851965,41.67,78293.07,0.0,-0.81775,9e-05,18.25518]
[1776858857000,41.67,78295.64,0.0,-0.8175,9e-05,18.27147]
[1776858860023,41.67,78306.33,0.0,-0.81651,9e-05,18.3359]
[1776858862035,41.67,78310.18,0.0,-0.81615,9e-05,18.35925]
[1776858867070,41.67,78304.41,0.0,-0.81667,9e-05,18.32546]
[1776858872105,41.68,78304.55,0.0,-0.81666,9e-05,18.32352]
[1776858874119,41.68,78298.83,0.0,-0.81718,9e-05,18.28981]
[1776858877140,41.68,78303.62,0.0,-0.81673,9e-05,18.31908]
[1776858883186,41.68,78301.6,0.0,-0.81691,9e-05,18.30768]
[1776858886207,41.68,78297.5,0.0,-0.81728,9e-05,18.28351]
[1776858891242,41.69,78296.55,0.0,-0.81735,9e-05,18.2786]
[1776858896277,41.69,78296.74,0.0,-0.81732,9e-05,18.28052]
[1776858901312,41.69,78296.96,0.0,-0.81729,9e-05,18.28259]
[1776858904333,41.69,78292.6,0.0,-0.81769,9e-05,18.25692]
[1776858909367,41.69,78292.48,0.0,-0.81768,9e-05,18.25709]
[1776858914403,41.7,78289.21,0.0,-0.81797,9e-05,18.23845]
[1776858919438,41.7,78288.21,0.0,-0.81804,9e-05,18.23351]
[1776858924473,41.7,78285.28,0.0,-0.81829,9e-05,18.21711]
[1776858929510,41.7,78285.9,0.0,-0.81822,9e-05,18.22201]
[1776858934547,41.71,78286.52,0.0,-0.81817,9e-05,18.22271]
[1776858939582,41.71,78287.12,0.0,-0.8181,9e-05,18.22727]
[1776858944617,41.71,78290.38,0.0,-0.81779,9e-05,18.24771]
[1776858949652,41.71,78286.6,0.0,-0.81812,9e-05,18.22599]
[1776858950659,41.72,78304.16,0.0,-0.8165,9e-05,18.3312]
[1776858951666,41.72,78306.43,0.0,-0.81629,9e-05,18.34496]
[1776858956703,41.72,78309.31,0.0,-0.81601,9e-05,18.36302]
[1776858961739,41.72,78309.43,0.0,-0.81599,9e-05,18.36452]
[1776858963753,41.72,78301.08,0.0,-0.81675,9e-05,18.31495]
[1776858964760,41.72,78296.79,0.0,-0.81714,9e-05,18.28966]
[1776858969795,41.73,78298.95,0.0,-0.81692,9e-05,18.30417]
[1776858974830,41.73,78296.88,0.0,-0.81709,9e-05,18.29306]
[1776858979865,41.73,78297.94,0.0,-0.81697,9e-05,18.30062]
[1776858984900,41.74,78301.39,0.0,-0.81664,9e-05,18.32236]
[1776858988928,41.74,78304.83,0.0,-0.8163,9e-05,18.34376]
[1776858994604,41.74,78303.15,0.0,-0.81648,9e-05,18.33031]
[1776858995977,41.74,78297.73,0.0,-0.81697,9e-05,18.29851]
[1776859001015,41.74,78296.29,0.0,-0.81709,9e-05,18.29043]
[1776859006049,41.74,78286.5,0.0,-0.81798,9e-05,18.23249]
[1776859007057,41.75,78279.38,0.0,-0.81863,9e-05,18.19011]
[1776859008063,41.75,78277.15,0.0,-0.81883,9e-05,18.17696]
[1776859010078,41.75,78278.58,0.0,-0.81869,9e-05,18.18602]
[1776859015113,41.75,78279.99,0.0,-0.81854,9e-05,18.19572]
[1776859020148,41.75,78280.48,0.0,-0.81848,9e-05,18.20012]
[1776859023169,41.76,78269.53,0.0,-0.81947,9e-05,18.13538]
[1776859025183,41.76,78268.59,0.0,-0.81954,9e-05,18.13042]
[1776859027197,41.76,78264.09,0.0,-0.81994,9e-05,18.10418]
[1776859030218,41.76,78267.64,0.0,-0.8196,9e-05,18.12651]
[1776859032232,41.78,78270.92,0.0,-0.8192,9e-05,18.15254]
[1776859034246,41.78,78274.21,0.0,-0.81889,9e-05,18.17279]
[1776859039281,41.78,78277.17,0.0,-0.8186,9e-05,18.19172]
[1776859044316,41.79,78281.16,0.0,-0.81821,9e-05,18.21677]
[1776859048344,41.79,78277.39,0.0,-0.81854,9e-05,18.19513]
[1776859053379,41.79,78276.34,0.0,-0.81865,9e-05,18.18594]
[1776859058414,41.8,78278.29,0.0,-0.81845,9e-05,18.19886]
[1776859060428,41.8,78283.47,0.0,-0.81797,9e-05,18.23028]
[1776859065463,41.8,78287.43,0.0,-0.81759,9e-05,18.25484]
[1776859070499,41.8,78284.15,0.0,-0.81788,9e-05,18.23611]
[1776859075534,41.81,78284.89,0.0,-0.8178,9e-05,18.24137]
[1776859080569,41.81,78284.16,0.0,-0.81785,9e-05,18.23784]
[1776859085604,41.81,78294.19,0.0,-0.81692,9e-05,18.29863]
[1776859087618,41.81,78295.37,0.0,-0.8168,9e-05,18.3061]
[1776859092653,41.81,78296.79,0.0,-0.81665,9e-05,18.31558]
[1776859099701,41.82,78296.24,0.0,-0.81668,9e-05,18.31371]
[1776859104737,41.82,78295.09,0.0,-0.81677,9e-05,18.30786]
[1776859110778,41.82,78294.58,0.0,-0.8168,9e-05,18.30607]
[1776859115814,41.83,78294.46,0.0,-0.81682,9e-05,18.30226]
[1776859120849,41.83,78294.2,0.0,-0.81683,9e-05,18.30177]
[1776859126891,41.83,78294.37,0.0,-0.81679,9e-05,18.30405]
[1776859131926,41.84,78293.94,0.0,-0.81682,9e-05,18.30256]
[1776859136960,41.84,78291.87,0.0,-0.817,9e-05,18.29074]
[1776859141996,41.84,78291.45,0.0,-0.81703,9e-05,18.28869]
[1776859148039,41.84,78293.03,0.0,-0.81688,9e-05,18.29864]
[1776859153076,41.84,78293.1,0.0,-0.81686,9e-05,18.29944]
[1776859158116,41.84,78292.21,0.0,-0.81694,9e-05,18.29453]
[1776859163152,41.84,78291.24,0.0,-0.81702,9e-05,18.28918]
[1776859168187,41.84,78291.96,0.0,-0.81695,9e-05,18.29388]
[1776859173222,41.85,78292.54,0.0,-0.81692,9e-05,18.29361]
[1776859176243,41.85,78296.08,0.0,-0.81659,9e-05,18.31497]
[1776859180271,41.85,78299.98,0.0,-0.81623,9e-05,18.33845]
[1776859182285,41.85,78305.29,0.0,-0.81574,9e-05,18.37015]
[1776859183292,41.85,78309.3,0.0,-0.81536,9e-05,18.39432]
[1776859185305,41.85,78310.23,0.0,-0.81527,9e-05,18.40053]
[1776859190341,41.85,78310.94,0.0,-0.81518,9e-05,18.40577]
[1776859195376,41.85,78312.37,0.0,-0.81504,9e-05,18.41524]
[1776859200411,41.86,78315.6,0.0,-0.81472,9e-05,18.43534]
[1776859201418,41.86,78324.61,0.0,-0.81389,9e-05,18.48909]
[1776859206453,41.86,78320.42,0.0,-0.81427,9e-05,18.46462]
[1776859207460,41.86,78316.65,0.0,-0.81461,9e-05,18.4423]
[1776859212494,41.86,78316.44,0.0,-0.81462,9e-05,18.44179]
[1776859217530,41.86,78319.63,0.0,-0.81431,9e-05,18.46164]
[1776859219544,41.86,78315.11,0.0,-0.81473,9e-05,18.43505]
[1776859223572,41.87,78307.33,0.0,-0.81543,9e-05,18.38947]
[1776859225586,41.87,78303.47,0.0,-0.81578,9e-05,18.36682]
[1776859228608,41.87,78307.19,0.0,-0.81544,9e-05,18.38925]
[1776859233643,41.87,78305.96,0.0,-0.81557,9e-05,18.37812]
[1776859238678,41.87,78303.64,0.0,-0.81578,9e-05,18.36469]
[1776859243713,41.87,78300.78,0.0,-0.81604,9e-05,18.34808]
[1776859248748,41.87,78300.16,0.0,-0.81609,9e-05,18.34497]
[1776859252776,41.87,78296.25,0.0,-0.81644,9e-05,18.32218]
[1776859257811,41.88,78295.9,0.0,-0.81646,9e-05,18.3205]
[1776859262846,41.88,78293.74,0.0,-0.81666,9e-05,18.30801]
[1776859264861,41.88,78279.86,0.0,-0.81793,9e-05,18.22547]
[1776859265867,41.88,78276.97,0.0,-0.81819,9e-05,18.20839]
[1776859267881,41.88,78268.86,0.0,-0.81892,9e-05,18.1604]
[1776859269895,41.88,78266.35,0.0,-0.81915,9e-05,18.14593]
[1776859275937,41.88,78269.5,0.0,-0.81883,9e-05,18.16624]
[1776859277951,41.88,78273.76,0.0,-0.81844,9e-05,18.19211]
[1776859278958,41.89,78277.2,0.0,-0.81812,9e-05,18.21283]
[1776859279965,41.89,78283.92,0.0,-0.8175,9e-05,18.25307]
[1776859283993,41.89,78291.71,0.0,-0.81678,9e-05,18.30003]
[1776859288021,41.89,78295.28,0.0,-0.81644,9e-05,18.32173]
[1776859293056,41.89,78293.33,0.0,-0.81664,9e-05,18.30641]
[1776859298090,41.89,78290.79,0.0,-0.81687,9e-05,18.29182]
[1776859300106,41.89,78297.27,0.0,-0.81627,9e-05,18.33061]
[1776859306148,41.89,78296.35,0.0,-0.81635,9e-05,18.3255]
[1776859311184,41.89,78296.03,0.0,-0.81637,9e-05,18.32391]
[1776859316219,41.89,78298.57,0.0,-0.81614,9e-05,18.33934]
[1776859321254,41.89,78308.64,0.0,-0.8152,9e-05,18.39948]
[1776859322261,41.89,78315.54,0.0,-0.81457,9e-05,18.44048]
[1776859327296,41.9,78316.93,0.0,-0.81443,9e-05,18.4492]
[1776859332331,41.9,78317.01,0.0,-0.81441,9e-05,18.45036]
[1776859334345,41.9,78320.48,0.0,-0.81409,9e-05,18.47126]
[1776859337366,41.9,78330.63,0.0,-0.81314,9e-05,18.53191]
[1776859340774,41.9,78332.55,0.0,-0.81296,9e-05,18.54348]
[1776859342719,41.9,78332.56,0.0,-0.81296,9e-05,18.54354]
[1776859342808,41.9,78331.65,0.0,-0.81304,9e-05,18.53819]
[1776859344531,41.9,78331.06,0.0,-0.81309,9e-05,18.53469]
[1776859344709,41.9,78331.06,0.0,-0.81309,9e-05,18.53469]
[1776859344900,41.9,78334.34,0.0,-0.81279,9e-05,18.55424]
[1776859347163,41.9,78333.28,0.0,-0.81289,9e-05,18.54796]
[1776859347171,41.9,78333.28,0.0,-0.81289,9e-05,18.54796]
[1776859347196,41.9,78333.28,0.0,-0.81289,9e-05,18.54796]
[1776859347435,41.9,78332.81,0.0,-0.81293,9e-05,18.54518]
[1776859352471,41.9,78332.92,0.0,-0.81295,9e-05,18.5418]
[1776859357507,41.9,78338.68,0.0,-0.81241,9e-05,18.57612]
[1776859362542,41.9,78342.64,0.0,-0.81204,9e-05,18.59974]
[1776859367576,41.9,78339.75,0.0,-0.8123,9e-05,18.58304]
[1776859372612,41.91,78339.18,0.0,-0.81233,9e-05,18.58098]
[1776859378654,41.91,78339.47,0.0,-0.81227,9e-05,18.58491]
[1776859380668,41.91,78349.27,0.0,-0.81134,9e-05,18.64375]
[1776859381675,41.92,78352.89,0.0,-0.811,9e-05,18.66549]
[1776859383689,41.92,78358.36,0.0,-0.81048,9e-05,18.6984]
[1776859386709,41.92,78365.19,0.0,-0.80983,9e-05,18.73948]
[1776859391822,41.92,78366.2,0.0,-0.80973,9e-05,18.74602]
[1776859397787,41.92,78362.65,0.0,-0.81004,9e-05,18.726]
[1776859400808,41.92,78357.25,0.0,-0.81054,9e-05,18.69452]
[1776859405844,41.93,78357.53,0.0,-0.8105,9e-05,18.69718]
[1776859408865,41.93,78354.2,0.0,-0.8108,9e-05,18.67814]
[1776859413901,41.93,78353.03,0.0,-0.81092,9e-05,18.66825]
[1776859418936,41.94,78359.2,0.0,-0.81032,9e-05,18.70598]
[1776859423971,41.94,78358.89,0.0,-0.81034,9e-05,18.70509]
[1776859426000,41.94,78391.19,0.0,-0.80729,9e-05,18.8965]
[1776859427007,41.94,78403.56,0.0,-0.80611,9e-05,18.96971]
[1776859427175,41.94,78403.56,0.0,-0.80611,9e-05,18.96971]
[1776859427824,41.94,78403.56,0.0,-0.80611,9e-05,18.96971]
[1776859428016,41.94,78396.19,0.0,-0.80681,9e-05,18.92631]
[1776859429022,41.94,78392.6,0.0,-0.80715,9e-05,18.90513]
[1776859429400,41.94,78392.6,0.0,-0.80715,9e-05,18.90513]
[1776859430029,41.94,78386.79,0.0,-0.8077,9e-05,18.87086]
[1776859431036,41.94,78382.16,0.0,-0.80813,9e-05,18.84358]
[1776859436073,41.94,78379.95,0.0,-0.80833,9e-05,18.83112]
[1776859437082,41.94,78379.95,0.0,-0.80833,9e-05,18.83112]
[1776859437092,41.94,78379.95,0.0,-0.80833,9e-05,18.83112]
[1776859437217,41.94,78379.81,0.0,-0.80834,9e-05,18.83041]
[1776859442115,41.94,78373.85,0.0,-0.80891,9e-05,18.79521]
[1776859443122,41.94,78362.95,0.0,-0.80993,9e-05,18.73076]
[1776859444129,41.94,78356.35,0.0,-0.81055,9e-05,18.69176]
[1776859445136,41.94,78349.55,0.0,-0.81118,9e-05,18.65157]
[1776859448157,41.94,78356.05,0.0,-0.81056,9e-05,18.69053]
[1776859449164,41.94,78362.18,0.0,-0.80999,9e-05,18.72698]
[1776859452185,41.95,78366.06,0.0,-0.80962,9e-05,18.75013]
[1776859453909,41.95,78366.06,0.0,-0.80962,9e-05,18.75013]
[1776859453939,41.95,78366.06,0.0,-0.80962,9e-05,18.75013]
[1776859453981,41.95,78366.06,0.0,-0.80962,9e-05,18.75013]
[1776859457561,41.95,78367.31,0.0,-0.8095,9e-05,18.75754]
[1776859457697,41.95,78367.31,0.0,-0.8095,9e-05,18.75754]
[1776859460241,41.95,78354.57,0.0,-0.8107,9e-05,18.68209]
[1776859461248,41.95,78353.82,0.0,-0.81077,9e-05,18.67768]
[1776859463262,41.94,78361.88,0.0,-0.81001,9e-05,18.72529]
[1776859464269,41.94,78367.99,0.0,-0.80944,9e-05,18.76125]
[1776859465276,41.94,78357.03,0.0,-0.81048,9e-05,18.69615]
[1776859466283,41.94,78356.91,0.0,-0.81049,9e-05,18.6953]
[1776859468776,41.94,78355.11,0.0,-0.81066,9e-05,18.6845]
[1776859468782,41.94,78355.11,0.0,-0.81066,9e-05,18.6845]
[1776859468946,41.94,78355.11,0.0,-0.81066,9e-05,18.6845]
[1776859473333,41.94,78361.88,0.0,-0.81007,9e-05,18.71976]
[1776859474850,41.94,78361.88,0.0,-0.81007,9e-05,18.71976]
[1776859474858,41.94,78361.88,0.0,-0.81007,9e-05,18.71976]
[1776859474941,41.94,78361.88,0.0,-0.81007,9e-05,18.71976]
[1776859480382,41.94,78359.48,0.0,-0.81031,9e-05,18.70436]
[1776859482396,41.94,78363.65,0.0,-0.80993,9e-05,18.72872]
[1776859483576,41.94,78363.65,0.0,-0.80993,9e-05,18.72872]
[1776859483623,41.94,78363.65,0.0,-0.80993,9e-05,18.72872]
[1776859483699,41.94,78363.65,0.0,-0.80993,9e-05,18.72872]
[1776859485417,41.94,78370.08,0.0,-0.80933,9e-05,18.76623]
[1776859487401,41.94,78370.67,0.0,-0.80928,9e-05,18.76962]
[1776859487446,41.94,78370.67,0.0,-0.80928,9e-05,18.76962]
[1776859487452,41.94,78370.67,0.0,-0.80928,9e-05,18.76962]
[1776859488650,41.93,78370.29,0.0,-0.80932,9e-05,18.76728]
[1776859488697,41.93,78370.29,0.0,-0.80932,9e-05,18.76728]
[1776859494748,41.93,78368.98,0.0,-0.80946,9e-05,18.75836]
[1776859494951,41.93,78368.98,0.0,-0.80946,9e-05,18.75836]
[1776859495117,41.93,78368.98,0.0,-0.80946,9e-05,18.75836]
[1776859495197,41.93,78368.44,0.0,-0.80951,9e-05,18.75477]
[1776859495493,41.93,78347.02,0.0,-0.81152,9e-05,18.6279]
[1776859496409,41.93,78347.02,0.0,-0.81152,9e-05,18.6279]
[1776859496495,41.93,78336.93,0.0,-0.81247,9e-05,18.56773]
[1776859497502,41.93,78330.46,0.0,-0.81307,9e-05,18.52937]
[1776859498509,41.93,78332.16,0.0,-0.81291,9e-05,18.53935]
[1776859499319,41.93,78332.16,0.0,-0.81291,9e-05,18.53935]
[1776859499519,41.93,78331.91,0.0,-0.81294,9e-05,18.53781]
[1776859500896,41.93,78331.91,0.0,-0.81294,9e-05,18.53781]
[1776859500942,41.93,78331.91,0.0,-0.81294,9e-05,18.53781]
[1776859501191,41.93,78331.91,0.0,-0.81294,9e-05,18.53781]
[1776859506615,41.93,78330.76,0.0,-0.81305,9e-05,18.53062]
[1776859511604,41.93,78334.68,0.0,-0.81269,9e-05,18.55353]
[1776859513572,41.93,78337.56,0.0,-0.81242,9e-05,18.57055]
[1776859513625,41.93,78337.56,0.0,-0.81242,9e-05,18.57055]
[1776859513678,41.93,78337.56,0.0,-0.81242,9e-05,18.57055]
[1776859513701,41.93,78337.56,0.0,-0.81242,9e-05,18.57055]
[1776859518031,41.93,78333.67,0.0,-0.8128,9e-05,18.54684]
[1776859518199,41.93,78333.67,0.0,-0.8128,9e-05,18.54684]
[1776859518278,41.92,78334.23,0.0,-0.81275,9e-05,18.54974]
[1776859520877,41.92,78337.9,0.0,-0.81242,9e-05,18.57111]
[1776859520942,41.92,78337.9,0.0,-0.81242,9e-05,18.57111]
[1776859522682,41.92,78333.63,0.0,-0.81282,9e-05,18.54513]
[1776859527716,41.92,78333.84,0.0,-0.81282,9e-05,18.54541]
[1776859532786,41.92,78331.06,0.0,-0.81313,9e-05,18.52373]
[1776859533764,41.92,78314.94,0.0,-0.81462,9e-05,18.42799]
[1776859534771,41.91,78306.19,0.0,-0.81543,9e-05,18.3757]
[1776859536183,41.91,78300.74,0.0,-0.81593,9e-05,18.34327]
[1776859537792,41.91,78291.41,0.0,-0.81679,9e-05,18.28767]
[1776859540813,41.91,78285.6,0.0,-0.81733,9e-05,18.25291]
[1776859545423,41.91,78284.93,0.0,-0.81739,9e-05,18.24886]
[1776859545440,41.91,78284.93,0.0,-0.81739,9e-05,18.24886]
[1776859545475,41.91,78284.93,0.0,-0.81739,9e-05,18.24886]
[1776859546017,41.91,78284.93,0.0,-0.81739,9e-05,18.24886]
[1776859546194,41.91,78284.93,0.0,-0.81739,9e-05,18.24886]
[1776859547862,41.91,78273.21,0.0,-0.81847,9e-05,18.17904]
[1776859548869,41.91,78269.12,0.0,-0.81884,9e-05,18.15476]
[1776859551198,41.91,78264.3,0.0,-0.81927,9e-05,18.12628]
[1776859552211,41.91,78264.3,0.0,-0.81927,9e-05,18.12628]
[1776859552268,41.92,78263.66,0.0,-0.81933,9e-05,18.12262]
[1776859552439,41.92,78263.66,0.0,-0.81933,9e-05,18.12262]
[1776859552511,41.92,78263.66,0.0,-0.81933,9e-05,18.12262]
[1776859552693,41.92,78263.66,0.0,-0.81933,9e-05,18.12262]
[1776859553329,41.92,78263.49,0.0,-0.81934,9e-05,18.12176]
[1776859553906,41.92,78254.43,0.0,-0.82017,9e-05,18.06759]
[1776859554913,41.91,78254.29,0.0,-0.82018,9e-05,18.06666]
[1776859557209,41.91,78255.0,0.0,-0.82012,9e-05,18.07079]
[1776859556926,41.91,78249.51,0.0,-0.82062,9e-05,18.03795]
[1776859557934,41.91,78248.69,0.0,-0.8207,9e-05,18.03299]
[1776859559947,41.91,78255.42,0.0,-0.82009,9e-05,18.0729]
[1776859561099,41.91,78255.42,0.0,-0.82009,9e-05,18.0729]
[1776859561152,41.91,78255.42,0.0,-0.82009,9e-05,18.0729]
[1776859561205,41.91,78255.42,0.0,-0.82009,9e-05,18.0729]
[1776859563977,41.91,78259.2,0.0,-0.81976,9e-05,18.09462]
[1776859564624,41.91,78259.2,0.0,-0.81976,9e-05,18.09462]
[1776859564676,41.91,78259.2,0.0,-0.81976,9e-05,18.09462]
[1776859564693,41.91,78259.2,0.0,-0.81976,9e-05,18.09462]
[1776859564983,41.91,78265.14,0.0,-0.81922,9e-05,18.12997]
[1776859568009,41.91,78271.34,0.0,-0.81866,9e-05,18.1666]
[1776859568868,41.91,78271.34,0.0,-0.81866,9e-05,18.1666]
[1776859568929,41.91,78271.34,0.0,-0.81866,9e-05,18.1666]
[1776859568938,41.91,78271.34,0.0,-0.81866,9e-05,18.1666]
[1776859569014,41.91,78275.08,0.0,-0.81832,9e-05,18.18883]
[1776859574049,41.91,78275.84,0.0,-0.81825,9e-05,18.19296]
[1776859578305,41.91,78273.27,0.0,-0.81849,9e-05,18.17733]
[1776859578358,41.91,78273.27,0.0,-0.81849,9e-05,18.17733]
[1776859578443,41.91,78273.27,0.0,-0.81849,9e-05,18.17733]
[1776859584119,41.91,78275.09,0.0,-0.81833,9e-05,18.18778]
[1776859587140,41.91,78280.1,0.0,-0.81788,9e-05,18.2174]
[1776859587588,41.91,78280.1,0.0,-0.81788,9e-05,18.2174]
[1776859587685,41.91,78280.1,0.0,-0.81788,9e-05,18.2174]
[1776859587944,41.91,78280.1,0.0,-0.81788,9e-05,18.2174]
[1776859591168,41.91,78286.06,0.0,-0.81737,9e-05,18.24826]
[1776859591827,41.91,78286.06,0.0,-0.81737,9e-05,18.24826]
[1776859591869,41.91,78286.06,0.0,-0.81737,9e-05,18.24826]
[1776859591943,41.91,78286.06,0.0,-0.81737,9e-05,18.24826]
[1776859592175,41.91,78289.33,0.0,-0.81707,9e-05,18.26758]
[1776859594189,41.9,78292.72,0.0,-0.81677,9e-05,18.2874]
[1776859596470,41.9,78294.72,0.0,-0.81659,9e-05,18.29903]
[1776859596563,41.9,78294.72,0.0,-0.81659,9e-05,18.29903]
[1776859596697,41.9,78294.72,0.0,-0.81659,9e-05,18.29903]
[1776859602245,41.9,78286.83,0.0,-0.81732,9e-05,18.25142]
[1776859602420,41.9,78286.83,0.0,-0.81732,9e-05,18.25142]
[1776859602446,41.9,78286.83,0.0,-0.81732,9e-05,18.25142]
[1776859602478,41.9,78286.83,0.0,-0.81732,9e-05,18.25142]
[1776859603681,41.9,78287.5,0.0,-0.81726,9e-05,18.25528]
[1776859603693,41.9,78287.5,0.0,-0.81726,9e-05,18.25528]
[1776859605266,41.9,78291.89,0.0,-0.81686,9e-05,18.28121]
[1776859607091,41.9,78293.43,0.0,-0.81672,9e-05,18.29028]
[1776859607143,41.9,78293.43,0.0,-0.81672,9e-05,18.29028]
[1776859607200,41.9,78293.43,0.0,-0.81672,9e-05,18.29028]
[1776859607280,41.9,78297.38,0.0,-0.81636,9e-05,18.31369]
[1776859612003,41.9,78296.66,0.0,-0.81644,9e-05,18.30898]
[1776859612061,41.9,78296.66,0.0,-0.81644,9e-05,18.30898]
[1776859612214,41.9,78296.66,0.0,-0.81644,9e-05,18.30898]
[1776859614329,41.9,78306.33,0.0,-0.81555,9e-05,18.36594]
[1776859619364,41.9,78308.18,0.0,-0.81539,9e-05,18.37669]
[1776859620893,41.9,78308.18,0.0,-0.81539,9e-05,18.37669]
[1776859620905,41.9,78308.18,0.0,-0.81539,9e-05,18.37669]
[1776859620939,41.9,78308.18,0.0,-0.81539,9e-05,18.37669]
[1776859625555,41.9,78303.74,0.0,-0.8158,9e-05,18.35008]
[1776859625612,41.9,78303.74,0.0,-0.8158,9e-05,18.35008]
[1776859625689,41.9,78303.74,0.0,-0.8158,9e-05,18.35008]
[1776859628667,41.89,78305.49,0.0,-0.81565,9e-05,18.35996]
[1776859629435,41.89,78314.57,0.0,-0.81481,9e-05,18.41375]
[1776859631449,41.89,78320.83,0.0,-0.81424,9e-05,18.45083]
[1776859636484,41.89,78318.04,0.0,-0.8145,9e-05,18.43383]
[1776859640512,41.89,78322.14,0.0,-0.81412,9e-05,18.45796]
[1776859642525,41.89,78326.46,0.0,-0.81373,9e-05,18.48343]
[1776859647562,41.89,78328.72,0.0,-0.81353,9e-05,18.49619]
[1776859652596,41.89,78326.55,0.0,-0.81377,9e-05,18.47844]
[1776859657980,41.89,78325.47,0.0,-0.81388,9e-05,18.47153]
[1776859662674,41.88,78330.58,0.0,-0.81342,9e-05,18.50112]
[1776859667709,41.88,78332.22,0.0,-0.81328,9e-05,18.51008]
[1776859670970,41.88,78331.22,0.0,-0.81338,9e-05,18.50379]
[1776859676772,41.88,78330.54,0.0,-0.81346,9e-05,18.49864]
[1776859681807,41.88,78328.21,0.0,-0.81369,9e-05,18.48404]
[1776859686841,41.87,78330.63,0.0,-0.81348,9e-05,18.49751]
[1776859692884,41.87,78333.16,0.0,-0.81326,9e-05,18.51156]
[1776859695905,41.87,78329.29,0.0,-0.81362,9e-05,18.4881]
[1776859700940,41.87,78330.46,0.0,-0.81353,9e-05,18.49438]
[1776859701947,41.87,78322.33,0.0,-0.81428,9e-05,18.44591]
[1776859702954,41.87,78316.76,0.0,-0.8148,9e-05,18.4127]
[1776859704968,41.87,78321.06,0.0,-0.8144,9e-05,18.43819]
[1776859706982,41.87,78324.99,0.0,-0.81404,9e-05,18.46137]
[1776859708996,41.87,78320.83,0.0,-0.81443,9e-05,18.43636]
[1776859709992,41.87,78320.83,0.0,-0.81443,9e-05,18.43636]
[1776859710322,41.87,78317.46,0.0,-0.81475,9e-05,18.41622]
[1776859716121,41.86,78319.08,0.0,-0.81463,9e-05,18.42128]
[1776859721155,41.86,78315.97,0.0,-0.81493,9e-05,18.40254]
[1776859726190,41.86,78316.67,0.0,-0.81486,9e-05,18.40665]
[1776859731226,41.86,78317.85,0.0,-0.81475,9e-05,18.41355]
[1776859736261,41.86,78323.3,0.0,-0.81425,9e-05,18.44586]
[1776859739282,41.86,78327.14,0.0,-0.8139,9e-05,18.46847]
[1776859741296,41.86,78319.12,0.0,-0.81465,9e-05,18.42058]
[1776859742303,41.86,78317.72,0.0,-0.81478,9e-05,18.41222]
[1776859746331,41.86,78314.27,0.0,-0.8151,9e-05,18.39162]
[1776859748345,41.86,78308.16,0.0,-0.81566,9e-05,18.35525]
[1776859749352,41.86,78302.86,0.0,-0.81615,9e-05,18.32371]
[1776859752373,41.86,78306.12,0.0,-0.81585,9e-05,18.34333]
[1776859753380,41.86,78310.22,0.0,-0.81547,9e-05,18.36778]
[1776859754387,41.86,78314.69,0.0,-0.81505,9e-05,18.39442]
[1776859760434,41.86,78317.32,0.0,-0.81481,9e-05,18.41004]
[1776859765470,41.86,78317.88,0.0,-0.81476,9e-05,18.41338]
[1776859768491,41.86,78321.21,0.0,-0.81445,9e-05,18.43313]
[1776859773531,41.86,78322.68,0.0,-0.81434,9e-05,18.43796]
[1776859777558,41.86,78326.86,0.0,-0.81395,9e-05,18.46323]
[1776859781586,41.86,78331.73,0.0,-0.81349,9e-05,18.49242]
[1776859782593,41.86,78340.14,0.0,-0.81271,9e-05,18.54244]
[1776859787997,41.86,78339.15,0.0,-0.8128,9e-05,18.53669]
[1776859787999,41.86,78339.15,0.0,-0.8128,9e-05,18.53669]
[1776859791656,41.87,78344.41,0.0,-0.8123,9e-05,18.56815]
[1776859796690,41.87,78345.1,0.0,-0.81223,9e-05,18.57268]
[1776859802178,41.87,78345.63,0.0,-0.81218,9e-05,18.57607]
[1776859806072,41.87,78351.43,0.0,-0.81164,9e-05,18.61038]
[1776859806124,41.87,78357.28,0.0,-0.81109,9e-05,18.64539]
[1776859811797,41.87,78355.88,0.0,-0.8112,9e-05,18.6381]
[1776859816832,41.87,78357.93,0.0,-0.81099,9e-05,18.65131]
[1776859818184,41.87,78349.14,0.0,-0.81181,9e-05,18.59936]
[1776859818846,41.87,78344.63,0.0,-0.81223,9e-05,18.57259]
[1776859820860,41.87,78344.65,0.0,-0.81223,9e-05,18.5729]
[1776859825895,41.88,78346.44,0.0,-0.81205,9e-05,18.58405]
[1776859829923,41.88,78353.69,0.0,-0.81137,9e-05,18.62747]
[1776859833951,41.88,78348.67,0.0,-0.81185,9e-05,18.59429]
[1776859834958,41.88,78339.79,0.0,-0.81268,9e-05,18.54181]
[1776859836361,41.88,78338.67,0.0,-0.81278,9e-05,18.53557]
[1776859842007,41.88,78339.39,0.0,-0.81269,9e-05,18.54126]
[1776859847042,41.89,78345.47,0.0,-0.8121,9e-05,18.57853]
[1776859848049,41.89,78353.16,0.0,-0.81138,9e-05,18.62434]
[1776859850338,41.89,78355.05,0.0,-0.8112,9e-05,18.63577]
[1776859853084,41.89,78349.09,0.0,-0.81175,9e-05,18.60074]
[1776859854091,41.89,78340.94,0.0,-0.81251,9e-05,18.55253]
[1776859859126,41.89,78344.86,0.0,-0.81213,9e-05,18.57682]
[1776859863154,41.9,78349.29,0.0,-0.8117,9e-05,18.60397]
[1776859865171,41.9,78352.86,0.0,-0.81136,9e-05,18.6256]
[1776859866275,41.9,78352.86,0.0,-0.81136,9e-05,18.6256]
[1776859866311,41.9,78352.86,0.0,-0.81136,9e-05,18.6256]
[1776859866324,41.9,78346.9,0.0,-0.81191,9e-05,18.59046]
[1776859868189,41.9,78340.36,0.0,-0.81251,9e-05,18.55203]
[1776859869844,41.9,78339.67,0.0,-0.81257,9e-05,18.54815]
[1776859872217,41.9,78364.18,0.0,-0.81027,9e-05,18.69443]
[1776859873224,41.9,78371.0,0.0,-0.80962,9e-05,18.73508]
[1776859875361,41.9,78372.47,0.0,-0.80948,9e-05,18.74416]
[1776859876245,41.9,78384.88,0.0,-0.80831,9e-05,18.81761]
[1776859877252,41.9,78383.59,0.0,-0.80843,9e-05,18.81022]
[1776859880274,41.9,78392.51,0.0,-0.80758,9e-05,18.8632]
[1776859885309,41.91,78389.16,0.0,-0.80788,9e-05,18.84408]
[1776859887329,41.91,78396.88,0.0,-0.80715,9e-05,18.8901]
[1776859889343,41.91,78400.9,0.0,-0.80676,9e-05,18.91401]
[1776859889994,41.91,78400.9,0.0,-0.80676,9e-05,18.91401]
[1776859890205,41.91,78400.9,0.0,-0.80676,9e-05,18.91401]
[1776859891098,41.91,78401.51,0.0,-0.80671,9e-05,18.91767]
[1776859891150,41.91,78401.51,0.0,-0.80671,9e-05,18.91767]
[1776859891271,41.91,78401.51,0.0,-0.80671,9e-05,18.91767]
[1776859896392,41.91,78399.68,0.0,-0.8069,9e-05,18.90308]
[1776859898406,41.91,78386.03,0.0,-0.8082,9e-05,18.82234]
[1776859899413,41.91,78381.48,0.0,-0.80862,9e-05,18.79547]
[1776859904477,41.91,78390.02,0.0,-0.80781,9e-05,18.8464]
[1776859908700,41.91,78393.07,0.0,-0.80751,9e-05,18.86495]
[1776859908707,41.91,78393.07,0.0,-0.80751,9e-05,18.86495]
[1776859908936,41.91,78393.07,0.0,-0.80751,9e-05,18.86495]
[1776859910519,41.91,78405.09,0.0,-0.80637,9e-05,18.93619]
[1776859911526,41.91,78406.73,0.0,-0.80621,0.0001,18.94591]
[1776859912816,41.91,78407.5,0.0,-0.80614,0.0001,18.95049]
[1776859912868,41.91,78407.5,0.0,-0.80614,0.0001,18.95049]
[1776859912938,41.91,78407.5,0.0,-0.80614,0.0001,18.95049]
[1776859914547,41.91,78401.2,0.0,-0.80674,9e-05,18.91333]
[1776859916397,41.91,78397.16,0.0,-0.80712,9e-05,18.88951]
[1776859916450,41.91,78397.16,0.0,-0.80712,9e-05,18.88951]
[1776859917567,41.91,78408.67,0.0,-0.80603,0.0001,18.95764]
[1776859918596,41.91,78408.67,0.0,-0.80603,0.0001,18.95764]
[1776859918637,41.91,78408.67,0.0,-0.80603,0.0001,18.95764]
[1776859918575,41.91,78408.23,0.0,-0.80607,0.0001,18.95502]
[1776859918693,41.91,78408.23,0.0,-0.80607,0.0001,18.95502]
[1776859919582,41.91,78409.44,0.0,-0.80595,0.0001,18.96215]
[1776859921254,41.91,78407.65,0.0,-0.80612,0.0001,18.95156]
[1776859921307,41.91,78407.65,0.0,-0.80612,0.0001,18.95156]
[1776859921439,41.91,78407.65,0.0,-0.80612,0.0001,18.95156]
[1776859921596,41.91,78405.12,0.0,-0.80636,9e-05,18.93662]
[1776859926621,41.91,78404.26,0.0,-0.80644,9e-05,18.93162]
[1776859926658,41.91,78404.26,0.0,-0.80644,9e-05,18.93162]
[1776859926692,41.91,78404.55,0.0,-0.80642,9e-05,18.93336]
[1776859927638,41.91,78398.46,0.0,-0.80699,9e-05,18.89731]
[1776859928250,41.91,78398.46,0.0,-0.80699,9e-05,18.89731]
[1776859928302,41.91,78398.46,0.0,-0.80699,9e-05,18.89731]
[1776859928436,41.91,78398.46,0.0,-0.80699,9e-05,18.89731]
[1776859928645,41.91,78394.44,0.0,-0.80737,9e-05,18.87361]
[1776859932464,41.91,78394.14,0.0,-0.8074,9e-05,18.87194]
[1776859932516,41.91,78394.14,0.0,-0.8074,9e-05,18.87194]
[1776859932700,41.91,78394.41,0.0,-0.80738,9e-05,18.87354]
[1776859934800,41.91,78394.92,0.0,-0.80733,9e-05,18.87656]
[1776859934852,41.91,78394.92,0.0,-0.80733,9e-05,18.87656]
[1776859934940,41.91,78394.92,0.0,-0.80733,9e-05,18.87656]
[1776859935022,41.91,78395.38,0.0,-0.80728,9e-05,18.87928]
[1776859939926,41.91,78395.03,0.0,-0.80732,9e-05,18.87719]
[1776859939963,41.91,78395.03,0.0,-0.80732,9e-05,18.87719]
[1776859939978,41.91,78395.03,0.0,-0.80732,9e-05,18.87719]
[1776859941891,41.91,78395.53,0.0,-0.80727,9e-05,18.88014]
[1776859941938,41.91,78395.53,0.0,-0.80727,9e-05,18.88014]
[1776859941943,41.91,78395.53,0.0,-0.80727,9e-05,18.88014]
[1776859942039,41.91,78395.88,0.0,-0.80724,9e-05,18.88218]
[1776859944529,41.91,78395.58,0.0,-0.80727,9e-05,18.88038]
[1776859944691,41.91,78395.87,0.0,-0.80724,9e-05,18.88204]
[1776859947516,41.91,78396.68,0.0,-0.80716,9e-05,18.8868]
[1776859947617,41.91,78396.78,0.0,-0.80715,9e-05,18.88749]
[1776859947693,41.91,78396.78,0.0,-0.80715,9e-05,18.88749]
[1776859948614,41.91,78396.78,0.0,-0.80715,9e-05,18.88749]
[1776859948623,41.91,78396.78,0.0,-0.80715,9e-05,18.88749]
[1776859948700,41.91,78397.42,0.0,-0.80709,9e-05,18.89132]
[1776859948785,41.91,78405.3,0.0,-0.80634,9e-05,18.93786]
[1776859950244,41.91,78405.3,0.0,-0.80634,9e-05,18.93786]
[1776859950252,41.91,78405.3,0.0,-0.80634,9e-05,18.93786]
[1776859950437,41.91,78405.3,0.0,-0.80634,9e-05,18.93786]
[1776859950450,41.91,78406.61,0.0,-0.80622,9e-05,18.94555]
[1776859952440,41.91,78404.95,0.0,-0.80638,9e-05,18.93575]
[1776859957847,41.91,78415.35,0.0,-0.80542,0.0001,18.99293]
[1776859958855,41.91,78421.71,0.0,-0.80481,0.0001,19.03041]
[1776859962175,41.91,78424.77,0.0,-0.80453,0.0001,19.04827]
[1776859962193,41.91,78424.77,0.0,-0.80453,0.0001,19.04827]
[1776859962437,41.91,78424.77,0.0,-0.80453,0.0001,19.04827]
[1776859962707,41.91,78425.05,0.0,-0.8045,0.0001,19.04974]
[1776859965652,41.91,78422.71,0.0,-0.80473,0.0001,19.03588]
[1776859965689,41.91,78422.71,0.0,-0.80473,0.0001,19.03588]
[1776859965704,41.91,78422.71,0.0,-0.80473,0.0001,19.03588]
[1776859965898,41.91,78423.58,0.0,-0.80464,0.0001,19.04094]
[1776859965936,41.91,78423.58,0.0,-0.80464,0.0001,19.04094]
[1776859965999,41.91,78423.69,0.0,-0.80463,0.0001,19.04152]
[1776859968441,41.91,78423.56,0.0,-0.80465,0.0001,19.04068]
[1776859968453,41.91,78429.77,0.0,-0.80408,0.0001,19.07601]
[1776859968935,41.91,78405.43,0.0,-0.8064,9e-05,18.93242]
[1776859969942,41.91,78398.65,0.0,-0.80704,9e-05,18.89245]
[1776859971509,41.91,78398.65,0.0,-0.80704,9e-05,18.89245]
[1776859971516,41.91,78398.65,0.0,-0.80704,9e-05,18.89245]
[1776859972023,41.91,78399.91,0.0,-0.80691,9e-05,18.90012]
[1776859972963,41.91,78407.22,0.0,-0.80622,0.0001,18.94339]
[1776859974617,41.91,78407.22,0.0,-0.80622,0.0001,18.94339]
[1776859974691,41.91,78407.22,0.0,-0.80622,0.0001,18.94339]
[1776859974772,41.91,78407.63,0.0,-0.80618,0.0001,18.94586]
[1776859974977,41.91,78408.26,0.0,-0.80612,0.0001,18.94962]
[1776859977591,41.91,78408.11,0.0,-0.80613,0.0001,18.94878]
[1776859977686,41.91,78408.11,0.0,-0.80613,0.0001,18.94878]
[1776859977693,41.91,78408.62,0.0,-0.80608,0.0001,18.95186]
[1776859979679,41.91,78405.75,0.0,-0.80636,9e-05,18.93492]
[1776859979689,41.91,78405.75,0.0,-0.80636,9e-05,18.93492]
[1776859979725,41.91,78407.52,0.0,-0.80619,0.0001,18.9454]
[1776859980735,41.91,78407.06,0.0,-0.80623,0.0001,18.94273]
[1776859980939,41.91,78407.06,0.0,-0.80623,0.0001,18.94273]
[1776859981021,41.91,78412.03,0.0,-0.80576,0.0001,18.97211]
[1776859983642,41.91,78414.22,0.0,-0.80555,0.0001,18.98508]
[1776859983695,41.91,78414.22,0.0,-0.80555,0.0001,18.98508]
[1776859983683,41.91,78412.54,0.0,-0.80571,0.0001,18.97517]
[1776859983893,41.91,78412.54,0.0,-0.80571,0.0001,18.97517]
[1776859983939,41.91,78412.54,0.0,-0.80571,0.0001,18.97517]
[1776859984042,41.91,78411.38,0.0,-0.80582,0.0001,18.96832]
[1776859989077,41.91,78413.46,0.0,-0.80562,0.0001,18.98044]
[1776859990051,41.91,78413.46,0.0,-0.80562,0.0001,18.98044]
[1776859990202,41.91,78413.46,0.0,-0.80562,0.0001,18.98044]
[1776859990391,41.91,78408.64,0.0,-0.80608,0.0001,18.95178]
[1776859991333,41.91,78408.64,0.0,-0.80608,0.0001,18.95178]
[1776859992769,41.91,78409.44,0.0,-0.80601,0.0001,18.95644]
[1776859992821,41.91,78409.44,0.0,-0.80601,0.0001,18.95644]
[1776859992938,41.91,78409.44,0.0,-0.80601,0.0001,18.95644]
[1776859993105,41.91,78412.06,0.0,-0.80576,0.0001,18.97184]
[1776859997660,41.91,78412.22,0.0,-0.80575,0.0001,18.97254]
[1776859997694,41.91,78412.22,0.0,-0.80575,0.0001,18.97254]
[1776859999147,41.91,78418.03,0.0,-0.8052,0.0001,19.00678]
[1776860000683,41.91,78418.03,0.0,-0.8052,0.0001,19.00678]
[1776860000735,41.91,78418.03,0.0,-0.8052,0.0001,19.00678]
[1776860000710,41.91,78424.38,0.0,-0.80459,0.0001,19.04424]
[1776860000953,41.91,78424.38,0.0,-0.80459,0.0001,19.04424]
[1776860001161,41.91,78428.99,0.0,-0.80415,0.0001,19.07141]
[1776860002168,41.91,78431.9,0.0,-0.80388,0.0001,19.08839]
[1776860003175,41.91,78436.18,0.0,-0.80346,0.0001,19.11367]
[1776860005200,41.91,78437.02,0.0,-0.80338,0.0001,19.11865]
[1776860005252,41.91,78437.02,0.0,-0.80338,0.0001,19.11865]
[1776860005439,41.91,78437.02,0.0,-0.80338,0.0001,19.11865]
[1776860010360,41.91,78437.42,0.0,-0.80334,0.0001,19.1211]
[1776860010412,41.91,78437.42,0.0,-0.80334,0.0001,19.1211]
[1776860010440,41.91,78437.42,0.0,-0.80334,0.0001,19.1211]
[1776860012608,41.91,78437.89,0.0,-0.80333,0.0001,19.11976]
[1776860012613,41.91,78437.89,0.0,-0.80333,0.0001,19.11976]
[1776860012701,41.91,78437.89,0.0,-0.80333,0.0001,19.11976]
[1776860012663,41.91,78437.8,0.0,-0.80334,0.0001,19.11924]
[1776860014252,41.91,78443.13,0.0,-0.80283,0.0001,19.15064]
[1776860015403,41.91,78443.13,0.0,-0.80283,0.0001,19.15064]
[1776860015436,41.91,78443.13,0.0,-0.80283,0.0001,19.15064]
[1776860015457,41.91,78443.13,0.0,-0.80283,0.0001,19.15064]
[1776860017575,41.91,78444.06,0.0,-0.80274,0.0001,19.15605]
[1776860017626,41.91,78444.06,0.0,-0.80274,0.0001,19.15605]
[1776860017692,41.91,78444.06,0.0,-0.80274,0.0001,19.15605]
[1776860017728,41.91,78444.23,0.0,-0.80272,0.0001,19.15702]
[1776860018281,41.91,78449.5,0.0,-0.80222,0.0001,19.18798]
[1776860019689,41.91,78449.5,0.0,-0.80222,0.0001,19.18798]
[1776860019286,41.91,78463.56,0.0,-0.80086,0.0001,19.27083]
[1776860020293,41.91,78474.03,0.0,-0.79984,0.0001,19.3324]
[1776860021300,41.91,78474.81,0.0,-0.79977,0.0001,19.337]
[1776860023460,41.91,78475.27,0.0,-0.79972,0.0001,19.33973]
[1776860028774,41.91,78477.63,0.0,-0.79949,0.0001,19.3537]
[1776860028356,41.91,78471.39,0.0,-0.8001,0.0001,19.31709]
[1776860028916,41.91,78471.39,0.0,-0.8001,0.0001,19.31709]
[1776860028951,41.91,78471.39,0.0,-0.8001,0.0001,19.31709]
[1776860029362,41.91,78465.01,0.0,-0.80071,0.0001,19.27962]
[1776860031377,41.91,78461.33,0.0,-0.80107,0.0001,19.25808]
[1776860032684,41.91,78461.33,0.0,-0.80107,0.0001,19.25808]
[1776860032736,41.91,78461.33,0.0,-0.80107,0.0001,19.25808]
[1776860032723,41.91,78461.54,0.0,-0.80105,0.0001,19.25936]
[1776860032939,41.91,78461.54,0.0,-0.80105,0.0001,19.25936]
[1776860033390,41.91,78459.91,0.0,-0.8012,0.0001,19.24984]
[1776860038425,41.91,78458.79,0.0,-0.8013,0.0001,19.24361]
[1776860039001,41.91,78458.79,0.0,-0.8013,0.0001,19.24361]
[1776860039063,41.91,78458.79,0.0,-0.8013,0.0001,19.24361]
[1776860039197,41.91,78458.79,0.0,-0.8013,0.0001,19.24361]
[1776860039432,41.91,78459.43,0.0,-0.80124,0.0001,19.24744]
[1776860041446,41.91,78448.52,0.0,-0.80229,0.0001,19.18331]
[1776860042453,41.91,78446.62,0.0,-0.80247,0.0001,19.17215]
[1776860045405,41.91,78446.61,0.0,-0.80247,0.0001,19.17215]
[1776860045446,41.91,78446.61,0.0,-0.80247,0.0001,19.17215]
[1776860045456,41.91,78446.61,0.0,-0.80247,0.0001,19.17215]
[1776860045474,41.91,78445.91,0.0,-0.80254,0.0001,19.16806]
[1776860048800,41.91,78445.05,0.0,-0.80262,0.0001,19.16309]
[1776860048941,41.91,78445.05,0.0,-0.80262,0.0001,19.16309]
[1776860049502,41.91,78443.7,0.0,-0.80275,0.0001,19.1551]
[1776860054537,41.91,78437.1,0.0,-0.80339,0.0001,19.11606]
[1776860055544,41.91,78428.61,0.0,-0.8042,0.0001,19.06606]
[1776860056551,41.91,78420.9,0.0,-0.80492,0.0001,19.0214]
[1776860058565,41.91,78418.56,0.0,-0.80515,0.0001,19.00759]
[1776860060402,41.91,78419.17,0.0,-0.80509,0.0001,19.01119]
[1776860060442,41.91,78419.17,0.0,-0.80509,0.0001,19.01119]
[1776860060455,41.91,78419.17,0.0,-0.80509,0.0001,19.01119]
[1776860060579,41.91,78418.86,0.0,-0.80512,0.0001,19.00936]
[1776860061809,41.91,78418.82,0.0,-0.80512,0.0001,19.00912]
[1776860061936,41.91,78418.82,0.0,-0.80512,0.0001,19.00912]
[1776860062592,41.91,78419.33,0.0,-0.80507,0.0001,19.01213]
[1776860068634,41.91,78414.47,0.0,-0.80553,0.0001,18.98388]
[1776860072709,41.92,78414.78,0.0,-0.80553,0.0001,18.98177]
[1776860072763,41.92,78414.78,0.0,-0.80553,0.0001,18.98177]
[1776860072744,41.92,78415.6,0.0,-0.80545,0.0001,18.98668]
[1776860072938,41.92,78415.6,0.0,-0.80545,0.0001,18.98668]
[1776860073670,41.92,78418.92,0.0,-0.80513,0.0001,19.00632]
[1776860074677,41.92,78426.66,0.0,-0.80439,0.0001,19.05199]
[1776860075684,41.92,78438.76,0.0,-0.80323,0.0001,19.12332]
[1776860076691,41.92,78441.74,0.0,-0.80295,0.0001,19.14087]
[1776860078703,41.92,78442.64,0.0,-0.80286,0.0001,19.14628]
[1776860078747,41.92,78442.64,0.0,-0.80286,0.0001,19.14628]
[1776860078704,41.92,78443.73,0.0,-0.80275,0.0001,19.1528]
[1776860078939,41.92,78443.73,0.0,-0.80275,0.0001,19.1528]
[1776860079715,41.92,78443.88,0.0,-0.80273,0.0001,19.15378]
[1776860084750,41.92,78441.03,0.0,-0.803,0.0001,19.13762]
[1776860087169,41.92,78440.49,0.0,-0.80305,0.0001,19.13449]
[1776860087202,41.92,78440.49,0.0,-0.80305,0.0001,19.13449]
[1776860087216,41.92,78440.49,0.0,-0.80305,0.0001,19.13449]
[1776860087771,41.92,78440.32,0.0,-0.80306,0.0001,19.13353]
[1776860087842,41.92,78440.32,0.0,-0.80306,0.0001,19.13353]
[1776860087938,41.92,78440.32,0.0,-0.80306,0.0001,19.13353]
[1776860088779,41.92,78440.44,0.0,-0.80305,0.0001,19.13427]
[1776860092807,41.92,78450.08,0.0,-0.80212,0.0001,19.19115]
[1776860093814,41.92,78456.07,0.0,-0.80155,0.0001,19.22646]
[1776860096326,41.92,78459.01,0.0,-0.80126,0.0001,19.24383]
[1776860096372,41.92,78459.01,0.0,-0.80126,0.0001,19.24383]
[1776860096441,41.92,78459.01,0.0,-0.80126,0.0001,19.24383]
[1776860096839,41.92,78459.73,0.0,-0.80119,0.0001,19.24809]
[1776860100867,41.92,78443.89,0.0,-0.80271,0.0001,19.1551]
[1776860101873,41.92,78444.38,0.0,-0.80266,0.0001,19.15823]
[1776860102881,41.92,78432.89,0.0,-0.80376,0.0001,19.09085]
[1776860103888,41.92,78429.74,0.0,-0.80406,0.0001,19.07239]
[1776860104895,41.92,78440.47,0.0,-0.80303,0.0001,19.13568]
[1776860106201,41.92,78440.47,0.0,-0.80303,0.0001,19.13568]
[1776860106253,41.92,78440.47,0.0,-0.80303,0.0001,19.13568]
[1776860106443,41.92,78440.47,0.0,-0.80303,0.0001,19.13568]
[1776860106529,41.92,78443.74,0.0,-0.80271,0.0001,19.15522]
[1776860110513,41.92,78447.5,0.0,-0.80234,0.0001,19.17776]
[1776860110555,41.92,78447.5,0.0,-0.80234,0.0001,19.17776]
[1776860110695,41.92,78447.5,0.0,-0.80234,0.0001,19.17776]
[1776860110720,41.93,78444.75,0.0,-0.8026,0.0001,19.162]
[1776860113958,41.93,78432.8,0.0,-0.80374,0.0001,19.09205]
[1776860115339,41.93,78432.8,0.0,-0.80374,0.0001,19.09205]
[1776860115442,41.93,78432.8,0.0,-0.80374,0.0001,19.09205]
[1776860115451,41.93,78432.8,0.0,-0.80374,0.0001,19.09205]
[1776860115688,41.93,78432.8,0.0,-0.80374,0.0001,19.09205]
[1776860115789,41.93,78425.78,0.0,-0.8044,0.0001,19.05094]
[1776860121006,41.93,78430.57,0.0,-0.80393,0.0001,19.07987]
[1776860122668,41.93,78430.57,0.0,-0.80393,0.0001,19.07987]
[1776860122694,41.93,78430.57,0.0,-0.80393,0.0001,19.07987]
[1776860122718,41.93,78430.57,0.0,-0.80393,0.0001,19.07987]
[1776860122795,41.93,78440.24,0.0,-0.80301,0.0001,19.13694]
[1776860124035,41.93,78440.47,0.0,-0.80298,0.0001,19.13829]
[1776860124189,41.93,78440.47,0.0,-0.80298,0.0001,19.13829]
[1776860124217,41.93,78440.11,0.0,-0.80302,0.0001,19.13621]
[1776860126042,41.93,78433.71,0.0,-0.80363,0.0001,19.09865]
[1776860128239,41.93,78431.88,0.0,-0.8038,0.0001,19.08795]
[1776860128291,41.93,78431.88,0.0,-0.8038,0.0001,19.08795]
[1776860128442,41.93,78431.88,0.0,-0.8038,0.0001,19.08795]
[1776860128542,41.93,78424.68,0.0,-0.80449,0.0001,19.04578]
[1776860131077,41.93,78416.48,0.0,-0.8053,0.0001,18.99359]
[1776860131912,41.93,78416.48,0.0,-0.8053,0.0001,18.99359]
[1776860132084,41.93,78430.15,0.0,-0.80399,0.0001,19.07433]
[1776860133091,41.93,78440.19,0.0,-0.80302,0.0001,19.13352]
[1776860134098,41.93,78441.64,0.0,-0.80288,0.0001,19.14208]
[1776860135009,41.93,78441.64,0.0,-0.80288,0.0001,19.14208]
[1776860135058,41.93,78441.64,0.0,-0.80288,0.0001,19.14208]
[1776860135265,41.93,78441.64,0.0,-0.80288,0.0001,19.14208]
[1776860135298,41.93,78441.66,0.0,-0.80288,0.0001,19.14233]
[1776860139133,41.93,78437.05,0.0,-0.80332,0.0001,19.11561]
[1776860141757,41.94,78436.86,0.0,-0.80333,0.0001,19.11464]
[1776860141801,41.94,78436.86,0.0,-0.80333,0.0001,19.11464]
[1776860141794,41.94,78435.76,0.0,-0.80343,0.0001,19.10848]
[1776860141942,41.94,78435.76,0.0,-0.80343,0.0001,19.10848]
[1776860142154,41.94,78435.85,0.0,-0.80342,0.0001,19.10901]
[1776860147189,41.94,78436.59,0.0,-0.80334,0.0001,19.11413]
[1776860150209,41.94,78440.49,0.0,-0.80296,0.0001,19.13751]
[1776860151060,41.94,78440.49,0.0,-0.80296,0.0001,19.13751]
[1776860151113,41.94,78440.49,0.0,-0.80296,0.0001,19.13751]
[1776860151192,41.94,78440.49,0.0,-0.80296,0.0001,19.13751]
[1776860151217,41.94,78439.94,0.0,-0.80301,0.0001,19.13441]
[1776860156252,41.94,78438.98,0.0,-0.80309,0.0001,19.12939]
[1776860158087,41.94,78438.38,0.0,-0.80314,0.0001,19.12598]
[1776860158195,41.94,78438.38,0.0,-0.80314,0.0001,19.12598]
[1776860158405,41.94,78438.38,0.0,-0.80314,0.0001,19.12598]
[1776860158431,41.94,78435.66,0.0,-0.8034,0.0001,19.11026]
[1776860161439,41.94,78433.93,0.0,-0.80356,0.0001,19.10025]
[1776860161537,41.94,78435.91,0.0,-0.80337,0.0001,19.11212]
[1776860163301,41.94,78430.6,0.0,-0.80388,0.0001,19.08091]
[1776860167329,41.94,78434.82,0.0,-0.80347,0.0001,19.10603]
[1776860168183,41.94,78434.82,0.0,-0.80347,0.0001,19.10603]
[1776860168196,41.94,78434.82,0.0,-0.80347,0.0001,19.10603]
[1776860168336,41.95,78438.95,0.0,-0.80307,0.0001,19.13052]
[1776860169343,41.95,78443.08,0.0,-0.80267,0.0001,19.15531]
[1776860170157,41.95,78443.08,0.0,-0.80267,0.0001,19.15531]
[1776860170349,41.95,78448.28,0.0,-0.80216,0.0001,19.18608]
[1776860175882,41.95,78449.24,0.0,-0.80206,0.0001,19.19235]
[1776860175884,41.95,78449.69,0.0,-0.80201,0.0001,19.19515]
[1776860175934,41.95,78449.69,0.0,-0.80201,0.0001,19.19515]
[1776860175939,41.95,78449.69,0.0,-0.80201,0.0001,19.19515]
[1776860176392,41.95,78449.67,0.0,-0.80201,0.0001,19.19518]
[1776860181426,41.95,78452.8,0.0,-0.8017,0.0001,19.21422]
[1776860183209,41.95,78453.33,0.0,-0.80165,0.0001,19.21746]
[1776860183261,41.95,78453.33,0.0,-0.80165,0.0001,19.21746]
[1776860183443,41.95,78453.33,0.0,-0.80165,0.0001,19.21746]
[1776860183544,41.95,78453.85,0.0,-0.8016,0.0001,19.22062]
[1776860187469,41.95,78458.41,0.0,-0.80115,0.0001,19.24782]
[1776860188118,41.95,78458.41,0.0,-0.80115,0.0001,19.24782]
[1776860188170,41.95,78458.41,0.0,-0.80115,0.0001,19.24782]
[1776860188196,41.95,78458.41,0.0,-0.80115,0.0001,19.24782]
[1776860188476,41.95,78459.34,0.0,-0.80106,0.0001,19.25336]
[1776860192299,41.95,78462.33,0.0,-0.8008,0.0001,19.26697]
[1776860192389,41.95,78462.33,0.0,-0.8008,0.0001,19.26697]
[1776860192436,41.95,78462.33,0.0,-0.8008,0.0001,19.26697]
[1776860192504,41.95,78457.41,0.0,-0.80127,0.0001,19.23815]
[1776860197538,41.96,78458.96,0.0,-0.80111,0.0001,19.24769]
[1776860202574,41.96,78464.46,0.0,-0.80057,0.0001,19.28042]
[1776860204588,41.96,78468.9,0.0,-0.80014,0.0001,19.30659]
[1776860206602,41.96,78473.47,0.0,-0.7997,0.0001,19.33347]
[1776860211637,41.96,78470.95,0.0,-0.79994,0.0001,19.31887]
[1776860216672,41.96,78468.93,0.0,-0.80013,0.0001,19.30736]
[1776860221707,41.96,78466.08,0.0,-0.8004,0.0001,19.29108]
[1776860223721,41.96,78462.3,0.0,-0.80076,0.0001,19.26912]
[1776860226742,41.96,78470.88,0.0,-0.79992,0.0001,19.31979]
[1776860227749,41.96,78474.31,0.0,-0.79959,0.0001,19.33994]
[1776860232784,41.96,78471.44,0.0,-0.79987,0.0001,19.32335]
[1776860235805,41.96,78478.05,0.0,-0.79922,0.0001,19.36221]
[1776860240840,41.96,78479.32,0.0,-0.7991,0.0001,19.36979]
[1776860245875,41.96,78471.0,0.0,-0.7999,0.0001,19.32125]
[1776860246881,41.97,78464.79,0.0,-0.8005,0.0001,19.28494]
[1776860248896,41.97,78474.61,0.0,-0.79954,0.0001,19.34271]
[1776860250910,41.97,78477.28,0.0,-0.79928,0.0001,19.35842]
[1776860251917,41.97,78480.86,0.0,-0.79897,0.0001,19.37529]
[1776860253955,41.97,78511.96,0.0,-0.79594,0.0001,19.55713]
[1776860254565,41.97,78511.96,0.0,-0.79594,0.0001,19.55713]
[1776860254959,41.97,78511.12,0.0,-0.79602,0.0001,19.55218]
[1776860257265,41.97,78510.1,0.0,-0.79612,0.0001,19.54613]
[1776860257982,41.97,78511.29,0.0,-0.79601,0.0001,19.55304]
[1776860258990,41.97,78499.4,0.0,-0.79717,0.0001,19.48357]
[1776860259997,41.97,78485.11,0.0,-0.79856,0.0001,19.40005]
[1776860261003,41.97,78481.69,0.0,-0.79889,0.0001,19.38015]
[1776860263022,41.97,78465.41,0.0,-0.80046,0.0001,19.28496]
[1776860264025,41.97,78436.72,0.0,-0.80322,0.0001,19.11636]
[1776860265032,41.97,78417.92,0.0,-0.80502,0.0001,19.00578]
[1776860266039,41.97,78398.59,0.0,-0.80685,9e-05,18.892]
[1776860267047,41.97,78385.61,0.0,-0.80808,9e-05,18.81557]
[1776860268056,41.97,78382.07,0.0,-0.80841,9e-05,18.7948]
[1776860269062,41.97,78391.11,0.0,-0.80755,9e-05,18.84835]
[1776860270069,41.97,78392.84,0.0,-0.80739,9e-05,18.85866]
[1776860275109,41.97,78393.02,0.0,-0.80736,9e-05,18.86009]
[1776860278130,41.97,78402.84,0.0,-0.80643,9e-05,18.91832]
[1776860279137,41.97,78407.75,0.0,-0.80596,0.0001,18.94735]
[1776860284175,41.97,78423.73,0.0,-0.80443,0.0001,19.04182]
[1776860285182,41.97,78428.28,0.0,-0.80399,0.0001,19.06873]
[1776860287196,41.97,78432.83,0.0,-0.80356,0.0001,19.09566]
[1776860290217,41.97,78425.6,0.0,-0.80424,0.0001,19.05336]
[1776860291224,41.97,78413.53,0.0,-0.80539,0.0001,18.98241]
[1776860292231,41.97,78400.32,0.0,-0.80664,9e-05,18.90475]
[1776860293427,41.97,78400.32,0.0,-0.80664,9e-05,18.90475]
[1776860293489,41.97,78400.32,0.0,-0.80664,9e-05,18.90475]
[1776860293701,41.97,78400.32,0.0,-0.80664,9e-05,18.90475]
[1776860293891,41.97,78401.08,0.0,-0.80657,9e-05,18.90953]
[1776860295252,41.98,78405.95,0.0,-0.8061,9e-05,18.93838]
[1776860296259,41.98,78414.27,0.0,-0.80531,0.0001,18.98751]
[1776860301294,41.98,78413.56,0.0,-0.80537,0.0001,18.98371]
[1776860305964,41.98,78420.76,0.0,-0.80468,0.0001,19.0263]
[1776860306502,41.98,78424.29,0.0,-0.80434,0.0001,19.0472]
[1776860308344,41.98,78427.73,0.0,-0.80401,0.0001,19.06753]
[1776860313379,41.98,78430.36,0.0,-0.80378,0.0001,19.07932]
[1776860314386,41.98,78418.64,0.0,-0.8049,0.0001,19.01044]
[1776860316400,41.98,78415.76,0.0,-0.80517,0.0001,18.99373]
[1776860321435,41.98,78406.39,0.0,-0.80605,9e-05,18.93948]
[1776860322442,41.98,78402.47,0.0,-0.80642,9e-05,18.91642]
[1776860323448,41.98,78406.89,0.0,-0.806,9e-05,18.94258]
[1776860327477,41.98,78410.79,0.0,-0.80562,0.0001,18.96595]
[1776860332513,41.98,78407.01,0.0,-0.80598,9e-05,18.94367]
[1776860334527,41.98,78394.18,0.0,-0.8072,9e-05,18.86805]
[1776860335534,41.98,78390.99,0.0,-0.80749,9e-05,18.84938]
[1776860336541,41.99,78394.68,0.0,-0.80714,9e-05,18.8713]
[1776860338554,41.99,78403.84,0.0,-0.80627,9e-05,18.92556]
[1776860339562,41.99,78407.51,0.0,-0.80592,0.0001,18.94724]
[1776860342583,41.99,78411.59,0.0,-0.80553,0.0001,18.97135]
[1776860344596,41.99,78421.14,0.0,-0.80462,0.0001,19.0277]
[1776860345604,41.99,78432.28,0.0,-0.80355,0.0001,19.09335]
[1776860346760,41.99,78427.05,0.0,-0.80405,0.0001,19.06265]
[1776860347618,41.99,78412.16,0.0,-0.80547,0.0001,18.9751]
[1776860348625,41.99,78408.78,0.0,-0.80579,0.0001,18.95536]
[1776860351646,41.99,78398.29,0.0,-0.80678,9e-05,18.89389]
[1776860352653,41.99,78392.8,0.0,-0.8073,9e-05,18.86164]
[1776860353660,41.99,78382.32,0.0,-0.80828,9e-05,18.79997]
[1776860354667,41.99,78380.73,0.0,-0.80843,9e-05,18.79084]
[1776860356680,41.99,78375.44,0.0,-0.80892,9e-05,18.76008]
[1776860357688,41.99,78371.28,0.0,-0.80931,9e-05,18.73568]
[1776860361715,42.0,78366.86,0.0,-0.80971,9e-05,18.71046]
[1776860362723,42.0,78361.78,0.0,-0.81018,9e-05,18.68067]
[1776860363730,42.0,78358.14,0.0,-0.81052,9e-05,18.65942]
[1776860365744,42.0,78344.92,0.0,-0.81174,9e-05,18.58183]
[1776860366751,42.0,78342.58,0.0,-0.81195,9e-05,18.56839]
[1776860367757,42.0,78338.92,0.0,-0.81229,9e-05,18.5468]
[1776860369997,42.0,78335.32,0.0,-0.81263,9e-05,18.52572]
[1776860370779,42.0,78325.53,0.0,-0.81353,9e-05,18.46786]
[1776860371786,42.0,78324.77,0.0,-0.81363,9e-05,18.45941]
[1776860376821,42.0,78324.2,0.0,-0.81367,9e-05,18.45713]
[1776860380850,42.01,78329.77,0.0,-0.81314,9e-05,18.49077]
[1776860381857,42.01,78337.64,0.0,-0.8124,9e-05,18.53759]
[1776860383871,42.01,78342.67,0.0,-0.81193,9e-05,18.56764]
[1776860385884,42.01,78346.09,0.0,-0.8116,9e-05,18.58829]
[1776860388906,42.01,78350.29,0.0,-0.8112,9e-05,18.61394]
[1776860389913,42.01,78354.48,0.0,-0.8108,9e-05,18.63897]
[1776860391926,42.01,78357.82,0.0,-0.81048,9e-05,18.65936]
[1776860395955,42.02,78361.07,0.0,-0.81016,9e-05,18.67976]
[1776860396962,42.02,78366.01,0.0,-0.80969,9e-05,18.70921]
[1776860401997,42.02,78368.33,0.0,-0.80945,9e-05,18.72403]
[1776860407032,42.02,78362.33,0.0,-0.81,9e-05,18.68976]
[1776860412067,42.03,78364.47,0.0,-0.80978,9e-05,18.7035]
[1776860413074,42.03,78367.89,0.0,-0.80945,9e-05,18.72391]
[1776860416095,42.03,78360.29,0.0,-0.81015,9e-05,18.67962]
[1776860417102,42.03,78354.79,0.0,-0.81067,9e-05,18.64738]
[1776860422137,42.03,78354.87,0.0,-0.81063,9e-05,18.64929]
[1776860426167,42.04,78362.58,0.0,-0.80989,9e-05,18.69599]
[1776860428181,42.04,78376.48,0.0,-0.80858,9e-05,18.77845]
[1776860429188,42.04,78378.8,0.0,-0.80836,9e-05,18.7923]
[1776860430195,42.04,78389.59,0.0,-0.80734,9e-05,18.85606]
[1776860431201,42.04,78391.54,0.0,-0.80718,9e-05,18.86346]
[1776860432209,42.04,78372.89,0.0,-0.80894,9e-05,18.75354]
[1776860433216,42.04,78366.37,0.0,-0.80955,9e-05,18.71521]
[1776860438255,42.04,78369.68,0.0,-0.80922,9e-05,18.73585]
[1776860442283,42.05,78365.28,0.0,-0.80962,9e-05,18.71085]
[1776860444297,42.05,78361.51,0.0,-0.80996,9e-05,18.6891]
[1776860450006,42.05,78361.74,0.0,-0.80993,9e-05,18.6913]
[1776860450108,42.05,78365.16,0.0,-0.8096,9e-05,18.71229]
[1776860451346,42.05,78368.66,0.0,-0.80926,9e-05,18.73319]
[1776860456381,42.06,78361.18,0.0,-0.80995,9e-05,18.6902]
[1776860461416,42.06,78360.56,0.0,-0.80998,9e-05,18.68768]
[1776860463430,42.06,78367.76,0.0,-0.8093,9e-05,18.73062]
[1776860464436,42.06,78382.39,0.0,-0.80792,9e-05,18.81705]
[1776860465444,42.06,78382.28,0.0,-0.80793,9e-05,18.81655]
[1776860466451,42.06,78371.87,0.0,-0.80891,9e-05,18.75533]
[1776860467458,42.06,78362.04,0.0,-0.80983,9e-05,18.69743]
[1776860468465,42.06,78361.96,0.0,-0.80983,9e-05,18.69713]
[1776860469472,42.06,78367.57,0.0,-0.8093,9e-05,18.7304]
[1776860474507,42.07,78367.2,0.0,-0.80932,9e-05,18.72938]
[1776860475513,42.07,78357.95,0.0,-0.81018,9e-05,18.67503]
[1776860476521,42.07,78354.2,0.0,-0.81053,9e-05,18.65313]
[1776860477528,42.07,78353.6,0.0,-0.81058,9e-05,18.6499]
[1776860479542,42.07,78349.95,0.0,-0.81091,9e-05,18.62903]
[1776860484577,42.07,78347.21,0.0,-0.81114,9e-05,18.61442]
[1776860486591,42.08,78343.55,0.0,-0.81147,9e-05,18.59334]
[1776860491626,42.08,78345.5,0.0,-0.8113,9e-05,18.60182]
[1776860496661,42.08,78344.59,0.0,-0.81138,9e-05,18.59683]
[1776860501696,42.08,78341.38,0.0,-0.81167,9e-05,18.5784]
[1776860506731,42.08,78331.74,0.0,-0.81256,9e-05,18.52178]
[1776860507737,42.08,78329.93,0.0,-0.81273,9e-05,18.5111]
[1776860512773,42.08,78329.5,0.0,-0.81277,9e-05,18.50868]
[1776860515794,42.08,78318.84,0.0,-0.81376,9e-05,18.44566]
[1776860516801,42.08,78318.61,0.0,-0.81378,9e-05,18.44438]
[1776860520829,42.08,78303.33,0.0,-0.81519,9e-05,18.35414]
[1776860521836,42.08,78300.84,0.0,-0.81541,9e-05,18.33945]
[1776860523556,42.08,78298.49,0.0,-0.81563,9e-05,18.3256]
[1776860523604,42.08,78298.49,0.0,-0.81563,9e-05,18.3256]
[1776860524652,42.08,78298.47,0.0,-0.81563,9e-05,18.32558]
[1776860524663,42.08,78298.47,0.0,-0.81563,9e-05,18.32558]
[1776860528886,42.09,78289.86,0.0,-0.81641,9e-05,18.27499]
[1776860529893,42.09,78281.21,0.0,-0.8172,9e-05,18.22387]
[1776860531906,42.09,78280.5,0.0,-0.81726,9e-05,18.22009]
[1776860537215,42.09,78278.62,0.0,-0.81742,9e-05,18.20984]
[1776860538956,42.09,78294.44,0.0,-0.81596,9e-05,18.30394]
[1776860539962,42.09,78300.98,0.0,-0.81536,9e-05,18.34278]
[1776860541976,42.09,78304.77,0.0,-0.81501,9e-05,18.36533]
[1776860543991,42.09,78309.14,0.0,-0.81461,9e-05,18.39124]
[1776860547012,42.09,78315.72,0.0,-0.814,9e-05,18.43012]
[1776860552047,42.09,78313.93,0.0,-0.8142,9e-05,18.41509]
[1776860557081,42.09,78314.52,0.0,-0.81415,9e-05,18.41834]
[1776860562117,42.09,78320.56,0.0,-0.81359,9e-05,18.45394]
[1776860567152,42.09,78320.57,0.0,-0.81359,9e-05,18.45416]
[1776860569166,42.09,78317.3,0.0,-0.81389,9e-05,18.43489]
[1776860574202,42.09,78318.23,0.0,-0.8138,9e-05,18.44067]
[1776860579237,42.09,78318.45,0.0,-0.81378,9e-05,18.4422]
[1776860584272,42.09,78319.71,0.0,-0.81366,9e-05,18.4499]
[1776860589307,42.09,78318.94,0.0,-0.81372,9e-05,18.4456]
[1776860592328,42.09,78305.36,0.0,-0.81497,9e-05,18.36543]
[1776860593336,42.09,78300.63,0.0,-0.81541,9e-05,18.33746]
[1776860594342,42.09,78313.26,0.0,-0.81424,9e-05,18.41227]
[1776860595349,42.09,78310.87,0.0,-0.81446,9e-05,18.39809]
[1776860596356,42.09,78305.92,0.0,-0.81492,9e-05,18.36877]
[1776860598369,42.09,78313.56,0.0,-0.81422,9e-05,18.41399]
[1776860599377,42.09,78317.66,0.0,-0.81384,9e-05,18.4382]
[1776860604413,42.09,78319.14,0.0,-0.81371,9e-05,18.44655]
[1776860610348,42.09,78318.82,0.0,-0.81374,9e-05,18.44433]
[1776860615490,42.09,78316.53,0.0,-0.81399,9e-05,18.42613]
[1776860618511,42.09,78312.29,0.0,-0.81439,9e-05,18.40089]
[1776860620525,42.09,78309.05,0.0,-0.81469,9e-05,18.38168]
[1776860625560,42.09,78304.74,0.0,-0.81509,9e-05,18.35613]
[1776860630595,42.09,78303.73,0.0,-0.81518,9e-05,18.35027]
[1776860632609,42.09,78296.98,0.0,-0.8158,9e-05,18.31037]
[1776860633616,42.09,78292.49,0.0,-0.81621,9e-05,18.28386]
[1776860634623,42.09,78288.89,0.0,-0.81654,9e-05,18.26265]
[1776860639658,42.09,78284.05,0.0,-0.81697,9e-05,18.23446]
[1776860640665,42.09,78279.74,0.0,-0.81737,9e-05,18.20894]
[1776860641672,42.09,78273.05,0.0,-0.81798,9e-05,18.16934]
[1776860646707,42.09,78272.05,0.0,-0.81806,9e-05,18.16362]
[1776860651835,42.09,78272.04,0.0,-0.81806,9e-05,18.16373]
[1776860657803,42.09,78271.93,0.0,-0.81807,9e-05,18.16296]
[1776860658810,42.09,78266.65,0.0,-0.81856,9e-05,18.13158]
[1776860659817,42.09,78258.5,0.0,-0.8193,9e-05,18.08316]
[1776860661831,42.09,78260.14,0.0,-0.81915,9e-05,18.0929]
[1776860666866,42.09,78259.12,0.0,-0.81924,9e-05,18.08699]
[1776860670893,42.09,78267.74,0.0,-0.81845,9e-05,18.13824]
[1776860675929,42.09,78268.71,0.0,-0.8184,9e-05,18.13964]
[1776860676936,42.09,78263.98,0.0,-0.81883,9e-05,18.11154]
[1776860681971,42.09,78262.74,0.0,-0.81895,9e-05,18.10415]
[1776860683985,42.09,78259.44,0.0,-0.81925,9e-05,18.08457]
[1776860684992,42.09,78253.55,0.0,-0.81978,9e-05,18.04963]
[1776860690027,42.09,78257.73,0.0,-0.8194,9e-05,18.07476]
[1776860694055,42.09,78261.48,0.0,-0.81905,9e-05,18.09703]
[1776860695063,42.09,78268.58,0.0,-0.81841,9e-05,18.13915]
[1776860697078,42.09,78263.24,0.0,-0.8189,9e-05,18.10733]
[1776860699093,42.09,78257.91,0.0,-0.81938,9e-05,18.07568]
[1776860703121,42.09,78262.15,0.0,-0.81899,9e-05,18.10092]
[1776860707149,42.09,78267.78,0.0,-0.81848,9e-05,18.13422]
[1776860714198,42.09,78267.39,0.0,-0.81852,9e-05,18.1316]
[1776860719233,42.09,78267.75,0.0,-0.81849,9e-05,18.13351]
[1776860724268,42.09,78267.21,0.0,-0.81855,9e-05,18.13007]
[1776860727289,42.09,78270.43,0.0,-0.81826,9e-05,18.14904]
[1776860728296,42.09,78274.65,0.0,-0.81787,9e-05,18.17401]
[1776860730310,42.09,78278.68,0.0,-0.81751,9e-05,18.19772]
[1776860735344,42.09,78288.55,0.0,-0.81664,9e-05,18.25164]
[1776860736351,42.09,78282.71,0.0,-0.81718,9e-05,18.21696]
[1776860741387,42.09,78283.81,0.0,-0.81708,9e-05,18.22346]
[1776860742482,42.09,78283.81,0.0,-0.81708,9e-05,18.22346]
[1776860742490,42.09,78284.54,0.0,-0.81701,9e-05,18.2279]
[1776860742709,42.09,78284.54,0.0,-0.81701,9e-05,18.2279]
[1776860743134,42.09,78284.54,0.0,-0.81701,9e-05,18.2279]
[1776860743401,42.09,78291.83,0.0,-0.81634,9e-05,18.27121]
[1776860743720,42.09,78291.83,0.0,-0.81634,9e-05,18.27121]
[1776860745818,42.09,78294.59,0.0,-0.81608,9e-05,18.28765]
[1776860746422,42.09,78300.45,0.0,-0.81554,9e-05,18.32239]
[1776860748436,42.09,78303.43,0.0,-0.81527,9e-05,18.34006]
[1776860749907,42.09,78307.34,0.0,-0.81491,9e-05,18.36327]
[1776860749942,42.09,78307.34,0.0,-0.81491,9e-05,18.36327]
[1776860749988,42.09,78307.34,0.0,-0.81491,9e-05,18.36327]
[1776860750450,42.09,78307.55,0.0,-0.81489,9e-05,18.36454]
[1776860751592,42.09,78307.36,0.0,-0.8149,9e-05,18.36343]
[1776860751692,42.09,78307.36,0.0,-0.8149,9e-05,18.36343]
[1776860752464,42.09,78308.88,0.0,-0.81476,9e-05,18.37245]
[1776860753825,42.09,78310.53,0.0,-0.81461,9e-05,18.38223]
[1776860759513,42.09,78308.47,0.0,-0.8148,9e-05,18.37002]
[1776860760565,42.09,78307.97,0.0,-0.81485,9e-05,18.36707]
[1776860760702,42.09,78307.97,0.0,-0.81485,9e-05,18.36707]
[1776860760863,42.09,78307.97,0.0,-0.81485,9e-05,18.36707]
[1776860760940,42.09,78307.97,0.0,-0.81485,9e-05,18.36707]
[1776860761528,42.09,78289.36,0.0,-0.81656,9e-05,18.25686]
[1776860762535,42.09,78294.27,0.0,-0.81611,9e-05,18.28609]
[1776860766778,42.09,78290.32,0.0,-0.81646,9e-05,18.26305]
[1776860766884,42.09,78290.32,0.0,-0.81646,9e-05,18.26305]
[1776860766940,42.09,78290.32,0.0,-0.81646,9e-05,18.26305]
[1776860766944,42.09,78289.86,0.0,-0.8165,9e-05,18.26047]
[1776860772605,42.09,78291.25,0.0,-0.81636,9e-05,18.2695]
[1776860775630,42.09,78286.19,0.0,-0.81682,9e-05,18.23988]
[1776860776637,42.09,78277.46,0.0,-0.81762,9e-05,18.18829]
[1776860777644,42.09,78278.76,0.0,-0.8175,9e-05,18.19593]
[1776860782667,42.09,78275.9,0.0,-0.81777,9e-05,18.1787]
[1776860782693,42.09,78275.9,0.0,-0.81777,9e-05,18.1787]
[1776860782719,42.09,78275.9,0.0,-0.81777,9e-05,18.1787]
[1776860782768,42.09,78275.9,0.0,-0.81777,9e-05,18.17864]
[1776860788721,42.09,78271.87,0.0,-0.81814,9e-05,18.15442]
[1776860790370,42.09,78271.87,0.0,-0.81814,9e-05,18.15442]
[1776860790440,42.09,78271.87,0.0,-0.81814,9e-05,18.15442]
[1776860790472,42.09,78272.4,0.0,-0.81809,9e-05,18.1575]
[1776860795770,42.09,78272.6,0.0,-0.81811,9e-05,18.15437]
[1776860801153,42.09,78276.5,0.0,-0.81775,9e-05,18.17731]
[1776860801201,42.09,78276.5,0.0,-0.81775,9e-05,18.17731]
[1776860801206,42.09,78276.5,0.0,-0.81775,9e-05,18.17731]
[1776860801255,42.09,78276.54,0.0,-0.81775,9e-05,18.17743]
[1776860806847,42.09,78276.39,0.0,-0.81777,9e-05,18.17625]
[1776860808861,42.09,78283.83,0.0,-0.81709,9e-05,18.22024]
[1776860810698,42.09,78283.35,0.0,-0.81715,9e-05,18.21672]
[1776860810750,42.09,78283.35,0.0,-0.81715,9e-05,18.21672]
[1776860810938,42.09,78283.35,0.0,-0.81715,9e-05,18.21672]
[1776860811040,42.09,78284.7,0.0,-0.81702,9e-05,18.22461]
[1776860812572,42.09,78284.7,0.0,-0.81702,9e-05,18.22461]
[1776860812694,42.09,78283.66,0.0,-0.81712,9e-05,18.21834]
[1776860812910,42.09,78279.01,0.0,-0.81755,9e-05,18.19066]
[1776860815930,42.09,78274.16,0.0,-0.818,9e-05,18.16166]
[1776860817005,42.09,78274.16,0.0,-0.818,9e-05,18.16166]
[1776860817009,42.09,78274.16,0.0,-0.818,9e-05,18.16166]
[1776860817195,42.09,78274.16,0.0,-0.818,9e-05,18.16166]
[1776860817252,42.09,78273.97,0.0,-0.81801,9e-05,18.16045]
[1776860821973,42.09,78280.75,0.0,-0.8174,9e-05,18.20054]
[1776860824004,42.09,78281.2,0.0,-0.81735,9e-05,18.20333]
[1776860824065,42.09,78281.2,0.0,-0.81735,9e-05,18.20333]
[1776860824188,42.09,78281.2,0.0,-0.81735,9e-05,18.20333]
[1776860824203,42.09,78280.93,0.0,-0.81738,9e-05,18.20186]
[1776860828014,42.09,78276.34,0.0,-0.81779,9e-05,18.17496]
[1776860830030,42.09,78271.68,0.0,-0.81821,9e-05,18.14755]
[1776860831591,42.09,78271.68,0.0,-0.81821,9e-05,18.14755]
[1776860831641,42.09,78274.83,0.0,-0.81793,9e-05,18.16624]
[1776860831693,42.09,78274.83,0.0,-0.81793,9e-05,18.16624]
[1776860832043,42.09,78275.71,0.0,-0.81785,9e-05,18.17138]
[1776860837094,42.09,78274.97,0.0,-0.81792,9e-05,18.16673]
[1776860839534,42.09,78274.4,0.0,-0.81797,9e-05,18.1633]
[1776860839584,42.09,78274.4,0.0,-0.81797,9e-05,18.1633]
[1776860839108,42.09,78267.47,0.0,-0.8186,9e-05,18.12214]
[1776860839690,42.09,78267.47,0.0,-0.8186,9e-05,18.12214]
[1776860840115,42.09,78267.2,0.0,-0.81863,9e-05,18.12054]
[1776860841121,42.09,78259.79,0.0,-0.8193,9e-05,18.07658]
[1776860842128,42.09,78255.1,0.0,-0.81973,9e-05,18.0488]
[1776860844655,42.09,78255.09,0.0,-0.81973,9e-05,18.04892]
[1776860844669,42.09,78255.09,0.0,-0.81973,9e-05,18.04892]
[1776860844688,42.09,78255.09,0.0,-0.81973,9e-05,18.04892]
[1776860845150,42.09,78255.01,0.0,-0.81973,9e-05,18.04853]
[1776860849178,42.09,78250.05,0.0,-0.82018,9e-05,18.01943]
[1776860850185,42.09,78231.23,0.0,-0.82188,9e-05,17.90761]
[1776860851192,42.09,78227.47,0.0,-0.82225,9e-05,17.8812]
[1776860856464,42.09,78226.09,0.0,-0.82236,9e-05,17.87349]
[1776860856516,42.09,78226.09,0.0,-0.82236,9e-05,17.87349]
[1776860856698,42.09,78227.14,0.0,-0.82227,9e-05,17.87987]
[1776860861262,42.09,78220.07,0.0,-0.82289,9e-05,17.8384]
[1776860863835,42.09,78217.19,0.0,-0.82315,9e-05,17.82132]
[1776860863886,42.09,78217.19,0.0,-0.82315,9e-05,17.82132]
[1776860863939,42.09,78217.19,0.0,-0.82315,9e-05,17.82132]
[1776860864283,42.09,78216.31,0.0,-0.82323,9e-05,17.81612]
[1776860869318,42.09,78213.08,0.0,-0.82352,9e-05,17.79719]
[1776860870326,42.09,78189.19,0.0,-0.82565,9e-05,17.65503]
[1776860871332,42.09,78182.05,0.0,-0.82629,9e-05,17.61245]
[1776860873346,42.09,78191.8,0.0,-0.82542,9e-05,17.67043]
[1776860878381,42.09,78188.81,0.0,-0.82568,9e-05,17.65305]
[1776860881310,42.09,78186.53,0.0,-0.82588,9e-05,17.6397]
[1776860881402,42.09,78180.06,0.0,-0.82645,9e-05,17.60132]
[1776860884842,42.09,78181.87,0.0,-0.82629,9e-05,17.61205]
[1776860887220,42.09,78182.52,0.0,-0.82623,9e-05,17.61589]
[1776860887355,42.09,78182.52,0.0,-0.82623,9e-05,17.61589]
[1776860887438,42.09,78182.52,0.0,-0.82623,9e-05,17.61589]
[1776860887444,42.09,78182.21,0.0,-0.82626,9e-05,17.61402]
[1776860892479,42.09,78183.81,0.0,-0.82612,9e-05,17.62343]
[1776860894493,42.09,78190.46,0.0,-0.82553,9e-05,17.66292]
[1776860896507,42.1,78192.7,0.0,-0.82533,9e-05,17.67668]
[1776860897347,42.1,78192.7,0.0,-0.82533,9e-05,17.67668]
[1776860897437,42.1,78192.7,0.0,-0.82533,9e-05,17.67668]
[1776860897515,42.1,78191.0,0.0,-0.82547,9e-05,17.66677]
[1776860898522,42.1,78186.04,0.0,-0.82591,9e-05,17.63734]
[1776860899529,42.1,78178.5,0.0,-0.82658,9e-05,17.59258]
[1776860901632,42.1,78179.99,0.0,-0.82645,9e-05,17.60162]
[1776860901688,42.1,78181.8,0.0,-0.82628,9e-05,17.61255]
[1776860901747,42.1,78181.8,0.0,-0.82628,9e-05,17.61255]
[1776860902550,42.1,78180.92,0.0,-0.82636,9e-05,17.60745]
[1776860904960,42.1,78180.18,0.0,-0.82642,9e-05,17.60334]
[1776860905189,42.1,78180.18,0.0,-0.82642,9e-05,17.60334]
[1776860905571,42.1,78182.0,0.0,-0.82626,9e-05,17.61432]
[1776860910121,42.1,78184.36,0.0,-0.82604,9e-05,17.62883]
[1776860910173,42.1,78184.36,0.0,-0.82604,9e-05,17.62883]
[1776860910190,42.1,78184.36,0.0,-0.82604,9e-05,17.62883]
[1776860910606,42.1,78185.43,0.0,-0.82594,9e-05,17.63531]
[1776860915641,42.1,78182.42,0.0,-0.82624,9e-05,17.61311]
[1776860918662,42.1,78177.83,0.0,-0.82665,9e-05,17.58567]
[1776860918986,42.1,78177.83,0.0,-0.82665,9e-05,17.58567]
[1776860919037,42.1,78177.83,0.0,-0.82665,9e-05,17.58567]
[1776860919194,42.1,78177.83,0.0,-0.82665,9e-05,17.58567]
[1776860919669,42.1,78178.31,0.0,-0.82661,9e-05,17.5885]
[1776860920677,42.1,78170.93,0.0,-0.82726,9e-05,17.54455]
[1776860924705,42.1,78183.78,0.0,-0.82612,9e-05,17.62111]
[1776860926355,42.1,78183.78,0.0,-0.82612,9e-05,17.62111]
[1776860926377,42.1,78183.78,0.0,-0.82612,9e-05,17.62111]
[1776860926439,42.1,78183.78,0.0,-0.82612,9e-05,17.62111]
[1776860926511,42.1,78183.87,0.0,-0.82611,9e-05,17.62214]
[1776860927726,42.1,78190.27,0.0,-0.82554,9e-05,17.66045]
[1776860931460,42.1,78192.43,0.0,-0.82534,9e-05,17.67369]
[1776860931512,42.1,78192.43,0.0,-0.82534,9e-05,17.67369]
[1776860931695,42.1,78192.43,0.0,-0.82534,9e-05,17.67369]
[1776860931542,42.1,78192.88,0.0,-0.82529,9e-05,17.67668]
[1776860935785,42.1,78200.63,0.0,-0.82459,9e-05,17.72338]
[1776860936790,42.11,78206.63,0.0,-0.82405,9e-05,17.75919]
[1776860937797,42.11,78210.98,0.0,-0.82366,9e-05,17.78514]
[1776860938803,42.11,78206.8,0.0,-0.82404,9e-05,17.76035]
[1776860940818,42.11,78213.63,0.0,-0.82342,9e-05,17.80112]
[1776860941832,42.11,78219.89,0.0,-0.82286,9e-05,17.83836]
[1776860942837,42.11,78212.01,0.0,-0.82356,9e-05,17.79169]
[1776860943844,42.11,78220.23,0.0,-0.82282,9e-05,17.84078]
[1776860944851,42.11,78213.77,0.0,-0.8234,9e-05,17.80256]
[1776860945858,42.11,78205.91,0.0,-0.8241,9e-05,17.75605]
[1776860946865,42.11,78212.12,0.0,-0.82354,9e-05,17.79325]
[1776860947872,42.11,78217.06,0.0,-0.82309,9e-05,17.82285]
[1776860948945,42.11,78217.06,0.0,-0.82309,9e-05,17.82285]
[1776860949012,42.11,78217.06,0.0,-0.82309,9e-05,17.82285]
[1776860949233,42.11,78217.06,0.0,-0.82309,9e-05,17.82285]
[1776860949293,42.11,78216.34,0.0,-0.82315,9e-05,17.81899]
[1776860950342,42.11,78216.34,0.0,-0.82315,9e-05,17.81899]
[1776860950429,42.11,78209.43,0.0,-0.82377,9e-05,17.77818]
[1776860950905,42.11,78218.55,0.0,-0.82295,9e-05,17.83239]
[1776860951911,42.11,78216.07,0.0,-0.82317,9e-05,17.81768]
[1776860953867,42.11,78216.84,0.0,-0.8231,9e-05,17.8223]
[1776860955940,42.11,78223.34,0.0,-0.82251,9e-05,17.86111]
[1776860956947,42.11,78238.51,0.0,-0.82115,9e-05,17.9512]
[1776860957954,42.11,78237.4,0.0,-0.82125,9e-05,17.94466]
[1776860960390,42.11,78239.12,0.0,-0.82109,9e-05,17.95514]
[1776860961303,42.11,78237.81,0.0,-0.8212,9e-05,17.94758]
[1776860961438,42.11,78237.81,0.0,-0.8212,9e-05,17.94758]
[1776860961484,42.11,78237.81,0.0,-0.8212,9e-05,17.94758]
[1776860961702,42.11,78237.81,0.0,-0.8212,9e-05,17.94758]
[1776860961510,42.11,78239.36,0.0,-0.82106,9e-05,17.95699]
[1776860963704,42.11,78239.32,0.0,-0.82106,9e-05,17.95676]
[1776860968750,42.12,78236.73,0.0,-0.82128,9e-05,17.94244]
[1776860969156,42.12,78229.43,0.0,-0.82193,9e-05,17.89955]
[1776860971009,42.12,78228.74,0.0,-0.82199,9e-05,17.89554]
[1776860971014,42.12,78228.74,0.0,-0.82199,9e-05,17.89554]
[1776860971197,42.12,78228.74,0.0,-0.82199,9e-05,17.89554]
[1776860971216,42.12,78228.46,0.0,-0.82204,9e-05,17.88993]
[1776860978094,42.12,78228.16,0.0,-0.82208,9e-05,17.88781]
[1776860981114,42.12,78223.12,0.0,-0.82253,9e-05,17.8577]
[1776860982842,42.12,78221.38,0.0,-0.82269,9e-05,17.8473]
[1776860982874,42.12,78221.38,0.0,-0.82269,9e-05,17.8473]
[1776860982943,42.12,78221.38,0.0,-0.82269,9e-05,17.8473]
[1776860983129,42.12,78217.92,0.0,-0.823,9e-05,17.82671]
[1776860987157,42.12,78211.15,0.0,-0.82361,9e-05,17.78651]
[1776860988161,42.12,78211.15,0.0,-0.82361,9e-05,17.78651]
[1776860988198,42.12,78211.15,0.0,-0.82361,9e-05,17.78651]
[1776860988213,42.12,78211.15,0.0,-0.82361,9e-05,17.78651]
[1776860988296,42.12,78210.02,0.0,-0.82371,9e-05,17.77988]
[1776860988812,42.12,78210.02,0.0,-0.82371,9e-05,17.77988]
[1776860988935,42.12,78210.02,0.0,-0.82371,9e-05,17.77988]
[1776860989761,42.12,78208.24,0.0,-0.82387,9e-05,17.76938]
[1776860995245,42.12,78207.07,0.0,-0.82396,9e-05,17.76291]
[1776861001255,42.12,78202.59,0.0,-0.82435,9e-05,17.73707]
[1776861004276,42.12,78197.15,0.0,-0.82483,9e-05,17.70516]
[1776861005150,42.12,78197.15,0.0,-0.82483,9e-05,17.70516]
[1776861005422,42.12,78197.15,0.0,-0.82483,9e-05,17.70516]
[1776861005450,42.12,78197.55,0.0,-0.82479,9e-05,17.70771]
[1776861006290,42.12,78202.45,0.0,-0.82435,9e-05,17.73684]
[1776861008304,42.12,78198.2,0.0,-0.82473,9e-05,17.712]
[1776861012333,42.13,78188.36,0.0,-0.82559,9e-05,17.65416]
[1776861013340,42.13,78182.45,0.0,-0.82611,9e-05,17.61924]
[1776861014347,42.13,78188.93,0.0,-0.82553,9e-05,17.65805]
[1776861015354,42.13,78192.73,0.0,-0.82519,9e-05,17.68087]
[1776861018375,42.13,78178.15,0.0,-0.82648,9e-05,17.5946]
[1776861019382,42.13,78175.77,0.0,-0.82669,9e-05,17.58059]
[1776861024423,42.13,78166.41,0.0,-0.82751,9e-05,17.52568]
[1776861027443,42.13,78170.32,0.0,-0.82715,9e-05,17.54958]
[1776861032479,42.13,78172.13,0.0,-0.82701,9e-05,17.55697]
[1776861034493,42.13,78163.4,0.0,-0.82778,9e-05,17.50504]
[1776861036508,42.14,78160.99,0.0,-0.82799,9e-05,17.49084]
[1776861038522,42.14,78156.91,0.0,-0.82835,9e-05,17.46674]
[1776861043557,42.14,78147.93,0.0,-0.82913,9e-05,17.41383]
[1776861044565,42.14,78142.82,0.0,-0.82958,9e-05,17.38359]
[1776861044906,42.14,78142.82,0.0,-0.82958,9e-05,17.38359]
[1776861044955,42.14,78142.82,0.0,-0.82958,9e-05,17.38359]
[1776861050608,42.14,78141.74,0.0,-0.82965,9e-05,17.37842]
[1776861053076,42.14,78142.68,0.0,-0.82956,9e-05,17.38443]
[1776861053128,42.14,78142.68,0.0,-0.82956,9e-05,17.38443]
[1776861053629,42.14,78144.21,0.0,-0.82943,9e-05,17.39374]
[1776861054446,42.14,78144.21,0.0,-0.82943,9e-05,17.39374]
[1776861054636,42.14,78159.0,0.0,-0.82812,9e-05,17.48193]
[1776861055768,42.14,78159.0,0.0,-0.82812,9e-05,17.48193]
[1776861055815,42.14,78159.0,0.0,-0.82812,9e-05,17.48193]
[1776861055795,42.14,78162.11,0.0,-0.82785,9e-05,17.50051]
[1776861056650,42.14,78163.94,0.0,-0.82768,9e-05,17.51145]
[1776861061804,42.14,78166.74,0.0,-0.82744,9e-05,17.52821]
[1776861065477,42.14,78163.47,0.0,-0.82772,9e-05,17.50879]
[1776861065529,42.14,78163.47,0.0,-0.82772,9e-05,17.50879]
[1776861065716,42.14,78156.19,0.0,-0.82837,9e-05,17.46552]
[1776861070751,42.14,78164.86,0.0,-0.82759,9e-05,17.51749]
[1776861074780,42.14,78159.77,0.0,-0.82804,9e-05,17.48728]
[1776861077801,42.15,78153.45,0.0,-0.8286,9e-05,17.44984]
[1776861078808,42.15,78162.37,0.0,-0.82781,9e-05,17.503]
[1776861079815,42.15,78161.46,0.0,-0.82789,9e-05,17.49762]
[1776861080822,42.15,78157.75,0.0,-0.82822,9e-05,17.47558]
[1776861085857,42.15,78163.22,0.0,-0.82773,9e-05,17.50842]
[1776861090892,42.15,78162.21,0.0,-0.82782,9e-05,17.5025]
[1776861095927,42.15,78160.06,0.0,-0.82803,9e-05,17.48573]
[1776861097941,42.15,78164.22,0.0,-0.82767,9e-05,17.51057]
[1776861100962,42.15,78158.25,0.0,-0.82819,9e-05,17.47516]
[1776861105997,42.15,78159.82,0.0,-0.82805,9e-05,17.48482]
[1776861110026,42.15,78163.85,0.0,-0.82769,9e-05,17.50898]
[1776861114054,42.15,78168.61,0.0,-0.82727,9e-05,17.5374]
[1776861116230,42.15,78183.63,0.0,-0.82593,9e-05,17.62681]
[1776861117075,42.15,78183.21,0.0,-0.82597,9e-05,17.62435]
[1776861119089,42.15,78179.28,0.0,-0.82632,9e-05,17.60109]
[1776861120243,42.15,78179.28,0.0,-0.82632,9e-05,17.60109]
[1776861121103,42.15,78176.16,0.0,-0.82659,9e-05,17.58262]
[1776861121114,42.15,78176.16,0.0,-0.82659,9e-05,17.58262]
[1776861121237,42.15,78176.16,0.0,-0.82659,9e-05,17.58262]
[1776861121326,42.15,78175.87,0.0,-0.82662,9e-05,17.58099]
[1776861126963,42.15,78175.35,0.0,-0.82666,9e-05,17.57833]
[1776861127015,42.15,78175.35,0.0,-0.82666,9e-05,17.57833]
[1776861127206,42.15,78175.35,0.0,-0.82666,9e-05,17.57833]
[1776861127239,42.15,78175.32,0.0,-0.82666,9e-05,17.57823]
[1776861129159,42.15,78171.52,0.0,-0.82699,9e-05,17.55567]
[1776861132850,42.15,78173.45,0.0,-0.82682,9e-05,17.56707]
[1776861132899,42.15,78173.45,0.0,-0.82682,9e-05,17.56707]
[1776861132898,42.15,78169.6,0.0,-0.82717,9e-05,17.54411]
[1776861132940,42.15,78169.6,0.0,-0.82717,9e-05,17.54411]
[1776861133188,42.15,78162.96,0.0,-0.82775,9e-05,17.50463]
[1776861137215,42.15,78168.15,0.0,-0.82729,9e-05,17.53556]
[1776861142192,42.15,78166.96,0.0,-0.8274,9e-05,17.52843]
[1776861142231,42.15,78166.96,0.0,-0.8274,9e-05,17.52843]
[1776861142438,42.15,78166.96,0.0,-0.8274,9e-05,17.52843]
[1776861142539,42.15,78164.92,0.0,-0.82758,9e-05,17.51628]
[1776861148293,42.15,78166.53,0.0,-0.82744,9e-05,17.52586]
[1776861152322,42.15,78173.76,0.0,-0.82683,9e-05,17.56465]
[1776861154336,42.15,78168.46,0.0,-0.8273,9e-05,17.53306]
[1776861156350,42.15,78158.85,0.0,-0.82815,9e-05,17.47581]
[1776861158364,42.15,78154.47,0.0,-0.82854,9e-05,17.44979]
[1776861161385,42.15,78160.47,0.0,-0.828,9e-05,17.48568]
[1776861166420,42.15,78162.36,0.0,-0.82783,9e-05,17.49705]
[1776861171456,42.15,78163.18,0.0,-0.82776,9e-05,17.50196]
[1776861176491,42.15,78163.63,0.0,-0.82772,9e-05,17.50465]
[1776861177499,42.15,78168.91,0.0,-0.82726,9e-05,17.53605]
[1776861178410,42.15,78168.91,0.0,-0.82726,9e-05,17.53605]
[1776861178506,42.15,78168.15,0.0,-0.82732,9e-05,17.5315]
[1776861181872,42.15,78167.34,0.0,-0.8274,9e-05,17.52664]
[1776861181941,42.15,78167.34,0.0,-0.8274,9e-05,17.52662]
[1776861183541,42.15,78163.83,0.0,-0.82771,9e-05,17.50571]
[1776861188576,42.15,78161.74,0.0,-0.82789,9e-05,17.49336]
[1776861189584,42.15,78168.61,0.0,-0.82728,9e-05,17.53424]
[1776861190591,42.15,78174.86,0.0,-0.82673,9e-05,17.57137]
[1776861195625,42.15,78176.89,0.0,-0.82656,9e-05,17.58302]
[1776861196635,42.15,78180.66,0.0,-0.82622,9e-05,17.60535]
[1776861197642,42.15,78192.25,0.0,-0.82519,9e-05,17.67446]
[1776861198649,42.15,78204.37,0.0,-0.82411,9e-05,17.74661]
[1776861199655,42.15,78209.45,0.0,-0.82365,9e-05,17.77683]
[1776861204718,42.15,78218.46,0.0,-0.82284,9e-05,17.83044]
[1776861205707,42.15,78227.63,0.0,-0.82202,9e-05,17.88482]
[1776861206714,42.15,78240.5,0.0,-0.82086,9e-05,17.96106]
[1776861207721,42.15,78235.07,0.0,-0.82135,9e-05,17.92885]
[1776861212790,42.15,78232.36,0.0,-0.82162,9e-05,17.90859]
[1776861212839,42.15,78232.36,0.0,-0.82162,9e-05,17.90859]
[1776861212888,42.15,78232.36,0.0,-0.82162,9e-05,17.90859]
[1776861212944,42.15,78232.36,0.0,-0.82162,9e-05,17.90859]
[1776861212989,42.15,78233.0,0.0,-0.82157,9e-05,17.91225]
[1776861215778,42.15,78228.84,0.0,-0.82195,9e-05,17.88715]
[1776861217791,42.15,78235.78,0.0,-0.82133,9e-05,17.9281]
[1776861221820,42.15,78240.2,0.0,-0.82094,9e-05,17.95379]
[1776861224841,42.15,78245.7,0.0,-0.82043,9e-05,17.98675]
[1776861228869,42.15,78242.12,0.0,-0.82075,9e-05,17.96583]
[1776861229875,42.15,78246.48,0.0,-0.82036,9e-05,17.9918]
[1776861233875,42.15,78244.9,0.0,-0.82049,9e-05,17.98267]
[1776861233904,42.15,78243.41,0.0,-0.82063,9e-05,17.97392]
[1776861235207,42.15,78240.24,0.0,-0.82091,9e-05,17.95521]
[1776861235918,42.15,78239.39,0.0,-0.82099,9e-05,17.95029]
[1776861239208,42.15,78239.52,0.0,-0.82097,9e-05,17.95144]
[1776861243975,42.15,78236.03,0.0,-0.82129,9e-05,17.9305]
[1776861248004,42.15,78245.32,0.0,-0.82046,9e-05,17.98502]
[1776861249009,42.15,78249.67,0.0,-0.82006,9e-05,18.01089]
[1776861254044,42.15,78259.7,0.0,-0.81915,9e-05,18.07052]
[1776861255051,42.15,78263.17,0.0,-0.81883,9e-05,18.09106]
[1776861258072,42.15,78253.01,0.0,-0.81976,9e-05,18.03069]
[1776861259079,42.15,78248.34,0.0,-0.82018,9e-05,18.00303]
[1776861260086,42.15,78241.89,0.0,-0.82077,9e-05,17.96484]
[1776861261092,42.15,78228.45,0.0,-0.82198,9e-05,17.88506]
[1776861262100,42.15,78226.16,0.0,-0.82219,9e-05,17.87151]
[1776861264113,42.15,78230.86,0.0,-0.82176,9e-05,17.89935]
[1776861265121,42.15,78239.29,0.0,-0.821,9e-05,17.94923]
[1776861266128,42.15,78243.29,0.0,-0.82064,9e-05,17.97292]
[1776861268150,42.15,78252.5,0.0,-0.81981,9e-05,18.02755]
[1776861269156,42.15,78259.53,0.0,-0.81917,9e-05,18.06924]
[1776861273184,42.15,78254.91,0.0,-0.81962,9e-05,18.03768]
[1776861277213,42.15,78258.66,0.0,-0.81928,9e-05,18.06001]
[1776861282247,42.15,78255.32,0.0,-0.81958,9e-05,18.04021]
[1776861283255,42.15,78244.78,0.0,-0.82054,9e-05,17.97776]
[1776861284261,42.15,78242.59,0.0,-0.82074,9e-05,17.96473]
[1776861287286,42.15,78249.96,0.0,-0.82007,9e-05,18.00836]
[1776861288293,42.15,78257.67,0.0,-0.81937,9e-05,18.05414]
[1776861291018,42.15,78260.06,0.0,-0.81915,9e-05,18.06833]
[1776861291065,42.15,78260.41,0.0,-0.81912,9e-05,18.07042]
[1776861292205,42.15,78261.67,0.0,-0.819,9e-05,18.07789]
[1776861294205,42.15,78257.51,0.0,-0.81938,9e-05,18.05324]
[1776861294678,42.15,78257.78,0.0,-0.81936,9e-05,18.05488]
[1776861295344,42.15,78251.22,0.0,-0.81995,9e-05,18.01599]
[1776861296351,42.15,78247.12,0.0,-0.82032,9e-05,17.99175]
[1776861301386,42.15,78250.5,0.0,-0.82001,9e-05,18.01214]
[1776861302393,42.15,78245.4,0.0,-0.82047,9e-05,17.98194]
[1776861307428,42.15,78240.28,0.0,-0.82094,9e-05,17.95136]
[1776861308466,42.15,78234.48,0.0,-0.82146,9e-05,17.91691]
[1776861309444,42.15,78230.73,0.0,-0.8218,9e-05,17.89465]
[1776861311466,42.15,78217.26,0.0,-0.82301,9e-05,17.81479]
[1776861313474,42.15,78216.78,0.0,-0.82305,9e-05,17.81219]
[1776861314481,42.15,78223.82,0.0,-0.82242,9e-05,17.85415]
[1776861316494,42.15,78225.27,0.0,-0.82228,9e-05,17.86302]
[1776861321529,42.15,78223.65,0.0,-0.82243,9e-05,17.85318]
[1776861323995,42.15,78220.29,0.0,-0.82274,9e-05,17.83305]
[1776861325558,42.15,78225.1,0.0,-0.8223,9e-05,17.86155]
[1776861327576,42.15,78218.48,0.0,-0.8229,9e-05,17.82213]
[1776861331604,42.15,78223.17,0.0,-0.82251,9e-05,17.84561]
[1776861333618,42.15,78229.48,0.0,-0.82195,9e-05,17.88293]
[1776861337646,42.15,78224.02,0.0,-0.82245,9e-05,17.85007]
[1776861339660,42.15,78217.95,0.0,-0.82299,9e-05,17.81392]
[1776861340667,42.15,78214.53,0.0,-0.8233,9e-05,17.79358]
[1776861341674,42.15,78208.89,0.0,-0.82381,9e-05,17.76009]
[1776861343687,42.15,78212.68,0.0,-0.82347,9e-05,17.78269]
[1776861346708,42.15,78219.76,0.0,-0.82283,9e-05,17.82479]
[1776861348723,42.15,78223.5,0.0,-0.82249,9e-05,17.84691]
[1776861353758,42.15,78223.74,0.0,-0.82248,9e-05,17.848]
[1776861357786,42.15,78229.2,0.0,-0.82199,9e-05,17.88009]
[1776861358793,42.15,78225.3,0.0,-0.82235,9e-05,17.85682]
[1776861359801,42.15,78219.17,0.0,-0.8229,9e-05,17.82034]
[1776861363829,42.15,78223.72,0.0,-0.82249,9e-05,17.84712]
[1776861368863,42.15,78221.65,0.0,-0.82268,9e-05,17.83445]
[1776861371885,42.14,78225.41,0.0,-0.82235,9e-05,17.85654]
[1776861374906,42.14,78228.79,0.0,-0.82205,9e-05,17.8763]
[1776861375916,42.14,78232.6,0.0,-0.82171,9e-05,17.89879]
[1776861380950,42.14,78231.93,0.0,-0.82177,9e-05,17.8947]
[1776861383971,42.14,78226.21,0.0,-0.82229,9e-05,17.8608]
[1776861389005,42.14,78225.73,0.0,-0.82232,9e-05,17.85827]
[1776861394041,42.14,78227.07,0.0,-0.82224,9e-05,17.86183]
[1776861398069,42.14,78231.69,0.0,-0.82183,9e-05,17.88883]
[1776861403105,42.14,78230.73,0.0,-0.82191,9e-05,17.88328]
[1776861405119,42.14,78227.38,0.0,-0.82221,9e-05,17.86348]
[1776861410154,42.14,78227.56,0.0,-0.8222,9e-05,17.86435]
[1776861415189,42.14,78227.68,0.0,-0.8222,9e-05,17.8645]
[1776861421231,42.14,78226.51,0.0,-0.82231,9e-05,17.85689]
[1776861424252,42.14,78221.84,0.0,-0.82274,9e-05,17.82887]
[1776861430117,42.14,78219.22,0.0,-0.82298,9e-05,17.81311]
[1776861437343,42.14,78222.85,0.0,-0.82266,9e-05,17.83421]
[1776861442377,42.14,78221.74,0.0,-0.82276,9e-05,17.82729]
[1776861444392,42.14,78226.86,0.0,-0.8223,9e-05,17.85756]
[1776861445399,42.14,78233.44,0.0,-0.82171,9e-05,17.89651]
[1776861447413,42.13,78238.2,0.0,-0.82129,9e-05,17.92445]
[1776861452448,42.13,78237.77,0.0,-0.82137,9e-05,17.9168]
[1776861457483,42.13,78238.09,0.0,-0.82136,9e-05,17.91789]
[1776861458489,42.13,78249.98,0.0,-0.82028,9e-05,17.98828]
[1776861459497,42.13,78259.8,0.0,-0.81939,9e-05,18.04656]
[1776861460504,42.13,78262.22,0.0,-0.81917,9e-05,18.06091]
[1776861465542,42.13,78261.72,0.0,-0.81922,9e-05,18.05784]
[1776861466549,42.13,78254.87,0.0,-0.81984,9e-05,18.01718]
[1776861468563,42.13,78260.91,0.0,-0.81928,9e-05,18.05377]
[1776861473598,42.13,78263.4,0.0,-0.81905,9e-05,18.06857]
[1776861475612,42.13,78269.75,0.0,-0.81847,9e-05,18.1062]
[1776861480647,42.13,78270.36,0.0,-0.81842,9e-05,18.10953]
[1776861481654,42.13,78263.22,0.0,-0.81907,9e-05,18.06715]
[1776861482661,42.13,78259.79,0.0,-0.81939,9e-05,18.04676]
[1776861483668,42.13,78247.05,0.0,-0.82054,9e-05,17.9712]
[1776861485682,42.13,78247.15,0.0,-0.82053,9e-05,17.9719]
[1776861490718,42.14,78246.71,0.0,-0.82054,9e-05,17.97154]
[1776861491725,42.14,78242.91,0.0,-0.82087,9e-05,17.94999]
[1776861492731,42.14,78239.22,0.0,-0.8212,9e-05,17.9282]
[1776861495753,42.14,78237.7,0.0,-0.82133,9e-05,17.91925]
[1776861499781,42.14,78231.56,0.0,-0.82188,9e-05,17.88303]
[1776861502801,42.14,78222.48,0.0,-0.8227,9e-05,17.8294]
[1776861507837,42.14,78222.65,0.0,-0.82267,9e-05,17.83111]
[1776861512871,42.14,78222.96,0.0,-0.82267,9e-05,17.82919]
[1776861517907,42.14,78222.58,0.0,-0.8227,9e-05,17.82682]
[1776861519179,42.14,78212.91,0.0,-0.82357,9e-05,17.76938]
[1776861519921,42.14,78211.63,0.0,-0.82369,9e-05,17.76183]
[1776861522942,42.14,78220.54,0.0,-0.82288,9e-05,17.81494]
[1776861523949,42.14,78219.06,0.0,-0.82302,9e-05,17.80616]
[1776861528986,42.14,78218.76,0.0,-0.82304,9e-05,17.80447]
[1776861534021,42.14,78220.51,0.0,-0.82288,9e-05,17.81494]
[1776861539056,42.15,78219.05,0.0,-0.82301,9e-05,17.80635]
[1776861540062,42.15,78224.38,0.0,-0.82253,9e-05,17.83801]
[1776861544091,42.14,78231.38,0.0,-0.82192,9e-05,17.87874]
[1776861546105,42.14,78225.06,0.0,-0.82249,9e-05,17.84109]
[1776861551141,42.14,78224.17,0.0,-0.82257,9e-05,17.83567]
[1776861555168,42.14,78219.42,0.0,-0.823,9e-05,17.80739]
[1776861557181,42.14,78224.38,0.0,-0.82255,9e-05,17.83684]
[1776861559196,42.14,78229.35,0.0,-0.82211,9e-05,17.86627]
[1776861562217,42.14,78223.15,0.0,-0.82267,9e-05,17.82926]
[1776861567252,42.14,78224.59,0.0,-0.82254,9e-05,17.83766]
[1776861574312,42.14,78223.9,0.0,-0.82264,9e-05,17.82921]
[1776861575307,42.14,78223.9,0.0,-0.82264,9e-05,17.82921]
[1776861575319,42.14,78243.46,0.0,-0.82087,9e-05,17.94543]
[1776861575650,42.14,78243.46,0.0,-0.82087,9e-05,17.94543]
[1776861576318,42.14,78247.64,0.0,-0.82049,9e-05,17.97037]
[1776861578331,42.14,78247.58,0.0,-0.82049,9e-05,17.97014]
[1776861581949,42.14,78245.74,0.0,-0.82065,9e-05,17.95972]
[1776861582009,42.14,78245.74,0.0,-0.82065,9e-05,17.95972]
[1776861582193,42.14,78245.74,0.0,-0.82065,9e-05,17.95972]
[1776861587395,42.14,78245.52,0.0,-0.82066,9e-05,17.95925]
[1776861588402,42.15,78240.04,0.0,-0.82115,9e-05,17.92689]
[1776861592653,42.15,78238.44,0.0,-0.82129,9e-05,17.91749]
[1776861592697,42.15,78238.44,0.0,-0.82129,9e-05,17.91749]
[1776861592705,42.15,78238.44,0.0,-0.82129,9e-05,17.91749]
[1776861593196,42.15,78238.44,0.0,-0.82129,9e-05,17.91749]
[1776861593456,42.15,78238.59,0.0,-0.82128,9e-05,17.91845]
[1776861594533,42.15,78238.57,0.0,-0.82128,9e-05,17.91833]
[1776861594586,42.15,78238.57,0.0,-0.82128,9e-05,17.91833]
[1776861594690,42.15,78238.57,0.0,-0.82128,9e-05,17.91833]
[1776861594748,42.15,78238.56,0.0,-0.82128,9e-05,17.91831]
[1776861599479,42.15,78233.8,0.0,-0.82171,9e-05,17.89023]
[1776861600486,42.15,78226.54,0.0,-0.82236,9e-05,17.84721]
[1776861601492,42.15,78236.56,0.0,-0.82146,9e-05,17.9068]
[1776861602500,42.15,78241.31,0.0,-0.82103,9e-05,17.93502]
[1776861603508,42.15,78247.01,0.0,-0.82051,9e-05,17.96884]
[1776861606528,42.15,78253.59,0.0,-0.81991,9e-05,18.00806]
[1776861608669,42.15,78255.56,0.0,-0.81973,9e-05,18.01981]
[1776861608699,42.15,78255.56,0.0,-0.81973,9e-05,18.01981]
[1776861608740,42.15,78255.56,0.0,-0.81973,9e-05,18.01981]
[1776861608829,42.15,78255.56,0.0,-0.81973,9e-05,18.01981]
[1776861608951,42.15,78255.56,0.0,-0.81973,9e-05,18.01981]
[1776861609052,42.15,78260.62,0.0,-0.81927,9e-05,18.0499]
[1776861610721,42.15,78260.08,0.0,-0.81932,9e-05,18.0467]
[1776861610773,42.15,78260.08,0.0,-0.81932,9e-05,18.0467]
[1776861610939,42.15,78260.08,0.0,-0.81932,9e-05,18.0467]
[1776861611014,42.15,78260.39,0.0,-0.81929,9e-05,18.04859]
[1776861616598,42.15,78262.02,0.0,-0.81913,9e-05,18.05865]
[1776861621165,42.15,78262.03,0.0,-0.81913,9e-05,18.05874]
[1776861621189,42.15,78262.03,0.0,-0.81913,9e-05,18.05874]
[1776861621436,42.15,78262.03,0.0,-0.81913,9e-05,18.05874]
[1776861622897,42.15,78262.13,0.0,-0.81912,9e-05,18.05935]
[1776861622939,42.15,78262.13,0.0,-0.81912,9e-05,18.05935]
[1776861622949,42.15,78262.13,0.0,-0.81912,9e-05,18.05935]
[1776861622998,42.15,78262.13,0.0,-0.81912,9e-05,18.05937]
[1776861626550,42.15,78261.4,0.0,-0.81919,9e-05,18.05507]
[1776861626696,42.15,78261.4,0.0,-0.81919,9e-05,18.05507]
[1776861626797,42.15,78258.44,0.0,-0.81946,9e-05,18.03755]
[1776861628366,42.15,78258.44,0.0,-0.81946,9e-05,18.03755]
[1776861628418,42.15,78258.44,0.0,-0.81946,9e-05,18.03755]
[1776861628432,42.15,78264.87,0.0,-0.81887,9e-05,18.07568]
[1776861631510,42.15,78262.8,0.0,-0.81906,9e-05,18.06343]
[1776861631569,42.15,78262.8,0.0,-0.81906,9e-05,18.06343]
[1776861631689,42.15,78262.8,0.0,-0.81906,9e-05,18.06343]
[1776861631703,42.15,78262.03,0.0,-0.81916,9e-05,18.0547]
[1776861633717,42.15,78255.01,0.0,-0.8198,9e-05,18.01313]
[1776861635361,42.15,78255.01,0.0,-0.8198,9e-05,18.01313]
[1776861635371,42.15,78255.01,0.0,-0.8198,9e-05,18.01313]
[1776861635440,42.15,78255.01,0.0,-0.8198,9e-05,18.01313]
[1776861635403,42.15,78249.18,0.0,-0.82033,9e-05,17.97874]
[1776861636252,42.15,78249.18,0.0,-0.82033,9e-05,17.97874]
[1776861636304,42.15,78249.18,0.0,-0.82033,9e-05,17.97874]
[1776861636442,42.15,78249.18,0.0,-0.82033,9e-05,17.97874]
[1776861636354,42.15,78250.05,0.0,-0.82024,9e-05,17.98401]
[1776861640782,42.15,78253.68,0.0,-0.81991,9e-05,18.00586]
[1776861640836,42.15,78253.68,0.0,-0.81991,9e-05,18.00586]
[1776861640939,42.15,78253.68,0.0,-0.81991,9e-05,18.00586]
[1776861641183,42.15,78253.68,0.0,-0.81991,9e-05,18.00586]
[1776861641444,42.15,78253.68,0.0,-0.81991,9e-05,18.00586]
[1776861642452,42.15,78255.32,0.0,-0.81976,9e-05,18.01579]
[1776861641773,42.15,78261.41,0.0,-0.8192,9e-05,18.05188]
[1776861642480,42.15,78261.41,0.0,-0.8192,9e-05,18.05188]
[1776861642690,42.15,78261.41,0.0,-0.8192,9e-05,18.05188]
[1776861642779,42.15,78262.34,0.0,-0.81912,9e-05,18.05746]
[1776861648341,42.15,78259.55,0.0,-0.81937,9e-05,18.04109]
[1776861648393,42.15,78259.55,0.0,-0.81937,9e-05,18.04109]
[1776861648439,42.15,78259.55,0.0,-0.81937,9e-05,18.04109]
[1776861650839,42.15,78254.01,0.0,-0.81987,9e-05,18.00848]
[1776861652051,42.15,78254.01,0.0,-0.81987,9e-05,18.00848]
[1776861652103,42.15,78254.01,0.0,-0.81987,9e-05,18.00848]
[1776861652193,42.15,78254.01,0.0,-0.81987,9e-05,18.00848]
[1776861652294,42.15,78255.51,0.0,-0.81973,9e-05,18.01756]
[1776861654719,42.15,78256.78,0.0,-0.81961,9e-05,18.02518]
[1776861654771,42.15,78256.78,0.0,-0.81961,9e-05,18.02518]
[1776861654937,42.15,78256.78,0.0,-0.81961,9e-05,18.02518]
[1776861657888,42.15,78249.53,0.0,-0.82027,9e-05,17.98256]
[1776861659554,42.16,78246.89,0.0,-0.8205,9e-05,17.967]
[1776861659609,42.16,78246.89,0.0,-0.8205,9e-05,17.967]
[1776861659692,42.16,78246.89,0.0,-0.8205,9e-05,17.967]
[1776861660547,42.16,78250.27,0.0,-0.8202,9e-05,17.98719]
[1776861660599,42.16,78250.27,0.0,-0.8202,9e-05,17.98719]
[1776861660687,42.16,78250.27,0.0,-0.8202,9e-05,17.98719]
[1776861660908,42.16,78248.32,0.0,-0.82037,9e-05,17.97579]
[1776861662927,42.16,78248.82,0.0,-0.82032,9e-05,17.97889]
[1776861662944,42.16,78248.82,0.0,-0.82032,9e-05,17.97889]
[1776861662974,42.16,78248.82,0.0,-0.82032,9e-05,17.97889]
[1776861663023,42.16,78258.33,0.0,-0.81945,9e-05,18.03556]
[1776861664181,42.16,78258.33,0.0,-0.81945,9e-05,18.03556]
[1776861664233,42.16,78258.33,0.0,-0.81945,9e-05,18.03556]
[1776861664439,42.16,78258.33,0.0,-0.81945,9e-05,18.03556]
[1776861664283,42.16,78260.23,0.0,-0.81928,9e-05,18.04689]
[1776861664790,42.16,78260.23,0.0,-0.81928,9e-05,18.04689]
[1776861664936,42.16,78260.23,0.0,-0.81928,9e-05,18.04689]
[1776861669221,42.16,78257.72,0.0,-0.8195,9e-05,18.03227]
[1776861669264,42.16,78257.72,0.0,-0.8195,9e-05,18.03227]
[1776861669442,42.16,78257.72,0.0,-0.8195,9e-05,18.03227]
[1776861669366,42.16,78244.65,0.0,-0.82069,9e-05,17.95487]
[1776861669972,42.16,78240.56,0.0,-0.82106,9e-05,17.93062]
[1776861670746,42.16,78240.56,0.0,-0.82106,9e-05,17.93062]
[1776861670801,42.16,78240.56,0.0,-0.82106,9e-05,17.93062]
[1776861670935,42.16,78240.56,0.0,-0.82106,9e-05,17.93062]
[1776861670979,42.16,78241.35,0.0,-0.82099,9e-05,17.93535]
[1776861675008,42.16,78245.88,0.0,-0.82057,9e-05,17.9623]
[1776861678312,42.16,78245.66,0.0,-0.82059,9e-05,17.961]
[1776861678365,42.16,78245.66,0.0,-0.82059,9e-05,17.961]
[1776861678440,42.16,78245.66,0.0,-0.82059,9e-05,17.961]
[1776861679623,42.16,78245.25,0.0,-0.82063,9e-05,17.95858]
[1776861679671,42.16,78245.25,0.0,-0.82063,9e-05,17.95858]
[1776861679689,42.16,78245.25,0.0,-0.82063,9e-05,17.95858]
[1776861680042,42.16,78244.72,0.0,-0.82068,9e-05,17.95545]
[1776861685078,42.16,78245.34,0.0,-0.82062,9e-05,17.95917]
[1776861686029,42.16,78245.34,0.0,-0.82062,9e-05,17.95917]
[1776861686069,42.16,78245.34,0.0,-0.82062,9e-05,17.95917]
[1776861686190,42.16,78245.34,0.0,-0.82062,9e-05,17.95917]
[1776861686995,42.16,78245.34,0.0,-0.82062,9e-05,17.95918]
[1776861687190,42.16,78245.34,0.0,-0.82062,9e-05,17.95918]
[1776861687496,42.16,78245.34,0.0,-0.82062,9e-05,17.95918]
[1776861687548,42.16,78244.56,0.0,-0.82069,9e-05,17.95456]
[1776861687737,42.16,78244.56,0.0,-0.82069,9e-05,17.95456]
[1776861688099,42.16,78238.94,0.0,-0.8212,9e-05,17.92125]
[1776861689105,42.16,78231.42,0.0,-0.82188,9e-05,17.8767]
[1776861691120,42.16,78224.87,0.0,-0.8225,9e-05,17.83388]
[1776861691729,42.16,78224.87,0.0,-0.8225,9e-05,17.83388]
[1776861691734,42.16,78224.87,0.0,-0.8225,9e-05,17.83388]
[1776861691944,42.16,78224.87,0.0,-0.8225,9e-05,17.83388]
[1776861691966,42.16,78224.87,0.0,-0.8225,9e-05,17.83388]
[1776861692188,42.16,78224.87,0.0,-0.8225,9e-05,17.83388]
[1776861692290,42.16,78225.92,0.0,-0.8224,9e-05,17.8401]
[1776861698169,42.16,78223.01,0.0,-0.82267,9e-05,17.82269]
[1776861698727,42.16,78223.01,0.0,-0.82267,9e-05,17.82269]
[1776861698743,42.16,78223.01,0.0,-0.82267,9e-05,17.82269]
[1776861698938,42.16,78223.01,0.0,-0.82267,9e-05,17.82269]
[1776861700155,42.16,78220.34,0.0,-0.82291,9e-05,17.80683]
[1776861700186,42.16,78220.34,0.0,-0.82291,9e-05,17.80683]
[1776861700207,42.16,78220.34,0.0,-0.82291,9e-05,17.80683]
[1776861700259,42.16,78220.34,0.0,-0.82291,9e-05,17.80683]
[1776861700443,42.16,78220.34,0.0,-0.82291,9e-05,17.80683]
[1776861700361,42.16,78220.76,0.0,-0.82287,9e-05,17.80934]
[1776861706224,42.16,78218.12,0.0,-0.82311,9e-05,17.79368]
[1776861707520,42.16,78218.12,0.0,-0.82311,9e-05,17.79368]
[1776861707544,42.16,78217.86,0.0,-0.82313,9e-05,17.79216]
[1776861707695,42.16,78217.86,0.0,-0.82313,9e-05,17.79216]
[1776861708336,42.16,78217.86,0.0,-0.82313,9e-05,17.79216]
[1776861708434,42.16,78217.86,0.0,-0.82313,9e-05,17.79216]
[1776861708437,42.16,78217.85,0.0,-0.82313,9e-05,17.79212]
[1776861708693,42.16,78217.85,0.0,-0.82313,9e-05,17.79212]
[1776861710253,42.16,78210.43,0.0,-0.82379,9e-05,17.74813]
[1776861713274,42.16,78216.34,0.0,-0.82326,9e-05,17.78343]
[1776861714283,42.16,78221.4,0.0,-0.82281,9e-05,17.81349]
[1776861715469,42.16,78221.4,0.0,-0.82281,9e-05,17.81349]
[1776861715497,42.16,78257.62,0.0,-0.81953,9e-05,18.0286]
[1776861716315,42.16,78272.82,0.0,-0.81814,9e-05,18.11863]
[1776861717320,42.16,78265.22,0.0,-0.81883,9e-05,18.07377]
[1776861718327,42.16,78256.0,0.0,-0.81967,9e-05,18.01913]
[1776861719008,42.16,78256.0,0.0,-0.81967,9e-05,18.01913]
[1776861719334,42.16,78251.98,0.0,-0.82004,9e-05,17.99536]
[1776861720341,42.16,78257.7,0.0,-0.81951,9e-05,18.02934]
[1776861721348,42.16,78265.22,0.0,-0.81883,9e-05,18.07394]
[1776861725997,42.16,78267.45,0.0,-0.81863,9e-05,18.08712]
[1776861726049,42.16,78267.45,0.0,-0.81863,9e-05,18.08712]
[1776861726205,42.16,78267.45,0.0,-0.81863,9e-05,18.08712]
[1776861726760,42.16,78268.05,0.0,-0.81857,9e-05,18.09064]
[1776861726843,42.16,78268.05,0.0,-0.81857,9e-05,18.09064]
[1776861726938,42.16,78268.05,0.0,-0.81857,9e-05,18.09064]
[1776861727390,42.16,78263.69,0.0,-0.81897,9e-05,18.06478]
[1776861728397,42.16,78252.43,0.0,-0.81999,9e-05,17.99807]
[1776861729403,42.16,78252.43,0.0,-0.81999,9e-05,17.99807]
[1776861729446,42.16,78252.43,0.0,-0.81999,9e-05,17.99807]
[1776861729504,42.16,78252.31,0.0,-0.82,9e-05,17.99744]
[1776861729878,42.16,78252.31,0.0,-0.82,9e-05,17.99744]
[1776861731048,42.16,78254.54,0.0,-0.8198,9e-05,18.01074]
[1776861731418,42.16,78260.96,0.0,-0.81922,9e-05,18.04885]
[1776861731725,42.16,78260.96,0.0,-0.81922,9e-05,18.04885]
[1776861731896,42.16,78260.96,0.0,-0.81922,9e-05,18.04885]
[1776861731943,42.16,78260.96,0.0,-0.81922,9e-05,18.04885]
[1776861732425,42.16,78265.6,0.0,-0.81879,9e-05,18.07636]
[1776861732571,42.16,78265.6,0.0,-0.81879,9e-05,18.07636]
[1776861732707,42.16,78265.6,0.0,-0.81879,9e-05,18.07636]
[1776861733432,42.16,78267.0,0.0,-0.81867,9e-05,18.08465]
[1776861737460,42.16,78276.93,0.0,-0.81776,9e-05,18.14336]
[1776861739387,42.16,78275.66,0.0,-0.81788,9e-05,18.13576]
[1776861739459,42.16,78275.66,0.0,-0.81788,9e-05,18.13576]
[1776861739482,42.16,78275.66,0.0,-0.81788,9e-05,18.13576]
[1776861739489,42.16,78269.46,0.0,-0.81844,9e-05,18.09898]
[1776861740477,42.16,78269.46,0.0,-0.81844,9e-05,18.09898]
[1776861740481,42.16,78269.52,0.0,-0.81844,9e-05,18.09931]
[1776861740702,42.16,78269.52,0.0,-0.81844,9e-05,18.09931]
[1776861743502,42.16,78264.79,0.0,-0.81887,9e-05,18.07123]
[1776861743605,42.16,78264.79,0.0,-0.81887,9e-05,18.07123]
[1776861743620,42.16,78264.79,0.0,-0.81887,9e-05,18.07123]
[1776861743698,42.16,78264.79,0.0,-0.81887,9e-05,18.07123]
[1776861744510,42.16,78262.85,0.0,-0.81905,9e-05,18.05975]
[1776861746524,42.16,78258.77,0.0,-0.81942,9e-05,18.03564]
[1776861747531,42.16,78252.25,0.0,-0.82001,9e-05,17.99705]
[1776861748322,42.16,78252.25,0.0,-0.82001,9e-05,17.99705]
[1776861748440,42.16,78252.25,0.0,-0.82001,9e-05,17.99705]
[1776861748535,42.16,78252.25,0.0,-0.82001,9e-05,17.99705]
[1776861748537,42.16,78251.14,0.0,-0.82011,9e-05,17.99058]
[1776861752389,42.16,78251.77,0.0,-0.82008,9e-05,17.9905]
[1776861752437,42.16,78251.77,0.0,-0.82008,9e-05,17.9905]
[1776861752565,42.16,78251.83,0.0,-0.82007,9e-05,17.99097]
[1776861760622,42.17,78252.01,0.0,-0.82004,9e-05,17.99281]
[1776861762636,42.17,78242.32,0.0,-0.82092,9e-05,17.93553]
[1776861763643,42.17,78236.44,0.0,-0.82145,9e-05,17.90068]
[1776861765573,42.17,78236.44,0.0,-0.82145,9e-05,17.90068]
[1776861764650,42.17,78231.91,0.0,-0.82186,9e-05,17.87388]
[1776861765599,42.17,78231.91,0.0,-0.82186,9e-05,17.87388]
[1776861765690,42.17,78231.91,0.0,-0.82186,9e-05,17.87388]
[1776861768274,42.17,78229.69,0.0,-0.82205,9e-05,17.86091]
[1776861768327,42.17,78229.69,0.0,-0.82205,9e-05,17.86091]
[1776861768440,42.17,78229.69,0.0,-0.82205,9e-05,17.86091]
[1776861768542,42.17,78229.07,0.0,-0.82211,9e-05,17.85712]
[1776861770692,42.17,78234.04,0.0,-0.82166,9e-05,17.8865]
[1776861774720,42.16,78229.33,0.0,-0.82209,9e-05,17.85819]
[1776861776369,42.16,78229.33,0.0,-0.82209,9e-05,17.85819]
[1776861776421,42.16,78229.33,0.0,-0.82209,9e-05,17.85819]
[1776861776439,42.16,78229.33,0.0,-0.82209,9e-05,17.85819]
[1776861776522,42.16,78222.04,0.0,-0.82275,9e-05,17.81488]
[1776861781769,42.16,78225.13,0.0,-0.82247,9e-05,17.83312]
[1776861782736,42.16,78225.13,0.0,-0.82247,9e-05,17.83312]
[1776861782892,42.16,78225.13,0.0,-0.82247,9e-05,17.83312]
[1776861782938,42.16,78225.13,0.0,-0.82247,9e-05,17.83312]
[1776861783040,42.16,78220.14,0.0,-0.82292,9e-05,17.80347]
[1776861786761,42.16,78217.0,0.0,-0.82321,9e-05,17.7848]
[1776861786813,42.16,78217.0,0.0,-0.82321,9e-05,17.7848]
[1776861786942,42.16,78217.0,0.0,-0.82321,9e-05,17.7848]
[1776861787037,42.16,78217.86,0.0,-0.82313,9e-05,17.78992]
[1776861788818,42.16,78222.81,0.0,-0.82268,9e-05,17.81931]
[1776861793853,42.16,78222.91,0.0,-0.82268,9e-05,17.81964]
[1776861798109,42.16,78222.66,0.0,-0.8227,9e-05,17.81803]
[1776861798161,42.16,78222.66,0.0,-0.8227,9e-05,17.81803]
[1776861798196,42.16,78222.66,0.0,-0.8227,9e-05,17.81803]
[1776861798210,42.16,78222.55,0.0,-0.82271,9e-05,17.81729]
[1776861803923,42.16,78222.73,0.0,-0.8227,9e-05,17.81814]
[1776861808957,42.16,78224.96,0.0,-0.8225,9e-05,17.83121]
[1776861810331,42.16,78224.96,0.0,-0.8225,9e-05,17.83121]
[1776861810383,42.16,78224.96,0.0,-0.8225,9e-05,17.83121]
[1776861810436,42.16,78224.96,0.0,-0.8225,9e-05,17.83121]
[1776861810537,42.16,78225.14,0.0,-0.82249,9e-05,17.83221]
[1776861810972,42.16,78231.69,0.0,-0.8219,9e-05,17.87107]
[1776861814083,42.16,78229.88,0.0,-0.82209,9e-05,17.85617]
[1776861814137,42.16,78229.88,0.0,-0.82209,9e-05,17.85617]
[1776861814198,42.16,78229.88,0.0,-0.82209,9e-05,17.85617]
[1776861814238,42.16,78226.12,0.0,-0.82243,9e-05,17.83397]
[1776861815000,42.16,78219.08,0.0,-0.82306,9e-05,17.79219]
[1776861817016,42.16,78220.67,0.0,-0.82292,9e-05,17.80187]
[1776861818291,42.16,78220.67,0.0,-0.82292,9e-05,17.80187]
[1776861818438,42.16,78220.67,0.0,-0.82292,9e-05,17.80187]
[1776861818520,42.16,78226.9,0.0,-0.82235,9e-05,17.83913]
[1776861818667,42.16,78226.9,0.0,-0.82235,9e-05,17.83913]
[1776861819030,42.16,78233.68,0.0,-0.82174,9e-05,17.87935]
[1776861821044,42.16,78233.57,0.0,-0.82175,9e-05,17.87867]
[1776861822335,42.16,78233.57,0.0,-0.82175,9e-05,17.87867]
[1776861822387,42.16,78233.57,0.0,-0.82175,9e-05,17.87867]
[1776861822440,42.16,78233.57,0.0,-0.82175,9e-05,17.87867]
[1776861822538,42.16,78228.57,0.0,-0.8222,9e-05,17.84877]
[1776861828093,42.16,78227.25,0.0,-0.82233,9e-05,17.84059]
[1776861831872,42.16,78229.41,0.0,-0.82214,9e-05,17.8532]
[1776861831924,42.16,78229.41,0.0,-0.82214,9e-05,17.8532]
[1776861831942,42.16,78229.41,0.0,-0.82214,9e-05,17.8532]
[1776861832121,42.16,78229.46,0.0,-0.82213,9e-05,17.85343]
[1776861837203,42.16,78229.27,0.0,-0.82215,9e-05,17.8525]
[1776861837949,42.16,78229.59,0.0,-0.82212,9e-05,17.85444]
[1776861838000,42.16,78229.59,0.0,-0.82212,9e-05,17.85444]
[1776861838189,42.16,78229.59,0.0,-0.82212,9e-05,17.85444]
[1776861838230,42.16,78228.8,0.0,-0.82219,9e-05,17.84979]
[1776861843809,42.16,78228.71,0.0,-0.82219,9e-05,17.84948]
[1776861848673,42.16,78228.41,0.0,-0.82222,9e-05,17.84788]
[1776861848694,42.16,78228.74,0.0,-0.82219,9e-05,17.84988]
[1776861849367,42.16,78228.74,0.0,-0.82219,9e-05,17.84988]
[1776861849420,42.16,78235.58,0.0,-0.82157,9e-05,17.8905]
[1776861854637,42.16,78234.39,0.0,-0.82168,9e-05,17.88341]
[1776861854688,42.16,78231.78,0.0,-0.82191,9e-05,17.86793]
[1776861854689,42.16,78231.78,0.0,-0.82191,9e-05,17.86793]
[1776861855286,42.16,78228.56,0.0,-0.8222,9e-05,17.84885]
[1776861859314,42.16,78223.19,0.0,-0.82268,9e-05,17.8172]
[1776861863342,42.16,78218.95,0.0,-0.82306,9e-05,17.7923]
[1776861868377,42.16,78218.59,0.0,-0.82309,9e-05,17.79014]
[1776861872697,42.16,78222.5,0.0,-0.82277,9e-05,17.80914]
[1776861873193,42.16,78222.5,0.0,-0.82277,9e-05,17.80914]
[1776861873245,42.16,78222.5,0.0,-0.82277,9e-05,17.80914]
[1776861873440,42.16,78222.5,0.0,-0.82277,9e-05,17.80914]
[1776861873526,42.16,78222.78,0.0,-0.82275,9e-05,17.81077]
[1776861877440,42.16,78218.29,0.0,-0.82315,9e-05,17.784]
[1776861880462,42.16,78222.98,0.0,-0.82273,9e-05,17.81181]
[1776861881581,42.16,78222.98,0.0,-0.82273,9e-05,17.81181]
[1776861881603,42.16,78222.98,0.0,-0.82273,9e-05,17.81181]
[1776861881686,42.16,78222.98,0.0,-0.82273,9e-05,17.81181]
[1776861881676,42.16,78223.03,0.0,-0.82273,9e-05,17.81206]
[1776861887517,42.16,78221.0,0.0,-0.82292,9e-05,17.79975]
[1776861887571,42.16,78221.0,0.0,-0.82292,9e-05,17.79975]
[1776861887695,42.16,78221.0,0.0,-0.82292,9e-05,17.79975]
[1776861887672,42.16,78217.53,0.0,-0.82323,9e-05,17.77912]
[1776861893487,42.16,78216.49,0.0,-0.82332,9e-05,17.77287]
[1776861893539,42.16,78216.49,0.0,-0.82332,9e-05,17.77287]
[1776861893687,42.16,78216.49,0.0,-0.82332,9e-05,17.77287]
[1776861893553,42.16,78215.47,0.0,-0.82341,9e-05,17.7668]
[1776861898588,42.16,78216.03,0.0,-0.82336,9e-05,17.77012]
[1776861900896,42.16,78219.8,0.0,-0.82303,9e-05,17.7925]
[1776861900941,42.16,78219.8,0.0,-0.82303,9e-05,17.7925]
[1776861900963,42.16,78219.8,0.0,-0.82303,9e-05,17.7925]
[1776861901463,42.16,78219.8,0.0,-0.82303,9e-05,17.7925]
[1776861901737,42.16,78219.8,0.0,-0.82303,9e-05,17.7925]
[1776861901608,42.16,78227.98,0.0,-0.82229,9e-05,17.84102]
[1776861902616,42.16,78237.02,0.0,-0.82147,9e-05,17.89473]
[1776861904630,42.16,78238.91,0.0,-0.8213,9e-05,17.90596]
[1776861905462,42.16,78238.91,0.0,-0.8213,9e-05,17.90596]
[1776861905514,42.16,78238.91,0.0,-0.8213,9e-05,17.90596]
[1776861905709,42.16,78238.91,0.0,-0.8213,9e-05,17.90596]
[1776861905637,42.16,78240.75,0.0,-0.82114,9e-05,17.91688]
[1776861906644,42.16,78248.17,0.0,-0.82046,9e-05,17.96087]
[1776861911678,42.16,78249.82,0.0,-0.82032,9e-05,17.97037]
[1776861914784,42.16,78249.51,0.0,-0.82035,9e-05,17.96836]
[1776861914836,42.16,78249.51,0.0,-0.82035,9e-05,17.96836]
[1776861914936,42.16,78249.51,0.0,-0.82035,9e-05,17.96836]
[1776861915707,42.16,78247.78,0.0,-0.82051,9e-05,17.95806]
[1776861920742,42.16,78248.6,0.0,-0.82044,9e-05,17.96277]
[1776861924968,42.16,78252.61,0.0,-0.82007,9e-05,17.9864]
[1776861925020,42.16,78252.61,0.0,-0.82007,9e-05,17.9864]
[1776861925186,42.16,78252.61,0.0,-0.82007,9e-05,17.9864]
[1776861925287,42.16,78254.84,0.0,-0.81987,9e-05,17.99981]
[1776861926784,42.16,78260.73,0.0,-0.81933,9e-05,18.03479]
[1776861927792,42.16,78270.12,0.0,-0.81848,9e-05,18.09046]
[1776861928799,42.16,78269.33,0.0,-0.81855,9e-05,18.08576]
[1776861929852,42.16,78269.33,0.0,-0.81855,9e-05,18.08576]
[1776861929895,42.16,78269.33,0.0,-0.81855,9e-05,18.08576]
[1776861929935,42.16,78269.33,0.0,-0.81855,9e-05,18.08576]
[1776861929954,42.16,78268.93,0.0,-0.81859,9e-05,18.08337]
[1776861930812,42.16,78261.9,0.0,-0.81923,9e-05,18.04172]
[1776861934451,42.16,78260.78,0.0,-0.81936,9e-05,18.03099]
[1776861934474,42.16,78260.78,0.0,-0.81936,9e-05,18.03099]
[1776861934693,42.16,78260.78,0.0,-0.81936,9e-05,18.03099]
[1776861934552,42.16,78263.91,0.0,-0.81907,9e-05,18.04961]
[1776861935077,42.16,78263.91,0.0,-0.81907,9e-05,18.04961]
[1776861935194,42.16,78263.91,0.0,-0.81907,9e-05,18.04961]
[1776861935295,42.16,78267.1,0.0,-0.81878,9e-05,18.06851]
[1776861936855,42.16,78273.05,0.0,-0.81824,9e-05,18.10372]
[1776861938655,42.16,78273.05,0.0,-0.81824,9e-05,18.10372]
[1776861938691,42.16,78273.05,0.0,-0.81824,9e-05,18.10372]
[1776861938707,42.16,78273.05,0.0,-0.81824,9e-05,18.10372]
[1776861938756,42.16,78273.93,0.0,-0.81816,9e-05,18.10884]
[1776861939749,42.16,78273.93,0.0,-0.81816,9e-05,18.10884]
[1776861939936,42.16,78275.87,0.0,-0.81798,9e-05,18.12032]
[1776861940032,42.16,78276.64,0.0,-0.81791,9e-05,18.12482]
[1776861944437,42.16,78280.74,0.0,-0.81754,9e-05,18.14887]
[1776861944489,42.16,78280.74,0.0,-0.81754,9e-05,18.14887]
[1776861944696,42.16,78280.74,0.0,-0.81754,9e-05,18.14887]
[1776861944707,42.16,78281.87,0.0,-0.81744,9e-05,18.15536]
[1776861949947,42.16,78280.82,0.0,-0.81754,9e-05,18.14866]
[1776861953765,42.16,78282.1,0.0,-0.81743,9e-05,18.15606]
[1776861953788,42.16,78282.45,0.0,-0.8174,9e-05,18.15795]
[1776861953810,42.16,78282.45,0.0,-0.8174,9e-05,18.15795]
[1776861953941,42.16,78282.45,0.0,-0.8174,9e-05,18.15795]
[1776861953975,42.16,78282.78,0.0,-0.81737,9e-05,18.1599]
[1776861959009,42.16,78282.07,0.0,-0.81744,9e-05,18.15524]
[1776861960831,42.16,78281.65,0.0,-0.81748,9e-05,18.15267]
[1776861960883,42.16,78281.65,0.0,-0.81748,9e-05,18.15267]
[1776861960938,42.16,78281.65,0.0,-0.81748,9e-05,18.15267]
[1776861961538,42.16,78281.65,0.0,-0.81748,9e-05,18.15267]
[1776861961695,42.16,78281.65,0.0,-0.81748,9e-05,18.15267]
[1776861961796,42.16,78279.4,0.0,-0.81769,9e-05,18.13921]
[1776861962031,42.16,78273.1,0.0,-0.81827,9e-05,18.1019]
[1776861966019,42.16,78274.59,0.0,-0.81813,9e-05,18.11065]
[1776861966064,42.16,78274.59,0.0,-0.81813,9e-05,18.11065]
[1776861966118,42.16,78274.59,0.0,-0.81813,9e-05,18.11065]
[1776861966314,42.16,78274.59,0.0,-0.81813,9e-05,18.11065]
[1776861966409,42.16,78281.75,0.0,-0.81748,9e-05,18.15294]
[1776861969421,42.16,78285.4,0.0,-0.81715,9e-05,18.17444]
[1776861969861,42.16,78285.55,0.0,-0.81714,9e-05,18.17512]
[1776861969905,42.16,78285.55,0.0,-0.81714,9e-05,18.17512]
[1776861970583,42.16,78285.55,0.0,-0.81714,9e-05,18.17512]
[1776861971094,42.15,78293.54,0.0,-0.81641,9e-05,18.22226]
[1776861973564,42.15,78295.94,0.0,-0.81619,9e-05,18.23611]
[1776861973615,42.15,78295.94,0.0,-0.81619,9e-05,18.23611]
[1776861973689,42.15,78295.94,0.0,-0.81619,9e-05,18.23611]
[1776861973786,42.15,78297.06,0.0,-0.81609,9e-05,18.24254]
[1776861975122,42.15,78311.89,0.0,-0.81473,9e-05,18.33004]
[1776861976129,42.15,78317.35,0.0,-0.81422,9e-05,18.36239]
[1776861977146,42.15,78318.68,0.0,-0.8141,9e-05,18.37027]
[1776861981702,42.15,78320.78,0.0,-0.8139,9e-05,18.38258]
[1776861981750,42.15,78320.78,0.0,-0.8139,9e-05,18.38258]
[1776861981791,42.15,78314.68,0.0,-0.81447,9e-05,18.34645]
[1776861981941,42.15,78314.68,0.0,-0.81447,9e-05,18.34645]
[1776861981948,42.15,78314.68,0.0,-0.81447,9e-05,18.34645]
[1776861981995,42.15,78314.68,0.0,-0.81447,9e-05,18.34645]
[1776861982189,42.15,78314.68,0.0,-0.81447,9e-05,18.34645]
[1776861988309,42.15,78313.81,0.0,-0.81455,9e-05,18.34131]
[1776861988316,42.15,78313.81,0.0,-0.81455,9e-05,18.34131]
[1776861988438,42.15,78313.81,0.0,-0.81455,9e-05,18.34131]
[1776861988530,42.15,78317.17,0.0,-0.81424,9e-05,18.36116]
[1776861988951,42.15,78317.17,0.0,-0.81424,9e-05,18.36116]
[1776861989000,42.15,78317.17,0.0,-0.81424,9e-05,18.36116]
[1776861989191,42.15,78317.17,0.0,-0.81424,9e-05,18.36116]
[1776861990716,42.15,78319.3,0.0,-0.81404,9e-05,18.37375]
[1776861990735,42.15,78326.11,0.0,-0.81341,9e-05,18.41389]
[1776861990954,42.15,78326.11,0.0,-0.81341,9e-05,18.41389]
[1776861991488,42.15,78326.11,0.0,-0.81341,9e-05,18.41389]
[1776861991589,42.15,78347.2,0.0,-0.81148,9e-05,18.53406]
[1776861992753,42.15,78347.2,0.0,-0.81148,9e-05,18.53406]
[1776861992814,42.15,78354.06,0.0,-0.81084,9e-05,18.5744]
[1776861992938,42.15,78354.06,0.0,-0.81084,9e-05,18.5744]
[1776861993264,42.15,78349.35,0.0,-0.81128,9e-05,18.54664]
[1776861995278,42.15,78353.98,0.0,-0.81085,9e-05,18.57368]
[1776861998262,42.15,78355.54,0.0,-0.81071,9e-05,18.58261]
[1776861998314,42.15,78355.54,0.0,-0.81071,9e-05,18.58261]
[1776861998435,42.15,78355.54,0.0,-0.81071,9e-05,18.58261]
[1776861998812,42.15,78355.54,0.0,-0.81071,9e-05,18.58261]
[1776861998822,42.15,78357.28,0.0,-0.81055,9e-05,18.59259]
[1776861998865,42.15,78357.28,0.0,-0.81055,9e-05,18.59259]
[1776861998939,42.15,78357.28,0.0,-0.81055,9e-05,18.59259]
[1776862004345,42.15,78356.98,0.0,-0.81059,9e-05,18.59018]
[1776862007366,42.15,78341.94,0.0,-0.812,9e-05,18.50134]
[1776862008372,42.15,78339.41,0.0,-0.81224,9e-05,18.48622]
[1776862010386,42.15,78334.44,0.0,-0.81271,9e-05,18.45655]
[1776862011394,42.15,78327.81,0.0,-0.81333,9e-05,18.41727]
[1776862012429,42.15,78327.81,0.0,-0.81333,9e-05,18.41727]
[1776862012439,42.15,78327.81,0.0,-0.81333,9e-05,18.41727]
[1776862012478,42.15,78327.81,0.0,-0.81333,9e-05,18.41727]
[1776862012579,42.15,78327.7,0.0,-0.81334,9e-05,18.41652]
[1776862012889,42.15,78327.7,0.0,-0.81334,9e-05,18.41652]
[1776862012940,42.15,78327.7,0.0,-0.81334,9e-05,18.41652]
[1776862013006,42.15,78327.7,0.0,-0.81334,9e-05,18.41652]
[1776862013194,42.15,78327.7,0.0,-0.81334,9e-05,18.41652]
[1776862013241,42.15,78327.7,0.0,-0.81334,9e-05,18.41652]
[1776862013422,42.15,78327.7,0.0,-0.81334,9e-05,18.41652]
[1776862013437,42.15,78327.7,0.0,-0.81334,9e-05,18.41652]
[1776862013470,42.14,78325.4,0.0,-0.81355,9e-05,18.40285]
[1776862014417,42.14,78321.41,0.0,-0.81392,9e-05,18.37921]
[1776862018444,42.14,78325.81,0.0,-0.81352,9e-05,18.40511]
[1776862019384,42.14,78325.81,0.0,-0.81352,9e-05,18.40511]
[1776862019438,42.14,78325.81,0.0,-0.81352,9e-05,18.40511]
[1776862019588,42.14,78325.81,0.0,-0.81352,9e-05,18.40511]
[1776862019696,42.14,78325.81,0.0,-0.81352,9e-05,18.40511]
[1776862019750,42.14,78325.81,0.0,-0.81352,9e-05,18.40511]
[1776862019760,42.14,78333.14,0.0,-0.81284,9e-05,18.44832]
[1776862019942,42.14,78333.14,0.0,-0.81284,9e-05,18.44832]
[1776862024921,42.14,78336.21,0.0,-0.81256,9e-05,18.4658]
[1776862024940,42.14,78336.21,0.0,-0.81256,9e-05,18.4658]
[1776862025049,42.14,78336.21,0.0,-0.81256,9e-05,18.4658]
[1776862025110,42.14,78336.21,0.0,-0.81256,9e-05,18.4658]
[1776862025198,42.14,78336.21,0.0,-0.81256,9e-05,18.4658]
[1776862025494,42.14,78336.85,0.0,-0.81251,9e-05,18.46944]
[1776862028509,42.14,78338.54,0.0,-0.81235,9e-05,18.47913]
[1776862031436,42.14,78335.62,0.0,-0.81263,9e-05,18.46174]
[1776862031536,42.14,78334.89,0.0,-0.81269,9e-05,18.45744]
[1776862032643,42.14,78334.89,0.0,-0.81269,9e-05,18.45744]
[1776862032690,42.14,78334.89,0.0,-0.81269,9e-05,18.45744]
[1776862032693,42.14,78334.89,0.0,-0.81269,9e-05,18.45744]
[1776862037202,42.14,78331.35,0.0,-0.81302,9e-05,18.43672]
[1776862037369,42.14,78331.35,0.0,-0.81302,9e-05,18.43672]
[1776862037408,42.14,78331.35,0.0,-0.81302,9e-05,18.43672]
[1776862037438,42.14,78331.35,0.0,-0.81302,9e-05,18.43672]
[1776862037578,42.14,78330.07,0.0,-0.81314,9e-05,18.42921]
[1776862038585,42.14,78323.82,0.0,-0.81372,9e-05,18.39223]
[1776862040599,42.14,78319.3,0.0,-0.81414,9e-05,18.3655]
[1776862041573,42.14,78319.3,0.0,-0.81414,9e-05,18.3655]
[1776862041625,42.14,78319.3,0.0,-0.81414,9e-05,18.3655]
[1776862041689,42.14,78319.3,0.0,-0.81414,9e-05,18.3655]
[1776862042504,42.14,78322.78,0.0,-0.81382,9e-05,18.38607]
[1776862042557,42.14,78322.78,0.0,-0.81382,9e-05,18.38607]
[1776862042690,42.14,78322.78,0.0,-0.81382,9e-05,18.38607]
[1776862042743,42.14,78324.88,0.0,-0.81362,9e-05,18.39845]
[1776862048655,42.14,78321.69,0.0,-0.81392,9e-05,18.37949]
[1776862049568,42.14,78321.69,0.0,-0.81392,9e-05,18.37949]
[1776862049620,42.14,78321.69,0.0,-0.81392,9e-05,18.37949]
[1776862049690,42.14,78321.69,0.0,-0.81392,9e-05,18.37949]
[1776862049740,42.14,78321.69,0.0,-0.81392,9e-05,18.37949]
[1776862049792,42.14,78321.69,0.0,-0.81392,9e-05,18.37949]
[1776862049893,42.14,78317.28,0.0,-0.81433,9e-05,18.35342]
[1776862049943,42.14,78317.28,0.0,-0.81433,9e-05,18.35342]
[1776862052683,42.14,78310.39,0.0,-0.815,9e-05,18.30845]
[1776862057718,42.14,78316.6,0.0,-0.81443,9e-05,18.34489]
[1776862058155,42.14,78316.6,0.0,-0.81443,9e-05,18.34489]
[1776862058197,42.14,78316.6,0.0,-0.81443,9e-05,18.34489]
[1776862058469,42.14,78316.6,0.0,-0.81443,9e-05,18.34489]
[1776862058477,42.14,78316.6,0.0,-0.81443,9e-05,18.34489]
[1776862058688,42.14,78316.6,0.0,-0.81443,9e-05,18.34489]
[1776862058726,42.14,78317.5,0.0,-0.81434,9e-05,18.35023]
[1776862063760,42.14,78318.42,0.0,-0.81426,9e-05,18.3557]
[1776862064124,42.14,78318.42,0.0,-0.81426,9e-05,18.3557]
[1776862064133,42.14,78318.42,0.0,-0.81426,9e-05,18.3557]
[1776862064192,42.14,78318.42,0.0,-0.81426,9e-05,18.3557]
[1776862064239,42.14,78318.42,0.0,-0.81426,9e-05,18.3557]
[1776862064291,42.14,78318.42,0.0,-0.81426,9e-05,18.3557]
[1776862064445,42.14,78318.42,0.0,-0.81426,9e-05,18.3557]
[1776862064768,42.14,78317.06,0.0,-0.81438,9e-05,18.34767]
[1776862069802,42.14,78318.43,0.0,-0.81426,9e-05,18.35582]
[1776862070810,42.14,78314.37,0.0,-0.81463,9e-05,18.33182]
[1776862071075,42.14,78314.37,0.0,-0.81463,9e-05,18.33182]
[1776862071126,42.14,78314.37,0.0,-0.81463,9e-05,18.33182]
[1776862071190,42.14,78314.37,0.0,-0.81463,9e-05,18.33182]
[1776862071347,42.14,78314.37,0.0,-0.81463,9e-05,18.33182]
[1776862071441,42.14,78314.37,0.0,-0.81463,9e-05,18.33182]
[1776862071609,42.14,78314.37,0.0,-0.81463,9e-05,18.33182]
[1776862071817,42.14,78308.83,0.0,-0.81514,9e-05,18.2991]
[1776862076851,42.14,78308.61,0.0,-0.81516,9e-05,18.29812]
[1776862080938,42.14,78309.26,0.0,-0.8151,9e-05,18.30208]
[1776862081194,42.14,78307.66,0.0,-0.81524,9e-05,18.29273]
[1776862081887,42.14,78301.3,0.0,-0.81583,9e-05,18.25518]
[1776862082816,42.14,78301.3,0.0,-0.81583,9e-05,18.25518]
[1776862082869,42.14,78301.3,0.0,-0.81583,9e-05,18.25518]
[1776862082939,42.14,78301.3,0.0,-0.81583,9e-05,18.25518]
[1776862082894,42.14,78302.76,0.0,-0.81569,9e-05,18.26392]
[1776862083758,42.14,78302.76,0.0,-0.81569,9e-05,18.26392]
[1776862083767,42.14,78302.76,0.0,-0.81569,9e-05,18.26392]
[1776862083901,42.14,78302.49,0.0,-0.81572,9e-05,18.26243]
[1776862083945,42.14,78302.49,0.0,-0.81572,9e-05,18.26243]
[1776862087929,42.14,78296.47,0.0,-0.81626,9e-05,18.22727]
[1776862091974,42.14,78299.78,0.0,-0.81595,9e-05,18.24725]
[1776862092026,42.14,78299.78,0.0,-0.81595,9e-05,18.24725]
[1776862092208,42.14,78299.78,0.0,-0.81595,9e-05,18.24725]
[1776862092212,42.14,78299.78,0.0,-0.81595,9e-05,18.24725]
[1776862092267,42.14,78299.78,0.0,-0.81595,9e-05,18.24725]
[1776862092442,42.14,78299.78,0.0,-0.81595,9e-05,18.24725]
[1776862092529,42.15,78299.7,0.0,-0.81595,9e-05,18.24703]
[1776862096848,42.15,78290.25,0.0,-0.81681,9e-05,18.19172]
[1776862097501,42.15,78290.25,0.0,-0.81681,9e-05,18.19172]
[1776862097589,42.15,78290.25,0.0,-0.81681,9e-05,18.19172]
[1776862097705,42.15,78290.25,0.0,-0.81681,9e-05,18.19172]
[1776862097760,42.15,78284.25,0.0,-0.81736,9e-05,18.15612]
[1776862099007,42.15,78277.18,0.0,-0.81801,9e-05,18.11419]
[1776862100016,42.15,78263.53,0.0,-0.81926,9e-05,18.0333]
[1776862101021,42.15,78259.59,0.0,-0.81962,9e-05,18.01003]
[1776862103324,42.15,78259.45,0.0,-0.81963,9e-05,18.00931]
[1776862103376,42.15,78259.45,0.0,-0.81963,9e-05,18.00931]
[1776862103453,42.15,78259.45,0.0,-0.81963,9e-05,18.00931]
[1776862105050,42.15,78253.32,0.0,-0.82018,9e-05,17.97328]
[1776862107064,42.15,78246.3,0.0,-0.82082,9e-05,17.93163]
[1776862108207,42.15,78240.31,0.0,-0.82136,9e-05,17.89614]
[1776862109078,42.15,78234.6,0.0,-0.82187,9e-05,17.86224]
[1776862112784,42.15,78231.77,0.0,-0.82216,9e-05,17.84131]
[1776862112938,42.15,78231.77,0.0,-0.82216,9e-05,17.84131]
[1776862113189,42.15,78230.05,0.0,-0.82231,9e-05,17.83121]
[1776862114272,42.15,78223.34,0.0,-0.82292,9e-05,17.79145]
[1776862117134,42.15,78219.48,0.0,-0.82326,9e-05,17.76867]
[1776862120155,42.15,78214.11,0.0,-0.82374,9e-05,17.73701]
[1776862121162,42.15,78217.5,0.0,-0.82343,9e-05,17.75724]
[1776862126196,42.15,78217.17,0.0,-0.82346,9e-05,17.75567]
[1776862128842,42.15,78216.72,0.0,-0.8235,9e-05,17.75308]
[1776862128861,42.15,78216.72,0.0,-0.8235,9e-05,17.75308]
[1776862128930,42.15,78216.72,0.0,-0.8235,9e-05,17.75308]
[1776862128943,42.15,78216.72,0.0,-0.8235,9e-05,17.75308]
[1776862130493,42.15,78216.26,0.0,-0.82353,9e-05,17.75053]
[1776862130572,42.15,78216.26,0.0,-0.82353,9e-05,17.75053]
[1776862130621,42.15,78227.28,0.0,-0.82254,9e-05,17.81605]
[1776862131234,42.15,78229.64,0.0,-0.82233,9e-05,17.83014]
[1776862133597,42.15,78230.51,0.0,-0.82225,9e-05,17.83536]
[1776862134707,42.15,78230.42,0.0,-0.82226,9e-05,17.83493]
[1776862134770,42.15,78230.42,0.0,-0.82226,9e-05,17.83493]
[1776862134937,42.15,78230.42,0.0,-0.82226,9e-05,17.83493]
[1776862139293,42.15,78224.01,0.0,-0.82283,9e-05,17.79716]
[1776862141633,42.15,78224.89,0.0,-0.82275,9e-05,17.80247]
[1776862141680,42.15,78224.89,0.0,-0.82275,9e-05,17.80247]
[1776862141691,42.15,78224.89,0.0,-0.82275,9e-05,17.80247]
[1776862141781,42.15,78224.11,0.0,-0.82282,9e-05,17.79802]
[1776862142739,42.15,78224.11,0.0,-0.82282,9e-05,17.79802]
[1776862142791,42.15,78224.11,0.0,-0.82282,9e-05,17.79802]
[1776862142938,42.15,78224.11,0.0,-0.82282,9e-05,17.79802]
[1776862148226,42.16,78231.0,0.0,-0.82219,9e-05,17.83938]
[1776862148411,42.16,78231.0,0.0,-0.82219,9e-05,17.83938]
[1776862148436,42.16,78231.0,0.0,-0.82219,9e-05,17.83938]
[1776862151402,42.16,78230.01,0.0,-0.82227,9e-05,17.83365]
[1776862151439,42.16,78230.01,0.0,-0.82227,9e-05,17.83365]
[1776862151503,42.16,78220.44,0.0,-0.82314,9e-05,17.77687]
[1776862153378,42.16,78218.35,0.0,-0.82332,9e-05,17.76451]
[1776862153429,42.16,78218.35,0.0,-0.82332,9e-05,17.76451]
[1776862153437,42.16,78218.35,0.0,-0.82332,9e-05,17.76451]
[1776862153479,42.16,78217.98,0.0,-0.82335,9e-05,17.76256]
[1776862155884,42.16,78217.3,0.0,-0.82341,9e-05,17.75853]
[1776862161447,42.16,78214.82,0.0,-0.82362,9e-05,17.74488]
[1776862162434,42.16,78214.82,0.0,-0.82362,9e-05,17.74488]
[1776862162474,42.16,78214.82,0.0,-0.82362,9e-05,17.74488]
[1776862162690,42.16,78214.82,0.0,-0.82362,9e-05,17.74488]
[1776862162791,42.16,78215.15,0.0,-0.82358,9e-05,17.74717]
[1776862164486,42.16,78215.15,0.0,-0.82358,9e-05,17.74717]
[1776862170510,42.16,78214.82,0.0,-0.8236,9e-05,17.74621]
[1776862175545,42.16,78214.2,0.0,-0.82368,9e-05,17.73884]
[1776862180580,42.17,78214.48,0.0,-0.82364,9e-05,17.74099]
[1776862182925,42.17,78215.14,0.0,-0.82358,9e-05,17.74501]
[1776862182938,42.17,78215.14,0.0,-0.82358,9e-05,17.74501]
[1776862182953,42.17,78215.14,0.0,-0.82358,9e-05,17.74501]
[1776862183026,42.17,78215.82,0.0,-0.82352,9e-05,17.74914]
[1776862188638,42.17,78211.36,0.0,-0.82391,9e-05,17.72334]
[1776862192501,42.17,78212.05,0.0,-0.82384,9e-05,17.72781]
[1776862192554,42.17,78212.05,0.0,-0.82384,9e-05,17.72781]
[1776862192692,42.17,78212.05,0.0,-0.82384,9e-05,17.72781]
[1776862192793,42.17,78211.55,0.0,-0.82388,9e-05,17.72496]
[1776862197710,42.17,78211.11,0.0,-0.82392,9e-05,17.72284]
[1776862197945,42.17,78211.11,0.0,-0.82392,9e-05,17.72284]
[1776862198016,42.17,78208.92,0.0,-0.82411,9e-05,17.70996]
[1776862200975,42.17,78208.05,0.0,-0.82418,9e-05,17.70507]
[1776862201027,42.17,78208.05,0.0,-0.82418,9e-05,17.70507]
[1776862201045,42.17,78204.93,0.0,-0.82446,9e-05,17.68668]
[1776862201202,42.17,78204.93,0.0,-0.82446,9e-05,17.68668]
[1776862205757,42.17,78213.75,0.0,-0.82366,9e-05,17.73981]
[1776862207771,42.17,78220.33,0.0,-0.82306,9e-05,17.77919]
[1776862208731,42.17,78220.33,0.0,-0.82306,9e-05,17.77919]
[1776862208784,42.17,78220.33,0.0,-0.82306,9e-05,17.77919]
[1776862208935,42.17,78220.33,0.0,-0.82306,9e-05,17.77919]
[1776862209036,42.18,78220.57,0.0,-0.82304,9e-05,17.78083]
[1776862212806,42.18,78215.05,0.0,-0.82352,9e-05,17.74889]
[1776862215842,42.18,78212.47,0.0,-0.82375,9e-05,17.73407]
[1776862215936,42.18,78212.47,0.0,-0.82375,9e-05,17.73407]
[1776862216037,42.18,78211.17,0.0,-0.82386,9e-05,17.72649]
[1776862221169,42.18,78211.97,0.0,-0.82378,9e-05,17.73184]
[1776862223755,42.18,78211.74,0.0,-0.82379,9e-05,17.73078]
[1776862223815,42.18,78211.74,0.0,-0.82379,9e-05,17.73078]
[1776862223936,42.18,78211.74,0.0,-0.82379,9e-05,17.73078]
[1776862224037,42.18,78212.07,0.0,-0.82376,9e-05,17.73289]
[1776862228918,42.18,78217.31,0.0,-0.82328,9e-05,17.76464]
[1776862230139,42.18,78216.52,0.0,-0.82335,9e-05,17.76006]
[1776862230188,42.18,78216.52,0.0,-0.82335,9e-05,17.76006]
[1776862230314,42.18,78216.52,0.0,-0.82335,9e-05,17.76006]
[1776862230434,42.18,78216.52,0.0,-0.82335,9e-05,17.76006]
[1776862230932,42.18,78215.36,0.0,-0.82345,9e-05,17.75331]
[1776862235967,42.19,78215.46,0.0,-0.82347,9e-05,17.75013]
[1776862238988,42.19,78220.05,0.0,-0.82305,9e-05,17.7776]
[1776862239388,42.19,78220.05,0.0,-0.82305,9e-05,17.7776]
[1776862239429,42.19,78220.05,0.0,-0.82305,9e-05,17.7776]
[1776862239437,42.19,78220.05,0.0,-0.82305,9e-05,17.7776]
[1776862239995,42.19,78220.56,0.0,-0.82301,9e-05,17.78074]
[1776862242009,42.19,78228.78,0.0,-0.82226,9e-05,17.82967]
[1776862242329,42.19,78228.78,0.0,-0.82226,9e-05,17.82967]
[1776862242437,42.19,78228.78,0.0,-0.82226,9e-05,17.82967]
[1776862242452,42.19,78228.78,0.0,-0.82226,9e-05,17.82967]
[1776862243018,42.19,78229.92,0.0,-0.82216,9e-05,17.83647]
[1776862248490,42.19,78229.93,0.0,-0.82216,9e-05,17.83661]
[1776862248689,42.19,78229.93,0.0,-0.82216,9e-05,17.83661]
[1776862249058,42.19,78232.8,0.0,-0.8219,9e-05,17.8538]
[1776862250413,42.19,78231.82,0.0,-0.82198,9e-05,17.84811]
[1776862251700,42.19,78230.24,0.0,-0.82212,9e-05,17.83887]
[1776862251722,42.19,78230.24,0.0,-0.82212,9e-05,17.83887]
[1776862251939,42.19,78230.24,0.0,-0.82212,9e-05,17.83887]
[1776862257020,42.19,78233.04,0.0,-0.82186,9e-05,17.85613]
[1776862257072,42.19,78233.04,0.0,-0.82186,9e-05,17.85613]
[1776862257114,42.19,78232.97,0.0,-0.82186,9e-05,17.85582]
[1776862257198,42.19,78232.97,0.0,-0.82186,9e-05,17.85582]
[1776862261308,42.19,78230.52,0.0,-0.82208,9e-05,17.84158]
[1776862261360,42.19,78230.52,0.0,-0.82208,9e-05,17.84158]
[1776862261440,42.19,78230.52,0.0,-0.82208,9e-05,17.84158]
[1776862261541,42.19,78229.7,0.0,-0.82215,9e-05,17.83678]
[1776862262149,42.19,78236.19,0.0,-0.82157,9e-05,17.87533]
[1776862264163,42.19,78236.86,0.0,-0.82151,9e-05,17.87932]
[1776862266177,42.19,78231.66,0.0,-0.82197,9e-05,17.84856]
[1776862268882,42.19,78231.81,0.0,-0.82196,9e-05,17.84951]
[1776862268934,42.19,78231.81,0.0,-0.82196,9e-05,17.84951]
[1776862268980,42.19,78230.23,0.0,-0.8221,9e-05,17.84026]
[1776862269192,42.19,78230.23,0.0,-0.8221,9e-05,17.84026]
[1776862274233,42.19,78229.31,0.0,-0.82218,9e-05,17.83518]
[1776862276577,42.19,78228.24,0.0,-0.82227,9e-05,17.8289]
[1776862276619,42.19,78228.24,0.0,-0.82227,9e-05,17.8289]
[1776862276693,42.19,78228.24,0.0,-0.82227,9e-05,17.8289]
[1776862276720,42.19,78227.02,0.0,-0.82238,9e-05,17.82182]
[1776862279267,42.19,78232.0,0.0,-0.82193,9e-05,17.8515]
[1776862281282,42.19,78237.45,0.0,-0.82144,9e-05,17.88386]
[1776862282807,42.19,78237.45,0.0,-0.82144,9e-05,17.88386]
[1776862282816,42.19,78237.45,0.0,-0.82144,9e-05,17.88386]
[1776862282939,42.19,78237.45,0.0,-0.82144,9e-05,17.88386]
[1776862282970,42.19,78240.39,0.0,-0.82117,9e-05,17.90125]
[1776862285310,42.19,78246.45,0.0,-0.82062,9e-05,17.9371]
[1776862286885,42.19,78246.45,0.0,-0.82062,9e-05,17.9371]
[1776862286939,42.19,78246.45,0.0,-0.82062,9e-05,17.9371]
[1776862286945,42.19,78246.45,0.0,-0.82062,9e-05,17.9371]
[1776862286984,42.19,78246.85,0.0,-0.82059,9e-05,17.93951]
[1776862288011,42.19,78246.85,0.0,-0.82059,9e-05,17.93951]
[1776862288113,42.19,78246.38,0.0,-0.82063,9e-05,17.93674]
[1776862288194,42.19,78246.38,0.0,-0.82063,9e-05,17.93674]
[1776862293366,42.19,78240.3,0.0,-0.82121,9e-05,17.89675]
[1776862295832,42.19,78240.18,0.0,-0.82122,9e-05,17.8961]
[1776862295884,42.19,78240.18,0.0,-0.82122,9e-05,17.8961]
[1776862295949,42.19,78240.18,0.0,-0.82122,9e-05,17.8961]
[1776862296047,42.19,78239.81,0.0,-0.82125,9e-05,17.89397]
[1776862303459,42.2,78229.07,0.0,-0.82222,9e-05,17.83037]
[1776862304460,42.2,78223.41,0.0,-0.82273,9e-05,17.79687]
[1776862305763,42.2,78223.41,0.0,-0.82273,9e-05,17.79687]
[1776862305810,42.2,78223.41,0.0,-0.82273,9e-05,17.79687]
[1776862305939,42.2,78223.41,0.0,-0.82273,9e-05,17.79687]
[1776862306037,42.2,78222.42,0.0,-0.82281,9e-05,17.79122]
[1776862311975,42.2,78223.61,0.0,-0.8227,9e-05,17.79875]
[1776862312027,42.2,78223.61,0.0,-0.8227,9e-05,17.79875]
[1776862312036,42.2,78222.37,0.0,-0.82281,9e-05,17.79162]
[1776862312192,42.2,78222.37,0.0,-0.82281,9e-05,17.79162]
[1776862317816,42.2,78227.18,0.0,-0.82237,9e-05,17.82051]
[1776862317907,42.2,78227.18,0.0,-0.82237,9e-05,17.82051]
[1776862317940,42.2,78227.18,0.0,-0.82237,9e-05,17.82051]
[1776862317961,42.2,78223.36,0.0,-0.82271,9e-05,17.79801]
[1776862322435,42.2,78224.36,0.0,-0.82262,9e-05,17.80387]
[1776862322486,42.2,78224.36,0.0,-0.82262,9e-05,17.80387]
[1776862322691,42.2,78224.36,0.0,-0.82262,9e-05,17.80387]
[1776862322793,42.2,78226.55,0.0,-0.82242,9e-05,17.81693]
[1776862328544,42.2,78223.24,0.0,-0.82272,9e-05,17.79719]
[1776862328693,42.2,78223.24,0.0,-0.82272,9e-05,17.79719]
[1776862328838,42.2,78223.24,0.0,-0.82272,9e-05,17.79719]
[1776862328939,42.2,78223.25,0.0,-0.82272,9e-05,17.79729]
[1776862332526,42.2,78227.02,0.0,-0.82238,9e-05,17.81981]
[1776862332693,42.2,78227.02,0.0,-0.82238,9e-05,17.81981]
[1776862332705,42.2,78230.46,0.0,-0.82207,9e-05,17.84013]
[1776862333664,42.2,78234.77,0.0,-0.82168,9e-05,17.86563]
[1776862335479,42.2,78235.92,0.0,-0.82158,9e-05,17.87245]
[1776862335692,42.2,78235.92,0.0,-0.82158,9e-05,17.87245]
[1776862335716,42.2,78235.92,0.0,-0.82158,9e-05,17.87245]
[1776862335794,42.2,78236.93,0.0,-0.82148,9e-05,17.87853]
[1776862336788,42.2,78236.93,0.0,-0.82148,9e-05,17.87853]
[1776862336940,42.2,78236.93,0.0,-0.82148,9e-05,17.87853]
[1776862337007,42.2,78236.66,0.0,-0.82151,9e-05,17.87697]
[1776862343733,42.2,78236.26,0.0,-0.82154,9e-05,17.8749]
[1776862345575,42.2,78235.19,0.0,-0.82163,9e-05,17.8686]
[1776862345583,42.2,78235.19,0.0,-0.82163,9e-05,17.8686]
[1776862345690,42.2,78235.19,0.0,-0.82163,9e-05,17.8686]
[1776862345748,42.2,78234.97,0.0,-0.82165,9e-05,17.8673]
[1776862346754,42.2,78230.65,0.0,-0.82204,9e-05,17.84169]
[1776862351717,42.2,78230.03,0.0,-0.8221,9e-05,17.83808]
[1776862351770,42.2,78230.03,0.0,-0.8221,9e-05,17.83808]
[1776862351941,42.2,78230.03,0.0,-0.8221,9e-05,17.83808]
[1776862351998,42.2,78235.12,0.0,-0.82167,9e-05,17.86418]
[1776862352974,42.2,78235.12,0.0,-0.82167,9e-05,17.86418]
[1776862353190,42.2,78235.12,0.0,-0.82167,9e-05,17.86418]
[1776862352995,42.2,78235.32,0.0,-0.82165,9e-05,17.86537]
[1776862354813,42.2,78244.69,0.0,-0.8208,9e-05,17.92089]
[1776862355948,42.2,78244.69,0.0,-0.8208,9e-05,17.92089]
[1776862356000,42.2,78244.69,0.0,-0.8208,9e-05,17.92089]
[1776862356190,42.2,78244.69,0.0,-0.8208,9e-05,17.92089]
[1776862356049,42.2,78243.7,0.0,-0.82089,9e-05,17.91505]
[1776862357838,42.2,78238.49,0.0,-0.82136,9e-05,17.88426]
[1776862359579,42.2,78240.51,0.0,-0.82118,9e-05,17.89641]
[1776862359631,42.2,78240.51,0.0,-0.82118,9e-05,17.89641]
[1776862359694,42.2,78240.51,0.0,-0.82118,9e-05,17.89641]
[1776862359852,42.2,78240.71,0.0,-0.82116,9e-05,17.89776]
[1776862361872,42.2,78237.38,0.0,-0.82146,9e-05,17.8782]
[1776862361937,42.2,78237.38,0.0,-0.82146,9e-05,17.8782]
[1776862362030,42.2,78237.38,0.0,-0.82146,9e-05,17.8782]
[1776862362038,42.2,78218.17,0.0,-0.82319,9e-05,17.7643]
[1776862362795,42.2,78218.17,0.0,-0.82319,9e-05,17.7643]
[1776862362937,42.2,78218.17,0.0,-0.82319,9e-05,17.7643]
[1776862363037,42.2,78217.91,0.0,-0.82321,9e-05,17.76288]
[1776862367908,42.2,78222.71,0.0,-0.82277,9e-05,17.79186]
[1776862368962,42.2,78222.71,0.0,-0.82277,9e-05,17.79186]
[1776862369006,42.2,78222.71,0.0,-0.82277,9e-05,17.79186]
[1776862369194,42.2,78222.71,0.0,-0.82277,9e-05,17.79186]
[1776862369047,42.2,78222.49,0.0,-0.82279,9e-05,17.79063]
[1776862369778,42.2,78222.49,0.0,-0.82279,9e-05,17.79063]
[1776862369922,42.2,78222.8,0.0,-0.82276,9e-05,17.79254]
[1776862371694,42.2,78226.12,0.0,-0.82246,9e-05,17.81229]
[1776862371936,42.2,78229.22,0.0,-0.82218,9e-05,17.83076]
[1776862376086,42.21,78228.59,0.0,-0.82223,9e-05,17.82723]
[1776862376138,42.21,78228.59,0.0,-0.82223,9e-05,17.82723]
[1776862376203,42.21,78228.59,0.0,-0.82223,9e-05,17.82723]
[1776862376186,42.21,78243.29,0.0,-0.8209,9e-05,17.9144]
[1776862376971,42.21,78244.48,0.0,-0.82079,9e-05,17.92155]
[1776862379993,42.21,78253.27,0.0,-0.81999,9e-05,17.97385]
[1776862380271,42.21,78253.27,0.0,-0.81999,9e-05,17.97385]
[1776862380437,42.21,78253.27,0.0,-0.81999,9e-05,17.97385]
[1776862380992,42.21,78253.27,0.0,-0.81999,9e-05,17.97385]
[1776862381002,42.21,78251.06,0.0,-0.82019,9e-05,17.9608]
[1776862385143,42.21,78248.96,0.0,-0.82038,9e-05,17.94862]
[1776862385186,42.21,78248.96,0.0,-0.82038,9e-05,17.94862]
[1776862385727,42.21,78247.54,0.0,-0.82051,9e-05,17.94017]
[1776862386033,42.21,78248.86,0.0,-0.82039,9e-05,17.94796]
[1776862387042,42.21,78255.41,0.0,-0.8198,9e-05,17.9867]
[1776862388252,42.21,78258.63,0.0,-0.8195,9e-05,18.00581]
[1776862395098,42.21,78257.71,0.0,-0.81959,9e-05,18.0003]
[1776862400133,42.21,78261.49,0.0,-0.81925,9e-05,18.02233]
[1776862405168,42.21,78264.19,0.0,-0.819,9e-05,18.03823]
[1776862410203,42.21,78263.18,0.0,-0.8191,9e-05,18.03224]
[1776862414231,42.21,78254.38,0.0,-0.81993,9e-05,17.97599]
[1776862415238,42.21,78246.37,0.0,-0.82065,9e-05,17.92862]
[1776862417252,42.21,78244.18,0.0,-0.82085,9e-05,17.91592]
[1776862422287,42.21,78242.74,0.0,-0.82096,9e-05,17.90814]
[1776862424301,42.21,78237.37,0.0,-0.82145,9e-05,17.87637]
[1776862425308,42.21,78233.76,0.0,-0.82177,9e-05,17.85501]
[1776862428340,42.21,78239.67,0.0,-0.82124,9e-05,17.89019]
[1776862429347,42.21,78235.99,0.0,-0.82157,9e-05,17.8684]
[1776862434382,42.21,78233.68,0.0,-0.82177,9e-05,17.85499]
[1776862439417,42.21,78234.54,0.0,-0.8217,9e-05,17.8602]
[1776862444452,42.21,78236.92,0.0,-0.82147,9e-05,17.87488]
[1776862449487,42.21,78245.05,0.0,-0.82074,9e-05,17.92302]
[1776862452508,42.21,78247.18,0.0,-0.82054,9e-05,17.93587]
[1776862453516,42.21,78256.18,0.0,-0.81972,9e-05,17.9892]
[1776862454522,42.21,78260.02,0.0,-0.81937,9e-05,18.01198]
[1776862459557,42.21,78260.62,0.0,-0.81932,9e-05,18.01559]
[1776862464592,42.21,78262.63,0.0,-0.81913,9e-05,18.02755]
[1776862469627,42.21,78262.41,0.0,-0.81915,9e-05,18.02623]
[1776862474662,42.21,78262.93,0.0,-0.81914,9e-05,18.02514]
[1776862475669,42.21,78268.92,0.0,-0.81859,9e-05,18.06057]
[1776862480704,42.21,78269.96,0.0,-0.8185,9e-05,18.06648]
[1776862485764,42.21,78270.09,0.0,-0.81849,9e-05,18.06692]
[1776862490781,42.21,78272.1,0.0,-0.81832,9e-05,18.07845]
[1776862495817,42.21,78272.19,0.0,-0.81831,9e-05,18.07855]
[1776862496824,42.21,78268.8,0.0,-0.81863,9e-05,18.05843]
[1776862501859,42.21,78267.68,0.0,-0.81873,9e-05,18.05166]
[1776862503874,42.21,78262.78,0.0,-0.81918,9e-05,18.02263]
[1776862508908,42.21,78262.65,0.0,-0.81919,9e-05,18.02183]
[1776862513943,42.21,78264.62,0.0,-0.81901,9e-05,18.03342]
[1776862519024,42.21,78260.68,0.0,-0.81937,9e-05,18.00996]
[1776862524060,42.21,78262.91,0.0,-0.81917,9e-05,18.0232]
[1776862529096,42.21,78262.27,0.0,-0.81923,9e-05,18.01945]
[1776862534130,42.21,78259.37,0.0,-0.81953,9e-05,17.99776]
[1776862539166,42.21,78259.17,0.0,-0.81955,9e-05,17.996]
[1776862544200,42.2,78259.61,0.0,-0.81952,9e-05,17.99819]
[1776862546215,42.2,78252.56,0.0,-0.82016,9e-05,17.95632]
[1776862549236,42.2,78250.52,0.0,-0.82035,9e-05,17.94421]
[1776862554271,42.2,78253.49,0.0,-0.82008,9e-05,17.96179]
[1776862559306,42.2,78255.73,0.0,-0.81988,9e-05,17.9749]
[1776862564341,42.2,78256.66,0.0,-0.8198,9e-05,17.98021]
[1776862569376,42.2,78256.35,0.0,-0.81983,9e-05,17.97815]
[1776862572398,42.2,78251.29,0.0,-0.82029,9e-05,17.94805]
[1776862577433,42.2,78247.49,0.0,-0.82064,9e-05,17.92538]
[1776862583476,42.2,78246.24,0.0,-0.82075,9e-05,17.91795]
[1776862588511,42.2,78247.98,0.0,-0.82059,9e-05,17.92828]
[1776862593547,42.2,78254.1,0.0,-0.82007,9e-05,17.96025]
[1776862597575,42.2,78257.45,0.0,-0.81976,9e-05,17.98042]
[1776862602610,42.2,78253.27,0.0,-0.82013,9e-05,17.95601]
[1776862607645,42.2,78253.49,0.0,-0.82011,9e-05,17.95783]
[1776862610667,42.2,78260.67,0.0,-0.81945,9e-05,18.00027]
[1776862611676,42.2,78265.0,0.0,-0.81906,9e-05,18.02597]
[1776862617717,42.21,78267.39,0.0,-0.81884,9e-05,18.04024]
[1776862622751,42.21,78268.55,0.0,-0.81873,9e-05,18.04716]
[1776862627787,42.21,78268.16,0.0,-0.81877,9e-05,18.04486]
[1776862632822,42.21,78269.75,0.0,-0.81862,9e-05,18.05426]
[1776862634836,42.21,78273.13,0.0,-0.81832,9e-05,18.07423]
[1776862636849,42.21,78282.45,0.0,-0.81746,9e-05,18.1293]
[1776862637857,42.21,78291.71,0.0,-0.81662,9e-05,18.18398]
[1776862639875,42.2,78293.19,0.0,-0.81648,9e-05,18.19245]
[1776862644910,42.2,78291.49,0.0,-0.81665,9e-05,18.18153]
[1776862648420,42.2,78295.79,0.0,-0.81626,9e-05,18.20696]
[1776862653975,42.2,78297.15,0.0,-0.81616,9e-05,18.2113]
[1776862658004,42.2,78303.78,0.0,-0.81554,9e-05,18.25096]
[1776862659013,42.2,78312.44,0.0,-0.81474,9e-05,18.30214]
[1776862661030,42.2,78315.1,0.0,-0.81449,9e-05,18.31779]
[1776862662565,42.2,78315.35,0.0,-0.81447,9e-05,18.31923]
[1776862662592,42.2,78315.35,0.0,-0.81447,9e-05,18.31923]
[1776862662687,42.2,78315.35,0.0,-0.81447,9e-05,18.31923]
[1776862663043,42.2,78316.44,0.0,-0.81437,9e-05,18.32563]
[1776862666065,42.2,78320.91,0.0,-0.81396,9e-05,18.35193]
[1776862671100,42.2,78320.82,0.0,-0.81397,9e-05,18.35125]
[1776862677142,42.2,78318.82,0.0,-0.81416,9e-05,18.33906]
[1776862683194,42.2,78318.99,0.0,-0.81415,9e-05,18.33974]
[1776862685198,42.2,78309.2,0.0,-0.81506,9e-05,18.28184]
[1776862686205,42.2,78307.6,0.0,-0.8152,9e-05,18.27241]
[1776862688219,42.2,78304.05,0.0,-0.81553,9e-05,18.25152]
[1776862690235,42.2,78314.07,0.0,-0.8146,9e-05,18.31074]
[1776862694263,42.2,78317.1,0.0,-0.81433,9e-05,18.32848]
[1776862700305,42.2,78317.53,0.0,-0.81429,9e-05,18.33068]
[1776862705339,42.2,78316.99,0.0,-0.81435,9e-05,18.32723]
[1776862710375,42.2,78308.71,0.0,-0.81512,9e-05,18.27813]
[1776862715410,42.2,78310.6,0.0,-0.81497,9e-05,18.28516]
[1776862720445,42.2,78313.17,0.0,-0.81473,9e-05,18.30028]
[1776862725480,42.2,78311.97,0.0,-0.81485,9e-05,18.29304]
[1776862727497,42.2,78306.08,0.0,-0.81539,9e-05,18.25822]
[1776862728503,42.2,78281.29,0.0,-0.81767,9e-05,18.11173]
[1776862729509,42.2,78271.97,0.0,-0.81852,9e-05,18.05669]
[1776862730517,42.2,78266.12,0.0,-0.81905,9e-05,18.02223]
[1776862736559,42.2,78264.7,0.0,-0.81918,9e-05,18.01391]
[1776862741594,42.2,78264.82,0.0,-0.81917,9e-05,18.01457]
[1776862746629,42.2,78266.86,0.0,-0.81898,9e-05,18.02658]
[1776862751664,42.2,78264.63,0.0,-0.81919,9e-05,18.0133]
[1776862756700,42.2,78256.97,0.0,-0.81989,9e-05,17.96789]
[1776862761735,42.2,78251.83,0.0,-0.82035,9e-05,17.9377]
[1776862764756,42.2,78255.18,0.0,-0.82004,9e-05,17.95777]
[1776862768784,42.2,78261.86,0.0,-0.81943,9e-05,17.99758]
[1776862770797,42.2,78263.69,0.0,-0.81926,9e-05,18.0084]
[1776862774203,42.2,78263.85,0.0,-0.81928,9e-05,18.00514]
[1776862774301,42.2,78263.58,0.0,-0.81931,9e-05,18.00352]
[1776862776208,42.2,78263.23,0.0,-0.81934,9e-05,18.00145]
[1776862776302,42.2,78262.29,0.0,-0.81942,9e-05,17.99587]
[1776862778371,42.2,78261.61,0.0,-0.81949,9e-05,17.99184]
[1776862778418,42.2,78261.61,0.0,-0.81949,9e-05,17.99184]
[1776862778465,42.2,78263.03,0.0,-0.81936,9e-05,18.00023]
[1776862778854,42.2,78273.8,0.0,-0.81837,9e-05,18.06396]
[1776862779861,42.2,78274.59,0.0,-0.8183,9e-05,18.0686]
[1776862780868,42.2,78284.23,0.0,-0.81742,9e-05,18.12558]
[1776862781871,42.2,78284.23,0.0,-0.81742,9e-05,18.12558]
[1776862781875,42.2,78286.32,0.0,-0.81723,9e-05,18.13784]
[1776862782910,42.2,78280.92,0.0,-0.81773,9e-05,18.10579]
[1776862785911,42.2,78277.38,0.0,-0.81805,9e-05,18.08468]
[1776862788744,42.2,78277.95,0.0,-0.818,9e-05,18.08797]
[1776862788796,42.2,78277.95,0.0,-0.818,9e-05,18.08797]
[1776862788936,42.2,78277.95,0.0,-0.818,9e-05,18.08797]
[1776862789028,42.2,78277.85,0.0,-0.81801,9e-05,18.08733]
[1776862793967,42.2,78266.99,0.0,-0.81901,9e-05,18.02284]
[1776862794978,42.2,78257.53,0.0,-0.81987,9e-05,17.96682]
[1776862796645,42.2,78257.53,0.0,-0.81987,9e-05,17.96682]
[1776862796689,42.2,78257.64,0.0,-0.81986,9e-05,17.96746]
[1776862796697,42.2,78257.64,0.0,-0.81986,9e-05,17.96746]
[1776862796937,42.2,78257.64,0.0,-0.81986,9e-05,17.96746]
[1776862796991,42.2,78259.2,0.0,-0.81972,9e-05,17.97675]
[1776862802026,42.2,78252.18,0.0,-0.82035,9e-05,17.93541]
[1776862805047,42.2,78253.12,0.0,-0.82026,9e-05,17.94123]
[1776862806057,42.2,78261.15,0.0,-0.81953,9e-05,17.98889]
[1776862808070,42.2,78266.65,0.0,-0.81903,9e-05,18.02155]
[1776862809845,42.2,78268.32,0.0,-0.81888,9e-05,18.03142]
[1776862809851,42.2,78268.32,0.0,-0.81888,9e-05,18.03142]
[1776862809937,42.2,78268.32,0.0,-0.81888,9e-05,18.03142]
[1776862810084,42.2,78271.93,0.0,-0.81855,9e-05,18.05282]
[1776862813709,42.2,78275.0,0.0,-0.81827,9e-05,18.07102]
[1776862813721,42.2,78275.0,0.0,-0.81827,9e-05,18.07102]
[1776862813936,42.2,78275.0,0.0,-0.81827,9e-05,18.07102]
[1776862814113,42.2,78275.31,0.0,-0.81824,9e-05,18.07288]
[1776862819148,42.2,78278.59,0.0,-0.81794,9e-05,18.09214]
[1776862820772,42.2,78281.22,0.0,-0.8177,9e-05,18.10766]
[1776862820777,42.2,78281.22,0.0,-0.8177,9e-05,18.10766]
[1776862820938,42.2,78281.22,0.0,-0.8177,9e-05,18.10766]
[1776862821162,42.2,78280.12,0.0,-0.8178,9e-05,18.10105]
[1776862826197,42.2,78278.77,0.0,-0.81793,9e-05,18.09287]
[1776862829842,42.2,78279.85,0.0,-0.81783,9e-05,18.09918]
[1776862829894,42.2,78279.85,0.0,-0.81783,9e-05,18.09918]
[1776862829936,42.2,78279.85,0.0,-0.81783,9e-05,18.09918]
[1776862830225,42.2,78279.53,0.0,-0.81786,9e-05,18.09725]
[1776862835253,42.2,78280.77,0.0,-0.81778,9e-05,18.10032]
[1776862835296,42.2,78280.77,0.0,-0.81778,9e-05,18.10032]
[1776862835435,42.2,78280.77,0.0,-0.81778,9e-05,18.10032]
[1776862835536,42.2,78278.43,0.0,-0.81799,9e-05,18.08645]
[1776862841302,42.2,78277.85,0.0,-0.81805,9e-05,18.08305]
[1776862843786,42.2,78274.32,0.0,-0.81837,9e-05,18.06222]
[1776862843807,42.2,78274.32,0.0,-0.81837,9e-05,18.06222]
[1776862843935,42.2,78274.32,0.0,-0.81837,9e-05,18.06222]
[1776862844323,42.2,78272.13,0.0,-0.81857,9e-05,18.04932]
[1776862846337,42.2,78267.45,0.0,-0.81899,9e-05,18.02159]
[1776862847265,42.2,78267.45,0.0,-0.81899,9e-05,18.02159]
[1776862847317,42.2,78267.45,0.0,-0.81899,9e-05,18.02159]
[1776862847434,42.2,78267.45,0.0,-0.81899,9e-05,18.02159]
[1776862847536,42.2,78267.35,0.0,-0.819,9e-05,18.02101]
[1776862850365,42.2,78252.6,0.0,-0.82035,9e-05,17.93371]
[1776862851376,42.2,78243.93,0.0,-0.82113,9e-05,17.88249]
[1776862852383,42.2,78236.66,0.0,-0.82178,9e-05,17.83959]
[1776862853390,42.2,78232.28,0.0,-0.82218,9e-05,17.81387]
[1776862857418,42.2,78236.63,0.0,-0.82177,9e-05,17.84054]
[1776862860439,42.2,78242.15,0.0,-0.82126,9e-05,17.87356]
[1776862862453,42.2,78247.16,0.0,-0.82081,9e-05,17.90359]
[1776862866480,42.21,78242.9,0.0,-0.82118,9e-05,17.87904]
[1776862867670,42.21,78242.9,0.0,-0.82118,9e-05,17.87904]
[1776862867689,42.21,78242.9,0.0,-0.82118,9e-05,17.87904]
[1776862867722,42.21,78242.9,0.0,-0.82118,9e-05,17.87904]
[1776862868495,42.21,78243.86,0.0,-0.82109,9e-05,17.88505]
[1776862873530,42.21,78242.7,0.0,-0.82118,9e-05,17.87897]
[1776862877022,42.21,78242.53,0.0,-0.82119,9e-05,17.87848]
[1776862877074,42.21,78242.53,0.0,-0.82119,9e-05,17.87848]
[1776862877195,42.21,78242.53,0.0,-0.82119,9e-05,17.87848]
[1776862877225,42.21,78242.53,0.0,-0.82119,9e-05,17.87848]
[1776862877435,42.21,78242.53,0.0,-0.82119,9e-05,17.87848]
[1776862877558,42.21,78242.69,0.0,-0.82117,9e-05,17.8796]
[1776862879946,42.21,78242.97,0.0,-0.82114,9e-05,17.88161]
[1776862879973,42.21,78242.97,0.0,-0.82114,9e-05,17.88161]
[1776862880189,42.21,78242.97,0.0,-0.82114,9e-05,17.88161]
[1776862880579,42.21,78241.8,0.0,-0.82124,9e-05,17.87485]
[1776862884607,42.21,78247.43,0.0,-0.82072,9e-05,17.90893]
[1776862886152,42.22,78246.24,0.0,-0.82083,9e-05,17.90206]
[1776862886194,42.22,78246.24,0.0,-0.82083,9e-05,17.90206]
[1776862886204,42.22,78246.24,0.0,-0.82083,9e-05,17.90206]
[1776862886646,42.22,78244.01,0.0,-0.82103,9e-05,17.88903]
[1776862887003,42.22,78244.01,0.0,-0.82103,9e-05,17.88903]
[1776862887201,42.22,78244.01,0.0,-0.82103,9e-05,17.88903]
[1776862887653,42.22,78238.81,0.0,-0.82149,9e-05,17.85837]
[1776862890173,42.22,78235.44,0.0,-0.82179,9e-05,17.83878]
[1776862890192,42.22,78235.44,0.0,-0.82179,9e-05,17.83878]
[1776862890232,42.22,78235.44,0.0,-0.82179,9e-05,17.83878]
[1776862890674,42.22,78236.2,0.0,-0.82172,9e-05,17.84348]
[1776862891088,42.22,78236.2,0.0,-0.82172,9e-05,17.84348]
[1776862891196,42.22,78236.2,0.0,-0.82172,9e-05,17.84348]
[1776862891681,42.22,78236.37,0.0,-0.82173,9e-05,17.8405]
[1776862895709,42.22,78231.94,0.0,-0.82212,9e-05,17.81507]
[1776862897370,42.22,78231.92,0.0,-0.82212,9e-05,17.81518]
[1776862897417,42.22,78231.92,0.0,-0.82212,9e-05,17.81518]
[1776862897446,42.22,78231.92,0.0,-0.82212,9e-05,17.81518]
[1776862897723,42.22,78231.84,0.0,-0.82212,9e-05,17.81494]
[1776862899737,42.22,78225.88,0.0,-0.82265,9e-05,17.7801]
[1776862900744,42.22,78219.82,0.0,-0.82319,9e-05,17.74432]
[1776862902321,42.22,78222.36,0.0,-0.82296,9e-05,17.75954]
[1776862902373,42.22,78222.36,0.0,-0.82296,9e-05,17.75954]
[1776862902439,42.22,78222.36,0.0,-0.82296,9e-05,17.75954]
[1776862902758,42.22,78222.15,0.0,-0.82298,9e-05,17.75844]
[1776862907794,42.23,78228.62,0.0,-0.82239,9e-05,17.79751]
[1776862908936,42.23,78228.62,0.0,-0.82239,9e-05,17.79751]
[1776862908952,42.23,78228.62,0.0,-0.82239,9e-05,17.79751]
[1776862909194,42.23,78228.62,0.0,-0.82239,9e-05,17.79751]
[1776862909217,42.23,78228.33,0.0,-0.82241,9e-05,17.79589]
[1776862914842,42.23,78227.41,0.0,-0.82248,9e-05,17.79103]
[1776862916804,42.23,78224.06,0.0,-0.82278,9e-05,17.7713]
[1776862916856,42.23,78224.06,0.0,-0.82278,9e-05,17.7713]
[1776862916945,42.23,78224.06,0.0,-0.82278,9e-05,17.7713]
[1776862917036,42.23,78223.81,0.0,-0.8228,9e-05,17.77008]
[1776862918871,42.23,78230.09,0.0,-0.82223,9e-05,17.80779]
[1776862920397,42.23,78230.09,0.0,-0.82223,9e-05,17.80779]
[1776862920441,42.23,78230.09,0.0,-0.82223,9e-05,17.80779]
[1776862920448,42.23,78230.09,0.0,-0.82223,9e-05,17.80779]
[1776862920540,42.23,78233.02,0.0,-0.82196,9e-05,17.82557]
[1776862922201,42.23,78233.52,0.0,-0.82191,9e-05,17.82853]
[1776862922435,42.23,78233.52,0.0,-0.82191,9e-05,17.82853]
[1776862922526,42.23,78232.39,0.0,-0.82201,9e-05,17.82226]
[1776862922899,42.23,78226.71,0.0,-0.82252,9e-05,17.78862]
[1776862926314,42.23,78226.54,0.0,-0.82253,9e-05,17.78814]
[1776862926361,42.23,78226.54,0.0,-0.82253,9e-05,17.78814]
[1776862926438,42.23,78226.54,0.0,-0.82253,9e-05,17.78814]
[1776862926537,42.24,78224.77,0.0,-0.82268,9e-05,17.77818]
[1776862931962,42.24,78221.2,0.0,-0.82298,9e-05,17.75835]
[1776862933981,42.24,78202.1,0.0,-0.82468,9e-05,17.64565]
[1776862934986,42.24,78192.58,0.0,-0.82553,9e-05,17.58935]
[1776862935992,42.24,78191.19,0.0,-0.82565,9e-05,17.58133]
[1776862938007,42.24,78195.45,0.0,-0.82526,9e-05,17.607]
[1776862939444,42.24,78195.45,0.0,-0.82526,9e-05,17.607]
[1776862940548,42.24,78196.78,0.0,-0.82514,9e-05,17.61524]
[1776862941035,42.24,78196.45,0.0,-0.82517,9e-05,17.61346]
[1776862941088,42.24,78196.45,0.0,-0.82517,9e-05,17.61346]
[1776862941191,42.24,78196.45,0.0,-0.82517,9e-05,17.61346]
[1776862941271,42.24,78195.14,0.0,-0.82528,9e-05,17.60569]
[1776862945252,42.25,78198.33,0.0,-0.82499,9e-05,17.62514]
[1776862945431,42.25,78198.33,0.0,-0.82499,9e-05,17.62514]
[1776862945723,42.25,78198.33,0.0,-0.82499,9e-05,17.62514]
[1776862945824,42.25,78197.3,0.0,-0.82508,9e-05,17.61934]
[1776862948139,42.25,78201.36,0.0,-0.82471,9e-05,17.64373]
[1776862949440,42.25,78201.36,0.0,-0.82471,9e-05,17.64373]
[1776862949659,42.25,78201.36,0.0,-0.82471,9e-05,17.64373]
[1776862949694,42.25,78201.36,0.0,-0.82471,9e-05,17.64373]
[1776862949758,42.25,78208.97,0.0,-0.82403,9e-05,17.68901]
[1776862950091,42.25,78214.73,0.0,-0.82351,9e-05,17.72314]
[1776862952681,42.25,78216.32,0.0,-0.8234,9e-05,17.7284]
[1776862952747,42.25,78216.32,0.0,-0.8234,9e-05,17.7284]
[1776862952783,42.25,78215.44,0.0,-0.82348,9e-05,17.72322]
[1776862952941,42.25,78215.44,0.0,-0.82348,9e-05,17.72322]
[1776862955126,42.25,78224.57,0.0,-0.82265,9e-05,17.77778]
[1776862956952,42.25,78227.14,0.0,-0.82241,9e-05,17.7932]
[1776862956994,42.25,78227.14,0.0,-0.82241,9e-05,17.7932]
[1776862957191,42.25,78227.14,0.0,-0.82241,9e-05,17.7932]
[1776862957286,42.25,78227.33,0.0,-0.82239,9e-05,17.7945]
[1776862958147,42.25,78234.01,0.0,-0.82179,9e-05,17.83422]
[1776862959154,42.25,78246.67,0.0,-0.82064,9e-05,17.90935]
[1776862960162,42.25,78253.49,0.0,-0.82002,9e-05,17.94994]
[1776862962823,42.25,78255.8,0.0,-0.81981,9e-05,17.96379]
[1776862962857,42.25,78255.61,0.0,-0.81982,9e-05,17.96283]
[1776862962939,42.25,78255.61,0.0,-0.81982,9e-05,17.96283]
[1776862963561,42.25,78255.61,0.0,-0.81982,9e-05,17.96283]
[1776862963613,42.25,78255.61,0.0,-0.81982,9e-05,17.96283]
[1776862963694,42.25,78255.61,0.0,-0.81982,9e-05,17.96283]
[1776862963794,42.25,78255.96,0.0,-0.81978,9e-05,17.96525]
[1776862969225,42.25,78261.17,0.0,-0.8193,9e-05,17.99642]
[1776862972236,42.25,78262.42,0.0,-0.81919,9e-05,18.00385]
[1776862972286,42.25,78262.42,0.0,-0.81919,9e-05,18.00385]
[1776862972443,42.25,78262.42,0.0,-0.81919,9e-05,18.00385]
[1776862972481,42.25,78262.58,0.0,-0.81917,9e-05,18.00478]
[1776862973310,42.25,78262.58,0.0,-0.81917,9e-05,18.00478]
[1776862973359,42.25,78262.58,0.0,-0.81917,9e-05,18.00478]
[1776862973435,42.25,78262.58,0.0,-0.81917,9e-05,18.00478]
[1776862977280,42.25,78267.06,0.0,-0.81877,9e-05,18.03121]
[1776862978781,42.25,78267.06,0.0,-0.81877,9e-05,18.03121]
[1776862978288,42.25,78274.27,0.0,-0.81811,9e-05,18.07378]
[1776862978938,42.25,78274.27,0.0,-0.81811,9e-05,18.07378]
[1776862979791,42.25,78274.27,0.0,-0.81811,9e-05,18.07378]
[1776862979843,42.25,78274.27,0.0,-0.81811,9e-05,18.07378]
[1776862979296,42.25,78277.4,0.0,-0.81782,9e-05,18.09241]
[1776862979939,42.25,78277.4,0.0,-0.81782,9e-05,18.09241]
[1776862985635,42.26,78276.41,0.0,-0.81791,9e-05,18.08692]
[1776862985683,42.26,78276.41,0.0,-0.81791,9e-05,18.08692]
[1776862985696,42.26,78276.41,0.0,-0.81791,9e-05,18.08692]
[1776862985736,42.26,78275.85,0.0,-0.81796,9e-05,18.08376]
[1776862988285,42.26,78275.83,0.0,-0.81795,9e-05,18.0839]
[1776862988337,42.26,78275.83,0.0,-0.81795,9e-05,18.0839]
[1776862988436,42.26,78275.83,0.0,-0.81795,9e-05,18.0839]
[1776862989813,42.26,78277.81,0.0,-0.81777,9e-05,18.09576]
[1776862989852,42.26,78277.79,0.0,-0.81777,9e-05,18.09563]
[1776862989917,42.26,78277.79,0.0,-0.81777,9e-05,18.09563]
[1776862989944,42.26,78277.79,0.0,-0.81777,9e-05,18.09563]
[1776862990374,42.26,78275.72,0.0,-0.81796,9e-05,18.0834]
[1776862991380,42.26,78279.72,0.0,-0.81759,9e-05,18.10718]
[1776862992387,42.26,78273.98,0.0,-0.81812,9e-05,18.07325]
[1776862993814,42.26,78273.98,0.0,-0.81812,9e-05,18.07325]
[1776862993866,42.26,78273.98,0.0,-0.81812,9e-05,18.07325]
[1776862993393,42.26,78270.06,0.0,-0.81848,9e-05,18.0501]
[1776862993938,42.26,78270.06,0.0,-0.81848,9e-05,18.0501]
[1776862994886,42.26,78269.45,0.0,-0.81853,9e-05,18.04654]
[1776862994933,42.26,78269.45,0.0,-0.81853,9e-05,18.04654]
[1776862994936,42.26,78269.45,0.0,-0.81853,9e-05,18.04654]
[1776862995408,42.26,78268.92,0.0,-0.81858,9e-05,18.04346]
[1776862996415,42.26,78272.85,0.0,-0.81822,9e-05,18.06673]
[1776862999530,42.26,78275.5,0.0,-0.81798,9e-05,18.08244]
[1776862999577,42.26,78275.5,0.0,-0.81798,9e-05,18.08244]
[1776862999691,42.26,78275.5,0.0,-0.81798,9e-05,18.08244]
[1776862999693,42.26,78275.5,0.0,-0.81798,9e-05,18.08244]
[1776862999741,42.26,78275.5,0.0,-0.81798,9e-05,18.08244]
[1776862999787,42.26,78277.43,0.0,-0.8178,9e-05,18.09396]
[1776862999936,42.26,78277.43,0.0,-0.8178,9e-05,18.09396]
[1776863001449,42.26,78285.35,0.0,-0.81707,9e-05,18.14095]
[1776863002458,42.26,78296.55,0.0,-0.81604,9e-05,18.20715]
[1776863002941,42.26,78296.55,0.0,-0.81604,9e-05,18.20715]
[1776863003465,42.26,78295.86,0.0,-0.8161,9e-05,18.2031]
[1776863003896,42.26,78295.86,0.0,-0.8161,9e-05,18.2031]
[1776863003942,42.26,78295.86,0.0,-0.8161,9e-05,18.2031]
[1776863006253,42.26,78299.55,0.0,-0.81576,9e-05,18.22494]
[1776863006486,42.26,78316.03,0.0,-0.81424,9e-05,18.32214]
[1776863007493,42.26,78318.51,0.0,-0.81401,9e-05,18.33667]
[1776863011243,42.26,78317.73,0.0,-0.81408,9e-05,18.3322]
[1776863011288,42.26,78317.73,0.0,-0.81408,9e-05,18.3322]
[1776863011541,42.26,78317.73,0.0,-0.81408,9e-05,18.3322]
[1776863011702,42.26,78317.73,0.0,-0.81408,9e-05,18.3322]
[1776863011745,42.26,78318.97,0.0,-0.814,9e-05,18.33537]
[1776863012204,42.26,78318.97,0.0,-0.814,9e-05,18.33537]
[1776863012440,42.26,78318.97,0.0,-0.814,9e-05,18.33537]
[1776863012529,42.26,78319.95,0.0,-0.81391,9e-05,18.34119]
[1776863013539,42.26,78316.29,0.0,-0.81424,9e-05,18.31966]
[1776863014546,42.26,78311.43,0.0,-0.81469,9e-05,18.29094]
[1776863016739,42.26,78309.99,0.0,-0.81483,9e-05,18.28241]
[1776863016791,42.26,78309.99,0.0,-0.81483,9e-05,18.28241]
[1776863016840,42.26,78309.38,0.0,-0.81488,9e-05,18.27878]
[1776863016958,42.26,78309.38,0.0,-0.81488,9e-05,18.27878]
[1776863017237,42.26,78309.38,0.0,-0.81488,9e-05,18.27878]
[1776863017298,42.26,78309.38,0.0,-0.81488,9e-05,18.27878]
[1776863017434,42.26,78309.38,0.0,-0.81488,9e-05,18.27878]
[1776863017567,42.26,78304.36,0.0,-0.81535,9e-05,18.24916]
[1776863019581,42.26,78299.26,0.0,-0.81582,9e-05,18.21912]
[1776863020588,42.26,78302.71,0.0,-0.8155,9e-05,18.23953]
[1776863022555,42.26,78304.6,0.0,-0.81532,9e-05,18.2507]
[1776863022580,42.26,78304.6,0.0,-0.81532,9e-05,18.2507]
[1776863022698,42.26,78304.6,0.0,-0.81532,9e-05,18.2507]
[1776863022796,42.26,78309.75,0.0,-0.81485,9e-05,18.28108]
[1776863027418,42.26,78310.63,0.0,-0.81477,9e-05,18.28616]
[1776863027443,42.26,78310.63,0.0,-0.81477,9e-05,18.28616]
[1776863027674,42.26,78310.63,0.0,-0.81477,9e-05,18.28616]
[1776863027693,42.26,78310.63,0.0,-0.81477,9e-05,18.28616]
[1776863027775,42.26,78307.32,0.0,-0.81508,9e-05,18.26662]
[1776863033678,42.26,78306.7,0.0,-0.81513,9e-05,18.26293]
[1776863036700,42.26,78318.4,0.0,-0.81405,9e-05,18.33203]
[1776863037569,42.26,78318.4,0.0,-0.81405,9e-05,18.33203]
[1776863037610,42.26,78318.4,0.0,-0.81405,9e-05,18.33203]
[1776863037699,42.26,78318.4,0.0,-0.81405,9e-05,18.33203]
[1776863037707,42.26,78322.78,0.0,-0.81364,9e-05,18.35787]
[1776863042742,42.26,78321.3,0.0,-0.81378,9e-05,18.34919]
[1776863044432,42.26,78320.72,0.0,-0.81383,9e-05,18.3458]
[1776863044484,42.26,78320.72,0.0,-0.81383,9e-05,18.3458]
[1776863044690,42.26,78320.72,0.0,-0.81383,9e-05,18.3458]
[1776863047776,42.26,78316.53,0.0,-0.81422,9e-05,18.32124]
[1776863048322,42.26,78316.53,0.0,-0.81422,9e-05,18.32124]
[1776863048352,42.26,78316.53,0.0,-0.81422,9e-05,18.32124]
[1776863048439,42.26,78316.53,0.0,-0.81422,9e-05,18.32124]
[1776863048900,42.26,78316.53,0.0,-0.81422,9e-05,18.32124]
[1776863048783,42.26,78309.5,0.0,-0.81487,9e-05,18.27988]
[1776863048941,42.26,78309.5,0.0,-0.81487,9e-05,18.27988]
[1776863054105,42.26,78310.97,0.0,-0.81472,9e-05,18.28907]
[1776863054503,42.26,78310.97,0.0,-0.81472,9e-05,18.28907]
[1776863054555,42.26,78310.97,0.0,-0.81472,9e-05,18.28907]
[1776863054976,42.26,78311.43,0.0,-0.81468,9e-05,18.29188]
[1776863056200,42.26,78311.6,0.0,-0.81466,9e-05,18.29298]
[1776863056840,42.26,78311.82,0.0,-0.81464,9e-05,18.29438]
[1776863058210,42.26,78311.84,0.0,-0.81464,9e-05,18.2946]
[1776863058854,42.26,78312.6,0.0,-0.81456,9e-05,18.29917]
[1776863060082,42.26,78314.29,0.0,-0.81441,9e-05,18.30923]
[1776863060134,42.26,78314.29,0.0,-0.81441,9e-05,18.30923]
[1776863060198,42.26,78314.29,0.0,-0.81441,9e-05,18.30923]
[1776863065311,42.26,78317.3,0.0,-0.81412,9e-05,18.32729]
[1776863065365,42.26,78317.3,0.0,-0.81412,9e-05,18.32729]
[1776863065444,42.26,78317.3,0.0,-0.81412,9e-05,18.32729]
[1776863066910,42.26,78312.35,0.0,-0.81458,9e-05,18.29825]
[1776863069988,42.27,78312.68,0.0,-0.81454,9e-05,18.30048]
[1776863069997,42.27,78312.68,0.0,-0.81454,9e-05,18.30048]
[1776863070201,42.27,78312.68,0.0,-0.81454,9e-05,18.30048]
[1776863075974,42.27,78312.62,0.0,-0.81457,9e-05,18.29653]
[1776863078448,42.27,78312.23,0.0,-0.8146,9e-05,18.29433]
[1776863078500,42.27,78312.23,0.0,-0.8146,9e-05,18.29433]
[1776863078692,42.27,78312.23,0.0,-0.8146,9e-05,18.29433]
[1776863084030,42.27,78312.89,0.0,-0.81453,9e-05,18.29897]
[1776863087220,42.27,78312.58,0.0,-0.81456,9e-05,18.29734]
[1776863087271,42.27,78312.58,0.0,-0.81456,9e-05,18.29734]
[1776863087439,42.27,78312.58,0.0,-0.81456,9e-05,18.29734]
[1776863089066,42.27,78306.73,0.0,-0.81509,9e-05,18.26317]
[1776863090073,42.27,78302.83,0.0,-0.81545,9e-05,18.2402]
[1776863092951,42.27,78303.33,0.0,-0.8154,9e-05,18.2432]
[1776863093003,42.27,78305.38,0.0,-0.81521,9e-05,18.25533]
[1776863093195,42.27,78305.38,0.0,-0.81521,9e-05,18.25533]
[1776863093887,42.27,78312.47,0.0,-0.81456,9e-05,18.29713]
[1776863096115,42.27,78315.94,0.0,-0.81424,9e-05,18.31765]
[1776863097014,42.27,78315.94,0.0,-0.81424,9e-05,18.31765]
[1776863097066,42.27,78315.94,0.0,-0.81424,9e-05,18.31765]
[1776863097200,42.27,78315.94,0.0,-0.81424,9e-05,18.31765]
[1776863103164,42.27,78316.13,0.0,-0.81421,9e-05,18.31951]
[1776863104276,42.27,78316.13,0.0,-0.81421,9e-05,18.31951]
[1776863109206,42.28,78322.54,0.0,-0.8136,9e-05,18.35793]
[1776863114240,42.28,78324.62,0.0,-0.81341,9e-05,18.37045]
[1776863119276,42.28,78324.23,0.0,-0.81344,9e-05,18.36845]
[1776863121290,42.28,78336.98,0.0,-0.81225,9e-05,18.4436]
[1776863122297,42.28,78340.85,0.0,-0.81189,9e-05,18.46648]
[1776863127332,42.28,78344.24,0.0,-0.81157,9e-05,18.48675]
[1776863133374,42.28,78344.16,0.0,-0.8116,9e-05,18.48242]
[1776863137250,42.28,78344.8,0.0,-0.81154,9e-05,18.4863]
[1776863137402,42.28,78339.54,0.0,-0.81203,9e-05,18.45547]
[1776863142437,42.28,78339.1,0.0,-0.81206,9e-05,18.45325]
[1776863147472,42.28,78339.18,0.0,-0.81205,9e-05,18.45404]
[1776863153514,42.28,78339.09,0.0,-0.81205,9e-05,18.45387]
[1776863158549,42.28,78342.26,0.0,-0.81175,9e-05,18.47279]
[1776863162577,42.28,78345.68,0.0,-0.81143,9e-05,18.49309]
[1776863163584,42.29,78357.46,0.0,-0.81032,9e-05,18.56267]
[1776863164592,42.29,78360.0,0.0,-0.81008,9e-05,18.57786]
[1776863166606,42.29,78359.18,0.0,-0.81015,9e-05,18.57355]
[1776863169627,42.29,78358.7,0.0,-0.81018,9e-05,18.57149]
[1776863172649,42.29,78355.35,0.0,-0.81048,9e-05,18.5525]
[1776863176676,42.29,78360.62,0.0,-0.80998,9e-05,18.58416]
[1776863181712,42.3,78379.89,0.0,-0.80816,9e-05,18.69775]
[1776863182719,42.3,78367.27,0.0,-0.80934,9e-05,18.62406]
[1776863183726,42.3,78366.5,0.0,-0.80941,9e-05,18.61973]
[1776863185740,42.3,78362.67,0.0,-0.80976,9e-05,18.59764]
[1776863189036,42.3,78366.5,0.0,-0.80939,9e-05,18.62072]
[1776863192789,42.3,78356.95,0.0,-0.81031,9e-05,18.56119]
[1776863194803,42.3,78356.05,0.0,-0.81038,9e-05,18.55642]
[1776863199837,42.31,78350.9,0.0,-0.81085,9e-05,18.52716]
[1776863200845,42.31,78347.08,0.0,-0.81121,9e-05,18.50475]
[1776863201852,42.31,78339.76,0.0,-0.81189,9e-05,18.46173]
[1776863203865,42.31,78348.43,0.0,-0.81108,9e-05,18.51279]
[1776863207893,42.31,78344.39,0.0,-0.81145,9e-05,18.4892]
[1776863211923,42.31,78328.51,0.0,-0.81292,9e-05,18.39617]
[1776863212930,42.31,78323.03,0.0,-0.81343,9e-05,18.364]
[1776863214943,42.31,78317.16,0.0,-0.81397,9e-05,18.32969]
[1776863215951,42.31,78309.51,0.0,-0.81468,9e-05,18.28481]
[1776863217702,42.31,78307.48,0.0,-0.81486,9e-05,18.2728]
[1776863217965,42.31,78307.32,0.0,-0.81488,9e-05,18.27181]
[1776863218972,42.31,78303.78,0.0,-0.81521,9e-05,18.25092]
[1776863219702,42.31,78303.78,0.0,-0.81521,9e-05,18.25092]
[1776863219979,42.31,78301.23,0.0,-0.81544,9e-05,18.23587]
[1776863220697,42.31,78301.23,0.0,-0.81544,9e-05,18.23587]
[1776863224009,42.31,78306.35,0.0,-0.81497,9e-05,18.2659]
[1776863229044,42.31,78305.58,0.0,-0.81505,9e-05,18.26109]
[1776863234079,42.31,78306.07,0.0,-0.81501,9e-05,18.26381]
[1776863239114,42.31,78315.43,0.0,-0.81414,9e-05,18.31923]
[1776863244150,42.31,78317.11,0.0,-0.81398,9e-05,18.32938]
[1776863245157,42.31,78327.24,0.0,-0.81304,9e-05,18.38909]
[1776863247074,42.31,78317.94,0.0,-0.81389,9e-05,18.33455]
[1776863247171,42.31,78314.56,0.0,-0.81421,9e-05,18.31466]
[1776863249185,42.31,78311.13,0.0,-0.81452,9e-05,18.29478]
[1776863251199,42.31,78305.93,0.0,-0.81503,9e-05,18.26023]
[1776863256234,42.31,78303.69,0.0,-0.81522,9e-05,18.2476]
[1776863258522,42.31,78299.16,0.0,-0.81564,9e-05,18.22116]
[1776863264290,42.31,78296.56,0.0,-0.81587,9e-05,18.20612]
[1776863265297,42.31,78289.15,0.0,-0.81655,9e-05,18.16249]
[1776863266304,42.31,78284.82,0.0,-0.81695,9e-05,18.13705]
[1776863271339,42.32,78285.02,0.0,-0.81692,9e-05,18.13886]
[1776863276374,42.32,78285.19,0.0,-0.81689,9e-05,18.14039]
[1776863281409,42.32,78281.99,0.0,-0.81718,9e-05,18.1221]
[1776863286444,42.32,78282.31,0.0,-0.81714,9e-05,18.12467]
[1776863291479,42.32,78303.2,0.0,-0.81521,9e-05,18.2484]
[1776863292486,42.32,78306.15,0.0,-0.81493,9e-05,18.26587]
[1776863293492,42.32,78302.01,0.0,-0.81532,9e-05,18.24156]
[1776863298528,42.32,78300.44,0.0,-0.81545,9e-05,18.23287]
[1776863303563,42.33,78301.48,0.0,-0.81535,9e-05,18.23953]
[1776863308598,42.33,78300.83,0.0,-0.8154,9e-05,18.23623]
[1776863313634,42.33,78302.03,0.0,-0.81531,9e-05,18.2397]
[1776863316655,42.33,78297.7,0.0,-0.8157,9e-05,18.21454]
[1776863321689,42.33,78298.81,0.0,-0.81559,9e-05,18.22172]
[1776863326725,42.33,78298.13,0.0,-0.81564,9e-05,18.21846]
[1776863330753,42.33,78301.51,0.0,-0.81532,9e-05,18.23874]
[1776863331760,42.34,78307.99,0.0,-0.81472,9e-05,18.2771]
[1776863333774,42.34,78302.96,0.0,-0.81518,9e-05,18.24763]
[1776863338809,42.34,78305.42,0.0,-0.81495,9e-05,18.26255]
[1776863340823,42.34,78299.9,0.0,-0.81545,9e-05,18.23023]
[1776863341843,42.34,78284.57,0.0,-0.81686,9e-05,18.14006]
[1776863342850,42.34,78273.66,0.0,-0.81786,9e-05,18.07571]
[1776863343857,42.34,78280.04,0.0,-0.81727,9e-05,18.11352]
[1776863344864,42.34,78283.91,0.0,-0.81692,9e-05,18.13647]
[1776863349899,42.34,78286.58,0.0,-0.81666,9e-05,18.15269]
[1776863354934,42.34,78287.21,0.0,-0.8166,9e-05,18.1568]
[1776863359969,42.34,78287.68,0.0,-0.81655,9e-05,18.15991]
[1776863363997,42.34,78296.15,0.0,-0.81577,9e-05,18.21001]
[1776863366011,42.34,78284.44,0.0,-0.81684,9e-05,18.14105]
[1776863367018,42.34,78284.38,0.0,-0.81685,9e-05,18.14078]
[1776863368034,42.34,78302.53,0.0,-0.81518,9e-05,18.24773]
[1776863369039,42.34,78340.42,0.0,-0.81166,9e-05,18.47081]
[1776863369621,42.34,78340.42,0.0,-0.81166,9e-05,18.47081]
[1776863370053,42.34,78341.31,0.0,-0.81158,9e-05,18.47603]
[1776863371055,42.34,78341.31,0.0,-0.81158,9e-05,18.47603]
[1776863371082,42.34,78404.12,0.0,-0.80571,9e-05,18.83969]
[1776863371983,42.34,78404.12,0.0,-0.80571,9e-05,18.83969]
[1776863372072,42.34,78431.83,0.0,-0.80307,0.0001,19.00122]
[1776863372415,42.34,78431.83,0.0,-0.80307,0.0001,19.00122]
[1776863372825,42.34,78431.83,0.0,-0.80307,0.0001,19.00122]
[1776863373311,42.34,78431.83,0.0,-0.80307,0.0001,19.00122]
[1776863373078,42.34,78439.24,0.0,-0.80236,0.0001,19.04438]
[1776863373812,42.34,78439.24,0.0,-0.80236,0.0001,19.04438]
[1776863374086,42.34,78432.94,0.0,-0.80296,0.0001,19.0077]
[1776863375091,42.34,78419.79,0.0,-0.80422,0.0001,18.93094]
[1776863376300,42.34,78395.24,0.0,-0.80656,9e-05,18.78736]
[1776863377108,42.34,78363.46,0.0,-0.80955,9e-05,18.60108]
[1776863378114,42.34,78336.47,0.0,-0.81208,9e-05,18.44267]
[1776863379122,42.34,78331.29,0.0,-0.81256,9e-05,18.41195]
[1776863380129,42.34,78345.17,0.0,-0.81127,9e-05,18.49336]
[1776863381135,42.34,78332.01,0.0,-0.81249,9e-05,18.4164]
[1776863382143,42.34,78334.22,0.0,-0.81229,9e-05,18.42922]
[1776863383150,42.34,78336.71,0.0,-0.81206,9e-05,18.44379]
[1776863384157,42.34,78326.89,0.0,-0.81297,9e-05,18.38602]
[1776863384475,42.34,78326.89,0.0,-0.81297,9e-05,18.38602]
[1776863386195,42.34,78326.73,0.0,-0.81299,9e-05,18.38498]
[1776863386299,42.34,78288.94,0.0,-0.81647,9e-05,18.1626]
[1776863387179,42.34,78269.88,0.0,-0.81822,9e-05,18.05003]
[1776863388187,42.34,78263.23,0.0,-0.81883,9e-05,18.01073]
[1776863389197,42.34,78273.74,0.0,-0.81787,9e-05,18.07278]
[1776863389576,42.34,78273.74,0.0,-0.81787,9e-05,18.07278]
[1776863390203,42.34,78285.73,0.0,-0.81677,9e-05,18.14355]
[1776863391209,42.34,78288.59,0.0,-0.81651,9e-05,18.16044]
[1776863392217,42.34,78287.51,0.0,-0.81661,9e-05,18.15402]
[1776863393962,42.34,78290.84,0.0,-0.8163,9e-05,18.17357]
[1776863394231,42.34,78297.19,0.0,-0.81572,9e-05,18.2109]
[1776863395954,42.34,78295.33,0.0,-0.81589,9e-05,18.20002]
[1776863396245,42.34,78298.89,0.0,-0.81556,9e-05,18.22105]
[1776863398260,42.34,78292.16,0.0,-0.81618,9e-05,18.18145]
[1776863401289,42.34,78300.33,0.0,-0.81543,9e-05,18.22971]
[1776863402296,42.34,78315.31,0.0,-0.81404,9e-05,18.31795]
[1776863403303,42.34,78321.95,0.0,-0.81343,9e-05,18.35689]
[1776863404311,42.34,78330.89,0.0,-0.8126,9e-05,18.40943]
[1776863405318,42.34,78334.02,0.0,-0.81231,9e-05,18.42809]
[1776863405945,42.34,78334.02,0.0,-0.81231,9e-05,18.42809]
[1776863406197,42.34,78334.02,0.0,-0.81231,9e-05,18.42809]
[1776863408339,42.34,78323.2,0.0,-0.8133,9e-05,18.36508]
[1776863409346,42.34,78310.12,0.0,-0.81451,9e-05,18.2883]
[1776863409960,42.34,78310.12,0.0,-0.81451,9e-05,18.2883]
[1776863410353,42.34,78303.95,0.0,-0.81508,9e-05,18.25207]
[1776863412453,42.34,78302.69,0.0,-0.81519,9e-05,18.24478]
[1776863412551,42.34,78302.33,0.0,-0.81522,9e-05,18.24279]
[1776863413377,42.34,78296.37,0.0,-0.81577,9e-05,18.20784]
[1776863415938,42.35,78293.35,0.0,-0.81604,9e-05,18.19024]
[1776863418514,42.35,78300.56,0.0,-0.81537,9e-05,18.23313]
[1776863422449,42.35,78305.18,0.0,-0.81494,9e-05,18.26077]
[1776863425475,42.35,78296.26,0.0,-0.81576,9e-05,18.20857]
[1776863426482,42.35,78279.06,0.0,-0.81733,9e-05,18.10731]
[1776863427489,42.35,78272.14,0.0,-0.81796,9e-05,18.06666]
[1776863430510,42.35,78279.44,0.0,-0.81729,9e-05,18.11026]
[1776863431517,42.35,78284.95,0.0,-0.81681,9e-05,18.13869]
[1776863432524,42.35,78296.76,0.0,-0.81572,9e-05,18.20835]
[1776863433976,42.35,78296.76,0.0,-0.81572,9e-05,18.20835]
[1776863434024,42.35,78299.3,0.0,-0.81549,9e-05,18.22335]
[1776863435545,42.35,78304.99,0.0,-0.81496,9e-05,18.25713]
[1776863440580,42.36,78300.71,0.0,-0.81533,9e-05,18.23325]
[1776863444730,42.36,78305.6,0.0,-0.81487,9e-05,18.26307]
[1776863450652,42.36,78311.18,0.0,-0.81434,9e-05,18.29659]
[1776863452666,42.36,78317.95,0.0,-0.81371,9e-05,18.33647]
[1776863453673,42.36,78327.61,0.0,-0.81282,9e-05,18.39337]
[1776863454680,42.36,78330.14,0.0,-0.81258,9e-05,18.40834]
[1776863455687,42.36,78334.41,0.0,-0.81218,9e-05,18.4335]
[1776863456694,42.36,78340.24,0.0,-0.81164,9e-05,18.46779]
[1776863461729,42.36,78328.07,0.0,-0.81277,9e-05,18.39646]
[1776863462736,42.36,78329.85,0.0,-0.8126,9e-05,18.40703]
[1776863467771,42.36,78334.98,0.0,-0.81212,9e-05,18.4376]
[1776863472807,42.36,78337.47,0.0,-0.81188,9e-05,18.4525]
[1776863475828,42.37,78341.84,0.0,-0.81147,9e-05,18.47826]
[1776863480863,42.37,78341.7,0.0,-0.81148,9e-05,18.47769]
[1776863484891,42.37,78345.99,0.0,-0.81108,9e-05,18.50307]
[1776863489926,42.37,78350.03,0.0,-0.81069,9e-05,18.52712]
[1776863491948,42.37,78353.62,0.0,-0.81035,9e-05,18.5485]
[1776863492194,42.37,78353.62,0.0,-0.81035,9e-05,18.5485]
[1776863495946,42.37,78354.89,0.0,-0.81024,9e-05,18.55293]
[1776863495968,42.37,78356.95,0.0,-0.81005,9e-05,18.56528]
[1776863499952,42.37,78356.08,0.0,-0.81012,9e-05,18.56097]
[1776863505031,42.38,78357.97,0.0,-0.80991,9e-05,18.57348]
[1776863506624,42.38,78358.91,0.0,-0.80982,9e-05,18.57921]
[1776863506700,42.38,78358.91,0.0,-0.80982,9e-05,18.57921]
[1776863506747,42.38,78358.91,0.0,-0.80982,9e-05,18.57921]
[1776863507703,42.38,78358.08,0.0,-0.8099,9e-05,18.57457]
[1776863507747,42.38,78358.08,0.0,-0.8099,9e-05,18.57457]
[1776863507937,42.38,78358.08,0.0,-0.8099,9e-05,18.57457]
[1776863508052,42.38,78357.86,0.0,-0.80991,9e-05,18.5735]
[1776863509545,42.38,78357.82,0.0,-0.80991,9e-05,18.57348]
[1776863509697,42.38,78357.82,0.0,-0.80991,9e-05,18.57348]
[1776863513726,42.38,78354.65,0.0,-0.8102,9e-05,18.55586]
[1776863513747,42.38,78354.65,0.0,-0.8102,9e-05,18.55586]
[1776863513945,42.38,78354.65,0.0,-0.8102,9e-05,18.55586]
[1776863514490,42.38,78358.1,0.0,-0.80987,9e-05,18.57631]
[1776863514542,42.38,78358.1,0.0,-0.80987,9e-05,18.57631]
[1776863514687,42.38,78358.1,0.0,-0.80987,9e-05,18.57631]
[1776863515101,42.39,78358.71,0.0,-0.80981,9e-05,18.5801]
[1776863516108,42.39,78353.58,0.0,-0.81028,9e-05,18.55025]
[1776863520870,42.39,78352.77,0.0,-0.81034,9e-05,18.54652]
[1776863520879,42.39,78352.77,0.0,-0.81034,9e-05,18.54652]
[1776863520942,42.39,78352.77,0.0,-0.81034,9e-05,18.54652]
[1776863521383,42.39,78352.77,0.0,-0.81034,9e-05,18.54652]
[1776863521435,42.39,78352.77,0.0,-0.81034,9e-05,18.54652]
[1776863521689,42.39,78352.7,0.0,-0.81035,9e-05,18.54636]
[1776863521792,42.39,78352.7,0.0,-0.81034,9e-05,18.54661]
[1776863526179,42.39,78343.47,0.0,-0.81119,9e-05,18.49351]
[1776863527186,42.39,78331.91,0.0,-0.81226,9e-05,18.42591]
[1776863528193,42.39,78330.77,0.0,-0.81236,9e-05,18.41937]
[1776863528507,42.39,78330.77,0.0,-0.81236,9e-05,18.41937]
[1776863528556,42.39,78330.77,0.0,-0.81236,9e-05,18.41937]
[1776863528693,42.39,78330.77,0.0,-0.81236,9e-05,18.41937]
[1776863530207,42.39,78339.0,0.0,-0.81159,9e-05,18.4678]
[1776863532221,42.39,78341.5,0.0,-0.81136,9e-05,18.48247]
[1776863533151,42.39,78341.5,0.0,-0.81136,9e-05,18.48247]
[1776863533193,42.39,78341.5,0.0,-0.81136,9e-05,18.48247]
[1776863533435,42.39,78341.5,0.0,-0.81136,9e-05,18.48247]
[1776863533227,42.39,78342.02,0.0,-0.81131,9e-05,18.48552]
[1776863534935,42.39,78341.25,0.0,-0.81138,9e-05,18.481]
[1776863535070,42.39,78341.25,0.0,-0.81138,9e-05,18.481]
[1776863535197,42.39,78341.25,0.0,-0.81138,9e-05,18.481]
[1776863538263,42.39,78335.34,0.0,-0.81193,9e-05,18.44635]
[1776863540715,42.39,78335.44,0.0,-0.81192,9e-05,18.44701]
[1776863540739,42.39,78335.44,0.0,-0.81192,9e-05,18.44701]
[1776863540941,42.39,78335.44,0.0,-0.81192,9e-05,18.44701]
[1776863542640,42.39,78335.31,0.0,-0.81193,9e-05,18.44634]
[1776863542686,42.39,78335.31,0.0,-0.81193,9e-05,18.44634]
[1776863542687,42.39,78335.31,0.0,-0.81193,9e-05,18.44634]
[1776863542938,42.39,78335.31,0.0,-0.81193,9e-05,18.44634]
[1776863543299,42.39,78336.26,0.0,-0.81185,9e-05,18.45196]
[1776863544306,42.4,78351.86,0.0,-0.81039,9e-05,18.54344]
[1776863546321,42.4,78357.13,0.0,-0.80989,9e-05,18.57482]
[1776863547299,42.4,78357.13,0.0,-0.80989,9e-05,18.57482]
[1776863547436,42.4,78357.13,0.0,-0.80989,9e-05,18.57482]
[1776863547575,42.4,78356.55,0.0,-0.80994,9e-05,18.57175]
[1776863547670,42.4,78356.55,0.0,-0.80994,9e-05,18.57175]
[1776863547697,42.4,78356.55,0.0,-0.80994,9e-05,18.57175]
[1776863549341,42.4,78365.47,0.0,-0.8091,9e-05,18.62412]
[1776863550348,42.4,78374.04,0.0,-0.80829,9e-05,18.67448]
[1776863551355,42.4,78376.15,0.0,-0.80812,9e-05,18.68279]
[1776863553370,42.4,78375.13,0.0,-0.80821,9e-05,18.67706]
[1776863555384,42.4,78369.79,0.0,-0.80871,9e-05,18.64615]
[1776863557420,42.4,78369.03,0.0,-0.80878,9e-05,18.64179]
[1776863557423,42.4,78369.03,0.0,-0.80878,9e-05,18.64179]
[1776863557444,42.4,78369.03,0.0,-0.80878,9e-05,18.64179]
[1776863557515,42.4,78373.61,0.0,-0.80834,9e-05,18.66889]
[1776863560419,42.4,78380.76,0.0,-0.80766,9e-05,18.71113]
[1776863561509,42.4,78380.76,0.0,-0.80766,9e-05,18.71113]
[1776863561564,42.4,78380.63,0.0,-0.80767,9e-05,18.71047]
[1776863561688,42.4,78380.63,0.0,-0.80767,9e-05,18.71047]
[1776863562433,42.4,78381.17,0.0,-0.80762,9e-05,18.71373]
[1776863564613,42.4,78381.15,0.0,-0.80762,9e-05,18.7138]
[1776863564662,42.4,78381.15,0.0,-0.80762,9e-05,18.7138]
[1776863564689,42.4,78381.15,0.0,-0.80762,9e-05,18.7138]
[1776863570490,42.41,78383.02,0.0,-0.80743,9e-05,18.72528]
[1776863571303,42.41,78383.02,0.0,-0.80743,9e-05,18.72528]
[1776863571352,42.41,78383.02,0.0,-0.80743,9e-05,18.72528]
[1776863571440,42.41,78383.02,0.0,-0.80743,9e-05,18.72528]
[1776863574011,42.41,78385.5,0.0,-0.8072,9e-05,18.73998]
[1776863574063,42.41,78385.5,0.0,-0.8072,9e-05,18.73998]
[1776863574195,42.41,78385.5,0.0,-0.8072,9e-05,18.73998]
[1776863574517,42.41,78386.11,0.0,-0.80714,9e-05,18.74359]
[1776863577941,42.41,78387.01,0.0,-0.80706,9e-05,18.74874]
[1776863581257,42.41,78385.71,0.0,-0.80718,9e-05,18.74108]
[1776863581287,42.41,78385.71,0.0,-0.80718,9e-05,18.74108]
[1776863581448,42.41,78385.71,0.0,-0.80718,9e-05,18.74108]
[1776863582574,42.41,78363.72,0.0,-0.80925,9e-05,18.61248]
[1776863583581,42.41,78362.29,0.0,-0.80938,9e-05,18.60426]
[1776863585840,42.41,78360.95,0.0,-0.8095,9e-05,18.59658]
[1776863585905,42.41,78360.95,0.0,-0.8095,9e-05,18.59658]
[1776863585947,42.41,78360.95,0.0,-0.8095,9e-05,18.59658]
[1776863587795,42.41,78354.39,0.0,-0.81011,9e-05,18.55856]
[1776863587847,42.41,78354.39,0.0,-0.81011,9e-05,18.55856]
[1776863587947,42.41,78354.39,0.0,-0.81011,9e-05,18.55856]
[1776863587998,42.41,78354.39,0.0,-0.81011,9e-05,18.55856]
[1776863588002,42.41,78354.14,0.0,-0.81013,9e-05,18.55733]
[1776863592582,42.41,78352.37,0.0,-0.81028,9e-05,18.54792]
[1776863592620,42.41,78352.37,0.0,-0.81028,9e-05,18.54792]
[1776863592688,42.41,78352.37,0.0,-0.81028,9e-05,18.54792]
[1776863594658,42.41,78346.42,0.0,-0.81082,9e-05,18.51384]
[1776863597034,42.41,78348.5,0.0,-0.81062,9e-05,18.52633]
[1776863597074,42.41,78348.5,0.0,-0.81062,9e-05,18.52633]
[1776863597187,42.41,78348.5,0.0,-0.81062,9e-05,18.52633]
[1776863597250,42.42,78349.0,0.0,-0.81057,9e-05,18.52954]
[1776863599692,42.42,78344.37,0.0,-0.81099,9e-05,18.5033]
[1776863600736,42.42,78344.37,0.0,-0.81099,9e-05,18.5033]
[1776863600764,42.42,78344.37,0.0,-0.81099,9e-05,18.5033]
[1776863600938,42.42,78344.37,0.0,-0.81099,9e-05,18.5033]
[1776863603659,42.42,78346.92,0.0,-0.81074,9e-05,18.51917]
[1776863603693,42.42,78346.92,0.0,-0.81074,9e-05,18.51917]
[1776863603711,42.42,78346.92,0.0,-0.81074,9e-05,18.51917]
[1776863603721,42.42,78347.34,0.0,-0.81069,9e-05,18.52193]
[1776863605756,42.42,78350.71,0.0,-0.81037,9e-05,18.54197]
[1776863605944,42.42,78350.71,0.0,-0.81037,9e-05,18.54197]
[1776863606057,42.42,78350.71,0.0,-0.81037,9e-05,18.54197]
[1776863606196,42.42,78350.71,0.0,-0.81037,9e-05,18.54197]
[1776863606290,42.42,78352.52,0.0,-0.8102,9e-05,18.55284]
[1776863606742,42.42,78357.11,0.0,-0.80976,9e-05,18.57996]
[1776863610631,42.43,78354.77,0.0,-0.80997,9e-05,18.56698]
[1776863610671,42.43,78354.77,0.0,-0.80997,9e-05,18.56698]
[1776863610687,42.43,78354.77,0.0,-0.80997,9e-05,18.56698]
[1776863610770,42.43,78354.55,0.0,-0.80999,9e-05,18.56593]
[1776863612849,42.43,78357.1,0.0,-0.80978,9e-05,18.57692]
[1776863612888,42.43,78357.1,0.0,-0.80978,9e-05,18.57692]
[1776863612939,42.43,78357.1,0.0,-0.80978,9e-05,18.57692]
[1776863618826,42.43,78355.15,0.0,-0.80993,9e-05,18.56721]
[1776863620883,42.43,78355.13,0.0,-0.80993,9e-05,18.56734]
[1776863620938,42.43,78355.13,0.0,-0.80993,9e-05,18.56734]
[1776863621342,42.43,78355.13,0.0,-0.80993,9e-05,18.56734]
[1776863621847,42.43,78345.56,0.0,-0.81081,9e-05,18.51187]
[1776863623130,42.43,78345.56,0.0,-0.81081,9e-05,18.51187]
[1776863623199,42.43,78345.56,0.0,-0.81081,9e-05,18.51187]
[1776863623348,42.43,78345.56,0.0,-0.81081,9e-05,18.51187]
[1776863623581,42.43,78345.56,0.0,-0.81081,9e-05,18.51187]
[1776863623422,42.43,78345.92,0.0,-0.81077,9e-05,18.51431]
[1776863623687,42.43,78345.92,0.0,-0.81077,9e-05,18.51431]
[1776863623861,42.44,78349.3,0.0,-0.81045,9e-05,18.53442]
[1776863625063,42.44,78349.3,0.0,-0.81045,9e-05,18.53442]
[1776863625111,42.44,78349.3,0.0,-0.81045,9e-05,18.53442]
[1776863625194,42.44,78349.3,0.0,-0.81045,9e-05,18.53442]
[1776863626881,42.44,78360.14,0.0,-0.80943,9e-05,18.59868]
[1776863628134,42.44,78360.14,0.0,-0.80943,9e-05,18.59868]
[1776863628186,42.44,78360.14,0.0,-0.80943,9e-05,18.59868]
[1776863628436,42.44,78360.14,0.0,-0.80943,9e-05,18.59868]
[1776863628537,42.44,78363.24,0.0,-0.80913,9e-05,18.6172]
[1776863629552,42.44,78363.24,0.0,-0.80913,9e-05,18.6172]
[1776863629688,42.44,78362.34,0.0,-0.80921,9e-05,18.61194]
[1776863629707,42.44,78362.34,0.0,-0.80921,9e-05,18.61194]
[1776863630520,42.44,78362.34,0.0,-0.80921,9e-05,18.61194]
[1776863630687,42.44,78365.26,0.0,-0.80893,9e-05,18.62945]
[1776863630910,42.44,78369.7,0.0,-0.80852,9e-05,18.6554]
[1776863633592,42.44,78371.91,0.0,-0.8083,9e-05,18.66852]
[1776863633626,42.44,78372.17,0.0,-0.80828,9e-05,18.67023]
[1776863633698,42.44,78372.17,0.0,-0.80828,9e-05,18.67023]
[1776863633931,42.44,78372.71,0.0,-0.80822,9e-05,18.67358]
[1776863638967,42.44,78373.88,0.0,-0.8081,9e-05,18.68133]
[1776863644009,42.45,78375.28,0.0,-0.80795,9e-05,18.69037]
[1776863645544,42.45,78375.28,0.0,-0.80795,9e-05,18.69037]
[1776863645595,42.45,78375.28,0.0,-0.80795,9e-05,18.69037]
[1776863645694,42.45,78376.14,0.0,-0.80787,9e-05,18.69556]
[1776863647398,42.45,78375.62,0.0,-0.80791,9e-05,18.69267]
[1776863647437,42.45,78375.62,0.0,-0.80791,9e-05,18.69267]
[1776863647450,42.45,78375.62,0.0,-0.80791,9e-05,18.69267]
[1776863647485,42.45,78375.62,0.0,-0.80791,9e-05,18.69283]
[1776863648657,42.45,78373.74,0.0,-0.80809,9e-05,18.68201]
[1776863648698,42.45,78373.74,0.0,-0.80809,9e-05,18.68201]
[1776863649038,42.45,78367.47,0.0,-0.80867,9e-05,18.64556]
[1776863649979,42.45,78367.47,0.0,-0.80867,9e-05,18.64556]
[1776863650031,42.45,78367.47,0.0,-0.80867,9e-05,18.64556]
[1776863650194,42.45,78367.47,0.0,-0.80867,9e-05,18.64556]
[1776863652625,42.45,78373.83,0.0,-0.80806,9e-05,18.68351]
[1776863653066,42.45,78378.65,0.0,-0.80761,9e-05,18.71165]
[1776863654071,42.45,78378.65,0.0,-0.80761,9e-05,18.71165]
[1776863654107,42.45,78378.65,0.0,-0.80761,9e-05,18.71165]
[1776863654209,42.45,78378.65,0.0,-0.80761,9e-05,18.71165]
[1776863654300,42.45,78380.11,0.0,-0.80747,9e-05,18.72031]
[1776863659108,42.45,78373.98,0.0,-0.80803,9e-05,18.68516]
[1776863661565,42.45,78370.89,0.0,-0.80832,9e-05,18.66727]
[1776863661616,42.45,78370.89,0.0,-0.80832,9e-05,18.66727]
[1776863661121,42.45,78363.77,0.0,-0.80899,9e-05,18.62579]
[1776863661695,42.45,78363.77,0.0,-0.80899,9e-05,18.62579]
[1776863662129,42.46,78363.39,0.0,-0.80902,9e-05,18.62374]
[1776863667164,42.46,78368.8,0.0,-0.8085,9e-05,18.6562]
[1776863669540,42.46,78368.78,0.0,-0.8085,9e-05,18.65623]
[1776863669599,42.46,78368.78,0.0,-0.8085,9e-05,18.65623]
[1776863669641,42.46,78369.54,0.0,-0.80842,9e-05,18.66095]
[1776863669689,42.46,78369.54,0.0,-0.80842,9e-05,18.66095]
[1776863675219,42.46,78368.85,0.0,-0.80851,9e-05,18.65346]
[1776863676597,42.46,78368.85,0.0,-0.80851,9e-05,18.65346]
[1776863676645,42.46,78368.85,0.0,-0.80851,9e-05,18.65346]
[1776863676631,42.46,78369.02,0.0,-0.80848,9e-05,18.65477]
[1776863676694,42.46,78369.02,0.0,-0.80848,9e-05,18.65477]
[1776863678134,42.46,78368.92,0.0,-0.80849,9e-05,18.65419]
[1776863678192,42.46,78368.92,0.0,-0.80849,9e-05,18.65419]
[1776863678241,42.46,78369.76,0.0,-0.80841,9e-05,18.65926]
[1776863681581,42.46,78371.95,0.0,-0.8082,9e-05,18.67235]
[1776863681690,42.46,78375.3,0.0,-0.80788,9e-05,18.69204]
[1776863681778,42.46,78375.3,0.0,-0.80788,9e-05,18.69204]
[1776863681980,42.46,78375.3,0.0,-0.80788,9e-05,18.69204]
[1776863682193,42.46,78375.3,0.0,-0.80788,9e-05,18.69204]
[1776863682269,42.46,78378.95,0.0,-0.80754,9e-05,18.71345]
[1776863684282,42.46,78393.5,0.0,-0.80616,9e-05,18.79845]
[1776863685290,42.46,78397.08,0.0,-0.80582,9e-05,18.81937]
[1776863687656,42.46,78397.55,0.0,-0.80578,9e-05,18.82214]
[1776863687698,42.46,78397.02,0.0,-0.80583,9e-05,18.81907]
[1776863687943,42.46,78397.02,0.0,-0.80583,9e-05,18.81907]
[1776863688311,42.46,78396.95,0.0,-0.80584,9e-05,18.81869]
[1776863693346,42.47,78398.82,0.0,-0.80566,9e-05,18.82962]
[1776863697607,42.46,78399.48,0.0,-0.8056,9e-05,18.83341]
[1776863697659,42.46,78399.48,0.0,-0.8056,9e-05,18.83341]
[1776863697699,42.46,78399.19,0.0,-0.80562,9e-05,18.83169]
[1776863698380,42.46,78399.38,0.0,-0.80561,9e-05,18.83277]
[1776863701402,42.46,78414.9,0.0,-0.80413,0.0001,18.92317]
[1776863702411,42.46,78424.59,0.0,-0.80321,0.0001,18.97951]
[1776863703418,42.46,78427.13,0.0,-0.80297,0.0001,18.99424]
[1776863708453,42.47,78440.24,0.0,-0.80171,0.0001,19.07069]
[1776863709460,42.47,78451.87,0.0,-0.80059,0.0001,19.13822]
[1776863710467,42.47,78454.25,0.0,-0.80036,0.0001,19.15216]
[1776863711474,42.47,78451.18,0.0,-0.80065,0.0001,19.13443]
[1776863713487,42.47,78445.21,0.0,-0.80123,0.0001,19.09992]
[1776863715502,42.47,78436.3,0.0,-0.80208,0.0001,19.04828]
[1776863719530,42.47,78435.01,0.0,-0.8022,0.0001,19.04089]
[1776863721408,42.47,78435.0,0.0,-0.8022,0.0001,19.04087]
[1776863721439,42.47,78435.0,0.0,-0.8022,0.0001,19.04087]
[1776863721461,42.47,78435.0,0.0,-0.8022,0.0001,19.04087]
[1776863721546,42.47,78435.0,0.0,-0.8022,0.0001,19.04087]
[1776863721691,42.47,78435.0,0.0,-0.8022,0.0001,19.04087]
[1776863721570,42.47,78434.84,0.0,-0.80221,0.0001,19.03999]
[1776863722551,42.47,78446.92,0.0,-0.80106,0.0001,19.11013]
[1776863723558,42.47,78451.7,0.0,-0.8006,0.0001,19.1379]
[1776863724565,42.47,78443.43,0.0,-0.80139,0.0001,19.08991]
[1776863725565,42.47,78443.43,0.0,-0.80139,0.0001,19.08991]
[1776863725664,42.47,78435.73,0.0,-0.80213,0.0001,19.04515]
[1776863725737,42.47,78435.73,0.0,-0.80213,0.0001,19.04515]
[1776863725756,42.47,78435.73,0.0,-0.80213,0.0001,19.04515]
[1776863726743,42.47,78433.6,0.0,-0.80233,0.0001,19.03278]
[1776863726940,42.47,78433.6,0.0,-0.80233,0.0001,19.03278]
[1776863727589,42.47,78431.65,0.0,-0.80252,0.0001,19.0215]
[1776863732624,42.47,78432.56,0.0,-0.80246,0.0001,19.02303]
[1776863734989,42.47,78429.98,0.0,-0.8027,0.0001,19.00822]
[1776863735198,42.47,78429.98,0.0,-0.8027,0.0001,19.00822]
[1776863735645,42.47,78430.51,0.0,-0.80265,0.0001,19.01125]
[1776863737659,42.47,78437.31,0.0,-0.802,0.0001,19.05063]
[1776863739367,42.47,78437.97,0.0,-0.80194,0.0001,19.05436]
[1776863739418,42.47,78437.97,0.0,-0.80194,0.0001,19.05436]
[1776863739439,42.47,78437.97,0.0,-0.80194,0.0001,19.05436]
[1776863739673,42.47,78438.43,0.0,-0.8019,0.0001,19.05694]
[1776863743701,42.47,78445.87,0.0,-0.80119,0.0001,19.09985]
[1776863744662,42.47,78445.87,0.0,-0.80119,0.0001,19.09985]
[1776863744700,42.47,78445.87,0.0,-0.80119,0.0001,19.09985]
[1776863744708,42.47,78445.87,0.0,-0.80119,0.0001,19.09985]
[1776863744708,42.47,78444.93,0.0,-0.80128,0.0001,19.09439]
[1776863745707,42.47,78444.93,0.0,-0.80128,0.0001,19.09439]
[1776863745715,42.47,78444.34,0.0,-0.80134,0.0001,19.09097]
[1776863745944,42.47,78444.34,0.0,-0.80134,0.0001,19.09097]
[1776863750624,42.47,78442.69,0.0,-0.80149,0.0001,19.08141]
[1776863750676,42.47,78442.69,0.0,-0.80149,0.0001,19.08141]
[1776863750703,42.47,78442.69,0.0,-0.80149,0.0001,19.08141]
[1776863750645,42.47,78441.06,0.0,-0.80165,0.0001,19.07201]
[1776863750750,42.47,78440.57,0.0,-0.8017,0.0001,19.06916]
[1776863755785,42.47,78437.81,0.0,-0.80195,0.0001,19.05348]
[1776863760592,42.47,78437.56,0.0,-0.80198,0.0001,19.05218]
[1776863760644,42.47,78437.56,0.0,-0.80198,0.0001,19.05218]
[1776863760689,42.47,78437.56,0.0,-0.80198,0.0001,19.05218]
[1776863760739,42.47,78438.2,0.0,-0.80191,0.0001,19.05598]
[1776863761826,42.47,78444.55,0.0,-0.8013,0.0001,19.09285]
[1776863765855,42.47,78450.48,0.0,-0.80074,0.0001,19.12718]
[1776863766836,42.47,78450.48,0.0,-0.80074,0.0001,19.12718]
[1776863766880,42.47,78450.48,0.0,-0.80074,0.0001,19.12718]
[1776863766937,42.47,78450.48,0.0,-0.80074,0.0001,19.12718]
[1776863766982,42.47,78449.96,0.0,-0.80079,0.0001,19.12412]
[1776863770889,42.47,78458.81,0.0,-0.79994,0.0001,19.17529]
[1776863772904,42.47,78462.6,0.0,-0.79957,0.0001,19.19728]
[1776863773819,42.47,78462.6,0.0,-0.79957,0.0001,19.19728]
[1776863773893,42.47,78462.6,0.0,-0.79957,0.0001,19.19728]
[1776863773943,42.47,78462.6,0.0,-0.79957,0.0001,19.19728]
[1776863773994,42.47,78462.63,0.0,-0.79957,0.0001,19.19731]
[1776863776933,42.47,78454.67,0.0,-0.80034,0.0001,19.1508]
[1776863778629,42.47,78454.67,0.0,-0.80034,0.0001,19.1508]
[1776863778634,42.47,78454.67,0.0,-0.80034,0.0001,19.1508]
[1776863778691,42.47,78454.67,0.0,-0.80034,0.0001,19.1508]
[1776863778678,42.47,78452.34,0.0,-0.80057,0.0001,19.13715]
[1776863778947,42.47,78453.88,0.0,-0.80042,0.0001,19.14607]
[1776863779954,42.47,78457.82,0.0,-0.80005,0.0001,19.16882]
[1776863784609,42.47,78458.29,0.0,-0.80001,0.0001,19.17122]
[1776863784692,42.47,78458.29,0.0,-0.80001,0.0001,19.17122]
[1776863784710,42.47,78458.2,0.0,-0.80002,0.0001,19.17047]
[1776863785995,42.46,78445.8,0.0,-0.80121,0.0001,19.09848]
[1776863787531,42.46,78444.28,0.0,-0.80136,0.0001,19.08964]
[1776863793044,42.46,78443.78,0.0,-0.80144,0.0001,19.08244]
[1776863798080,42.46,78444.26,0.0,-0.8014,0.0001,19.08507]
[1776863802108,42.46,78449.75,0.0,-0.80087,0.0001,19.11673]
[1776863803115,42.46,78455.7,0.0,-0.8003,0.0001,19.15115]
[1776863808150,42.46,78454.18,0.0,-0.80046,0.0001,19.1417]
[1776863813185,42.46,78455.14,0.0,-0.80038,0.0001,19.14673]
[1776863818219,42.46,78448.04,0.0,-0.80107,0.0001,19.10504]
[1776863822308,42.46,78429.53,0.0,-0.80284,0.0001,18.99742]
[1776863823273,42.46,78423.09,0.0,-0.80345,0.0001,18.96063]
[1776863825287,42.46,78418.59,0.0,-0.80387,0.0001,18.93456]
[1776863826296,42.46,78409.04,0.0,-0.80478,9e-05,18.879]
[1776863827303,42.46,78400.54,0.0,-0.80559,9e-05,18.82944]
[1776863831331,42.46,78405.55,0.0,-0.80511,9e-05,18.8586]
[1776863832338,42.46,78399.84,0.0,-0.80566,9e-05,18.8253]
[1776863834352,42.46,78395.29,0.0,-0.80609,9e-05,18.79878]
[1776863838487,42.46,78390.33,0.0,-0.80655,9e-05,18.76996]
[1776863840394,42.46,78386.89,0.0,-0.80688,9e-05,18.75002]
[1776863842408,42.46,78395.1,0.0,-0.8061,9e-05,18.79801]
[1776863845428,42.46,78398.79,0.0,-0.80575,9e-05,18.81954]
[1776863846436,42.46,78403.03,0.0,-0.80535,9e-05,18.84422]
[1776863849457,42.46,78408.32,0.0,-0.80485,9e-05,18.87486]
[1776863850469,42.46,78415.59,0.0,-0.80416,0.0001,18.91709]
[1776863851476,42.46,78418.64,0.0,-0.8039,0.0001,18.93077]
[1776863856511,42.46,78418.24,0.0,-0.80393,0.0001,18.92891]
[1776863861547,42.46,78415.19,0.0,-0.80421,0.0001,18.91169]
[1776863863561,42.46,78409.16,0.0,-0.80478,9e-05,18.87685]
[1776863866582,42.46,78408.01,0.0,-0.80489,9e-05,18.86997]
[1776863871617,42.46,78407.49,0.0,-0.80494,9e-05,18.86665]
[1776863873631,42.46,78411.45,0.0,-0.80457,0.0001,18.88959]
[1776863878665,42.46,78415.16,0.0,-0.80422,0.0001,18.91089]
[1776863881687,42.46,78408.19,0.0,-0.80488,9e-05,18.87044]
[1776863886722,42.46,78406.56,0.0,-0.80504,9e-05,18.86068]
[1776863891757,42.46,78418.06,0.0,-0.80395,0.0001,18.9274]
[1776863892763,42.46,78418.13,0.0,-0.80395,0.0001,18.92782]
[1776863896791,42.46,78414.47,0.0,-0.80429,0.0001,18.90661]
[1776863900820,42.46,78410.21,0.0,-0.80469,9e-05,18.88196]
[1776863902834,42.46,78404.86,0.0,-0.8052,9e-05,18.8507]
[1776863907869,42.46,78403.09,0.0,-0.80537,9e-05,18.84032]
[1776863908876,42.46,78390.45,0.0,-0.80657,9e-05,18.76665]
[1776863910890,42.46,78387.52,0.0,-0.80685,9e-05,18.74965]
[1776863915926,42.46,78385.6,0.0,-0.80705,9e-05,18.73476]
[1776863919954,42.46,78381.41,0.0,-0.80744,9e-05,18.71075]
[1776863921969,42.46,78378.09,0.0,-0.80775,9e-05,18.69162]
[1776863927004,42.47,78379.11,0.0,-0.80764,9e-05,18.69841]
[1776863932040,42.47,78379.78,0.0,-0.80756,9e-05,18.70297]
[1776863935061,42.47,78395.23,0.0,-0.8061,9e-05,18.79328]
[1776863936068,42.47,78397.78,0.0,-0.80586,9e-05,18.80818]
[1776863938082,42.47,78394.13,0.0,-0.8062,9e-05,18.78685]
[1776863939089,42.47,78397.79,0.0,-0.80586,9e-05,18.80816]
[1776863940099,42.47,78404.18,0.0,-0.80525,9e-05,18.84538]
[1776863941106,42.47,78396.76,0.0,-0.80595,9e-05,18.8023]
[1776863942912,42.47,78385.8,0.0,-0.80699,9e-05,18.73823]
[1776863943408,42.47,78394.27,0.0,-0.80619,9e-05,18.78754]
[1776863944133,42.47,78410.19,0.0,-0.80468,9e-05,18.88026]
[1776863945137,42.47,78436.68,0.0,-0.80215,0.0001,19.03445]
[1776863946144,42.47,78418.92,0.0,-0.80385,0.0001,18.93114]
[1776863947150,42.47,78409.48,0.0,-0.80475,9e-05,18.87622]
[1776863948158,42.47,78412.74,0.0,-0.80444,0.0001,18.89526]
[1776863949165,42.47,78416.89,0.0,-0.80404,0.0001,18.91945]
[1776863950222,42.47,78416.89,0.0,-0.80404,0.0001,18.91945]
[1776863950312,42.47,78419.61,0.0,-0.80378,0.0001,18.93528]
[1776863953871,42.47,78424.23,0.0,-0.80334,0.0001,18.96215]
[1776863954989,42.47,78428.79,0.0,-0.80291,0.0001,18.98861]
[1776863955312,42.47,78428.79,0.0,-0.80291,0.0001,18.98861]
[1776863955354,42.47,78445.45,0.0,-0.80132,0.0001,19.08526]
[1776863956266,42.47,78451.76,0.0,-0.80071,0.0001,19.12181]
[1776863958197,42.47,78451.05,0.0,-0.80078,0.0001,19.11761]
[1776863958281,42.47,78447.07,0.0,-0.80116,0.0001,19.09446]
[1776863962717,42.47,78441.7,0.0,-0.80168,0.0001,19.06324]
[1776863963316,42.47,78436.49,0.0,-0.80218,0.0001,19.03298]
[1776863966768,42.47,78433.77,0.0,-0.80244,0.0001,19.01697]
[1776863966872,42.47,78433.77,0.0,-0.80244,0.0001,19.01697]
[1776863966947,42.47,78433.77,0.0,-0.80244,0.0001,19.01697]
[1776863968350,42.47,78440.4,0.0,-0.80181,0.0001,19.05528]
[1776863969358,42.47,78446.55,0.0,-0.80122,0.0001,19.09096]
[1776863970365,42.47,78450.46,0.0,-0.80084,0.0001,19.11373]
[1776863971682,42.47,78450.46,0.0,-0.80084,0.0001,19.11373]
[1776863971820,42.47,78497.03,0.0,-0.79637,0.0001,19.37898]
[1776863972890,42.47,78497.03,0.0,-0.79637,0.0001,19.37898]
[1776863972897,42.47,78490.64,0.0,-0.797,0.0001,19.34185]
[1776863973397,42.47,78504.02,0.0,-0.7957,0.0001,19.41897]
[1776863974401,42.47,78485.27,0.0,-0.79752,0.0001,19.3106]
[1776863975139,42.47,78485.27,0.0,-0.79752,0.0001,19.3106]
[1776863975469,42.47,78485.27,0.0,-0.79752,0.0001,19.3106]
[1776863975536,42.47,78472.51,0.0,-0.79876,0.0001,19.2368]
[1776863976437,42.47,78472.51,0.0,-0.79876,0.0001,19.2368]
[1776863976463,42.47,78459.94,0.0,-0.79997,0.0001,19.16395]
[1776863977263,42.47,78459.94,0.0,-0.79997,0.0001,19.16395]
[1776863977441,42.47,78473.07,0.0,-0.79871,0.0001,19.23996]
[1776863978448,42.47,78470.26,0.0,-0.79898,0.0001,19.22363]
[1776863979455,42.46,78457.41,0.0,-0.80022,0.0001,19.14916]
[1776863980939,42.46,78457.41,0.0,-0.80022,0.0001,19.14916]
[1776863980944,42.47,78459.33,0.0,-0.80003,0.0001,19.16032]
[1776863981470,42.47,78477.77,0.0,-0.79825,0.0001,19.26705]
[1776863982477,42.46,78475.27,0.0,-0.7985,0.0001,19.25248]
[1776863984491,42.46,78471.84,0.0,-0.79883,0.0001,19.23245]
[1776863985498,42.46,78464.93,0.0,-0.7995,0.0001,19.19252]
[1776863987513,42.47,78468.56,0.0,-0.79914,0.0001,19.21375]
[1776863989526,42.47,78461.82,0.0,-0.79979,0.0001,19.17491]
[1776863990534,42.47,78455.86,0.0,-0.80036,0.0001,19.14037]
[1776863992547,42.47,78466.9,0.0,-0.7993,0.0001,19.2045]
[1776863993555,42.47,78471.4,0.0,-0.79886,0.0001,19.23064]
[1776863995569,42.47,78475.55,0.0,-0.79846,0.0001,19.25476]
[1776863996575,42.47,78469.56,0.0,-0.79904,0.0001,19.22013]
[1776864000604,42.47,78476.23,0.0,-0.79839,0.0001,19.259]
[1776864001891,42.47,78476.23,0.0,-0.79839,0.0001,19.259]
[1776864001979,42.47,78494.2,0.0,-0.79664,0.0001,19.36284]
[1776864002619,42.47,78499.85,0.0,-0.79609,0.0001,19.39543]
[1776864003627,42.47,78499.39,0.0,-0.79613,0.0001,19.39295]
[1776864004634,42.47,78517.42,0.0,-0.79437,0.0001,19.49683]
[1776864005623,42.47,78517.42,0.0,-0.79437,0.0001,19.49683]
[1776864005658,42.47,78499.3,0.0,-0.79614,0.0001,19.39243]
[1776864006657,42.47,78491.24,0.0,-0.79693,0.0001,19.34594]
[1776864007658,42.47,78490.54,0.0,-0.797,0.0001,19.34177]
[1776864009728,42.47,78474.8,0.0,-0.79852,0.0001,19.25074]
[1776864010707,42.47,78465.63,0.0,-0.79941,0.0001,19.19762]
[1776864011713,42.47,78461.85,0.0,-0.79978,0.0001,19.17573]
[1776864012756,42.47,78446.9,0.0,-0.80122,0.0001,19.089]
[1776864013727,42.47,78437.53,0.0,-0.80211,0.0001,19.03463]
[1776864014731,42.47,78434.87,0.0,-0.80237,0.0001,19.01912]
[1776864015861,42.47,78434.87,0.0,-0.80237,0.0001,19.01912]
[1776864015899,42.47,78437.76,0.0,-0.80209,0.0001,19.03587]
[1776864016747,42.47,78431.65,0.0,-0.80268,0.0001,19.00033]
[1776864017754,42.47,78424.22,0.0,-0.80339,0.0001,18.95716]
[1776864019635,42.47,78424.66,0.0,-0.80335,0.0001,18.95977]
[1776864019769,42.47,78426.37,0.0,-0.80318,0.0001,18.96975]
[1776864021708,42.47,78424.44,0.0,-0.80336,0.0001,18.95864]
[1776864021783,42.47,78417.76,0.0,-0.804,0.0001,18.91992]
[1776864022791,42.47,78424.11,0.0,-0.80339,0.0001,18.95701]
[1776864023798,42.47,78444.27,0.0,-0.80146,0.0001,19.0742]
[1776864024805,42.47,78453.32,0.0,-0.80059,0.0001,19.12666]
[1776864025812,42.47,78452.93,0.0,-0.80063,0.0001,19.12432]
[1776864027826,42.47,78460.71,0.0,-0.79988,0.0001,19.16937]
[1776864028833,42.47,78457.1,0.0,-0.80023,0.0001,19.1486]
[1776864032863,42.47,78445.15,0.0,-0.80139,0.0001,19.07581]
[1776864033872,42.47,78437.15,0.0,-0.80216,0.0001,19.0295]
[1776864034878,42.47,78446.57,0.0,-0.80126,0.0001,19.08418]
[1776864035886,42.47,78472.96,0.0,-0.79871,0.0001,19.23727]
[1776864036893,42.47,78477.18,0.0,-0.7983,0.0001,19.26172]
[1776864037900,42.47,78471.84,0.0,-0.79882,0.0001,19.23087]
[1776864039913,42.47,78465.18,0.0,-0.79946,0.0001,19.19249]
[1776864042801,42.47,78467.98,0.0,-0.79918,0.0001,19.20891]
[1776864042820,42.47,78467.98,0.0,-0.79918,0.0001,19.20891]
[1776864042941,42.47,78467.98,0.0,-0.79918,0.0001,19.20891]
[1776864043942,42.47,78474.0,0.0,-0.7986,0.0001,19.24394]
[1776864045040,42.47,78474.0,0.0,-0.7986,0.0001,19.24394]
[1776864045189,42.47,78474.99,0.0,-0.7985,0.0001,19.24972]
[1776864045445,42.47,78474.99,0.0,-0.7985,0.0001,19.24972]
[1776864045956,42.47,78469.94,0.0,-0.79899,0.0001,19.22056]
[1776864049898,42.47,78467.24,0.0,-0.79924,0.0001,19.20523]
[1776864049928,42.47,78467.24,0.0,-0.79924,0.0001,19.20523]
[1776864049939,42.47,78467.24,0.0,-0.79924,0.0001,19.20523]
[1776864053005,42.48,78462.91,0.0,-0.79965,0.0001,19.18057]
[1776864053888,42.48,78462.91,0.0,-0.79965,0.0001,19.18057]
[1776864053930,42.48,78462.91,0.0,-0.79965,0.0001,19.18057]
[1776864054194,42.48,78466.16,0.0,-0.79934,0.0001,19.19953]
[1776864056026,42.48,78459.83,0.0,-0.79994,0.0001,19.16313]
[1776864057033,42.48,78454.29,0.0,-0.80048,0.0001,19.13121]
[1776864058040,42.48,78449.02,0.0,-0.80098,0.0001,19.10087]
[1776864059046,42.48,78444.71,0.0,-0.80139,0.0001,19.07612]
[1776864061060,42.48,78431.72,0.0,-0.80263,0.0001,19.001]
[1776864062085,42.48,78410.73,0.0,-0.80463,0.0001,18.87908]
[1776864063094,42.48,78404.68,0.0,-0.8052,9e-05,18.84388]
[1776864064111,42.48,78405.83,0.0,-0.80508,9e-05,18.85106]
[1776864065112,42.48,78420.83,0.0,-0.80365,0.0001,18.93855]
[1776864066119,42.48,78413.5,0.0,-0.80435,0.0001,18.89608]
[1776864069140,42.48,78417.36,0.0,-0.80397,0.0001,18.91911]
[1776864070147,42.48,78423.73,0.0,-0.80336,0.0001,18.9563]
[1776864071442,42.49,78426.02,0.0,-0.80314,0.0001,18.96973]
[1776864072161,42.49,78424.26,0.0,-0.80331,0.0001,18.95961]
[1776864073460,42.49,78422.89,0.0,-0.80343,0.0001,18.95177]
[1776864073698,42.49,78422.89,0.0,-0.80343,0.0001,18.95177]
[1776864073750,42.49,78422.89,0.0,-0.80343,0.0001,18.95177]
[1776864073936,42.49,78422.89,0.0,-0.80343,0.0001,18.95177]
[1776864074175,42.49,78423.11,0.0,-0.80341,0.0001,18.95318]
[1776864077196,42.49,78434.17,0.0,-0.80235,0.0001,19.01775]
[1776864078203,42.49,78438.57,0.0,-0.80193,0.0001,19.04333]
[1776864080958,42.49,78436.23,0.0,-0.80215,0.0001,19.02977]
[1776864081011,42.49,78436.23,0.0,-0.80215,0.0001,19.02977]
[1776864081039,42.49,78441.51,0.0,-0.80164,0.0001,19.06042]
[1776864081193,42.49,78441.51,0.0,-0.80164,0.0001,19.06042]
[1776864085820,42.49,78438.82,0.0,-0.8019,0.0001,19.0448]
[1776864085873,42.49,78438.82,0.0,-0.8019,0.0001,19.0448]
[1776864085940,42.49,78438.82,0.0,-0.8019,0.0001,19.0448]
[1776864090288,42.49,78445.97,0.0,-0.80121,0.0001,19.08657]
[1776864092303,42.49,78454.24,0.0,-0.80045,0.0001,19.13049]
[1776864095237,42.49,78452.4,0.0,-0.80062,0.0001,19.12013]
[1776864095286,42.49,78452.4,0.0,-0.80062,0.0001,19.12013]
[1776864095442,42.49,78452.4,0.0,-0.80062,0.0001,19.12013]
[1776864099540,42.49,78451.82,0.0,-0.80066,0.0001,19.1174]
[1776864099590,42.49,78451.82,0.0,-0.80066,0.0001,19.1174]
[1776864099694,42.49,78451.82,0.0,-0.80066,0.0001,19.1174]
[1776864105247,42.49,78453.89,0.0,-0.80046,0.0001,19.12966]
[1776864105250,42.49,78453.89,0.0,-0.80046,0.0001,19.12966]
[1776864105445,42.49,78453.89,0.0,-0.80046,0.0001,19.12966]
[1776864109435,42.49,78459.98,0.0,-0.79987,0.0001,19.16508]
[1776864110579,42.49,78459.98,0.0,-0.79987,0.0001,19.16508]
[1776864110654,42.49,78459.98,0.0,-0.79987,0.0001,19.16508]
[1776864110699,42.49,78459.98,0.0,-0.79987,0.0001,19.16508]
[1776864111452,42.49,78455.59,0.0,-0.80029,0.0001,19.13968]
[1776864113465,42.49,78452.1,0.0,-0.80063,0.0001,19.11947]
[1776864115480,42.49,78444.64,0.0,-0.80134,0.0001,19.07632]
[1776864117669,42.49,78442.17,0.0,-0.80158,0.0001,19.06205]
[1776864117696,42.49,78442.17,0.0,-0.80158,0.0001,19.06205]
[1776864117721,42.49,78442.17,0.0,-0.80158,0.0001,19.06205]
[1776864121073,42.49,78440.61,0.0,-0.80172,0.0001,19.05334]
[1776864121195,42.49,78440.61,0.0,-0.80172,0.0001,19.05334]
[1776864121522,42.5,78445.52,0.0,-0.80125,0.0001,19.08204]
[1776864124339,42.5,78448.21,0.0,-0.80099,0.0001,19.09787]
[1776864124387,42.5,78448.21,0.0,-0.80099,0.0001,19.09787]
[1776864124441,42.5,78448.21,0.0,-0.80099,0.0001,19.09787]
[1776864130023,42.5,78451.59,0.0,-0.80066,0.0001,19.11768]
[1776864130075,42.5,78451.59,0.0,-0.80066,0.0001,19.11768]
[1776864130194,42.5,78451.59,0.0,-0.80066,0.0001,19.11768]
[1776864131593,42.5,78457.69,0.0,-0.80007,0.0001,19.15308]
[1776864135098,42.5,78457.6,0.0,-0.80008,0.0001,19.15254]
[1776864135145,42.5,78457.6,0.0,-0.80008,0.0001,19.15254]
[1776864135195,42.5,78457.6,0.0,-0.80008,0.0001,19.15254]
[1776864140656,42.5,78455.42,0.0,-0.80029,0.0001,19.13996]
[1776864146698,42.5,78452.52,0.0,-0.80056,0.0001,19.12332]
[1776864152249,42.5,78453.98,0.0,-0.80042,0.0001,19.13192]
[1776864152336,42.5,78451.21,0.0,-0.80072,0.0001,19.11175]
[1776864152441,42.5,78451.21,0.0,-0.80072,0.0001,19.11175]
[1776864152742,42.5,78442.08,0.0,-0.80159,0.0001,19.05887]
[1776864153748,42.5,78443.05,0.0,-0.8015,0.0001,19.0646]
[1776864158784,42.5,78427.62,0.0,-0.80296,0.0001,18.97559]
[1776864159800,42.5,78415.02,0.0,-0.80417,0.0001,18.90233]
[1776864160800,42.5,78413.32,0.0,-0.80433,0.0001,18.89248]
[1776864164527,42.5,78414.95,0.0,-0.80417,0.0001,18.90206]
[1776864164569,42.5,78414.95,0.0,-0.80417,0.0001,18.90206]
[1776864164688,42.5,78414.95,0.0,-0.80417,0.0001,18.90206]
[1776864164728,42.5,78414.95,0.0,-0.80417,0.0001,18.90206]
[1776864164940,42.5,78414.95,0.0,-0.80417,0.0001,18.90206]
[1776864165837,42.5,78421.48,0.0,-0.80355,0.0001,18.94007]
[1776864166845,42.5,78429.19,0.0,-0.80281,0.0001,18.98483]
[1776864167852,42.5,78436.76,0.0,-0.80209,0.0001,19.0287]
[1776864169865,42.5,78447.59,0.0,-0.80105,0.0001,19.09137]
[1776864171219,42.5,78447.59,0.0,-0.80105,0.0001,19.09137]
[1776864171242,42.5,78450.96,0.0,-0.80073,0.0001,19.11083]
[1776864171443,42.5,78450.96,0.0,-0.80073,0.0001,19.11083]
[1776864171578,42.5,78450.96,0.0,-0.80073,0.0001,19.11083]
[1776864172378,42.5,78453.42,0.0,-0.80049,0.0001,19.12512]
[1776864172438,42.5,78453.42,0.0,-0.80049,0.0001,19.12512]
[1776864177923,42.5,78455.23,0.0,-0.80032,0.0001,19.13559]
[1776864179993,42.5,78458.49,0.0,-0.80001,0.0001,19.15447]
[1776864180207,42.5,78458.49,0.0,-0.80001,0.0001,19.15447]
[1776864180336,42.5,78457.67,0.0,-0.80009,0.0001,19.14969]
[1776864183965,42.5,78464.53,0.0,-0.79943,0.0001,19.1893]
[1776864184467,42.5,78464.53,0.0,-0.79943,0.0001,19.1893]
[1776864184527,42.5,78464.53,0.0,-0.79943,0.0001,19.1893]
[1776864184775,42.5,78464.53,0.0,-0.79943,0.0001,19.1893]
[1776864184972,42.5,78469.9,0.0,-0.79891,0.0001,19.22028]
[1776864185978,42.5,78475.4,0.0,-0.79838,0.0001,19.25199]
[1776864186985,42.5,78470.24,0.0,-0.79888,0.0001,19.22205]
[1776864188022,42.5,78470.24,0.0,-0.79888,0.0001,19.22205]
[1776864188192,42.5,78470.24,0.0,-0.79888,0.0001,19.22205]
[1776864188330,42.5,78469.03,0.0,-0.799,0.0001,19.2151]
[1776864188436,42.5,78469.03,0.0,-0.799,0.0001,19.2151]
[1776864189000,42.5,78462.76,0.0,-0.7996,0.0001,19.17876]
[1776864191013,42.5,78470.08,0.0,-0.7989,0.0001,19.22102]
[1776864192039,42.5,78470.08,0.0,-0.7989,0.0001,19.22102]
[1776864192112,42.5,78470.08,0.0,-0.7989,0.0001,19.22102]
[1776864192188,42.5,78470.08,0.0,-0.7989,0.0001,19.22102]
[1776864192213,42.5,78477.34,0.0,-0.79819,0.0001,19.26302]
[1776864194035,42.5,78480.08,0.0,-0.79793,0.0001,19.27882]
[1776864196642,42.5,78479.71,0.0,-0.79797,0.0001,19.27664]
[1776864196694,42.5,78479.71,0.0,-0.79797,0.0001,19.27664]
[1776864196939,42.5,78479.71,0.0,-0.79797,0.0001,19.27664]
[1776864202091,42.5,78480.44,0.0,-0.7979,0.0001,19.28035]
[1776864204105,42.5,78489.72,0.0,-0.79701,0.0001,19.33387]
[1776864205112,42.5,78501.68,0.0,-0.79584,0.0001,19.40288]
[1776864206119,42.5,78503.61,0.0,-0.79565,0.0001,19.41397]
[1776864209139,42.5,78494.69,0.0,-0.79652,0.0001,19.3626]
[1776864211154,42.5,78501.32,0.0,-0.7959,0.0001,19.39683]
[1776864216188,42.5,78503.94,0.0,-0.79564,0.0001,19.41212]
[1776864219210,42.5,78510.34,0.0,-0.79502,0.0001,19.44906]
[1776864222523,42.5,78512.57,0.0,-0.7948,0.0001,19.46184]
[1776864222572,42.5,78512.57,0.0,-0.7948,0.0001,19.46184]
[1776864222692,42.5,78512.57,0.0,-0.7948,0.0001,19.46184]
[1776864223238,42.5,78511.83,0.0,-0.79487,0.0001,19.45758]
[1776864228272,42.5,78509.53,0.0,-0.7951,0.0001,19.44441]
[1776864233307,42.5,78512.54,0.0,-0.7948,0.0001,19.46182]
[1776864238347,42.5,78510.5,0.0,-0.795,0.0001,19.45011]
[1776864239354,42.5,78504.35,0.0,-0.7956,0.0001,19.41472]
[1776864240361,42.5,78500.23,0.0,-0.796,0.0001,19.39104]
[1776864245400,42.5,78504.9,0.0,-0.79555,0.0001,19.41794]
[1776864247412,42.5,78511.11,0.0,-0.79494,0.0001,19.45371]
[1776864250432,42.5,78503.14,0.0,-0.79572,0.0001,19.40791]
[1776864255468,42.5,78500.4,0.0,-0.79598,0.0001,19.39249]
[1776864258489,42.5,78504.03,0.0,-0.79562,0.0001,19.41341]
[1776864260503,42.5,78500.5,0.0,-0.79596,0.0001,19.39319]
[1776864266545,42.5,78500.29,0.0,-0.79598,0.0001,19.39224]
[1776864270578,42.5,78491.59,0.0,-0.79683,0.0001,19.34205]
[1776864271585,42.5,78478.52,0.0,-0.79813,0.0001,19.26232]
[1776864273599,42.5,78478.08,0.0,-0.79818,0.0001,19.25948]
[1776864277627,42.5,78483.91,0.0,-0.79762,0.0001,19.29272]
[1776864279641,42.5,78487.24,0.0,-0.79729,0.0001,19.31195]
[1776864280648,42.5,78493.33,0.0,-0.7967,0.0001,19.34707]
[1776864281655,42.5,78499.59,0.0,-0.7961,0.0001,19.38313]
[1776864283669,42.5,78498.78,0.0,-0.79618,0.0001,19.37827]
[1776864288704,42.5,78497.45,0.0,-0.79632,0.0001,19.36998]
[1776864292731,42.49,78493.57,0.0,-0.7967,0.0001,19.34718]
[1776864297767,42.49,78494.53,0.0,-0.79662,0.0001,19.35235]
[1776864300791,42.49,78473.2,0.0,-0.79869,0.0001,19.22904]
[1776864301797,42.49,78464.34,0.0,-0.79955,0.0001,19.1776]
[1776864302808,42.49,78471.5,0.0,-0.79885,0.0001,19.21899]
[1776864303812,42.49,78465.12,0.0,-0.79947,0.0001,19.18201]
[1776864305826,42.49,78450.21,0.0,-0.80091,0.0001,19.09551]
[1776864306833,42.49,78454.53,0.0,-0.8005,0.0001,19.1205]
[1776864308968,42.49,78458.0,0.0,-0.80016,0.0001,19.14055]
[1776864309731,42.49,78458.0,0.0,-0.80016,0.0001,19.14055]
[1776864309854,42.49,78462.58,0.0,-0.79972,0.0001,19.16707]
[1776864310953,42.49,78462.58,0.0,-0.79972,0.0001,19.16707]
[1776864310976,42.49,78463.81,0.0,-0.7996,0.0001,19.17417]
[1776864312952,42.49,78464.31,0.0,-0.79956,0.0001,19.17703]
[1776864318672,42.49,78467.04,0.0,-0.7993,0.0001,19.19255]
[1776864319924,42.49,78461.05,0.0,-0.79988,0.0001,19.15777]
[1776864321938,42.49,78459.02,0.0,-0.80007,0.0001,19.14603]
[1776864324959,42.49,78455.01,0.0,-0.80046,0.0001,19.12261]
[1776864329995,42.49,78456.44,0.0,-0.80033,0.0001,19.13051]
[1776864332009,42.49,78449.58,0.0,-0.80102,0.0001,19.08643]
[1776864333016,42.49,78445.61,0.0,-0.80141,0.0001,19.06338]
[1776864336037,42.49,78438.39,0.0,-0.8021,0.0001,19.02135]
[1776864341072,42.49,78439.86,0.0,-0.80197,0.0001,19.02934]
[1776864346107,42.48,78439.77,0.0,-0.80199,0.0001,19.02817]
[1776864351142,42.48,78434.88,0.0,-0.80247,0.0001,18.99915]
[1776864356176,42.48,78434.37,0.0,-0.80252,0.0001,18.99571]
[1776864361212,42.48,78438.84,0.0,-0.80211,0.0001,19.02116]
[1776864362219,42.48,78433.48,0.0,-0.80262,0.0001,18.98992]
[1776864363225,42.48,78427.36,0.0,-0.80321,0.0001,18.95428]
[1776864365240,42.48,78432.5,0.0,-0.80272,0.0001,18.98404]
[1776864366247,42.48,78436.67,0.0,-0.80232,0.0001,19.00816]
[1776864370275,42.48,78440.31,0.0,-0.80198,0.0001,19.02879]
[1776864375310,42.47,78440.99,0.0,-0.80193,0.0001,19.03205]
[1776864380346,42.47,78438.2,0.0,-0.80221,0.0001,19.01511]
[1776864381351,42.47,78434.87,0.0,-0.80253,0.0001,18.99564]
[1776864386387,42.47,78436.49,0.0,-0.80238,0.0001,19.00447]
[1776864389408,42.47,78440.08,0.0,-0.80205,0.0001,19.02494]
[1776864394443,42.47,78439.95,0.0,-0.8021,0.0001,19.01937]
[1776864399478,42.46,78441.51,0.0,-0.80196,0.0001,19.02774]
[1776864401492,42.46,78451.7,0.0,-0.80099,0.0001,19.08659]
[1776864402499,42.46,78453.9,0.0,-0.80078,0.0001,19.09913]
[1776864407534,42.46,78455.34,0.0,-0.80066,0.0001,19.10648]
[1776864412568,42.46,78454.09,0.0,-0.80079,0.0001,19.09878]
[1776864417604,42.46,78455.43,0.0,-0.80067,0.0001,19.10611]
[1776864422639,42.46,78455.3,0.0,-0.80069,0.0001,19.10487]
[1776864427674,42.45,78458.76,0.0,-0.80036,0.0001,19.12446]
[1776864428681,42.46,78462.91,0.0,-0.79996,0.0001,19.14852]
[1776864429688,42.45,78467.82,0.0,-0.79949,0.0001,19.17695]
[1776864430695,42.45,78476.87,0.0,-0.79861,0.0001,19.22931]
[1776864432709,42.45,78477.77,0.0,-0.79853,0.0001,19.23436]
[1776864437758,42.45,78478.32,0.0,-0.79849,0.0001,19.23699]
[1776864442792,42.45,78481.3,0.0,-0.79821,0.0001,19.25368]
[1776864444807,42.45,78492.3,0.0,-0.79714,0.0001,19.31702]
[1776864446821,42.45,78496.16,0.0,-0.79677,0.0001,19.33898]
[1776864451856,42.45,78496.48,0.0,-0.79679,0.0001,19.33561]
[1776864456891,42.44,78497.69,0.0,-0.7967,0.0001,19.34135]
[1776864457898,42.44,78493.47,0.0,-0.79711,0.0001,19.31677]
[1776864459911,42.44,78497.06,0.0,-0.79677,0.0001,19.33716]
[1776864464947,42.44,78493.86,0.0,-0.79709,0.0001,19.31773]
[1776864469984,42.44,78492.46,0.0,-0.79725,0.0001,19.3088]
[1776864470991,42.43,78488.36,0.0,-0.79765,0.0001,19.28494]
[1776864473005,42.43,78484.86,0.0,-0.79799,0.0001,19.26445]
[1776864474012,42.43,78481.05,0.0,-0.79836,0.0001,19.2423]
[1776864477033,42.43,78484.53,0.0,-0.79803,0.0001,19.26215]
[1776864481061,42.43,78478.81,0.0,-0.79859,0.0001,19.22859]
[1776864482068,42.43,78472.9,0.0,-0.79917,0.0001,19.1943]
[1776864483075,42.43,78468.51,0.0,-0.79959,0.0001,19.1687]
[1776864487104,42.43,78482.03,0.0,-0.79829,0.0001,19.24643]
[1776864488109,42.43,78487.51,0.0,-0.79776,0.0001,19.27804]
[1776864489117,42.43,78491.21,0.0,-0.79741,0.0001,19.2993]
[1776864493146,42.43,78483.8,0.0,-0.79814,0.0001,19.25581]
[1776864495742,42.43,78482.93,0.0,-0.79823,0.0001,19.25058]
[1776864496106,42.43,78482.93,0.0,-0.79823,0.0001,19.25058]
[1776864496175,42.43,78476.87,0.0,-0.79881,0.0001,19.21539]
[1776864498190,42.42,78471.61,0.0,-0.79933,0.0001,19.1847]
[1776864499122,42.42,78471.61,0.0,-0.79933,0.0001,19.1847]
[1776864502666,42.42,78475.18,0.0,-0.79899,0.0001,19.20489]
[1776864502692,42.42,78475.18,0.0,-0.79899,0.0001,19.20489]
[1776864502717,42.42,78475.18,0.0,-0.79899,0.0001,19.20489]
[1776864503278,42.42,78475.18,0.0,-0.79899,0.0001,19.20489]
[1776864503434,42.42,78475.18,0.0,-0.79899,0.0001,19.20489]
[1776864503535,42.42,78475.29,0.0,-0.79898,0.0001,19.20544]
[1776864507413,42.42,78477.97,0.0,-0.79873,0.0001,19.22054]
[1776864507437,42.42,78477.97,0.0,-0.79873,0.0001,19.22054]
[1776864507465,42.42,78477.97,0.0,-0.79873,0.0001,19.22054]
[1776864509817,42.42,78477.11,0.0,-0.79882,0.0001,19.21535]
[1776864509936,42.42,78477.11,0.0,-0.79882,0.0001,19.21535]
[1776864510737,42.42,78478.69,0.0,-0.79866,0.0001,19.22443]
[1776864510937,42.42,78478.69,0.0,-0.79866,0.0001,19.22443]
[1776864510969,42.42,78478.69,0.0,-0.79866,0.0001,19.22443]
[1776864511281,42.42,78482.37,0.0,-0.79834,0.0001,19.24148]
[1776864511725,42.42,78482.37,0.0,-0.79834,0.0001,19.24148]
[1776864511821,42.42,78482.37,0.0,-0.79834,0.0001,19.24148]
[1776864511938,42.42,78482.37,0.0,-0.79834,0.0001,19.24148]
[1776864512288,42.42,78485.32,0.0,-0.79806,0.0001,19.25846]
[1776864513060,42.42,78485.32,0.0,-0.79806,0.0001,19.25846]
[1776864513112,42.42,78485.32,0.0,-0.79806,0.0001,19.25846]
[1776864513204,42.42,78485.32,0.0,-0.79806,0.0001,19.25846]
[1776864518327,42.42,78484.81,0.0,-0.79811,0.0001,19.25495]
[1776864518376,42.42,78484.81,0.0,-0.79811,0.0001,19.25495]
[1776864518441,42.42,78484.81,0.0,-0.79811,0.0001,19.25495]
[1776864518911,42.42,78485.04,0.0,-0.79809,0.0001,19.25617]
[1776864518936,42.42,78485.04,0.0,-0.79809,0.0001,19.25617]
[1776864518962,42.42,78485.04,0.0,-0.79809,0.0001,19.25617]
[1776864519337,42.42,78485.39,0.0,-0.79806,0.0001,19.25808]
[1776864521602,42.42,78486.36,0.0,-0.79797,0.0001,19.26358]
[1776864521693,42.42,78486.39,0.0,-0.79797,0.0001,19.26363]
[1776864522397,42.42,78486.39,0.0,-0.79797,0.0001,19.26363]
[1776864522439,42.42,78486.39,0.0,-0.79797,0.0001,19.26363]
[1776864522498,42.42,78486.15,0.0,-0.79799,0.0001,19.26212]
[1776864525856,42.42,78483.21,0.0,-0.79829,0.0001,19.24474]
[1776864525879,42.42,78483.21,0.0,-0.79829,0.0001,19.24474]
[1776864525940,42.42,78483.21,0.0,-0.79829,0.0001,19.24474]
[1776864526728,42.42,78481.4,0.0,-0.79846,0.0001,19.23417]
[1776864526780,42.42,78481.4,0.0,-0.79846,0.0001,19.23417]
[1776864526934,42.42,78481.4,0.0,-0.79846,0.0001,19.23417]
[1776864527393,42.42,78481.94,0.0,-0.79841,0.0001,19.23721]
[1776864532428,42.41,78481.43,0.0,-0.79847,0.0001,19.23382]
[1776864534499,42.41,78482.26,0.0,-0.79839,0.0001,19.23854]
[1776864534657,42.41,78482.26,0.0,-0.79839,0.0001,19.23854]
[1776864534692,42.41,78484.17,0.0,-0.79821,0.0001,19.2495]
[1776864534935,42.41,78484.17,0.0,-0.79821,0.0001,19.2495]
[1776864534987,42.41,78484.17,0.0,-0.79821,0.0001,19.2495]
[1776864535195,42.41,78484.17,0.0,-0.79821,0.0001,19.2495]
[1776864535449,42.41,78485.22,0.0,-0.79811,0.0001,19.25548]
[1776864539484,42.41,78486.02,0.0,-0.79804,0.0001,19.25977]
[1776864539488,42.41,78486.02,0.0,-0.79804,0.0001,19.25977]
[1776864539590,42.41,78486.02,0.0,-0.79804,0.0001,19.25977]
[1776864539642,42.41,78486.02,0.0,-0.79804,0.0001,19.25977]
[1776864539693,42.41,78487.18,0.0,-0.79792,0.0001,19.26637]
[1776864540484,42.41,78486.54,0.0,-0.79799,0.0001,19.26254]
[1776864545519,42.41,78483.71,0.0,-0.79827,0.0001,19.2456]
[1776864546642,42.41,78483.71,0.0,-0.79827,0.0001,19.2456]
[1776864546696,42.41,78483.62,0.0,-0.79828,0.0001,19.24498]
[1776864546709,42.41,78483.62,0.0,-0.79828,0.0001,19.24498]
[1776864546760,42.41,78483.62,0.0,-0.79828,0.0001,19.24498]
[1776864546936,42.41,78483.62,0.0,-0.79828,0.0001,19.24498]
[1776864547533,42.41,78483.89,0.0,-0.79826,0.0001,19.24645]
[1776864550705,42.41,78487.22,0.0,-0.79794,0.0001,19.26543]
[1776864550713,42.41,78487.22,0.0,-0.79794,0.0001,19.26543]
[1776864550757,42.41,78487.22,0.0,-0.79794,0.0001,19.26543]
[1776864550936,42.41,78487.22,0.0,-0.79794,0.0001,19.26543]
[1776864551560,42.41,78485.8,0.0,-0.79808,0.0001,19.2571]
[1776864556596,42.41,78485.51,0.0,-0.79812,0.0001,19.25491]
[1776864561635,42.4,78480.59,0.0,-0.7986,0.0001,19.22593]
[1776864562356,42.4,78480.59,0.0,-0.7986,0.0001,19.22593]
[1776864562395,42.4,78480.59,0.0,-0.7986,0.0001,19.22593]
[1776864562440,42.4,78480.59,0.0,-0.7986,0.0001,19.22593]
[1776864562640,42.4,78480.59,0.0,-0.7986,0.0001,19.22593]
[1776864562692,42.4,78480.48,0.0,-0.79862,0.0001,19.22523]
[1776864562936,42.4,78480.48,0.0,-0.79862,0.0001,19.22523]
[1776864563610,42.4,78480.48,0.0,-0.79862,0.0001,19.22523]
[1776864563645,42.4,78478.73,0.0,-0.79879,0.0001,19.21503]
[1776864563698,42.4,78478.73,0.0,-0.79879,0.0001,19.21503]
[1776864566528,42.4,78477.62,0.0,-0.7989,0.0001,19.20851]
[1776864566580,42.4,78477.62,0.0,-0.7989,0.0001,19.20851]
[1776864566687,42.4,78477.62,0.0,-0.7989,0.0001,19.20851]
[1776864566668,42.4,78477.29,0.0,-0.79893,0.0001,19.20655]
[1776864568155,42.4,78476.1,0.0,-0.79904,0.0001,19.19961]
[1776864568201,42.4,78476.1,0.0,-0.79904,0.0001,19.19961]
[1776864568211,42.4,78476.1,0.0,-0.79904,0.0001,19.19961]
[1776864569621,42.4,78475.87,0.0,-0.79907,0.0001,19.19824]
[1776864569694,42.4,78475.87,0.0,-0.79907,0.0001,19.19824]
[1776864571722,42.4,78470.52,0.0,-0.79962,0.0001,19.16296]
[1776864573338,42.4,78470.52,0.0,-0.79962,0.0001,19.16296]
[1776864573440,42.4,78470.52,0.0,-0.79962,0.0001,19.16296]
[1776864573450,42.4,78470.52,0.0,-0.79962,0.0001,19.16296]
[1776864573514,42.4,78463.07,0.0,-0.80034,0.0001,19.1197]
[1776864574165,42.4,78463.07,0.0,-0.80034,0.0001,19.1197]
[1776864574199,42.4,78463.07,0.0,-0.80034,0.0001,19.1197]
[1776864574279,42.4,78463.07,0.0,-0.80034,0.0001,19.1197]
[1776864574519,42.4,78463.07,0.0,-0.80034,0.0001,19.1197]
[1776864574688,42.4,78463.07,0.0,-0.80034,0.0001,19.1197]
[1776864574550,42.4,78466.54,0.0,-0.80001,0.0001,19.13971]
[1776864580143,42.4,78468.62,0.0,-0.79981,0.0001,19.15125]
[1776864580198,42.4,78468.62,0.0,-0.79981,0.0001,19.15125]
[1776864580535,42.4,78468.62,0.0,-0.79981,0.0001,19.15125]
[1776864580584,42.4,78468.62,0.0,-0.79981,0.0001,19.15125]
[1776864580692,42.4,78468.62,0.0,-0.79981,0.0001,19.15125]
[1776864580642,42.4,78468.53,0.0,-0.79983,0.0001,19.15043]
[1776864581853,42.4,78471.52,0.0,-0.79954,0.0001,19.16777]
[1776864581936,42.4,78471.52,0.0,-0.79954,0.0001,19.16777]
[1776864581955,42.4,78474.26,0.0,-0.79927,0.0001,19.18362]
[1776864585210,42.4,78471.72,0.0,-0.79952,0.0001,19.16878]
[1776864585227,42.4,78471.72,0.0,-0.79952,0.0001,19.16878]
[1776864585437,42.4,78471.72,0.0,-0.79952,0.0001,19.16878]
[1776864589801,42.4,78472.33,0.0,-0.79947,0.0001,19.17207]
[1776864589853,42.4,78472.33,0.0,-0.79947,0.0001,19.17207]
[1776864589937,42.4,78472.33,0.0,-0.79947,0.0001,19.17207]
[1776864590037,42.4,78472.9,0.0,-0.79941,0.0001,19.17528]
[1776864592241,42.4,78474.94,0.0,-0.79922,0.0001,19.1871]
[1776864592289,42.4,78474.94,0.0,-0.79922,0.0001,19.1871]
[1776864592439,42.4,78474.94,0.0,-0.79922,0.0001,19.1871]
[1776864594382,42.4,78475.06,0.0,-0.79921,0.0001,19.18767]
[1776864594439,42.4,78475.06,0.0,-0.79921,0.0001,19.18767]
[1776864594461,42.4,78474.32,0.0,-0.79928,0.0001,19.18325]
[1776864595191,42.4,78474.32,0.0,-0.79928,0.0001,19.18325]
[1776864597204,42.4,78474.09,0.0,-0.7993,0.0001,19.18186]
[1776864597256,42.4,78474.09,0.0,-0.7993,0.0001,19.18186]
[1776864597435,42.4,78474.09,0.0,-0.7993,0.0001,19.18186]
[1776864597537,42.4,78476.96,0.0,-0.79903,0.0001,19.19839]
[1776864599900,42.4,78491.08,0.0,-0.79766,0.0001,19.28001]
[1776864601938,42.4,78471.93,0.0,-0.79952,0.0001,19.16888]
[1776864602920,42.4,78449.91,0.0,-0.80165,0.0001,19.04089]
[1776864603928,42.4,78444.9,0.0,-0.80213,0.0001,19.01156]
[1776864604942,42.4,78439.2,0.0,-0.80268,0.0001,18.97834]
[1776864605946,42.4,78444.23,0.0,-0.8022,0.0001,19.00757]
[1776864606953,42.4,78434.33,0.0,-0.80315,0.0001,18.94999]
[1776864609982,42.39,78445.3,0.0,-0.8021,0.0001,19.01365]
[1776864610982,42.39,78438.61,0.0,-0.80274,0.0001,18.9747]
[1776864611989,42.39,78441.05,0.0,-0.80251,0.0001,18.98879]
[1776864612996,42.39,78449.34,0.0,-0.80171,0.0001,19.03692]
[1776864615010,42.39,78461.03,0.0,-0.80059,0.0001,19.1046]
[1776864617026,42.39,78461.97,0.0,-0.80051,0.0001,19.10967]
[1776864621690,42.39,78465.56,0.0,-0.80017,0.0001,19.13013]
[1776864621713,42.39,78465.56,0.0,-0.80017,0.0001,19.13013]
[1776864621936,42.39,78464.22,0.0,-0.8003,0.0001,19.12207]
[1776864622734,42.39,78464.22,0.0,-0.8003,0.0001,19.12207]
[1776864622803,42.39,78463.59,0.0,-0.80036,0.0001,19.11841]
[1776864622936,42.39,78463.59,0.0,-0.80036,0.0001,19.11841]
[1776864623069,42.39,78465.87,0.0,-0.80015,0.0001,19.13149]
[1776864625851,42.39,78463.04,0.0,-0.80042,0.0001,19.11477]
[1776864625911,42.39,78463.04,0.0,-0.80042,0.0001,19.11477]
[1776864625967,42.39,78463.04,0.0,-0.80042,0.0001,19.11477]
[1776864626090,42.39,78473.15,0.0,-0.79945,0.0001,19.17331]
[1776864628104,42.39,78467.44,0.0,-0.80001,0.0001,19.13976]
[1776864629870,42.39,78465.89,0.0,-0.80016,0.0001,19.13064]
[1776864629943,42.39,78465.89,0.0,-0.80016,0.0001,19.13064]
[1776864629965,42.39,78465.89,0.0,-0.80016,0.0001,19.13064]
[1776864630686,42.39,78465.89,0.0,-0.80016,0.0001,19.13064]
[1776864630729,42.39,78465.89,0.0,-0.80016,0.0001,19.13064]
[1776864630751,42.39,78468.66,0.0,-0.79989,0.0001,19.14664]
[1776864630941,42.39,78468.66,0.0,-0.79989,0.0001,19.14664]
[1776864635787,42.39,78464.18,0.0,-0.80037,0.0001,19.1159]
[1776864635811,42.39,78464.18,0.0,-0.80037,0.0001,19.1159]
[1776864635939,42.39,78464.18,0.0,-0.80037,0.0001,19.1159]
[1776864636489,42.39,78464.18,0.0,-0.80037,0.0001,19.1159]
[1776864636501,42.39,78464.18,0.0,-0.80037,0.0001,19.1159]
[1776864636692,42.39,78464.18,0.0,-0.80037,0.0001,19.1159]
[1776864636735,42.38,78462.78,0.0,-0.8005,0.0001,19.10767]
[1776864638176,42.38,78457.97,0.0,-0.80097,0.0001,19.07954]
[1776864639451,42.38,78457.97,0.0,-0.80097,0.0001,19.07954]
[1776864639537,42.38,78457.97,0.0,-0.80097,0.0001,19.07954]
[1776864639689,42.38,78457.97,0.0,-0.80097,0.0001,19.07954]
[1776864639755,42.38,78457.97,0.0,-0.80097,0.0001,19.07954]
[1776864639761,42.38,78457.97,0.0,-0.80097,0.0001,19.07954]
[1776864639636,42.38,78458.6,0.0,-0.80091,0.0001,19.08314]
[1776864639941,42.38,78458.6,0.0,-0.80091,0.0001,19.08314]
[1776864640190,42.38,78465.74,0.0,-0.80022,0.0001,19.12453]
[1776864641197,42.38,78472.54,0.0,-0.79957,0.0001,19.16399]
[1776864643282,42.38,78473.33,0.0,-0.79949,0.0001,19.16854]
[1776864643290,42.38,78473.33,0.0,-0.79949,0.0001,19.16854]
[1776864643435,42.38,78473.33,0.0,-0.79949,0.0001,19.16854]
[1776864643531,42.38,78473.57,0.0,-0.79947,0.0001,19.16989]
[1776864644241,42.38,78473.57,0.0,-0.79947,0.0001,19.16989]
[1776864644262,42.38,78473.57,0.0,-0.79947,0.0001,19.16989]
[1776864644442,42.38,78473.57,0.0,-0.79947,0.0001,19.16989]
[1776864645225,42.38,78464.88,0.0,-0.80031,0.0001,19.11935]
[1776864646117,42.38,78464.88,0.0,-0.80031,0.0001,19.11935]
[1776864646190,42.38,78464.88,0.0,-0.80031,0.0001,19.11935]
[1776864646325,42.38,78464.88,0.0,-0.80031,0.0001,19.11935]
[1776864646484,42.38,78464.88,0.0,-0.80031,0.0001,19.11935]
[1776864646699,42.38,78464.88,0.0,-0.80031,0.0001,19.11935]
[1776864646742,42.38,78463.07,0.0,-0.80049,0.0001,19.10881]
[1776864647088,42.38,78463.07,0.0,-0.80049,0.0001,19.10881]
[1776864647205,42.38,78463.07,0.0,-0.80049,0.0001,19.10881]
[1776864647333,42.38,78463.07,0.0,-0.80049,0.0001,19.10881]
[1776864647403,42.38,78472.47,0.0,-0.79958,0.0001,19.16339]
[1776864648728,42.38,78472.47,0.0,-0.79958,0.0001,19.16339]
[1776864648246,42.38,78474.98,0.0,-0.79933,0.0001,19.1779]
[1776864648883,42.38,78474.98,0.0,-0.79933,0.0001,19.1779]
[1776864648937,42.38,78474.98,0.0,-0.79933,0.0001,19.1779]
[1776864649253,42.38,78473.43,0.0,-0.79949,0.0001,19.16886]
[1776864649892,42.38,78473.43,0.0,-0.79949,0.0001,19.16886]
[1776864649936,42.38,78473.43,0.0,-0.79949,0.0001,19.16886]
[1776864650260,42.38,78472.77,0.0,-0.79955,0.0001,19.16499]
[1776864651303,42.38,78472.77,0.0,-0.79955,0.0001,19.16499]
[1776864651355,42.38,78472.77,0.0,-0.79955,0.0001,19.16499]
[1776864651447,42.38,78472.77,0.0,-0.79955,0.0001,19.16499]
[1776864653209,42.38,78470.82,0.0,-0.79974,0.0001,19.15359]
[1776864653295,42.38,78470.82,0.0,-0.79974,0.0001,19.15359]
[1776864653438,42.38,78470.82,0.0,-0.79974,0.0001,19.15359]
[1776864653538,42.38,78472.03,0.0,-0.79962,0.0001,19.16059]
[1776864656442,42.38,78472.48,0.0,-0.79958,0.0001,19.16313]
[1776864656492,42.38,78472.48,0.0,-0.79958,0.0001,19.16313]
[1776864656693,42.38,78472.48,0.0,-0.79958,0.0001,19.16313]
[1776864658032,42.38,78473.34,0.0,-0.7995,0.0001,19.16805]
[1776864658194,42.38,78473.34,0.0,-0.7995,0.0001,19.16805]
[1776864658256,42.38,78473.34,0.0,-0.7995,0.0001,19.16805]
[1776864658317,42.38,78477.83,0.0,-0.79907,0.0001,19.19404]
[1776864660116,42.38,78478.33,0.0,-0.79902,0.0001,19.19687]
[1776864660202,42.38,78478.33,0.0,-0.79902,0.0001,19.19687]
[1776864660330,42.38,78476.23,0.0,-0.79922,0.0001,19.18462]
[1776864660893,42.38,78476.23,0.0,-0.79922,0.0001,19.18462]
[1776864660936,42.38,78476.23,0.0,-0.79922,0.0001,19.18462]
[1776864661129,42.38,78476.23,0.0,-0.79922,0.0001,19.18462]
[1776864661337,42.38,78467.41,0.0,-0.80008,0.0001,19.13339]
[1776864662070,42.38,78467.41,0.0,-0.80008,0.0001,19.13339]
[1776864662190,42.38,78467.41,0.0,-0.80008,0.0001,19.13339]
[1776864662265,42.38,78467.41,0.0,-0.80008,0.0001,19.13339]
[1776864662405,42.38,78467.41,0.0,-0.80008,0.0001,19.13339]
[1776864662443,42.38,78467.41,0.0,-0.80008,0.0001,19.13339]
[1776864662482,42.38,78471.14,0.0,-0.79972,0.0001,19.15504]
[1776864663352,42.38,78467.11,0.0,-0.80011,0.0001,19.13163]
[1776864665055,42.38,78466.03,0.0,-0.80021,0.0001,19.12536]
[1776864666375,42.38,78486.88,0.0,-0.79819,0.0001,19.24626]
[1776864667381,42.38,78495.77,0.0,-0.79733,0.0001,19.29759]
[1776864669396,42.38,78496.16,0.0,-0.7973,0.0001,19.29957]
[1776864670403,42.38,78491.92,0.0,-0.79771,0.0001,19.27496]
[1776864671228,42.38,78491.92,0.0,-0.79771,0.0001,19.27496]
[1776864671396,42.38,78491.92,0.0,-0.79771,0.0001,19.27496]
[1776864671440,42.38,78491.92,0.0,-0.79771,0.0001,19.27496]
[1776864671609,42.38,78493.61,0.0,-0.79755,0.0001,19.28471]
[1776864671825,42.38,78493.61,0.0,-0.79755,0.0001,19.28471]
[1776864671943,42.38,78493.61,0.0,-0.79755,0.0001,19.28471]
[1776864672417,42.38,78493.45,0.0,-0.79756,0.0001,19.28373]
[1776864673424,42.38,78514.24,0.0,-0.79553,0.0001,19.4039]
[1776864674431,42.38,78518.53,0.0,-0.79512,0.0001,19.4285]
[1776864675677,42.38,78518.53,0.0,-0.79512,0.0001,19.4285]
[1776864676445,42.38,78508.8,0.0,-0.79607,0.0001,19.37205]
[1776864677238,42.38,78508.8,0.0,-0.79607,0.0001,19.37205]
[1776864677436,42.38,78508.8,0.0,-0.79607,0.0001,19.37205]
[1776864677453,42.38,78521.18,0.0,-0.79486,0.0001,19.44355]
[1776864678460,42.38,78523.66,0.0,-0.79462,0.0001,19.45778]
[1776864679467,42.38,78517.5,0.0,-0.79523,0.0001,19.42214]
[1776864680474,42.38,78509.43,0.0,-0.79602,0.0001,19.37549]
[1776864681485,42.38,78520.11,0.0,-0.79497,0.0001,19.43717]
[1776864682492,42.38,78526.49,0.0,-0.79435,0.0001,19.47392]
[1776864685513,42.38,78530.49,0.0,-0.79395,0.0001,19.49736]
[1776864686520,42.38,78534.41,0.0,-0.79356,0.0001,19.52009]
[1776864687527,42.38,78530.45,0.0,-0.79393,0.0001,19.49795]
[1776864688534,42.38,78523.46,0.0,-0.79462,0.0001,19.45762]
[1776864689121,42.38,78523.46,0.0,-0.79462,0.0001,19.45762]
[1776864689139,42.38,78523.46,0.0,-0.79462,0.0001,19.45762]
[1776864689202,42.38,78523.46,0.0,-0.79462,0.0001,19.45762]
[1776864689541,42.38,78522.56,0.0,-0.79471,0.0001,19.45245]
[1776864694576,42.38,78518.81,0.0,-0.79511,0.0001,19.42674]
[1776864695393,42.38,78518.81,0.0,-0.79511,0.0001,19.42674]
[1776864695443,42.38,78518.81,0.0,-0.79511,0.0001,19.42674]
[1776864695671,42.38,78518.81,0.0,-0.79511,0.0001,19.42674]
[1776864695721,42.38,78515.64,0.0,-0.79542,0.0001,19.40843]
[1776864696132,42.38,78515.64,0.0,-0.79542,0.0001,19.40843]
[1776864696191,42.38,78515.64,0.0,-0.79542,0.0001,19.40843]
[1776864696590,42.38,78514.93,0.0,-0.79549,0.0001,19.40435]
[1776864697597,42.38,78528.84,0.0,-0.79412,0.0001,19.48463]
[1776864698604,42.38,78536.11,0.0,-0.79341,0.0001,19.52645]
[1776864699611,42.38,78543.59,0.0,-0.79267,0.0001,19.56956]
[1776864701625,42.38,78625.1,0.0,-0.78454,0.0001,20.03606]
[1776864702567,42.38,78625.1,0.0,-0.78454,0.0001,20.03606]
[1776864702639,42.38,78669.03,0.0,-0.78007,0.0001,20.28607]
[1776864703640,42.38,78680.77,0.0,-0.77888,0.0001,20.35245]
[1776864704027,42.38,78680.77,0.0,-0.77888,0.0001,20.35245]
[1776864704648,42.38,78676.19,0.0,-0.77934,0.0001,20.3266]
[1776864704937,42.38,78676.19,0.0,-0.77934,0.0001,20.3266]
[1776864705464,42.38,78676.19,0.0,-0.77934,0.0001,20.3266]
[1776864705655,42.38,78662.02,0.0,-0.7808,0.0001,20.246]
[1776864706157,42.38,78662.02,0.0,-0.7808,0.0001,20.246]
[1776864706662,42.38,78634.91,0.0,-0.78355,0.0001,20.09206]
[1776864707676,42.38,78626.3,0.0,-0.78442,0.0001,20.04296]
[1776864708680,42.38,78609.31,0.0,-0.78613,0.0001,19.94608]
[1776864709003,42.38,78609.31,0.0,-0.78613,0.0001,19.94608]
[1776864709687,42.38,78598.86,0.0,-0.78718,0.0001,19.88646]
[1776864710693,42.38,78592.95,0.0,-0.78777,0.0001,19.85278]
[1776864710959,42.38,78592.95,0.0,-0.78777,0.0001,19.85278]
[1776864711219,42.38,78592.95,0.0,-0.78777,0.0001,19.85278]
[1776864711701,42.38,78591.62,0.0,-0.7879,0.0001,19.84532]
[1776864712727,42.39,78606.02,0.0,-0.78643,0.0001,19.929]
[1776864713735,42.39,78612.18,0.0,-0.78581,0.0001,19.96398]
[1776864714739,42.39,78624.69,0.0,-0.78455,0.0001,20.03531]
[1776864714966,42.39,78624.69,0.0,-0.78455,0.0001,20.03531]
[1776864715090,42.39,78624.69,0.0,-0.78455,0.0001,20.03531]
[1776864715748,42.39,78643.72,0.0,-0.78263,0.0001,20.14346]
[1776864716754,42.39,78651.4,0.0,-0.78185,0.0001,20.18701]
[1776864716955,42.39,78651.4,0.0,-0.78185,0.0001,20.18701]
[1776864717777,42.38,78647.52,0.0,-0.78227,0.0001,20.1639]
[1776864719775,42.38,78652.64,0.0,-0.78178,0.0001,20.19132]
[1776864720784,42.38,78652.64,0.0,-0.78178,0.0001,20.19132]
[1776864720857,42.37,78614.66,0.0,-0.78564,0.0001,19.97406]
[1776864721800,42.37,78588.91,0.0,-0.78824,0.0001,19.82594]
[1776864722781,42.37,78588.91,0.0,-0.78824,0.0001,19.82594]
[1776864723014,42.37,78588.91,0.0,-0.78824,0.0001,19.82594]
[1776864722830,42.37,78585.17,0.0,-0.78861,0.0001,19.80458]
[1776864723228,42.37,78585.17,0.0,-0.78861,0.0001,19.80458]
[1776864723815,42.37,78595.26,0.0,-0.7876,0.0001,19.86238]
[1776864724822,42.37,78593.35,0.0,-0.78779,0.0001,19.85146]
[1776864725830,42.37,78607.29,0.0,-0.7864,0.0001,19.93112]
[1776864726836,42.37,78628.54,0.0,-0.78426,0.0001,20.05222]
[1776864726962,42.37,78628.54,0.0,-0.78426,0.0001,20.05222]
[1776864727210,42.37,78628.54,0.0,-0.78426,0.0001,20.05222]
[1776864727844,42.37,78620.01,0.0,-0.78512,0.0001,20.00368]
[1776864728851,42.37,78611.3,0.0,-0.78599,0.0001,19.95403]
[1776864729858,42.37,78597.67,0.0,-0.78735,0.0001,19.87688]
[1776864730866,42.38,78603.24,0.0,-0.78677,0.0001,19.90975]
[1776864731873,42.38,78619.07,0.0,-0.78517,0.0001,20.0007]
[1776864732158,42.38,78619.07,0.0,-0.78517,0.0001,20.0007]
[1776864732880,42.38,78621.57,0.0,-0.7849,0.0001,20.01576]
[1776864733697,42.38,78621.57,0.0,-0.7849,0.0001,20.01576]
[1776864733887,42.38,78604.78,0.0,-0.78658,0.0001,19.92067]
[1776864734894,42.38,78596.28,0.0,-0.78742,0.0001,19.87261]
[1776864735297,42.38,78596.28,0.0,-0.78742,0.0001,19.87261]
[1776864735901,42.38,78588.69,0.0,-0.78818,0.0001,19.82903]
[1776864736907,42.38,78583.23,0.0,-0.78873,0.0001,19.79781]
[1776864737951,42.38,78583.23,0.0,-0.78873,0.0001,19.79781]
[1776864738206,42.38,78583.23,0.0,-0.78873,0.0001,19.79781]
[1776864738223,42.38,78581.22,0.0,-0.78893,0.0001,19.78624]
[1776864739525,42.38,78581.22,0.0,-0.78893,0.0001,19.78624]
[1776864739553,42.38,78593.93,0.0,-0.78766,0.0001,19.85891]
[1776864739928,42.38,78603.04,0.0,-0.78675,0.0001,19.91096]
[1776864740941,42.38,78603.04,0.0,-0.78675,0.0001,19.91096]
[1776864741029,42.38,78593.28,0.0,-0.78774,0.0001,19.8546]
[1776864741952,42.38,78586.77,0.0,-0.78839,0.0001,19.81737]
[1776864742959,42.38,78576.8,0.0,-0.78938,0.0001,19.7602]
[1776864743968,42.38,78547.87,0.0,-0.79225,0.0001,19.59411]
[1776864745910,42.38,78547.87,0.0,-0.79225,0.0001,19.59411]
[1776864744974,42.38,78545.68,0.0,-0.79246,0.0001,19.58158]
[1776864746197,42.38,78545.68,0.0,-0.79246,0.0001,19.58158]
[1776864746203,42.38,78540.99,0.0,-0.79293,0.0001,19.55454]
[1776864746988,42.38,78535.99,0.0,-0.79342,0.0001,19.52573]
[1776864748748,42.38,78535.99,0.0,-0.79342,0.0001,19.52573]
[1776864748777,42.38,78520.28,0.0,-0.79497,0.0001,19.4349]
[1776864749011,42.38,78489.12,0.0,-0.79801,0.0001,19.25477]
[1776864750017,42.38,78466.82,0.0,-0.80017,0.0001,19.12544]
[1776864751023,42.38,78466.56,0.0,-0.80023,0.0001,19.11972]
[1776864752576,42.38,78466.56,0.0,-0.80023,0.0001,19.11972]
[1776864752623,42.38,78474.15,0.0,-0.79949,0.0001,19.16389]
[1776864753038,42.38,78481.14,0.0,-0.79881,0.0001,19.20442]
[1776864754714,42.38,78481.14,0.0,-0.79881,0.0001,19.20442]
[1776864754774,42.38,78475.94,0.0,-0.79932,0.0001,19.17432]
[1776864755052,42.38,78471.36,0.0,-0.79976,0.0001,19.14776]
[1776864756060,42.38,78464.02,0.0,-0.80047,0.0001,19.10521]
[1776864759083,42.38,78448.87,0.0,-0.80192,0.0001,19.01737]
[1776864760101,42.38,78441.65,0.0,-0.80262,0.0001,18.97547]
[1776864761108,42.38,78442.03,0.0,-0.80258,0.0001,18.97789]
[1776864763122,42.38,78448.23,0.0,-0.80197,0.0001,19.01444]
[1776864766143,42.38,78439.44,0.0,-0.80281,0.0001,18.9635]
[1776864770171,42.38,78423.33,0.0,-0.80435,0.0001,18.86964]
[1776864771178,42.38,78412.99,0.0,-0.80534,0.0001,18.80935]
[1776864772700,42.38,78412.99,0.0,-0.80534,0.0001,18.80935]
[1776864772774,42.38,78403.89,0.0,-0.8062,9e-05,18.75643]
[1776864774204,42.39,78395.77,0.0,-0.80697,9e-05,18.70918]
[1776864776704,42.39,78398.89,0.0,-0.80667,9e-05,18.72749]
[1776864776794,42.39,78392.87,0.0,-0.80724,9e-05,18.69239]
[1776864777225,42.39,78384.34,0.0,-0.80804,9e-05,18.64264]
[1776864779251,42.39,78396.01,0.0,-0.80693,9e-05,18.71121]
[1776864780697,42.39,78396.01,0.0,-0.80693,9e-05,18.71121]
[1776864780792,42.39,78404.91,0.0,-0.80609,9e-05,18.76331]
[1776864781264,42.39,78409.63,0.0,-0.80564,0.0001,18.79091]
[1776864782270,42.39,78414.23,0.0,-0.8052,0.0001,18.81777]
[1776864785292,42.39,78419.82,0.0,-0.80467,0.0001,18.85035]
[1776864786705,42.39,78419.82,0.0,-0.80467,0.0001,18.85035]
[1776864791090,42.39,78416.41,0.0,-0.80499,0.0001,18.83084]
[1776864791335,42.39,78413.24,0.0,-0.80529,0.0001,18.81246]
[1776864795364,42.39,78437.73,0.0,-0.80294,0.0001,18.95561]
[1776864796371,42.39,78445.69,0.0,-0.80218,0.0001,19.00191]
[1776864799200,42.39,78447.98,0.0,-0.80196,0.0001,19.01511]
[1776864799442,42.39,78447.98,0.0,-0.80196,0.0001,19.01511]
[1776864799500,42.39,78460.62,0.0,-0.80074,0.0001,19.08847]
[1776864800398,42.39,78454.87,0.0,-0.8013,0.0001,19.05519]
[1776864801207,42.39,78454.87,0.0,-0.8013,0.0001,19.05519]
[1776864801408,42.39,78459.1,0.0,-0.80089,0.0001,19.07992]
[1776864802413,42.39,78473.57,0.0,-0.79949,0.0001,19.16402]
[1776864803422,42.39,78487.93,0.0,-0.79809,0.0001,19.24725]
[1776864804429,42.39,78491.81,0.0,-0.79772,0.0001,19.26977]
[1776864805191,42.39,78491.81,0.0,-0.79772,0.0001,19.26977]
[1776864805436,42.39,78497.62,0.0,-0.79715,0.0001,19.30341]
[1776864806739,42.39,78497.62,0.0,-0.79715,0.0001,19.30341]
[1776864806837,42.39,78515.05,0.0,-0.79545,0.0001,19.40426]
[1776864807450,42.39,78524.11,0.0,-0.79456,0.0001,19.45654]
[1776864809466,42.39,78507.14,0.0,-0.79622,0.0001,19.35849]
[1776864810481,42.39,78482.94,0.0,-0.79858,0.0001,19.21841]
[1776864811488,42.39,78482.91,0.0,-0.79861,0.0001,19.21417]
[1776864813801,42.39,78483.8,0.0,-0.79852,0.0001,19.21929]
[1776864813818,42.39,78480.88,0.0,-0.79881,0.0001,19.20234]
[1776864814523,42.39,78464.41,0.0,-0.8004,0.0001,19.1068]
[1776864815529,42.39,78462.52,0.0,-0.80058,0.0001,19.09593]
[1776864817524,42.39,78460.9,0.0,-0.80074,0.0001,19.08663]
[1776864817544,42.39,78468.58,0.0,-0.79999,0.0001,19.13132]
[1776864819558,42.39,78480.82,0.0,-0.79881,0.0001,19.2024]
[1776864820565,42.39,78481.33,0.0,-0.79876,0.0001,19.20533]
[1776864821572,42.39,78471.2,0.0,-0.79974,0.0001,19.14657]
[1776864822579,42.39,78461.66,0.0,-0.80066,0.0001,19.09125]
[1776864823586,42.39,78464.65,0.0,-0.80037,0.0001,19.10872]
[1776864824595,42.39,78470.03,0.0,-0.79985,0.0001,19.14001]
[1776864826607,42.39,78481.74,0.0,-0.79871,0.0001,19.20796]
[1776864827725,42.39,78481.74,0.0,-0.79871,0.0001,19.20796]
[1776864827955,42.39,78481.74,0.0,-0.79871,0.0001,19.20796]
[1776864827792,42.39,78503.21,0.0,-0.79662,0.0001,19.33232]
[1776864828620,42.39,78505.73,0.0,-0.79637,0.0001,19.34696]
[1776864830635,42.39,78501.3,0.0,-0.7968,0.0001,19.32149]
[1776864831642,42.39,78494.77,0.0,-0.79744,0.0001,19.28368]
[1776864833656,42.39,78490.28,0.0,-0.79788,0.0001,19.2577]
[1776864834663,42.39,78499.04,0.0,-0.79703,0.0001,19.30841]
[1776864835671,42.39,78505.52,0.0,-0.79639,0.0001,19.34585]
[1776864838693,42.39,78519.25,0.0,-0.79505,0.0001,19.4253]
[1776864839700,42.39,78535.69,0.0,-0.79343,0.0001,19.52004]
[1776864840722,42.39,78535.67,0.0,-0.79344,0.0001,19.51978]
[1776864841692,42.39,78535.67,0.0,-0.79344,0.0001,19.51978]
[1776864842693,42.39,78538.71,0.0,-0.79314,0.0001,19.53715]
[1776864842731,42.39,78537.38,0.0,-0.79327,0.0001,19.52947]
[1776864843738,42.39,78522.7,0.0,-0.79471,0.0001,19.44499]
[1776864844745,42.39,78518.53,0.0,-0.79512,0.0001,19.42102]
[1776864845696,42.39,78518.53,0.0,-0.79512,0.0001,19.42102]
[1776864845752,42.39,78526.1,0.0,-0.79438,0.0001,19.4648]
[1776864847710,42.4,78528.33,0.0,-0.79415,0.0001,19.47783]
[1776864847766,42.4,78531.73,0.0,-0.79382,0.0001,19.49758]
[1776864849780,42.4,78547.44,0.0,-0.79226,0.0001,19.58825]
[1776864850787,42.4,78551.48,0.0,-0.79186,0.0001,19.61152]
[1776864852807,42.4,78541.16,0.0,-0.79288,0.0001,19.5522]
[1776864853672,42.4,78541.16,0.0,-0.79288,0.0001,19.5522]
[1776864853814,42.4,78554.58,0.0,-0.79156,0.0001,19.62931]
[1776864854821,42.4,78554.48,0.0,-0.79157,0.0001,19.62873]
[1776864855828,42.4,78547.93,0.0,-0.79222,0.0001,19.59108]
[1776864856835,42.4,78534.69,0.0,-0.79352,0.0001,19.51494]
[1776864857842,42.4,78533.55,0.0,-0.79363,0.0001,19.50838]
[1776864860863,42.4,78524.52,0.0,-0.79452,0.0001,19.45632]
[1776864861965,42.4,78524.52,0.0,-0.79452,0.0001,19.45632]
[1776864862008,42.4,78507.55,0.0,-0.79618,0.0001,19.35831]
[1776864862877,42.4,78486.38,0.0,-0.79824,0.0001,19.23592]
[1776864863883,42.4,78482.96,0.0,-0.79858,0.0001,19.21604]
[1776864866905,42.4,78460.65,0.0,-0.80074,0.0001,19.08653]
[1776864867912,42.4,78453.86,0.0,-0.80139,0.0001,19.0472]
[1776864869926,42.4,78446.33,0.0,-0.80212,0.0001,19.00328]
[1776864870786,42.4,78446.33,0.0,-0.80212,0.0001,19.00328]
[1776864870933,42.4,78438.64,0.0,-0.80285,0.0001,18.95854]
[1776864871940,42.4,78444.21,0.0,-0.80235,0.0001,18.9868]
[1776864872947,42.4,78444.21,0.0,-0.80235,0.0001,18.9868]
[1776864873043,42.4,78452.22,0.0,-0.80158,0.0001,19.0333]
[1776864873188,42.4,78452.22,0.0,-0.80158,0.0001,19.0333]
[1776864873954,42.4,78445.6,0.0,-0.80222,0.0001,18.99471]
[1776864874960,42.4,78439.9,0.0,-0.80277,0.0001,18.96148]
[1776864875369,42.4,78439.9,0.0,-0.80277,0.0001,18.96148]
[1776864875968,42.4,78422.98,0.0,-0.80439,0.0001,18.86294]
[1776864877982,42.4,78420.65,0.0,-0.80461,0.0001,18.84944]
[1776864878947,42.4,78420.65,0.0,-0.80461,0.0001,18.84944]
[1776864878988,42.4,78420.61,0.0,-0.80461,0.0001,18.84933]
[1776864881743,42.4,78420.78,0.0,-0.80459,0.0001,18.85055]
[1776864882014,42.4,78419.41,0.0,-0.80472,0.0001,18.84268]
[1776864883021,42.4,78409.35,0.0,-0.80567,0.0001,18.78414]
[1776864885036,42.4,78408.04,0.0,-0.8058,0.0001,18.77653]
[1776864885094,42.4,78408.04,0.0,-0.8058,0.0001,18.77653]
[1776864886043,42.4,78408.52,0.0,-0.80575,0.0001,18.77935]
[1776864887197,42.4,78405.68,0.0,-0.80602,9e-05,18.76282]
[1776864887436,42.4,78405.68,0.0,-0.80602,9e-05,18.76282]
[1776864890071,42.4,78414.39,0.0,-0.80519,0.0001,18.8138]
[1776864891078,42.4,78423.53,0.0,-0.80432,0.0001,18.86711]
[1776864893091,42.4,78418.5,0.0,-0.80479,0.0001,18.83805]
[1776864894099,42.4,78425.78,0.0,-0.8041,0.0001,18.88059]
[1776864896113,42.4,78433.9,0.0,-0.80332,0.0001,18.92785]
[1776864897131,42.4,78455.1,0.0,-0.80128,0.0001,19.05121]
[1776864898129,42.4,78463.02,0.0,-0.80052,0.0001,19.09721]
[1776864899136,42.4,78465.17,0.0,-0.80031,0.0001,19.10983]
[1776864900767,42.4,78465.17,0.0,-0.80031,0.0001,19.10983]
[1776864900773,42.4,78464.27,0.0,-0.80039,0.0001,19.10477]
[1776864901150,42.4,78450.47,0.0,-0.80172,0.0001,19.02463]
[1776864902709,42.4,78450.47,0.0,-0.80172,0.0001,19.02463]
[1776864902940,42.4,78450.47,0.0,-0.80172,0.0001,19.02463]
[1776864903037,42.4,78454.56,0.0,-0.80133,0.0001,19.04836]
[1776864906686,42.4,78458.14,0.0,-0.80099,0.0001,19.06886]
[1776864906762,42.4,78445.06,0.0,-0.80225,0.0001,18.99269]
[1776864907196,42.4,78444.93,0.0,-0.80226,0.0001,18.992]
[1776864908203,42.4,78454.32,0.0,-0.80136,0.0001,19.04665]
[1776864911585,42.4,78458.28,0.0,-0.80098,0.0001,19.06968]
[1776864914245,42.4,78448.35,0.0,-0.80193,0.0001,19.01192]
[1776864915842,42.4,78448.35,0.0,-0.80193,0.0001,19.01192]
[1776864915944,42.4,78455.52,0.0,-0.80124,0.0001,19.05362]
[1776864916260,42.4,78434.42,0.0,-0.80327,0.0001,18.93093]
[1776864917266,42.4,78424.46,0.0,-0.80422,0.0001,18.87295]
[1776864918272,42.4,78423.53,0.0,-0.80431,0.0001,18.86762]
[1776864919280,42.4,78438.77,0.0,-0.80285,0.0001,18.95644]
[1776864920286,42.4,78443.28,0.0,-0.80242,0.0001,18.98266]
[1776864921754,42.4,78443.28,0.0,-0.80242,0.0001,18.98266]
[1776864921809,42.4,78448.87,0.0,-0.80188,0.0001,19.01511]
[1776864922493,42.4,78448.87,0.0,-0.80188,0.0001,19.01511]
[1776864922530,42.4,78450.74,0.0,-0.8017,0.0001,19.02589]
[1776864923308,42.4,78444.18,0.0,-0.80234,0.0001,18.98765]
[1776864925324,42.4,78429.23,0.0,-0.80377,0.0001,18.9006]
[1776864926331,42.4,78426.82,0.0,-0.804,0.0001,18.88647]
[1776864928345,42.4,78413.2,0.0,-0.8053,0.0001,18.80711]
[1776864929352,42.4,78408.7,0.0,-0.80572,0.0001,18.78099]
[1776864930359,42.4,78401.27,0.0,-0.80643,9e-05,18.73778]
[1776864931365,42.4,78393.95,0.0,-0.80715,9e-05,18.69093]
[1776864933711,42.4,78395.29,0.0,-0.80702,9e-05,18.6989]
[1776864933812,42.4,78391.04,0.0,-0.80742,9e-05,18.6742]
[1776864934387,42.4,78396.37,0.0,-0.80691,9e-05,18.70548]
[1776864935353,42.4,78396.37,0.0,-0.80691,9e-05,18.70548]
[1776864935394,42.4,78387.69,0.0,-0.80773,9e-05,18.65489]
[1776864936402,42.4,78379.52,0.0,-0.8085,9e-05,18.60717]
[1776864937408,42.4,78370.32,0.0,-0.80937,9e-05,18.55347]
[1776864938416,42.4,78362.4,0.0,-0.81011,9e-05,18.50729]
[1776864939423,42.4,78367.25,0.0,-0.80965,9e-05,18.53564]
[1776864940430,42.4,78377.34,0.0,-0.8087,9e-05,18.59487]
[1776864941436,42.4,78378.72,0.0,-0.80857,9e-05,18.60306]
[1776864942444,42.4,78361.4,0.0,-0.81019,9e-05,18.50182]
[1776864943451,42.4,78357.81,0.0,-0.81053,9e-05,18.48104]
[1776864945951,42.4,78360.91,0.0,-0.81023,9e-05,18.49946]
[1776864947026,42.41,78361.52,0.0,-0.81017,9e-05,18.50328]
[1776864947038,42.41,78361.23,0.0,-0.81019,9e-05,18.50181]
[1776864947490,42.41,78372.59,0.0,-0.80913,9e-05,18.5683]
[1776864948497,42.41,78375.45,0.0,-0.80885,9e-05,18.58539]
[1776864949927,42.41,78375.45,0.0,-0.80885,9e-05,18.58539]
[1776864950004,42.41,78366.87,0.0,-0.80966,9e-05,18.53531]
[1776864950511,42.41,78356.0,0.0,-0.81068,9e-05,18.47172]
[1776864951518,42.41,78354.93,0.0,-0.81077,9e-05,18.46557]
[1776864956552,42.41,78351.61,0.0,-0.81107,9e-05,18.44673]
[1776864958569,42.41,78344.42,0.0,-0.81174,9e-05,18.40489]
[1776864963608,42.41,78342.53,0.0,-0.81191,9e-05,18.39431]
[1776864965623,42.41,78347.42,0.0,-0.81145,9e-05,18.42301]
[1776864966631,42.41,78355.64,0.0,-0.81068,9e-05,18.47115]
[1776864968644,42.41,78350.28,0.0,-0.81119,9e-05,18.43963]
[1776864969651,42.41,78342.62,0.0,-0.8119,9e-05,18.39471]
[1776864971665,42.41,78343.71,0.0,-0.8118,9e-05,18.40115]
[1776864973679,42.41,78336.1,0.0,-0.81251,9e-05,18.35645]
[1776864974918,42.41,78336.1,0.0,-0.81251,9e-05,18.35645]
[1776864975000,42.41,78337.69,0.0,-0.81236,9e-05,18.36572]
[1776864978405,42.41,78340.55,0.0,-0.8121,9e-05,18.38255]
[1776864978716,42.41,78349.26,0.0,-0.81128,9e-05,18.43364]
[1776864979737,42.41,78364.39,0.0,-0.80987,9e-05,18.52222]
[1776864980674,42.41,78364.39,0.0,-0.80987,9e-05,18.52222]
[1776864980733,42.41,78371.17,0.0,-0.80923,9e-05,18.56207]
[1776864981740,42.41,78358.77,0.0,-0.81039,9e-05,18.48963]
[1776864982747,42.41,78360.53,0.0,-0.81022,9e-05,18.50016]
[1776864986775,42.42,78365.08,0.0,-0.80978,9e-05,18.52759]
[1776864987735,42.42,78365.08,0.0,-0.80978,9e-05,18.52759]
[1776864987787,42.42,78365.08,0.0,-0.80978,9e-05,18.52759]
[1776864987936,42.42,78365.08,0.0,-0.80978,9e-05,18.52759]
[1776864988038,42.42,78358.29,0.0,-0.81041,9e-05,18.48801]
[1776864989799,42.42,78348.73,0.0,-0.8113,9e-05,18.43249]
[1776864990438,42.42,78348.73,0.0,-0.8113,9e-05,18.43249]
[1776864990806,42.42,78352.25,0.0,-0.81097,9e-05,18.45341]
[1776864991782,42.42,78352.25,0.0,-0.81097,9e-05,18.45341]
[1776864991813,42.42,78366.35,0.0,-0.80968,9e-05,18.5317]
[1776864992819,42.42,78370.25,0.0,-0.80931,9e-05,18.55467]
[1776864993827,42.42,78374.78,0.0,-0.80888,9e-05,18.58129]
[1776864997031,42.42,78381.77,0.0,-0.80822,9e-05,18.62237]
[1776864998451,42.42,78380.84,0.0,-0.8083,9e-05,18.61697]
[1776864998865,42.42,78380.17,0.0,-0.80837,9e-05,18.61309]
[1776865000879,42.42,78386.51,0.0,-0.80777,9e-05,18.65035]
[1776865002893,42.42,78381.08,0.0,-0.80828,9e-05,18.61875]
[1776865005914,42.42,78386.69,0.0,-0.80774,9e-05,18.65161]
[1776865007931,42.42,78364.9,0.0,-0.8098,9e-05,18.52423]
[1776865008937,42.42,78354.88,0.0,-0.81073,9e-05,18.46575]
[1776865009944,42.42,78351.95,0.0,-0.811,9e-05,18.44868]
[1776865014980,42.42,78352.11,0.0,-0.81098,9e-05,18.45016]
[1776865020030,42.42,78348.11,0.0,-0.81134,9e-05,18.42732]
[1776865021026,42.43,78332.88,0.0,-0.81276,9e-05,18.3382]
[1776865022033,42.43,78331.06,0.0,-0.81293,9e-05,18.32762]
[1776865024047,42.43,78320.08,0.0,-0.81395,9e-05,18.26331]
[1776865025055,42.43,78311.28,0.0,-0.81476,9e-05,18.21156]
[1776865028075,42.43,78316.56,0.0,-0.81427,9e-05,18.24248]
[1776865031096,42.42,78309.67,0.0,-0.81491,9e-05,18.20188]
[1776865032103,42.42,78319.09,0.0,-0.81404,9e-05,18.25718]
[1776865033110,42.43,78323.18,0.0,-0.81366,9e-05,18.28126]
[1776865036130,42.43,78332.28,0.0,-0.81281,9e-05,18.33493]
[1776865038145,42.43,78343.6,0.0,-0.81175,9e-05,18.40162]
[1776865040159,42.43,78344.56,0.0,-0.81165,9e-05,18.40793]
[1776865043180,42.43,78353.76,0.0,-0.81078,9e-05,18.46286]
[1776865047208,42.44,78371.64,0.0,-0.80907,9e-05,18.56893]
[1776865048214,42.44,78382.07,0.0,-0.80809,9e-05,18.63014]
[1776865049222,42.44,78382.85,0.0,-0.80801,9e-05,18.63498]
[1776865050230,42.44,78387.96,0.0,-0.80752,9e-05,18.66509]
[1776865051237,42.44,78404.7,0.0,-0.80596,9e-05,18.7588]
[1776865052244,42.44,78415.05,0.0,-0.80498,0.0001,18.81939]
[1776865053251,42.44,78419.53,0.0,-0.80455,0.0001,18.84564]
[1776865054258,42.44,78420.58,0.0,-0.80444,0.0001,18.85185]
[1776865059293,42.44,78420.35,0.0,-0.80446,0.0001,18.85076]
[1776865062446,42.44,78421.23,0.0,-0.80438,0.0001,18.85601]
[1776865062507,42.44,78433.2,0.0,-0.80323,0.0001,18.92594]
[1776865063321,42.44,78453.9,0.0,-0.80124,0.0001,19.04617]
[1776865064328,42.44,78448.32,0.0,-0.80177,0.0001,19.01401]
[1776865065335,42.44,78449.09,0.0,-0.8017,0.0001,19.01856]
[1776865068356,42.44,78440.75,0.0,-0.80249,0.0001,18.97046]
[1776865070208,42.45,78445.23,0.0,-0.80206,0.0001,18.99677]
[1776865070408,42.45,78450.45,0.0,-0.80156,0.0001,19.02707]
[1776865071377,42.45,78454.73,0.0,-0.80114,0.0001,19.05204]
[1776865072384,42.45,78471.16,0.0,-0.79956,0.0001,19.14738]
[1776865073390,42.45,78478.67,0.0,-0.79883,0.0001,19.19096]
[1776865074398,42.45,78481.8,0.0,-0.79852,0.0001,19.20933]
[1776865076045,42.45,78481.8,0.0,-0.79852,0.0001,19.20933]
[1776865076121,42.45,78481.8,0.0,-0.79852,0.0001,19.20933]
[1776865076217,42.45,78491.5,0.0,-0.79757,0.0001,19.2658]
[1776865077421,42.45,78497.88,0.0,-0.79695,0.0001,19.30278]
[1776865079021,42.45,78497.88,0.0,-0.79695,0.0001,19.30278]
[1776865079041,42.45,78496.32,0.0,-0.7971,0.0001,19.29398]
[1776865081450,42.45,78511.68,0.0,-0.7956,0.0001,19.38279]
[1776865082457,42.45,78517.12,0.0,-0.79506,0.0001,19.41435]
[1776865084473,42.45,78521.59,0.0,-0.79462,0.0001,19.44019]
[1776865086486,42.45,78507.56,0.0,-0.79599,0.0001,19.35945]
[1776865087494,42.45,78504.55,0.0,-0.79628,0.0001,19.34234]
[1776865089508,42.45,78478.67,0.0,-0.79879,0.0001,19.19291]
[1776865090539,42.45,78485.16,0.0,-0.79816,0.0001,19.23045]
[1776865091529,42.45,78499.1,0.0,-0.7968,0.0001,19.31141]
[1776865092535,42.45,78505.85,0.0,-0.79614,0.0001,19.35045]
[1776865093542,42.45,78488.79,0.0,-0.7978,0.0001,19.25198]
[1776865094549,42.45,78482.08,0.0,-0.79845,0.0001,19.21335]
[1776865097570,42.46,78473.2,0.0,-0.7993,0.0001,19.16235]
[1776865098577,42.46,78464.89,0.0,-0.80011,0.0001,19.11421]
[1776865101598,42.46,78447.73,0.0,-0.80176,0.0001,19.01484]
[1776865102605,42.46,78436.73,0.0,-0.80281,0.0001,18.95102]
[1776865103611,42.46,78437.19,0.0,-0.80277,0.0001,18.95384]
[1776865106633,42.46,78444.2,0.0,-0.80209,0.0001,18.995]
[1776865107640,42.46,78446.31,0.0,-0.80188,0.0001,19.00745]
[1776865110663,42.46,78460.65,0.0,-0.80049,0.0001,19.09113]
[1776865111668,42.46,78466.71,0.0,-0.79994,0.0001,19.12214]
[1776865112679,42.46,78446.83,0.0,-0.80185,0.0001,19.00691]
[1776865113686,42.46,78431.41,0.0,-0.80332,0.0001,18.91751]
[1776865114693,42.46,78423.52,0.0,-0.80408,0.0001,18.87179]
[1776865117714,42.46,78396.42,0.0,-0.80664,9e-05,18.71461]
[1776865118721,42.46,78397.49,0.0,-0.80653,9e-05,18.72111]
[1776865119731,42.46,78407.43,0.0,-0.80559,9e-05,18.77927]
[1776865120744,42.46,78419.87,0.0,-0.8044,0.0001,18.85186]
[1776865121751,42.47,78423.74,0.0,-0.80403,0.0001,18.87445]
[1776865125779,42.47,78430.64,0.0,-0.80337,0.0001,18.91482]
[1776865128800,42.47,78443.35,0.0,-0.80214,0.0001,18.98896]
[1776865129807,42.47,78442.04,0.0,-0.80227,0.0001,18.98143]
[1776865134852,42.47,78439.12,0.0,-0.80254,0.0001,18.96485]
[1776865137823,42.47,78440.43,0.0,-0.80241,0.0001,18.97263]
[1776865137857,42.47,78440.43,0.0,-0.80241,0.0001,18.97263]
[1776865137938,42.47,78440.43,0.0,-0.80241,0.0001,18.97263]
[1776865139461,42.47,78440.57,0.0,-0.8024,0.0001,18.97353]
[1776865139546,42.47,78440.57,0.0,-0.8024,0.0001,18.97353]
[1776865139701,42.47,78436.53,0.0,-0.80279,0.0001,18.95015]
[1776865139887,42.47,78442.35,0.0,-0.80223,0.0001,18.98405]
[1776865141908,42.47,78451.76,0.0,-0.80132,0.0001,19.03876]
[1776865142908,42.47,78469.66,0.0,-0.79959,0.0001,19.14261]
[1776865143914,42.47,78476.17,0.0,-0.79896,0.0001,19.18029]
[1776865147943,42.47,78468.94,0.0,-0.79965,0.0001,19.13884]
[1776865149963,42.47,78476.31,0.0,-0.79894,0.0001,19.18179]
[1776865150964,42.47,78467.04,0.0,-0.79983,0.0001,19.12825]
[1776865151973,42.47,78469.31,0.0,-0.79961,0.0001,19.14156]
[1776865154267,42.47,78470.51,0.0,-0.79949,0.0001,19.14866]
[1776865154436,42.47,78470.51,0.0,-0.79949,0.0001,19.14866]
[1776865154444,42.47,78470.51,0.0,-0.79949,0.0001,19.14866]
[1776865154653,42.47,78472.5,0.0,-0.79929,0.0001,19.16046]
[1776865154694,42.47,78472.5,0.0,-0.79929,0.0001,19.16046]
[1776865154992,42.47,78466.81,0.0,-0.79984,0.0001,19.12753]
[1776865155600,42.47,78466.81,0.0,-0.79984,0.0001,19.12753]
[1776865155652,42.47,78466.81,0.0,-0.79984,0.0001,19.12753]
[1776865155698,42.47,78466.81,0.0,-0.79984,0.0001,19.12753]
[1776865155998,42.48,78466.86,0.0,-0.79983,0.0001,19.12799]
[1776865158013,42.48,78472.05,0.0,-0.79933,0.0001,19.15823]
[1776865160237,42.48,78473.65,0.0,-0.79917,0.0001,19.16749]
[1776865160290,42.48,78473.65,0.0,-0.79917,0.0001,19.16749]
[1776865160441,42.48,78473.65,0.0,-0.79917,0.0001,19.16749]
[1776865162041,42.48,78480.37,0.0,-0.79852,0.0001,19.20649]
[1776865163157,42.48,78480.37,0.0,-0.79852,0.0001,19.20649]
[1776865163189,42.48,78480.37,0.0,-0.79852,0.0001,19.20649]
[1776865163326,42.48,78480.37,0.0,-0.79852,0.0001,19.20649]
[1776865163428,42.48,78474.49,0.0,-0.79909,0.0001,19.17257]
[1776865163693,42.48,78474.49,0.0,-0.79909,0.0001,19.17257]
[1776865163936,42.48,78474.49,0.0,-0.79909,0.0001,19.17257]
[1776865164055,42.48,78479.22,0.0,-0.79863,0.0001,19.20005]
[1776865165062,42.48,78484.03,0.0,-0.79816,0.0001,19.22794]
[1776865166069,42.48,78496.56,0.0,-0.79694,0.0001,19.30041]
[1776865167076,42.48,78504.75,0.0,-0.79614,0.0001,19.34775]
[1776865169090,42.48,78489.73,0.0,-0.7976,0.0001,19.26119]
[1776865170097,42.48,78481.47,0.0,-0.7984,0.0001,19.21362]
[1776865172726,42.48,78483.88,0.0,-0.79819,0.0001,19.22379]
[1776865172774,42.48,78483.88,0.0,-0.79819,0.0001,19.22379]
[1776865172939,42.48,78483.88,0.0,-0.79819,0.0001,19.22379]
[1776865174125,42.48,78476.27,0.0,-0.79892,0.0001,19.18019]
[1776865175132,42.48,78469.93,0.0,-0.79953,0.0001,19.14362]
[1776865176257,42.48,78469.93,0.0,-0.79953,0.0001,19.14362]
[1776865176444,42.48,78469.93,0.0,-0.79953,0.0001,19.14362]
[1776865176496,42.48,78469.93,0.0,-0.79953,0.0001,19.14362]
[1776865177258,42.48,78471.18,0.0,-0.79941,0.0001,19.15101]
[1776865177437,42.48,78471.18,0.0,-0.79941,0.0001,19.15101]
[1776865179160,42.48,78486.78,0.0,-0.79789,0.0001,19.2416]
[1776865180167,42.48,78491.09,0.0,-0.79747,0.0001,19.26653]
[1776865181337,42.48,78491.09,0.0,-0.79747,0.0001,19.26653]
[1776865181382,42.48,78491.09,0.0,-0.79747,0.0001,19.26653]
[1776865181442,42.48,78491.09,0.0,-0.79747,0.0001,19.26653]
[1776865183696,42.48,78492.71,0.0,-0.79731,0.0001,19.27628]
[1776865184384,42.48,78492.71,0.0,-0.79731,0.0001,19.27628]
[1776865184437,42.48,78492.71,0.0,-0.79731,0.0001,19.27628]
[1776865184535,42.48,78493.1,0.0,-0.79727,0.0001,19.27867]
[1776865184692,42.48,78493.1,0.0,-0.79727,0.0001,19.27867]
[1776865186905,42.49,78490.12,0.0,-0.79755,0.0001,19.26175]
[1776865186943,42.49,78490.12,0.0,-0.79755,0.0001,19.26175]
[1776865187184,42.49,78490.12,0.0,-0.79755,0.0001,19.26175]
[1776865189230,42.49,78476.41,0.0,-0.79888,0.0001,19.18288]
[1776865190237,42.49,78465.0,0.0,-0.79998,0.0001,19.117]
[1776865191244,42.49,78465.23,0.0,-0.79995,0.0001,19.11853]
[1776865193644,42.49,78468.52,0.0,-0.79963,0.0001,19.13794]
[1776865193703,42.49,78468.52,0.0,-0.79963,0.0001,19.13794]
[1776865194264,42.49,78468.52,0.0,-0.79963,0.0001,19.13794]
[1776865194265,42.49,78481.22,0.0,-0.79839,0.0001,19.21155]
[1776865195272,42.49,78481.33,0.0,-0.79838,0.0001,19.2123]
[1776865196280,42.49,78474.32,0.0,-0.79906,0.0001,19.1719]
[1776865196841,42.49,78474.32,0.0,-0.79906,0.0001,19.1719]
[1776865196869,42.49,78474.32,0.0,-0.79906,0.0001,19.1719]
[1776865196940,42.49,78474.32,0.0,-0.79906,0.0001,19.1719]
[1776865198292,42.49,78480.07,0.0,-0.7985,0.0001,19.20548]
[1776865199300,42.49,78474.89,0.0,-0.799,0.0001,19.17565]
[1776865201414,42.49,78477.09,0.0,-0.79878,0.0001,19.18853]
[1776865201444,42.49,78477.09,0.0,-0.79878,0.0001,19.18853]
[1776865201516,42.49,78482.76,0.0,-0.79823,0.0001,19.22144]
[1776865202420,42.49,78482.76,0.0,-0.79823,0.0001,19.22144]
[1776865204335,42.49,78474.43,0.0,-0.79903,0.0001,19.17354]
[1776865205342,42.49,78459.87,0.0,-0.80043,0.0001,19.0894]
[1776865206603,42.49,78459.87,0.0,-0.80043,0.0001,19.0894]
[1776865206349,42.49,78468.82,0.0,-0.79957,0.0001,19.14143]
[1776865206691,42.49,78468.82,0.0,-0.79957,0.0001,19.14143]
[1776865207124,42.49,78468.82,0.0,-0.79957,0.0001,19.14143]
[1776865207350,42.49,78468.82,0.0,-0.79957,0.0001,19.14143]
[1776865207443,42.49,78468.82,0.0,-0.79957,0.0001,19.14143]
[1776865207548,42.49,78486.36,0.0,-0.79787,0.0001,19.24298]
[1776865208363,42.49,78489.71,0.0,-0.79754,0.0001,19.26249]
[1776865210377,42.5,78497.89,0.0,-0.79674,0.0001,19.30997]
[1776865211391,42.5,78505.67,0.0,-0.79598,0.0001,19.35491]
[1776865212395,42.5,78521.0,0.0,-0.79448,0.0001,19.4432]
[1776865213402,42.5,78515.6,0.0,-0.795,0.0001,19.4122]
[1776865215425,42.5,78507.36,0.0,-0.79581,0.0001,19.36499]
[1776865217440,42.5,78502.38,0.0,-0.79629,0.0001,19.33662]
[1776865218447,42.5,78484.34,0.0,-0.79804,0.0001,19.23255]
[1776865220461,42.5,78485.45,0.0,-0.79793,0.0001,19.239]
[1776865222475,42.5,78494.47,0.0,-0.79705,0.0001,19.2912]
[1776865224489,42.5,78500.52,0.0,-0.79646,0.0001,19.32637]
[1776865226503,42.5,78493.42,0.0,-0.79715,0.0001,19.28558]
[1776865227504,42.5,78493.42,0.0,-0.79715,0.0001,19.28558]
[1776865227510,42.5,78493.42,0.0,-0.79715,0.0001,19.28558]
[1776865227694,42.5,78494.1,0.0,-0.79708,0.0001,19.2896]
[1776865228517,42.5,78474.14,0.0,-0.79901,0.0001,19.17445]
[1776865229524,42.5,78478.55,0.0,-0.79859,0.0001,19.19992]
[1776865230531,42.5,78472.57,0.0,-0.79916,0.0001,19.16548]
[1776865232545,42.5,78476.59,0.0,-0.7988,0.0001,19.18476]
[1776865234324,42.5,78474.41,0.0,-0.79901,0.0001,19.1723]
[1776865234382,42.5,78474.41,0.0,-0.79901,0.0001,19.1723]
[1776865234438,42.5,78474.41,0.0,-0.79901,0.0001,19.1723]
[1776865234559,42.5,78464.65,0.0,-0.79995,0.0001,19.11595]
[1776865235566,42.5,78456.39,0.0,-0.80075,0.0001,19.06824]
[1776865236573,42.5,78455.39,0.0,-0.80084,0.0001,19.0625]
[1776865238587,42.5,78461.05,0.0,-0.80029,0.0001,19.09548]
[1776865239557,42.5,78461.05,0.0,-0.80029,0.0001,19.09548]
[1776865239611,42.5,78461.05,0.0,-0.80029,0.0001,19.09548]
[1776865239696,42.5,78456.95,0.0,-0.80068,0.0001,19.07189]
[1776865242615,42.5,78466.57,0.0,-0.79975,0.0001,19.12778]
[1776865243324,42.5,78466.57,0.0,-0.79975,0.0001,19.12778]
[1776865243438,42.5,78466.57,0.0,-0.79975,0.0001,19.12778]
[1776865243622,42.5,78474.08,0.0,-0.79903,0.0001,19.17129]
[1776865243974,42.5,78474.08,0.0,-0.79903,0.0001,19.17129]
[1776865244629,42.5,78478.52,0.0,-0.7986,0.0001,19.19695]
[1776865246643,42.51,78488.19,0.0,-0.79766,0.0001,19.25294]
[1776865248657,42.51,78499.96,0.0,-0.79651,0.0001,19.32112]
[1776865250671,42.51,78498.3,0.0,-0.79667,0.0001,19.31167]
[1776865251678,42.51,78504.46,0.0,-0.79606,0.0001,19.34725]
[1776865252878,42.51,78504.46,0.0,-0.79606,0.0001,19.34725]
[1776865252937,42.51,78504.46,0.0,-0.79606,0.0001,19.34725]
[1776865254074,42.51,78503.38,0.0,-0.79617,0.0001,19.34106]
[1776865256790,42.51,78504.4,0.0,-0.79607,0.0001,19.34702]
[1776865256842,42.51,78504.4,0.0,-0.79607,0.0001,19.34702]
[1776865256943,42.51,78504.4,0.0,-0.79607,0.0001,19.34702]
[1776865260078,42.51,78500.7,0.0,-0.79643,0.0001,19.32579]
[1776865260199,42.51,78500.7,0.0,-0.79643,0.0001,19.32579]
[1776865260520,42.51,78500.7,0.0,-0.79643,0.0001,19.32579]
[1776865260621,42.51,78510.69,0.0,-0.79545,0.0001,19.38339]
[1776865260741,42.51,78508.17,0.0,-0.7957,0.0001,19.36887]
[1776865262602,42.51,78508.17,0.0,-0.7957,0.0001,19.36887]
[1776865262654,42.51,78508.17,0.0,-0.7957,0.0001,19.36887]
[1776865262692,42.51,78501.65,0.0,-0.79633,0.0001,19.33132]
[1776865262755,42.51,78500.2,0.0,-0.79647,0.0001,19.32301]
[1776865265159,42.51,78500.67,0.0,-0.79643,0.0001,19.32578]
[1776865265178,42.51,78500.67,0.0,-0.79643,0.0001,19.32578]
[1776865265187,42.51,78500.67,0.0,-0.79643,0.0001,19.32578]
[1776865267764,42.51,78497.39,0.0,-0.79675,0.0001,19.30683]
[1776865267936,42.51,78497.39,0.0,-0.79675,0.0001,19.30683]
[1776865268477,42.51,78497.39,0.0,-0.79675,0.0001,19.30683]
[1776865268576,42.51,78506.48,0.0,-0.79586,0.0001,19.35917]
[1776865268797,42.51,78529.61,0.0,-0.7936,0.0001,19.49222]
[1776865269806,42.51,78536.34,0.0,-0.79294,0.0001,19.53076]
[1776865271819,42.51,78538.12,0.0,-0.79277,0.0001,19.54061]
[1776865273834,42.51,78543.49,0.0,-0.79224,0.0001,19.57117]
[1776865274857,42.51,78535.76,0.0,-0.79301,0.0001,19.52673]
[1776865275853,42.5,78521.71,0.0,-0.79439,0.0001,19.44585]
[1776865277667,42.5,78515.34,0.0,-0.79501,0.0001,19.40914]
[1776865278462,42.5,78515.34,0.0,-0.79501,0.0001,19.40914]
[1776865278561,42.5,78510.5,0.0,-0.79549,0.0001,19.38112]
[1776865279880,42.5,78500.37,0.0,-0.79648,0.0001,19.32268]
[1776865281894,42.5,78514.36,0.0,-0.79511,0.0001,19.40342]
[1776865282911,42.5,78536.9,0.0,-0.7929,0.0001,19.53295]
[1776865283924,42.5,78552.66,0.0,-0.79135,0.0001,19.62329]
[1776865284932,42.5,78586.5,0.0,-0.78799,0.0001,19.81672]
[1776865285954,42.5,78610.41,0.0,-0.7856,0.0001,19.95286]
[1776865287403,42.5,78610.41,0.0,-0.7856,0.0001,19.95286]
[1776865287483,42.5,78595.98,0.0,-0.78704,0.0001,19.87053]
[1776865287964,42.5,78578.75,0.0,-0.78876,0.0001,19.77227]
[1776865289044,42.5,78578.75,0.0,-0.78876,0.0001,19.77227]
[1776865289113,42.5,78563.42,0.0,-0.79029,0.0001,19.68456]
[1776865289982,42.5,78566.08,0.0,-0.79002,0.0001,19.69981]
[1776865290989,42.5,78578.06,0.0,-0.78883,0.0001,19.76829]
[1776865291996,42.5,78579.3,0.0,-0.78874,0.0001,19.77115]
[1776865294011,42.5,78560.34,0.0,-0.79063,0.0001,19.66218]
[1776865295025,42.5,78539.13,0.0,-0.79273,0.0001,19.54061]
[1776865296032,42.5,78544.49,0.0,-0.79221,0.0001,19.57089]
[1776865298610,42.5,78565.22,0.0,-0.79017,0.0001,19.68923]
[1776865299053,42.5,78578.58,0.0,-0.78884,0.0001,19.76539]
[1776865300710,42.5,78578.58,0.0,-0.78884,0.0001,19.76539]
[1776865300060,42.5,78580.19,0.0,-0.78869,0.0001,19.77429]
[1776865302074,42.49,78574.44,0.0,-0.78927,0.0001,19.74085]
[1776865303081,42.49,78583.41,0.0,-0.78838,0.0001,19.79182]
[1776865304697,42.49,78583.41,0.0,-0.78838,0.0001,19.79182]
[1776865305095,42.49,78574.54,0.0,-0.78927,0.0001,19.74075]
[1776865306102,42.49,78576.1,0.0,-0.78912,0.0001,19.74954]
[1776865307109,42.49,78581.89,0.0,-0.78855,0.0001,19.78234]
[1776865308115,42.49,78588.21,0.0,-0.78792,0.0001,19.81823]
[1776865311137,42.49,78578.28,0.0,-0.78892,0.0001,19.76086]
[1776865312155,42.49,78572.28,0.0,-0.78952,0.0001,19.72642]
[1776865314159,42.49,78579.1,0.0,-0.78885,0.0001,19.76491]
[1776865315167,42.49,78592.3,0.0,-0.78754,0.0001,19.83997]
[1776865316180,42.48,78594.49,0.0,-0.78733,0.0001,19.85208]
[1776865317187,42.48,78604.74,0.0,-0.78631,0.0001,19.91021]
[1776865318194,42.48,78599.81,0.0,-0.78681,0.0001,19.88181]
[1776865319201,42.48,78594.19,0.0,-0.78737,0.0001,19.84978]
[1776865320211,42.48,78590.58,0.0,-0.78774,0.0001,19.82865]
[1776865321218,42.48,78595.3,0.0,-0.78727,0.0001,19.85556]
[1776865323243,42.48,78584.01,0.0,-0.78841,0.0001,19.79031]
[1776865324251,42.48,78596.3,0.0,-0.78719,0.0001,19.86024]
[1776865325259,42.48,78607.48,0.0,-0.78607,0.0001,19.92378]
[1776865326266,42.48,78609.71,0.0,-0.78585,0.0001,19.93625]
[1776865329287,42.47,78617.0,0.0,-0.78513,0.0001,19.97699]
[1776865330294,42.47,78624.86,0.0,-0.78435,0.0001,20.02137]
[1776865331301,42.47,78617.13,0.0,-0.78513,0.0001,19.97712]
[1776865333316,42.47,78623.55,0.0,-0.78449,0.0001,20.01318]
[1776865334323,42.47,78633.46,0.0,-0.7835,0.0001,20.06923]
[1776865335332,42.47,78648.45,0.0,-0.78199,0.0001,20.15389]
[1776865336485,42.47,78655.64,0.0,-0.78126,0.0001,20.19444]
[1776865337380,42.47,78670.68,0.0,-0.77973,0.0001,20.27919]
[1776865338387,42.47,78669.75,0.0,-0.77983,0.0001,20.27369]
[1776865339394,42.47,78662.45,0.0,-0.78058,0.0001,20.23225]
[1776865340170,42.47,78662.45,0.0,-0.78058,0.0001,20.23225]
[1776865340411,42.47,78649.21,0.0,-0.78193,0.0001,20.15722]
[1776865341446,42.47,78649.21,0.0,-0.78193,0.0001,20.15722]
[1776865341514,42.47,78641.98,0.0,-0.78266,0.0001,20.11617]
[1776865343461,42.47,78642.88,0.0,-0.78257,0.0001,20.12114]
[1776865343561,42.46,78644.52,0.0,-0.78241,0.0001,20.13029]
[1776865347464,42.46,78637.54,0.0,-0.78313,0.0001,20.08996]
[1776865348478,42.46,78642.46,0.0,-0.78264,0.0001,20.11762]
[1776865350492,42.46,78636.19,0.0,-0.78328,0.0001,20.08174]
[1776865355527,42.46,78632.77,0.0,-0.78368,0.0001,20.057]
[1776865358549,42.45,78625.05,0.0,-0.78447,0.0001,20.01252]
[1776865359558,42.45,78610.43,0.0,-0.78594,0.0001,19.92921]
[1776865360565,42.45,78602.93,0.0,-0.78669,0.0001,19.88642]
[1776865362579,42.45,78600.46,0.0,-0.78694,0.0001,19.87232]
[1776865363586,42.45,78607.84,0.0,-0.7862,0.0001,19.91425]
[1776865364594,42.45,78616.5,0.0,-0.78534,0.0001,19.96337]
[1776865365602,42.45,78626.28,0.0,-0.78435,0.0001,20.01886]
[1776865366609,42.45,78628.31,0.0,-0.78415,0.0001,20.03022]
[1776865368625,42.45,78636.11,0.0,-0.78337,0.0001,20.07414]
[1776865371647,42.45,78630.2,0.0,-0.78398,0.0001,20.03992]
[1776865373661,42.45,78622.13,0.0,-0.7848,0.0001,19.99371]
[1776865375674,42.45,78631.47,0.0,-0.78387,0.0001,20.04646]
[1776865380713,42.44,78625.59,0.0,-0.78448,0.0001,20.01208]
[1776865382729,42.44,78617.68,0.0,-0.78528,0.0001,19.96676]
[1776865383736,42.44,78622.81,0.0,-0.78477,0.0001,19.99582]
[1776865385750,42.44,78610.7,0.0,-0.78599,0.0001,19.92663]
[1776865386757,42.44,78602.58,0.0,-0.7868,0.0001,19.88028]
[1776865388771,42.44,78603.35,0.0,-0.78673,0.0001,19.88448]
[1776865390785,42.44,78613.79,0.0,-0.78569,0.0001,19.94376]
[1776865391792,42.44,78610.68,0.0,-0.786,0.0001,19.92595]
[1776865393806,42.44,78619.6,0.0,-0.78511,0.0001,19.97656]
[1776865396827,42.44,78610.83,0.0,-0.786,0.0001,19.92629]
[1776865397834,42.44,78616.85,0.0,-0.78539,0.0001,19.96045]
[1776865399814,42.44,78615.84,0.0,-0.7855,0.0001,19.95463]
[1776865399853,42.44,78615.84,0.0,-0.7855,0.0001,19.95463]
[1776865399848,42.44,78614.02,0.0,-0.78568,0.0001,19.94416]
[1776865399942,42.44,78614.02,0.0,-0.78568,0.0001,19.94416]
[1776865400854,42.44,78622.95,0.0,-0.78478,0.0001,19.99487]
[1776865404883,42.43,78617.54,0.0,-0.78534,0.0001,19.96359]
[1776865405890,42.43,78608.2,0.0,-0.78628,0.0001,19.91028]
[1776865406897,42.43,78599.52,0.0,-0.78715,0.0001,19.86069]
[1776865407904,42.43,78587.15,0.0,-0.78839,0.0001,19.79001]
[1776865409918,42.43,78581.67,0.0,-0.78894,0.0001,19.75843]
[1776865415483,42.43,78584.78,0.0,-0.78867,0.0001,19.77162]
[1776865415861,42.43,78589.22,0.0,-0.78823,0.0001,19.79678]
[1776865416967,42.43,78596.47,0.0,-0.78751,0.0001,19.83803]
[1776865417974,42.43,78603.24,0.0,-0.78683,0.0001,19.87651]
[1776865418981,42.43,78608.03,0.0,-0.78635,0.0001,19.90373]
[1776865419988,42.43,78612.56,0.0,-0.7859,0.0001,19.9295]
[1776865424016,42.43,78617.87,0.0,-0.78537,0.0001,19.95954]
[1776865425023,42.43,78623.03,0.0,-0.78485,0.0001,19.98881]
[1776865429051,42.43,78634.49,0.0,-0.7837,0.0001,20.05365]
[1776865430058,42.43,78648.01,0.0,-0.78233,0.0001,20.13037]
[1776865431065,42.43,78645.08,0.0,-0.78263,0.0001,20.11372]
[1776865432072,42.43,78639.05,0.0,-0.78324,0.0001,20.07948]
[1776865433078,42.43,78633.9,0.0,-0.78376,0.0001,20.05025]
[1776865436102,42.43,78626.54,0.0,-0.7845,0.0001,20.00845]
[1776865441136,42.43,78618.2,0.0,-0.78535,0.0001,19.96051]
[1776865442144,42.43,78606.98,0.0,-0.78648,0.0001,19.89659]
[1776865443150,42.42,78603.14,0.0,-0.78687,0.0001,19.87443]
[1776865446171,42.42,78598.33,0.0,-0.78735,0.0001,19.847]
[1776865448186,42.42,78603.3,0.0,-0.78685,0.0001,19.8754]
[1776865450200,42.42,78610.73,0.0,-0.78611,0.0001,19.91774]
[1776865452214,42.42,78615.44,0.0,-0.78564,0.0001,19.94443]
[1776865453221,42.42,78621.09,0.0,-0.78507,0.0001,19.97651]
[1776865455235,42.42,78615.57,0.0,-0.78563,0.0001,19.94484]
[1776865458925,42.42,78615.48,0.0,-0.78564,0.0001,19.94415]
[1776865458929,42.42,78615.48,0.0,-0.78564,0.0001,19.94415]
[1776865458935,42.42,78615.48,0.0,-0.78564,0.0001,19.94415]
[1776865458954,42.42,78619.55,0.0,-0.78523,0.0001,19.96723]
[1776865464300,42.42,78616.5,0.0,-0.78555,0.0001,19.94922]
[1776865466315,42.42,78621.21,0.0,-0.78508,0.0001,19.97583]
[1776865469379,42.42,78623.56,0.0,-0.78485,0.0001,19.98893]
[1776865469439,42.42,78623.56,0.0,-0.78485,0.0001,19.98893]
[1776865469689,42.42,78623.56,0.0,-0.78485,0.0001,19.98893]
[1776865469790,42.42,78623.68,0.0,-0.78484,0.0001,19.98946]
[1776865471350,42.42,78629.04,0.0,-0.78433,0.0001,20.01563]
[1776865472357,42.42,78636.37,0.0,-0.78359,0.0001,20.05734]
[1776865475378,42.42,78629.24,0.0,-0.78431,0.0001,20.01685]
[1776865476385,42.42,78623.24,0.0,-0.78492,0.0001,19.98279]
[1776865479623,42.42,78623.53,0.0,-0.78488,0.0001,19.98458]
[1776865479746,42.42,78623.53,0.0,-0.78488,0.0001,19.98458]
[1776865481146,42.42,78626.65,0.0,-0.78457,0.0001,20.00218]
[1776865481417,42.42,78626.65,0.0,-0.78457,0.0001,20.00218]
[1776865481557,42.42,78626.65,0.0,-0.78457,0.0001,20.00218]
[1776865482814,42.42,78628.77,0.0,-0.78436,0.0001,20.01431]
[1776865482947,42.42,78628.77,0.0,-0.78436,0.0001,20.01431]
[1776865482916,42.42,78629.96,0.0,-0.78424,0.0001,20.02114]
[1776865483460,42.42,78629.96,0.0,-0.78424,0.0001,20.02114]
[1776865483464,42.42,78630.1,0.0,-0.78422,0.0001,20.02199]
[1776865484471,42.42,78623.66,0.0,-0.78487,0.0001,19.98541]
[1776865485479,42.42,78615.38,0.0,-0.7857,0.0001,19.93829]
[1776865487501,42.42,78617.79,0.0,-0.78546,0.0001,19.95217]
[1776865489570,42.42,78619.43,0.0,-0.78529,0.0001,19.96156]
[1776865489715,42.42,78619.43,0.0,-0.78529,0.0001,19.96156]
[1776865489956,42.42,78619.43,0.0,-0.78529,0.0001,19.96156]
[1776865491159,42.42,78616.21,0.0,-0.78561,0.0001,19.9433]
[1776865491201,42.42,78616.21,0.0,-0.78561,0.0001,19.9433]
[1776865491286,42.42,78616.21,0.0,-0.78561,0.0001,19.9433]
[1776865491525,42.42,78619.71,0.0,-0.78526,0.0001,19.96329]
[1776865492633,42.42,78619.71,0.0,-0.78526,0.0001,19.96329]
[1776865492710,42.42,78619.71,0.0,-0.78526,0.0001,19.96329]
[1776865492811,42.42,78617.27,0.0,-0.78551,0.0001,19.94944]
[1776865493539,42.42,78623.48,0.0,-0.78488,0.0001,19.98484]
[1776865495553,42.42,78632.75,0.0,-0.78394,0.0001,20.03758]
[1776865497569,42.42,78639.85,0.0,-0.78323,0.0001,20.07787]
[1776865501599,42.42,78631.4,0.0,-0.78408,0.0001,20.02986]
[1776865502606,42.42,78636.27,0.0,-0.78359,0.0001,20.05757]
[1776865504621,42.42,78640.76,0.0,-0.78313,0.0001,20.08308]
[1776865505636,42.42,78652.68,0.0,-0.78192,0.0001,20.15064]
[1776865506635,42.42,78660.98,0.0,-0.78108,0.0001,20.19762]
[1776865507642,42.42,78662.84,0.0,-0.78089,0.0001,20.20829]
[1776865508650,42.42,78667.99,0.0,-0.78036,0.0001,20.23758]
[1776865511671,42.42,78658.19,0.0,-0.78136,0.0001,20.1823]
[1776865513685,42.42,78649.75,0.0,-0.78221,0.0001,20.1347]
[1776865515700,42.42,78661.5,0.0,-0.78101,0.0001,20.20135]
[1776865516707,42.42,78675.69,0.0,-0.77956,0.0001,20.28162]
[1776865517714,42.42,78675.36,0.0,-0.7796,0.0001,20.27976]
[1776865521771,42.42,78663.86,0.0,-0.78077,0.0001,20.21485]
[1776865522753,42.42,78654.87,0.0,-0.78169,0.0001,20.16393]
[1776865523759,42.42,78649.24,0.0,-0.78226,0.0001,20.13195]
[1776865525774,42.42,78645.09,0.0,-0.78268,0.0001,20.10836]
[1776865527788,42.42,78640.48,0.0,-0.78315,0.0001,20.08218]
[1776865530813,42.42,78635.14,0.0,-0.78369,0.0001,20.05185]
[1776865531818,42.42,78639.49,0.0,-0.78328,0.0001,20.07245]
[1776865532837,42.42,78656.57,0.0,-0.78155,0.0001,20.16926]
[1776865533723,42.42,78656.57,0.0,-0.78155,0.0001,20.16926]
[1776865533837,42.42,78657.71,0.0,-0.78143,0.0001,20.17563]
[1776865536529,42.42,78659.57,0.0,-0.78125,0.0001,20.18596]
[1776865536855,42.42,78667.84,0.0,-0.7804,0.0001,20.23285]
[1776865538869,42.42,78663.97,0.0,-0.78079,0.0001,20.21109]
[1776865540883,42.42,78677.84,0.0,-0.77938,0.0001,20.28957]
[1776865541891,42.42,78681.18,0.0,-0.77903,0.0001,20.30842]
[1776865543905,42.42,78674.17,0.0,-0.77975,0.0001,20.26887]
[1776865544912,42.42,78665.97,0.0,-0.78059,0.0001,20.22259]
[1776865546929,42.42,78671.24,0.0,-0.78005,0.0001,20.25255]
[1776865547936,42.42,78680.25,0.0,-0.77912,0.0001,20.30345]
[1776865549931,42.42,78680.46,0.0,-0.7791,0.0001,20.30464]
[1776865549937,42.42,78680.46,0.0,-0.7791,0.0001,20.30464]
[1776865550237,42.42,78680.54,0.0,-0.77909,0.0001,20.30509]
[1776865550444,42.42,78680.54,0.0,-0.77909,0.0001,20.30509]
[1776865551964,42.42,78696.84,0.0,-0.77742,0.0001,20.39685]
[1776865552971,42.42,78701.53,0.0,-0.77694,0.0001,20.42334]
[1776865553990,42.42,78685.08,0.0,-0.77863,0.0001,20.33083]
[1776865554988,42.42,78675.85,0.0,-0.77957,0.0001,20.27887]
[1776865557001,42.43,78686.88,0.0,-0.77844,0.0001,20.34133]
[1776865558008,42.43,78685.46,0.0,-0.77858,0.0001,20.33329]
[1776865560042,42.43,78693.13,0.0,-0.77779,0.0001,20.37659]
[1776865560188,42.43,78693.13,0.0,-0.77779,0.0001,20.37659]
[1776865561048,42.43,78698.09,0.0,-0.77728,0.0001,20.40458]
[1776865563061,42.43,78682.14,0.0,-0.77892,0.0001,20.31493]
[1776865563292,42.43,78682.14,0.0,-0.77892,0.0001,20.31493]
[1776865564069,42.43,78684.3,0.0,-0.77869,0.0001,20.32721]
[1776865565076,42.43,78691.78,0.0,-0.77792,0.0001,20.36953]
[1776865567090,42.43,78698.26,0.0,-0.77725,0.0001,20.40625]
[1776865568097,42.43,78703.19,0.0,-0.77674,0.0001,20.43406]
[1776865570111,42.43,78696.5,0.0,-0.77743,0.0001,20.39662]
[1776865572934,42.43,78694.26,0.0,-0.77765,0.0001,20.38425]
[1776865572986,42.43,78694.26,0.0,-0.77765,0.0001,20.38425]
[1776865573193,42.43,78694.26,0.0,-0.77765,0.0001,20.38438]
[1776865576845,42.43,78695.5,0.0,-0.77752,0.0001,20.39149]
[1776865576861,42.43,78695.5,0.0,-0.77752,0.0001,20.39149]
[1776865576938,42.43,78695.5,0.0,-0.77752,0.0001,20.39149]
[1776865577560,42.43,78694.1,0.0,-0.77767,0.0001,20.38349]
[1776865577612,42.43,78694.1,0.0,-0.77767,0.0001,20.38349]
[1776865577689,42.43,78694.1,0.0,-0.77767,0.0001,20.38349]
[1776865578134,42.43,78694.1,0.0,-0.77767,0.0001,20.38349]
[1776865578194,42.43,78689.95,0.0,-0.77809,0.0001,20.36007]
[1776865579174,42.43,78697.51,0.0,-0.77732,0.0001,20.40253]
[1776865581500,42.43,78699.85,0.0,-0.77708,0.0001,20.41568]
[1776865581546,42.43,78699.85,0.0,-0.77708,0.0001,20.41568]
[1776865581706,42.43,78699.85,0.0,-0.77708,0.0001,20.41568]
[1776865585852,42.43,78692.48,0.0,-0.77783,0.0001,20.3745]
[1776865586227,42.43,78700.92,0.0,-0.77696,0.0001,20.42196]
[1776865587327,42.43,78715.6,0.0,-0.77545,0.0001,20.50442]
[1776865589043,42.43,78715.6,0.0,-0.77545,0.0001,20.50442]
[1776865589159,42.43,78736.09,0.0,-0.77333,0.0001,20.61914]
[1776865590161,42.43,78736.09,0.0,-0.77333,0.0001,20.61914]
[1776865589585,42.43,78768.28,0.0,-0.76998,0.0001,20.79837]
[1776865590271,42.43,78791.62,0.0,-0.76753,0.00011,20.92775]
[1776865591291,42.43,78774.91,0.0,-0.76931,0.0001,20.83111]
[1776865592297,42.43,78763.88,0.0,-0.77046,0.0001,20.77008]
[1776865594028,42.43,78763.88,0.0,-0.77046,0.0001,20.77008]
[1776865594094,42.44,78741.37,0.0,-0.77275,0.0001,20.64755]
[1776865594828,42.44,78741.37,0.0,-0.77275,0.0001,20.64755]
[1776865594931,42.44,78718.91,0.0,-0.77507,0.0001,20.5223]
[1776865595323,42.44,78726.72,0.0,-0.77427,0.0001,20.566]
[1776865596331,42.45,78736.37,0.0,-0.77323,0.0001,20.62155]
[1776865597338,42.45,78738.18,0.0,-0.77304,0.0001,20.63175]
[1776865598345,42.45,78733.48,0.0,-0.77353,0.0001,20.60561]
[1776865600359,42.45,78711.5,0.0,-0.77578,0.0001,20.48397]
[1776865601365,42.45,78704.35,0.0,-0.77651,0.0001,20.44391]
[1776865603385,42.46,78698.17,0.0,-0.77714,0.0001,20.4094]
[1776865604392,42.46,78718.78,0.0,-0.77502,0.0001,20.52516]
[1776865605399,42.46,78724.97,0.0,-0.77437,0.0001,20.56]
[1776865607417,42.46,78726.35,0.0,-0.77422,0.0001,20.56803]
[1776865608424,42.46,78715.8,0.0,-0.77531,0.0001,20.50916]
[1776865609434,42.46,78712.09,0.0,-0.77569,0.0001,20.48858]
[1776865610440,42.46,78701.25,0.0,-0.7768,0.0001,20.42802]
[1776865611448,42.46,78699.93,0.0,-0.77693,0.0001,20.42091]
[1776865614469,42.46,78695.56,0.0,-0.77736,0.0001,20.39727]
[1776865615475,42.47,78686.49,0.0,-0.77828,0.0001,20.34661]
[1776865616483,42.47,78681.34,0.0,-0.7788,0.0001,20.31802]
[1776865617490,42.47,78670.1,0.0,-0.77995,0.0001,20.25499]
[1776865618497,42.47,78670.84,0.0,-0.77986,0.0001,20.25945]
[1776865619504,42.47,78662.99,0.0,-0.78066,0.0001,20.21544]
[1776865621521,42.47,78667.73,0.0,-0.78017,0.0001,20.2426]
[1776865622525,42.47,78661.67,0.0,-0.78078,0.0001,20.20858]
[1776865623532,42.47,78670.63,0.0,-0.77987,0.0001,20.25936]
[1776865625546,42.47,78673.55,0.0,-0.77956,0.0001,20.27614]
[1776865627561,42.47,78680.56,0.0,-0.77884,0.0001,20.31588]
[1776865631593,42.48,78688.12,0.0,-0.77805,0.0001,20.35929]
[1776865632602,42.48,78700.52,0.0,-0.77678,0.0001,20.42911]
[1776865634613,42.48,78702.43,0.0,-0.77657,0.0001,20.44039]
[1776865636627,42.48,78707.14,0.0,-0.77608,0.0001,20.46726]
[1776865638641,42.48,78715.17,0.0,-0.77524,0.0001,20.51264]
[1776865639648,42.48,78705.54,0.0,-0.77623,0.0001,20.45895]
[1776865641663,42.48,78699.58,0.0,-0.77683,0.0001,20.42598]
[1776865642670,42.49,78691.45,0.0,-0.77766,0.0001,20.38062]
[1776865645242,42.49,78695.26,0.0,-0.77726,0.0001,20.40233]
[1776865644691,42.49,78701.0,0.0,-0.77667,0.0001,20.4349]
[1776865645317,42.49,78701.0,0.0,-0.77667,0.0001,20.4349]
[1776865645450,42.49,78701.0,0.0,-0.77667,0.0001,20.4349]
[1776865648828,42.49,78700.15,0.0,-0.77674,0.0001,20.43105]
[1776865648882,42.49,78700.15,0.0,-0.77674,0.0001,20.43105]
[1776865648951,42.49,78700.15,0.0,-0.77674,0.0001,20.43105]
[1776865649726,42.49,78707.09,0.0,-0.77601,0.0001,20.47047]
[1776865650733,42.49,78719.01,0.0,-0.77478,0.0001,20.53741]
[1776865651740,42.49,78730.47,0.0,-0.77362,0.0001,20.59752]
[1776865652747,42.5,78731.0,0.0,-0.77356,0.0001,20.60074]
[1776865653754,42.5,78723.99,0.0,-0.77428,0.0001,20.56182]
[1776865657782,42.5,78729.21,0.0,-0.77372,0.0001,20.59192]
[1776865660860,42.5,78749.35,0.0,-0.77163,0.0001,20.70445]
[1776865661692,42.5,78749.35,0.0,-0.77163,0.0001,20.70445]
[1776865661840,42.5,78760.06,0.0,-0.77051,0.0001,20.76415]
[1776865662825,42.5,78752.77,0.0,-0.77126,0.0001,20.72425]
[1776865663833,42.5,78742.94,0.0,-0.77228,0.0001,20.66976]
[1776865664913,42.5,78742.94,0.0,-0.77228,0.0001,20.66976]
[1776865664989,42.51,78760.89,0.0,-0.7704,0.0001,20.76997]
[1776865665848,42.51,78768.47,0.0,-0.7696,0.0001,20.81236]
[1776865670891,42.51,78752.2,0.0,-0.77126,0.0001,20.72377]
[1776865671895,42.51,78747.5,0.0,-0.77175,0.0001,20.69783]
[1776865672902,42.51,78742.14,0.0,-0.7723,0.0001,20.66822]
[1776865673909,42.52,78735.53,0.0,-0.77298,0.0001,20.63166]
[1776865674915,42.52,78729.55,0.0,-0.7736,0.0001,20.5985]
[1776865675924,42.52,78720.86,0.0,-0.77449,0.0001,20.55021]
[1776865677937,42.52,78715.66,0.0,-0.77502,0.0001,20.52154]
[1776865679951,42.52,78720.65,0.0,-0.7745,0.0001,20.54979]
[1776865680961,42.52,78712.32,0.0,-0.77535,0.0001,20.50341]
[1776865681978,42.52,78697.46,0.0,-0.77688,0.0001,20.42041]
[1776865682988,42.52,78693.88,0.0,-0.77724,0.0001,20.40051]
[1776865683985,42.52,78680.01,0.0,-0.77866,0.0001,20.32283]
[1776865684990,42.52,78673.64,0.0,-0.7793,0.0001,20.28718]
[1776865685997,42.52,78668.77,0.0,-0.7798,0.0001,20.25995]
[1776865687004,42.52,78661.79,0.0,-0.7805,0.0001,20.22083]
[1776865688044,42.52,78654.82,0.0,-0.78121,0.0001,20.18177]
[1776865689038,42.53,78648.24,0.0,-0.78187,0.0001,20.1448]
[1776865692059,42.53,78652.76,0.0,-0.7814,0.0001,20.17101]
[1776865694073,42.53,78646.14,0.0,-0.78207,0.0001,20.13382]
[1776865696133,42.53,78643.5,0.0,-0.78232,0.0001,20.11941]
[1776865698146,42.53,78648.42,0.0,-0.78182,0.0001,20.14759]
[1776865700159,42.53,78643.01,0.0,-0.78236,0.0001,20.11734]
[1776865701168,42.53,78628.87,0.0,-0.78379,0.0001,20.0375]
[1776865702175,42.53,78598.33,0.0,-0.78685,0.0001,19.86425]
[1776865702874,42.53,78598.33,0.0,-0.78685,0.0001,19.86425]
[1776865703187,42.53,78584.93,0.0,-0.78818,0.0001,19.78817]
[1776865704194,42.53,78564.88,0.0,-0.79018,0.0001,19.6737]
[1776865705201,42.53,78569.3,0.0,-0.78974,0.0001,19.69908]
[1776865706387,42.54,78562.44,0.0,-0.79041,0.0001,19.66006]
[1776865707215,42.54,78556.51,0.0,-0.791,0.0001,19.62638]
[1776865709230,42.54,78563.42,0.0,-0.7903,0.0001,19.66643]
[1776865711248,42.54,78567.34,0.0,-0.78994,0.0001,19.6851]
[1776865712254,42.54,78576.91,0.0,-0.78898,0.0001,19.73994]
[1776865713262,42.54,78579.67,0.0,-0.7887,0.0001,19.75594]
[1776865715276,42.54,78584.11,0.0,-0.78825,0.0001,19.78173]
[1776865717290,42.54,78592.91,0.0,-0.78736,0.0001,19.83237]
[1776865718298,42.54,78584.7,0.0,-0.78818,0.0001,19.78587]
[1776865720311,42.55,78580.51,0.0,-0.78858,0.0001,19.76264]
[1776865725345,42.55,78577.52,0.0,-0.78885,0.0001,19.74721]
[1776865726353,42.55,78584.92,0.0,-0.78811,0.0001,19.78971]
[1776865727360,42.55,78592.74,0.0,-0.78733,0.0001,19.83443]
[1776865728367,42.55,78599.21,0.0,-0.78667,0.0001,19.87149]
[1776865729374,42.56,78592.92,0.0,-0.7873,0.0001,19.83592]
[1776865730382,42.56,78597.59,0.0,-0.78683,0.0001,19.86274]
[1776865731388,42.56,78609.38,0.0,-0.78564,0.0001,19.92995]
[1776865732395,42.56,78607.87,0.0,-0.78579,0.0001,19.92155]
[1776865733402,42.56,78596.77,0.0,-0.7869,0.0001,19.85863]
[1776865734409,42.56,78605.29,0.0,-0.78604,0.0001,19.90731]
[1776865736166,42.56,78612.86,0.0,-0.78528,0.0001,19.95059]
[1776865738437,42.56,78618.52,0.0,-0.7847,0.0001,19.98293]
[1776865740451,42.56,78632.23,0.0,-0.78332,0.0001,20.06088]
[1776865741458,42.56,78632.75,0.0,-0.78326,0.0001,20.06404]
[1776865744479,42.56,78661.17,0.0,-0.78037,0.0001,20.22509]
[1776865745486,42.56,78661.77,0.0,-0.78031,0.0001,20.22854]
[1776865748525,42.57,78671.62,0.0,-0.7793,0.0001,20.28422]
[1776865750522,42.57,78679.85,0.0,-0.77846,0.0001,20.33082]
[1776865752536,42.57,78675.41,0.0,-0.7789,0.0001,20.30616]
[1776865753545,42.57,78679.74,0.0,-0.77846,0.0001,20.33064]
[1776865755560,42.57,78674.77,0.0,-0.77896,0.0001,20.30304]
[1776865758581,42.57,78667.11,0.0,-0.77973,0.0001,20.2605]
[1776865759588,42.57,78654.51,0.0,-0.78101,0.0001,20.18975]
[1776865760816,42.57,78649.94,0.0,-0.78146,0.0001,20.16427]
[1776865762609,42.57,78640.09,0.0,-0.78245,0.0001,20.10931]
[1776865763621,42.57,78616.8,0.0,-0.78479,0.0001,19.97769]
[1776865764633,42.58,78604.47,0.0,-0.78603,0.0001,19.90792]
[1776865765637,42.58,78600.46,0.0,-0.78642,0.0001,19.88541]
[1776865766644,42.58,78611.64,0.0,-0.7853,0.0001,19.94917]
[1776865767651,42.58,78613.31,0.0,-0.78513,0.0001,19.95886]
[1776865769665,42.58,78620.18,0.0,-0.78442,0.0001,19.99845]
[1776865770673,42.58,78630.71,0.0,-0.78336,0.0001,20.05821]
[1776865771680,42.58,78639.66,0.0,-0.78249,0.0001,20.10474]
[1776865773694,42.58,78637.68,0.0,-0.78268,0.0001,20.09386]
[1776865776715,42.58,78627.36,0.0,-0.78371,0.0001,20.03605]
[1776865777722,42.58,78622.68,0.0,-0.78418,0.0001,20.0098]
[1776865778729,42.59,78612.47,0.0,-0.7852,0.0001,19.95222]
[1776865779736,42.59,78614.49,0.0,-0.78499,0.0001,19.96401]
[1776865781751,42.59,78635.01,0.0,-0.78291,0.0001,20.08081]
[1776865782758,42.59,78643.45,0.0,-0.78205,0.0001,20.12867]
[1776865784772,42.59,78643.21,0.0,-0.78207,0.0001,20.1278]
[1776865789551,42.59,78641.11,0.0,-0.78226,0.0001,20.11695]
[1776865789692,42.59,78641.11,0.0,-0.78226,0.0001,20.11695]
[1776865789792,42.59,78641.11,0.0,-0.78226,0.0001,20.11695]
[1776865789972,42.59,78641.11,0.0,-0.78226,0.0001,20.11695]
[1776865790202,42.59,78641.11,0.0,-0.78226,0.0001,20.11695]
[1776865790814,42.6,78630.43,0.0,-0.78333,0.0001,20.05715]
[1776865791821,42.6,78638.3,0.0,-0.78253,0.0001,20.10178]
[1776865794092,42.6,78641.15,0.0,-0.78224,0.0001,20.11808]
[1776865794123,42.6,78641.15,0.0,-0.78224,0.0001,20.11808]
[1776865794196,42.6,78641.15,0.0,-0.78224,0.0001,20.11808]
[1776865794297,42.6,78641.68,0.0,-0.78218,0.0001,20.1214]
[1776865795863,42.6,78666.21,0.0,-0.77969,0.0001,20.25973]
[1776865797869,42.6,78672.18,0.0,-0.77908,0.0001,20.29369]
[1776865801897,42.6,78660.38,0.0,-0.78027,0.0001,20.22796]
[1776865802904,42.6,78667.84,0.0,-0.77951,0.0001,20.26989]
[1776865803911,42.6,78668.47,0.0,-0.77944,0.0001,20.27356]
[1776865804918,42.6,78688.82,0.0,-0.77736,0.0001,20.38778]
[1776865805926,42.6,78694.33,0.0,-0.77679,0.0001,20.41882]
[1776865806935,42.6,78697.82,0.0,-0.77643,0.0001,20.43852]
[1776865809954,42.61,78692.74,0.0,-0.77695,0.0001,20.4105]
[1776865811968,42.61,78704.17,0.0,-0.77577,0.0001,20.4748]
[1776865814279,42.61,78704.94,0.0,-0.77568,0.0001,20.47932]
[1776865814331,42.61,78704.94,0.0,-0.77568,0.0001,20.47932]
[1776865814440,42.61,78704.94,0.0,-0.77568,0.0001,20.47932]
[1776865815998,42.61,78699.82,0.0,-0.7762,0.0001,20.4512]
[1776865817007,42.61,78693.79,0.0,-0.77681,0.0001,20.41763]
[1776865818013,42.61,78685.43,0.0,-0.77767,0.0001,20.3709]
[1776865818609,42.61,78685.43,0.0,-0.77767,0.0001,20.3709]
[1776865818651,42.61,78685.43,0.0,-0.77767,0.0001,20.3709]
[1776865818695,42.61,78685.43,0.0,-0.77767,0.0001,20.3709]
[1776865820027,42.61,78690.37,0.0,-0.77716,0.0001,20.39885]
[1776865824060,42.61,78679.97,0.0,-0.77821,0.0001,20.34138]
[1776865825067,42.61,78669.72,0.0,-0.77925,0.0001,20.28413]
[1776865826075,42.62,78661.39,0.0,-0.78009,0.0001,20.23771]
[1776865827084,42.62,78669.27,0.0,-0.77928,0.0001,20.28221]
[1776865829098,42.62,78672.52,0.0,-0.77894,0.0001,20.30078]
[1776865830105,42.62,78667.65,0.0,-0.77944,0.0001,20.27344]
[1776865830929,42.62,78667.65,0.0,-0.77944,0.0001,20.27344]
[1776865830942,42.62,78667.65,0.0,-0.77944,0.0001,20.27344]
[1776865831196,42.62,78667.65,0.0,-0.77944,0.0001,20.27344]
[1776865831278,42.62,78661.17,0.0,-0.78012,0.0001,20.23322]
[1776865833126,42.62,78653.83,0.0,-0.78086,0.0001,20.19214]
[1776865835140,42.62,78642.57,0.0,-0.78199,0.0001,20.12911]
[1776865837154,42.62,78638.94,0.0,-0.78235,0.0001,20.10909]
[1776865838161,42.62,78659.53,0.0,-0.78027,0.0001,20.22507]
[1776865839206,42.62,78660.82,0.0,-0.78013,0.0001,20.23269]
[1776865839730,42.62,78660.82,0.0,-0.78013,0.0001,20.23269]
[1776865840187,42.62,78672.64,0.0,-0.77893,0.0001,20.29908]
[1776865841194,42.62,78667.27,0.0,-0.77947,0.0001,20.26914]
[1776865843167,42.63,78669.12,0.0,-0.77928,0.0001,20.27967]
[1776865843208,42.63,78681.12,0.0,-0.77805,0.0001,20.3471]
[1776865844216,42.63,78673.06,0.0,-0.77887,0.0001,20.30201]
[1776865844776,42.63,78673.06,0.0,-0.77887,0.0001,20.30201]
[1776865844818,42.63,78673.06,0.0,-0.77887,0.0001,20.30201]
[1776865844940,42.63,78673.06,0.0,-0.77887,0.0001,20.30201]
[1776865849464,42.63,78672.79,0.0,-0.77889,0.0001,20.30104]
[1776865849587,42.63,78674.7,0.0,-0.77869,0.0001,20.31192]
[1776865849808,42.63,78674.7,0.0,-0.77869,0.0001,20.31192]
[1776865850259,42.63,78685.33,0.0,-0.7776,0.0001,20.37165]
[1776865851266,42.63,78695.85,0.0,-0.77653,0.0001,20.4305]
[1776865852273,42.63,78700.06,0.0,-0.77609,0.0001,20.45417]
[1776865856821,42.63,78695.92,0.0,-0.77652,0.0001,20.43109]
[1776865856874,42.63,78695.92,0.0,-0.77652,0.0001,20.43109]
[1776865856942,42.63,78695.92,0.0,-0.77652,0.0001,20.43109]
[1776865858315,42.63,78689.42,0.0,-0.77718,0.0001,20.39483]
[1776865859322,42.63,78683.05,0.0,-0.77783,0.0001,20.35926]
[1776865861336,42.63,78678.49,0.0,-0.77829,0.0001,20.33399]
[1776865862342,42.63,78670.77,0.0,-0.77908,0.0001,20.29078]
[1776865863712,42.63,78670.11,0.0,-0.77914,0.0001,20.28722]
[1776865863763,42.63,78670.11,0.0,-0.77914,0.0001,20.28722]
[1776865863938,42.63,78670.11,0.0,-0.77914,0.0001,20.28722]
[1776865865364,42.63,78658.74,0.0,-0.78029,0.0001,20.22363]
[1776865866371,42.63,78658.04,0.0,-0.78036,0.0001,20.21985]
[1776865867378,42.63,78653.07,0.0,-0.78086,0.0001,20.19206]
[1776865868385,42.63,78646.79,0.0,-0.78149,0.0001,20.15689]
[1776865869392,42.63,78636.91,0.0,-0.78249,0.0001,20.10131]
[1776865870399,42.64,78643.21,0.0,-0.78185,0.0001,20.13701]
[1776865871193,42.64,78643.21,0.0,-0.78185,0.0001,20.13701]
[1776865871412,42.64,78650.86,0.0,-0.78107,0.0001,20.18025]
[1776865874489,42.64,78642.96,0.0,-0.78186,0.0001,20.13631]
[1776865874804,42.64,78642.96,0.0,-0.78186,0.0001,20.13631]
[1776865875439,42.64,78648.77,0.0,-0.78127,0.0001,20.16925]
[1776865876446,42.64,78654.63,0.0,-0.78067,0.0001,20.2024]
[1776865877453,42.64,78660.81,0.0,-0.78004,0.0001,20.23727]
[1776865877830,42.64,78660.81,0.0,-0.78004,0.0001,20.23727]
[1776865877882,42.64,78660.81,0.0,-0.78004,0.0001,20.23727]
[1776865877944,42.64,78660.81,0.0,-0.78004,0.0001,20.23727]
[1776865883128,42.64,78658.3,0.0,-0.78029,0.0001,20.22379]
[1776865883199,42.64,78658.3,0.0,-0.78029,0.0001,20.22379]
[1776865883410,42.64,78658.3,0.0,-0.78029,0.0001,20.22379]
[1776865885536,42.64,78649.6,0.0,-0.78116,0.0001,20.17509]
[1776865886394,42.64,78649.6,0.0,-0.78116,0.0001,20.17509]
[1776865886441,42.64,78649.6,0.0,-0.78116,0.0001,20.17509]
[1776865886465,42.64,78649.6,0.0,-0.78116,0.0001,20.17509]
[1776865886544,42.64,78653.51,0.0,-0.78076,0.0001,20.19729]
[1776865887550,42.64,78659.46,0.0,-0.78016,0.0001,20.23088]
[1776865888557,42.64,78652.92,0.0,-0.78082,0.0001,20.19418]
[1776865888669,42.64,78652.92,0.0,-0.78082,0.0001,20.19418]
[1776865888697,42.64,78652.92,0.0,-0.78082,0.0001,20.19418]
[1776865888886,42.64,78652.92,0.0,-0.78082,0.0001,20.19418]
[1776865889564,42.64,78647.84,0.0,-0.78133,0.0001,20.16572]
[1776865890571,42.64,78642.36,0.0,-0.78188,0.0001,20.13493]
[1776865891578,42.65,78633.44,0.0,-0.78281,0.0001,20.08061]
[1776865892585,42.65,78627.99,0.0,-0.78336,0.0001,20.05003]
[1776865894708,42.65,78624.51,0.0,-0.78371,0.0001,20.03059]
[1776865894957,42.65,78624.51,0.0,-0.78371,0.0001,20.03059]
[1776865895041,42.65,78624.51,0.0,-0.78371,0.0001,20.03059]
[1776865895612,42.65,78615.56,0.0,-0.7846,0.0001,19.98011]
[1776865897214,42.65,78612.34,0.0,-0.78492,0.0001,19.96208]
[1776865898631,42.65,78621.98,0.0,-0.78395,0.0001,20.01677]
[1776865899644,42.65,78634.07,0.0,-0.78273,0.0001,20.08518]
[1776865900632,42.65,78634.07,0.0,-0.78273,0.0001,20.08518]
[1776865900651,42.65,78645.7,0.0,-0.78155,0.0001,20.15091]
[1776865901658,42.65,78650.3,0.0,-0.78108,0.0001,20.17689]
[1776865903360,42.65,78650.3,0.0,-0.78108,0.0001,20.17689]
[1776865903420,42.65,78658.27,0.0,-0.78027,0.0001,20.22184]
[1776865904551,42.65,78658.27,0.0,-0.78027,0.0001,20.22184]
[1776865904596,42.65,78672.22,0.0,-0.77885,0.0001,20.30028]
[1776865906693,42.65,78657.46,0.0,-0.78035,0.0001,20.21762]
[1776865908415,42.65,78644.53,0.0,-0.78166,0.0001,20.14506]
[1776865908707,42.65,78650.9,0.0,-0.78101,0.0001,20.18092]
[1776865909714,42.65,78662.63,0.0,-0.77982,0.0001,20.24696]
[1776865910700,42.65,78662.63,0.0,-0.77982,0.0001,20.24696]
[1776865910721,42.65,78660.04,0.0,-0.78008,0.0001,20.23242]
[1776865912735,42.65,78675.16,0.0,-0.77854,0.0001,20.31734]
[1776865913742,42.65,78676.88,0.0,-0.77837,0.0001,20.32692]
[1776865915375,42.65,78676.88,0.0,-0.77837,0.0001,20.32692]
[1776865915418,42.65,78676.88,0.0,-0.77837,0.0001,20.32692]
[1776865915436,42.65,78676.88,0.0,-0.77837,0.0001,20.32692]
[1776865918818,42.65,78692.44,0.0,-0.77678,0.0001,20.4137]
[1776865919799,42.65,78707.17,0.0,-0.77527,0.0001,20.49593]
[1776865920806,42.65,78708.16,0.0,-0.77517,0.0001,20.50148]
[1776865921813,42.65,78698.83,0.0,-0.77613,0.0001,20.44946]
[1776865922820,42.65,78688.47,0.0,-0.77719,0.0001,20.39157]
[1776865923828,42.65,78689.77,0.0,-0.77706,0.0001,20.39887]
[1776865926850,42.65,78705.19,0.0,-0.77547,0.0001,20.48506]
[1776865927856,42.65,78708.51,0.0,-0.77513,0.0001,20.50351]
[1776865928863,42.65,78715.22,0.0,-0.77445,0.0001,20.5408]
[1776865929870,42.65,78709.19,0.0,-0.77507,0.0001,20.5072]
[1776865934906,42.65,78721.78,0.0,-0.77377,0.0001,20.57713]
[1776865935912,42.65,78730.29,0.0,-0.7729,0.0001,20.62436]
[1776865940948,42.65,78740.68,0.0,-0.77183,0.0001,20.68162]
[1776865941955,42.65,78741.46,0.0,-0.77175,0.0001,20.68587]
[1776865945983,42.65,78746.93,0.0,-0.77119,0.0001,20.71584]
[1776865946990,42.65,78740.93,0.0,-0.77181,0.0001,20.6825]
[1776865949004,42.65,78749.44,0.0,-0.77093,0.0001,20.72946]
[1776865950038,42.65,78755.63,0.0,-0.77029,0.0001,20.7636]
[1776865951027,42.65,78749.8,0.0,-0.77093,0.0001,20.72722]
[1776865953041,42.65,78757.0,0.0,-0.77018,0.0001,20.76693]
[1776865957069,42.64,78761.89,0.0,-0.76968,0.0001,20.79372]
[1776865960090,42.64,78748.74,0.0,-0.77105,0.0001,20.72078]
[1776865962104,42.64,78755.27,0.0,-0.77037,0.0001,20.75675]
[1776865967139,42.64,78760.56,0.0,-0.76983,0.0001,20.7857]
[1776865969153,42.64,78773.31,0.0,-0.7685,0.0001,20.85587]
[1776865971167,42.64,78778.3,0.0,-0.76798,0.0001,20.88331]
[1776865975208,42.64,78795.71,0.0,-0.76616,0.0001,20.97865]
[1776865977220,42.64,78791.92,0.0,-0.76655,0.0001,20.95864]
[1776865980243,42.65,78787.52,0.0,-0.76698,0.0001,20.93557]
[1776865983264,42.65,78769.92,0.0,-0.76881,0.0001,20.83937]
[1776865984271,42.65,78765.38,0.0,-0.76929,0.0001,20.81429]
[1776865988299,42.65,78772.96,0.0,-0.7685,0.0001,20.85602]
[1776865991320,42.65,78766.22,0.0,-0.76921,0.0001,20.81855]
[1776865992327,42.65,78746.52,0.0,-0.77126,0.0001,20.70968]
[1776865993334,42.65,78745.51,0.0,-0.77136,0.0001,20.70389]
[1776865994341,42.65,78759.67,0.0,-0.76989,0.0001,20.7822]
[1776865995348,42.65,78762.62,0.0,-0.76959,0.0001,20.7984]
[1776865997362,42.65,78755.34,0.0,-0.77035,0.0001,20.75798]
[1776865998369,42.65,78762.77,0.0,-0.76958,0.0001,20.79897]
[1776865998849,42.65,78762.77,0.0,-0.76958,0.0001,20.79897]
[1776865999005,42.65,78762.77,0.0,-0.76958,0.0001,20.79897]
[1776865999300,42.65,78762.77,0.0,-0.76958,0.0001,20.79897]
[1776865999376,42.65,78776.35,0.0,-0.76816,0.0001,20.87377]
[1776866000383,42.65,78779.3,0.0,-0.76785,0.0001,20.88993]
[1776866002014,42.65,78782.96,0.0,-0.76747,0.0001,20.90996]
[1776866003404,42.64,78790.42,0.0,-0.7667,0.0001,20.95071]
[1776866005418,42.64,78788.33,0.0,-0.76692,0.0001,20.93892]
[1776866006652,42.64,78773.53,0.0,-0.76847,0.0001,20.85739]
[1776866007432,42.64,78767.09,0.0,-0.76915,0.0001,20.82186]
[1776866008439,42.64,78754.63,0.0,-0.77044,0.0001,20.75299]
[1776866009446,42.64,78746.69,0.0,-0.77127,0.0001,20.70899]
[1776866011460,42.64,78749.36,0.0,-0.77102,0.0001,20.71952]
[1776866016495,42.64,78750.6,0.0,-0.7709,0.0001,20.72608]
[1776866017503,42.64,78756.5,0.0,-0.77029,0.0001,20.75869]
[1776866019516,42.64,78758.56,0.0,-0.77008,0.0001,20.76994]
[1776866020624,42.64,78758.56,0.0,-0.77008,0.0001,20.76994]
[1776866020698,42.64,78758.56,0.0,-0.77008,0.0001,20.76994]
[1776866020791,42.64,78757.88,0.0,-0.77015,0.0001,20.76612]
[1776866020852,42.64,78757.88,0.0,-0.77015,0.0001,20.76612]
[1776866020946,42.64,78757.88,0.0,-0.77015,0.0001,20.76612]
[1776866024551,42.64,78766.9,0.0,-0.76922,0.0001,20.81562]
[1776866024766,42.64,78766.9,0.0,-0.76922,0.0001,20.81562]
[1776866024864,42.64,78766.9,0.0,-0.76922,0.0001,20.81562]
[1776866024944,42.64,78766.9,0.0,-0.76922,0.0001,20.81562]
[1776866026551,42.64,78766.78,0.0,-0.76923,0.0001,20.81484]
[1776866026596,42.64,78766.78,0.0,-0.76923,0.0001,20.81484]
[1776866026702,42.64,78766.78,0.0,-0.76923,0.0001,20.81484]
[1776866029586,42.64,78774.49,0.0,-0.76843,0.0001,20.85698]
[1776866032607,42.64,78780.32,0.0,-0.76783,0.0001,20.88882]
[1776866033614,42.64,78785.29,0.0,-0.76731,0.0001,20.91606]
[1776866035628,42.64,78779.64,0.0,-0.7679,0.0001,20.88498]
[1776866038772,42.64,78776.91,0.0,-0.76819,0.0001,20.86979]
[1776866038824,42.64,78776.91,0.0,-0.76819,0.0001,20.86979]
[1776866038948,42.64,78776.91,0.0,-0.76819,0.0001,20.86979]
[1776866040669,42.64,78765.88,0.0,-0.76934,0.0001,20.8089]
[1776866041257,42.64,78765.88,0.0,-0.76934,0.0001,20.8089]
[1776866041672,42.64,78767.57,0.0,-0.76917,0.0001,20.81825]
[1776866043687,42.63,78773.87,0.0,-0.76851,0.0001,20.8529]
[1776866044383,42.63,78773.87,0.0,-0.76851,0.0001,20.8529]
[1776866044696,42.63,78781.0,0.0,-0.76777,0.0001,20.89215]
[1776866046709,42.63,78785.88,0.0,-0.76726,0.0001,20.91885]
[1776866047686,42.63,78785.88,0.0,-0.76726,0.0001,20.91885]
[1776866047800,42.63,78786.28,0.0,-0.76722,0.0001,20.92096]
[1776866049730,42.63,78779.28,0.0,-0.76795,0.0001,20.88226]
[1776866052455,42.63,78777.01,0.0,-0.76819,0.0001,20.86965]
[1776866052754,42.63,78771.44,0.0,-0.76878,0.0001,20.83891]
[1776866054744,42.63,78770.91,0.0,-0.76883,0.0001,20.83597]
[1776866054761,42.63,78770.91,0.0,-0.76883,0.0001,20.83597]
[1776866054940,42.63,78773.22,0.0,-0.76859,0.0001,20.84869]
[1776866055776,42.63,78778.99,0.0,-0.76799,0.0001,20.88045]
[1776866057521,42.63,78778.99,0.0,-0.76799,0.0001,20.88045]
[1776866057572,42.63,78778.99,0.0,-0.76799,0.0001,20.88045]
[1776866057694,42.63,78778.99,0.0,-0.76799,0.0001,20.88045]
[1776866057674,42.63,78785.96,0.0,-0.76726,0.0001,20.91864]
[1776866059805,42.63,78794.63,0.0,-0.76636,0.0001,20.96613]
[1776866063786,42.63,78794.92,0.0,-0.76633,0.0001,20.96754]
[1776866063838,42.63,78794.92,0.0,-0.76633,0.0001,20.96754]
[1776866063938,42.63,78794.92,0.0,-0.76633,0.0001,20.96754]
[1776866064841,42.63,78784.84,0.0,-0.76739,0.0001,20.91196]
[1776866065848,42.63,78784.76,0.0,-0.7674,0.0001,20.91143]
[1776866066856,42.63,78777.39,0.0,-0.76817,0.0001,20.87078]
[1776866067862,42.63,78772.58,0.0,-0.76868,0.0001,20.84412]
[1776866069878,42.63,78778.94,0.0,-0.76802,0.0001,20.87893]
[1776866070889,42.63,78785.08,0.0,-0.76738,0.0001,20.91272]
[1776866071893,42.63,78786.14,0.0,-0.7673,0.0001,20.91429]
[1776866073055,42.63,78786.14,0.0,-0.7673,0.0001,20.91429]
[1776866073197,42.63,78786.14,0.0,-0.7673,0.0001,20.91429]
[1776866073242,42.63,78786.14,0.0,-0.7673,0.0001,20.91429]
[1776866073264,42.63,78786.14,0.0,-0.7673,0.0001,20.91429]
[1776866073325,42.63,78786.14,0.0,-0.7673,0.0001,20.91429]
[1776866073446,42.63,78786.14,0.0,-0.7673,0.0001,20.91429]
[1776866073480,42.63,78778.3,0.0,-0.76812,0.0001,20.871]
[1776866076252,42.63,78776.67,0.0,-0.76829,0.0001,20.86196]
[1776866076295,42.63,78776.67,0.0,-0.76829,0.0001,20.86196]
[1776866076437,42.63,78776.67,0.0,-0.76829,0.0001,20.86196]
[1776866076537,42.63,78769.82,0.0,-0.76901,0.0001,20.82412]
[1776866077641,42.63,78769.82,0.0,-0.76901,0.0001,20.82412]
[1776866077695,42.63,78769.82,0.0,-0.76901,0.0001,20.82412]
[1776866077742,42.63,78771.19,0.0,-0.76887,0.0001,20.83165]
[1776866077936,42.63,78771.19,0.0,-0.76887,0.0001,20.83165]
[1776866084984,42.63,78766.02,0.0,-0.76941,0.0001,20.80303]
[1776866085991,42.63,78755.03,0.0,-0.77056,0.0001,20.74221]
[1776866086998,42.63,78753.35,0.0,-0.77073,0.0001,20.7329]
[1776866089013,42.63,78758.36,0.0,-0.77021,0.0001,20.76058]
[1776866090020,42.63,78764.41,0.0,-0.76958,0.0001,20.79399]
[1776866091027,42.63,78772.34,0.0,-0.76875,0.0001,20.83776]
[1776866093683,42.63,78771.6,0.0,-0.76883,0.0001,20.83363]
[1776866093695,42.63,78771.6,0.0,-0.76883,0.0001,20.83363]
[1776866093736,42.63,78771.6,0.0,-0.76883,0.0001,20.83363]
[1776866094313,42.63,78768.65,0.0,-0.76914,0.0001,20.81731]
[1776866094451,42.63,78768.65,0.0,-0.76914,0.0001,20.81731]
[1776866100092,42.62,78777.12,0.0,-0.76826,0.0001,20.86392]
[1776866101099,42.62,78788.46,0.0,-0.76707,0.0001,20.92626]
[1776866102107,42.62,78788.04,0.0,-0.76712,0.0001,20.92382]
[1776866105274,42.62,78785.69,0.0,-0.76737,0.0001,20.91069]
[1776866105437,42.62,78785.69,0.0,-0.76737,0.0001,20.91069]
[1776866105701,42.62,78785.69,0.0,-0.76737,0.0001,20.91069]
[1776866106735,42.62,78784.28,0.0,-0.76752,0.0001,20.90276]
[1776866107141,42.62,78772.51,0.0,-0.76875,0.0001,20.83786]
[1776866108156,42.62,78763.83,0.0,-0.76966,0.0001,20.78994]
[1776866109162,42.62,78751.68,0.0,-0.77092,0.0001,20.72268]
[1776866110481,42.62,78751.68,0.0,-0.77092,0.0001,20.72268]
[1776866110512,42.62,78749.21,0.0,-0.77118,0.0001,20.70904]
[1776866111629,42.62,78749.21,0.0,-0.77118,0.0001,20.70904]
[1776866111650,42.62,78749.21,0.0,-0.77118,0.0001,20.70904]
[1776866111703,42.62,78749.21,0.0,-0.77118,0.0001,20.70904]
[1776866112183,42.62,78753.73,0.0,-0.77071,0.0001,20.7341]
[1776866115206,42.62,78766.82,0.0,-0.76935,0.0001,20.80642]
[1776866116213,42.62,78769.59,0.0,-0.76906,0.0001,20.82162]
[1776866119234,42.62,78761.87,0.0,-0.76987,0.0001,20.7787]
[1776866121248,42.62,78756.48,0.0,-0.77043,0.0001,20.74881]
[1776866123261,42.62,78750.67,0.0,-0.77104,0.0001,20.71662]
[1776866124389,42.62,78750.67,0.0,-0.77104,0.0001,20.71662]
[1776866124456,42.62,78750.67,0.0,-0.77104,0.0001,20.71662]
[1776866126670,42.62,78749.9,0.0,-0.77112,0.0001,20.71239]
[1776866126694,42.62,78749.9,0.0,-0.77112,0.0001,20.71239]
[1776866126771,42.62,78751.12,0.0,-0.77099,0.0001,20.71918]
[1776866126938,42.62,78751.12,0.0,-0.77099,0.0001,20.71918]
[1776866128036,42.62,78749.78,0.0,-0.77113,0.0001,20.71176]
[1776866129304,42.62,78758.22,0.0,-0.77025,0.0001,20.7585]
[1776866130831,42.62,78758.22,0.0,-0.77025,0.0001,20.7585]
[1776866130958,42.62,78758.43,0.0,-0.77023,0.0001,20.75963]
[1776866131318,42.62,78752.53,0.0,-0.77087,0.0001,20.72282]
[1776866132219,42.62,78752.53,0.0,-0.77087,0.0001,20.72282]
[1776866133369,42.62,78751.02,0.0,-0.77103,0.0001,20.71446]
[1776866133376,42.62,78751.02,0.0,-0.77103,0.0001,20.71446]
[1776866133453,42.62,78751.02,0.0,-0.77103,0.0001,20.71446]
[1776866133470,42.62,78752.29,0.0,-0.7709,0.0001,20.72151]
[1776866137096,42.62,78755.87,0.0,-0.77053,0.0001,20.74133]
[1776866137143,42.62,78755.87,0.0,-0.77053,0.0001,20.74133]
[1776866137208,42.62,78755.87,0.0,-0.77053,0.0001,20.74133]
[1776866139409,42.62,78753.92,0.0,-0.77073,0.0001,20.73048]
[1776866139438,42.62,78753.92,0.0,-0.77073,0.0001,20.73048]
[1776866139461,42.62,78753.92,0.0,-0.77073,0.0001,20.73048]
[1776866139691,42.62,78753.92,0.0,-0.77073,0.0001,20.73048]
[1776866139721,42.62,78754.24,0.0,-0.7707,0.0001,20.73221]
[1776866143403,42.62,78759.23,0.0,-0.77018,0.0001,20.75975]
[1776866144285,42.62,78759.23,0.0,-0.77018,0.0001,20.75975]
[1776866144383,42.62,78759.23,0.0,-0.77018,0.0001,20.75975]
[1776866144504,42.62,78759.23,0.0,-0.77018,0.0001,20.75975]
[1776866144581,42.62,78767.49,0.0,-0.76932,0.0001,20.8053]
[1776866145263,42.62,78767.49,0.0,-0.76932,0.0001,20.8053]
[1776866145449,42.62,78767.49,0.0,-0.76932,0.0001,20.8053]
[1776866145542,42.62,78780.76,0.0,-0.76793,0.0001,20.87847]
[1776866147431,42.62,78777.08,0.0,-0.76832,0.0001,20.85807]
[1776866149089,42.62,78778.22,0.0,-0.7682,0.0001,20.86425]
[1776866149098,42.62,78778.22,0.0,-0.7682,0.0001,20.86425]
[1776866149198,42.62,78778.22,0.0,-0.7682,0.0001,20.86425]
[1776866150452,42.62,78783.97,0.0,-0.7676,0.0001,20.89576]
[1776866153473,42.62,78778.35,0.0,-0.7682,0.0001,20.86449]
[1776866154506,42.62,78778.35,0.0,-0.7682,0.0001,20.86449]
[1776866154524,42.62,78778.35,0.0,-0.7682,0.0001,20.86449]
[1776866154695,42.62,78778.35,0.0,-0.7682,0.0001,20.86449]
[1776866157030,42.62,78773.24,0.0,-0.76874,0.0001,20.83596]
[1776866157193,42.62,78773.24,0.0,-0.76874,0.0001,20.83596]
[1776866157583,42.62,78773.24,0.0,-0.76874,0.0001,20.83596]
[1776866157695,42.62,78773.24,0.0,-0.76874,0.0001,20.83596]
[1776866157780,42.62,78776.56,0.0,-0.7684,0.0001,20.85406]
[1776866159197,42.62,78778.65,0.0,-0.76818,0.0001,20.86558]
[1776866159249,42.62,78778.65,0.0,-0.76818,0.0001,20.86558]
[1776866159436,42.62,78778.65,0.0,-0.76818,0.0001,20.86558]
[1776866161529,42.61,78783.01,0.0,-0.76773,0.0001,20.88923]
[1776866162220,42.61,78783.01,0.0,-0.76773,0.0001,20.88923]
[1776866162264,42.61,78783.01,0.0,-0.76773,0.0001,20.88923]
[1776866162457,42.61,78783.01,0.0,-0.76773,0.0001,20.88923]
[1776866164718,42.61,78781.33,0.0,-0.76791,0.0001,20.87994]
[1776866164805,42.61,78781.33,0.0,-0.76791,0.0001,20.87994]
[1776866164793,42.61,78782.24,0.0,-0.76781,0.0001,20.88489]
[1776866164936,42.61,78782.24,0.0,-0.76781,0.0001,20.88489]
[1776866165557,42.61,78781.76,0.0,-0.76786,0.0001,20.88221]
[1776866169083,42.61,78779.31,0.0,-0.76812,0.0001,20.86866]
[1776866169151,42.61,78779.31,0.0,-0.76812,0.0001,20.86866]
[1776866169192,42.61,78779.31,0.0,-0.76812,0.0001,20.86866]
[1776866170393,42.61,78779.31,0.0,-0.76812,0.0001,20.86865]
[1776866170439,42.61,78779.31,0.0,-0.76812,0.0001,20.86865]
[1776866170451,42.61,78779.31,0.0,-0.76812,0.0001,20.86865]
[1776866170703,42.61,78779.31,0.0,-0.76812,0.0001,20.86865]
[1776866170735,42.61,78778.82,0.0,-0.76817,0.0001,20.86584]
[1776866172607,42.61,78785.51,0.0,-0.76748,0.0001,20.90257]
[1776866173172,42.61,78785.51,0.0,-0.76748,0.0001,20.90257]
[1776866173187,42.61,78785.51,0.0,-0.76748,0.0001,20.90257]
[1776866173224,42.61,78785.51,0.0,-0.76748,0.0001,20.90257]
[1776866174621,42.61,78793.15,0.0,-0.76668,0.0001,20.94453]
[1776866175238,42.61,78793.15,0.0,-0.76668,0.0001,20.94453]
[1776866175436,42.61,78793.15,0.0,-0.76668,0.0001,20.94453]
[1776866175629,42.61,78797.55,0.0,-0.76621,0.00011,20.96891]
[1776866179126,42.62,78795.08,0.0,-0.76646,0.00011,20.95604]
[1776866179172,42.62,78795.08,0.0,-0.76646,0.00011,20.95604]
[1776866179201,42.62,78795.08,0.0,-0.76646,0.00011,20.95604]
[1776866179988,42.62,78795.69,0.0,-0.76639,0.00011,20.95964]
[1776866180666,42.62,78795.69,0.0,-0.76639,0.00011,20.95964]
[1776866180693,42.62,78795.69,0.0,-0.76639,0.00011,20.95964]
[1776866180699,42.62,78795.69,0.0,-0.76639,0.00011,20.95964]
[1776866180794,42.62,78794.95,0.0,-0.76646,0.00011,20.95583]
[1776866181111,42.62,78794.95,0.0,-0.76646,0.00011,20.95583]
[1776866181189,42.62,78794.95,0.0,-0.76646,0.00011,20.95583]
[1776866181671,42.62,78794.26,0.0,-0.76653,0.0001,20.95229]
[1776866182678,42.62,78807.61,0.0,-0.76511,0.00011,21.02589]
[1776866183685,42.62,78808.89,0.0,-0.76497,0.00011,21.0332]
[1776866184865,42.62,78808.89,0.0,-0.76497,0.00011,21.0332]
[1776866184918,42.62,78809.67,0.0,-0.76489,0.00011,21.03776]
[1776866184941,42.62,78809.67,0.0,-0.76489,0.00011,21.03776]
[1776866186879,42.62,78808.8,0.0,-0.76497,0.00011,21.03328]
[1776866186930,42.62,78808.33,0.0,-0.76502,0.00011,21.03099]
[1776866186940,42.62,78808.33,0.0,-0.76502,0.00011,21.03099]
[1776866187713,42.62,78808.69,0.0,-0.76497,0.00011,21.03325]
[1776866189727,42.63,78815.65,0.0,-0.76423,0.00011,21.07189]
[1776866191741,42.63,78807.61,0.0,-0.7651,0.00011,21.02421]
[1776866194762,42.63,78815.84,0.0,-0.76421,0.00011,21.07013]
[1776866197359,42.63,78812.5,0.0,-0.76455,0.00011,21.05258]
[1776866197411,42.63,78812.5,0.0,-0.76455,0.00011,21.05258]
[1776866197436,42.63,78812.5,0.0,-0.76455,0.00011,21.05258]
[1776866197782,42.64,78812.0,0.0,-0.76459,0.00011,21.05022]
[1776866201358,42.64,78814.38,0.0,-0.76432,0.00011,21.06431]
[1776866201411,42.64,78814.38,0.0,-0.76432,0.00011,21.06431]
[1776866201441,42.64,78814.38,0.0,-0.76432,0.00011,21.06431]
[1776866201811,42.64,78814.25,0.0,-0.76433,0.00011,21.06395]
[1776866206424,42.65,78813.16,0.0,-0.76441,0.00011,21.05938]
[1776866206441,42.65,78813.16,0.0,-0.76441,0.00011,21.05938]
[1776866206477,42.65,78813.16,0.0,-0.76441,0.00011,21.05938]
[1776866206846,42.65,78813.62,0.0,-0.76436,0.00011,21.06225]
[1776866208369,42.65,78813.34,0.0,-0.76438,0.00011,21.06107]
[1776866208438,42.65,78813.34,0.0,-0.76438,0.00011,21.06107]
[1776866208860,42.65,78814.02,0.0,-0.7643,0.00011,21.06514]
[1776866210874,42.65,78808.84,0.0,-0.76483,0.00011,21.03753]
[1776866211879,42.65,78808.84,0.0,-0.76483,0.00011,21.03753]
[1776866211931,42.65,78808.84,0.0,-0.76483,0.00011,21.03753]
[1776866211881,42.65,78806.97,0.0,-0.76502,0.00011,21.02767]
[1776866212197,42.65,78806.97,0.0,-0.76502,0.00011,21.02767]
[1776866212888,42.66,78807.32,0.0,-0.76498,0.00011,21.02998]
[1776866213895,42.66,78812.66,0.0,-0.76441,0.00011,21.05956]
[1776866216331,42.66,78810.31,0.0,-0.76464,0.00011,21.0474]
[1776866216384,42.66,78810.31,0.0,-0.76464,0.00011,21.0474]
[1776866216436,42.66,78810.31,0.0,-0.76464,0.00011,21.0474]
[1776866216917,42.66,78813.34,0.0,-0.76431,0.00011,21.06432]
[1776866217924,42.66,78824.17,0.0,-0.76316,0.00011,21.12376]
[1776866218929,42.66,78829.34,0.0,-0.76261,0.00011,21.1522]
[1776866221952,42.67,78824.75,0.0,-0.76308,0.00011,21.12789]
[1776866223966,42.67,78817.23,0.0,-0.76387,0.00011,21.08741]
[1776866224972,42.67,78811.43,0.0,-0.76447,0.00011,21.05605]
[1776866226993,42.67,78811.76,0.0,-0.76443,0.00011,21.05819]
[1776866227046,42.67,78811.76,0.0,-0.76443,0.00011,21.05819]
[1776866227196,42.67,78811.76,0.0,-0.76443,0.00011,21.05819]
[1776866227563,42.67,78811.76,0.0,-0.76443,0.00011,21.05819]
[1776866227697,42.67,78811.76,0.0,-0.76443,0.00011,21.05819]
[1776866227782,42.67,78811.59,0.0,-0.76443,0.00011,21.05795]
[1776866231015,42.68,78821.55,0.0,-0.76336,0.00011,21.11335]
[1776866232022,42.68,78826.41,0.0,-0.76284,0.00011,21.14011]
[1776866234795,42.68,78825.88,0.0,-0.76289,0.00011,21.13746]
[1776866234847,42.68,78825.88,0.0,-0.76289,0.00011,21.13746]
[1776866234943,42.68,78825.88,0.0,-0.76289,0.00011,21.13746]
[1776866234903,42.68,78827.32,0.0,-0.76273,0.00011,21.14579]
[1776866241084,42.69,78827.63,0.0,-0.76267,0.00011,21.14882]
[1776866242412,42.69,78827.63,0.0,-0.76267,0.00011,21.14882]
[1776866242447,42.69,78827.63,0.0,-0.76267,0.00011,21.14882]
[1776866242491,42.69,78827.63,0.0,-0.76267,0.00011,21.14882]
[1776866242513,42.69,78821.15,0.0,-0.76335,0.00011,21.11375]
[1776866243222,42.69,78821.15,0.0,-0.76335,0.00011,21.11375]
[1776866243436,42.69,78821.15,0.0,-0.76335,0.00011,21.11375]
[1776866243538,42.69,78821.57,0.0,-0.7633,0.00011,21.11631]
[1776866247127,42.69,78826.01,0.0,-0.76281,0.00011,21.1415]
[1776866248326,42.69,78826.01,0.0,-0.76281,0.00011,21.1415]
[1776866248448,42.69,78826.01,0.0,-0.76281,0.00011,21.1415]
[1776866248465,42.69,78826.01,0.0,-0.76281,0.00011,21.1415]
[1776866248695,42.69,78826.01,0.0,-0.76281,0.00011,21.1415]
[1776866248793,42.69,78828.23,0.0,-0.76257,0.00011,21.15403]
[1776866250149,42.69,78821.48,0.0,-0.76328,0.00011,21.11749]
[1776866251659,42.69,78821.48,0.0,-0.76328,0.00011,21.11749]
[1776866251669,42.69,78821.48,0.0,-0.76328,0.00011,21.11749]
[1776866251708,42.69,78821.48,0.0,-0.76328,0.00011,21.11749]
[1776866251805,42.7,78819.33,0.0,-0.76352,0.00011,21.1022]
[1776866255184,42.7,78812.74,0.0,-0.7642,0.00011,21.06709]
[1776866256350,42.7,78812.74,0.0,-0.7642,0.00011,21.06709]
[1776866256410,42.7,78812.74,0.0,-0.7642,0.00011,21.06709]
[1776866256445,42.7,78812.74,0.0,-0.7642,0.00011,21.06709]
[1776866256511,42.7,78812.96,0.0,-0.76417,0.00011,21.06861]
[1776866259212,42.7,78820.47,0.0,-0.76336,0.00011,21.11048]
[1776866260883,42.7,78820.47,0.0,-0.76336,0.00011,21.11048]
[1776866260936,42.7,78820.47,0.0,-0.76336,0.00011,21.11048]
[1776866260914,42.71,78824.86,0.0,-0.76289,0.00011,21.13489]
[1776866261196,42.71,78824.86,0.0,-0.76289,0.00011,21.13489]
[1776866261225,42.71,78826.05,0.0,-0.76276,0.00011,21.14137]
[1776866264251,42.71,78835.06,0.0,-0.76179,0.00011,21.19102]
[1776866265255,42.71,78848.2,0.0,-0.7604,0.00011,21.26246]
[1776866266262,42.71,78851.38,0.0,-0.76006,0.00011,21.27977]
[1776866270216,42.71,78848.57,0.0,-0.76035,0.00011,21.26481]
[1776866274199,42.71,78844.1,0.0,-0.76082,0.00011,21.24103]
[1776866274423,42.71,78844.1,0.0,-0.76082,0.00011,21.24103]
[1776866274440,42.71,78844.1,0.0,-0.76082,0.00011,21.24103]
[1776866274471,42.71,78844.1,0.0,-0.76082,0.00011,21.24103]
[1776866274989,42.71,78844.1,0.0,-0.76082,0.00011,21.24103]
[1776866274532,42.71,78843.55,0.0,-0.76087,0.00011,21.23827]
[1776866275190,42.71,78843.55,0.0,-0.76087,0.00011,21.23827]
[1776866275326,42.71,78848.74,0.0,-0.76031,0.00011,21.2666]
[1776866280361,42.72,78847.73,0.0,-0.76041,0.00011,21.26179]
[1776866281368,42.72,78836.06,0.0,-0.76164,0.00011,21.19872]
[1776866282375,42.72,78836.6,0.0,-0.76158,0.00011,21.20191]
[1776866283389,42.72,78826.17,0.0,-0.76268,0.00011,21.14551]
[1776866284395,42.72,78816.88,0.0,-0.76365,0.00011,21.09526]
[1776866287416,42.72,78825.82,0.0,-0.76269,0.00011,21.14474]
[1776866288423,42.72,78830.8,0.0,-0.76216,0.00011,21.17204]
[1776866290230,42.72,78834.08,0.0,-0.76181,0.00011,21.19012]
[1776866290297,42.72,78834.08,0.0,-0.76181,0.00011,21.19012]
[1776866290457,42.72,78834.08,0.0,-0.76181,0.00011,21.19012]
[1776866290524,42.73,78833.6,0.0,-0.76185,0.00011,21.18779]
[1776866294936,42.73,78830.76,0.0,-0.76213,0.00011,21.17323]
[1776866294989,42.73,78830.76,0.0,-0.76213,0.00011,21.17323]
[1776866294971,42.73,78831.98,0.0,-0.76199,0.00011,21.18044]
[1776866295194,42.73,78831.98,0.0,-0.76199,0.00011,21.18044]
[1776866295246,42.73,78831.98,0.0,-0.76199,0.00011,21.18044]
[1776866295437,42.73,78831.98,0.0,-0.76199,0.00011,21.18044]
[1776866295472,42.73,78829.44,0.0,-0.76226,0.00011,21.16664]
[1776866299094,42.73,78828.72,0.0,-0.76232,0.00011,21.16368]
[1776866299194,42.73,78828.72,0.0,-0.76232,0.00011,21.16368]
[1776866299383,42.73,78828.72,0.0,-0.76232,0.00011,21.16368]
[1776866299522,42.73,78828.72,0.0,-0.76232,0.00011,21.16368]
[1776866299699,42.73,78828.72,0.0,-0.76232,0.00011,21.16368]
[1776866299800,42.74,78831.71,0.0,-0.76199,0.00011,21.18051]
[1776866302371,42.74,78828.96,0.0,-0.76228,0.00011,21.16587]
[1776866302419,42.74,78828.96,0.0,-0.76228,0.00011,21.16587]
[1776866302440,42.74,78828.96,0.0,-0.76228,0.00011,21.16587]
[1776866302521,42.74,78825.11,0.0,-0.76268,0.00011,21.14526]
[1776866307556,42.75,78828.98,0.0,-0.76223,0.00011,21.16789]
[1776866309123,42.75,78828.98,0.0,-0.76223,0.00011,21.16789]
[1776866309175,42.75,78828.98,0.0,-0.76223,0.00011,21.16789]
[1776866309198,42.75,78828.98,0.0,-0.76223,0.00011,21.16789]
[1776866309469,42.75,78828.98,0.0,-0.76223,0.00011,21.16789]
[1776866309570,42.75,78830.8,0.0,-0.76203,0.00011,21.17839]
[1776866311584,42.75,78837.47,0.0,-0.76134,0.00011,21.21105]
[1776866312910,42.75,78837.47,0.0,-0.76134,0.00011,21.21105]
[1776866312938,42.75,78837.47,0.0,-0.76134,0.00011,21.21105]
[1776866313012,42.75,78841.36,0.0,-0.76092,0.00011,21.23261]
[1776866313382,42.75,78841.36,0.0,-0.76092,0.00011,21.23261]
[1776866316619,42.75,78832.14,0.0,-0.76188,0.00011,21.18335]
[1776866317107,42.75,78832.14,0.0,-0.76188,0.00011,21.18335]
[1776866317160,42.75,78832.14,0.0,-0.76188,0.00011,21.18335]
[1776866317204,42.75,78832.14,0.0,-0.76188,0.00011,21.18335]
[1776866317626,42.76,78831.81,0.0,-0.76191,0.00011,21.18181]
[1776866322661,42.76,78832.33,0.0,-0.76182,0.00011,21.18607]
[1776866326689,42.77,78828.2,0.0,-0.76224,0.00011,21.16482]
[1776866328396,42.77,78831.52,0.0,-0.76188,0.00011,21.18313]
[1776866328441,42.77,78831.52,0.0,-0.76188,0.00011,21.18313]
[1776866328445,42.77,78831.52,0.0,-0.76188,0.00011,21.18313]
[1776866328703,42.77,78831.34,0.0,-0.76189,0.00011,21.18247]
[1776866329710,42.77,78827.67,0.0,-0.76228,0.00011,21.16285]
[1776866330717,42.77,78821.03,0.0,-0.76297,0.00011,21.12707]
[1776866332534,42.77,78820.35,0.0,-0.76304,0.00011,21.12369]
[1776866332585,42.77,78820.35,0.0,-0.76304,0.00011,21.12369]
[1776866332693,42.77,78820.35,0.0,-0.76304,0.00011,21.12369]
[1776866332795,42.77,78819.53,0.0,-0.76311,0.00011,21.11994]
[1776866338773,42.78,78829.68,0.0,-0.762,0.00011,21.17686]
[1776866342801,42.79,78831.95,0.0,-0.76173,0.00011,21.19069]
[1776866344815,42.79,78837.53,0.0,-0.76113,0.00011,21.22146]
[1776866345822,42.79,78841.72,0.0,-0.76068,0.00011,21.24413]
[1776866347839,42.79,78836.47,0.0,-0.76123,0.00011,21.21638]
[1776866352875,42.8,78839.31,0.0,-0.7609,0.00011,21.23295]
[1776866354896,42.8,78846.6,0.0,-0.76012,0.00011,21.27279]
[1776866356910,42.8,78850.44,0.0,-0.7597,0.00011,21.29384]
[1776866361945,42.8,78855.49,0.0,-0.75915,0.00011,21.32176]
[1776866366979,42.8,78851.37,0.0,-0.75958,0.00011,21.30014]
[1776866372025,42.81,78855.39,0.0,-0.75917,0.00011,21.31837]
[1776866374038,42.81,78859.84,0.0,-0.75869,0.00011,21.34255]
[1776866375045,42.81,78865.8,0.0,-0.75805,0.00011,21.37471]
[1776866380080,42.81,78864.2,0.0,-0.75822,0.00011,21.36635]
[1776866381087,42.81,78867.89,0.0,-0.75782,0.00011,21.38625]
[1776866383101,42.81,78863.77,0.0,-0.75826,0.00011,21.36418]
[1776866388136,42.81,78862.88,0.0,-0.75835,0.00011,21.35973]
[1776866393171,42.81,78861.27,0.0,-0.75851,0.00011,21.35141]
[1776866397199,42.81,78867.04,0.0,-0.75789,0.00011,21.38275]
[1776866401227,42.81,78871.45,0.0,-0.75742,0.00011,21.40658]
[1776866403254,42.81,78891.84,0.0,-0.75524,0.00011,21.51582]
[1776866404907,42.81,78891.84,0.0,-0.75524,0.00011,21.51582]
[1776866405212,42.81,78891.84,0.0,-0.75524,0.00011,21.51582]
[1776866404909,42.81,78893.41,0.0,-0.75507,0.00011,21.52412]
[1776866405267,42.81,78889.45,0.0,-0.7555,0.00011,21.50284]
[1776866406999,42.81,78889.45,0.0,-0.7555,0.00011,21.50284]
[1776866407075,42.81,78884.37,0.0,-0.75605,0.00011,21.47553]
[1776866407281,42.81,78877.47,0.0,-0.75678,0.00011,21.43856]
[1776866409295,42.81,78848.93,0.0,-0.75982,0.00011,21.28503]
[1776866410303,42.81,78843.01,0.0,-0.76045,0.00011,21.25313]
[1776866413323,42.81,78852.01,0.0,-0.75949,0.00011,21.30202]
[1776866415345,42.81,78845.89,0.0,-0.76013,0.00011,21.2691]
[1776866419371,42.82,78852.2,0.0,-0.75945,0.00011,21.3038]
[1776866422392,42.82,78845.14,0.0,-0.76019,0.00011,21.26613]
[1776866423541,42.82,78845.14,0.0,-0.76019,0.00011,21.26613]
[1776866423594,42.82,78845.14,0.0,-0.76019,0.00011,21.26613]
[1776866423688,42.82,78845.14,0.0,-0.76019,0.00011,21.26613]
[1776866425380,42.82,78844.2,0.0,-0.76028,0.00011,21.26142]
[1776866425432,42.82,78844.2,0.0,-0.76028,0.00011,21.26142]
[1776866425700,42.82,78844.2,0.0,-0.76028,0.00011,21.26142]
[1776866425802,42.82,78848.42,0.0,-0.75983,0.00011,21.28439]
[1776866426420,42.82,78856.33,0.0,-0.75899,0.00011,21.32719]
[1776866427595,42.82,78856.33,0.0,-0.75899,0.00011,21.32719]
[1776866427652,42.82,78856.33,0.0,-0.75899,0.00011,21.32719]
[1776866427701,42.82,78856.33,0.0,-0.75899,0.00011,21.32719]
[1776866427785,42.82,78862.41,0.0,-0.75834,0.00011,21.36003]
[1776866429441,42.82,78866.78,0.0,-0.75787,0.00011,21.38367]
[1776866431466,42.82,78873.68,0.0,-0.75716,0.00011,21.41672]
[1776866434483,42.82,78867.97,0.0,-0.75777,0.00011,21.38613]
[1776866435490,42.82,78861.64,0.0,-0.75844,0.00011,21.35213]
[1776866437504,42.82,78856.46,0.0,-0.75899,0.00011,21.32442]
[1776866438512,42.82,78852.01,0.0,-0.75946,0.00011,21.30056]
[1776866439511,42.82,78852.01,0.0,-0.75946,0.00011,21.30056]
[1776866439560,42.82,78852.01,0.0,-0.75946,0.00011,21.30056]
[1776866439705,42.82,78852.01,0.0,-0.75946,0.00011,21.30056]
[1776866439800,42.82,78847.85,0.0,-0.7599,0.00011,21.27826]
[1776866444571,42.83,78857.69,0.0,-0.75884,0.00011,21.33218]
[1776866445577,42.83,78857.29,0.0,-0.75888,0.00011,21.33014]
[1776866446584,42.83,78852.02,0.0,-0.75944,0.00011,21.30186]
[1776866447514,42.83,78852.02,0.0,-0.75944,0.00011,21.30186]
[1776866447606,42.83,78852.02,0.0,-0.75944,0.00011,21.30186]
[1776866447697,42.83,78852.02,0.0,-0.75944,0.00011,21.30186]
[1776866448445,42.83,78850.97,0.0,-0.75954,0.00011,21.29634]
[1776866448696,42.83,78850.97,0.0,-0.75954,0.00011,21.29634]
[1776866448938,42.83,78850.97,0.0,-0.75954,0.00011,21.29634]
[1776866448997,42.83,78854.91,0.0,-0.75912,0.00011,21.31786]
[1776866451606,42.83,78851.68,0.0,-0.75946,0.00011,21.30059]
[1776866451697,42.83,78851.68,0.0,-0.75946,0.00011,21.30059]
[1776866451770,42.83,78851.68,0.0,-0.75946,0.00011,21.30059]
[1776866452202,42.83,78851.68,0.0,-0.75946,0.00011,21.30059]
[1776866452210,42.83,78856.1,0.0,-0.75898,0.00011,21.32469]
[1776866452441,42.83,78856.1,0.0,-0.75898,0.00011,21.32469]
[1776866452628,42.83,78846.47,0.0,-0.76001,0.00011,21.27278]
[1776866453702,42.83,78846.47,0.0,-0.76001,0.00011,21.27278]
[1776866453936,42.83,78846.47,0.0,-0.76001,0.00011,21.27278]
[1776866453987,42.83,78846.47,0.0,-0.76001,0.00011,21.27278]
[1776866454189,42.83,78846.47,0.0,-0.76001,0.00011,21.27278]
[1776866454210,42.83,78845.4,0.0,-0.76011,0.00011,21.26738]
[1776866454642,42.83,78830.74,0.0,-0.76166,0.00011,21.18813]
[1776866455649,42.83,78827.01,0.0,-0.76205,0.00011,21.16811]
[1776866456658,42.83,78821.2,0.0,-0.76266,0.00011,21.13682]
[1776866457665,42.83,78812.91,0.0,-0.76353,0.00011,21.09205]
[1776866458672,42.84,78816.48,0.0,-0.76315,0.00011,21.11173]
[1776866460685,42.84,78821.94,0.0,-0.76256,0.00011,21.14188]
[1776866462703,42.84,78809.29,0.0,-0.76389,0.00011,21.07366]
[1776866464088,42.84,78811.88,0.0,-0.7636,0.00011,21.08834]
[1776866466926,42.84,78819.43,0.0,-0.76279,0.00011,21.12992]
[1776866467739,42.84,78812.7,0.0,-0.7635,0.00011,21.09363]
[1776866469753,42.85,78818.06,0.0,-0.76292,0.00011,21.12329]
[1776866470760,42.85,78821.81,0.0,-0.76252,0.00011,21.14388]
[1776866472774,42.85,78831.95,0.0,-0.76144,0.00011,21.19926]
[1776866473781,42.85,78844.86,0.0,-0.76007,0.00011,21.26917]
[1776866474787,42.85,78849.29,0.0,-0.7596,0.00011,21.29315]
[1776866475795,42.85,78857.33,0.0,-0.75875,0.00011,21.3365]
[1776866476802,42.85,78866.36,0.0,-0.75778,0.00011,21.38514]
[1776866477809,42.85,78871.59,0.0,-0.75722,0.00011,21.41326]
[1776866481003,42.85,78872.44,0.0,-0.75713,0.00011,21.41799]
[1776866481088,42.85,78882.3,0.0,-0.75607,0.00011,21.4709]
[1776866481314,42.85,78882.3,0.0,-0.75607,0.00011,21.4709]
[1776866481909,42.85,78882.3,0.0,-0.75607,0.00011,21.4709]
[1776866482012,42.85,78887.42,0.0,-0.75553,0.00011,21.49828]
[1776866482845,42.85,78879.7,0.0,-0.75635,0.00011,21.45694]
[1776866484123,42.85,78879.7,0.0,-0.75635,0.00011,21.45694]
[1776866484859,42.85,78873.77,0.0,-0.75699,0.00011,21.42506]
[1776866486194,42.85,78873.77,0.0,-0.75699,0.00011,21.42506]
[1776866486206,42.85,78869.99,0.0,-0.75739,0.00011,21.40475]
[1776866487880,42.85,78876.22,0.0,-0.75673,0.00011,21.43816]
[1776866488886,42.85,78882.24,0.0,-0.75608,0.00011,21.4704]
[1776866490200,42.85,78882.24,0.0,-0.75608,0.00011,21.4704]
[1776866490901,42.85,78883.34,0.0,-0.75597,0.00011,21.4762]
[1776866492915,42.85,78893.17,0.0,-0.75495,0.00011,21.52452]
[1776866494929,42.85,78894.53,0.0,-0.75481,0.00011,21.53157]
[1776866497950,42.85,78899.14,0.0,-0.75432,0.00011,21.55576]
[1776866499964,42.85,78903.92,0.0,-0.75381,0.00011,21.58094]
[1776866504999,42.85,78909.12,0.0,-0.75326,0.00011,21.60821]
[1776866506143,42.85,78909.12,0.0,-0.75326,0.00011,21.60821]
[1776866506157,42.85,78909.12,0.0,-0.75326,0.00011,21.60821]
[1776866506194,42.85,78909.12,0.0,-0.75326,0.00011,21.60821]
[1776866508195,42.85,78912.84,0.0,-0.75286,0.00011,21.62793]
[1776866508265,42.85,78906.97,0.0,-0.7535,0.00011,21.59668]
[1776866509028,42.85,78901.83,0.0,-0.75405,0.00011,21.5693]
[1776866511042,42.85,78913.93,0.0,-0.75275,0.00011,21.63369]
[1776866513056,42.85,78912.24,0.0,-0.75293,0.00011,21.62461]
[1776866515279,42.85,78909.19,0.0,-0.75326,0.00011,21.60836]
[1776866515287,42.84,78909.62,0.0,-0.75321,0.00011,21.61062]
[1776866515439,42.84,78909.62,0.0,-0.75321,0.00011,21.61062]
[1776866515867,42.84,78909.62,0.0,-0.75321,0.00011,21.61062]
[1776866515937,42.84,78909.62,0.0,-0.75321,0.00011,21.61062]
[1776866518405,42.84,78911.67,0.0,-0.75299,0.00011,21.62144]
[1776866518442,42.84,78911.67,0.0,-0.75299,0.00011,21.62144]
[1776866518457,42.84,78911.67,0.0,-0.75299,0.00011,21.62144]
[1776866519181,42.84,78911.67,0.0,-0.75299,0.00011,21.62144]
[1776866519437,42.84,78912.92,0.0,-0.75286,0.00011,21.62805]
[1776866521112,42.84,78919.48,0.0,-0.75216,0.00011,21.66279]
[1776866523138,42.84,78920.72,0.0,-0.75202,0.00011,21.66929]
[1776866523235,42.84,78924.72,0.0,-0.75159,0.00011,21.69049]
[1776866524143,42.84,78909.64,0.0,-0.75322,0.00011,21.61038]
[1776866525143,42.84,78897.03,0.0,-0.75458,0.00011,21.5431]
[1776866526150,42.84,78892.05,0.0,-0.75511,0.00011,21.51658]
[1776866527157,42.84,78892.96,0.0,-0.75501,0.00011,21.52152]
[1776866529728,42.84,78893.7,0.0,-0.75493,0.00011,21.52562]
[1776866529780,42.84,78893.7,0.0,-0.75493,0.00011,21.52562]
[1776866529938,42.84,78893.7,0.0,-0.75493,0.00011,21.52562]
[1776866531186,42.84,78901.86,0.0,-0.75405,0.00011,21.56928]
[1776866532193,42.84,78899.99,0.0,-0.75425,0.00011,21.55934]
[1776866534207,42.85,78894.39,0.0,-0.75485,0.00011,21.52953]
[1776866535214,42.85,78889.76,0.0,-0.75534,0.00011,21.50487]
[1776866536690,42.85,78890.15,0.0,-0.7553,0.00011,21.50704]
[1776866536696,42.85,78890.15,0.0,-0.7553,0.00011,21.50704]
[1776866536946,42.85,78890.15,0.0,-0.7553,0.00011,21.50704]
[1776866538235,42.85,78897.12,0.0,-0.75455,0.00011,21.5444]
[1776866539401,42.85,78899.43,0.0,-0.7543,0.00011,21.55676]
[1776866539409,42.85,78899.43,0.0,-0.7543,0.00011,21.55676]
[1776866539448,42.85,78899.43,0.0,-0.7543,0.00011,21.55676]
[1776866543270,42.85,78886.62,0.0,-0.75567,0.00011,21.48855]
[1776866545233,42.85,78889.32,0.0,-0.75538,0.00011,21.50301]
[1776866545245,42.85,78889.32,0.0,-0.75538,0.00011,21.50301]
[1776866545472,42.85,78888.25,0.0,-0.75549,0.00011,21.49729]
[1776866546291,42.85,78876.74,0.0,-0.75673,0.00011,21.4357]
[1776866547298,42.85,78869.7,0.0,-0.75748,0.00011,21.39802]
[1776866548305,42.85,78860.04,0.0,-0.7585,0.00011,21.34623]
[1776866550319,42.85,78871.78,0.0,-0.75725,0.00011,21.40956]
[1776866551327,42.85,78887.48,0.0,-0.75559,0.00011,21.48966]
[1776866552334,42.85,78889.06,0.0,-0.75542,0.00011,21.49815]
[1776866553341,42.85,78879.76,0.0,-0.75642,0.00011,21.4484]
[1776866554676,42.85,78879.76,0.0,-0.75642,0.00011,21.4484]
[1776866554692,42.85,78879.76,0.0,-0.75642,0.00011,21.4484]
[1776866555184,42.85,78879.76,0.0,-0.75642,0.00011,21.4484]
[1776866555204,42.85,78878.76,0.0,-0.75652,0.00011,21.44309]
[1776866557615,42.85,78879.37,0.0,-0.75646,0.00011,21.44637]
[1776866557667,42.85,78879.37,0.0,-0.75646,0.00011,21.44637]
[1776866557701,42.85,78879.37,0.0,-0.75646,0.00011,21.44637]
[1776866557716,42.85,78879.09,0.0,-0.75649,0.00011,21.44489]
[1776866562528,42.85,78878.31,0.0,-0.75657,0.00011,21.44077]
[1776866562580,42.85,78878.31,0.0,-0.75657,0.00011,21.44077]
[1776866562691,42.85,78878.31,0.0,-0.75657,0.00011,21.44077]
[1776866567969,42.85,78875.79,0.0,-0.75684,0.00011,21.42741]
[1776866568111,42.85,78875.79,0.0,-0.75684,0.00011,21.42741]
[1776866568201,42.85,78875.79,0.0,-0.75684,0.00011,21.42741]
[1776866568302,42.85,78874.64,0.0,-0.75696,0.00011,21.42132]
[1776866571612,42.85,78871.33,0.0,-0.75731,0.00011,21.40365]
[1776866571630,42.85,78871.33,0.0,-0.75731,0.00011,21.40365]
[1776866571695,42.85,78871.33,0.0,-0.75731,0.00011,21.40365]
[1776866575563,42.85,78872.14,0.0,-0.75722,0.00011,21.40817]
[1776866575572,42.85,78872.14,0.0,-0.75722,0.00011,21.40817]
[1776866575690,42.85,78872.14,0.0,-0.75722,0.00011,21.40817]
[1776866575788,42.85,78871.85,0.0,-0.75725,0.00011,21.40666]
[1776866577512,42.85,78885.61,0.0,-0.75578,0.00011,21.48041]
[1776866578619,42.85,78885.61,0.0,-0.75578,0.00011,21.48041]
[1776866578697,42.85,78885.61,0.0,-0.75578,0.00011,21.48041]
[1776866578784,42.85,78888.15,0.0,-0.75551,0.00011,21.49395]
[1776866582455,42.85,78885.96,0.0,-0.75574,0.00011,21.48231]
[1776866582633,42.85,78885.96,0.0,-0.75574,0.00011,21.48231]
[1776866582692,42.85,78885.96,0.0,-0.75574,0.00011,21.48231]
[1776866583557,42.85,78876.85,0.0,-0.75671,0.00011,21.43355]
[1776866585571,42.85,78881.69,0.0,-0.7562,0.00011,21.45948]
[1776866587073,42.85,78881.69,0.0,-0.7562,0.00011,21.45948]
[1776866587086,42.85,78881.69,0.0,-0.7562,0.00011,21.45948]
[1776866587215,42.85,78881.69,0.0,-0.7562,0.00011,21.45948]
[1776866587587,42.85,78891.91,0.0,-0.7551,0.00011,21.51408]
[1776866588592,42.85,78893.48,0.0,-0.75494,0.00011,21.52239]
[1776866591222,42.85,78892.94,0.0,-0.75499,0.00011,21.51952]
[1776866591350,42.85,78887.9,0.0,-0.75553,0.00011,21.49258]
[1776866591451,42.85,78887.9,0.0,-0.75553,0.00011,21.49258]
[1776866593429,42.85,78886.91,0.0,-0.75564,0.00011,21.48725]
[1776866593435,42.85,78886.91,0.0,-0.75564,0.00011,21.48725]
[1776866593481,42.85,78886.91,0.0,-0.75564,0.00011,21.48725]
[1776866593627,42.85,78886.4,0.0,-0.7557,0.00011,21.48449]
[1776866594548,42.85,78886.4,0.0,-0.7557,0.00011,21.48449]
[1776866594698,42.85,78886.4,0.0,-0.7557,0.00011,21.48449]
[1776866594802,42.85,78880.25,0.0,-0.75636,0.00011,21.45156]
[1776866595747,42.85,78880.25,0.0,-0.75636,0.00011,21.45156]
[1776866595850,42.85,78880.25,0.0,-0.75636,0.00011,21.45156]
[1776866595856,42.85,78880.25,0.0,-0.75636,0.00011,21.45156]
[1776866596116,42.85,78880.25,0.0,-0.75636,0.00011,21.45156]
[1776866597659,42.85,78892.79,0.0,-0.75501,0.00011,21.51862]
[1776866598665,42.85,78897.4,0.0,-0.75452,0.00011,21.54323]
[1776866600654,42.85,78898.44,0.0,-0.75441,0.00011,21.54876]
[1776866600692,42.85,78898.44,0.0,-0.75441,0.00011,21.54876]
[1776866601080,42.85,78898.44,0.0,-0.75441,0.00011,21.54876]
[1776866602694,42.85,78889.29,0.0,-0.75539,0.00011,21.49987]
[1776866605714,42.85,78895.62,0.0,-0.75471,0.00011,21.53357]
[1776866606725,42.85,78900.17,0.0,-0.75422,0.00011,21.55784]
[1776866607819,42.85,78900.17,0.0,-0.75422,0.00011,21.55784]
[1776866607868,42.85,78900.17,0.0,-0.75422,0.00011,21.55784]
[1776866607940,42.85,78900.17,0.0,-0.75422,0.00011,21.55784]
[1776866611238,42.85,78894.6,0.0,-0.75482,0.00011,21.52821]
[1776866611252,42.85,78884.58,0.0,-0.75592,0.00011,21.4706]
[1776866611427,42.85,78884.58,0.0,-0.75592,0.00011,21.4706]
[1776866611441,42.85,78884.58,0.0,-0.75592,0.00011,21.4706]
[1776866611611,42.85,78884.58,0.0,-0.75592,0.00011,21.4706]
[1776866613774,42.85,78892.89,0.0,-0.75503,0.00011,21.51506]
[1776866615565,42.85,78891.65,0.0,-0.75516,0.00011,21.50848]
[1776866615617,42.85,78891.65,0.0,-0.75516,0.00011,21.50848]
[1776866615692,42.85,78891.65,0.0,-0.75516,0.00011,21.50848]
[1776866616108,42.85,78891.65,0.0,-0.75516,0.00011,21.50848]
[1776866616209,42.85,78892.08,0.0,-0.75512,0.00011,21.51086]
[1776866618811,42.85,78897.84,0.0,-0.7545,0.00011,21.54166]
[1776866620826,42.85,78903.24,0.0,-0.75392,0.00011,21.57044]
[1776866622840,42.85,78898.58,0.0,-0.75442,0.00011,21.54561]
[1776866627875,42.85,78896.35,0.0,-0.75465,0.00011,21.53384]
[1776866629650,42.85,78898.85,0.0,-0.75438,0.00011,21.5472]
[1776866629672,42.85,78898.85,0.0,-0.75438,0.00011,21.5472]
[1776866629700,42.85,78898.85,0.0,-0.75438,0.00011,21.5472]
[1776866629892,42.85,78899.63,0.0,-0.7543,0.00011,21.55138]
[1776866633920,42.85,78907.83,0.0,-0.75342,0.00011,21.59505]
[1776866636941,42.85,78912.35,0.0,-0.75293,0.00011,21.61896]
[1776866641976,42.85,78913.4,0.0,-0.75283,0.00011,21.62429]
[1776866644998,42.85,78917.88,0.0,-0.75235,0.00011,21.64792]
[1776866647012,42.85,78922.33,0.0,-0.75187,0.00011,21.67139]
[1776866649200,42.85,78920.21,0.0,-0.7521,0.00011,21.65994]
[1776866655068,42.85,78912.46,0.0,-0.75295,0.00011,21.61824]
[1776866657082,42.85,78918.04,0.0,-0.75235,0.00011,21.64774]
[1776866660103,42.85,78906.66,0.0,-0.75358,0.00011,21.58706]
[1776866662119,42.85,78907.39,0.0,-0.75351,0.00011,21.59086]
[1776866663811,42.85,78910.97,0.0,-0.75312,0.00011,21.60989]
[1776866663863,42.85,78910.97,0.0,-0.75312,0.00011,21.60989]
[1776866663941,42.85,78910.97,0.0,-0.75312,0.00011,21.60989]
[1776866664134,42.85,78912.56,0.0,-0.75295,0.00011,21.61832]
[1776866669171,42.85,78911.35,0.0,-0.75308,0.00011,21.61168]
[1776866670178,42.84,78916.7,0.0,-0.75251,0.00011,21.64006]
[1776866671186,42.84,78922.69,0.0,-0.75189,0.00011,21.66772]
[1776866673200,42.84,78921.91,0.0,-0.75198,0.00011,21.66341]
[1776866675214,42.84,78916.5,0.0,-0.75257,0.00011,21.63452]
[1776866676435,42.84,78916.5,0.0,-0.75257,0.00011,21.63452]
[1776866676449,42.84,78913.92,0.0,-0.75285,0.00011,21.62068]
[1776866676487,42.84,78913.92,0.0,-0.75285,0.00011,21.62068]
[1776866676692,42.84,78913.92,0.0,-0.75285,0.00011,21.62068]
[1776866677227,42.84,78914.99,0.0,-0.75273,0.00011,21.62632]
[1776866681770,42.84,78917.38,0.0,-0.75248,0.00011,21.63877]
[1776866681822,42.84,78917.38,0.0,-0.75248,0.00011,21.63877]
[1776866681936,42.84,78917.38,0.0,-0.75248,0.00011,21.63877]
[1776866682265,42.84,78918.46,0.0,-0.75237,0.00011,21.64444]
[1776866687300,42.84,78918.79,0.0,-0.75234,0.00011,21.64584]
[1776866689254,42.84,78919.12,0.0,-0.7523,0.00011,21.64753]
[1776866689345,42.84,78919.12,0.0,-0.7523,0.00011,21.64753]
[1776866689436,42.84,78919.12,0.0,-0.7523,0.00011,21.64753]
[1776866689347,42.84,78918.85,0.0,-0.75234,0.00011,21.64603]
[1776866693833,42.84,78915.14,0.0,-0.75274,0.00011,21.62607]
[1776866693937,42.84,78915.14,0.0,-0.75274,0.00011,21.62607]
[1776866693988,42.84,78915.14,0.0,-0.75274,0.00011,21.62607]
[1776866694195,42.84,78915.14,0.0,-0.75274,0.00011,21.62607]
[1776866694349,42.84,78912.75,0.0,-0.753,0.00011,21.61333]
[1776866695356,42.84,78917.53,0.0,-0.75248,0.00011,21.63869]
[1776866700391,42.84,78910.71,0.0,-0.75323,0.00011,21.60219]
[1776866701398,42.84,78909.75,0.0,-0.75333,0.00011,21.59702]
[1776866701701,42.84,78909.75,0.0,-0.75333,0.00011,21.59702]
[1776866701753,42.84,78909.75,0.0,-0.75333,0.00011,21.59702]
[1776866701938,42.84,78909.75,0.0,-0.75333,0.00011,21.59702]
[1776866702405,42.84,78908.64,0.0,-0.75345,0.00011,21.59111]
[1776866706789,42.84,78908.37,0.0,-0.75348,0.00011,21.5897]
[1776866706842,42.84,78908.37,0.0,-0.75348,0.00011,21.5897]
[1776866706936,42.84,78908.37,0.0,-0.75348,0.00011,21.5897]
[1776866707440,42.84,78907.84,0.0,-0.75353,0.00011,21.58688]
[1776866709454,42.84,78913.86,0.0,-0.75289,0.00011,21.61889]
[1776866709981,42.84,78913.86,0.0,-0.75289,0.00011,21.61889]
[1776866710034,42.84,78913.86,0.0,-0.75289,0.00011,21.61889]
[1776866710204,42.84,78913.86,0.0,-0.75289,0.00011,21.61889]
[1776866710462,42.84,78913.32,0.0,-0.75295,0.00011,21.61599]
[1776866712475,42.84,78907.46,0.0,-0.75358,0.00011,21.58479]
[1776866714489,42.84,78902.34,0.0,-0.75413,0.00011,21.55757]
[1776866715170,42.84,78902.34,0.0,-0.75413,0.00011,21.55757]
[1776866715194,42.84,78902.34,0.0,-0.75413,0.00011,21.55757]
[1776866715222,42.84,78902.34,0.0,-0.75413,0.00011,21.55757]
[1776866715272,42.84,78902.34,0.0,-0.75413,0.00011,21.55761]
[1776866715503,42.84,78902.34,0.0,-0.75413,0.00011,21.55761]
[1776866715692,42.84,78902.34,0.0,-0.75413,0.00011,21.55761]
[1776866715792,42.84,78901.54,0.0,-0.75421,0.00011,21.55334]
[1776866718518,42.84,78892.86,0.0,-0.75514,0.00011,21.5072]
[1776866720001,42.84,78892.86,0.0,-0.75514,0.00011,21.5072]
[1776866720044,42.84,78892.86,0.0,-0.75514,0.00011,21.5072]
[1776866720192,42.84,78892.86,0.0,-0.75514,0.00011,21.5072]
[1776866720289,42.84,78887.02,0.0,-0.75576,0.00011,21.47622]
[1776866721539,42.84,78881.99,0.0,-0.7563,0.00011,21.44945]
[1776866723553,42.84,78865.15,0.0,-0.75809,0.00011,21.35945]
[1776866724559,42.84,78858.55,0.0,-0.75879,0.00011,21.32412]
[1776866726573,42.84,78850.45,0.0,-0.75964,0.00011,21.28083]
[1776866727580,42.84,78845.48,0.0,-0.76016,0.00011,21.25421]
[1776866728588,42.84,78833.5,0.0,-0.76143,0.00011,21.18954]
[1776866729595,42.84,78827.46,0.0,-0.76207,0.00011,21.15698]
[1776866733949,42.85,78830.77,0.0,-0.76174,0.00011,21.17129]
[1776866734030,42.85,78824.45,0.0,-0.7624,0.00011,21.13711]
[1776866735955,42.85,78820.62,0.0,-0.7628,0.00011,21.11653]
[1776866741679,42.85,78825.38,0.0,-0.76227,0.00011,21.14382]
[1776866743694,42.85,78812.18,0.0,-0.76365,0.00011,21.07257]
[1776866745253,42.85,78812.18,0.0,-0.76365,0.00011,21.07257]
[1776866745353,42.85,78805.83,0.0,-0.76432,0.00011,21.03831]
[1776866745709,42.86,78789.95,0.0,-0.76598,0.0001,20.95198]
[1776866746716,42.86,78785.47,0.0,-0.76644,0.0001,20.92787]
[1776866747724,42.86,78780.93,0.0,-0.76691,0.0001,20.90337]
[1776866748911,42.86,78780.93,0.0,-0.76691,0.0001,20.90337]
[1776866748939,42.86,78776.46,0.0,-0.76737,0.0001,20.87919]
[1776866751752,42.86,78766.19,0.0,-0.76844,0.0001,20.82299]
[1776866753766,42.86,78771.59,0.0,-0.76788,0.0001,20.85243]
[1776866755783,42.86,78762.96,0.0,-0.76877,0.0001,20.80538]
[1776866756790,42.86,78757.55,0.0,-0.76933,0.0001,20.77565]
[1776866759811,42.86,78764.83,0.0,-0.76857,0.0001,20.81601]
[1776866761825,42.86,78770.0,0.0,-0.76802,0.0001,20.84508]
[1776866765853,42.87,78760.64,0.0,-0.76897,0.0001,20.79498]
[1776866766860,42.87,78750.82,0.0,-0.76999,0.0001,20.74102]
[1776866767867,42.87,78748.34,0.0,-0.77025,0.0001,20.7273]
[1776866769711,42.87,78746.85,0.0,-0.7704,0.0001,20.71905]
[1776866769764,42.87,78746.85,0.0,-0.7704,0.0001,20.71905]
[1776866769943,42.87,78746.85,0.0,-0.7704,0.0001,20.71905]
[1776866773307,42.87,78745.05,0.0,-0.77059,0.0001,20.70899]
[1776866774918,42.87,78750.76,0.0,-0.77,0.0001,20.7405]
[1776866775926,42.87,78755.99,0.0,-0.76945,0.0001,20.76926]
[1776866776933,42.87,78751.63,0.0,-0.76991,0.0001,20.74531]
[1776866780962,42.87,78745.1,0.0,-0.77058,0.0001,20.70948]
[1776866783434,42.87,78742.14,0.0,-0.77089,0.0001,20.69314]
[1776866783539,42.87,78742.14,0.0,-0.77089,0.0001,20.69314]
[1776866783540,42.87,78741.75,0.0,-0.77093,0.0001,20.691]
[1776866783691,42.87,78741.75,0.0,-0.77093,0.0001,20.691]
[1776866784993,42.87,78737.45,0.0,-0.77137,0.0001,20.66727]
[1776866787010,42.87,78743.96,0.0,-0.77071,0.0001,20.7027]
[1776866789022,42.86,78754.28,0.0,-0.76965,0.0001,20.75892]
[1776866790029,42.86,78759.74,0.0,-0.76909,0.0001,20.78859]
[1776866791036,42.86,78764.27,0.0,-0.76865,0.0001,20.80898]
[1776866793050,42.86,78759.38,0.0,-0.76918,0.0001,20.78152]
[1776866796019,42.86,78756.92,0.0,-0.76944,0.0001,20.76755]
[1776866796028,42.86,78756.92,0.0,-0.76944,0.0001,20.76755]
[1776866796192,42.86,78756.92,0.0,-0.76944,0.0001,20.76755]
[1776866796483,42.86,78756.92,0.0,-0.76944,0.0001,20.76755]
[1776866796541,42.86,78755.34,0.0,-0.76962,0.0001,20.75833]
[1776866799220,42.85,78757.03,0.0,-0.76944,0.0001,20.7674]
[1776866799273,42.85,78757.03,0.0,-0.76944,0.0001,20.7674]
[1776866799437,42.85,78757.03,0.0,-0.76944,0.0001,20.7674]
[1776866799539,42.85,78758.81,0.0,-0.76927,0.0001,20.77673]
[1776866801106,42.85,78765.66,0.0,-0.76856,0.0001,20.81407]
[1776866802114,42.85,78779.6,0.0,-0.76711,0.0001,20.89015]
[1776866803121,42.85,78788.62,0.0,-0.76617,0.0001,20.9392]
[1776866805135,42.85,78791.18,0.0,-0.76592,0.0001,20.95256]
[1776866808155,42.84,78801.79,0.0,-0.76483,0.0001,21.0094]
[1776866809163,42.84,78805.84,0.0,-0.76441,0.00011,21.0311]
[1776866811057,42.84,78804.65,0.0,-0.76454,0.00011,21.02434]
[1776866811198,42.84,78804.65,0.0,-0.76454,0.00011,21.02434]
[1776866811275,42.84,78804.65,0.0,-0.76454,0.00011,21.02434]
[1776866811299,42.84,78805.4,0.0,-0.76447,0.00011,21.02814]
[1776866812084,42.84,78805.4,0.0,-0.76447,0.00011,21.02814]
[1776866812187,42.84,78805.4,0.0,-0.76447,0.00011,21.02814]
[1776866812295,42.84,78808.11,0.0,-0.76419,0.00011,21.04261]
[1776866813194,42.84,78816.06,0.0,-0.76335,0.00011,21.08603]
[1776866814206,42.84,78825.61,0.0,-0.76233,0.00011,21.13816]
[1776866815208,42.84,78840.68,0.0,-0.76073,0.00011,21.22006]
[1776866816215,42.84,78847.15,0.0,-0.76004,0.00011,21.25527]
[1776866817222,42.84,78849.96,0.0,-0.75974,0.00011,21.27062]
[1776866820243,42.85,78853.98,0.0,-0.7593,0.00011,21.29272]
[1776866821258,42.85,78849.27,0.0,-0.7598,0.00011,21.26746]
[1776866822260,42.85,78844.1,0.0,-0.76034,0.00011,21.23969]
[1776866824274,42.85,78863.22,0.0,-0.75831,0.00011,21.34301]
[1776866825281,42.85,78872.58,0.0,-0.7573,0.00011,21.39353]
[1776866826288,42.85,78872.3,0.0,-0.75733,0.00011,21.39218]
[1776866828302,42.85,78867.39,0.0,-0.75784,0.00011,21.3662]
[1776866833337,42.85,78864.44,0.0,-0.75814,0.00011,21.35105]
[1776866834346,42.85,78856.86,0.0,-0.75895,0.00011,21.31033]
[1776866836361,42.85,78852.1,0.0,-0.75946,0.00011,21.28474]
[1776866841396,42.85,78844.54,0.0,-0.76026,0.00011,21.24405]
[1776866842402,42.85,78835.33,0.0,-0.76123,0.00011,21.19431]
[1776866843410,42.86,78828.35,0.0,-0.76197,0.00011,21.15663]
[1776866845431,42.86,78821.09,0.0,-0.76273,0.00011,21.11743]
[1776866845883,42.86,78821.09,0.0,-0.76273,0.00011,21.11743]
[1776866845935,42.86,78821.09,0.0,-0.76273,0.00011,21.11743]
[1776866847445,42.85,78809.03,0.0,-0.76402,0.00011,21.05118]
[1776866849459,42.85,78803.35,0.0,-0.76463,0.00011,21.01966]
[1776866851028,42.85,78803.26,0.0,-0.76464,0.00011,21.01889]
[1776866852481,42.85,78809.82,0.0,-0.76399,0.00011,21.05019]
[1776866854494,42.85,78816.8,0.0,-0.76325,0.00011,21.08824]
[1776866857515,42.85,78812.4,0.0,-0.7637,0.00011,21.06489]
[1776866857794,42.85,78812.4,0.0,-0.7637,0.00011,21.06489]
[1776866857800,42.85,78812.4,0.0,-0.7637,0.00011,21.06489]
[1776866857935,42.85,78812.4,0.0,-0.7637,0.00011,21.06489]
[1776866858522,42.85,78812.65,0.0,-0.76367,0.00011,21.06642]
[1776866859629,42.85,78812.65,0.0,-0.76367,0.00011,21.06642]
[1776866859681,42.85,78814.19,0.0,-0.76351,0.00011,21.07495]
[1776866859941,42.85,78814.19,0.0,-0.76351,0.00011,21.07495]
[1776866862470,42.85,78814.97,0.0,-0.76342,0.00011,21.07949]
[1776866862523,42.85,78814.97,0.0,-0.76342,0.00011,21.07949]
[1776866862549,42.85,78811.12,0.0,-0.76383,0.00011,21.0584]
[1776866862699,42.85,78811.12,0.0,-0.76383,0.00011,21.0584]
[1776866862864,42.85,78811.12,0.0,-0.76383,0.00011,21.0584]
[1776866862906,42.85,78811.12,0.0,-0.76383,0.00011,21.0584]
[1776866862949,42.85,78811.12,0.0,-0.76383,0.00011,21.0584]
[1776866863557,42.85,78800.27,0.0,-0.76497,0.0001,20.99901]
[1776866864563,42.85,78790.31,0.0,-0.76602,0.0001,20.94442]
[1776866865571,42.85,78786.4,0.0,-0.76644,0.0001,20.92284]
[1776866867585,42.85,78792.6,0.0,-0.7658,0.0001,20.9561]
[1776866869600,42.84,78807.82,0.0,-0.76422,0.00011,21.03839]
[1776866870082,42.84,78807.82,0.0,-0.76422,0.00011,21.03839]
[1776866870607,42.84,78816.34,0.0,-0.76332,0.00011,21.08457]
[1776866871614,42.84,78822.76,0.0,-0.76265,0.00011,21.11924]
[1776866873235,42.84,78820.71,0.0,-0.76287,0.00011,21.1079]
[1776866873628,42.84,78822.13,0.0,-0.76272,0.00011,21.11541]
[1776866873757,42.84,78822.13,0.0,-0.76272,0.00011,21.11541]
[1776866874634,42.84,78822.29,0.0,-0.7627,0.00011,21.11639]
[1776866876194,42.84,78825.69,0.0,-0.76234,0.00011,21.13494]
[1776866876229,42.84,78825.69,0.0,-0.76234,0.00011,21.13494]
[1776866877656,42.84,78832.4,0.0,-0.76163,0.00011,21.17155]
[1776866878663,42.84,78839.37,0.0,-0.76089,0.00011,21.20946]
[1776866879303,42.84,78839.37,0.0,-0.76089,0.00011,21.20946]
[1776866879670,42.85,78841.87,0.0,-0.76062,0.00011,21.22313]
[1776866882176,42.85,78839.23,0.0,-0.76089,0.00011,21.20917]
[1776866882208,42.85,78839.23,0.0,-0.76089,0.00011,21.20917]
[1776866882443,42.85,78839.23,0.0,-0.76089,0.00011,21.20917]
[1776866882638,42.85,78839.23,0.0,-0.76089,0.00011,21.20917]
[1776866882691,42.85,78829.71,0.0,-0.7619,0.00011,21.15777]
[1776866884705,42.85,78832.23,0.0,-0.76162,0.00011,21.17173]
[1776866884912,42.85,78832.23,0.0,-0.76162,0.00011,21.17173]
[1776866884934,42.85,78832.23,0.0,-0.76162,0.00011,21.17173]
[1776866885635,42.85,78832.23,0.0,-0.76162,0.00011,21.17173]
[1776866885712,42.85,78833.36,0.0,-0.7615,0.00011,21.17798]
[1776866886719,42.85,78837.91,0.0,-0.76102,0.00011,21.20272]
[1776866887964,42.85,78837.91,0.0,-0.76102,0.00011,21.20272]
[1776866888012,42.85,78837.91,0.0,-0.76102,0.00011,21.20272]
[1776866888195,42.85,78837.91,0.0,-0.76102,0.00011,21.20272]
[1776866889363,42.85,78838.7,0.0,-0.76093,0.00011,21.20708]
[1776866889415,42.85,78838.7,0.0,-0.76093,0.00011,21.20708]
[1776866889440,42.85,78838.7,0.0,-0.76093,0.00011,21.20708]
[1776866889608,42.85,78838.7,0.0,-0.76093,0.00011,21.20708]
[1776866889661,42.85,78838.7,0.0,-0.76093,0.00011,21.20708]
[1776866889693,42.85,78838.7,0.0,-0.76093,0.00011,21.20708]
[1776866889710,42.85,78837.48,0.0,-0.76106,0.00011,21.20068]
[1776866893025,42.85,78840.49,0.0,-0.76073,0.00011,21.21717]
[1776866893072,42.85,78840.49,0.0,-0.76073,0.00011,21.21717]
[1776866893195,42.85,78840.49,0.0,-0.76073,0.00011,21.21717]
[1776866893296,42.85,78837.36,0.0,-0.76106,0.00011,21.20033]
[1776866894242,42.85,78837.36,0.0,-0.76106,0.00011,21.20033]
[1776866894295,42.85,78837.36,0.0,-0.76106,0.00011,21.20033]
[1776866894441,42.85,78837.36,0.0,-0.76106,0.00011,21.20033]
[1776866895222,42.85,78838.15,0.0,-0.76098,0.00011,21.20479]
[1776866895274,42.85,78838.15,0.0,-0.76098,0.00011,21.20479]
[1776866895437,42.85,78838.15,0.0,-0.76098,0.00011,21.20479]
[1776866897377,42.85,78842.7,0.0,-0.76049,0.00011,21.22945]
[1776866897429,42.85,78842.7,0.0,-0.76049,0.00011,21.22945]
[1776866897435,42.85,78842.7,0.0,-0.76049,0.00011,21.22945]
[1776866897479,42.85,78841.88,0.0,-0.76058,0.00011,21.22515]
[1776866897830,42.85,78841.88,0.0,-0.76058,0.00011,21.22515]
[1776866897883,42.85,78841.88,0.0,-0.76058,0.00011,21.22515]
[1776866897936,42.85,78841.88,0.0,-0.76058,0.00011,21.22515]
[1776866899550,42.85,78841.85,0.0,-0.76058,0.00011,21.22499]
[1776866899569,42.85,78841.85,0.0,-0.76058,0.00011,21.22499]
[1776866899699,42.85,78841.85,0.0,-0.76058,0.00011,21.22499]
[1776866901826,42.85,78847.01,0.0,-0.76003,0.00011,21.25306]
[1776866903453,42.85,78847.01,0.0,-0.76003,0.00011,21.25306]
[1776866903505,42.85,78847.01,0.0,-0.76003,0.00011,21.25306]
[1776866903698,42.85,78847.01,0.0,-0.76003,0.00011,21.25306]
[1776866903554,42.85,78849.44,0.0,-0.75977,0.00011,21.26622]
[1776866903961,42.85,78849.44,0.0,-0.75977,0.00011,21.26622]
[1776866903984,42.85,78849.44,0.0,-0.75977,0.00011,21.26622]
[1776866904199,42.85,78849.44,0.0,-0.75977,0.00011,21.26622]
[1776866904275,42.85,78850.0,0.0,-0.75971,0.00011,21.26924]
[1776866905877,42.85,78859.39,0.0,-0.75871,0.00011,21.31984]
[1776866906870,42.85,78869.05,0.0,-0.75768,0.00011,21.3717]
[1776866907877,42.85,78874.43,0.0,-0.75711,0.00011,21.40057]
[1776866910898,42.85,78870.3,0.0,-0.75755,0.00011,21.37831]
[1776866913538,42.85,78869.09,0.0,-0.75771,0.00011,21.36772]
[1776866913581,42.85,78869.09,0.0,-0.75771,0.00011,21.36772]
[1776866913699,42.85,78869.09,0.0,-0.75771,0.00011,21.36772]
[1776866913640,42.85,78870.52,0.0,-0.75756,0.00011,21.37539]
[1776866914105,42.85,78870.52,0.0,-0.75756,0.00011,21.37539]
[1776866914199,42.85,78864.29,0.0,-0.75822,0.00011,21.34194]
[1776866914926,42.85,78857.99,0.0,-0.75889,0.00011,21.30809]
[1776866917195,42.85,78855.48,0.0,-0.75916,0.00011,21.29455]
[1776866917207,42.85,78855.02,0.0,-0.75921,0.00011,21.29205]
[1776866917947,42.85,78858.9,0.0,-0.7588,0.00011,21.31292]
[1776866919518,42.85,78858.9,0.0,-0.7588,0.00011,21.31292]
[1776866919570,42.85,78858.9,0.0,-0.7588,0.00011,21.31292]
[1776866919690,42.85,78858.9,0.0,-0.7588,0.00011,21.31292]
[1776866919604,42.85,78863.77,0.0,-0.75828,0.00011,21.339]
[1776866919868,42.85,78863.77,0.0,-0.75828,0.00011,21.339]
[1776866919920,42.85,78863.77,0.0,-0.75828,0.00011,21.339]
[1776866919937,42.85,78863.77,0.0,-0.75828,0.00011,21.339]
[1776866919961,42.85,78864.38,0.0,-0.75821,0.00011,21.34228]
[1776866921978,42.85,78868.91,0.0,-0.75774,0.00011,21.36645]
[1776866923322,42.85,78868.91,0.0,-0.75774,0.00011,21.36645]
[1776866923372,42.85,78868.91,0.0,-0.75774,0.00011,21.36645]
[1776866923426,42.85,78868.91,0.0,-0.75774,0.00011,21.36645]
[1776866923436,42.85,78868.91,0.0,-0.75774,0.00011,21.36645]
[1776866923531,42.85,78871.57,0.0,-0.75746,0.00011,21.38051]
[1776866924268,42.85,78871.57,0.0,-0.75746,0.00011,21.38051]
[1776866924315,42.85,78871.57,0.0,-0.75746,0.00011,21.38051]
[1776866924440,42.85,78871.57,0.0,-0.75746,0.00011,21.38051]
[1776866924533,42.85,78876.04,0.0,-0.75698,0.00011,21.40443]
[1776866930421,42.85,78874.79,0.0,-0.75712,0.00011,21.39756]
[1776866930425,42.85,78874.79,0.0,-0.75712,0.00011,21.39756]
[1776866930443,42.85,78874.79,0.0,-0.75712,0.00011,21.39756]
[1776866936073,42.85,78875.18,0.0,-0.75708,0.00011,21.39932]
[1776866937285,42.85,78875.18,0.0,-0.75708,0.00011,21.39932]
[1776866937313,42.85,78875.18,0.0,-0.75708,0.00011,21.39932]
[1776866937441,42.85,78875.18,0.0,-0.75708,0.00011,21.39932]
[1776866939094,42.85,78866.3,0.0,-0.75803,0.00011,21.35157]
[1776866940101,42.85,78860.16,0.0,-0.75869,0.00011,21.31858]
[1776866941100,42.85,78860.16,0.0,-0.75869,0.00011,21.31858]
[1776866941142,42.85,78860.16,0.0,-0.75869,0.00011,21.31858]
[1776866941198,42.85,78860.16,0.0,-0.75869,0.00011,21.31858]
[1776866941203,42.85,78856.08,0.0,-0.75912,0.00011,21.29657]
[1776866942273,42.85,78856.08,0.0,-0.75912,0.00011,21.29657]
[1776866942446,42.85,78856.08,0.0,-0.75912,0.00011,21.29657]
[1776866945330,42.85,78852.33,0.0,-0.75952,0.00011,21.27631]
[1776866945432,42.85,78846.68,0.0,-0.76012,0.00011,21.24585]
[1776866947692,42.85,78847.36,0.0,-0.76005,0.00011,21.24955]
[1776866947697,42.85,78847.36,0.0,-0.76005,0.00011,21.24955]
[1776866947938,42.85,78844.52,0.0,-0.76035,0.00011,21.23426]
[1776866953192,42.85,78844.42,0.0,-0.76035,0.00011,21.23416]
[1776866955533,42.85,78844.72,0.0,-0.76032,0.00011,21.23583]
[1776866955581,42.85,78844.72,0.0,-0.76032,0.00011,21.23583]
[1776866955694,42.85,78844.72,0.0,-0.76032,0.00011,21.23583]
[1776866957220,42.85,78853.17,0.0,-0.75942,0.00011,21.28155]
[1776866958227,42.85,78857.96,0.0,-0.75891,0.00011,21.3074]
[1776866959253,42.85,78857.96,0.0,-0.75891,0.00011,21.3074]
[1776866959307,42.85,78857.96,0.0,-0.75891,0.00011,21.3074]
[1776866959440,42.85,78857.96,0.0,-0.75891,0.00011,21.3074]
[1776866961248,42.85,78865.49,0.0,-0.7581,0.00011,21.34788]
[1776866963262,42.85,78869.47,0.0,-0.75768,0.00011,21.36911]
[1776866964930,42.85,78869.51,0.0,-0.75768,0.00011,21.36924]
[1776866964938,42.85,78869.51,0.0,-0.75768,0.00011,21.36924]
[1776866964973,42.85,78869.51,0.0,-0.75768,0.00011,21.36924]
[1776866965027,42.85,78869.51,0.0,-0.75768,0.00011,21.36924]
[1776866965194,42.85,78869.51,0.0,-0.75768,0.00011,21.36924]
[1776866965276,42.85,78865.06,0.0,-0.75816,0.00011,21.34526]
[1776866970403,42.85,78864.58,0.0,-0.75821,0.00011,21.34247]
[1776866970412,42.85,78864.58,0.0,-0.75821,0.00011,21.34247]
[1776866970507,42.85,78871.89,0.0,-0.75743,0.00011,21.38167]
[1776866971318,42.85,78880.5,0.0,-0.75655,0.00011,21.42363]
[1776866973491,42.85,78879.73,0.0,-0.75663,0.00011,21.41936]
[1776866973549,42.85,78871.73,0.0,-0.75749,0.00011,21.37633]
[1776866974427,42.85,78871.73,0.0,-0.75749,0.00011,21.37633]
[1776866974441,42.85,78871.73,0.0,-0.75749,0.00011,21.37633]
[1776866974473,42.85,78871.73,0.0,-0.75749,0.00011,21.37633]
[1776866974522,42.85,78864.22,0.0,-0.75829,0.00011,21.33591]
[1776866976796,42.85,78864.22,0.0,-0.75829,0.00011,21.33591]
[1776866976944,42.85,78864.03,0.0,-0.75831,0.00011,21.33481]
[1776866977363,42.85,78858.92,0.0,-0.75886,0.00011,21.30729]
[1776866978370,42.85,78851.47,0.0,-0.75965,0.00011,21.26716]
[1776866980039,42.85,78854.54,0.0,-0.75932,0.00011,21.28373]
[1776866980091,42.85,78854.54,0.0,-0.75932,0.00011,21.28373]
[1776866980202,42.85,78854.54,0.0,-0.75932,0.00011,21.28373]
[1776866983731,42.85,78850.77,0.0,-0.75972,0.00011,21.26345]
[1776866983783,42.85,78850.77,0.0,-0.75972,0.00011,21.26345]
[1776866983794,42.85,78845.19,0.0,-0.76031,0.00011,21.2334]
[1776866983941,42.85,78845.19,0.0,-0.76031,0.00011,21.2334]
[1776866988021,42.85,78849.5,0.0,-0.75985,0.00011,21.2569]
[1776866988072,42.85,78849.5,0.0,-0.75985,0.00011,21.2569]
[1776866989764,42.85,78851.27,0.0,-0.75966,0.00011,21.26653]
[1776866989447,42.85,78864.61,0.0,-0.75824,0.00011,21.33837]
[1776866991463,42.85,78868.73,0.0,-0.7578,0.00011,21.36045]
[1776866992197,42.85,78868.73,0.0,-0.7578,0.00011,21.36045]
[1776866992244,42.85,78868.73,0.0,-0.7578,0.00011,21.36045]
[1776866993102,42.85,78869.27,0.0,-0.75775,0.00011,21.36328]
[1776866994233,42.85,78865.66,0.0,-0.75813,0.00011,21.34383]
[1776866994285,42.85,78865.66,0.0,-0.75813,0.00011,21.34383]
[1776866994436,42.85,78865.66,0.0,-0.75813,0.00011,21.34383]
[1776866994484,42.85,78865.37,0.0,-0.75817,0.00011,21.3422]
[1776866998818,42.85,78861.14,0.0,-0.75861,0.00011,21.31965]
[1776866998823,42.85,78861.14,0.0,-0.75861,0.00011,21.31965]
[1776866998940,42.85,78861.75,0.0,-0.75855,0.00011,21.32301]
[1776867002080,42.85,78865.12,0.0,-0.75818,0.00011,21.34139]
[1776867002133,42.85,78865.12,0.0,-0.75818,0.00011,21.34139]
[1776867002200,42.85,78865.12,0.0,-0.75818,0.00011,21.34139]
[1776867005573,42.85,78867.92,0.0,-0.75788,0.00011,21.35662]
[1776867005621,42.85,78867.92,0.0,-0.75788,0.00011,21.35662]
[1776867005689,42.85,78867.92,0.0,-0.75788,0.00011,21.35662]
[1776867005791,42.85,78868.02,0.0,-0.75787,0.00011,21.35724]
[1776867006981,42.85,78867.78,0.0,-0.75789,0.00011,21.35595]
[1776867007026,42.85,78867.78,0.0,-0.75789,0.00011,21.35595]
[1776867007194,42.85,78867.78,0.0,-0.75789,0.00011,21.35595]
[1776867012611,42.85,78865.03,0.0,-0.75818,0.00011,21.34152]
[1776867013501,42.85,78865.03,0.0,-0.75818,0.00011,21.34152]
[1776867013544,42.85,78865.03,0.0,-0.75818,0.00011,21.34152]
[1776867013697,42.85,78865.03,0.0,-0.75818,0.00011,21.34152]
[1776867013798,42.85,78868.28,0.0,-0.75783,0.00011,21.35903]
[1776867017647,42.85,78882.03,0.0,-0.75636,0.00011,21.4328]
[1776867018661,42.85,78887.01,0.0,-0.75583,0.00011,21.45945]
[1776867019665,42.85,78890.46,0.0,-0.75546,0.00011,21.47776]
[1776867024700,42.85,78894.59,0.0,-0.75503,0.00011,21.49922]
[1776867026714,42.85,78901.76,0.0,-0.75427,0.00011,21.53719]
[1776867031749,42.85,78904.06,0.0,-0.75407,0.00011,21.54448]
[1776867034770,42.84,78909.8,0.0,-0.75346,0.00011,21.57453]
[1776867038892,42.84,78907.0,0.0,-0.75377,0.00011,21.55906]
[1776867038941,42.84,78908.24,0.0,-0.75364,0.00011,21.56548]
[1776867038944,42.84,78908.24,0.0,-0.75364,0.00011,21.56548]
[1776867039805,42.84,78907.52,0.0,-0.75373,0.00011,21.56146]
[1776867041111,42.84,78907.75,0.0,-0.7537,0.00011,21.5626]
[1776867041214,42.84,78907.75,0.0,-0.7537,0.00011,21.5626]
[1776867041818,42.84,78907.27,0.0,-0.75376,0.00011,21.55995]
[1776867044842,42.84,78916.33,0.0,-0.75279,0.00011,21.60788]
[1776867045848,42.84,78930.36,0.0,-0.75127,0.00011,21.6822]
[1776867046855,42.84,78945.96,0.0,-0.74959,0.00011,21.76447]
[1776867047862,42.84,78952.13,0.0,-0.74892,0.00011,21.79677]
[1776867050891,42.83,78964.37,0.0,-0.7476,0.00011,21.86063]
[1776867051171,42.83,78964.37,0.0,-0.7476,0.00011,21.86063]
[1776867051502,42.83,78964.37,0.0,-0.7476,0.00011,21.86063]
[1776867051897,42.83,78963.79,0.0,-0.74768,0.00011,21.857]
[1776867053969,42.83,78967.47,0.0,-0.74729,0.00011,21.87571]
[1776867058946,42.82,78959.09,0.0,-0.74824,0.00011,21.83004]
[1776867060961,42.82,78957.83,0.0,-0.74839,0.00011,21.82287]
[1776867061969,42.82,78964.94,0.0,-0.74762,0.00011,21.85998]
[1776867062976,42.82,78971.05,0.0,-0.74696,0.00011,21.89173]
[1776867063983,42.82,78980.06,0.0,-0.74598,0.00011,21.93858]
[1776867064991,42.81,78990.11,0.0,-0.74489,0.00011,21.99071]
[1776867067004,42.81,78989.18,0.0,-0.74499,0.00011,21.9858]
[1776867068013,42.8,78976.07,0.0,-0.74652,0.00011,21.91294]
[1776867069020,42.79,78963.12,0.0,-0.74794,0.00011,21.8446]
[1776867070026,42.79,78954.38,0.0,-0.7489,0.00011,21.7983]
[1776867071695,42.79,78952.71,0.0,-0.74909,0.00011,21.78903]
[1776867073048,42.79,78947.23,0.0,-0.74969,0.00011,21.75991]
[1776867074055,42.79,78941.93,0.0,-0.75027,0.00011,21.73168]
[1776867076069,42.79,78936.97,0.0,-0.75082,0.00011,21.70513]
[1776867079089,42.79,78932.3,0.0,-0.75133,0.00011,21.67988]
[1776867081104,42.79,78937.04,0.0,-0.75083,0.00011,21.70479]
[1776867083118,42.79,78953.75,0.0,-0.74901,0.00011,21.79326]
[1776867084125,42.79,78959.75,0.0,-0.74835,0.00011,21.82488]
[1776867087146,42.79,78961.71,0.0,-0.74814,0.00011,21.83507]
[1776867089160,42.79,78969.14,0.0,-0.74733,0.00011,21.87414]
[1776867094196,42.79,78978.74,0.0,-0.74631,0.00011,21.92081]
[1776867095203,42.79,78985.97,0.0,-0.74551,0.00011,21.95872]
[1776867097217,42.79,78991.59,0.0,-0.7449,0.00011,21.98814]
[1776867098224,42.79,79000.17,0.0,-0.74395,0.00011,22.03289]
[1776867099232,42.79,79008.52,0.0,-0.74304,0.00011,22.07629]
[1776867100239,42.79,79013.01,0.0,-0.74254,0.00011,22.09953]
[1776867104267,42.79,79007.32,0.0,-0.74318,0.00011,22.06959]
[1776867107288,42.78,79016.73,0.0,-0.74215,0.00011,22.11822]
[1776867112323,42.78,79014.47,0.0,-0.74241,0.00011,22.10595]
[1776867118365,42.78,79010.86,0.0,-0.74282,0.00011,22.08654]
[1776867120379,42.78,79005.89,0.0,-0.74339,0.00011,22.05974]
[1776867121386,42.78,79005.89,0.0,-0.74339,0.00011,22.05974]
[1776867121399,42.78,79005.89,0.0,-0.74339,0.00011,22.05974]
[1776867121437,42.78,79005.89,0.0,-0.74339,0.00011,22.05974]
[1776867124407,42.77,79013.37,0.0,-0.74257,0.00011,22.09838]
[1776867126701,42.77,79013.58,0.0,-0.74257,0.00011,22.09848]
[1776867126713,42.77,79013.58,0.0,-0.74257,0.00011,22.09848]
[1776867126943,42.77,79013.58,0.0,-0.74257,0.00011,22.09848]
[1776867128437,42.77,79002.59,0.0,-0.74381,0.00011,22.04016]
[1776867129448,42.77,78992.18,0.0,-0.74495,0.00011,21.98581]
[1776867130455,42.77,78991.25,0.0,-0.74505,0.00011,21.98097]
[1776867132469,42.77,78997.86,0.0,-0.74433,0.00011,22.01555]
[1776867134483,42.77,79003.25,0.0,-0.74373,0.00011,22.04361]
[1776867135841,42.77,79003.25,0.0,-0.74373,0.00011,22.04361]
[1776867135893,42.77,79003.25,0.0,-0.74373,0.00011,22.04361]
[1776867135942,42.77,79003.25,0.0,-0.74373,0.00011,22.04361]
[1776867138511,42.77,78991.41,0.0,-0.74504,0.00011,21.98174]
[1776867139518,42.77,78986.47,0.0,-0.74558,0.00011,21.95595]
[1776867140525,42.77,78991.32,0.0,-0.74504,0.00011,21.98138]
[1776867141532,42.77,78996.12,0.0,-0.74452,0.00011,22.00649]
[1776867142272,42.77,78996.12,0.0,-0.74452,0.00011,22.00649]
[1776867142340,42.77,78996.12,0.0,-0.74452,0.00011,22.00649]
[1776867142449,42.77,78996.12,0.0,-0.74452,0.00011,22.00649]
[1776867144553,42.77,78990.57,0.0,-0.74512,0.00011,21.97755]
[1776867149588,42.77,78985.97,0.0,-0.74562,0.00011,21.95373]
[1776867150812,42.77,78985.97,0.0,-0.74562,0.00011,21.95373]
[1776867150942,42.77,78985.97,0.0,-0.74562,0.00011,21.95373]
[1776867151127,42.77,78982.96,0.0,-0.74598,0.00011,21.934]
[1776867152084,42.77,78983.71,0.0,-0.7459,0.00011,21.93793]
[1776867152194,42.77,78983.71,0.0,-0.7459,0.00011,21.93793]
[1776867153738,42.77,78984.93,0.0,-0.74576,0.00011,21.94441]
[1776867153747,42.77,78984.93,0.0,-0.74576,0.00011,21.94441]
[1776867153940,42.77,78984.93,0.0,-0.74576,0.00011,21.94441]
[1776867154629,42.77,78993.73,0.0,-0.74479,0.00011,21.99059]
[1776867157140,42.77,78996.24,0.0,-0.74451,0.00011,22.00379]
[1776867157200,42.77,78996.24,0.0,-0.74451,0.00011,22.00379]
[1776867157201,42.77,78996.24,0.0,-0.74451,0.00011,22.00379]
[1776867157437,42.77,78996.24,0.0,-0.74451,0.00011,22.00379]
[1776867158239,42.77,78998.89,0.0,-0.74422,0.00011,22.01764]
[1776867158293,42.77,78998.89,0.0,-0.74422,0.00011,22.01764]
[1776867158445,42.77,78998.89,0.0,-0.74422,0.00011,22.01764]
[1776867158655,42.77,78999.85,0.0,-0.74412,0.00011,22.02266]
[1776867162987,42.77,79000.6,0.0,-0.74404,0.00011,22.02656]
[1776867163202,42.77,79000.05,0.0,-0.7441,0.00011,22.02367]
[1776867163236,42.77,79000.05,0.0,-0.7441,0.00011,22.02367]
[1776867164792,42.77,79000.64,0.0,-0.74403,0.00011,22.02675]
[1776867164886,42.77,79000.64,0.0,-0.74403,0.00011,22.02675]
[1776867164942,42.77,79000.64,0.0,-0.74403,0.00011,22.02675]
[1776867165429,42.77,79001.85,0.0,-0.7439,0.00011,22.03305]
[1776867165439,42.77,79001.85,0.0,-0.7439,0.00011,22.03305]
[1776867165545,42.77,79001.85,0.0,-0.7439,0.00011,22.03305]
[1776867165705,42.77,79001.88,0.0,-0.7439,0.00011,22.03321]
[1776867167518,42.77,78999.39,0.0,-0.74417,0.00011,22.02022]
[1776867167698,42.77,78999.39,0.0,-0.74417,0.00011,22.02022]
[1776867167799,42.77,78998.81,0.0,-0.74423,0.00011,22.0172]
[1776867168561,42.77,78998.81,0.0,-0.74423,0.00011,22.0172]
[1776867168614,42.77,78998.81,0.0,-0.74423,0.00011,22.0172]
[1776867168708,42.77,78998.81,0.0,-0.74423,0.00011,22.0172]
[1776867171661,42.77,79001.6,0.0,-0.74393,0.00011,22.03177]
[1776867171669,42.77,79001.6,0.0,-0.74393,0.00011,22.03177]
[1776867171696,42.77,79001.6,0.0,-0.74393,0.00011,22.03177]
[1776867171904,42.77,79001.6,0.0,-0.74393,0.00011,22.03177]
[1776867171943,42.77,79001.6,0.0,-0.74393,0.00011,22.03177]
[1776867171956,42.77,79001.6,0.0,-0.74393,0.00011,22.03177]
[1776867172041,42.77,79002.15,0.0,-0.74386,0.00011,22.03465]
[1776867173938,42.77,79002.95,0.0,-0.74378,0.00011,22.03882]
[1776867173943,42.77,79002.95,0.0,-0.74378,0.00011,22.03882]
[1776867174203,42.77,79001.46,0.0,-0.74394,0.00011,22.03104]
[1776867174422,42.77,79001.46,0.0,-0.74394,0.00011,22.03104]
[1776867174439,42.77,79001.46,0.0,-0.74394,0.00011,22.03104]
[1776867174768,42.77,78998.53,0.0,-0.74426,0.00011,22.01577]
[1776867178095,42.77,79000.64,0.0,-0.74403,0.00011,22.02682]
[1776867178127,42.77,79000.64,0.0,-0.74403,0.00011,22.02682]
[1776867178198,42.77,79000.64,0.0,-0.74403,0.00011,22.02682]
[1776867179871,42.77,79001.44,0.0,-0.74394,0.00011,22.03099]
[1776867179934,42.77,79001.44,0.0,-0.74394,0.00011,22.03099]
[1776867180024,42.77,79008.39,0.0,-0.74318,0.00011,22.06718]
[1776867180193,42.77,79008.39,0.0,-0.74318,0.00011,22.06718]
[1776867182214,42.77,79007.07,0.0,-0.74332,0.00011,22.06025]
[1776867182216,42.77,79007.07,0.0,-0.74332,0.00011,22.06025]
[1776867182441,42.77,79007.07,0.0,-0.74332,0.00011,22.06025]
[1776867186855,42.77,79014.76,0.0,-0.74248,0.00011,22.10012]
[1776867190888,42.77,79019.17,0.0,-0.742,0.00011,22.12278]
[1776867191796,42.77,79019.17,0.0,-0.742,0.00011,22.12278]
[1776867191848,42.77,79019.17,0.0,-0.742,0.00011,22.12278]
[1776867191942,42.77,79019.17,0.0,-0.742,0.00011,22.12278]
[1776867197383,42.76,79021.03,0.0,-0.74181,0.00011,22.13178]
[1776867197435,42.76,79021.03,0.0,-0.74181,0.00011,22.13178]
[1776867197442,42.76,79021.03,0.0,-0.74181,0.00011,22.13178]
[1776867197870,42.76,79021.03,0.0,-0.74181,0.00011,22.13178]
[1776867197922,42.76,79021.03,0.0,-0.74181,0.00011,22.13178]
[1776867197936,42.76,79021.03,0.0,-0.74181,0.00011,22.13178]
[1776867197938,42.76,79021.15,0.0,-0.7418,0.00011,22.13231]
[1776867202779,42.76,79018.74,0.0,-0.74207,0.00011,22.11945]
[1776867202806,42.76,79018.74,0.0,-0.74207,0.00011,22.11945]
[1776867202938,42.76,79018.74,0.0,-0.74207,0.00011,22.11945]
[1776867203057,42.76,79018.74,0.0,-0.74207,0.00011,22.11945]
[1776867203110,42.76,79018.74,0.0,-0.74207,0.00011,22.11945]
[1776867203201,42.76,79019.12,0.0,-0.74203,0.00011,22.12134]
[1776867203980,42.76,79020.87,0.0,-0.74184,0.00011,22.13034]
[1776867209020,42.76,79021.35,0.0,-0.7418,0.00011,22.13234]
[1776867212635,42.76,79020.11,0.0,-0.74197,0.00011,22.12157]
[1776867212703,42.76,79020.11,0.0,-0.74197,0.00011,22.12157]
[1776867212918,42.76,79020.11,0.0,-0.74197,0.00011,22.12157]
[1776867213758,42.76,79021.61,0.0,-0.7418,0.00011,22.12927]
[1776867213921,42.76,79021.61,0.0,-0.7418,0.00011,22.12927]
[1776867213948,42.76,79021.61,0.0,-0.7418,0.00011,22.12927]
[1776867214069,42.76,79023.89,0.0,-0.74155,0.00011,22.14099]
[1776867216922,42.76,79023.69,0.0,-0.74158,0.00011,22.13974]
[1776867216941,42.76,79023.69,0.0,-0.74158,0.00011,22.13974]
[1776867217180,42.76,79022.62,0.0,-0.7417,0.00011,22.13408]
[1776867218299,42.76,79019.5,0.0,-0.74205,0.00011,22.1178]
[1776867218351,42.76,79019.5,0.0,-0.74205,0.00011,22.1178]
[1776867218439,42.76,79019.5,0.0,-0.74205,0.00011,22.1178]
[1776867219104,42.76,79019.66,0.0,-0.74203,0.00011,22.11854]
[1776867222350,42.75,79022.9,0.0,-0.74168,0.00011,22.13506]
[1776867222402,42.75,79022.9,0.0,-0.74168,0.00011,22.13506]
[1776867222439,42.75,79022.9,0.0,-0.74168,0.00011,22.13506]
[1776867226837,42.75,79022.34,0.0,-0.74175,0.00011,22.13184]
[1776867226889,42.75,79022.34,0.0,-0.74175,0.00011,22.13184]
[1776867226941,42.75,79022.34,0.0,-0.74175,0.00011,22.13184]
[1776867227040,42.75,79022.4,0.0,-0.74175,0.00011,22.13194]
[1776867228282,42.75,79022.72,0.0,-0.74171,0.00011,22.1336]
[1776867228334,42.75,79022.72,0.0,-0.74171,0.00011,22.1336]
[1776867228436,42.75,79022.72,0.0,-0.74171,0.00011,22.1336]
[1776867234813,42.75,79025.41,0.0,-0.74143,0.00011,22.14686]
[1776867234865,42.75,79025.41,0.0,-0.74143,0.00011,22.14686]
[1776867234939,42.75,79025.41,0.0,-0.74143,0.00011,22.14686]
[1776867234966,42.75,79025.38,0.0,-0.74144,0.00011,22.14646]
[1776867235546,42.75,79025.38,0.0,-0.74144,0.00011,22.14646]
[1776867235684,42.75,79025.38,0.0,-0.74144,0.00011,22.14646]
[1776867235712,42.75,79025.38,0.0,-0.74144,0.00011,22.14646]
[1776867241699,42.75,79023.45,0.0,-0.74167,0.00011,22.13585]
[1776867241752,42.75,79023.45,0.0,-0.74167,0.00011,22.13585]
[1776867241939,42.75,79023.45,0.0,-0.74167,0.00011,22.13585]
[1776867241967,42.74,79024.4,0.0,-0.74157,0.00011,22.14054]
[1776867242509,42.74,79024.4,0.0,-0.74157,0.00011,22.14054]
[1776867242517,42.74,79024.4,0.0,-0.74157,0.00011,22.14054]
[1776867242694,42.74,79024.4,0.0,-0.74157,0.00011,22.14054]
[1776867245287,42.74,79030.24,0.0,-0.74093,0.00011,22.17039]
[1776867246327,42.74,79030.24,0.0,-0.74093,0.00011,22.17039]
[1776867246379,42.74,79030.24,0.0,-0.74093,0.00011,22.17039]
[1776867246443,42.74,79030.24,0.0,-0.74093,0.00011,22.17039]
[1776867246480,42.74,79030.35,0.0,-0.74092,0.00011,22.17081]
[1776867247518,42.74,79030.35,0.0,-0.74092,0.00011,22.17081]
[1776867247554,42.74,79030.35,0.0,-0.74092,0.00011,22.17081]
[1776867247699,42.74,79030.35,0.0,-0.74092,0.00011,22.17081]
[1776867253379,42.74,79029.49,0.0,-0.74104,0.00011,22.16544]
[1776867253440,42.74,79029.49,0.0,-0.74104,0.00011,22.16544]
[1776867253531,42.74,79029.49,0.0,-0.74104,0.00011,22.16544]
[1776867253694,42.74,79029.49,0.0,-0.74104,0.00011,22.16544]
[1776867253791,42.74,79029.49,0.0,-0.74104,0.00011,22.16544]
[1776867253843,42.74,79029.49,0.0,-0.74104,0.00011,22.16544]
[1776867253946,42.74,79029.49,0.0,-0.74104,0.00011,22.16544]
[1776867254047,42.74,79029.75,0.0,-0.74102,0.00011,22.1665]
[1776867258703,42.73,79033.18,0.0,-0.74065,0.00011,22.18379]
[1776867258763,42.73,79033.18,0.0,-0.74065,0.00011,22.18379]
[1776867258941,42.73,79033.18,0.0,-0.74065,0.00011,22.18379]
[1776867259093,42.73,79033.18,0.0,-0.74065,0.00011,22.18379]
[1776867259145,42.73,79033.18,0.0,-0.74065,0.00011,22.18379]
[1776867259149,42.73,79034.06,0.0,-0.74056,0.00011,22.18803]
[1776867259201,42.73,79034.06,0.0,-0.74056,0.00011,22.18803]
[1776867262429,42.73,79038.64,0.0,-0.74006,0.00011,22.21125]
[1776867263289,42.73,79038.64,0.0,-0.74006,0.00011,22.21125]
[1776867263478,42.73,79038.64,0.0,-0.74006,0.00011,22.21125]
[1776867263550,42.73,79063.91,0.0,-0.73726,0.00011,22.34113]
[1776867264433,42.73,79082.48,0.0,-0.73519,0.00011,22.43579]
[1776867266068,42.73,79082.48,0.0,-0.73519,0.00011,22.43579]
[1776867266124,42.73,79074.57,0.0,-0.73609,0.00011,22.39464]
[1776867266500,42.73,79074.57,0.0,-0.73609,0.00011,22.39464]
[1776867266948,42.73,79074.57,0.0,-0.73609,0.00011,22.39464]
[1776867266982,42.73,79053.49,0.0,-0.73844,0.00011,22.28652]
[1776867267807,42.73,79053.49,0.0,-0.73844,0.00011,22.28652]
[1776867267875,42.72,79028.09,0.0,-0.74126,0.00011,22.15511]
[1776867268476,42.72,79028.09,0.0,-0.74126,0.00011,22.15511]
[1776867269128,42.72,79028.09,0.0,-0.74126,0.00011,22.15511]
[1776867268529,42.72,79003.73,0.0,-0.74395,0.00011,22.02833]
[1776867269396,42.72,79003.73,0.0,-0.74395,0.00011,22.02833]
[1776867269573,42.72,79003.73,0.0,-0.74395,0.00011,22.02833]
[1776867269612,42.72,78988.37,0.0,-0.74564,0.00011,21.94798]
[1776867270485,42.72,78989.21,0.0,-0.74555,0.00011,21.95241]
[1776867272499,42.72,78983.82,0.0,-0.74617,0.00011,21.92015]
[1776867277541,42.72,78980.55,0.0,-0.74654,0.00011,21.90253]
[1776867282576,42.72,78987.27,0.0,-0.74583,0.00011,21.93633]
[1776867283898,42.72,78998.09,0.0,-0.74464,0.00011,21.99305]
[1776867284590,42.72,79002.8,0.0,-0.74412,0.00011,22.01769]
[1776867285251,42.72,79002.8,0.0,-0.74412,0.00011,22.01769]
[1776867285283,42.72,79002.8,0.0,-0.74412,0.00011,22.01769]
[1776867285470,42.72,79002.8,0.0,-0.74412,0.00011,22.01769]
[1776867287642,42.72,78999.93,0.0,-0.74444,0.00011,22.00273]
[1776867287682,42.72,78999.93,0.0,-0.74444,0.00011,22.00273]
[1776867287961,42.72,78999.93,0.0,-0.74444,0.00011,22.00273]
[1776867288012,42.72,79001.24,0.0,-0.74429,0.00011,22.0096]
[1776867289625,42.72,79010.56,0.0,-0.74327,0.00011,22.05821]
[1776867290632,42.72,79018.47,0.0,-0.74239,0.00011,22.09932]
[1776867291639,42.72,79024.5,0.0,-0.74173,0.00011,22.13055]
[1776867294660,42.71,79029.7,0.0,-0.74116,0.00011,22.15713]
[1776867295667,42.71,79038.1,0.0,-0.74024,0.00011,22.20046]
[1776867296687,42.71,79049.22,0.0,-0.73901,0.00011,22.25767]
[1776867297947,42.71,79049.22,0.0,-0.73901,0.00011,22.25767]
[1776867298006,42.71,79067.28,0.0,-0.73701,0.00011,22.34992]
[1776867298696,42.71,79076.32,0.0,-0.736,0.00011,22.3962]
[1776867299706,42.71,79076.32,0.0,-0.736,0.00011,22.3962]
[1776867302947,42.71,79076.51,0.0,-0.73601,0.00011,22.396]
[1776867308468,42.7,79076.01,0.0,-0.73608,0.00011,22.3927]
[1776867309781,42.7,79081.01,0.0,-0.73552,0.00011,22.4183]
[1776867310785,42.7,79089.43,0.0,-0.73458,0.00011,22.46125]
[1776867312271,42.7,79089.86,0.0,-0.73453,0.00011,22.46343]
[1776867312799,42.7,79082.6,0.0,-0.73534,0.00011,22.42635]
[1776867314813,42.7,79078.28,0.0,-0.73583,0.00011,22.4042]
[1776867316828,42.7,79073.34,0.0,-0.73638,0.00011,22.37892]
[1776867317844,42.7,79068.23,0.0,-0.73695,0.00011,22.35275]
[1776867319855,42.7,79056.32,0.0,-0.73828,0.00011,22.29166]
[1776867320864,42.7,79050.33,0.0,-0.73894,0.00011,22.26089]
[1776867322878,42.7,79043.53,0.0,-0.7397,0.00011,22.22568]
[1776867323885,42.7,79050.46,0.0,-0.73894,0.00011,22.26119]
[1776867324891,42.7,79063.14,0.0,-0.73752,0.00011,22.32661]
[1776867325899,42.7,79055.42,0.0,-0.73838,0.00011,22.28707]
[1776867326906,42.7,79048.6,0.0,-0.73913,0.00011,22.25201]
[1776867328911,42.7,79045.46,0.0,-0.73948,0.00011,22.23594]
[1776867331941,42.7,79037.6,0.0,-0.7404,0.00011,22.19032]
[1776867336980,42.69,79033.23,0.0,-0.74091,0.00011,22.16674]
[1776867338994,42.69,79028.39,0.0,-0.74145,0.00011,22.1413]
[1776867341009,42.69,79022.25,0.0,-0.74214,0.00011,22.10898]
[1776867345036,42.69,79029.62,0.0,-0.74133,0.00011,22.14677]
[1776867346043,42.69,79036.01,0.0,-0.74063,0.00011,22.17973]
[1776867349064,42.69,79045.56,0.0,-0.73958,0.00011,22.22875]
[1776867350071,42.69,79055.11,0.0,-0.73852,0.00011,22.278]
[1776867351078,42.69,79058.37,0.0,-0.73815,0.00011,22.2949]
[1776867354006,42.69,79061.99,0.0,-0.73774,0.00011,22.31373]
[1776867354058,42.69,79061.99,0.0,-0.73774,0.00011,22.31373]
[1776867354151,42.69,79061.99,0.0,-0.73774,0.00011,22.31373]
[1776867354215,42.69,79069.61,0.0,-0.73689,0.00011,22.35293]
[1776867356615,42.69,79068.72,0.0,-0.73699,0.00011,22.34845]
[1776867357120,42.69,79068.22,0.0,-0.73704,0.00011,22.34593]
[1776867359134,42.69,79067.82,0.0,-0.73709,0.00011,22.34398]
[1776867359913,42.69,79067.82,0.0,-0.73709,0.00011,22.34398]
[1776867359949,42.69,79067.82,0.0,-0.73709,0.00011,22.34398]
[1776867359965,42.69,79067.82,0.0,-0.73709,0.00011,22.34398]
[1776867360199,42.69,79067.82,0.0,-0.73709,0.00011,22.34398]
[1776867360141,42.69,79065.36,0.0,-0.73736,0.00011,22.33141]
[1776867361161,42.69,79065.36,0.0,-0.73736,0.00011,22.33141]
[1776867361241,42.69,79046.95,0.0,-0.73942,0.00011,22.2363]
[1776867362155,42.69,79033.45,0.0,-0.74092,0.00011,22.16624]
[1776867363163,42.69,79033.51,0.0,-0.74092,0.00011,22.16638]
[1776867365177,42.69,79038.86,0.0,-0.74033,0.00011,22.19372]
[1776867368199,42.68,79032.12,0.0,-0.74109,0.00011,22.15818]
[1776867370213,42.68,79025.16,0.0,-0.74187,0.00011,22.12175]
[1776867371220,42.68,79010.99,0.0,-0.74344,0.00011,22.04787]
[1776867372227,42.68,78999.89,0.0,-0.74466,0.00011,21.98984]
[1776867373234,42.68,78999.38,0.0,-0.74472,0.00011,21.98719]
[1776867375250,42.68,79004.12,0.0,-0.7442,0.00011,22.01198]
[1776867376256,42.68,79009.77,0.0,-0.74357,0.00011,22.04146]
[1776867376881,42.68,79009.77,0.0,-0.74357,0.00011,22.04146]
[1776867377160,42.68,79009.77,0.0,-0.74357,0.00011,22.04146]
[1776867377265,42.68,79015.0,0.0,-0.743,0.00011,22.06873]
[1776867379290,42.68,79011.78,0.0,-0.74335,0.00011,22.05182]
[1776867380535,42.68,79012.29,0.0,-0.7433,0.00011,22.05442]
[1776867380681,42.68,79012.29,0.0,-0.7433,0.00011,22.05442]
[1776867380743,42.68,79012.29,0.0,-0.7433,0.00011,22.05442]
[1776867381305,42.68,79014.61,0.0,-0.74305,0.00011,22.06639]
[1776867381488,42.68,79014.61,0.0,-0.74305,0.00011,22.06639]
[1776867381747,42.68,79014.61,0.0,-0.74305,0.00011,22.06639]
[1776867381858,42.68,79014.61,0.0,-0.74305,0.00011,22.06639]
[1776867381942,42.68,79014.61,0.0,-0.74305,0.00011,22.06639]
[1776867384368,42.68,79019.39,0.0,-0.74252,0.00011,22.0911]
[1776867384448,42.68,79019.39,0.0,-0.74252,0.00011,22.0911]
[1776867384458,42.68,79019.39,0.0,-0.74252,0.00011,22.0911]
[1776867384693,42.68,79019.39,0.0,-0.74252,0.00011,22.0911]
[1776867384833,42.68,79019.39,0.0,-0.74252,0.00011,22.0911]
[1776867384945,42.68,79019.39,0.0,-0.74252,0.00011,22.0911]
[1776867385042,42.68,79022.18,0.0,-0.74222,0.00011,22.10551]
[1776867387350,42.68,79026.5,0.0,-0.74175,0.00011,22.12758]
[1776867388808,42.68,79026.5,0.0,-0.74175,0.00011,22.12758]
[1776867388860,42.68,79026.5,0.0,-0.74175,0.00011,22.12758]
[1776867388941,42.68,79026.5,0.0,-0.74175,0.00011,22.12758]
[1776867389039,42.68,79022.4,0.0,-0.7422,0.00011,22.10613]
[1776867389938,42.68,79022.4,0.0,-0.7422,0.00011,22.10613]
[1776867390192,42.68,79022.4,0.0,-0.7422,0.00011,22.10613]
[1776867391659,42.67,79019.48,0.0,-0.74253,0.00011,22.09073]
[1776867391691,42.67,79019.48,0.0,-0.74253,0.00011,22.09073]
[1776867391713,42.67,79019.48,0.0,-0.74253,0.00011,22.09073]
[1776867393454,42.67,79014.84,0.0,-0.74308,0.00011,22.06231]
[1776867393695,42.67,79014.84,0.0,-0.74308,0.00011,22.06231]
[1776867396413,42.67,79008.96,0.0,-0.74373,0.00011,22.03134]
[1776867397421,42.67,79003.73,0.0,-0.74431,0.00011,22.00399]
[1776867398603,42.67,79003.73,0.0,-0.74431,0.00011,22.00399]
[1776867398643,42.67,79003.73,0.0,-0.74431,0.00011,22.00399]
[1776867398702,42.67,79003.73,0.0,-0.74431,0.00011,22.00399]
[1776867398704,42.67,79002.72,0.0,-0.74442,0.00011,21.9987]
[1776867399415,42.67,79002.72,0.0,-0.74442,0.00011,21.9987]
[1776867399447,42.67,79002.72,0.0,-0.74442,0.00011,21.9987]
[1776867399467,42.67,79002.72,0.0,-0.74442,0.00011,21.9987]
[1776867400915,42.67,79003.9,0.0,-0.74429,0.00011,22.00486]
[1776867400942,42.67,79003.9,0.0,-0.74429,0.00011,22.00486]
[1776867403153,42.67,79006.39,0.0,-0.74402,0.00011,22.01784]
[1776867403194,42.67,79006.39,0.0,-0.74402,0.00011,22.01784]
[1776867403310,42.67,79010.54,0.0,-0.74356,0.00011,22.03943]
[1776867403546,42.67,79010.54,0.0,-0.74356,0.00011,22.03943]
[1776867405931,42.67,79008.91,0.0,-0.74374,0.00011,22.03087]
[1776867405943,42.67,79008.91,0.0,-0.74374,0.00011,22.03087]
[1776867405983,42.67,79008.91,0.0,-0.74374,0.00011,22.03087]
[1776867406166,42.67,79008.91,0.0,-0.74374,0.00011,22.03087]
[1776867406184,42.67,79008.91,0.0,-0.74374,0.00011,22.03087]
[1776867406191,42.67,79008.91,0.0,-0.74374,0.00011,22.03087]
[1776867407060,42.67,79009.45,0.0,-0.74368,0.00011,22.0336]
[1776867407175,42.67,79009.45,0.0,-0.74368,0.00011,22.0336]
[1776867407186,42.67,79009.45,0.0,-0.74368,0.00011,22.0336]
[1776867407197,42.67,79009.45,0.0,-0.74368,0.00011,22.0336]
[1776867407237,42.67,79009.45,0.0,-0.74368,0.00011,22.0336]
[1776867407276,42.67,79012.0,0.0,-0.7434,0.00011,22.04684]
[1776867407437,42.67,79012.0,0.0,-0.7434,0.00011,22.04684]
[1776867410101,42.67,79011.94,0.0,-0.74341,0.00011,22.04647]
[1776867410198,42.67,79011.94,0.0,-0.74341,0.00011,22.04647]
[1776867410849,42.67,79014.19,0.0,-0.74317,0.00011,22.05807]
[1776867410945,42.67,79014.19,0.0,-0.74317,0.00011,22.05807]
[1776867411146,42.67,79020.99,0.0,-0.74242,0.00011,22.09348]
[1776867412735,42.67,79022.89,0.0,-0.74221,0.00011,22.10325]
[1776867412798,42.67,79022.89,0.0,-0.74221,0.00011,22.10325]
[1776867412940,42.67,79022.89,0.0,-0.74221,0.00011,22.10325]
[1776867413810,42.67,79024.9,0.0,-0.74199,0.00011,22.11358]
[1776867414243,42.67,79024.9,0.0,-0.74199,0.00011,22.11358]
[1776867414353,42.67,79023.0,0.0,-0.7422,0.00011,22.10346]
[1776867414442,42.67,79023.0,0.0,-0.7422,0.00011,22.10346]
[1776867414538,42.67,79018.44,0.0,-0.74271,0.00011,22.07973]
[1776867415546,42.67,79006.63,0.0,-0.74401,0.00011,22.01804]
[1776867416552,42.67,79004.35,0.0,-0.74427,0.00011,22.0061]
[1776867418588,42.67,79002.01,0.0,-0.74452,0.00011,21.99384]
[1776867418706,42.67,79002.01,0.0,-0.74452,0.00011,21.99384]
[1776867418729,42.67,78997.45,0.0,-0.74503,0.00011,21.96997]
[1776867419933,42.67,78997.45,0.0,-0.74503,0.00011,21.96997]
[1776867419988,42.67,78997.45,0.0,-0.74503,0.00011,21.96997]
[1776867420199,42.67,78997.45,0.0,-0.74503,0.00011,21.96997]
[1776867421014,42.67,78997.12,0.0,-0.74506,0.00011,21.96829]
[1776867421189,42.67,78997.12,0.0,-0.74506,0.00011,21.96829]
[1776867421588,42.67,78992.42,0.0,-0.74558,0.00011,21.94368]
[1776867422595,42.67,78988.43,0.0,-0.74602,0.00011,21.92236]
[1776867423602,42.66,78980.73,0.0,-0.74688,0.00011,21.88154]
[1776867424609,42.66,78988.42,0.0,-0.74603,0.00011,21.92207]
[1776867426623,42.66,78981.3,0.0,-0.74682,0.00011,21.88438]
[1776867427630,42.66,78976.03,0.0,-0.7474,0.00011,21.85633]
[1776867428637,42.66,78968.04,0.0,-0.74828,0.00011,21.81391]
[1776867430651,42.66,78967.77,0.0,-0.74832,0.00011,21.81202]
[1776867433087,42.66,78969.11,0.0,-0.74818,0.00011,21.81886]
[1776867433139,42.66,78969.11,0.0,-0.74818,0.00011,21.81886]
[1776867433190,42.66,78969.11,0.0,-0.74818,0.00011,21.81886]
[1776867433290,42.66,78968.68,0.0,-0.74824,0.00011,21.81611]
[1776867434679,42.66,78973.01,0.0,-0.74777,0.00011,21.83872]
[1776867436680,42.65,78974.79,0.0,-0.74758,0.00011,21.84785]
[1776867436704,42.65,78974.79,0.0,-0.74758,0.00011,21.84785]
[1776867436732,42.65,78974.79,0.0,-0.74758,0.00011,21.84785]
[1776867438386,42.65,78973.54,0.0,-0.74772,0.00011,21.841]
[1776867438444,42.65,78973.54,0.0,-0.74772,0.00011,21.841]
[1776867439473,42.65,78974.94,0.0,-0.74758,0.00011,21.84788]
[1776867439546,42.65,78974.94,0.0,-0.74758,0.00011,21.84788]
[1776867439699,42.65,78974.94,0.0,-0.74758,0.00011,21.84788]
[1776867439714,42.65,78972.58,0.0,-0.74784,0.00011,21.83518]
[1776867441807,42.65,78975.2,0.0,-0.74756,0.00011,21.84875]
[1776867441951,42.65,78975.2,0.0,-0.74756,0.00011,21.84875]
[1776867442044,42.65,78975.2,0.0,-0.74756,0.00011,21.84875]
[1776867442087,42.65,78975.2,0.0,-0.74756,0.00011,21.84875]
[1776867442198,42.65,78975.2,0.0,-0.74756,0.00011,21.84875]
[1776867442249,42.65,78969.35,0.0,-0.74821,0.00011,21.81742]
[1776867442886,42.65,78969.35,0.0,-0.74821,0.00011,21.81742]
[1776867442942,42.65,78969.35,0.0,-0.74821,0.00011,21.81742]
[1776867445090,42.65,78967.4,0.0,-0.74843,0.00011,21.8069]
[1776867445142,42.65,78967.4,0.0,-0.74843,0.00011,21.8069]
[1776867445203,42.65,78967.4,0.0,-0.74843,0.00011,21.8069]
[1776867445304,42.64,78966.5,0.0,-0.74854,0.00011,21.80174]
[1776867446731,42.64,78965.21,0.0,-0.74868,0.00011,21.79493]
[1776867446754,42.64,78965.21,0.0,-0.74868,0.00011,21.79493]
[1776867446941,42.64,78965.21,0.0,-0.74868,0.00011,21.79493]
[1776867450007,42.64,78966.43,0.0,-0.74856,0.00011,21.80078]
[1776867450051,42.64,78966.43,0.0,-0.74856,0.00011,21.80078]
[1776867450199,42.64,78966.43,0.0,-0.74856,0.00011,21.80078]
[1776867450279,42.64,78964.14,0.0,-0.74882,0.00011,21.78831]
[1776867451348,42.64,78964.14,0.0,-0.74882,0.00011,21.78831]
[1776867451355,42.64,78964.14,0.0,-0.74882,0.00011,21.78831]
[1776867451453,42.64,78966.47,0.0,-0.74856,0.00011,21.80062]
[1776867451798,42.64,78971.64,0.0,-0.74803,0.00011,21.82366]
[1776867456904,42.64,78970.87,0.0,-0.74813,0.00011,21.81874]
[1776867456944,42.64,78970.87,0.0,-0.74813,0.00011,21.81874]
[1776867456960,42.64,78970.87,0.0,-0.74813,0.00011,21.81874]
[1776867458402,42.63,78973.01,0.0,-0.74791,0.00011,21.82962]
[1776867458440,42.63,78973.01,0.0,-0.74791,0.00011,21.82962]
[1776867460064,42.63,78976.47,0.0,-0.74753,0.00011,21.84765]
[1776867460146,42.63,78979.9,0.0,-0.74716,0.00011,21.86549]
[1776867462875,42.63,78985.65,0.0,-0.74655,0.00011,21.89491]
[1776867463883,42.6,78990.04,0.0,-0.7462,0.00011,21.91197]
[1776867465044,42.6,78990.04,0.0,-0.7462,0.00011,21.91197]
[1776867465108,42.58,78991.43,0.0,-0.74618,0.00011,21.91316]
[1776867467911,42.54,78986.52,0.0,-0.74694,0.00011,21.87743]
[1776867468918,42.53,78982.2,0.0,-0.74747,0.00011,21.85232]
[1776867472948,42.47,78973.06,0.0,-0.74878,0.00011,21.78953]
[1776867473954,42.46,78960.72,0.0,-0.7502,0.00011,21.72096]
[1776867474961,42.45,78947.93,0.0,-0.75165,0.00011,21.65049]
[1776867475968,42.44,78935.09,0.0,-0.75308,0.00011,21.5803]
[1776867476975,42.44,78934.21,0.0,-0.75317,0.00011,21.57551]
[1776867482010,42.42,78933.21,0.0,-0.75341,0.00011,21.56429]
[1776867486038,42.38,78927.16,0.0,-0.75425,0.00011,21.52315]
[1776867488067,42.38,78912.01,0.0,-0.7559,0.00011,21.44122]
[1776867489100,42.38,78912.01,0.0,-0.7559,0.00011,21.44122]
[1776867489182,42.35,78887.14,0.0,-0.75874,0.00011,21.29873]
[1776867490072,42.32,78878.41,0.0,-0.75984,0.00011,21.24371]
[1776867491079,42.32,78891.47,0.0,-0.75844,0.00011,21.31437]
[1776867491977,42.32,78891.47,0.0,-0.75844,0.00011,21.31437]
[1776867492087,42.32,78899.97,0.0,-0.75753,0.00011,21.3602]
[1776867493094,42.32,78905.08,0.0,-0.75699,0.00011,21.38749]
[1776867494101,42.32,78909.69,0.0,-0.7565,0.00011,21.41199]
[1776867496115,42.31,78909.99,0.0,-0.75649,0.00011,21.41265]
[1776867499136,42.31,78902.9,0.0,-0.75728,0.00011,21.37307]
[1776867500144,42.29,78892.61,0.0,-0.75852,0.00011,21.31091]
[1776867501151,42.26,78869.27,0.0,-0.76118,0.00011,21.17667]
[1776867502158,42.23,78861.48,0.0,-0.76218,0.00011,21.12575]
[1776867503165,42.2,78861.52,0.0,-0.76231,0.00011,21.11929]
[1776867505179,42.16,78866.99,0.0,-0.76195,0.00011,21.13816]
[1776867507193,42.14,78883.29,0.0,-0.76032,0.00011,21.22205]
[1776867508419,42.14,78883.29,0.0,-0.76032,0.00011,21.22205]
[1776867508438,42.12,78880.52,0.0,-0.76075,0.00011,21.20022]
[1776867509208,42.12,78875.68,0.0,-0.76127,0.00011,21.17362]
[1776867510215,42.11,78879.69,0.0,-0.76085,0.00011,21.19499]
[1776867512031,42.11,78880.83,0.0,-0.76077,0.00011,21.1966]
[1776867512229,42.11,78881.17,0.0,-0.76075,0.00011,21.1978]
[1776867517267,42.05,78879.74,0.0,-0.76122,0.00011,21.17437]
[1776867518846,42.03,78880.03,0.0,-0.76132,0.00011,21.16973]
[1776867518909,42.03,78880.03,0.0,-0.76132,0.00011,21.16973]
[1776867518950,42.03,78880.03,0.0,-0.76132,0.00011,21.16973]
[1776867519260,42.03,78880.03,0.0,-0.76132,0.00011,21.16973]
[1776867519445,42.03,78880.03,0.0,-0.76132,0.00011,21.16973]
[1776867520288,42.01,78886.84,0.0,-0.7607,0.00011,21.20191]
[1776867522302,41.97,78890.98,0.0,-0.76047,0.00011,21.21387]
[1776867524316,41.96,78895.04,0.0,-0.76006,0.00011,21.23483]
[1776867526336,41.96,78889.31,0.0,-0.7607,0.00011,21.2023]
[1776867527343,41.93,78882.39,0.0,-0.76158,0.00011,21.1578]
[1776867529357,41.89,78874.68,0.0,-0.76266,0.00011,21.1034]
[1776867530014,41.89,78874.68,0.0,-0.76266,0.00011,21.1034]
[1776867530379,41.89,78873.91,0.0,-0.76275,0.00011,21.09859]
[1776867530841,41.89,78873.91,0.0,-0.76275,0.00011,21.09859]
[1776867530942,41.89,78873.91,0.0,-0.76275,0.00011,21.09859]
[1776867531088,41.89,78873.91,0.0,-0.76275,0.00011,21.09859]
[1776867531209,41.89,78873.91,0.0,-0.76275,0.00011,21.09859]
[1776867531386,41.89,78874.68,0.0,-0.76268,0.00011,21.10235]
[1776867533401,41.88,78870.48,0.0,-0.76315,0.00011,21.07801]
[1776867534241,41.88,78870.48,0.0,-0.76315,0.00011,21.07801]
[1776867534384,41.88,78870.48,0.0,-0.76315,0.00011,21.07801]
[1776867534472,41.88,78870.48,0.0,-0.76315,0.00011,21.07801]
[1776867536436,41.83,78865.87,0.0,-0.76393,0.00011,21.03883]
[1776867538108,41.81,78862.98,0.0,-0.76439,0.00011,21.01523]
[1776867538160,41.81,78862.98,0.0,-0.76439,0.00011,21.01523]
[1776867538197,41.81,78862.98,0.0,-0.76439,0.00011,21.01523]
[1776867542479,41.66,78853.54,0.0,-0.76623,0.00011,20.92196]
[1776867545500,41.58,78848.32,0.0,-0.76725,0.00011,20.86956]
[1776867550534,41.46,78846.48,0.0,-0.76813,0.00011,20.82517]
[1776867552819,41.41,78847.61,0.0,-0.76826,0.00011,20.81893]
[1776867552871,41.41,78847.61,0.0,-0.76826,0.00011,20.81893]
[1776867552938,41.41,78847.61,0.0,-0.76826,0.00011,20.81893]
[1776867553557,41.41,78839.43,0.0,-0.76915,0.00011,20.77258]
[1776867554564,41.37,78835.9,0.0,-0.76978,0.00011,20.73974]
[1776867556578,41.32,78832.08,0.0,-0.77044,0.00011,20.70545]
[1776867557585,41.3,78827.89,0.0,-0.77101,0.00011,20.67566]
[1776867561187,41.26,78828.19,0.0,-0.77119,0.00011,20.66629]
[1776867561244,41.26,78828.19,0.0,-0.77119,0.00011,20.66629]
[1776867562138,41.25,78826.83,0.0,-0.77144,0.00011,20.65318]
[1776867562299,41.25,78826.83,0.0,-0.77144,0.00011,20.65318]
[1776867562305,41.23,78829.69,0.0,-0.77124,0.00011,20.66437]
[1776867563203,41.23,78829.69,0.0,-0.77124,0.00011,20.66437]
[1776867563220,41.21,78828.86,0.0,-0.77143,0.00011,20.65438]
[1776867564943,41.21,78831.4,0.0,-0.77117,0.00011,20.6684]
[1776867565098,41.21,78831.4,0.0,-0.77117,0.00011,20.6684]
[1776867565213,41.21,78831.4,0.0,-0.77117,0.00011,20.6684]
[1776867565284,41.21,78831.4,0.0,-0.77117,0.00011,20.6684]
[1776867565436,41.21,78831.4,0.0,-0.77117,0.00011,20.6684]
[1776867565305,41.21,78835.59,0.0,-0.77073,0.00011,20.69183]
[1776867565641,41.2,78839.25,0.0,-0.77034,0.00011,20.71221]
[1776867566743,41.2,78839.25,0.0,-0.77034,0.00011,20.71221]
[1776867566841,41.2,78841.09,0.0,-0.77015,0.00011,20.72217]
[1776867568663,41.18,78844.68,0.0,-0.76989,0.00011,20.73653]
[1776867570438,41.18,78844.68,0.0,-0.76989,0.00011,20.73653]
[1776867570699,41.18,78846.21,0.0,-0.76975,0.00011,20.74414]
[1776867574259,41.14,78847.65,0.0,-0.76984,0.00011,20.73725]
[1776867574312,41.14,78847.65,0.0,-0.76984,0.00011,20.73725]
[1776867574440,41.14,78847.65,0.0,-0.76984,0.00011,20.73725]
[1776867574484,41.13,78853.37,0.0,-0.76924,0.00011,20.7688]
[1776867575712,41.13,78860.48,0.0,-0.76848,0.00011,20.80877]
[1776867576719,41.11,78869.51,0.0,-0.76761,0.00011,20.85498]
[1776867577727,41.09,78872.24,0.0,-0.76742,0.00011,20.86484]
[1776867578734,41.07,78858.77,0.0,-0.769,0.00011,20.78223]
[1776867580411,41.07,78858.77,0.0,-0.769,0.00011,20.78223]
[1776867580437,41.07,78858.77,0.0,-0.769,0.00011,20.78223]
[1776867580460,41.07,78858.77,0.0,-0.769,0.00011,20.78223]
[1776867580514,41.06,78854.9,0.0,-0.76952,0.00011,20.7553]
[1776867581048,41.06,78854.9,0.0,-0.76952,0.00011,20.7553]
[1776867581218,41.06,78854.9,0.0,-0.76952,0.00011,20.7553]
[1776867584511,41.03,78854.16,0.0,-0.76976,0.00011,20.74287]
[1776867584563,41.02,78855.54,0.0,-0.76969,0.00011,20.74678]
[1776867584695,41.02,78855.54,0.0,-0.76969,0.00011,20.74678]
[1776867587798,40.96,78849.58,0.0,-0.77065,0.00011,20.69695]
[1776867588969,40.96,78849.58,0.0,-0.77065,0.00011,20.69695]
[1776867589022,40.96,78849.58,0.0,-0.77065,0.00011,20.69695]
[1776867589196,40.96,78849.58,0.0,-0.77065,0.00011,20.69695]
[1776867589258,40.95,78846.08,0.0,-0.7711,0.00011,20.67311]
[1776867594847,40.91,78848.22,0.0,-0.77109,0.00011,20.67418]
[1776867596740,40.91,78847.87,0.0,-0.77113,0.00011,20.67183]
[1776867596792,40.91,78847.87,0.0,-0.77113,0.00011,20.67183]
[1776867596942,40.91,78847.87,0.0,-0.77113,0.00011,20.67183]
[1776867599882,40.89,78841.87,0.0,-0.77189,0.00011,20.63206]
[1776867602903,40.85,78837.45,0.0,-0.77259,0.00011,20.59484]
[1776867603859,40.85,78837.45,0.0,-0.77259,0.00011,20.59484]
[1776867603913,40.85,78837.45,0.0,-0.77259,0.00011,20.59484]
[1776867603943,40.85,78837.45,0.0,-0.77259,0.00011,20.59484]
[1776867606932,40.84,78842.97,0.0,-0.77209,0.00011,20.62198]
[1776867608666,40.83,78844.74,0.0,-0.7719,0.00011,20.63184]
[1776867608674,40.83,78844.74,0.0,-0.7719,0.00011,20.63184]
[1776867608692,40.83,78844.74,0.0,-0.7719,0.00011,20.63184]
[1776867608946,40.83,78834.77,0.0,-0.77299,0.00011,20.57381]
[1776867610292,40.83,78830.54,0.0,-0.77346,0.00011,20.5489]
[1776867613982,40.83,78823.79,0.0,-0.77422,0.00011,20.50809]
[1776867614964,40.83,78823.79,0.0,-0.77422,0.00011,20.50809]
[1776867615016,40.83,78823.79,0.0,-0.77422,0.00011,20.50809]
[1776867615200,40.83,78823.79,0.0,-0.77422,0.00011,20.50809]
[1776867618099,40.82,78821.37,0.0,-0.77451,0.00011,20.49268]
[1776867618465,40.82,78825.83,0.0,-0.77404,0.00011,20.51766]
[1776867620026,40.82,78830.44,0.0,-0.77355,0.00011,20.54403]
[1776867624054,40.81,78834.78,0.0,-0.77309,0.00011,20.56853]
[1776867626068,40.81,78839.74,0.0,-0.77256,0.00011,20.59731]
[1776867628161,40.82,78841.31,0.0,-0.77238,0.00011,20.60653]
[1776867628183,40.82,78841.31,0.0,-0.77238,0.00011,20.60653]
[1776867628265,40.82,78841.31,0.0,-0.77238,0.00011,20.60665]
[1776867631104,40.82,78844.99,0.0,-0.772,0.00011,20.62442]
[1776867633280,40.82,78847.96,0.0,-0.77167,0.00011,20.64178]
[1776867634125,40.82,78857.22,0.0,-0.77066,0.00011,20.69578]
[1776867636139,40.82,78870.52,0.0,-0.76919,0.00011,20.77322]
[1776867637150,40.82,78881.06,0.0,-0.76803,0.00011,20.8342]
[1776867638158,40.83,78889.56,0.0,-0.76709,0.00011,20.88322]
[1776867640171,40.85,78895.65,0.0,-0.76631,0.00011,20.92381]
[1776867642186,40.87,78902.05,0.0,-0.76549,0.00011,20.96604]
[1776867644200,40.87,78909.75,0.0,-0.76463,0.00011,21.01042]
[1776867650196,40.89,78908.99,0.0,-0.76458,0.00011,21.01281]
[1776867651961,40.92,78910.26,0.0,-0.76426,0.00011,21.029]
[1776867652259,40.92,78899.06,0.0,-0.76548,0.00011,20.96556]
[1776867653266,40.93,78890.09,0.0,-0.76646,0.00011,20.91471]
[1776867654274,40.94,78890.5,0.0,-0.76635,0.00011,20.92061]
[1776867657295,40.98,78895.28,0.0,-0.76558,0.00011,20.95963]
[1776867662330,41.08,78890.95,0.0,-0.76548,0.00011,20.96373]
[1776867663337,41.1,78896.47,0.0,-0.76477,0.00011,21.0001]
[1776867664344,41.12,78901.97,0.0,-0.76407,0.00011,21.03627]
[1776867666358,41.12,78903.7,0.0,-0.76386,0.00011,21.04694]
[1776867671392,41.13,78903.31,0.0,-0.76386,0.00011,21.04678]
[1776867673381,41.13,78901.55,0.0,-0.76404,0.00011,21.03724]
[1776867673433,41.13,78901.55,0.0,-0.76404,0.00011,21.03724]
[1776867673480,41.13,78900.98,0.0,-0.76409,0.00011,21.03484]
[1776867673691,41.13,78900.98,0.0,-0.76409,0.00011,21.03484]
[1776867679449,41.14,78905.84,0.0,-0.76352,0.00011,21.06429]
[1776867679982,41.14,78905.84,0.0,-0.76352,0.00011,21.06429]
[1776867680034,41.14,78905.84,0.0,-0.76352,0.00011,21.06429]
[1776867680205,41.14,78905.84,0.0,-0.76352,0.00011,21.06429]
[1776867680457,41.14,78907.4,0.0,-0.76334,0.00011,21.07348]
[1776867684486,41.24,78913.79,0.0,-0.76208,0.00011,21.13635]
[1776867685500,41.27,78923.24,0.0,-0.7609,0.00011,21.19661]
[1776867686504,41.27,78932.76,0.0,-0.75985,0.00011,21.24987]
[1776867687511,41.32,78938.94,0.0,-0.75887,0.00011,21.29862]
[1776867689526,41.35,78944.3,0.0,-0.75813,0.00011,21.33549]
[1776867690550,41.37,78956.47,0.0,-0.75664,0.00011,21.4099]
[1776867691551,41.42,78959.83,0.0,-0.75605,0.00011,21.43612]
[1776867693565,41.46,78951.86,0.0,-0.75671,0.00011,21.40238]
[1776867694436,41.46,78951.86,0.0,-0.75671,0.00011,21.40238]
[1776867696463,41.5,78950.4,0.0,-0.75665,0.00011,21.4052]
[1776867697613,41.52,79012.05,0.0,-0.74968,0.00011,21.74808]
[1776867698606,41.52,79012.05,0.0,-0.74968,0.00011,21.74808]
[1776867698647,41.52,79059.97,0.0,-0.74428,0.00011,22.00681]
[1776867699426,41.52,79059.97,0.0,-0.74428,0.00011,22.00681]
[1776867699621,41.51,79067.39,0.0,-0.74346,0.00011,22.04572]
[1776867700054,41.51,79067.39,0.0,-0.74346,0.00011,22.04572]
[1776867700625,41.52,79069.92,0.0,-0.74317,0.00011,22.05959]
[1776867700814,41.52,79069.92,0.0,-0.74317,0.00011,22.05959]
[1776867701258,41.52,79069.92,0.0,-0.74317,0.00011,22.05959]
[1776867702849,41.52,79074.79,0.0,-0.7426,0.00011,22.08608]
[1776867703647,41.52,79073.83,0.0,-0.74271,0.00011,22.08117]
[1776867704654,41.52,79061.19,0.0,-0.74414,0.00011,22.01374]
[1776867705661,41.52,79053.24,0.0,-0.74503,0.00011,21.97137]
[1776867705916,41.52,79053.24,0.0,-0.74503,0.00011,21.97137]
[1776867706669,41.52,79053.1,0.0,-0.74504,0.00011,21.97097]
[1776867708132,41.52,79053.1,0.0,-0.74504,0.00011,21.97097]
[1776867708234,41.53,79051.69,0.0,-0.74518,0.00011,21.96409]
[1776867708691,41.53,79041.59,0.0,-0.74632,0.00011,21.90973]
[1776867709691,41.53,79037.66,0.0,-0.74675,0.00011,21.88895]
[1776867710699,41.53,79032.1,0.0,-0.74737,0.00011,21.85938]
[1776867712713,41.53,79043.95,0.0,-0.74602,0.00011,21.92422]
[1776867717748,41.54,79048.23,0.0,-0.74549,0.00011,21.94929]
[1776867718756,41.54,79053.29,0.0,-0.74491,0.00011,21.97685]
[1776867719762,41.56,79067.15,0.0,-0.74327,0.00011,22.05446]
[1776867720774,41.57,79071.08,0.0,-0.74276,0.00011,22.07792]
[1776867721778,41.58,79064.04,0.0,-0.74351,0.00011,22.04248]
[1776867723797,41.6,79070.55,0.0,-0.74267,0.00011,22.08206]
[1776867725329,41.6,79070.55,0.0,-0.74267,0.00011,22.08206]
[1776867725354,41.6,79070.55,0.0,-0.74267,0.00011,22.08206]
[1776867725437,41.6,79070.55,0.0,-0.74267,0.00011,22.08206]
[1776867725438,41.6,79070.55,0.0,-0.74267,0.00011,22.08206]
[1776867725538,41.61,79072.31,0.0,-0.74242,0.00011,22.09365]
[1776867725949,41.61,79072.31,0.0,-0.74242,0.00011,22.09365]
[1776867726189,41.61,79072.31,0.0,-0.74242,0.00011,22.09365]
[1776867726288,41.61,79077.49,0.0,-0.7418,0.00011,22.12278]
[1776867731853,41.64,79077.23,0.0,-0.74166,0.00011,22.1287]
[1776867735881,41.66,79072.1,0.0,-0.74214,0.00011,22.10611]
[1776867736888,41.67,79067.77,0.0,-0.7426,0.00011,22.08452]
[1776867740916,41.68,79072.36,0.0,-0.74203,0.00011,22.11105]
[1776867744944,41.68,79076.84,0.0,-0.74151,0.00011,22.13533]
[1776867750826,41.68,79079.89,0.0,-0.74116,0.00011,22.15187]
[1776867751001,41.7,79108.6,0.0,-0.73781,0.00011,22.3042]
[1776867751877,41.7,79108.6,0.0,-0.73781,0.00011,22.3042]
[1776867751978,41.7,79108.6,0.0,-0.73781,0.00011,22.3042]
[1776867752169,41.7,79108.6,0.0,-0.73781,0.00011,22.3042]
[1776867752259,41.7,79140.02,0.0,-0.73421,0.00011,22.46853]
[1776867753419,41.7,79140.02,0.0,-0.73421,0.00011,22.46853]
[1776867753627,41.72,79137.42,0.0,-0.73441,0.00011,22.45927]
[1776867754061,41.72,79137.42,0.0,-0.73441,0.00011,22.45927]
[1776867754093,41.72,79131.35,0.0,-0.73511,0.00011,22.42764]
[1776867754956,41.72,79131.35,0.0,-0.73511,0.00011,22.42764]
[1776867755039,41.72,79136.39,0.0,-0.73452,0.00011,22.45433]
[1776867756081,41.72,79127.81,0.0,-0.73549,0.00011,22.41006]
[1776867761092,41.79,79126.99,0.0,-0.73524,0.00011,22.42069]
[1776867766127,41.89,79130.16,0.0,-0.73438,0.00011,22.4585]
[1776867770155,41.96,79134.57,0.0,-0.73352,0.00011,22.49659]
[1776867771162,41.96,79141.98,0.0,-0.73266,0.00011,22.53516]
[1776867772169,41.97,79150.9,0.0,-0.73157,0.00011,22.58402]
[1776867773771,41.97,79150.9,0.0,-0.73157,0.00011,22.58402]
[1776867774664,41.99,79152.6,0.0,-0.7313,0.00011,22.59609]
[1776867775037,42.0,79155.63,0.0,-0.73087,0.00011,22.61507]
[1776867775603,42.0,79155.63,0.0,-0.73087,0.00011,22.61507]
[1776867775704,42.0,79161.0,0.0,-0.73025,0.00011,22.64256]
[1776867776208,42.01,79145.12,0.0,-0.73201,0.00011,22.56377]
[1776867776881,42.01,79145.12,0.0,-0.73201,0.00011,22.56377]
[1776867777060,42.01,79145.12,0.0,-0.73201,0.00011,22.56377]
[1776867777749,42.01,79145.12,0.0,-0.73201,0.00011,22.56377]
[1776867777215,42.03,79135.69,0.0,-0.73301,0.00011,22.51866]
[1776867778222,42.05,79132.58,0.0,-0.73327,0.00011,22.50651]
[1776867783260,42.09,79136.3,0.0,-0.73264,0.00011,22.53467]
[1776867785290,42.09,79128.49,0.0,-0.73351,0.00011,22.49523]
[1776867786289,42.09,79139.36,0.0,-0.73226,0.00011,22.5515]
[1776867787496,42.09,79139.36,0.0,-0.73226,0.00011,22.5515]
[1776867787583,42.1,79157.14,0.0,-0.73021,0.00011,22.64322]
[1776867788304,42.1,79163.03,0.0,-0.72954,0.00011,22.67325]
[1776867789311,42.1,79163.89,0.0,-0.72943,0.00011,22.67788]
[1776867791322,42.1,79164.23,0.0,-0.72939,0.00011,22.67982]
[1776867795355,42.11,79155.29,0.0,-0.73034,0.00011,22.63731]
[1776867796360,42.11,79148.2,0.0,-0.73114,0.00011,22.60132]
[1776867797367,42.12,79137.96,0.0,-0.73231,0.00011,22.54913]
[1776867798374,42.12,79130.64,0.0,-0.73314,0.00011,22.51184]
[1776867799381,42.12,79127.83,0.0,-0.73345,0.00011,22.49774]
[1776867801396,42.12,79113.33,0.0,-0.73508,0.00011,22.42377]
[1776867803409,42.13,79106.75,0.0,-0.7358,0.00011,22.39065]
[1776867806430,42.13,79098.36,0.0,-0.73675,0.00011,22.34754]
[1776867809451,42.13,79085.91,0.0,-0.73814,0.00011,22.28335]
[1776867811465,42.13,79080.6,0.0,-0.73876,0.00011,22.25198]
[1776867812472,42.13,79085.32,0.0,-0.73822,0.00011,22.27706]
[1776867813479,42.14,79092.37,0.0,-0.73741,0.00011,22.314]
[1776867818515,42.14,79086.98,0.0,-0.738,0.00011,22.28706]
[1776867819759,42.14,79076.46,0.0,-0.73918,0.00011,22.23238]
[1776867820529,42.14,79069.17,0.0,-0.74,0.00011,22.19427]
[1776867821536,42.14,79064.29,0.0,-0.74055,0.00011,22.16861]
[1776867822543,42.14,79062.1,0.0,-0.7408,0.00011,22.15703]
[1776867824557,42.14,79054.56,0.0,-0.74164,0.00011,22.11762]
[1776867825564,42.14,79068.3,0.0,-0.7401,0.00011,22.18967]
[1776867827579,42.14,79061.79,0.0,-0.74082,0.00011,22.1562]
[1776867828586,42.14,79054.28,0.0,-0.74165,0.00011,22.11701]
[1776867832614,42.14,79043.39,0.0,-0.74287,0.00011,22.05976]
[1776867834629,42.15,79048.61,0.0,-0.74229,0.00011,22.08738]
[1776867836654,42.15,79068.34,0.0,-0.74007,0.00011,22.19097]
[1776867837661,42.15,79075.61,0.0,-0.73925,0.00011,22.2289]
[1776867838668,42.14,79081.04,0.0,-0.73864,0.00011,22.25712]
[1776867839675,42.14,79075.24,0.0,-0.7393,0.00011,22.22672]
[1776867840682,42.14,79069.29,0.0,-0.73997,0.00011,22.1955]
[1776867842696,42.14,79056.98,0.0,-0.74136,0.00011,22.13083]
[1776867843713,42.14,79046.4,0.0,-0.74255,0.00011,22.07519]
[1776867844719,42.14,79039.63,0.0,-0.7433,0.00011,22.03956]
[1776867845727,42.14,79033.81,0.0,-0.74395,0.00011,22.00892]
[1776867850762,42.15,79034.27,0.0,-0.74388,0.00011,22.01198]
[1776867854059,42.15,79036.1,0.0,-0.74367,0.00011,22.02198]
[1776867854798,42.15,79043.87,0.0,-0.7428,0.00011,22.06306]
[1776867855807,42.15,79048.45,0.0,-0.74229,0.00011,22.08724]
[1776867857283,42.15,79052.1,0.0,-0.74188,0.00011,22.10646]
[1776867862854,42.15,79047.4,0.0,-0.7424,0.00011,22.0819]
[1776867865875,42.15,79042.52,0.0,-0.74294,0.00011,22.05631]
[1776867868896,42.15,79036.12,0.0,-0.74366,0.00011,22.02277]
[1776867869903,42.15,79030.06,0.0,-0.74433,0.00011,21.99086]
[1776867872924,42.15,79039.91,0.0,-0.74325,0.00011,22.03921]
[1776867877959,42.15,79030.99,0.0,-0.74424,0.00011,21.99254]
[1776867879972,42.18,79033.66,0.0,-0.74378,0.00011,22.01357]
[1776867880980,42.18,79038.41,0.0,-0.74325,0.00011,22.03872]
[1776867882587,42.18,79038.41,0.0,-0.74325,0.00011,22.03872]
[1776867883733,42.23,79040.9,0.0,-0.74276,0.00011,22.0615]
[1776867884717,42.24,79043.36,0.0,-0.74238,0.00011,22.0789]
[1776867885010,42.26,79055.64,0.0,-0.74091,0.00011,22.14747]
[1776867886017,42.26,79061.89,0.0,-0.7402,0.00011,22.18049]
[1776867888015,42.3,79062.16,0.0,-0.74001,0.00011,22.18907]
[1776867892059,42.44,79075.8,0.0,-0.73772,0.00011,22.29319]
[1776867893066,42.47,79079.95,0.0,-0.73713,0.00011,22.32002]
[1776867895081,42.51,79085.1,0.0,-0.73632,0.00011,22.35645]
[1776867899752,42.57,79084.8,0.0,-0.73605,0.00011,22.3682]
[1776867900120,42.63,79099.87,0.0,-0.73407,0.00011,22.45743]
[1776867901127,42.66,79108.5,0.0,-0.73294,0.00011,22.50831]
[1776867902134,42.69,79116.27,0.0,-0.73191,0.00011,22.55403]
[1776867903365,42.69,79116.27,0.0,-0.73191,0.00011,22.55403]
[1776867903460,42.71,79121.96,0.0,-0.73113,0.00011,22.58856]
[1776867906162,42.79,79114.96,0.0,-0.73154,0.00011,22.56925]
[1776867911197,42.86,79113.91,0.0,-0.73132,0.00011,22.57842]
[1776867913211,42.86,79108.77,0.0,-0.73189,0.00011,22.55283]
[1776867916234,42.86,79098.86,0.0,-0.73301,0.00011,22.50235]
[1776867917241,42.86,79092.42,0.0,-0.73374,0.00011,22.46961]
[1776867918223,42.86,79092.42,0.0,-0.73374,0.00011,22.46961]
[1776867918247,42.85,79084.05,0.0,-0.73469,0.00011,22.42665]
[1776867920353,42.85,79084.23,0.0,-0.73467,0.00011,22.4275]
[1776867921269,42.85,79069.25,0.0,-0.73634,0.00011,22.35111]
[1776867922275,42.85,79060.78,0.0,-0.73729,0.00011,22.30746]
[1776867927311,42.85,79058.52,0.0,-0.73757,0.00011,22.2946]
[1776867932346,42.84,79060.97,0.0,-0.73735,0.00011,22.30227]
[1776867935367,42.84,79071.55,0.0,-0.73619,0.00011,22.35537]
[1776867936373,42.84,79077.46,0.0,-0.73554,0.00011,22.38533]
[1776867937381,42.84,79083.89,0.0,-0.73482,0.00011,22.41785]
[1776867942417,42.83,79085.02,0.0,-0.73472,0.00011,22.42256]
[1776867943424,42.83,79090.3,0.0,-0.73413,0.00011,22.44915]
[1776867947452,42.83,79094.65,0.0,-0.73367,0.00011,22.4703]
[1776867949466,42.82,79100.68,0.0,-0.73301,0.00011,22.50031]
[1776867952487,42.82,79109.95,0.0,-0.73198,0.00011,22.5463]
[1776867953494,42.82,79114.71,0.0,-0.73146,0.00011,22.56999]
[1776867955508,42.81,79119.63,0.0,-0.73092,0.00011,22.59408]
[1776867960543,42.81,79106.31,0.0,-0.73245,0.00011,22.52555]
[1776867961550,42.81,79097.19,0.0,-0.73348,0.00011,22.47899]
[1776867962557,42.8,79097.62,0.0,-0.73344,0.00011,22.48085]
[1776867966636,42.8,79094.32,0.0,-0.73383,0.00011,22.46331]
[1776867966688,42.8,79094.32,0.0,-0.73383,0.00011,22.46331]
[1776867966741,42.8,79094.32,0.0,-0.73383,0.00011,22.46331]
[1776867966936,42.8,79094.32,0.0,-0.73383,0.00011,22.46331]
[1776867966799,42.8,79097.19,0.0,-0.73352,0.00011,22.47732]
[1776867971620,42.79,79102.48,0.0,-0.73297,0.00011,22.50228]
[1776867972649,42.79,79102.48,0.0,-0.73297,0.00011,22.50228]
[1776867972695,42.79,79102.48,0.0,-0.73297,0.00011,22.50228]
[1776867972701,42.79,79102.48,0.0,-0.73297,0.00011,22.50228]
[1776867972726,42.79,79102.48,0.0,-0.73297,0.00011,22.50228]
[1776867972779,42.79,79102.48,0.0,-0.73297,0.00011,22.50228]
[1776867972938,42.79,79102.48,0.0,-0.73297,0.00011,22.50228]
[1776867972794,42.79,79109.36,0.0,-0.73221,0.00011,22.53675]
[1776867973647,42.79,79109.36,0.0,-0.73221,0.00011,22.53675]
[1776867973704,42.79,79109.36,0.0,-0.73221,0.00011,22.53675]
[1776867973803,42.79,79115.03,0.0,-0.73157,0.00011,22.56524]
[1776867975649,42.79,79119.88,0.0,-0.73103,0.00011,22.58952]
[1776867976877,42.79,79119.88,0.0,-0.73103,0.00011,22.58952]
[1776867976925,42.79,79119.88,0.0,-0.73103,0.00011,22.58952]
[1776867976940,42.79,79119.88,0.0,-0.73103,0.00011,22.58952]
[1776867976924,42.79,79124.27,0.0,-0.73054,0.00011,22.61127]
[1776867977664,42.79,79128.34,0.0,-0.73008,0.00011,22.63173]
[1776867978672,42.78,79133.9,0.0,-0.72946,0.00011,22.65935]
[1776867980685,42.78,79140.29,0.0,-0.72875,0.00011,22.691]
[1776867981946,42.78,79140.29,0.0,-0.72875,0.00011,22.691]
[1776867981692,42.78,79144.85,0.0,-0.72824,0.00011,22.71363]
[1776867982699,42.78,79149.48,0.0,-0.72772,0.00011,22.73656]
[1776867985720,42.78,79155.55,0.0,-0.72704,0.00011,22.76616]
[1776867990755,42.77,79153.96,0.0,-0.72725,0.00011,22.75703]
[1776867995790,42.77,79150.96,0.0,-0.72765,0.00011,22.73699]
[1776868000825,42.76,79154.98,0.0,-0.72721,0.00011,22.75601]
[1776868005860,42.76,79158.7,0.0,-0.72682,0.00011,22.77345]
[1776868008346,42.75,79158.23,0.0,-0.72688,0.00011,22.77065]
[1776868008351,42.75,79158.23,0.0,-0.72688,0.00011,22.77065]
[1776868008398,42.75,79158.23,0.0,-0.72688,0.00011,22.77065]
[1776868008451,42.75,79158.23,0.0,-0.72688,0.00011,22.77065]
[1776868008670,42.75,79158.23,0.0,-0.72688,0.00011,22.77065]
[1776868008692,42.75,79158.23,0.0,-0.72688,0.00011,22.77065]
[1776868008736,42.75,79158.23,0.0,-0.72688,0.00011,22.77065]
[1776868008887,42.75,79158.23,0.0,-0.72688,0.00011,22.77065]
[1776868008988,42.75,79157.7,0.0,-0.72695,0.00011,22.76779]
[1776868009521,42.75,79157.7,0.0,-0.72695,0.00011,22.76779]
[1776868009572,42.75,79157.7,0.0,-0.72695,0.00011,22.76779]
[1776868009624,42.75,79157.7,0.0,-0.72695,0.00011,22.76779]
[1776868009693,42.75,79157.7,0.0,-0.72695,0.00011,22.76779]
[1776868009890,42.75,79157.67,0.0,-0.72695,0.00011,22.76767]
[1776868012915,42.75,79150.11,0.0,-0.72781,0.00011,22.73006]
[1776868013919,42.75,79135.43,0.0,-0.72947,0.00011,22.65664]
[1776868014037,42.75,79135.43,0.0,-0.72947,0.00011,22.65664]
[1776868014926,42.75,79126.92,0.0,-0.73043,0.00011,22.61403]
[1776868016995,42.76,79128.18,0.0,-0.73028,0.00011,22.62055]
[1776868017947,42.76,79123.67,0.0,-0.73078,0.00011,22.59821]
[1776868022982,42.76,79128.07,0.0,-0.73026,0.00011,22.62135]
[1776868024996,42.76,79123.15,0.0,-0.73081,0.00011,22.59695]
[1776868028641,42.77,79122.71,0.0,-0.73084,0.00011,22.59535]
[1776868028647,42.77,79122.71,0.0,-0.73084,0.00011,22.59535]
[1776868028653,42.77,79122.71,0.0,-0.73084,0.00011,22.59535]
[1776868028693,42.77,79122.71,0.0,-0.73084,0.00011,22.59535]
[1776868028694,42.77,79122.71,0.0,-0.73084,0.00011,22.59535]
[1776868028705,42.77,79122.71,0.0,-0.73084,0.00011,22.59535]
[1776868028789,42.77,79122.71,0.0,-0.73084,0.00011,22.59535]
[1776868028796,42.77,79122.71,0.0,-0.73084,0.00011,22.59535]
[1776868028938,42.77,79122.71,0.0,-0.73084,0.00011,22.59535]
[1776868029024,42.77,79125.02,0.0,-0.73058,0.00011,22.60718]
[1776868031038,42.77,79129.31,0.0,-0.73008,0.00011,22.62912]
[1776868033212,42.77,79125.56,0.0,-0.7305,0.00011,22.6106]
[1776868033265,42.77,79125.56,0.0,-0.7305,0.00011,22.6106]
[1776868033276,42.77,79125.56,0.0,-0.7305,0.00011,22.6106]
[1776868033444,42.77,79125.56,0.0,-0.7305,0.00011,22.6106]
[1776868034058,42.77,79125.58,0.0,-0.73049,0.00011,22.61089]
[1776868034838,42.77,79125.58,0.0,-0.73049,0.00011,22.61089]
[1776868034883,42.77,79125.58,0.0,-0.73049,0.00011,22.61089]
[1776868034907,42.77,79125.58,0.0,-0.73049,0.00011,22.61089]
[1776868034942,42.77,79125.58,0.0,-0.73049,0.00011,22.61089]
[1776868039064,42.77,79126.73,0.0,-0.73035,0.00011,22.61722]
[1776868039096,42.78,79125.99,0.0,-0.73043,0.00011,22.61368]
[1776868039116,42.78,79125.99,0.0,-0.73043,0.00011,22.61368]
[1776868039188,42.78,79125.99,0.0,-0.73043,0.00011,22.61368]
[1776868039290,42.78,79125.63,0.0,-0.73046,0.00011,22.61205]
[1776868040551,42.78,79125.63,0.0,-0.73046,0.00011,22.61205]
[1776868040596,42.78,79125.63,0.0,-0.73046,0.00011,22.61205]
[1776868040701,42.78,79125.63,0.0,-0.73046,0.00011,22.61205]
[1776868040857,42.78,79125.63,0.0,-0.73046,0.00011,22.61205]
[1776868040911,42.78,79125.63,0.0,-0.73046,0.00011,22.61205]
[1776868044444,42.78,79130.78,0.0,-0.72987,0.00011,22.6386]
[1776868044702,42.78,79130.78,0.0,-0.72987,0.00011,22.6386]
[1776868045627,42.78,79132.94,0.0,-0.72962,0.00011,22.64973]
[1776868045685,42.78,79132.94,0.0,-0.72962,0.00011,22.64973]
[1776868045687,42.78,79132.94,0.0,-0.72962,0.00011,22.64973]
[1776868045688,42.78,79132.94,0.0,-0.72962,0.00011,22.64973]
[1776868045729,42.78,79135.96,0.0,-0.72927,0.00011,22.665]
[1776868047149,42.78,79144.16,0.0,-0.72834,0.00011,22.70616]
[1776868050170,42.78,79135.33,0.0,-0.72933,0.00011,22.66223]
[1776868052941,42.78,79132.95,0.0,-0.72963,0.00011,22.6464]
[1776868052995,42.78,79132.95,0.0,-0.72963,0.00011,22.6464]
[1776868053000,42.78,79132.95,0.0,-0.72963,0.00011,22.6464]
[1776868053053,42.78,79132.95,0.0,-0.72963,0.00011,22.6464]
[1776868053011,42.78,79131.23,0.0,-0.72981,0.00011,22.63806]
[1776868053188,42.78,79131.23,0.0,-0.72981,0.00011,22.63806]
[1776868053192,42.78,79131.02,0.0,-0.72984,0.00011,22.637]
[1776868055211,42.79,79101.83,0.0,-0.73312,0.00011,22.49012]
[1776868056831,42.79,79101.83,0.0,-0.73312,0.00011,22.49012]
[1776868056927,42.79,79067.15,0.0,-0.73699,0.00011,22.31386]
[1776868057225,42.79,79070.81,0.0,-0.73658,0.00011,22.33269]
[1776868058961,42.79,79070.81,0.0,-0.73658,0.00011,22.33269]
[1776868058975,42.79,79079.09,0.0,-0.73565,0.00011,22.37509]
[1776868059353,42.79,79079.09,0.0,-0.73565,0.00011,22.37509]
[1776868059488,42.79,79079.09,0.0,-0.73565,0.00011,22.37509]
[1776868059952,42.79,79079.09,0.0,-0.73565,0.00011,22.37509]
[1776868060034,42.79,79079.76,0.0,-0.73558,0.00011,22.37855]
[1776868060313,42.79,79079.76,0.0,-0.73558,0.00011,22.37855]
[1776868060398,42.79,79079.76,0.0,-0.73558,0.00011,22.37855]
[1776868060446,42.79,79085.4,0.0,-0.73495,0.00011,22.40728]
[1776868061253,42.79,79093.77,0.0,-0.73401,0.00011,22.44984]
[1776868062967,42.79,79093.77,0.0,-0.73401,0.00011,22.44984]
[1776868062970,42.79,79102.43,0.0,-0.73303,0.00011,22.49401]
[1776868063267,42.79,79107.57,0.0,-0.73245,0.00011,22.52002]
[1776868068302,42.8,79101.91,0.0,-0.73306,0.00011,22.49271]
[1776868070401,42.8,79100.04,0.0,-0.73326,0.00011,22.48354]
[1776868070444,42.8,79100.04,0.0,-0.73326,0.00011,22.48354]
[1776868070615,42.8,79100.04,0.0,-0.73326,0.00011,22.48354]
[1776868070667,42.8,79100.04,0.0,-0.73326,0.00011,22.48354]
[1776868070696,42.8,79100.04,0.0,-0.73326,0.00011,22.48354]
[1776868070768,42.8,79099.66,0.0,-0.7333,0.00011,22.48154]
[1776868071478,42.8,79099.66,0.0,-0.7333,0.00011,22.48154]
[1776868071531,42.8,79099.66,0.0,-0.7333,0.00011,22.48154]
[1776868071559,42.8,79099.66,0.0,-0.7333,0.00011,22.48154]
[1776868071714,42.8,79099.66,0.0,-0.7333,0.00011,22.48154]
[1776868071800,42.8,79097.93,0.0,-0.7335,0.00011,22.47266]
[1776868073338,42.8,79101.88,0.0,-0.73306,0.00011,22.49261]
[1776868076259,42.8,79102.78,0.0,-0.73296,0.00011,22.49704]
[1776868076312,42.8,79102.78,0.0,-0.73296,0.00011,22.49704]
[1776868076440,42.8,79102.78,0.0,-0.73296,0.00011,22.49704]
[1776868076494,42.8,79102.78,0.0,-0.73296,0.00011,22.49704]
[1776868076703,42.8,79102.78,0.0,-0.73296,0.00011,22.49704]
[1776868076804,42.8,79104.93,0.0,-0.73272,0.00011,22.50777]
[1776868081262,42.8,79102.65,0.0,-0.73298,0.00011,22.49636]
[1776868081270,42.8,79102.65,0.0,-0.73298,0.00011,22.49636]
[1776868081365,42.8,79102.65,0.0,-0.73298,0.00011,22.49636]
[1776868081439,42.8,79102.65,0.0,-0.73298,0.00011,22.49636]
[1776868081927,42.8,79102.65,0.0,-0.73298,0.00011,22.49636]
[1776868082040,42.8,79102.65,0.0,-0.73298,0.00011,22.49636]
[1776868082029,42.8,79095.74,0.0,-0.73375,0.00011,22.46127]
[1776868082405,42.8,79089.58,0.0,-0.73444,0.00011,22.43]
[1776868084953,42.8,79089.44,0.0,-0.73446,0.00011,22.42928]
[1776868085207,42.8,79091.56,0.0,-0.73422,0.00011,22.44005]
[1776868085426,42.8,79093.85,0.0,-0.73397,0.00011,22.45168]
[1776868086433,42.8,79088.21,0.0,-0.7346,0.00011,22.42305]
[1776868087440,42.8,79077.26,0.0,-0.73582,0.00011,22.36734]
[1776868088163,42.8,79077.26,0.0,-0.73582,0.00011,22.36734]
[1776868088447,42.8,79068.48,0.0,-0.7368,0.00011,22.32256]
[1776868090461,42.8,79072.76,0.0,-0.73632,0.00011,22.34466]
[1776868091468,42.8,79082.58,0.0,-0.73522,0.00011,22.39483]
[1776868092932,42.8,79082.58,0.0,-0.73522,0.00011,22.39483]
[1776868092993,42.8,79082.58,0.0,-0.73522,0.00011,22.39483]
[1776868092998,42.8,79082.58,0.0,-0.73522,0.00011,22.39483]
[1776868093088,42.8,79089.62,0.0,-0.73443,0.00011,22.43069]
[1776868093195,42.8,79089.62,0.0,-0.73443,0.00011,22.43069]
[1776868098059,42.8,79093.06,0.0,-0.73404,0.00011,22.44812]
[1776868098084,42.8,79093.06,0.0,-0.73404,0.00011,22.44812]
[1776868098135,42.8,79093.06,0.0,-0.73404,0.00011,22.44812]
[1776868098187,42.8,79092.81,0.0,-0.73406,0.00011,22.44721]
[1776868103552,42.81,79083.29,0.0,-0.73508,0.00011,22.40096]
[1776868104559,42.81,79073.54,0.0,-0.73617,0.00011,22.3513]
[1776868106573,42.81,79070.96,0.0,-0.73645,0.00011,22.33828]
[1776868111608,42.81,79078.71,0.0,-0.7356,0.00011,22.37421]
[1776868116269,42.81,79080.18,0.0,-0.73544,0.00011,22.3819]
[1776868116308,42.81,79080.18,0.0,-0.73544,0.00011,22.3819]
[1776868116323,42.81,79080.18,0.0,-0.73544,0.00011,22.3819]
[1776868116437,42.81,79080.18,0.0,-0.73544,0.00011,22.3819]
[1776868116643,42.81,79081.76,0.0,-0.73526,0.00011,22.38999]
[1776868117848,42.81,79077.93,0.0,-0.73568,0.00011,22.37055]
[1776868121260,42.81,79076.95,0.0,-0.73579,0.00011,22.36567]
[1776868121336,42.81,79076.95,0.0,-0.73579,0.00011,22.36567]
[1776868121435,42.81,79076.95,0.0,-0.73579,0.00011,22.36567]
[1776868121678,42.81,79082.09,0.0,-0.73522,0.00011,22.39191]
[1776868122685,42.81,79084.9,0.0,-0.7349,0.00011,22.40626]
[1776868123692,42.81,79087.94,0.0,-0.73456,0.00011,22.42175]
[1776868128725,42.82,79089.11,0.0,-0.73442,0.00011,22.42807]
[1776868128728,42.82,79083.59,0.0,-0.73503,0.00011,22.40038]
[1776868129734,42.82,79079.22,0.0,-0.73552,0.00011,22.37813]
[1776868130742,42.82,79076.0,0.0,-0.73588,0.00011,22.36173]
[1776868133764,42.82,79069.26,0.0,-0.73662,0.00011,22.32749]
[1776868134770,42.82,79067.49,0.0,-0.73682,0.00011,22.31851]
[1776868135776,42.82,79064.67,0.0,-0.73713,0.00011,22.30418]
[1776868140813,42.82,79066.07,0.0,-0.73696,0.00011,22.31189]
[1776868142827,42.82,79074.5,0.0,-0.73602,0.00011,22.35516]
[1776868143834,42.82,79080.55,0.0,-0.73534,0.00011,22.38609]
[1776868144841,42.82,79083.48,0.0,-0.73501,0.00011,22.40108]
[1776868145848,42.82,79088.84,0.0,-0.73441,0.00011,22.42833]
[1776868146856,42.82,79092.54,0.0,-0.734,0.00011,22.44711]
[1776868147863,42.82,79096.21,0.0,-0.73359,0.00011,22.46566]
[1776868152898,42.82,79097.64,0.0,-0.73343,0.00011,22.4726]
[1776868153905,42.82,79099.52,0.0,-0.73322,0.00011,22.48205]
[1776868155919,42.82,79100.91,0.0,-0.73307,0.00011,22.48893]
[1776868158939,42.82,79106.98,0.0,-0.73239,0.00011,22.51973]
[1776868159947,42.82,79117.65,0.0,-0.73118,0.00011,22.57379]
[1776868160954,42.82,79119.61,0.0,-0.73096,0.00011,22.58386]
[1776868163975,42.83,79121.9,0.0,-0.73068,0.00011,22.59595]
[1776868165989,42.83,79128.23,0.0,-0.72996,0.00011,22.6281]
[1776868166996,42.83,79130.08,0.0,-0.72975,0.00011,22.63752]
[1776868168005,42.83,79125.34,0.0,-0.73028,0.00011,22.61388]
[1776868172031,42.83,79115.96,0.0,-0.73135,0.00011,22.56337]
[1776868173038,42.83,79106.55,0.0,-0.7324,0.00011,22.51613]
[1776868174045,42.83,79102.87,0.0,-0.73281,0.00011,22.49762]
[1776868177066,42.84,79098.88,0.0,-0.73325,0.00011,22.47776]
[1776868179081,42.84,79097.17,0.0,-0.73344,0.00011,22.46937]
[1776868182100,42.84,79095.78,0.0,-0.73359,0.00011,22.46275]
[1776868183108,42.84,79090.37,0.0,-0.73419,0.00011,22.43547]
[1776868184115,42.84,79087.04,0.0,-0.73456,0.00011,22.41875]
[1776868185121,42.84,79083.45,0.0,-0.73496,0.00011,22.40052]
[1776868186129,42.84,79077.86,0.0,-0.73558,0.00011,22.3721]
[1776868187136,42.84,79064.31,0.0,-0.73709,0.00011,22.30301]
[1776868188142,42.84,79057.1,0.0,-0.73789,0.00011,22.26624]
[1776868189150,42.84,79058.24,0.0,-0.73776,0.00011,22.27224]
[1776868193179,42.84,79050.77,0.0,-0.73861,0.00011,22.23293]
[1776868194186,42.84,79044.9,0.0,-0.73927,0.00011,22.20255]
[1776868196200,42.83,79044.17,0.0,-0.73936,0.00011,22.19842]
[1776868197211,42.83,79041.74,0.0,-0.73963,0.00011,22.18573]
[1776868197591,42.83,79041.74,0.0,-0.73963,0.00011,22.18573]
[1776868198219,42.83,79038.23,0.0,-0.74003,0.00011,22.16749]
[1776868199154,42.83,79038.23,0.0,-0.74003,0.00011,22.16749]
[1776868199226,42.83,79040.3,0.0,-0.7398,0.00011,22.178]
[1776868200233,42.83,79044.24,0.0,-0.73937,0.00011,22.19811]
[1776868201252,42.83,79046.93,0.0,-0.73907,0.00011,22.21176]
[1776868201970,42.83,79046.93,0.0,-0.73907,0.00011,22.21176]
[1776868202056,42.83,79046.93,0.0,-0.73907,0.00011,22.21176]
[1776868202108,42.83,79046.93,0.0,-0.73907,0.00011,22.21176]
[1776868202214,42.83,79046.93,0.0,-0.73907,0.00011,22.21176]
[1776868202252,42.83,79055.32,0.0,-0.73814,0.00011,22.25474]
[1776868203263,42.83,79058.09,0.0,-0.73784,0.00011,22.2688]
[1776868204267,42.83,79055.84,0.0,-0.73809,0.00011,22.25711]
[1776868205274,42.83,79059.57,0.0,-0.73768,0.00011,22.27609]
[1776868206281,42.83,79064.73,0.0,-0.73711,0.00011,22.30233]
[1776868207288,42.83,79068.29,0.0,-0.73672,0.00011,22.32034]
[1776868208295,42.83,79063.08,0.0,-0.7373,0.00011,22.2935]
[1776868209302,42.83,79058.92,0.0,-0.73777,0.00011,22.27201]
[1776868210996,42.83,79058.92,0.0,-0.73777,0.00011,22.27201]
[1776868211039,42.82,79055.62,0.0,-0.73814,0.00011,22.25479]
[1776868211517,42.82,79049.46,0.0,-0.73883,0.00011,22.22317]
[1776868212953,42.82,79049.46,0.0,-0.73883,0.00011,22.22317]
[1776868212971,42.82,79043.77,0.0,-0.73946,0.00011,22.19379]
[1776868213330,42.82,79033.07,0.0,-0.74065,0.00011,22.13845]
[1776868214336,42.82,79030.15,0.0,-0.74098,0.00011,22.12323]
[1776868218365,42.82,79021.74,0.0,-0.74192,0.00011,22.07925]
[1776868220238,42.82,79009.68,0.0,-0.74325,0.00011,22.01661]
[1776868220378,42.82,79006.88,0.0,-0.74356,0.00011,22.00205]
[1776868221386,42.82,79005.72,0.0,-0.74369,0.00011,21.99603]
[1776868222393,42.82,79007.65,0.0,-0.74348,0.00011,22.00608]
[1776868223681,42.82,78991.76,0.0,-0.74522,0.00011,21.92329]
[1776868225168,42.82,78991.76,0.0,-0.74522,0.00011,21.92329]
[1776868225271,42.82,78980.33,0.0,-0.74647,0.00011,21.86357]
[1776868225490,42.82,78980.33,0.0,-0.74647,0.00011,21.86357]
[1776868225601,42.82,78966.51,0.0,-0.74798,0.00011,21.79122]
[1776868227222,42.82,78966.51,0.0,-0.74798,0.00011,21.79122]
[1776868226430,42.82,78953.66,0.0,-0.74938,0.00011,21.72381]
[1776868227440,42.82,78940.13,0.0,-0.75084,0.00011,21.65266]
[1776868229199,42.82,78940.13,0.0,-0.75084,0.00011,21.65266]
[1776868229268,42.82,78931.0,0.0,-0.75182,0.00011,21.60469]
[1776868231592,42.82,78930.2,0.0,-0.75191,0.00011,21.60044]
[1776868231614,42.82,78923.66,0.0,-0.75265,0.00011,21.56163]
[1776868232474,42.82,78918.31,0.0,-0.75322,0.00011,21.53322]
[1776868233481,42.82,78923.47,0.0,-0.75266,0.00011,21.56071]
[1776868234753,42.82,78923.47,0.0,-0.75266,0.00011,21.56071]
[1776868234756,42.82,78933.01,0.0,-0.75163,0.00011,21.61136]
[1776868235495,42.82,78938.39,0.0,-0.75105,0.00011,21.63982]
[1776868236719,42.82,78938.39,0.0,-0.75105,0.00011,21.63982]
[1776868236770,42.82,78948.58,0.0,-0.74994,0.00011,21.69363]
[1776868237509,42.82,78948.37,0.0,-0.74997,0.00011,21.6924]
[1776868238517,42.82,78939.9,0.0,-0.75089,0.00011,21.64752]
[1776868239524,42.82,78933.85,0.0,-0.75155,0.00011,21.61542]
[1776868240430,42.82,78933.85,0.0,-0.75155,0.00011,21.61542]
[1776868240538,42.82,78922.8,0.0,-0.75275,0.00011,21.55675]
[1776868241543,42.82,78905.29,0.0,-0.75463,0.00011,21.46355]
[1776868242550,42.82,78898.49,0.0,-0.75536,0.00011,21.42735]
[1776868244137,42.82,78898.49,0.0,-0.75536,0.00011,21.42735]
[1776868244143,42.82,78891.37,0.0,-0.75612,0.00011,21.38958]
[1776868246202,42.82,78893.5,0.0,-0.75589,0.00011,21.40097]
[1776868248206,42.83,78886.31,0.0,-0.75666,0.00011,21.36278]
[1776868248592,42.83,78893.01,0.0,-0.75593,0.00011,21.399]
[1776868250606,42.83,78902.23,0.0,-0.75494,0.00011,21.44851]
[1776868251613,42.83,78909.23,0.0,-0.75418,0.00011,21.48592]
[1776868252620,42.83,78903.54,0.0,-0.75479,0.00011,21.45561]
[1776868253627,42.83,78895.71,0.0,-0.75563,0.00011,21.41385]
[1776868255641,42.83,78889.41,0.0,-0.75631,0.00011,21.38034]
[1776868257657,42.83,78878.53,0.0,-0.75747,0.00011,21.32219]
[1776868258557,42.83,78878.53,0.0,-0.75747,0.00011,21.32219]
[1776868258664,42.83,78869.79,0.0,-0.7584,0.00011,21.2753]
[1776868259672,42.83,78864.52,0.0,-0.75896,0.00011,21.24707]
[1776868260680,42.83,78859.78,0.0,-0.75946,0.00011,21.2217]
[1776868262273,42.83,78859.78,0.0,-0.75946,0.00011,21.2217]
[1776868264209,42.83,78861.96,0.0,-0.75922,0.00011,21.23382]
[1776868264280,42.83,78870.2,0.0,-0.75834,0.00011,21.27844]
[1776868264722,42.83,78875.11,0.0,-0.75781,0.00011,21.30483]
[1776868266746,42.83,78883.16,0.0,-0.75695,0.00011,21.34818]
[1776868267749,42.84,78895.03,0.0,-0.75567,0.00011,21.41176]
[1776868268756,42.84,78900.26,0.0,-0.75511,0.00011,21.43975]
[1776868271777,42.84,78891.85,0.0,-0.75601,0.00011,21.39483]
[1776868273791,42.84,78887.34,0.0,-0.7565,0.00011,21.37073]
[1776868274799,42.84,78870.5,0.0,-0.7583,0.00011,21.28046]
[1776868275806,42.84,78861.71,0.0,-0.75923,0.00011,21.23334]
[1776868280841,42.84,78860.81,0.0,-0.7593,0.00011,21.22962]
[1776868282854,42.84,78851.11,0.0,-0.76033,0.00011,21.17777]
[1776868283863,42.84,78841.24,0.0,-0.76137,0.00011,21.1246]
[1776868284851,42.84,78841.24,0.0,-0.76137,0.00011,21.1246]
[1776868284869,42.84,78836.16,0.0,-0.76191,0.00011,21.0973]
[1776868285876,42.85,78839.06,0.0,-0.7616,0.00011,21.11325]
[1776868286882,42.85,78845.77,0.0,-0.76088,0.00011,21.14982]
[1776868288691,42.85,78849.13,0.0,-0.76051,0.00011,21.16823]
[1776868292926,42.85,78846.29,0.0,-0.76083,0.00011,21.14976]
[1776868293933,42.85,78833.03,0.0,-0.76223,0.00011,21.07821]
[1776868295952,42.85,78812.63,0.0,-0.76437,0.00011,20.96802]
[1776868296572,42.85,78812.63,0.0,-0.76437,0.00011,20.96802]
[1776868296961,42.85,78805.09,0.0,-0.76516,0.00011,20.92721]
[1776868297967,42.86,78802.62,0.0,-0.76542,0.00011,20.91398]
[1776868298974,42.86,78807.84,0.0,-0.76486,0.00011,20.9427]
[1776868299740,42.86,78807.84,0.0,-0.76486,0.00011,20.9427]
[1776868299981,42.86,78817.39,0.0,-0.76385,0.00011,20.99498]
[1776868300988,42.86,78822.91,0.0,-0.76326,0.00011,21.02525]
[1776868303002,42.86,78818.07,0.0,-0.76376,0.00011,20.99954]
[1776868304009,42.86,78824.08,0.0,-0.76312,0.00011,21.03246]
[1776868306023,42.86,78804.08,0.0,-0.76522,0.00011,20.92428]
[1776868307030,42.87,78798.82,0.0,-0.76576,0.00011,20.89627]
[1776868312065,42.87,78801.09,0.0,-0.76548,0.00011,20.91066]
[1776868313073,42.87,78807.32,0.0,-0.76482,0.00011,20.94458]
[1776868314080,42.87,78818.89,0.0,-0.7636,0.00011,21.00747]
[1776868315089,42.88,78819.86,0.0,-0.76349,0.00011,21.0134]
[1776868317103,42.88,78812.77,0.0,-0.76422,0.00011,20.97563]
[1776868318110,42.88,78805.1,0.0,-0.76502,0.00011,20.93433]
[1776868319117,42.88,78796.57,0.0,-0.76591,0.0001,20.88822]
[1776868321131,42.89,78804.35,0.0,-0.76507,0.00011,20.93141]
[1776868322138,42.89,78808.81,0.0,-0.7646,0.00011,20.95603]
[1776868327179,42.89,78808.92,0.0,-0.76455,0.00011,20.95827]
[1776868328206,42.89,78804.36,0.0,-0.76502,0.00011,20.93379]
[1776868329206,42.9,78797.31,0.0,-0.76576,0.0001,20.89572]
[1776868331220,42.9,78784.07,0.0,-0.76714,0.0001,20.82395]
[1776868332227,42.9,78776.29,0.0,-0.76795,0.0001,20.78155]
[1776868333234,42.9,78776.1,0.0,-0.76796,0.0001,20.78099]
[1776868337262,42.9,78782.15,0.0,-0.76732,0.0001,20.81457]
[1776868339276,42.9,78777.72,0.0,-0.76777,0.0001,20.79085]
[1776868340283,42.9,78772.36,0.0,-0.76833,0.0001,20.76152]
[1776868342311,42.9,78748.05,0.0,-0.77086,0.0001,20.62797]
[1776868342876,42.9,78748.05,0.0,-0.77086,0.0001,20.62797]
[1776868343328,42.9,78734.46,0.0,-0.77227,0.0001,20.55308]
[1776868344338,42.9,78744.1,0.0,-0.77127,0.0001,20.60615]
[1776868345350,42.9,78734.59,0.0,-0.77225,0.0001,20.55383]
[1776868345867,42.9,78734.59,0.0,-0.77225,0.0001,20.55383]
[1776868346363,42.9,78715.94,0.0,-0.77418,0.0001,20.4507]
[1776868347364,42.9,78714.18,0.0,-0.77436,0.0001,20.44088]
[1776868347968,42.9,78714.18,0.0,-0.77436,0.0001,20.44088]
[1776868348372,42.9,78718.75,0.0,-0.77389,0.0001,20.4662]
[1776868349382,42.9,78724.38,0.0,-0.77331,0.0001,20.49736]
[1776868350399,42.9,78713.46,0.0,-0.77446,0.0001,20.43568]
[1776868351406,42.9,78687.86,0.0,-0.77712,0.0001,20.28937]
[1776868352027,42.9,78687.86,0.0,-0.77712,0.0001,20.28937]
[1776868352419,42.9,78657.5,0.0,-0.78022,0.0001,20.11999]
[1776868353421,42.9,78667.91,0.0,-0.77916,0.0001,20.17792]
[1776868354433,42.9,78673.68,0.0,-0.77855,0.0001,20.21119]
[1776868354754,42.9,78673.68,0.0,-0.77855,0.0001,20.21119]
[1776868355437,42.9,78661.49,0.0,-0.77979,0.0001,20.14358]
[1776868356392,42.9,78661.49,0.0,-0.77979,0.0001,20.14358]
[1776868356444,42.9,78654.08,0.0,-0.78054,0.0001,20.10196]
[1776868357451,42.89,78650.05,0.0,-0.78098,0.0001,20.07792]
[1776868359471,42.89,78660.58,0.0,-0.77994,0.0001,20.13507]
[1776868360341,42.89,78660.58,0.0,-0.77994,0.0001,20.13507]
[1776868360473,42.89,78670.37,0.0,-0.77892,0.0001,20.19141]
[1776868361480,42.9,78668.87,0.0,-0.77907,0.0001,20.18314]
[1776868362487,42.9,78662.31,0.0,-0.77973,0.0001,20.14655]
[1776868364061,42.89,78663.48,0.0,-0.77962,0.0001,20.153]
[1776868364503,42.89,78658.61,0.0,-0.78011,0.0001,20.1258]
[1776868365259,42.89,78658.61,0.0,-0.78011,0.0001,20.1258]
[1776868365508,42.89,78662.19,0.0,-0.77978,0.0001,20.14431]
[1776868366076,42.89,78662.19,0.0,-0.77978,0.0001,20.14431]
[1776868366515,42.89,78658.33,0.0,-0.78017,0.0001,20.12259]
[1776868367935,42.89,78658.26,0.0,-0.78018,0.0001,20.12207]
[1776868370543,42.88,78648.43,0.0,-0.78122,0.0001,20.06459]
[1776868371550,42.88,78644.96,0.0,-0.78158,0.0001,20.04497]
[1776868374572,42.88,78650.71,0.0,-0.781,0.0001,20.07709]
[1776868375578,42.88,78656.1,0.0,-0.78045,0.0001,20.10706]
[1776868377594,42.88,78667.3,0.0,-0.77932,0.0001,20.16954]
[1776868378600,42.88,78678.12,0.0,-0.77821,0.0001,20.23029]
[1776868381141,42.88,78682.83,0.0,-0.77772,0.0001,20.2567]
[1776868382629,42.88,78674.79,0.0,-0.77855,0.0001,20.2118]
[1776868383637,42.88,78667.51,0.0,-0.77929,0.0001,20.17106]
[1776868387182,42.88,78665.9,0.0,-0.77947,0.0001,20.16122]
[1776868387221,42.88,78652.51,0.0,-0.78083,0.0001,20.0862]
[1776868387665,42.88,78642.38,0.0,-0.78186,0.0001,20.02937]
[1776868388673,42.88,78632.04,0.0,-0.78291,0.0001,19.97135]
[1776868389680,42.88,78627.66,0.0,-0.78335,0.0001,19.94667]
[1776868390831,42.88,78627.66,0.0,-0.78335,0.0001,19.94667]
[1776868390880,42.88,78621.34,0.0,-0.78399,0.0001,19.91109]
[1776868395723,42.87,78626.22,0.0,-0.7835,0.0001,19.93816]
[1776868396874,42.87,78626.22,0.0,-0.7835,0.0001,19.93816]
[1776868398947,42.87,78630.26,0.0,-0.7831,0.0001,19.96063]
[1776868399751,42.87,78621.7,0.0,-0.78397,0.0001,19.91225]
[1776868401953,42.87,78621.86,0.0,-0.78395,0.0001,19.91287]
[1776868404791,42.87,78631.93,0.0,-0.78295,0.0001,19.96895]
[1776868405836,42.87,78631.93,0.0,-0.78295,0.0001,19.96895]
[1776868405885,42.87,78639.36,0.0,-0.7822,0.0001,20.01054]
[1776868408034,42.87,78640.78,0.0,-0.78206,0.0001,20.01836]
[1776868408070,42.86,78645.11,0.0,-0.78165,0.0001,20.04105]
[1776868410834,42.85,78654.5,0.0,-0.78076,0.0001,20.09077]
[1776868411944,42.85,78654.5,0.0,-0.78076,0.0001,20.09077]
[1776868411951,42.85,78663.6,0.0,-0.77986,0.0001,20.13739]
[1776868412848,42.85,78672.29,0.0,-0.77899,0.0001,20.18527]
[1776868413862,42.85,78680.15,0.0,-0.77821,0.0001,20.22793]
[1776868414865,42.84,78688.09,0.0,-0.77743,0.0001,20.27052]
[1776868415872,42.83,78694.91,0.0,-0.77678,0.0001,20.30638]
[1776868416880,42.83,78706.39,0.0,-0.7756,0.0001,20.37017]
[1776868417887,42.83,78708.02,0.0,-0.77543,0.0001,20.37913]
[1776868419905,42.83,78699.99,0.0,-0.77627,0.0001,20.33413]
[1776868421919,42.83,78696.78,0.0,-0.7766,0.0001,20.31605]
[1776868423933,42.83,78704.32,0.0,-0.77583,0.0001,20.35788]
[1776868424940,42.83,78712.09,0.0,-0.77503,0.0001,20.40094]
[1776868425947,42.83,78717.68,0.0,-0.77446,0.0001,20.4318]
[1776868428968,42.83,78725.07,0.0,-0.7737,0.0001,20.47225]
[1776868432996,42.83,78731.07,0.0,-0.7731,0.0001,20.50464]
[1776868434003,42.83,78744.71,0.0,-0.77169,0.0001,20.57977]
[1776868435010,42.82,78756.75,0.0,-0.77046,0.0001,20.64503]
[1776868436018,42.82,78764.98,0.0,-0.76961,0.0001,20.69013]
[1776868438031,42.82,78768.77,0.0,-0.76922,0.0001,20.7105]
[1776868440056,42.82,78780.56,0.0,-0.768,0.0001,20.77497]
[1776868441063,42.82,78787.87,0.0,-0.76722,0.0001,20.81529]
[1776868442069,42.82,78797.14,0.0,-0.76624,0.00011,20.86644]
[1776868443077,42.82,78807.36,0.0,-0.76516,0.00011,20.9227]
[1776868444084,42.82,78812.5,0.0,-0.76461,0.00011,20.95114]
[1776868449120,42.83,78820.34,0.0,-0.76374,0.00011,20.99577]
[1776868454158,42.84,78814.94,0.0,-0.76427,0.00011,20.96821]
[1776868455533,42.84,78814.94,0.0,-0.76427,0.00011,20.96821]
[1776868457179,42.86,78807.44,0.0,-0.76497,0.00011,20.93208]
[1776868458186,42.86,78802.7,0.0,-0.76546,0.00011,20.90669]
[1776868458752,42.86,78802.7,0.0,-0.76546,0.00011,20.90669]
[1776868459193,42.86,78797.1,0.0,-0.76604,0.00011,20.87662]
[1776868460200,42.86,78804.52,0.0,-0.76525,0.00011,20.91758]
[1776868460711,42.86,78804.52,0.0,-0.76525,0.00011,20.91758]
[1776868461206,42.86,78810.91,0.0,-0.76456,0.00011,20.95282]
[1776868466243,42.87,78812.0,0.0,-0.76441,0.00011,20.96078]
[1776868469264,42.87,78806.38,0.0,-0.76498,0.00011,20.9314]
[1776868471278,42.88,78802.47,0.0,-0.7654,0.00011,20.90688]
[1776868473292,42.88,78796.43,0.0,-0.76601,0.0001,20.87491]
[1776868474328,42.88,78786.67,0.0,-0.76703,0.0001,20.82214]
[1776868475311,42.88,78776.31,0.0,-0.7681,0.0001,20.76584]
[1776868476318,42.89,78775.31,0.0,-0.7682,0.0001,20.76079]
[1776868481353,42.89,78782.96,0.0,-0.76735,0.0001,20.80491]
[1776868483367,42.9,78790.73,0.0,-0.76652,0.0001,20.84831]
[1776868484374,42.9,78795.87,0.0,-0.76597,0.0001,20.87677]
[1776868485381,42.9,78789.81,0.0,-0.7666,0.0001,20.84411]
[1776868486388,42.9,78779.94,0.0,-0.76763,0.0001,20.79063]
[1776868487395,42.9,78780.02,0.0,-0.76761,0.0001,20.79156]
[1776868490416,42.91,78775.4,0.0,-0.76806,0.0001,20.76786]
[1776868493437,42.92,78771.02,0.0,-0.76848,0.0001,20.74554]
[1776868495451,42.92,78758.97,0.0,-0.76972,0.0001,20.6802]
[1776868496458,42.92,78753.5,0.0,-0.77029,0.0001,20.65038]
[1776868499479,42.92,78762.5,0.0,-0.76934,0.0001,20.70048]
[1776868502501,42.92,78771.83,0.0,-0.76836,0.0001,20.75204]
[1776868503508,42.93,78772.81,0.0,-0.76825,0.0001,20.75778]
[1776868506529,42.93,78766.69,0.0,-0.76887,0.0001,20.72484]
[1776868508543,42.93,78754.19,0.0,-0.77017,0.0001,20.65671]
[1776868510558,42.93,78750.95,0.0,-0.77049,0.0001,20.63937]
[1776868513502,42.93,78750.22,0.0,-0.77056,0.0001,20.63585]
[1776868513554,42.93,78750.22,0.0,-0.77056,0.0001,20.63585]
[1776868513704,42.93,78750.22,0.0,-0.77056,0.0001,20.63585]
[1776868514736,42.93,78749.27,0.0,-0.77065,0.0001,20.63088]
[1776868514752,42.93,78749.27,0.0,-0.77065,0.0001,20.63088]
[1776868514937,42.93,78749.0,0.0,-0.77068,0.0001,20.62965]
[1776868515593,42.93,78747.35,0.0,-0.77084,0.0001,20.62074]
[1776868517607,42.94,78738.18,0.0,-0.77179,0.0001,20.57063]
[1776868520628,42.94,78742.06,0.0,-0.77138,0.0001,20.59246]
[1776868524655,42.94,78748.11,0.0,-0.77073,0.0001,20.62665]
[1776868526899,42.94,78749.19,0.0,-0.77061,0.0001,20.63313]
[1776868526967,42.94,78749.19,0.0,-0.77061,0.0001,20.63313]
[1776868527199,42.94,78749.19,0.0,-0.77061,0.0001,20.63313]
[1776868527677,42.94,78756.03,0.0,-0.76989,0.0001,20.67094]
[1776868529691,42.95,78750.2,0.0,-0.77049,0.0001,20.63941]
[1776868532712,42.95,78742.82,0.0,-0.77127,0.0001,20.59544]
[1776868537753,42.95,78741.44,0.0,-0.77139,0.0001,20.58889]
[1776868538758,42.95,78736.22,0.0,-0.77193,0.0001,20.56037]
[1776868540772,42.95,78731.14,0.0,-0.77245,0.0001,20.53276]
[1776868541253,42.95,78731.14,0.0,-0.77245,0.0001,20.53276]
[1776868541305,42.95,78731.14,0.0,-0.77245,0.0001,20.53276]
[1776868541438,42.95,78731.14,0.0,-0.77245,0.0001,20.53276]
[1776868545807,42.96,78736.51,0.0,-0.77187,0.0001,20.56342]
[1776868547009,42.96,78736.51,0.0,-0.77187,0.0001,20.56342]
[1776868547012,42.96,78736.51,0.0,-0.77187,0.0001,20.56342]
[1776868547189,42.96,78736.51,0.0,-0.77187,0.0001,20.56342]
[1776868547917,42.96,78736.44,0.0,-0.77187,0.0001,20.56319]
[1776868547937,42.96,78736.44,0.0,-0.77187,0.0001,20.56319]
[1776868548058,42.96,78736.44,0.0,-0.77187,0.0001,20.56319]
[1776868548123,42.96,78736.87,0.0,-0.77183,0.0001,20.56572]
[1776868551103,42.96,78736.49,0.0,-0.77186,0.0001,20.56392]
[1776868551195,42.96,78736.49,0.0,-0.77186,0.0001,20.56392]
[1776868551204,42.96,78737.3,0.0,-0.77177,0.0001,20.5686]
[1776868555638,42.96,78740.34,0.0,-0.77144,0.0001,20.58594]
[1776868555690,42.96,78740.34,0.0,-0.77144,0.0001,20.58594]
[1776868556894,42.96,78743.5,0.0,-0.77111,0.0001,20.6037]
[1776868557198,42.96,78743.5,0.0,-0.77111,0.0001,20.6037]
[1776868557219,42.96,78743.5,0.0,-0.77111,0.0001,20.6037]
[1776868557861,42.97,78745.58,0.0,-0.77089,0.0001,20.6153]
[1776868557918,42.97,78745.58,0.0,-0.77089,0.0001,20.6153]
[1776868557957,42.97,78745.13,0.0,-0.77093,0.0001,20.61299]
[1776868561284,42.97,78746.36,0.0,-0.7708,0.0001,20.62005]
[1776868564819,42.97,78746.26,0.0,-0.7708,0.0001,20.61994]
[1776868564871,42.97,78746.95,0.0,-0.77073,0.0001,20.62389]
[1776868564946,42.97,78746.95,0.0,-0.77073,0.0001,20.62389]
[1776868565971,42.97,78764.6,0.0,-0.76888,0.0001,20.72138]
[1776868566963,42.97,78779.76,0.0,-0.76729,0.0001,20.80479]
[1776868568215,42.97,78779.76,0.0,-0.76729,0.0001,20.80479]
[1776868568243,42.98,78785.13,0.0,-0.76672,0.0001,20.83454]
[1776868568978,42.98,78794.0,0.0,-0.76578,0.0001,20.88328]
[1776868569985,42.98,78798.46,0.0,-0.7653,0.0001,20.90792]
[1776868570993,42.98,78792.44,0.0,-0.76593,0.0001,20.87554]
[1776868572208,42.98,78792.44,0.0,-0.76593,0.0001,20.87554]
[1776868572294,42.98,78784.49,0.0,-0.76675,0.0001,20.83264]
[1776868573007,42.98,78774.22,0.0,-0.76781,0.0001,20.77704]
[1776868574014,42.98,78761.77,0.0,-0.76911,0.0001,20.70896]
[1776868575022,42.98,78753.76,0.0,-0.76994,0.0001,20.66514]
[1776868576029,42.98,78747.52,0.0,-0.77059,0.0001,20.63102]
[1776868578043,42.98,78739.54,0.0,-0.77141,0.0001,20.58748]
[1776868580065,42.99,78752.88,0.0,-0.77002,0.0001,20.66087]
[1776868581072,42.99,78762.15,0.0,-0.76906,0.0001,20.71164]
[1776868582000,42.99,78762.15,0.0,-0.76906,0.0001,20.71164]
[1776868582078,42.99,78765.85,0.0,-0.76866,0.0001,20.73255]
[1776868584096,42.99,78772.39,0.0,-0.76796,0.0001,20.76934]
[1776868585902,42.99,78774.77,0.0,-0.7677,0.0001,20.78282]
[1776868589131,43.0,78766.09,0.0,-0.76858,0.0001,20.73671]
[1776868594487,43.0,78764.86,0.0,-0.76872,0.0001,20.72653]
[1776868594539,43.0,78764.86,0.0,-0.76872,0.0001,20.72653]
[1776868594692,43.0,78764.86,0.0,-0.76872,0.0001,20.72653]
[1776868596180,43.0,78773.31,0.0,-0.76783,0.0001,20.77362]
[1776868597187,43.01,78777.79,0.0,-0.76735,0.0001,20.79855]
[1776868598979,43.01,78775.7,0.0,-0.76756,0.0001,20.78762]
[1776868599025,43.01,78775.7,0.0,-0.76756,0.0001,20.78762]
[1776868599196,43.01,78775.7,0.0,-0.76756,0.0001,20.78762]
[1776868601217,43.01,78767.65,0.0,-0.76837,0.0001,20.74514]
[1776868602546,43.01,78767.65,0.0,-0.76837,0.0001,20.74514]
[1776868602688,43.01,78767.65,0.0,-0.76837,0.0001,20.74514]
[1776868602794,43.01,78767.65,0.0,-0.76837,0.0001,20.74514]
[1776868602838,43.01,78767.65,0.0,-0.76837,0.0001,20.74514]
[1776868602890,43.01,78766.23,0.0,-0.76851,0.0001,20.73763]
[1776868602938,43.01,78766.23,0.0,-0.76851,0.0001,20.73763]
[1776868603294,43.01,78766.23,0.0,-0.76851,0.0001,20.73763]
[1776868603436,43.01,78766.23,0.0,-0.76851,0.0001,20.73763]
[1776868606251,43.02,78772.46,0.0,-0.76784,0.0001,20.77265]
[1776868607258,43.02,78783.09,0.0,-0.76672,0.0001,20.83108]
[1776868608266,43.02,78781.51,0.0,-0.76688,0.0001,20.8229]
[1776868609272,43.02,78770.56,0.0,-0.76801,0.0001,20.76353]
[1776868610288,43.02,78770.56,0.0,-0.76801,0.0001,20.76353]
[1776868610315,43.02,78755.07,0.0,-0.76962,0.0001,20.67927]
[1776868611288,43.02,78746.27,0.0,-0.77053,0.0001,20.63104]
[1776868613300,43.02,78740.83,0.0,-0.77109,0.0001,20.60127]
[1776868614066,43.02,78740.83,0.0,-0.77109,0.0001,20.60127]
[1776868614308,43.02,78736.19,0.0,-0.77157,0.0001,20.57576]
[1776868619855,43.02,78733.81,0.0,-0.77182,0.0001,20.5627]
[1776868619937,43.02,78733.89,0.0,-0.77181,0.0001,20.56304]
[1776868619982,43.02,78733.89,0.0,-0.77181,0.0001,20.56304]
[1776868620206,43.02,78733.89,0.0,-0.77181,0.0001,20.56304]
[1776868622363,43.02,78743.41,0.0,-0.77083,0.0001,20.61498]
[1776868623862,43.02,78743.41,0.0,-0.77083,0.0001,20.61498]
[1776868623885,43.02,78743.41,0.0,-0.77083,0.0001,20.61498]
[1776868623950,43.02,78746.69,0.0,-0.7705,0.0001,20.6328]
[1776868628331,43.02,78744.44,0.0,-0.77073,0.0001,20.62064]
[1776868628390,43.02,78744.44,0.0,-0.77073,0.0001,20.62064]
[1776868628449,43.02,78744.44,0.0,-0.77073,0.0001,20.62064]
[1776868630017,43.02,78747.55,0.0,-0.7704,0.0001,20.63774]
[1776868630069,43.02,78747.55,0.0,-0.7704,0.0001,20.63774]
[1776868630189,43.02,78747.55,0.0,-0.7704,0.0001,20.63774]
[1776868630419,43.02,78747.96,0.0,-0.77036,0.0001,20.64]
[1776868632199,43.02,78748.12,0.0,-0.77034,0.0001,20.64089]
[1776868636187,43.02,78746.19,0.0,-0.77054,0.0001,20.63035]
[1776868636239,43.02,78746.19,0.0,-0.77054,0.0001,20.63035]
[1776868636436,43.02,78746.19,0.0,-0.77054,0.0001,20.63035]
[1776868636461,43.02,78746.65,0.0,-0.7705,0.0001,20.63288]
[1776868638893,43.02,78747.46,0.0,-0.77041,0.0001,20.63732]
[1776868638944,43.02,78745.49,0.0,-0.77061,0.0001,20.62655]
[1776868638947,43.02,78745.49,0.0,-0.77061,0.0001,20.62655]
[1776868639193,43.02,78745.49,0.0,-0.77061,0.0001,20.62655]
[1776868640453,43.02,78744.99,0.0,-0.77067,0.0001,20.62382]
[1776868640533,43.02,78744.99,0.0,-0.77067,0.0001,20.62382]
[1776868640701,43.02,78744.99,0.0,-0.77067,0.0001,20.62382]
[1776868640802,43.02,78744.82,0.0,-0.77068,0.0001,20.6229]
[1776868642503,43.02,78753.2,0.0,-0.76981,0.0001,20.66889]
[1776868643510,43.02,78758.52,0.0,-0.76926,0.0001,20.6981]
[1776868645534,43.02,78769.19,0.0,-0.76815,0.0001,20.75651]
[1776868646771,43.02,78769.19,0.0,-0.76815,0.0001,20.75651]
[1776868646823,43.02,78769.19,0.0,-0.76815,0.0001,20.75651]
[1776868646869,43.02,78773.65,0.0,-0.76768,0.0001,20.78084]
[1776868646944,43.02,78773.65,0.0,-0.76768,0.0001,20.78084]
[1776868648562,43.03,78788.85,0.0,-0.76609,0.0001,20.86405]
[1776868649565,43.03,78798.9,0.0,-0.76502,0.0001,20.91903]
[1776868650572,43.03,78803.54,0.0,-0.76453,0.00011,20.94452]
[1776868651579,43.03,78808.67,0.0,-0.76401,0.00011,20.96848]
[1776868656614,43.04,78810.89,0.0,-0.76375,0.00011,20.9821]
[1776868659635,43.04,78823.3,0.0,-0.76242,0.00011,21.05016]
[1776868660642,43.04,78834.17,0.0,-0.76127,0.00011,21.10909]
[1776868661649,43.04,78848.89,0.0,-0.7597,0.00011,21.18849]
[1776868662656,43.04,78854.6,0.0,-0.75909,0.00011,21.21929]
[1776868664325,43.04,78855.26,0.0,-0.75902,0.00011,21.22297]
[1776868664451,43.04,78855.26,0.0,-0.75902,0.00011,21.22297]
[1776868667691,43.05,78849.46,0.0,-0.75962,0.00011,21.19251]
[1776868668697,43.05,78830.39,0.0,-0.76164,0.00011,21.09018]
[1776868669705,43.05,78823.54,0.0,-0.76235,0.00011,21.05347]
[1776868670201,43.05,78823.54,0.0,-0.76235,0.00011,21.05347]
[1776868673733,43.05,78831.42,0.0,-0.7615,0.00011,21.09708]
[1776868678788,43.06,78829.35,0.0,-0.76169,0.00011,21.08709]
[1776868678941,43.06,78829.35,0.0,-0.76169,0.00011,21.08709]
[1776868678951,43.06,78829.35,0.0,-0.76169,0.00011,21.08709]
[1776868681789,43.06,78822.6,0.0,-0.76238,0.00011,21.05185]
[1776868683803,43.06,78817.44,0.0,-0.76292,0.00011,21.02448]
[1776868685817,43.06,78808.92,0.0,-0.7638,0.00011,20.97899]
[1776868688839,43.07,78807.54,0.0,-0.76393,0.00011,20.97244]
[1776868689299,43.07,78807.54,0.0,-0.76393,0.00011,20.97244]
[1776868689431,43.07,78807.54,0.0,-0.76393,0.00011,20.97244]
[1776868689443,43.07,78807.54,0.0,-0.76393,0.00011,20.97244]
[1776868694267,43.07,78805.28,0.0,-0.76413,0.00011,20.96205]
[1776868694332,43.07,78805.28,0.0,-0.76413,0.00011,20.96205]
[1776868694438,43.07,78805.28,0.0,-0.76413,0.00011,20.96205]
[1776868695876,43.08,78805.53,0.0,-0.76409,0.00011,20.96377]
[1776868695935,43.08,78805.53,0.0,-0.76409,0.00011,20.96377]
[1776868695942,43.08,78805.53,0.0,-0.76409,0.00011,20.96377]
[1776868695888,43.08,78805.79,0.0,-0.76406,0.00011,20.96555]
[1776868696198,43.08,78805.79,0.0,-0.76406,0.00011,20.96555]
[1776868696895,43.08,78805.76,0.0,-0.76405,0.00011,20.96575]
[1776868699537,43.08,78805.99,0.0,-0.76402,0.00011,20.96772]
[1776868699665,43.08,78805.99,0.0,-0.76402,0.00011,20.96772]
[1776868699700,43.08,78805.99,0.0,-0.76402,0.00011,20.96772]
[1776868703010,43.09,78805.5,0.0,-0.76404,0.00011,20.96652]
[1776868703181,43.09,78805.5,0.0,-0.76404,0.00011,20.96652]
[1776868703196,43.09,78805.5,0.0,-0.76404,0.00011,20.96652]
[1776868703945,43.09,78804.62,0.0,-0.76412,0.0001,20.96213]
[1776868705959,43.09,78800.13,0.0,-0.76458,0.0001,20.93857]
[1776868707973,43.1,78795.64,0.0,-0.76503,0.0001,20.91545]
[1776868708095,43.1,78795.64,0.0,-0.76503,0.0001,20.91545]
[1776868708136,43.1,78795.64,0.0,-0.76503,0.0001,20.91545]
[1776868708198,43.1,78795.64,0.0,-0.76503,0.0001,20.91545]
[1776868712567,43.1,78795.5,0.0,-0.76503,0.0001,20.91225]
[1776868712613,43.1,78795.5,0.0,-0.76503,0.0001,20.91225]
[1776868712699,43.1,78795.5,0.0,-0.76503,0.0001,20.91225]
[1776868715022,43.11,78782.53,0.0,-0.76637,0.0001,20.84321]
[1776868717038,43.11,78775.21,0.0,-0.76712,0.0001,20.80393]
[1776868718045,43.11,78770.88,0.0,-0.76756,0.0001,20.78074]
[1776868719052,43.11,78777.42,0.0,-0.76687,0.0001,20.81684]
[1776868720877,43.11,78789.99,0.0,-0.76555,0.0001,20.88555]
[1776868721462,43.11,78789.99,0.0,-0.76555,0.0001,20.88555]
[1776868721526,43.11,78789.99,0.0,-0.76555,0.0001,20.88555]
[1776868721701,43.11,78789.99,0.0,-0.76555,0.0001,20.88555]
[1776868721780,43.11,78794.25,0.0,-0.76509,0.0001,20.90903]
[1776868722180,43.11,78794.25,0.0,-0.76509,0.0001,20.90903]
[1776868724207,43.12,78796.6,0.0,-0.76483,0.0001,20.9225]
[1776868724349,43.12,78796.6,0.0,-0.76483,0.0001,20.9225]
[1776868724444,43.12,78796.6,0.0,-0.76483,0.0001,20.9225]
[1776868724778,43.12,78796.6,0.0,-0.76483,0.0001,20.9225]
[1776868724830,43.12,78796.6,0.0,-0.76483,0.0001,20.9225]
[1776868724947,43.12,78796.6,0.0,-0.76483,0.0001,20.9225]
[1776868724989,43.12,78799.38,0.0,-0.76453,0.0001,20.93824]
[1776868727334,43.12,78806.36,0.0,-0.76378,0.0001,20.97663]
[1776868728812,43.12,78806.36,0.0,-0.76378,0.0001,20.97663]
[1776868728864,43.12,78806.36,0.0,-0.76378,0.0001,20.97663]
[1776868728944,43.12,78806.36,0.0,-0.76378,0.0001,20.97663]
[1776868729017,43.12,78811.82,0.0,-0.7632,0.00011,21.00665]
[1776868729950,43.12,78811.82,0.0,-0.7632,0.00011,21.00665]
[1776868730002,43.12,78811.82,0.0,-0.7632,0.00011,21.00665]
[1776868729955,43.12,78813.68,0.0,-0.763,0.00011,21.01669]
[1776868730198,43.12,78813.68,0.0,-0.763,0.00011,21.01669]
[1776868730298,43.13,78812.94,0.0,-0.76307,0.00011,21.01294]
[1776868732143,43.13,78822.28,0.0,-0.76208,0.00011,21.06385]
[1776868734157,43.13,78825.69,0.0,-0.76171,0.00011,21.08266]
[1776868735723,43.13,78825.69,0.0,-0.76171,0.00011,21.08266]
[1776868735738,43.13,78825.69,0.0,-0.76171,0.00011,21.08266]
[1776868735935,43.13,78825.69,0.0,-0.76171,0.00011,21.08266]
[1776868739286,43.13,78827.43,0.0,-0.76151,0.00011,21.09285]
[1776868739338,43.13,78827.43,0.0,-0.76151,0.00011,21.09285]
[1776868739439,43.13,78827.43,0.0,-0.76151,0.00011,21.09285]
[1776868739540,43.13,78826.38,0.0,-0.76162,0.00011,21.08741]
[1776868741082,43.13,78826.77,0.0,-0.76157,0.00011,21.08971]
[1776868741135,43.13,78826.77,0.0,-0.76157,0.00011,21.08971]
[1776868741192,43.13,78826.77,0.0,-0.76157,0.00011,21.08971]
[1776868742213,43.14,78835.63,0.0,-0.76063,0.00011,21.13768]
[1776868745234,43.14,78842.99,0.0,-0.75984,0.00011,21.1776]
[1776868746241,43.14,78852.24,0.0,-0.75886,0.00011,21.2272]
[1776868748899,43.14,78866.45,0.0,-0.75734,0.00011,21.30322]
[1776868749262,43.14,78871.3,0.0,-0.75682,0.00011,21.32911]
[1776868750958,43.14,78871.3,0.0,-0.75682,0.00011,21.32911]
[1776868752958,43.14,78871.54,0.0,-0.7568,0.00011,21.33047]
[1776868754297,43.14,78876.88,0.0,-0.75623,0.00011,21.35895]
[1776868759332,43.14,78872.76,0.0,-0.75666,0.00011,21.33718]
[1776868760339,43.14,78864.7,0.0,-0.75752,0.00011,21.29437]
[1776868761346,43.14,78857.31,0.0,-0.7583,0.00011,21.25501]
[1776868762353,43.14,78845.83,0.0,-0.75952,0.00011,21.19375]
[1776868763360,43.14,78846.78,0.0,-0.75941,0.00011,21.19901]
[1776868766381,43.14,78840.88,0.0,-0.76003,0.00011,21.16794]
[1776868767391,43.15,78845.71,0.0,-0.75951,0.00011,21.19401]
[1776868771587,43.15,78845.57,0.0,-0.75952,0.00011,21.19381]
[1776868772699,43.15,78847.87,0.0,-0.7593,0.00011,21.20218]
[1776868772785,43.15,78847.87,0.0,-0.7593,0.00011,21.20218]
[1776868772949,43.15,78847.87,0.0,-0.7593,0.00011,21.20218]
[1776868772992,43.15,78851.66,0.0,-0.75889,0.00011,21.22261]
[1776868774695,43.15,78853.56,0.0,-0.75869,0.00011,21.23291]
[1776868774756,43.15,78867.64,0.0,-0.75719,0.00011,21.30816]
[1776868775446,43.15,78872.23,0.0,-0.7567,0.00011,21.33266]
[1776868778533,43.15,78869.33,0.0,-0.757,0.00011,21.31732]
[1776868778576,43.15,78869.33,0.0,-0.757,0.00011,21.31732]
[1776868778693,43.15,78869.33,0.0,-0.757,0.00011,21.31732]
[1776868778791,43.15,78865.93,0.0,-0.75737,0.00011,21.29927]
[1776868784510,43.15,78870.27,0.0,-0.75689,0.00011,21.32281]
[1776868785422,43.15,78870.27,0.0,-0.75689,0.00011,21.32281]
[1776868785440,43.15,78870.27,0.0,-0.75689,0.00011,21.32281]
[1776868785514,43.15,78870.27,0.0,-0.75689,0.00011,21.32281]
[1776868785518,43.15,78868.65,0.0,-0.75707,0.00011,21.31422]
[1776868787746,43.15,78867.44,0.0,-0.75719,0.00011,21.30785]
[1776868787936,43.15,78867.44,0.0,-0.75719,0.00011,21.30785]
[1776868787968,43.15,78868.39,0.0,-0.75709,0.00011,21.31297]
[1776868793574,43.15,78870.36,0.0,-0.75687,0.00011,21.32384]
[1776868794581,43.15,78875.46,0.0,-0.75633,0.00011,21.35102]
[1776868796595,43.15,78883.82,0.0,-0.75544,0.00011,21.39543]
[1776868797753,43.15,78883.82,0.0,-0.75544,0.00011,21.39543]
[1776868797805,43.15,78883.82,0.0,-0.75544,0.00011,21.39543]
[1776868797947,43.15,78883.82,0.0,-0.75544,0.00011,21.39543]
[1776868797964,43.15,78884.76,0.0,-0.75534,0.00011,21.40039]
[1776868800623,43.15,78890.48,0.0,-0.75473,0.00011,21.4306]
[1776868802638,43.15,78898.31,0.0,-0.75389,0.00011,21.47197]
[1776868807672,43.15,78901.41,0.0,-0.75356,0.00011,21.48821]
[1776868808153,43.15,78901.41,0.0,-0.75356,0.00011,21.48821]
[1776868808201,43.15,78901.41,0.0,-0.75356,0.00011,21.48821]
[1776868808210,43.15,78901.41,0.0,-0.75356,0.00011,21.48821]
[1776868808439,43.15,78901.41,0.0,-0.75356,0.00011,21.48821]
[1776868808679,43.15,78900.83,0.0,-0.75362,0.00011,21.48511]
[1776868813714,43.15,78909.92,0.0,-0.75265,0.00011,21.53283]
[1776868814721,43.15,78915.07,0.0,-0.7521,0.00011,21.55988]
[1776868815733,43.15,78931.12,0.0,-0.75037,0.00011,21.64412]
[1776868816237,43.15,78931.12,0.0,-0.75037,0.00011,21.64412]
[1776868816481,43.15,78931.12,0.0,-0.75037,0.00011,21.64412]
[1776868816739,43.15,78945.69,0.0,-0.7488,0.00011,21.72043]
[1776868817746,43.15,78950.11,0.0,-0.74832,0.00011,21.74345]
[1776868818535,43.15,78950.11,0.0,-0.74832,0.00011,21.74345]
[1776868818753,43.15,78943.06,0.0,-0.74909,0.00011,21.70651]
[1776868819497,43.15,78943.06,0.0,-0.74909,0.00011,21.70651]
[1776868819760,43.15,78937.2,0.0,-0.74972,0.00011,21.67579]
[1776868821774,43.15,78933.86,0.0,-0.75009,0.00011,21.65783]
[1776868826809,43.15,78931.29,0.0,-0.75039,0.00011,21.64355]
[1776868827816,43.14,78925.49,0.0,-0.75102,0.00011,21.6129]
[1776868830836,43.14,78924.19,0.0,-0.75117,0.00011,21.60564]
[1776868831844,43.14,78929.51,0.0,-0.75063,0.00011,21.62935]
[1776868832851,43.14,78935.14,0.0,-0.75002,0.00011,21.65871]
[1776868833858,43.14,78940.33,0.0,-0.74946,0.00011,21.68591]
[1776868835873,43.14,78947.56,0.0,-0.74868,0.00011,21.7237]
[1776868836879,43.14,78952.96,0.0,-0.74809,0.00011,21.75206]
[1776868839303,43.14,78954.9,0.0,-0.74787,0.00011,21.76242]
[1776868843224,43.14,78954.32,0.0,-0.74793,0.00011,21.75982]
[1776868843758,43.14,78954.32,0.0,-0.74793,0.00011,21.75982]
[1776868843835,43.14,78954.32,0.0,-0.74793,0.00011,21.75982]
[1776868843944,43.14,78954.32,0.0,-0.74793,0.00011,21.75982]
[1776868843963,43.15,78955.22,0.0,-0.74783,0.00011,21.76463]
[1776868844943,43.15,78959.87,0.0,-0.74732,0.00011,21.78897]
[1776868847964,43.15,78965.22,0.0,-0.74673,0.00011,21.817]
[1776868850989,43.15,78970.71,0.0,-0.74613,0.00011,21.84563]
[1776868854667,43.15,78967.0,0.0,-0.74654,0.00011,21.82639]
[1776868854866,43.15,78967.0,0.0,-0.74654,0.00011,21.82639]
[1776868857695,43.15,78970.31,0.0,-0.74618,0.00011,21.84366]
[1776868858034,43.15,78970.31,0.0,-0.74618,0.00011,21.84366]
[1776868858077,43.15,78970.31,0.0,-0.74618,0.00011,21.84366]
[1776868858088,43.15,78970.02,0.0,-0.74621,0.00011,21.84216]
[1776868858699,43.15,78970.02,0.0,-0.74621,0.00011,21.84216]
[1776868862069,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868862190,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868862299,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868862442,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868862659,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868862690,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868862718,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868862758,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868862796,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868862914,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868862943,43.15,78964.12,0.0,-0.74685,0.00011,21.8115]
[1776868863077,43.15,78964.26,0.0,-0.74683,0.00011,21.81225]
[1776868865091,43.15,78969.04,0.0,-0.74631,0.00011,21.83717]
[1776868866210,43.15,78969.62,0.0,-0.74625,0.00011,21.84021]
[1776868866222,43.15,78969.62,0.0,-0.74625,0.00011,21.84021]
[1776868867963,43.15,78973.59,0.0,-0.74582,0.00011,21.86083]
[1776868868354,43.15,78974.16,0.0,-0.74575,0.00011,21.86379]
[1776868868406,43.15,78974.16,0.0,-0.74575,0.00011,21.86379]
[1776868868450,43.15,78974.16,0.0,-0.74575,0.00011,21.86379]
[1776868868807,43.15,78974.16,0.0,-0.74575,0.00011,21.86379]
[1776868868938,43.15,78974.16,0.0,-0.74575,0.00011,21.86379]
[1776868869128,43.15,78974.22,0.0,-0.74575,0.00011,21.86408]
[1776868869213,43.15,78974.22,0.0,-0.74575,0.00011,21.86408]
[1776868870135,43.15,78982.0,0.0,-0.7449,0.00011,21.90439]
[1776868873037,43.15,78980.01,0.0,-0.74512,0.00011,21.89399]
[1776868873084,43.15,78980.01,0.0,-0.74512,0.00011,21.89399]
[1776868873217,43.15,78979.76,0.0,-0.74515,0.00011,21.89258]
[1776868875170,43.15,78967.85,0.0,-0.74645,0.00011,21.83071]
[1776868876177,43.15,78956.94,0.0,-0.74763,0.00011,21.77387]
[1776868877207,43.15,78951.46,0.0,-0.74823,0.00011,21.7453]
[1776868878244,43.15,78945.9,0.0,-0.74883,0.00011,21.71632]
[1776868880282,43.15,78945.7,0.0,-0.74884,0.00011,21.71565]
[1776868882725,43.15,78948.62,0.0,-0.74852,0.00011,21.73104]
[1776868882777,43.15,78948.62,0.0,-0.74852,0.00011,21.73104]
[1776868882938,43.15,78948.62,0.0,-0.74852,0.00011,21.73104]
[1776868883030,43.15,78950.68,0.0,-0.7483,0.00011,21.74192]
[1776868884338,43.15,78949.76,0.0,-0.7484,0.00011,21.73722]
[1776868884390,43.15,78949.76,0.0,-0.7484,0.00011,21.73722]
[1776868884444,43.15,78949.76,0.0,-0.7484,0.00011,21.73722]
[1776868889505,43.15,78948.83,0.0,-0.74848,0.00011,21.73294]
[1776868889557,43.15,78948.83,0.0,-0.74848,0.00011,21.73294]
[1776868889701,43.15,78948.83,0.0,-0.74848,0.00011,21.73294]
[1776868889722,43.15,78949.62,0.0,-0.7484,0.00011,21.73718]
[1776868891359,43.15,78954.49,0.0,-0.74789,0.00011,21.75874]
[1776868893192,43.15,78954.49,0.0,-0.74789,0.00011,21.75874]
[1776868893221,43.15,78952.53,0.0,-0.7481,0.00011,21.7486]
[1776868893261,43.15,78952.53,0.0,-0.7481,0.00011,21.7486]
[1776868893985,43.15,78952.53,0.0,-0.7481,0.00011,21.7486]
[1776868894037,43.15,78952.53,0.0,-0.7481,0.00011,21.7486]
[1776868894195,43.15,78952.53,0.0,-0.7481,0.00011,21.7486]
[1776868894107,43.15,78948.32,0.0,-0.74856,0.00011,21.72671]
[1776868898097,43.16,78949.38,0.0,-0.74843,0.00011,21.73262]
[1776868898194,43.16,78949.38,0.0,-0.74843,0.00011,21.73262]
[1776868898151,43.16,78947.46,0.0,-0.74864,0.00011,21.7227]
[1776868899010,43.16,78947.46,0.0,-0.74864,0.00011,21.7227]
[1776868899111,43.16,78946.07,0.0,-0.74879,0.00011,21.71557]
[1776868900641,43.16,78943.46,0.0,-0.74907,0.00011,21.70206]
[1776868900693,43.16,78943.46,0.0,-0.74907,0.00011,21.70206]
[1776868900941,43.16,78943.46,0.0,-0.74907,0.00011,21.70206]
[1776868902331,43.16,78940.03,0.0,-0.74943,0.00011,21.68444]
[1776868902384,43.16,78940.03,0.0,-0.74943,0.00011,21.68444]
[1776868902438,43.16,78940.03,0.0,-0.74943,0.00011,21.68444]
[1776868902887,43.16,78940.03,0.0,-0.74943,0.00011,21.68444]
[1776868902901,43.16,78940.03,0.0,-0.74943,0.00011,21.68444]
[1776868902939,43.16,78940.03,0.0,-0.74943,0.00011,21.68444]
[1776868902988,43.16,78943.01,0.0,-0.7491,0.00011,21.7002]
[1776868907146,43.16,78942.89,0.0,-0.74911,0.00011,21.70004]
[1776868907198,43.16,78942.89,0.0,-0.74911,0.00011,21.70004]
[1776868907439,43.16,78944.43,0.0,-0.74894,0.00011,21.70825]
[1776868909167,43.16,78944.18,0.0,-0.74896,0.00011,21.70709]
[1776868909193,43.16,78944.18,0.0,-0.74896,0.00011,21.70709]
[1776868909188,43.16,78942.73,0.0,-0.74911,0.00011,21.69966]
[1776868909666,43.16,78942.73,0.0,-0.74911,0.00011,21.69966]
[1776868909685,43.16,78942.73,0.0,-0.74911,0.00011,21.69966]
[1776868909940,43.16,78942.73,0.0,-0.74911,0.00011,21.69966]
[1776868910069,43.16,78942.73,0.0,-0.74911,0.00011,21.69966]
[1776868910170,43.16,78945.19,0.0,-0.74884,0.00011,21.71268]
[1776868911203,43.16,78945.19,0.0,-0.74884,0.00011,21.71268]
[1776868911499,43.17,78947.76,0.0,-0.74856,0.00011,21.7264]
[1776868912491,43.17,78947.76,0.0,-0.74856,0.00011,21.7264]
[1776868912542,43.17,78947.76,0.0,-0.74856,0.00011,21.7264]
[1776868912697,43.17,78947.76,0.0,-0.74856,0.00011,21.7264]
[1776868913886,43.17,78949.38,0.0,-0.74838,0.00011,21.73499]
[1776868913936,43.17,78949.38,0.0,-0.74838,0.00011,21.73499]
[1776868913953,43.17,78949.38,0.0,-0.74838,0.00011,21.73499]
[1776868913979,43.17,78949.84,0.0,-0.74833,0.00011,21.73752]
[1776868914755,43.17,78949.84,0.0,-0.74833,0.00011,21.73752]
[1776868914812,43.17,78949.84,0.0,-0.74833,0.00011,21.73752]
[1776868914943,43.17,78949.84,0.0,-0.74833,0.00011,21.73752]
[1776868915019,43.17,78956.06,0.0,-0.74765,0.00011,21.77008]
[1776868915747,43.17,78956.06,0.0,-0.74765,0.00011,21.77008]
[1776868915942,43.17,78956.06,0.0,-0.74765,0.00011,21.77008]
[1776868916875,43.17,78955.39,0.0,-0.74772,0.00011,21.76667]
[1776868916892,43.17,78955.39,0.0,-0.74772,0.00011,21.76667]
[1776868916938,43.17,78955.39,0.0,-0.74772,0.00011,21.76667]
[1776868917023,43.17,78955.86,0.0,-0.74767,0.00011,21.76922]
[1776868917541,43.17,78950.22,0.0,-0.74828,0.00011,21.73989]
[1776868918548,43.17,78946.31,0.0,-0.7487,0.00011,21.7196]
[1776868920409,43.17,78945.77,0.0,-0.74875,0.00011,21.71692]
[1776868920438,43.17,78945.77,0.0,-0.74875,0.00011,21.71692]
[1776868920461,43.17,78945.77,0.0,-0.74875,0.00011,21.71692]
[1776868920891,43.17,78945.77,0.0,-0.74875,0.00011,21.71692]
[1776868920976,43.17,78945.77,0.0,-0.74875,0.00011,21.71692]
[1776868921211,43.17,78945.77,0.0,-0.74875,0.00011,21.71692]
[1776868921264,43.17,78946.06,0.0,-0.74872,0.00011,21.71859]
[1776868921440,43.17,78946.06,0.0,-0.74872,0.00011,21.71859]
[1776868921569,43.17,78943.84,0.0,-0.74896,0.00011,21.70713]
[1776868924590,43.17,78937.36,0.0,-0.74965,0.00011,21.67374]
[1776868926167,43.17,78937.36,0.0,-0.74965,0.00011,21.67374]
[1776868926196,43.17,78937.36,0.0,-0.74965,0.00011,21.67374]
[1776868926220,43.17,78937.36,0.0,-0.74965,0.00011,21.67374]
[1776868927040,43.17,78936.82,0.0,-0.7497,0.00011,21.67112]
[1776868927199,43.17,78936.82,0.0,-0.7497,0.00011,21.67112]
[1776868927610,43.17,78941.46,0.0,-0.74919,0.00011,21.6958]
[1776868928618,43.18,78945.61,0.0,-0.74874,0.00011,21.71767]
[1776868930632,43.18,78938.88,0.0,-0.74946,0.00011,21.68279]
[1776868931639,43.18,78931.45,0.0,-0.75026,0.00011,21.64383]
[1776868932646,43.18,78925.13,0.0,-0.75095,0.00011,21.61047]
[1776868935667,43.17,78933.39,0.0,-0.75006,0.00011,21.65349]
[1776868936674,43.18,78942.36,0.0,-0.74909,0.00011,21.70066]
[1776868937681,43.18,78948.88,0.0,-0.74838,0.00011,21.73489]
[1776868938257,43.18,78948.88,0.0,-0.74838,0.00011,21.73489]
[1776868938446,43.18,78948.88,0.0,-0.74838,0.00011,21.73489]
[1776868943091,43.18,78948.29,0.0,-0.74843,0.00011,21.73233]
[1776868943143,43.18,78948.29,0.0,-0.74843,0.00011,21.73233]
[1776868943200,43.18,78948.29,0.0,-0.74843,0.00011,21.73233]
[1776868943187,43.18,78942.62,0.0,-0.74904,0.00011,21.70286]
[1776868943722,43.18,78938.96,0.0,-0.74944,0.00011,21.68389]
[1776868945737,43.18,78933.42,0.0,-0.75003,0.00011,21.65528]
[1776868947751,43.18,78914.58,0.0,-0.75206,0.00011,21.55595]
[1776868948758,43.18,78913.28,0.0,-0.75221,0.00011,21.54901]
[1776868949960,43.18,78913.28,0.0,-0.75221,0.00011,21.54901]
[1776868950012,43.18,78913.28,0.0,-0.75221,0.00011,21.54901]
[1776868950191,43.18,78913.28,0.0,-0.75221,0.00011,21.54901]
[1776868951779,43.18,78919.1,0.0,-0.75161,0.00011,21.57541]
[1776868953793,43.18,78925.63,0.0,-0.75091,0.00011,21.60946]
[1776868954800,43.18,78929.89,0.0,-0.75046,0.00011,21.63165]
[1776868955270,43.18,78929.89,0.0,-0.75046,0.00011,21.63165]
[1776868955383,43.18,78929.89,0.0,-0.75046,0.00011,21.63165]
[1776868955440,43.18,78929.89,0.0,-0.75046,0.00011,21.63165]
[1776868959848,43.17,78925.42,0.0,-0.75095,0.00011,21.60765]
[1776868959937,43.17,78925.42,0.0,-0.75095,0.00011,21.60765]
[1776868960062,43.17,78925.42,0.0,-0.75095,0.00011,21.60765]
[1776868960198,43.17,78925.42,0.0,-0.75095,0.00011,21.60765]
[1776868960163,43.17,78921.37,0.0,-0.75139,0.00011,21.58622]
[1776868965020,43.17,78920.03,0.0,-0.75155,0.00011,21.57867]
[1776868965072,43.17,78920.03,0.0,-0.75155,0.00011,21.57867]
[1776868965198,43.17,78920.03,0.0,-0.75155,0.00011,21.57867]
[1776868965177,43.17,78924.96,0.0,-0.75101,0.00011,21.60463]
[1776868970878,43.17,78922.37,0.0,-0.75129,0.00011,21.5912]
[1776868970930,43.17,78922.37,0.0,-0.75129,0.00011,21.5912]
[1776868970949,43.17,78922.37,0.0,-0.75129,0.00011,21.5912]
[1776868971027,43.17,78918.15,0.0,-0.75175,0.00011,21.56888]
[1776868971582,43.17,78918.15,0.0,-0.75175,0.00011,21.56888]
[1776868971704,43.17,78918.15,0.0,-0.75175,0.00011,21.56888]
[1776868971919,43.17,78914.36,0.0,-0.75216,0.00011,21.54884]
[1776868976043,43.17,78910.82,0.0,-0.75254,0.00011,21.52997]
[1776868976172,43.17,78910.82,0.0,-0.75254,0.00011,21.52997]
[1776868976195,43.17,78910.82,0.0,-0.75254,0.00011,21.52997]
[1776868976954,43.17,78914.67,0.0,-0.75213,0.00011,21.55013]
[1776868981989,43.17,78914.48,0.0,-0.75216,0.00011,21.54871]
[1776868984499,43.17,78917.16,0.0,-0.75188,0.00011,21.56265]
[1776868984551,43.17,78917.16,0.0,-0.75188,0.00011,21.56265]
[1776868984697,43.17,78917.16,0.0,-0.75188,0.00011,21.56265]
[1776868990046,43.17,78916.85,0.0,-0.75192,0.00011,21.56051]
[1776868991208,43.17,78916.85,0.0,-0.75192,0.00011,21.56051]
[1776868991261,43.17,78916.85,0.0,-0.75192,0.00011,21.56051]
[1776868991296,43.17,78911.7,0.0,-0.75248,0.00011,21.53331]
[1776868991440,43.17,78911.7,0.0,-0.75248,0.00011,21.53331]
[1776868992061,43.17,78906.99,0.0,-0.75298,0.00011,21.50842]
[1776868994074,43.17,78902.95,0.0,-0.75342,0.00011,21.48696]
[1776868995082,43.16,78897.71,0.0,-0.75398,0.00011,21.45918]
[1776868998110,43.16,78893.7,0.0,-0.75442,0.00011,21.43774]
[1776868999113,43.16,78879.79,0.0,-0.75591,0.00011,21.36395]
[1776869000277,43.16,78879.79,0.0,-0.75591,0.00011,21.36395]
[1776869000120,43.16,78877.14,0.0,-0.75619,0.00011,21.34991]
[1776869000445,43.16,78877.14,0.0,-0.75619,0.00011,21.34991]
[1776869001127,43.16,78873.54,0.0,-0.75657,0.00011,21.33081]
[1776869005341,43.17,78861.6,0.0,-0.75784,0.00011,21.26752]
[1776869006167,43.17,78844.76,0.0,-0.75962,0.00011,21.17758]
[1776869007174,43.17,78828.94,0.0,-0.76129,0.00011,21.09291]
[1776869008181,43.17,78822.55,0.0,-0.76196,0.00011,21.0587]
[1776869010195,43.17,78809.07,0.0,-0.76338,0.00011,20.98646]
[1776869011202,43.17,78791.65,0.0,-0.76523,0.0001,20.88831]
[1776869012209,43.17,78784.89,0.0,-0.76593,0.0001,20.85185]
[1776869013217,43.17,78774.17,0.0,-0.76705,0.0001,20.79395]
[1776869015231,43.17,78771.15,0.0,-0.76735,0.0001,20.77818]
[1776869016238,43.17,78767.09,0.0,-0.76777,0.0001,20.75601]
[1776869018107,43.17,78763.95,0.0,-0.7681,0.0001,20.73885]
[1776869018195,43.17,78763.95,0.0,-0.7681,0.0001,20.73885]
[1776869018252,43.17,78768.55,0.0,-0.76762,0.0001,20.7638]
[1776869020274,43.17,78744.08,0.0,-0.77017,0.0001,20.63028]
[1776869021277,43.17,78722.01,0.0,-0.77245,0.0001,20.50929]
[1776869022285,43.17,78728.8,0.0,-0.77175,0.0001,20.5463]
[1776869023291,43.17,78733.87,0.0,-0.77123,0.0001,20.57403]
[1776869025305,43.17,78733.41,0.0,-0.77128,0.0001,20.57134]
[1776869026008,43.17,78733.41,0.0,-0.77128,0.0001,20.57134]
[1776869026312,43.17,78726.99,0.0,-0.77195,0.0001,20.53606]
[1776869027319,43.17,78722.51,0.0,-0.77241,0.0001,20.51127]
[1776869029333,43.17,78729.02,0.0,-0.77175,0.0001,20.54677]
[1776869029984,43.17,78729.02,0.0,-0.77175,0.0001,20.54677]
[1776869030341,43.17,78735.92,0.0,-0.77103,0.0001,20.58448]
[1776869031346,43.16,78741.67,0.0,-0.77044,0.0001,20.61583]
[1776869032354,43.16,78745.41,0.0,-0.77006,0.0001,20.6362]
[1776869034370,43.16,78750.62,0.0,-0.76952,0.0001,20.66442]
[1776869039403,43.16,78751.57,0.0,-0.76944,0.0001,20.66854]
[1776869040412,43.16,78756.23,0.0,-0.76896,0.0001,20.69395]
[1776869042052,43.16,78760.22,0.0,-0.76855,0.0001,20.71538]
[1776869042428,43.16,78766.0,0.0,-0.76796,0.0001,20.74665]
[1776869043440,43.16,78772.31,0.0,-0.7673,0.0001,20.78074]
[1776869044447,43.16,78776.22,0.0,-0.7669,0.0001,20.80171]
[1776869045454,43.16,78779.84,0.0,-0.76653,0.0001,20.82116]
[1776869047468,43.15,78783.36,0.0,-0.76617,0.0001,20.83979]
[1776869048475,43.15,78774.64,0.0,-0.76708,0.0001,20.79222]
[1776869049482,43.15,78765.52,0.0,-0.76804,0.0001,20.74245]
[1776869051497,43.15,78769.34,0.0,-0.76765,0.0001,20.76296]
[1776869056531,43.15,78771.03,0.0,-0.76749,0.0001,20.77136]
[1776869060559,43.15,78767.64,0.0,-0.76785,0.0001,20.75222]
[1776869061566,43.15,78763.95,0.0,-0.76824,0.0001,20.73193]
[1776869063295,43.15,78763.95,0.0,-0.76824,0.0001,20.73193]
[1776869063331,43.15,78763.95,0.0,-0.76824,0.0001,20.73193]
[1776869063364,43.14,78758.41,0.0,-0.76882,0.0001,20.70146]
[1776869063438,43.14,78758.41,0.0,-0.76882,0.0001,20.70146]
[1776869068573,43.14,78757.83,0.0,-0.76891,0.0001,20.69707]
[1776869068626,43.14,78757.83,0.0,-0.76891,0.0001,20.69707]
[1776869068706,43.14,78757.83,0.0,-0.76891,0.0001,20.69707]
[1776869069623,43.14,78749.07,0.0,-0.76983,0.0001,20.64878]
[1776869070630,43.14,78743.24,0.0,-0.77043,0.0001,20.61673]
[1776869075384,43.14,78742.29,0.0,-0.77057,0.0001,20.60698]
[1776869075436,43.14,78739.07,0.0,-0.7709,0.0001,20.58929]
[1776869075445,43.14,78739.07,0.0,-0.7709,0.0001,20.58929]
[1776869077680,43.13,78747.37,0.0,-0.77005,0.0001,20.63439]
[1776869078962,43.13,78747.37,0.0,-0.77005,0.0001,20.63439]
[1776869079117,43.13,78747.37,0.0,-0.77005,0.0001,20.63439]
[1776869079167,43.13,78747.37,0.0,-0.77005,0.0001,20.63439]
[1776869079196,43.13,78747.37,0.0,-0.77005,0.0001,20.63439]
[1776869082714,43.13,78742.79,0.0,-0.77054,0.0001,20.60836]
[1776869085853,43.13,78741.86,0.0,-0.77065,0.0001,20.60287]
[1776869085906,43.13,78741.86,0.0,-0.77065,0.0001,20.60287]
[1776869085941,43.13,78741.86,0.0,-0.77065,0.0001,20.60287]
[1776869086304,43.13,78741.86,0.0,-0.77065,0.0001,20.60287]
[1776869086743,43.13,78727.39,0.0,-0.77215,0.0001,20.5231]
[1776869087750,43.13,78725.17,0.0,-0.77239,0.0001,20.5107]
[1776869089764,43.12,78729.81,0.0,-0.77192,0.0001,20.53573]
[1776869092786,43.12,78720.78,0.0,-0.77286,0.0001,20.48546]
[1776869093793,43.12,78716.73,0.0,-0.77328,0.0001,20.46297]
[1776869098828,43.12,78719.25,0.0,-0.77304,0.0001,20.47577]
[1776869099835,43.12,78728.48,0.0,-0.7721,0.0001,20.52623]
[1776869101849,43.12,78724.91,0.0,-0.77247,0.0001,20.50615]
[1776869104762,43.11,78723.95,0.0,-0.77258,0.0001,20.50038]
[1776869104814,43.11,78723.95,0.0,-0.77258,0.0001,20.50038]
[1776869104939,43.11,78723.95,0.0,-0.77258,0.0001,20.50038]
[1776869113607,43.11,78729.63,0.0,-0.77204,0.0001,20.52935]
[1776869115947,43.1,78735.71,0.0,-0.77143,0.0001,20.56192]
[1776869117962,43.1,78746.43,0.0,-0.77033,0.0001,20.62022]
[1776869118969,43.1,78740.76,0.0,-0.77092,0.0001,20.58896]
[1776869119976,43.1,78736.26,0.0,-0.77139,0.0001,20.56412]
[1776869122997,43.1,78748.31,0.0,-0.77015,0.0001,20.62963]
[1776869124007,43.1,78754.57,0.0,-0.76951,0.0001,20.66362]
[1776869129040,43.09,78752.07,0.0,-0.76979,0.0001,20.64863]
[1776869129885,43.09,78752.07,0.0,-0.76979,0.0001,20.64863]
[1776869129926,43.09,78752.07,0.0,-0.76979,0.0001,20.64863]
[1776869130047,43.09,78753.23,0.0,-0.76968,0.0001,20.65473]
[1776869132295,43.09,78756.1,0.0,-0.76941,0.0001,20.66602]
[1776869132343,43.09,78756.1,0.0,-0.76941,0.0001,20.66602]
[1776869134812,43.09,78759.74,0.0,-0.76905,0.0001,20.68509]
[1776869134864,43.09,78759.74,0.0,-0.76905,0.0001,20.68509]
[1776869135181,43.09,78759.74,0.0,-0.76905,0.0001,20.68509]
[1776869135233,43.09,78759.74,0.0,-0.76905,0.0001,20.68509]
[1776869135282,43.09,78761.14,0.0,-0.76891,0.0001,20.69245]
[1776869138104,43.08,78755.66,0.0,-0.7695,0.0001,20.66167]
[1776869139111,43.08,78746.04,0.0,-0.7705,0.0001,20.60879]
[1776869140118,43.08,78736.23,0.0,-0.77152,0.0001,20.55484]
[1776869141124,43.08,78736.51,0.0,-0.77149,0.0001,20.55624]
[1776869146154,43.08,78733.86,0.0,-0.77178,0.0001,20.54107]
[1776869146206,43.08,78733.86,0.0,-0.77178,0.0001,20.54107]
[1776869149958,43.08,78731.13,0.0,-0.77207,0.0001,20.52547]
[1776869149974,43.08,78731.13,0.0,-0.77207,0.0001,20.52547]
[1776869152767,43.07,78727.96,0.0,-0.77241,0.0001,20.5074]
[1776869152819,43.07,78727.96,0.0,-0.77241,0.0001,20.5074]
[1776869153018,43.07,78727.96,0.0,-0.77241,0.0001,20.5074]
[1776869153069,43.07,78727.96,0.0,-0.77241,0.0001,20.5074]
[1776869153099,43.07,78727.96,0.0,-0.77241,0.0001,20.5074]
[1776869153209,43.07,78727.78,0.0,-0.77244,0.0001,20.5062]
[1776869153830,43.07,78727.78,0.0,-0.77244,0.0001,20.5062]
[1776869157416,43.07,78727.88,0.0,-0.77244,0.0001,20.50612]
[1776869157436,43.07,78727.88,0.0,-0.77244,0.0001,20.50612]
[1776869157468,43.07,78727.88,0.0,-0.77244,0.0001,20.50612]
[1776869159512,43.07,78727.4,0.0,-0.7725,0.0001,20.50306]
[1776869159251,43.07,78733.24,0.0,-0.7719,0.0001,20.53492]
[1776869159702,43.07,78733.24,0.0,-0.7719,0.0001,20.53492]
[1776869161271,43.07,78740.92,0.0,-0.77111,0.0001,20.57656]
[1776869162281,43.07,78770.67,0.0,-0.76803,0.0001,20.73902]
[1776869162630,43.07,78770.67,0.0,-0.76803,0.0001,20.73902]
[1776869163285,43.07,78776.09,0.0,-0.76746,0.0001,20.76884]
[1776869164296,43.07,78757.0,0.0,-0.76944,0.0001,20.66495]
[1776869165303,43.07,78739.77,0.0,-0.77123,0.0001,20.57046]
[1776869166127,43.07,78739.77,0.0,-0.77123,0.0001,20.57046]
[1776869166310,43.07,78739.66,0.0,-0.77124,0.0001,20.56968]
[1776869169330,43.06,78746.2,0.0,-0.77058,0.0001,20.60471]
[1776869171345,43.06,78741.44,0.0,-0.77109,0.0001,20.57809]
[1776869171586,43.06,78741.44,0.0,-0.77109,0.0001,20.57809]
[1776869171714,43.06,78741.44,0.0,-0.77109,0.0001,20.57809]
[1776869171874,43.06,78741.44,0.0,-0.77109,0.0001,20.57809]
[1776869172011,43.06,78741.44,0.0,-0.77109,0.0001,20.57809]
[1776869172169,43.06,78741.44,0.0,-0.77109,0.0001,20.57809]
[1776869172193,43.06,78741.44,0.0,-0.77109,0.0001,20.57809]
[1776869172383,43.06,78741.44,0.0,-0.77109,0.0001,20.57809]
[1776869172456,43.06,78741.44,0.0,-0.77109,0.0001,20.57809]
[1776869173362,43.06,78765.53,0.0,-0.76859,0.0001,20.70938]
[1776869174445,43.06,78765.53,0.0,-0.76859,0.0001,20.70938]
[1776869174528,43.06,78784.48,0.0,-0.76662,0.0001,20.81241]
[1776869175375,43.06,78788.8,0.0,-0.76617,0.0001,20.83573]
[1776869176382,43.06,78793.15,0.0,-0.76571,0.0001,20.85961]
[1776869178351,43.06,78793.08,0.0,-0.76572,0.0001,20.85946]
[1776869181417,43.06,78803.34,0.0,-0.76462,0.00011,20.91595]
[1776869184438,43.07,78798.78,0.0,-0.76509,0.0001,20.89163]
[1776869187459,43.07,78790.23,0.0,-0.76599,0.0001,20.84524]
[1776869188466,43.07,78785.2,0.0,-0.76651,0.0001,20.81791]
[1776869190481,43.07,78785.85,0.0,-0.76645,0.0001,20.82139]
[1776869194376,43.07,78787.1,0.0,-0.76635,0.0001,20.82403]
[1776869194439,43.07,78787.1,0.0,-0.76635,0.0001,20.82403]
[1776869194693,43.07,78786.06,0.0,-0.76646,0.0001,20.81837]
[1776869198932,43.07,78784.85,0.0,-0.76658,0.0001,20.81179]
[1776869199002,43.07,78784.85,0.0,-0.76658,0.0001,20.81179]
[1776869199210,43.07,78784.85,0.0,-0.76658,0.0001,20.81179]
[1776869200550,43.07,78773.6,0.0,-0.76776,0.0001,20.75056]
[1776869201558,43.07,78767.75,0.0,-0.76837,0.0001,20.71848]
[1776869203573,43.07,78784.42,0.0,-0.76663,0.0001,20.80926]
[1776869204580,43.07,78792.16,0.0,-0.76581,0.0001,20.85173]
[1776869206498,43.07,78790.28,0.0,-0.766,0.0001,20.84209]
[1776869208332,43.07,78790.84,0.0,-0.76594,0.0001,20.84513]
[1776869208448,43.07,78790.84,0.0,-0.76594,0.0001,20.84513]
[1776869208597,43.07,78791.15,0.0,-0.7659,0.0001,20.84734]
[1776869208697,43.07,78791.15,0.0,-0.7659,0.0001,20.84734]
[1776869209616,43.07,78801.91,0.0,-0.76476,0.0001,20.90596]
[1776869210621,43.07,78815.51,0.0,-0.76333,0.00011,20.97978]
[1776869211629,43.07,78820.82,0.0,-0.76276,0.00011,21.00874]
[1776869213249,43.08,78819.12,0.0,-0.76293,0.00011,20.99995]
[1776869215661,43.08,78828.1,0.0,-0.76197,0.00011,21.04894]
[1776869220823,43.08,78826.52,0.0,-0.76213,0.00011,21.04098]
[1776869220872,43.08,78826.52,0.0,-0.76213,0.00011,21.04098]
[1776869220944,43.08,78826.52,0.0,-0.76213,0.00011,21.04098]
[1776869222008,43.08,78826.13,0.0,-0.76217,0.00011,21.03903]
[1776869222060,43.08,78826.13,0.0,-0.76217,0.00011,21.03903]
[1776869222198,43.08,78826.13,0.0,-0.76217,0.00011,21.03903]
[1776869222299,43.08,78826.37,0.0,-0.76214,0.00011,21.04047]
[1776869223717,43.08,78837.37,0.0,-0.76097,0.00011,21.09995]
[1776869225731,43.08,78846.63,0.0,-0.75999,0.00011,21.14983]
[1776869226738,43.08,78851.94,0.0,-0.75942,0.00011,21.17842]
[1776869231773,43.08,78853.24,0.0,-0.75927,0.00011,21.18586]
[1776869235801,43.09,78859.39,0.0,-0.75861,0.00011,21.21908]
[1776869240836,43.09,78863.63,0.0,-0.75816,0.00011,21.24186]
[1776869244430,43.09,78859.88,0.0,-0.75856,0.00011,21.22185]
[1776869244482,43.09,78859.88,0.0,-0.75856,0.00011,21.22185]
[1776869246194,43.09,78856.97,0.0,-0.75886,0.00011,21.20637]
[1776869250907,43.09,78845.14,0.0,-0.76011,0.00011,21.14333]
[1776869251914,43.09,78838.56,0.0,-0.76084,0.00011,21.10388]
[1776869256935,43.09,78835.47,0.0,-0.76116,0.00011,21.08759]
[1776869256987,43.09,78835.47,0.0,-0.76116,0.00011,21.08759]
[1776869257198,43.09,78835.47,0.0,-0.76116,0.00011,21.08759]
[1776869258964,43.09,78823.16,0.0,-0.76246,0.00011,21.02161]
[1776869259971,43.09,78821.94,0.0,-0.76258,0.00011,21.0152]
[1776869261290,43.09,78821.94,0.0,-0.76258,0.00011,21.0152]
[1776869261343,43.09,78821.94,0.0,-0.76258,0.00011,21.0152]
[1776869261447,43.09,78821.94,0.0,-0.76258,0.00011,21.0152]
[1776869262992,43.09,78827.67,0.0,-0.76197,0.00011,21.04658]
[1776869263999,43.09,78833.85,0.0,-0.76131,0.00011,21.07997]
[1776869265764,43.09,78838.16,0.0,-0.76085,0.00011,21.10324]
[1776869265795,43.09,78838.16,0.0,-0.76085,0.00011,21.10324]
[1776869265940,43.09,78838.16,0.0,-0.76085,0.00011,21.10324]
[1776869266013,43.09,78843.17,0.0,-0.76032,0.00011,21.13021]
[1776869269034,43.09,78836.39,0.0,-0.76103,0.00011,21.09395]
[1776869271367,43.1,78837.0,0.0,-0.76097,0.00011,21.09731]
[1776869271419,43.1,78837.0,0.0,-0.76097,0.00011,21.09731]
[1776869271437,43.1,78837.0,0.0,-0.76097,0.00011,21.09731]
[1776869271521,43.1,78837.32,0.0,-0.76093,0.00011,21.09911]
[1776869272189,43.1,78837.32,0.0,-0.76093,0.00011,21.09911]
[1776869275862,43.1,78838.98,0.0,-0.76075,0.00011,21.10839]
[1776869275914,43.1,78838.98,0.0,-0.76075,0.00011,21.10839]
[1776869275937,43.1,78838.98,0.0,-0.76075,0.00011,21.10839]
[1776869277902,43.1,78838.7,0.0,-0.76078,0.00011,21.10702]
[1776869277937,43.1,78838.7,0.0,-0.76078,0.00011,21.10702]
[1776869277954,43.1,78838.7,0.0,-0.76078,0.00011,21.10702]
[1776869278097,43.1,78839.01,0.0,-0.76074,0.00011,21.10876]
[1776869280274,43.1,78838.83,0.0,-0.76076,0.00011,21.10786]
[1776869280440,43.1,78838.83,0.0,-0.76076,0.00011,21.10786]
[1776869280508,43.1,78837.57,0.0,-0.76089,0.00011,21.10117]
[1776869280830,43.1,78837.57,0.0,-0.76089,0.00011,21.10117]
[1776869280941,43.1,78837.57,0.0,-0.76089,0.00011,21.10117]
[1776869281104,43.1,78837.57,0.0,-0.76089,0.00011,21.10117]
[1776869282100,43.1,78835.5,0.0,-0.76111,0.00011,21.09013]
[1776869282189,43.1,78835.5,0.0,-0.76111,0.00011,21.09013]
[1776869282199,43.1,78844.16,0.0,-0.76019,0.00011,21.13673]
[1776869283132,43.1,78850.11,0.0,-0.75956,0.00011,21.16867]
[1776869287472,43.1,78848.37,0.0,-0.75974,0.00011,21.15939]
[1776869287524,43.1,78848.37,0.0,-0.75974,0.00011,21.15939]
[1776869287695,43.1,78846.44,0.0,-0.75995,0.00011,21.14906]
[1776869292303,43.1,78843.28,0.0,-0.76028,0.00011,21.13223]
[1776869292355,43.1,78843.28,0.0,-0.76028,0.00011,21.13223]
[1776869292440,43.1,78843.28,0.0,-0.76028,0.00011,21.13223]
[1776869292542,43.1,78845.09,0.0,-0.76009,0.00011,21.14198]
[1776869293849,43.1,78846.0,0.0,-0.75999,0.00011,21.14692]
[1776869293900,43.1,78846.0,0.0,-0.75999,0.00011,21.14692]
[1776869293936,43.1,78846.0,0.0,-0.75999,0.00011,21.14692]
[1776869296802,43.1,78850.28,0.0,-0.75953,0.00011,21.16996]
[1776869296854,43.1,78850.28,0.0,-0.75953,0.00011,21.16996]
[1776869296936,43.1,78850.28,0.0,-0.75953,0.00011,21.16996]
[1776869297230,43.1,78851.07,0.0,-0.75945,0.00011,21.17422]
[1776869302060,43.1,78854.24,0.0,-0.75911,0.00011,21.19126]
[1776869302099,43.1,78854.24,0.0,-0.75911,0.00011,21.19126]
[1776869302152,43.1,78854.24,0.0,-0.75911,0.00011,21.19126]
[1776869302200,43.1,78854.24,0.0,-0.75911,0.00011,21.19126]
[1776869303913,43.1,78854.42,0.0,-0.75909,0.00011,21.19238]
[1776869303936,43.1,78854.42,0.0,-0.75909,0.00011,21.19238]
[1776869303965,43.1,78854.42,0.0,-0.75909,0.00011,21.19238]
[1776869304279,43.1,78852.54,0.0,-0.75928,0.00011,21.1824]
[1776869304857,43.1,78852.54,0.0,-0.75928,0.00011,21.1824]
[1776869304936,43.1,78852.54,0.0,-0.75928,0.00011,21.1824]
[1776869305286,43.1,78852.73,0.0,-0.75926,0.00011,21.18351]
[1776869308216,43.1,78855.05,0.0,-0.75901,0.00011,21.19611]
[1776869308234,43.1,78855.05,0.0,-0.75901,0.00011,21.19611]
[1776869308443,43.1,78855.05,0.0,-0.75901,0.00011,21.19611]
[1776869310456,43.1,78857.23,0.0,-0.75878,0.00011,21.20791]
[1776869310508,43.1,78857.23,0.0,-0.75878,0.00011,21.20791]
[1776869310557,43.1,78857.13,0.0,-0.75879,0.00011,21.20744]
[1776869310692,43.1,78857.13,0.0,-0.75879,0.00011,21.20744]
[1776869313878,43.1,78852.75,0.0,-0.75928,0.00011,21.18009]
[1776869313930,43.1,78852.75,0.0,-0.75928,0.00011,21.18009]
[1776869313939,43.1,78852.75,0.0,-0.75928,0.00011,21.18009]
[1776869314783,43.1,78852.16,0.0,-0.75934,0.00011,21.17702]
[1776869315356,43.11,78858.82,0.0,-0.75863,0.00011,21.21275]
[1776869316004,43.11,78858.82,0.0,-0.75863,0.00011,21.21275]
[1776869316081,43.11,78858.82,0.0,-0.75863,0.00011,21.21275]
[1776869316195,43.11,78858.82,0.0,-0.75863,0.00011,21.21275]
[1776869316363,43.11,78867.66,0.0,-0.75769,0.00011,21.26003]
[1776869318757,43.11,78865.33,0.0,-0.75793,0.00011,21.2476]
[1776869318938,43.11,78865.33,0.0,-0.75793,0.00011,21.2476]
[1776869320017,43.11,78864.79,0.0,-0.75799,0.00011,21.24473]
[1776869320067,43.11,78864.79,0.0,-0.75799,0.00011,21.24473]
[1776869320195,43.11,78864.79,0.0,-0.75799,0.00011,21.24473]
[1776869320391,43.11,78864.49,0.0,-0.75802,0.00011,21.24315]
[1776869323060,43.11,78865.28,0.0,-0.75794,0.00011,21.24741]
[1776869323112,43.11,78865.28,0.0,-0.75794,0.00011,21.24741]
[1776869323196,43.11,78865.28,0.0,-0.75794,0.00011,21.24741]
[1776869327216,43.11,78867.63,0.0,-0.75769,0.00011,21.25999]
[1776869327268,43.11,78867.63,0.0,-0.75769,0.00011,21.25999]
[1776869327452,43.11,78867.63,0.0,-0.75769,0.00011,21.25999]
[1776869327534,43.11,78867.46,0.0,-0.7577,0.00011,21.25908]
[1776869328400,43.11,78867.46,0.0,-0.7577,0.00011,21.25908]
[1776869328435,43.11,78867.46,0.0,-0.7577,0.00011,21.25908]
[1776869328505,43.11,78867.46,0.0,-0.7577,0.00011,21.25908]
[1776869330461,43.11,78861.64,0.0,-0.75832,0.00011,21.22805]
[1776869332785,43.11,78860.79,0.0,-0.75841,0.00011,21.22359]
[1776869333483,43.11,78852.38,0.0,-0.75931,0.00011,21.17865]
[1776869334446,43.11,78852.38,0.0,-0.75931,0.00011,21.17865]
[1776869334497,43.11,78852.38,0.0,-0.75931,0.00011,21.17865]
[1776869334699,43.11,78852.38,0.0,-0.75931,0.00011,21.17865]
[1776869334599,43.11,78849.02,0.0,-0.75966,0.00011,21.16075]
[1776869339278,43.11,78852.35,0.0,-0.7593,0.00011,21.17902]
[1776869339330,43.11,78852.35,0.0,-0.7593,0.00011,21.17902]
[1776869339436,43.11,78852.35,0.0,-0.7593,0.00011,21.17902]
[1776869339525,43.11,78851.53,0.0,-0.75938,0.00011,21.17473]
[1776869342546,43.11,78842.18,0.0,-0.76037,0.00011,21.12492]
[1776869343553,43.11,78830.44,0.0,-0.76161,0.00011,21.06191]
[1776869344560,43.11,78823.32,0.0,-0.76236,0.00011,21.02371]
[1776869348588,43.11,78807.02,0.0,-0.76406,0.00011,20.93649]
[1776869349595,43.11,78801.61,0.0,-0.76462,0.0001,20.90751]
[1776869353737,43.12,78802.25,0.0,-0.76453,0.0001,20.91218]
[1776869353789,43.12,78802.25,0.0,-0.76453,0.0001,20.91218]
[1776869353940,43.12,78802.25,0.0,-0.76453,0.0001,20.91218]
[1776869355986,43.12,78801.72,0.0,-0.76458,0.0001,20.90972]
[1776869356040,43.12,78801.72,0.0,-0.76458,0.0001,20.90972]
[1776869356191,43.12,78801.72,0.0,-0.76458,0.0001,20.90972]
[1776869356643,43.12,78802.24,0.0,-0.76452,0.0001,20.91274]
[1776869361572,43.12,78799.04,0.0,-0.76485,0.0001,20.89578]
[1776869361637,43.12,78799.04,0.0,-0.76485,0.0001,20.89578]
[1776869361698,43.12,78799.04,0.0,-0.76485,0.0001,20.89578]
[1776869361680,43.12,78798.36,0.0,-0.76491,0.0001,20.89225]
[1776869364781,43.13,78802.14,0.0,-0.76451,0.0001,20.91313]
[1776869364833,43.13,78802.14,0.0,-0.76451,0.0001,20.91313]
[1776869364938,43.13,78802.14,0.0,-0.76451,0.0001,20.91313]
[1776869365708,43.13,78801.79,0.0,-0.76454,0.0001,20.91137]
[1776869368323,43.13,78803.5,0.0,-0.76436,0.0001,20.92073]
[1776869368733,43.13,78841.58,0.0,-0.76034,0.00011,21.12609]
[1776869369249,43.13,78841.58,0.0,-0.76034,0.00011,21.12609]
[1776869369740,43.13,78851.89,0.0,-0.75924,0.00011,21.18149]
[1776869370968,43.13,78851.89,0.0,-0.75924,0.00011,21.18149]
[1776869371614,43.13,78851.89,0.0,-0.75924,0.00011,21.18149]
[1776869371680,43.13,78852.28,0.0,-0.75923,0.00011,21.17949]
[1776869374775,43.13,78861.16,0.0,-0.75829,0.00011,21.22692]
[1776869375781,43.13,78875.08,0.0,-0.7568,0.00011,21.30122]
[1776869376789,43.13,78876.43,0.0,-0.75666,0.00011,21.30843]
[1776869378237,43.13,78872.44,0.0,-0.75709,0.00011,21.28706]
[1776869379810,43.13,78876.68,0.0,-0.75663,0.00011,21.30959]
[1776869382831,43.13,78867.07,0.0,-0.75767,0.00011,21.25813]
[1776869387866,43.13,78871.19,0.0,-0.75723,0.00011,21.28001]
[1776869389406,43.13,78871.19,0.0,-0.75723,0.00011,21.28001]
[1776869389443,43.13,78871.19,0.0,-0.75723,0.00011,21.28001]
[1776869389458,43.13,78871.19,0.0,-0.75723,0.00011,21.28001]
[1776869389597,43.13,78871.19,0.0,-0.75723,0.00011,21.28001]
[1776869389720,43.13,78871.19,0.0,-0.75723,0.00011,21.28001]
[1776869389671,43.13,78871.01,0.0,-0.75725,0.00011,21.27901]
[1776869392900,43.13,78896.93,0.0,-0.75448,0.00011,21.41664]
[1776869393908,43.13,78898.28,0.0,-0.75434,0.00011,21.42368]
[1776869395447,43.13,78898.28,0.0,-0.75434,0.00011,21.42368]
[1776869395519,43.13,78898.28,0.0,-0.75434,0.00011,21.42368]
[1776869395597,43.13,78904.52,0.0,-0.75367,0.00011,21.45668]
[1776869399112,43.12,78906.66,0.0,-0.75344,0.00011,21.46779]
[1776869399139,43.12,78906.66,0.0,-0.75344,0.00011,21.46779]
[1776869399403,43.12,78906.66,0.0,-0.75344,0.00011,21.46779]
[1776869399418,43.12,78906.66,0.0,-0.75344,0.00011,21.46779]
[1776869399521,43.12,78907.09,0.0,-0.7534,0.00011,21.46999]
[1776869399874,43.12,78907.09,0.0,-0.7534,0.00011,21.46999]
[1776869400232,43.12,78907.09,0.0,-0.7534,0.00011,21.46999]
[1776869402992,43.12,78908.8,0.0,-0.75322,0.00011,21.4788]
[1776869403044,43.12,78908.8,0.0,-0.75322,0.00011,21.4788]
[1776869403188,43.12,78908.8,0.0,-0.75322,0.00011,21.4788]
[1776869405997,43.12,78925.36,0.0,-0.75144,0.00011,21.56588]
[1776869407002,43.12,78948.63,0.0,-0.74893,0.00011,21.68773]
[1776869408009,43.12,78945.79,0.0,-0.74924,0.00011,21.67258]
[1776869409016,43.12,78952.42,0.0,-0.74853,0.00011,21.70698]
[1776869410023,43.12,78956.97,0.0,-0.74804,0.00011,21.73044]
[1776869414053,43.11,78961.44,0.0,-0.74758,0.00011,21.75245]
[1776869419088,43.1,78960.79,0.0,-0.74769,0.00011,21.74732]
[1776869425130,43.1,78960.52,0.0,-0.74777,0.00011,21.74386]
[1776869430165,43.09,78960.75,0.0,-0.74778,0.00011,21.74339]
[1776869431526,43.09,78960.75,0.0,-0.74778,0.00011,21.74339]
[1776869431578,43.09,78960.75,0.0,-0.74778,0.00011,21.74339]
[1776869431697,43.09,78960.75,0.0,-0.74778,0.00011,21.74339]
[1776869431798,43.09,78962.32,0.0,-0.74764,0.00011,21.74717]
[1776869432180,43.09,78968.84,0.0,-0.74693,0.00011,21.78115]
[1776869433187,43.09,78975.01,0.0,-0.74626,0.00011,21.81333]
[1776869435204,43.09,78963.38,0.0,-0.74753,0.00011,21.75275]
[1776869436209,43.09,78957.79,0.0,-0.74813,0.00011,21.72359]
[1776869437217,43.09,78957.62,0.0,-0.74816,0.00011,21.72236]
[1776869437940,43.09,78957.62,0.0,-0.74816,0.00011,21.72236]
[1776869437991,43.09,78957.62,0.0,-0.74816,0.00011,21.72236]
[1776869438201,43.09,78957.62,0.0,-0.74816,0.00011,21.72236]
[1776869438276,43.09,78957.62,0.0,-0.74817,0.00011,21.72205]
[1776869439128,43.09,78957.62,0.0,-0.74817,0.00011,21.72205]
[1776869439147,43.09,78957.62,0.0,-0.74817,0.00011,21.72205]
[1776869439200,43.09,78957.62,0.0,-0.74817,0.00011,21.72205]
[1776869442718,43.08,78959.37,0.0,-0.748,0.00011,21.73027]
[1776869442741,43.08,78959.37,0.0,-0.748,0.00011,21.73027]
[1776869442768,43.08,78960.11,0.0,-0.74793,0.00011,21.73352]
[1776869442944,43.08,78960.11,0.0,-0.74793,0.00011,21.73352]
[1776869443295,43.08,78960.11,0.0,-0.74793,0.00011,21.73352]
[1776869443347,43.08,78960.11,0.0,-0.74793,0.00011,21.73352]
[1776869443442,43.08,78960.11,0.0,-0.74793,0.00011,21.73352]
[1776869447288,43.08,78965.4,0.0,-0.74736,0.00011,21.76082]
[1776869448295,43.08,78970.29,0.0,-0.74683,0.00011,21.78631]
[1776869449328,43.08,78970.29,0.0,-0.74683,0.00011,21.78631]
[1776869449380,43.08,78970.29,0.0,-0.74683,0.00011,21.78631]
[1776869449444,43.08,78970.29,0.0,-0.74683,0.00011,21.78631]
[1776869449542,43.08,78972.2,0.0,-0.74662,0.00011,21.7964]
[1776869450227,43.08,78972.2,0.0,-0.74662,0.00011,21.7964]
[1776869450254,43.08,78972.2,0.0,-0.74662,0.00011,21.7964]
[1776869450441,43.08,78972.2,0.0,-0.74662,0.00011,21.7964]
[1776869450513,43.08,78976.43,0.0,-0.74615,0.00011,21.81846]
[1776869452328,43.08,78981.69,0.0,-0.74558,0.00011,21.84583]
[1776869456840,43.08,78980.69,0.0,-0.74569,0.00011,21.84058]
[1776869456939,43.08,78979.33,0.0,-0.74584,0.00011,21.8335]
[1776869457380,43.08,78978.43,0.0,-0.74594,0.00011,21.82882]
[1776869459255,43.08,78979.22,0.0,-0.74585,0.00011,21.83294]
[1776869459313,43.08,78979.22,0.0,-0.74585,0.00011,21.83294]
[1776869459364,43.08,78979.22,0.0,-0.74585,0.00011,21.83294]
[1776869459437,43.08,78979.22,0.0,-0.74585,0.00011,21.83294]
[1776869462283,43.08,78977.08,0.0,-0.74608,0.00011,21.82184]
[1776869462321,43.08,78977.08,0.0,-0.74608,0.00011,21.82184]
[1776869462439,43.08,78977.08,0.0,-0.74608,0.00011,21.82184]
[1776869462508,43.08,78977.08,0.0,-0.74608,0.00011,21.82184]
[1776869462560,43.08,78977.08,0.0,-0.74608,0.00011,21.82184]
[1776869462700,43.08,78977.08,0.0,-0.74608,0.00011,21.82184]
[1776869462801,43.08,78978.04,0.0,-0.74598,0.00011,21.82685]
[1776869465670,43.08,78981.43,0.0,-0.74561,0.00011,21.84448]
[1776869465695,43.08,78981.43,0.0,-0.74561,0.00011,21.84448]
[1776869465723,43.08,78981.43,0.0,-0.74561,0.00011,21.84448]
[1776869466596,43.08,78982.54,0.0,-0.74549,0.00011,21.85024]
[1776869466691,43.08,78982.54,0.0,-0.74549,0.00011,21.85024]
[1776869467666,43.08,78982.04,0.0,-0.74554,0.00011,21.84763]
[1776869467696,43.08,78982.04,0.0,-0.74554,0.00011,21.84763]
[1776869467764,43.08,78980.94,0.0,-0.74566,0.00011,21.84191]
[1776869470099,43.08,78978.54,0.0,-0.74592,0.00011,21.82943]
[1776869472646,43.08,78978.54,0.0,-0.74592,0.00011,21.82945]
[1776869472662,43.08,78978.54,0.0,-0.74592,0.00011,21.82945]
[1776869472687,43.08,78978.54,0.0,-0.74592,0.00011,21.82945]
[1776869474181,43.08,78981.14,0.0,-0.74564,0.00011,21.84299]
[1776869474189,43.08,78981.14,0.0,-0.74564,0.00011,21.84299]
[1776869474507,43.08,78980.17,0.0,-0.74574,0.00011,21.83795]
[1776869475259,43.08,78980.17,0.0,-0.74574,0.00011,21.83795]
[1776869475301,43.08,78980.17,0.0,-0.74574,0.00011,21.83795]
[1776869475448,43.08,78980.17,0.0,-0.74574,0.00011,21.83795]
[1776869475797,43.08,78980.17,0.0,-0.74574,0.00011,21.83795]
[1776869476688,43.08,78979.16,0.0,-0.74585,0.00011,21.83271]
[1776869476713,43.08,78979.16,0.0,-0.74585,0.00011,21.83271]
[1776869476790,43.08,78972.98,0.0,-0.74653,0.00011,21.80057]
[1776869476948,43.08,78972.98,0.0,-0.74653,0.00011,21.80057]
[1776869477527,43.08,78969.04,0.0,-0.74696,0.00011,21.78009]
[1776869478822,43.08,78969.04,0.0,-0.74696,0.00011,21.78009]
[1776869478833,43.08,78969.04,0.0,-0.74696,0.00011,21.78009]
[1776869478941,43.08,78969.04,0.0,-0.74696,0.00011,21.78009]
[1776869482562,43.08,78959.9,0.0,-0.74796,0.00011,21.73193]
[1776869483358,43.08,78959.9,0.0,-0.74796,0.00011,21.73193]
[1776869483411,43.08,78959.9,0.0,-0.74796,0.00011,21.73193]
[1776869483441,43.08,78959.9,0.0,-0.74796,0.00011,21.73193]
[1776869483570,43.08,78957.87,0.0,-0.74819,0.00011,21.72102]
[1776869485409,43.07,78957.22,0.0,-0.74827,0.00011,21.71733]
[1776869485446,43.07,78957.22,0.0,-0.74827,0.00011,21.71733]
[1776869485462,43.07,78957.22,0.0,-0.74827,0.00011,21.71733]
[1776869488821,43.07,78959.29,0.0,-0.74806,0.00011,21.72731]
[1776869488873,43.07,78959.29,0.0,-0.74806,0.00011,21.72731]
[1776869488858,43.07,78959.81,0.0,-0.74801,0.00011,21.72973]
[1776869488942,43.07,78959.81,0.0,-0.74801,0.00011,21.72973]
[1776869489612,43.07,78959.03,0.0,-0.7481,0.00011,21.72536]
[1776869494647,43.06,78959.25,0.0,-0.74814,0.00011,21.72101]
[1776869495075,43.06,78959.25,0.0,-0.74814,0.00011,21.72101]
[1776869495133,43.06,78959.25,0.0,-0.74814,0.00011,21.72101]
[1776869495193,43.06,78959.25,0.0,-0.74814,0.00011,21.72101]
[1776869495654,43.06,78961.09,0.0,-0.74794,0.00011,21.73034]
[1776869496812,43.06,78961.09,0.0,-0.74794,0.00011,21.73034]
[1776869496896,43.06,78961.36,0.0,-0.74792,0.00011,21.73146]
[1776869496946,43.06,78961.36,0.0,-0.74792,0.00011,21.73146]
[1776869499682,43.06,78954.9,0.0,-0.74864,0.00011,21.69681]
[1776869499935,43.06,78954.9,0.0,-0.74864,0.00011,21.69681]
[1776869500086,43.06,78954.9,0.0,-0.74864,0.00011,21.69681]
[1776869500195,43.06,78954.9,0.0,-0.74864,0.00011,21.69681]
[1776869500689,43.06,78952.98,0.0,-0.74886,0.00011,21.6865]
[1776869501696,43.05,78945.58,0.0,-0.74967,0.00011,21.64745]
[1776869503710,43.05,78934.85,0.0,-0.75084,0.00011,21.59067]
[1776869504717,43.05,78928.52,0.0,-0.75153,0.00011,21.55718]
[1776869507887,43.05,78929.1,0.0,-0.75147,0.00011,21.56001]
[1776869507893,43.05,78929.1,0.0,-0.75147,0.00011,21.56001]
[1776869507937,43.05,78930.25,0.0,-0.75135,0.00011,21.56595]
[1776869508744,43.05,78930.3,0.0,-0.75134,0.00011,21.56609]
[1776869510335,43.05,78930.87,0.0,-0.75128,0.00011,21.56897]
[1776869510385,43.05,78930.87,0.0,-0.75128,0.00011,21.56897]
[1776869510399,43.05,78930.87,0.0,-0.75128,0.00011,21.56897]
[1776869514860,43.05,78930.37,0.0,-0.75135,0.00011,21.56582]
[1776869514911,43.05,78930.05,0.0,-0.75139,0.00011,21.56402]
[1776869514936,43.05,78930.05,0.0,-0.75139,0.00011,21.56402]
[1776869515794,43.05,78928.77,0.0,-0.75153,0.00011,21.55716]
[1776869517801,43.05,78927.7,0.0,-0.75165,0.00011,21.55141]
[1776869517810,43.05,78927.7,0.0,-0.75165,0.00011,21.55141]
[1776869518831,43.05,78958.9,0.0,-0.74826,0.00011,21.7152]
[1776869519183,43.05,78958.9,0.0,-0.74826,0.00011,21.7152]
[1776869519889,43.05,78958.9,0.0,-0.74826,0.00011,21.7152]
[1776869519917,43.05,78973.48,0.0,-0.74667,0.00011,21.79141]
[1776869520840,43.05,78973.42,0.0,-0.74668,0.00011,21.79117]
[1776869521342,43.05,78973.42,0.0,-0.74668,0.00011,21.79117]
[1776869521848,43.05,78971.77,0.0,-0.74686,0.00011,21.78264]
[1776869521963,43.05,78971.77,0.0,-0.74686,0.00011,21.78264]
[1776869522854,43.05,78970.99,0.0,-0.74694,0.00011,21.77866]
[1776869525879,43.05,78958.76,0.0,-0.74827,0.00011,21.71503]
[1776869526886,43.05,78954.38,0.0,-0.74875,0.00011,21.69182]
[1776869527893,43.05,78960.54,0.0,-0.74808,0.00011,21.72381]
[1776869528901,43.04,78972.54,0.0,-0.74678,0.00011,21.78619]
[1776869528944,43.04,78972.54,0.0,-0.74678,0.00011,21.78619]
[1776869529908,43.04,78984.64,0.0,-0.74546,0.00011,21.84926]
[1776869530915,43.04,78985.23,0.0,-0.74539,0.00011,21.85233]
[1776869531922,43.04,78979.93,0.0,-0.74597,0.00011,21.82478]
[1776869532336,43.04,78979.93,0.0,-0.74597,0.00011,21.82478]
[1776869532929,43.04,78975.37,0.0,-0.74647,0.00011,21.80107]
[1776869534438,43.04,78975.37,0.0,-0.74647,0.00011,21.80107]
[1776869534462,43.04,78975.37,0.0,-0.74647,0.00011,21.80107]
[1776869534709,43.04,78975.37,0.0,-0.74647,0.00011,21.80107]
[1776869535889,43.05,78973.13,0.0,-0.74671,0.00011,21.78953]
[1776869535892,43.05,78973.45,0.0,-0.74668,0.00011,21.79127]
[1776869535950,43.05,78989.79,0.0,-0.74489,0.00011,21.87626]
[1776869536957,43.05,79000.63,0.0,-0.7437,0.00011,21.93242]
[1776869537964,43.05,79001.06,0.0,-0.74366,0.00011,21.93457]
[1776869539247,43.05,79001.06,0.0,-0.74366,0.00011,21.93457]
[1776869539258,43.05,79001.21,0.0,-0.74364,0.00011,21.93527]
[1776869541578,43.04,79001.31,0.0,-0.74363,0.00011,21.93571]
[1776869541667,43.04,79019.62,0.0,-0.74162,0.00011,22.02997]
[1776869541994,43.04,79037.04,0.0,-0.7397,0.00011,22.11945]
[1776869543000,43.04,79035.02,0.0,-0.73993,0.00011,22.10884]
[1776869544011,43.04,79029.57,0.0,-0.74054,0.00011,22.08062]
[1776869545137,43.04,79029.57,0.0,-0.74054,0.00011,22.08062]
[1776869545183,43.04,79023.3,0.0,-0.74123,0.00011,22.04817]
[1776869548037,43.04,79032.86,0.0,-0.74019,0.00011,22.09669]
[1776869549798,43.04,79032.86,0.0,-0.74019,0.00011,22.09669]
[1776869549887,43.04,79033.24,0.0,-0.74016,0.00011,22.09835]
[1776869550051,43.04,79027.32,0.0,-0.74081,0.00011,22.06796]
[1776869551058,43.04,79021.56,0.0,-0.74148,0.00011,22.03404]
[1776869553308,43.03,79018.22,0.0,-0.74185,0.00011,22.01665]
[1776869553328,43.03,79018.34,0.0,-0.74184,0.00011,22.01709]
[1776869556093,43.03,79013.26,0.0,-0.74241,0.00011,21.9904]
[1776869558690,43.03,79012.47,0.0,-0.7425,0.00011,21.98618]
[1776869558704,43.03,79012.47,0.0,-0.7425,0.00011,21.98618]
[1776869558937,43.03,79012.47,0.0,-0.7425,0.00011,21.98618]
[1776869558806,43.03,79011.29,0.0,-0.74264,0.00011,21.97983]
[1776869559037,43.03,79011.29,0.0,-0.74264,0.00011,21.97983]
[1776869561128,43.03,79004.31,0.0,-0.74341,0.00011,21.94352]
[1776869562134,43.03,78996.39,0.0,-0.74428,0.00011,21.90241]
[1776869564149,43.03,78990.9,0.0,-0.74489,0.00011,21.87384]
[1776869566164,43.03,78987.1,0.0,-0.7453,0.00011,21.85407]
[1776869567169,43.03,78983.2,0.0,-0.74573,0.00011,21.83379]
[1776869570966,43.03,78983.04,0.0,-0.74575,0.00011,21.83305]
[1776869571136,43.03,78981.93,0.0,-0.74587,0.00011,21.82727]
[1776869571198,43.03,78981.61,0.0,-0.7459,0.00011,21.82564]
[1776869572928,43.03,78981.61,0.0,-0.7459,0.00011,21.82564]
[1776869572205,43.03,78991.23,0.0,-0.74485,0.00011,21.87568]
[1776869572978,43.03,78991.23,0.0,-0.74485,0.00011,21.87568]
[1776869574803,43.03,78993.61,0.0,-0.74459,0.00011,21.88802]
[1776869578698,43.03,78997.3,0.0,-0.74418,0.00011,21.90706]
[1776869578750,43.03,78997.3,0.0,-0.74418,0.00011,21.90706]
[1776869578954,43.03,78997.3,0.0,-0.74418,0.00011,21.90706]
[1776869580295,43.03,78992.79,0.0,-0.74468,0.00011,21.88353]
[1776869581277,43.03,78982.69,0.0,-0.74579,0.00011,21.831]
[1776869582284,43.03,78973.82,0.0,-0.74676,0.00011,21.78477]
[1776869583291,43.03,78964.66,0.0,-0.74776,0.00011,21.73692]
[1776869585305,43.03,78968.0,0.0,-0.74739,0.00011,21.75447]
[1776869589021,43.03,78966.3,0.0,-0.74758,0.00011,21.74577]
[1776869589061,43.03,78966.3,0.0,-0.74758,0.00011,21.74577]
[1776869589191,43.03,78966.3,0.0,-0.74758,0.00011,21.74577]
[1776869592356,43.03,78960.23,0.0,-0.74823,0.00011,21.71428]
[1776869593187,43.03,78960.23,0.0,-0.74823,0.00011,21.71428]
[1776869593306,43.03,78960.23,0.0,-0.74823,0.00011,21.71428]
[1776869593446,43.03,78960.23,0.0,-0.74823,0.00011,21.71428]
[1776869595379,43.03,78953.86,0.0,-0.74894,0.00011,21.68007]
[1776869596386,43.02,78948.81,0.0,-0.7495,0.00011,21.65331]
[1776869598400,43.02,78941.86,0.0,-0.75026,0.00011,21.61634]
[1776869601981,43.02,78937.79,0.0,-0.75071,0.00011,21.59456]
[1776869602158,43.02,78936.7,0.0,-0.75084,0.00011,21.58851]
[1776869602196,43.02,78936.7,0.0,-0.75084,0.00011,21.58851]
[1776869603261,43.02,78936.83,0.0,-0.75082,0.00011,21.5892]
[1776869608931,43.02,78936.82,0.0,-0.75084,0.00011,21.58831]
[1776869608983,43.02,78936.82,0.0,-0.75084,0.00011,21.58831]
[1776869609195,43.02,78936.23,0.0,-0.75091,0.00011,21.58507]
[1776869609433,43.02,78936.23,0.0,-0.75091,0.00011,21.58507]
[1776869609485,43.02,78936.23,0.0,-0.75091,0.00011,21.58507]
[1776869609690,43.02,78936.23,0.0,-0.75091,0.00011,21.58507]
[1776869609791,43.02,78935.38,0.0,-0.751,0.00011,21.58045]
[1776869615519,43.01,78934.24,0.0,-0.75117,0.00011,21.56962]
[1776869619235,43.01,78934.95,0.0,-0.7511,0.00011,21.57299]
[1776869619287,43.01,78934.95,0.0,-0.7511,0.00011,21.57299]
[1776869619441,43.01,78934.95,0.0,-0.7511,0.00011,21.57299]
[1776869620252,43.01,78933.51,0.0,-0.75126,0.00011,21.56527]
[1776869620299,43.01,78933.51,0.0,-0.75126,0.00011,21.56527]
[1776869620435,43.01,78933.51,0.0,-0.75126,0.00011,21.56527]
[1776869620554,43.01,78932.85,0.0,-0.75133,0.00011,21.56168]
[1776869623575,43.01,78937.45,0.0,-0.75084,0.00011,21.58555]
[1776869626313,43.01,78936.18,0.0,-0.75099,0.00011,21.57858]
[1776869626367,43.01,78936.18,0.0,-0.75099,0.00011,21.57858]
[1776869626450,43.01,78936.18,0.0,-0.75099,0.00011,21.57858]
[1776869626498,43.01,78936.18,0.0,-0.75099,0.00011,21.57858]
[1776869626596,43.01,78931.13,0.0,-0.75153,0.00011,21.55195]
[1776869627607,43.01,78923.3,0.0,-0.75239,0.00011,21.51036]
[1776869629620,43.01,78923.3,0.0,-0.75239,0.00011,21.51024]
[1776869631057,43.01,78922.93,0.0,-0.75243,0.00011,21.50822]
[1776869631102,43.01,78922.93,0.0,-0.75243,0.00011,21.50822]
[1776869631198,43.01,78922.93,0.0,-0.75243,0.00011,21.50822]
[1776869633320,43.01,78923.93,0.0,-0.75233,0.00011,21.51338]
[1776869633366,43.01,78923.93,0.0,-0.75233,0.00011,21.51338]
[1776869633438,43.01,78923.93,0.0,-0.75233,0.00011,21.51338]
[1776869633649,43.01,78924.68,0.0,-0.75225,0.00011,21.51728]
[1776869634863,43.01,78924.68,0.0,-0.75225,0.00011,21.51728]
[1776869634915,43.01,78924.68,0.0,-0.75225,0.00011,21.51728]
[1776869634938,43.01,78924.68,0.0,-0.75225,0.00011,21.51728]
[1776869635016,43.0,78929.09,0.0,-0.75177,0.00011,21.5405]
[1776869637891,43.0,78930.29,0.0,-0.75164,0.00011,21.54662]
[1776869637933,43.0,78930.29,0.0,-0.75164,0.00011,21.54662]
[1776869638025,43.0,78930.41,0.0,-0.75163,0.00011,21.54715]
[1776869638198,43.0,78930.41,0.0,-0.75163,0.00011,21.54715]
[1776869639435,43.0,78933.03,0.0,-0.75135,0.00011,21.56087]
[1776869639487,43.0,78933.03,0.0,-0.75135,0.00011,21.56087]
[1776869639695,43.0,78933.03,0.0,-0.75135,0.00011,21.56087]
[1776869641711,43.0,78945.35,0.0,-0.75003,0.00011,21.62538]
[1776869642718,43.0,78948.2,0.0,-0.74972,0.00011,21.64017]
[1776869643724,43.0,78941.78,0.0,-0.75042,0.00011,21.60619]
[1776869646375,43.0,78940.39,0.0,-0.75058,0.00011,21.59853]
[1776869646427,43.0,78940.39,0.0,-0.75058,0.00011,21.59853]
[1776869646435,43.0,78940.39,0.0,-0.75058,0.00011,21.59853]
[1776869646745,43.0,78940.8,0.0,-0.75054,0.00011,21.60053]
[1776869648250,43.0,78938.89,0.0,-0.75075,0.00011,21.5903]
[1776869648893,43.0,78938.89,0.0,-0.75075,0.00011,21.5903]
[1776869648922,43.0,78901.31,0.0,-0.75481,0.00011,21.39127]
[1776869649768,43.0,78894.64,0.0,-0.75553,0.00011,21.35565]
[1776869650794,43.0,78894.64,0.0,-0.75553,0.00011,21.35565]
[1776869650878,43.0,78894.64,0.0,-0.75553,0.00011,21.35565]
[1776869650932,43.0,78893.54,0.0,-0.75565,0.00011,21.3497]
[1776869651855,43.0,78893.54,0.0,-0.75565,0.00011,21.3497]
[1776869655811,42.99,78900.34,0.0,-0.75493,0.00011,21.38557]
[1776869656817,42.99,78907.63,0.0,-0.75414,0.00011,21.42427]
[1776869661854,42.99,78909.81,0.0,-0.75392,0.00011,21.43548]
[1776869662863,42.99,78918.67,0.0,-0.75296,0.00011,21.48237]
[1776869663870,42.99,78932.88,0.0,-0.75143,0.00011,21.55744]
[1776869664877,42.99,78933.44,0.0,-0.75137,0.00011,21.56028]
[1776869669912,42.99,78932.04,0.0,-0.75154,0.00011,21.55197]
[1776869672934,42.99,78940.42,0.0,-0.75067,0.00011,21.59153]
[1776869674948,42.98,78950.06,0.0,-0.74963,0.00011,21.64192]
[1776869675955,42.98,78955.4,0.0,-0.74906,0.00011,21.66976]
[1776869677969,42.98,78959.95,0.0,-0.74857,0.00011,21.69315]
[1776869680990,42.98,78964.64,0.0,-0.74808,0.00011,21.7169]
[1776869684012,42.97,78978.53,0.0,-0.74658,0.00011,21.78865]
[1776869685018,42.97,78982.2,0.0,-0.74618,0.00011,21.80787]
[1776869688038,42.98,78986.66,0.0,-0.74569,0.00011,21.83123]
[1776869693075,42.98,78980.5,0.0,-0.74636,0.00011,21.79927]
[1776869695088,42.97,78972.72,0.0,-0.74722,0.00011,21.75809]
[1776869697153,42.97,78970.4,0.0,-0.74748,0.00011,21.74564]
[1776869697189,42.97,78970.4,0.0,-0.74748,0.00011,21.74564]
[1776869697243,42.97,78970.4,0.0,-0.74748,0.00011,21.74564]
[1776869697309,42.97,78970.4,0.0,-0.74748,0.00011,21.74564]
[1776869697441,42.97,78970.4,0.0,-0.74748,0.00011,21.74564]
[1776869698110,42.97,78970.07,0.0,-0.74753,0.00011,21.7433]
[1776869699118,42.97,78976.02,0.0,-0.74689,0.00011,21.7741]
[1776869700124,42.97,78981.43,0.0,-0.74629,0.00011,21.80244]
[1776869701132,42.97,78973.72,0.0,-0.74714,0.00011,21.76181]
[1776869702138,42.97,78965.5,0.0,-0.74805,0.00011,21.71848]
[1776869704160,42.96,78964.78,0.0,-0.74813,0.00011,21.71443]
[1776869704212,42.96,78964.78,0.0,-0.74813,0.00011,21.71443]
[1776869704237,42.96,78964.78,0.0,-0.74813,0.00011,21.71443]
[1776869704286,42.96,78964.78,0.0,-0.74813,0.00011,21.71443]
[1776869704446,42.96,78964.78,0.0,-0.74813,0.00011,21.71443]
[1776869704542,42.96,78964.06,0.0,-0.74822,0.00011,21.71013]
[1776869710196,42.96,78966.0,0.0,-0.74804,0.00011,21.71901]
[1776869711203,42.96,78971.33,0.0,-0.74746,0.00011,21.74665]
[1776869712211,42.95,78976.98,0.0,-0.74685,0.00011,21.77592]
[1776869714456,42.95,78978.51,0.0,-0.74669,0.00011,21.78361]
[1776869714458,42.95,78978.51,0.0,-0.74669,0.00011,21.78361]
[1776869714691,42.95,78978.51,0.0,-0.74669,0.00011,21.78361]
[1776869714784,42.95,78974.17,0.0,-0.74718,0.00011,21.76028]
[1776869720276,42.95,78959.48,0.0,-0.74881,0.00011,21.68232]
[1776869721281,42.95,78943.47,0.0,-0.75055,0.00011,21.59786]
[1776869722288,42.95,78941.13,0.0,-0.75081,0.00011,21.58538]
[1776869727353,42.94,78941.8,0.0,-0.75075,0.00011,21.58836]
[1776869727364,42.94,78941.8,0.0,-0.75075,0.00011,21.58836]
[1776869727402,42.94,78941.8,0.0,-0.75075,0.00011,21.58836]
[1776869727410,42.94,78941.8,0.0,-0.75075,0.00011,21.58836]
[1776869727463,42.94,78941.8,0.0,-0.75075,0.00011,21.58836]
[1776869727694,42.94,78941.8,0.0,-0.75075,0.00011,21.58836]
[1776869727795,42.94,78942.91,0.0,-0.75063,0.00011,21.59394]
[1776869729338,42.94,78952.07,0.0,-0.74964,0.00011,21.64203]
[1776869730345,42.94,78957.34,0.0,-0.74907,0.00011,21.66955]
[1776869733367,42.94,78961.2,0.0,-0.7487,0.00011,21.68505]
[1776869735383,42.94,78966.06,0.0,-0.74817,0.00011,21.71009]
[1776869740418,42.93,78956.92,0.0,-0.7492,0.00011,21.66082]
[1776869741296,42.93,78956.92,0.0,-0.7492,0.00011,21.66082]
[1776869741349,42.93,78956.92,0.0,-0.7492,0.00011,21.66082]
[1776869741449,42.93,78956.92,0.0,-0.7492,0.00011,21.66082]
[1776869741450,42.93,78954.68,0.0,-0.74945,0.00011,21.64884]
[1776869746460,42.93,78953.75,0.0,-0.74957,0.00011,21.64309]
[1776869748855,42.92,78955.76,0.0,-0.74935,0.00011,21.65349]
[1776869748907,42.92,78955.76,0.0,-0.74935,0.00011,21.65349]
[1776869748942,42.92,78955.76,0.0,-0.74935,0.00011,21.65349]
[1776869749039,42.92,78956.93,0.0,-0.74923,0.00011,21.65928]
[1776869754517,42.92,78951.08,0.0,-0.74989,0.00011,21.62754]
[1776869755217,42.92,78951.08,0.0,-0.74989,0.00011,21.62754]
[1776869755267,42.92,78951.08,0.0,-0.74989,0.00011,21.62754]
[1776869755435,42.92,78951.08,0.0,-0.74989,0.00011,21.62754]
[1776869755523,42.92,78948.47,0.0,-0.75018,0.00011,21.6136]
[1776869756530,42.92,78941.91,0.0,-0.7509,0.00011,21.57885]
[1776869757538,42.92,78934.99,0.0,-0.75165,0.00011,21.54215]
[1776869759551,42.92,78925.85,0.0,-0.75264,0.00011,21.4936]
[1776869762386,42.92,78927.3,0.0,-0.75249,0.00011,21.50103]
[1776869762393,42.92,78927.3,0.0,-0.75249,0.00011,21.50103]
[1776869762438,42.92,78927.3,0.0,-0.75249,0.00011,21.50103]
[1776869762574,42.92,78929.5,0.0,-0.75226,0.00011,21.51258]
[1776869765595,42.91,78918.19,0.0,-0.75349,0.00011,21.45226]
[1776869766602,42.91,78913.36,0.0,-0.75401,0.00011,21.42648]
[1776869768615,42.91,78911.98,0.0,-0.75416,0.00011,21.41906]
[1776869771524,42.91,78909.96,0.0,-0.75438,0.00011,21.40827]
[1776869771575,42.91,78909.96,0.0,-0.75438,0.00011,21.40827]
[1776869771692,42.91,78909.96,0.0,-0.75438,0.00011,21.40827]
[1776869771789,42.91,78909.83,0.0,-0.7544,0.00011,21.40756]
[1776869775665,42.91,78895.07,0.0,-0.75599,0.00011,21.32877]
[1776869776672,42.91,78889.78,0.0,-0.75656,0.00011,21.3005]
[1776869777679,42.91,78895.52,0.0,-0.75594,0.00011,21.33127]
[1776869779178,42.91,78909.06,0.0,-0.75448,0.00011,21.40351]
[1776869779693,42.91,78909.13,0.0,-0.75447,0.00011,21.40388]
[1776869781301,42.91,78910.5,0.0,-0.75432,0.00011,21.41116]
[1776869781353,42.91,78910.5,0.0,-0.75432,0.00011,21.41116]
[1776869781437,42.91,78910.5,0.0,-0.75432,0.00011,21.41116]
[1776869781706,42.91,78913.93,0.0,-0.75395,0.00011,21.42939]
[1776869786019,42.91,78914.02,0.0,-0.75395,0.00011,21.42976]
[1776869786071,42.91,78914.02,0.0,-0.75395,0.00011,21.42976]
[1776869786199,42.91,78914.02,0.0,-0.75395,0.00011,21.42976]
[1776869786169,42.91,78912.77,0.0,-0.75408,0.00011,21.42308]
[1776869787750,42.91,78918.61,0.0,-0.75345,0.00011,21.45404]
[1776869791778,42.91,78924.73,0.0,-0.75283,0.00011,21.48207]
[1776869793791,42.91,78935.34,0.0,-0.75168,0.00011,21.53812]
[1776869794799,42.91,78945.15,0.0,-0.75062,0.00011,21.58987]
[1776869795807,42.91,78952.37,0.0,-0.74983,0.00011,21.6278]
[1776869797821,42.91,78957.61,0.0,-0.74927,0.00011,21.65503]
[1776869798828,42.91,78963.16,0.0,-0.74867,0.00011,21.68401]
[1776869799835,42.91,78967.89,0.0,-0.74816,0.00011,21.70861]
[1776869800917,42.91,78967.89,0.0,-0.74816,0.00011,21.70861]
[1776869801031,42.91,78991.38,0.0,-0.74558,0.00011,21.83149]
[1776869801408,42.91,78991.38,0.0,-0.74558,0.00011,21.83149]
[1776869801856,42.91,79008.0,0.0,-0.74375,0.00011,21.91819]
[1776869802862,42.91,79010.55,0.0,-0.74347,0.00011,21.93138]
[1776869804395,42.91,79010.43,0.0,-0.74349,0.00011,21.9307]
[1776869804540,42.91,79010.43,0.0,-0.74349,0.00011,21.9307]
[1776869805074,42.91,79010.43,0.0,-0.74349,0.00011,21.9307]
[1776869805175,42.91,79010.25,0.0,-0.74351,0.00011,21.92971]
[1776869808445,42.91,79009.9,0.0,-0.74355,0.00011,21.92774]
[1776869808693,42.91,79009.9,0.0,-0.74355,0.00011,21.92774]
[1776869813940,42.9,79009.14,0.0,-0.74364,0.00011,21.92352]
[1776869816961,42.9,78997.39,0.0,-0.74493,0.00011,21.86234]
[1776869817969,42.9,78994.58,0.0,-0.74524,0.00011,21.84773]
[1776869820995,42.9,79002.35,0.0,-0.74439,0.00011,21.88829]
[1776869823008,42.9,79010.2,0.0,-0.74352,0.00011,21.92906]
[1776869828046,42.9,79013.83,0.0,-0.74313,0.00011,21.94765]
[1776869828694,42.9,79013.83,0.0,-0.74313,0.00011,21.94765]
[1776869828706,42.9,79013.83,0.0,-0.74313,0.00011,21.94765]
[1776869828941,42.9,79013.83,0.0,-0.74313,0.00011,21.94765]
[1776869829043,42.9,79013.83,0.0,-0.74313,0.00011,21.94759]
[1776869833081,42.9,79008.16,0.0,-0.74376,0.00011,21.91795]
[1776869834734,42.9,79007.85,0.0,-0.74379,0.00011,21.91631]
[1776869834850,42.9,79007.85,0.0,-0.74379,0.00011,21.91631]
[1776869834951,42.9,79007.85,0.0,-0.74379,0.00011,21.91631]
[1776869835095,42.9,79011.46,0.0,-0.74339,0.00011,21.93501]
[1776869840130,42.9,79009.48,0.0,-0.74362,0.00011,21.92451]
[1776869842144,42.9,79000.65,0.0,-0.74459,0.00011,21.87856]
[1776869843151,42.9,78995.62,0.0,-0.74515,0.00011,21.85238]
[1776869844429,42.9,78996.64,0.0,-0.74503,0.00011,21.85774]
[1776869844444,42.9,78996.64,0.0,-0.74503,0.00011,21.85774]
[1776869844558,42.9,78996.64,0.0,-0.74503,0.00011,21.85774]
[1776869844699,42.9,78996.64,0.0,-0.74503,0.00011,21.85774]
[1776869845165,42.9,78996.53,0.0,-0.74504,0.00011,21.8572]
[1776869849500,42.9,78997.56,0.0,-0.74493,0.00011,21.8627]
[1776869849681,42.9,78997.56,0.0,-0.74493,0.00011,21.8627]
[1776869849699,42.9,78997.56,0.0,-0.74493,0.00011,21.8627]
[1776869850200,42.9,78994.81,0.0,-0.74523,0.00011,21.8484]
[1776869854228,42.9,78987.11,0.0,-0.7461,0.00011,21.80439]
[1776869855235,42.9,78980.19,0.0,-0.74686,0.00011,21.7679]
[1776869859266,42.9,78992.68,0.0,-0.74551,0.00011,21.83241]
[1776869860270,42.9,79011.03,0.0,-0.74349,0.00011,21.92793]
[1776869861277,42.9,79016.85,0.0,-0.74285,0.00011,21.95808]
[1776869862284,42.9,79023.01,0.0,-0.74217,0.00011,21.98991]
[1776869864298,42.9,79025.56,0.0,-0.74189,0.00011,22.0029]
[1776869865305,42.9,79025.37,0.0,-0.74191,0.00011,22.00182]
[1776869866312,42.9,79026.92,0.0,-0.74174,0.00011,22.00973]
[1776869868245,42.9,79026.92,0.0,-0.74174,0.00011,22.00973]
[1776869867318,42.9,79026.53,0.0,-0.74179,0.00011,22.0076]
[1776869868294,42.9,79026.53,0.0,-0.74179,0.00011,22.0076]
[1776869868442,42.9,79026.53,0.0,-0.74179,0.00011,22.0076]
[1776869868452,42.9,79026.83,0.0,-0.74176,0.00011,22.00905]
[1776869869333,42.9,79027.22,0.0,-0.74172,0.00011,22.01095]
[1776869870340,42.89,79031.3,0.0,-0.74127,0.00011,22.03191]
[1776869871347,42.89,79035.74,0.0,-0.74078,0.00011,22.05469]
[1776869872354,42.89,79037.36,0.0,-0.7406,0.00011,22.06288]
[1776869873361,42.89,79038.82,0.0,-0.74044,0.00011,22.07024]
[1776869874370,42.89,79043.69,0.0,-0.73991,0.00011,22.09514]
[1776869875479,42.89,79055.63,0.0,-0.73858,0.00011,22.15625]
[1776869876574,42.89,79055.63,0.0,-0.73858,0.00011,22.15625]
[1776869876845,42.89,79055.63,0.0,-0.73858,0.00011,22.15625]
[1776869876879,42.89,79072.2,0.0,-0.73675,0.00011,22.2404]
[1776869877851,42.89,79072.2,0.0,-0.73675,0.00011,22.2404]
[1776869877890,42.89,79088.84,0.0,-0.7349,0.00011,22.32467]
[1776869879042,42.89,79088.84,0.0,-0.7349,0.00011,22.32467]
[1776869879144,42.89,79094.01,0.0,-0.73432,0.00011,22.35083]
[1776869879438,42.89,79094.01,0.0,-0.73432,0.00011,22.35083]
[1776869883119,42.89,79097.4,0.0,-0.73394,0.00011,22.36785]
[1776869884449,42.88,79085.21,0.0,-0.73532,0.00011,22.30579]
[1776869889484,42.88,79086.39,0.0,-0.7352,0.00011,22.31127]
[1776869894519,42.87,79087.58,0.0,-0.73511,0.00011,22.31529]
[1776869899554,42.86,79086.28,0.0,-0.7353,0.00011,22.30664]
[1776869901420,42.86,79085.81,0.0,-0.73536,0.00011,22.30384]
[1776869901459,42.86,79085.81,0.0,-0.73536,0.00011,22.30384]
[1776869901771,42.86,79085.81,0.0,-0.73536,0.00011,22.30384]
[1776869901915,42.86,79085.81,0.0,-0.73536,0.00011,22.30384]
[1776869901954,42.86,79085.81,0.0,-0.73536,0.00011,22.30384]
[1776869902017,42.86,79086.22,0.0,-0.73534,0.00011,22.30512]
[1776869903582,42.86,79095.59,0.0,-0.7343,0.00011,22.3523]
[1776869905596,42.85,79092.97,0.0,-0.7346,0.00011,22.33847]
[1776869906608,42.85,79086.8,0.0,-0.7353,0.00011,22.30668]
[1776869907611,42.85,79076.35,0.0,-0.73648,0.00011,22.25304]
[1776869908618,42.85,79074.28,0.0,-0.73672,0.00011,22.24213]
[1776869909625,42.85,79080.29,0.0,-0.73606,0.00011,22.27245]
[1776869911996,42.85,79079.28,0.0,-0.73618,0.00011,22.26694]
[1776869912106,42.85,79079.28,0.0,-0.73618,0.00011,22.26694]
[1776869912202,42.85,79079.28,0.0,-0.73618,0.00011,22.26694]
[1776869912206,42.84,79079.9,0.0,-0.73616,0.00011,22.26533]
[1776869913909,42.84,79082.27,0.0,-0.73589,0.00011,22.27741]
[1776869913949,42.84,79082.27,0.0,-0.73589,0.00011,22.27741]
[1776869913958,42.84,79082.27,0.0,-0.73589,0.00011,22.27741]
[1776869914744,42.84,79082.25,0.0,-0.73591,0.00011,22.27659]
[1776869914963,42.84,79082.25,0.0,-0.73591,0.00011,22.27659]
[1776869916674,42.84,79087.73,0.0,-0.73531,0.00011,22.30377]
[1776869917681,42.83,79093.35,0.0,-0.73469,0.00011,22.33198]
[1776869918687,42.83,79098.49,0.0,-0.73412,0.00011,22.35792]
[1776869920702,42.83,79100.49,0.0,-0.7339,0.00011,22.36768]
[1776869921497,42.83,79100.49,0.0,-0.7339,0.00011,22.36768]
[1776869921506,42.83,79100.49,0.0,-0.7339,0.00011,22.36768]
[1776869921701,42.83,79100.49,0.0,-0.7339,0.00011,22.36768]
[1776869921709,42.83,79100.84,0.0,-0.73387,0.00011,22.36925]
[1776869925083,42.83,79104.81,0.0,-0.73343,0.00011,22.38894]
[1776869925203,42.83,79104.81,0.0,-0.73343,0.00011,22.38894]
[1776869925218,42.83,79104.81,0.0,-0.73343,0.00011,22.38894]
[1776869925239,42.83,79109.2,0.0,-0.73294,0.00011,22.41071]
[1776869927920,42.82,79110.4,0.0,-0.73282,0.00011,22.41653]
[1776869927939,42.82,79110.4,0.0,-0.73282,0.00011,22.41653]
[1776869928142,42.82,79110.4,0.0,-0.73282,0.00011,22.41653]
[1776869928191,42.82,79110.4,0.0,-0.73282,0.00011,22.41653]
[1776869928257,42.82,79110.4,0.0,-0.73282,0.00011,22.41653]
[1776869928293,42.82,79109.98,0.0,-0.73287,0.00011,22.41391]
[1776869928439,42.82,79109.98,0.0,-0.73287,0.00011,22.41391]
[1776869929153,42.82,79109.98,0.0,-0.73287,0.00011,22.41391]
[1776869929207,42.82,79109.98,0.0,-0.73287,0.00011,22.41391]
[1776869929252,42.82,79109.12,0.0,-0.73298,0.00011,22.40931]
[1776869932510,42.82,79106.85,0.0,-0.73324,0.00011,22.39765]
[1776869932650,42.82,79106.85,0.0,-0.73324,0.00011,22.39765]
[1776869932696,42.82,79106.85,0.0,-0.73324,0.00011,22.39765]
[1776869934809,42.82,79103.07,0.0,-0.73367,0.00011,22.37835]
[1776869934861,42.82,79103.07,0.0,-0.73367,0.00011,22.37835]
[1776869934938,42.82,79103.07,0.0,-0.73367,0.00011,22.37835]
[1776869935017,42.82,79103.55,0.0,-0.73362,0.00011,22.38066]
[1776869935808,42.82,79096.32,0.0,-0.73443,0.00011,22.34399]
[1776869937825,42.82,79089.66,0.0,-0.73518,0.00011,22.31007]
[1776869939821,42.82,79085.84,0.0,-0.73562,0.00011,22.28984]
[1776869939943,42.82,79085.84,0.0,-0.73562,0.00011,22.28984]
[1776869940094,42.82,79085.84,0.0,-0.73562,0.00011,22.28984]
[1776869941103,42.81,79087.56,0.0,-0.73544,0.00011,22.29825]
[1776869941189,42.81,79087.56,0.0,-0.73544,0.00011,22.29825]
[1776869941204,42.81,79094.1,0.0,-0.73471,0.00011,22.33149]
[1776869941853,42.81,79100.72,0.0,-0.73396,0.00011,22.36505]
[1776869943160,42.81,79100.72,0.0,-0.73396,0.00011,22.36505]
[1776869943208,42.81,79100.72,0.0,-0.73396,0.00011,22.36505]
[1776869943367,42.81,79101.48,0.0,-0.73388,0.00011,22.36881]
[1776869944287,42.81,79101.48,0.0,-0.73388,0.00011,22.36881]
[1776869944339,42.81,79101.48,0.0,-0.73388,0.00011,22.36881]
[1776869944446,42.81,79101.13,0.0,-0.73392,0.00011,22.36693]
[1776869947649,42.81,79103.24,0.0,-0.73369,0.00011,22.3775]
[1776869947694,42.81,79103.24,0.0,-0.73369,0.00011,22.3775]
[1776869947735,42.81,79103.24,0.0,-0.73369,0.00011,22.3775]
[1776869949657,42.81,79101.19,0.0,-0.73392,0.00011,22.36699]
[1776869949692,42.81,79101.19,0.0,-0.73392,0.00011,22.36699]
[1776869950381,42.81,79101.19,0.0,-0.73392,0.00011,22.36699]
[1776869949910,42.81,79100.82,0.0,-0.73396,0.00011,22.36506]
[1776869950452,42.81,79100.82,0.0,-0.73396,0.00011,22.36506]
[1776869950498,42.81,79100.82,0.0,-0.73396,0.00011,22.36506]
[1776869953938,42.81,79113.35,0.0,-0.73256,0.00011,22.42835]
[1776869955242,42.81,79113.35,0.0,-0.73256,0.00011,22.42835]
[1776869955255,42.81,79119.87,0.0,-0.73182,0.00011,22.46108]
[1776869957232,42.81,79118.96,0.0,-0.73193,0.00011,22.45634]
[1776869957264,42.81,79118.96,0.0,-0.73193,0.00011,22.45634]
[1776869957284,42.81,79118.96,0.0,-0.73193,0.00011,22.45634]
[1776869957366,42.81,79117.45,0.0,-0.7321,0.00011,22.44858]
[1776869957438,42.81,79117.45,0.0,-0.7321,0.00011,22.44858]
[1776869957966,42.81,79119.05,0.0,-0.73193,0.00011,22.45651]
[1776869960987,42.81,79111.56,0.0,-0.73278,0.00011,22.41826]
[1776869962303,42.81,79111.56,0.0,-0.73278,0.00011,22.41826]
[1776869962365,42.81,79100.68,0.0,-0.73401,0.00011,22.36303]
[1776869962814,42.81,79100.68,0.0,-0.73401,0.00011,22.36303]
[1776869962941,42.81,79100.68,0.0,-0.73401,0.00011,22.36303]
[1776869963123,42.81,79100.68,0.0,-0.73401,0.00011,22.36303]
[1776869963216,42.8,79099.19,0.0,-0.73418,0.00011,22.35542]
[1776869964011,42.8,79091.4,0.0,-0.73506,0.00011,22.31579]
[1776869966023,42.8,79089.04,0.0,-0.73533,0.00011,22.30339]
[1776869967262,42.8,79089.04,0.0,-0.73533,0.00011,22.30339]
[1776869967399,42.8,79089.04,0.0,-0.73533,0.00011,22.30339]
[1776869967264,42.8,79089.7,0.0,-0.73526,0.00011,22.30637]
[1776869967441,42.8,79089.7,0.0,-0.73526,0.00011,22.30637]
[1776869968037,42.8,79089.29,0.0,-0.73532,0.00011,22.30389]
[1776869970051,42.8,79095.45,0.0,-0.73465,0.00011,22.33448]
[1776869971149,42.8,79095.45,0.0,-0.73465,0.00011,22.33448]
[1776869971207,42.8,79095.45,0.0,-0.73465,0.00011,22.33448]
[1776869971213,42.8,79095.45,0.0,-0.73465,0.00011,22.33448]
[1776869971250,42.79,79098.63,0.0,-0.73433,0.00011,22.34618]
[1776869972594,42.79,79097.27,0.0,-0.73449,0.00011,22.33885]
[1776869972651,42.79,79097.27,0.0,-0.73449,0.00011,22.33885]
[1776869972700,42.79,79097.27,0.0,-0.73449,0.00011,22.33885]
[1776869976195,42.79,79094.05,0.0,-0.73488,0.00011,22.32127]
[1776869976245,42.79,79094.05,0.0,-0.73488,0.00011,22.32127]
[1776869976346,42.78,79096.03,0.0,-0.73466,0.00011,22.33095]
[1776869976445,42.78,79096.03,0.0,-0.73466,0.00011,22.33095]
[1776869977100,42.78,79096.96,0.0,-0.73457,0.00011,22.33529]
[1776869978356,42.78,79096.96,0.0,-0.73457,0.00011,22.33529]
[1776869978445,42.78,79096.54,0.0,-0.73463,0.00011,22.33275]
[1776869978691,42.78,79096.54,0.0,-0.73463,0.00011,22.33275]
[1776869979114,42.78,79101.04,0.0,-0.73413,0.00011,22.35523]
[1776869979821,42.78,79101.04,0.0,-0.73413,0.00011,22.35523]
[1776869979831,42.78,79101.04,0.0,-0.73413,0.00011,22.35523]
[1776869979941,42.78,79101.04,0.0,-0.73413,0.00011,22.35523]
[1776869981745,42.78,79101.98,0.0,-0.73404,0.00011,22.35916]
[1776869981797,42.78,79101.98,0.0,-0.73404,0.00011,22.35916]
[1776869981941,42.78,79101.98,0.0,-0.73404,0.00011,22.35916]
[1776869982135,42.77,79100.7,0.0,-0.7342,0.00011,22.35225]
[1776869985156,42.77,79088.81,0.0,-0.73556,0.00011,22.29052]
[1776869986163,42.77,79087.79,0.0,-0.73568,0.00011,22.28497]
[1776869987289,42.77,79087.79,0.0,-0.73568,0.00011,22.28497]
[1776869987292,42.77,79087.79,0.0,-0.73568,0.00011,22.28497]
[1776869987440,42.76,79087.61,0.0,-0.73571,0.00011,22.28371]
[1776869990190,42.76,79083.04,0.0,-0.73625,0.00011,22.25937]
[1776869991198,42.76,79077.4,0.0,-0.73689,0.00011,22.23022]
[1776869994149,42.76,79079.11,0.0,-0.73671,0.00011,22.2384]
[1776869994192,42.76,79079.11,0.0,-0.73671,0.00011,22.2384]
[1776869994201,42.76,79079.11,0.0,-0.73671,0.00011,22.2384]
[1776869995450,42.75,79079.14,0.0,-0.73672,0.00011,22.23797]
[1776869995690,42.75,79079.14,0.0,-0.73672,0.00011,22.23797]
[1776869996832,42.75,79077.71,0.0,-0.73689,0.00011,22.23036]
[1776869996884,42.75,79077.71,0.0,-0.73689,0.00011,22.23036]
[1776869996943,42.75,79077.71,0.0,-0.73689,0.00011,22.23036]
[1776869999307,42.75,79074.93,0.0,-0.73721,0.00011,22.21557]
[1776869999409,42.75,79070.93,0.0,-0.73767,0.00011,22.19479]
[1776869999441,42.75,79070.93,0.0,-0.73767,0.00011,22.19479]
[1776869999454,42.75,79070.93,0.0,-0.73767,0.00011,22.19479]
[1776869999689,42.75,79070.93,0.0,-0.73767,0.00011,22.19479]
[1776870001275,42.75,79077.99,0.0,-0.73689,0.00011,22.23049]
[1776870002282,42.75,79086.1,0.0,-0.73598,0.00011,22.27168]
[1776870003347,42.74,79091.96,0.0,-0.73533,0.00011,22.30127]
[1776870003831,42.74,79091.96,0.0,-0.73533,0.00011,22.30127]
[1776870004114,42.74,79091.96,0.0,-0.73533,0.00011,22.30127]
[1776870004298,42.74,79105.84,0.0,-0.73378,0.00011,22.37155]
[1776870005312,42.74,79100.22,0.0,-0.73442,0.00011,22.34257]
[1776870007374,42.74,79102.37,0.0,-0.73419,0.00011,22.35312]
[1776870010582,42.73,79101.46,0.0,-0.73433,0.00011,22.34697]
[1776870011353,42.73,79111.42,0.0,-0.73321,0.00011,22.39717]
[1776870013389,42.73,79109.87,0.0,-0.7334,0.00011,22.38887]
[1776870013678,42.73,79108.01,0.0,-0.73362,0.00011,22.37901]
[1776870014178,42.73,79108.01,0.0,-0.73362,0.00011,22.37901]
[1776870019412,42.72,79103.48,0.0,-0.73415,0.00011,22.35489]
[1776870019629,42.72,79103.48,0.0,-0.73415,0.00011,22.35489]
[1776870019681,42.72,79103.48,0.0,-0.73415,0.00011,22.35489]
[1776870019695,42.72,79103.48,0.0,-0.73415,0.00011,22.35489]
[1776870020419,42.72,79102.87,0.0,-0.73423,0.00011,22.35161]
[1776870022512,42.72,79100.68,0.0,-0.73448,0.00011,22.34014]
[1776870022554,42.72,79100.68,0.0,-0.73448,0.00011,22.34014]
[1776870022721,42.72,79100.68,0.0,-0.73448,0.00011,22.34014]
[1776870023058,42.72,79100.68,0.0,-0.73448,0.00011,22.34014]
[1776870023240,42.72,79100.68,0.0,-0.73448,0.00011,22.34014]
[1776870023440,42.72,79109.08,0.0,-0.73354,0.00011,22.38269]
[1776870024446,42.72,79116.11,0.0,-0.73275,0.00011,22.41815]
[1776870025454,42.72,79102.37,0.0,-0.7343,0.00011,22.34815]
[1776870026462,42.71,79095.78,0.0,-0.73505,0.00011,22.31421]
[1776870027402,42.71,79095.78,0.0,-0.73505,0.00011,22.31421]
[1776870027463,42.71,79095.78,0.0,-0.73505,0.00011,22.31421]
[1776870027468,42.71,79090.86,0.0,-0.73562,0.00011,22.28876]
[1776870027509,42.71,79090.86,0.0,-0.73562,0.00011,22.28876]
[1776870028296,42.71,79090.86,0.0,-0.73562,0.00011,22.28876]
[1776870028447,42.71,79090.86,0.0,-0.73562,0.00011,22.28876]
[1776870028475,42.71,79086.33,0.0,-0.73613,0.00011,22.26529]
[1776870030514,42.71,79079.99,0.0,-0.73686,0.00011,22.23224]
[1776870031497,42.71,79059.84,0.0,-0.73915,0.00011,22.12435]
[1776870032504,42.71,79050.15,0.0,-0.74023,0.00011,22.07416]
[1776870034518,42.71,79059.88,0.0,-0.73915,0.00011,22.12415]
[1776870038551,42.7,79068.17,0.0,-0.73824,0.00011,22.16619]
[1776870039558,42.7,79073.67,0.0,-0.73763,0.00011,22.19424]
[1776870042579,42.7,79078.48,0.0,-0.73711,0.00011,22.21818]
[1776870044593,42.7,79084.39,0.0,-0.73646,0.00011,22.24792]
[1776870045600,42.69,79089.98,0.0,-0.73584,0.00011,22.27622]
[1776870049628,42.69,79070.1,0.0,-0.7381,0.00011,22.17296]
[1776870050635,42.69,79062.95,0.0,-0.7389,0.00011,22.13592]
[1776870053656,42.68,79071.08,0.0,-0.73801,0.00011,22.17718]
[1776870055670,42.68,79057.77,0.0,-0.73951,0.00011,22.10816]
[1776870056676,42.68,79052.99,0.0,-0.74004,0.00011,22.08331]
[1776870059553,42.68,79054.92,0.0,-0.73983,0.00011,22.093]
[1776870059573,42.68,79054.92,0.0,-0.73983,0.00011,22.093]
[1776870059774,42.68,79054.92,0.0,-0.73983,0.00011,22.093]
[1776870059862,42.68,79048.9,0.0,-0.74051,0.00011,22.06172]
[1776870060705,42.68,79030.01,0.0,-0.74261,0.00011,21.96357]
[1776870061712,42.68,79032.98,0.0,-0.74229,0.00011,21.979]
[1776870065740,42.68,79028.38,0.0,-0.7428,0.00011,21.95494]
[1776870067754,42.68,79041.8,0.0,-0.74131,0.00011,22.02465]
[1776870068877,42.68,79041.8,0.0,-0.74131,0.00011,22.02465]
[1776870068942,42.68,79041.8,0.0,-0.74131,0.00011,22.02465]
[1776870068964,42.68,79041.8,0.0,-0.74131,0.00011,22.02465]
[1776870069036,42.68,79041.44,0.0,-0.74135,0.00011,22.02262]
[1776870071790,42.68,79029.14,0.0,-0.74272,0.00011,21.95856]
[1776870072791,42.68,79022.86,0.0,-0.74342,0.00011,21.92584]
[1776870075836,42.68,79022.83,0.0,-0.74342,0.00011,21.92574]
[1776870075888,42.68,79022.83,0.0,-0.74342,0.00011,21.92574]
[1776870075943,42.68,79022.83,0.0,-0.74342,0.00011,21.92574]
[1776870079842,42.68,79030.49,0.0,-0.74257,0.00011,21.96565]
[1776870081212,42.68,79030.49,0.0,-0.74257,0.00011,21.96565]
[1776870081264,42.68,79030.49,0.0,-0.74257,0.00011,21.96565]
[1776870081448,42.68,79030.49,0.0,-0.74257,0.00011,21.96565]
[1776870085927,42.68,79029.3,0.0,-0.7427,0.00011,21.95947]
[1776870085936,42.68,79029.3,0.0,-0.7427,0.00011,21.95947]
[1776870085980,42.68,79029.3,0.0,-0.7427,0.00011,21.95947]
[1776870086032,42.68,79029.3,0.0,-0.7427,0.00011,21.95947]
[1776870086193,42.68,79029.3,0.0,-0.7427,0.00011,21.95947]
[1776870086294,42.68,79027.12,0.0,-0.74295,0.00011,21.9481]
[1776870086795,42.68,79027.12,0.0,-0.74295,0.00011,21.9481]
[1776870086805,42.68,79027.12,0.0,-0.74295,0.00011,21.9481]
[1776870086939,42.68,79027.12,0.0,-0.74295,0.00011,21.9481]
[1776870088905,42.68,79020.25,0.0,-0.74371,0.00011,21.91227]
[1776870089912,42.68,79009.12,0.0,-0.74494,0.00011,21.85411]
[1776870091100,42.68,79009.12,0.0,-0.74494,0.00011,21.85411]
[1776870091152,42.68,79009.12,0.0,-0.74494,0.00011,21.85411]
[1776870091188,42.68,79009.12,0.0,-0.74494,0.00011,21.85411]
[1776870091201,42.68,79008.75,0.0,-0.74501,0.00011,21.84801]
[1776870092933,42.68,79014.48,0.0,-0.74438,0.00011,21.87787]
[1776870095818,42.68,79013.3,0.0,-0.74452,0.00011,21.87145]
[1776870095871,42.68,79013.3,0.0,-0.74452,0.00011,21.87145]
[1776870095940,42.68,79013.3,0.0,-0.74452,0.00011,21.87145]
[1776870097969,42.67,79005.08,0.0,-0.74544,0.00011,21.82798]
[1776870100196,42.67,79003.56,0.0,-0.74561,0.00011,21.81989]
[1776870100248,42.67,79003.56,0.0,-0.74561,0.00011,21.81989]
[1776870100445,42.67,79003.56,0.0,-0.74561,0.00011,21.81989]
[1776870105227,42.66,79007.39,0.0,-0.74522,0.00011,21.83809]
[1776870105279,42.66,79007.39,0.0,-0.74522,0.00011,21.83809]
[1776870105435,42.66,79007.39,0.0,-0.74522,0.00011,21.83809]
[1776870105470,42.66,79007.78,0.0,-0.74519,0.00011,21.83982]
[1776870106220,42.66,79007.78,0.0,-0.74519,0.00011,21.83982]
[1776870106439,42.66,79007.78,0.0,-0.74519,0.00011,21.83982]
[1776870106540,42.66,79014.37,0.0,-0.74447,0.00011,21.87399]
[1776870106725,42.66,79014.37,0.0,-0.74447,0.00011,21.87399]
[1776870108040,42.66,79005.77,0.0,-0.74543,0.00011,21.82862]
[1776870109046,42.66,78999.52,0.0,-0.74612,0.00011,21.79549]
[1776870110054,42.66,78990.16,0.0,-0.74716,0.00011,21.74598]
[1776870111068,42.66,78965.69,0.0,-0.74986,0.00011,21.61651]
[1776870112073,42.65,78949.32,0.0,-0.75166,0.00011,21.52914]
[1776870113081,42.65,78938.03,0.0,-0.75289,0.00011,21.46893]
[1776870114087,42.65,78928.2,0.0,-0.75396,0.00011,21.41644]
[1776870115094,42.65,78920.18,0.0,-0.75483,0.00011,21.37337]
[1776870117427,42.65,78924.81,0.0,-0.75433,0.00011,21.39814]
[1776870118115,42.65,78934.01,0.0,-0.75333,0.00011,21.44731]
[1776870119122,42.65,78945.15,0.0,-0.75212,0.00011,21.50668]
[1776870120129,42.65,78955.74,0.0,-0.75096,0.00011,21.56293]
[1776870121137,42.65,78960.9,0.0,-0.7504,0.00011,21.5902]
[1776870121709,42.65,78960.9,0.0,-0.7504,0.00011,21.5902]
[1776870122143,42.65,78974.32,0.0,-0.74893,0.00011,21.66121]
[1776870123150,42.65,78981.19,0.0,-0.74818,0.00011,21.69737]
[1776870125522,42.65,78981.24,0.0,-0.74818,0.00011,21.69747]
[1776870131206,42.65,78979.74,0.0,-0.74837,0.00011,21.68843]
[1776870132493,42.65,78979.74,0.0,-0.74837,0.00011,21.68843]
[1776870132509,42.65,78979.74,0.0,-0.74837,0.00011,21.68843]
[1776870132695,42.65,78980.12,0.0,-0.74833,0.00011,21.69028]
[1776870135234,42.64,78987.8,0.0,-0.74749,0.00011,21.73033]
[1776870139504,42.64,78985.47,0.0,-0.74776,0.00011,21.7175]
[1776870139578,42.64,78985.47,0.0,-0.74776,0.00011,21.7175]
[1776870139654,42.64,78984.43,0.0,-0.74788,0.00011,21.71184]
[1776870141292,42.64,78966.77,0.0,-0.74983,0.00011,21.61816]
[1776870142291,42.64,78948.63,0.0,-0.75182,0.00011,21.52167]
[1776870143298,42.64,78945.28,0.0,-0.75218,0.00011,21.50377]
[1776870145312,42.64,78949.99,0.0,-0.75167,0.00011,21.52877]
[1776870147326,42.64,78959.31,0.0,-0.75065,0.00011,21.57816]
[1776870148333,42.64,78964.6,0.0,-0.75008,0.00011,21.60611]
[1776870151354,42.64,78968.57,0.0,-0.74968,0.00011,21.62256]
[1776870156389,42.63,78968.28,0.0,-0.74973,0.00011,21.62028]
[1776870161424,42.63,78957.55,0.0,-0.75092,0.00011,21.56253]
[1776870162431,42.63,78953.22,0.0,-0.7514,0.00011,21.53942]
[1776870164445,42.63,78957.94,0.0,-0.75089,0.00011,21.56435]
[1776870169480,42.63,78959.77,0.0,-0.7507,0.00011,21.57351]
[1776870170487,42.63,78965.23,0.0,-0.7501,0.00011,21.60238]
[1776870174519,42.62,78970.62,0.0,-0.74952,0.00011,21.63038]
[1776870175526,42.62,78975.88,0.0,-0.74895,0.00011,21.65815]
[1776870176533,42.62,78981.56,0.0,-0.74832,0.00011,21.68806]
[1776870179139,42.62,78980.46,0.0,-0.74845,0.00011,21.68197]
[1776870179191,42.62,78980.46,0.0,-0.74845,0.00011,21.68197]
[1776870179442,42.62,78980.46,0.0,-0.74845,0.00011,21.68197]
[1776870179554,42.62,78980.06,0.0,-0.7485,0.00011,21.67973]
[1776870181568,42.62,78985.29,0.0,-0.74793,0.00011,21.70709]
[1776870183582,42.62,78992.88,0.0,-0.7471,0.00011,21.74677]
[1776870185596,42.62,78999.09,0.0,-0.74642,0.00011,21.77902]
[1776870187610,42.61,78992.65,0.0,-0.74715,0.00011,21.74463]
[1776870188617,42.61,78984.8,0.0,-0.74802,0.00011,21.70302]
[1776870189623,42.61,78979.76,0.0,-0.74857,0.00011,21.67622]
[1776870192645,42.61,78967.59,0.0,-0.74992,0.00011,21.61129]
[1776870194661,42.61,78963.23,0.0,-0.75041,0.00011,21.58784]
[1776870196675,42.61,78968.78,0.0,-0.7498,0.00011,21.61701]
[1776870199696,42.61,78976.14,0.0,-0.74901,0.00011,21.65549]
[1776870200703,42.61,78980.94,0.0,-0.74848,0.00011,21.68076]
[1776870201710,42.61,78987.63,0.0,-0.74775,0.00011,21.71595]
[1776870203723,42.6,78992.22,0.0,-0.74725,0.00011,21.73979]
[1776870209362,42.6,78989.1,0.0,-0.74761,0.00011,21.72258]
[1776870209404,42.6,78989.1,0.0,-0.74761,0.00011,21.72258]
[1776870209438,42.6,78989.1,0.0,-0.74761,0.00011,21.72258]
[1776870209464,42.6,78989.54,0.0,-0.74757,0.00011,21.72454]
[1776870211381,42.6,78989.56,0.0,-0.74757,0.00011,21.72464]
[1776870211482,42.6,78999.83,0.0,-0.74647,0.00011,21.77424]
[1776870211758,42.6,78999.83,0.0,-0.74647,0.00011,21.77424]
[1776870211781,42.6,79006.92,0.0,-0.74569,0.00011,21.81151]
[1776870214425,42.6,79009.13,0.0,-0.74545,0.00011,21.82285]
[1776870216211,42.59,79011.73,0.0,-0.74517,0.00011,21.83591]
[1776870216432,42.59,79011.73,0.0,-0.74517,0.00011,21.83591]
[1776870216726,42.59,79012.41,0.0,-0.74511,0.00011,21.83888]
[1776870217404,42.59,79012.41,0.0,-0.74511,0.00011,21.83888]
[1776870217441,42.59,79012.41,0.0,-0.74511,0.00011,21.83888]
[1776870217508,42.59,79012.41,0.0,-0.74511,0.00011,21.83888]
[1776870217539,42.59,79012.81,0.0,-0.74507,0.00011,21.84067]
[1776870218121,42.59,79012.81,0.0,-0.74507,0.00011,21.84067]
[1776870218196,42.59,79012.81,0.0,-0.74507,0.00011,21.84067]
[1776870218267,42.59,79015.08,0.0,-0.74483,0.00011,21.85226]
[1776870219837,42.59,78997.11,0.0,-0.74683,0.00011,21.75754]
[1776870220844,42.59,78988.61,0.0,-0.74777,0.00011,21.7125]
[1776870222858,42.58,78986.92,0.0,-0.74796,0.00011,21.70324]
[1776870226155,42.58,78986.65,0.0,-0.748,0.00011,21.7015]
[1776870226204,42.58,78986.65,0.0,-0.748,0.00011,21.7015]
[1776870226248,42.58,78986.65,0.0,-0.748,0.00011,21.7015]
[1776870227105,42.58,78986.59,0.0,-0.74801,0.00011,21.70087]
[1776870227210,42.58,78986.59,0.0,-0.74801,0.00011,21.70087]
[1776870228900,42.58,78979.02,0.0,-0.74885,0.00011,21.66057]
[1776870229907,42.58,78990.71,0.0,-0.74757,0.00011,21.72225]
[1776870230914,42.58,79003.02,0.0,-0.74621,0.00011,21.78694]
[1776870231921,42.58,79005.22,0.0,-0.74597,0.00011,21.79828]
[1776870233935,42.58,79013.3,0.0,-0.74509,0.00011,21.8402]
[1776870235402,42.58,79013.3,0.0,-0.74509,0.00011,21.8402]
[1776870235455,42.58,79013.3,0.0,-0.74509,0.00011,21.8402]
[1776870235709,42.58,79013.3,0.0,-0.74509,0.00011,21.8402]
[1776870238970,42.57,79021.68,0.0,-0.74418,0.00011,21.88311]
[1776870242999,42.57,79028.97,0.0,-0.74336,0.00011,21.92163]
[1776870244010,42.57,79036.25,0.0,-0.74255,0.00011,21.95968]
[1776870247027,42.57,79020.22,0.0,-0.74433,0.00011,21.87596]
[1776870248034,42.57,79010.17,0.0,-0.74545,0.00011,21.82293]
[1776870249041,42.57,78999.54,0.0,-0.74664,0.00011,21.76671]
[1776870250048,42.57,78990.31,0.0,-0.74766,0.00011,21.71777]
[1776870251056,42.57,78989.19,0.0,-0.74779,0.00011,21.71165]
[1776870253070,42.57,78993.69,0.0,-0.7473,0.00011,21.7351]
[1776870257098,42.57,78988.3,0.0,-0.74791,0.00011,21.70592]
[1776870259112,42.56,78993.85,0.0,-0.74731,0.00011,21.7349]
[1776870261588,42.56,78994.51,0.0,-0.74724,0.00011,21.73823]
[1776870262135,42.56,79004.55,0.0,-0.74614,0.00011,21.79075]
[1776870263142,42.56,79010.54,0.0,-0.74548,0.00011,21.82205]
[1776870264274,42.56,79010.54,0.0,-0.74548,0.00011,21.82205]
[1776870264470,42.56,79010.54,0.0,-0.74548,0.00011,21.82205]
[1776870264477,42.56,79008.44,0.0,-0.74572,0.00011,21.81049]
[1776870265109,42.56,79008.44,0.0,-0.74572,0.00011,21.81049]
[1776870267558,42.56,79005.33,0.0,-0.74607,0.00011,21.79387]
[1776870267610,42.56,79005.33,0.0,-0.74607,0.00011,21.79387]
[1776870267699,42.56,79005.33,0.0,-0.74607,0.00011,21.79387]
[1776870267659,42.56,79005.19,0.0,-0.7461,0.00011,21.79264]
[1776870270231,42.55,79002.46,0.0,-0.7464,0.00011,21.77802]
[1776870272206,42.55,78995.09,0.0,-0.74726,0.00011,21.73435]
[1776870273686,42.55,78995.09,0.0,-0.74726,0.00011,21.73435]
[1776870273748,42.55,78976.89,0.0,-0.74928,0.00011,21.63756]
[1776870274220,42.55,78968.1,0.0,-0.75025,0.00011,21.59091]
[1776870275666,42.55,78972.71,0.0,-0.74975,0.00011,21.61508]
[1776870278248,42.55,78981.07,0.0,-0.74884,0.00011,21.65892]
[1776870279721,42.55,78981.07,0.0,-0.74884,0.00011,21.65892]
[1776870279878,42.55,78980.27,0.0,-0.74893,0.00011,21.65448]
[1776870279944,42.55,78980.27,0.0,-0.74893,0.00011,21.65448]
[1776870280415,42.55,78980.27,0.0,-0.74893,0.00011,21.65448]
[1776870280443,42.55,78980.27,0.0,-0.74893,0.00011,21.65448]
[1776870280467,42.55,78980.27,0.0,-0.74893,0.00011,21.65448]
[1776870280508,42.54,78980.33,0.0,-0.74893,0.00011,21.6546]
[1776870281057,42.54,78980.33,0.0,-0.74893,0.00011,21.6546]
[1776870281208,42.54,78980.33,0.0,-0.74893,0.00011,21.6546]
[1776870281269,42.54,78977.24,0.0,-0.74927,0.00011,21.63803]
[1776870283283,42.54,78967.45,0.0,-0.75036,0.00011,21.58573]
[1776870285307,42.54,78961.09,0.0,-0.75106,0.00011,21.55168]
[1776870286311,42.54,78950.42,0.0,-0.75223,0.00011,21.49462]
[1776870287318,42.54,78939.27,0.0,-0.75345,0.00011,21.43491]
[1776870288325,42.54,78938.53,0.0,-0.75353,0.00011,21.4309]
[1776870290339,42.54,78943.72,0.0,-0.75297,0.00011,21.4587]
[1776870291345,42.54,78954.96,0.0,-0.75174,0.00011,21.51875]
[1776870292353,42.54,78950.74,0.0,-0.7522,0.00011,21.4962]
[1776870293360,42.54,78938.71,0.0,-0.75352,0.00011,21.43177]
[1776870294367,42.54,78938.07,0.0,-0.75359,0.00011,21.42831]
[1776870296926,42.54,78935.32,0.0,-0.75389,0.00011,21.41352]
[1776870296943,42.54,78935.32,0.0,-0.75389,0.00011,21.41352]
[1776870296962,42.54,78935.32,0.0,-0.75389,0.00011,21.41352]
[1776870298373,42.54,78935.9,0.0,-0.75382,0.00011,21.41661]
[1776870298453,42.54,78935.9,0.0,-0.75382,0.00011,21.41661]
[1776870298554,42.54,78942.38,0.0,-0.75312,0.00011,21.4511]
[1776870299401,42.54,78947.96,0.0,-0.75251,0.00011,21.48097]
[1776870299787,42.54,78947.96,0.0,-0.75251,0.00011,21.48097]
[1776870299957,42.54,78947.96,0.0,-0.75251,0.00011,21.48097]
[1776870301048,42.54,78948.03,0.0,-0.7525,0.00011,21.48135]
[1776870301095,42.54,78948.03,0.0,-0.7525,0.00011,21.48135]
[1776870301192,42.54,78948.03,0.0,-0.7525,0.00011,21.48135]
[1776870301416,42.54,78949.02,0.0,-0.7524,0.00011,21.48664]
[1776870304365,42.54,78952.41,0.0,-0.75203,0.00011,21.50472]
[1776870304457,42.54,78952.41,0.0,-0.75203,0.00011,21.50472]
[1776870304680,42.54,78952.41,0.0,-0.75203,0.00011,21.50472]
[1776870304712,42.54,78952.41,0.0,-0.75203,0.00011,21.50472]
[1776870306451,42.54,78945.65,0.0,-0.75277,0.00011,21.46841]
[1776870307364,42.54,78945.65,0.0,-0.75277,0.00011,21.46841]
[1776870307401,42.54,78945.65,0.0,-0.75277,0.00011,21.46841]
[1776870307450,42.54,78945.65,0.0,-0.75277,0.00011,21.46841]
[1776870308610,42.54,78947.89,0.0,-0.75252,0.00011,21.4804]
[1776870308663,42.54,78947.89,0.0,-0.75252,0.00011,21.4804]
[1776870308700,42.54,78947.89,0.0,-0.75252,0.00011,21.4804]
[1776870308712,42.54,78948.68,0.0,-0.75244,0.00011,21.48463]
[1776870311485,42.54,78954.32,0.0,-0.75182,0.00011,21.51472]
[1776870312102,42.54,78954.32,0.0,-0.75182,0.00011,21.51472]
[1776870312154,42.54,78954.32,0.0,-0.75182,0.00011,21.51472]
[1776870312196,42.54,78954.32,0.0,-0.75182,0.00011,21.51472]
[1776870313315,42.54,78955.13,0.0,-0.75173,0.00011,21.51902]
[1776870313367,42.54,78955.13,0.0,-0.75173,0.00011,21.51902]
[1776870313437,42.54,78955.13,0.0,-0.75173,0.00011,21.51902]
[1776870313499,42.54,78955.3,0.0,-0.75171,0.00011,21.51989]
[1776870314507,42.54,78961.45,0.0,-0.75104,0.00011,21.55263]
[1776870315519,42.54,78971.58,0.0,-0.74993,0.00011,21.60644]
[1776870316526,42.54,78981.65,0.0,-0.74882,0.00011,21.65973]
[1776870317539,42.54,78982.31,0.0,-0.74876,0.00011,21.66305]
[1776870318544,42.54,78968.12,0.0,-0.75032,0.00011,21.58756]
[1776870319551,42.54,78962.38,0.0,-0.75095,0.00011,21.55692]
[1776870322488,42.53,78961.14,0.0,-0.75109,0.00011,21.55017]
[1776870322540,42.53,78961.14,0.0,-0.75109,0.00011,21.55017]
[1776870322698,42.53,78961.14,0.0,-0.75109,0.00011,21.55017]
[1776870322869,42.53,78961.77,0.0,-0.75102,0.00011,21.55346]
[1776870322942,42.53,78961.77,0.0,-0.75102,0.00011,21.55346]
[1776870323003,42.53,78961.77,0.0,-0.75102,0.00011,21.55346]
[1776870323579,42.53,78963.74,0.0,-0.75081,0.00011,21.56388]
[1776870324153,42.53,78963.74,0.0,-0.75081,0.00011,21.56388]
[1776870324196,42.53,78963.74,0.0,-0.75081,0.00011,21.56388]
[1776870324590,42.53,78961.92,0.0,-0.75101,0.00011,21.55411]
[1776870325597,42.53,78950.41,0.0,-0.75227,0.00011,21.49266]
[1776870326604,42.53,78948.71,0.0,-0.75246,0.00011,21.48357]
[1776870327076,42.53,78948.71,0.0,-0.75246,0.00011,21.48357]
[1776870327377,42.53,78948.71,0.0,-0.75246,0.00011,21.48357]
[1776870328744,42.53,78942.93,0.0,-0.7531,0.00011,21.45249]
[1776870329392,42.53,78942.93,0.0,-0.7531,0.00011,21.45249]
[1776870334660,42.53,78938.88,0.0,-0.75357,0.00011,21.4264]
[1776870335667,42.53,78926.98,0.0,-0.75487,0.00011,21.36255]
[1776870336674,42.53,78919.31,0.0,-0.7557,0.00011,21.32135]
[1776870340702,42.53,78924.32,0.0,-0.75515,0.00011,21.34864]
[1776870341709,42.53,78931.72,0.0,-0.75434,0.00011,21.38843]
[1776870342716,42.53,78936.77,0.0,-0.75379,0.00011,21.41551]
[1776870343722,42.53,78941.23,0.0,-0.75331,0.00011,21.43937]
[1776870346636,42.53,78939.5,0.0,-0.7535,0.00011,21.43001]
[1776870346690,42.53,78939.5,0.0,-0.7535,0.00011,21.43001]
[1776870346692,42.53,78939.5,0.0,-0.7535,0.00011,21.43001]
[1776870347354,42.53,78938.7,0.0,-0.75359,0.00011,21.42568]
[1776870347439,42.53,78938.7,0.0,-0.75359,0.00011,21.42568]
[1776870348296,42.53,78940.77,0.0,-0.75336,0.00011,21.43673]
[1776870348348,42.53,78940.77,0.0,-0.75336,0.00011,21.43673]
[1776870348441,42.53,78940.77,0.0,-0.75336,0.00011,21.43673]
[1776870348758,42.53,78940.42,0.0,-0.7534,0.00011,21.43481]
[1776870350086,42.53,78941.15,0.0,-0.75332,0.00011,21.43867]
[1776870350145,42.53,78941.15,0.0,-0.75332,0.00011,21.43867]
[1776870350202,42.53,78941.15,0.0,-0.75332,0.00011,21.43867]
[1776870353338,42.53,78938.89,0.0,-0.75357,0.00011,21.42643]
[1776870353383,42.53,78938.89,0.0,-0.75357,0.00011,21.42643]
[1776870353440,42.53,78938.89,0.0,-0.75357,0.00011,21.42643]
[1776870353794,42.53,78931.8,0.0,-0.75435,0.00011,21.38838]
[1776870354110,42.53,78931.8,0.0,-0.75435,0.00011,21.38838]
[1776870354140,42.53,78931.8,0.0,-0.75435,0.00011,21.38838]
[1776870354196,42.53,78931.8,0.0,-0.75435,0.00011,21.38838]
[1776870354725,42.53,78931.8,0.0,-0.75435,0.00011,21.38838]
[1776870354941,42.53,78934.02,0.0,-0.7541,0.00011,21.40029]
[1776870357821,42.53,78928.12,0.0,-0.75475,0.00011,21.36861]
[1776870358380,42.53,78928.12,0.0,-0.75475,0.00011,21.36861]
[1776870358442,42.53,78928.12,0.0,-0.75475,0.00011,21.36861]
[1776870358762,42.53,78928.12,0.0,-0.75475,0.00011,21.36861]
[1776870358829,42.53,78928.59,0.0,-0.7547,0.00011,21.37115]
[1776870359696,42.53,78928.59,0.0,-0.7547,0.00011,21.37115]
[1776870359836,42.53,78926.4,0.0,-0.75493,0.00011,21.35941]
[1776870359941,42.53,78926.4,0.0,-0.75493,0.00011,21.35941]
[1776870366033,42.53,78924.68,0.0,-0.75512,0.00011,21.35033]
[1776870366085,42.53,78924.68,0.0,-0.75512,0.00011,21.35033]
[1776870366098,42.53,78924.68,0.0,-0.75512,0.00011,21.35033]
[1776870366147,42.53,78924.68,0.0,-0.75512,0.00011,21.35033]
[1776870366248,42.53,78923.19,0.0,-0.75528,0.00011,21.34235]
[1776870367359,42.53,78923.19,0.0,-0.75528,0.00011,21.34235]
[1776870368019,42.53,78927.24,0.0,-0.75484,0.00011,21.36418]
[1776870370925,42.53,78921.86,0.0,-0.75542,0.00011,21.33533]
[1776870371939,42.53,78909.23,0.0,-0.75679,0.00011,21.2673]
[1776870373071,42.53,78903.37,0.0,-0.75743,0.00011,21.23572]
[1776870374010,42.53,78898.08,0.0,-0.758,0.00011,21.20725]
[1776870374976,42.53,78908.96,0.0,-0.75681,0.00011,21.26614]
[1776870375991,42.53,78912.66,0.0,-0.75641,0.00011,21.28611]
[1776870380513,42.53,78914.98,0.0,-0.75616,0.00011,21.29862]
[1776870380565,42.53,78914.98,0.0,-0.75616,0.00011,21.29862]
[1776870380573,42.53,78914.98,0.0,-0.75616,0.00011,21.29862]
[1776870380621,42.53,78914.98,0.0,-0.75616,0.00011,21.29862]
[1776870380848,42.53,78914.98,0.0,-0.75616,0.00011,21.29862]
[1776870380719,42.53,78916.34,0.0,-0.75601,0.00011,21.30589]
[1776870381021,42.53,78911.27,0.0,-0.75656,0.00011,21.27858]
[1776870382028,42.53,78893.35,0.0,-0.7585,0.00011,21.18177]
[1776870383035,42.53,78887.45,0.0,-0.75914,0.00011,21.14992]
[1776870385054,42.54,78892.08,0.0,-0.75863,0.00011,21.17527]
[1776870386059,42.54,78900.14,0.0,-0.75776,0.00011,21.21898]
[1776870388073,42.54,78902.37,0.0,-0.75752,0.00011,21.23114]
[1776870389306,42.54,78902.37,0.0,-0.75752,0.00011,21.23114]
[1776870389355,42.54,78902.37,0.0,-0.75752,0.00011,21.23114]
[1776870389379,42.54,78902.37,0.0,-0.75752,0.00011,21.23114]
[1776870389429,42.54,78902.37,0.0,-0.75752,0.00011,21.23114]
[1776870389441,42.54,78902.37,0.0,-0.75752,0.00011,21.23114]
[1776870389457,42.54,78904.66,0.0,-0.75727,0.00011,21.24358]
[1776870391094,42.54,78909.29,0.0,-0.75679,0.00011,21.26446]
[1776870394579,42.54,78911.1,0.0,-0.7566,0.00011,21.27422]
[1776870394613,42.54,78911.1,0.0,-0.7566,0.00011,21.27422]
[1776870394688,42.54,78911.1,0.0,-0.7566,0.00011,21.27422]
[1776870394917,42.54,78912.75,0.0,-0.75642,0.00011,21.28309]
[1776870394939,42.54,78912.75,0.0,-0.75642,0.00011,21.28309]
[1776870395328,42.54,78912.75,0.0,-0.75642,0.00011,21.28309]
[1776870395375,42.54,78912.06,0.0,-0.75649,0.00011,21.27938]
[1776870397137,42.54,78904.37,0.0,-0.75733,0.00011,21.23788]
[1776870398646,42.54,78904.37,0.0,-0.75733,0.00011,21.23788]
[1776870398654,42.54,78904.37,0.0,-0.75733,0.00011,21.23788]
[1776870398695,42.54,78904.37,0.0,-0.75733,0.00011,21.23788]
[1776870398698,42.54,78904.37,0.0,-0.75733,0.00011,21.23788]
[1776870398799,42.54,78900.98,0.0,-0.75769,0.00011,21.21966]
[1776870399390,42.54,78900.98,0.0,-0.75769,0.00011,21.21966]
[1776870399438,42.54,78900.98,0.0,-0.75769,0.00011,21.21966]
[1776870399492,42.54,78899.39,0.0,-0.75786,0.00011,21.21113]
[1776870401049,42.54,78898.5,0.0,-0.75796,0.00011,21.20632]
[1776870401812,42.54,78898.5,0.0,-0.75796,0.00011,21.20632]
[1776870401819,42.54,78904.34,0.0,-0.75733,0.00011,21.23798]
[1776870401940,42.54,78904.34,0.0,-0.75733,0.00011,21.23798]
[1776870402062,42.54,78904.34,0.0,-0.75733,0.00011,21.23798]
[1776870402203,42.54,78904.34,0.0,-0.75733,0.00011,21.23798]
[1776870402313,42.54,78904.34,0.0,-0.75733,0.00011,21.23798]
[1776870402336,42.54,78911.63,0.0,-0.75654,0.00011,21.2773]
[1776870404081,42.54,78915.36,0.0,-0.75613,0.00011,21.29739]
[1776870404185,42.54,78921.38,0.0,-0.75548,0.00011,21.32986]
[1776870405192,42.54,78925.96,0.0,-0.75498,0.00011,21.3545]
[1776870405949,42.54,78925.96,0.0,-0.75498,0.00011,21.3545]
[1776870406198,42.54,78928.35,0.0,-0.75472,0.00011,21.36734]
[1776870406998,42.54,78928.35,0.0,-0.75472,0.00011,21.36734]
[1776870407050,42.54,78928.35,0.0,-0.75472,0.00011,21.36734]
[1776870407198,42.54,78928.35,0.0,-0.75472,0.00011,21.36734]
[1776870412608,42.54,78932.2,0.0,-0.7543,0.00011,21.38794]
[1776870413248,42.54,78944.87,0.0,-0.75292,0.00011,21.45571]
[1776870414422,42.54,78957.28,0.0,-0.75156,0.00011,21.52186]
[1776870415262,42.54,78966.1,0.0,-0.7506,0.00011,21.56875]
[1776870417276,42.54,78970.23,0.0,-0.75015,0.00011,21.59043]
[1776870421304,42.53,78965.29,0.0,-0.75071,0.00011,21.56356]
[1776870423318,42.53,78985.18,0.0,-0.74852,0.00011,21.66888]
[1776870425352,42.53,78994.6,0.0,-0.74749,0.00011,21.71855]
[1776870426357,42.53,78982.45,0.0,-0.74883,0.00011,21.65413]
[1776870427364,42.53,78978.04,0.0,-0.74932,0.00011,21.63056]
[1776870428373,42.53,78979.14,0.0,-0.7492,0.00011,21.6362]
[1776870429244,42.53,78979.14,0.0,-0.7492,0.00011,21.6362]
[1776870429378,42.53,78985.21,0.0,-0.74854,0.00011,21.66819]
[1776870430385,42.53,78976.91,0.0,-0.74946,0.00011,21.62401]
[1776870433207,42.53,78978.51,0.0,-0.74929,0.00011,21.63211]
[1776870433406,42.52,78989.8,0.0,-0.74805,0.00011,21.69175]
[1776870434414,42.52,78983.33,0.0,-0.74877,0.00011,21.65732]
[1776870435421,42.52,78977.17,0.0,-0.74945,0.00011,21.62441]
[1776870437072,42.52,78974.15,0.0,-0.74979,0.00011,21.60817]
[1776870437083,42.52,78974.15,0.0,-0.74979,0.00011,21.60817]
[1776870437202,42.52,78974.15,0.0,-0.74979,0.00011,21.60817]
[1776870437491,42.52,78974.15,0.0,-0.74979,0.00011,21.60817]
[1776870437541,42.52,78974.15,0.0,-0.74979,0.00011,21.60817]
[1776870437693,42.52,78974.15,0.0,-0.74979,0.00011,21.60817]
[1776870437795,42.52,78968.06,0.0,-0.75046,0.00011,21.57548]
[1776870443477,42.52,78968.45,0.0,-0.75043,0.00011,21.57691]
[1776870444482,42.52,78968.45,0.0,-0.75043,0.00011,21.57691]
[1776870444590,42.52,78968.45,0.0,-0.75043,0.00011,21.57691]
[1776870444692,42.52,78968.45,0.0,-0.75043,0.00011,21.57691]
[1776870445040,42.52,78969.28,0.0,-0.75035,0.00011,21.58122]
[1776870445088,42.52,78969.28,0.0,-0.75035,0.00011,21.58122]
[1776870445216,42.52,78969.28,0.0,-0.75035,0.00011,21.58122]
[1776870445491,42.52,78968.99,0.0,-0.75038,0.00011,21.57957]
[1776870448632,42.52,78972.5,0.0,-0.75,0.00011,21.59801]
[1776870448672,42.52,78972.5,0.0,-0.75,0.00011,21.59801]
[1776870448701,42.52,78972.5,0.0,-0.75,0.00011,21.59801]
[1776870448726,42.52,78968.3,0.0,-0.75046,0.00011,21.57555]
[1776870449673,42.52,78968.3,0.0,-0.75046,0.00011,21.57555]
[1776870449691,42.52,78968.3,0.0,-0.75046,0.00011,21.57555]
[1776870449726,42.52,78965.52,0.0,-0.75077,0.00011,21.56065]
[1776870450737,42.52,78965.52,0.0,-0.75077,0.00011,21.56065]
[1776870452541,42.51,78971.85,0.0,-0.75011,0.00011,21.58997]
[1776870453559,42.51,78954.72,0.0,-0.75199,0.00011,21.49871]
[1776870454566,42.51,78945.13,0.0,-0.75305,0.00011,21.44714]
[1776870456581,42.51,78952.04,0.0,-0.75229,0.00011,21.48397]
[1776870457001,42.51,78952.04,0.0,-0.75229,0.00011,21.48397]
[1776870457093,42.51,78952.04,0.0,-0.75229,0.00011,21.48397]
[1776870457112,42.51,78952.04,0.0,-0.75229,0.00011,21.48397]
[1776870457489,42.51,78952.04,0.0,-0.75229,0.00011,21.48397]
[1776870457531,42.51,78952.04,0.0,-0.75229,0.00011,21.48397]
[1776870457766,42.51,78948.25,0.0,-0.75271,0.00011,21.46362]
[1776870457985,42.51,78948.25,0.0,-0.75271,0.00011,21.46362]
[1776870458595,42.51,78946.98,0.0,-0.75285,0.00011,21.45676]
[1776870463643,42.51,78944.76,0.0,-0.7531,0.00011,21.44466]
[1776870465657,42.51,78950.2,0.0,-0.7525,0.00011,21.47365]
[1776870467671,42.51,78955.97,0.0,-0.75188,0.00011,21.50432]
[1776870468390,42.51,78955.97,0.0,-0.75188,0.00011,21.50432]
[1776870468442,42.51,78955.97,0.0,-0.75188,0.00011,21.50432]
[1776870468941,42.51,78955.97,0.0,-0.75188,0.00011,21.50432]
[1776870469125,42.51,78959.24,0.0,-0.75152,0.00011,21.52167]
[1776870469208,42.51,78959.24,0.0,-0.75152,0.00011,21.52167]
[1776870469252,42.51,78959.24,0.0,-0.75152,0.00011,21.52167]
[1776870469685,42.51,78949.55,0.0,-0.75258,0.00011,21.4698]
[1776870470692,42.51,78943.04,0.0,-0.7533,0.00011,21.43489]
[1776870474809,42.51,78943.05,0.0,-0.7533,0.00011,21.43488]
[1776870474867,42.51,78974.08,0.0,-0.74989,0.00011,21.60049]
[1776870475741,42.51,78976.52,0.0,-0.74963,0.00011,21.61334]
[1776870477822,42.51,78976.71,0.0,-0.74961,0.00011,21.61423]
[1776870477921,42.51,78977.02,0.0,-0.74958,0.00011,21.61575]
[1776870479770,42.51,78972.15,0.0,-0.75012,0.00011,21.58955]
[1776870480477,42.51,78972.15,0.0,-0.75012,0.00011,21.58955]
[1776870480692,42.51,78972.15,0.0,-0.75012,0.00011,21.58955]
[1776870480756,42.51,78972.15,0.0,-0.75012,0.00011,21.58955]
[1776870480945,42.51,78972.15,0.0,-0.75012,0.00011,21.58955]
[1776870481016,42.51,78970.34,0.0,-0.75032,0.00011,21.57982]
[1776870481210,42.51,78970.34,0.0,-0.75032,0.00011,21.57982]
[1776870481784,42.51,78969.51,0.0,-0.75041,0.00011,21.57531]
[1776870482791,42.51,78974.69,0.0,-0.74985,0.00011,21.60277]
[1776870485376,42.5,78972.23,0.0,-0.75012,0.00011,21.58948]
[1776870485400,42.5,78972.23,0.0,-0.75012,0.00011,21.58948]
[1776870485458,42.5,78972.23,0.0,-0.75012,0.00011,21.58948]
[1776870485812,42.5,78974.61,0.0,-0.74986,0.00011,21.60193]
[1776870489840,42.5,78980.01,0.0,-0.74928,0.00011,21.63011]
[1776870491276,42.5,78981.55,0.0,-0.74911,0.00011,21.63813]
[1776870491395,42.5,78981.55,0.0,-0.74911,0.00011,21.63813]
[1776870491468,42.5,78981.55,0.0,-0.74911,0.00011,21.63813]
[1776870491711,42.5,78981.55,0.0,-0.74911,0.00011,21.63813]
[1776870491854,42.5,78983.23,0.0,-0.74893,0.00011,21.64688]
[1776870496891,42.5,78983.76,0.0,-0.74889,0.00011,21.64887]
[1776870497898,42.5,79000.87,0.0,-0.747,0.00011,21.73933]
[1776870498905,42.5,79005.73,0.0,-0.74647,0.00011,21.7648]
[1776870499912,42.49,79016.8,0.0,-0.74525,0.00011,21.82289]
[1776870500919,42.49,79028.61,0.0,-0.74394,0.00011,21.88462]
[1776870501926,42.49,79039.59,0.0,-0.74272,0.00011,21.94177]
[1776870502933,42.49,79042.6,0.0,-0.74239,0.00011,21.95711]
[1776870503940,42.49,79029.87,0.0,-0.74382,0.00011,21.89013]
[1776870504946,42.49,79023.21,0.0,-0.74457,0.00011,21.85487]
[1776870506961,42.49,79027.59,0.0,-0.7441,0.00011,21.87727]
[1776870508976,42.48,79022.78,0.0,-0.74465,0.00011,21.85141]
[1776870514011,42.48,79015.15,0.0,-0.74555,0.00011,21.80584]
[1776870515699,42.48,79015.55,0.0,-0.74551,0.00011,21.80772]
[1776870516025,42.47,79020.36,0.0,-0.74498,0.00011,21.83279]
[1776870517032,42.47,79012.37,0.0,-0.74588,0.00011,21.79049]
[1776870519701,42.47,79010.18,0.0,-0.74613,0.00011,21.77873]
[1776870519707,42.47,79010.18,0.0,-0.74613,0.00011,21.77873]
[1776870519752,42.47,79010.18,0.0,-0.74613,0.00011,21.77873]
[1776870520565,42.47,79011.71,0.0,-0.74597,0.00011,21.78639]
[1776870520689,42.47,79011.71,0.0,-0.74597,0.00011,21.78639]
[1776870521062,42.47,79017.4,0.0,-0.74534,0.00011,21.81614]
[1776870522522,42.47,79017.4,0.0,-0.74534,0.00011,21.81614]
[1776870522574,42.47,79017.4,0.0,-0.74534,0.00011,21.81614]
[1776870522698,42.47,79017.4,0.0,-0.74534,0.00011,21.81614]
[1776870525090,42.47,79012.65,0.0,-0.74589,0.00011,21.79011]
[1776870526097,42.47,79000.17,0.0,-0.74728,0.00011,21.72403]
[1776870527103,42.46,79002.62,0.0,-0.74701,0.00011,21.73683]
[1776870529745,42.46,79003.7,0.0,-0.74689,0.00011,21.74237]
[1776870529798,42.46,79003.7,0.0,-0.74689,0.00011,21.74237]
[1776870529952,42.46,79003.7,0.0,-0.74689,0.00011,21.74237]
[1776870531557,42.46,79006.89,0.0,-0.74655,0.00011,21.75887]
[1776870531639,42.46,79007.23,0.0,-0.74652,0.00011,21.76028]
[1776870536318,42.46,79004.52,0.0,-0.74683,0.00011,21.7454]
[1776870536371,42.46,79004.52,0.0,-0.74683,0.00011,21.7454]
[1776870536783,42.46,79004.52,0.0,-0.74683,0.00011,21.7454]
[1776870536790,42.46,79004.49,0.0,-0.74684,0.00011,21.74489]
[1776870538181,42.46,79000.49,0.0,-0.74729,0.00011,21.72357]
[1776870539265,42.46,79000.49,0.0,-0.74729,0.00011,21.72357]
[1776870539309,42.46,79000.49,0.0,-0.74729,0.00011,21.72357]
[1776870539446,42.46,79000.49,0.0,-0.74729,0.00011,21.72357]
[1776870539545,42.46,79004.23,0.0,-0.74688,0.00011,21.7431]
[1776870542209,42.45,79013.55,0.0,-0.74586,0.00011,21.79149]
[1776870544223,42.45,79018.43,0.0,-0.74533,0.00011,21.81675]
[1776870545484,42.45,79018.43,0.0,-0.74533,0.00011,21.81675]
[1776870545504,42.45,79027.1,0.0,-0.74437,0.00011,21.86209]
[1776870546237,42.45,79030.98,0.0,-0.74395,0.00011,21.88216]
[1776870547445,42.45,79030.98,0.0,-0.74395,0.00011,21.88216]
[1776870547529,42.45,79029.21,0.0,-0.74415,0.00011,21.87256]
[1776870549446,42.44,79030.96,0.0,-0.74396,0.00011,21.88145]
[1776870549842,42.44,79024.12,0.0,-0.74474,0.00011,21.84494]
[1776870551200,42.44,79022.53,0.0,-0.74491,0.00011,21.83658]
[1776870551392,42.44,79022.53,0.0,-0.74491,0.00011,21.83658]
[1776870551511,42.44,79022.53,0.0,-0.74491,0.00011,21.83658]
[1776870552279,42.44,79008.15,0.0,-0.74652,0.00011,21.76029]
[1776870553286,42.44,79012.25,0.0,-0.74607,0.00011,21.78174]
[1776870554293,42.44,79018.92,0.0,-0.74533,0.00011,21.81669]
[1776870557704,42.44,79016.03,0.0,-0.74567,0.00011,21.80078]
[1776870558455,42.44,79016.03,0.0,-0.74567,0.00011,21.80078]
[1776870557775,42.43,79011.11,0.0,-0.74622,0.00011,21.77464]
[1776870558720,42.43,78993.48,0.0,-0.74818,0.00011,21.68139]
[1776870559330,42.43,78976.6,0.0,-0.75004,0.00011,21.5917]
[1776870560339,42.43,78976.08,0.0,-0.7501,0.00011,21.58873]
[1776870565372,42.43,78981.28,0.0,-0.74954,0.00011,21.61596]
[1776870566379,42.43,78989.53,0.0,-0.74863,0.00011,21.65968]
[1776870567386,42.43,78995.38,0.0,-0.74798,0.00011,21.69059]
[1776870570407,42.43,78988.98,0.0,-0.7487,0.00011,21.65623]
[1776870572421,42.43,78979.93,0.0,-0.74974,0.00011,21.60377]
[1776870573428,42.43,78974.75,0.0,-0.75031,0.00011,21.57608]
[1776870577066,42.43,78975.22,0.0,-0.75026,0.00011,21.57843]
[1776870577213,42.43,78975.56,0.0,-0.75022,0.00011,21.58016]
[1776870578406,42.43,78976.13,0.0,-0.75016,0.00011,21.58311]
[1776870579047,42.43,78976.13,0.0,-0.75016,0.00011,21.58311]
[1776870579075,42.43,78976.4,0.0,-0.75014,0.00011,21.58437]
[1776870580477,42.43,78985.98,0.0,-0.74908,0.00011,21.63525]
[1776870581484,42.43,78990.87,0.0,-0.74855,0.00011,21.66107]
[1776870582502,42.42,78996.85,0.0,-0.74789,0.00011,21.69262]
[1776870583309,42.42,78996.85,0.0,-0.74789,0.00011,21.69262]
[1776870583515,42.42,79019.66,0.0,-0.74536,0.00011,21.81302]
[1776870584515,42.42,79029.65,0.0,-0.74425,0.00011,21.86533]
[1776870586977,42.42,79027.97,0.0,-0.74445,0.00011,21.85622]
[1776870587077,42.42,79029.61,0.0,-0.74428,0.00011,21.86427]
[1776870588543,42.42,79024.23,0.0,-0.74488,0.00011,21.83569]
[1776870590557,42.42,79016.5,0.0,-0.74575,0.00011,21.79446]
[1776870591564,42.41,79009.41,0.0,-0.74655,0.00011,21.75682]
[1776870592571,42.41,79002.74,0.0,-0.74729,0.00011,21.72137]
[1776870596180,42.41,79002.2,0.0,-0.74736,0.00011,21.71809]
[1776870596194,42.41,79002.2,0.0,-0.74736,0.00011,21.71809]
[1776870596265,42.41,79002.2,0.0,-0.74736,0.00011,21.71809]
[1776870596374,42.41,79002.2,0.0,-0.74736,0.00011,21.71809]
[1776870596443,42.41,79002.2,0.0,-0.74736,0.00011,21.71809]
[1776870599622,42.41,78986.11,0.0,-0.74915,0.00011,21.63221]
[1776870600630,42.41,78985.54,0.0,-0.74921,0.00011,21.62912]
[1776870601637,42.41,78989.67,0.0,-0.74876,0.00011,21.65102]
[1776870602644,42.41,78995.32,0.0,-0.74814,0.00011,21.68094]
[1776870603651,42.41,79011.45,0.0,-0.74635,0.00011,21.76621]
[1776870604658,42.41,79015.66,0.0,-0.74589,0.00011,21.78824]
[1776870606672,42.41,79022.29,0.0,-0.74516,0.00011,21.82276]
[1776870608686,42.4,79028.23,0.0,-0.74451,0.00011,21.85351]
[1776870611707,42.4,79022.78,0.0,-0.74513,0.00011,21.82402]
[1776870612714,42.4,79010.98,0.0,-0.74645,0.00011,21.76152]
[1776870613721,42.4,79008.67,0.0,-0.74671,0.00011,21.74913]
[1776870615735,42.4,79004.85,0.0,-0.74714,0.00011,21.72859]
[1776870618413,42.4,79006.61,0.0,-0.74695,0.00011,21.73759]
[1776870618449,42.4,79006.61,0.0,-0.74695,0.00011,21.73759]
[1776870618487,42.4,79006.61,0.0,-0.74695,0.00011,21.73759]
[1776870618504,42.4,79006.61,0.0,-0.74695,0.00011,21.73759]
[1776870618601,42.4,79006.61,0.0,-0.74695,0.00011,21.73759]
[1776870618696,42.4,79006.61,0.0,-0.74695,0.00011,21.73759]
[1776870618808,42.4,79006.61,0.0,-0.74695,0.00011,21.73759]
[1776870618941,42.4,79006.61,0.0,-0.74695,0.00011,21.73759]
[1776870619032,42.4,79012.18,0.0,-0.74634,0.00011,21.76675]
[1776870619766,42.4,79020.99,0.0,-0.74536,0.00011,21.81324]
[1776870620882,42.4,79020.99,0.0,-0.74536,0.00011,21.81324]
[1776870620934,42.4,79020.99,0.0,-0.74536,0.00011,21.81324]
[1776870621035,42.39,79023.45,0.0,-0.7451,0.00011,21.82579]
[1776870621194,42.39,79023.45,0.0,-0.7451,0.00011,21.82579]
[1776870622787,42.39,79027.47,0.0,-0.74465,0.00011,21.84671]
[1776870623794,42.39,79035.96,0.0,-0.74371,0.00011,21.8911]
[1776870624801,42.39,79040.72,0.0,-0.74319,0.00011,21.91581]
[1776870625836,42.39,79040.72,0.0,-0.74319,0.00011,21.91581]
[1776870625856,42.39,79040.72,0.0,-0.74319,0.00011,21.91581]
[1776870626165,42.39,79043.79,0.0,-0.74285,0.00011,21.9316]
[1776870626196,42.39,79043.79,0.0,-0.74285,0.00011,21.9316]
[1776870627157,42.39,79043.79,0.0,-0.74285,0.00011,21.9316]
[1776870626815,42.39,79044.38,0.0,-0.74279,0.00011,21.93436]
[1776870627197,42.39,79044.38,0.0,-0.74279,0.00011,21.93436]
[1776870627208,42.39,79044.38,0.0,-0.74279,0.00011,21.93436]
[1776870628275,42.39,79043.56,0.0,-0.74289,0.00011,21.92972]
[1776870628441,42.39,79043.56,0.0,-0.74289,0.00011,21.92972]
[1776870630844,42.38,79037.96,0.0,-0.74354,0.00011,21.89931]
[1776870632859,42.38,79042.85,0.0,-0.74304,0.00011,21.92023]
[1776870633865,42.38,79049.75,0.0,-0.74227,0.00011,21.95608]
[1776870635879,42.37,79050.93,0.0,-0.74215,0.00011,21.96155]
[1776870637894,42.37,79054.79,0.0,-0.74172,0.00011,21.98183]
[1776870641655,42.38,79053.99,0.0,-0.74181,0.00011,21.97772]
[1776870641661,42.38,79053.99,0.0,-0.74181,0.00011,21.97772]
[1776870641692,42.38,79053.99,0.0,-0.74181,0.00011,21.97772]
[1776870645951,42.38,79077.46,0.0,-0.73917,0.00011,22.10011]
[1776870646956,42.38,79088.68,0.0,-0.7379,0.00011,22.15817]
[1776870647965,42.37,79089.86,0.0,-0.73777,0.00011,22.16411]
[1776870648972,42.37,79095.57,0.0,-0.73713,0.00011,22.19346]
[1776870653000,42.37,79099.47,0.0,-0.73671,0.00011,22.21278]
[1776870658037,42.37,79109.23,0.0,-0.73563,0.00011,22.26199]
[1776870661057,42.36,79113.44,0.0,-0.73517,0.00011,22.28283]
[1776870662065,42.36,79119.27,0.0,-0.73451,0.00011,22.31277]
[1776870663072,42.36,79127.86,0.0,-0.73354,0.00011,22.3562]
[1776870664079,42.36,79122.92,0.0,-0.73411,0.00011,22.33055]
[1776870665086,42.36,79115.81,0.0,-0.73493,0.00011,22.29375]
[1776870666094,42.35,79104.37,0.0,-0.73623,0.00011,22.2346]
[1776870666620,42.35,79104.37,0.0,-0.73623,0.00011,22.2346]
[1776870667101,42.35,79104.36,0.0,-0.73624,0.00011,22.23432]
[1776870669949,42.35,79102.37,0.0,-0.73648,0.00011,22.22362]
[1776870670122,42.35,79103.41,0.0,-0.73636,0.00011,22.22877]
[1776870671837,42.35,79101.98,0.0,-0.73653,0.00011,22.22118]
[1776870671966,42.35,79101.98,0.0,-0.73653,0.00011,22.22118]
[1776870672035,42.35,79101.98,0.0,-0.73653,0.00011,22.22118]
[1776870672230,42.35,79104.12,0.0,-0.73629,0.00011,22.23201]
[1776870673143,42.35,79111.43,0.0,-0.73547,0.00011,22.26944]
[1776870675157,42.35,79106.05,0.0,-0.73609,0.00011,22.24122]
[1776870676164,42.34,79113.36,0.0,-0.73527,0.00011,22.27863]
[1776870677130,42.34,79113.36,0.0,-0.73527,0.00011,22.27863]
[1776870677159,42.34,79113.36,0.0,-0.73527,0.00011,22.27863]
[1776870677197,42.34,79113.36,0.0,-0.73527,0.00011,22.27863]
[1776870682206,42.34,79118.81,0.0,-0.73468,0.00011,22.30504]
[1776870682907,42.34,79118.81,0.0,-0.73468,0.00011,22.30504]
[1776870682944,42.34,79118.81,0.0,-0.73468,0.00011,22.30504]
[1776870682956,42.34,79118.81,0.0,-0.73468,0.00011,22.30504]
[1776870683271,42.34,79118.95,0.0,-0.73467,0.00011,22.30548]
[1776870683440,42.34,79118.95,0.0,-0.73467,0.00011,22.30548]
[1776870684290,42.33,79118.51,0.0,-0.73473,0.00011,22.30294]
[1776870684341,42.33,79118.51,0.0,-0.73473,0.00011,22.30294]
[1776870684439,42.33,79118.51,0.0,-0.73473,0.00011,22.30294]
[1776870685227,42.33,79118.46,0.0,-0.73474,0.00011,22.3024]
[1776870688427,42.33,79117.06,0.0,-0.73492,0.00011,22.29467]
[1776870688445,42.33,79117.06,0.0,-0.73492,0.00011,22.29467]
[1776870688493,42.33,79117.06,0.0,-0.73492,0.00011,22.29467]
[1776870688676,42.33,79117.06,0.0,-0.73492,0.00011,22.29467]
[1776870688695,42.33,79117.06,0.0,-0.73492,0.00011,22.29467]
[1776870690353,42.33,79122.47,0.0,-0.73431,0.00011,22.32194]
[1776870691269,42.33,79130.39,0.0,-0.73345,0.00011,22.35793]
[1776870695724,42.32,79132.02,0.0,-0.73329,0.00011,22.36529]
[1776870695939,42.32,79132.02,0.0,-0.73329,0.00011,22.36529]
[1776870695962,42.32,79132.02,0.0,-0.73329,0.00011,22.36529]
[1776870696190,42.32,79132.02,0.0,-0.73329,0.00011,22.36529]
[1776870700366,42.32,79145.64,0.0,-0.73175,0.00011,22.43402]
[1776870701362,42.32,79145.64,0.0,-0.73175,0.00011,22.43402]
[1776870701385,42.32,79149.55,0.0,-0.73131,0.00011,22.45377]
[1776870702657,42.32,79149.55,0.0,-0.73131,0.00011,22.45377]
[1776870702758,42.32,79143.38,0.0,-0.73202,0.00011,22.42214]
[1776870704362,42.31,79139.0,0.0,-0.73253,0.00011,22.3995]
[1776870707383,42.31,79132.02,0.0,-0.73333,0.00011,22.36344]
[1776870709968,42.31,79131.49,0.0,-0.7334,0.00011,22.36042]
[1776870710105,42.31,79131.49,0.0,-0.7334,0.00011,22.36042]
[1776870710195,42.31,79131.49,0.0,-0.7334,0.00011,22.36042]
[1776870710153,42.31,79136.6,0.0,-0.73281,0.00011,22.38672]
[1776870711411,42.31,79131.97,0.0,-0.73334,0.00011,22.36309]
[1776870714422,42.31,79130.88,0.0,-0.73348,0.00011,22.3569]
[1776870714438,42.31,79130.88,0.0,-0.73348,0.00011,22.3569]
[1776870714456,42.31,79130.88,0.0,-0.73348,0.00011,22.3569]
[1776870715424,42.31,79127.8,0.0,-0.73384,0.00011,22.34082]
[1776870715442,42.31,79127.8,0.0,-0.73384,0.00011,22.34082]
[1776870720474,42.3,79120.96,0.0,-0.73465,0.00011,22.30403]
[1776870721481,42.3,79107.92,0.0,-0.73614,0.00011,22.23664]
[1776870722488,42.3,79108.24,0.0,-0.73611,0.00011,22.23812]
[1776870723800,42.3,79108.24,0.0,-0.73611,0.00011,22.23812]
[1776870723946,42.3,79108.24,0.0,-0.73611,0.00011,22.23812]
[1776870724502,42.3,79101.92,0.0,-0.73684,0.00011,22.20513]
[1776870726516,42.3,79097.42,0.0,-0.73735,0.00011,22.18158]
[1776870727523,42.3,79085.33,0.0,-0.73872,0.00011,22.11875]
[1776870728530,42.3,79079.91,0.0,-0.73934,0.00011,22.0905]
[1776870731551,42.29,79076.24,0.0,-0.73975,0.00011,22.07131]
[1776870735579,42.29,79070.63,0.0,-0.74039,0.00011,22.04203]
[1776870736586,42.29,79056.01,0.0,-0.74203,0.00011,21.9656]
[1776870737593,42.29,79056.33,0.0,-0.74199,0.00011,21.96731]
[1776870739607,42.3,79051.28,0.0,-0.74256,0.00011,21.94091]
[1776870740614,42.3,79029.66,0.0,-0.74498,0.00011,21.82714]
[1776870741621,42.29,79017.03,0.0,-0.7464,0.00011,21.75988]
[1776870742628,42.29,79014.47,0.0,-0.74669,0.00011,21.74621]
[1776870747663,42.29,79022.64,0.0,-0.74579,0.00011,21.78897]
[1776870748670,42.29,79030.72,0.0,-0.74489,0.00011,21.83151]
[1776870750683,42.29,79021.07,0.0,-0.74597,0.00011,21.78015]
[1776870751691,42.29,79014.51,0.0,-0.74674,0.00011,21.74117]
[1776870753705,42.29,79005.67,0.0,-0.74773,0.00011,21.69397]
[1776870758740,42.28,79005.85,0.0,-0.74772,0.00011,21.69427]
[1776870761931,42.28,79004.67,0.0,-0.74786,0.00011,21.68773]
[1776870761945,42.28,79004.67,0.0,-0.74786,0.00011,21.68773]
[1776870762009,42.28,79004.67,0.0,-0.74786,0.00011,21.68773]
[1776870762101,42.28,79004.67,0.0,-0.74786,0.00011,21.68773]
[1776870762207,42.28,79004.67,0.0,-0.74786,0.00011,21.68773]
[1776870767338,42.28,79002.22,0.0,-0.74815,0.00011,21.67399]
[1776870767391,42.28,79002.22,0.0,-0.74815,0.00011,21.67399]
[1776870767438,42.28,79002.22,0.0,-0.74815,0.00011,21.67399]
[1776870769820,42.28,78990.83,0.0,-0.74942,0.00011,21.61296]
[1776870770826,42.28,78976.63,0.0,-0.75099,0.00011,21.537]
[1776870771833,42.28,78976.39,0.0,-0.75102,0.00011,21.53565]
[1776870773613,42.28,78976.74,0.0,-0.75098,0.00011,21.53755]
[1776870773665,42.28,78976.74,0.0,-0.75098,0.00011,21.53755]
[1776870774487,42.28,78978.09,0.0,-0.75083,0.00011,21.5448]
[1776870775698,42.28,78978.59,0.0,-0.75077,0.00011,21.5475]
[1776870775860,42.28,78981.91,0.0,-0.75041,0.00011,21.56527]
[1776870776868,42.28,78986.16,0.0,-0.74994,0.00011,21.58797]
[1776870777701,42.28,78986.16,0.0,-0.74994,0.00011,21.58797]
[1776870778237,42.28,78986.16,0.0,-0.74994,0.00011,21.58797]
[1776870778289,42.28,78986.16,0.0,-0.74994,0.00011,21.58797]
[1776870778268,42.28,78986.79,0.0,-0.74987,0.00011,21.59126]
[1776870778461,42.28,78986.79,0.0,-0.74987,0.00011,21.59126]
[1776870778883,42.28,78981.51,0.0,-0.75045,0.00011,21.56303]
[1776870780096,42.28,78981.51,0.0,-0.75045,0.00011,21.56303]
[1776870780198,42.28,78981.51,0.0,-0.75045,0.00011,21.56303]
[1776870780251,42.28,78990.53,0.0,-0.74946,0.00011,21.61114]
[1776870781700,42.28,78992.27,0.0,-0.74926,0.00011,21.62042]
[1776870781752,42.28,78992.27,0.0,-0.74926,0.00011,21.62042]
[1776870781943,42.28,78992.27,0.0,-0.74926,0.00011,21.62042]
[1776870782028,42.28,78986.88,0.0,-0.74986,0.00011,21.59149]
[1776870787167,42.28,78986.64,0.0,-0.74989,0.00011,21.59002]
[1776870787194,42.28,78986.64,0.0,-0.74989,0.00011,21.59002]
[1776870787219,42.28,78986.64,0.0,-0.74989,0.00011,21.59002]
[1776870790024,42.28,78987.01,0.0,-0.74986,0.00011,21.59185]
[1776870790191,42.28,78987.01,0.0,-0.74986,0.00011,21.59185]
[1776870793635,42.27,78984.27,0.0,-0.75016,0.00011,21.57699]
[1776870793650,42.27,78984.27,0.0,-0.75016,0.00011,21.57699]
[1776870793693,42.27,78984.27,0.0,-0.75016,0.00011,21.57699]
[1776870793988,42.27,78977.36,0.0,-0.75093,0.00011,21.53987]
[1776870796004,42.27,78978.61,0.0,-0.7508,0.00011,21.54634]
[1776870798016,42.27,78982.22,0.0,-0.7504,0.00011,21.56565]
[1776870799672,42.27,78981.62,0.0,-0.75047,0.00011,21.56242]
[1776870799691,42.27,78981.62,0.0,-0.75047,0.00011,21.56242]
[1776870799724,42.27,78981.62,0.0,-0.75047,0.00011,21.56242]
[1776870803746,42.27,78984.64,0.0,-0.75013,0.00011,21.57844]
[1776870803856,42.27,78984.64,0.0,-0.75013,0.00011,21.57844]
[1776870803944,42.27,78984.64,0.0,-0.75013,0.00011,21.57844]
[1776870804058,42.27,78989.39,0.0,-0.74961,0.00011,21.60378]
[1776870805065,42.27,78993.38,0.0,-0.74917,0.00011,21.62502]
[1776870807662,42.27,78993.44,0.0,-0.74917,0.00011,21.62517]
[1776870807700,42.27,78993.44,0.0,-0.74917,0.00011,21.62517]
[1776870808086,42.27,79001.1,0.0,-0.74832,0.00011,21.66591]
[1776870808551,42.27,79001.1,0.0,-0.74832,0.00011,21.66591]
[1776870809093,42.27,79009.47,0.0,-0.74739,0.00011,21.71032]
[1776870810119,42.27,79009.47,0.0,-0.74739,0.00011,21.71032]
[1776870810224,42.27,79011.95,0.0,-0.74712,0.00011,21.72317]
[1776870812114,42.27,79018.09,0.0,-0.74647,0.00011,21.75144]
[1776870813121,42.27,79023.01,0.0,-0.74593,0.00011,21.77708]
[1776870815135,42.26,79017.96,0.0,-0.7465,0.00011,21.74984]
[1776870817149,42.26,79014.35,0.0,-0.74692,0.00011,21.73027]
[1776870819163,42.26,79010.77,0.0,-0.74732,0.00011,21.71088]
[1776870820170,42.26,79007.1,0.0,-0.74774,0.00011,21.6912]
[1776870822184,42.26,79003.09,0.0,-0.74819,0.00011,21.66957]
[1776870824199,42.26,78992.3,0.0,-0.74939,0.00011,21.61181]
[1776870825206,42.26,78986.57,0.0,-0.75003,0.00011,21.58114]
[1776870827220,42.26,78981.09,0.0,-0.75063,0.00011,21.55178]
[1776870829234,42.26,78976.29,0.0,-0.75116,0.00011,21.52608]
[1776870834269,42.26,78978.28,0.0,-0.75095,0.00011,21.53649]
[1776870836283,42.26,78981.91,0.0,-0.75055,0.00011,21.55574]
[1776870841318,42.25,78980.22,0.0,-0.75075,0.00011,21.54617]
[1776870844339,42.25,78984.95,0.0,-0.75023,0.00011,21.57119]
[1776870849374,42.25,78984.12,0.0,-0.75034,0.00011,21.56616]
[1776870850381,42.25,78978.52,0.0,-0.75096,0.00011,21.53606]
[1776870854531,42.25,78976.3,0.0,-0.75121,0.00011,21.52393]
[1776870854882,42.25,78976.3,0.0,-0.75121,0.00011,21.52393]
[1776870854967,42.25,79000.98,0.0,-0.74848,0.00011,21.65576]
[1776870855415,42.25,79009.3,0.0,-0.74756,0.00011,21.69992]
[1776870857745,42.25,79006.32,0.0,-0.74789,0.00011,21.68391]
[1776870861457,42.24,79013.44,0.0,-0.74712,0.00011,21.72096]
[1776870864479,42.24,79020.92,0.0,-0.74629,0.00011,21.76011]
[1776870868510,42.24,79012.31,0.0,-0.74727,0.00011,21.71376]
[1776870869517,42.24,78993.5,0.0,-0.74936,0.00011,21.61338]
[1776870870525,42.24,78990.3,0.0,-0.74972,0.00011,21.59621]
[1776870873546,42.24,78974.4,0.0,-0.75151,0.00011,21.5068]
[1776870874553,42.24,78968.81,0.0,-0.75213,0.00011,21.47681]
[1776870877574,42.24,78973.92,0.0,-0.75156,0.00011,21.50441]
[1776870878727,42.24,78973.92,0.0,-0.75156,0.00011,21.50441]
[1776870878778,42.24,78973.92,0.0,-0.75156,0.00011,21.50441]
[1776870878956,42.24,78973.92,0.0,-0.75156,0.00011,21.50441]
[1776870882609,42.24,78979.13,0.0,-0.75098,0.00011,21.53246]
[1776870883616,42.24,78970.12,0.0,-0.75198,0.00011,21.48411]
[1776870884623,42.24,78956.33,0.0,-0.7535,0.00011,21.40985]
[1776870885630,42.24,78954.89,0.0,-0.75366,0.00011,21.40211]
[1776870886637,42.24,78959.83,0.0,-0.75311,0.00011,21.42877]
[1776870887644,42.24,78965.51,0.0,-0.75249,0.00011,21.45933]
[1776870891990,42.24,78965.25,0.0,-0.75252,0.00011,21.45781]
[1776870892042,42.24,78965.25,0.0,-0.75252,0.00011,21.45781]
[1776870892194,42.24,78965.25,0.0,-0.75252,0.00011,21.45781]
[1776870892213,42.24,78964.77,0.0,-0.75257,0.00011,21.45516]
[1776870897215,42.24,78966.75,0.0,-0.75236,0.00011,21.46569]
[1776870899730,42.24,78976.66,0.0,-0.75127,0.00011,21.51861]
[1776870901744,42.24,78984.55,0.0,-0.7504,0.00011,21.56066]
[1776870905047,42.24,78986.8,0.0,-0.75015,0.00011,21.57258]
[1776870905074,42.24,78986.8,0.0,-0.75015,0.00011,21.57258]
[1776870905194,42.24,78986.8,0.0,-0.75015,0.00011,21.57258]
[1776870905296,42.23,78986.57,0.0,-0.75018,0.00011,21.57122]
[1776870910807,42.23,78987.57,0.0,-0.75008,0.00011,21.57622]
[1776870912821,42.23,78980.38,0.0,-0.75088,0.00011,21.5376]
[1776870913828,42.23,78967.72,0.0,-0.75228,0.00011,21.46953]
[1776870914835,42.23,78961.72,0.0,-0.75294,0.00011,21.43721]
[1776870919870,42.23,78962.47,0.0,-0.75286,0.00011,21.44121]
[1776870920877,42.23,78957.61,0.0,-0.75339,0.00011,21.41502]
[1776870924905,42.23,78965.36,0.0,-0.75254,0.00011,21.45682]
[1776870925912,42.23,78975.07,0.0,-0.75147,0.00011,21.50896]
[1776870927926,42.23,78971.2,0.0,-0.7519,0.00011,21.48798]
[1776870929940,42.23,78976.75,0.0,-0.75129,0.00011,21.51762]
[1776870932182,42.23,78980.6,0.0,-0.75086,0.00011,21.53826]
[1776870932235,42.23,78980.6,0.0,-0.75086,0.00011,21.53826]
[1776870932435,42.23,78980.6,0.0,-0.75086,0.00011,21.53826]
[1776870932460,42.23,78981.21,0.0,-0.75083,0.00011,21.53736]
[1776870934975,42.23,78991.6,0.0,-0.74968,0.00011,21.59291]
[1776870936989,42.23,79003.79,0.0,-0.74833,0.00011,21.65777]
[1776870937996,42.23,79008.82,0.0,-0.74777,0.00011,21.68446]
[1776870943031,42.23,79007.17,0.0,-0.74797,0.00011,21.67508]
[1776870948066,42.22,79006.4,0.0,-0.74806,0.00011,21.6705]
[1776870950083,42.22,78999.81,0.0,-0.7488,0.00011,21.63524]
[1776870952097,42.22,78988.22,0.0,-0.75009,0.00011,21.57322]
[1776870955118,42.22,78994.99,0.0,-0.74934,0.00011,21.60931]
[1776870957146,42.22,78996.72,0.0,-0.74915,0.00011,21.61851]
[1776870957194,42.22,78996.72,0.0,-0.74915,0.00011,21.61851]
[1776870957198,42.22,78996.72,0.0,-0.74915,0.00011,21.61851]
[1776870957248,42.22,78996.02,0.0,-0.74923,0.00011,21.61471]
[1776870959437,42.22,78997.28,0.0,-0.74909,0.00011,21.62136]
[1776870959538,42.22,78996.72,0.0,-0.74915,0.00011,21.61824]
[1776870959697,42.22,78996.72,0.0,-0.74915,0.00011,21.61824]
[1776870961426,42.22,78987.79,0.0,-0.75015,0.00011,21.57038]
[1776870963553,42.22,78983.43,0.0,-0.75063,0.00011,21.54704]
[1776870963580,42.22,78983.43,0.0,-0.75063,0.00011,21.54704]
[1776870963702,42.22,78982.56,0.0,-0.75073,0.00011,21.54227]
[1776870964181,42.22,78984.76,0.0,-0.75049,0.00011,21.55398]
[1776870967794,42.22,78982.49,0.0,-0.75074,0.00011,21.54156]
[1776870967811,42.22,78982.49,0.0,-0.75074,0.00011,21.54156]
[1776870967945,42.22,78982.49,0.0,-0.75074,0.00011,21.54156]
[1776870968209,42.22,78973.54,0.0,-0.75174,0.00011,21.49346]
[1776870969215,42.22,78968.13,0.0,-0.75233,0.00011,21.46431]
[1776870970558,42.22,78966.37,0.0,-0.75253,0.00011,21.45484]
[1776870973245,42.22,78971.12,0.0,-0.752,0.00011,21.48042]
[1776870975270,42.22,78962.03,0.0,-0.75301,0.00011,21.4315]
[1776870979664,42.22,78960.65,0.0,-0.75315,0.00011,21.42422]
[1776870979692,42.22,78960.65,0.0,-0.75315,0.00011,21.42422]
[1776870979716,42.22,78960.65,0.0,-0.75315,0.00011,21.42422]
[1776870979936,42.22,78960.65,0.0,-0.75315,0.00011,21.42422]
[1776870980305,42.22,78960.68,0.0,-0.75315,0.00011,21.42438]
[1776870985340,42.22,78963.82,0.0,-0.7528,0.00011,21.44147]
[1776870986347,42.22,78971.02,0.0,-0.75201,0.00011,21.4802]
[1776870988363,42.22,78970.29,0.0,-0.75209,0.00011,21.47638]
[1776870989369,42.22,78965.15,0.0,-0.75265,0.00011,21.44879]
[1776870991147,42.22,78962.83,0.0,-0.75291,0.00011,21.43639]
[1776870991193,42.22,78962.83,0.0,-0.75291,0.00011,21.43639]
[1776870991200,42.22,78962.83,0.0,-0.75291,0.00011,21.43639]
[1776870991607,42.22,78962.83,0.0,-0.75291,0.00011,21.43639]
[1776870991633,42.22,78962.06,0.0,-0.75302,0.00011,21.42823]
[1776870991688,42.22,78962.06,0.0,-0.75302,0.00011,21.42823]
[1776870996051,42.22,78964.35,0.0,-0.75276,0.00011,21.44098]
[1776870996102,42.22,78964.35,0.0,-0.75276,0.00011,21.44098]
[1776870996195,42.22,78964.35,0.0,-0.75276,0.00011,21.44098]
[1776870996420,42.22,78964.61,0.0,-0.75272,0.00011,21.44249]
[1776870999441,42.22,78956.67,0.0,-0.7536,0.00011,21.39974]
[1776871000448,42.22,78946.3,0.0,-0.75474,0.00011,21.3438]
[1776871001455,42.22,78947.83,0.0,-0.75457,0.00011,21.35219]
[1776871002462,42.23,78955.71,0.0,-0.7537,0.00011,21.39484]
[1776871003469,42.23,78961.14,0.0,-0.7531,0.00011,21.42418]
[1776871006975,42.23,78963.04,0.0,-0.75289,0.00011,21.4345]
[1776871007026,42.23,78963.04,0.0,-0.75289,0.00011,21.4345]
[1776871007190,42.23,78963.04,0.0,-0.75289,0.00011,21.4345]
[1776871007497,42.23,78962.38,0.0,-0.75296,0.00011,21.43097]
[1776871009511,42.23,78969.3,0.0,-0.7522,0.00011,21.46825]
[1776871010519,42.23,78974.51,0.0,-0.75162,0.00011,21.49623]
[1776871011176,42.23,78974.51,0.0,-0.75162,0.00011,21.49623]
[1776871011194,42.23,78974.51,0.0,-0.75162,0.00011,21.49623]
[1776871011286,42.23,78974.51,0.0,-0.75162,0.00011,21.49623]
[1776871011440,42.23,78974.51,0.0,-0.75162,0.00011,21.49623]
[1776871011526,42.23,78976.29,0.0,-0.75143,0.00011,21.50574]
[1776871013540,42.23,78982.12,0.0,-0.75078,0.00011,21.53686]
[1776871015541,42.22,78984.52,0.0,-0.75052,0.00011,21.54963]
[1776871015552,42.22,78984.52,0.0,-0.75052,0.00011,21.54963]
[1776871015554,42.22,78984.48,0.0,-0.75053,0.00011,21.54931]
[1776871015707,42.22,78984.48,0.0,-0.75053,0.00011,21.54931]
[1776871018575,42.22,78993.1,0.0,-0.74958,0.00011,21.59511]
[1776871020589,42.22,78995.59,0.0,-0.7493,0.00011,21.60828]
[1776871021596,42.22,78990.74,0.0,-0.74984,0.00011,21.58229]
[1776871023133,42.22,78992.02,0.0,-0.7497,0.00011,21.58909]
[1776871023185,42.22,78992.02,0.0,-0.7497,0.00011,21.58909]
[1776871023436,42.22,78992.02,0.0,-0.7497,0.00011,21.58909]
[1776871023610,42.22,78992.87,0.0,-0.74961,0.00011,21.59358]
[1776871024617,42.22,78987.77,0.0,-0.75018,0.00011,21.56625]
[1776871027216,42.22,78987.83,0.0,-0.75017,0.00011,21.56644]
[1776871027254,42.22,78987.83,0.0,-0.75017,0.00011,21.56644]
[1776871027443,42.22,78987.83,0.0,-0.75017,0.00011,21.56644]
[1776871027638,42.22,78991.67,0.0,-0.74975,0.00011,21.58695]
[1776871031304,42.22,78991.46,0.0,-0.74977,0.00011,21.5857]
[1776871031369,42.22,78991.46,0.0,-0.74977,0.00011,21.5857]
[1776871031439,42.22,78991.46,0.0,-0.74977,0.00011,21.5857]
[1776871031667,42.22,78990.02,0.0,-0.74994,0.00011,21.57786]
[1776871037077,42.22,78993.14,0.0,-0.74959,0.00011,21.59436]
[1776871037107,42.22,78993.14,0.0,-0.74959,0.00011,21.59436]
[1776871037197,42.22,78993.14,0.0,-0.74959,0.00011,21.59436]
[1776871037285,42.22,78993.98,0.0,-0.7495,0.00011,21.5988]
[1776871040032,42.22,78996.58,0.0,-0.74922,0.00011,21.61258]
[1776871040084,42.22,78996.58,0.0,-0.74922,0.00011,21.61258]
[1776871040193,42.22,78996.58,0.0,-0.74922,0.00011,21.61258]
[1776871040294,42.22,79002.83,0.0,-0.74852,0.00011,21.64586]
[1776871042747,42.22,79007.26,0.0,-0.74804,0.00011,21.66924]
[1776871046775,42.22,79001.09,0.0,-0.74873,0.00011,21.6361]
[1776871047811,42.22,79001.09,0.0,-0.74873,0.00011,21.6361]
[1776871047944,42.22,79001.09,0.0,-0.74873,0.00011,21.6361]
[1776871048056,42.22,79001.09,0.0,-0.74873,0.00011,21.6361]
[1776871048612,42.22,79001.09,0.0,-0.74873,0.00011,21.6361]
[1776871048157,42.22,79002.97,0.0,-0.74852,0.00011,21.64608]
[1776871048789,42.22,79002.89,0.0,-0.74853,0.00011,21.64556]
[1776871054082,42.21,79003.51,0.0,-0.7485,0.00011,21.64439]
[1776871054133,42.21,79003.51,0.0,-0.7485,0.00011,21.64439]
[1776871054193,42.21,79003.51,0.0,-0.7485,0.00011,21.64439]
[1776871054294,42.21,79002.61,0.0,-0.7486,0.00011,21.6395]
[1776871057428,42.21,79004.18,0.0,-0.74843,0.00011,21.6477]
[1776871057436,42.21,79004.18,0.0,-0.74843,0.00011,21.6477]
[1776871057550,42.21,79004.18,0.0,-0.74843,0.00011,21.6477]
[1776871057697,42.21,79004.18,0.0,-0.74843,0.00011,21.6477]
[1776871057634,42.21,78999.54,0.0,-0.74895,0.00011,21.6228]
[1776871060873,42.21,78990.7,0.0,-0.74993,0.00011,21.57543]
[1776871061887,42.21,78990.7,0.0,-0.74993,0.00011,21.57543]
[1776871061938,42.21,78990.7,0.0,-0.74993,0.00011,21.57543]
[1776871062201,42.21,78990.7,0.0,-0.74993,0.00011,21.57543]
[1776871062222,42.21,78990.61,0.0,-0.74994,0.00011,21.57494]
[1776871065908,42.21,78999.63,0.0,-0.74894,0.00011,21.62305]
[1776871066747,42.21,78999.63,0.0,-0.74894,0.00011,21.62305]
[1776871066799,42.21,78999.63,0.0,-0.74894,0.00011,21.62305]
[1776871066949,42.21,78999.63,0.0,-0.74894,0.00011,21.62305]
[1776871067009,42.21,79003.49,0.0,-0.74852,0.00011,21.64359]
[1776871067922,42.21,79008.88,0.0,-0.74792,0.00011,21.67223]
[1776871068929,42.21,79018.25,0.0,-0.74688,0.00011,21.72196]
[1776871069936,42.21,79023.3,0.0,-0.74632,0.00011,21.74861]
[1776871070738,42.21,79023.3,0.0,-0.74632,0.00011,21.74861]
[1776871070795,42.21,79023.3,0.0,-0.74632,0.00011,21.74861]
[1776871070940,42.21,79023.3,0.0,-0.74632,0.00011,21.74861]
[1776871070943,42.21,79023.12,0.0,-0.74634,0.00011,21.74747]
[1776871075978,42.21,79022.62,0.0,-0.74641,0.00011,21.74433]
[1776871077057,42.21,79022.62,0.0,-0.74641,0.00011,21.74433]
[1776871077109,42.21,79022.62,0.0,-0.74641,0.00011,21.74433]
[1776871077200,42.21,79022.62,0.0,-0.74641,0.00011,21.74433]
[1776871077224,42.21,79020.99,0.0,-0.74659,0.00011,21.73558]
[1776871080012,42.21,79025.2,0.0,-0.74613,0.00011,21.75757]
[1776871083029,42.2,79034.88,0.0,-0.74506,0.00011,21.80827]
[1776871084035,42.2,79039.04,0.0,-0.74459,0.00011,21.83011]
[1776871086050,42.2,79045.58,0.0,-0.74387,0.00011,21.86426]
[1776871089498,42.2,79048.83,0.0,-0.74351,0.00011,21.88096]
[1776871089542,42.2,79048.83,0.0,-0.74351,0.00011,21.88096]
[1776871089691,42.2,79048.83,0.0,-0.74351,0.00011,21.88096]
[1776871089644,42.2,79050.42,0.0,-0.74335,0.00011,21.88886]
[1776871090078,42.2,79055.57,0.0,-0.74277,0.00011,21.91597]
[1776871095113,42.19,79054.57,0.0,-0.74291,0.00011,21.90936]
[1776871096169,42.19,79054.57,0.0,-0.74291,0.00011,21.90936]
[1776871096208,42.19,79054.57,0.0,-0.74291,0.00011,21.90936]
[1776871096221,42.19,79054.57,0.0,-0.74291,0.00011,21.90936]
[1776871096296,42.19,79055.35,0.0,-0.74283,0.00011,21.9132]
[1776871097414,42.19,79055.35,0.0,-0.74283,0.00011,21.9132]
[1776871097435,42.19,79055.35,0.0,-0.74283,0.00011,21.9132]
[1776871097515,42.19,79054.66,0.0,-0.74292,0.00011,21.90903]
[1776871099609,42.19,79052.07,0.0,-0.74322,0.00011,21.89513]
[1776871099658,42.19,79052.07,0.0,-0.74322,0.00011,21.89513]
[1776871099691,42.19,79052.07,0.0,-0.74322,0.00011,21.89513]
[1776871099651,42.19,79046.46,0.0,-0.74385,0.00011,21.86533]
[1776871100148,42.19,79048.75,0.0,-0.74359,0.00011,21.87741]
[1776871103169,42.18,79053.17,0.0,-0.74311,0.00011,21.89997]
[1776871104025,42.18,79053.17,0.0,-0.74311,0.00011,21.89997]
[1776871104078,42.18,79053.17,0.0,-0.74311,0.00011,21.89997]
[1776871104202,42.18,79053.17,0.0,-0.74311,0.00011,21.89997]
[1776871104288,42.18,79047.38,0.0,-0.74377,0.00011,21.86918]
[1776871106190,42.18,79043.28,0.0,-0.74424,0.00011,21.84709]
[1776871108770,42.18,79044.39,0.0,-0.74412,0.00011,21.85275]
[1776871108797,42.18,79046.37,0.0,-0.7439,0.00011,21.86298]
[1776871108942,42.18,79046.37,0.0,-0.7439,0.00011,21.86298]
[1776871109211,42.18,79043.09,0.0,-0.74428,0.00011,21.84543]
[1776871111225,42.17,79033.22,0.0,-0.74542,0.00011,21.78871]
[1776871112481,42.17,79033.22,0.0,-0.74542,0.00011,21.78871]
[1776871112533,42.17,79033.22,0.0,-0.74542,0.00011,21.78871]
[1776871112688,42.17,79033.22,0.0,-0.74542,0.00011,21.78871]
[1776871112744,42.17,79028.28,0.0,-0.74598,0.00011,21.76225]
[1776871118277,42.17,79021.7,0.0,-0.74673,0.00011,21.72671]
[1776871119943,42.17,79025.06,0.0,-0.74636,0.00011,21.7444]
[1776871119995,42.17,79025.06,0.0,-0.74636,0.00011,21.7444]
[1776871120193,42.17,79025.06,0.0,-0.74636,0.00011,21.7444]
[1776871120292,42.17,79027.75,0.0,-0.74606,0.00011,21.7585]
[1776871123312,42.17,79032.17,0.0,-0.74558,0.00011,21.78138]
[1776871123844,42.17,79032.17,0.0,-0.74558,0.00011,21.78138]
[1776871123937,42.17,79032.17,0.0,-0.74558,0.00011,21.78138]
[1776871124319,42.17,79036.13,0.0,-0.74514,0.00011,21.80224]
[1776871125209,42.17,79036.13,0.0,-0.74514,0.00011,21.80224]
[1776871125326,42.17,79042.03,0.0,-0.74448,0.00011,21.83332]
[1776871127340,42.16,79043.99,0.0,-0.74427,0.00011,21.84335]
[1776871127911,42.16,79043.99,0.0,-0.74427,0.00011,21.84335]
[1776871127936,42.16,79043.99,0.0,-0.74427,0.00011,21.84335]
[1776871127954,42.16,79043.99,0.0,-0.74427,0.00011,21.84335]
[1776871128347,42.16,79018.31,0.0,-0.74715,0.00011,21.70698]
[1776871130361,42.16,79016.56,0.0,-0.74735,0.00011,21.69723]
[1776871133382,42.16,79005.48,0.0,-0.74859,0.00011,21.63777]
[1776871135396,42.16,79006.07,0.0,-0.74853,0.00011,21.64074]
[1776871136403,42.16,79010.55,0.0,-0.74803,0.00011,21.6646]
[1776871137413,42.16,79005.68,0.0,-0.74858,0.00011,21.63855]
[1776871138418,42.16,78987.39,0.0,-0.75061,0.00011,21.54057]
[1776871140654,42.16,78986.96,0.0,-0.75066,0.00011,21.53811]
[1776871140714,42.16,78986.96,0.0,-0.75066,0.00011,21.53811]
[1776871140795,42.16,78984.61,0.0,-0.75093,0.00011,21.52541]
[1776871141446,42.16,78970.21,0.0,-0.75252,0.00011,21.44796]
[1776871142454,42.16,78954.77,0.0,-0.75422,0.00011,21.36458]
[1776871143461,42.16,78936.95,0.0,-0.75618,0.00011,21.26805]
[1776871144469,42.16,78925.82,0.0,-0.7574,0.00011,21.20756]
[1776871145476,42.16,78919.92,0.0,-0.75805,0.00011,21.17503]
[1776871146483,42.16,78921.95,0.0,-0.75784,0.00011,21.18579]
[1776871150511,42.15,78918.09,0.0,-0.75828,0.00011,21.16352]
[1776871154542,42.15,78922.78,0.0,-0.75779,0.00011,21.188]
[1776871158570,42.14,78915.61,0.0,-0.7586,0.00011,21.14798]
[1776871162603,42.14,78926.99,0.0,-0.75737,0.00011,21.20927]
[1776871163616,42.14,78938.55,0.0,-0.7561,0.00011,21.27227]
[1776871164624,42.14,78933.89,0.0,-0.75661,0.00011,21.24699]
[1776871169769,42.14,78932.2,0.0,-0.75678,0.00011,21.23831]
[1776871171673,42.14,78941.46,0.0,-0.75579,0.00011,21.28506]
[1776871172680,42.15,78951.83,0.0,-0.75464,0.00011,21.34141]
[1776871173687,42.15,78958.99,0.0,-0.75385,0.00011,21.38022]
[1776871174694,42.15,78966.23,0.0,-0.75305,0.00011,21.41934]
[1776871179734,42.15,78962.32,0.0,-0.75349,0.00011,21.39813]
[1776871183779,42.15,78978.58,0.0,-0.75169,0.00011,21.48579]
[1776871184477,42.15,78978.58,0.0,-0.75169,0.00011,21.48579]
[1776871184528,42.15,78978.58,0.0,-0.75169,0.00011,21.48579]
[1776871184781,42.15,78997.36,0.0,-0.74961,0.00011,21.5865]
[1776871185379,42.15,78997.36,0.0,-0.74961,0.00011,21.5865]
[1776871185788,42.14,79005.47,0.0,-0.74871,0.00011,21.62976]
[1776871187410,42.14,79007.54,0.0,-0.74848,0.00011,21.64066]
[1776871189816,42.14,79021.84,0.0,-0.7469,0.00011,21.71645]
[1776871190823,42.14,79023.36,0.0,-0.74673,0.00011,21.72438]
[1776871194852,42.14,79018.79,0.0,-0.74726,0.00011,21.69932]
[1776871197871,42.14,79012.75,0.0,-0.74794,0.00011,21.66667]
[1776871200893,42.13,79006.46,0.0,-0.74865,0.00011,21.63272]
[1776871203914,42.13,79011.47,0.0,-0.7481,0.00011,21.659]
[1776871205928,42.13,79006.78,0.0,-0.74863,0.00011,21.63362]
[1776871207942,42.13,78991.92,0.0,-0.75029,0.00011,21.55379]
[1776871208949,42.13,78986.28,0.0,-0.75092,0.00011,21.52345]
[1776871210963,42.13,78991.52,0.0,-0.75034,0.00011,21.5515]
[1776871215464,42.13,78985.6,0.0,-0.751,0.00011,21.51948]
[1776871218013,42.13,78980.12,0.0,-0.75161,0.00011,21.48992]
[1776871223696,42.13,78979.12,0.0,-0.75172,0.00011,21.48455]
[1776871223748,42.13,78979.12,0.0,-0.75172,0.00011,21.48455]
[1776871223798,42.13,78979.49,0.0,-0.75168,0.00011,21.48654]
[1776871223940,42.13,78979.49,0.0,-0.75168,0.00011,21.48654]
[1776871225062,42.13,78990.21,0.0,-0.75049,0.00011,21.54414]
[1776871226069,42.13,78997.77,0.0,-0.74965,0.00011,21.58462]
[1776871227077,42.13,79003.95,0.0,-0.74897,0.00011,21.61759]
[1776871231105,42.13,78995.0,0.0,-0.75001,0.00011,21.56497]
[1776871232112,42.13,78994.84,0.0,-0.75002,0.00011,21.56403]
[1776871234126,42.12,79000.98,0.0,-0.74935,0.00011,21.59676]
[1776871237095,42.12,79002.19,0.0,-0.74922,0.00011,21.60301]
[1776871237189,42.12,79002.19,0.0,-0.74922,0.00011,21.60301]
[1776871237253,42.12,79002.19,0.0,-0.74922,0.00011,21.60301]
[1776871237443,42.12,79002.19,0.0,-0.74922,0.00011,21.60301]
[1776871237448,42.12,79004.87,0.0,-0.74892,0.00011,21.61723]
[1776871238154,42.12,79011.37,0.0,-0.7482,0.00011,21.65183]
[1776871240168,42.12,79016.1,0.0,-0.74768,0.00011,21.67673]
[1776871245204,42.12,79017.79,0.0,-0.74751,0.00011,21.6848]
[1776871246251,42.12,79017.79,0.0,-0.74751,0.00011,21.6848]
[1776871246304,42.12,79017.79,0.0,-0.74751,0.00011,21.6848]
[1776871246440,42.12,79017.79,0.0,-0.74751,0.00011,21.6848]
[1776871246538,42.12,79018.23,0.0,-0.74746,0.00011,21.68696]
[1776871251247,42.11,79027.81,0.0,-0.74641,0.00011,21.73708]
[1776871253261,42.11,79030.13,0.0,-0.74616,0.00011,21.74894]
[1776871256283,42.11,79025.16,0.0,-0.74674,0.00011,21.7218]
[1776871259285,42.11,79026.32,0.0,-0.74661,0.00011,21.72756]
[1776871259337,42.11,79026.32,0.0,-0.74661,0.00011,21.72756]
[1776871259441,42.11,79026.32,0.0,-0.74661,0.00011,21.72756]
[1776871259542,42.11,79025.89,0.0,-0.74667,0.00011,21.72505]
[1776871260316,42.1,79019.88,0.0,-0.74734,0.00011,21.69283]
[1776871261323,42.1,79005.31,0.0,-0.74897,0.00011,21.61484]
[1776871262330,42.1,79000.99,0.0,-0.74946,0.00011,21.59161]
[1776871267366,42.1,78998.08,0.0,-0.74979,0.00011,21.57568]
[1776871268208,42.1,78998.08,0.0,-0.74979,0.00011,21.57568]
[1776871268251,42.1,78998.08,0.0,-0.74979,0.00011,21.57568]
[1776871268440,42.1,78998.08,0.0,-0.74979,0.00011,21.57568]
[1776871268542,42.1,78999.56,0.0,-0.74963,0.00011,21.58356]
[1776871274432,42.1,79007.22,0.0,-0.74878,0.00011,21.62417]
[1776871276446,42.1,79000.7,0.0,-0.74951,0.00011,21.58905]
[1776871280172,42.1,79003.27,0.0,-0.74923,0.00011,21.6026]
[1776871280195,42.1,79003.27,0.0,-0.74923,0.00011,21.6026]
[1776871280317,42.1,79003.27,0.0,-0.74923,0.00011,21.6026]
[1776871280435,42.1,79003.27,0.0,-0.74923,0.00011,21.6026]
[1776871280481,42.1,79001.46,0.0,-0.74943,0.00011,21.59285]
[1776871281487,42.1,78992.97,0.0,-0.75038,0.00011,21.54723]
[1776871283502,42.1,78998.87,0.0,-0.74973,0.00011,21.57879]
[1776871285119,42.1,79001.25,0.0,-0.74946,0.00011,21.5915]
[1776871285197,42.1,79001.25,0.0,-0.74946,0.00011,21.5915]
[1776871285273,42.1,79001.25,0.0,-0.74946,0.00011,21.5915]
[1776871285387,42.1,79001.25,0.0,-0.74946,0.00011,21.5915]
[1776871285439,42.1,79001.25,0.0,-0.74946,0.00011,21.5915]
[1776871285516,42.1,79002.71,0.0,-0.7493,0.00011,21.59927]
[1776871286540,42.1,79026.66,0.0,-0.74663,0.00011,21.72707]
[1776871287159,42.1,79026.66,0.0,-0.74663,0.00011,21.72707]
[1776871287537,42.1,79053.11,0.0,-0.74366,0.00011,21.86726]
[1776871288544,42.1,79056.38,0.0,-0.74329,0.00011,21.88442]
[1776871289966,42.1,79056.38,0.0,-0.74329,0.00011,21.88442]
[1776871289552,42.09,79054.92,0.0,-0.74346,0.00011,21.87646]
[1776871291566,42.09,79066.09,0.0,-0.74224,0.00011,21.93083]
[1776871292573,42.09,79079.0,0.0,-0.74079,0.00011,21.99851]
[1776871294587,42.09,79078.63,0.0,-0.74084,0.00011,21.99604]
[1776871299622,42.09,79076.92,0.0,-0.74105,0.00011,21.98621]
[1776871304658,42.08,79076.18,0.0,-0.74117,0.00011,21.9809]
[1776871309693,42.07,79076.05,0.0,-0.74122,0.00011,21.97854]
[1776871313829,42.07,79075.88,0.0,-0.74126,0.00011,21.97681]
[1776871313881,42.07,79075.88,0.0,-0.74126,0.00011,21.97681]
[1776871313942,42.07,79075.88,0.0,-0.74126,0.00011,21.97681]
[1776871315331,42.07,79074.99,0.0,-0.74137,0.00011,21.97158]
[1776871315383,42.07,79074.99,0.0,-0.74137,0.00011,21.97158]
[1776871315437,42.07,79074.99,0.0,-0.74137,0.00011,21.97158]
[1776871315735,42.07,79075.34,0.0,-0.74134,0.00011,21.97315]
[1776871319774,42.06,79070.02,0.0,-0.74197,0.00011,21.9441]
[1776871322701,42.06,79072.38,0.0,-0.74171,0.00011,21.95604]
[1776871322739,42.06,79072.38,0.0,-0.74171,0.00011,21.95604]
[1776871322949,42.06,79072.38,0.0,-0.74171,0.00011,21.95604]
[1776871324812,42.06,79063.28,0.0,-0.74276,0.00011,21.90731]
[1776871325819,42.05,79058.4,0.0,-0.74331,0.00011,21.88133]
[1776871328840,42.05,79066.94,0.0,-0.74236,0.00011,21.92586]
[1776871330274,42.05,79069.22,0.0,-0.74211,0.00011,21.93765]
[1776871330345,42.05,79069.22,0.0,-0.74211,0.00011,21.93765]
[1776871330460,42.05,79069.22,0.0,-0.74211,0.00011,21.93765]
[1776871331374,42.05,79071.02,0.0,-0.74191,0.00011,21.94689]
[1776871331438,42.05,79071.02,0.0,-0.74191,0.00011,21.94689]
[1776871331471,42.05,79071.02,0.0,-0.74191,0.00011,21.94689]
[1776871331861,42.05,79071.41,0.0,-0.74187,0.00011,21.9487]
[1776871333415,42.05,79073.6,0.0,-0.74163,0.00011,21.95998]
[1776871333450,42.05,79073.6,0.0,-0.74163,0.00011,21.95998]
[1776871333467,42.05,79073.6,0.0,-0.74163,0.00011,21.95998]
[1776871334373,42.05,79075.42,0.0,-0.74143,0.00011,21.96929]
[1776871334447,42.05,79075.42,0.0,-0.74143,0.00011,21.96929]
[1776871334882,42.05,79076.48,0.0,-0.74131,0.00011,21.9746]
[1776871337903,42.04,79062.64,0.0,-0.7429,0.00011,21.90087]
[1776871338911,42.04,79057.4,0.0,-0.74349,0.00011,21.87298]
[1776871339917,42.04,79049.92,0.0,-0.74434,0.00011,21.83321]
[1776871340924,42.04,79044.64,0.0,-0.74494,0.00011,21.80507]
[1776871344012,42.04,79046.44,0.0,-0.74474,0.00011,21.81442]
[1776871344042,42.04,79046.44,0.0,-0.74474,0.00011,21.81442]
[1776871344195,42.04,79048.3,0.0,-0.74453,0.00011,21.82417]
[1776871345898,42.04,79049.32,0.0,-0.74442,0.00011,21.82945]
[1776871345937,42.04,79049.32,0.0,-0.74442,0.00011,21.82945]
[1776871345942,42.04,79049.32,0.0,-0.74442,0.00011,21.82945]
[1776871348221,42.04,79049.79,0.0,-0.74438,0.00011,21.83154]
[1776871348273,42.04,79049.79,0.0,-0.74438,0.00011,21.83154]
[1776871348438,42.04,79049.79,0.0,-0.74438,0.00011,21.83154]
[1776871349160,42.04,79048.41,0.0,-0.74454,0.00011,21.82409]
[1776871349197,42.04,79048.41,0.0,-0.74454,0.00011,21.82409]
[1776871349212,42.04,79048.41,0.0,-0.74454,0.00011,21.82409]
[1776871349370,42.04,79048.41,0.0,-0.74454,0.00011,21.82409]
[1776871349448,42.04,79048.41,0.0,-0.74454,0.00011,21.82409]
[1776871349988,42.04,79042.37,0.0,-0.74522,0.00011,21.79191]
[1776871352838,42.03,79038.38,0.0,-0.7457,0.00011,21.76642]
[1776871352892,42.03,79038.38,0.0,-0.7457,0.00011,21.76642]
[1776871352945,42.03,79038.38,0.0,-0.7457,0.00011,21.76642]
[1776871356664,42.03,79037.51,0.0,-0.7458,0.00011,21.76155]
[1776871356699,42.03,79037.51,0.0,-0.7458,0.00011,21.76155]
[1776871356707,42.03,79037.51,0.0,-0.7458,0.00011,21.76155]
[1776871357038,42.03,79037.72,0.0,-0.74578,0.00011,21.76251]
[1776871359051,42.03,79031.57,0.0,-0.74648,0.00011,21.72961]
[1776871359304,42.03,79031.57,0.0,-0.74648,0.00011,21.72961]
[1776871359437,42.03,79031.57,0.0,-0.74648,0.00011,21.72961]
[1776871360058,42.03,79027.68,0.0,-0.74692,0.00011,21.70873]
[1776871362494,42.03,79027.82,0.0,-0.7469,0.00011,21.70936]
[1776871362546,42.03,79027.82,0.0,-0.7469,0.00011,21.70936]
[1776871362700,42.03,79027.82,0.0,-0.7469,0.00011,21.70936]
[1776871366003,42.03,79023.89,0.0,-0.74735,0.00011,21.68805]
[1776871366010,42.03,79023.89,0.0,-0.74735,0.00011,21.68805]
[1776871366186,42.03,79022.62,0.0,-0.7475,0.00011,21.68108]
[1776871369609,42.03,79019.92,0.0,-0.7478,0.00011,21.66649]
[1776871369660,42.03,79019.92,0.0,-0.7478,0.00011,21.66649]
[1776871369697,42.03,79019.92,0.0,-0.7478,0.00011,21.66649]
[1776871370240,42.03,79019.34,0.0,-0.74787,0.00011,21.66324]
[1776871370292,42.03,79019.34,0.0,-0.74787,0.00011,21.66324]
[1776871370437,42.03,79019.34,0.0,-0.74787,0.00011,21.66324]
[1776871370495,42.03,79019.3,0.0,-0.74788,0.00011,21.66303]
[1776871373409,42.03,79017.87,0.0,-0.74804,0.00011,21.65524]
[1776871373438,42.03,79017.87,0.0,-0.74804,0.00011,21.65524]
[1776871373461,42.03,79017.87,0.0,-0.74804,0.00011,21.65524]
[1776871375182,42.03,79020.15,0.0,-0.74779,0.00011,21.6673]
[1776871375442,42.03,79020.15,0.0,-0.74779,0.00011,21.6673]
[1776871376505,42.03,79023.58,0.0,-0.7474,0.00011,21.68555]
[1776871376557,42.03,79023.58,0.0,-0.7474,0.00011,21.68555]
[1776871376688,42.03,79023.58,0.0,-0.7474,0.00011,21.68555]
[1776871376710,42.03,79025.46,0.0,-0.7472,0.00011,21.6955]
[1776871379159,42.03,79023.08,0.0,-0.74747,0.00011,21.68258]
[1776871379183,42.03,79023.08,0.0,-0.74747,0.00011,21.68258]
[1776871379436,42.03,79023.08,0.0,-0.74747,0.00011,21.68258]
[1776871382429,42.02,79023.15,0.0,-0.74747,0.00011,21.68268]
[1776871382444,42.02,79023.15,0.0,-0.74747,0.00011,21.68268]
[1776871382486,42.02,79023.15,0.0,-0.74747,0.00011,21.68268]
[1776871382603,42.02,79023.15,0.0,-0.74747,0.00011,21.68268]
[1776871382699,42.02,79023.15,0.0,-0.74747,0.00011,21.68268]
[1776871382713,42.02,79023.15,0.0,-0.74747,0.00011,21.68268]
[1776871382814,42.02,79016.33,0.0,-0.74823,0.00011,21.64608]
[1776871383508,42.02,79016.33,0.0,-0.74823,0.00011,21.64608]
[1776871383821,42.02,79016.33,0.0,-0.74823,0.00011,21.64608]
[1776871384490,42.02,79016.13,0.0,-0.74825,0.00011,21.64497]
[1776871384762,42.02,79016.13,0.0,-0.74825,0.00011,21.64497]
[1776871384864,42.02,79003.81,0.0,-0.74963,0.00011,21.57895]
[1776871385238,42.02,78992.01,0.0,-0.75094,0.00011,21.51551]
[1776871386245,42.02,78986.01,0.0,-0.75161,0.00011,21.48326]
[1776871387252,42.02,78981.7,0.0,-0.75209,0.00011,21.46004]
[1776871392287,42.03,78978.5,0.0,-0.75243,0.00011,21.44311]
[1776871394818,42.03,78978.58,0.0,-0.75242,0.00011,21.44361]
[1776871394870,42.03,78978.58,0.0,-0.75242,0.00011,21.44361]
[1776871394940,42.03,78978.58,0.0,-0.75242,0.00011,21.44361]
[1776871395189,42.03,78979.99,0.0,-0.75227,0.00011,21.45136]
[1776871395241,42.03,78979.99,0.0,-0.75227,0.00011,21.45136]
[1776871395437,42.03,78979.99,0.0,-0.75227,0.00011,21.45136]
[1776871395538,42.03,78979.54,0.0,-0.75232,0.00011,21.44893]
[1776871397322,42.03,78971.9,0.0,-0.75316,0.00011,21.40774]
[1776871398329,42.03,78964.2,0.0,-0.75401,0.00011,21.36614]
[1776871399788,42.03,78964.2,0.0,-0.75401,0.00011,21.36614]
[1776871400344,42.03,78969.46,0.0,-0.75342,0.00011,21.39494]
[1776871402974,42.03,78973.38,0.0,-0.75298,0.00011,21.41627]
[1776871402981,42.03,78973.38,0.0,-0.75298,0.00011,21.41627]
[1776871403031,42.03,78973.38,0.0,-0.75298,0.00011,21.41627]
[1776871403040,42.03,78973.38,0.0,-0.75298,0.00011,21.41627]
[1776871403319,42.03,78973.32,0.0,-0.75299,0.00011,21.41613]
[1776871403365,42.03,78971.9,0.0,-0.75314,0.00011,21.40845]
[1776871405834,42.03,78970.4,0.0,-0.75331,0.00011,21.40043]
[1776871405981,42.03,78970.4,0.0,-0.75331,0.00011,21.40043]
[1776871406036,42.03,78988.24,0.0,-0.75133,0.00011,21.49681]
[1776871407056,42.03,78988.24,0.0,-0.75133,0.00011,21.49681]
[1776871407102,42.03,79015.29,0.0,-0.74832,0.00011,21.64194]
[1776871408915,42.03,79017.58,0.0,-0.74806,0.00011,21.65419]
[1776871408939,42.03,79008.88,0.0,-0.74904,0.00011,21.60734]
[1776871410818,42.03,79006.78,0.0,-0.74927,0.00011,21.59608]
[1776871410889,42.03,79030.92,0.0,-0.74657,0.00011,21.72506]
[1776871411423,42.03,79051.07,0.0,-0.74434,0.00011,21.82784]
[1776871412430,42.03,79059.05,0.0,-0.74345,0.00011,21.86986]
[1776871414196,42.02,79059.32,0.0,-0.74342,0.00011,21.87101]
[1776871417466,42.02,79077.26,0.0,-0.74142,0.00011,21.96456]
[1776871418472,42.02,79084.54,0.0,-0.7406,0.00011,22.00255]
[1776871419479,42.02,79091.39,0.0,-0.73983,0.00011,22.03817]
[1776871421917,42.02,79092.86,0.0,-0.73966,0.00011,22.04583]
[1776871425210,42.02,79093.23,0.0,-0.73963,0.00011,22.04753]
[1776871427535,42.01,79087.46,0.0,-0.74029,0.00011,22.01688]
[1776871431564,42.01,79081.78,0.0,-0.74096,0.00011,21.98574]
[1776871436599,42.0,79084.92,0.0,-0.74064,0.00011,22.00077]
[1776871440427,42.0,79084.74,0.0,-0.74068,0.00011,21.99892]
[1776871440451,42.0,79084.74,0.0,-0.74068,0.00011,21.99892]
[1776871440751,42.0,79084.74,0.0,-0.74068,0.00011,21.99892]
[1776871441972,42.0,79086.83,0.0,-0.74045,0.00011,22.0096]
[1776871441997,42.0,79086.83,0.0,-0.74045,0.00011,22.0096]
[1776871442052,41.99,79087.39,0.0,-0.7404,0.00011,22.01192]
[1776871442206,41.99,79087.39,0.0,-0.7404,0.00011,22.01192]
[1776871442643,41.99,79094.19,0.0,-0.73963,0.00011,22.04761]
[1776871445000,41.99,79095.41,0.0,-0.7395,0.00011,22.05369]
[1776871445052,41.99,79095.41,0.0,-0.7395,0.00011,22.05369]
[1776871445206,41.99,79094.6,0.0,-0.73961,0.00011,22.04873]
[1776871448391,41.99,79095.08,0.0,-0.73957,0.00011,22.05052]
[1776871448444,41.99,79095.08,0.0,-0.73957,0.00011,22.05052]
[1776871448475,41.99,79095.08,0.0,-0.73957,0.00011,22.05052]
[1776871448558,41.99,79095.08,0.0,-0.73957,0.00011,22.05052]
[1776871448713,41.99,79095.08,0.0,-0.73957,0.00011,22.05052]
[1776871448729,41.99,79089.37,0.0,-0.74023,0.00011,22.02019]
[1776871449479,41.99,79089.37,0.0,-0.74023,0.00011,22.02019]
[1776871449492,41.99,79089.37,0.0,-0.74023,0.00011,22.02019]
[1776871449705,41.99,79089.37,0.0,-0.74023,0.00011,22.02019]
[1776871449715,41.98,79085.01,0.0,-0.74073,0.00011,21.99692]
[1776871451712,41.98,79079.48,0.0,-0.74137,0.00011,21.96718]
[1776871452719,41.98,79072.58,0.0,-0.74216,0.00011,21.9305]
[1776871453416,41.98,79072.58,0.0,-0.74216,0.00011,21.9305]
[1776871453451,41.98,79072.58,0.0,-0.74216,0.00011,21.9305]
[1776871453464,41.98,79072.58,0.0,-0.74216,0.00011,21.9305]
[1776871456747,41.98,79061.99,0.0,-0.74338,0.00011,21.87356]
[1776871458761,41.97,79056.18,0.0,-0.74405,0.00011,21.84229]
[1776871460346,41.97,79057.26,0.0,-0.74393,0.00011,21.84786]
[1776871460400,41.97,79057.26,0.0,-0.74393,0.00011,21.84786]
[1776871460442,41.97,79057.26,0.0,-0.74393,0.00011,21.84786]
[1776871462104,41.97,79056.18,0.0,-0.74406,0.00011,21.84199]
[1776871462113,41.97,79056.18,0.0,-0.74406,0.00011,21.84199]
[1776871462196,41.97,79054.71,0.0,-0.74423,0.00011,21.83405]
[1776871462789,41.97,79054.37,0.0,-0.74427,0.00011,21.8321]
[1776871467824,41.97,79043.08,0.0,-0.74555,0.00011,21.77144]
[1776871472859,41.96,79042.69,0.0,-0.74565,0.00011,21.76434]
[1776871473264,41.96,79042.69,0.0,-0.74565,0.00011,21.76434]
[1776871473334,41.96,79042.69,0.0,-0.74565,0.00011,21.76434]
[1776871473440,41.96,79042.69,0.0,-0.74565,0.00011,21.76434]
[1776871474229,41.96,79043.56,0.0,-0.74555,0.00011,21.76882]
[1776871474281,41.96,79043.56,0.0,-0.74555,0.00011,21.76882]
[1776871474439,41.96,79043.56,0.0,-0.74555,0.00011,21.76882]
[1776871474873,41.96,79047.36,0.0,-0.74513,0.00011,21.78889]
[1776871477326,41.96,79048.03,0.0,-0.74506,0.00011,21.79208]
[1776871477440,41.96,79048.03,0.0,-0.74506,0.00011,21.79208]
[1776871477838,41.96,79048.03,0.0,-0.74506,0.00011,21.79208]
[1776871477931,41.96,79048.03,0.0,-0.74506,0.00011,21.79208]
[1776871477940,41.96,79048.03,0.0,-0.74506,0.00011,21.79208]
[1776871477997,41.96,79043.23,0.0,-0.74561,0.00011,21.76627]
[1776871478208,41.96,79043.23,0.0,-0.74561,0.00011,21.76627]
[1776871478901,41.96,79037.39,0.0,-0.74627,0.00011,21.73499]
[1776871480915,41.96,79032.91,0.0,-0.74678,0.00011,21.71075]
[1776871482264,41.96,79029.52,0.0,-0.74716,0.00011,21.69245]
[1776871482316,41.96,79029.52,0.0,-0.74716,0.00011,21.69245]
[1776871482439,41.96,79029.52,0.0,-0.74716,0.00011,21.69245]
[1776871482448,41.96,79029.52,0.0,-0.74716,0.00011,21.69245]
[1776871482458,41.96,79029.52,0.0,-0.74716,0.00011,21.69245]
[1776871482703,41.96,79029.52,0.0,-0.74716,0.00011,21.69245]
[1776871482929,41.96,79027.83,0.0,-0.74736,0.00011,21.68325]
[1776871484943,41.96,79020.91,0.0,-0.74814,0.00011,21.64588]
[1776871485950,41.96,79014.53,0.0,-0.74886,0.00011,21.61154]
[1776871487964,41.95,79019.64,0.0,-0.74829,0.00011,21.6387]
[1776871489978,41.95,79019.2,0.0,-0.74835,0.00011,21.63609]
[1776871490810,41.95,79019.2,0.0,-0.74835,0.00011,21.63609]
[1776871490886,41.95,79019.2,0.0,-0.74835,0.00011,21.63609]
[1776871490939,41.95,79019.2,0.0,-0.74835,0.00011,21.63609]
[1776871491750,41.95,79016.86,0.0,-0.74861,0.00011,21.62354]
[1776871491804,41.95,79016.86,0.0,-0.74861,0.00011,21.62354]
[1776871491939,41.95,79016.86,0.0,-0.74861,0.00011,21.62354]
[1776871491993,41.95,79015.66,0.0,-0.74875,0.00011,21.61689]
[1776871492610,41.95,79015.66,0.0,-0.74875,0.00011,21.61689]
[1776871492694,41.95,79015.66,0.0,-0.74875,0.00011,21.61689]
[1776871493003,41.95,79012.29,0.0,-0.74912,0.00011,21.5988]
[1776871496026,41.95,79020.96,0.0,-0.74816,0.00011,21.64499]
[1776871497033,41.95,79025.67,0.0,-0.74764,0.00011,21.6701]
[1776871497490,41.95,79025.67,0.0,-0.74764,0.00011,21.6701]
[1776871497532,41.95,79025.67,0.0,-0.74764,0.00011,21.6701]
[1776871497693,41.95,79025.67,0.0,-0.74764,0.00011,21.6701]
[1776871499077,41.95,79023.77,0.0,-0.74785,0.00011,21.65978]
[1776871499129,41.95,79023.77,0.0,-0.74785,0.00011,21.65978]
[1776871499179,41.95,79022.94,0.0,-0.74795,0.00011,21.6552]
[1776871500054,41.95,79021.58,0.0,-0.7481,0.00011,21.64778]
[1776871501061,41.95,79016.32,0.0,-0.74869,0.00011,21.61945]
[1776871502068,41.95,79010.73,0.0,-0.74932,0.00011,21.58934]
[1776871502768,41.95,79010.73,0.0,-0.74932,0.00011,21.58934]
[1776871502939,41.95,79010.73,0.0,-0.74932,0.00011,21.58934]
[1776871504038,41.95,79011.9,0.0,-0.74919,0.00011,21.59557]
[1776871504106,41.95,79011.9,0.0,-0.74919,0.00011,21.59557]
[1776871504190,41.95,79011.9,0.0,-0.74919,0.00011,21.59557]
[1776871504207,41.95,79017.48,0.0,-0.74857,0.00011,21.62546]
[1776871505276,41.95,79018.76,0.0,-0.74843,0.00011,21.63223]
[1776871505434,41.95,79018.76,0.0,-0.74843,0.00011,21.63223]
[1776871507103,41.95,79018.6,0.0,-0.74845,0.00011,21.63116]
[1776871507800,41.95,79018.6,0.0,-0.74845,0.00011,21.63116]
[1776871507852,41.95,79018.6,0.0,-0.74845,0.00011,21.63116]
[1776871507938,41.95,79018.6,0.0,-0.74845,0.00011,21.63116]
[1776871509770,41.95,79019.07,0.0,-0.7484,0.00011,21.63347]
[1776871509808,41.95,79019.07,0.0,-0.7484,0.00011,21.63347]
[1776871509938,41.95,79019.07,0.0,-0.7484,0.00011,21.63347]
[1776871509983,41.95,79019.07,0.0,-0.7484,0.00011,21.63347]
[1776871510192,41.95,79019.07,0.0,-0.7484,0.00011,21.63347]
[1776871510124,41.94,79015.0,0.0,-0.74886,0.00011,21.61152]
[1776871511131,41.94,79007.16,0.0,-0.74974,0.00011,21.5693]
[1776871513751,41.94,79003.78,0.0,-0.75012,0.00011,21.55102]
[1776871513803,41.94,79003.78,0.0,-0.75012,0.00011,21.55102]
[1776871513948,41.94,79003.78,0.0,-0.75012,0.00011,21.55102]
[1776871514153,41.94,79005.94,0.0,-0.74988,0.00011,21.56263]
[1776871517173,41.94,79010.47,0.0,-0.74938,0.00011,21.58686]
[1776871519188,41.94,78985.87,0.0,-0.75212,0.00011,21.45401]
[1776871520195,41.94,78979.38,0.0,-0.75284,0.00011,21.41886]
[1776871523216,41.94,78971.22,0.0,-0.75375,0.00011,21.37471]
[1776871524223,41.94,78966.8,0.0,-0.75424,0.00011,21.35078]
[1776871526890,41.94,78967.75,0.0,-0.75414,0.00011,21.3555]
[1776871526942,41.94,78967.75,0.0,-0.75414,0.00011,21.3555]
[1776871527196,41.94,78967.75,0.0,-0.75414,0.00011,21.3555]
[1776871527244,41.94,78967.84,0.0,-0.75413,0.00011,21.35576]
[1776871532279,41.94,78965.96,0.0,-0.75439,0.00011,21.34036]
[1776871533286,41.94,78972.17,0.0,-0.75371,0.00011,21.37389]
[1776871534338,41.94,78972.17,0.0,-0.75371,0.00011,21.37389]
[1776871534389,41.94,78972.17,0.0,-0.75371,0.00011,21.37389]
[1776871534437,41.94,78972.17,0.0,-0.75371,0.00011,21.37389]
[1776871534475,41.93,78973.81,0.0,-0.75353,0.00011,21.38256]
[1776871536307,41.93,78969.59,0.0,-0.75401,0.00011,21.35915]
[1776871537313,41.93,78960.79,0.0,-0.75499,0.00011,21.31106]
[1776871538321,41.93,78943.76,0.0,-0.75688,0.00011,21.21797]
[1776871539328,41.93,78932.5,0.0,-0.75812,0.00011,21.1559]
[1776871540335,41.92,78931.78,0.0,-0.75828,0.00011,21.14841]
[1776871545370,41.87,78937.31,0.0,-0.75794,0.00011,21.16565]
[1776871546376,41.86,78933.07,0.0,-0.75842,0.00011,21.14191]
[1776871548587,41.85,78930.18,0.0,-0.75883,0.00011,21.12171]
[1776871548639,41.85,78930.18,0.0,-0.75883,0.00011,21.12171]
[1776871548689,41.85,78930.18,0.0,-0.75883,0.00011,21.12171]
[1776871548741,41.83,78933.4,0.0,-0.75856,0.00011,21.13536]
[1776871551412,41.83,78937.86,0.0,-0.7581,0.00011,21.15858]
[1776871553426,41.82,78941.58,0.0,-0.75771,0.00011,21.1781]
[1776871555321,41.82,78942.3,0.0,-0.75764,0.00011,21.18158]
[1776871555373,41.82,78942.3,0.0,-0.75764,0.00011,21.18158]
[1776871555436,41.82,78942.3,0.0,-0.75764,0.00011,21.18158]
[1776871555440,41.82,78941.66,0.0,-0.75772,0.00011,21.1776]
[1776871557454,41.82,78934.1,0.0,-0.75857,0.00011,21.13512]
[1776871558564,41.82,78934.1,0.0,-0.75857,0.00011,21.13512]
[1776871558617,41.82,78934.1,0.0,-0.75857,0.00011,21.13512]
[1776871559232,41.82,78934.1,0.0,-0.75857,0.00011,21.13512]
[1776871559235,41.81,78930.59,0.0,-0.75897,0.00011,21.11497]
[1776871559435,41.81,78930.59,0.0,-0.75897,0.00011,21.11497]
[1776871559468,41.81,78930.35,0.0,-0.759,0.00011,21.11365]
[1776871564534,41.79,78907.91,0.0,-0.7616,0.00011,20.98299]
[1776871565518,41.79,78898.08,0.0,-0.76268,0.00011,20.92804]
[1776871566525,41.78,78904.17,0.0,-0.76203,0.00011,20.96144]
[1776871568283,41.78,78904.17,0.0,-0.76203,0.00011,20.96144]
[1776871568539,41.78,78906.65,0.0,-0.76177,0.00011,20.97434]
[1776871569417,41.78,78906.65,0.0,-0.76177,0.00011,20.97434]
[1776871569440,41.78,78906.65,0.0,-0.76177,0.00011,20.97434]
[1776871569612,41.78,78906.65,0.0,-0.76177,0.00011,20.97434]
[1776871569718,41.78,78906.65,0.0,-0.76177,0.00011,20.97434]
[1776871569780,41.78,78903.25,0.0,-0.76215,0.00011,20.95507]
[1776871570553,41.76,78894.98,0.0,-0.76315,0.00011,20.90473]
[1776871571560,41.75,78891.16,0.0,-0.76366,0.00011,20.87897]
[1776871574581,41.7,78881.63,0.0,-0.76495,0.00011,20.81343]
[1776871575588,41.7,78878.75,0.0,-0.76527,0.00011,20.79688]
[1776871577012,41.7,78878.75,0.0,-0.76527,0.00011,20.79688]
[1776871577258,41.7,78878.75,0.0,-0.76527,0.00011,20.79688]
[1776871577105,41.7,78876.78,0.0,-0.7655,0.00011,20.78509]
[1776871578156,41.7,78876.78,0.0,-0.7655,0.00011,20.78509]
[1776871578261,41.7,78885.98,0.0,-0.76451,0.00011,20.8361]
[1776871579776,41.7,78885.62,0.0,-0.76455,0.00011,20.83409]
[1776871579817,41.69,78896.8,0.0,-0.76334,0.00011,20.89604]
[1776871580625,41.69,78904.77,0.0,-0.76248,0.00011,20.93994]
[1776871582639,41.68,78912.34,0.0,-0.76174,0.00011,20.97746]
[1776871584284,41.68,78912.34,0.0,-0.76174,0.00011,20.97746]
[1776871585082,41.66,78912.05,0.0,-0.76186,0.00011,20.97148]
[1776871585118,41.66,78912.05,0.0,-0.76186,0.00011,20.97148]
[1776871585127,41.66,78904.08,0.0,-0.76275,0.00011,20.92632]
[1776871588099,41.65,78908.21,0.0,-0.76231,0.00011,20.94893]
[1776871588200,41.65,78913.14,0.0,-0.76179,0.00011,20.97539]
[1776871590144,41.65,78913.46,0.0,-0.76175,0.00011,20.97716]
[1776871590160,41.65,78913.46,0.0,-0.76175,0.00011,20.97716]
[1776871590190,41.65,78913.46,0.0,-0.76175,0.00011,20.97716]
[1776871590246,41.65,78911.44,0.0,-0.762,0.00011,20.96485]
[1776871591412,41.65,78911.95,0.0,-0.76194,0.00011,20.96769]
[1776871591702,41.64,78917.54,0.0,-0.76137,0.00011,20.99407]
[1776871593598,41.64,78920.02,0.0,-0.76111,0.00011,21.00738]
[1776871593650,41.64,78920.02,0.0,-0.76111,0.00011,21.00738]
[1776871595055,41.64,78920.9,0.0,-0.76102,0.00011,21.01179]
[1776871596737,41.62,78932.61,0.0,-0.75985,0.00011,21.07073]
[1776871597744,41.62,78943.43,0.0,-0.75867,0.00011,21.13018]
[1776871598751,41.62,78949.65,0.0,-0.75799,0.00011,21.16405]
[1776871603786,41.61,78943.19,0.0,-0.75875,0.00011,21.12615]
[1776871606626,41.6,78942.84,0.0,-0.75881,0.00011,21.12343]
[1776871606678,41.6,78942.84,0.0,-0.75881,0.00011,21.12343]
[1776871606693,41.6,78942.84,0.0,-0.75881,0.00011,21.12343]
[1776871606807,41.6,78944.87,0.0,-0.75859,0.00011,21.13426]
[1776871608821,41.6,78939.38,0.0,-0.75921,0.00011,21.10308]
[1776871613857,41.59,78937.52,0.0,-0.75947,0.00011,21.09046]
[1776871615871,41.57,78925.11,0.0,-0.76095,0.00011,21.01599]
[1776871617885,41.55,78928.37,0.0,-0.7607,0.00011,21.02887]
[1776871621913,41.54,78917.21,0.0,-0.76197,0.00011,20.96512]
[1776871623302,41.54,78917.43,0.0,-0.76196,0.00011,20.96547]
[1776871624688,41.54,78917.4,0.0,-0.76196,0.00011,20.9653]
[1776871624732,41.54,78917.4,0.0,-0.76196,0.00011,20.9653]
[1776871624938,41.54,78917.4,0.0,-0.76196,0.00011,20.9653]
[1776871624962,41.54,78917.58,0.0,-0.76195,0.00011,20.96579]
[1776871629968,41.53,78918.14,0.0,-0.76194,0.00011,20.96644]
[1776871632113,41.53,78918.38,0.0,-0.76193,0.00011,20.96727]
[1776871632195,41.53,78918.38,0.0,-0.76193,0.00011,20.96727]
[1776871632335,41.53,78918.38,0.0,-0.76193,0.00011,20.96727]
[1776871632214,41.52,78917.96,0.0,-0.762,0.00011,20.96389]
[1776871632387,41.52,78917.96,0.0,-0.762,0.00011,20.96389]
[1776871632435,41.52,78917.96,0.0,-0.762,0.00011,20.96389]
[1776871632990,41.52,78915.92,0.0,-0.76222,0.00011,20.95251]
[1776871635008,41.52,78926.57,0.0,-0.76107,0.00011,21.01084]
[1776871636012,41.52,78931.11,0.0,-0.76058,0.00011,21.0357]
[1776871636867,41.52,78931.11,0.0,-0.76058,0.00011,21.0357]
[1776871636919,41.52,78931.11,0.0,-0.76058,0.00011,21.0357]
[1776871636937,41.52,78931.11,0.0,-0.76058,0.00011,21.0357]
[1776871637018,41.5,78933.67,0.0,-0.76039,0.00011,21.04546]
[1776871641050,41.49,78956.84,0.0,-0.75786,0.00011,21.17212]
[1776871641577,41.49,78956.84,0.0,-0.75786,0.00011,21.17212]
[1776871641681,41.49,78956.84,0.0,-0.75786,0.00011,21.17212]
[1776871642054,41.49,78985.25,0.0,-0.7547,0.00011,21.32844]
[1776871642827,41.49,78985.25,0.0,-0.7547,0.00011,21.32844]
[1776871643061,41.49,78985.04,0.0,-0.75472,0.00011,21.32745]
[1776871644545,41.49,78985.68,0.0,-0.75465,0.00011,21.33096]
[1776871647089,41.49,78991.84,0.0,-0.75396,0.00011,21.36508]
[1776871652124,41.49,78988.26,0.0,-0.75438,0.00011,21.3414]
[1776871657159,41.49,78985.31,0.0,-0.75471,0.00011,21.32513]
[1776871662194,41.5,78990.45,0.0,-0.75414,0.00011,21.35345]
[1776871664208,41.5,78996.37,0.0,-0.75347,0.00011,21.38596]
[1776871668230,41.5,78997.55,0.0,-0.75334,0.00011,21.39266]
[1776871668283,41.5,78997.55,0.0,-0.75334,0.00011,21.39266]
[1776871668384,41.5,78997.53,0.0,-0.75334,0.00011,21.39263]
[1776871668440,41.5,78997.53,0.0,-0.75334,0.00011,21.39263]
[1776871674278,41.5,78995.55,0.0,-0.75355,0.00011,21.38214]
[1776871675376,41.5,78995.55,0.0,-0.75355,0.00011,21.38214]
[1776871675456,41.5,78992.21,0.0,-0.75392,0.00011,21.3639]
[1776871675538,41.5,78992.21,0.0,-0.75392,0.00011,21.3639]
[1776871675633,41.5,78992.21,0.0,-0.75392,0.00011,21.3639]
[1776871675711,41.5,78992.21,0.0,-0.75392,0.00011,21.3639]
[1776871676292,41.5,78990.77,0.0,-0.75409,0.00011,21.35582]
[1776871680321,41.49,78986.03,0.0,-0.75463,0.00011,21.32912]
[1776871685356,41.49,78988.13,0.0,-0.75442,0.00011,21.33988]
[1776871688377,41.49,78996.38,0.0,-0.7535,0.00011,21.3848]
[1776871690457,41.49,78995.08,0.0,-0.75365,0.00011,21.37741]
[1776871690493,41.49,78995.08,0.0,-0.75365,0.00011,21.37741]
[1776871690690,41.49,78995.08,0.0,-0.75365,0.00011,21.37741]
[1776871691398,41.49,78995.7,0.0,-0.75358,0.00011,21.38068]
[1776871695426,41.49,79004.35,0.0,-0.75261,0.00011,21.42808]
[1776871697440,41.49,79011.8,0.0,-0.75177,0.00011,21.46898]
[1776871699795,41.49,79012.49,0.0,-0.75169,0.00011,21.47286]
[1776871699837,41.49,79012.49,0.0,-0.75169,0.00011,21.47286]
[1776871699941,41.49,79012.49,0.0,-0.75169,0.00011,21.47286]
[1776871700461,41.49,79012.66,0.0,-0.75167,0.00011,21.47384]
[1776871702474,41.49,79006.73,0.0,-0.75234,0.00011,21.44155]
[1776871704489,41.49,79011.26,0.0,-0.75182,0.00011,21.46645]
[1776871706961,41.49,79012.91,0.0,-0.75164,0.00011,21.47552]
[1776871707013,41.49,79012.91,0.0,-0.75164,0.00011,21.47552]
[1776871707188,41.49,79012.91,0.0,-0.75164,0.00011,21.47552]
[1776871707290,41.49,79011.6,0.0,-0.75178,0.00011,21.46846]
[1776871710530,41.49,79005.76,0.0,-0.75243,0.00011,21.43671]
[1776871712321,41.49,79005.76,0.0,-0.75243,0.00011,21.43671]
[1776871712367,41.49,79005.76,0.0,-0.75243,0.00011,21.43671]
[1776871712442,41.49,79005.76,0.0,-0.75243,0.00011,21.43671]
[1776871712423,41.49,79000.33,0.0,-0.75307,0.00011,21.403]
[1776871717817,41.49,79004.5,0.0,-0.7526,0.00011,21.42604]
[1776871718474,41.49,79004.5,0.0,-0.7526,0.00011,21.42604]
[1776871717883,41.49,79030.34,0.0,-0.74969,0.00011,21.56696]
[1776871718592,41.49,79056.25,0.0,-0.74675,0.00011,21.70705]
[1776871720040,41.49,79056.25,0.0,-0.74675,0.00011,21.70705]
[1776871720091,41.49,79057.08,0.0,-0.74666,0.00011,21.71134]
[1776871721093,41.49,79057.08,0.0,-0.74666,0.00011,21.71134]
[1776871721224,41.49,79057.08,0.0,-0.74666,0.00011,21.71134]
[1776871721325,41.49,79054.62,0.0,-0.74695,0.00011,21.69769]
[1776871721802,41.49,79054.62,0.0,-0.74695,0.00011,21.69769]
[1776871728317,41.49,79057.77,0.0,-0.7466,0.00011,21.71424]
[1776871728414,41.49,79057.77,0.0,-0.7466,0.00011,21.71424]
[1776871728444,41.49,79057.77,0.0,-0.7466,0.00011,21.71424]
[1776871732691,41.49,79049.86,0.0,-0.74752,0.00011,21.67089]
[1776871735712,41.49,79056.5,0.0,-0.74677,0.00011,21.70655]
[1776871738733,41.48,79051.17,0.0,-0.74738,0.00011,21.67751]
[1776871740494,41.48,79051.17,0.0,-0.74738,0.00011,21.67751]
[1776871740704,41.48,79052.25,0.0,-0.74726,0.00011,21.68329]
[1776871740717,41.48,79052.25,0.0,-0.74726,0.00011,21.68329]
[1776871741260,41.48,79052.25,0.0,-0.74726,0.00011,21.68329]
[1776871741313,41.48,79052.25,0.0,-0.74726,0.00011,21.68329]
[1776871741446,41.48,79052.25,0.0,-0.74726,0.00011,21.68329]
[1776871741414,41.48,79050.84,0.0,-0.74742,0.00011,21.67555]
[1776871744775,41.48,79043.12,0.0,-0.7483,0.00011,21.63361]
[1776871746334,41.48,79043.12,0.0,-0.7483,0.00011,21.63361]
[1776871746386,41.48,79043.12,0.0,-0.7483,0.00011,21.63361]
[1776871746439,41.48,79043.12,0.0,-0.7483,0.00011,21.63361]
[1776871746436,41.48,79040.91,0.0,-0.74855,0.00011,21.62163]
[1776871747320,41.48,79040.91,0.0,-0.74855,0.00011,21.62163]
[1776871747396,41.48,79040.91,0.0,-0.74855,0.00011,21.62163]
[1776871747451,41.48,79040.91,0.0,-0.74855,0.00011,21.62163]
[1776871747414,41.48,79041.45,0.0,-0.74849,0.00011,21.62456]
[1776871750818,41.48,79046.32,0.0,-0.74794,0.00011,21.65096]
[1776871751826,41.48,79052.42,0.0,-0.74724,0.00011,21.68393]
[1776871752832,41.48,79057.57,0.0,-0.74666,0.00011,21.71168]
[1776871753842,41.48,79068.42,0.0,-0.74543,0.00011,21.77007]
[1776871754837,41.48,79068.42,0.0,-0.74543,0.00011,21.77007]
[1776871754864,41.48,79097.24,0.0,-0.74213,0.00011,21.92442]
[1776871755857,41.48,79105.79,0.0,-0.74116,0.00011,21.96979]
[1776871756868,41.48,79089.21,0.0,-0.74307,0.00011,21.88095]
[1776871757819,41.48,79089.21,0.0,-0.74307,0.00011,21.88095]
[1776871757875,41.48,79068.12,0.0,-0.74548,0.00011,21.76753]
[1776871758882,41.48,79068.51,0.0,-0.74544,0.00011,21.76949]
[1776871759889,41.48,79075.04,0.0,-0.7447,0.00011,21.80447]
[1776871760896,41.48,79082.44,0.0,-0.74386,0.00011,21.84401]
[1776871764925,41.47,79090.74,0.0,-0.74292,0.00011,21.88787]
[1776871766939,41.47,79098.86,0.0,-0.742,0.00011,21.9307]
[1776871768953,41.47,79091.29,0.0,-0.74288,0.00011,21.88983]
[1776871769961,41.47,79086.18,0.0,-0.74347,0.00011,21.86229]
[1776871771974,41.47,79095.27,0.0,-0.74246,0.00011,21.9065]
[1776871772981,41.47,79100.59,0.0,-0.74186,0.00011,21.93471]
[1776871774995,41.47,79121.82,0.0,-0.73942,0.00012,22.04717]
[1776871775630,41.47,79121.82,0.0,-0.73942,0.00012,22.04717]
[1776871775936,41.47,79121.82,0.0,-0.73942,0.00012,22.04717]
[1776871776002,41.46,79129.98,0.0,-0.73849,0.00012,22.09011]
[1776871776768,41.46,79129.98,0.0,-0.73849,0.00012,22.09011]
[1776871777009,41.46,79135.09,0.0,-0.7379,0.00012,22.11703]
[1776871778813,41.46,79137.25,0.0,-0.73765,0.00012,22.12832]
[1776871781039,41.46,79121.95,0.0,-0.73943,0.00012,22.04701]
[1776871782052,41.46,79116.32,0.0,-0.74009,0.00012,22.01679]
[1776871783368,41.46,79121.24,0.0,-0.73953,0.00012,22.04228]
[1776871785328,41.46,79122.71,0.0,-0.73936,0.00012,22.05008]
[1776871785447,41.46,79122.71,0.0,-0.73936,0.00012,22.05008]
[1776871785769,41.45,79122.28,0.0,-0.73943,0.00012,22.04722]
[1776871785944,41.45,79122.28,0.0,-0.73943,0.00012,22.04722]
[1776871788093,41.45,79113.98,0.0,-0.74039,0.00012,22.00267]
[1776871793445,41.45,79112.88,0.0,-0.74054,0.00012,21.99603]
[1776871793492,41.45,79112.88,0.0,-0.74054,0.00012,21.99603]
[1776871793704,41.45,79112.66,0.0,-0.74057,0.00012,21.99447]
[1776871798163,41.44,79101.96,0.0,-0.74182,0.00011,21.93668]
[1776871800182,41.44,79095.45,0.0,-0.74258,0.00011,21.9016]
[1776871801189,41.44,79090.56,0.0,-0.74314,0.00011,21.87521]
[1776871804559,41.44,79090.01,0.0,-0.74321,0.00011,21.87192]
[1776871804611,41.44,79089.84,0.0,-0.74323,0.00011,21.87085]
[1776871804703,41.44,79089.84,0.0,-0.74323,0.00011,21.87085]
[1776871805860,41.44,79089.53,0.0,-0.74327,0.00011,21.86904]
[1776871805922,41.44,79089.53,0.0,-0.74327,0.00011,21.86904]
[1776871805942,41.44,79089.53,0.0,-0.74327,0.00011,21.86904]
[1776871806224,41.44,79092.21,0.0,-0.74297,0.00011,21.88323]
[1776871809246,41.44,79098.56,0.0,-0.74225,0.00011,21.9167]
[1776871810257,41.44,79103.78,0.0,-0.74166,0.00011,21.9445]
[1776871811931,41.44,79105.19,0.0,-0.7415,0.00011,21.9519]
[1776871812123,41.44,79105.19,0.0,-0.7415,0.00011,21.9519]
[1776871812196,41.44,79105.19,0.0,-0.7415,0.00011,21.9519]
[1776871812459,41.44,79105.19,0.0,-0.7415,0.00011,21.9519]
[1776871812716,41.43,79105.7,0.0,-0.74144,0.00011,21.95432]
[1776871815291,41.43,79121.81,0.0,-0.7396,0.00012,22.03952]
[1776871816298,41.43,79126.28,0.0,-0.73908,0.00012,22.06323]
[1776871817305,41.43,79125.75,0.0,-0.73916,0.00012,22.05991]
[1776871821334,41.43,79131.12,0.0,-0.73855,0.00012,22.08758]
[1776871822342,41.43,79136.89,0.0,-0.73789,0.00012,22.11804]
[1776871824355,41.42,79140.38,0.0,-0.73749,0.00012,22.13615]
[1776871827379,41.42,79132.2,0.0,-0.73845,0.00012,22.09227]
[1776871829403,41.42,79130.61,0.0,-0.73864,0.00012,22.08355]
[1776871829438,41.42,79130.61,0.0,-0.73864,0.00012,22.08355]
[1776871829450,41.42,79130.61,0.0,-0.73864,0.00012,22.08355]
[1776871831017,41.42,79130.54,0.0,-0.73867,0.00012,22.08261]
[1776871831230,41.42,79130.54,0.0,-0.73867,0.00012,22.08261]
[1776871832415,41.42,79121.55,0.0,-0.73973,0.00012,22.0311]
[1776871834949,41.42,79119.5,0.0,-0.73995,0.00012,22.02057]
[1776871835122,41.42,79119.5,0.0,-0.73995,0.00012,22.02057]
[1776871835175,41.42,79119.5,0.0,-0.73995,0.00012,22.02057]
[1776871835564,41.42,79119.5,0.0,-0.73995,0.00012,22.02057]
[1776871837453,41.42,79127.98,0.0,-0.73897,0.00012,22.06581]
[1776871838188,41.42,79127.98,0.0,-0.73897,0.00012,22.06581]
[1776871838459,41.42,79161.83,0.0,-0.73504,0.00012,22.24437]
[1776871838846,41.42,79161.83,0.0,-0.73504,0.00012,22.24437]
[1776871839466,41.42,79181.43,0.0,-0.73276,0.00012,22.34699]
[1776871840472,41.42,79184.22,0.0,-0.73243,0.00012,22.36139]
[1776871840687,41.42,79184.22,0.0,-0.73243,0.00012,22.36139]
[1776871841481,41.42,79232.67,0.0,-0.72674,0.00012,22.61185]
[1776871842214,41.42,79232.67,0.0,-0.72674,0.00012,22.61185]
[1776871842490,41.42,79259.64,0.0,-0.72355,0.00012,22.74934]
[1776871843498,41.42,79260.24,0.0,-0.72348,0.00012,22.75201]
[1776871843778,41.42,79260.24,0.0,-0.72348,0.00012,22.75201]
[1776871844136,41.42,79260.24,0.0,-0.72348,0.00012,22.75201]
[1776871844506,41.4,79271.55,0.0,-0.72223,0.00012,22.80573]
[1776871845477,41.4,79271.55,0.0,-0.72223,0.00012,22.80573]
[1776871845512,41.4,79276.83,0.0,-0.72161,0.00012,22.83188]
[1776871845797,41.4,79276.83,0.0,-0.72161,0.00012,22.83188]
[1776871846533,41.4,79284.68,0.0,-0.72068,0.00012,22.87144]
[1776871847532,41.4,79296.79,0.0,-0.71923,0.00012,22.93241]
[1776871848539,41.4,79298.75,0.0,-0.71899,0.00012,22.94227]
[1776871850555,41.4,79287.56,0.0,-0.72033,0.00012,22.88613]
[1776871852570,41.4,79292.42,0.0,-0.71975,0.00012,22.91073]
[1776871856601,41.4,79285.23,0.0,-0.72061,0.00012,22.87453]
[1776871857608,41.4,79277.81,0.0,-0.72149,0.00012,22.83694]
[1776871860629,41.39,79267.32,0.0,-0.72277,0.00012,22.78266]
[1776871861636,41.39,79260.57,0.0,-0.72358,0.00012,22.74839]
[1776871862020,41.39,79260.57,0.0,-0.72358,0.00012,22.74839]
[1776871862643,41.39,79256.08,0.0,-0.72414,0.00012,22.72452]
[1776871868126,41.38,79260.21,0.0,-0.72368,0.00012,22.74413]
[1776871868697,41.37,79269.37,0.0,-0.72263,0.00012,22.78921]
[1776871870710,41.35,79264.92,0.0,-0.7233,0.00012,22.76084]
[1776871875948,41.34,79264.95,0.0,-0.72335,0.00012,22.75897]
[1776871876036,41.33,79256.62,0.0,-0.72435,0.00012,22.71604]
[1776871876755,41.33,79248.19,0.0,-0.72536,0.00012,22.67251]
[1776871877762,41.33,79239.74,0.0,-0.72637,0.00012,22.62879]
[1776871878769,41.33,79257.91,0.0,-0.72423,0.00012,22.72139]
[1776871880311,41.33,79257.91,0.0,-0.72423,0.00012,22.72139]
[1776871880407,41.32,79267.54,0.0,-0.7231,0.00012,22.76948]
[1776871880783,41.32,79262.53,0.0,-0.7237,0.00012,22.74398]
[1776871882933,41.32,79259.21,0.0,-0.72411,0.00012,22.72659]
[1776871883977,41.32,79258.83,0.0,-0.72416,0.00012,22.7242]
[1776871886824,41.31,79249.67,0.0,-0.72529,0.00012,22.67566]
[1776871889091,41.31,79249.11,0.0,-0.72537,0.00012,22.67238]
[1776871889152,41.31,79243.16,0.0,-0.72609,0.00012,22.64147]
[1776871889846,41.3,79234.85,0.0,-0.72708,0.00012,22.59839]
[1776871892867,41.3,79231.14,0.0,-0.72757,0.00012,22.57424]
[1776871897902,41.29,79231.0,0.0,-0.72763,0.00012,22.57194]
[1776871902938,41.29,79232.2,0.0,-0.72752,0.00012,22.5765]
[1776871907973,41.28,79230.27,0.0,-0.72779,0.00012,22.56497]
[1776871910998,41.27,79218.73,0.0,-0.72918,0.00012,22.50437]
[1776871912013,41.27,79214.18,0.0,-0.72972,0.00012,22.48052]
[1776871917039,41.27,79211.22,0.0,-0.7301,0.00012,22.46403]
[1776871919053,41.26,79206.39,0.0,-0.73068,0.00012,22.43848]
[1776871921067,41.26,79189.37,0.0,-0.73269,0.00012,22.34929]
[1776871922074,41.26,79193.83,0.0,-0.73216,0.00012,22.3725]
[1776871923081,41.26,79217.46,0.0,-0.72938,0.00012,22.49538]
[1776871924088,41.26,79218.61,0.0,-0.72925,0.00012,22.5011]
[1776871927109,41.26,79211.41,0.0,-0.73012,0.00012,22.46288]
[1776871932144,41.25,79213.94,0.0,-0.72987,0.00012,22.47431]
[1776871937179,41.24,79213.45,0.0,-0.72997,0.00012,22.47]
[1776871941207,41.23,79208.88,0.0,-0.73054,0.00012,22.44485]
[1776871944228,41.23,79190.25,0.0,-0.73275,0.00012,22.34662]
[1776871945235,41.23,79173.29,0.0,-0.73475,0.00012,22.25732]
[1776871946241,41.23,79175.73,0.0,-0.73447,0.00012,22.27003]
[1776871950269,41.23,79181.98,0.0,-0.73375,0.00012,22.30225]
[1776871954298,41.22,79171.82,0.0,-0.73498,0.00012,22.24404]
[1776871955304,41.22,79166.39,0.0,-0.73562,0.00012,22.21524]
[1776871956311,41.22,79172.28,0.0,-0.73494,0.00012,22.24619]
[1776871957319,41.22,79179.32,0.0,-0.73411,0.00012,22.28316]
[1776871959333,41.22,79172.36,0.0,-0.73493,0.00012,22.24623]
[1776871962354,41.22,79172.97,0.0,-0.73487,0.00012,22.24907]
[1776871964368,41.22,79166.49,0.0,-0.73564,0.00012,22.21465]
[1776871967140,41.22,79166.17,0.0,-0.73568,0.00012,22.21277]
[1776871967192,41.22,79166.17,0.0,-0.73568,0.00012,22.21277]
[1776871967442,41.22,79166.17,0.0,-0.73568,0.00012,22.21277]
[1776871968396,41.22,79155.31,0.0,-0.73695,0.00012,22.15513]
[1776871969403,41.22,79149.06,0.0,-0.73768,0.00012,22.12189]
[1776871970409,41.21,79147.36,0.0,-0.73788,0.00012,22.11283]
[1776871972424,41.22,79157.7,0.0,-0.73667,0.00012,22.16768]
[1776871973431,41.22,79163.67,0.0,-0.73598,0.00012,22.19927]
[1776871975445,41.21,79161.96,0.0,-0.73618,0.00012,22.19009]
[1776871977067,41.21,79161.75,0.0,-0.73621,0.00012,22.18891]
[1776871977119,41.21,79161.75,0.0,-0.73621,0.00012,22.18891]
[1776871977189,41.21,79161.75,0.0,-0.73621,0.00012,22.18891]
[1776871977459,41.21,79154.59,0.0,-0.73704,0.00012,22.15085]
[1776871979473,41.21,79147.07,0.0,-0.73792,0.00012,22.11088]
[1776871981487,41.21,79153.92,0.0,-0.73712,0.00012,22.14723]
[1776871982161,41.21,79153.92,0.0,-0.73712,0.00012,22.14723]
[1776871982200,41.21,79153.92,0.0,-0.73712,0.00012,22.14723]
[1776871982213,41.21,79153.92,0.0,-0.73712,0.00012,22.14723]
[1776871982287,41.21,79153.92,0.0,-0.73712,0.00012,22.14723]
[1776871982344,41.21,79153.92,0.0,-0.73712,0.00012,22.14723]
[1776871982439,41.21,79153.92,0.0,-0.73712,0.00012,22.14723]
[1776871982772,41.21,79153.92,0.0,-0.73712,0.00012,22.14723]
[1776871982937,41.21,79155.15,0.0,-0.73698,0.00012,22.15371]
[1776871984171,41.21,79152.01,0.0,-0.73735,0.00012,22.13702]
[1776871984198,41.21,79152.01,0.0,-0.73735,0.00012,22.13702]
[1776871984205,41.21,79152.01,0.0,-0.73735,0.00012,22.13702]
[1776871984437,41.21,79152.01,0.0,-0.73735,0.00012,22.13702]
[1776871985261,41.21,79149.51,0.0,-0.73764,0.00012,22.12372]
[1776871985313,41.21,79149.51,0.0,-0.73764,0.00012,22.12372]
[1776871985438,41.21,79149.51,0.0,-0.73764,0.00012,22.12372]
[1776871985515,41.21,79145.19,0.0,-0.73814,0.00012,22.10076]
[1776871986522,41.21,79138.71,0.0,-0.7389,0.00012,22.06629]
[1776871987408,41.21,79138.71,0.0,-0.7389,0.00012,22.06629]
[1776871987440,41.21,79138.71,0.0,-0.7389,0.00012,22.06629]
[1776871987455,41.21,79138.71,0.0,-0.7389,0.00012,22.06629]
[1776871990243,41.21,79138.47,0.0,-0.73892,0.00012,22.06516]
[1776871990296,41.21,79138.47,0.0,-0.73892,0.00012,22.06516]
[1776871990438,41.21,79138.47,0.0,-0.73892,0.00012,22.06516]
[1776871992564,41.21,79132.33,0.0,-0.73964,0.00012,22.0323]
[1776871996374,41.21,79136.08,0.0,-0.73921,0.00012,22.05175]
[1776871996409,41.21,79136.08,0.0,-0.73921,0.00012,22.05175]
[1776871996447,41.21,79136.08,0.0,-0.73921,0.00012,22.05175]
[1776871997373,41.21,79136.98,0.0,-0.73911,0.00012,22.05634]
[1776871997418,41.21,79136.98,0.0,-0.73911,0.00012,22.05634]
[1776871997437,41.21,79136.98,0.0,-0.73911,0.00012,22.05634]
[1776871997623,41.21,79136.69,0.0,-0.73915,0.00012,22.05458]
[1776872002659,41.2,79135.75,0.0,-0.73929,0.00012,22.04853]
[1776872003136,41.2,79135.75,0.0,-0.73929,0.00012,22.04853]
[1776872003185,41.2,79135.75,0.0,-0.73929,0.00012,22.04853]
[1776872003188,41.2,79135.75,0.0,-0.73929,0.00012,22.04853]
[1776872005680,41.2,79144.6,0.0,-0.73827,0.00012,22.09507]
[1776872006371,41.2,79144.6,0.0,-0.73827,0.00012,22.09507]
[1776872006375,41.2,79144.6,0.0,-0.73827,0.00012,22.09507]
[1776872006446,41.2,79144.6,0.0,-0.73827,0.00012,22.09507]
[1776872007694,41.2,79133.23,0.0,-0.7396,0.00012,22.03398]
[1776872008701,41.2,79116.0,0.0,-0.7416,0.00012,21.9416]
[1776872009708,41.2,79109.05,0.0,-0.74241,0.00012,21.90418]
[1776872010715,41.2,79095.57,0.0,-0.74397,0.00012,21.83152]
[1776872011722,41.2,79097.07,0.0,-0.74382,0.00012,21.83554]
[1776872016757,41.2,79099.02,0.0,-0.7436,0.00012,21.8461]
[1776872018771,41.2,79104.13,0.0,-0.74301,0.00012,21.87363]
[1776872021289,41.2,79106.73,0.0,-0.74271,0.00012,21.88756]
[1776872021341,41.2,79106.73,0.0,-0.74271,0.00012,21.88756]
[1776872021447,41.2,79106.73,0.0,-0.74271,0.00012,21.88756]
[1776872023164,41.2,79103.86,0.0,-0.74304,0.00012,21.87203]
[1776872023177,41.2,79103.86,0.0,-0.74304,0.00012,21.87203]
[1776872023198,41.2,79103.86,0.0,-0.74304,0.00012,21.87203]
[1776872023806,41.2,79102.98,0.0,-0.74314,0.00012,21.86727]
[1776872025821,41.2,79096.79,0.0,-0.74386,0.00012,21.83388]
[1776872028053,41.2,79094.71,0.0,-0.7441,0.00012,21.82267]
[1776872028092,41.2,79094.71,0.0,-0.7441,0.00012,21.82267]
[1776872028128,41.2,79094.71,0.0,-0.7441,0.00012,21.82267]
[1776872028842,41.2,79075.62,0.0,-0.74629,0.00011,21.71939]
[1776872029849,41.2,79068.3,0.0,-0.74713,0.00011,21.67957]
[1776872032870,41.2,79074.76,0.0,-0.74638,0.00011,21.71479]
[1776872035479,41.2,79084.3,0.0,-0.74529,0.00011,21.76659]
[1776872036898,41.2,79086.13,0.0,-0.74508,0.00011,21.77644]
[1776872039107,41.2,79083.78,0.0,-0.74535,0.00011,21.7637]
[1776872039160,41.2,79083.78,0.0,-0.74535,0.00011,21.7637]
[1776872039191,41.2,79083.78,0.0,-0.74535,0.00011,21.7637]
[1776872041407,41.2,79081.78,0.0,-0.74558,0.00011,21.75284]
[1776872041445,41.2,79081.78,0.0,-0.74558,0.00011,21.75284]
[1776872041471,41.2,79081.78,0.0,-0.74558,0.00011,21.75284]
[1776872041763,41.2,79081.78,0.0,-0.74558,0.00011,21.75284]
[1776872041789,41.2,79087.9,0.0,-0.74488,0.00011,21.78593]
[1776872041940,41.2,79087.9,0.0,-0.74488,0.00011,21.78593]
[1776872042940,41.2,79082.86,0.0,-0.74546,0.00011,21.75861]
[1776872044736,41.2,79082.86,0.0,-0.74546,0.00011,21.75861]
[1776872044942,41.2,79082.43,0.0,-0.74551,0.00011,21.75625]
[1776872045046,41.2,79082.43,0.0,-0.74551,0.00011,21.75625]
[1776872046968,41.2,79067.02,0.0,-0.74727,0.00011,21.67257]
[1776872047975,41.2,79054.75,0.0,-0.74867,0.00011,21.60575]
[1776872049248,41.2,79047.61,0.0,-0.74949,0.00011,21.5668]
[1776872052008,41.2,79051.97,0.0,-0.74898,0.00011,21.59092]
[1776872053021,41.2,79044.1,0.0,-0.74988,0.00011,21.54797]
[1776872054519,41.2,79039.07,0.0,-0.75045,0.00011,21.52054]
[1776872055035,41.2,79049.86,0.0,-0.74922,0.00011,21.57959]
[1776872057089,41.2,79056.21,0.0,-0.74849,0.00011,21.61457]
[1776872059103,41.2,79070.66,0.0,-0.74684,0.00011,21.69334]
[1776872060367,41.2,79070.66,0.0,-0.74684,0.00011,21.69334]
[1776872060464,41.2,79070.66,0.0,-0.74684,0.00011,21.69334]
[1776872060523,41.2,79096.82,0.0,-0.74383,0.00012,21.83495]
[1776872061812,41.2,79096.82,0.0,-0.74383,0.00012,21.83495]
[1776872061826,41.2,79122.37,0.0,-0.74088,0.00012,21.97239]
[1776872063444,41.2,79122.18,0.0,-0.7409,0.00012,21.97137]
[1776872067159,41.2,79131.22,0.0,-0.73987,0.00012,22.01901]
[1776872068833,41.2,79131.22,0.0,-0.73987,0.00012,22.01901]
[1776872068166,41.2,79138.1,0.0,-0.73908,0.00012,22.05552]
[1776872072194,41.19,79128.97,0.0,-0.74018,0.00012,22.00182]
[1776872074208,41.2,79113.67,0.0,-0.74194,0.00012,21.92033]
[1776872075215,41.2,79108.28,0.0,-0.74257,0.00012,21.89126]
[1776872080250,41.19,79115.93,0.0,-0.74169,0.00012,21.93206]
[1776872082786,41.19,79114.93,0.0,-0.74181,0.00012,21.92658]
[1776872082838,41.19,79114.93,0.0,-0.74181,0.00012,21.92658]
[1776872082947,41.19,79111.17,0.0,-0.74225,0.00012,21.9062]
[1776872083272,41.19,79115.61,0.0,-0.74174,0.00012,21.93005]
[1776872085070,41.19,79116.57,0.0,-0.74163,0.00012,21.9351]
[1776872085144,41.19,79116.57,0.0,-0.74163,0.00012,21.9351]
[1776872085194,41.19,79116.57,0.0,-0.74163,0.00012,21.9351]
[1776872085285,41.19,79118.17,0.0,-0.74144,0.00012,21.94358]
[1776872087299,41.19,79122.6,0.0,-0.74094,0.00012,21.96707]
[1776872087917,41.19,79122.6,0.0,-0.74094,0.00012,21.96707]
[1776872087951,41.19,79122.6,0.0,-0.74094,0.00012,21.96707]
[1776872089184,41.19,79123.67,0.0,-0.74082,0.00012,21.97266]
[1776872089225,41.19,79123.67,0.0,-0.74082,0.00012,21.97266]
[1776872089472,41.19,79123.67,0.0,-0.74082,0.00012,21.97266]
[1776872089520,41.19,79125.89,0.0,-0.74056,0.00012,21.98441]
[1776872093525,41.19,79126.84,0.0,-0.74045,0.00012,21.98973]
[1776872093577,41.19,79126.84,0.0,-0.74045,0.00012,21.98973]
[1776872093704,41.19,79126.84,0.0,-0.74045,0.00012,21.98973]
[1776872094348,41.19,79118.15,0.0,-0.74145,0.00012,21.94334]
[1776872095266,41.19,79118.15,0.0,-0.74145,0.00012,21.94334]
[1776872095327,41.19,79118.15,0.0,-0.74145,0.00012,21.94334]
[1776872095441,41.19,79118.15,0.0,-0.74145,0.00012,21.94334]
[1776872095499,41.19,79115.45,0.0,-0.74176,0.00012,21.92897]
[1776872097299,41.19,79115.82,0.0,-0.74171,0.00012,21.9311]
[1776872097466,41.19,79115.82,0.0,-0.74171,0.00012,21.9311]
[1776872099201,41.19,79120.48,0.0,-0.74117,0.00012,21.95635]
[1776872099340,41.19,79120.48,0.0,-0.74117,0.00012,21.95635]
[1776872099416,41.19,79120.48,0.0,-0.74117,0.00012,21.95635]
[1776872099449,41.19,79120.48,0.0,-0.74117,0.00012,21.95635]
[1776872099546,41.19,79119.77,0.0,-0.74125,0.00012,21.95266]
[1776872100393,41.19,79124.31,0.0,-0.74072,0.00012,21.97709]
[1776872101265,41.19,79124.31,0.0,-0.74072,0.00012,21.97709]
[1776872101317,41.19,79124.31,0.0,-0.74072,0.00012,21.97709]
[1776872101452,41.19,79124.31,0.0,-0.74072,0.00012,21.97709]
[1776872101537,41.2,79119.47,0.0,-0.74128,0.00012,21.95125]
[1776872105076,41.2,79120.23,0.0,-0.74118,0.00012,21.95566]
[1776872105129,41.2,79120.23,0.0,-0.74118,0.00012,21.95566]
[1776872105199,41.2,79120.23,0.0,-0.74118,0.00012,21.95566]
[1776872105428,41.2,79121.85,0.0,-0.74099,0.00012,21.96445]
[1776872106233,41.2,79121.85,0.0,-0.74099,0.00012,21.96445]
[1776872106320,41.2,79121.85,0.0,-0.74099,0.00012,21.96445]
[1776872106441,41.2,79121.85,0.0,-0.74099,0.00012,21.96445]
[1776872106542,41.2,79114.85,0.0,-0.7418,0.00012,21.92701]
[1776872107442,41.2,79108.75,0.0,-0.7425,0.00012,21.89438]
[1776872108449,41.2,79096.61,0.0,-0.7439,0.00012,21.82893]
[1776872109456,41.2,79091.43,0.0,-0.7445,0.00012,21.80097]
[1776872110463,41.2,79095.69,0.0,-0.74401,0.00012,21.82399]
[1776872111363,41.2,79095.69,0.0,-0.74401,0.00012,21.82399]
[1776872112484,41.2,79086.89,0.0,-0.74502,0.00011,21.77649]
[1776872113489,41.2,79082.17,0.0,-0.74556,0.00011,21.75086]
[1776872115908,41.2,79087.17,0.0,-0.74499,0.00011,21.77791]
[1776872117517,41.2,79082.76,0.0,-0.7455,0.00011,21.754]
[1776872118403,41.2,79082.76,0.0,-0.7455,0.00011,21.754]
[1776872118445,41.2,79082.76,0.0,-0.7455,0.00011,21.754]
[1776872118547,41.2,79082.76,0.0,-0.7455,0.00011,21.754]
[1776872118696,41.2,79082.76,0.0,-0.7455,0.00011,21.754]
[1776872118750,41.2,79082.44,0.0,-0.74553,0.00011,21.75225]
[1776872120538,41.2,79087.74,0.0,-0.74492,0.00011,21.78094]
[1776872121545,41.2,79092.33,0.0,-0.7444,0.00012,21.80574]
[1776872122426,41.2,79092.33,0.0,-0.7444,0.00012,21.80574]
[1776872122444,41.2,79092.33,0.0,-0.7444,0.00012,21.80574]
[1776872122479,41.2,79092.33,0.0,-0.7444,0.00012,21.80574]
[1776872122552,41.2,79095.83,0.0,-0.744,0.00012,21.82461]
[1776872124833,41.2,79095.32,0.0,-0.74406,0.00012,21.8218]
[1776872124939,41.2,79095.3,0.0,-0.74406,0.00012,21.8217]
[1776872125573,41.2,79097.15,0.0,-0.74384,0.00012,21.8317]
[1776872127587,41.2,79088.74,0.0,-0.74481,0.00011,21.78628]
[1776872128111,41.2,79088.74,0.0,-0.74481,0.00011,21.78628]
[1776872128163,41.2,79088.74,0.0,-0.74481,0.00011,21.78628]
[1776872128193,41.2,79088.74,0.0,-0.74481,0.00011,21.78628]
[1776872128594,41.2,79087.17,0.0,-0.74499,0.00011,21.7778]
[1776872131616,41.2,79090.91,0.0,-0.74459,0.00012,21.79407]
[1776872132628,41.2,79095.69,0.0,-0.74404,0.00012,21.81993]
[1776872132994,41.2,79095.69,0.0,-0.74404,0.00012,21.81993]
[1776872133044,41.2,79095.69,0.0,-0.74404,0.00012,21.81993]
[1776872133200,41.2,79095.69,0.0,-0.74404,0.00012,21.81993]
[1776872133635,41.2,79097.01,0.0,-0.74388,0.00012,21.8271]
[1776872134642,41.2,79092.65,0.0,-0.74439,0.00012,21.80356]
[1776872135649,41.2,79086.04,0.0,-0.74514,0.00011,21.76784]
[1776872139885,41.2,79084.98,0.0,-0.74526,0.00011,21.7623]
[1776872139937,41.2,79084.98,0.0,-0.74526,0.00011,21.7623]
[1776872139890,41.2,79084.11,0.0,-0.74536,0.00011,21.75765]
[1776872140190,41.2,79084.11,0.0,-0.74536,0.00011,21.75765]
[1776872140683,41.2,79079.97,0.0,-0.74583,0.00011,21.73529]
[1776872141691,41.2,79085.86,0.0,-0.74516,0.00011,21.76728]
[1776872143921,41.2,79084.07,0.0,-0.74536,0.00011,21.75765]
[1776872143936,41.2,79084.07,0.0,-0.74536,0.00011,21.75765]
[1776872143972,41.2,79086.77,0.0,-0.74505,0.00011,21.77232]
[1776872144610,41.2,79086.77,0.0,-0.74505,0.00011,21.77232]
[1776872144696,41.2,79086.77,0.0,-0.74505,0.00011,21.77232]
[1776872144712,41.2,79086.2,0.0,-0.74511,0.00011,21.76929]
[1776872148740,41.2,79075.19,0.0,-0.74637,0.00011,21.70986]
[1776872150136,41.2,79073.07,0.0,-0.74661,0.00011,21.69846]
[1776872150188,41.2,79073.07,0.0,-0.74661,0.00011,21.69846]
[1776872150437,41.2,79073.07,0.0,-0.74661,0.00011,21.69846]
[1776872150755,41.2,79070.39,0.0,-0.74692,0.00011,21.68402]
[1776872155792,41.21,79071.47,0.0,-0.74678,0.00011,21.69058]
[1776872157186,41.21,79072.48,0.0,-0.74666,0.00011,21.69619]
[1776872157218,41.21,79072.48,0.0,-0.74666,0.00011,21.69619]
[1776872157443,41.21,79072.48,0.0,-0.74666,0.00011,21.69619]
[1776872157805,41.21,79075.83,0.0,-0.74627,0.00011,21.71449]
[1776872160832,41.21,79068.67,0.0,-0.74709,0.00011,21.67586]
[1776872161834,41.21,79055.95,0.0,-0.74854,0.00011,21.60663]
[1776872162841,41.21,79053.97,0.0,-0.74876,0.00011,21.59595]
[1776872164402,41.21,79055.39,0.0,-0.7486,0.00011,21.60383]
[1776872164441,41.21,79055.39,0.0,-0.7486,0.00011,21.60383]
[1776872165060,41.21,79055.57,0.0,-0.74857,0.00011,21.60493]
[1776872165759,41.21,79055.57,0.0,-0.74857,0.00011,21.60493]
[1776872165808,41.21,79055.57,0.0,-0.74857,0.00011,21.60493]
[1776872165942,41.21,79055.57,0.0,-0.74857,0.00011,21.60493]
[1776872165862,41.21,79048.82,0.0,-0.74934,0.00011,21.5682]
[1776872166869,41.21,79048.44,0.0,-0.74938,0.00011,21.56629]
[1776872167876,41.21,79044.62,0.0,-0.74981,0.00011,21.54557]
[1776872172442,41.21,79045.05,0.0,-0.74975,0.00011,21.54868]
[1776872172448,41.21,79045.05,0.0,-0.74975,0.00011,21.54868]
[1776872172689,41.21,79045.05,0.0,-0.74975,0.00011,21.54868]
[1776872172911,41.22,79047.48,0.0,-0.74947,0.00011,21.56215]
[1776872174925,41.22,79059.46,0.0,-0.74809,0.00011,21.6278]
[1776872175870,41.22,79059.46,0.0,-0.74809,0.00011,21.6278]
[1776872175971,41.22,79063.4,0.0,-0.74764,0.00011,21.6493]
[1776872176011,41.22,79063.4,0.0,-0.74764,0.00011,21.6493]
[1776872176191,41.22,79063.4,0.0,-0.74764,0.00011,21.6493]
[1776872176939,41.22,79064.4,0.0,-0.74753,0.00011,21.65477]
[1776872178244,41.22,79064.4,0.0,-0.74753,0.00011,21.65477]
[1776872178963,41.22,79073.93,0.0,-0.74644,0.00011,21.70656]
[1776872179970,41.22,79072.83,0.0,-0.74656,0.00011,21.70061]
[1776872181432,41.22,79072.24,0.0,-0.74663,0.00011,21.69742]
[1776872181984,41.22,79072.65,0.0,-0.74658,0.00011,21.69967]
[1776872182991,41.22,79064.59,0.0,-0.7475,0.00011,21.65587]
[1776872183999,41.22,79055.92,0.0,-0.74849,0.00011,21.6087]
[1776872186012,41.22,79053.85,0.0,-0.74872,0.00011,21.59765]
[1776872187819,41.22,79053.85,0.0,-0.74872,0.00011,21.59765]
[1776872187991,41.22,79053.85,0.0,-0.74872,0.00011,21.59765]
[1776872188009,41.22,79074.79,0.0,-0.74633,0.00011,21.71162]
[1776872188101,41.22,79074.79,0.0,-0.74633,0.00011,21.71162]
[1776872188130,41.22,79104.16,0.0,-0.74295,0.00012,21.87032]
[1776872189049,41.22,79109.26,0.0,-0.74237,0.00012,21.89758]
[1776872190863,41.22,79109.26,0.0,-0.74237,0.00012,21.89758]
[1776872190944,41.22,79108.08,0.0,-0.74251,0.00012,21.89105]
[1776872195096,41.22,79103.81,0.0,-0.74304,0.00012,21.86368]
[1776872197931,41.22,79103.59,0.0,-0.74306,0.00012,21.86243]
[1776872197982,41.21,79104.67,0.0,-0.74294,0.00012,21.86811]
[1776872198118,41.21,79128.72,0.0,-0.74016,0.00012,21.99707]
[1776872199126,41.22,79148.47,0.0,-0.73786,0.00012,22.10251]
[1776872200132,41.22,79147.45,0.0,-0.73798,0.00012,22.0972]
[1776872201349,41.22,79147.45,0.0,-0.73798,0.00012,22.0972]
[1776872201439,41.22,79151.04,0.0,-0.73755,0.00012,22.11646]
[1776872206174,41.22,79146.08,0.0,-0.73812,0.00012,22.09049]
[1776872207506,41.22,79146.08,0.0,-0.73812,0.00012,22.09049]
[1776872207558,41.22,79146.08,0.0,-0.73812,0.00012,22.09049]
[1776872207699,41.22,79146.08,0.0,-0.73812,0.00012,22.09049]
[1776872207755,41.22,79146.07,0.0,-0.73812,0.00012,22.09068]
[1776872210202,41.22,79137.62,0.0,-0.7391,0.00012,22.04596]
[1776872215522,41.22,79138.74,0.0,-0.73895,0.00012,22.05259]
[1776872215523,41.22,79149.04,0.0,-0.73775,0.00012,22.10752]
[1776872216244,41.22,79162.49,0.0,-0.73618,0.00012,22.1789]
[1776872218820,41.23,79163.73,0.0,-0.73603,0.00012,22.18555]
[1776872218827,41.23,79164.21,0.0,-0.73597,0.00012,22.18813]
[1776872219174,41.23,79164.21,0.0,-0.73597,0.00012,22.18813]
[1776872219246,41.23,79164.21,0.0,-0.73597,0.00012,22.18813]
[1776872219701,41.23,79164.21,0.0,-0.73597,0.00012,22.18813]
[1776872220272,41.23,79169.36,0.0,-0.73537,0.00012,22.21534]
[1776872222954,41.23,79168.75,0.0,-0.73544,0.00012,22.21213]
[1776872222975,41.23,79167.46,0.0,-0.73559,0.00012,22.20531]
[1776872224619,41.23,79167.17,0.0,-0.73563,0.00012,22.20378]
[1776872224671,41.23,79167.17,0.0,-0.73563,0.00012,22.20378]
[1776872224699,41.23,79167.17,0.0,-0.73563,0.00012,22.20378]
[1776872225307,41.23,79162.1,0.0,-0.73622,0.00012,22.17699]
[1776872226953,41.23,79162.1,0.0,-0.73622,0.00012,22.17699]
[1776872227051,41.23,79158.5,0.0,-0.73664,0.00012,22.15798]
[1776872229599,41.23,79161.49,0.0,-0.73629,0.00012,22.17385]
[1776872229617,41.23,79161.49,0.0,-0.73629,0.00012,22.17385]
[1776872229711,41.23,79161.49,0.0,-0.73629,0.00012,22.17385]
[1776872232356,41.23,79155.64,0.0,-0.73697,0.00012,22.14302]
[1776872234371,41.23,79149.58,0.0,-0.73767,0.00012,22.11098]
[1776872236126,41.23,79149.6,0.0,-0.73767,0.00012,22.11118]
[1776872236153,41.23,79149.6,0.0,-0.73767,0.00012,22.11118]
[1776872236203,41.23,79149.6,0.0,-0.73767,0.00012,22.11118]
[1776872238406,41.23,79155.67,0.0,-0.73695,0.00012,22.14368]
[1776872240351,41.23,79158.57,0.0,-0.73661,0.00012,22.15914]
[1776872240412,41.23,79158.57,0.0,-0.73661,0.00012,22.15914]
[1776872240442,41.23,79158.57,0.0,-0.73661,0.00012,22.15914]
[1776872245455,41.23,79162.15,0.0,-0.73618,0.00012,22.17856]
[1776872246276,41.23,79162.15,0.0,-0.73618,0.00012,22.17856]
[1776872246340,41.23,79162.15,0.0,-0.73618,0.00012,22.17856]
[1776872247469,41.23,79177.17,0.0,-0.73442,0.00012,22.25781]
[1776872248476,41.23,79185.34,0.0,-0.73347,0.00012,22.30074]
[1776872250076,41.23,79185.34,0.0,-0.73347,0.00012,22.30074]
[1776872250727,41.23,79186.03,0.0,-0.73339,0.00012,22.30428]
[1776872250729,41.23,79185.38,0.0,-0.73347,0.00012,22.30079]
[1776872254219,41.23,79186.7,0.0,-0.73334,0.00012,22.30342]
[1776872254518,41.23,79187.96,0.0,-0.7332,0.00012,22.30995]
[1776872255525,41.23,79195.28,0.0,-0.73234,0.00012,22.3482]
[1776872257539,41.23,79190.91,0.0,-0.73286,0.00012,22.32508]
[1776872260560,41.23,79195.14,0.0,-0.73237,0.00012,22.34692]
[1776872261346,41.23,79195.14,0.0,-0.73237,0.00012,22.34692]
[1776872261398,41.23,79195.14,0.0,-0.73237,0.00012,22.34692]
[1776872261440,41.23,79195.14,0.0,-0.73237,0.00012,22.34692]
[1776872264046,41.23,79197.05,0.0,-0.73215,0.00012,22.35667]
[1776872264053,41.23,79197.05,0.0,-0.73215,0.00012,22.35667]
[1776872264193,41.22,79196.23,0.0,-0.73225,0.00012,22.35226]
[1776872269623,41.22,79195.25,0.0,-0.73238,0.00012,22.34649]
[1776872271638,41.22,79202.23,0.0,-0.73156,0.00012,22.38277]
[1776872272645,41.22,79207.04,0.0,-0.731,0.00012,22.40773]
[1776872274942,41.22,79206.54,0.0,-0.73106,0.00012,22.40496]
[1776872275122,41.22,79206.54,0.0,-0.73106,0.00012,22.40496]
[1776872274975,41.22,79224.45,0.0,-0.72895,0.00012,22.49808]
[1776872275697,41.22,79244.95,0.0,-0.72652,0.00012,22.60382]
[1776872276318,41.22,79244.95,0.0,-0.72652,0.00012,22.60382]
[1776872277087,41.22,79244.95,0.0,-0.72652,0.00012,22.60382]
[1776872276704,41.22,79246.02,0.0,-0.7264,0.00012,22.60908]
[1776872277298,41.22,79246.02,0.0,-0.7264,0.00012,22.60908]
[1776872278043,41.22,79246.02,0.0,-0.7264,0.00012,22.60908]
[1776872278134,41.21,79245.27,0.0,-0.7265,0.00012,22.60452]
[1776872280732,41.21,79236.11,0.0,-0.72761,0.00012,22.55658]
[1776872281739,41.21,79228.52,0.0,-0.72852,0.00012,22.51697]
[1776872283041,41.21,79225.09,0.0,-0.72894,0.00012,22.49862]
[1776872285767,41.2,79219.01,0.0,-0.72967,0.00012,22.46658]
[1776872286774,41.2,79223.27,0.0,-0.72917,0.00012,22.48846]
[1776872291810,41.2,79224.25,0.0,-0.72908,0.00012,22.49233]
[1776872296402,41.19,79224.48,0.0,-0.72909,0.00012,22.49228]
[1776872296418,41.19,79224.48,0.0,-0.72909,0.00012,22.49228]
[1776872296447,41.19,79224.48,0.0,-0.72909,0.00012,22.49228]
[1776872296556,41.19,79224.48,0.0,-0.72909,0.00012,22.49228]
[1776872301043,41.19,79223.48,0.0,-0.72923,0.00012,22.48611]
[1776872301053,41.19,79223.48,0.0,-0.72923,0.00012,22.48611]
[1776872301107,41.19,79223.48,0.0,-0.72923,0.00012,22.48611]
[1776872301210,41.19,79222.91,0.0,-0.7293,0.00012,22.4829]
[1776872303933,41.18,79225.2,0.0,-0.72904,0.00012,22.4943]
[1776872303992,41.18,79225.2,0.0,-0.72904,0.00012,22.4943]
[1776872304061,41.18,79225.2,0.0,-0.72904,0.00012,22.4943]
[1776872304216,41.18,79222.96,0.0,-0.72931,0.00012,22.48242]
[1776872306801,41.18,79226.13,0.0,-0.72895,0.00012,22.49837]
[1776872306814,41.18,79226.13,0.0,-0.72895,0.00012,22.49837]
[1776872306888,41.18,79226.13,0.0,-0.72895,0.00012,22.49837]
[1776872306938,41.18,79226.13,0.0,-0.72895,0.00012,22.49837]
[1776872311246,41.17,79225.31,0.0,-0.72908,0.00012,22.49283]
[1776872311299,41.17,79225.31,0.0,-0.72908,0.00012,22.49283]
[1776872311302,41.17,79225.31,0.0,-0.72908,0.00012,22.49283]
[1776872311440,41.17,79225.31,0.0,-0.72908,0.00012,22.49283]
[1776872314973,41.17,79220.05,0.0,-0.72975,0.00012,22.46043]
[1776872316785,41.17,79218.14,0.0,-0.72999,0.00012,22.45026]
[1776872316840,41.17,79218.14,0.0,-0.72999,0.00012,22.45026]
[1776872316953,41.17,79218.14,0.0,-0.72999,0.00012,22.45026]
[1776872317994,41.17,79212.86,0.0,-0.73062,0.00012,22.42232]
[1776872318857,41.17,79212.86,0.0,-0.73062,0.00012,22.42232]
[1776872320243,41.16,79209.68,0.0,-0.731,0.00012,22.40537]
[1776872320247,41.16,79209.68,0.0,-0.731,0.00012,22.40537]
[1776872320447,41.16,79209.68,0.0,-0.731,0.00012,22.40537]
[1776872322022,41.16,79194.84,0.0,-0.73276,0.00012,22.32739]
[1776872323029,41.16,79191.29,0.0,-0.73318,0.00012,22.30866]
[1776872325625,41.16,79193.14,0.0,-0.73297,0.00012,22.31823]
[1776872325629,41.16,79193.14,0.0,-0.73297,0.00012,22.31823]
[1776872325704,41.16,79193.14,0.0,-0.73297,0.00012,22.31823]
[1776872329899,41.16,79195.97,0.0,-0.73264,0.00012,22.33278]
[1776872330078,41.16,79208.62,0.0,-0.73115,0.00012,22.3989]
[1776872331085,41.16,79211.43,0.0,-0.73082,0.00012,22.41342]
[1776872333255,41.16,79212.73,0.0,-0.73068,0.00012,22.41988]
[1776872334106,41.16,79214.44,0.0,-0.73048,0.00012,22.42863]
[1776872337127,41.16,79218.58,0.0,-0.73,0.00012,22.44966]
[1776872337791,41.16,79218.58,0.0,-0.73,0.00012,22.44966]
[1776872337845,41.16,79218.58,0.0,-0.73,0.00012,22.44966]
[1776872337945,41.16,79218.58,0.0,-0.73,0.00012,22.44966]
[1776872340148,41.15,79225.1,0.0,-0.72924,0.00012,22.48298]
[1776872342214,41.15,79223.63,0.0,-0.72942,0.00012,22.47512]
[1776872342232,41.15,79230.62,0.0,-0.7286,0.00012,22.51142]
[1776872342618,41.15,79230.62,0.0,-0.7286,0.00012,22.51142]
[1776872343179,41.15,79249.09,0.0,-0.7264,0.00012,22.60692]
[1776872343360,41.15,79249.09,0.0,-0.7264,0.00012,22.60692]
[1776872344186,41.15,79241.76,0.0,-0.72729,0.00012,22.56855]
[1776872345813,41.15,79241.76,0.0,-0.72729,0.00012,22.56855]
[1776872348575,41.14,79246.17,0.0,-0.72679,0.00012,22.59013]
[1776872348693,41.14,79246.17,0.0,-0.72679,0.00012,22.59013]
[1776872348777,41.14,79246.17,0.0,-0.72679,0.00012,22.59013]
[1776872349024,41.14,79246.17,0.0,-0.72679,0.00012,22.59013]
[1776872349185,41.14,79246.17,0.0,-0.72679,0.00012,22.59013]
[1776872349221,41.14,79251.82,0.0,-0.72612,0.00012,22.61895]
[1776872349357,41.14,79251.82,0.0,-0.72612,0.00012,22.61895]
[1776872352242,41.14,79277.63,0.0,-0.72305,0.00012,22.7511]
[1776872352764,41.14,79277.63,0.0,-0.72305,0.00012,22.7511]
[1776872353249,41.14,79292.79,0.0,-0.72123,0.00012,22.82817]
[1776872354256,41.14,79304.76,0.0,-0.71978,0.00012,22.88907]
[1776872355263,41.14,79305.1,0.0,-0.71974,0.00012,22.89097]
[1776872356990,41.14,79305.1,0.0,-0.71974,0.00012,22.89097]
[1776872357091,41.14,79305.29,0.0,-0.71971,0.00012,22.8922]
[1776872357691,41.14,79305.29,0.0,-0.71971,0.00012,22.8922]
[1776872358958,41.14,79306.05,0.0,-0.71961,0.00012,22.89616]
[1776872358974,41.15,79307.41,0.0,-0.71945,0.00012,22.90316]
[1776872364326,41.15,79306.86,0.0,-0.7195,0.00012,22.90098]
[1776872369362,41.15,79307.43,0.0,-0.71941,0.00012,22.90446]
[1776872372382,41.15,79297.32,0.0,-0.72065,0.00012,22.84967]
[1776872377512,41.16,79298.23,0.0,-0.72053,0.00012,22.85473]
[1776872377558,41.16,79298.23,0.0,-0.72053,0.00012,22.85473]
[1776872377566,41.16,79298.23,0.0,-0.72053,0.00012,22.85473]
[1776872377695,41.16,79298.23,0.0,-0.72053,0.00012,22.85473]
[1776872383093,41.16,79297.32,0.0,-0.72062,0.00012,22.85077]
[1776872383212,41.16,79297.32,0.0,-0.72062,0.00012,22.85077]
[1776872383194,41.16,79296.63,0.0,-0.7207,0.00012,22.84738]
[1776872383325,41.16,79296.63,0.0,-0.7207,0.00012,22.84738]
[1776872383393,41.16,79296.63,0.0,-0.7207,0.00012,22.84738]
[1776872383441,41.16,79296.63,0.0,-0.7207,0.00012,22.84738]
[1776872383551,41.16,79296.63,0.0,-0.7207,0.00012,22.84738]
[1776872383902,41.16,79296.63,0.0,-0.7207,0.00012,22.84738]
[1776872383954,41.16,79296.63,0.0,-0.7207,0.00012,22.84738]
[1776872384234,41.16,79296.63,0.0,-0.7207,0.00012,22.84738]
[1776872384266,41.16,79296.63,0.0,-0.7207,0.00012,22.84738]
[1776872384244,41.16,79297.97,0.0,-0.72054,0.00012,22.85428]
[1776872384332,41.16,79297.97,0.0,-0.72054,0.00012,22.85428]
[1776872384454,41.16,79297.97,0.0,-0.72054,0.00012,22.85428]
[1776872388495,41.16,79288.05,0.0,-0.72172,0.00012,22.80448]
[1776872389502,41.16,79283.4,0.0,-0.72227,0.00012,22.78098]
[1776872391071,41.16,79283.4,0.0,-0.72227,0.00012,22.78098]
[1776872391122,41.16,79283.4,0.0,-0.72227,0.00012,22.78098]
[1776872391125,41.16,79283.4,0.0,-0.72227,0.00012,22.78098]
[1776872391198,41.16,79283.4,0.0,-0.72227,0.00012,22.78098]
[1776872396753,41.16,79290.76,0.0,-0.72138,0.00012,22.81854]
[1776872396806,41.16,79290.76,0.0,-0.72138,0.00012,22.81854]
[1776872396943,41.16,79290.76,0.0,-0.72138,0.00012,22.81854]
[1776872401290,41.17,79293.18,0.0,-0.72108,0.00012,22.83134]
[1776872401343,41.17,79293.34,0.0,-0.72106,0.00012,22.83227]
[1776872401345,41.17,79293.34,0.0,-0.72106,0.00012,22.83227]
[1776872401442,41.17,79293.34,0.0,-0.72106,0.00012,22.83227]
[1776872401588,41.17,79293.12,0.0,-0.72108,0.00012,22.83128]
[1776872402378,41.17,79293.12,0.0,-0.72108,0.00012,22.83128]
[1776872405619,41.17,79295.23,0.0,-0.72082,0.00012,22.84231]
[1776872405675,41.17,79295.23,0.0,-0.72082,0.00012,22.84231]
[1776872406041,41.17,79295.23,0.0,-0.72082,0.00012,22.84231]
[1776872409094,41.17,79300.12,0.0,-0.72022,0.00012,22.86736]
[1776872409133,41.17,79300.12,0.0,-0.72022,0.00012,22.86736]
[1776872409148,41.17,79300.12,0.0,-0.72022,0.00012,22.86736]
[1776872409193,41.17,79300.12,0.0,-0.72022,0.00012,22.86736]
[1776872409249,41.17,79301.92,0.0,-0.72,0.00012,22.87654]
[1776872409796,41.17,79301.92,0.0,-0.72,0.00012,22.87654]
[1776872409831,41.17,79301.92,0.0,-0.72,0.00012,22.87654]
[1776872409848,41.17,79301.92,0.0,-0.72,0.00012,22.87654]
[1776872409939,41.17,79301.92,0.0,-0.72,0.00012,22.87654]
[1776872409996,41.17,79294.8,0.0,-0.72086,0.00012,22.84059]
[1776872413489,41.17,79293.85,0.0,-0.72096,0.00012,22.83612]
[1776872413514,41.17,79293.85,0.0,-0.72096,0.00012,22.83612]
[1776872413574,41.17,79293.85,0.0,-0.72096,0.00012,22.83612]
[1776872413673,41.17,79299.58,0.0,-0.72027,0.00012,22.8653]
[1776872416648,41.18,79296.66,0.0,-0.72062,0.00012,22.8508]
[1776872416662,41.18,79296.66,0.0,-0.72062,0.00012,22.8508]
[1776872416703,41.18,79296.66,0.0,-0.72062,0.00012,22.8508]
[1776872416835,41.18,79296.66,0.0,-0.72062,0.00012,22.8508]
[1776872416910,41.18,79292.12,0.0,-0.72116,0.00012,22.82789]
[1776872418708,41.18,79273.39,0.0,-0.7234,0.00012,22.73284]
[1776872419715,41.18,79266.59,0.0,-0.72421,0.00012,22.69799]
[1776872420722,41.18,79259.13,0.0,-0.7251,0.00012,22.65971]
[1776872423743,41.18,79253.17,0.0,-0.72581,0.00012,22.62907]
[1776872424385,41.18,79253.17,0.0,-0.72581,0.00012,22.62907]
[1776872424440,41.18,79253.17,0.0,-0.72581,0.00012,22.62907]
[1776872424440,41.18,79253.17,0.0,-0.72581,0.00012,22.62907]
[1776872426764,41.18,79239.94,0.0,-0.72739,0.00012,22.561]
[1776872427904,41.18,79239.94,0.0,-0.72739,0.00012,22.561]
[1776872433861,41.18,79235.1,0.0,-0.72797,0.00012,22.53265]
[1776872438899,41.18,79235.08,0.0,-0.72796,0.00012,22.53318]
[1776872439786,41.18,79235.08,0.0,-0.72796,0.00012,22.53318]
[1776872439907,41.18,79245.42,0.0,-0.72674,0.00012,22.58632]
[1776872440914,41.18,79244.61,0.0,-0.72684,0.00012,22.58182]
[1776872442767,41.18,79246.8,0.0,-0.72659,0.00012,22.5928]
[1776872442928,41.18,79251.82,0.0,-0.72599,0.00012,22.61864]
[1776872445949,41.18,79258.93,0.0,-0.72514,0.00012,22.65508]
[1776872448970,41.18,79263.41,0.0,-0.72461,0.00012,22.67786]
[1776872450984,41.18,79268.86,0.0,-0.72397,0.00012,22.70558]
[1776872452998,41.18,79274.18,0.0,-0.72334,0.00012,22.73255]
[1776872455012,41.17,79280.04,0.0,-0.72264,0.00012,22.76219]
[1776872456019,41.17,79286.43,0.0,-0.72187,0.00012,22.79473]
[1776872458033,41.17,79293.56,0.0,-0.72102,0.00012,22.83076]
[1776872459263,41.17,79293.56,0.0,-0.72102,0.00012,22.83076]
[1776872459323,41.17,79297.92,0.0,-0.7205,0.00012,22.85281]
[1776872460056,41.17,79301.39,0.0,-0.72008,0.00012,22.87029]
[1776872460706,41.17,79301.39,0.0,-0.72008,0.00012,22.87029]
[1776872461063,41.17,79303.23,0.0,-0.71986,0.00012,22.87951]
[1776872466098,41.17,79301.23,0.0,-0.72012,0.00012,22.86892]
[1776872470127,41.17,79290.18,0.0,-0.72145,0.00012,22.81265]
[1776872471134,41.17,79284.3,0.0,-0.72216,0.00012,22.78261]
[1776872473149,41.17,79281.64,0.0,-0.72249,0.00012,22.76884]
[1776872477177,41.16,79286.34,0.0,-0.72193,0.00012,22.79231]
[1776872478183,41.17,79292.75,0.0,-0.72116,0.00012,22.82509]
[1776872479191,41.17,79299.1,0.0,-0.72039,0.00012,22.85745]
[1776872481204,41.17,79303.71,0.0,-0.71983,0.00012,22.88106]
[1776872483223,41.17,79308.84,0.0,-0.7192,0.00012,22.90721]
[1776872486244,41.17,79303.33,0.0,-0.71986,0.00012,22.87967]
[1776872487475,41.17,79303.83,0.0,-0.7198,0.00012,22.88224]
[1776872487528,41.17,79303.83,0.0,-0.7198,0.00012,22.88224]
[1776872487686,41.17,79303.83,0.0,-0.7198,0.00012,22.88224]
[1776872488258,41.17,79303.82,0.0,-0.7198,0.00012,22.88224]
[1776872493295,41.17,79301.05,0.0,-0.72015,0.00012,22.86451]
[1776872493908,41.17,79301.05,0.0,-0.72015,0.00012,22.86451]
[1776872493942,41.17,79301.05,0.0,-0.72015,0.00012,22.86451]
[1776872493961,41.17,79301.05,0.0,-0.72015,0.00012,22.86451]
[1776872494302,41.17,79301.07,0.0,-0.72015,0.00012,22.86467]
[1776872494905,41.17,79301.07,0.0,-0.72015,0.00012,22.86467]
[1776872494943,41.17,79301.07,0.0,-0.72015,0.00012,22.86467]
[1776872494957,41.17,79301.07,0.0,-0.72015,0.00012,22.86467]
[1776872495309,41.17,79301.95,0.0,-0.72004,0.00012,22.86918]
[1776872500344,41.17,79303.43,0.0,-0.71986,0.00012,22.87691]
[1776872502112,41.18,79301.74,0.0,-0.72006,0.00012,22.86842]
[1776872502165,41.18,79301.74,0.0,-0.72006,0.00012,22.86842]
[1776872502194,41.18,79301.74,0.0,-0.72006,0.00012,22.86842]
[1776872502358,41.18,79303.37,0.0,-0.71986,0.00012,22.87671]
[1776872507393,41.18,79304.31,0.0,-0.71974,0.00012,22.88168]
[1776872509407,41.18,79309.89,0.0,-0.71907,0.00012,22.9099]
[1776872509918,41.18,79309.89,0.0,-0.71907,0.00012,22.9099]
[1776872510414,41.18,79325.58,0.0,-0.71717,0.00012,22.98874]
[1776872510796,41.18,79325.58,0.0,-0.71717,0.00012,22.98874]
[1776872511017,41.18,79325.58,0.0,-0.71717,0.00012,22.98874]
[1776872511202,41.18,79325.58,0.0,-0.71717,0.00012,22.98874]
[1776872511421,41.18,79338.55,0.0,-0.7156,0.00012,23.05357]
[1776872512428,41.18,79342.25,0.0,-0.71516,0.00012,23.07196]
[1776872513953,41.18,79342.25,0.0,-0.71516,0.00012,23.07196]
[1776872514016,41.18,79347.85,0.0,-0.71448,0.00012,23.09968]
[1776872515449,41.18,79343.16,0.0,-0.71505,0.00012,23.07629]
[1776872516456,41.18,79339.32,0.0,-0.71552,0.00012,23.05712]
[1776872517463,41.18,79341.55,0.0,-0.71525,0.00012,23.0682]
[1776872518470,41.18,79345.04,0.0,-0.71483,0.00012,23.08553]
[1776872521492,41.17,79343.24,0.0,-0.71505,0.00012,23.07643]
[1776872522498,41.17,79344.99,0.0,-0.71484,0.00012,23.0851]
[1776872523989,41.17,79344.99,0.0,-0.71484,0.00012,23.0851]
[1776872524069,41.17,79346.2,0.0,-0.71469,0.00012,23.09102]
[1776872527533,41.17,79348.38,0.0,-0.71443,0.00012,23.10172]
[1776872528539,41.17,79345.09,0.0,-0.71483,0.00012,23.08532]
[1776872529547,41.17,79343.78,0.0,-0.71499,0.00012,23.07875]
[1776872530554,41.17,79345.28,0.0,-0.71481,0.00012,23.08618]
[1776872531561,41.17,79346.71,0.0,-0.71464,0.00012,23.09326]
[1776872532512,41.17,79346.71,0.0,-0.71464,0.00012,23.09326]
[1776872532566,41.17,79346.71,0.0,-0.71464,0.00012,23.09326]
[1776872532689,41.17,79346.71,0.0,-0.71464,0.00012,23.09326]
[1776872532790,41.17,79346.98,0.0,-0.71461,0.00012,23.09452]
[1776872535589,41.17,79342.67,0.0,-0.71513,0.00012,23.073]
[1776872537006,41.17,79342.67,0.0,-0.71513,0.00012,23.073]
[1776872537010,41.17,79342.67,0.0,-0.71513,0.00012,23.073]
[1776872537189,41.17,79342.67,0.0,-0.71513,0.00012,23.073]
[1776872537207,41.17,79342.67,0.0,-0.71513,0.00012,23.073]
[1776872537265,41.17,79339.27,0.0,-0.71555,0.00012,23.056]
[1776872537911,41.17,79339.27,0.0,-0.71555,0.00012,23.056]
[1776872537938,41.17,79339.27,0.0,-0.71555,0.00012,23.056]
[1776872537963,41.17,79339.27,0.0,-0.71555,0.00012,23.056]
[1776872538064,41.17,79341.89,0.0,-0.71523,0.00012,23.06905]
[1776872538610,41.17,79336.15,0.0,-0.71592,0.00012,23.04044]
[1776872540625,41.17,79337.46,0.0,-0.71577,0.00012,23.04697]
[1776872541632,41.17,79338.9,0.0,-0.71559,0.00012,23.05416]
[1776872542997,41.17,79338.9,0.0,-0.71559,0.00012,23.05416]
[1776872543032,41.17,79338.9,0.0,-0.71559,0.00012,23.05416]
[1776872543195,41.17,79338.9,0.0,-0.71559,0.00012,23.05416]
[1776872543251,41.17,79338.9,0.0,-0.71559,0.00012,23.05416]
[1776872543295,41.17,79338.72,0.0,-0.71561,0.00012,23.05327]
[1776872545660,41.17,79335.35,0.0,-0.71602,0.00012,23.03646]
[1776872546667,41.17,79334.17,0.0,-0.71616,0.00012,23.03057]
[1776872547674,41.17,79330.54,0.0,-0.7166,0.00012,23.01244]
[1776872549309,41.17,79330.54,0.0,-0.7166,0.00012,23.01244]
[1776872549334,41.17,79330.54,0.0,-0.7166,0.00012,23.01244]
[1776872549344,41.17,79330.54,0.0,-0.7166,0.00012,23.01244]
[1776872549435,41.17,79330.54,0.0,-0.7166,0.00012,23.01244]
[1776872549411,41.17,79326.66,0.0,-0.71707,0.00012,22.99309]
[1776872549688,41.17,79329.52,0.0,-0.71673,0.00012,23.0074]
[1776872551703,41.17,79330.48,0.0,-0.71663,0.00012,23.00833]
[1776872552710,41.17,79323.11,0.0,-0.71752,0.00012,22.97146]
[1776872553718,41.17,79317.47,0.0,-0.7182,0.00012,22.94322]
[1776872554724,41.17,79309.91,0.0,-0.71911,0.00012,22.90518]
[1776872556399,41.17,79309.33,0.0,-0.71918,0.00012,22.9025]
[1776872556738,41.17,79307.1,0.0,-0.71944,0.00012,22.8914]
[1776872557744,41.18,79303.12,0.0,-0.71992,0.00012,22.87146]
[1776872558752,41.18,79295.35,0.0,-0.72085,0.00012,22.83232]
[1776872559759,41.18,79288.68,0.0,-0.72165,0.00012,22.79857]
[1776872560766,41.18,79280.65,0.0,-0.72261,0.00012,22.75784]
[1776872561773,41.18,79276.22,0.0,-0.72313,0.00012,22.7354]
[1776872566808,41.18,79270.07,0.0,-0.72387,0.00012,22.70381]
[1776872569829,41.18,79263.49,0.0,-0.72466,0.00012,22.67015]
[1776872570836,41.18,79256.81,0.0,-0.72546,0.00012,22.63586]
[1776872576495,41.18,79259.07,0.0,-0.72519,0.00012,22.64752]
[1776872576540,41.18,79259.68,0.0,-0.72511,0.00012,22.65064]
[1776872576547,41.18,79259.68,0.0,-0.72511,0.00012,22.65064]
[1776872576691,41.18,79259.68,0.0,-0.72511,0.00012,22.65064]
[1776872576877,41.18,79260.18,0.0,-0.72505,0.00012,22.6532]
[1776872580399,41.18,79260.55,0.0,-0.72501,0.00012,22.65508]
[1776872581400,41.18,79261.09,0.0,-0.72495,0.00012,22.65784]
[1776872581485,41.18,79289.42,0.0,-0.72155,0.00012,22.80266]
[1776872581557,41.18,79289.42,0.0,-0.72155,0.00012,22.80266]
[1776872581618,41.18,79289.42,0.0,-0.72155,0.00012,22.80266]
[1776872582344,41.18,79289.42,0.0,-0.72155,0.00012,22.80266]
[1776872582366,41.18,79311.87,0.0,-0.71884,0.00012,22.91641]
[1776872582593,41.18,79311.87,0.0,-0.71884,0.00012,22.91641]
[1776872583278,41.18,79311.87,0.0,-0.71884,0.00012,22.91641]
[1776872583356,41.18,79321.09,0.0,-0.71773,0.00012,22.96289]
[1776872584118,41.18,79321.09,0.0,-0.71773,0.00012,22.96289]
[1776872584517,41.18,79320.72,0.0,-0.71777,0.00012,22.96113]
[1776872584533,41.18,79320.72,0.0,-0.71777,0.00012,22.96113]
[1776872584550,41.18,79320.72,0.0,-0.71777,0.00012,22.96113]
[1776872585169,41.18,79320.72,0.0,-0.71777,0.00012,22.96113]
[1776872585210,41.18,79317.27,0.0,-0.71818,0.00012,22.94389]
[1776872586960,41.18,79313.04,0.0,-0.71869,0.00012,22.92285]
[1776872587967,41.18,79316.27,0.0,-0.71829,0.00012,22.93922]
[1776872588974,41.18,79323.52,0.0,-0.71742,0.00012,22.97571]
[1776872591999,41.18,79323.63,0.0,-0.7174,0.00012,22.97641]
[1776872592043,41.18,79323.51,0.0,-0.71741,0.00012,22.97588]
[1776872595459,41.19,79318.37,0.0,-0.71803,0.00012,22.9503]
[1776872595950,41.19,79318.37,0.0,-0.71803,0.00012,22.9503]
[1776872596451,41.19,79312.87,0.0,-0.71869,0.00012,22.92275]
[1776872602066,41.19,79311.47,0.0,-0.71884,0.00012,22.91642]
[1776872602884,41.19,79311.47,0.0,-0.71884,0.00012,22.91642]
[1776872602951,41.19,79311.47,0.0,-0.71884,0.00012,22.91642]
[1776872603007,41.19,79311.47,0.0,-0.71884,0.00012,22.91642]
[1776872603143,41.19,79311.47,0.0,-0.71884,0.00012,22.91642]
[1776872603244,41.19,79311.46,0.0,-0.71884,0.00012,22.91649]
[1776872603890,41.19,79311.46,0.0,-0.71884,0.00012,22.91649]
[1776872603949,41.19,79311.46,0.0,-0.71884,0.00012,22.91649]
[1776872604270,41.19,79311.46,0.0,-0.71884,0.00012,22.91649]
[1776872604334,41.19,79311.46,0.0,-0.71884,0.00012,22.91649]
[1776872604410,41.19,79311.46,0.0,-0.71884,0.00012,22.91649]
[1776872604454,41.19,79311.46,0.0,-0.71884,0.00012,22.91649]
[1776872604509,41.19,79310.31,0.0,-0.71897,0.00012,22.91082]
[1776872605087,41.19,79302.32,0.0,-0.71993,0.00012,22.87065]
[1776872606094,41.19,79299.82,0.0,-0.72023,0.00012,22.85818]
[1776872607101,41.19,79297.97,0.0,-0.72045,0.00012,22.84901]
[1776872612136,41.2,79284.67,0.0,-0.72205,0.00012,22.77826]
[1776872613144,41.2,79278.32,0.0,-0.72281,0.00012,22.74614]
[1776872614152,41.2,79283.29,0.0,-0.72221,0.00012,22.77161]
[1776872616166,41.2,79286.17,0.0,-0.72186,0.00012,22.7864]
[1776872617173,41.2,79290.54,0.0,-0.72133,0.00012,22.80882]
[1776872618180,41.2,79293.2,0.0,-0.721,0.00012,22.82251]
[1776872619187,41.2,79291.04,0.0,-0.72126,0.00012,22.81177]
[1776872622514,41.21,79285.77,0.0,-0.72188,0.00012,22.78559]
[1776872622794,41.21,79285.77,0.0,-0.72188,0.00012,22.78559]
[1776872622834,41.21,79285.77,0.0,-0.72188,0.00012,22.78559]
[1776872622849,41.21,79285.77,0.0,-0.72188,0.00012,22.78559]
[1776872622954,41.21,79285.77,0.0,-0.72188,0.00012,22.78559]
[1776872623384,41.21,79285.77,0.0,-0.72188,0.00012,22.78559]
[1776872623416,41.21,79283.45,0.0,-0.72215,0.00012,22.77395]
[1776872624222,41.21,79277.48,0.0,-0.72287,0.00012,22.74347]
[1776872625229,41.21,79272.82,0.0,-0.72343,0.00012,22.71964]
[1776872626236,41.21,79279.53,0.0,-0.72263,0.00012,22.75379]
[1776872626966,41.21,79279.53,0.0,-0.72263,0.00012,22.75379]
[1776872627243,41.21,79282.84,0.0,-0.72222,0.00012,22.77082]
[1776872628250,41.21,79281.12,0.0,-0.72243,0.00012,22.76224]
[1776872629462,41.21,79281.12,0.0,-0.72243,0.00012,22.76224]
[1776872629537,41.21,79283.54,0.0,-0.72213,0.00012,22.77473]
[1776872629614,41.21,79283.54,0.0,-0.72213,0.00012,22.77473]
[1776872629705,41.21,79283.54,0.0,-0.72213,0.00012,22.77473]
[1776872629789,41.21,79283.54,0.0,-0.72213,0.00012,22.77473]
[1776872630264,41.21,79284.04,0.0,-0.72207,0.00012,22.77744]
[1776872634292,41.21,79281.6,0.0,-0.72234,0.00012,22.76569]
[1776872635299,41.21,79275.21,0.0,-0.7231,0.00012,22.73335]
[1776872636306,41.21,79278.28,0.0,-0.72273,0.00012,22.7492]
[1776872636958,41.21,79278.28,0.0,-0.72273,0.00012,22.7492]
[1776872637040,41.21,79278.28,0.0,-0.72273,0.00012,22.7492]
[1776872637045,41.21,79278.28,0.0,-0.72273,0.00012,22.7492]
[1776872637204,41.21,79278.28,0.0,-0.72273,0.00012,22.7492]
[1776872637313,41.21,79281.41,0.0,-0.72235,0.00012,22.76533]
[1776872638321,41.22,79283.11,0.0,-0.72214,0.00012,22.77416]
[1776872639327,41.22,79288.47,0.0,-0.72149,0.00012,22.80163]
[1776872640334,41.22,79290.5,0.0,-0.72124,0.00012,22.81216]
[1776872645369,41.22,79292.58,0.0,-0.72097,0.00012,22.82381]
[1776872646376,41.22,79297.65,0.0,-0.72035,0.00012,22.84966]
[1776872648390,41.23,79295.7,0.0,-0.72058,0.00012,22.84015]
[1776872649214,41.23,79295.7,0.0,-0.72058,0.00012,22.84015]
[1776872649266,41.23,79295.7,0.0,-0.72058,0.00012,22.84015]
[1776872649279,41.23,79295.7,0.0,-0.72058,0.00012,22.84015]
[1776872649449,41.23,79295.7,0.0,-0.72058,0.00012,22.84015]
[1776872649539,41.23,79294.56,0.0,-0.72071,0.00012,22.83457]
[1776872650404,41.23,79289.59,0.0,-0.7213,0.00012,22.80952]
[1776872652417,41.23,79287.79,0.0,-0.72151,0.00012,22.80068]
[1776872655439,41.23,79285.33,0.0,-0.7218,0.00012,22.78864]
[1776872656636,41.23,79284.37,0.0,-0.72191,0.00012,22.78392]
[1776872656708,41.23,79284.37,0.0,-0.72191,0.00012,22.78392]
[1776872656955,41.23,79284.37,0.0,-0.72191,0.00012,22.78392]
[1776872657453,41.23,79284.11,0.0,-0.72194,0.00012,22.78276]
[1776872658460,41.23,79281.69,0.0,-0.72222,0.00012,22.77062]
[1776872659467,41.23,79278.75,0.0,-0.72258,0.00012,22.75556]
[1776872661203,41.23,79277.48,0.0,-0.72273,0.00012,22.749]
[1776872661257,41.23,79277.48,0.0,-0.72273,0.00012,22.749]
[1776872661259,41.23,79277.48,0.0,-0.72273,0.00012,22.749]
[1776872661445,41.23,79277.48,0.0,-0.72273,0.00012,22.749]
[1776872661480,41.23,79279.65,0.0,-0.72247,0.00012,22.76023]
[1776872664502,41.24,79275.61,0.0,-0.72294,0.00012,22.74023]
[1776872665416,41.24,79275.61,0.0,-0.72294,0.00012,22.74023]
[1776872665447,41.24,79275.61,0.0,-0.72294,0.00012,22.74023]
[1776872665464,41.24,79275.61,0.0,-0.72294,0.00012,22.74023]
[1776872665468,41.24,79275.61,0.0,-0.72294,0.00012,22.74023]
[1776872665509,41.24,79272.57,0.0,-0.7233,0.00012,22.72466]
[1776872666516,41.24,79268.58,0.0,-0.72378,0.00012,22.70425]
[1776872666734,41.24,79268.58,0.0,-0.72378,0.00012,22.70425]
[1776872666786,41.24,79268.58,0.0,-0.72378,0.00012,22.70425]
[1776872666838,41.24,79268.58,0.0,-0.72378,0.00012,22.70425]
[1776872666942,41.24,79268.58,0.0,-0.72378,0.00012,22.70425]
[1776872667523,41.24,79265.19,0.0,-0.72419,0.00012,22.68689]
[1776872668530,41.24,79263.62,0.0,-0.72437,0.00012,22.67883]
[1776872669537,41.24,79268.54,0.0,-0.72379,0.00012,22.70395]
[1776872670544,41.24,79264.8,0.0,-0.72423,0.00012,22.68479]
[1776872672558,41.23,79261.5,0.0,-0.72466,0.00012,22.66382]
[1776872672913,41.23,79261.5,0.0,-0.72466,0.00012,22.66382]
[1776872672952,41.23,79261.5,0.0,-0.72466,0.00012,22.66382]
[1776872672966,41.23,79261.5,0.0,-0.72466,0.00012,22.66382]
[1776872673016,41.23,79261.5,0.0,-0.72466,0.00012,22.66382]
[1776872673435,41.23,79261.5,0.0,-0.72466,0.00012,22.66382]
[1776872673480,41.23,79261.5,0.0,-0.72466,0.00012,22.66382]
[1776872673565,41.24,79261.24,0.0,-0.72469,0.00012,22.66256]
[1776872673690,41.24,79261.24,0.0,-0.72469,0.00012,22.66256]
[1776872673744,41.24,79261.24,0.0,-0.72469,0.00012,22.66256]
[1776872673799,41.24,79261.24,0.0,-0.72469,0.00012,22.66256]
[1776872673940,41.24,79261.24,0.0,-0.72469,0.00012,22.66256]
[1776872673976,41.24,79261.24,0.0,-0.72469,0.00012,22.66255]
[1776872675105,41.24,79261.24,0.0,-0.72469,0.00012,22.66255]
[1776872675599,41.24,79268.49,0.0,-0.72382,0.00012,22.6996]
[1776872676606,41.23,79277.06,0.0,-0.7228,0.00012,22.74324]
[1776872677257,41.23,79277.06,0.0,-0.7228,0.00012,22.74324]
[1776872677313,41.23,79277.06,0.0,-0.7228,0.00012,22.74324]
[1776872677343,41.23,79277.06,0.0,-0.7228,0.00012,22.74324]
[1776872677354,41.24,79277.06,0.0,-0.72279,0.00012,22.74345]
[1776872678679,41.24,79277.63,0.0,-0.72272,0.00012,22.74636]
[1776872678760,41.24,79282.15,0.0,-0.72218,0.00012,22.76955]
[1776872679631,41.24,79287.68,0.0,-0.72151,0.00012,22.79785]
[1776872680634,41.24,79291.68,0.0,-0.72102,0.00012,22.81832]
[1776872681723,41.24,79291.68,0.0,-0.72102,0.00012,22.81832]
[1776872681747,41.24,79299.38,0.0,-0.72009,0.00012,22.85742]
[1776872683284,41.24,79299.38,0.0,-0.72009,0.00012,22.85742]
[1776872683483,41.24,79301.45,0.0,-0.71984,0.00012,22.86815]
[1776872684230,41.24,79304.8,0.0,-0.71943,0.00012,22.88515]
[1776872685259,41.24,79304.8,0.0,-0.71943,0.00012,22.88515]
[1776872685291,41.24,79306.84,0.0,-0.71918,0.00012,22.89553]
[1776872685669,41.24,79312.68,0.0,-0.71848,0.00012,22.92489]
[1776872686675,41.24,79314.63,0.0,-0.71824,0.00012,22.93476]
[1776872689176,41.24,79312.81,0.0,-0.71846,0.00012,22.92569]
[1776872689204,41.24,79312.81,0.0,-0.71846,0.00012,22.92569]
[1776872689238,41.24,79312.81,0.0,-0.71846,0.00012,22.92569]
[1776872689589,41.24,79312.81,0.0,-0.71846,0.00012,22.92569]
[1776872689274,41.24,79310.1,0.0,-0.71878,0.00012,22.91224]
[1776872689691,41.24,79310.1,0.0,-0.71878,0.00012,22.91224]
[1776872689772,41.24,79310.1,0.0,-0.71878,0.00012,22.91224]
[1776872689792,41.24,79307.42,0.0,-0.71911,0.00012,22.89876]
[1776872691446,41.24,79307.42,0.0,-0.71911,0.00012,22.89876]
[1776872691498,41.24,79307.42,0.0,-0.71911,0.00012,22.89876]
[1776872691542,41.25,79306.44,0.0,-0.71922,0.00012,22.89404]
[1776872691697,41.25,79306.44,0.0,-0.71922,0.00012,22.89404]
[1776872691712,41.25,79303.18,0.0,-0.71961,0.00012,22.87762]
[1776872692845,41.25,79305.47,0.0,-0.71933,0.00012,22.88927]
[1776872694566,41.25,79305.47,0.0,-0.71933,0.00012,22.88927]
[1776872694618,41.25,79305.47,0.0,-0.71933,0.00012,22.88927]
[1776872694612,41.25,79310.87,0.0,-0.71868,0.00012,22.91667]
[1776872694691,41.25,79310.87,0.0,-0.71868,0.00012,22.91667]
[1776872694711,41.25,79310.87,0.0,-0.71868,0.00012,22.91667]
[1776872694733,41.25,79313.6,0.0,-0.71835,0.00012,22.93038]
[1776872696747,41.25,79316.32,0.0,-0.71802,0.00012,22.94419]
[1776872698760,41.25,79313.9,0.0,-0.7183,0.00012,22.9322]
[1776872700121,41.25,79313.9,0.0,-0.7183,0.00012,22.9322]
[1776872700138,41.25,79313.9,0.0,-0.7183,0.00012,22.9322]
[1776872700174,41.25,79313.9,0.0,-0.7183,0.00012,22.9322]
[1776872700190,41.25,79313.9,0.0,-0.7183,0.00012,22.9322]
[1776872700291,41.25,79312.7,0.0,-0.71845,0.00012,22.92633]
[1776872705134,41.25,79313.69,0.0,-0.71832,0.00012,22.93154]
[1776872705188,41.25,79313.69,0.0,-0.71832,0.00012,22.93154]
[1776872705442,41.25,79313.69,0.0,-0.71832,0.00012,22.93154]
[1776872705453,41.25,79311.35,0.0,-0.7186,0.00012,22.91996]
[1776872705810,41.25,79308.7,0.0,-0.71892,0.00012,22.90665]
[1776872706817,41.25,79305.78,0.0,-0.71927,0.00012,22.89205]
[1776872708647,41.25,79305.73,0.0,-0.71927,0.00012,22.89191]
[1776872708658,41.25,79305.73,0.0,-0.71927,0.00012,22.89191]
[1776872708693,41.25,79305.73,0.0,-0.71927,0.00012,22.89191]
[1776872708709,41.25,79305.73,0.0,-0.71927,0.00012,22.89191]
[1776872708831,41.25,79308.78,0.0,-0.7189,0.00012,22.90737]
[1776872710845,41.25,79306.23,0.0,-0.7192,0.00012,22.89477]
[1776872713493,41.25,79306.26,0.0,-0.71919,0.00012,22.89503]
[1776872713547,41.25,79306.26,0.0,-0.71919,0.00012,22.89503]
[1776872713596,41.26,79305.96,0.0,-0.71922,0.00012,22.89375]
[1776872713694,41.26,79305.96,0.0,-0.71922,0.00012,22.89375]
[1776872713866,41.26,79302.39,0.0,-0.71965,0.00012,22.87578]
[1776872714873,41.26,79299.53,0.0,-0.71999,0.00012,22.86162]
[1776872717405,41.26,79297.77,0.0,-0.7202,0.00012,22.85274]
[1776872717442,41.26,79297.77,0.0,-0.7202,0.00012,22.85274]
[1776872717502,41.26,79303.96,0.0,-0.71945,0.00012,22.88425]
[1776872718146,41.26,79303.96,0.0,-0.71945,0.00012,22.88425]
[1776872718169,41.26,79303.96,0.0,-0.71945,0.00012,22.88425]
[1776872718226,41.26,79306.16,0.0,-0.71918,0.00012,22.89545]
[1776872718901,41.26,79312.5,0.0,-0.71842,0.00012,22.92742]
[1776872719908,41.26,79314.83,0.0,-0.71813,0.00012,22.93919]
[1776872720915,41.26,79317.31,0.0,-0.71783,0.00012,22.95169]
[1776872723258,41.26,79316.16,0.0,-0.71797,0.00012,22.94598]
[1776872723312,41.26,79316.16,0.0,-0.71797,0.00012,22.94598]
[1776872723439,41.26,79316.16,0.0,-0.71797,0.00012,22.94598]
[1776872723532,41.26,79316.31,0.0,-0.71795,0.00012,22.9468]
[1776872727964,41.26,79320.82,0.0,-0.7174,0.00012,22.9697]
[1776872728971,41.26,79323.51,0.0,-0.71707,0.00012,22.98319]
[1776872733177,41.26,79323.64,0.0,-0.71708,0.00012,22.97992]
[1776872733196,41.26,79323.64,0.0,-0.71708,0.00012,22.97992]
[1776872733297,41.26,79322.88,0.0,-0.71717,0.00012,22.97615]
[1776872735373,41.26,79324.32,0.0,-0.717,0.00012,22.98339]
[1776872735425,41.26,79324.32,0.0,-0.717,0.00012,22.98339]
[1776872737298,41.26,79324.65,0.0,-0.71696,0.00012,22.9851]
[1776872737381,41.26,79318.83,0.0,-0.71766,0.00012,22.95602]
[1776872738038,41.27,79312.41,0.0,-0.71843,0.00012,22.92391]
[1776872742065,41.27,79315.19,0.0,-0.71808,0.00012,22.93822]
[1776872747101,41.27,79316.27,0.0,-0.71794,0.00012,22.94402]
[1776872751129,41.27,79320.13,0.0,-0.71747,0.00012,22.96364]
[1776872752135,41.27,79323.03,0.0,-0.71712,0.00012,22.97819]
[1776872757173,41.27,79325.88,0.0,-0.71677,0.00012,22.99264]
[1776872759187,41.27,79330.58,0.0,-0.7162,0.00012,23.01613]
[1776872760194,41.27,79339.35,0.0,-0.71514,0.00012,23.05976]
[1776872761201,41.27,79345.33,0.0,-0.71442,0.00012,23.08939]
[1776872764222,41.27,79349.63,0.0,-0.7139,0.00012,23.11049]
[1776872765229,41.27,79346.81,0.0,-0.71424,0.00012,23.09646]
[1776872766236,41.27,79351.75,0.0,-0.71365,0.00012,23.12083]
[1776872767243,41.27,79360.0,0.0,-0.71265,0.00012,23.16145]
[1776872768250,41.27,79364.38,0.0,-0.71212,0.00012,23.18289]
[1776872770263,41.27,79359.81,0.0,-0.71268,0.00012,23.16012]
[1776872771271,41.27,79354.06,0.0,-0.71338,0.00012,23.13164]
[1776872772278,41.27,79350.89,0.0,-0.71377,0.00012,23.11589]
[1776872773285,41.27,79346.47,0.0,-0.71431,0.00012,23.09394]
[1776872776307,41.27,79349.55,0.0,-0.71394,0.00012,23.10902]
[1776872777969,41.26,79349.37,0.0,-0.71396,0.00012,23.10807]
[1776872778659,41.26,79347.83,0.0,-0.71415,0.00012,23.10038]
[1776872781342,41.26,79351.13,0.0,-0.71376,0.00012,23.11653]
[1776872783118,41.26,79352.4,0.0,-0.7136,0.00012,23.12273]
[1776872783356,41.26,79353.34,0.0,-0.71349,0.00012,23.12729]
[1776872784362,41.26,79355.43,0.0,-0.71324,0.00012,23.13753]
[1776872787384,41.26,79347.82,0.0,-0.71417,0.00012,23.09963]
[1776872788391,41.26,79342.89,0.0,-0.71477,0.00012,23.07513]
[1776872789397,41.26,79340.62,0.0,-0.71505,0.00012,23.06383]
[1776872791012,41.26,79339.62,0.0,-0.71517,0.00012,23.05884]
[1776872791412,41.26,79337.57,0.0,-0.71544,0.00012,23.04461]
[1776872792954,41.26,79336.68,0.0,-0.71555,0.00012,23.04018]
[1776872793426,41.26,79331.84,0.0,-0.71614,0.00012,23.01608]
[1776872794433,41.26,79328.86,0.0,-0.7165,0.00012,23.00125]
[1776872795440,41.26,79326.31,0.0,-0.7168,0.00012,22.98856]
[1776872796974,41.26,79326.4,0.0,-0.71679,0.00012,22.98905]
[1776872797454,41.26,79326.36,0.0,-0.71679,0.00012,22.9889]
[1776872801484,41.26,79321.39,0.0,-0.71739,0.00012,22.96427]
[1776872802508,41.26,79309.8,0.0,-0.71879,0.00012,22.90617]
[1776872803514,41.26,79303.7,0.0,-0.71951,0.00012,22.87569]
[1776872805528,41.26,79306.54,0.0,-0.71916,0.00012,22.8903]
[1776872807542,41.27,79304.12,0.0,-0.71945,0.00012,22.8784]
[1776872812576,41.27,79303.95,0.0,-0.71945,0.00012,22.87832]
[1776872814591,41.27,79300.6,0.0,-0.71984,0.00012,22.86174]
[1776872815597,41.27,79288.51,0.0,-0.72129,0.00012,22.80084]
[1776872816605,41.27,79281.68,0.0,-0.7221,0.00012,22.76645]
[1776872817612,41.27,79277.96,0.0,-0.72254,0.00012,22.74782]
[1776872818619,41.27,79273.55,0.0,-0.72307,0.00012,22.72531]
[1776872819625,41.27,79270.47,0.0,-0.72344,0.00012,22.70967]
[1776872821640,41.27,79281.61,0.0,-0.72211,0.00012,22.76621]
[1776872822646,41.27,79284.94,0.0,-0.72171,0.00012,22.783]
[1776872824661,41.27,79286.67,0.0,-0.72151,0.00012,22.79152]
[1776872829696,41.27,79285.0,0.0,-0.72173,0.00012,22.78243]
[1776872834731,41.27,79285.51,0.0,-0.72168,0.00012,22.78442]
[1776872837752,41.26,79287.55,0.0,-0.72145,0.00012,22.7944]
[1776872842786,41.26,79285.26,0.0,-0.72172,0.00012,22.78288]
[1776872844801,41.27,79290.18,0.0,-0.72112,0.00012,22.80817]
[1776872846815,41.27,79293.25,0.0,-0.72074,0.00012,22.82411]
[1776872847823,41.27,79295.82,0.0,-0.72043,0.00012,22.83728]
[1776872848829,41.27,79302.34,0.0,-0.71964,0.00012,22.87034]
[1776872849837,41.27,79308.32,0.0,-0.71892,0.00012,22.90057]
[1776872850844,41.27,79310.33,0.0,-0.71867,0.00012,22.91078]
[1776872852858,41.27,79312.36,0.0,-0.71845,0.00012,22.91714]
[1776872854872,41.27,79317.1,0.0,-0.71787,0.00012,22.94108]
[1776872858910,41.28,79319.53,0.0,-0.71757,0.00012,22.95351]
[1776872859913,41.28,79326.08,0.0,-0.71678,0.00012,22.9863]
[1776872861940,41.28,79322.31,0.0,-0.71724,0.00012,22.96751]
[1776872865967,41.28,79328.78,0.0,-0.71645,0.00012,22.99995]
[1776872871002,41.28,79328.6,0.0,-0.71647,0.00012,22.99915]
[1776872872015,41.28,79326.15,0.0,-0.71677,0.00012,22.98695]
[1776872873018,41.28,79315.27,0.0,-0.71808,0.00012,22.93255]
[1776872874025,41.28,79310.42,0.0,-0.71866,0.00012,22.90825]
[1776872875031,41.28,79308.11,0.0,-0.71894,0.00012,22.89673]
[1776872880068,41.28,79309.25,0.0,-0.71879,0.00012,22.90301]
[1776872881073,41.28,79312.99,0.0,-0.71833,0.00012,22.92188]
[1776872882081,41.28,79315.8,0.0,-0.71799,0.00012,22.93607]
[1776872888124,41.28,79320.46,0.0,-0.71742,0.00012,22.95988]
[1776872892152,41.28,79319.62,0.0,-0.71751,0.00012,22.95586]
[1776872897187,41.29,79320.22,0.0,-0.71744,0.00012,22.9591]
[1776872900208,41.29,79322.93,0.0,-0.71711,0.00012,22.97278]
[1776872901215,41.29,79327.74,0.0,-0.71652,0.00012,22.99681]
[1776872902222,41.29,79332.69,0.0,-0.71593,0.00012,23.02147]
[1776872903229,41.29,79336.31,0.0,-0.71549,0.00012,23.03946]
[1776872905243,41.29,79338.43,0.0,-0.71523,0.00012,23.04992]
[1776872910278,41.29,79339.01,0.0,-0.71517,0.00012,23.05259]
[1776872911285,41.29,79341.1,0.0,-0.71494,0.00012,23.0589]
[1776872914306,41.28,79345.13,0.0,-0.71446,0.00012,23.07871]
[1776872915313,41.28,79350.33,0.0,-0.71383,0.00012,23.10437]
[1776872916321,41.28,79353.62,0.0,-0.71343,0.00012,23.12053]
[1776872921356,41.28,79350.21,0.0,-0.71386,0.00012,23.10315]
[1776872925386,41.28,79347.48,0.0,-0.7142,0.00012,23.08931]
[1776872926391,41.28,79344.58,0.0,-0.71456,0.00012,23.07487]
[1776872929412,41.28,79347.46,0.0,-0.71421,0.00012,23.08895]
[1776872930419,41.28,79354.84,0.0,-0.71332,0.00012,23.12536]
[1776872931426,41.28,79359.04,0.0,-0.71281,0.00012,23.14597]
[1776872936461,41.27,79354.17,0.0,-0.71342,0.00012,23.12134]
[1776872941496,41.27,79355.03,0.0,-0.71332,0.00012,23.1254]
[1776872946532,41.27,79355.78,0.0,-0.71324,0.00012,23.12874]
[1776872951567,41.27,79355.48,0.0,-0.71326,0.00012,23.12758]
[1776872956602,41.27,79355.37,0.0,-0.71327,0.00012,23.12736]
[1776872958616,41.27,79358.14,0.0,-0.71293,0.00012,23.14115]
[1776872963651,41.28,79356.44,0.0,-0.71313,0.00012,23.13305]
[1776872968686,41.28,79355.66,0.0,-0.71322,0.00012,23.12946]
[1776872970700,41.28,79348.83,0.0,-0.71405,0.00012,23.09566]
[1776872971707,41.28,79345.94,0.0,-0.71443,0.00012,23.07724]
[1776872976742,41.27,79345.56,0.0,-0.71448,0.00012,23.07496]
[1776872979763,41.27,79348.3,0.0,-0.71416,0.00012,23.08828]
[1776872981777,41.27,79350.8,0.0,-0.71386,0.00012,23.10045]
[1776872985805,41.27,79353.61,0.0,-0.71353,0.00012,23.11389]
[1776872988826,41.27,79350.55,0.0,-0.71391,0.00012,23.09841]
[1776872989834,41.27,79347.98,0.0,-0.71422,0.00012,23.08558]
[1776872991846,41.27,79338.28,0.0,-0.71541,0.00012,23.03727]
[1776872992854,41.27,79335.79,0.0,-0.71571,0.00012,23.02483]
[1776872993861,41.27,79328.87,0.0,-0.71655,0.00012,22.99031]
[1776872994868,41.27,79324.35,0.0,-0.71709,0.00012,22.96774]
[1776872995875,41.27,79318.59,0.0,-0.71779,0.00012,22.93894]
[1776872997889,41.27,79316.17,0.0,-0.71808,0.00012,22.9269]
[1776872999903,41.27,79312.64,0.0,-0.7185,0.00012,22.90931]
[1776873000910,41.27,79308.66,0.0,-0.71898,0.00012,22.88939]
[1776873002924,41.27,79305.53,0.0,-0.71935,0.00012,22.87384]
[1776873003931,41.27,79301.35,0.0,-0.71985,0.00012,22.8529]
[1776873004938,41.27,79297.66,0.0,-0.72029,0.00012,22.83442]
[1776873005945,41.27,79291.22,0.0,-0.72106,0.00012,22.80202]
[1776873006952,41.27,79286.97,0.0,-0.72156,0.00012,22.78068]
[1776873007960,41.27,79283.63,0.0,-0.72196,0.00012,22.76395]
[1776873011290,41.28,79281.61,0.0,-0.72218,0.00012,22.75458]
[1776873011987,41.28,79279.52,0.0,-0.72243,0.00012,22.74397]
[1776873014001,41.28,79276.65,0.0,-0.72276,0.00012,22.72986]
[1776873015013,41.28,79274.84,0.0,-0.72297,0.00012,22.72091]
[1776873016022,41.28,79270.04,0.0,-0.72354,0.00012,22.69662]
[1776873017028,41.28,79272.48,0.0,-0.72324,0.00012,22.70922]
[1776873019042,41.28,79268.9,0.0,-0.72366,0.00012,22.69131]
[1776873024077,41.29,79268.67,0.0,-0.72367,0.00012,22.69103]
[1776873026091,41.29,79265.18,0.0,-0.72408,0.00012,22.6736]
[1776873027098,41.29,79253.24,0.0,-0.7255,0.00012,22.6125]
[1776873028105,41.29,79252.45,0.0,-0.7256,0.00012,22.60846]
[1776873030119,41.29,79250.82,0.0,-0.72579,0.00012,22.60012]
[1776873033140,41.29,79248.97,0.0,-0.72602,0.00012,22.58713]
[1776873034988,41.29,79248.97,0.0,-0.72602,0.00012,22.58713]
[1776873034244,41.29,79272.52,0.0,-0.72321,0.00012,22.7075]
[1776873035317,41.29,79272.52,0.0,-0.72321,0.00012,22.7075]
[1776873035766,41.29,79307.55,0.0,-0.719,0.00012,22.88526]
[1776873036341,41.29,79307.55,0.0,-0.719,0.00012,22.88526]
[1776873036382,41.3,79314.96,0.0,-0.7181,0.00012,22.92252]
[1776873037106,41.3,79314.96,0.0,-0.7181,0.00012,22.92252]
[1776873037238,41.3,79314.96,0.0,-0.7181,0.00012,22.92252]
[1776873037277,41.3,79314.96,0.0,-0.7181,0.00012,22.92252]
[1776873037347,41.3,79319.54,0.0,-0.71755,0.00012,22.9455]
[1776873038074,41.3,79319.54,0.0,-0.71755,0.00012,22.9455]
[1776873038176,41.3,79319.43,0.0,-0.71756,0.00012,22.94495]
[1776873039183,41.3,79317.0,0.0,-0.71786,0.00012,22.93282]
[1776873041197,41.3,79320.57,0.0,-0.71742,0.00012,22.95075]
[1776873044211,41.3,79320.43,0.0,-0.71744,0.00012,22.9501]
[1776873044226,41.3,79319.66,0.0,-0.71753,0.00012,22.94627]
[1776873048255,41.3,79316.57,0.0,-0.7179,0.00012,22.93091]
[1776873051276,41.3,79312.33,0.0,-0.71841,0.00012,22.90977]
[1776873056312,41.3,79314.05,0.0,-0.71819,0.00012,22.91868]
[1776873058326,41.3,79319.47,0.0,-0.71754,0.00012,22.9459]
[1776873059333,41.3,79324.82,0.0,-0.71689,0.00012,22.97263]
[1776873060340,41.3,79331.07,0.0,-0.71614,0.00012,23.0038]
[1776873065376,41.3,79340.24,0.0,-0.71503,0.00012,23.04925]
[1776873066382,41.3,79348.47,0.0,-0.71404,0.00012,23.08993]
[1776873068398,41.3,79344.36,0.0,-0.71454,0.00012,23.06938]
[1776873073434,41.3,79342.88,0.0,-0.71473,0.00012,23.06167]
[1776873074441,41.3,79345.37,0.0,-0.71443,0.00012,23.07393]
[1776873077462,41.29,79348.32,0.0,-0.71408,0.00012,23.08827]
[1776873079476,41.29,79345.45,0.0,-0.71443,0.00012,23.07388]
[1776873080689,41.29,79345.45,0.0,-0.71443,0.00012,23.07388]
[1776873080717,41.29,79344.17,0.0,-0.71459,0.00012,23.06746]
[1776873082700,41.29,79342.98,0.0,-0.71474,0.00012,23.06149]
[1776873082795,41.29,79339.96,0.0,-0.7151,0.00012,23.04644]
[1776873084712,41.29,79338.54,0.0,-0.71528,0.00012,23.03934]
[1776873084777,41.29,79337.75,0.0,-0.71537,0.00012,23.03537]
[1776873088705,41.29,79337.62,0.0,-0.71539,0.00012,23.03461]
[1776873088794,41.29,79339.88,0.0,-0.71512,0.00012,23.04579]
[1776873093574,41.29,79335.86,0.0,-0.71564,0.00012,23.02159]
[1776873098608,41.29,79333.1,0.0,-0.71597,0.00012,23.0078]
[1776873103644,41.29,79334.41,0.0,-0.71582,0.00012,23.0143]
[1776873105658,41.29,79338.15,0.0,-0.71536,0.00012,23.03288]
[1776873110692,41.29,79336.98,0.0,-0.71551,0.00012,23.02697]
[1776873113714,41.29,79339.71,0.0,-0.71518,0.00012,23.04048]
[1776873118750,41.29,79339.53,0.0,-0.7152,0.00012,23.03943]
[1776873123785,41.29,79338.68,0.0,-0.71531,0.00012,23.0351]
[1776873128820,41.29,79339.05,0.0,-0.71527,0.00012,23.03686]
[1776873133856,41.29,79336.42,0.0,-0.71559,0.00012,23.02373]
[1776873139898,41.29,79336.0,0.0,-0.71564,0.00012,23.02161]
[1776873144933,41.29,79335.81,0.0,-0.71566,0.00012,23.02065]
[1776873148961,41.29,79331.99,0.0,-0.71612,0.00012,23.00163]
[1776873149968,41.29,79348.34,0.0,-0.71414,0.00012,23.0828]
[1776873150975,41.29,79362.71,0.0,-0.7124,0.00012,23.15364]
[1776873151981,41.28,79365.53,0.0,-0.71209,0.00012,23.16337]
[1776873152989,41.28,79372.18,0.0,-0.71128,0.00012,23.19587]
[1776873158025,41.28,79372.7,0.0,-0.71122,0.00012,23.19845]
[1776873163060,41.29,79371.68,0.0,-0.71133,0.00012,23.19369]
[1776873167087,41.29,79374.53,0.0,-0.71098,0.00012,23.20782]
[1776873172745,41.29,79388.91,0.0,-0.70922,0.00012,23.2782]
[1776873173575,41.29,79388.91,0.0,-0.70922,0.00012,23.2782]
[1776873174037,41.29,79388.91,0.0,-0.70922,0.00012,23.2782]
[1776873173704,41.29,79402.98,0.0,-0.7075,0.00012,23.3465]
[1776873174604,41.29,79402.98,0.0,-0.7075,0.00012,23.3465]
[1776873174942,41.29,79402.98,0.0,-0.7075,0.00012,23.3465]
[1776873175052,41.29,79394.78,0.0,-0.70851,0.00012,23.30674]
[1776873176099,41.29,79394.78,0.0,-0.70851,0.00012,23.30674]
[1776873175647,41.29,79381.37,0.0,-0.71014,0.00012,23.24143]
[1776873176218,41.29,79375.32,0.0,-0.71088,0.00012,23.21177]
[1776873177184,41.29,79374.68,0.0,-0.71096,0.00012,23.20863]
[1776873180205,41.29,79371.51,0.0,-0.71135,0.00012,23.19319]
[1776873181212,41.29,79366.97,0.0,-0.7119,0.00012,23.17096]
[1776873183225,41.29,79364.52,0.0,-0.71219,0.00012,23.15907]
[1776873184212,41.29,79364.52,0.0,-0.71219,0.00012,23.15907]
[1776873184233,41.29,79361.74,0.0,-0.71253,0.00012,23.14548]
[1776873188262,41.29,79357.86,0.0,-0.71299,0.00012,23.12678]
[1776873190276,41.29,79355.28,0.0,-0.7133,0.00012,23.1143]
[1776873192290,41.29,79350.54,0.0,-0.71387,0.00012,23.09092]
[1776873193297,41.29,79348.04,0.0,-0.71418,0.00012,23.07848]
[1776873198332,41.29,79345.99,0.0,-0.71443,0.00012,23.06803]
[1776873200346,41.29,79348.92,0.0,-0.71408,0.00012,23.08242]
[1776873204374,41.29,79351.81,0.0,-0.71374,0.00012,23.09645]
[1776873206387,41.29,79354.53,0.0,-0.71341,0.00012,23.10972]
[1776873211422,41.29,79356.07,0.0,-0.71326,0.00012,23.11285]
[1776873217032,41.28,79354.72,0.0,-0.71343,0.00012,23.10585]
[1776873219479,41.28,79358.59,0.0,-0.71297,0.00012,23.12462]
[1776873221493,41.28,79361.3,0.0,-0.71265,0.00012,23.13777]
[1776873226528,41.28,79362.54,0.0,-0.71251,0.00012,23.14333]
[1776873228542,41.28,79358.16,0.0,-0.71305,0.00012,23.12153]
[1776873233577,41.27,79357.24,0.0,-0.71317,0.00012,23.11657]
[1776873238612,41.27,79358.35,0.0,-0.71305,0.00012,23.12163]
[1776873243647,41.27,79361.91,0.0,-0.71261,0.00012,23.13921]
[1776873246122,41.27,79362.83,0.0,-0.7125,0.00012,23.14383]
[1776873246177,41.27,79362.83,0.0,-0.7125,0.00012,23.14383]
[1776873246194,41.27,79362.83,0.0,-0.7125,0.00012,23.14383]
[1776873246192,41.27,79374.88,0.0,-0.71103,0.00012,23.20299]
[1776873246670,41.27,79381.59,0.0,-0.71021,0.00012,23.23582]
[1776873247678,41.27,79384.71,0.0,-0.70983,0.00012,23.25101]
[1776873249222,41.27,79385.59,0.0,-0.70973,0.00012,23.2551]
[1776873249693,41.27,79389.07,0.0,-0.70931,0.00012,23.27185]
[1776873250700,41.27,79392.96,0.0,-0.70884,0.00012,23.29076]
[1776873252714,41.27,79396.57,0.0,-0.7084,0.00012,23.30821]
[1776873255224,41.27,79399.3,0.0,-0.70807,0.00012,23.32134]
[1776873255735,41.27,79400.62,0.0,-0.7079,0.00012,23.32777]
[1776873260970,41.27,79402.37,0.0,-0.70769,0.00012,23.33636]
[1776873261049,41.27,79410.38,0.0,-0.7067,0.00012,23.37512]
[1776873261652,41.27,79410.38,0.0,-0.7067,0.00012,23.37512]
[1776873261779,41.27,79417.57,0.0,-0.70582,0.00012,23.40977]
[1776873264800,41.27,79409.95,0.0,-0.70674,0.00012,23.37364]
[1776873266821,41.27,79399.21,0.0,-0.70806,0.00012,23.32164]
[1776873267828,41.27,79394.25,0.0,-0.70867,0.00012,23.29755]
[1776873268835,41.27,79388.99,0.0,-0.70931,0.00012,23.27198]
[1776873269845,41.27,79394.15,0.0,-0.70868,0.00012,23.29703]
[1776873270850,41.27,79398.88,0.0,-0.7081,0.00012,23.32008]
[1776873271858,41.27,79408.04,0.0,-0.707,0.00012,23.36048]
[1776873273872,41.27,79406.13,0.0,-0.70723,0.00012,23.35126]
[1776873274879,41.27,79414.97,0.0,-0.70615,0.00012,23.39392]
[1776873275886,41.27,79421.04,0.0,-0.70539,0.00012,23.42343]
[1776873276893,41.28,79423.99,0.0,-0.70503,0.00012,23.43784]
[1776873281928,41.28,79428.68,0.0,-0.70442,0.00012,23.46139]
[1776873282935,41.28,79431.6,0.0,-0.70405,0.00012,23.47556]
[1776873284949,41.29,79428.39,0.0,-0.70444,0.00012,23.46056]
[1776873286963,41.29,79425.36,0.0,-0.7048,0.00012,23.4464]
[1776873290993,41.29,79428.3,0.0,-0.70442,0.00012,23.46129]
[1776873293005,41.3,79433.81,0.0,-0.70372,0.00012,23.4882]
[1776873298040,41.3,79434.74,0.0,-0.70359,0.00012,23.4934]
[1776873303074,41.3,79433.53,0.0,-0.70372,0.00012,23.48835]
[1776873308121,41.31,79432.93,0.0,-0.70377,0.00012,23.48618]
[1776873309131,41.31,79429.25,0.0,-0.70422,0.00012,23.46873]
[1776873313159,41.31,79425.95,0.0,-0.70461,0.00012,23.4535]
[1776873318194,41.32,79429.32,0.0,-0.70418,0.00012,23.47025]
[1776873323230,41.32,79431.57,0.0,-0.70388,0.00012,23.48174]
[1776873328265,41.32,79434.2,0.0,-0.70354,0.00012,23.495]
[1776873333300,41.33,79434.57,0.0,-0.7035,0.00012,23.49342]
[1776873338909,41.33,79434.6,0.0,-0.70348,0.00012,23.49409]
[1776873344382,41.34,79434.91,0.0,-0.70342,0.00012,23.49648]
[1776873349417,41.34,79428.77,0.0,-0.70416,0.00012,23.46785]
[1776873354452,41.34,79427.22,0.0,-0.70433,0.00012,23.46105]
[1776873357473,41.35,79423.98,0.0,-0.70472,0.00012,23.44593]
[1776873363516,41.35,79421.77,0.0,-0.70497,0.00012,23.43619]
[1776873368551,41.35,79422.66,0.0,-0.70484,0.00012,23.44116]
[1776873369558,41.36,79428.86,0.0,-0.70407,0.00012,23.471]
[1776873371575,41.36,79424.54,0.0,-0.7046,0.00012,23.45066]
[1776873372582,41.36,79421.41,0.0,-0.70498,0.00012,23.43586]
[1776873374596,41.36,79413.15,0.0,-0.70598,0.00012,23.39662]
[1776873376611,41.36,79417.67,0.0,-0.70541,0.00012,23.41879]
[1776873378624,41.37,79421.29,0.0,-0.70496,0.00012,23.43655]
[1776873383660,41.37,79421.3,0.0,-0.70493,0.00012,23.43757]
[1776873388695,41.38,79420.66,0.0,-0.70498,0.00012,23.43549]
[1776873393730,41.38,79411.85,0.0,-0.70606,0.00012,23.39029]
[1776873398765,41.39,79409.12,0.0,-0.70636,0.00012,23.37843]
[1776873403800,41.4,79407.96,0.0,-0.70647,0.00012,23.37394]
[1776873407829,41.4,79412.58,0.0,-0.70588,0.00012,23.39708]
[1776873412863,41.41,79409.42,0.0,-0.70623,0.00012,23.38312]
[1776873413930,41.41,79409.42,0.0,-0.70623,0.00012,23.38312]
[1776873414960,41.41,79409.71,0.0,-0.70619,0.00012,23.38477]
[1776873415018,41.41,79401.56,0.0,-0.70718,0.00012,23.34575]
[1776873416891,41.41,79401.51,0.0,-0.70717,0.00012,23.34601]
[1776873418051,41.41,79401.51,0.0,-0.70717,0.00012,23.34601]
[1776873418136,41.42,79401.39,0.0,-0.70718,0.00012,23.34592]
[1776873418726,41.42,79401.39,0.0,-0.70718,0.00012,23.34592]
[1776873418811,41.42,79401.39,0.0,-0.70718,0.00012,23.34592]
[1776873418946,41.42,79401.39,0.0,-0.70718,0.00012,23.34592]
[1776873419026,41.42,79405.67,0.0,-0.70665,0.00012,23.36653]
[1776873421951,41.42,79406.63,0.0,-0.70652,0.00012,23.37158]
[1776873422037,41.42,79406.49,0.0,-0.70653,0.00012,23.37112]
[1776873425957,41.42,79406.12,0.0,-0.70656,0.00012,23.36998]
[1776873425995,41.42,79408.77,0.0,-0.70623,0.00012,23.38293]
[1776873431999,41.43,79409.94,0.0,-0.70606,0.00012,23.38971]
[1776873437034,41.44,79406.0,0.0,-0.70651,0.00012,23.37177]
[1776873442069,41.44,79404.99,0.0,-0.70661,0.00012,23.36797]
[1776873447104,41.45,79402.53,0.0,-0.70688,0.00012,23.3572]
[1776873452139,41.45,79402.5,0.0,-0.70688,0.00012,23.35415]
[1776873457174,41.46,79402.16,0.0,-0.70689,0.00012,23.35382]
[1776873462209,41.47,79402.14,0.0,-0.70686,0.00012,23.35481]
[1776873467244,41.47,79402.81,0.0,-0.70675,0.00012,23.35911]
[1776873472278,41.48,79389.5,0.0,-0.70835,0.00012,23.29577]
[1776873473286,41.48,79379.64,0.0,-0.70955,0.00012,23.24804]
[1776873474293,41.48,79376.39,0.0,-0.70995,0.00012,23.23231]
[1776873475300,41.48,79370.19,0.0,-0.7107,0.00012,23.20222]
[1776873476307,41.48,79364.17,0.0,-0.71143,0.00012,23.17296]
[1776873478321,41.48,79359.19,0.0,-0.71202,0.00012,23.14887]
[1776873481342,41.48,79343.83,0.0,-0.71388,0.00012,23.07362]
[1776873482349,41.48,79341.42,0.0,-0.71417,0.00012,23.06164]
[1776873483356,41.48,79345.94,0.0,-0.71363,0.00012,23.08379]
[1776873484363,41.48,79348.87,0.0,-0.71328,0.00012,23.09807]
[1776873485370,41.48,79352.57,0.0,-0.71283,0.00012,23.1161]
[1776873490405,41.48,79353.36,0.0,-0.71276,0.00012,23.11922]
[1776873491411,41.47,79349.93,0.0,-0.71318,0.00012,23.10224]
[1776873493426,41.47,79343.87,0.0,-0.71392,0.00012,23.07218]
[1776873494433,41.47,79341.06,0.0,-0.71426,0.00012,23.05823]
[1776873497462,41.47,79346.4,0.0,-0.71362,0.00012,23.08423]
[1776873500476,41.47,79343.31,0.0,-0.714,0.00012,23.06866]
[1776873505510,41.47,79341.77,0.0,-0.7142,0.00012,23.06056]
[1776873507525,41.47,79347.12,0.0,-0.71356,0.00012,23.08669]
[1776873510546,41.46,79342.24,0.0,-0.71416,0.00012,23.06229]
[1776873513569,41.46,79347.78,0.0,-0.71353,0.00012,23.08524]
[1776873514575,41.46,79351.8,0.0,-0.71304,0.00012,23.10487]
[1776873517201,41.46,79359.6,0.0,-0.7121,0.00012,23.143]
[1776873518603,41.46,79362.42,0.0,-0.71176,0.00012,23.15679]
[1776873523638,41.46,79361.94,0.0,-0.71182,0.00012,23.15439]
[1776873526659,41.46,79358.33,0.0,-0.71226,0.00012,23.13669]
[1776873527666,41.46,79354.13,0.0,-0.71277,0.00012,23.11611]
[1776873531694,41.46,79350.86,0.0,-0.71316,0.00012,23.10019]
[1776873532701,41.46,79346.62,0.0,-0.71368,0.00012,23.07921]
[1776873537736,41.46,79343.53,0.0,-0.71407,0.00012,23.06341]
[1776873542771,41.45,79342.49,0.0,-0.71421,0.00012,23.05773]
[1776873544785,41.45,79339.46,0.0,-0.71458,0.00012,23.04257]
[1776873548814,41.45,79336.12,0.0,-0.71499,0.00012,23.0257]
[1776873550828,41.45,79330.41,0.0,-0.71568,0.00012,22.99729]
[1776873555863,41.45,79330.67,0.0,-0.71566,0.00012,22.99829]
[1776873557877,41.45,79327.22,0.0,-0.71608,0.00012,22.98107]
[1776873563919,41.45,79325.38,0.0,-0.71631,0.00012,22.9717]
[1776873568954,41.45,79326.14,0.0,-0.71622,0.00012,22.97531]
[1776873573989,41.44,79327.25,0.0,-0.71612,0.00012,22.97655]
[1776873579024,41.44,79326.25,0.0,-0.71624,0.00012,22.97137]
[1776873583052,41.44,79322.03,0.0,-0.71676,0.00012,22.95026]
[1776873585066,41.44,79319.32,0.0,-0.71708,0.00012,22.93674]
[1776873587079,41.44,79316.24,0.0,-0.71746,0.00012,22.92137]
[1776873588087,41.44,79311.75,0.0,-0.718,0.00012,22.89898]
[1776873593121,41.44,79311.83,0.0,-0.71798,0.00012,22.8995]
[1776873598157,41.44,79314.3,0.0,-0.71768,0.00012,22.91194]
[1776873600173,41.44,79318.35,0.0,-0.7172,0.00012,22.93215]
[1776873600975,41.44,79318.35,0.0,-0.7172,0.00012,22.93215]
[1776873601180,41.44,79340.71,0.0,-0.7145,0.00012,23.04299]
[1776873602186,41.44,79354.13,0.0,-0.71287,0.00012,23.10904]
[1776873603193,41.44,79349.32,0.0,-0.71346,0.00012,23.08511]
[1776873604809,41.44,79351.13,0.0,-0.71325,0.00012,23.09386]
[1776873605207,41.44,79355.22,0.0,-0.71275,0.00012,23.11395]
[1776873609235,41.44,79347.78,0.0,-0.71367,0.00012,23.07674]
[1776873610242,41.44,79344.16,0.0,-0.71411,0.00012,23.05876]
[1776873610696,41.44,79344.16,0.0,-0.71411,0.00012,23.05876]
[1776873611249,41.44,79347.41,0.0,-0.71372,0.00012,23.07466]
[1776873614270,41.43,79340.65,0.0,-0.71455,0.00012,23.04094]
[1776873616503,41.43,79334.65,0.0,-0.71528,0.00012,23.0111]
[1776873617291,41.43,79328.26,0.0,-0.71605,0.00012,22.97937]
[1776873619305,41.43,79325.08,0.0,-0.71644,0.00012,22.96351]
[1776873620312,41.43,79322.21,0.0,-0.71678,0.00012,22.94924]
[1776873621319,41.43,79315.86,0.0,-0.71755,0.00012,22.91759]
[1776873622325,41.43,79318.57,0.0,-0.71722,0.00012,22.93111]
[1776873625351,41.43,79321.78,0.0,-0.71684,0.00012,22.94709]
[1776873626358,41.43,79324.91,0.0,-0.71646,0.00012,22.96264]
[1776873631393,41.43,79324.78,0.0,-0.71651,0.00012,22.95782]
[1776873634415,41.43,79336.52,0.0,-0.71509,0.00012,23.01592]
[1776873635421,41.43,79347.34,0.0,-0.71378,0.00012,23.06925]
[1776873636428,41.43,79350.42,0.0,-0.71342,0.00012,23.08428]
[1776873638442,41.43,79353.43,0.0,-0.71306,0.00012,23.0988]
[1776873643478,41.43,79349.05,0.0,-0.71361,0.00012,23.07651]
[1776873648513,41.42,79339.93,0.0,-0.71473,0.00012,23.03092]
[1776873649520,41.42,79335.34,0.0,-0.71528,0.00012,23.00814]
[1776873652541,41.42,79339.48,0.0,-0.71479,0.00012,23.02845]
[1776873653548,41.42,79348.43,0.0,-0.71371,0.00012,23.07253]
[1776873654556,41.42,79353.96,0.0,-0.71304,0.00012,23.09962]
[1776873656570,41.42,79359.85,0.0,-0.71233,0.00012,23.12825]
[1776873660598,41.41,79362.65,0.0,-0.71201,0.00012,23.14132]
[1776873662612,41.41,79366.18,0.0,-0.71158,0.00012,23.15869]
[1776873664626,41.41,79360.45,0.0,-0.71228,0.00012,23.13061]
[1776873669661,41.42,79367.19,0.0,-0.71146,0.00012,23.16365]
[1776873672684,41.41,79354.07,0.0,-0.71305,0.00012,23.09926]
[1776873673692,41.41,79347.55,0.0,-0.71384,0.00012,23.06703]
[1776873674699,41.41,79343.53,0.0,-0.71433,0.00012,23.04709]
[1776873677720,41.41,79335.79,0.0,-0.71528,0.00012,23.00851]
[1776873678727,41.41,79331.73,0.0,-0.71577,0.00012,22.98834]
[1776873683762,41.41,79332.48,0.0,-0.71568,0.00012,22.99187]
[1776873685776,41.41,79335.45,0.0,-0.71533,0.00012,23.0065]
[1776873688797,41.41,79339.47,0.0,-0.71485,0.00012,23.02622]
[1776873690811,41.41,79342.32,0.0,-0.71451,0.00012,23.04015]
[1776873692825,41.41,79338.84,0.0,-0.71496,0.00012,23.01876]
[1776873697860,41.41,79339.04,0.0,-0.71494,0.00012,23.01945]
[1776873701888,41.4,79347.11,0.0,-0.71397,0.00012,23.05905]
[1776873702895,41.4,79353.9,0.0,-0.71315,0.00012,23.09239]
[1776873703904,41.4,79360.98,0.0,-0.71229,0.00012,23.12727]
[1776873706925,41.41,79372.4,0.0,-0.71089,0.00012,23.18335]
[1776873708940,41.41,79374.46,0.0,-0.71064,0.00012,23.19342]
[1776873711781,41.41,79373.03,0.0,-0.71082,0.00012,23.18641]
[1776873711966,41.41,79349.44,0.0,-0.71368,0.00012,23.07073]
[1776873712969,41.4,79342.3,0.0,-0.71455,0.00012,23.03538]
[1776873715023,41.4,79342.02,0.0,-0.71459,0.00012,23.0339]
[1776873715101,41.4,79344.19,0.0,-0.71433,0.00012,23.04452]
[1776873721026,41.4,79347.75,0.0,-0.71391,0.00012,23.06148]
[1776873722034,41.4,79350.86,0.0,-0.71354,0.00012,23.07669]
[1776873722971,41.4,79350.86,0.0,-0.71354,0.00012,23.07669]
[1776873723041,41.4,79349.92,0.0,-0.71366,0.00012,23.07193]
[1776873724048,41.4,79346.51,0.0,-0.71407,0.00012,23.055]
[1776873725055,41.4,79341.63,0.0,-0.71467,0.00012,23.0308]
[1776873730090,41.4,79341.18,0.0,-0.71473,0.00012,23.02818]
[1776873732104,41.4,79346.53,0.0,-0.71409,0.00012,23.05446]
[1776873733112,41.39,79351.49,0.0,-0.71349,0.00012,23.07883]
[1776873734649,41.39,79351.49,0.0,-0.71349,0.00012,23.07883]
[1776873734733,41.39,79338.78,0.0,-0.71503,0.00012,23.01598]
[1776873735132,41.39,79323.76,0.0,-0.71684,0.00012,22.94142]
[1776873736157,41.39,79326.46,0.0,-0.71652,0.00012,22.95477]
[1776873738081,41.39,79325.06,0.0,-0.71669,0.00012,22.94781]
[1776873738154,41.39,79324.74,0.0,-0.71673,0.00012,22.94622]
[1776873741175,41.39,79330.79,0.0,-0.716,0.00012,22.97631]
[1776873742182,41.39,79337.73,0.0,-0.71516,0.00012,23.0107]
[1776873743189,41.39,79331.52,0.0,-0.71591,0.00012,22.97986]
[1776873744196,41.39,79322.89,0.0,-0.71695,0.00012,22.93692]
[1776873747217,41.39,79328.06,0.0,-0.71633,0.00012,22.96268]
[1776873748224,41.39,79339.09,0.0,-0.715,0.00012,23.01738]
[1776873749230,41.39,79346.3,0.0,-0.71412,0.00012,23.05295]
[1776873752958,41.39,79346.72,0.0,-0.71411,0.00012,23.05072]
[1776873753259,41.39,79356.89,0.0,-0.71288,0.00012,23.10072]
[1776873754268,41.39,79363.0,0.0,-0.71213,0.00012,23.13083]
[1776873759306,41.39,79363.4,0.0,-0.71207,0.00012,23.13316]
[1776873764341,41.4,79368.73,0.0,-0.71142,0.00012,23.15956]
[1776873769376,41.4,79364.91,0.0,-0.71188,0.00012,23.14104]
[1776873772397,41.4,79360.7,0.0,-0.71238,0.00012,23.12056]
[1776873773403,41.4,79353.58,0.0,-0.71325,0.00012,23.08539]
[1776873777432,41.39,79358.3,0.0,-0.71269,0.00012,23.10827]
[1776873778439,41.4,79361.44,0.0,-0.71231,0.00012,23.12373]
[1776873780453,41.4,79365.09,0.0,-0.71186,0.00012,23.14169]
[1776873783436,41.4,79366.12,0.0,-0.71173,0.00012,23.14678]
[1776873783474,41.4,79361.83,0.0,-0.71226,0.00012,23.12577]
[1776873785488,41.4,79364.8,0.0,-0.71189,0.00012,23.14037]
[1776873786499,41.4,79368.85,0.0,-0.7114,0.00012,23.16023]
[1776873786923,41.4,79368.85,0.0,-0.7114,0.00012,23.16023]
[1776873787506,41.4,79372.55,0.0,-0.71095,0.00012,23.17833]
[1776873788513,41.4,79376.94,0.0,-0.71041,0.00012,23.19975]
[1776873792784,41.4,79377.92,0.0,-0.71029,0.00012,23.20464]
[1776873792541,41.4,79363.79,0.0,-0.71201,0.00012,23.13565]
[1776873793548,41.4,79355.72,0.0,-0.713,0.00012,23.09578]
[1776873794555,41.39,79352.85,0.0,-0.71335,0.00012,23.08147]
[1776873796569,41.39,79352.93,0.0,-0.71335,0.00012,23.08156]
[1776873801604,41.39,79353.73,0.0,-0.71327,0.00012,23.08479]
[1776873804625,41.39,79357.96,0.0,-0.71277,0.00012,23.10518]
[1776873806639,41.39,79361.04,0.0,-0.7124,0.00012,23.12002]
[1776873809660,41.38,79358.09,0.0,-0.71277,0.00012,23.10504]
[1776873811674,41.38,79368.35,0.0,-0.71155,0.00012,23.15119]
[1776873812681,41.38,79371.26,0.0,-0.7112,0.00012,23.16554]
[1776873816708,41.38,79377.75,0.0,-0.7104,0.00012,23.19758]
[1776873817715,41.39,79384.39,0.0,-0.70959,0.00012,23.22999]
[1776873818723,41.39,79387.6,0.0,-0.70919,0.00012,23.24564]
[1776873823758,41.39,79386.47,0.0,-0.70933,0.00012,23.24029]
[1776873824764,41.39,79390.92,0.0,-0.70878,0.00012,23.26192]
[1776873825772,41.39,79394.26,0.0,-0.70837,0.00012,23.27812]
[1776873827786,41.39,79399.36,0.0,-0.70775,0.00012,23.30278]
[1776873832821,41.39,79399.01,0.0,-0.70778,0.00012,23.30157]
[1776873833828,41.39,79402.8,0.0,-0.70731,0.00012,23.32015]
[1776873836848,41.39,79407.77,0.0,-0.70668,0.00012,23.34487]
[1776873841884,41.4,79416.57,0.0,-0.70557,0.00012,23.38832]
[1776873842891,41.4,79419.88,0.0,-0.70516,0.00012,23.40438]
[1776873843898,41.4,79425.46,0.0,-0.70447,0.00012,23.43124]
[1776873846919,41.41,79428.98,0.0,-0.70402,0.00012,23.44851]
[1776873849940,41.41,79432.37,0.0,-0.70359,0.00012,23.46508]
[1776873853198,41.41,79426.29,0.0,-0.70433,0.00012,23.43649]
[1776873853968,41.41,79420.33,0.0,-0.70506,0.00012,23.40816]
[1776873855983,41.41,79423.63,0.0,-0.70464,0.00012,23.42431]
[1776873861018,41.42,79424.5,0.0,-0.70451,0.00012,23.42929]
[1776873863032,41.42,79428.57,0.0,-0.704,0.00012,23.44903]
[1776873868066,41.42,79431.14,0.0,-0.70367,0.00012,23.46198]
[1776873870081,41.43,79435.08,0.0,-0.70318,0.00012,23.48097]
[1776873875116,41.43,79435.44,0.0,-0.70314,0.00012,23.47924]
[1776873880167,41.43,79434.96,0.0,-0.70319,0.00012,23.47751]
[1776873881221,41.43,79458.68,0.0,-0.70026,0.00012,23.58973]
[1776873882400,41.43,79463.58,0.0,-0.69965,0.00012,23.61275]
[1776873883181,41.43,79457.05,0.0,-0.70046,0.00012,23.58205]
[1776873884387,41.43,79457.05,0.0,-0.70046,0.00012,23.58205]
[1776873884439,41.43,79457.05,0.0,-0.70046,0.00012,23.58205]
[1776873884491,41.43,79457.05,0.0,-0.70046,0.00012,23.58205]
[1776873884582,41.43,79449.28,0.0,-0.70142,0.00012,23.54544]
[1776873885196,41.43,79445.44,0.0,-0.70189,0.00012,23.52734]
[1776873887061,41.43,79444.91,0.0,-0.70195,0.00012,23.52489]
[1776873887211,41.43,79450.6,0.0,-0.70125,0.00012,23.55183]
[1776873888218,41.43,79462.05,0.0,-0.69984,0.00012,23.60576]
[1776873889224,41.43,79462.44,0.0,-0.69979,0.00012,23.60759]
[1776873890452,41.43,79462.44,0.0,-0.69979,0.00012,23.60759]
[1776873890541,41.43,79465.18,0.0,-0.69945,0.00012,23.62043]
[1776873893253,41.43,79461.34,0.0,-0.69993,0.00012,23.60234]
[1776873896274,41.43,79456.69,0.0,-0.7005,0.00012,23.58047]
[1776873901169,41.43,79457.88,0.0,-0.70035,0.00012,23.58612]
[1776873901309,41.43,79461.84,0.0,-0.69986,0.00012,23.60474]
[1776873903323,41.43,79464.86,0.0,-0.69949,0.00012,23.61888]
[1776873904791,41.43,79464.86,0.0,-0.69949,0.00012,23.61888]
[1776873904810,41.43,79465.04,0.0,-0.69947,0.00012,23.61967]
[1776873907351,41.43,79470.31,0.0,-0.69882,0.00012,23.6443]
[1776873910706,41.43,79470.9,0.0,-0.69875,0.00012,23.64697]
[1776873910721,41.43,79471.35,0.0,-0.69869,0.00012,23.64902]
[1776873913296,41.43,79471.94,0.0,-0.69862,0.00012,23.65168]
[1776873913802,41.43,79471.94,0.0,-0.69862,0.00012,23.65168]
[1776873913891,41.43,79480.96,0.0,-0.6975,0.00012,23.69375]
[1776873914065,41.43,79480.96,0.0,-0.6975,0.00012,23.69375]
[1776873914103,41.43,79480.96,0.0,-0.6975,0.00012,23.69375]
[1776873914187,41.43,79480.96,0.0,-0.6975,0.00012,23.69375]
[1776873914400,41.43,79485.81,0.0,-0.6969,0.00012,23.7163]
[1776873915694,41.43,79489.13,0.0,-0.69649,0.00012,23.73172]
[1776873916688,41.43,79484.33,0.0,-0.69709,0.00012,23.70944]
[1776873917237,41.43,79484.33,0.0,-0.69709,0.00012,23.70944]
[1776873917421,41.43,79490.13,0.0,-0.69637,0.00012,23.73626]
[1776873919435,41.43,79487.94,0.0,-0.69665,0.00012,23.72584]
[1776873920442,41.43,79485.7,0.0,-0.69693,0.00012,23.71532]
[1776873924471,41.43,79480.96,0.0,-0.69752,0.00012,23.69336]
[1776873927491,41.43,79478.7,0.0,-0.69778,0.00012,23.68323]
[1776873928498,41.43,79475.27,0.0,-0.69821,0.00012,23.66716]
[1776873930512,41.43,79471.01,0.0,-0.69874,0.00012,23.64712]
[1776873931623,41.43,79460.9,0.0,-0.70002,0.00012,23.5957]
[1776873932525,41.43,79452.1,0.0,-0.70111,0.00012,23.55427]
[1776873935547,41.43,79455.85,0.0,-0.70064,0.00012,23.57204]
[1776873937560,41.43,79458.71,0.0,-0.70029,0.00012,23.58554]
[1776873939574,41.43,79461.04,0.0,-0.7,0.00012,23.59649]
[1776873941589,41.43,79464.13,0.0,-0.69962,0.00012,23.61097]
[1776873942596,41.43,79471.51,0.0,-0.69871,0.00012,23.64551]
[1776873944610,41.43,79468.89,0.0,-0.69903,0.00012,23.63314]
[1776873945617,41.43,79462.76,0.0,-0.69979,0.00012,23.60437]
[1776873946623,41.43,79459.71,0.0,-0.70017,0.00012,23.59003]
[1776873948638,41.43,79457.14,0.0,-0.70049,0.00012,23.57794]
[1776873950652,41.43,79452.13,0.0,-0.70111,0.00012,23.55437]
[1776873951659,41.43,79449.47,0.0,-0.70143,0.00012,23.54184]
[1776873952053,41.43,79449.47,0.0,-0.70143,0.00012,23.54184]
[1776873952666,41.43,79442.8,0.0,-0.70226,0.00012,23.51033]
[1776873953673,41.43,79439.8,0.0,-0.70262,0.00012,23.49616]
[1776873954680,41.43,79435.64,0.0,-0.70314,0.00012,23.47649]
[1776873955521,41.43,79435.64,0.0,-0.70314,0.00012,23.47649]
[1776873955687,41.43,79433.19,0.0,-0.70343,0.00012,23.46493]
[1776873956694,41.43,79431.41,0.0,-0.70365,0.00012,23.45656]
[1776873958707,41.43,79425.76,0.0,-0.70434,0.00012,23.42988]
[1776873959717,41.43,79420.13,0.0,-0.70503,0.00012,23.40311]
[1776873960724,41.44,79413.45,0.0,-0.70584,0.00012,23.37127]
[1776873961456,41.44,79413.45,0.0,-0.70584,0.00012,23.37127]
[1776873961731,41.44,79412.55,0.0,-0.70595,0.00012,23.36712]
[1776873962738,41.44,79414.87,0.0,-0.70566,0.00012,23.37845]
[1776873963745,41.44,79417.35,0.0,-0.70535,0.00012,23.39054]
[1776873965759,41.44,79429.53,0.0,-0.70384,0.00012,23.44906]
[1776873966766,41.44,79434.75,0.0,-0.70319,0.00012,23.47406]
[1776873967772,41.44,79438.03,0.0,-0.70279,0.00012,23.48976]
[1776873970310,41.44,79436.59,0.0,-0.70296,0.00012,23.48312]
[1776873970794,41.44,79436.55,0.0,-0.70296,0.00012,23.48302]
[1776873972808,41.45,79442.95,0.0,-0.70217,0.00012,23.51355]
[1776873973720,41.45,79442.95,0.0,-0.70217,0.00012,23.51355]
[1776873973815,41.45,79450.65,0.0,-0.70122,0.00012,23.55002]
[1776873974822,41.45,79454.63,0.0,-0.70072,0.00012,23.56885]
[1776873976836,41.45,79454.5,0.0,-0.70074,0.00012,23.56828]
[1776873978850,41.45,79446.28,0.0,-0.70175,0.00012,23.52955]
[1776873979857,41.45,79444.22,0.0,-0.702,0.00012,23.51982]
[1776873980864,41.45,79440.83,0.0,-0.70242,0.00012,23.50388]
[1776873983886,41.45,79438.51,0.0,-0.7027,0.00012,23.49309]
[1776873984893,41.45,79430.73,0.0,-0.70365,0.00012,23.45622]
[1776873985900,41.45,79424.32,0.0,-0.70444,0.00012,23.4258]
[1776873986907,41.45,79421.15,0.0,-0.70482,0.00012,23.41082]
[1776873987914,41.45,79415.86,0.0,-0.70547,0.00012,23.38568]
[1776873988921,41.45,79409.98,0.0,-0.70618,0.00012,23.35768]
[1776873989928,41.45,79406.91,0.0,-0.70656,0.00012,23.34311]
[1776873992950,41.46,79399.77,0.0,-0.70744,0.00012,23.30531]
[1776873993957,41.46,79384.06,0.0,-0.70936,0.00012,23.22931]
[1776873994964,41.46,79374.11,0.0,-0.71057,0.00012,23.18098]
[1776873995973,41.46,79370.92,0.0,-0.71096,0.00012,23.16544]
[1776873996979,41.46,79372.4,0.0,-0.71077,0.00012,23.17284]
[1776873998993,41.46,79374.7,0.0,-0.71049,0.00012,23.18422]
[1776874000000,41.46,79380.08,0.0,-0.70983,0.00012,23.21047]
[1776874001007,41.46,79386.59,0.0,-0.70904,0.00012,23.24211]
[1776874001706,41.46,79386.59,0.0,-0.70904,0.00012,23.24211]
[1776874002014,41.46,79390.3,0.0,-0.70858,0.00012,23.2601]
[1776874005707,41.46,79391.3,0.0,-0.70846,0.00012,23.26495]
[1776874005791,41.46,79392.14,0.0,-0.70836,0.00012,23.26902]
[1776874008056,41.46,79390.41,0.0,-0.70857,0.00012,23.26066]
[1776874009063,41.46,79383.99,0.0,-0.70935,0.00012,23.22957]
[1776874012997,41.46,79383.37,0.0,-0.70942,0.00012,23.22665]
[1776874012084,41.46,79381.41,0.0,-0.70966,0.00012,23.21718]
[1776874013091,41.46,79375.98,0.0,-0.71032,0.00012,23.19083]
[1776874014946,41.46,79375.98,0.0,-0.71032,0.00012,23.19083]
[1776874014998,41.46,79373.66,0.0,-0.7106,0.00012,23.1797]
[1776874015106,41.46,79367.55,0.0,-0.71134,0.00012,23.1499]
[1776874016947,41.46,79367.55,0.0,-0.71134,0.00012,23.1499]
[1776874016996,41.46,79361.96,0.0,-0.71202,0.00012,23.12257]
[1776874017147,41.46,79358.39,0.0,-0.71246,0.00012,23.10509]
[1776874018144,41.46,79352.26,0.0,-0.7132,0.00012,23.07483]
[1776874019151,41.46,79353.71,0.0,-0.71303,0.00012,23.08181]
[1776874022171,41.46,79351.15,0.0,-0.71334,0.00012,23.0692]
[1776874023208,41.46,79351.15,0.0,-0.71334,0.00012,23.0692]
[1776874023245,41.46,79349.49,0.0,-0.71354,0.00012,23.0611]
[1776874026200,41.46,79353.59,0.0,-0.71305,0.00012,23.08126]
[1776874027206,41.46,79353.59,0.0,-0.71305,0.00012,23.08126]
[1776874027207,41.46,79355.5,0.0,-0.71282,0.00012,23.09047]
[1776874028214,41.46,79349.94,0.0,-0.7135,0.00012,23.06299]
[1776874029221,41.46,79347.29,0.0,-0.71382,0.00012,23.0498]
[1776874031235,41.46,79346.51,0.0,-0.71392,0.00012,23.04569]
[1776874033249,41.45,79345.82,0.0,-0.71401,0.00012,23.04203]
[1776874035263,41.45,79346.36,0.0,-0.71395,0.00012,23.04443]
[1776874036270,41.45,79349.95,0.0,-0.71352,0.00012,23.06196]
[1776874037276,41.45,79352.92,0.0,-0.71317,0.00012,23.07641]
[1776874039291,41.45,79355.19,0.0,-0.7129,0.00012,23.08723]
[1776874040298,41.45,79354.15,0.0,-0.71303,0.00012,23.08195]
[1776874042312,41.45,79352.14,0.0,-0.71328,0.00012,23.07173]
[1776874043319,41.45,79351.13,0.0,-0.71341,0.00012,23.0666]
[1776874044326,41.45,79352.09,0.0,-0.7133,0.00012,23.07117]
[1776874046340,41.44,79356.47,0.0,-0.71278,0.00012,23.09237]
[1776874047346,41.44,79358.49,0.0,-0.71254,0.00012,23.1021]
[1776874048354,41.44,79356.59,0.0,-0.71277,0.00012,23.09259]
[1776874050368,41.44,79354.26,0.0,-0.71306,0.00012,23.08079]
[1776874051375,41.44,79352.48,0.0,-0.71331,0.00012,23.06785]
[1776874053389,41.44,79348.69,0.0,-0.71378,0.00012,23.04887]
[1776874054396,41.44,79344.52,0.0,-0.71429,0.00012,23.02817]
[1776874056410,41.44,79346.21,0.0,-0.71409,0.00012,23.03626]
[1776874057417,41.43,79345.06,0.0,-0.71423,0.00012,23.03045]
[1776874058424,41.43,79340.76,0.0,-0.71476,0.00012,23.0091]
[1776874059431,41.43,79339.23,0.0,-0.71494,0.00012,23.00143]
[1776874060437,41.43,79338.67,0.0,-0.71501,0.00012,22.99855]
[1776874061445,41.43,79339.39,0.0,-0.71493,0.00012,23.00201]
[1776874062452,41.43,79335.72,0.0,-0.71538,0.00012,22.98375]
[1776874063459,41.43,79334.34,0.0,-0.71554,0.00012,22.97683]
[1776874064466,41.43,79334.83,0.0,-0.71549,0.00012,22.97917]
[1776874065473,41.43,79335.49,0.0,-0.71541,0.00012,22.98236]
[1776874066479,41.43,79338.21,0.0,-0.71508,0.00012,22.99574]
[1776874067487,41.43,79339.87,0.0,-0.71488,0.00012,23.00385]
[1776874070508,41.43,79340.34,0.0,-0.71484,0.00012,23.00587]
[1776874071516,41.43,79339.04,0.0,-0.715,0.00012,22.99935]
[1776874072523,41.43,79337.37,0.0,-0.7152,0.00012,22.99099]
[1776874074537,41.43,79338.42,0.0,-0.71508,0.00012,22.99602]
[1776874076553,41.42,79339.01,0.0,-0.71501,0.00012,22.99877]
[1776874077560,41.42,79340.48,0.0,-0.71484,0.00012,23.00595]
[1776874078567,41.42,79339.73,0.0,-0.71493,0.00012,23.00215]
[1776874081588,41.42,79340.39,0.0,-0.71486,0.00012,23.00514]
[1776874083603,41.42,79341.3,0.0,-0.71475,0.00012,23.00946]
[1776874085617,41.42,79338.3,0.0,-0.71512,0.00012,22.99445]
[1776874086624,41.42,79334.78,0.0,-0.71555,0.00012,22.97694]
[1776874087630,41.42,79333.15,0.0,-0.71574,0.00012,22.96881]
[1776874088638,41.42,79328.19,0.0,-0.71634,0.00012,22.94414]
[1776874093673,41.42,79330.71,0.0,-0.71604,0.00012,22.95656]
[1776874098707,41.42,79331.39,0.0,-0.71596,0.00012,22.95975]
[1776874101729,41.42,79336.86,0.0,-0.71531,0.00012,22.98675]
[1776874102736,41.42,79340.35,0.0,-0.71489,0.00012,23.00395]
[1776874104751,41.42,79338.83,0.0,-0.71507,0.00012,22.99628]
[1776874105757,41.42,79335.09,0.0,-0.71553,0.00012,22.9777]
[1776874106764,41.42,79329.46,0.0,-0.71621,0.00012,22.94973]
[1776874111799,41.42,79328.46,0.0,-0.71636,0.00012,22.94067]
[1776874116834,41.42,79327.46,0.0,-0.71648,0.00012,22.93566]
[1776874121869,41.42,79325.8,0.0,-0.71668,0.00012,22.92741]
[1776874125901,41.42,79329.96,0.0,-0.71618,0.00012,22.94812]
[1776874127915,41.42,79334.35,0.0,-0.71565,0.00012,22.96989]
[1776874128922,41.42,79334.21,0.0,-0.71566,0.00012,22.96918]
[1776874129929,41.42,79334.4,0.0,-0.71564,0.00012,22.97009]
[1776874130936,41.42,79334.98,0.0,-0.71557,0.00012,22.97293]
[1776874131943,41.42,79334.46,0.0,-0.71564,0.00012,22.97032]
[1776874132950,41.41,79334.58,0.0,-0.71562,0.00012,22.97089]
[1776874133956,41.41,79333.87,0.0,-0.71571,0.00012,22.96734]
[1776874134964,41.41,79334.24,0.0,-0.71567,0.00012,22.96914]
[1776874135971,41.41,79334.29,0.0,-0.71566,0.00012,22.96937]
[1776874136978,41.41,79334.21,0.0,-0.71567,0.00012,22.96895]
[1776874137985,41.41,79334.43,0.0,-0.71564,0.00012,22.97001]
[1776874138992,41.41,79334.9,0.0,-0.71559,0.00012,22.97232]
[1776874141006,41.41,79336.98,0.0,-0.71534,0.00012,22.98257]
[1776874142013,41.41,79338.83,0.0,-0.71511,0.00012,22.9917]
[1776874143020,41.41,79339.37,0.0,-0.71505,0.00012,22.99429]
[1776874145034,41.41,79339.93,0.0,-0.71499,0.00012,22.99696]
[1776874147047,41.41,79339.17,0.0,-0.71508,0.00012,22.99309]
[1776874148055,41.41,79347.06,0.0,-0.71413,0.00012,23.03202]
[1776874149062,41.41,79359.48,0.0,-0.71262,0.00012,23.09305]
[1776874150069,41.41,79358.24,0.0,-0.71277,0.00012,23.08696]
[1776874151077,41.41,79356.98,0.0,-0.71293,0.00012,23.08048]
[1776874152084,41.41,79355.93,0.0,-0.71306,0.00012,23.07519]
[1776874153090,41.41,79354.91,0.0,-0.71319,0.00012,23.07005]
[1776874155105,41.41,79355.98,0.0,-0.71307,0.00012,23.07506]
[1776874156112,41.41,79352.92,0.0,-0.71344,0.00012,23.05988]
[1776874157118,41.41,79352.1,0.0,-0.71355,0.00012,23.05573]
[1776874158126,41.41,79351.36,0.0,-0.71364,0.00012,23.05197]
[1776874162154,41.4,79350.32,0.0,-0.71378,0.00012,23.04643]
[1776874164167,41.4,79349.32,0.0,-0.7139,0.00012,23.04129]
[1776874166181,41.4,79346.26,0.0,-0.71428,0.00012,23.02601]
[1776874167189,41.4,79344.04,0.0,-0.71455,0.00012,23.01496]
[1776874168196,41.4,79343.53,0.0,-0.71461,0.00012,23.01237]
[1776874169203,41.4,79338.61,0.0,-0.71521,0.00012,22.98796]
[1776874170210,41.4,79335.2,0.0,-0.71562,0.00012,22.97102]
[1776874171217,41.4,79330.4,0.0,-0.71623,0.00012,22.94313]
[1776874174238,41.4,79326.47,0.0,-0.71671,0.00012,22.9236]
[1776874179273,41.4,79324.09,0.0,-0.71699,0.00012,22.91185]
[1776874184307,41.4,79323.75,0.0,-0.71703,0.00012,22.91029]
[1776874188336,41.4,79319.87,0.0,-0.71749,0.00012,22.89109]
[1776874193370,41.4,79314.23,0.0,-0.71817,0.00012,22.86318]
[1776874198406,41.4,79311.48,0.0,-0.71849,0.00012,22.84986]
[1776874203441,41.41,79312.51,0.0,-0.71835,0.00012,22.85544]
[1776874208502,41.41,79309.59,0.0,-0.7187,0.00012,22.84116]
[1776874213787,41.41,79309.2,0.0,-0.71873,0.00012,22.83968]
[1776874214788,41.41,79309.09,0.0,-0.71874,0.00012,22.83922]
[1776874214797,41.41,79291.02,0.0,-0.72091,0.00012,22.74856]
[1776874215947,41.41,79291.02,0.0,-0.72091,0.00012,22.74856]
[1776874216039,41.41,79286.66,0.0,-0.72143,0.00012,22.72676]
[1776874216989,41.41,79286.66,0.0,-0.72143,0.00012,22.72676]
[1776874217020,41.41,79286.66,0.0,-0.72143,0.00012,22.72676]
[1776874217891,41.41,79288.14,0.0,-0.72124,0.00012,22.73443]
[1776874217990,41.41,79290.66,0.0,-0.72094,0.00012,22.74733]
[1776874223582,41.42,79288.17,0.0,-0.72121,0.00012,22.73589]
[1776874226039,41.42,79288.4,0.0,-0.72118,0.00012,22.73724]
[1776874229386,41.43,79288.16,0.0,-0.72118,0.00012,22.73684]
[1776874229439,41.43,79288.16,0.0,-0.72118,0.00012,22.73684]
[1776874229487,41.43,79288.16,0.0,-0.72118,0.00012,22.73684]
[1776874229692,41.43,79288.16,0.0,-0.72118,0.00012,22.73684]
[1776874229765,41.43,79287.43,0.0,-0.72127,0.00012,22.73335]
[1776874235666,41.43,79283.25,0.0,-0.72176,0.00012,22.70948]
[1776874237346,41.43,79281.87,0.0,-0.72192,0.00012,22.70273]
[1776874237393,41.43,79281.87,0.0,-0.72192,0.00012,22.70273]
[1776874237443,41.43,79281.87,0.0,-0.72192,0.00012,22.70273]
[1776874237680,41.44,79281.54,0.0,-0.72196,0.00012,22.70129]
[1776874240701,41.44,79286.65,0.0,-0.72133,0.00012,22.72774]
[1776874244502,41.44,79285.44,0.0,-0.72146,0.00012,22.72225]
[1776874244557,41.44,79285.44,0.0,-0.72146,0.00012,22.72225]
[1776874244688,41.44,79285.44,0.0,-0.72146,0.00012,22.72225]
[1776874244729,41.44,79284.99,0.0,-0.72151,0.00012,22.72018]
[1776874249625,41.45,79287.14,0.0,-0.72123,0.00012,22.73183]
[1776874249668,41.45,79287.14,0.0,-0.72123,0.00012,22.73183]
[1776874249677,41.45,79287.14,0.0,-0.72123,0.00012,22.73183]
[1776874249694,41.45,79287.14,0.0,-0.72123,0.00012,22.73183]
[1776874249764,41.45,79288.57,0.0,-0.72105,0.00012,22.73922]
[1776874251778,41.45,79282.47,0.0,-0.72177,0.00012,22.70883]
[1776874252784,41.45,79271.34,0.0,-0.7231,0.00012,22.65274]
[1776874253792,41.45,79268.13,0.0,-0.72347,0.00012,22.63673]
[1776874257091,41.45,79269.35,0.0,-0.72332,0.00012,22.64347]
[1776874257174,41.45,79269.35,0.0,-0.72332,0.00012,22.64347]
[1776874257201,41.45,79269.35,0.0,-0.72332,0.00012,22.64347]
[1776874257201,41.45,79269.35,0.0,-0.72332,0.00012,22.64347]
[1776874257194,41.46,79271.82,0.0,-0.72301,0.00012,22.65651]
[1776874260842,41.46,79266.82,0.0,-0.72358,0.00012,22.63194]
[1776874263444,41.46,79265.68,0.0,-0.72371,0.00012,22.62671]
[1776874263496,41.46,79265.68,0.0,-0.72371,0.00012,22.62671]
[1776874263498,41.46,79265.68,0.0,-0.72371,0.00012,22.62671]
[1776874263690,41.46,79265.68,0.0,-0.72371,0.00012,22.62671]
[1776874263864,41.46,79264.44,0.0,-0.72385,0.00012,22.62069]
[1776874264871,41.46,79259.98,0.0,-0.72438,0.00012,22.59796]
[1776874269477,41.46,79260.36,0.0,-0.72434,0.00012,22.5997]
[1776874269530,41.46,79260.36,0.0,-0.72434,0.00012,22.5997]
[1776874269705,41.46,79260.36,0.0,-0.72434,0.00012,22.5997]
[1776874269905,41.46,79261.66,0.0,-0.72419,0.00012,22.60626]
[1776874275049,41.46,79262.95,0.0,-0.72404,0.00012,22.6126]
[1776874275102,41.46,79262.95,0.0,-0.72404,0.00012,22.6126]
[1776874275104,41.46,79262.95,0.0,-0.72404,0.00012,22.6126]
[1776874275189,41.46,79262.95,0.0,-0.72404,0.00012,22.6126]
[1776874275191,41.46,79263.45,0.0,-0.72398,0.00012,22.61501]
[1776874277964,41.46,79250.34,0.0,-0.72554,0.00012,22.54816]
[1776874278971,41.46,79249.01,0.0,-0.7257,0.00012,22.54137]
[1776874282143,41.46,79246.11,0.0,-0.72605,0.00012,22.5266]
[1776874282190,41.46,79246.11,0.0,-0.72605,0.00012,22.5266]
[1776874282289,41.46,79246.26,0.0,-0.72603,0.00012,22.52741]
[1776874282423,41.46,79246.26,0.0,-0.72603,0.00012,22.52741]
[1776874282436,41.46,79246.26,0.0,-0.72603,0.00012,22.52741]
[1776874282505,41.46,79246.26,0.0,-0.72603,0.00012,22.52741]
[1776874282998,41.46,79246.11,0.0,-0.72605,0.00012,22.52664]
[1776874287027,41.46,79252.29,0.0,-0.72531,0.00012,22.55828]
[1776874288743,41.46,79251.23,0.0,-0.72543,0.00012,22.55288]
[1776874288799,41.46,79251.23,0.0,-0.72543,0.00012,22.55288]
[1776874288937,41.46,79251.23,0.0,-0.72543,0.00012,22.55288]
[1776874289040,41.46,79248.76,0.0,-0.72573,0.00012,22.54027]
[1776874294077,41.46,79245.21,0.0,-0.72618,0.00012,22.51812]
[1776874295840,41.46,79244.31,0.0,-0.72628,0.00012,22.51354]
[1776874295893,41.46,79244.31,0.0,-0.72628,0.00012,22.51354]
[1776874295896,41.46,79244.31,0.0,-0.72628,0.00012,22.51354]
[1776874295938,41.46,79244.31,0.0,-0.72628,0.00012,22.51354]
[1776874296091,41.46,79243.86,0.0,-0.72634,0.00012,22.51126]
[1776874297102,41.46,79230.89,0.0,-0.72787,0.00012,22.4448]
[1776874298106,41.46,79219.83,0.0,-0.72919,0.00012,22.38752]
[1776874299113,41.45,79219.19,0.0,-0.72933,0.00012,22.38144]
[1776874300120,41.44,79218.03,0.0,-0.72952,0.00012,22.37327]
[1776874302134,41.44,79224.62,0.0,-0.72875,0.00012,22.40685]
[1776874303749,41.43,79223.88,0.0,-0.72885,0.00012,22.40282]
[1776874303801,41.43,79223.88,0.0,-0.72885,0.00012,22.40282]
[1776874303802,41.43,79223.88,0.0,-0.72885,0.00012,22.40282]
[1776874303939,41.43,79223.88,0.0,-0.72885,0.00012,22.40282]
[1776874304147,41.43,79223.8,0.0,-0.72886,0.00012,22.40217]
[1776874308917,41.43,79224.98,0.0,-0.72874,0.00012,22.4073]
[1776874308930,41.43,79224.98,0.0,-0.72874,0.00012,22.4073]
[1776874308934,41.43,79224.98,0.0,-0.72874,0.00012,22.4073]
[1776874309186,41.43,79224.98,0.0,-0.72874,0.00012,22.4073]
[1776874309210,41.43,79223.27,0.0,-0.72895,0.00012,22.39823]
[1776874314217,41.41,79224.44,0.0,-0.72888,0.00012,22.40151]
[1776874314637,41.41,79224.44,0.0,-0.72888,0.00012,22.40151]
[1776874314678,41.41,79224.44,0.0,-0.72888,0.00012,22.40151]
[1776874314708,41.41,79224.44,0.0,-0.72888,0.00012,22.40151]
[1776874314735,41.41,79224.44,0.0,-0.72888,0.00012,22.40151]
[1776874315225,41.41,79223.09,0.0,-0.72904,0.00012,22.3944]
[1776874320260,41.41,79220.47,0.0,-0.72937,0.00012,22.38007]
[1776874320385,41.41,79220.47,0.0,-0.72937,0.00012,22.38007]
[1776874320437,41.41,79220.47,0.0,-0.72937,0.00012,22.38007]
[1776874320690,41.41,79220.47,0.0,-0.72937,0.00012,22.38007]
[1776874320745,41.41,79220.47,0.0,-0.72937,0.00012,22.38007]
[1776874321267,41.41,79219.47,0.0,-0.7295,0.00012,22.3747]
[1776874325755,41.41,79216.85,0.0,-0.72982,0.00012,22.36042]
[1776874325940,41.41,79216.85,0.0,-0.72982,0.00012,22.36042]
[1776874325965,41.41,79216.85,0.0,-0.72982,0.00012,22.36042]
[1776874325970,41.41,79216.85,0.0,-0.72982,0.00012,22.36042]
[1776874326301,41.41,79216.37,0.0,-0.72989,0.00012,22.35775]
[1776874327013,41.41,79216.37,0.0,-0.72989,0.00012,22.35775]
[1776874327065,41.41,79216.37,0.0,-0.72989,0.00012,22.35775]
[1776874327199,41.41,79216.37,0.0,-0.72989,0.00012,22.35775]
[1776874327309,41.4,79215.79,0.0,-0.72996,0.00012,22.35457]
[1776874330781,41.4,79214.05,0.0,-0.73018,0.00012,22.34504]
[1776874331119,41.4,79214.05,0.0,-0.73018,0.00012,22.34504]
[1776874331590,41.4,79214.05,0.0,-0.73018,0.00012,22.34504]
[1776874331340,41.4,79193.97,0.0,-0.73254,0.00012,22.2407]
[1776874332104,41.4,79193.97,0.0,-0.73254,0.00012,22.2407]
[1776874332244,41.4,79193.97,0.0,-0.73254,0.00012,22.2407]
[1776874332348,41.4,79179.41,0.0,-0.73426,0.00012,22.16438]
[1776874332940,41.4,79179.41,0.0,-0.73426,0.00012,22.16438]
[1776874333354,41.4,79179.98,0.0,-0.73419,0.00012,22.16737]
[1776874334875,41.4,79180.05,0.0,-0.73418,0.00012,22.16774]
[1776874336854,41.4,79183.17,0.0,-0.73382,0.00012,22.18406]
[1776874336862,41.4,79183.17,0.0,-0.73382,0.00012,22.18406]
[1776874336955,41.4,79183.17,0.0,-0.73382,0.00012,22.18406]
[1776874336969,41.4,79183.17,0.0,-0.73382,0.00012,22.18406]
[1776874337202,41.4,79183.17,0.0,-0.73382,0.00012,22.18406]
[1776874337383,41.4,79182.69,0.0,-0.73387,0.00012,22.18154]
[1776874342417,41.4,79188.86,0.0,-0.73315,0.00012,22.21369]
[1776874344431,41.4,79195.2,0.0,-0.73241,0.00012,22.24665]
[1776874347453,41.4,79188.48,0.0,-0.7332,0.00012,22.21136]
[1776874352066,41.4,79194.1,0.0,-0.73258,0.00012,22.23636]
[1776874353495,41.4,79200.66,0.0,-0.73181,0.00012,22.27037]
[1776874355134,41.4,79200.66,0.0,-0.73181,0.00012,22.27037]
[1776874355194,41.4,79205.39,0.0,-0.73125,0.00012,22.29486]
[1776874356516,41.4,79211.82,0.0,-0.7305,0.00012,22.32794]
[1776874360318,41.39,79210.4,0.0,-0.73068,0.00012,22.32025]
[1776874360339,41.39,79210.4,0.0,-0.73068,0.00012,22.32025]
[1776874360375,41.39,79210.4,0.0,-0.73068,0.00012,22.32025]
[1776874360447,41.39,79210.4,0.0,-0.73068,0.00012,22.32025]
[1776874360441,41.39,79208.15,0.0,-0.73095,0.00012,22.30828]
[1776874360545,41.39,79203.55,0.0,-0.73149,0.00012,22.28438]
[1776874365076,41.39,79203.67,0.0,-0.73149,0.00012,22.28466]
[1776874365132,41.39,79203.67,0.0,-0.73149,0.00012,22.28466]
[1776874365136,41.39,79203.67,0.0,-0.73149,0.00012,22.28466]
[1776874365197,41.39,79203.67,0.0,-0.73149,0.00012,22.28466]
[1776874365233,41.39,79206.97,0.0,-0.7311,0.00012,22.30169]
[1776874370616,41.38,79208.83,0.0,-0.73093,0.00012,22.30928]
[1776874374381,41.37,79208.84,0.0,-0.731,0.00012,22.3066]
[1776874374432,41.37,79208.84,0.0,-0.731,0.00012,22.3066]
[1776874374434,41.37,79208.84,0.0,-0.731,0.00012,22.3066]
[1776874374695,41.36,79208.75,0.0,-0.73104,0.00012,22.30481]
[1776874374718,41.36,79208.75,0.0,-0.73107,0.00012,22.30352]
[1776874378673,41.33,79214.58,0.0,-0.73051,0.00012,22.32858]
[1776874380169,41.33,79214.58,0.0,-0.73051,0.00012,22.32858]
[1776874380172,41.33,79214.58,0.0,-0.73051,0.00012,22.32858]
[1776874380196,41.33,79214.58,0.0,-0.73051,0.00012,22.32858]
[1776874380221,41.33,79214.58,0.0,-0.73051,0.00012,22.32858]
[1776874380268,41.33,79217.21,0.0,-0.7302,0.00012,22.34209]
[1776874380687,41.33,79218.12,0.0,-0.73009,0.00012,22.34665]
[1776874381694,41.33,79218.96,0.0,-0.73,0.00012,22.35084]
[1776874382701,41.33,79219.56,0.0,-0.72993,0.00012,22.35379]
[1776874383708,41.33,79218.67,0.0,-0.73004,0.00012,22.34901]
[1776874385025,41.33,79218.67,0.0,-0.73004,0.00012,22.34901]
[1776874385077,41.33,79218.67,0.0,-0.73004,0.00012,22.34901]
[1776874385189,41.33,79218.67,0.0,-0.73004,0.00012,22.34901]
[1776874385289,41.33,79218.05,0.0,-0.73012,0.00012,22.34547]
[1776874385723,41.33,79219.29,0.0,-0.72998,0.00012,22.3519]
[1776874386730,41.33,79218.79,0.0,-0.73004,0.00012,22.34915]
[1776874387738,41.32,79217.94,0.0,-0.73014,0.00012,22.34458]
[1776874388744,41.32,79217.45,0.0,-0.73021,0.00012,22.34188]
[1776874391844,41.32,79213.46,0.0,-0.73068,0.00012,22.32087]
[1776874391898,41.32,79213.46,0.0,-0.73068,0.00012,22.32087]
[1776874391940,41.32,79213.46,0.0,-0.73068,0.00012,22.32087]
[1776874391946,41.32,79211.53,0.0,-0.73092,0.00012,22.31071]
[1776874397212,41.32,79215.42,0.0,-0.73047,0.00012,22.33048]
[1776874397265,41.32,79215.42,0.0,-0.73047,0.00012,22.33048]
[1776874397436,41.32,79215.42,0.0,-0.73047,0.00012,22.33048]
[1776874397365,41.32,79220.72,0.0,-0.72985,0.00012,22.35768]
[1776874397807,41.32,79224.56,0.0,-0.72939,0.00012,22.37757]
[1776874398813,41.32,79225.61,0.0,-0.72927,0.00012,22.38283]
[1776874400828,41.32,79226.12,0.0,-0.72922,0.00012,22.3851]
[1776874404421,41.31,79225.91,0.0,-0.72925,0.00012,22.38365]
[1776874404444,41.31,79225.91,0.0,-0.72925,0.00012,22.38365]
[1776874404452,41.31,79225.91,0.0,-0.72925,0.00012,22.38365]
[1776874404473,41.31,79225.91,0.0,-0.72925,0.00012,22.38365]
[1776874404458,41.31,79226.79,0.0,-0.72916,0.00012,22.38785]
[1776874405164,41.31,79226.79,0.0,-0.72916,0.00012,22.38785]
[1776874405189,41.31,79226.79,0.0,-0.72916,0.00012,22.38785]
[1776874405265,41.31,79226.79,0.0,-0.72916,0.00012,22.38785]
[1776874405366,41.31,79225.49,0.0,-0.72932,0.00012,22.38095]
[1776874406181,41.31,79225.49,0.0,-0.72932,0.00012,22.38095]
[1776874406233,41.31,79225.49,0.0,-0.72932,0.00012,22.38095]
[1776874406442,41.31,79225.49,0.0,-0.72932,0.00012,22.38095]
[1776874406283,41.31,79225.45,0.0,-0.72932,0.00012,22.38074]
[1776874408883,41.31,79224.96,0.0,-0.72939,0.00012,22.3777]
[1776874409891,41.31,79223.9,0.0,-0.72952,0.00012,22.37205]
[1776874414926,41.31,79222.52,0.0,-0.72973,0.00012,22.36005]
[1776874415902,41.31,79222.52,0.0,-0.72973,0.00012,22.36005]
[1776874415946,41.31,79222.52,0.0,-0.72973,0.00012,22.36005]
[1776874415978,41.31,79222.52,0.0,-0.72973,0.00012,22.36005]
[1776874416104,41.31,79222.52,0.0,-0.72973,0.00012,22.36005]
[1776874416205,41.3,79216.2,0.0,-0.73048,0.00012,22.32712]
[1776874417292,41.3,79216.2,0.0,-0.73048,0.00012,22.32712]
[1776874417344,41.3,79216.2,0.0,-0.73048,0.00012,22.32712]
[1776874417442,41.3,79216.2,0.0,-0.73048,0.00012,22.32712]
[1776874417443,41.3,79212.56,0.0,-0.73092,0.00012,22.30799]
[1776874422923,41.3,79210.05,0.0,-0.73122,0.00012,22.29459]
[1776874422955,41.3,79210.05,0.0,-0.73122,0.00012,22.29459]
[1776874423013,41.3,79210.05,0.0,-0.73122,0.00012,22.29459]
[1776874423155,41.3,79210.05,0.0,-0.73122,0.00012,22.29459]
[1776874423256,41.3,79215.46,0.0,-0.73058,0.00012,22.32264]
[1776874423989,41.3,79218.25,0.0,-0.73026,0.00012,22.33702]
[1776874424995,41.3,79219.15,0.0,-0.73015,0.00012,22.34156]
[1776874426239,41.3,79219.15,0.0,-0.73015,0.00012,22.34156]
[1776874426291,41.3,79219.15,0.0,-0.73015,0.00012,22.34156]
[1776874426344,41.3,79219.15,0.0,-0.73015,0.00012,22.34156]
[1776874426438,41.3,79219.15,0.0,-0.73015,0.00012,22.34156]
[1776874426446,41.3,79218.91,0.0,-0.73019,0.00012,22.34004]
[1776874427010,41.3,79218.73,0.0,-0.73021,0.00012,22.3391]
[1776874428016,41.3,79219.3,0.0,-0.73015,0.00012,22.34193]
[1776874429024,41.3,79218.91,0.0,-0.7302,0.00012,22.33977]
[1776874431038,41.3,79218.0,0.0,-0.73031,0.00012,22.33477]
[1776874432045,41.3,79218.61,0.0,-0.73024,0.00012,22.33781]
[1776874433052,41.3,79219.62,0.0,-0.73012,0.00012,22.34292]
[1776874434058,41.3,79219.42,0.0,-0.73015,0.00012,22.34175]
[1776874435847,41.29,79219.33,0.0,-0.73017,0.00012,22.34114]
[1776874435897,41.29,79219.33,0.0,-0.73017,0.00012,22.34114]
[1776874435899,41.29,79219.33,0.0,-0.73017,0.00012,22.34114]
[1776874435939,41.29,79219.33,0.0,-0.73017,0.00012,22.34114]
[1776874436073,41.29,79217.52,0.0,-0.73038,0.00012,22.33161]
[1776874436615,41.29,79217.52,0.0,-0.73038,0.00012,22.33161]
[1776874436667,41.29,79217.52,0.0,-0.73038,0.00012,22.33161]
[1776874436702,41.29,79217.52,0.0,-0.73038,0.00012,22.33161]
[1776874437080,41.29,79217.28,0.0,-0.73041,0.00012,22.33023]
[1776874439094,41.29,79218.08,0.0,-0.73033,0.00012,22.33414]
[1776874440101,41.29,79219.1,0.0,-0.73021,0.00012,22.3393]
[1776874441108,41.29,79218.87,0.0,-0.73024,0.00012,22.33797]
[1776874442116,41.29,79218.16,0.0,-0.73033,0.00012,22.33415]
[1776874443123,41.29,79218.61,0.0,-0.73028,0.00012,22.33636]
[1776874443565,41.29,79218.61,0.0,-0.73028,0.00012,22.33636]
[1776874443619,41.29,79218.61,0.0,-0.73028,0.00012,22.33636]
[1776874443692,41.29,79218.61,0.0,-0.73028,0.00012,22.33636]
[1776874444130,41.29,79219.23,0.0,-0.73021,0.00012,22.33945]
[1776874445137,41.29,79219.47,0.0,-0.73018,0.00012,22.34056]
[1776874447151,41.29,79218.96,0.0,-0.73025,0.00012,22.33763]
[1776874448352,41.29,79218.96,0.0,-0.73025,0.00012,22.33763]
[1776874448424,41.29,79218.96,0.0,-0.73025,0.00012,22.33763]
[1776874448425,41.29,79218.96,0.0,-0.73025,0.00012,22.33763]
[1776874448437,41.29,79218.96,0.0,-0.73025,0.00012,22.33763]
[1776874448451,41.29,79217.81,0.0,-0.73039,0.00012,22.3314]
[1776874449164,41.29,79216.52,0.0,-0.73054,0.00012,22.3247]
[1776874454202,41.28,79213.82,0.0,-0.73088,0.00012,22.31005]
[1776874457224,41.28,79208.65,0.0,-0.7315,0.00012,22.28279]
[1776874462261,41.28,79218.21,0.0,-0.73038,0.00012,22.33208]
[1776874463268,41.28,79222.69,0.0,-0.72985,0.00012,22.35525]
[1776874465282,41.28,79222.71,0.0,-0.72985,0.00012,22.35506]
[1776874470317,41.27,79222.68,0.0,-0.72987,0.00012,22.35413]
[1776874472331,41.27,79222.07,0.0,-0.72998,0.00012,22.34659]
[1776874473338,41.27,79222.39,0.0,-0.72995,0.00012,22.34811]
[1776874475352,41.27,79221.98,0.0,-0.73,0.00012,22.34571]
[1776874477366,41.27,79226.29,0.0,-0.7295,0.00012,22.36767]
[1776874478373,41.27,79227.12,0.0,-0.72941,0.00012,22.37182]
[1776874479380,41.27,79226.5,0.0,-0.72948,0.00012,22.36845]
[1776874480387,41.27,79227.08,0.0,-0.72942,0.00012,22.37145]
[1776874481393,41.27,79228.1,0.0,-0.7293,0.00012,22.37659]
[1776874482401,41.27,79228.95,0.0,-0.7292,0.00012,22.38083]
[1776874487436,41.26,79229.9,0.0,-0.72911,0.00012,22.38477]
[1776874489450,41.26,79229.23,0.0,-0.7292,0.00012,22.38096]
[1776874490457,41.26,79226.75,0.0,-0.7295,0.00012,22.36794]
[1776874492471,41.26,79228.26,0.0,-0.72933,0.00012,22.37547]
[1776874496499,41.25,79227.69,0.0,-0.72941,0.00012,22.37189]
[1776874497506,41.25,79226.93,0.0,-0.7295,0.00012,22.3678]
[1776874502541,41.25,79227.49,0.0,-0.72945,0.00012,22.36998]
[1776874506570,41.25,79231.54,0.0,-0.72899,0.00012,22.39038]
[1776874507577,41.25,79234.81,0.0,-0.7286,0.00012,22.40715]
[1776874508584,41.25,79236.5,0.0,-0.72841,0.00012,22.41571]
[1776874509591,41.25,79235.68,0.0,-0.72851,0.00012,22.41129]
[1776874511605,41.24,79233.63,0.0,-0.72876,0.00012,22.40032]
[1776874515632,41.24,79234.31,0.0,-0.7287,0.00012,22.40314]
[1776874520668,41.24,79234.03,0.0,-0.72875,0.00012,22.4008]
[1776874523688,41.23,79235.17,0.0,-0.72863,0.00012,22.40615]
[1776874526710,41.23,79228.28,0.0,-0.72946,0.00012,22.36988]
[1776874527716,41.23,79226.28,0.0,-0.7297,0.00012,22.35935]
[1776874528724,41.23,79224.39,0.0,-0.72993,0.00012,22.34939]
[1776874529731,41.23,79224.04,0.0,-0.72998,0.00012,22.34744]
[1776874531745,41.23,79226.67,0.0,-0.7297,0.00012,22.35675]
[1776874535772,41.22,79225.1,0.0,-0.7299,0.00012,22.348]
[1776874536780,41.22,79226.18,0.0,-0.72977,0.00012,22.35348]
[1776874540808,41.22,79224.19,0.0,-0.73002,0.00012,22.34256]
[1776874541815,41.22,79226.81,0.0,-0.72972,0.00012,22.35603]
[1776874542822,41.22,79226.06,0.0,-0.72981,0.00012,22.35199]
[1776874543829,41.22,79227.35,0.0,-0.72966,0.00012,22.35855]
[1776874544835,41.22,79230.8,0.0,-0.72925,0.00012,22.3763]
[1776874545843,41.22,79232.3,0.0,-0.72908,0.00012,22.38391]
[1776874546850,41.22,79233.76,0.0,-0.72891,0.00012,22.3913]
[1776874549871,41.21,79230.7,0.0,-0.72929,0.00012,22.3749]
[1776874550878,41.21,79229.87,0.0,-0.72939,0.00012,22.37042]
[1776874551885,41.21,79228.49,0.0,-0.72956,0.00012,22.36309]
[1776874553899,41.21,79225.85,0.0,-0.72988,0.00012,22.34907]
[1776874555913,41.21,79221.33,0.0,-0.73042,0.00012,22.32526]
[1776874556920,41.21,79218.25,0.0,-0.73079,0.00012,22.3091]
[1776874557927,41.21,79217.96,0.0,-0.73083,0.00012,22.30748]
[1776874559033,41.21,79217.96,0.0,-0.73083,0.00012,22.30748]
[1776874559034,41.21,79209.13,0.0,-0.73187,0.00012,22.26129]
[1776874560040,41.21,79209.13,0.0,-0.73187,0.00012,22.26129]
[1776874560120,41.21,79204.39,0.0,-0.73244,0.00012,22.23644]
[1776874560948,41.21,79200.61,0.0,-0.73288,0.00012,22.21661]
[1776874562556,41.21,79200.61,0.0,-0.73288,0.00012,22.21661]
[1776874562657,41.21,79200.05,0.0,-0.73295,0.00012,22.21364]
[1776874565985,41.21,79196.06,0.0,-0.73342,0.00012,22.19268]
[1776874571465,41.21,79194.98,0.0,-0.73355,0.00012,22.18707]
[1776874573037,41.21,79202.7,0.0,-0.73264,0.00012,22.22756]
[1776874578075,41.21,79199.86,0.0,-0.73299,0.00012,22.21209]
[1776874580089,41.2,79189.48,0.0,-0.73422,0.00012,22.15739]
[1776874583110,41.21,79190.08,0.0,-0.73414,0.00012,22.16067]
[1776874584117,41.21,79197.79,0.0,-0.73323,0.00012,22.20121]
[1776874589153,41.21,79197.76,0.0,-0.73324,0.00012,22.20101]
[1776874594188,41.21,79193.4,0.0,-0.73378,0.00012,22.174]
[1776874599223,41.21,79189.65,0.0,-0.73422,0.00012,22.15435]
[1776874601237,41.21,79193.93,0.0,-0.73371,0.00012,22.1769]
[1776874603251,41.21,79187.7,0.0,-0.73445,0.00012,22.14417]
[1776874604258,41.21,79181.75,0.0,-0.73515,0.00012,22.11286]
[1776874605265,41.21,79178.02,0.0,-0.73559,0.00012,22.09326]
[1776874608286,41.21,79184.23,0.0,-0.73485,0.00012,22.12628]
[1776874613321,41.21,79183.59,0.0,-0.73492,0.00012,22.12322]
[1776874618355,41.21,79181.95,0.0,-0.7351,0.00012,22.11494]
[1776874620370,41.21,79189.29,0.0,-0.73423,0.00012,22.15373]
[1776874622384,41.21,79196.68,0.0,-0.73336,0.00012,22.19264]
[1776874624398,41.21,79200.92,0.0,-0.73286,0.00012,22.21488]
[1776874629438,41.21,79204.8,0.0,-0.7324,0.00012,22.23507]
[1776874630443,41.21,79209.92,0.0,-0.7318,0.00012,22.26181]
[1776874631451,41.21,79216.66,0.0,-0.731,0.00012,22.29694]
[1776874632458,41.21,79220.3,0.0,-0.73057,0.00012,22.31584]
[1776874633465,41.21,79221.22,0.0,-0.73046,0.00012,22.32052]
[1776874634210,41.21,79221.22,0.0,-0.73046,0.00012,22.32052]
[1776874634282,41.21,79221.22,0.0,-0.73046,0.00012,22.32052]
[1776874634390,41.21,79221.22,0.0,-0.73046,0.00012,22.32052]
[1776874634442,41.21,79221.22,0.0,-0.73046,0.00012,22.32052]
[1776874634690,41.21,79221.22,0.0,-0.73046,0.00012,22.32052]
[1776874634472,41.21,79217.67,0.0,-0.73089,0.00012,22.30191]
[1776874634842,41.21,79217.67,0.0,-0.73089,0.00012,22.30191]
[1776874635094,41.21,79217.67,0.0,-0.73089,0.00012,22.30191]
[1776874635479,41.21,79214.36,0.0,-0.73128,0.00012,22.28452]
[1776874636698,41.21,79214.36,0.0,-0.73128,0.00012,22.28452]
[1776874636738,41.21,79211.46,0.0,-0.73163,0.00012,22.26919]
[1776874638500,41.21,79209.93,0.0,-0.73181,0.00012,22.26112]
[1776874642528,41.21,79206.72,0.0,-0.7322,0.00012,22.24405]
[1776874643536,41.21,79208.07,0.0,-0.73204,0.00012,22.25105]
[1776874647563,41.2,79201.3,0.0,-0.73285,0.00012,22.21533]
[1776874648571,41.2,79196.87,0.0,-0.73337,0.00012,22.19208]
[1776874653607,41.2,79197.47,0.0,-0.73333,0.00012,22.19115]
[1776874655621,41.2,79199.48,0.0,-0.73309,0.00012,22.2017]
[1776874659648,41.2,79205.8,0.0,-0.73235,0.00012,22.23475]
[1776874660655,41.2,79207.53,0.0,-0.73214,0.00012,22.24375]
[1776874664684,41.2,79212.91,0.0,-0.73151,0.00012,22.27164]
[1776874669719,41.2,79214.07,0.0,-0.73139,0.00012,22.27728]
[1776874670726,41.2,79215.99,0.0,-0.73116,0.00012,22.28721]
[1776874675761,41.2,79216.11,0.0,-0.73116,0.00012,22.28736]
[1776874677775,41.2,79214.46,0.0,-0.73136,0.00012,22.27857]
[1776874678782,41.2,79210.95,0.0,-0.73177,0.00012,22.26016]
[1776874680796,41.2,79209.39,0.0,-0.73196,0.00012,22.25188]
[1776874681803,41.2,79212.34,0.0,-0.73161,0.00012,22.26724]
[1776874684824,41.2,79210.05,0.0,-0.73189,0.00012,22.25507]
[1776874685831,41.2,79208.06,0.0,-0.73213,0.00012,22.24461]
[1776874688852,41.19,79210.51,0.0,-0.73184,0.00012,22.25728]
[1776874692880,41.19,79208.87,0.0,-0.73204,0.00012,22.24845]
[1776874694894,41.19,79206.78,0.0,-0.73229,0.00012,22.23742]
[1776874696907,41.19,79203.65,0.0,-0.73266,0.00012,22.22095]
[1776874701948,41.19,79204.89,0.0,-0.73252,0.00012,22.22732]
[1776874702955,41.19,79207.28,0.0,-0.73224,0.00012,22.2398]
[1776874703962,41.19,79212.83,0.0,-0.73158,0.00012,22.26877]
[1776874705977,41.19,79210.34,0.0,-0.73188,0.00012,22.25562]
[1776874706983,41.19,79206.8,0.0,-0.7323,0.00012,22.23704]
[1776874707989,41.19,79203.6,0.0,-0.73268,0.00012,22.22024]
[1776874713025,41.19,79204.4,0.0,-0.73262,0.00012,22.22024]
[1776874718060,41.19,79202.73,0.0,-0.73282,0.00012,22.21139]
[1776874719067,41.19,79201.17,0.0,-0.733,0.00012,22.2032]
[1776874724101,41.19,79200.36,0.0,-0.7331,0.00012,22.19896]
[1776874726116,41.19,79196.93,0.0,-0.7335,0.00012,22.18097]
[1776874727123,41.19,79189.69,0.0,-0.73435,0.00012,22.14292]
[1776874728130,41.19,79184.5,0.0,-0.73496,0.00012,22.11564]
[1776874733165,41.19,79176.04,0.0,-0.73595,0.00012,22.07142]
[1776874734172,41.19,79173.26,0.0,-0.73627,0.00012,22.05685]
[1776874735179,41.19,79175.41,0.0,-0.73602,0.00012,22.06838]
[1776874736185,41.19,79174.09,0.0,-0.73617,0.00012,22.06154]
[1776874737192,41.19,79169.5,0.0,-0.7367,0.00012,22.03739]
[1776874738200,41.19,79163.1,0.0,-0.73746,0.00012,22.00338]
[1776874739207,41.19,79161.33,0.0,-0.73767,0.00012,21.99393]
[1776874741221,41.19,79151.39,0.0,-0.73883,0.00012,21.941]
[1776874742228,41.19,79144.14,0.0,-0.73968,0.00012,21.90236]
[1776874743235,41.19,79139.22,0.0,-0.74025,0.00012,21.87614]
[1776874744244,41.19,79143.17,0.0,-0.73979,0.00012,21.89733]
[1776874745251,41.2,79149.77,0.0,-0.73902,0.00012,21.9326]
[1776874746258,41.2,79151.22,0.0,-0.73885,0.00012,21.94035]
[1776874747265,41.2,79152.2,0.0,-0.73873,0.00012,21.94559]
[1776874748272,41.2,79149.96,0.0,-0.73899,0.00012,21.93394]
[1776874749279,41.2,79148.17,0.0,-0.73919,0.00012,21.92463]
[1776874750286,41.2,79146.77,0.0,-0.73935,0.00012,21.91741]
[1776874751293,41.2,79150.44,0.0,-0.73891,0.00012,21.93721]
[1776874753307,41.2,79151.46,0.0,-0.73878,0.00012,21.94322]
[1776874758341,41.25,79150.58,0.0,-0.73863,0.00012,21.9494]
[1776874759349,41.25,79149.51,0.0,-0.73877,0.00012,21.94302]
[1776874761363,41.25,79148.93,0.0,-0.73884,0.00012,21.93994]
[1776874763377,41.25,79147.87,0.0,-0.73896,0.00012,21.9344]
[1776874764383,41.25,79146.07,0.0,-0.73917,0.00012,21.92491]
[1776874765390,41.25,79145.3,0.0,-0.73926,0.00012,21.92083]
[1776874767405,41.25,79143.53,0.0,-0.73946,0.00012,21.91144]
[1776874768412,41.25,79142.46,0.0,-0.73959,0.00012,21.90577]
[1776874769419,41.25,79143.74,0.0,-0.73944,0.00012,21.91263]
[1776874770426,41.25,79144.32,0.0,-0.73937,0.00012,21.91575]
[1776874773447,41.25,79144.84,0.0,-0.73933,0.00012,21.91476]
[1776874776467,41.25,79143.45,0.0,-0.73948,0.00012,21.90794]
[1776874777475,41.25,79142.44,0.0,-0.73959,0.00012,21.9029]
[1776874778481,41.26,79142.24,0.0,-0.7396,0.00012,21.90222]
[1776874779488,41.26,79142.42,0.0,-0.73957,0.00012,21.90358]
[1776874780575,41.26,79142.68,0.0,-0.73953,0.00012,21.90535]
[1776874781503,41.26,79144.04,0.0,-0.73937,0.00012,21.91294]
[1776874782510,41.26,79143.72,0.0,-0.7394,0.00012,21.91151]
[1776874785530,41.25,79142.91,0.0,-0.73954,0.00012,21.90516]
[1776874786538,41.25,79142.5,0.0,-0.73961,0.00012,21.90189]
[1776874787545,41.24,79142.8,0.0,-0.7396,0.00012,21.90245]
[1776874788552,41.24,79143.43,0.0,-0.73955,0.00012,21.90478]
[1776874789559,41.23,79143.88,0.0,-0.73952,0.00012,21.90615]
[1776874791573,41.23,79145.04,0.0,-0.73944,0.00012,21.91024]
[1776874792580,41.22,79156.21,0.0,-0.73815,0.00012,21.96868]
[1776874793587,41.22,79161.98,0.0,-0.73747,0.00012,21.99961]
[1776874794595,41.22,79160.71,0.0,-0.73761,0.00012,21.99311]
[1776874796608,41.23,79157.14,0.0,-0.73802,0.00012,21.97459]
[1776874797616,41.23,79155.99,0.0,-0.73815,0.00012,21.9687]
[1776874800638,41.23,79155.2,0.0,-0.73823,0.00012,21.96523]
[1776874801644,41.23,79154.57,0.0,-0.7383,0.00012,21.9618]
[1776874802651,41.23,79150.77,0.0,-0.73875,0.00012,21.94152]
[1776874803658,41.23,79148.29,0.0,-0.73904,0.00012,21.92816]
[1776874804665,41.23,79147.47,0.0,-0.73914,0.00012,21.92366]
[1776874805672,41.23,79146.86,0.0,-0.73922,0.00012,21.92029]
[1776874806679,41.23,79145.66,0.0,-0.73936,0.00012,21.91378]
[1776874807686,41.23,79144.85,0.0,-0.73945,0.00012,21.90935]
[1776874808693,41.23,79147.17,0.0,-0.73919,0.00012,21.92161]
[1776874809699,41.22,79147.7,0.0,-0.73913,0.00012,21.92434]
[1776874810707,41.22,79146.85,0.0,-0.73923,0.00012,21.9197]
[1776874813729,41.22,79146.17,0.0,-0.73932,0.00012,21.91574]
[1776874814736,41.22,79147.06,0.0,-0.73921,0.00012,21.92037]
[1776874816749,41.22,79146.43,0.0,-0.7393,0.00012,21.9167]
[1776874817757,41.22,79147.3,0.0,-0.7392,0.00012,21.92123]
[1776874820778,41.22,79146.54,0.0,-0.73929,0.00012,21.91685]
[1776874821786,41.22,79145.95,0.0,-0.73936,0.00012,21.9136]
[1776874822793,41.22,79146.85,0.0,-0.73926,0.00012,21.91829]
[1776874824807,41.22,79145.61,0.0,-0.73941,0.00012,21.91147]
[1776874826821,41.22,79143.36,0.0,-0.73968,0.00012,21.89927]
[1776874827828,41.22,79142.77,0.0,-0.73975,0.00012,21.89603]
[1776874828835,41.22,79143.37,0.0,-0.73968,0.00012,21.89915]
[1776874829843,41.22,79143.67,0.0,-0.73965,0.00012,21.90066]
[1776874830850,41.21,79144.17,0.0,-0.73959,0.00012,21.90324]
[1776874832864,41.21,79143.89,0.0,-0.73966,0.00012,21.89745]
[1776874835885,41.21,79144.52,0.0,-0.73959,0.00012,21.90055]
[1776874836892,41.21,79143.54,0.0,-0.73971,0.00012,21.89523]
[1776874838906,41.21,79142.25,0.0,-0.73986,0.00012,21.88817]
[1776874840920,41.21,79142.0,0.0,-0.73989,0.00012,21.88667]
[1776874841927,41.21,79143.2,0.0,-0.73976,0.00012,21.893]
[1776874842934,41.21,79148.85,0.0,-0.7391,0.00012,21.92304]
[1776874843941,41.21,79155.71,0.0,-0.73829,0.00012,21.95984]
[1776874844948,41.21,79156.98,0.0,-0.73813,0.00012,21.96685]
[1776874846962,41.22,79158.28,0.0,-0.73797,0.00012,21.97424]
[1776874848976,41.22,79161.6,0.0,-0.73757,0.00012,21.99234]
[1776874849983,41.22,79162.52,0.0,-0.73746,0.00012,21.99744]
[1776874850990,41.22,79165.05,0.0,-0.73716,0.00012,22.01106]
[1776874851997,41.22,79166.57,0.0,-0.73697,0.00012,22.01931]
[1776874857034,41.22,79167.19,0.0,-0.73688,0.00012,22.0235]
[1776874858041,41.22,79171.95,0.0,-0.73632,0.00012,22.04886]
[1776874861062,41.23,79170.71,0.0,-0.73645,0.00012,22.04273]
[1776874862069,41.23,79172.62,0.0,-0.73622,0.00012,22.05298]
[1776874865090,41.23,79173.65,0.0,-0.73609,0.00012,22.05886]
[1776874866096,41.23,79179.76,0.0,-0.73537,0.00012,22.09125]
[1776874867104,41.23,79193.12,0.0,-0.7338,0.00012,22.16166]
[1776874868111,41.23,79201.21,0.0,-0.73284,0.00012,22.20411]
[1776874869118,41.23,79207.37,0.0,-0.73211,0.00012,22.23633]
[1776874870130,41.23,79205.65,0.0,-0.73232,0.00012,22.22729]
[1776874875165,41.23,79205.64,0.0,-0.73232,0.00012,22.22707]
[1776874877179,41.23,79207.14,0.0,-0.73215,0.00012,22.23484]
[1776874881207,41.23,79198.61,0.0,-0.73316,0.00012,22.19001]
[1776874882214,41.23,79191.68,0.0,-0.73398,0.00012,22.15363]
[1776874883221,41.23,79185.35,0.0,-0.73472,0.00012,22.12038]
[1776874884227,41.23,79176.67,0.0,-0.73574,0.00012,22.07468]
[1776874885235,41.23,79175.65,0.0,-0.73586,0.00012,22.06941]
[1776874888256,41.23,79176.93,0.0,-0.7357,0.00012,22.07652]
[1776874893292,41.23,79183.93,0.0,-0.73489,0.00012,22.10986]
[1776874894299,41.23,79191.31,0.0,-0.73402,0.00012,22.14875]
[1776874895306,41.23,79196.01,0.0,-0.73347,0.00012,22.17346]
[1776874896313,41.23,79202.46,0.0,-0.7327,0.00012,22.20726]
[1776874898327,41.23,79200.99,0.0,-0.73288,0.00012,22.19951]
[1776874900341,41.23,79193.53,0.0,-0.73376,0.00012,22.16037]
[1776874901348,41.23,79191.45,0.0,-0.73401,0.00012,22.14947]
[1776874906383,41.23,79190.38,0.0,-0.73413,0.00012,22.14405]
[1776874908397,41.23,79187.91,0.0,-0.73442,0.00012,22.13116]
[1776874909404,41.23,79186.45,0.0,-0.73459,0.00012,22.12354]
[1776874911418,41.24,79182.32,0.0,-0.73507,0.00012,22.10193]
[1776874912425,41.24,79181.2,0.0,-0.7352,0.00012,22.09612]
[1776874913432,41.24,79176.56,0.0,-0.73574,0.00012,22.07174]
[1776874918466,41.24,79177.44,0.0,-0.73562,0.00012,22.07697]
[1776874923502,41.24,79177.89,0.0,-0.73556,0.00012,22.07989]
[1776874928537,41.24,79178.01,0.0,-0.73553,0.00012,22.08105]
[1776874931558,41.25,79174.98,0.0,-0.73588,0.00012,22.06537]
[1776874932565,41.25,79170.71,0.0,-0.73638,0.00012,22.04293]
[1776874933572,41.25,79167.38,0.0,-0.73677,0.00012,22.02546]
[1776874934579,41.25,79165.39,0.0,-0.737,0.00012,22.01509]
[1776874935586,41.25,79164.28,0.0,-0.73712,0.00012,22.00938]
[1776874939614,41.25,79161.19,0.0,-0.73747,0.00012,21.99372]
[1776874940621,41.25,79163.19,0.0,-0.73723,0.00012,22.0045]
[1776874941627,41.25,79162.32,0.0,-0.73733,0.00012,22.00006]
[1776874942635,41.25,79163.82,0.0,-0.73715,0.00012,22.00818]
[1776874945656,41.26,79164.79,0.0,-0.73702,0.00012,22.0138]
[1776874948677,41.26,79163.25,0.0,-0.73719,0.00012,22.00611]
[1776874951698,41.26,79160.7,0.0,-0.73751,0.00012,21.98897]
[1776874955729,41.26,79144.45,0.0,-0.73939,0.00012,21.90326]
[1776874956736,41.26,79142.62,0.0,-0.73961,0.00012,21.89327]
[1776874957742,41.26,79137.81,0.0,-0.74018,0.00012,21.86747]
[1776874959757,41.26,79129.44,0.0,-0.74116,0.00012,21.82249]
[1776874962780,41.26,79123.39,0.0,-0.74187,0.00012,21.78985]
[1776874965801,41.26,79119.56,0.0,-0.74231,0.00012,21.76921]
[1776874967815,41.26,79107.24,0.0,-0.74374,0.00012,21.70297]
[1776874969828,41.26,79108.35,0.0,-0.74361,0.00012,21.709]
[1776874970836,41.26,79116.78,0.0,-0.74263,0.00012,21.75438]
[1776874971843,41.26,79120.84,0.0,-0.74216,0.00012,21.77623]
[1776874973856,41.26,79122.33,0.0,-0.74199,0.00012,21.78422]
[1776874978892,41.26,79120.69,0.0,-0.74218,0.00012,21.77533]
[1776874981913,41.26,79115.64,0.0,-0.74277,0.00012,21.74821]
[1776874986948,41.26,79113.8,0.0,-0.74298,0.00012,21.73848]
[1776874990977,41.26,79109.25,0.0,-0.7435,0.00012,21.7142]
[1776874993998,41.26,79105.14,0.0,-0.74397,0.00012,21.6923]
[1776875000041,41.26,79103.71,0.0,-0.74412,0.00012,21.68516]
[1776875002054,41.26,79095.01,0.0,-0.74512,0.00012,21.63841]
[1776875003062,41.26,79089.51,0.0,-0.74576,0.00012,21.60882]
[1776875005077,41.27,79087.23,0.0,-0.74601,0.00012,21.59684]
[1776875008097,41.27,79085.29,0.0,-0.74622,0.00012,21.58691]
[1776875009103,41.27,79079.03,0.0,-0.74694,0.00012,21.55317]
[1776875012125,41.27,79075.24,0.0,-0.74739,0.00011,21.52921]
[1776875017160,41.28,79073.12,0.0,-0.7476,0.00011,21.51903]
[1776875021187,41.28,79067.34,0.0,-0.74824,0.00011,21.48873]
[1776875025216,41.29,79061.5,0.0,-0.74888,0.00011,21.45819]
[1776875029244,41.29,79045.63,0.0,-0.75067,0.00011,21.37255]
[1776875030251,41.29,79034.23,0.0,-0.75197,0.00011,21.31026]
[1776875031261,41.29,79035.81,0.0,-0.75178,0.00011,21.31916]
[1776875032698,41.29,79035.81,0.0,-0.75178,0.00011,21.31916]
[1776875032777,41.29,79031.69,0.0,-0.75225,0.00011,21.29678]
[1776875034283,41.3,79023.8,0.0,-0.75313,0.00011,21.25393]
[1776875035290,41.3,79011.3,0.0,-0.75454,0.00011,21.18537]
[1776875036298,41.3,78993.12,0.0,-0.75659,0.00011,21.08511]
[1776875037305,41.3,78991.3,0.0,-0.7568,0.00011,21.07492]
[1776875041333,41.3,78987.58,0.0,-0.75722,0.00011,21.0539]
[1776875046369,41.29,78987.7,0.0,-0.75724,0.00011,21.05317]
[1776875051404,41.29,78986.78,0.0,-0.75735,0.00011,21.04792]
[1776875053418,41.29,78982.58,0.0,-0.75782,0.00011,21.02468]
[1776875057455,41.29,78999.12,0.0,-0.75595,0.00011,21.11665]
[1776875058461,41.29,79022.24,0.0,-0.75332,0.00011,21.24463]
[1776875059468,41.29,79034.0,0.0,-0.75198,0.00011,21.30953]
[1776875060475,41.29,79040.46,0.0,-0.75124,0.00011,21.34516]
[1776875061716,41.29,79040.46,0.0,-0.75124,0.00011,21.34516]
[1776875061761,41.3,79051.29,0.0,-0.75,0.00011,21.40457]
[1776875062489,41.3,79055.59,0.0,-0.7495,0.00011,21.42824]
[1776875066523,41.3,79048.62,0.0,-0.75029,0.00011,21.3909]
[1776875068532,41.3,79042.88,0.0,-0.75093,0.00011,21.35997]
[1776875071553,41.3,79036.89,0.0,-0.75163,0.00011,21.3238]
[1776875072775,41.3,79036.89,0.0,-0.75163,0.00011,21.3238]
[1776875072871,41.31,79033.25,0.0,-0.75203,0.00011,21.30413]
[1776875073567,41.31,79024.12,0.0,-0.75307,0.00011,21.25422]
[1776875074574,41.31,79017.53,0.0,-0.75381,0.00011,21.21824]
[1776875079609,41.31,79016.45,0.0,-0.75389,0.00011,21.21405]
[1776875080616,41.32,79009.01,0.0,-0.75473,0.00011,21.17336]
[1776875081623,41.32,79004.5,0.0,-0.75523,0.00011,21.14883]
[1776875086847,41.32,79007.51,0.0,-0.75486,0.00011,21.16699]
[1776875091856,41.33,79006.51,0.0,-0.75493,0.00011,21.16332]
[1776875095722,41.34,79012.44,0.0,-0.75422,0.00011,21.19787]
[1776875097736,41.34,79019.71,0.0,-0.75338,0.00011,21.23851]
[1776875102770,41.35,79016.78,0.0,-0.75368,0.00011,21.22416]
[1776875103778,41.35,79011.24,0.0,-0.75429,0.00011,21.19405]
[1776875108818,41.36,79011.71,0.0,-0.7542,0.00011,21.19874]
[1776875110832,41.36,79015.37,0.0,-0.75376,0.00011,21.21968]
[1776875111840,41.36,79025.36,0.0,-0.75262,0.00011,21.27493]
[1776875112847,41.36,79031.14,0.0,-0.75196,0.00011,21.30692]
[1776875113443,41.36,79031.14,0.0,-0.75196,0.00011,21.30692]
[1776875113854,41.36,79034.15,0.0,-0.75161,0.00011,21.32368]
[1776875115868,41.37,79038.38,0.0,-0.75112,0.00011,21.34733]
[1776875120903,41.37,79028.21,0.0,-0.75225,0.00011,21.29282]
[1776875121910,41.37,79024.34,0.0,-0.75269,0.00011,21.2718]
[1776875122693,41.37,79024.34,0.0,-0.75269,0.00011,21.2718]
[1776875122916,41.37,79024.82,0.0,-0.75263,0.00011,21.27466]
[1776875127952,41.38,79022.55,0.0,-0.75286,0.00011,21.26332]
[1776875131982,41.38,79014.83,0.0,-0.75374,0.00011,21.2177]
[1776875136011,41.38,79025.02,0.0,-0.75257,0.00011,21.27471]
[1776875137017,41.39,79029.9,0.0,-0.75201,0.00011,21.30171]
[1776875138172,41.39,79029.9,0.0,-0.75201,0.00011,21.30171]
[1776875138202,41.39,79030.79,0.0,-0.7519,0.00011,21.30697]
[1776875144066,41.39,79031.1,0.0,-0.75184,0.00011,21.30952]
[1776875146697,41.39,79030.5,0.0,-0.7519,0.00011,21.30659]
[1776875147087,41.39,79020.53,0.0,-0.75303,0.00011,21.25213]
[1776875148094,41.39,79013.81,0.0,-0.75379,0.00011,21.21542]
[1776875149100,41.39,79010.1,0.0,-0.7542,0.00011,21.19526]
[1776875154137,41.4,79007.42,0.0,-0.75447,0.00011,21.18227]
[1776875156150,41.4,79003.54,0.0,-0.75489,0.00011,21.16154]
[1776875159170,41.41,79000.02,0.0,-0.75527,0.00011,21.14317]
[1776875162192,41.41,78996.46,0.0,-0.75565,0.00011,21.12415]
[1776875164206,41.41,78989.38,0.0,-0.75644,0.00011,21.08535]
[1776875165213,41.41,78985.93,0.0,-0.75684,0.00011,21.06613]
[1776875166447,41.41,78986.1,0.0,-0.75682,0.00011,21.06694]
[1776875169242,41.41,78981.16,0.0,-0.75738,0.00011,21.03923]
[1776875170456,41.41,78981.19,0.0,-0.75738,0.00011,21.03931]
[1776875178304,41.4,78976.41,0.0,-0.75794,0.00011,21.01163]
[1776875183339,41.4,78976.31,0.0,-0.75797,0.00011,21.01035]
[1776875184346,41.4,78980.52,0.0,-0.7575,0.00011,21.03354]
[1776875187367,41.4,78975.1,0.0,-0.75812,0.00011,21.00301]
[1776875192403,41.4,78978.09,0.0,-0.75783,0.00011,21.01476]
[1776875196431,41.39,78974.54,0.0,-0.75824,0.00011,20.9945]
[1776875199452,41.39,78968.38,0.0,-0.75893,0.00011,20.95996]
[1776875201466,41.39,78972.3,0.0,-0.7585,0.00011,20.98156]
[1776875202473,41.39,78967.94,0.0,-0.75899,0.00011,20.95723]
[1776875203480,41.39,78958.58,0.0,-0.76004,0.00011,20.90503]
[1776875204487,41.39,78951.01,0.0,-0.76089,0.00011,20.8627]
[1776875209522,41.39,78947.33,0.0,-0.7613,0.00011,20.84178]
[1776875212545,41.39,78959.03,0.0,-0.76001,0.00011,20.90659]
[1776875213553,41.39,78966.16,0.0,-0.75921,0.00011,20.94624]
[1776875215568,41.39,78970.69,0.0,-0.75871,0.00011,20.97124]
[1776875217582,41.39,78964.77,0.0,-0.75938,0.00011,20.93812]
[1776875222617,41.38,78958.68,0.0,-0.76006,0.00011,20.90389]
[1776875224631,41.38,78953.15,0.0,-0.76073,0.00011,20.87067]
[1776875225638,41.37,78946.99,0.0,-0.76144,0.00011,20.83536]
[1776875226645,41.37,78943.03,0.0,-0.76191,0.00011,20.81164]
[1776875228945,41.37,78941.3,0.0,-0.7621,0.00011,20.80183]
[1776875229064,41.37,78941.3,0.0,-0.7621,0.00011,20.80183]
[1776875229210,41.37,78941.3,0.0,-0.7621,0.00011,20.80183]
[1776875229304,41.37,78931.98,0.0,-0.76314,0.00011,20.74961]
[1776875229673,41.36,78926.35,0.0,-0.76377,0.00011,20.71787]
[1776875231914,41.36,78926.09,0.0,-0.7638,0.00011,20.71625]
[1776875232221,41.36,78926.09,0.0,-0.7638,0.00011,20.71625]
[1776875232929,41.36,78927.24,0.0,-0.76368,0.00011,20.72246]
[1776875232933,41.36,78922.53,0.0,-0.7642,0.00011,20.69587]
[1776875234717,41.36,78916.55,0.0,-0.76487,0.00011,20.66204]
[1776875236730,41.36,78926.9,0.0,-0.76373,0.00011,20.72007]
[1776875237738,41.36,78928.08,0.0,-0.7636,0.00011,20.72655]
[1776875240759,41.36,78933.47,0.0,-0.76301,0.00011,20.75634]
[1776875243781,41.36,78944.46,0.0,-0.76179,0.00011,20.81764]
[1776875244788,41.36,78953.33,0.0,-0.76081,0.00011,20.86673]
[1776875245795,41.36,78962.4,0.0,-0.7598,0.00011,20.91722]
[1776875246802,41.36,78968.94,0.0,-0.75907,0.00011,20.95348]
[1776875251839,41.35,78966.14,0.0,-0.75944,0.00011,20.93282]
[1776875252964,41.35,78966.14,0.0,-0.75944,0.00011,20.93282]
[1776875253014,41.35,78966.14,0.0,-0.75944,0.00011,20.93282]
[1776875253188,41.35,78966.14,0.0,-0.75944,0.00011,20.93282]
[1776875253289,41.35,78965.84,0.0,-0.75947,0.00011,20.93098]
[1776875254861,41.35,78958.07,0.0,-0.76035,0.00011,20.88737]
[1776875257158,41.35,78960.22,0.0,-0.76011,0.00011,20.89925]
[1776875257188,41.35,78960.22,0.0,-0.76011,0.00011,20.89925]
[1776875257210,41.35,78960.22,0.0,-0.76011,0.00011,20.89925]
[1776875257246,41.35,78960.45,0.0,-0.76009,0.00011,20.90041]
[1776875257607,41.35,78960.45,0.0,-0.76009,0.00011,20.90041]
[1776875257686,41.35,78960.45,0.0,-0.76009,0.00011,20.90041]
[1776875257882,41.35,78959.88,0.0,-0.76015,0.00011,20.8971]
[1776875259896,41.35,78966.97,0.0,-0.75937,0.00011,20.93634]
[1776875262861,41.35,78968.15,0.0,-0.75924,0.00011,20.94258]
[1776875262871,41.35,78968.15,0.0,-0.75924,0.00011,20.94258]
[1776875262938,41.35,78968.15,0.0,-0.75924,0.00011,20.94258]
[1776875262962,41.35,78967.77,0.0,-0.75929,0.00011,20.9403]
[1776875264931,41.35,78974.76,0.0,-0.75851,0.00011,20.97895]
[1776875270067,41.34,78976.72,0.0,-0.7583,0.00011,20.98943]
[1776875270119,41.34,78976.72,0.0,-0.7583,0.00011,20.98943]
[1776875270199,41.34,78976.72,0.0,-0.7583,0.00011,20.98943]
[1776875270300,41.34,78979.55,0.0,-0.75798,0.00011,21.00504]
[1776875271200,41.34,78979.55,0.0,-0.75798,0.00011,21.00504]
[1776875273993,41.34,78975.14,0.0,-0.75849,0.00011,20.98009]
[1776875275209,41.34,78975.14,0.0,-0.75849,0.00011,20.98009]
[1776875278032,41.34,78990.26,0.0,-0.75679,0.00011,21.06372]
[1776875279039,41.34,78998.09,0.0,-0.7559,0.00011,21.10745]
[1776875283069,41.35,79005.49,0.0,-0.75504,0.00011,21.1497]
[1776875288104,41.35,79006.23,0.0,-0.75491,0.00011,21.1556]
[1776875288597,41.35,79006.23,0.0,-0.75491,0.00011,21.1556]
[1776875288685,41.35,79006.23,0.0,-0.75491,0.00011,21.1556]
[1776875288838,41.35,79006.23,0.0,-0.75491,0.00011,21.1556]
[1776875289114,41.36,79009.94,0.0,-0.75449,0.00011,21.17644]
[1776875290094,41.36,79009.94,0.0,-0.75449,0.00011,21.17644]
[1776875290208,41.36,79009.94,0.0,-0.75449,0.00011,21.17644]
[1776875290303,41.36,79011.38,0.0,-0.75432,0.00011,21.18474]
[1776875292134,41.36,79020.33,0.0,-0.75329,0.00011,21.23466]
[1776875297168,41.37,79020.46,0.0,-0.75324,0.00011,21.23689]
[1776875297723,41.37,79020.46,0.0,-0.75324,0.00011,21.23689]
[1776875297772,41.37,79020.46,0.0,-0.75324,0.00011,21.23689]
[1776875297940,41.37,79020.46,0.0,-0.75324,0.00011,21.23689]
[1776875298176,41.37,79020.16,0.0,-0.75327,0.00011,21.23554]
[1776875303232,41.37,79015.38,0.0,-0.75378,0.00011,21.21077]
[1776875304676,41.37,79014.6,0.0,-0.75386,0.00011,21.2068]
[1776875304694,41.37,79014.6,0.0,-0.75386,0.00011,21.2068]
[1776875304728,41.37,79014.6,0.0,-0.75386,0.00011,21.2068]
[1776875305246,41.38,79012.34,0.0,-0.75411,0.00011,21.1947]
[1776875305582,41.38,79012.34,0.0,-0.75411,0.00011,21.1947]
[1776875305701,41.38,79012.34,0.0,-0.75411,0.00011,21.1947]
[1776875306253,41.38,79008.55,0.0,-0.75453,0.00011,21.17417]
[1776875311288,41.38,79003.9,0.0,-0.75506,0.00011,21.14543]
[1776875311705,41.38,79003.9,0.0,-0.75506,0.00011,21.14543]
[1776875311709,41.38,79003.9,0.0,-0.75506,0.00011,21.14543]
[1776875311936,41.38,79003.9,0.0,-0.75506,0.00011,21.14543]
[1776875312295,41.38,79003.86,0.0,-0.75506,0.00011,21.14538]
[1776875317330,41.39,79005.11,0.0,-0.7549,0.00011,21.15313]
[1776875318212,41.39,79005.11,0.0,-0.7549,0.00011,21.15313]
[1776875318271,41.39,79005.11,0.0,-0.7549,0.00011,21.15313]
[1776875318438,41.39,79005.11,0.0,-0.7549,0.00011,21.15313]
[1776875318337,41.39,79004.7,0.0,-0.75494,0.00011,21.15104]
[1776875320350,41.39,78992.92,0.0,-0.75626,0.00011,21.08638]
[1776875321358,41.39,78987.96,0.0,-0.75683,0.00011,21.05884]
[1776875323372,41.39,78994.16,0.0,-0.75613,0.00011,21.09306]
[1776875325161,41.39,78995.24,0.0,-0.75601,0.00011,21.09897]
[1776875325199,41.39,78995.24,0.0,-0.75601,0.00011,21.09897]
[1776875325215,41.39,78995.24,0.0,-0.75601,0.00011,21.09897]
[1776875325386,41.39,78994.91,0.0,-0.75604,0.00011,21.09719]
[1776875326257,41.39,78994.91,0.0,-0.75604,0.00011,21.09719]
[1776875326441,41.39,78994.91,0.0,-0.75604,0.00011,21.09719]
[1776875326393,41.39,78996.87,0.0,-0.75582,0.00011,21.10806]
[1776875328407,41.39,79007.53,0.0,-0.75461,0.00011,21.16707]
[1776875329413,41.39,79012.48,0.0,-0.75405,0.00011,21.19447]
[1776875331408,41.39,79012.32,0.0,-0.75406,0.00011,21.19393]
[1776875331436,41.39,79012.32,0.0,-0.75406,0.00011,21.19393]
[1776875331460,41.39,79012.33,0.0,-0.75405,0.00011,21.19433]
[1776875333385,41.39,79010.96,0.0,-0.7542,0.00011,21.18714]
[1776875333435,41.39,79010.96,0.0,-0.7542,0.00011,21.18714]
[1776875333442,41.39,79006.06,0.0,-0.75475,0.00011,21.16053]
[1776875337352,41.4,79003.27,0.0,-0.75504,0.00011,21.14633]
[1776875337404,41.4,79003.27,0.0,-0.75504,0.00011,21.14633]
[1776875337434,41.4,79003.27,0.0,-0.75504,0.00011,21.14633]
[1776875337454,41.4,79003.27,0.0,-0.75503,0.00011,21.14674]
[1776875340495,41.4,78989.62,0.0,-0.75656,0.00011,21.0719]
[1776875341502,41.4,78982.67,0.0,-0.75734,0.00011,21.03346]
[1776875344400,41.4,78981.37,0.0,-0.75748,0.00011,21.02627]
[1776875344413,41.4,78981.37,0.0,-0.75748,0.00011,21.02627]
[1776875344438,41.4,78981.37,0.0,-0.75748,0.00011,21.02627]
[1776875344456,41.4,78979.58,0.0,-0.7577,0.00011,21.01539]
[1776875345530,41.4,78974.51,0.0,-0.75827,0.00011,20.98724]
[1776875349558,41.4,78967.22,0.0,-0.75909,0.00011,20.94673]
[1776875354240,41.4,78963.3,0.0,-0.75953,0.00011,20.9247]
[1776875354292,41.4,78963.3,0.0,-0.75953,0.00011,20.9247]
[1776875354436,41.4,78963.3,0.0,-0.75953,0.00011,20.9247]
[1776875354297,41.4,78962.65,0.0,-0.75961,0.00011,20.92099]
[1776875357614,41.4,78973.26,0.0,-0.75842,0.00011,20.97985]
[1776875358622,41.4,78983.45,0.0,-0.75728,0.00011,21.03628]
[1776875359628,41.4,78993.1,0.0,-0.7562,0.00011,21.08964]
[1776875360635,41.4,78997.44,0.0,-0.75571,0.00011,21.11354]
[1776875361643,41.4,79000.69,0.0,-0.75534,0.00011,21.13134]
[1776875363657,41.39,78991.73,0.0,-0.75636,0.00011,21.08165]
[1776875364723,41.39,78991.73,0.0,-0.75636,0.00011,21.08165]
[1776875364775,41.39,78991.73,0.0,-0.75636,0.00011,21.08165]
[1776875364938,41.39,78991.73,0.0,-0.75636,0.00011,21.08165]
[1776875364962,41.39,78991.74,0.0,-0.75636,0.00011,21.08164]
[1776875369454,41.39,78987.6,0.0,-0.75683,0.00011,21.05867]
[1776875369686,41.39,78985.06,0.0,-0.75711,0.00011,21.04462]
[1776875369879,41.39,78985.06,0.0,-0.75711,0.00011,21.04462]
[1776875369938,41.39,78985.06,0.0,-0.75711,0.00011,21.04462]
[1776875370019,41.39,78981.51,0.0,-0.75751,0.00011,21.02498]
[1776875375667,41.4,78977.27,0.0,-0.75801,0.00011,20.99757]
[1776875375693,41.4,78977.27,0.0,-0.75801,0.00011,20.99757]
[1776875375741,41.4,78978.72,0.0,-0.75785,0.00011,21.00568]
[1776875380772,41.4,78975.21,0.0,-0.75824,0.00011,20.98647]
[1776875380824,41.4,78975.21,0.0,-0.75824,0.00011,20.98647]
[1776875380948,41.4,78975.21,0.0,-0.75824,0.00011,20.98647]
[1776875380986,41.4,78974.64,0.0,-0.7583,0.00011,20.98339]
[1776875384905,41.4,78976.36,0.0,-0.7581,0.00011,20.99319]
[1776875384911,41.4,78976.36,0.0,-0.7581,0.00011,20.99319]
[1776875384940,41.4,78976.36,0.0,-0.7581,0.00011,20.99319]
[1776875385007,41.4,78979.77,0.0,-0.75772,0.00011,21.01216]
[1776875387827,41.4,78983.98,0.0,-0.75724,0.00011,21.03561]
[1776875389284,41.4,78983.98,0.0,-0.75724,0.00011,21.03561]
[1776875389356,41.4,78983.98,0.0,-0.75724,0.00011,21.03561]
[1776875389460,41.4,78983.98,0.0,-0.75724,0.00011,21.03561]
[1776875389427,41.4,78983.57,0.0,-0.75729,0.00011,21.03336]
[1776875389841,41.4,78974.8,0.0,-0.75827,0.00011,20.98478]
[1776875390848,41.4,78969.2,0.0,-0.7589,0.00011,20.95356]
[1776875392862,41.4,78964.61,0.0,-0.75942,0.00011,20.92789]
[1776875393673,41.4,78964.61,0.0,-0.75942,0.00011,20.92789]
[1776875393698,41.4,78964.61,0.0,-0.75942,0.00011,20.92789]
[1776875393719,41.4,78964.61,0.0,-0.75942,0.00011,20.92789]
[1776875393796,41.4,78964.61,0.0,-0.75942,0.00011,20.92789]
[1776875393938,41.4,78964.61,0.0,-0.75942,0.00011,20.92789]
[1776875394036,41.4,78964.8,0.0,-0.7594,0.00011,20.92879]
[1776875398876,41.39,78964.45,0.0,-0.75945,0.00011,20.92617]
[1776875398928,41.39,78964.45,0.0,-0.75945,0.00011,20.92617]
[1776875398943,41.39,78964.45,0.0,-0.75945,0.00011,20.92617]
[1776875398964,41.39,78964.11,0.0,-0.75949,0.00011,20.92411]
[1776875400921,41.39,78956.95,0.0,-0.7603,0.00011,20.88391]
[1776875401928,41.39,78949.72,0.0,-0.76111,0.00011,20.84336]
[1776875403942,41.39,78944.34,0.0,-0.76172,0.00011,20.81299]
[1776875406963,41.39,78939.13,0.0,-0.76231,0.00011,20.78319]
[1776875407970,41.39,78925.91,0.0,-0.76378,0.00011,20.70887]
[1776875408977,41.39,78913.74,0.0,-0.76513,0.00011,20.64034]
[1776875409983,41.39,78914.52,0.0,-0.76505,0.00011,20.64456]
[1776875410991,41.39,78908.75,0.0,-0.76569,0.00011,20.61179]
[1776875411998,41.38,78904.6,0.0,-0.76615,0.00011,20.58816]
[1776875416028,41.38,78910.65,0.0,-0.76551,0.00011,20.62139]
[1776875417035,41.38,78916.89,0.0,-0.76482,0.00011,20.65652]
[1776875418044,41.38,78918.91,0.0,-0.7646,0.00011,20.66774]
[1776875419362,41.38,78918.91,0.0,-0.7646,0.00011,20.66774]
[1776875419411,41.38,78918.91,0.0,-0.7646,0.00011,20.66774]
[1776875419441,41.38,78918.91,0.0,-0.7646,0.00011,20.66774]
[1776875419460,41.38,78919.21,0.0,-0.76456,0.00011,20.66933]
[1776875422070,41.38,78910.22,0.0,-0.76557,0.00011,20.61832]
[1776875423311,41.38,78910.22,0.0,-0.76557,0.00011,20.61832]
[1776875423423,41.38,78910.22,0.0,-0.76557,0.00011,20.61832]
[1776875423440,41.38,78910.22,0.0,-0.76557,0.00011,20.61832]
[1776875423524,41.38,78901.71,0.0,-0.76651,0.00011,20.57018]
[1776875426098,41.38,78903.06,0.0,-0.76637,0.00011,20.5775]
[1776875428768,41.38,78902.29,0.0,-0.76645,0.00011,20.57294]
[1776875428819,41.38,78902.29,0.0,-0.76645,0.00011,20.57294]
[1776875428941,41.38,78902.29,0.0,-0.76645,0.00011,20.57294]
[1776875429119,41.38,78903.49,0.0,-0.76632,0.00011,20.57961]
[1776875433868,41.37,78901.39,0.0,-0.76659,0.00011,20.56315]
[1776875433921,41.37,78901.39,0.0,-0.76659,0.00011,20.56315]
[1776875433939,41.37,78901.39,0.0,-0.76659,0.00011,20.56315]
[1776875434154,41.37,78901.51,0.0,-0.76658,0.00011,20.56374]
[1776875439189,41.37,78903.61,0.0,-0.76636,0.00011,20.57516]
[1776875441710,41.37,78903.01,0.0,-0.76643,0.00011,20.57158]
[1776875441762,41.37,78903.01,0.0,-0.76643,0.00011,20.57158]
[1776875441939,41.37,78903.01,0.0,-0.76643,0.00011,20.57158]
[1776875442210,41.37,78902.98,0.0,-0.76644,0.00011,20.57132]
[1776875447245,41.37,78904.61,0.0,-0.76627,0.00011,20.58002]
[1776875448252,41.37,78910.18,0.0,-0.76565,0.00011,20.61133]
[1776875448727,41.37,78910.18,0.0,-0.76565,0.00011,20.61133]
[1776875448780,41.37,78910.18,0.0,-0.76565,0.00011,20.61133]
[1776875448943,41.37,78910.18,0.0,-0.76565,0.00011,20.61133]
[1776875449259,41.37,78916.57,0.0,-0.76495,0.00011,20.64728]
[1776875452950,41.37,78915.41,0.0,-0.76508,0.00011,20.64052]
[1776875453041,41.37,78915.41,0.0,-0.76508,0.00011,20.64052]
[1776875453206,41.37,78915.41,0.0,-0.76508,0.00011,20.64052]
[1776875453287,41.37,78912.89,0.0,-0.76536,0.00011,20.62626]
[1776875454294,41.37,78917.02,0.0,-0.76491,0.00011,20.64945]
[1776875456308,41.37,78912.89,0.0,-0.76537,0.00011,20.62603]
[1776875457603,41.37,78911.28,0.0,-0.76555,0.00011,20.6169]
[1776875457629,41.37,78911.28,0.0,-0.76555,0.00011,20.6169]
[1776875457689,41.37,78911.28,0.0,-0.76555,0.00011,20.6169]
[1776875458322,41.37,78902.73,0.0,-0.76649,0.00011,20.56863]
[1776875459329,41.37,78893.91,0.0,-0.76746,0.00011,20.5188]
[1776875461357,41.37,78899.87,0.0,-0.7668,0.00011,20.55251]
[1776875463267,41.37,78898.46,0.0,-0.76696,0.00011,20.54457]
[1776875463319,41.37,78898.46,0.0,-0.76696,0.00011,20.54457]
[1776875463623,41.37,78895.35,0.0,-0.7673,0.00011,20.52681]
[1776875463670,41.37,78895.35,0.0,-0.7673,0.00011,20.52681]
[1776875464379,41.37,78892.99,0.0,-0.76757,0.00011,20.51341]
[1776875466085,41.37,78894.66,0.0,-0.76738,0.00011,20.52281]
[1776875466393,41.37,78897.7,0.0,-0.76705,0.00011,20.53994]
[1776875470373,41.37,78900.31,0.0,-0.76676,0.00011,20.55481]
[1776875470441,41.37,78900.31,0.0,-0.76676,0.00011,20.55481]
[1776875470471,41.37,78906.76,0.0,-0.76605,0.00011,20.59113]
[1776875472435,41.37,78902.96,0.0,-0.76647,0.00011,20.56963]
[1776875474449,41.37,78897.89,0.0,-0.76703,0.00011,20.5408]
[1776875476463,41.36,78893.9,0.0,-0.76747,0.00011,20.51811]
[1776875477470,41.36,78888.77,0.0,-0.76804,0.00011,20.48904]
[1776875482505,41.36,78886.98,0.0,-0.76825,0.00011,20.47833]
[1776875485526,41.36,78894.73,0.0,-0.7674,0.00011,20.52183]
[1776875486533,41.36,78899.05,0.0,-0.76693,0.00011,20.54608]
[1776875487540,41.36,78905.49,0.0,-0.76622,0.00011,20.58236]
[1776875488547,41.36,78910.31,0.0,-0.76569,0.00011,20.60953]
[1776875493581,41.36,78910.34,0.0,-0.76572,0.00011,20.60525]
[1776875496603,41.36,78917.57,0.0,-0.76493,0.00011,20.64585]
[1776875497609,41.36,78924.27,0.0,-0.76419,0.00011,20.68353]
[1776875501638,41.36,78931.53,0.0,-0.76339,0.00011,20.72409]
[1776875504659,41.36,78927.42,0.0,-0.76385,0.00011,20.70074]
[1776875505667,41.36,78923.82,0.0,-0.76425,0.00011,20.68037]
[1776875506673,41.36,78917.35,0.0,-0.76497,0.00011,20.64383]
[1776875511708,41.35,78915.27,0.0,-0.76521,0.00011,20.63159]
[1776875516743,41.35,78924.08,0.0,-0.76424,0.00011,20.6807]
[1776875519763,41.35,78924.84,0.0,-0.76417,0.00011,20.68455]
[1776875520771,41.35,78930.63,0.0,-0.76353,0.00011,20.71692]
[1776875524800,41.35,78933.56,0.0,-0.76322,0.00011,20.73258]
[1776875529834,41.34,78933.82,0.0,-0.76321,0.00011,20.73293]
[1776875532855,41.34,78946.03,0.0,-0.76187,0.00011,20.80079]
[1776875533861,41.34,78950.58,0.0,-0.76136,0.00011,20.82611]
[1776875534869,41.34,78952.19,0.0,-0.76119,0.00011,20.83492]
[1776875539904,41.33,78952.1,0.0,-0.76122,0.00011,20.83311]
[1776875542902,41.33,78953.25,0.0,-0.76111,0.00011,20.8391]
[1776875542954,41.33,78953.25,0.0,-0.76111,0.00011,20.8391]
[1776875543191,41.33,78953.25,0.0,-0.76111,0.00011,20.8391]
[1776875543255,41.33,78955.22,0.0,-0.76089,0.00011,20.84989]
[1776875548967,41.33,78955.1,0.0,-0.76092,0.00011,20.84844]
[1776875551988,41.33,78961.8,0.0,-0.76021,0.00011,20.8813]
[1776875552995,41.33,78966.17,0.0,-0.75972,0.00011,20.90552]
[1776875554002,41.33,78969.87,0.0,-0.75931,0.00011,20.92595]
[1776875556017,41.33,78975.49,0.0,-0.75869,0.00011,20.95683]
[1776875557024,41.33,78988.28,0.0,-0.75725,0.00011,21.02783]
[1776875558031,41.32,78994.94,0.0,-0.75651,0.00011,21.06462]
[1776875561052,41.32,78998.58,0.0,-0.7561,0.00011,21.08429]
[1776875563066,41.32,79003.15,0.0,-0.7556,0.00011,21.1092]
[1776875567194,41.32,79006.35,0.0,-0.75521,0.00011,21.1278]
[1776875567459,41.32,79006.35,0.0,-0.75521,0.00011,21.1278]
[1776875567609,41.32,79006.35,0.0,-0.75521,0.00011,21.1278]
[1776875567629,41.33,78994.12,0.0,-0.75659,0.00011,21.06047]
[1776875568105,41.33,78980.45,0.0,-0.75813,0.00011,20.9845]
[1776875569112,41.33,78982.34,0.0,-0.75792,0.00011,20.99494]
[1776875570510,41.33,78982.34,0.0,-0.75792,0.00011,20.99494]
[1776875570525,41.33,78980.95,0.0,-0.75808,0.00011,20.98715]
[1776875571657,41.33,78980.95,0.0,-0.75808,0.00011,20.98715]
[1776875571659,41.33,78980.95,0.0,-0.75808,0.00011,20.98715]
[1776875571687,41.33,78980.95,0.0,-0.75808,0.00011,20.98715]
[1776875575704,41.32,78981.58,0.0,-0.75802,0.00011,20.99013]
[1776875575154,41.32,78988.0,0.0,-0.7573,0.00011,21.0257]
[1776875576161,41.32,78983.68,0.0,-0.75779,0.00011,21.00152]
[1776875578262,41.32,78981.64,0.0,-0.75802,0.00011,20.99012]
[1776875578314,41.32,78981.64,0.0,-0.75802,0.00011,20.99012]
[1776875579501,41.32,78981.33,0.0,-0.75806,0.00011,20.98833]
[1776875579514,41.32,78981.44,0.0,-0.75804,0.00011,20.98887]
[1776875580703,41.32,78981.44,0.0,-0.75804,0.00011,20.98887]
[1776875580809,41.32,78980.54,0.0,-0.75815,0.00011,20.9838]
[1776875580936,41.32,78980.54,0.0,-0.75815,0.00011,20.9838]
[1776875581195,41.32,78984.19,0.0,-0.75774,0.00011,21.00402]
[1776875581799,41.32,78984.19,0.0,-0.75774,0.00011,21.00402]
[1776875581852,41.32,78984.19,0.0,-0.75774,0.00011,21.00402]
[1776875581937,41.32,78984.19,0.0,-0.75774,0.00011,21.00402]
[1776875582311,41.32,78984.19,0.0,-0.75774,0.00011,21.00402]
[1776875582443,41.32,78984.19,0.0,-0.75774,0.00011,21.00402]
[1776875582521,41.32,78984.19,0.0,-0.75774,0.00011,21.00402]
[1776875582948,41.32,78982.87,0.0,-0.75789,0.00011,20.9966]
[1776875583200,41.32,78982.87,0.0,-0.75789,0.00011,20.9966]
[1776875583210,41.32,78977.07,0.0,-0.75855,0.00011,20.96409]
[1776875583886,41.32,78977.07,0.0,-0.75855,0.00011,20.96409]
[1776875583933,41.32,78977.07,0.0,-0.75855,0.00011,20.96409]
[1776875584190,41.32,78977.07,0.0,-0.75855,0.00011,20.96409]
[1776875584217,41.32,78971.42,0.0,-0.75918,0.00011,20.93241]
[1776875589252,41.31,78977.28,0.0,-0.75855,0.00011,20.96404]
[1776875590030,41.31,78977.28,0.0,-0.75855,0.00011,20.96404]
[1776875590082,41.31,78977.28,0.0,-0.75855,0.00011,20.96404]
[1776875590194,41.31,78977.28,0.0,-0.75855,0.00011,20.96404]
[1776875590259,41.31,78983.28,0.0,-0.75788,0.00011,20.99715]
[1776875597308,41.31,79016.8,0.0,-0.75411,0.00011,21.18175]
[1776875599117,41.31,79017.2,0.0,-0.75406,0.00011,21.18416]
[1776875599123,41.31,79017.2,0.0,-0.75406,0.00011,21.18416]
[1776875599190,41.31,79017.2,0.0,-0.75406,0.00011,21.18416]
[1776875604357,41.32,79018.66,0.0,-0.75386,0.00011,21.194]
[1776875607033,41.32,79016.22,0.0,-0.75412,0.00011,21.18116]
[1776875607085,41.32,79016.22,0.0,-0.75412,0.00011,21.18116]
[1776875607152,41.32,79016.22,0.0,-0.75412,0.00011,21.18116]
[1776875611280,41.33,79016.47,0.0,-0.75407,0.00011,21.18378]
[1776875611333,41.33,79016.47,0.0,-0.75407,0.00011,21.18378]
[1776875611439,41.33,79016.47,0.0,-0.75407,0.00011,21.18378]
[1776875614709,41.33,79015.73,0.0,-0.75416,0.00011,21.17647]
[1776875614756,41.33,79015.73,0.0,-0.75416,0.00011,21.17647]
[1776875614940,41.33,79017.94,0.0,-0.7539,0.00011,21.18896]
[1776875620470,41.34,79018.61,0.0,-0.75379,0.00011,21.19447]
[1776875622483,41.34,79012.07,0.0,-0.75451,0.00011,21.15907]
[1776875623288,41.34,79012.07,0.0,-0.75451,0.00011,21.15907]
[1776875623335,41.34,79012.07,0.0,-0.75451,0.00011,21.15907]
[1776875623439,41.34,79012.07,0.0,-0.75451,0.00011,21.15907]
[1776875623491,41.34,79007.3,0.0,-0.75505,0.00011,21.13281]
[1776875626515,41.34,79015.54,0.0,-0.75411,0.00011,21.1785]
[1776875627251,41.34,79015.54,0.0,-0.75411,0.00011,21.1785]
[1776875627291,41.34,79015.54,0.0,-0.75411,0.00011,21.1785]
[1776875627450,41.34,79015.54,0.0,-0.75411,0.00011,21.1785]
[1776875632557,41.35,79014.26,0.0,-0.75422,0.00011,21.17341]
[1776875632968,41.35,79014.26,0.0,-0.75422,0.00011,21.17341]
[1776875633047,41.35,79014.26,0.0,-0.75422,0.00011,21.17341]
[1776875633193,41.35,79014.26,0.0,-0.75422,0.00011,21.17341]
[1776875635578,41.35,79010.3,0.0,-0.75465,0.00011,21.15223]
[1776875640614,41.35,79017.31,0.0,-0.75386,0.00011,21.1907]
[1776875641204,41.35,79017.31,0.0,-0.75386,0.00011,21.1907]
[1776875641256,41.35,79017.31,0.0,-0.75386,0.00011,21.1907]
[1776875641444,41.35,79017.31,0.0,-0.75386,0.00011,21.1907]
[1776875641620,41.35,79021.98,0.0,-0.75332,0.00011,21.2167]
[1776875642627,41.35,79026.07,0.0,-0.75285,0.00011,21.23945]
[1776875643633,41.35,79032.68,0.0,-0.7521,0.00011,21.27597]
[1776875644641,41.36,79037.13,0.0,-0.75158,0.00011,21.30056]
[1776875645651,41.36,79044.71,0.0,-0.75072,0.00011,21.3422]
[1776875649697,41.36,79036.43,0.0,-0.75165,0.00011,21.29756]
[1776875650704,41.36,79031.99,0.0,-0.75215,0.00011,21.27345]
[1776875653084,41.36,79031.03,0.0,-0.75225,0.00011,21.26864]
[1776875653137,41.36,79031.03,0.0,-0.75225,0.00011,21.26864]
[1776875653198,41.36,79031.03,0.0,-0.75225,0.00011,21.26864]
[1776875654732,41.36,79037.43,0.0,-0.75151,0.00011,21.30412]
[1776875657753,41.37,79033.66,0.0,-0.75193,0.00011,21.28403]
[1776875657947,41.37,79033.66,0.0,-0.75193,0.00011,21.28403]
[1776875657963,41.37,79033.66,0.0,-0.75193,0.00011,21.28403]
[1776875658198,41.37,79033.66,0.0,-0.75193,0.00011,21.28403]
[1776875660775,41.37,79042.67,0.0,-0.75089,0.00011,21.33386]
[1776875661781,41.37,79047.23,0.0,-0.75036,0.00011,21.35889]
[1776875661992,41.37,79047.23,0.0,-0.75036,0.00011,21.35889]
[1776875662044,41.37,79047.23,0.0,-0.75036,0.00011,21.35889]
[1776875662197,41.37,79047.23,0.0,-0.75036,0.00011,21.35889]
[1776875662398,41.37,79047.23,0.0,-0.75036,0.00011,21.35889]
[1776875662441,41.37,79047.23,0.0,-0.75036,0.00011,21.35889]
[1776875662448,41.37,79047.23,0.0,-0.75036,0.00011,21.35889]
[1776875662493,41.37,79047.23,0.0,-0.75036,0.00011,21.35889]
[1776875662709,41.37,79047.23,0.0,-0.75036,0.00011,21.35889]
[1776875662788,41.37,79047.93,0.0,-0.75028,0.00011,21.36282]
[1776875666783,41.37,79048.31,0.0,-0.75023,0.00011,21.36518]
[1776875666831,41.37,79044.98,0.0,-0.75061,0.00011,21.3471]
[1776875666940,41.37,79044.98,0.0,-0.75061,0.00011,21.3471]
[1776875672240,41.37,79045.13,0.0,-0.75058,0.00011,21.34838]
[1776875672927,41.37,79047.81,0.0,-0.7503,0.00011,21.35905]
[1776875672943,41.37,79047.81,0.0,-0.7503,0.00011,21.35905]
[1776875673000,41.37,79047.81,0.0,-0.7503,0.00011,21.35905]
[1776875675090,41.37,79048.57,0.0,-0.75021,0.00011,21.3633]
[1776875675191,41.37,79048.57,0.0,-0.75021,0.00011,21.3633]
[1776875675292,41.37,79053.13,0.0,-0.74969,0.00011,21.38831]
[1776875681121,41.37,79052.73,0.0,-0.74973,0.00011,21.38638]
[1776875681171,41.37,79052.73,0.0,-0.74973,0.00011,21.38638]
[1776875681200,41.37,79052.73,0.0,-0.74973,0.00011,21.38638]
[1776875686958,41.38,79052.31,0.0,-0.74977,0.00011,21.38457]
[1776875688583,41.38,79052.31,0.0,-0.74977,0.00011,21.38457]
[1776875688635,41.38,79052.31,0.0,-0.74977,0.00011,21.38457]
[1776875688692,41.38,79052.31,0.0,-0.74977,0.00011,21.38457]
[1776875690997,41.38,79037.73,0.0,-0.75142,0.00011,21.30526]
[1776875691995,41.38,79026.07,0.0,-0.75275,0.00011,21.24148]
[1776875692891,41.38,79026.07,0.0,-0.75275,0.00011,21.24148]
[1776875692894,41.38,79026.07,0.0,-0.75275,0.00011,21.24148]
[1776875692946,41.38,79026.07,0.0,-0.75275,0.00011,21.24148]
[1776875693002,41.38,79025.89,0.0,-0.75277,0.00011,21.24065]
[1776875694008,41.38,79024.35,0.0,-0.75294,0.00011,21.23243]
[1776875697427,41.38,79021.19,0.0,-0.75328,0.00011,21.21556]
[1776875697446,41.38,79021.19,0.0,-0.75328,0.00011,21.21556]
[1776875697504,41.38,79021.19,0.0,-0.75328,0.00011,21.21556]
[1776875698068,41.38,79018.62,0.0,-0.75357,0.00011,21.20154]
[1776875698203,41.38,79018.62,0.0,-0.75357,0.00011,21.20154]
[1776875700051,41.38,79011.3,0.0,-0.7544,0.00011,21.16124]
[1776875701058,41.38,79006.05,0.0,-0.755,0.00011,21.13231]
[1776875702065,41.38,79010.3,0.0,-0.75452,0.00011,21.15574]
[1776875703072,41.38,79014.09,0.0,-0.75409,0.00011,21.17664]
[1776875704035,41.38,79014.09,0.0,-0.75409,0.00011,21.17664]
[1776875704173,41.38,79014.09,0.0,-0.75409,0.00011,21.17664]
[1776875704196,41.38,79014.09,0.0,-0.75409,0.00011,21.17664]
[1776875707100,41.38,79019.83,0.0,-0.75343,0.00011,21.20822]
[1776875708192,41.38,79019.83,0.0,-0.75343,0.00011,21.20822]
[1776875708200,41.38,79019.83,0.0,-0.75343,0.00011,21.20822]
[1776875708440,41.38,79019.83,0.0,-0.75343,0.00011,21.20822]
[1776875708482,41.38,79026.14,0.0,-0.75271,0.00011,21.24304]
[1776875711916,41.38,79023.24,0.0,-0.75305,0.00011,21.22691]
[1776875711943,41.38,79023.24,0.0,-0.75305,0.00011,21.22691]
[1776875712141,41.38,79010.35,0.0,-0.75451,0.00011,21.15594]
[1776875713148,41.38,79004.83,0.0,-0.75514,0.00011,21.12521]
[1776875714155,41.38,78999.89,0.0,-0.75571,0.00011,21.09771]
[1776875715008,41.38,78999.89,0.0,-0.75571,0.00011,21.09771]
[1776875718773,41.38,78995.48,0.0,-0.75622,0.00011,21.07274]
[1776875718822,41.38,78995.48,0.0,-0.75622,0.00011,21.07274]
[1776875718939,41.38,78994.53,0.0,-0.75633,0.00011,21.0673]
[1776875720837,41.38,78995.46,0.0,-0.75623,0.00011,21.07226]
[1776875721204,41.37,79005.26,0.0,-0.75513,0.00011,21.12604]
[1776875722211,41.37,79012.58,0.0,-0.7543,0.00011,21.16617]
[1776875724355,41.37,79012.81,0.0,-0.75428,0.00011,21.16719]
[1776875726512,41.37,79011.35,0.0,-0.75446,0.00011,21.15868]
[1776875726565,41.37,79011.35,0.0,-0.75446,0.00011,21.15868]
[1776875726688,41.37,79011.35,0.0,-0.75446,0.00011,21.15868]
[1776875726789,41.37,79013.23,0.0,-0.75425,0.00011,21.1688]
[1776875729260,41.37,79002.67,0.0,-0.75546,0.00011,21.1099]
[1776875730256,41.37,79002.67,0.0,-0.75546,0.00011,21.1099]
[1776875730302,41.37,79002.67,0.0,-0.75546,0.00011,21.1099]
[1776875730386,41.37,79002.67,0.0,-0.75546,0.00011,21.1099]
[1776875731274,41.37,78992.56,0.0,-0.75664,0.00011,21.04945]
[1776875733288,41.36,78989.12,0.0,-0.75704,0.00011,21.02995]
[1776875735799,41.36,78989.08,0.0,-0.75705,0.00011,21.02946]
[1776875735849,41.36,78989.08,0.0,-0.75705,0.00011,21.02946]
[1776875735941,41.36,78988.95,0.0,-0.75707,0.00011,21.02847]
[1776875738323,41.36,78980.0,0.0,-0.75809,0.00011,20.97797]
[1776875740337,41.36,78976.53,0.0,-0.75849,0.00011,20.95813]
[1776875744212,41.35,78978.24,0.0,-0.75832,0.00011,20.96682]
[1776875744365,41.35,78988.5,0.0,-0.75717,0.00011,21.02351]
[1776875745371,41.35,78994.82,0.0,-0.75646,0.00011,21.05821]
[1776875746379,41.35,79000.31,0.0,-0.75585,0.00011,21.08825]
[1776875747565,41.35,79000.31,0.0,-0.75585,0.00011,21.08825]
[1776875747658,41.35,79006.34,0.0,-0.75518,0.00011,21.1212]
[1776875753429,41.34,79002.67,0.0,-0.75562,0.00011,21.09977]
[1776875754435,41.34,78997.75,0.0,-0.75617,0.00011,21.0725]
[1776875755441,41.34,78992.4,0.0,-0.75678,0.00011,21.04286]
[1776875759514,41.34,78989.54,0.0,-0.75711,0.00011,21.02649]
[1776875759594,41.34,78989.54,0.0,-0.75711,0.00011,21.02649]
[1776875759699,41.34,78989.54,0.0,-0.75711,0.00011,21.02649]
[1776875759800,41.34,78989.66,0.0,-0.7571,0.00011,21.02699]
[1776875762490,41.34,78983.38,0.0,-0.75782,0.00011,20.99165]
[1776875764505,41.34,78978.73,0.0,-0.75835,0.00011,20.96539]
[1776875765512,41.34,78996.07,0.0,-0.7564,0.00011,21.06134]
[1776875766519,41.33,79002.23,0.0,-0.75572,0.00011,21.09511]
[1776875768542,41.33,79007.38,0.0,-0.75514,0.00011,21.12311]
[1776875770552,41.33,79014.54,0.0,-0.75434,0.00011,21.16219]
[1776875773573,41.33,79006.58,0.0,-0.75526,0.00011,21.11762]
[1776875777174,41.33,79003.29,0.0,-0.75564,0.00011,21.09904]
[1776875777191,41.33,79003.29,0.0,-0.75564,0.00011,21.09904]
[1776875777226,41.33,79003.29,0.0,-0.75564,0.00011,21.09904]
[1776875777357,41.33,79003.29,0.0,-0.75564,0.00011,21.09904]
[1776875777436,41.33,79003.29,0.0,-0.75564,0.00011,21.09904]
[1776875777601,41.33,79003.32,0.0,-0.75563,0.00011,21.09915]
[1776875779615,41.33,78998.54,0.0,-0.75618,0.00011,21.07263]
[1776875781712,41.33,79001.02,0.0,-0.7559,0.00011,21.08632]
[1776875781764,41.33,79001.02,0.0,-0.7559,0.00011,21.08632]
[1776875781936,41.33,79001.02,0.0,-0.7559,0.00011,21.08632]
[1776875781866,41.33,79001.08,0.0,-0.75589,0.00011,21.08662]
[1776875783643,41.33,78996.26,0.0,-0.75644,0.00011,21.05989]
[1776875785657,41.33,78989.83,0.0,-0.75716,0.00011,21.02425]
[1776875786664,41.33,78985.27,0.0,-0.75768,0.00011,20.99893]
[1776875788678,41.33,78980.09,0.0,-0.75826,0.00011,20.97018]
[1776875789686,41.33,78975.38,0.0,-0.75879,0.00011,20.94382]
[1776875794721,41.32,78975.14,0.0,-0.75886,0.00011,20.93764]
[1776875796776,41.32,78975.19,0.0,-0.75886,0.00011,20.93778]
[1776875796832,41.32,78975.19,0.0,-0.75886,0.00011,20.93778]
[1776875796939,41.32,78975.19,0.0,-0.75886,0.00011,20.93778]
[1776875796878,41.32,78974.86,0.0,-0.7589,0.00011,20.93581]
[1776875802606,41.32,78973.44,0.0,-0.75908,0.00011,20.92701]
[1776875802657,41.32,78973.44,0.0,-0.75908,0.00011,20.92701]
[1776875802688,41.32,78973.44,0.0,-0.75908,0.00011,20.92701]
[1776875802777,41.32,78972.1,0.0,-0.75923,0.00011,20.91938]
[1776875807812,41.32,78969.63,0.0,-0.75952,0.00011,20.90484]
[1776875810072,41.31,78971.4,0.0,-0.75933,0.00011,20.91442]
[1776875810189,41.31,78971.4,0.0,-0.75933,0.00011,20.91442]
[1776875810253,41.31,78971.4,0.0,-0.75933,0.00011,20.91442]
[1776875810596,41.31,78971.4,0.0,-0.75933,0.00011,20.91442]
[1776875810694,41.31,78971.4,0.0,-0.75933,0.00011,20.91442]
[1776875810835,41.31,78971.04,0.0,-0.75938,0.00011,20.91225]
[1776875815870,41.31,78971.99,0.0,-0.75929,0.00011,20.91675]
[1776875818282,41.31,78972.33,0.0,-0.75926,0.00011,20.91831]
[1776875818340,41.31,78972.33,0.0,-0.75926,0.00011,20.91831]
[1776875818436,41.31,78972.33,0.0,-0.75926,0.00011,20.91831]
[1776875818891,41.31,78971.56,0.0,-0.75935,0.00011,20.91385]
[1776875823927,41.31,78970.34,0.0,-0.7595,0.00011,20.90625]
[1776875828962,41.3,78970.18,0.0,-0.75953,0.00011,20.90458]
[1776875829416,41.3,78970.18,0.0,-0.75953,0.00011,20.90458]
[1776875829440,41.3,78970.18,0.0,-0.75953,0.00011,20.90458]
[1776875829467,41.3,78970.18,0.0,-0.75953,0.00011,20.90458]
[1776875829970,41.3,78970.06,0.0,-0.75955,0.00011,20.90375]
[1776875832100,41.3,78969.62,0.0,-0.75961,0.00011,20.90099]
[1776875832187,41.3,78969.62,0.0,-0.75961,0.00011,20.90099]
[1776875832992,41.3,78969.34,0.0,-0.75964,0.00011,20.89928]
[1776875833998,41.3,78964.02,0.0,-0.76024,0.00011,20.86944]
[1776875834554,41.3,78964.02,0.0,-0.76024,0.00011,20.86944]
[1776875834572,41.3,78964.02,0.0,-0.76024,0.00011,20.86944]
[1776875834706,41.3,78964.02,0.0,-0.76024,0.00011,20.86944]
[1776875835008,41.3,78963.2,0.0,-0.76033,0.00011,20.86474]
[1776875836020,41.3,78968.02,0.0,-0.7598,0.00011,20.89152]
[1776875837021,41.3,78974.29,0.0,-0.7591,0.00011,20.92633]
[1776875838151,41.3,78972.4,0.0,-0.75931,0.00011,20.91561]
[1776875838191,41.3,78972.4,0.0,-0.75931,0.00011,20.91561]
[1776875838203,41.3,78972.4,0.0,-0.75931,0.00011,20.91561]
[1776875838253,41.3,78972.4,0.0,-0.75932,0.00011,20.91543]
[1776875840185,41.3,78971.78,0.0,-0.75939,0.00011,20.91197]
[1776875840435,41.3,78971.78,0.0,-0.75939,0.00011,20.91197]
[1776875840441,41.3,78971.8,0.0,-0.75939,0.00011,20.91173]
[1776875841049,41.3,78980.27,0.0,-0.75844,0.00011,20.9589]
[1776875843440,41.29,78982.86,0.0,-0.75815,0.00011,20.97308]
[1776875843492,41.29,78982.86,0.0,-0.75815,0.00011,20.97308]
[1776875843689,41.29,78982.86,0.0,-0.75815,0.00011,20.97308]
[1776875843791,41.29,78982.95,0.0,-0.75815,0.00011,20.97309]
[1776875844071,41.29,78987.94,0.0,-0.75759,0.00011,21.00081]
[1776875845079,41.29,78996.02,0.0,-0.75668,0.00011,21.04548]
[1776875847093,41.29,79003.59,0.0,-0.75584,0.00011,21.08701]
[1776875849655,41.29,79005.05,0.0,-0.75568,0.00011,21.09494]
[1776875849693,41.29,79005.05,0.0,-0.75568,0.00011,21.09494]
[1776875849707,41.29,79005.05,0.0,-0.75568,0.00011,21.09494]
[1776875849794,41.29,79005.54,0.0,-0.75563,0.00011,21.09731]
[1776875853502,41.29,79005.44,0.0,-0.75568,0.00011,21.09224]
[1776875853687,41.29,79005.44,0.0,-0.75568,0.00011,21.09224]
[1776875853789,41.29,79005.23,0.0,-0.7557,0.00011,21.09095]
[1776875859178,41.29,79017.3,0.0,-0.75434,0.00011,21.15729]
[1776875860188,41.29,79028.44,0.0,-0.75307,0.00011,21.21904]
[1776875862202,41.29,79029.9,0.0,-0.75289,0.00011,21.2277]
[1776875864908,41.29,79030.15,0.0,-0.75286,0.00011,21.22911]
[1776875864935,41.29,79030.15,0.0,-0.75286,0.00011,21.22911]
[1776875864961,41.29,79030.15,0.0,-0.75286,0.00011,21.22911]
[1776875865010,41.29,79029.12,0.0,-0.75297,0.00011,21.22352]
[1776875865931,41.29,79029.12,0.0,-0.75297,0.00011,21.22352]
[1776875866033,41.29,79030.03,0.0,-0.75287,0.00011,21.22857]
[1776875866191,41.29,79030.03,0.0,-0.75287,0.00011,21.22857]
[1776875867236,41.29,79036.05,0.0,-0.75218,0.00011,21.26168]
[1776875869251,41.29,79038.58,0.0,-0.75188,0.00011,21.27627]
[1776875870667,41.29,79038.58,0.0,-0.75188,0.00011,21.27627]
[1776875870696,41.29,79038.58,0.0,-0.75188,0.00011,21.27627]
[1776875870719,41.29,79038.58,0.0,-0.75188,0.00011,21.27627]
[1776875870720,41.29,79037.47,0.0,-0.752,0.00011,21.2704]
[1776875871968,41.29,79037.47,0.0,-0.752,0.00011,21.2704]
[1776875871998,41.29,79038.01,0.0,-0.75194,0.00011,21.27359]
[1776875872187,41.29,79038.01,0.0,-0.75194,0.00011,21.27359]
[1776875877307,41.3,79039.12,0.0,-0.75178,0.00011,21.28089]
[1776875879198,41.3,79040.49,0.0,-0.75162,0.00011,21.2886]
[1776875879296,41.3,79040.49,0.0,-0.75162,0.00011,21.2886]
[1776875879444,41.3,79040.49,0.0,-0.75162,0.00011,21.2886]
[1776875879504,41.3,79042.64,0.0,-0.75137,0.00011,21.30057]
[1776875883349,41.3,79050.55,0.0,-0.75045,0.00011,21.34448]
[1776875886413,41.3,79051.83,0.0,-0.7503,0.00011,21.35172]
[1776875886438,41.3,79051.83,0.0,-0.7503,0.00011,21.35172]
[1776875886465,41.3,79051.83,0.0,-0.7503,0.00011,21.35172]
[1776875886514,41.31,79041.85,0.0,-0.75144,0.00011,21.29724]
[1776875887377,41.31,79038.56,0.0,-0.75181,0.00011,21.27939]
[1776875889172,41.31,79038.54,0.0,-0.75181,0.00011,21.27947]
[1776875889192,41.31,79038.54,0.0,-0.75181,0.00011,21.27947]
[1776875889391,41.31,79036.13,0.0,-0.75208,0.00011,21.26645]
[1776875894427,41.31,79031.47,0.0,-0.75259,0.00011,21.24198]
[1776875895856,41.31,79031.47,0.0,-0.75259,0.00011,21.24198]
[1776875895873,41.31,79031.47,0.0,-0.75259,0.00011,21.24198]
[1776875895936,41.31,79031.47,0.0,-0.75259,0.00011,21.24198]
[1776875896036,41.31,79030.88,0.0,-0.75265,0.00011,21.23877]
[1776875900699,41.31,79029.78,0.0,-0.75278,0.00011,21.23286]
[1776875900746,41.31,79029.78,0.0,-0.75278,0.00011,21.23286]
[1776875900939,41.31,79029.78,0.0,-0.75278,0.00011,21.23286]
[1776875901037,41.31,79028.53,0.0,-0.75292,0.00011,21.22603]
[1776875905872,41.31,79025.91,0.0,-0.75321,0.00011,21.2118]
[1776875905924,41.31,79025.91,0.0,-0.75321,0.00011,21.2118]
[1776875905937,41.31,79025.91,0.0,-0.75321,0.00011,21.2118]
[1776875905955,41.31,79024.48,0.0,-0.75337,0.00011,21.20399]
[1776875911547,41.32,79023.95,0.0,-0.75345,0.00011,21.19733]
[1776875913560,41.32,79013.72,0.0,-0.75461,0.00011,21.14114]
[1776875914347,41.32,79013.72,0.0,-0.75461,0.00011,21.14114]
[1776875914400,41.32,79013.72,0.0,-0.75461,0.00011,21.14114]
[1776875914439,41.32,79013.72,0.0,-0.75461,0.00011,21.14114]
[1776875914568,41.32,79010.85,0.0,-0.75493,0.00011,21.12544]
[1776875915575,41.32,79006.65,0.0,-0.7554,0.00011,21.10241]
[1776875916582,41.32,79001.24,0.0,-0.75602,0.00011,21.07242]
[1776875919384,41.32,78999.17,0.0,-0.75626,0.00011,21.06082]
[1776875919436,41.32,78999.17,0.0,-0.75626,0.00011,21.06082]
[1776875919687,41.32,78999.17,0.0,-0.75626,0.00011,21.06082]
[1776875919788,41.32,78994.8,0.0,-0.75675,0.00011,21.03653]
[1776875924638,41.31,78984.65,0.0,-0.7579,0.00011,20.97978]
[1776875925645,41.31,78980.27,0.0,-0.7584,0.00011,20.95534]
[1776875926302,41.31,78980.27,0.0,-0.7584,0.00011,20.95534]
[1776875926356,41.31,78980.27,0.0,-0.7584,0.00011,20.95534]
[1776875926444,41.31,78980.27,0.0,-0.7584,0.00011,20.95534]
[1776875926652,41.31,78980.38,0.0,-0.75839,0.00011,20.95588]
[1776875932694,41.31,78980.28,0.0,-0.75841,0.00011,20.95484]
[1776875934273,41.31,78978.94,0.0,-0.75856,0.00011,20.94732]
[1776875934325,41.31,78978.94,0.0,-0.75856,0.00011,20.94732]
[1776875934451,41.31,78978.94,0.0,-0.75856,0.00011,20.94732]
[1776875934708,41.31,78978.45,0.0,-0.75862,0.00011,20.94453]
[1776875938751,41.31,78974.71,0.0,-0.75904,0.00011,20.92355]
[1776875938803,41.31,78974.71,0.0,-0.75904,0.00011,20.92355]
[1776875938940,41.31,78974.71,0.0,-0.75904,0.00011,20.92355]
[1776875939008,41.31,78972.92,0.0,-0.75924,0.00011,20.91354]
[1776875943398,41.31,78974.27,0.0,-0.7591,0.00011,20.92057]
[1776875943435,41.31,78974.27,0.0,-0.7591,0.00011,20.92057]
[1776875943437,41.31,78974.27,0.0,-0.7591,0.00011,20.92057]
[1776875943681,41.31,78974.27,0.0,-0.7591,0.00011,20.92057]
[1776875943938,41.31,78974.27,0.0,-0.7591,0.00011,20.92057]
[1776875944036,41.31,78974.98,0.0,-0.75903,0.00011,20.92439]
[1776875946792,41.31,78980.77,0.0,-0.75838,0.00011,20.95619]
[1776875947476,41.31,78980.77,0.0,-0.75838,0.00011,20.95619]
[1776875947557,41.31,78980.77,0.0,-0.75838,0.00011,20.95619]
[1776875947704,41.31,78980.77,0.0,-0.75838,0.00011,20.95619]
[1776875947799,41.31,78991.42,0.0,-0.75719,0.00011,21.01517]
[1776875948809,41.3,79000.77,0.0,-0.75614,0.00011,21.06675]
[1776875949814,41.3,79007.13,0.0,-0.75542,0.00011,21.10179]
[1776875951828,41.3,79012.19,0.0,-0.75485,0.00011,21.12948]
[1776875955052,41.3,79013.02,0.0,-0.75476,0.00011,21.13388]
[1776875955104,41.3,79013.02,0.0,-0.75476,0.00011,21.13388]
[1776875955115,41.3,79013.21,0.0,-0.75474,0.00011,21.13483]
[1776875955192,41.3,79013.21,0.0,-0.75474,0.00011,21.13483]
[1776875955859,41.3,79014.06,0.0,-0.75465,0.00011,21.13942]
[1776875959225,41.3,79010.47,0.0,-0.75506,0.00011,21.11931]
[1776875959244,41.3,79010.47,0.0,-0.75506,0.00011,21.11931]
[1776875959441,41.3,79010.47,0.0,-0.75506,0.00011,21.11931]
[1776875959889,41.3,79006.62,0.0,-0.7555,0.00011,21.09797]
[1776875962909,41.3,78993.87,0.0,-0.75694,0.00011,21.02729]
[1776875964007,41.3,78993.87,0.0,-0.75694,0.00011,21.02729]
[1776875964049,41.3,78998.6,0.0,-0.75641,0.00011,21.05353]
[1776875966751,41.3,78998.22,0.0,-0.75645,0.00011,21.05143]
[1776875966803,41.3,78998.22,0.0,-0.75645,0.00011,21.05143]
[1776875966938,41.3,78997.43,0.0,-0.75654,0.00011,21.04706]
[1776875967596,41.3,78997.43,0.0,-0.75654,0.00011,21.04706]
[1776875967945,41.3,78997.83,0.0,-0.75649,0.00011,21.04929]
[1776875972980,41.3,78999.1,0.0,-0.75638,0.00011,21.05217]
[1776875976001,41.3,78995.21,0.0,-0.75682,0.00011,21.03066]
[1776875977062,41.3,78995.21,0.0,-0.75682,0.00011,21.03066]
[1776875977111,41.3,78995.21,0.0,-0.75682,0.00011,21.03066]
[1776875977120,41.3,78992.14,0.0,-0.75716,0.00011,21.01366]
[1776875977206,41.3,78992.14,0.0,-0.75716,0.00011,21.01366]
[1776875978031,41.3,78987.58,0.0,-0.75768,0.00011,20.98832]
[1776875979038,41.3,78981.01,0.0,-0.75842,0.00011,20.95168]
[1776875982266,41.3,78980.29,0.0,-0.75851,0.00011,20.94739]
[1776875982318,41.3,78980.29,0.0,-0.75851,0.00011,20.94739]
[1776875982444,41.3,78980.29,0.0,-0.75851,0.00011,20.94739]
[1776875983077,41.3,78982.73,0.0,-0.75824,0.00011,20.96078]
[1776875986097,41.3,78989.59,0.0,-0.75748,0.00011,20.99826]
[1776875989120,41.29,78993.59,0.0,-0.75704,0.00011,21.01975]
[1776875990126,41.29,78998.27,0.0,-0.75652,0.00011,21.04543]
[1776875993147,41.29,78994.32,0.0,-0.75698,0.00011,21.02295]
[1776875998182,41.29,78992.15,0.0,-0.75724,0.00011,21.01013]
[1776876003217,41.28,78993.58,0.0,-0.7571,0.00011,21.01731]
[1776876006237,41.28,78985.29,0.0,-0.75804,0.00011,20.97079]
[1776876007245,41.28,78981.39,0.0,-0.75848,0.00011,20.94889]
[1776876010266,41.28,78976.06,0.0,-0.75909,0.00011,20.91865]
[1776876011273,41.28,78971.91,0.0,-0.75956,0.00011,20.89535]
[1776876012280,41.28,78966.9,0.0,-0.76013,0.00011,20.86723]
[1776876017317,41.27,78962.61,0.0,-0.76063,0.00011,20.84246]
[1776876020339,41.27,78958.66,0.0,-0.76108,0.00011,20.82001]
[1776876022353,41.27,78947.82,0.0,-0.76229,0.00011,20.75907]
[1776876023360,41.27,78935.64,0.0,-0.76365,0.00011,20.69047]
[1776876025374,41.27,78932.89,0.0,-0.76396,0.00011,20.67484]
[1776876028233,41.27,78933.37,0.0,-0.76391,0.00011,20.67734]
[1776876028286,41.27,78933.37,0.0,-0.76391,0.00011,20.67734]
[1776876028440,41.27,78933.37,0.0,-0.76391,0.00011,20.67734]
[1776876032423,41.27,78921.03,0.0,-0.76533,0.00011,20.60292]
[1776876034437,41.27,78919.38,0.0,-0.76552,0.00011,20.59308]
[1776876035444,41.27,78915.86,0.0,-0.76592,0.00011,20.57297]
[1776876036451,41.27,78919.54,0.0,-0.76551,0.00011,20.59354]
[1776876039471,41.26,78928.68,0.0,-0.76451,0.00011,20.64478]
[1776876040479,41.26,78931.67,0.0,-0.76417,0.00011,20.66154]
[1776876046050,41.26,78935.14,0.0,-0.7638,0.00011,20.68069]
[1776876046522,41.26,78925.64,0.0,-0.76486,0.00011,20.62695]
[1776876048540,41.26,78930.08,0.0,-0.76437,0.00011,20.65185]
[1776876049547,41.26,78934.81,0.0,-0.76384,0.00011,20.6784]
[1776876050557,41.26,78939.0,0.0,-0.76338,0.00011,20.70186]
[1776876051562,41.26,78943.0,0.0,-0.76293,0.00011,20.72429]
[1776876056597,41.26,78940.66,0.0,-0.7632,0.00011,20.71083]
[1776876060625,41.26,78933.18,0.0,-0.76404,0.00011,20.66857]
[1776876065660,41.26,78940.11,0.0,-0.76328,0.00011,20.70703]
[1776876067674,41.26,78945.72,0.0,-0.76266,0.00011,20.73834]
[1776876068681,41.25,78952.09,0.0,-0.76195,0.00011,20.77401]
[1776876070695,41.25,78955.69,0.0,-0.76155,0.00011,20.79392]
[1776876074723,41.25,78943.62,0.0,-0.76291,0.00011,20.72553]
[1776876075731,41.25,78938.31,0.0,-0.76351,0.00011,20.69553]
[1776876077744,41.25,78934.75,0.0,-0.76391,0.00011,20.6753]
[1776876082779,41.25,78932.87,0.0,-0.76412,0.00011,20.66433]
[1776876084793,41.25,78936.78,0.0,-0.76369,0.00011,20.68619]
[1776876089828,41.25,78939.43,0.0,-0.76341,0.00011,20.70061]
[1776876090835,41.25,78944.12,0.0,-0.76289,0.00011,20.72687]
[1776876092848,41.25,78949.21,0.0,-0.76235,0.00011,20.75099]
[1776876096195,41.24,78943.95,0.0,-0.76295,0.00011,20.72094]
[1776876099898,41.24,78936.61,0.0,-0.76378,0.00011,20.6791]
[1776876104933,41.24,78931.02,0.0,-0.76441,0.00011,20.64719]
[1776876108960,41.24,78927.27,0.0,-0.76483,0.00011,20.62584]
[1776876113996,41.24,78931.19,0.0,-0.76441,0.00011,20.64751]
[1776876119032,41.24,78929.96,0.0,-0.76455,0.00011,20.64007]
[1776876121045,41.23,78938.99,0.0,-0.76355,0.00011,20.69076]
[1776876123060,41.23,78941.94,0.0,-0.76323,0.00011,20.70706]
[1776876125074,41.23,78937.28,0.0,-0.76375,0.00011,20.68062]
[1776876128095,41.23,78932.55,0.0,-0.76429,0.00011,20.65372]
[1776876131116,41.23,78925.73,0.0,-0.76505,0.00011,20.61494]
[1776876132123,41.23,78922.17,0.0,-0.76545,0.00011,20.59477]
[1776876137157,41.23,78922.16,0.0,-0.76545,0.00011,20.59449]
[1776876140179,41.23,78915.7,0.0,-0.76617,0.00011,20.55784]
[1776876144207,41.23,78920.61,0.0,-0.76564,0.00011,20.58502]
[1776876145214,41.23,78929.65,0.0,-0.76464,0.00011,20.63604]
[1776876147228,41.23,78924.22,0.0,-0.76524,0.00011,20.60519]
[1776876152263,41.22,78913.64,0.0,-0.76646,0.00011,20.54066]
[1776876153270,41.22,78905.82,0.0,-0.76733,0.00011,20.49617]
[1776876155284,41.22,78902.79,0.0,-0.76766,0.00011,20.47876]
[1776876160305,41.22,78904.24,0.0,-0.76751,0.00011,20.48659]
[1776876163932,41.22,78907.3,0.0,-0.76718,0.00011,20.5035]
[1776876164120,41.22,78907.3,0.0,-0.76718,0.00011,20.5035]
[1776876164349,41.22,78916.13,0.0,-0.76621,0.00011,20.55353]
[1776876165356,41.22,78923.29,0.0,-0.76542,0.00011,20.59379]
[1776876167498,41.22,78924.15,0.0,-0.76533,0.00011,20.59835]
[1776876171397,41.22,78915.35,0.0,-0.76632,0.00011,20.54799]
[1776876174397,41.22,78916.48,0.0,-0.76619,0.00011,20.5542]
[1776876174435,41.22,78916.48,0.0,-0.76619,0.00011,20.5542]
[1776876174449,41.22,78916.48,0.0,-0.76619,0.00011,20.5542]
[1776876175041,41.22,78916.48,0.0,-0.76619,0.00011,20.5542]
[1776876175192,41.22,78916.48,0.0,-0.76619,0.00011,20.5542]
[1776876175284,41.21,78916.41,0.0,-0.76621,0.00011,20.55359]
[1776876177532,41.21,78906.2,0.0,-0.76734,0.00011,20.49561]
[1776876177614,41.21,78865.66,0.0,-0.7718,0.00011,20.26458]
[1776876178664,41.21,78865.66,0.0,-0.7718,0.00011,20.26458]
[1776876178682,41.21,78841.35,0.0,-0.77445,0.00011,20.12509]
[1776876180463,41.21,78841.35,0.0,-0.77445,0.00011,20.12509]
[1776876179461,41.21,78850.71,0.0,-0.77343,0.00011,20.17881]
[1776876181049,41.21,78850.71,0.0,-0.77343,0.00011,20.17881]
[1776876181407,41.21,78869.98,0.0,-0.77133,0.00011,20.28929]
[1776876181481,41.21,78877.15,0.0,-0.77054,0.00011,20.33034]
[1776876182490,41.21,78875.36,0.0,-0.77073,0.00011,20.32019]
[1776876183495,41.22,78856.25,0.0,-0.77282,0.00011,20.211]
[1776876184502,41.22,78839.35,0.0,-0.77466,0.00011,20.11406]
[1776876185509,41.22,78836.2,0.0,-0.775,0.00011,20.09598]
[1776876186517,41.22,78857.91,0.0,-0.77264,0.00011,20.22074]
[1776876187523,41.22,78853.17,0.0,-0.77315,0.00011,20.19375]
[1776876188531,41.22,78856.95,0.0,-0.77274,0.00011,20.21546]
[1776876190175,41.22,78861.93,0.0,-0.77219,0.00011,20.24432]
[1776876190782,41.22,78861.93,0.0,-0.77219,0.00011,20.24432]
[1776876190820,41.22,78866.64,0.0,-0.77167,0.00011,20.27139]
[1776876193566,41.22,78860.19,0.0,-0.77237,0.00011,20.23468]
[1776876195580,41.22,78844.14,0.0,-0.77412,0.00011,20.14287]
[1776876196586,41.22,78835.05,0.0,-0.7751,0.00011,20.09077]
[1776876197594,41.22,78833.68,0.0,-0.77525,0.00011,20.083]
[1776876199608,41.22,78837.1,0.0,-0.77487,0.00011,20.10307]
[1776876203636,41.22,78830.82,0.0,-0.77554,0.00011,20.06758]
[1776876208672,41.23,78835.32,0.0,-0.77503,0.00011,20.09441]
[1776876209679,41.23,78844.08,0.0,-0.77407,0.00011,20.14498]
[1776876211693,41.23,78849.28,0.0,-0.77353,0.00011,20.17092]
[1776876216728,41.23,78847.74,0.0,-0.77368,0.00011,20.16282]
[1776876217735,41.23,78841.75,0.0,-0.77433,0.00011,20.12859]
[1776876218742,41.23,78819.17,0.0,-0.77678,0.00011,19.99867]
[1776876219749,41.23,78813.14,0.0,-0.77743,0.00011,19.96393]
[1776876224201,41.23,78809.29,0.0,-0.77784,0.00011,19.94216]
[1776876224278,41.23,78803.25,0.0,-0.77849,0.00011,19.90735]
[1776876226210,41.23,78803.46,0.0,-0.77846,0.00011,19.9087]
[1776876226270,41.24,78809.53,0.0,-0.7778,0.00011,19.94399]
[1776876230826,41.24,78815.54,0.0,-0.77714,0.00011,19.9796]
[1776876231833,41.24,78825.58,0.0,-0.77605,0.00011,20.03766]
[1776876232840,41.24,78823.5,0.0,-0.77627,0.00011,20.02579]
[1776876234854,41.24,78816.44,0.0,-0.77703,0.00011,19.98535]
[1776876235867,41.24,78811.78,0.0,-0.77753,0.00011,19.95869]
[1776876236707,41.24,78811.78,0.0,-0.77753,0.00011,19.95869]
[1776876238705,41.24,78807.57,0.0,-0.77797,0.00011,19.93484]
[1776876240904,41.24,78801.81,0.0,-0.77858,0.00011,19.9021]
[1776876243925,41.25,78812.25,0.0,-0.77745,0.00011,19.96293]
[1776876244931,41.25,78822.11,0.0,-0.77638,0.00011,20.01998]
[1776876245939,41.25,78827.01,0.0,-0.77585,0.00011,20.04832]
[1776876246945,41.25,78818.58,0.0,-0.77676,0.00011,19.99986]
[1776876248960,41.25,78813.32,0.0,-0.77732,0.00011,19.96984]
[1776876252988,41.25,78805.33,0.0,-0.77816,0.00011,19.92442]
[1776876258024,41.26,78804.86,0.0,-0.77819,0.00011,19.92289]
[1776876259062,41.26,78817.86,0.0,-0.77679,0.00011,19.99814]
[1776876260051,41.26,78834.73,0.0,-0.77496,0.00011,20.0954]
[1776876261059,41.26,78833.16,0.0,-0.77512,0.00011,20.08643]
[1776876264459,41.26,78829.23,0.0,-0.77555,0.00011,20.06395]
[1776876266118,41.26,78827.78,0.0,-0.7757,0.00011,20.05586]
[1776876266197,41.26,78827.78,0.0,-0.7757,0.00011,20.05586]
[1776876266261,41.26,78827.78,0.0,-0.7757,0.00011,20.05586]
[1776876266273,41.26,78828.95,0.0,-0.77557,0.00011,20.06278]
[1776876266761,41.26,78828.95,0.0,-0.77557,0.00011,20.06278]
[1776876266945,41.26,78828.95,0.0,-0.77557,0.00011,20.06278]
[1776876267101,41.26,78829.02,0.0,-0.77556,0.00011,20.06336]
[1776876268462,41.26,78829.02,0.0,-0.77556,0.00011,20.06336]
[1776876268108,41.26,78819.16,0.0,-0.77662,0.00011,20.0067]
[1776876269115,41.26,78817.24,0.0,-0.77683,0.00011,19.99581]
[1776876272136,41.26,78810.23,0.0,-0.7776,0.00011,19.95174]
[1776876274125,41.26,78812.24,0.0,-0.77738,0.00011,19.96357]
[1776876274152,41.26,78820.99,0.0,-0.77643,0.00011,20.01421]
[1776876276166,41.27,78825.76,0.0,-0.77591,0.00011,20.04195]
[1776876277475,41.27,78825.76,0.0,-0.77591,0.00011,20.04195]
[1776876278593,41.27,78823.93,0.0,-0.77611,0.00011,20.03154]
[1776876278645,41.27,78823.93,0.0,-0.77611,0.00011,20.03154]
[1776876278696,41.27,78823.93,0.0,-0.77611,0.00011,20.03154]
[1776876279187,41.27,78823.46,0.0,-0.77615,0.00011,20.02908]
[1776876281201,41.27,78830.29,0.0,-0.77541,0.00011,20.06861]
[1776876282208,41.27,78838.19,0.0,-0.77455,0.00011,20.11407]
[1776876284222,41.27,78844.11,0.0,-0.77391,0.00011,20.14805]
[1776876286236,41.27,78851.2,0.0,-0.77313,0.00011,20.18873]
[1776876291272,41.27,78851.01,0.0,-0.77315,0.00011,20.18787]
[1776876291983,41.27,78851.01,0.0,-0.77315,0.00011,20.18787]
[1776876291994,41.27,78851.01,0.0,-0.77315,0.00011,20.18787]
[1776876292192,41.27,78851.01,0.0,-0.77315,0.00011,20.18787]
[1776876292279,41.27,78848.49,0.0,-0.77342,0.00011,20.17348]
[1776876297314,41.27,78845.61,0.0,-0.77373,0.00011,20.1573]
[1776876298321,41.27,78840.94,0.0,-0.77424,0.00011,20.13061]
[1776876301342,41.27,78836.47,0.0,-0.77472,0.00011,20.10532]
[1776876303372,41.27,78827.49,0.0,-0.77568,0.00011,20.05402]
[1776876304366,41.27,78815.78,0.0,-0.77695,0.00011,19.98658]
[1776876305373,41.27,78812.74,0.0,-0.77728,0.00011,19.96911]
[1776876309401,41.27,78806.79,0.0,-0.77791,0.00011,19.93512]
[1776876310412,41.27,78802.48,0.0,-0.77837,0.00011,19.91029]
[1776876311419,41.27,78794.23,0.0,-0.77926,0.00011,19.86268]
[1776876313433,41.27,78786.11,0.0,-0.78013,0.00011,19.81586]
[1776876314440,41.28,78775.56,0.0,-0.78125,0.00011,19.75483]
[1776876315447,41.28,78771.35,0.0,-0.7817,0.00011,19.73048]
[1776876319101,41.28,78775.43,0.0,-0.78126,0.00011,19.75444]
[1776876319153,41.28,78775.43,0.0,-0.78126,0.00011,19.75444]
[1776876319189,41.28,78775.43,0.0,-0.78126,0.00011,19.75444]
[1776876324510,41.28,78784.34,0.0,-0.7803,0.00011,19.80643]
[1776876326524,41.28,78792.88,0.0,-0.77938,0.00011,19.85598]
[1776876328538,41.28,78797.26,0.0,-0.77892,0.00011,19.88119]
[1776876331559,41.28,78789.96,0.0,-0.77973,0.00011,19.8347]
[1776876332567,41.28,78785.09,0.0,-0.78025,0.00011,19.80658]
[1776876337554,41.28,78783.7,0.0,-0.78039,0.00011,19.79883]
[1776876337606,41.28,78781.99,0.0,-0.78057,0.00011,19.78905]
[1776876337690,41.28,78781.99,0.0,-0.78057,0.00011,19.78905]
[1776876337791,41.28,78780.59,0.0,-0.78072,0.00011,19.78121]
[1776876342638,41.28,78775.37,0.0,-0.78127,0.00011,19.7515]
[1776876343645,41.28,78768.61,0.0,-0.78198,0.00011,19.71241]
[1776876345659,41.28,78766.86,0.0,-0.78216,0.00011,19.70257]
[1776876346666,41.28,78773.75,0.0,-0.78143,0.00011,19.7428]
[1776876349777,41.29,78775.28,0.0,-0.78125,0.00011,19.75208]
[1776876349834,41.29,78775.28,0.0,-0.78125,0.00011,19.75208]
[1776876349939,41.29,78775.28,0.0,-0.78125,0.00011,19.75208]
[1776876350040,41.29,78774.06,0.0,-0.78138,0.00011,19.74535]
[1776876353716,41.29,78768.79,0.0,-0.78193,0.00011,19.71531]
[1776876356769,41.29,78772.61,0.0,-0.78151,0.00011,19.73791]
[1776876356821,41.29,78772.61,0.0,-0.78151,0.00011,19.73791]
[1776876356937,41.29,78772.61,0.0,-0.78151,0.00011,19.73791]
[1776876356997,41.29,78775.55,0.0,-0.78119,0.00011,19.75537]
[1776876360507,41.29,78773.55,0.0,-0.7814,0.00011,19.74394]
[1776876360559,41.29,78773.55,0.0,-0.7814,0.00011,19.74394]
[1776876360537,41.29,78766.3,0.0,-0.78217,0.00011,19.70222]
[1776876360692,41.29,78766.3,0.0,-0.78217,0.00011,19.70222]
[1776876360766,41.29,78766.37,0.0,-0.78216,0.00011,19.70263]
[1776876365801,41.3,78769.34,0.0,-0.78182,0.00011,19.72102]
[1776876367004,41.3,78769.34,0.0,-0.78182,0.00011,19.72102]
[1776876367057,41.3,78769.34,0.0,-0.78182,0.00011,19.72102]
[1776876367198,41.3,78769.34,0.0,-0.78182,0.00011,19.72102]
[1776876367207,41.3,78771.56,0.0,-0.78158,0.00011,19.73432]
[1776876370640,41.3,78768.43,0.0,-0.7819,0.00011,19.71665]
[1776876370693,41.3,78768.43,0.0,-0.7819,0.00011,19.71665]
[1776876370936,41.3,78768.43,0.0,-0.7819,0.00011,19.71665]
[1776876371038,41.3,78768.53,0.0,-0.78189,0.00011,19.71741]
[1776876376531,41.3,78771.54,0.0,-0.78156,0.00011,19.7355]
[1776876376583,41.3,78771.54,0.0,-0.78156,0.00011,19.7355]
[1776876376536,41.3,78770.67,0.0,-0.78164,0.00011,19.73063]
[1776876376700,41.3,78770.67,0.0,-0.78164,0.00011,19.73063]
[1776876377027,41.3,78770.67,0.0,-0.78164,0.00011,19.73063]
[1776876377035,41.3,78770.67,0.0,-0.78164,0.00011,19.73063]
[1776876377124,41.3,78771.65,0.0,-0.78154,0.00011,19.7365]
[1776876378290,41.3,78771.65,0.0,-0.78154,0.00011,19.7365]
[1776876378342,41.3,78771.65,0.0,-0.78154,0.00011,19.7365]
[1776876380807,41.31,78771.15,0.0,-0.78158,0.00011,19.73413]
[1776876383967,41.31,78771.29,0.0,-0.78155,0.00011,19.73548]
[1776876384019,41.31,78771.29,0.0,-0.78155,0.00011,19.73548]
[1776876384076,41.31,78771.29,0.0,-0.78155,0.00011,19.73548]
[1776876384125,41.31,78771.29,0.0,-0.78155,0.00011,19.73548]
[1776876384189,41.31,78771.29,0.0,-0.78155,0.00011,19.73548]
[1776876384291,41.31,78771.04,0.0,-0.78158,0.00011,19.7342]
[1776876386948,41.31,78780.5,0.0,-0.78056,0.00011,19.78956]
[1776876387954,41.31,78791.1,0.0,-0.77942,0.00011,19.85113]
[1776876388964,41.31,78794.41,0.0,-0.77906,0.00011,19.87042]
[1776876389644,41.31,78794.41,0.0,-0.77906,0.00011,19.87042]
[1776876389655,41.31,78794.41,0.0,-0.77906,0.00011,19.87042]
[1776876389693,41.31,78794.41,0.0,-0.77906,0.00011,19.87042]
[1776876389828,41.31,78794.41,0.0,-0.77906,0.00011,19.87042]
[1776876389879,41.31,78794.41,0.0,-0.77906,0.00011,19.87042]
[1776876389938,41.31,78794.41,0.0,-0.77906,0.00011,19.87042]
[1776876389971,41.31,78795.62,0.0,-0.77893,0.00011,19.87755]
[1776876393772,41.31,78793.02,0.0,-0.77923,0.00011,19.85869]
[1776876393813,41.31,78793.02,0.0,-0.77923,0.00011,19.85869]
[1776876393936,41.31,78793.02,0.0,-0.77923,0.00011,19.85869]
[1776876397087,41.31,78793.42,0.0,-0.77918,0.00011,19.86144]
[1776876397139,41.31,78793.42,0.0,-0.77918,0.00011,19.86144]
[1776876397195,41.31,78793.42,0.0,-0.77918,0.00011,19.86144]
[1776876397297,41.31,78795.26,0.0,-0.77898,0.00011,19.87221]
[1776876397725,41.31,78795.26,0.0,-0.77898,0.00011,19.87221]
[1776876397776,41.31,78795.26,0.0,-0.77898,0.00011,19.87221]
[1776876397938,41.31,78795.26,0.0,-0.77898,0.00011,19.87221]
[1776876400835,41.32,78794.89,0.0,-0.77901,0.00011,19.87037]
[1776876400887,41.32,78794.89,0.0,-0.77901,0.00011,19.87037]
[1776876400943,41.32,78794.89,0.0,-0.77901,0.00011,19.87037]
[1776876404101,41.32,78798.41,0.0,-0.77863,0.00011,19.89103]
[1776876404146,41.32,78798.41,0.0,-0.77863,0.00011,19.89103]
[1776876404193,41.32,78798.41,0.0,-0.77863,0.00011,19.89103]
[1776876404203,41.32,78799.8,0.0,-0.77848,0.00011,19.89913]
[1776876404826,41.32,78799.8,0.0,-0.77848,0.00011,19.89913]
[1776876404878,41.32,78799.8,0.0,-0.77848,0.00011,19.89913]
[1776876404938,41.32,78799.8,0.0,-0.77848,0.00011,19.89913]
[1776876406084,41.32,78792.96,0.0,-0.77921,0.00011,19.85971]
[1776876407142,41.32,78792.96,0.0,-0.77921,0.00011,19.85971]
[1776876407194,41.32,78792.96,0.0,-0.77921,0.00011,19.85971]
[1776876407243,41.32,78787.31,0.0,-0.77981,0.00011,19.82711]
[1776876409459,41.32,78786.92,0.0,-0.77985,0.00011,19.82494]
[1776876409511,41.32,78786.92,0.0,-0.77985,0.00011,19.82494]
[1776876409559,41.32,78786.92,0.0,-0.77985,0.00011,19.82494]
[1776876409570,41.32,78786.92,0.0,-0.77985,0.00011,19.82494]
[1776876409536,41.32,78786.74,0.0,-0.77987,0.00011,19.82399]
[1776876409689,41.32,78786.74,0.0,-0.77987,0.00011,19.82399]
[1776876411550,41.32,78786.54,0.0,-0.77989,0.00011,19.82292]
[1776876411691,41.32,78785.92,0.0,-0.77996,0.00011,19.81943]
[1776876412126,41.32,78792.25,0.0,-0.77928,0.00011,19.85612]
[1776876413293,41.32,78792.25,0.0,-0.77928,0.00011,19.85612]
[1776876413306,41.32,78792.25,0.0,-0.77928,0.00011,19.85612]
[1776876413442,41.32,78792.25,0.0,-0.77928,0.00011,19.85612]
[1776876413538,41.32,78797.87,0.0,-0.77867,0.00011,19.88872]
[1776876413657,41.32,78797.87,0.0,-0.77867,0.00011,19.88872]
[1776876413692,41.32,78797.87,0.0,-0.77867,0.00011,19.88872]
[1776876413709,41.32,78797.87,0.0,-0.77867,0.00011,19.88872]
[1776876414395,41.32,78797.87,0.0,-0.77867,0.00011,19.88872]
[1776876414424,41.32,78797.87,0.0,-0.77867,0.00011,19.88872]
[1776876414442,41.32,78797.87,0.0,-0.77867,0.00011,19.88872]
[1776876417851,41.32,78800.6,0.0,-0.77837,0.00011,19.90485]
[1776876417891,41.32,78800.6,0.0,-0.77837,0.00011,19.90485]
[1776876417942,41.32,78800.6,0.0,-0.77837,0.00011,19.90485]
[1776876420109,41.32,78800.5,0.0,-0.77838,0.00011,19.90444]
[1776876420161,41.32,78800.5,0.0,-0.77838,0.00011,19.90444]
[1776876420194,41.32,78800.5,0.0,-0.77838,0.00011,19.90444]
[1776876420255,41.32,78801.38,0.0,-0.77828,0.00011,19.90961]
[1776876421385,41.32,78801.38,0.0,-0.77828,0.00011,19.90961]
[1776876421427,41.32,78801.38,0.0,-0.77828,0.00011,19.90961]
[1776876421436,41.32,78801.38,0.0,-0.77828,0.00011,19.90961]
[1776876425864,41.32,78797.72,0.0,-0.77866,0.00011,19.88893]
[1776876425875,41.32,78797.72,0.0,-0.77866,0.00011,19.88893]
[1776876425947,41.32,78797.72,0.0,-0.77866,0.00011,19.88893]
[1776876426229,41.32,78798.93,0.0,-0.77853,0.00011,19.896]
[1776876427169,41.32,78798.93,0.0,-0.77853,0.00011,19.896]
[1776876427197,41.32,78798.93,0.0,-0.77853,0.00011,19.896]
[1776876427221,41.32,78798.93,0.0,-0.77853,0.00011,19.896]
[1776876429421,41.32,78802.54,0.0,-0.77814,0.00011,19.91699]
[1776876429439,41.32,78802.54,0.0,-0.77814,0.00011,19.91699]
[1776876430256,41.32,78812.03,0.0,-0.77712,0.00011,19.97181]
[1776876431264,41.32,78817.61,0.0,-0.77651,0.00011,20.004]
[1776876433278,41.32,78824.5,0.0,-0.77577,0.00011,20.04368]
[1776876435022,41.32,78826.59,0.0,-0.77554,0.00011,20.05568]
[1776876435074,41.32,78826.59,0.0,-0.77554,0.00011,20.05568]
[1776876435189,41.32,78826.59,0.0,-0.77554,0.00011,20.05568]
[1776876435292,41.32,78826.04,0.0,-0.7756,0.00011,20.0525]
[1776876436208,41.32,78826.04,0.0,-0.7756,0.00011,20.0525]
[1776876436252,41.32,78826.04,0.0,-0.7756,0.00011,20.0525]
[1776876436437,41.32,78826.04,0.0,-0.7756,0.00011,20.0525]
[1776876439320,41.33,78833.64,0.0,-0.77478,0.00011,20.09625]
[1776876441317,41.33,78834.1,0.0,-0.77473,0.00011,20.09888]
[1776876441369,41.33,78834.1,0.0,-0.77473,0.00011,20.09888]
[1776876441441,41.33,78834.1,0.0,-0.77473,0.00011,20.09888]
[1776876441538,41.33,78833.43,0.0,-0.7748,0.00011,20.09503]
[1776876441762,41.33,78833.43,0.0,-0.7748,0.00011,20.09503]
[1776876441774,41.33,78833.43,0.0,-0.7748,0.00011,20.09503]
[1776876441940,41.33,78833.43,0.0,-0.7748,0.00011,20.09503]
[1776876444361,41.33,78827.9,0.0,-0.7754,0.00011,20.06329]
[1776876445738,41.33,78824.45,0.0,-0.77577,0.00011,20.04351]
[1776876445790,41.33,78824.45,0.0,-0.77577,0.00011,20.04351]
[1776876445939,41.33,78824.45,0.0,-0.77577,0.00011,20.04351]
[1776876446213,41.33,78824.45,0.0,-0.77577,0.00011,20.04351]
[1776876446293,41.33,78824.45,0.0,-0.77577,0.00011,20.04351]
[1776876446439,41.33,78824.45,0.0,-0.77577,0.00011,20.04351]
[1776876446538,41.33,78821.22,0.0,-0.77612,0.00011,20.025]
[1776876448389,41.33,78816.63,0.0,-0.77661,0.00011,19.99877]
[1776876449396,41.33,78812.46,0.0,-0.77706,0.00011,19.97486]
[1776876450405,41.33,78820.8,0.0,-0.77616,0.00011,20.02298]
[1776876451411,41.33,78830.39,0.0,-0.77515,0.00011,20.07391]
[1776876451907,41.33,78830.39,0.0,-0.77515,0.00011,20.07391]
[1776876451940,41.33,78830.39,0.0,-0.77515,0.00011,20.07391]
[1776876452060,41.33,78830.39,0.0,-0.77515,0.00011,20.07391]
[1776876452418,41.33,78831.26,0.0,-0.77505,0.00011,20.07893]
[1776876452994,41.33,78831.26,0.0,-0.77505,0.00011,20.07893]
[1776876453010,41.33,78831.26,0.0,-0.77505,0.00011,20.07893]
[1776876453190,41.33,78831.26,0.0,-0.77505,0.00011,20.07893]
[1776876458460,41.33,78831.29,0.0,-0.77505,0.00011,20.07923]
[1776876460699,41.33,78830.49,0.0,-0.77513,0.00011,20.07468]
[1776876460751,41.33,78830.49,0.0,-0.77513,0.00011,20.07468]
[1776876460946,41.33,78830.49,0.0,-0.77513,0.00011,20.07468]
[1776876461047,41.33,78830.49,0.0,-0.77513,0.00011,20.07468]
[1776876461091,41.33,78830.49,0.0,-0.77513,0.00011,20.07468]
[1776876461191,41.33,78830.49,0.0,-0.77513,0.00011,20.07468]
[1776876461481,41.33,78831.26,0.0,-0.77505,0.00011,20.07924]
[1776876466516,41.33,78832.67,0.0,-0.77488,0.00011,20.08802]
[1776876467098,41.33,78832.67,0.0,-0.77488,0.00011,20.08802]
[1776876467150,41.33,78832.67,0.0,-0.77488,0.00011,20.08802]
[1776876467188,41.33,78832.67,0.0,-0.77488,0.00011,20.08802]
[1776876472558,41.33,78833.8,0.0,-0.77474,0.00011,20.09526]
[1776876474199,41.33,78833.8,0.0,-0.77474,0.00011,20.09526]
[1776876474251,41.33,78833.8,0.0,-0.77474,0.00011,20.09526]
[1776876474438,41.33,78833.8,0.0,-0.77474,0.00011,20.09526]
[1776876474572,41.33,78833.76,0.0,-0.77474,0.00011,20.09526]
[1776876476582,41.33,78833.77,0.0,-0.77474,0.00011,20.09544]
[1776876476634,41.33,78833.77,0.0,-0.77474,0.00011,20.09544]
[1776876476691,41.33,78833.77,0.0,-0.77474,0.00011,20.09544]
[1776876482669,41.34,78834.51,0.0,-0.77465,0.00011,20.10037]
[1776876482692,41.34,78834.51,0.0,-0.77465,0.00011,20.10037]
[1776876482670,41.34,78835.91,0.0,-0.77449,0.00011,20.10851]
[1776876483256,41.34,78835.91,0.0,-0.77449,0.00011,20.10851]
[1776876483330,41.34,78835.91,0.0,-0.77449,0.00011,20.10851]
[1776876483439,41.34,78835.91,0.0,-0.77449,0.00011,20.10851]
[1776876483635,41.34,78836.45,0.0,-0.77443,0.00011,20.11171]
[1776876484642,41.34,78843.07,0.0,-0.77371,0.00011,20.14978]
[1776876484948,41.34,78843.07,0.0,-0.77371,0.00011,20.14978]
[1776876485649,41.34,78845.42,0.0,-0.77345,0.00011,20.16333]
[1776876490684,41.34,78844.11,0.0,-0.77358,0.00011,20.15639]
[1776876491052,41.34,78844.11,0.0,-0.77358,0.00011,20.15639]
[1776876491098,41.34,78844.11,0.0,-0.77358,0.00011,20.15639]
[1776876491193,41.34,78844.11,0.0,-0.77358,0.00011,20.15639]
[1776876491435,41.34,78844.11,0.0,-0.77358,0.00011,20.15639]
[1776876491486,41.34,78844.11,0.0,-0.77358,0.00011,20.15639]
[1776876491696,41.34,78844.11,0.0,-0.77358,0.00011,20.15639]
[1776876491715,41.34,78845.14,0.0,-0.77347,0.00011,20.16239]
[1776876496455,41.34,78848.21,0.0,-0.77313,0.00011,20.18034]
[1776876496508,41.34,78848.21,0.0,-0.77313,0.00011,20.18034]
[1776876496645,41.34,78848.21,0.0,-0.77313,0.00011,20.18034]
[1776876496672,41.34,78848.21,0.0,-0.77313,0.00011,20.18034]
[1776876496696,41.34,78848.21,0.0,-0.77313,0.00011,20.18034]
[1776876496726,41.34,78846.97,0.0,-0.77326,0.00011,20.17335]
[1776876498740,41.34,78842.28,0.0,-0.77377,0.00011,20.14676]
[1776876500993,41.34,78840.86,0.0,-0.77392,0.00011,20.13877]
[1776876501034,41.34,78840.86,0.0,-0.77392,0.00011,20.13877]
[1776876501191,41.34,78840.86,0.0,-0.77392,0.00011,20.13877]
[1776876501233,41.34,78831.48,0.0,-0.77493,0.00011,20.08508]
[1776876501761,41.34,78821.59,0.0,-0.776,0.00011,20.02832]
[1776876502866,41.34,78808.31,0.0,-0.77743,0.00011,19.95203]
[1776876503775,41.34,78805.29,0.0,-0.77776,0.00011,19.93482]
[1776876504782,41.35,78799.3,0.0,-0.7784,0.00011,19.90049]
[1776876509007,41.35,78799.99,0.0,-0.77832,0.00011,19.90446]
[1776876509188,41.35,78799.99,0.0,-0.77832,0.00011,19.90446]
[1776876509289,41.35,78796.56,0.0,-0.77869,0.00011,19.8848]
[1776876511831,41.35,78792.57,0.0,-0.77915,0.00011,19.85759]
[1776876512937,41.35,78792.57,0.0,-0.77915,0.00011,19.85759]
[1776876516865,41.35,78788.53,0.0,-0.77957,0.00011,19.83459]
[1776876519851,41.35,78785.76,0.0,-0.77987,0.00011,19.81883]
[1776876519860,41.35,78785.76,0.0,-0.77987,0.00011,19.81883]
[1776876519941,41.35,78785.76,0.0,-0.77987,0.00011,19.81883]
[1776876525338,41.35,78781.3,0.0,-0.78034,0.00011,19.79297]
[1776876525386,41.35,78781.3,0.0,-0.78034,0.00011,19.79297]
[1776876525438,41.35,78781.3,0.0,-0.78034,0.00011,19.79297]
[1776876525929,41.35,78787.36,0.0,-0.7797,0.00011,19.82801]
[1776876526936,41.35,78790.79,0.0,-0.77933,0.00011,19.84782]
[1776876528950,41.35,78787.23,0.0,-0.77971,0.00011,19.82714]
[1776876531273,41.35,78785.69,0.0,-0.77988,0.00011,19.81819]
[1776876531320,41.35,78785.69,0.0,-0.77988,0.00011,19.81819]
[1776876531440,41.35,78785.69,0.0,-0.77988,0.00011,19.81819]
[1776876533985,41.35,78793.0,0.0,-0.7791,0.00011,19.86024]
[1776876534992,41.35,78798.47,0.0,-0.77851,0.00011,19.89185]
[1776876536419,41.35,78798.47,0.0,-0.77851,0.00011,19.89185]
[1776876536435,41.35,78798.47,0.0,-0.77851,0.00011,19.89185]
[1776876536521,41.35,78799.01,0.0,-0.77845,0.00011,19.89498]
[1776876537613,41.35,78799.01,0.0,-0.77845,0.00011,19.89498]
[1776876538014,41.35,78792.71,0.0,-0.77913,0.00011,19.85861]
[1776876543054,41.35,78792.31,0.0,-0.77917,0.00011,19.85647]
[1776876545479,41.35,78792.26,0.0,-0.77917,0.00011,19.85621]
[1776876545694,41.35,78792.26,0.0,-0.77917,0.00011,19.85621]
[1776876546323,41.35,78789.81,0.0,-0.77943,0.00011,19.84209]
[1776876546413,41.35,78785.65,0.0,-0.77988,0.00011,19.81798]
[1776876548562,41.35,78785.02,0.0,-0.77995,0.00011,19.81429]
[1776876550104,41.35,78777.76,0.0,-0.78073,0.00011,19.77223]
[1776876558159,41.35,78775.16,0.0,-0.781,0.00011,19.75725]
[1776876560174,41.35,78784.29,0.0,-0.78003,0.00011,19.8101]
[1776876562188,41.35,78780.36,0.0,-0.78045,0.00011,19.78729]
[1776876564699,41.35,78780.24,0.0,-0.78046,0.00011,19.78658]
[1776876564760,41.35,78789.81,0.0,-0.77944,0.00011,19.84188]
[1776876565214,41.35,78804.06,0.0,-0.77791,0.00011,19.92413]
[1776876566222,41.35,78802.22,0.0,-0.77811,0.00011,19.91347]
[1776876569418,41.35,78801.68,0.0,-0.77817,0.00011,19.91028]
[1776876569442,41.35,78810.02,0.0,-0.77727,0.00011,19.95839]
[1776876569942,41.35,78810.02,0.0,-0.77727,0.00011,19.95839]
[1776876570250,41.35,78821.97,0.0,-0.77598,0.00011,20.02719]
[1776876571257,41.35,78824.01,0.0,-0.77579,0.00011,20.03468]
[1776876571954,41.35,78824.01,0.0,-0.77579,0.00011,20.03468]
[1776876574280,41.35,78843.51,0.0,-0.77367,0.00011,20.14658]
[1776876575287,41.35,78853.55,0.0,-0.77258,0.00011,20.20399]
[1776876576293,41.35,78855.2,0.0,-0.7724,0.00011,20.21337]
[1776876577340,41.35,78855.2,0.0,-0.7724,0.00011,20.21337]
[1776876577361,41.35,78858.91,0.0,-0.77199,0.00011,20.23449]
[1776876579449,41.35,78858.59,0.0,-0.77203,0.00011,20.2326]
[1776876583455,41.35,78857.51,0.0,-0.77215,0.00011,20.22618]
[1776876590393,41.35,78867.63,0.0,-0.77105,0.00011,20.28356]
[1776876594421,41.35,78867.15,0.0,-0.77111,0.00011,20.28081]
[1776876599456,41.34,78868.54,0.0,-0.77095,0.00011,20.2887]
[1776876600463,41.34,78864.7,0.0,-0.77137,0.00011,20.26682]
[1776876602477,41.35,78853.93,0.0,-0.77255,0.00011,20.20544]
[1776876604491,41.35,78861.52,0.0,-0.77172,0.00011,20.2489]
[1776876606504,41.35,78852.11,0.0,-0.77274,0.00011,20.19528]
[1776876607512,41.35,78842.51,0.0,-0.77379,0.00011,20.14049]
[1776876608519,41.35,78839.81,0.0,-0.77408,0.00011,20.1252]
[1776876613554,41.35,78841.96,0.0,-0.77383,0.00011,20.13792]
[1776876618588,41.35,78847.94,0.0,-0.77318,0.00011,20.17242]
[1776876619599,41.35,78851.98,0.0,-0.77274,0.00011,20.19562]
[1776876624635,41.35,78852.64,0.0,-0.77265,0.00011,20.1999]
[1776876628663,41.35,78858.52,0.0,-0.77201,0.00011,20.23379]
[1776876631684,41.35,78853.14,0.0,-0.77262,0.00011,20.199]
[1776876636719,41.35,78852.28,0.0,-0.77271,0.00011,20.19446]
[1776876637726,41.35,78847.78,0.0,-0.7732,0.00011,20.16884]
[1776876641753,41.36,78839.54,0.0,-0.77408,0.00011,20.12217]
[1776876642760,41.36,78834.66,0.0,-0.77461,0.00011,20.09439]
[1776876646791,41.36,78829.47,0.0,-0.77516,0.00011,20.06541]
[1776876651843,41.36,78828.15,0.0,-0.7753,0.00011,20.0579]
[1776876652845,41.36,78840.8,0.0,-0.77392,0.00011,20.13049]
[1776876653852,41.36,78840.81,0.0,-0.77392,0.00011,20.13059]
[1776876656550,41.36,78840.57,0.0,-0.77395,0.00011,20.1293]
[1776876656873,41.36,78839.88,0.0,-0.77402,0.00011,20.1254]
[1776876657947,41.36,78839.86,0.0,-0.77402,0.00011,20.12533]
[1776876658886,41.36,78840.17,0.0,-0.77399,0.00011,20.12715]
[1776876659900,41.36,78843.03,0.0,-0.77367,0.00011,20.14356]
[1776876660901,41.36,78846.77,0.0,-0.77327,0.00011,20.16496]
[1776876665936,41.36,78843.99,0.0,-0.77357,0.00011,20.14914]
[1776876666943,41.36,78848.95,0.0,-0.77303,0.00011,20.17751]
[1776876667950,41.36,78853.42,0.0,-0.77254,0.00011,20.20302]
[1776876672496,41.36,78857.95,0.0,-0.77205,0.00011,20.22865]
[1776876672985,41.36,78862.44,0.0,-0.77156,0.00011,20.25425]
[1776876677013,41.36,78855.88,0.0,-0.77227,0.00011,20.21709]
[1776876680034,41.36,78861.97,0.0,-0.7716,0.00011,20.252]
[1776876681041,41.36,78872.19,0.0,-0.77049,0.00011,20.31026]
[1776876683055,41.36,78872.92,0.0,-0.7704,0.00011,20.31446]
[1776876687083,41.36,78864.85,0.0,-0.77129,0.00011,20.26853]
[1776876688090,41.36,78858.35,0.0,-0.772,0.00011,20.2315]
[1776876690104,41.36,78855.9,0.0,-0.77226,0.00011,20.21762]
[1776876691111,41.36,78860.48,0.0,-0.77179,0.00011,20.23957]
[1776876692118,41.36,78856.6,0.0,-0.77221,0.00011,20.21752]
[1776876694132,41.36,78850.24,0.0,-0.77291,0.00011,20.18132]
[1776876695139,41.36,78842.16,0.0,-0.77378,0.00011,20.1352]
[1776876697153,41.37,78841.39,0.0,-0.77386,0.00011,20.13107]
[1776876699166,41.37,78845.17,0.0,-0.77344,0.00011,20.15316]
[1776876701181,41.37,78833.52,0.0,-0.7747,0.00011,20.0868]
[1776876706216,41.37,78837.06,0.0,-0.7743,0.00011,20.10806]
[1776876711251,41.37,78835.42,0.0,-0.77445,0.00011,20.09965]
[1776876715279,41.38,78831.85,0.0,-0.77483,0.00011,20.07996]
[1776876720313,41.38,78835.74,0.0,-0.77438,0.00011,20.10326]
[1776876721324,41.38,78842.02,0.0,-0.7737,0.00011,20.13936]
[1776876722330,41.38,78846.25,0.0,-0.77324,0.00011,20.16367]
[1776876723337,41.38,78850.09,0.0,-0.77282,0.00011,20.1857]
[1776876724873,41.38,78846.53,0.0,-0.7732,0.00011,20.16546]
[1776876725351,41.38,78842.7,0.0,-0.77362,0.00011,20.14369]
[1776876727495,41.38,78847.53,0.0,-0.77309,0.00011,20.17154]
[1776876728115,41.38,78847.53,0.0,-0.77309,0.00011,20.17154]
[1776876728371,41.38,78847.46,0.0,-0.77309,0.00011,20.17125]
[1776876729441,41.38,78847.46,0.0,-0.77309,0.00011,20.17125]
[1776876729537,41.38,78847.27,0.0,-0.77311,0.00011,20.17027]
[1776876732400,41.39,78842.97,0.0,-0.77357,0.00011,20.14604]
[1776876733407,41.39,78838.33,0.0,-0.77407,0.00011,20.11965]
[1776876738442,41.39,78833.26,0.0,-0.7746,0.00011,20.09155]
[1776876739451,41.39,78828.6,0.0,-0.77511,0.00011,20.06506]
[1776876740456,41.39,78817.15,0.0,-0.77634,0.00011,19.99952]
[1776876741463,41.39,78815.78,0.0,-0.77648,0.00011,19.99185]
[1776876746498,41.39,78816.17,0.0,-0.77643,0.00011,19.99455]
[1776876749544,41.39,78812.6,0.0,-0.77681,0.00011,19.97434]
[1776876750541,41.39,78818.62,0.0,-0.77616,0.00011,20.00892]
[1776876751548,41.39,78811.18,0.0,-0.777,0.00011,19.96204]
[1776876753743,41.4,78815.91,0.0,-0.77648,0.00011,19.98947]
[1776876754388,41.4,78815.91,0.0,-0.77648,0.00011,19.98947]
[1776876754569,41.4,78815.87,0.0,-0.77648,0.00011,19.98935]
[1776876755707,41.4,78815.87,0.0,-0.77648,0.00011,19.98935]
[1776876755799,41.4,78806.43,0.0,-0.7775,0.00011,19.93521]
[1776876756583,41.4,78786.16,0.0,-0.77967,0.00011,19.81847]
[1776876757590,41.4,78773.17,0.0,-0.78106,0.00011,19.74361]
[1776876758597,41.4,78776.59,0.0,-0.78069,0.00011,19.76366]
[1776876759604,41.4,78785.65,0.0,-0.77971,0.00011,19.81615]
[1776876762625,41.4,78778.75,0.0,-0.78045,0.00011,19.7766]
[1776876763632,41.4,78775.05,0.0,-0.78084,0.00011,19.75523]
[1776876768667,41.4,78776.08,0.0,-0.78073,0.00011,19.76136]
[1776876770681,41.4,78781.97,0.0,-0.7801,0.00011,19.79542]
[1776876771688,41.4,78788.13,0.0,-0.77944,0.00011,19.83095]
[1776876774709,41.4,78782.78,0.0,-0.78002,0.00011,19.79985]
[1776876779743,41.4,78779.31,0.0,-0.78039,0.00011,19.77966]
[1776876781758,41.4,78774.66,0.0,-0.78089,0.00011,19.75277]
[1776876786795,41.4,78777.41,0.0,-0.78059,0.00011,19.76876]
[1776876790823,41.4,78772.84,0.0,-0.78108,0.00011,19.74228]
[1776876795857,41.4,78770.46,0.0,-0.78133,0.00011,19.72859]
[1776876800893,41.4,78770.19,0.0,-0.78136,0.00011,19.72712]
[1776876805928,41.4,78775.2,0.0,-0.78082,0.00011,19.75624]
[1776876810963,41.4,78777.79,0.0,-0.78055,0.00011,19.77108]
[1776876813983,41.4,78784.78,0.0,-0.77983,0.00011,19.80724]
[1776876814991,41.4,78793.58,0.0,-0.77889,0.00011,19.85816]
[1776876818012,41.4,78790.09,0.0,-0.77925,0.00011,19.83835]
[1776876823047,41.4,78787.06,0.0,-0.77957,0.00011,19.82156]
[1776876828082,41.4,78782.68,0.0,-0.78003,0.00011,19.79654]
[1776876829089,41.4,78772.95,0.0,-0.78107,0.00011,19.74025]
[1776876830097,41.4,78768.99,0.0,-0.78149,0.00011,19.71734]
[1776876832109,41.4,78773.31,0.0,-0.78103,0.00011,19.74239]
[1776876836138,41.4,78777.88,0.0,-0.78054,0.00011,19.76873]
[1776876837144,41.4,78781.83,0.0,-0.78012,0.00011,19.7915]
[1776876840166,41.4,78789.27,0.0,-0.77933,0.00011,19.83424]
[1776876842180,41.4,78793.88,0.0,-0.77884,0.00011,19.86085]
[1776876846208,41.4,78788.6,0.0,-0.7794,0.00011,19.83048]
[1776876847214,41.4,78784.54,0.0,-0.77983,0.00011,19.8071]
[1776876852250,41.4,78780.55,0.0,-0.78027,0.00011,19.78361]
[1776876856278,41.4,78776.87,0.0,-0.78067,0.00011,19.76212]
[1776876861313,41.4,78774.11,0.0,-0.78096,0.00011,19.74599]
[1776876867354,41.4,78772.23,0.0,-0.78117,0.00011,19.73494]
[1776876872390,41.4,78768.6,0.0,-0.78159,0.00011,19.70966]
[1776876875411,41.4,78761.6,0.0,-0.78233,0.00011,19.66915]
[1776876876417,41.4,78758.15,0.0,-0.7827,0.00011,19.6491]
[1776876880570,41.4,78755.96,0.0,-0.78293,0.00011,19.63633]
[1776876880692,41.4,78755.96,0.0,-0.78293,0.00011,19.63633]
[1776876880732,41.4,78740.49,0.0,-0.78457,0.00011,19.54649]
[1776876881834,41.4,78740.49,0.0,-0.78457,0.00011,19.54649]
[1776876881916,41.4,78734.18,0.0,-0.78524,0.00011,19.50987]
[1776876883856,41.4,78734.13,0.0,-0.78524,0.00011,19.50971]
[1776876889509,41.4,78738.4,0.0,-0.78477,0.00011,19.53542]
[1776876894544,41.41,78734.39,0.0,-0.78519,0.00011,19.51272]
[1776876899288,41.41,78731.78,0.0,-0.78546,0.00011,19.49765]
[1776876899340,41.41,78731.78,0.0,-0.78546,0.00011,19.49765]
[1776876899434,41.41,78731.78,0.0,-0.78546,0.00011,19.49765]
[1776876899579,41.41,78731.41,0.0,-0.7855,0.00011,19.49553]
[1776876904614,41.41,78727.93,0.0,-0.78586,0.00011,19.47545]
[1776876905857,41.41,78727.93,0.0,-0.78586,0.00011,19.47545]
[1776876905939,41.41,78707.6,0.0,-0.788,0.0001,19.35686]
[1776876906758,41.41,78707.6,0.0,-0.788,0.0001,19.35686]
[1776876906849,41.41,78695.72,0.0,-0.78924,0.0001,19.28765]
[1776876907687,41.41,78695.72,0.0,-0.78924,0.0001,19.28765]
[1776876907709,41.41,78698.16,0.0,-0.78898,0.0001,19.30208]
[1776876908643,41.41,78702.5,0.0,-0.78852,0.0001,19.32759]
[1776876909201,41.41,78702.5,0.0,-0.78852,0.0001,19.32759]
[1776876914598,41.41,78708.04,0.0,-0.78794,0.0001,19.36011]
[1776876914698,41.41,78692.25,0.0,-0.78959,0.0001,19.26778]
[1776876915706,41.41,78674.06,0.0,-0.79148,0.0001,19.1612]
[1776876917112,41.41,78686.28,0.0,-0.79021,0.0001,19.23306]
[1776876918202,41.41,78686.28,0.0,-0.79021,0.0001,19.23306]
[1776876917720,41.41,78688.32,0.0,-0.78999,0.0001,19.24512]
[1776876922754,41.41,78687.79,0.0,-0.79004,0.0001,19.2426]
[1776876925776,41.41,78695.32,0.0,-0.78925,0.0001,19.28691]
[1776876927789,41.41,78707.82,0.0,-0.78794,0.0001,19.3601]
[1776876928798,41.41,78713.27,0.0,-0.78736,0.0001,19.39208]
[1776876929805,41.41,78717.79,0.0,-0.78688,0.00011,19.41865]
[1776876930812,41.41,78711.62,0.0,-0.78753,0.0001,19.38283]
[1776876935847,41.42,78709.67,0.0,-0.78775,0.0001,19.3678]
[1776876938868,41.42,78703.63,0.0,-0.78838,0.0001,19.33284]
[1776876941579,41.42,78705.54,0.0,-0.78818,0.0001,19.34427]
[1776876941690,41.42,78705.54,0.0,-0.78818,0.0001,19.34427]
[1776876941760,41.42,78705.54,0.0,-0.78818,0.0001,19.34427]
[1776876941889,41.42,78706.24,0.0,-0.7881,0.0001,19.34849]
[1776876942491,41.42,78706.24,0.0,-0.7881,0.0001,19.34849]
[1776876942708,41.42,78706.24,0.0,-0.7881,0.0001,19.34849]
[1776876942896,41.42,78704.32,0.0,-0.7883,0.0001,19.33739]
[1776876946377,41.42,78705.64,0.0,-0.78815,0.0001,19.34548]
[1776876948346,41.42,78702.65,0.0,-0.78846,0.0001,19.32827]
[1776876948438,41.42,78702.65,0.0,-0.78846,0.0001,19.32827]
[1776876948485,41.42,78702.65,0.0,-0.78846,0.0001,19.32827]
[1776876948589,41.42,78702.65,0.0,-0.78846,0.0001,19.32827]
[1776876948699,41.42,78702.65,0.0,-0.78846,0.0001,19.32827]
[1776876948938,41.42,78701.84,0.0,-0.78854,0.0001,19.32368]
[1776876950953,41.42,78696.28,0.0,-0.78912,0.0001,19.29147]
[1776876953072,41.42,78697.19,0.0,-0.78902,0.0001,19.29698]
[1776876953123,41.42,78697.19,0.0,-0.78902,0.0001,19.29698]
[1776876953198,41.42,78697.19,0.0,-0.78902,0.0001,19.29698]
[1776876953224,41.42,78695.74,0.0,-0.78917,0.0001,19.28885]
[1776876953977,41.42,78709.04,0.0,-0.78777,0.0001,19.36657]
[1776876954984,41.42,78717.64,0.0,-0.78687,0.00011,19.4167]
[1776876958952,41.42,78713.45,0.0,-0.78731,0.0001,19.39253]
[1776876959039,41.42,78713.45,0.0,-0.78731,0.0001,19.39253]
[1776876959189,41.42,78713.45,0.0,-0.78731,0.0001,19.39253]
[1776876959249,41.43,78714.17,0.0,-0.78723,0.0001,19.39689]
[1776876962414,41.43,78718.35,0.0,-0.78679,0.00011,19.42141]
[1776876963042,41.43,78723.54,0.0,-0.78624,0.00011,19.45171]
[1776876964049,41.43,78732.8,0.0,-0.78526,0.00011,19.50577]
[1776876966063,41.43,78737.44,0.0,-0.78477,0.00011,19.53294]
[1776876968077,41.43,78742.15,0.0,-0.78427,0.00011,19.56053]
[1776876973112,41.43,78742.32,0.0,-0.78425,0.00011,19.56153]
[1776876975062,41.43,78740.12,0.0,-0.78448,0.00011,19.54875]
[1776876975114,41.43,78740.12,0.0,-0.78448,0.00011,19.54875]
[1776876975192,41.43,78740.12,0.0,-0.78448,0.00011,19.54875]
[1776876975126,41.43,78740.71,0.0,-0.78442,0.00011,19.55218]
[1776876980175,41.43,78746.78,0.0,-0.78377,0.00011,19.58755]
[1776876983196,41.43,78760.68,0.0,-0.78229,0.00011,19.66861]
[1776876984202,41.43,78768.07,0.0,-0.7815,0.00011,19.71155]
[1776876985210,41.43,78769.02,0.0,-0.7814,0.00011,19.71716]
[1776876986217,41.43,78774.91,0.0,-0.78076,0.00011,19.75132]
[1776876988231,41.43,78778.56,0.0,-0.78038,0.00011,19.7724]
[1776876993266,41.43,78776.0,0.0,-0.78068,0.00011,19.75333]
[1776876996287,41.43,78781.93,0.0,-0.78005,0.00011,19.78756]
[1776876997739,41.43,78782.09,0.0,-0.78003,0.00011,19.78845]
[1776876997756,41.43,78782.09,0.0,-0.78003,0.00011,19.78845]
[1776876997937,41.43,78782.09,0.0,-0.78003,0.00011,19.78845]
[1776876998301,41.43,78788.94,0.0,-0.7793,0.00011,19.82805]
[1776877000315,41.43,78796.41,0.0,-0.77849,0.00011,19.87126]
[1776877002611,41.43,78798.3,0.0,-0.77829,0.00011,19.88225]
[1776877002666,41.43,78798.3,0.0,-0.77829,0.00011,19.88225]
[1776877002690,41.43,78798.3,0.0,-0.77829,0.00011,19.88225]
[1776877002712,41.43,78796.28,0.0,-0.7785,0.00011,19.87072]
[1776877008373,41.43,78797.95,0.0,-0.77831,0.00011,19.88096]
[1776877009379,41.43,78785.07,0.0,-0.77969,0.00011,19.80663]
[1776877010387,41.43,78778.37,0.0,-0.78041,0.00011,19.76791]
[1776877013408,41.43,78773.53,0.0,-0.78093,0.00011,19.73995]
[1776877014415,41.43,78778.27,0.0,-0.78042,0.00011,19.76736]
[1776877016873,41.43,78778.69,0.0,-0.78038,0.00011,19.76978]
[1776877016925,41.43,78778.69,0.0,-0.78038,0.00011,19.76978]
[1776877016938,41.43,78778.69,0.0,-0.78038,0.00011,19.76978]
[1776877016974,41.43,78777.97,0.0,-0.78045,0.00011,19.76561]
[1776877022471,41.43,78780.96,0.0,-0.78013,0.00011,19.78293]
[1776877023805,41.43,78780.96,0.0,-0.78013,0.00011,19.78293]
[1776877023814,41.43,78780.96,0.0,-0.78013,0.00011,19.78293]
[1776877023937,41.43,78780.96,0.0,-0.78013,0.00011,19.78293]
[1776877024038,41.43,78783.48,0.0,-0.77986,0.00011,19.79745]
[1776877027506,41.43,78775.71,0.0,-0.7807,0.00011,19.7525]
[1776877028463,41.43,78775.71,0.0,-0.7807,0.00011,19.7525]
[1776877028515,41.43,78775.71,0.0,-0.7807,0.00011,19.7525]
[1776877028688,41.43,78775.71,0.0,-0.7807,0.00011,19.7525]
[1776877028789,41.43,78772.49,0.0,-0.78104,0.00011,19.7339]
[1776877034555,41.43,78775.08,0.0,-0.78076,0.00011,19.74904]
[1776877036569,41.43,78781.25,0.0,-0.7801,0.00011,19.78467]
[1776877037612,41.43,78781.25,0.0,-0.7801,0.00011,19.78467]
[1776877037664,41.43,78781.25,0.0,-0.7801,0.00011,19.78467]
[1776877037689,41.43,78781.25,0.0,-0.7801,0.00011,19.78467]
[1776877037713,41.43,78786.82,0.0,-0.77951,0.00011,19.81674]
[1776877044123,41.43,78786.89,0.0,-0.77951,0.00011,19.81671]
[1776877044175,41.43,78786.89,0.0,-0.77951,0.00011,19.81671]
[1776877044198,41.43,78786.89,0.0,-0.77951,0.00011,19.81671]
[1776877044225,41.43,78787.18,0.0,-0.77948,0.00011,19.81828]
[1776877044986,41.43,78787.18,0.0,-0.77948,0.00011,19.81828]
[1776877045190,41.43,78787.18,0.0,-0.77948,0.00011,19.81828]
[1776877045289,41.43,78786.33,0.0,-0.77957,0.00011,19.8132]
[1776877050667,41.43,78786.27,0.0,-0.77959,0.00011,19.81237]
[1776877051880,41.43,78786.27,0.0,-0.77959,0.00011,19.81237]
[1776877051933,41.43,78786.27,0.0,-0.77959,0.00011,19.81237]
[1776877052191,41.43,78786.27,0.0,-0.77959,0.00011,19.81237]
[1776877052293,41.43,78786.31,0.0,-0.77962,0.00011,19.80817]
[1776877056029,41.43,78786.29,0.0,-0.77962,0.00011,19.80788]
[1776877056198,41.43,78786.29,0.0,-0.77962,0.00011,19.80788]
[1776877056275,41.43,78779.42,0.0,-0.78036,0.00011,19.76815]
[1776877056372,41.43,78779.42,0.0,-0.78036,0.00011,19.76815]
[1776877056415,41.43,78779.42,0.0,-0.78036,0.00011,19.76815]
[1776877056444,41.43,78779.42,0.0,-0.78036,0.00011,19.76815]
[1776877056711,41.43,78773.83,0.0,-0.78096,0.00011,19.73583]
[1776877059731,41.43,78771.42,0.0,-0.78121,0.00011,19.72194]
[1776877060947,41.43,78771.42,0.0,-0.78121,0.00011,19.72194]
[1776877060956,41.43,78771.42,0.0,-0.78121,0.00011,19.72194]
[1776877061194,41.43,78771.42,0.0,-0.78121,0.00011,19.72194]
[1776877061232,41.43,78769.98,0.0,-0.78137,0.00011,19.71363]
[1776877063758,41.43,78774.19,0.0,-0.78092,0.00011,19.73806]
[1776877067732,41.43,78771.92,0.0,-0.78116,0.00011,19.72501]
[1776877067781,41.43,78771.92,0.0,-0.78116,0.00011,19.72501]
[1776877067949,41.43,78771.92,0.0,-0.78116,0.00011,19.72501]
[1776877068210,41.43,78770.41,0.0,-0.78132,0.00011,19.71631]
[1776877073829,41.43,78769.57,0.0,-0.7814,0.00011,19.71165]
[1776877075680,41.43,78769.07,0.0,-0.78146,0.00011,19.70879]
[1776877075701,41.43,78769.07,0.0,-0.78146,0.00011,19.70879]
[1776877075723,41.43,78769.07,0.0,-0.78146,0.00011,19.70879]
[1776877075843,41.43,78769.2,0.0,-0.78144,0.00011,19.70958]
[1776877082015,41.43,78769.83,0.0,-0.78137,0.00011,19.71336]
[1776877082059,41.43,78769.83,0.0,-0.78137,0.00011,19.71336]
[1776877082200,41.43,78769.83,0.0,-0.78137,0.00011,19.71336]
[1776877082296,41.43,78768.6,0.0,-0.7815,0.00011,19.70631]
[1776877082424,41.43,78768.6,0.0,-0.7815,0.00011,19.70631]
[1776877082445,41.43,78768.6,0.0,-0.7815,0.00011,19.70631]
[1776877082893,41.43,78762.17,0.0,-0.78219,0.00011,19.66914]
[1776877083899,41.43,78756.77,0.0,-0.78276,0.00011,19.63795]
[1776877085913,41.43,78750.33,0.0,-0.78344,0.00011,19.60079]
[1776877086873,41.43,78750.33,0.0,-0.78344,0.00011,19.60079]
[1776877086937,41.43,78750.33,0.0,-0.78344,0.00011,19.60079]
[1776877086942,41.43,78750.33,0.0,-0.78344,0.00011,19.60079]
[1776877087194,41.43,78750.33,0.0,-0.78344,0.00011,19.60079]
[1776877087291,41.43,78749.25,0.0,-0.78355,0.00011,19.59459]
[1776877090948,41.43,78738.05,0.0,-0.78473,0.00011,19.52986]
[1776877091955,41.43,78732.96,0.0,-0.78527,0.00011,19.50042]
[1776877094976,41.44,78737.79,0.0,-0.78475,0.00011,19.52904]
[1776877095419,41.44,78737.79,0.0,-0.78475,0.00011,19.52904]
[1776877095440,41.44,78737.79,0.0,-0.78475,0.00011,19.52904]
[1776877095471,41.44,78737.79,0.0,-0.78475,0.00011,19.52904]
[1776877095983,41.44,78738.48,0.0,-0.78467,0.00011,19.53319]
[1776877098155,41.44,78737.81,0.0,-0.78474,0.00011,19.52945]
[1776877098191,41.44,78737.81,0.0,-0.78474,0.00011,19.52945]
[1776877098293,41.44,78737.03,0.0,-0.78482,0.00011,19.52506]
[1776877099004,41.44,78732.52,0.0,-0.78529,0.00011,19.49887]
[1776877104050,41.44,78735.31,0.0,-0.78499,0.00011,19.51533]
[1776877106017,41.44,78735.27,0.0,-0.785,0.00011,19.51514]
[1776877106069,41.44,78735.27,0.0,-0.785,0.00011,19.51514]
[1776877106202,41.44,78735.27,0.0,-0.785,0.00011,19.51514]
[1776877106226,41.44,78736.74,0.0,-0.78484,0.00011,19.52372]
[1776877107071,41.44,78741.19,0.0,-0.78437,0.00011,19.5496]
[1776877110092,41.44,78749.16,0.0,-0.78352,0.00011,19.59596]
[1776877111099,41.44,78741.26,0.0,-0.78439,0.00011,19.54592]
[1776877111832,41.44,78741.26,0.0,-0.78439,0.00011,19.54592]
[1776877111884,41.44,78741.26,0.0,-0.78439,0.00011,19.54592]
[1776877111938,41.44,78741.26,0.0,-0.78439,0.00011,19.54592]
[1776877112106,41.44,78737.01,0.0,-0.78484,0.00011,19.52123]
[1776877115316,41.44,78735.65,0.0,-0.78498,0.00011,19.51336]
[1776877115363,41.44,78735.65,0.0,-0.78498,0.00011,19.51336]
[1776877115365,41.44,78732.56,0.0,-0.7853,0.00011,19.49575]
[1776877115438,41.44,78732.56,0.0,-0.7853,0.00011,19.49575]
[1776877119970,41.44,78732.21,0.0,-0.78533,0.00011,19.49429]
[1776877120024,41.44,78732.21,0.0,-0.78533,0.00011,19.49429]
[1776877120193,41.44,78732.21,0.0,-0.78533,0.00011,19.49429]
[1776877120288,41.44,78730.93,0.0,-0.78546,0.00011,19.48703]
[1776877126204,41.45,78732.54,0.0,-0.78527,0.00011,19.49749]
[1776877126552,41.45,78732.54,0.0,-0.78527,0.00011,19.49749]
[1776877126604,41.45,78732.54,0.0,-0.78527,0.00011,19.49749]
[1776877126690,41.45,78732.54,0.0,-0.78527,0.00011,19.49749]
[1776877127210,41.45,78730.22,0.0,-0.78551,0.00011,19.48419]
[1776877131274,41.45,78732.2,0.0,-0.78529,0.00011,19.49627]
[1776877131326,41.45,78732.2,0.0,-0.78529,0.00011,19.49627]
[1776877131397,41.45,78733.98,0.0,-0.7851,0.00011,19.50699]
[1776877131443,41.45,78733.98,0.0,-0.7851,0.00011,19.50699]
[1776877134260,41.45,78739.19,0.0,-0.78454,0.00011,19.53761]
[1776877138351,41.45,78739.92,0.0,-0.78445,0.00011,19.54228]
[1776877138403,41.45,78739.92,0.0,-0.78445,0.00011,19.54228]
[1776877138437,41.45,78739.92,0.0,-0.78445,0.00011,19.54228]
[1776877138388,41.45,78739.79,0.0,-0.78447,0.00011,19.54166]
[1776877139295,41.45,78740.41,0.0,-0.7844,0.00011,19.5454]
[1776877143323,41.46,78748.7,0.0,-0.78351,0.00011,19.59404]
[1776877144330,41.46,78758.9,0.0,-0.78242,0.00011,19.65326]
[1776877145337,41.46,78768.9,0.0,-0.78136,0.00011,19.71129]
[1776877146344,41.46,78769.57,0.0,-0.78128,0.00011,19.7153]
[1776877146802,41.46,78769.57,0.0,-0.78128,0.00011,19.7153]
[1776877146853,41.46,78769.57,0.0,-0.78128,0.00011,19.7153]
[1776877146939,41.46,78769.57,0.0,-0.78128,0.00011,19.7153]
[1776877147351,41.46,78770.31,0.0,-0.7812,0.00011,19.71964]
[1776877148357,41.46,78775.87,0.0,-0.78061,0.00011,19.75181]
[1776877152391,41.46,78778.78,0.0,-0.7803,0.00011,19.76869]
[1776877152443,41.46,78778.78,0.0,-0.7803,0.00011,19.76869]
[1776877153393,41.46,78779.62,0.0,-0.78021,0.00011,19.77355]
[1776877156569,41.46,78778.82,0.0,-0.78029,0.00011,19.76892]
[1776877156687,41.46,78778.82,0.0,-0.78029,0.00011,19.76892]
[1776877157421,41.46,78777.76,0.0,-0.78041,0.00011,19.7628]
[1776877162456,41.46,78778.33,0.0,-0.78034,0.00011,19.76612]
[1776877162695,41.46,78778.33,0.0,-0.78034,0.00011,19.76612]
[1776877162747,41.46,78778.33,0.0,-0.78034,0.00011,19.76612]
[1776877162936,41.46,78778.33,0.0,-0.78034,0.00011,19.76612]
[1776877163463,41.46,78778.3,0.0,-0.78035,0.00011,19.76595]
[1776877168498,41.46,78777.06,0.0,-0.78048,0.00011,19.75881]
[1776877171158,41.46,78776.18,0.0,-0.78057,0.00011,19.75374]
[1776877171195,41.46,78776.18,0.0,-0.78057,0.00011,19.75374]
[1776877171472,41.46,78776.33,0.0,-0.78059,0.00011,19.75038]
[1776877173192,41.46,78776.15,0.0,-0.78061,0.00011,19.74934]
[1776877176457,41.46,78775.58,0.0,-0.78067,0.00011,19.74609]
[1776877176479,41.46,78775.67,0.0,-0.78066,0.00011,19.74665]
[1776877176510,41.46,78775.67,0.0,-0.78066,0.00011,19.74665]
[1776877176696,41.46,78775.67,0.0,-0.78066,0.00011,19.74665]
[1776877176766,41.46,78773.58,0.0,-0.78088,0.00011,19.73458]
[1776877178568,41.46,78769.34,0.0,-0.78133,0.00011,19.71007]
[1776877183602,41.46,78768.42,0.0,-0.78143,0.00011,19.70454]
[1776877189662,41.46,78768.58,0.0,-0.78142,0.00011,19.70529]
[1776877195688,41.46,78769.1,0.0,-0.78137,0.00011,19.70799]
[1776877200723,41.45,78771.38,0.0,-0.78113,0.00011,19.72098]
[1776877205758,41.45,78770.59,0.0,-0.78122,0.00011,19.71619]
[1776877210793,41.45,78773.26,0.0,-0.78094,0.00011,19.73142]
[1776877211800,41.45,78786.75,0.0,-0.7795,0.00011,19.80921]
[1776877212807,41.45,78796.16,0.0,-0.77849,0.00011,19.86335]
[1776877214820,41.45,78796.27,0.0,-0.77848,0.00011,19.86399]
[1776877219856,41.45,78794.99,0.0,-0.77862,0.00011,19.85651]
[1776877221875,41.45,78812.75,0.0,-0.77671,0.00011,19.95849]
[1776877222881,41.45,78820.92,0.0,-0.77583,0.00011,20.00536]
[1776877224894,41.45,78822.56,0.0,-0.77565,0.00011,20.0147]
[1776877229930,41.45,78824.92,0.0,-0.7754,0.00011,20.02799]
[1776877231833,41.45,78825.31,0.0,-0.77536,0.00011,20.03017]
[1776877231885,41.45,78825.31,0.0,-0.77536,0.00011,20.03017]
[1776877231935,41.45,78825.31,0.0,-0.77536,0.00011,20.03017]
[1776877231943,41.45,78824.97,0.0,-0.77543,0.00011,20.02394]
[1776877233969,41.45,78802.51,0.0,-0.77785,0.00011,19.89503]
[1776877234647,41.45,78802.51,0.0,-0.77785,0.00011,19.89503]
[1776877234932,41.45,78802.51,0.0,-0.77785,0.00011,19.89503]
[1776877234965,41.45,78775.69,0.0,-0.78073,0.00011,19.74052]
[1776877235974,41.45,78775.08,0.0,-0.78079,0.00011,19.73717]
[1776877237675,41.45,78775.69,0.0,-0.78072,0.00011,19.74086]
[1776877237987,41.45,78776.34,0.0,-0.78065,0.00011,19.74467]
[1776877239712,41.45,78777.91,0.0,-0.78048,0.00011,19.75377]
[1776877240003,41.45,78782.89,0.0,-0.77995,0.00011,19.78251]
[1776877240671,41.45,78782.89,0.0,-0.77995,0.00011,19.78251]
[1776877240689,41.45,78782.89,0.0,-0.77995,0.00011,19.78251]
[1776877240829,41.45,78782.89,0.0,-0.77995,0.00011,19.78251]
[1776877240863,41.45,78782.89,0.0,-0.77995,0.00011,19.78251]
[1776877240956,41.45,78782.89,0.0,-0.77995,0.00011,19.78251]
[1776877245037,41.45,78790.9,0.0,-0.77909,0.00011,19.82867]
[1776877247051,41.45,78794.83,0.0,-0.77867,0.00011,19.85116]
[1776877248058,41.45,78805.55,0.0,-0.77752,0.00011,19.91271]
[1776877249065,41.45,78811.48,0.0,-0.77688,0.00011,19.94672]
[1776877252086,41.45,78815.79,0.0,-0.77642,0.00011,19.97123]
[1776877255817,41.45,78813.43,0.0,-0.77668,0.00011,19.95743]
[1776877255942,41.45,78813.43,0.0,-0.77668,0.00011,19.95743]
[1776877256059,41.45,78813.43,0.0,-0.77668,0.00011,19.95743]
[1776877256200,41.45,78813.43,0.0,-0.77668,0.00011,19.95743]
[1776877259986,41.45,78813.14,0.0,-0.77672,0.00011,19.95549]
[1776877260021,41.45,78813.14,0.0,-0.77672,0.00011,19.95549]
[1776877260199,41.45,78813.14,0.0,-0.77672,0.00011,19.95549]
[1776877262164,41.45,78819.13,0.0,-0.77608,0.00011,19.98967]
[1776877263135,41.45,78819.13,0.0,-0.77608,0.00011,19.98967]
[1776877263163,41.45,78838.36,0.0,-0.77399,0.00011,20.09969]
[1776877264170,41.45,78845.19,0.0,-0.77325,0.00011,20.13856]
[1776877266108,41.45,78847.09,0.0,-0.77305,0.00011,20.14943]
[1776877268198,41.45,78852.39,0.0,-0.77247,0.00011,20.17974]
[1776877271219,41.45,78847.56,0.0,-0.77299,0.00011,20.15228]
[1776877272226,41.45,78841.71,0.0,-0.77363,0.00011,20.11897]
[1776877274768,41.45,78841.87,0.0,-0.77361,0.00011,20.11983]
[1776877274829,41.45,78841.87,0.0,-0.77361,0.00011,20.11983]
[1776877274956,41.45,78841.87,0.0,-0.77361,0.00011,20.11983]
[1776877276254,41.45,78835.02,0.0,-0.77436,0.00011,20.08068]
[1776877278245,41.45,78831.46,0.0,-0.77474,0.00011,20.06036]
[1776877278335,41.45,78831.46,0.0,-0.77474,0.00011,20.06036]
[1776877278445,41.45,78831.46,0.0,-0.77474,0.00011,20.06036]
[1776877281122,41.45,78829.38,0.0,-0.77496,0.00011,20.04865]
[1776877281211,41.45,78829.38,0.0,-0.77496,0.00011,20.04865]
[1776877281261,41.45,78829.38,0.0,-0.77496,0.00011,20.04865]
[1776877281289,41.45,78835.63,0.0,-0.77428,0.00011,20.08445]
[1776877282224,41.45,78835.63,0.0,-0.77428,0.00011,20.08445]
[1776877282453,41.45,78835.63,0.0,-0.77428,0.00011,20.08445]
[1776877282546,41.45,78838.99,0.0,-0.77392,0.00011,20.10367]
[1776877284310,41.45,78844.31,0.0,-0.77334,0.00011,20.13402]
[1776877285059,41.45,78844.31,0.0,-0.77334,0.00011,20.13402]
[1776877285112,41.45,78844.31,0.0,-0.77334,0.00011,20.13402]
[1776877285196,41.45,78844.31,0.0,-0.77334,0.00011,20.13402]
[1776877286422,41.45,78846.45,0.0,-0.77311,0.00011,20.14619]
[1776877286487,41.45,78863.87,0.0,-0.77121,0.00011,20.24531]
[1776877287322,41.45,78863.87,0.0,-0.77121,0.00011,20.24531]
[1776877287472,41.45,78863.87,0.0,-0.77121,0.00011,20.24531]
[1776877287463,41.45,78868.66,0.0,-0.77069,0.00011,20.27251]
[1776877288348,41.45,78860.53,0.0,-0.77158,0.00011,20.22632]
[1776877289357,41.45,78879.0,0.0,-0.76955,0.00011,20.33122]
[1776877290265,41.45,78879.0,0.0,-0.76955,0.00011,20.33122]
[1776877290363,41.45,78910.25,0.0,-0.76611,0.00011,20.50776]
[1776877291369,41.45,78903.41,0.0,-0.7669,0.00011,20.46498]
[1776877291842,41.45,78903.41,0.0,-0.7669,0.00011,20.46498]
[1776877292379,41.45,78888.24,0.0,-0.76857,0.00011,20.37926]
[1776877293386,41.45,78888.66,0.0,-0.76852,0.00011,20.38166]
[1776877295238,41.45,78889.03,0.0,-0.76848,0.00011,20.38378]
[1776877296409,41.45,78896.8,0.0,-0.76763,0.00011,20.4277]
[1776877297426,41.45,78907.63,0.0,-0.76643,0.00011,20.48875]
[1776877298429,41.45,78911.3,0.0,-0.76603,0.00011,20.50943]
[1776877299436,41.45,78905.01,0.0,-0.76672,0.00011,20.474]
[1776877300443,41.45,78909.37,0.0,-0.76624,0.00011,20.4986]
[1776877305478,41.45,78906.74,0.0,-0.76654,0.00011,20.48339]
[1776877307493,41.45,78913.46,0.0,-0.7658,0.00011,20.52106]
[1776877308502,41.45,78921.45,0.0,-0.76492,0.00011,20.56585]
[1776877310515,41.45,78924.47,0.0,-0.76459,0.00011,20.58267]
[1776877314543,41.45,78930.81,0.0,-0.76389,0.00011,20.61796]
[1776877316557,41.45,78935.22,0.0,-0.7634,0.00011,20.64253]
[1776877318571,41.45,78923.35,0.0,-0.76472,0.00011,20.57589]
[1776877320585,41.45,78927.79,0.0,-0.76423,0.00011,20.60083]
[1776877324613,41.45,78932.63,0.0,-0.76369,0.00011,20.6279]
[1776877329648,41.44,78932.59,0.0,-0.7637,0.00011,20.62747]
[1776877330996,41.44,78933.56,0.0,-0.76359,0.00011,20.63287]
[1776877331116,41.44,78933.56,0.0,-0.76359,0.00011,20.63287]
[1776877331198,41.44,78933.56,0.0,-0.76359,0.00011,20.63287]
[1776877333288,41.44,78932.16,0.0,-0.76375,0.00011,20.62499]
[1776877333341,41.44,78932.16,0.0,-0.76375,0.00011,20.62499]
[1776877333449,41.44,78932.16,0.0,-0.76375,0.00011,20.62499]
[1776877333550,41.44,78925.46,0.0,-0.76449,0.00011,20.58739]
[1776877336033,41.44,78925.17,0.0,-0.76452,0.00011,20.58579]
[1776877336142,41.44,78925.17,0.0,-0.76452,0.00011,20.58579]
[1776877336208,41.44,78925.17,0.0,-0.76452,0.00011,20.58579]
[1776877338714,41.44,78912.34,0.0,-0.76594,0.00011,20.51375]
[1776877339775,41.44,78912.34,0.0,-0.76594,0.00011,20.51375]
[1776877339823,41.44,78912.34,0.0,-0.76594,0.00011,20.51375]
[1776877339944,41.44,78912.34,0.0,-0.76594,0.00011,20.51375]
[1776877340038,41.45,78907.79,0.0,-0.76644,0.00011,20.48826]
[1776877341735,41.45,78902.35,0.0,-0.76704,0.00011,20.45763]
[1776877343727,41.45,78901.04,0.0,-0.76719,0.00011,20.45031]
[1776877343779,41.45,78901.04,0.0,-0.76719,0.00011,20.45031]
[1776877343947,41.45,78901.04,0.0,-0.76719,0.00011,20.45031]
[1776877345763,41.45,78893.6,0.0,-0.768,0.00011,20.40852]
[1776877347777,41.45,78885.16,0.0,-0.76893,0.00011,20.36077]
[1776877349791,41.45,78875.38,0.0,-0.77,0.00011,20.30541]
[1776877350803,41.45,78869.98,0.0,-0.7706,0.00011,20.27474]
[1776877351809,41.45,78876.3,0.0,-0.76993,0.00011,20.30638]
[1776877356824,41.45,78876.12,0.0,-0.76995,0.00011,20.30542]
[1776877356864,41.45,78876.12,0.0,-0.76995,0.00011,20.30542]
[1776877356946,41.45,78876.12,0.0,-0.76995,0.00011,20.30542]
[1776877357554,41.45,78876.12,0.0,-0.76995,0.00011,20.30542]
[1776877357692,41.45,78877.58,0.0,-0.76979,0.00011,20.3137]
[1776877357851,41.45,78887.8,0.0,-0.76867,0.00011,20.37157]
[1776877358859,41.45,78882.6,0.0,-0.76924,0.00011,20.34216]
[1776877359865,41.45,78882.86,0.0,-0.76921,0.00011,20.34356]
[1776877360723,41.45,78882.86,0.0,-0.76921,0.00011,20.34356]
[1776877360763,41.45,78882.86,0.0,-0.76921,0.00011,20.34356]
[1776877360939,41.45,78882.86,0.0,-0.76921,0.00011,20.34356]
[1776877364383,41.45,78883.43,0.0,-0.76915,0.00011,20.34668]
[1776877364443,41.45,78883.43,0.0,-0.76915,0.00011,20.34668]
[1776877364464,41.45,78883.43,0.0,-0.76915,0.00011,20.34668]
[1776877364484,41.45,78883.31,0.0,-0.76917,0.00011,20.34593]
[1776877364710,41.45,78883.31,0.0,-0.76917,0.00011,20.34593]
[1776877364943,41.45,78883.31,0.0,-0.76917,0.00011,20.34593]
[1776877365044,41.45,78882.83,0.0,-0.76922,0.00011,20.34317]
[1776877368450,41.45,78882.34,0.0,-0.76928,0.00011,20.34033]
[1776877368501,41.45,78882.34,0.0,-0.76928,0.00011,20.34033]
[1776877368697,41.45,78882.34,0.0,-0.76928,0.00011,20.34033]
[1776877368600,41.45,78877.07,0.0,-0.76986,0.00011,20.31045]
[1776877370842,41.45,78878.72,0.0,-0.76967,0.00011,20.31981]
[1776877370895,41.45,78878.72,0.0,-0.76967,0.00011,20.31981]
[1776877370940,41.45,78878.72,0.0,-0.76967,0.00011,20.31981]
[1776877370969,41.45,78878.69,0.0,-0.76968,0.00011,20.31963]
[1776877374244,41.45,78877.05,0.0,-0.76986,0.00011,20.31033]
[1776877374281,41.45,78877.05,0.0,-0.76986,0.00011,20.31033]
[1776877374440,41.45,78877.05,0.0,-0.76986,0.00011,20.31033]
[1776877375978,41.45,78867.83,0.0,-0.77087,0.00011,20.25804]
[1776877378336,41.45,78863.59,0.0,-0.77133,0.00011,20.23401]
[1776877378404,41.45,78863.59,0.0,-0.77133,0.00011,20.23401]
[1776877378446,41.45,78863.59,0.0,-0.77133,0.00011,20.23401]
[1776877381014,41.45,78859.31,0.0,-0.77179,0.00011,20.20991]
[1776877384681,41.45,78857.52,0.0,-0.77199,0.00011,20.19973]
[1776877384688,41.45,78857.52,0.0,-0.77199,0.00011,20.19973]
[1776877384937,41.45,78856.66,0.0,-0.77208,0.00011,20.19485]
[1776877388776,41.45,78859.0,0.0,-0.77182,0.00011,20.20824]
[1776877388828,41.45,78859.0,0.0,-0.77182,0.00011,20.20824]
[1776877388936,41.45,78859.0,0.0,-0.77182,0.00011,20.20824]
[1776877389070,41.45,78855.79,0.0,-0.77217,0.00011,20.18998]
[1776877390027,41.45,78855.79,0.0,-0.77217,0.00011,20.18998]
[1776877390079,41.45,78855.79,0.0,-0.77217,0.00011,20.18998]
[1776877390203,41.45,78855.79,0.0,-0.77217,0.00011,20.18998]
[1776877393687,41.45,78855.64,0.0,-0.77219,0.00011,20.1892]
[1776877393718,41.45,78855.64,0.0,-0.77219,0.00011,20.1892]
[1776877393935,41.45,78856.56,0.0,-0.77209,0.00011,20.19446]
[1776877394105,41.45,78854.37,0.0,-0.77233,0.00011,20.18201]
[1776877394888,41.45,78854.37,0.0,-0.77233,0.00011,20.18201]
[1776877394915,41.45,78854.37,0.0,-0.77233,0.00011,20.18201]
[1776877394943,41.45,78854.37,0.0,-0.77233,0.00011,20.18201]
[1776877395112,41.45,78859.22,0.0,-0.7718,0.00011,20.20964]
[1776877399140,41.45,78864.46,0.0,-0.77123,0.00011,20.23929]
[1776877400147,41.45,78871.8,0.0,-0.77043,0.00011,20.28094]
[1776877401614,41.45,78871.8,0.0,-0.77043,0.00011,20.28094]
[1776877401666,41.45,78871.8,0.0,-0.77043,0.00011,20.28094]
[1776877401691,41.45,78871.8,0.0,-0.77043,0.00011,20.28094]
[1776877405525,41.45,78878.0,0.0,-0.76975,0.00011,20.31572]
[1776877405578,41.45,78878.0,0.0,-0.76975,0.00011,20.31572]
[1776877405699,41.45,78878.0,0.0,-0.76975,0.00011,20.31572]
[1776877405624,41.44,78882.75,0.0,-0.76924,0.00011,20.34251]
[1776877408724,41.44,78881.52,0.0,-0.76938,0.00011,20.33524]
[1776877408776,41.44,78880.43,0.0,-0.7695,0.00011,20.32892]
[1776877408936,41.44,78880.43,0.0,-0.7695,0.00011,20.32892]
[1776877409209,41.44,78877.02,0.0,-0.76988,0.00011,20.30946]
[1776877412316,41.44,78876.23,0.0,-0.77,0.00011,20.30054]
[1776877412368,41.44,78876.23,0.0,-0.77,0.00011,20.30054]
[1776877412438,41.44,78876.23,0.0,-0.77,0.00011,20.30054]
[1776877414245,41.44,78881.11,0.0,-0.76947,0.00011,20.32785]
[1776877415511,41.44,78881.11,0.0,-0.76947,0.00011,20.32785]
[1776877415562,41.44,78881.11,0.0,-0.76947,0.00011,20.32785]
[1776877415689,41.44,78881.11,0.0,-0.76947,0.00011,20.32785]
[1776877415747,41.44,78894.18,0.0,-0.76804,0.00011,20.40166]
[1776877416259,41.44,78901.89,0.0,-0.76719,0.00011,20.44498]
[1776877417266,41.44,78910.3,0.0,-0.76626,0.00011,20.49234]
[1776877418273,41.44,78915.09,0.0,-0.76573,0.00011,20.5192]
[1776877419280,41.44,78923.88,0.0,-0.76476,0.00011,20.5685]
[1776877421261,41.44,78924.62,0.0,-0.76468,0.00011,20.57249]
[1776877421313,41.44,78924.62,0.0,-0.76468,0.00011,20.57249]
[1776877421441,41.44,78924.62,0.0,-0.76468,0.00011,20.57249]
[1776877425254,41.43,78921.65,0.0,-0.76503,0.00011,20.55505]
[1776877425305,41.43,78921.65,0.0,-0.76503,0.00011,20.55505]
[1776877425437,41.43,78921.65,0.0,-0.76503,0.00011,20.55505]
[1776877431364,41.43,78923.51,0.0,-0.76485,0.00011,20.56417]
[1776877433258,41.43,78925.01,0.0,-0.76469,0.00011,20.57242]
[1776877433310,41.43,78925.01,0.0,-0.76469,0.00011,20.57242]
[1776877433438,41.43,78925.01,0.0,-0.76469,0.00011,20.57242]
[1776877433523,41.43,78925.27,0.0,-0.76466,0.00011,20.5737]
[1776877434385,41.43,78920.98,0.0,-0.76514,0.00011,20.54941]
[1776877437489,41.43,78920.77,0.0,-0.76517,0.00011,20.54795]
[1776877437541,41.43,78920.77,0.0,-0.76517,0.00011,20.54795]
[1776877437695,41.43,78920.77,0.0,-0.76517,0.00011,20.54795]
[1776877437597,41.43,78921.61,0.0,-0.76508,0.00011,20.55251]
[1776877441434,41.42,78910.79,0.0,-0.76629,0.00011,20.49098]
[1776877443752,41.42,78909.17,0.0,-0.76648,0.00011,20.4817]
[1776877443804,41.42,78907.71,0.0,-0.76664,0.00011,20.47333]
[1776877443944,41.42,78907.71,0.0,-0.76664,0.00011,20.47333]
[1776877444454,41.42,78908.46,0.0,-0.76656,0.00011,20.47742]
[1776877447476,41.42,78917.02,0.0,-0.76562,0.00011,20.5253]
[1776877449490,41.42,78918.49,0.0,-0.76546,0.00011,20.5333]
[1776877450069,41.42,78918.49,0.0,-0.76546,0.00011,20.5333]
[1776877450121,41.42,78918.49,0.0,-0.76546,0.00011,20.5333]
[1776877450195,41.42,78918.49,0.0,-0.76546,0.00011,20.5333]
[1776877450497,41.42,78917.81,0.0,-0.76554,0.00011,20.52928]
[1776877454805,41.42,78917.84,0.0,-0.76555,0.00011,20.52867]
[1776877454810,41.42,78917.84,0.0,-0.76555,0.00011,20.52867]
[1776877454938,41.42,78917.84,0.0,-0.76555,0.00011,20.52867]
[1776877455532,41.42,78917.88,0.0,-0.76555,0.00011,20.5287]
[1776877460568,41.41,78920.45,0.0,-0.76529,0.00011,20.54221]
[1776877461798,41.41,78924.06,0.0,-0.76489,0.00011,20.56236]
[1776877461850,41.41,78924.06,0.0,-0.76489,0.00011,20.56236]
[1776877461939,41.41,78924.06,0.0,-0.76489,0.00011,20.56236]
[1776877462582,41.41,78922.76,0.0,-0.76504,0.00011,20.55489]
[1776877467617,41.41,78924.76,0.0,-0.76483,0.00011,20.56534]
[1776877468624,41.41,78930.65,0.0,-0.76418,0.00011,20.59826]
[1776877470638,41.41,78936.68,0.0,-0.76352,0.00011,20.63166]
[1776877471564,41.41,78936.68,0.0,-0.76352,0.00011,20.63166]
[1776877471572,41.41,78936.68,0.0,-0.76352,0.00011,20.63166]
[1776877471688,41.41,78936.68,0.0,-0.76352,0.00011,20.63166]
[1776877471788,41.41,78937.62,0.0,-0.76345,0.00011,20.63248]
[1776877477687,41.4,78938.19,0.0,-0.76342,0.00011,20.63425]
[1776877479778,41.4,78936.28,0.0,-0.76364,0.00011,20.62331]
[1776877479830,41.4,78935.7,0.0,-0.7637,0.00011,20.61984]
[1776877479935,41.4,78935.7,0.0,-0.7637,0.00011,20.61984]
[1776877480708,41.4,78937.04,0.0,-0.76356,0.00011,20.62715]
[1776877484538,41.4,78936.58,0.0,-0.76362,0.00011,20.62393]
[1776877484590,41.4,78936.58,0.0,-0.76362,0.00011,20.62393]
[1776877484691,41.4,78936.58,0.0,-0.76362,0.00011,20.62393]
[1776877484735,41.39,78937.33,0.0,-0.76355,0.00011,20.62792]
[1776877486750,41.39,78928.91,0.0,-0.76449,0.00011,20.58026]
[1776877487757,41.39,78924.54,0.0,-0.76498,0.00011,20.55554]
[1776877488629,41.39,78924.54,0.0,-0.76498,0.00011,20.55554]
[1776877488681,41.39,78924.54,0.0,-0.76498,0.00011,20.55554]
[1776877488696,41.39,78924.54,0.0,-0.76498,0.00011,20.55554]
[1776877488764,41.39,78924.41,0.0,-0.765,0.00011,20.55468]
[1776877491785,41.39,78919.18,0.0,-0.76558,0.00011,20.52483]
[1776877493799,41.39,78911.3,0.0,-0.76646,0.00011,20.48013]
[1776877494806,41.39,78906.81,0.0,-0.76696,0.00011,20.45464]
[1776877496820,41.39,78910.98,0.0,-0.76651,0.00011,20.4779]
[1776877497427,41.39,78910.98,0.0,-0.76651,0.00011,20.4779]
[1776877497437,41.39,78910.98,0.0,-0.76651,0.00011,20.4779]
[1776877497477,41.39,78910.98,0.0,-0.76651,0.00011,20.4779]
[1776877497827,41.39,78911.74,0.0,-0.76643,0.00011,20.48203]
[1776877501434,41.39,78910.29,0.0,-0.76659,0.00011,20.47353]
[1776877501695,41.39,78910.29,0.0,-0.76659,0.00011,20.47353]
[1776877501713,41.38,78911.6,0.0,-0.76646,0.00011,20.4806]
[1776877501855,41.38,78916.73,0.0,-0.76589,0.00011,20.50952]
[1776877504129,41.38,78919.36,0.0,-0.7656,0.00011,20.5242]
[1776877504177,41.38,78919.36,0.0,-0.7656,0.00011,20.5242]
[1776877504193,41.38,78919.36,0.0,-0.7656,0.00011,20.5242]
[1776877504291,41.38,78916.41,0.0,-0.76593,0.00011,20.50738]
[1776877507861,41.38,78913.95,0.0,-0.76621,0.00011,20.49321]
[1776877507917,41.38,78913.95,0.0,-0.76621,0.00011,20.49321]
[1776877507943,41.38,78913.95,0.0,-0.76621,0.00011,20.49321]
[1776877508025,41.38,78910.27,0.0,-0.76662,0.00011,20.47227]
[1776877511929,41.38,78905.14,0.0,-0.7672,0.00011,20.44269]
[1776877514259,41.38,78905.96,0.0,-0.76711,0.00011,20.44718]
[1776877514305,41.38,78905.96,0.0,-0.76711,0.00011,20.44718]
[1776877514438,41.38,78905.96,0.0,-0.76711,0.00011,20.44718]
[1776877514538,41.38,78905.24,0.0,-0.7672,0.00011,20.44285]
[1776877518313,41.38,78904.84,0.0,-0.76725,0.00011,20.44017]
[1776877518441,41.38,78904.84,0.0,-0.76725,0.00011,20.44017]
[1776877518542,41.38,78904.84,0.0,-0.76725,0.00011,20.44017]
[1776877518844,41.38,78904.84,0.0,-0.76725,0.00011,20.44017]
[1776877518853,41.38,78904.07,0.0,-0.76734,0.00011,20.43569]
[1776877518937,41.38,78904.07,0.0,-0.76734,0.00011,20.43569]
[1776877518978,41.38,78899.6,0.0,-0.76783,0.00011,20.41042]
[1776877523005,41.37,78904.81,0.0,-0.76726,0.00011,20.43945]
[1776877524522,41.37,78904.81,0.0,-0.76726,0.00011,20.43945]
[1776877524569,41.37,78904.81,0.0,-0.76726,0.00011,20.43945]
[1776877524694,41.37,78904.81,0.0,-0.76726,0.00011,20.43945]
[1776877524790,41.37,78905.94,0.0,-0.76714,0.00011,20.44558]
[1776877526026,41.37,78900.47,0.0,-0.76775,0.00011,20.41452]
[1776877528190,41.37,78900.66,0.0,-0.76773,0.00011,20.41546]
[1776877528242,41.37,78900.66,0.0,-0.76773,0.00011,20.41546]
[1776877528435,41.37,78900.66,0.0,-0.76773,0.00011,20.41546]
[1776877528536,41.37,78901.84,0.0,-0.76761,0.00011,20.42191]
[1776877532069,41.37,78897.04,0.0,-0.76817,0.00011,20.39018]
[1776877533446,41.37,78897.04,0.0,-0.76817,0.00011,20.39018]
[1776877533498,41.37,78897.04,0.0,-0.76817,0.00011,20.39018]
[1776877533691,41.37,78897.04,0.0,-0.76817,0.00011,20.39018]
[1776877533792,41.37,78894.53,0.0,-0.76846,0.00011,20.37577]
[1776877538553,41.37,78895.98,0.0,-0.76831,0.00011,20.38351]
[1776877538594,41.37,78895.98,0.0,-0.76831,0.00011,20.38351]
[1776877538691,41.37,78895.98,0.0,-0.76831,0.00011,20.38351]
[1776877538790,41.37,78901.71,0.0,-0.76768,0.00011,20.41585]
[1776877542610,41.37,78900.95,0.0,-0.76777,0.00011,20.41119]
[1776877542698,41.37,78900.95,0.0,-0.76777,0.00011,20.41119]
[1776877542780,41.37,78904.13,0.0,-0.76742,0.00011,20.42906]
[1776877542945,41.37,78904.13,0.0,-0.76742,0.00011,20.42906]
[1776877547109,41.36,78906.41,0.0,-0.76718,0.00011,20.44134]
[1776877547192,41.36,78906.41,0.0,-0.76718,0.00011,20.44134]
[1776877547195,41.36,78906.41,0.0,-0.76718,0.00011,20.44134]
[1776877547208,41.36,78908.91,0.0,-0.7669,0.00011,20.45531]
[1776877548078,41.36,78908.91,0.0,-0.7669,0.00011,20.45531]
[1776877548206,41.36,78908.91,0.0,-0.7669,0.00011,20.45531]
[1776877548239,41.36,78915.17,0.0,-0.76622,0.00011,20.49048]
[1776877549188,41.36,78919.14,0.0,-0.76578,0.00011,20.51268]
[1776877551201,41.36,78935.32,0.0,-0.76399,0.00011,20.60343]
[1776877552209,41.36,78937.04,0.0,-0.7638,0.00011,20.61286]
[1776877553137,41.36,78937.04,0.0,-0.7638,0.00011,20.61286]
[1776877553140,41.36,78937.04,0.0,-0.7638,0.00011,20.61286]
[1776877553196,41.36,78937.04,0.0,-0.7638,0.00011,20.61286]
[1776877553216,41.36,78936.84,0.0,-0.76383,0.00011,20.61149]
[1776877557797,41.36,78931.15,0.0,-0.76448,0.00011,20.57859]
[1776877558546,41.36,78931.15,0.0,-0.76448,0.00011,20.57859]
[1776877558693,41.36,78931.15,0.0,-0.76448,0.00011,20.57859]
[1776877558702,41.36,78928.03,0.0,-0.76483,0.00011,20.56084]
[1776877560265,41.35,78923.5,0.0,-0.76534,0.00011,20.535]
[1776877562966,41.35,78920.12,0.0,-0.76572,0.00011,20.51567]
[1776877562984,41.35,78920.12,0.0,-0.76572,0.00011,20.51567]
[1776877563187,41.35,78920.12,0.0,-0.76572,0.00011,20.51567]
[1776877563286,41.35,78915.01,0.0,-0.76629,0.00011,20.48666]
[1776877566199,41.35,78918.6,0.0,-0.7659,0.00011,20.50658]
[1776877566206,41.35,78918.6,0.0,-0.7659,0.00011,20.50658]
[1776877566441,41.35,78918.6,0.0,-0.7659,0.00011,20.50658]
[1776877566539,41.35,78925.38,0.0,-0.76515,0.00011,20.54468]
[1776877572348,41.35,78925.11,0.0,-0.7652,0.00011,20.54223]
[1776877575090,41.35,78926.46,0.0,-0.76506,0.00011,20.54955]
[1776877575139,41.35,78926.46,0.0,-0.76506,0.00011,20.54955]
[1776877575204,41.35,78926.46,0.0,-0.76506,0.00011,20.54955]
[1776877575370,41.35,78926.83,0.0,-0.76502,0.00011,20.55149]
[1776877576384,41.35,78931.82,0.0,-0.76447,0.00011,20.57943]
[1776877577391,41.34,78935.53,0.0,-0.76406,0.00011,20.60013]
[1776877579702,41.34,78937.92,0.0,-0.76379,0.00011,20.61338]
[1776877579901,41.34,78937.92,0.0,-0.76379,0.00011,20.61338]
[1776877579806,41.34,78937.15,0.0,-0.76388,0.00011,20.60886]
[1776877579937,41.34,78937.15,0.0,-0.76388,0.00011,20.60886]
[1776877580412,41.34,78935.22,0.0,-0.7641,0.00011,20.59783]
[1776877584005,41.34,78932.08,0.0,-0.76446,0.00011,20.57965]
[1776877584056,41.34,78932.08,0.0,-0.76446,0.00011,20.57965]
[1776877584198,41.34,78932.08,0.0,-0.76446,0.00011,20.57965]
[1776877584440,41.34,78926.86,0.0,-0.76505,0.00011,20.55012]
[1776877589475,41.34,78923.55,0.0,-0.76543,0.00011,20.53094]
[1776877591489,41.34,78927.23,0.0,-0.76505,0.00011,20.54724]
[1776877596524,41.34,78926.42,0.0,-0.76515,0.00011,20.54211]
[1776877601559,41.33,78929.05,0.0,-0.76487,0.00011,20.55634]
[1776877604580,41.33,78922.96,0.0,-0.76556,0.00011,20.52164]
[1776877606594,41.33,78909.82,0.0,-0.76702,0.00011,20.44717]
[1776877607601,41.33,78899.42,0.0,-0.76817,0.00011,20.38819]
[1776877608608,41.33,78892.96,0.0,-0.76889,0.00011,20.35152]
[1776877612636,41.33,78888.65,0.0,-0.76937,0.00011,20.32682]
[1776877617671,41.33,78887.96,0.0,-0.76945,0.00011,20.32265]
[1776877618678,41.33,78883.09,0.0,-0.76999,0.00011,20.29482]
[1776877623714,41.33,78883.06,0.0,-0.77,0.00011,20.29402]
[1776877624722,41.32,78870.53,0.0,-0.77138,0.00011,20.22256]
[1776877625730,41.32,78863.37,0.0,-0.77217,0.00011,20.18162]
[1776877627744,41.32,78859.84,0.0,-0.77256,0.00011,20.1612]
[1776877629758,41.32,78853.78,0.0,-0.77323,0.00011,20.12615]
[1776877635800,41.32,78852.4,0.0,-0.7734,0.00011,20.11729]
[1776877637814,41.32,78859.98,0.0,-0.77258,0.00011,20.16029]
[1776877639827,41.32,78866.94,0.0,-0.77182,0.00011,20.1996]
[1776877640835,41.32,78875.48,0.0,-0.77089,0.00011,20.24809]
[1776877642849,41.31,78881.81,0.0,-0.7702,0.00011,20.28385]
[1776877647883,41.31,78884.17,0.0,-0.76996,0.00011,20.29636]
[1776877652918,41.31,78885.36,0.0,-0.76988,0.00011,20.29794]
[1776877657954,41.3,78885.81,0.0,-0.76985,0.00011,20.29953]
[1776877659970,41.3,78891.45,0.0,-0.76924,0.00011,20.33119]
[1776877665010,41.3,78891.08,0.0,-0.7693,0.00011,20.32791]
[1776877669033,41.3,78885.22,0.0,-0.76997,0.00011,20.29367]
[1776877671048,41.29,78873.49,0.0,-0.77126,0.00011,20.22648]
[1776877672055,41.29,78873.03,0.0,-0.77131,0.00011,20.22374]
[1776877677090,41.29,78872.14,0.0,-0.77142,0.00011,20.21809]
[1776877682125,41.29,78871.12,0.0,-0.77155,0.00011,20.21172]
[1776877683132,41.29,78876.86,0.0,-0.77092,0.00011,20.24434]
[1776877685146,41.29,78880.84,0.0,-0.77049,0.00011,20.26677]
[1776877689173,41.29,78884.56,0.0,-0.77009,0.00011,20.28726]
[1776877690181,41.29,78889.8,0.0,-0.76952,0.00011,20.3169]
[1776877691188,41.28,78894.25,0.0,-0.76903,0.00011,20.34207]
[1776877693202,41.28,78896.69,0.0,-0.76877,0.00011,20.3556]
[1776877697230,41.28,78908.52,0.0,-0.76748,0.00011,20.42193]
[1776877698237,41.28,78915.86,0.0,-0.76667,0.00011,20.46332]
[1776877699244,41.28,78916.42,0.0,-0.76661,0.00011,20.46633]
[1776877701258,41.28,78919.96,0.0,-0.76622,0.00011,20.48595]
[1776877706293,41.28,78918.13,0.0,-0.76644,0.00011,20.47491]
[1776877711328,41.27,78919.87,0.0,-0.76628,0.00011,20.48021]
[1776877716363,41.27,78915.99,0.0,-0.76672,0.00011,20.45785]
[1776877721398,41.27,78915.64,0.0,-0.76678,0.00011,20.4552]
[1776877724419,41.27,78907.77,0.0,-0.76766,0.00011,20.41024]
[1776877727439,41.27,78901.21,0.0,-0.76839,0.00011,20.37258]
[1776877728447,41.27,78906.49,0.0,-0.76781,0.00011,20.40238]
[1776877732806,41.26,78894.2,0.0,-0.76918,0.00011,20.33186]
[1776877733482,41.26,78886.01,0.0,-0.77009,0.00011,20.28515]
[1776877735496,41.26,78883.21,0.0,-0.7704,0.00011,20.26888]
[1776877740531,41.26,78885.06,0.0,-0.77021,0.00011,20.27864]
[1776877743552,41.26,78894.3,0.0,-0.76921,0.00011,20.33076]
[1776877744559,41.26,78906.11,0.0,-0.7679,0.00011,20.39773]
[1776877745536,41.26,78906.11,0.0,-0.76791,0.00011,20.39755]
[1776877747580,41.26,78910.8,0.0,-0.76739,0.00011,20.42379]
[1776877751608,41.25,78906.12,0.0,-0.76793,0.00011,20.39644]
[1776877755636,41.25,78914.54,0.0,-0.76701,0.00011,20.44342]
[1776877760672,41.25,78913.65,0.0,-0.76713,0.00011,20.43762]
[1776877764700,41.25,78917.96,0.0,-0.76666,0.00011,20.46158]
[1776877768728,41.24,78928.96,0.0,-0.76545,0.00011,20.52315]
[1776877769734,41.24,78929.86,0.0,-0.76535,0.00011,20.52803]
[1776877774770,41.24,78930.01,0.0,-0.76539,0.00011,20.52366]
[1776877779806,41.24,78930.74,0.0,-0.76533,0.00011,20.5268]
[1776877784844,41.23,78931.24,0.0,-0.76529,0.00011,20.52867]
[1776877789879,41.23,78932.24,0.0,-0.7652,0.00011,20.53338]
[1776877791893,41.23,78936.1,0.0,-0.76477,0.00011,20.55479]
[1776877792900,41.23,78940.4,0.0,-0.7643,0.00011,20.57891]
[1776877797939,41.22,78942.16,0.0,-0.76412,0.00011,20.5881]
[1776877799952,41.22,78946.63,0.0,-0.76362,0.00011,20.61296]
[1776877800960,41.22,78956.47,0.0,-0.76252,0.00011,20.66814]
[1776877801967,41.22,78957.99,0.0,-0.76236,0.00011,20.67645]
[1776877805106,41.22,78959.02,0.0,-0.76225,0.00011,20.68176]
[1776877805153,41.22,78959.43,0.0,-0.76221,0.00011,20.68382]
[1776877805997,41.22,78966.62,0.0,-0.76141,0.00011,20.72392]
[1776877806448,41.22,78966.62,0.0,-0.76141,0.00011,20.72392]
[1776877808444,41.22,78967.49,0.0,-0.76132,0.00011,20.72858]
[1776877809017,41.22,78967.81,0.0,-0.76128,0.00011,20.73028]
[1776877810446,41.22,78967.01,0.0,-0.76137,0.00011,20.72569]
[1776877812039,41.22,78954.19,0.0,-0.76282,0.00011,20.65344]
[1776877813046,41.22,78951.87,0.0,-0.76308,0.00011,20.64029]
[1776877814055,41.21,78959.76,0.0,-0.7622,0.00011,20.68455]
[1776877815060,41.21,78972.9,0.0,-0.76072,0.00011,20.75818]
[1776877816067,41.21,78977.67,0.0,-0.76019,0.00011,20.78474]
[1776877819088,41.21,78989.64,0.0,-0.75885,0.00011,20.85122]
[1776877821102,41.21,78991.3,0.0,-0.75866,0.00011,20.86017]
[1776877822456,41.21,78992.22,0.0,-0.75856,0.00011,20.8651]
[1776877823116,41.21,78997.22,0.0,-0.758,0.00011,20.89289]
[1776877823722,41.21,78997.22,0.0,-0.758,0.00011,20.89289]
[1776877824123,41.21,79004.92,0.0,-0.75713,0.00011,20.93567]
[1776877824445,41.21,79004.92,0.0,-0.75713,0.00011,20.93567]
[1776877825130,41.21,79009.65,0.0,-0.75659,0.00011,20.96185]
[1776877826138,41.21,79026.17,0.0,-0.75472,0.00011,21.05325]
[1776877827150,41.21,79039.59,0.0,-0.75318,0.00011,21.1274]
[1776877827309,41.21,79039.59,0.0,-0.75318,0.00011,21.1274]
[1776877827383,41.21,79039.59,0.0,-0.75318,0.00011,21.1274]
[1776877828156,41.21,79039.25,0.0,-0.75321,0.00011,21.12573]
[1776877830170,41.21,79044.25,0.0,-0.75263,0.00011,21.15366]
[1776877831183,41.21,79044.25,0.0,-0.75263,0.00011,21.15366]
[1776877831177,41.21,79052.2,0.0,-0.75175,0.00011,21.19335]
[1776877832184,41.21,79046.43,0.0,-0.75241,0.00011,21.16183]
[1776877833191,41.21,79041.63,0.0,-0.75295,0.00011,21.13563]
[1776877834207,41.22,79037.01,0.0,-0.75348,0.00011,21.11037]
[1776877835214,41.22,79040.69,0.0,-0.75305,0.00011,21.13087]
[1776877836221,41.22,79045.67,0.0,-0.75248,0.00011,21.15848]
[1776877838583,41.22,79050.35,0.0,-0.75192,0.00011,21.18489]
[1776877840444,41.22,79051.01,0.0,-0.75185,0.00011,21.18852]
[1776877840535,41.22,79052.21,0.0,-0.7517,0.00011,21.19557]
[1776877844464,41.22,79052.45,0.0,-0.75166,0.00011,21.19734]
[1776877844549,41.23,79050.01,0.0,-0.75193,0.00011,21.18439]
[1776877846817,41.23,79048.01,0.0,-0.75216,0.00011,21.17341]
[1776877846870,41.23,79048.01,0.0,-0.75216,0.00011,21.17341]
[1776877846945,41.23,79048.01,0.0,-0.75216,0.00011,21.17341]
[1776877846971,41.23,79046.61,0.0,-0.75231,0.00011,21.16621]
[1776877851624,41.23,79043.13,0.0,-0.75269,0.00011,21.14787]
[1776877851676,41.23,79043.13,0.0,-0.75269,0.00011,21.14787]
[1776877851691,41.23,79043.13,0.0,-0.75269,0.00011,21.14787]
[1776877851725,41.23,79037.17,0.0,-0.75336,0.00011,21.11562]
[1776877857470,41.24,79036.66,0.0,-0.75339,0.00011,21.11411]
[1776877857523,41.24,79036.66,0.0,-0.75339,0.00011,21.11411]
[1776877857696,41.24,79036.66,0.0,-0.75339,0.00011,21.11411]
[1776877858857,41.24,79035.58,0.0,-0.7535,0.00011,21.10881]
[1776877858938,41.24,79035.58,0.0,-0.7535,0.00011,21.10881]
[1776877858960,41.24,79035.58,0.0,-0.7535,0.00011,21.10881]
[1776877859197,41.24,79035.58,0.0,-0.7535,0.00011,21.10881]
[1776877859062,41.24,79041.61,0.0,-0.7528,0.00011,21.14234]
[1776877861406,41.24,79037.6,0.0,-0.75325,0.00011,21.12086]
[1776877862413,41.25,79032.96,0.0,-0.75377,0.00011,21.0956]
[1776877863420,41.25,79027.02,0.0,-0.75445,0.00011,21.06285]
[1776877866637,41.24,79028.03,0.0,-0.75434,0.00011,21.06831]
[1776877866696,41.24,79028.03,0.0,-0.75434,0.00011,21.06831]
[1776877866870,41.24,79028.03,0.0,-0.75434,0.00011,21.06831]
[1776877866895,41.24,79032.12,0.0,-0.75388,0.00011,21.09064]
[1776877867326,41.24,79032.12,0.0,-0.75388,0.00011,21.09064]
[1776877867378,41.24,79032.12,0.0,-0.75388,0.00011,21.09064]
[1776877867441,41.24,79032.12,0.0,-0.75388,0.00011,21.09064]
[1776877867750,41.24,79032.12,0.0,-0.75388,0.00011,21.09064]
[1776877867945,41.24,79032.12,0.0,-0.75388,0.00011,21.09064]
[1776877868004,41.24,79036.84,0.0,-0.75334,0.00011,21.11658]
[1776877869879,41.24,79039.04,0.0,-0.75309,0.00011,21.1286]
[1776877869942,41.24,79039.04,0.0,-0.75309,0.00011,21.1286]
[1776877870074,41.24,79039.04,0.0,-0.75309,0.00011,21.1286]
[1776877870194,41.24,79039.04,0.0,-0.75309,0.00011,21.1286]
[1776877870075,41.24,79043.14,0.0,-0.75262,0.00011,21.15137]
[1776877870469,41.24,79048.5,0.0,-0.752,0.00011,21.18102]
[1776877871476,41.24,79054.32,0.0,-0.75133,0.00011,21.21296]
[1776877873490,41.25,79057.18,0.0,-0.751,0.00011,21.22893]
[1776877874891,41.25,79057.18,0.0,-0.751,0.00011,21.22893]
[1776877874938,41.25,79057.18,0.0,-0.751,0.00011,21.22893]
[1776877875207,41.25,79057.18,0.0,-0.751,0.00011,21.22893]
[1776877880539,41.25,79058.81,0.0,-0.75078,0.00011,21.239]
[1776877885576,41.25,79058.23,0.0,-0.75083,0.00011,21.23655]
[1776877886651,41.25,79058.23,0.0,-0.75083,0.00011,21.23655]
[1776877886698,41.25,79058.23,0.0,-0.75083,0.00011,21.23655]
[1776877886704,41.25,79058.23,0.0,-0.75083,0.00011,21.23655]
[1776877888662,41.25,79057.44,0.0,-0.75092,0.00011,21.23244]
[1776877888693,41.25,79057.44,0.0,-0.75092,0.00011,21.23244]
[1776877891422,41.26,79057.47,0.0,-0.75091,0.00011,21.23295]
[1776877891441,41.26,79057.47,0.0,-0.75091,0.00011,21.23295]
[1776877891474,41.26,79057.47,0.0,-0.75091,0.00011,21.23295]
[1776877895167,41.26,79055.9,0.0,-0.75111,0.00011,21.22055]
[1776877895187,41.26,79055.9,0.0,-0.75111,0.00011,21.22055]
[1776877895219,41.26,79055.9,0.0,-0.75111,0.00011,21.22055]
[1776877899564,41.26,79056.18,0.0,-0.75106,0.00011,21.2231]
[1776877899697,41.26,79056.18,0.0,-0.75106,0.00011,21.2231]
[1776877901162,41.26,79055.25,0.0,-0.75116,0.00011,21.21822]
[1776877901192,41.26,79055.25,0.0,-0.75116,0.00011,21.21822]
[1776877901214,41.26,79055.25,0.0,-0.75116,0.00011,21.21822]
[1776877901230,41.26,79049.09,0.0,-0.75186,0.00011,21.18467]
[1776877901393,41.26,79049.09,0.0,-0.75186,0.00011,21.18467]
[1776877901437,41.26,79049.09,0.0,-0.75186,0.00011,21.18467]
[1776877903784,41.27,79050.43,0.0,-0.75169,0.00011,21.19253]
[1776877903896,41.27,79050.43,0.0,-0.75169,0.00011,21.19253]
[1776877903939,41.27,79050.43,0.0,-0.75169,0.00011,21.19253]
[1776877907171,41.27,79050.95,0.0,-0.75162,0.00011,21.19613]
[1776877907193,41.27,79050.95,0.0,-0.75162,0.00011,21.19613]
[1776877907223,41.27,79050.95,0.0,-0.75162,0.00011,21.19613]
[1776877909281,41.27,79050.75,0.0,-0.75163,0.00011,21.19577]
[1776877909453,41.27,79050.75,0.0,-0.75163,0.00011,21.19577]
[1776877910377,41.27,79048.2,0.0,-0.75191,0.00011,21.18203]
[1776877910419,41.27,79048.2,0.0,-0.75191,0.00011,21.18203]
[1776877910447,41.27,79048.2,0.0,-0.75191,0.00011,21.18203]
[1776877910751,41.27,79043.65,0.0,-0.75243,0.00011,21.15732]
[1776877912547,41.27,79040.53,0.0,-0.75278,0.00011,21.14047]
[1776877912551,41.27,79040.53,0.0,-0.75278,0.00011,21.14047]
[1776877912692,41.27,79040.53,0.0,-0.75278,0.00011,21.14047]
[1776877916138,41.28,79038.63,0.0,-0.75298,0.00011,21.13076]
[1776877916157,41.28,79029.73,0.0,-0.75399,0.00011,21.08187]
[1776877916793,41.28,79022.46,0.0,-0.75482,0.00011,21.04165]
[1776877919511,41.28,79020.23,0.0,-0.75508,0.00011,21.02918]
[1776877920101,41.28,79020.23,0.0,-0.75508,0.00011,21.02918]
[1776877920148,41.28,79020.23,0.0,-0.75508,0.00011,21.02918]
[1776877920259,41.28,79020.23,0.0,-0.75508,0.00011,21.02918]
[1776877920154,41.28,79020.23,0.0,-0.75508,0.00011,21.02901]
[1776877921834,41.27,79029.11,0.0,-0.75408,0.00011,21.07767]
[1776877922869,41.27,79029.11,0.0,-0.75408,0.00011,21.07767]
[1776877922896,41.27,79029.11,0.0,-0.75408,0.00011,21.07767]
[1776877922935,41.27,79029.11,0.0,-0.75408,0.00011,21.07767]
[1776877924361,41.27,79033.36,0.0,-0.7536,0.00011,21.1011]
[1776877926332,41.28,79033.91,0.0,-0.75352,0.00011,21.1046]
[1776877926352,41.28,79033.91,0.0,-0.75352,0.00011,21.1046]
[1776877926443,41.28,79033.91,0.0,-0.75352,0.00011,21.1046]
[1776877931346,41.28,79033.89,0.0,-0.7535,0.00011,21.10571]
[1776877931398,41.28,79033.89,0.0,-0.7535,0.00011,21.10571]
[1776877931442,41.28,79033.89,0.0,-0.7535,0.00011,21.10571]
[1776877932775,41.28,79034.98,0.0,-0.75337,0.00011,21.11194]
[1776877932940,41.28,79034.98,0.0,-0.75337,0.00011,21.11194]
[1776877937378,41.29,79036.01,0.0,-0.75323,0.00011,21.1187]
[1776877937430,41.29,79036.01,0.0,-0.75323,0.00011,21.1187]
[1776877937440,41.29,79036.01,0.0,-0.75323,0.00011,21.1187]
[1776877939994,41.29,79033.42,0.0,-0.75351,0.00011,21.10489]
[1776877940013,41.29,79028.18,0.0,-0.75411,0.00011,21.07626]
[1776877940411,41.29,79028.18,0.0,-0.75411,0.00011,21.07626]
[1776877940651,41.29,79028.18,0.0,-0.75411,0.00011,21.07626]
[1776877940712,41.29,79028.18,0.0,-0.75411,0.00011,21.07626]
[1776877940968,41.29,79021.92,0.0,-0.75482,0.00011,21.04159]
[1776877943485,41.29,79020.45,0.0,-0.75499,0.00011,21.03327]
[1776877947457,41.29,79024.87,0.0,-0.7545,0.00011,21.05722]
[1776877947503,41.29,79024.87,0.0,-0.7545,0.00011,21.05722]
[1776877947692,41.29,79024.87,0.0,-0.7545,0.00011,21.05722]
[1776877947922,41.29,79024.87,0.0,-0.7545,0.00011,21.05722]
[1776877947937,41.29,79024.87,0.0,-0.7545,0.00011,21.05722]
[1776877947974,41.29,79024.87,0.0,-0.7545,0.00011,21.05722]
[1776877948018,41.29,79024.95,0.0,-0.75449,0.00011,21.05754]
[1776877952103,41.28,79024.73,0.0,-0.75456,0.00011,21.05176]
[1776877952188,41.28,79024.73,0.0,-0.75456,0.00011,21.05176]
[1776877952289,41.28,79028.54,0.0,-0.75413,0.00011,21.07265]
[1776877953131,41.28,79028.54,0.0,-0.75413,0.00011,21.07265]
[1776877953192,41.28,79028.54,0.0,-0.75413,0.00011,21.07265]
[1776877955482,41.28,79030.72,0.0,-0.75389,0.00011,21.0842]
[1776877955692,41.28,79030.72,0.0,-0.75389,0.00011,21.0842]
[1776877955744,41.28,79030.72,0.0,-0.75389,0.00011,21.0842]
[1776877955943,41.28,79030.72,0.0,-0.75389,0.00011,21.0842]
[1776877956074,41.28,79030.62,0.0,-0.7539,0.00011,21.08349]
[1776877957081,41.28,79025.0,0.0,-0.75455,0.00011,21.05235]
[1776877957923,41.28,79025.0,0.0,-0.75455,0.00011,21.05235]
[1776877957940,41.28,79025.0,0.0,-0.75455,0.00011,21.05235]
[1776877957974,41.28,79025.0,0.0,-0.75455,0.00011,21.05235]
[1776877958310,41.28,79025.0,0.0,-0.75455,0.00011,21.05235]
[1776877958445,41.28,79022.38,0.0,-0.75485,0.00011,21.03777]
[1776877961109,41.28,79017.21,0.0,-0.75544,0.00011,21.00888]
[1776877962415,41.28,79015.54,0.0,-0.75564,0.00011,20.99946]
[1776877962428,41.28,79015.54,0.0,-0.75564,0.00011,20.99946]
[1776877962452,41.28,79015.54,0.0,-0.75564,0.00011,20.99946]
[1776877963122,41.28,79012.52,0.0,-0.75598,0.00011,20.98258]
[1776877965160,41.28,79009.97,0.0,-0.75628,0.00011,20.96831]
[1776877965199,41.28,79009.97,0.0,-0.75628,0.00011,20.96831]
[1776877966717,41.28,79009.49,0.0,-0.75634,0.00011,20.96537]
[1776877969035,41.27,79008.08,0.0,-0.7565,0.00011,20.95728]
[1776877969088,41.27,79008.08,0.0,-0.7565,0.00011,20.95728]
[1776877969193,41.27,79008.08,0.0,-0.7565,0.00011,20.95728]
[1776877969293,41.27,79006.86,0.0,-0.75665,0.00011,20.95031]
[1776877970555,41.27,79005.08,0.0,-0.75685,0.00011,20.94024]
[1776877970576,41.27,79005.08,0.0,-0.75685,0.00011,20.94024]
[1776877970696,41.27,79005.08,0.0,-0.75685,0.00011,20.94024]
[1776877974035,41.27,79010.29,0.0,-0.75627,0.00011,20.96853]
[1776877974087,41.27,79010.29,0.0,-0.75627,0.00011,20.96853]
[1776877974191,41.27,79010.29,0.0,-0.75627,0.00011,20.96853]
[1776877974199,41.27,79010.16,0.0,-0.75629,0.00011,20.96759]
[1776877979234,41.27,79009.01,0.0,-0.75645,0.00011,20.9601]
[1776877981249,41.26,79001.48,0.0,-0.75731,0.00011,20.9179]
[1776877981539,41.26,79001.48,0.0,-0.75731,0.00011,20.9179]
[1776877981591,41.26,79001.48,0.0,-0.75731,0.00011,20.9179]
[1776877983263,41.26,79009.79,0.0,-0.75637,0.00011,20.96367]
[1776877984256,41.26,79009.79,0.0,-0.75637,0.00011,20.96367]
[1776877984336,41.26,79009.79,0.0,-0.75637,0.00011,20.96367]
[1776877984354,41.26,79017.36,0.0,-0.75552,0.00011,21.00539]
[1776877984468,41.26,79017.36,0.0,-0.75552,0.00011,21.00539]
[1776877986806,41.26,79020.19,0.0,-0.75521,0.00011,21.02053]
[1776877988167,41.26,79018.57,0.0,-0.7554,0.00011,21.01132]
[1776877988193,41.26,79018.57,0.0,-0.7554,0.00011,21.01132]
[1776877988705,41.26,79016.06,0.0,-0.75569,0.00011,20.99719]
[1776877989306,41.26,79009.79,0.0,-0.75641,0.00011,20.96223]
[1776877990754,41.26,79006.56,0.0,-0.75678,0.00011,20.94412]
[1776877990806,41.26,79006.56,0.0,-0.75678,0.00011,20.94412]
[1776877990935,41.26,79006.56,0.0,-0.75678,0.00011,20.94412]
[1776877991320,41.26,79006.45,0.0,-0.75679,0.00011,20.94331]
[1776877994647,41.25,79004.04,0.0,-0.75708,0.00011,20.92936]
[1776877994692,41.25,79004.04,0.0,-0.75708,0.00011,20.92936]
[1776877995918,41.25,79002.2,0.0,-0.75729,0.00011,20.91897]
[1776877995939,41.25,79002.2,0.0,-0.75729,0.00011,20.91897]
[1776877995970,41.25,79002.2,0.0,-0.75729,0.00011,20.91897]
[1776877996355,41.25,79002.62,0.0,-0.75725,0.00011,20.92113]
[1776877999743,41.25,79002.73,0.0,-0.75724,0.00011,20.9214]
[1776878001237,41.25,79002.73,0.0,-0.75725,0.00011,20.92106]
[1776878001287,41.25,79002.52,0.0,-0.75728,0.00011,20.91972]
[1776878001393,41.25,79002.52,0.0,-0.75728,0.00011,20.91972]
[1776878001445,41.25,79002.52,0.0,-0.75728,0.00011,20.91972]
[1776878001449,41.25,79002.52,0.0,-0.75728,0.00011,20.91972]
[1776878006425,41.25,78990.73,0.0,-0.75863,0.00011,20.85328]
[1776878007432,41.24,78985.95,0.0,-0.75918,0.00011,20.82636]
[1776878008802,41.24,78985.95,0.0,-0.75918,0.00011,20.82636]
[1776878008854,41.24,78985.95,0.0,-0.75918,0.00011,20.82636]
[1776878008938,41.24,78985.95,0.0,-0.75918,0.00011,20.82636]
[1776878008955,41.24,78985.81,0.0,-0.7592,0.00011,20.82518]
[1776878010453,41.24,78990.7,0.0,-0.75865,0.00011,20.85226]
[1776878011460,41.24,79001.23,0.0,-0.75749,0.00011,20.90648]
[1776878012916,41.24,79001.23,0.0,-0.75749,0.00011,20.90648]
[1776878012939,41.24,79001.23,0.0,-0.75749,0.00011,20.90648]
[1776878012968,41.24,79001.23,0.0,-0.75749,0.00011,20.90648]
[1776878013353,41.24,79005.3,0.0,-0.75704,0.00011,20.92871]
[1776878015985,41.24,79003.88,0.0,-0.75721,0.00011,20.92063]
[1776878016188,41.24,79003.88,0.0,-0.75721,0.00011,20.92063]
[1776878016288,41.24,79004.24,0.0,-0.75717,0.00011,20.92226]
[1776878017502,41.24,79009.24,0.0,-0.75661,0.00011,20.94984]
[1776878019294,41.24,79009.24,0.0,-0.75661,0.00011,20.94984]
[1776878019344,41.24,79009.96,0.0,-0.75654,0.00011,20.95344]
[1776878019441,41.24,79009.96,0.0,-0.75654,0.00011,20.95344]
[1776878019818,41.24,79009.96,0.0,-0.75654,0.00011,20.95344]
[1776878019935,41.24,79009.96,0.0,-0.75654,0.00011,20.95344]
[1776878020030,41.23,79005.63,0.0,-0.75703,0.00011,20.92919]
[1776878025558,41.23,79005.47,0.0,-0.75707,0.00011,20.92736]
[1776878027413,41.23,79005.47,0.0,-0.75707,0.00011,20.92736]
[1776878027437,41.23,79005.47,0.0,-0.75707,0.00011,20.92736]
[1776878027465,41.23,79005.47,0.0,-0.75707,0.00011,20.92736]
[1776878027572,41.23,79004.74,0.0,-0.75716,0.00011,20.92293]
[1776878030049,41.23,79003.4,0.0,-0.75732,0.00011,20.91529]
[1776878030220,41.23,79003.4,0.0,-0.75732,0.00011,20.91529]
[1776878030321,41.23,79004.74,0.0,-0.75717,0.00011,20.92238]
[1776878033677,41.23,79007.72,0.0,-0.75684,0.00011,20.93856]
[1776878033695,41.23,79007.72,0.0,-0.75684,0.00011,20.93856]
[1776878033729,41.23,79007.72,0.0,-0.75684,0.00011,20.93856]
[1776878033986,41.23,79007.72,0.0,-0.75684,0.00011,20.93856]
[1776878034195,41.23,79007.72,0.0,-0.75684,0.00011,20.93856]
[1776878034236,41.22,79009.67,0.0,-0.75663,0.00011,20.94899]
[1776878038856,41.22,79012.36,0.0,-0.75634,0.00011,20.96304]
[1776878038940,41.22,79012.36,0.0,-0.75634,0.00011,20.96304]
[1776878039139,41.22,79012.36,0.0,-0.75634,0.00011,20.96304]
[1776878039187,41.22,79007.39,0.0,-0.75691,0.00011,20.93513]
[1776878039658,41.22,79001.69,0.0,-0.75757,0.00011,20.90326]
[1776878041281,41.22,79001.69,0.0,-0.75757,0.00011,20.90326]
[1776878041306,41.22,78992.49,0.0,-0.75861,0.00011,20.85177]
[1776878041439,41.22,78992.49,0.0,-0.75861,0.00011,20.85177]
[1776878041672,41.22,78983.32,0.0,-0.75965,0.00011,20.80061]
[1776878043133,41.22,78983.32,0.0,-0.75965,0.00011,20.80061]
[1776878043185,41.22,78983.32,0.0,-0.75965,0.00011,20.80061]
[1776878043214,41.22,78980.01,0.0,-0.76003,0.00011,20.78163]
[1776878043450,41.22,78980.01,0.0,-0.76003,0.00011,20.78163]
[1776878045699,41.21,78989.19,0.0,-0.75901,0.00011,20.8323]
[1776878046523,41.21,78989.19,0.0,-0.75901,0.00011,20.8323]
[1776878046574,41.21,78989.19,0.0,-0.75901,0.00011,20.8323]
[1776878046693,41.21,78989.19,0.0,-0.75901,0.00011,20.8323]
[1776878046709,41.21,78993.05,0.0,-0.75858,0.00011,20.85363]
[1776878050737,41.21,78987.84,0.0,-0.75918,0.00011,20.82371]
[1776878052124,41.21,78987.84,0.0,-0.75918,0.00011,20.82371]
[1776878052176,41.21,78987.84,0.0,-0.75918,0.00011,20.82371]
[1776878052189,41.21,78987.84,0.0,-0.75918,0.00011,20.82371]
[1776878052226,41.21,78987.62,0.0,-0.75921,0.00011,20.8223]
[1776878058793,41.2,78985.86,0.0,-0.75944,0.00011,20.81121]
[1776878063828,41.2,78989.33,0.0,-0.75907,0.00011,20.82966]
[1776878065314,41.2,78989.33,0.0,-0.75907,0.00011,20.82966]
[1776878065366,41.2,78989.33,0.0,-0.75907,0.00011,20.82966]
[1776878065403,41.2,78988.97,0.0,-0.75911,0.00011,20.82745]
[1776878070286,41.2,78988.15,0.0,-0.75922,0.00011,20.82208]
[1776878070338,41.2,78988.15,0.0,-0.75922,0.00011,20.82208]
[1776878070439,41.2,78987.17,0.0,-0.75934,0.00011,20.81641]
[1776878073929,41.19,78985.55,0.0,-0.75956,0.00011,20.8026]
[1776878075452,41.19,78984.52,0.0,-0.75968,0.00011,20.79667]
[1776878077455,41.19,78983.89,0.0,-0.75976,0.00011,20.7928]
[1776878083728,41.19,78985.1,0.0,-0.75965,0.00011,20.79837]
[1776878083779,41.19,78985.1,0.0,-0.75965,0.00011,20.79837]
[1776878083949,41.19,78985.1,0.0,-0.75965,0.00011,20.79837]
[1776878083972,41.19,78984.96,0.0,-0.75967,0.00011,20.79739]
[1776878085986,41.19,78989.49,0.0,-0.75917,0.00011,20.82229]
[1776878089589,41.18,78988.83,0.0,-0.75925,0.00011,20.81816]
[1776878089636,41.18,78988.83,0.0,-0.75925,0.00011,20.81816]
[1776878089694,41.18,78988.83,0.0,-0.75925,0.00011,20.81816]
[1776878090014,41.18,78985.92,0.0,-0.75959,0.00011,20.80146]
[1776878094111,41.18,78989.63,0.0,-0.75918,0.00011,20.8216]
[1776878094164,41.18,78989.63,0.0,-0.75918,0.00011,20.8216]
[1776878094202,41.18,78989.63,0.0,-0.75918,0.00011,20.8216]
[1776878094304,41.18,78990.75,0.0,-0.75906,0.00011,20.82764]
[1776878097063,41.18,78996.38,0.0,-0.75844,0.00011,20.8584]
[1776878097737,41.18,78996.38,0.0,-0.75844,0.00011,20.8584]
[1776878097790,41.18,78996.38,0.0,-0.75844,0.00011,20.8584]
[1776878097944,41.18,78996.38,0.0,-0.75844,0.00011,20.8584]
[1776878098070,41.18,79005.34,0.0,-0.75742,0.00011,20.90819]
[1776878102488,41.17,79006.18,0.0,-0.75734,0.00011,20.91222]
[1776878102636,41.17,79009.18,0.0,-0.757,0.00011,20.92873]
[1776878102693,41.17,79009.18,0.0,-0.757,0.00011,20.92873]
[1776878103105,41.17,79008.51,0.0,-0.75709,0.00011,20.92471]
[1776878107580,41.17,79011.84,0.0,-0.75673,0.00011,20.94236]
[1776878107632,41.17,79011.84,0.0,-0.75673,0.00011,20.94236]
[1776878107693,41.17,79011.84,0.0,-0.75673,0.00011,20.94236]
[1776878108140,41.17,79011.72,0.0,-0.75674,0.00011,20.94149]
[1776878112237,41.17,79014.29,0.0,-0.75646,0.00011,20.95512]
[1776878112291,41.16,79008.71,0.0,-0.7571,0.00011,20.92389]
[1776878112637,41.16,79008.71,0.0,-0.7571,0.00011,20.92389]
[1776878112863,41.16,79008.71,0.0,-0.7571,0.00011,20.92389]
[1776878112915,41.16,79008.71,0.0,-0.7571,0.00011,20.92389]
[1776878113074,41.16,79008.71,0.0,-0.7571,0.00011,20.92389]
[1776878113113,41.16,79008.71,0.0,-0.7571,0.00011,20.92389]
[1776878113177,41.16,79007.28,0.0,-0.75727,0.00011,20.91565]
[1776878115109,41.16,79008.61,0.0,-0.75713,0.00011,20.92287]
[1776878115163,41.16,79008.61,0.0,-0.75713,0.00011,20.92287]
[1776878115734,41.16,79006.55,0.0,-0.75736,0.00011,20.91123]
[1776878117079,41.16,79003.46,0.0,-0.75772,0.00011,20.89385]
[1776878117082,41.16,79003.46,0.0,-0.75772,0.00011,20.89385]
[1776878117190,41.16,79003.46,0.0,-0.75772,0.00011,20.89385]
[1776878117205,41.16,79004.02,0.0,-0.75766,0.00011,20.89682]
[1776878117969,41.16,79004.02,0.0,-0.75766,0.00011,20.89682]
[1776878118021,41.16,79004.02,0.0,-0.75766,0.00011,20.89682]
[1776878118189,41.16,79004.02,0.0,-0.75766,0.00011,20.89682]
[1776878122612,41.16,79006.18,0.0,-0.75743,0.00011,20.90805]
[1776878122700,41.16,79006.18,0.0,-0.75743,0.00011,20.90805]
[1776878123200,41.16,79006.18,0.0,-0.75743,0.00011,20.90805]
[1776878123446,41.16,79006.18,0.0,-0.75743,0.00011,20.90805]
[1776878123469,41.16,79016.83,0.0,-0.75622,0.00011,20.96711]
[1776878123838,41.16,79016.83,0.0,-0.75622,0.00011,20.96711]
[1776878123944,41.16,79016.83,0.0,-0.75622,0.00011,20.96711]
[1776878124254,41.16,79020.71,0.0,-0.75578,0.00011,20.98842]
[1776878125260,41.16,79027.0,0.0,-0.75507,0.00011,21.02305]
[1776878125852,41.16,79027.0,0.0,-0.75507,0.00011,21.02305]
[1776878125864,41.16,79027.0,0.0,-0.75507,0.00011,21.02305]
[1776878125942,41.16,79027.0,0.0,-0.75507,0.00011,21.02305]
[1776878126268,41.15,79018.49,0.0,-0.75605,0.00011,20.97568]
[1776878127367,41.15,79018.49,0.0,-0.75605,0.00011,20.97568]
[1776878127419,41.15,79018.49,0.0,-0.75605,0.00011,20.97568]
[1776878127440,41.15,79018.49,0.0,-0.75605,0.00011,20.97568]
[1776878127470,41.15,79009.98,0.0,-0.75702,0.00011,20.9282]
[1776878127848,41.15,79009.98,0.0,-0.75702,0.00011,20.9282]
[1776878127898,41.15,79009.98,0.0,-0.75702,0.00011,20.9282]
[1776878127950,41.15,79009.98,0.0,-0.75702,0.00011,20.9282]
[1776878128515,41.15,79009.98,0.0,-0.75702,0.00011,20.9282]
[1776878128539,41.15,79008.23,0.0,-0.75722,0.00011,20.91834]
[1776878128691,41.15,79008.23,0.0,-0.75722,0.00011,20.91834]
[1776878131184,41.15,79012.48,0.0,-0.75674,0.00011,20.94174]
[1776878131201,41.15,79012.48,0.0,-0.75674,0.00011,20.94174]
[1776878131475,41.15,79012.48,0.0,-0.75674,0.00011,20.94174]
[1776878131303,41.15,79013.32,0.0,-0.75668,0.00011,20.94203]
[1776878131528,41.15,79013.32,0.0,-0.75668,0.00011,20.94203]
[1776878131592,41.15,79013.32,0.0,-0.75668,0.00011,20.94203]
[1776878131699,41.15,79013.32,0.0,-0.75668,0.00011,20.94203]
[1776878134294,41.15,79010.81,0.0,-0.75697,0.00011,20.9277]
[1776878134346,41.15,79010.81,0.0,-0.75697,0.00011,20.9277]
[1776878134447,41.15,79010.81,0.0,-0.75697,0.00011,20.9277]
[1776878138220,41.15,79008.68,0.0,-0.75723,0.00011,20.91517]
[1776878138235,41.15,79008.68,0.0,-0.75723,0.00011,20.91517]
[1776878138438,41.15,79008.68,0.0,-0.75723,0.00011,20.91517]
[1776878138352,41.15,79001.06,0.0,-0.7581,0.00011,20.87245]
[1776878139359,41.15,78992.44,0.0,-0.75908,0.00011,20.82411]
[1776878140356,41.15,78992.44,0.0,-0.75908,0.00011,20.82411]
[1776878140408,41.15,78992.44,0.0,-0.75908,0.00011,20.82411]
[1776878140442,41.15,78992.44,0.0,-0.75908,0.00011,20.82411]
[1776878140457,41.15,78988.31,0.0,-0.75956,0.00011,20.80084]
[1776878145397,41.14,78984.95,0.0,-0.75995,0.00011,20.78149]
[1776878145438,41.14,78984.95,0.0,-0.75995,0.00011,20.78149]
[1776878145498,41.14,78984.46,0.0,-0.76001,0.00011,20.77862]
[1776878146081,41.14,78984.46,0.0,-0.76001,0.00011,20.77862]
[1776878146089,41.14,78984.46,0.0,-0.76001,0.00011,20.77862]
[1776878146195,41.14,78984.46,0.0,-0.76001,0.00011,20.77862]
[1776878150436,41.14,78990.87,0.0,-0.75929,0.00011,20.81386]
[1776878151349,41.14,78990.87,0.0,-0.75929,0.00011,20.81386]
[1776878151401,41.14,78990.87,0.0,-0.75929,0.00011,20.81386]
[1776878151438,41.14,78990.87,0.0,-0.75929,0.00011,20.81386]
[1776878151443,41.14,78995.74,0.0,-0.75875,0.00011,20.84091]
[1776878152201,41.14,78995.74,0.0,-0.75875,0.00011,20.84091]
[1776878152275,41.14,78995.74,0.0,-0.75875,0.00011,20.84091]
[1776878152448,41.14,78995.74,0.0,-0.75875,0.00011,20.84091]
[1776878155283,41.14,78994.76,0.0,-0.75887,0.00011,20.83485]
[1776878155335,41.14,78994.76,0.0,-0.75887,0.00011,20.83485]
[1776878155437,41.14,78994.76,0.0,-0.75887,0.00011,20.83485]
[1776878157050,41.14,78995.26,0.0,-0.75882,0.00011,20.83728]
[1776878157102,41.14,78995.26,0.0,-0.75882,0.00011,20.83728]
[1776878157190,41.14,78995.26,0.0,-0.75882,0.00011,20.83728]
[1776878157485,41.14,78995.06,0.0,-0.75885,0.00011,20.83597]
[1776878159244,41.13,78994.85,0.0,-0.75887,0.00011,20.83461]
[1776878159283,41.13,78994.85,0.0,-0.75887,0.00011,20.83461]
[1776878159437,41.13,78994.85,0.0,-0.75887,0.00011,20.83461]
[1776878159499,41.13,78991.24,0.0,-0.75929,0.00011,20.81425]
[1776878161513,41.13,78997.07,0.0,-0.75863,0.00011,20.8465]
[1776878162209,41.13,78997.07,0.0,-0.75863,0.00011,20.8465]
[1776878162274,41.13,78997.07,0.0,-0.75863,0.00011,20.8465]
[1776878162436,41.13,78997.07,0.0,-0.75863,0.00011,20.8465]
[1776878163526,41.13,79004.46,0.0,-0.7578,0.00011,20.88738]
[1776878163912,41.13,79004.46,0.0,-0.7578,0.00011,20.88738]
[1776878163936,41.13,79004.46,0.0,-0.7578,0.00011,20.88738]
[1776878169570,41.13,79003.15,0.0,-0.75797,0.00011,20.87916]
[1776878171546,41.13,79003.15,0.0,-0.75797,0.00011,20.87916]
[1776878170575,41.13,78996.9,0.0,-0.75868,0.00011,20.84414]
[1776878171598,41.13,78996.9,0.0,-0.75868,0.00011,20.84414]
[1776878171695,41.13,78996.9,0.0,-0.75868,0.00011,20.84414]
[1776878178390,41.12,78992.77,0.0,-0.75917,0.00011,20.82017]
[1776878178442,41.12,78992.77,0.0,-0.75917,0.00011,20.82017]
[1776878178692,41.12,78989.27,0.0,-0.75957,0.00011,20.80025]
[1776878183707,41.12,78984.25,0.0,-0.76016,0.00011,20.77133]
[1776878183742,41.12,78984.25,0.0,-0.76016,0.00011,20.77133]
[1776878183944,41.12,78984.25,0.0,-0.76016,0.00011,20.77133]
[1776878187679,41.12,78986.91,0.0,-0.75988,0.00011,20.78536]
[1776878187690,41.12,78986.91,0.0,-0.75988,0.00011,20.78536]
[1776878187731,41.12,78986.91,0.0,-0.75988,0.00011,20.78536]
[1776878188022,41.12,78986.91,0.0,-0.75988,0.00011,20.78536]
[1776878188194,41.12,78986.91,0.0,-0.75988,0.00011,20.78536]
[1776878188218,41.11,78983.33,0.0,-0.76029,0.00011,20.76483]
[1776878188702,41.11,78978.75,0.0,-0.76081,0.00011,20.73913]
[1776878189709,41.11,78973.84,0.0,-0.76137,0.00011,20.71134]
[1776878191723,41.11,78967.74,0.0,-0.76209,0.00011,20.67249]
[1776878192730,41.11,78953.69,0.0,-0.76368,0.00011,20.59316]
[1776878193737,41.11,78949.44,0.0,-0.76416,0.00011,20.56886]
[1776878194743,41.11,78949.1,0.0,-0.7642,0.00011,20.56674]
[1776878196159,41.11,78949.1,0.0,-0.7642,0.00011,20.56674]
[1776878196204,41.11,78949.1,0.0,-0.7642,0.00011,20.56674]
[1776878196211,41.11,78949.1,0.0,-0.7642,0.00011,20.56674]
[1776878196993,41.11,78949.23,0.0,-0.76419,0.00011,20.56712]
[1776878197201,41.11,78949.23,0.0,-0.76419,0.00011,20.56712]
[1776878198772,41.11,78941.98,0.0,-0.76501,0.00011,20.52577]
[1776878199782,41.11,78931.25,0.0,-0.76621,0.00011,20.46481]
[1776878200788,41.11,78908.2,0.0,-0.76878,0.00011,20.33353]
[1776878201794,41.11,78909.33,0.0,-0.76866,0.00011,20.33976]
[1776878202801,41.11,78915.54,0.0,-0.76797,0.00011,20.37507]
[1776878204816,41.1,78910.23,0.0,-0.76857,0.00011,20.34442]
[1776878205957,41.1,78910.23,0.0,-0.76857,0.00011,20.34442]
[1776878206003,41.1,78908.82,0.0,-0.76874,0.00011,20.33598]
[1776878209962,41.1,78906.98,0.0,-0.76895,0.00011,20.32498]
[1776878210029,41.1,78910.11,0.0,-0.76861,0.00011,20.34267]
[1776878210858,41.1,78918.11,0.0,-0.76772,0.00011,20.38823]
[1776878211865,41.1,78917.42,0.0,-0.7678,0.00011,20.3839]
[1776878216065,41.1,78916.25,0.0,-0.76795,0.00011,20.37657]
[1776878216195,41.1,78916.25,0.0,-0.76795,0.00011,20.37657]
[1776878216903,41.09,78909.15,0.0,-0.76874,0.00011,20.33569]
[1776878220939,41.09,78905.61,0.0,-0.76915,0.00011,20.31499]
[1776878221946,41.09,78901.76,0.0,-0.76958,0.00011,20.2927]
[1776878222778,41.09,78901.76,0.0,-0.76958,0.00011,20.2927]
[1776878222809,41.09,78901.76,0.0,-0.76958,0.00011,20.2927]
[1776878222940,41.09,78901.76,0.0,-0.76958,0.00011,20.2927]
[1776878225975,41.09,78894.54,0.0,-0.77039,0.00011,20.25093]
[1776878226982,41.09,78880.15,0.0,-0.77198,0.00011,20.16818]
[1776878227989,41.09,78868.73,0.0,-0.77324,0.00011,20.10237]
[1776878228996,41.09,78865.87,0.0,-0.77356,0.00011,20.08578]
[1776878231015,41.09,78859.57,0.0,-0.77426,0.00011,20.04925]
[1776878232022,41.09,78854.89,0.0,-0.77477,0.00011,20.02219]
[1776878233029,41.09,78851.07,0.0,-0.77519,0.00011,19.99998]
[1776878238064,41.08,78850.15,0.0,-0.77531,0.00011,19.99393]
[1776878242092,41.08,78843.37,0.0,-0.77607,0.00011,19.95388]
[1776878242844,41.08,78843.37,0.0,-0.77607,0.00011,19.95388]
[1776878242891,41.08,78843.37,0.0,-0.77607,0.00011,19.95388]
[1776878242943,41.08,78843.37,0.0,-0.77607,0.00011,19.95388]
[1776878248135,41.08,78832.64,0.0,-0.77726,0.00011,19.89053]
[1776878248920,41.08,78832.64,0.0,-0.77726,0.00011,19.89053]
[1776878248939,41.08,78832.64,0.0,-0.77726,0.00011,19.89053]
[1776878249204,41.08,78832.64,0.0,-0.77726,0.00011,19.89053]
[1776878251156,41.07,78839.89,0.0,-0.77651,0.00011,19.92783]
[1776878252162,41.07,78844.9,0.0,-0.77597,0.00011,19.95661]
[1776878253259,41.07,78844.9,0.0,-0.77597,0.00011,19.95661]
[1776878253311,41.07,78844.9,0.0,-0.77597,0.00011,19.95661]
[1776878253442,41.07,78844.9,0.0,-0.77597,0.00011,19.95661]
[1776878258206,41.07,78850.58,0.0,-0.77537,0.00011,19.9882]
[1776878259213,41.07,78856.98,0.0,-0.77468,0.00011,20.02491]
[1776878260289,41.07,78856.98,0.0,-0.77468,0.00011,20.02491]
[1776878260336,41.07,78856.98,0.0,-0.77468,0.00011,20.02491]
[1776878262368,41.07,78858.89,0.0,-0.77448,0.00011,20.0354]
[1776878263703,41.07,78859.11,0.0,-0.77446,0.00011,20.03611]
[1776878264248,41.06,78859.36,0.0,-0.77444,0.00011,20.03727]
[1776878265255,41.06,78869.35,0.0,-0.77335,0.00011,20.09454]
[1776878265705,41.06,78869.35,0.0,-0.77335,0.00011,20.09454]
[1776878266262,41.06,78874.62,0.0,-0.77278,0.00011,20.12459]
[1776878268276,41.06,78871.0,0.0,-0.77318,0.00011,20.10343]
[1776878268796,41.06,78871.0,0.0,-0.77318,0.00011,20.10343]
[1776878268912,41.06,78871.0,0.0,-0.77318,0.00011,20.10343]
[1776878268950,41.06,78871.0,0.0,-0.77318,0.00011,20.10343]
[1776878271297,41.06,78863.28,0.0,-0.77404,0.00011,20.0585]
[1776878271722,41.06,78863.28,0.0,-0.77404,0.00011,20.0585]
[1776878271774,41.06,78863.28,0.0,-0.77404,0.00011,20.0585]
[1776878271940,41.06,78863.28,0.0,-0.77404,0.00011,20.0585]
[1776878272304,41.06,78859.57,0.0,-0.77445,0.00011,20.03692]
[1776878275325,41.06,78855.76,0.0,-0.77488,0.00011,20.01436]
[1776878278432,41.06,78854.01,0.0,-0.77508,0.00011,20.00376]
[1776878278439,41.06,78854.01,0.0,-0.77508,0.00011,20.00376]
[1776878278688,41.05,78853.59,0.0,-0.77513,0.00011,20.00122]
[1776878279353,41.05,78848.01,0.0,-0.77574,0.00011,19.96875]
[1776878280360,41.05,78843.73,0.0,-0.77622,0.00011,19.94381]
[1776878281368,41.05,78839.44,0.0,-0.77669,0.00011,19.91878]
[1776878282542,41.05,78839.44,0.0,-0.77669,0.00011,19.91878]
[1776878282594,41.05,78839.44,0.0,-0.77669,0.00011,19.91878]
[1776878282702,41.05,78838.22,0.0,-0.77682,0.00011,19.91154]
[1776878287422,41.05,78833.51,0.0,-0.77735,0.00011,19.88344]
[1776878288429,41.05,78825.83,0.0,-0.77819,0.00011,19.83869]
[1776878289436,41.05,78818.98,0.0,-0.77894,0.00011,19.79876]
[1776878293519,41.05,78818.22,0.0,-0.77903,0.00011,19.79401]
[1776878293571,41.05,78818.22,0.0,-0.77903,0.00011,19.79401]
[1776878293694,41.05,78817.76,0.0,-0.77908,0.00011,19.79123]
[1776878295541,41.05,78809.53,0.0,-0.77998,0.00011,19.74317]
[1776878296757,41.05,78808.07,0.0,-0.78013,0.00011,19.73461]
[1776878296799,41.05,78808.07,0.0,-0.78013,0.00011,19.73461]
[1776878296945,41.05,78808.07,0.0,-0.78013,0.00011,19.73461]
[1776878302527,41.04,78821.79,0.0,-0.77866,0.00011,19.814]
[1776878303534,41.04,78823.54,0.0,-0.77847,0.00011,19.82396]
[1776878308568,41.04,78826.06,0.0,-0.77822,0.00011,19.83761]
[1776878313604,41.04,78825.01,0.0,-0.77837,0.00011,19.82672]
[1776878314611,41.04,78820.67,0.0,-0.77884,0.00011,19.80141]
[1776878315617,41.04,78814.04,0.0,-0.77957,0.00011,19.76267]
[1776878317632,41.04,78822.72,0.0,-0.77864,0.00011,19.81259]
[1776878318639,41.03,78826.99,0.0,-0.77818,0.00011,19.83706]
[1776878322667,41.03,78834.04,0.0,-0.77743,0.00011,19.87711]
[1776878325687,41.03,78830.2,0.0,-0.77786,0.00011,19.85433]
[1776878330723,41.03,78828.24,0.0,-0.77808,0.00011,19.84235]
[1776878335758,41.03,78828.85,0.0,-0.77803,0.00011,19.84524]
[1776878338778,41.02,78821.88,0.0,-0.77879,0.00011,19.80438]
[1776878339786,41.02,78814.64,0.0,-0.77958,0.00011,19.76195]
[1776878342810,41.02,78806.61,0.0,-0.78047,0.00011,19.71435]
[1776878343817,41.02,78802.67,0.0,-0.7809,0.00011,19.69115]
[1776878345832,41.02,78808.15,0.0,-0.78032,0.00011,19.72266]
[1776878350867,41.01,78795.73,0.0,-0.78168,0.00011,19.64896]
[1776878352881,41.01,78791.07,0.0,-0.7822,0.00011,19.62112]
[1776878357915,41.01,78793.13,0.0,-0.782,0.00011,19.63203]
[1776878358923,41.01,78797.6,0.0,-0.78152,0.00011,19.65791]
[1776878359929,41.01,78801.02,0.0,-0.78115,0.00011,19.67764]
[1776878364965,41.0,78802.64,0.0,-0.78101,0.00011,19.68571]
[1776878370001,41.0,78807.81,0.0,-0.78047,0.00011,19.71481]
[1776878371007,41.0,78812.82,0.0,-0.77996,0.00011,19.73953]
[1776878375457,40.99,78814.12,0.0,-0.77984,0.00011,19.74606]
[1776878375469,40.99,78816.12,0.0,-0.77962,0.00011,19.75771]
[1776878375824,40.99,78816.12,0.0,-0.77962,0.00011,19.75771]
[1776878376044,40.99,78822.38,0.0,-0.77895,0.00011,19.79378]
[1776878378920,40.99,78821.92,0.0,-0.77901,0.00011,19.79066]
[1776878379065,40.99,78826.97,0.0,-0.77846,0.00011,19.81982]
[1776878381173,40.99,78826.23,0.0,-0.77855,0.00011,19.81528]
[1776878381181,40.99,78826.23,0.0,-0.77855,0.00011,19.81528]
[1776878381436,40.99,78826.23,0.0,-0.77855,0.00011,19.81528]
[1776878381800,40.99,78826.42,0.0,-0.77853,0.00011,19.81615]
[1776878381807,40.99,78826.42,0.0,-0.77853,0.00011,19.81615]
[1776878381947,40.99,78826.42,0.0,-0.77853,0.00011,19.81615]
[1776878382086,40.99,78826.79,0.0,-0.7785,0.00011,19.81807]
[1776878387121,40.99,78832.29,0.0,-0.77792,0.00011,19.84882]
[1776878389098,40.98,78832.76,0.0,-0.77788,0.00011,19.85128]
[1776878389197,40.98,78832.76,0.0,-0.77788,0.00011,19.85128]
[1776878389330,40.98,78832.76,0.0,-0.77788,0.00011,19.85128]
[1776878389441,40.98,78832.76,0.0,-0.77788,0.00011,19.85128]
[1776878389542,40.98,78840.65,0.0,-0.77702,0.00011,19.89681]
[1776878390142,40.98,78847.88,0.0,-0.77624,0.00011,19.9384]
[1776878394169,40.98,78858.61,0.0,-0.77508,0.00011,19.99952]
[1776878395777,40.98,78858.61,0.0,-0.77508,0.00011,19.99952]
[1776878395851,40.98,78862.28,0.0,-0.77469,0.00011,20.02044]
[1776878395939,40.98,78862.28,0.0,-0.77469,0.00011,20.02044]
[1776878398559,40.98,78859.22,0.0,-0.77503,0.00011,20.00212]
[1776878398611,40.98,78859.22,0.0,-0.77503,0.00011,20.00212]
[1776878398690,40.98,78859.22,0.0,-0.77503,0.00011,20.00212]
[1776878399691,40.97,78860.8,0.0,-0.77486,0.00011,20.01108]
[1776878399701,40.97,78860.8,0.0,-0.77486,0.00011,20.01108]
[1776878399789,40.97,78860.23,0.0,-0.77493,0.00011,20.0076]
[1776878399944,40.97,78860.23,0.0,-0.77493,0.00011,20.0076]
[1776878403233,40.97,78853.47,0.0,-0.77569,0.00011,19.96742]
[1776878404239,40.97,78846.81,0.0,-0.77643,0.00011,19.92851]
[1776878405453,40.97,78846.81,0.0,-0.77643,0.00011,19.92851]
[1776878405505,40.97,78846.81,0.0,-0.77643,0.00011,19.92851]
[1776878405696,40.97,78846.81,0.0,-0.77643,0.00011,19.92851]
[1776878407731,40.97,78846.88,0.0,-0.77643,0.00011,19.92835]
[1776878407783,40.97,78846.88,0.0,-0.77643,0.00011,19.92835]
[1776878407942,40.97,78847.87,0.0,-0.77633,0.00011,19.93381]
[1776878410016,40.96,78852.63,0.0,-0.77582,0.00011,19.96081]
[1776878410068,40.96,78852.63,0.0,-0.77582,0.00011,19.96081]
[1776878410199,40.96,78852.63,0.0,-0.77582,0.00011,19.96081]
[1776878410284,40.96,78854.07,0.0,-0.77567,0.00011,19.96883]
[1776878412297,40.96,78835.91,0.0,-0.77767,0.00011,19.86287]
[1776878413637,40.96,78835.91,0.0,-0.77767,0.00011,19.86287]
[1776878413689,40.96,78835.91,0.0,-0.77767,0.00011,19.86287]
[1776878413734,40.96,78834.63,0.0,-0.77781,0.00011,19.85522]
[1776878413940,40.96,78834.63,0.0,-0.77781,0.00011,19.85522]
[1776878417056,40.94,78831.69,0.0,-0.77824,0.00011,19.83259]
[1776878417108,40.94,78831.69,0.0,-0.77824,0.00011,19.83259]
[1776878417190,40.94,78831.69,0.0,-0.77824,0.00011,19.83259]
[1776878418340,40.94,78836.89,0.0,-0.77771,0.00011,19.86102]
[1776878419495,40.94,78836.89,0.0,-0.77771,0.00011,19.86102]
[1776878419547,40.94,78836.89,0.0,-0.77771,0.00011,19.86102]
[1776878419691,40.94,78836.89,0.0,-0.77771,0.00011,19.86102]
[1776878419792,40.94,78843.03,0.0,-0.77704,0.00011,19.89651]
[1776878421231,40.93,78844.67,0.0,-0.77687,0.00011,19.90579]
[1776878421283,40.93,78844.67,0.0,-0.77687,0.00011,19.90579]
[1776878421436,40.93,78844.67,0.0,-0.77687,0.00011,19.90579]
[1776878421538,40.93,78844.3,0.0,-0.77691,0.00011,19.90339]
[1776878423585,40.93,78843.39,0.0,-0.77701,0.00011,19.89787]
[1776878423637,40.93,78843.39,0.0,-0.77701,0.00011,19.89787]
[1776878423695,40.93,78843.39,0.0,-0.77701,0.00011,19.89787]
[1776878424382,40.93,78835.0,0.0,-0.77794,0.00011,19.84864]
[1776878424867,40.93,78835.0,0.0,-0.77794,0.00011,19.84864]
[1776878424886,40.93,78835.0,0.0,-0.77794,0.00011,19.84864]
[1776878424945,40.93,78835.0,0.0,-0.77794,0.00011,19.84864]
[1776878425389,40.93,78828.53,0.0,-0.77865,0.00011,19.8108]
[1776878426098,40.93,78828.53,0.0,-0.77865,0.00011,19.8108]
[1776878426193,40.93,78828.53,0.0,-0.77865,0.00011,19.8108]
[1776878426200,40.93,78828.53,0.0,-0.77865,0.00011,19.8108]
[1776878428258,40.93,78824.8,0.0,-0.77906,0.00011,19.78883]
[1776878428271,40.93,78824.8,0.0,-0.77906,0.00011,19.78883]
[1776878428435,40.93,78824.8,0.0,-0.77906,0.00011,19.78883]
[1776878428569,40.93,78824.8,0.0,-0.77906,0.00011,19.78883]
[1776878428689,40.93,78824.8,0.0,-0.77906,0.00011,19.78883]
[1776878428759,40.93,78824.12,0.0,-0.77914,0.00011,19.78475]
[1776878431431,40.93,78828.21,0.0,-0.77873,0.00011,19.80397]
[1776878432659,40.93,78828.21,0.0,-0.77873,0.00011,19.80397]
[1776878432671,40.93,78828.21,0.0,-0.77873,0.00011,19.80397]
[1776878432692,40.93,78828.21,0.0,-0.77873,0.00011,19.80397]
[1776878432743,40.93,78822.99,0.0,-0.7793,0.00011,19.77342]
[1776878434442,40.93,78824.38,0.0,-0.77915,0.00011,19.78143]
[1776878434493,40.93,78824.38,0.0,-0.77915,0.00011,19.78143]
[1776878434689,40.93,78824.38,0.0,-0.77915,0.00011,19.78143]
[1776878434735,40.93,78822.99,0.0,-0.7793,0.00011,19.77322]
[1776878435459,40.93,78817.88,0.0,-0.77986,0.00011,19.74328]
[1776878436873,40.93,78815.36,0.0,-0.78014,0.00011,19.72848]
[1776878436915,40.93,78815.36,0.0,-0.78014,0.00011,19.72848]
[1776878436947,40.93,78815.36,0.0,-0.78014,0.00011,19.72848]
[1776878438429,40.93,78815.08,0.0,-0.78017,0.00011,19.72669]
[1776878438441,40.93,78815.08,0.0,-0.78017,0.00011,19.72669]
[1776878438612,40.93,78815.08,0.0,-0.78017,0.00011,19.72669]
[1776878438773,40.93,78815.08,0.0,-0.78017,0.00011,19.72669]
[1776878438820,40.93,78818.06,0.0,-0.77985,0.00011,19.74393]
[1776878438937,40.93,78818.06,0.0,-0.77985,0.00011,19.74393]
[1776878441462,40.92,78819.33,0.0,-0.77972,0.00011,19.75098]
[1776878441509,40.92,78819.33,0.0,-0.77972,0.00011,19.75098]
[1776878441695,40.92,78819.33,0.0,-0.77972,0.00011,19.75098]
[1776878442601,40.92,78819.47,0.0,-0.77971,0.00011,19.75161]
[1776878442628,40.92,78819.47,0.0,-0.77971,0.00011,19.75161]
[1776878442689,40.92,78819.47,0.0,-0.77971,0.00011,19.75161]
[1776878442789,40.92,78821.6,0.0,-0.77948,0.00011,19.76386]
[1776878446258,40.92,78825.73,0.0,-0.77904,0.00011,19.78739]
[1776878446296,40.92,78825.73,0.0,-0.77904,0.00011,19.78739]
[1776878446438,40.92,78825.73,0.0,-0.77904,0.00011,19.78739]
[1776878446670,40.92,78825.73,0.0,-0.77904,0.00011,19.78739]
[1776878446693,40.92,78825.73,0.0,-0.77904,0.00011,19.78739]
[1776878446723,40.92,78825.73,0.0,-0.77904,0.00011,19.78739]
[1776878446773,40.92,78825.73,0.0,-0.77904,0.00011,19.78739]
[1776878446772,40.92,78826.54,0.0,-0.77896,0.00011,19.79196]
[1776878446944,40.92,78826.54,0.0,-0.77896,0.00011,19.79196]
[1776878447543,40.92,78826.69,0.0,-0.77894,0.00011,19.79267]
[1776878451571,40.92,78835.26,0.0,-0.77802,0.00011,19.84195]
[1776878452853,40.92,78837.62,0.0,-0.77777,0.00011,19.85547]
[1776878452905,40.92,78837.62,0.0,-0.77777,0.00011,19.85547]
[1776878452940,40.92,78837.62,0.0,-0.77777,0.00011,19.85547]
[1776878454544,40.92,78837.73,0.0,-0.77776,0.00011,19.85588]
[1776878454596,40.92,78837.73,0.0,-0.77776,0.00011,19.85588]
[1776878454690,40.92,78837.73,0.0,-0.77776,0.00011,19.85588]
[1776878454791,40.92,78837.93,0.0,-0.77774,0.00011,19.85681]
[1776878457456,40.91,78836.04,0.0,-0.77796,0.00011,19.84535]
[1776878457532,40.91,78836.04,0.0,-0.77796,0.00011,19.84535]
[1776878457691,40.91,78836.04,0.0,-0.77796,0.00011,19.84535]
[1776878458261,40.91,78834.29,0.0,-0.77815,0.00011,19.83494]
[1776878458408,40.91,78834.29,0.0,-0.77815,0.00011,19.83494]
[1776878458436,40.91,78834.29,0.0,-0.77815,0.00011,19.83494]
[1776878458620,40.91,78836.52,0.0,-0.77791,0.00011,19.84771]
[1776878461641,40.91,78840.95,0.0,-0.77744,0.00011,19.87283]
[1776878462536,40.91,78840.95,0.0,-0.77744,0.00011,19.87283]
[1776878462564,40.91,78840.95,0.0,-0.77744,0.00011,19.87283]
[1776878462693,40.91,78840.95,0.0,-0.77744,0.00011,19.87283]
[1776878464257,40.91,78839.44,0.0,-0.77762,0.00011,19.86356]
[1776878464310,40.91,78839.44,0.0,-0.77762,0.00011,19.86356]
[1776878464441,40.91,78839.44,0.0,-0.77762,0.00011,19.86356]
[1776878464661,40.91,78839.14,0.0,-0.77765,0.00011,19.86158]
[1776878468808,40.91,78841.41,0.0,-0.77742,0.00011,19.8741]
[1776878468860,40.91,78841.41,0.0,-0.77742,0.00011,19.8741]
[1776878468941,40.9,78841.7,0.0,-0.77739,0.00011,19.87554]
[1776878470475,40.9,78842.57,0.0,-0.7773,0.00011,19.88035]
[1776878470527,40.9,78842.57,0.0,-0.7773,0.00011,19.88035]
[1776878470699,40.9,78842.57,0.0,-0.7773,0.00011,19.88035]
[1776878470704,40.9,78842.7,0.0,-0.77729,0.00011,19.88086]
[1776878473725,40.9,78852.63,0.0,-0.77622,0.00011,19.9378]
[1776878474262,40.9,78852.63,0.0,-0.77622,0.00011,19.9378]
[1776878474267,40.9,78852.63,0.0,-0.77622,0.00011,19.9378]
[1776878474443,40.9,78852.63,0.0,-0.77622,0.00011,19.9378]
[1776878474732,40.9,78855.49,0.0,-0.77591,0.00011,19.9542]
[1776878475210,40.9,78855.49,0.0,-0.77591,0.00011,19.9542]
[1776878475276,40.9,78855.49,0.0,-0.77591,0.00011,19.9542]
[1776878475437,40.9,78855.49,0.0,-0.77591,0.00011,19.9542]
[1776878475739,40.9,78858.78,0.0,-0.77556,0.00011,19.97306]
[1776878480774,40.9,78861.68,0.0,-0.77526,0.00011,19.9886]
[1776878484802,40.89,78851.27,0.0,-0.77642,0.00011,19.92719]
[1776878485257,40.89,78851.27,0.0,-0.77642,0.00011,19.92719]
[1776878485309,40.89,78851.27,0.0,-0.77642,0.00011,19.92719]
[1776878485443,40.89,78851.27,0.0,-0.77642,0.00011,19.92719]
[1776878485809,40.89,78848.81,0.0,-0.7767,0.00011,19.91272]
[1776878487240,40.89,78851.1,0.0,-0.77645,0.00011,19.92586]
[1776878487246,40.89,78851.1,0.0,-0.77645,0.00011,19.92586]
[1776878487437,40.89,78851.1,0.0,-0.77645,0.00011,19.92586]
[1776878487823,40.89,78853.56,0.0,-0.77618,0.00011,19.93996]
[1776878492858,40.89,78858.68,0.0,-0.77567,0.00011,19.9644]
[1776878493122,40.89,78858.68,0.0,-0.77567,0.00011,19.9644]
[1776878493173,40.89,78858.68,0.0,-0.77567,0.00011,19.9644]
[1776878493190,40.89,78858.68,0.0,-0.77567,0.00011,19.9644]
[1776878493865,40.89,78863.49,0.0,-0.77515,0.00011,19.99202]
[1776878494590,40.89,78863.49,0.0,-0.77515,0.00011,19.99202]
[1776878494643,40.89,78863.49,0.0,-0.77515,0.00011,19.99202]
[1776878494694,40.89,78863.49,0.0,-0.77515,0.00011,19.99202]
[1776878494872,40.88,78864.86,0.0,-0.775,0.00011,19.99971]
[1776878495087,40.88,78864.86,0.0,-0.775,0.00011,19.99971]
[1776878495193,40.88,78864.86,0.0,-0.775,0.00011,19.99971]
[1776878495879,40.88,78867.59,0.0,-0.77471,0.00011,20.01527]
[1776878496886,40.88,78872.38,0.0,-0.77419,0.00011,20.04274]
[1776878496922,40.88,78872.38,0.0,-0.77419,0.00011,20.04274]
[1776878496932,40.88,78872.38,0.0,-0.77419,0.00011,20.04274]
[1776878496940,40.88,78872.38,0.0,-0.77419,0.00011,20.04274]
[1776878499746,40.88,78874.26,0.0,-0.77399,0.00011,20.05332]
[1776878499891,40.88,78874.26,0.0,-0.77399,0.00011,20.05332]
[1776878499945,40.88,78872.09,0.0,-0.77424,0.00011,20.04017]
[1776878500884,40.88,78872.09,0.0,-0.77424,0.00011,20.04017]
[1776878499993,40.88,78864.17,0.0,-0.77511,0.00011,19.99429]
[1776878500942,40.88,78864.17,0.0,-0.77511,0.00011,19.99429]
[1776878500978,40.88,78864.17,0.0,-0.77511,0.00011,19.99429]
[1776878501075,40.88,78864.17,0.0,-0.77511,0.00011,19.99429]
[1776878501205,40.88,78864.17,0.0,-0.77511,0.00011,19.99429]
[1776878501267,40.88,78862.01,0.0,-0.77536,0.00011,19.9813]
[1776878505046,40.88,78862.64,0.0,-0.7753,0.00011,19.98449]
[1776878505081,40.88,78862.64,0.0,-0.7753,0.00011,19.98449]
[1776878505188,40.88,78862.64,0.0,-0.7753,0.00011,19.98449]
[1776878505312,40.88,78862.64,0.0,-0.7753,0.00011,19.98449]
[1776878505321,40.88,78862.64,0.0,-0.7753,0.00011,19.98449]
[1776878505439,40.88,78862.64,0.0,-0.7753,0.00011,19.98449]
[1776878505539,40.87,78863.33,0.0,-0.77523,0.00011,19.98803]
[1776878509717,40.87,78863.44,0.0,-0.77523,0.00011,19.9882]
[1776878509727,40.87,78863.44,0.0,-0.77523,0.00011,19.9882]
[1776878509818,40.87,78865.39,0.0,-0.77502,0.00011,19.99902]
[1776878509945,40.87,78865.39,0.0,-0.77502,0.00011,19.99902]
[1776878509977,40.87,78872.99,0.0,-0.77418,0.00011,20.04305]
[1776878514766,40.87,78871.28,0.0,-0.77439,0.00011,20.03228]
[1776878514818,40.87,78871.28,0.0,-0.77439,0.00011,20.03228]
[1776878514842,40.87,78873.95,0.0,-0.77411,0.00011,20.04715]
[1776878514940,40.87,78873.95,0.0,-0.77411,0.00011,20.04715]
[1776878518032,40.86,78879.27,0.0,-0.77354,0.00011,20.07701]
[1776878519199,40.86,78879.27,0.0,-0.77354,0.00011,20.07701]
[1776878519253,40.86,78879.27,0.0,-0.77354,0.00011,20.07701]
[1776878519436,40.86,78879.27,0.0,-0.77354,0.00011,20.07701]
[1776878519484,40.86,78879.4,0.0,-0.77354,0.00011,20.07712]
[1776878521054,40.86,78872.17,0.0,-0.77434,0.00011,20.03494]
[1776878522313,40.86,78872.17,0.0,-0.77434,0.00011,20.03494]
[1776878522441,40.86,78872.17,0.0,-0.77434,0.00011,20.03494]
[1776878522464,40.86,78872.17,0.0,-0.77434,0.00011,20.03494]
[1776878522693,40.86,78872.17,0.0,-0.77434,0.00011,20.03494]
[1776878522789,40.86,78858.84,0.0,-0.77582,0.00011,19.95702]
[1776878524078,40.86,78857.44,0.0,-0.77598,0.00011,19.94869]
[1776878529113,40.85,78854.8,0.0,-0.77629,0.00011,19.93241]
[1776878530120,40.85,78843.92,0.0,-0.77748,0.00011,19.86892]
[1776878531128,40.85,78837.31,0.0,-0.77821,0.00011,19.83002]
[1776878532135,40.85,78839.32,0.0,-0.778,0.00011,19.84155]
[1776878533458,40.85,78839.32,0.0,-0.778,0.00011,19.84155]
[1776878533505,40.85,78839.32,0.0,-0.778,0.00011,19.84155]
[1776878533697,40.85,78839.32,0.0,-0.778,0.00011,19.84155]
[1776878533792,40.85,78839.53,0.0,-0.77798,0.00011,19.84248]
[1776878535156,40.85,78847.35,0.0,-0.77713,0.00011,19.88787]
[1776878536938,40.85,78853.38,0.0,-0.77647,0.00011,19.9228]
[1776878536990,40.85,78853.38,0.0,-0.77647,0.00011,19.9228]
[1776878537203,40.85,78853.38,0.0,-0.77647,0.00011,19.9228]
[1776878537304,40.85,78854.42,0.0,-0.77636,0.00011,19.92858]
[1776878539184,40.85,78847.43,0.0,-0.77713,0.00011,19.88766]
[1776878543711,40.84,78847.05,0.0,-0.77719,0.00011,19.88458]
[1776878543939,40.84,78847.05,0.0,-0.77719,0.00011,19.88458]
[1776878543789,40.84,78849.13,0.0,-0.77696,0.00011,19.89658]
[1776878543950,40.84,78849.13,0.0,-0.77696,0.00011,19.89658]
[1776878544190,40.84,78849.13,0.0,-0.77696,0.00011,19.89658]
[1776878544219,40.84,78860.15,0.0,-0.77576,0.00011,19.96065]
[1776878545226,40.84,78862.53,0.0,-0.7755,0.00011,19.97418]
[1776878548663,40.84,78860.99,0.0,-0.77568,0.00011,19.96483]
[1776878548699,40.84,78860.99,0.0,-0.77568,0.00011,19.96483]
[1776878548715,40.84,78860.99,0.0,-0.77568,0.00011,19.96483]
[1776878548755,40.84,78859.48,0.0,-0.77585,0.00011,19.95587]
[1776878549337,40.84,78859.48,0.0,-0.77585,0.00011,19.95587]
[1776878549442,40.84,78859.48,0.0,-0.77585,0.00011,19.95587]
[1776878549536,40.84,78859.13,0.0,-0.77589,0.00011,19.95365]
[1776878553282,40.84,78863.28,0.0,-0.77548,0.00011,19.97272]
[1776878554366,40.84,78863.28,0.0,-0.77548,0.00011,19.97272]
[1776878554418,40.84,78863.28,0.0,-0.77548,0.00011,19.97272]
[1776878554441,40.84,78863.28,0.0,-0.77548,0.00011,19.97272]
[1776878554513,40.84,78862.4,0.0,-0.77558,0.00011,19.9674]
[1776878559506,40.83,78864.55,0.0,-0.77536,0.00011,19.97902]
[1776878559583,40.83,78864.55,0.0,-0.77536,0.00011,19.97902]
[1776878559692,40.83,78864.55,0.0,-0.77536,0.00011,19.97902]
[1776878559799,40.83,78861.63,0.0,-0.77569,0.00011,19.96184]
[1776878564259,40.83,78865.02,0.0,-0.77533,0.00011,19.98068]
[1776878564311,40.83,78865.02,0.0,-0.77533,0.00011,19.98068]
[1776878564441,40.83,78865.02,0.0,-0.77533,0.00011,19.98068]
[1776878564462,40.83,78871.91,0.0,-0.77458,0.00011,20.02041]
[1776878566373,40.83,78875.15,0.0,-0.77423,0.00011,20.03862]
[1776878568431,40.83,78873.54,0.0,-0.77441,0.00011,20.02899]
[1776878568437,40.83,78873.54,0.0,-0.77441,0.00011,20.02899]
[1776878568483,40.83,78873.54,0.0,-0.77441,0.00011,20.02899]
[1776878568532,40.83,78867.22,0.0,-0.77512,0.00011,19.99204]
[1776878569047,40.83,78867.22,0.0,-0.77512,0.00011,19.99204]
[1776878569192,40.83,78867.22,0.0,-0.77512,0.00011,19.99204]
[1776878569394,40.83,78863.44,0.0,-0.77554,0.00011,19.96985]
[1776878572415,40.82,78867.54,0.0,-0.7751,0.00011,19.99297]
[1776878574065,40.82,78865.74,0.0,-0.7753,0.00011,19.98227]
[1776878574117,40.82,78865.74,0.0,-0.7753,0.00011,19.98227]
[1776878574191,40.82,78865.74,0.0,-0.7753,0.00011,19.98227]
[1776878574429,40.82,78864.68,0.0,-0.77542,0.00011,19.97587]
[1776878579464,40.82,78862.23,0.0,-0.77572,0.00011,19.96051]
[1776878584081,40.81,78865.0,0.0,-0.77543,0.00011,19.9757]
[1776878584127,40.81,78865.0,0.0,-0.77543,0.00011,19.9757]
[1776878584194,40.81,78865.0,0.0,-0.77543,0.00011,19.9757]
[1776878584499,40.81,78863.14,0.0,-0.77564,0.00011,19.96465]
[1776878589535,40.81,78863.45,0.0,-0.77563,0.00011,19.96534]
[1776878592654,40.81,78864.23,0.0,-0.77555,0.00011,19.96944]
[1776878592692,40.81,78864.23,0.0,-0.77555,0.00011,19.96944]
[1776878592839,40.81,78858.47,0.0,-0.77619,0.00011,19.93573]
[1776878593222,40.81,78858.47,0.0,-0.77619,0.00011,19.93573]
[1776878593563,40.81,78845.47,0.0,-0.77761,0.00011,19.86002]
[1776878594570,40.81,78840.17,0.0,-0.7782,0.00011,19.8287]
[1776878597008,40.81,78840.28,0.0,-0.77819,0.00011,19.82909]
[1776878597137,40.81,78840.28,0.0,-0.77819,0.00011,19.82909]
[1776878597983,40.81,78840.28,0.0,-0.77819,0.00011,19.82909]
[1776878597597,40.8,78847.56,0.0,-0.7774,0.00011,19.87141]
[1776878600492,40.8,78847.07,0.0,-0.77746,0.00011,19.86818]
[1776878600617,40.8,78848.01,0.0,-0.77736,0.00011,19.87348]
[1776878602632,40.8,78852.27,0.0,-0.7769,0.00011,19.89794]
[1776878607667,40.8,78851.64,0.0,-0.77699,0.00011,19.89321]
[1776878609681,40.8,78844.25,0.0,-0.77781,0.00011,19.84961]
[1776878610688,40.8,78840.18,0.0,-0.77826,0.00011,19.82559]
[1776878611582,40.8,78840.18,0.0,-0.77826,0.00011,19.82559]
[1776878611620,40.8,78840.18,0.0,-0.77826,0.00011,19.82559]
[1776878611690,40.8,78840.18,0.0,-0.77826,0.00011,19.82559]
[1776878612702,40.79,78830.48,0.0,-0.77936,0.00011,19.76426]
[1776878613709,40.79,78824.01,0.0,-0.78007,0.00011,19.72619]
[1776878615723,40.79,78817.48,0.0,-0.78079,0.00011,19.68748]
[1776878617344,40.79,78816.72,0.0,-0.78088,0.00011,19.68284]
[1776878617392,40.79,78816.72,0.0,-0.78088,0.00011,19.68284]
[1776878617442,40.79,78816.72,0.0,-0.78088,0.00011,19.68284]
[1776878619958,40.79,78813.96,0.0,-0.78118,0.00011,19.66629]
[1776878620011,40.79,78813.96,0.0,-0.78118,0.00011,19.66629]
[1776878620193,40.79,78813.32,0.0,-0.78126,0.00011,19.66237]
[1776878625794,40.79,78811.38,0.0,-0.78149,0.00011,19.64997]
[1776878626801,40.79,78807.62,0.0,-0.7819,0.00011,19.62773]
[1776878627808,40.78,78802.36,0.0,-0.78247,0.00011,19.59656]
[1776878629612,40.78,78801.21,0.0,-0.7826,0.00011,19.58958]
[1776878629664,40.78,78801.21,0.0,-0.7826,0.00011,19.58958]
[1776878629691,40.78,78801.21,0.0,-0.7826,0.00011,19.58958]
[1776878631836,40.78,78805.35,0.0,-0.78216,0.00011,19.61327]
[1776878633448,40.78,78807.52,0.0,-0.78193,0.00011,19.62578]
[1776878633499,40.78,78807.52,0.0,-0.78193,0.00011,19.62578]
[1776878633695,40.78,78807.52,0.0,-0.78193,0.00011,19.62578]
[1776878638856,40.78,78804.19,0.0,-0.78232,0.00011,19.60497]
[1776878638908,40.78,78804.19,0.0,-0.78232,0.00011,19.60497]
[1776878638942,40.78,78804.19,0.0,-0.78232,0.00011,19.60497]
[1776878640899,40.77,78799.7,0.0,-0.78282,0.00011,19.57787]
[1776878641916,40.77,78784.48,0.0,-0.78447,0.00011,19.48796]
[1776878642916,40.77,78771.11,0.0,-0.78591,0.00011,19.40886]
[1776878643923,40.77,78770.42,0.0,-0.78598,0.00011,19.40472]
[1776878646944,40.77,78766.5,0.0,-0.78641,0.00011,19.38117]
[1776878648958,40.77,78760.44,0.0,-0.78706,0.00011,19.34504]
[1776878653993,40.77,78758.72,0.0,-0.78726,0.00011,19.33431]
[1776878655008,40.77,78758.72,0.0,-0.78726,0.00011,19.33431]
[1776878655060,40.77,78758.72,0.0,-0.78726,0.00011,19.33431]
[1776878655207,40.77,78758.19,0.0,-0.78732,0.00011,19.33107]
[1776878657575,40.77,78755.74,0.0,-0.78758,0.00011,19.31639]
[1776878657627,40.77,78755.74,0.0,-0.78758,0.00011,19.31639]
[1776878657723,40.77,78755.74,0.0,-0.78758,0.00011,19.31639]
[1776878658657,40.77,78754.89,0.0,-0.78768,0.00011,19.31114]
[1776878658696,40.77,78754.89,0.0,-0.78768,0.00011,19.31114]
[1776878658709,40.77,78754.89,0.0,-0.78768,0.00011,19.31114]
[1776878660272,40.77,78753.07,0.0,-0.78788,0.00011,19.29997]
[1776878660276,40.77,78753.07,0.0,-0.78788,0.00011,19.29997]
[1776878660445,40.77,78753.07,0.0,-0.78788,0.00011,19.29997]
[1776878661023,40.77,78753.07,0.0,-0.78788,0.00011,19.29997]
[1776878661346,40.77,78753.11,0.0,-0.78788,0.00011,19.30002]
[1776878662052,40.77,78742.34,0.0,-0.78903,0.00011,19.23594]
[1776878663059,40.76,78739.73,0.0,-0.78931,0.00011,19.22024]
[1776878665073,40.76,78744.86,0.0,-0.78877,0.00011,19.25045]
[1776878666080,40.76,78752.18,0.0,-0.78799,0.00011,19.29388]
[1776878669101,40.76,78745.29,0.0,-0.78873,0.00011,19.25274]
[1776878670684,40.76,78745.29,0.0,-0.78873,0.00011,19.25274]
[1776878670736,40.76,78745.29,0.0,-0.78873,0.00011,19.25274]
[1776878670941,40.76,78745.29,0.0,-0.78873,0.00011,19.25274]
[1776878673718,40.76,78745.73,0.0,-0.78872,0.00011,19.25068]
[1776878673769,40.76,78745.73,0.0,-0.78872,0.00011,19.25068]
[1776878673937,40.76,78745.73,0.0,-0.78872,0.00011,19.25068]
[1776878679468,40.76,78750.16,0.0,-0.78827,0.00011,19.27606]
[1776878679543,40.76,78750.16,0.0,-0.78827,0.00011,19.27606]
[1776878679690,40.76,78750.16,0.0,-0.78827,0.00011,19.27606]
[1776878679791,40.76,78746.62,0.0,-0.78865,0.00011,19.25477]
[1776878681187,40.76,78740.38,0.0,-0.78932,0.00011,19.2176]
[1776878682303,40.76,78740.38,0.0,-0.78932,0.00011,19.2176]
[1776878682356,40.76,78740.38,0.0,-0.78932,0.00011,19.2176]
[1776878682442,40.76,78740.38,0.0,-0.78932,0.00011,19.2176]
[1776878687912,40.76,78739.83,0.0,-0.78939,0.00011,19.21351]
[1776878687944,40.76,78739.83,0.0,-0.78939,0.00011,19.21351]
[1776878687964,40.76,78739.83,0.0,-0.78939,0.00011,19.21351]
[1776878688041,40.76,78739.83,0.0,-0.78939,0.00011,19.21351]
[1776878688046,40.75,78745.81,0.0,-0.78876,0.00011,19.24873]
[1776878688201,40.75,78745.81,0.0,-0.78876,0.00011,19.24873]
[1776878692501,40.75,78750.47,0.0,-0.78827,0.00011,19.27596]
[1776878692543,40.75,78750.47,0.0,-0.78827,0.00011,19.27596]
[1776878692700,40.75,78750.47,0.0,-0.78827,0.00011,19.27596]
[1776878698070,40.75,78746.12,0.0,-0.78875,0.00011,19.24941]
[1776878698080,40.75,78746.12,0.0,-0.78875,0.00011,19.24941]
[1776878698202,40.75,78744.99,0.0,-0.78887,0.00011,19.24257]
[1776878703341,40.75,78745.53,0.0,-0.78883,0.00011,19.24506]
[1776878708013,40.75,78745.4,0.0,-0.78885,0.00011,19.24392]
[1776878708064,40.75,78745.4,0.0,-0.78885,0.00011,19.24392]
[1776878708194,40.75,78746.34,0.0,-0.78875,0.00011,19.24926]
[1776878713411,40.74,78743.37,0.0,-0.78908,0.00011,19.231]
[1776878714428,40.74,78733.19,0.0,-0.79017,0.00011,19.17035]
[1776878715435,40.74,78730.3,0.0,-0.79048,0.00011,19.15285]
[1776878716506,40.74,78730.3,0.0,-0.79048,0.00011,19.15285]
[1776878716556,40.74,78730.3,0.0,-0.79048,0.00011,19.15285]
[1776878716705,40.74,78730.3,0.0,-0.79048,0.00011,19.15285]
[1776878722484,40.74,78728.24,0.0,-0.79071,0.00011,19.13996]
[1776878724353,40.74,78728.78,0.0,-0.79065,0.00011,19.14309]
[1776878724357,40.74,78728.78,0.0,-0.79065,0.00011,19.14309]
[1776878724447,40.74,78728.78,0.0,-0.79065,0.00011,19.14309]
[1776878729533,40.74,78731.83,0.0,-0.79034,0.00011,19.16067]
[1776878731119,40.74,78731.83,0.0,-0.79034,0.00011,19.16067]
[1776878730540,40.74,78735.47,0.0,-0.78995,0.00011,19.1823]
[1776878731166,40.74,78735.47,0.0,-0.78995,0.00011,19.1823]
[1776878731213,40.74,78735.47,0.0,-0.78995,0.00011,19.1823]
[1776878736581,40.74,78737.06,0.0,-0.78982,0.00011,19.1872]
[1776878737589,40.74,78747.61,0.0,-0.7887,0.00011,19.24985]
[1776878738743,40.74,78747.61,0.0,-0.7887,0.00011,19.24985]
[1776878738788,40.74,78747.61,0.0,-0.7887,0.00011,19.24985]
[1776878738941,40.74,78747.61,0.0,-0.7887,0.00011,19.24985]
[1776878739008,40.74,78749.49,0.0,-0.7885,0.00011,19.26092]
[1776878740611,40.74,78757.51,0.0,-0.78764,0.00011,19.30839]
[1776878742627,40.74,78766.24,0.0,-0.78671,0.00011,19.35999]
[1776878743634,40.74,78781.36,0.0,-0.78509,0.00011,19.44933]
[1776878744641,40.74,78788.56,0.0,-0.78431,0.00011,19.49177]
[1776878746655,40.74,78803.45,0.0,-0.78271,0.00011,19.57937]
[1776878747662,40.74,78796.1,0.0,-0.7835,0.00011,19.53596]
[1776878748669,40.74,78792.26,0.0,-0.78392,0.00011,19.51325]
[1776878750683,40.73,78796.62,0.0,-0.78345,0.00011,19.53885]
[1776878752697,40.73,78792.27,0.0,-0.78392,0.00011,19.51305]
[1776878754951,40.73,78792.31,0.0,-0.78392,0.00011,19.51324]
[1776878755196,40.73,78795.01,0.0,-0.78363,0.00011,19.52911]
[1776878755216,40.73,78795.01,0.0,-0.78363,0.00011,19.52911]
[1776878755700,40.73,78795.01,0.0,-0.78363,0.00011,19.52911]
[1776878755940,40.73,78795.01,0.0,-0.78363,0.00011,19.52911]
[1776878758739,40.73,78800.61,0.0,-0.78303,0.00011,19.56168]
[1776878759746,40.73,78804.83,0.0,-0.78258,0.00011,19.58639]
[1776878760285,40.73,78804.83,0.0,-0.78258,0.00011,19.58639]
[1776878760337,40.73,78804.83,0.0,-0.78258,0.00011,19.58639]
[1776878760443,40.73,78804.83,0.0,-0.78258,0.00011,19.58639]
[1776878760753,40.73,78810.89,0.0,-0.78192,0.00011,19.62189]
[1776878761760,40.73,78818.66,0.0,-0.78108,0.00011,19.6674]
[1776878763773,40.73,78821.68,0.0,-0.78076,0.00011,19.68472]
[1776878764781,40.73,78825.16,0.0,-0.78038,0.00011,19.70504]
[1776878767638,40.73,78822.18,0.0,-0.78072,0.00011,19.68708]
[1776878767690,40.73,78822.18,0.0,-0.78072,0.00011,19.68708]
[1776878767940,40.73,78822.18,0.0,-0.78072,0.00011,19.68708]
[1776878772583,40.72,78822.93,0.0,-0.78066,0.00011,19.69053]
[1776878772636,40.72,78822.93,0.0,-0.78066,0.00011,19.69053]
[1776878772699,40.72,78822.93,0.0,-0.78066,0.00011,19.69053]
[1776878772837,40.72,78826.78,0.0,-0.78024,0.00011,19.7129]
[1776878773844,40.72,78830.45,0.0,-0.77984,0.00011,19.73418]
[1776878775879,40.72,78828.99,0.0,-0.78001,0.00011,19.72535]
[1776878775937,40.72,78828.99,0.0,-0.78001,0.00011,19.72535]
[1776878775953,40.72,78828.99,0.0,-0.78001,0.00011,19.72535]
[1776878776004,40.72,78828.99,0.0,-0.78001,0.00011,19.72535]
[1776878776189,40.72,78828.99,0.0,-0.78001,0.00011,19.72535]
[1776878778879,40.72,78836.61,0.0,-0.7792,0.00011,19.76902]
[1776878780893,40.72,78843.72,0.0,-0.77842,0.00011,19.81025]
[1776878781963,40.72,78843.72,0.0,-0.77842,0.00011,19.81025]
[1776878782016,40.72,78843.72,0.0,-0.77842,0.00011,19.81025]
[1776878782201,40.72,78843.72,0.0,-0.77842,0.00011,19.81025]
[1776878784921,40.72,78836.3,0.0,-0.77925,0.00011,19.7663]
[1776878788577,40.71,78837.44,0.0,-0.77913,0.00011,19.77272]
[1776878788629,40.71,78837.44,0.0,-0.77913,0.00011,19.77272]
[1776878788693,40.71,78837.44,0.0,-0.77913,0.00011,19.77272]
[1776878788951,40.71,78842.94,0.0,-0.77853,0.00011,19.80483]
[1776878793986,40.71,78845.01,0.0,-0.77834,0.00011,19.81206]
[1776878794490,40.71,78845.01,0.0,-0.77834,0.00011,19.81206]
[1776878794542,40.71,78845.01,0.0,-0.77834,0.00011,19.81206]
[1776878794692,40.71,78845.01,0.0,-0.77834,0.00011,19.81206]
[1776878797006,40.71,78839.74,0.0,-0.77893,0.00011,19.78077]
[1776878798996,40.71,78841.67,0.0,-0.77872,0.00011,19.79189]
[1776878799035,40.71,78841.67,0.0,-0.77872,0.00011,19.79189]
[1776878799194,40.71,78841.67,0.0,-0.77872,0.00011,19.79189]
[1776878801034,40.71,78836.3,0.0,-0.77932,0.00011,19.75988]
[1776878802042,40.71,78832.81,0.0,-0.77971,0.00011,19.73926]
[1776878807077,40.71,78837.89,0.0,-0.77916,0.00011,19.76839]
[1776878812112,40.7,78836.63,0.0,-0.77932,0.00011,19.76015]
[1776878815133,40.7,78843.36,0.0,-0.77859,0.00011,19.79908]
[1776878816140,40.7,78847.73,0.0,-0.77811,0.00011,19.82446]
[1776878818153,40.7,78841.58,0.0,-0.7788,0.00011,19.78803]
[1776878823189,40.7,78841.48,0.0,-0.77883,0.00011,19.78653]
[1776878828224,40.69,78843.81,0.0,-0.77859,0.00011,19.79928]
[1776878829231,40.69,78847.45,0.0,-0.77819,0.00011,19.82042]
[1776878830238,40.69,78860.06,0.0,-0.77681,0.00011,19.89394]
[1776878831245,40.69,78864.95,0.0,-0.77627,0.00011,19.92231]
[1776878833260,40.69,78870.83,0.0,-0.77563,0.00011,19.95632]
[1776878838295,40.69,78871.87,0.0,-0.77553,0.00011,19.96177]
[1776878843330,40.69,78872.97,0.0,-0.77542,0.00011,19.96751]
[1776878845344,40.69,78877.94,0.0,-0.77487,0.00011,19.99628]
[1776878846351,40.69,78881.64,0.0,-0.77447,0.00011,20.01774]
[1776878848325,40.68,78881.63,0.0,-0.77447,0.00011,20.01751]
[1776878848378,40.68,78881.63,0.0,-0.77447,0.00011,20.01751]
[1776878848437,40.68,78881.63,0.0,-0.77447,0.00011,20.01751]
[1776878848492,40.68,78887.35,0.0,-0.77384,0.00011,20.05076]
[1776878854407,40.68,78887.39,0.0,-0.77388,0.00011,20.04596]
[1776878859441,40.68,78885.96,0.0,-0.77405,0.00011,20.03701]
[1776878862463,40.68,78898.46,0.0,-0.77267,0.00011,20.10925]
[1776878863470,40.68,78904.5,0.0,-0.772,0.00011,20.14414]
[1776878864477,40.68,78904.83,0.0,-0.77196,0.00011,20.14597]
[1776878869512,40.68,78915.58,0.0,-0.77078,0.00011,20.20761]
[1776878870519,40.68,78921.21,0.0,-0.77015,0.00011,20.24013]
[1776878871968,40.68,78920.26,0.0,-0.77026,0.00011,20.23444]
[1776878876562,40.67,78910.63,0.0,-0.77134,0.00011,20.17835]
[1776878879241,40.67,78909.28,0.0,-0.7715,0.00011,20.17004]
[1776878884617,40.67,78909.02,0.0,-0.77155,0.00011,20.1677]
[1776878887638,40.67,78915.05,0.0,-0.77088,0.00011,20.20218]
[1776878888644,40.67,78923.24,0.0,-0.76997,0.00011,20.24933]
[1776878889652,40.67,78928.24,0.0,-0.76941,0.00011,20.27796]
[1776878894690,40.66,78931.39,0.0,-0.76908,0.00011,20.29524]
[1776878895697,40.66,78934.99,0.0,-0.76868,0.00011,20.31583]
[1776878897713,40.66,78931.49,0.0,-0.76908,0.00011,20.29531]
[1776878898720,40.66,78925.0,0.0,-0.76981,0.00011,20.25773]
[1776878899727,40.66,78914.78,0.0,-0.77096,0.00011,20.19849]
[1776878900733,40.66,78914.56,0.0,-0.77098,0.00011,20.1971]
[1776878905769,40.66,78915.4,0.0,-0.7709,0.00011,20.20137]
[1776878906776,40.66,78910.41,0.0,-0.77146,0.00011,20.17238]
[1776878911811,40.66,78907.87,0.0,-0.77178,0.00011,20.15304]
[1776878916846,40.66,78904.85,0.0,-0.77213,0.00011,20.13522]
[1776878918860,40.65,78909.31,0.0,-0.77163,0.00011,20.16094]
[1776878921881,40.65,78914.23,0.0,-0.77109,0.00011,20.18916]
[1776878923895,40.65,78920.36,0.0,-0.77041,0.00011,20.22437]
[1776878924902,40.65,78924.55,0.0,-0.76994,0.00011,20.24843]
[1776878929937,40.65,78925.34,0.0,-0.76986,0.00011,20.25246]
[1776878934972,40.65,78922.19,0.0,-0.77023,0.00011,20.23374]
[1776878940017,40.65,78921.96,0.0,-0.77026,0.00011,20.23194]
[1776878943033,40.65,78916.5,0.0,-0.77088,0.00011,20.2001]
[1776878944040,40.65,78911.29,0.0,-0.77146,0.00011,20.16988]
[1776878946054,40.65,78905.79,0.0,-0.77208,0.00011,20.13787]
[1776878949075,40.64,78901.41,0.0,-0.77257,0.00011,20.11234]
[1776878954111,40.65,78896.19,0.0,-0.77315,0.00011,20.08205]
[1776878955118,40.65,78892.38,0.0,-0.77357,0.00011,20.05993]
[1776878958139,40.65,78888.35,0.0,-0.77402,0.00011,20.03654]
[1776878963173,40.64,78887.59,0.0,-0.77411,0.00011,20.03166]
[1776878968210,40.64,78885.18,0.0,-0.77439,0.00011,20.01715]
[1776878971231,40.64,78878.44,0.0,-0.77517,0.00011,19.97336]
[1776878976266,40.64,78879.77,0.0,-0.77504,0.00011,19.98032]
[1776878981301,40.64,78879.75,0.0,-0.77506,0.00011,19.9794]
[1776878982308,40.64,78876.32,0.0,-0.77544,0.00011,19.95925]
[1776878983315,40.63,78871.39,0.0,-0.77599,0.00011,19.93034]
[1776878985329,40.63,78867.49,0.0,-0.77642,0.00011,19.90739]
[1776878990364,40.63,78866.56,0.0,-0.77653,0.00011,19.90163]
[1776878993385,40.63,78859.5,0.0,-0.77732,0.00011,19.85991]
[1776878995399,40.63,78854.81,0.0,-0.77784,0.00011,19.83219]
[1776878997413,40.63,78859.49,0.0,-0.77733,0.00011,19.85936]
[1776879002448,40.63,78859.93,0.0,-0.7773,0.00011,19.8612]
[1776879004463,40.63,78846.97,0.0,-0.77873,0.00011,19.78496]
[1776879005473,40.63,78850.96,0.0,-0.77829,0.00011,19.8082]
[1776879010507,40.62,78849.92,0.0,-0.77843,0.00011,19.80117]
[1776879015542,40.62,78850.71,0.0,-0.77836,0.00011,19.80496]
[1776879020577,40.62,78852.92,0.0,-0.77813,0.00011,19.81701]
[1776879021583,40.62,78858.88,0.0,-0.77748,0.00011,19.85174]
[1776879022591,40.62,78863.74,0.0,-0.77694,0.00011,19.88022]
[1776879024606,40.62,78864.04,0.0,-0.77691,0.00011,19.88193]
[1776879027626,40.62,78868.5,0.0,-0.77642,0.00011,19.90788]
[1776879028634,40.62,78872.16,0.0,-0.77602,0.00011,19.9291]
[1776879033669,40.61,78869.12,0.0,-0.7764,0.00011,19.90626]
[1776879038704,40.61,78869.1,0.0,-0.77641,0.00011,19.90571]
[1776879040718,40.61,78873.84,0.0,-0.77589,0.00011,19.93323]
[1776879045753,40.61,78873.22,0.0,-0.77597,0.00011,19.92904]
[1776879049782,40.61,78877.89,0.0,-0.77546,0.00011,19.95586]
[1776879051797,40.61,78881.81,0.0,-0.77504,0.00011,19.97831]
[1776879056832,40.6,78882.05,0.0,-0.77503,0.00011,19.97885]
[1776879059854,40.6,78871.85,0.0,-0.77617,0.00011,19.91878]
[1776879060861,40.6,78865.15,0.0,-0.77691,0.00011,19.87939]
[1776879061868,40.6,78858.98,0.0,-0.7776,0.00011,19.8431]
[1776879064888,40.6,78854.48,0.0,-0.7781,0.00011,19.81632]
[1776879065896,40.6,78846.67,0.0,-0.77896,0.00011,19.77037]
[1776879066903,40.6,78841.5,0.0,-0.77953,0.00011,19.73972]
[1776879068919,40.6,78837.28,0.0,-0.78001,0.00011,19.71439]
[1776879069926,40.59,78830.11,0.0,-0.7808,0.00011,19.67184]
[1776879070933,40.59,78817.37,0.0,-0.78219,0.00011,19.59642]
[1776879071940,40.59,78808.7,0.0,-0.78314,0.00011,19.54485]
[1776879072947,40.59,78802.04,0.0,-0.78387,0.00011,19.50516]
[1776879074961,40.59,78807.11,0.0,-0.78333,0.00011,19.53465]
[1776879078947,40.59,78807.17,0.0,-0.78334,0.00011,19.53415]
[1776879078999,40.59,78807.17,0.0,-0.78334,0.00011,19.53415]
[1776879079188,40.59,78807.17,0.0,-0.78334,0.00011,19.53415]
[1776879082010,40.58,78814.41,0.0,-0.78257,0.00011,19.57596]
[1776879084024,40.58,78817.99,0.0,-0.78219,0.00011,19.59669]
[1776879086038,40.58,78830.02,0.0,-0.78089,0.00011,19.6672]
[1776879087045,40.58,78834.74,0.0,-0.78038,0.00011,19.6947]
[1776879088052,40.58,78839.22,0.0,-0.77989,0.00011,19.72075]
[1776879089059,40.58,78849.54,0.0,-0.77876,0.00011,19.78119]
[1776879090066,40.58,78848.9,0.0,-0.77884,0.00011,19.77714]
[1776879093087,40.57,78856.2,0.0,-0.77809,0.00011,19.81485]
[1776879094094,40.57,78868.01,0.0,-0.77679,0.00011,19.88388]
[1776879095102,40.57,78870.66,0.0,-0.7765,0.00011,19.89912]
[1776879098951,40.57,78870.33,0.0,-0.77655,0.00011,19.89633]
[1776879099130,40.57,78869.83,0.0,-0.77661,0.00011,19.89311]
[1776879102151,40.57,78876.7,0.0,-0.77587,0.00011,19.93262]
[1776879102954,40.57,78876.7,0.0,-0.77587,0.00011,19.93262]
[1776879103158,40.57,78876.04,0.0,-0.77594,0.00011,19.92853]
[1776879108193,40.56,78876.21,0.0,-0.77595,0.00011,19.92838]
[1776879112221,40.56,78879.63,0.0,-0.77559,0.00011,19.9475]
[1776879113227,40.56,78886.43,0.0,-0.77483,0.00011,19.9871]
[1776879117256,40.56,78882.9,0.0,-0.77524,0.00011,19.96583]
[1776879121284,40.55,78886.72,0.0,-0.77483,0.00011,19.98762]
[1776879125312,40.55,78881.1,0.0,-0.77546,0.00011,19.95419]
[1776879130352,40.55,78880.37,0.0,-0.77555,0.00011,19.94939]
[1776879133373,40.55,78888.52,0.0,-0.77465,0.00011,19.99669]
[1776879138408,40.55,78886.49,0.0,-0.77489,0.00011,19.98416]
[1776879140422,40.55,78892.51,0.0,-0.77423,0.00011,20.01904]
[1776879141428,40.55,78896.76,0.0,-0.77376,0.00011,20.04365]
[1776879146464,40.54,78896.45,0.0,-0.77381,0.00011,20.0409]
[1776879149485,40.54,78901.57,0.0,-0.77325,0.00011,20.07018]
[1776879154520,40.54,78900.45,0.0,-0.77343,0.00011,20.05835]
[1776879157541,40.53,78910.71,0.0,-0.7723,0.00011,20.11748]
[1776879158548,40.53,78916.9,0.0,-0.77161,0.00011,20.15319]
[1776879162576,40.53,78910.91,0.0,-0.7723,0.00011,20.11759]
[1776879163583,40.53,78905.73,0.0,-0.77288,0.00011,20.08722]
[1776879168617,40.53,78907.61,0.0,-0.77269,0.00011,20.09711]
[1776879171640,40.52,78897.09,0.0,-0.77388,0.00011,20.03517]
[1776879175667,40.52,78892.1,0.0,-0.77445,0.00011,20.00529]
[1776879181709,40.52,78890.44,0.0,-0.77465,0.00011,19.99472]
[1776879186744,40.52,78890.83,0.0,-0.77462,0.00011,19.99627]
[1776879191779,40.51,78896.25,0.0,-0.77403,0.00011,20.02718]
[1776879196814,40.51,78900.16,0.0,-0.77361,0.00011,20.0491]
[1776879201849,40.51,78903.54,0.0,-0.77326,0.00011,20.06781]
[1776879206884,40.5,78903.16,0.0,-0.77332,0.00011,20.06462]
[1776879209905,40.5,78898.53,0.0,-0.77385,0.00011,20.03702]
[1776879214940,40.5,78895.18,0.0,-0.77427,0.00011,20.01224]
[1776879215947,40.5,78890.77,0.0,-0.77477,0.00011,19.98629]
[1776879218971,40.5,78886.65,0.0,-0.77524,0.00011,19.96162]
[1776879220985,40.5,78882.78,0.0,-0.77567,0.00011,19.93877]
[1776879226020,40.49,78882.41,0.0,-0.77572,0.00011,19.9362]
[1776879231055,40.49,78882.68,0.0,-0.7757,0.00011,19.9374]
[1776879232062,40.49,78888.36,0.0,-0.77507,0.00011,19.97057]
[1776879233069,40.49,78895.34,0.0,-0.77429,0.00011,20.01126]
[1776879238104,40.49,78898.43,0.0,-0.77396,0.00011,20.02857]
[1776879243139,40.49,78903.17,0.0,-0.77345,0.00011,20.05553]
[1776879245153,40.49,78908.02,0.0,-0.77291,0.00011,20.08351]
[1776879250188,40.48,78904.11,0.0,-0.77337,0.00011,20.05987]
[1776879255224,40.48,78904.41,0.0,-0.77335,0.00011,20.06085]
[1776879260259,40.48,78901.72,0.0,-0.77366,0.00011,20.04443]
[1776879262273,40.48,78905.24,0.0,-0.77327,0.00011,20.0647]
[1776879267308,40.47,78902.59,0.0,-0.77359,0.00011,20.04847]
[1776879269322,40.47,78906.16,0.0,-0.77319,0.00011,20.06902]
[1776879274356,40.47,78906.5,0.0,-0.7732,0.00011,20.06594]
[1776879279391,40.47,78906.11,0.0,-0.77326,0.00011,20.06298]
[1776879283421,40.47,78897.02,0.0,-0.77428,0.00011,20.00943]
[1776879284429,40.47,78892.96,0.0,-0.77474,0.00011,19.98556]
[1776879285435,40.47,78878.47,0.0,-0.77635,0.00011,19.90046]
[1776879286442,40.46,78871.92,0.0,-0.77708,0.00011,19.86181]
[1776879291487,40.46,78863.56,0.0,-0.77802,0.00011,19.81188]
[1776879292490,40.46,78840.67,0.0,-0.78055,0.00011,19.67669]
[1776879293497,40.46,78832.46,0.0,-0.78145,0.00011,19.62809]
[1776879295511,40.46,78832.33,0.0,-0.78147,0.00011,19.62724]
[1776879296177,40.46,78832.33,0.0,-0.78147,0.00011,19.62724]
[1776879297453,40.46,78831.31,0.0,-0.78158,0.00011,19.62105]
[1776879297525,40.46,78830.58,0.0,-0.78167,0.00011,19.61659]
[1776879299456,40.46,78831.7,0.0,-0.78155,0.00011,19.62308]
[1776879299538,40.46,78831.27,0.0,-0.7816,0.00011,19.6204]
[1776879301553,40.46,78819.39,0.0,-0.7829,0.00011,19.54977]
[1776879302560,40.46,78810.98,0.0,-0.78382,0.00011,19.49982]
[1776879303567,40.46,78802.49,0.0,-0.78474,0.00011,19.44938]
[1776879305581,40.46,78802.77,0.0,-0.78471,0.00011,19.45117]
[1776879306588,40.46,78807.45,0.0,-0.7842,0.00011,19.47903]
[1776879308602,40.46,78810.97,0.0,-0.78382,0.00011,19.4999]
[1776879310616,40.46,78817.63,0.0,-0.78309,0.00011,19.5393]
[1776879313637,40.46,78826.39,0.0,-0.78214,0.00011,19.59093]
[1776879316657,40.46,78830.99,0.0,-0.78165,0.00011,19.61767]
[1776879321693,40.45,78831.24,0.0,-0.78164,0.00011,19.61834]
[1776879324714,40.45,78824.32,0.0,-0.7824,0.00011,19.57685]
[1776879325721,40.45,78814.79,0.0,-0.78345,0.00011,19.52022]
[1776879326728,40.45,78813.97,0.0,-0.78354,0.00011,19.51529]
[1776879327735,40.45,78818.86,0.0,-0.783,0.00011,19.54424]
[1776879328742,40.45,78824.23,0.0,-0.78242,0.00011,19.57598]
[1776879330756,40.45,78829.93,0.0,-0.7818,0.00011,19.60945]
[1776879335790,40.45,78829.56,0.0,-0.78189,0.00011,19.60218]
[1776879340826,40.44,78824.92,0.0,-0.78241,0.00011,19.57394]
[1776879343848,40.44,78820.04,0.0,-0.78295,0.00011,19.54464]
[1776879347876,40.44,78823.91,0.0,-0.78254,0.00011,19.56716]
[1776879352910,40.44,78825.87,0.0,-0.78234,0.00011,19.57806]
[1776879355932,40.44,78820.58,0.0,-0.78292,0.00011,19.5463]
[1776879360967,40.44,78821.8,0.0,-0.7828,0.00011,19.55301]
[1776879362981,40.44,78814.1,0.0,-0.78364,0.00011,19.50709]
[1776879364995,40.43,78808.4,0.0,-0.78427,0.00011,19.47306]
[1776879368016,40.43,78803.98,0.0,-0.78475,0.00011,19.44666]
[1776879373053,40.43,78803.42,0.0,-0.78481,0.00011,19.44334]
[1776879374062,40.43,78798.04,0.0,-0.7854,0.00011,19.41134]
[1776879375069,40.43,78792.46,0.0,-0.786,0.00011,19.37811]
[1776879377083,40.43,78800.14,0.0,-0.78517,0.00011,19.42389]
[1776879378090,40.43,78805.94,0.0,-0.78454,0.00011,19.45848]
[1776879380104,40.43,78806.02,0.0,-0.78453,0.00011,19.45896]
[1776879385139,40.43,78805.5,0.0,-0.78458,0.00011,19.45579]
[1776879389167,40.43,78809.64,0.0,-0.78414,0.00011,19.48029]
[1776879390174,40.43,78805.83,0.0,-0.78455,0.00011,19.45759]
[1776879391181,40.43,78801.19,0.0,-0.78509,0.00011,19.42568]
[1776879395209,40.43,78796.39,0.0,-0.78561,0.00011,19.39717]
[1776879396216,40.43,78791.35,0.0,-0.78615,0.00011,19.36719]
[1776879397223,40.43,78784.0,0.0,-0.78695,0.00011,19.32344]
[1776879402258,40.44,78785.28,0.0,-0.78681,0.00011,19.33132]
[1776879404272,40.44,78798.29,0.0,-0.78539,0.00011,19.40904]
[1776879405279,40.44,78808.19,0.0,-0.78432,0.00011,19.46793]
[1776879406286,40.44,78809.51,0.0,-0.78417,0.00011,19.47572]
[1776879411321,40.43,78811.44,0.0,-0.78397,0.00011,19.48689]
[1776879414344,40.43,78807.6,0.0,-0.78439,0.00011,19.46384]
[1776879419377,40.43,78807.62,0.0,-0.78439,0.00011,19.46366]
[1776879420383,40.43,78800.45,0.0,-0.78518,0.00011,19.42095]
[1776879422398,40.43,78796.34,0.0,-0.78562,0.00011,19.39644]
[1776879424412,40.43,78791.69,0.0,-0.78613,0.00011,19.36878]
[1776879427433,40.43,78797.52,0.0,-0.78549,0.00011,19.40361]
[1776879432468,40.43,78799.71,0.0,-0.78526,0.00011,19.41658]
[1776879437503,40.43,78796.81,0.0,-0.78557,0.00011,19.39924]
[1776879442538,40.43,78796.99,0.0,-0.78555,0.00011,19.40034]
[1776879446566,40.43,78800.7,0.0,-0.78515,0.00011,19.42247]
[1776879447573,40.43,78805.86,0.0,-0.78459,0.00011,19.45315]
[1776879448580,40.43,78811.17,0.0,-0.78401,0.00011,19.48466]
[1776879450594,40.43,78821.14,0.0,-0.78293,0.00011,19.54368]
[1776879451601,40.43,78828.78,0.0,-0.78212,0.00011,19.58454]
[1776879453615,40.43,78832.17,0.0,-0.78176,0.00011,19.60445]
[1776879454622,40.43,78836.58,0.0,-0.78128,0.00011,19.63046]
[1776879456636,40.43,78841.33,0.0,-0.78076,0.00011,19.65829]
[1776879457643,40.43,78845.37,0.0,-0.78032,0.00011,19.68213]
[1776879459657,40.43,78851.02,0.0,-0.7797,0.00011,19.71536]
[1776879462678,40.43,78846.16,0.0,-0.78024,0.00011,19.68603]
[1776879464692,40.43,78836.83,0.0,-0.78128,0.00011,19.63051]
[1776879469737,40.42,78836.17,0.0,-0.78136,0.00011,19.62601]
[1776879470744,40.42,78831.78,0.0,-0.78184,0.00011,19.60003]
[1776879475779,40.42,78833.16,0.0,-0.7817,0.00011,19.60776]
[1776879480814,40.42,78836.03,0.0,-0.7814,0.00011,19.62401]
[1776879481821,40.42,78844.73,0.0,-0.78044,0.00011,19.67531]
[1776879482829,40.42,78853.8,0.0,-0.77945,0.00011,19.72885]
[1776879483835,40.42,78855.66,0.0,-0.77924,0.00011,19.73974]
[1776879487863,40.42,78848.5,0.0,-0.78004,0.00011,19.69711]
[1776879489877,40.42,78845.09,0.0,-0.78042,0.00011,19.67685]
[1776879490884,40.42,78841.03,0.0,-0.78086,0.00011,19.65281]
[1776879496926,40.42,78839.36,0.0,-0.78106,0.00011,19.64231]
[1776879500955,40.41,78851.57,0.0,-0.77973,0.00011,19.71395]
[1776879501961,40.41,78863.07,0.0,-0.77846,0.00011,19.7817]
[1776879502968,40.41,78865.57,0.0,-0.77818,0.00011,19.79639]
[1776879508006,40.41,78863.23,0.0,-0.77845,0.00011,19.78232]
[1776879513039,40.41,78861.85,0.0,-0.77864,0.00011,19.76958]
[1776879518075,40.41,78860.07,0.0,-0.77885,0.00011,19.75856]
[1776879523110,40.41,78858.18,0.0,-0.77906,0.00011,19.74695]
[1776879526131,40.41,78862.68,0.0,-0.77857,0.00011,19.77309]
[1776879531167,40.4,78861.38,0.0,-0.77873,0.00011,19.76459]
[1776879536202,40.4,78861.52,0.0,-0.77873,0.00011,19.76465]
[1776879538216,40.4,78856.71,0.0,-0.77927,0.00011,19.73598]
[1776879540230,40.4,78860.23,0.0,-0.77888,0.00011,19.75656]
[1776879544257,40.4,78875.38,0.0,-0.77722,0.00011,19.84532]
[1776879546271,40.4,78877.49,0.0,-0.77699,0.00011,19.85751]
[1776879548285,40.4,78874.03,0.0,-0.77738,0.00011,19.83689]
[1776879553321,40.4,78872.16,0.0,-0.77759,0.00011,19.82538]
[1776879558357,40.39,78872.24,0.0,-0.7776,0.00011,19.82512]
[1776879562384,40.39,78868.61,0.0,-0.77801,0.00011,19.80311]
[1776879567419,40.39,78868.27,0.0,-0.77807,0.00011,19.80029]
[1776879570441,40.39,78861.38,0.0,-0.77884,0.00011,19.75917]
[1776879571448,40.39,78864.62,0.0,-0.77852,0.00011,19.77389]
[1776879576482,40.38,78863.45,0.0,-0.77866,0.00011,19.76633]
[1776879578694,40.38,78863.26,0.0,-0.77868,0.00011,19.76509]
[1776879578708,40.38,78863.26,0.0,-0.77868,0.00011,19.76509]
[1776879578807,40.38,78869.34,0.0,-0.77801,0.00011,19.80081]
[1776879579504,40.38,78879.74,0.0,-0.77686,0.00011,19.86191]
[1776879580177,40.38,78879.74,0.0,-0.77686,0.00011,19.86191]
[1776879580191,40.38,78879.74,0.0,-0.77686,0.00011,19.86191]
[1776879580511,40.38,78882.4,0.0,-0.77657,0.00011,19.87743]
[1776879581951,40.38,78882.4,0.0,-0.77657,0.00011,19.87743]
[1776879581963,40.38,78882.4,0.0,-0.77657,0.00011,19.87743]
[1776879582003,40.38,78882.4,0.0,-0.77657,0.00011,19.87743]
[1776879582404,40.38,78884.78,0.0,-0.7763,0.00011,19.89129]
[1776879582730,40.38,78884.78,0.0,-0.7763,0.00011,19.89129]
[1776879584351,40.38,78886.98,0.0,-0.77607,0.00011,19.90392]
[1776879584449,40.38,78886.98,0.0,-0.77607,0.00011,19.90392]
[1776879584468,40.38,78886.98,0.0,-0.77607,0.00011,19.90392]
[1776879584539,40.38,78889.59,0.0,-0.77578,0.00011,19.91909]
[1776879586050,40.38,78888.25,0.0,-0.77593,0.00011,19.91106]
[1776879586055,40.38,78888.25,0.0,-0.77593,0.00011,19.91106]
[1776879586199,40.38,78888.25,0.0,-0.77593,0.00011,19.91106]
[1776879586243,40.38,78888.25,0.0,-0.77593,0.00011,19.91106]
[1776879586436,40.38,78888.25,0.0,-0.77593,0.00011,19.91106]
[1776879586553,40.38,78881.22,0.0,-0.77672,0.00011,19.86958]
[1776879588567,40.38,78877.01,0.0,-0.77719,0.00011,19.84462]
[1776879589673,40.38,78877.01,0.0,-0.77719,0.00011,19.84462]
[1776879589688,40.38,78877.01,0.0,-0.77719,0.00011,19.84462]
[1776879589725,40.38,78877.01,0.0,-0.77719,0.00011,19.84462]
[1776879592452,40.38,78875.43,0.0,-0.77737,0.00011,19.83508]
[1776879592455,40.38,78875.43,0.0,-0.77737,0.00011,19.83508]
[1776879592691,40.38,78875.43,0.0,-0.77737,0.00011,19.83508]
[1776879594640,40.38,78871.83,0.0,-0.77777,0.00011,19.8137]
[1776879594712,40.38,78871.83,0.0,-0.77777,0.00011,19.8137]
[1776879597214,40.38,78869.0,0.0,-0.77809,0.00011,19.79678]
[1776879597448,40.38,78869.0,0.0,-0.77809,0.00011,19.79678]
[1776879597531,40.38,78869.0,0.0,-0.77809,0.00011,19.79678]
[1776879597674,40.38,78869.0,0.0,-0.77809,0.00011,19.79678]
[1776879597731,40.38,78869.0,0.0,-0.77809,0.00011,19.79678]
[1776879597745,40.38,78863.54,0.0,-0.7787,0.00011,19.76443]
[1776879598638,40.38,78857.36,0.0,-0.77938,0.00011,19.72784]
[1776879599180,40.38,78857.36,0.0,-0.77938,0.00011,19.72784]
[1776879599645,40.38,78866.57,0.0,-0.77836,0.00011,19.78212]
[1776879600373,40.38,78866.57,0.0,-0.77836,0.00011,19.78212]
[1776879600505,40.38,78866.57,0.0,-0.77836,0.00011,19.78212]
[1776879600651,40.37,78866.06,0.0,-0.77842,0.00011,19.77898]
[1776879602787,40.37,78869.37,0.0,-0.77806,0.00011,19.79837]
[1776879603691,40.37,78870.15,0.0,-0.77798,0.00011,19.80281]
[1776879603739,40.37,78870.15,0.0,-0.77798,0.00011,19.80281]
[1776879603951,40.37,78870.15,0.0,-0.77798,0.00011,19.80281]
[1776879604584,40.37,78870.15,0.0,-0.77798,0.00011,19.80265]
[1776879604636,40.37,78870.15,0.0,-0.77798,0.00011,19.80265]
[1776879604688,40.37,78870.15,0.0,-0.77798,0.00011,19.80265]
[1776879604738,40.37,78870.33,0.0,-0.77796,0.00011,19.80355]
[1776879609715,40.37,78876.6,0.0,-0.77728,0.00011,19.8397]
[1776879611394,40.37,78876.67,0.0,-0.77728,0.00011,19.83992]
[1776879611434,40.37,78876.67,0.0,-0.77728,0.00011,19.83992]
[1776879611700,40.37,78876.67,0.0,-0.77728,0.00011,19.83992]
[1776879614127,40.37,78876.46,0.0,-0.77731,0.00011,19.83812]
[1776879614143,40.37,78876.46,0.0,-0.77731,0.00011,19.83812]
[1776879614196,40.37,78876.46,0.0,-0.77731,0.00011,19.83812]
[1776879614750,40.37,78875.17,0.0,-0.77746,0.00011,19.83034]
[1776879615872,40.37,78875.17,0.0,-0.77746,0.00011,19.83034]
[1776879615916,40.37,78875.17,0.0,-0.77746,0.00011,19.83034]
[1776879615944,40.37,78875.17,0.0,-0.77746,0.00011,19.83034]
[1776879618514,40.37,78878.36,0.0,-0.77712,0.00011,19.84857]
[1776879618566,40.37,78878.36,0.0,-0.77712,0.00011,19.84857]
[1776879618705,40.37,78878.36,0.0,-0.77712,0.00011,19.84857]
[1776879620390,40.36,78877.42,0.0,-0.77723,0.00011,19.84264]
[1776879620434,40.36,78877.42,0.0,-0.77723,0.00011,19.84264]
[1776879620687,40.36,78877.42,0.0,-0.77723,0.00011,19.84264]
[1776879620793,40.36,78877.37,0.0,-0.77724,0.00011,19.84216]
[1776879623191,40.36,78877.37,0.0,-0.77724,0.00011,19.84216]
[1776879623248,40.36,78877.37,0.0,-0.77724,0.00011,19.84216]
[1776879623436,40.36,78877.37,0.0,-0.77724,0.00011,19.84216]
[1776879628851,40.36,78876.33,0.0,-0.77738,0.00011,19.83453]
[1776879631872,40.36,78887.85,0.0,-0.77614,0.00011,19.89749]
[1776879632884,40.36,78901.5,0.0,-0.77462,0.00011,19.97755]
[1776879633889,40.36,78906.14,0.0,-0.77411,0.00011,20.00463]
[1776879638211,40.35,78905.25,0.0,-0.77421,0.00011,19.99916]
[1776879638246,40.35,78905.25,0.0,-0.77421,0.00011,19.99916]
[1776879638443,40.35,78905.25,0.0,-0.77421,0.00011,19.99916]
[1776879638925,40.35,78899.85,0.0,-0.77482,0.00011,19.96743]
[1776879640939,40.35,78895.45,0.0,-0.77531,0.00011,19.94144]
[1776879642794,40.35,78895.31,0.0,-0.77533,0.00011,19.94055]
[1776879642848,40.35,78895.31,0.0,-0.77533,0.00011,19.94055]
[1776879642948,40.35,78895.31,0.0,-0.77533,0.00011,19.94055]
[1776879644935,40.35,78898.46,0.0,-0.77498,0.00011,19.95891]
[1776879644989,40.35,78898.46,0.0,-0.77498,0.00011,19.95891]
[1776879645037,40.35,78898.96,0.0,-0.77492,0.00011,19.96176]
[1776879645188,40.35,78898.96,0.0,-0.77492,0.00011,19.96176]
[1776879646315,40.35,78898.98,0.0,-0.77492,0.00011,19.96179]
[1776879646367,40.35,78898.98,0.0,-0.77492,0.00011,19.96179]
[1776879646439,40.35,78898.98,0.0,-0.77492,0.00011,19.96179]
[1776879650593,40.35,78900.56,0.0,-0.77475,0.00011,19.97073]
[1776879650645,40.35,78900.56,0.0,-0.77475,0.00011,19.97073]
[1776879650688,40.35,78900.56,0.0,-0.77475,0.00011,19.97073]
[1776879651545,40.35,78900.91,0.0,-0.77472,0.00011,19.97269]
[1776879651597,40.35,78900.91,0.0,-0.77472,0.00011,19.97269]
[1776879651691,40.35,78900.91,0.0,-0.77472,0.00011,19.97269]
[1776879652017,40.35,78901.11,0.0,-0.7747,0.00011,19.97377]
[1776879656045,40.35,78905.56,0.0,-0.77421,0.00011,19.99948]
[1776879656905,40.35,78905.56,0.0,-0.77421,0.00011,19.99948]
[1776879656946,40.35,78905.56,0.0,-0.77421,0.00011,19.99948]
[1776879656957,40.35,78905.56,0.0,-0.77421,0.00011,19.99948]
[1776879657929,40.35,78905.43,0.0,-0.77422,0.00011,19.99859]
[1776879657939,40.35,78905.43,0.0,-0.77422,0.00011,19.99859]
[1776879657982,40.35,78905.43,0.0,-0.77422,0.00011,19.99859]
[1776879658059,40.35,78905.49,0.0,-0.77422,0.00011,19.99882]
[1776879662048,40.35,78907.49,0.0,-0.774,0.00011,20.01016]
[1776879662104,40.35,78908.67,0.0,-0.77387,0.00011,20.01694]
[1776879662210,40.35,78908.67,0.0,-0.77387,0.00011,20.01694]
[1776879662397,40.35,78908.67,0.0,-0.77387,0.00011,20.01694]
[1776879662434,40.35,78908.67,0.0,-0.77387,0.00011,20.01694]
[1776879663098,40.35,78913.23,0.0,-0.77336,0.00011,20.04349]
[1776879667319,40.35,78911.98,0.0,-0.77351,0.00011,20.03585]
[1776879667371,40.35,78911.98,0.0,-0.77351,0.00011,20.03585]
[1776879667438,40.35,78911.98,0.0,-0.77351,0.00011,20.03585]
[1776879667457,40.35,78911.98,0.0,-0.77351,0.00011,20.03585]
[1776879667509,40.35,78911.98,0.0,-0.77351,0.00011,20.03585]
[1776879667686,40.35,78911.98,0.0,-0.77351,0.00011,20.03585]
[1776879667787,40.34,78912.59,0.0,-0.77345,0.00011,20.03925]
[1776879672164,40.34,78907.43,0.0,-0.77404,0.00011,20.00844]
[1776879673844,40.34,78907.43,0.0,-0.77404,0.00011,20.00844]
[1776879673896,40.34,78907.43,0.0,-0.77404,0.00011,20.00844]
[1776879673939,40.34,78907.43,0.0,-0.77404,0.00011,20.00844]
[1776879675517,40.34,78907.91,0.0,-0.77399,0.00011,20.01099]
[1776879675569,40.34,78907.91,0.0,-0.77399,0.00011,20.01099]
[1776879675688,40.34,78907.91,0.0,-0.77399,0.00011,20.01099]
[1776879675790,40.34,78907.7,0.0,-0.77402,0.00011,20.0095]
[1776879680220,40.34,78903.25,0.0,-0.77452,0.00011,19.98292]
[1776879681486,40.34,78903.25,0.0,-0.77452,0.00011,19.98292]
[1776879681539,40.34,78903.25,0.0,-0.77452,0.00011,19.98292]
[1776879681697,40.34,78903.25,0.0,-0.77452,0.00011,19.98292]
[1776879682503,40.34,78900.86,0.0,-0.77479,0.00011,19.96874]
[1776879682544,40.34,78900.86,0.0,-0.77479,0.00011,19.96874]
[1776879682689,40.34,78900.86,0.0,-0.77479,0.00011,19.96874]
[1776879682789,40.34,78901.09,0.0,-0.77477,0.00011,19.97001]
[1776879688276,40.34,78899.08,0.0,-0.775,0.00011,19.95789]
[1776879690290,40.34,78888.12,0.0,-0.77623,0.00011,19.89337]
[1776879691297,40.34,78882.95,0.0,-0.77683,0.00011,19.85869]
[1776879694318,40.34,78869.64,0.0,-0.77831,0.00011,19.7802]
[1776879696332,40.34,78868.42,0.0,-0.77845,0.00011,19.77277]
[1776879698346,40.34,78861.85,0.0,-0.77918,0.00011,19.73381]
[1776879700650,40.34,78860.99,0.0,-0.77928,0.00011,19.72866]
[1776879700702,40.34,78860.99,0.0,-0.77928,0.00011,19.72866]
[1776879700707,40.34,78860.99,0.0,-0.77928,0.00011,19.72866]
[1776879702204,40.34,78860.74,0.0,-0.77931,0.00011,19.72711]
[1776879702210,40.34,78860.74,0.0,-0.77931,0.00011,19.72711]
[1776879702437,40.34,78860.74,0.0,-0.77931,0.00011,19.72711]
[1776879702538,40.34,78861.19,0.0,-0.77926,0.00011,19.7297]
[1776879707723,40.33,78858.56,0.0,-0.77955,0.00011,19.71403]
[1776879707733,40.33,78858.56,0.0,-0.77955,0.00011,19.71403]
[1776879707936,40.33,78858.56,0.0,-0.77955,0.00011,19.71403]
[1776879709966,40.33,78857.91,0.0,-0.77963,0.00011,19.71009]
[1776879710017,40.33,78857.91,0.0,-0.77963,0.00011,19.71009]
[1776879710067,40.33,78857.16,0.0,-0.77971,0.00011,19.70556]
[1776879710189,40.33,78857.16,0.0,-0.77971,0.00011,19.70556]
[1776879714282,40.33,78857.68,0.0,-0.77966,0.00011,19.70854]
[1776879714436,40.33,78857.68,0.0,-0.77966,0.00011,19.70854]
[1776879715077,40.33,78857.4,0.0,-0.77969,0.00011,19.70684]
[1776879715501,40.33,78852.3,0.0,-0.78025,0.00011,19.67658]
[1776879718135,40.33,78850.68,0.0,-0.78043,0.00011,19.66696]
[1776879722552,40.33,78842.18,0.0,-0.78136,0.00011,19.61679]
[1776879725084,40.33,78842.04,0.0,-0.78138,0.00011,19.61601]
[1776879725121,40.33,78842.04,0.0,-0.78138,0.00011,19.61601]
[1776879724566,40.33,78837.7,0.0,-0.78185,0.00011,19.59032]
[1776879726089,40.33,78837.7,0.0,-0.78185,0.00011,19.59032]
[1776879727601,40.34,78832.75,0.0,-0.78239,0.00011,19.5612]
[1776879728985,40.34,78832.75,0.0,-0.78239,0.00011,19.5612]
[1776879730391,40.34,78832.19,0.0,-0.78245,0.00011,19.55787]
[1776879731638,40.34,78822.86,0.0,-0.78347,0.00011,19.50255]
[1776879733657,40.34,78832.25,0.0,-0.78244,0.00011,19.55851]
[1776879734350,40.34,78832.25,0.0,-0.78244,0.00011,19.55851]
[1776879736800,40.34,78828.86,0.0,-0.78281,0.00011,19.53848]
[1776879736851,40.34,78828.86,0.0,-0.78281,0.00011,19.53848]
[1776879736936,40.34,78828.86,0.0,-0.78281,0.00011,19.53848]
[1776879736980,40.34,78828.01,0.0,-0.7829,0.00011,19.53357]
[1776879739696,40.34,78838.56,0.0,-0.78174,0.00011,19.5963]
[1776879740702,40.34,78843.87,0.0,-0.78116,0.00011,19.62787]
[1776879741710,40.34,78849.74,0.0,-0.78051,0.00011,19.66269]
[1776879743724,40.34,78855.8,0.0,-0.77984,0.00011,19.69855]
[1776879748518,40.34,78856.11,0.0,-0.77981,0.00011,19.70021]
[1776879748521,40.34,78856.11,0.0,-0.77981,0.00011,19.70021]
[1776879748692,40.34,78856.11,0.0,-0.77981,0.00011,19.70021]
[1776879750372,40.34,78857.32,0.0,-0.77968,0.00011,19.70727]
[1776879750436,40.34,78857.32,0.0,-0.77968,0.00011,19.70727]
[1776879750695,40.34,78857.32,0.0,-0.77968,0.00011,19.70727]
[1776879750773,40.34,78857.24,0.0,-0.77969,0.00011,19.70675]
[1776879753998,40.34,78858.76,0.0,-0.77955,0.00011,19.71137]
[1776879754050,40.34,78858.76,0.0,-0.77955,0.00011,19.71137]
[1776879754194,40.34,78858.76,0.0,-0.77955,0.00011,19.71137]
[1776879755753,40.34,78859.17,0.0,-0.77951,0.00011,19.71368]
[1776879755762,40.34,78859.17,0.0,-0.77951,0.00011,19.71368]
[1776879755904,40.34,78859.17,0.0,-0.77951,0.00011,19.71368]
[1776879755951,40.34,78859.17,0.0,-0.77951,0.00011,19.71368]
[1776879756215,40.34,78859.79,0.0,-0.77944,0.00011,19.71728]
[1776879756815,40.34,78865.24,0.0,-0.77884,0.00011,19.74941]
[1776879758589,40.34,78866.33,0.0,-0.77872,0.00011,19.75586]
[1776879758675,40.34,78866.33,0.0,-0.77872,0.00011,19.75586]
[1776879758701,40.34,78866.33,0.0,-0.77872,0.00011,19.75586]
[1776879760542,40.34,78867.59,0.0,-0.77858,0.00011,19.7633]
[1776879760554,40.34,78867.59,0.0,-0.77858,0.00011,19.7633]
[1776879760695,40.34,78867.59,0.0,-0.77858,0.00011,19.7633]
[1776879760843,40.34,78868.27,0.0,-0.77851,0.00011,19.76731]
[1776879761850,40.34,78873.42,0.0,-0.77794,0.00011,19.79769]
[1776879763336,40.33,78875.13,0.0,-0.77775,0.00011,19.80773]
[1776879763378,40.33,78875.13,0.0,-0.77775,0.00011,19.80773]
[1776879763446,40.33,78875.13,0.0,-0.77775,0.00011,19.80773]
[1776879766536,40.33,78877.19,0.0,-0.77752,0.00011,19.81971]
[1776879766589,40.33,78877.19,0.0,-0.77752,0.00011,19.81971]
[1776879766697,40.33,78877.19,0.0,-0.77752,0.00011,19.81971]
[1776879766884,40.33,78877.18,0.0,-0.77752,0.00011,19.81959]
[1776879769567,40.33,78876.58,0.0,-0.77759,0.00011,19.81583]
[1776879769693,40.33,78876.58,0.0,-0.77759,0.00011,19.81583]
[1776879772019,40.33,78874.67,0.0,-0.77781,0.00011,19.80438]
[1776879772074,40.33,78874.67,0.0,-0.77781,0.00011,19.80438]
[1776879772191,40.33,78874.67,0.0,-0.77781,0.00011,19.80438]
[1776879772176,40.33,78874.41,0.0,-0.77784,0.00011,19.80276]
[1776879772434,40.33,78874.41,0.0,-0.77784,0.00011,19.80276]
[1776879777963,40.33,78874.04,0.0,-0.77789,0.00011,19.80007]
[1776879778685,40.33,78874.04,0.0,-0.77789,0.00011,19.80007]
[1776879778737,40.33,78874.04,0.0,-0.77789,0.00011,19.80007]
[1776879778947,40.33,78874.04,0.0,-0.77789,0.00011,19.80007]
[1776879780517,40.33,78873.44,0.0,-0.77796,0.00011,19.79638]
[1776879780537,40.33,78873.44,0.0,-0.77796,0.00011,19.79638]
[1776879780692,40.33,78873.44,0.0,-0.77796,0.00011,19.79638]
[1776879780984,40.33,78874.01,0.0,-0.7779,0.00011,19.79968]
[1776879785032,40.33,78873.67,0.0,-0.77794,0.00011,19.79745]
[1776879785077,40.33,78873.67,0.0,-0.77794,0.00011,19.79745]
[1776879785196,40.33,78873.67,0.0,-0.77794,0.00011,19.79745]
[1776879788037,40.33,78868.81,0.0,-0.77849,0.00011,19.76853]
[1776879788682,40.33,78868.81,0.0,-0.77849,0.00011,19.76853]
[1776879788722,40.33,78868.81,0.0,-0.77849,0.00011,19.76853]
[1776879788942,40.33,78868.81,0.0,-0.77849,0.00011,19.76853]
[1776879789044,40.33,78867.58,0.0,-0.77862,0.00011,19.76124]
[1776879791442,40.33,78867.73,0.0,-0.77861,0.00011,19.76208]
[1776879791641,40.33,78867.73,0.0,-0.77861,0.00011,19.76208]
[1776879791701,40.33,78867.73,0.0,-0.77861,0.00011,19.76208]
[1776879792065,40.33,78872.93,0.0,-0.77803,0.00011,19.79276]
[1776879797100,40.33,78872.1,0.0,-0.77813,0.00011,19.78755]
[1776879798630,40.33,78870.2,0.0,-0.77834,0.00011,19.77629]
[1776879798683,40.33,78870.2,0.0,-0.77834,0.00011,19.77629]
[1776879798940,40.33,78870.2,0.0,-0.77834,0.00011,19.77629]
[1776879799114,40.33,78869.73,0.0,-0.77839,0.00011,19.77348]
[1776879800132,40.33,78859.49,0.0,-0.77953,0.00011,19.71293]
[1776879800539,40.33,78859.49,0.0,-0.77953,0.00011,19.71293]
[1776879801130,40.33,78856.77,0.0,-0.77983,0.00011,19.6968]
[1776879802388,40.33,78858.89,0.0,-0.77959,0.00011,19.70932]
[1776879802394,40.33,78858.89,0.0,-0.77959,0.00011,19.70932]
[1776879803144,40.33,78858.71,0.0,-0.77962,0.00011,19.70822]
[1776879803791,40.33,78858.71,0.0,-0.77962,0.00011,19.70822]
[1776879809186,40.33,78859.88,0.0,-0.77949,0.00011,19.71487]
[1776879810840,40.33,78859.55,0.0,-0.77953,0.00011,19.71286]
[1776879810861,40.33,78859.55,0.0,-0.77953,0.00011,19.71286]
[1776879810938,40.33,78859.55,0.0,-0.77953,0.00011,19.71286]
[1776879811200,40.33,78862.35,0.0,-0.77925,0.00011,19.72509]
[1776879813214,40.32,78867.09,0.0,-0.77873,0.00011,19.75297]
[1776879815493,40.32,78866.72,0.0,-0.77878,0.00011,19.75057]
[1776879815558,40.32,78866.72,0.0,-0.77878,0.00011,19.75057]
[1776879815691,40.32,78866.72,0.0,-0.77878,0.00011,19.75057]
[1776879816235,40.32,78865.18,0.0,-0.77895,0.00011,19.74137]
[1776879821270,40.32,78865.05,0.0,-0.77897,0.00011,19.74016]
[1776879824292,40.32,78869.23,0.0,-0.77851,0.00011,19.76457]
[1776879825326,40.32,78869.23,0.0,-0.77851,0.00011,19.76457]
[1776879825375,40.32,78869.23,0.0,-0.77851,0.00011,19.76457]
[1776879825436,40.32,78869.23,0.0,-0.77851,0.00011,19.76457]
[1776879825537,40.32,78868.35,0.0,-0.77861,0.00011,19.75926]
[1776879831341,40.32,78867.77,0.0,-0.77869,0.00011,19.75519]
[1776879832347,40.32,78860.51,0.0,-0.7795,0.00011,19.71216]
[1776879833353,40.32,78860.51,0.0,-0.7795,0.00011,19.71216]
[1776879833429,40.32,78860.51,0.0,-0.7795,0.00011,19.71216]
[1776879833437,40.32,78860.51,0.0,-0.7795,0.00011,19.71216]
[1776879833503,40.32,78858.3,0.0,-0.77974,0.00011,19.69903]
[1776879837814,40.32,78855.63,0.0,-0.78004,0.00011,19.68312]
[1776879837868,40.32,78855.63,0.0,-0.78004,0.00011,19.68312]
[1776879837945,40.32,78855.63,0.0,-0.78004,0.00011,19.68312]
[1776879837958,40.32,78854.47,0.0,-0.78017,0.00011,19.67621]
[1776879838390,40.32,78859.69,0.0,-0.77959,0.00011,19.70711]
[1776879842737,40.32,78861.73,0.0,-0.77937,0.00011,19.71899]
[1776879842789,40.32,78861.73,0.0,-0.77937,0.00011,19.71899]
[1776879842938,40.32,78861.73,0.0,-0.77937,0.00011,19.71899]
[1776879842941,40.32,78861.73,0.0,-0.77937,0.00011,19.71885]
[1776879848460,40.32,78861.15,0.0,-0.77944,0.00011,19.71505]
[1776879852497,40.31,78866.67,0.0,-0.77884,0.00011,19.74737]
[1776879853316,40.31,78866.67,0.0,-0.77884,0.00011,19.74737]
[1776879853358,40.31,78866.67,0.0,-0.77884,0.00011,19.74737]
[1776879853437,40.31,78866.67,0.0,-0.77884,0.00011,19.74737]
[1776879853504,40.31,78876.33,0.0,-0.77777,0.00011,19.80434]
[1776879855518,40.31,78878.87,0.0,-0.77749,0.00011,19.81904]
[1776879859546,40.31,78883.8,0.0,-0.77696,0.00011,19.84737]
[1776879861755,40.31,78882.79,0.0,-0.77707,0.00011,19.84123]
[1776879861809,40.31,78882.79,0.0,-0.77707,0.00011,19.84123]
[1776879861938,40.31,78882.79,0.0,-0.77707,0.00011,19.84123]
[1776879862039,40.31,78883.07,0.0,-0.77705,0.00011,19.84272]
[1776879863574,40.31,78887.1,0.0,-0.7766,0.00011,19.86632]
[1776879867352,40.31,78888.14,0.0,-0.77649,0.00011,19.87197]
[1776879867404,40.31,78888.14,0.0,-0.77649,0.00011,19.87197]
[1776879867438,40.31,78888.14,0.0,-0.77649,0.00011,19.87197]
[1776879867602,40.31,78886.86,0.0,-0.77664,0.00011,19.86428]
[1776879872637,40.31,78885.08,0.0,-0.77688,0.00011,19.8489]
[1776879875003,40.3,78885.01,0.0,-0.77689,0.00011,19.84837]
[1776879875116,40.3,78885.14,0.0,-0.77688,0.00011,19.84889]
[1776879875864,40.3,78885.14,0.0,-0.77688,0.00011,19.84889]
[1776879875910,40.3,78884.01,0.0,-0.77701,0.00011,19.84211]
[1776879878912,40.3,78884.26,0.0,-0.77699,0.00011,19.84336]
[1776879878980,40.3,78884.09,0.0,-0.77701,0.00011,19.84225]
[1776879881701,40.3,78877.8,0.0,-0.77771,0.00011,19.80484]
[1776879884722,40.3,78874.15,0.0,-0.77812,0.00011,19.78313]
[1776879885962,40.3,78874.15,0.0,-0.77812,0.00011,19.78313]
[1776879886070,40.3,78874.14,0.0,-0.77812,0.00011,19.78297]
[1776879886837,40.3,78874.14,0.0,-0.77812,0.00011,19.78297]
[1776879886842,40.3,78873.36,0.0,-0.77821,0.00011,19.77833]
[1776879889841,40.3,78872.36,0.0,-0.77832,0.00011,19.77236]
[1776879889897,40.3,78872.06,0.0,-0.77836,0.00011,19.77057]
[1776879892941,40.3,78872.07,0.0,-0.77836,0.00011,19.77059]
[1776879893031,40.3,78871.99,0.0,-0.77837,0.00011,19.7701]
[1776879893961,40.3,78871.99,0.0,-0.77837,0.00011,19.7701]
[1776879894005,40.3,78861.74,0.0,-0.7795,0.00011,19.70947]
[1776879894807,40.3,78857.02,0.0,-0.78003,0.00011,19.68139]
[1776879896866,40.3,78855.4,0.0,-0.78021,0.00011,19.6717]
[1776879896939,40.3,78852.22,0.0,-0.78056,0.00011,19.65274]
[1776879897696,40.3,78852.22,0.0,-0.78056,0.00011,19.65274]
[1776879897827,40.3,78848.62,0.0,-0.78096,0.00011,19.63139]
[1776879898610,40.3,78848.62,0.0,-0.78096,0.00011,19.63139]
[1776879898834,40.3,78845.62,0.0,-0.78129,0.00011,19.61345]
[1776879899845,40.3,78841.08,0.0,-0.78179,0.00011,19.58643]
[1776879901314,40.3,78841.08,0.0,-0.78179,0.00011,19.58643]
[1776879901337,40.3,78841.33,0.0,-0.78177,0.00011,19.58786]
[1776879901614,40.3,78841.33,0.0,-0.78177,0.00011,19.58786]
[1776879902080,40.3,78841.33,0.0,-0.78177,0.00011,19.58786]
[1776879902111,40.3,78841.81,0.0,-0.78171,0.00011,19.59071]
[1776879903983,40.3,78837.53,0.0,-0.78219,0.00011,19.5652]
[1776879909021,40.3,78837.37,0.0,-0.78221,0.00011,19.56406]
[1776879914056,40.3,78836.42,0.0,-0.78231,0.00011,19.55828]
[1776879916070,40.3,78826.73,0.0,-0.78338,0.00011,19.50057]
[1776879917078,40.3,78822.59,0.0,-0.78383,0.00011,19.47594]
[1776879919091,40.3,78816.69,0.0,-0.78448,0.00011,19.44087]
[1776879920099,40.3,78800.41,0.0,-0.78625,0.00011,19.34364]
[1776879921106,40.3,78790.97,0.0,-0.78728,0.00011,19.28712]
[1776879924126,40.3,78794.51,0.0,-0.78689,0.00011,19.30838]
[1776879928551,40.3,78793.38,0.0,-0.78701,0.00011,19.30167]
[1776879928603,40.3,78793.38,0.0,-0.78701,0.00011,19.30167]
[1776879928689,40.3,78793.38,0.0,-0.78701,0.00011,19.30167]
[1776879928804,40.3,78793.38,0.0,-0.78701,0.00011,19.30167]
[1776879928942,40.3,78793.38,0.0,-0.78701,0.00011,19.30167]
[1776879929303,40.3,78793.38,0.0,-0.78701,0.00011,19.30167]
[1776879929161,40.3,78792.69,0.0,-0.78709,0.00011,19.29756]
[1776879933190,40.3,78788.39,0.0,-0.78759,0.00011,19.26756]
[1776879938225,40.3,78787.99,0.0,-0.78763,0.00011,19.26527]
[1776879941716,40.3,78785.58,0.0,-0.78789,0.00011,19.2509]
[1776879941758,40.3,78785.58,0.0,-0.78789,0.00011,19.2509]
[1776879941938,40.3,78785.58,0.0,-0.78789,0.00011,19.2509]
[1776879942253,40.3,78784.6,0.0,-0.78799,0.00011,19.24507]
[1776879947288,40.3,78782.59,0.0,-0.78821,0.00011,19.23321]
[1776879948295,40.3,78774.37,0.0,-0.7891,0.00011,19.18382]
[1776879950309,40.3,78769.53,0.0,-0.78962,0.00011,19.15474]
[1776879953330,40.3,78763.84,0.0,-0.79023,0.00011,19.12063]
[1776879958367,40.3,78763.04,0.0,-0.79031,0.00011,19.11619]
[1776879962396,40.3,78755.22,0.0,-0.79114,0.00011,19.06955]
[1776879963403,40.3,78748.92,0.0,-0.79182,0.00011,19.03177]
[1776879965417,40.3,78744.6,0.0,-0.79227,0.00011,19.00604]
[1776879967435,40.3,78740.12,0.0,-0.79275,0.00011,18.97926]
[1776879970461,40.3,78744.98,0.0,-0.79222,0.00011,19.00899]
[1776879971463,40.3,78754.14,0.0,-0.79123,0.00011,19.06438]
[1776879974484,40.31,78757.17,0.0,-0.7909,0.00011,19.08309]
[1776879976089,40.31,78757.17,0.0,-0.7909,0.00011,19.08309]
[1776879976169,40.31,78777.26,0.0,-0.78873,0.00011,19.20393]
[1776879976510,40.31,78786.09,0.0,-0.78778,0.00011,19.25687]
[1776879977516,40.31,78785.35,0.0,-0.78786,0.00011,19.25236]
[1776879979163,40.31,78785.35,0.0,-0.78786,0.00011,19.25236]
[1776879983559,40.31,78790.59,0.0,-0.78729,0.00011,19.28356]
[1776879987587,40.31,78800.33,0.0,-0.78623,0.00011,19.34186]
[1776879989601,40.31,78803.25,0.0,-0.78592,0.00011,19.35918]
[1776879994635,40.3,78800.0,0.0,-0.78631,0.00011,19.33516]
[1776879996943,40.3,78800.17,0.0,-0.78629,0.00011,19.33613]
[1776879996947,40.3,78800.17,0.0,-0.78629,0.00011,19.33613]
[1776879997200,40.3,78800.17,0.0,-0.78629,0.00011,19.33613]
[1776879997214,40.3,78799.79,0.0,-0.78634,0.00011,19.33376]
[1776879998664,40.3,78793.01,0.0,-0.78707,0.00011,19.29316]
[1776879999670,40.3,78788.58,0.0,-0.78756,0.00011,19.26659]
[1776880001483,40.3,78788.58,0.0,-0.78756,0.00011,19.26659]
[1776880001509,40.3,78788.35,0.0,-0.78758,0.00011,19.26521]
[1776880001691,40.3,78788.35,0.0,-0.78758,0.00011,19.26521]
[1776880001733,40.3,78789.27,0.0,-0.78748,0.00011,19.27076]
[1776880004705,40.3,78793.66,0.0,-0.787,0.00011,19.29712]
[1776880007488,40.3,78804.2,0.0,-0.78586,0.00011,19.36014]
[1776880009424,40.3,78807.19,0.0,-0.78553,0.00011,19.378]
[1776880009442,40.3,78807.19,0.0,-0.78553,0.00011,19.378]
[1776880009476,40.3,78807.19,0.0,-0.78553,0.00011,19.378]
[1776880008737,40.3,78805.8,0.0,-0.78568,0.00011,19.36963]
[1776880009688,40.3,78805.8,0.0,-0.78568,0.00011,19.36963]
[1776880009744,40.3,78805.22,0.0,-0.78575,0.00011,19.36607]
[1776880014779,40.3,78807.35,0.0,-0.78552,0.00011,19.37841]
[1776880019237,40.3,78804.41,0.0,-0.78585,0.00011,19.36059]
[1776880019249,40.3,78804.41,0.0,-0.78585,0.00011,19.36059]
[1776880019444,40.3,78804.41,0.0,-0.78585,0.00011,19.36059]
[1776880019297,40.3,78806.61,0.0,-0.78561,0.00011,19.37359]
[1776880019813,40.3,78811.39,0.0,-0.78509,0.00011,19.40213]
[1776880021828,40.3,78817.03,0.0,-0.78448,0.00011,19.43561]
[1776880023452,40.3,78817.03,0.0,-0.78448,0.00011,19.43561]
[1776880024849,40.3,78822.3,0.0,-0.78391,0.00011,19.46678]
[1776880028877,40.3,78816.27,0.0,-0.78457,0.00011,19.43036]
[1776880030891,40.3,78811.66,0.0,-0.78508,0.00011,19.40262]
[1776880031898,40.3,78817.44,0.0,-0.78445,0.00011,19.43706]
[1776880034501,40.3,78825.03,0.0,-0.78362,0.00011,19.48224]
[1776880035926,40.3,78831.34,0.0,-0.78293,0.00011,19.51966]
[1776880036933,40.3,78838.32,0.0,-0.78217,0.00011,19.56109]
[1776880040116,40.3,78839.09,0.0,-0.78209,0.00011,19.56552]
[1776880040167,40.3,78839.09,0.0,-0.78209,0.00011,19.56552]
[1776880040205,40.3,78839.09,0.0,-0.78209,0.00011,19.56552]
[1776880040307,40.3,78839.19,0.0,-0.78208,0.00011,19.5661]
[1776880045996,40.3,78836.71,0.0,-0.78235,0.00011,19.55123]
[1776880049020,40.3,78842.31,0.0,-0.78174,0.00011,19.58431]
[1776880051034,40.29,78846.56,0.0,-0.78131,0.00011,19.60513]
[1776880052732,40.29,78845.84,0.0,-0.78139,0.00011,19.6008]
[1776880052780,40.29,78845.84,0.0,-0.78139,0.00011,19.6008]
[1776880052941,40.29,78845.84,0.0,-0.78139,0.00011,19.6008]
[1776880053048,40.29,78845.39,0.0,-0.78144,0.00011,19.59807]
[1776880058315,40.29,78845.21,0.0,-0.78146,0.00011,19.59681]
[1776880058434,40.29,78845.21,0.0,-0.78146,0.00011,19.59681]
[1776880058536,40.29,78838.92,0.0,-0.78215,0.00011,19.55939]
[1776880061104,40.29,78834.25,0.0,-0.78267,0.00011,19.53162]
[1776880063118,40.29,78856.72,0.0,-0.78019,0.00011,19.66509]
[1776880064107,40.29,78856.72,0.0,-0.78019,0.00011,19.66509]
[1776880064128,40.29,78896.4,0.0,-0.77578,0.00011,19.89951]
[1776880064667,40.29,78896.4,0.0,-0.77578,0.00011,19.89951]
[1776880065132,40.29,78926.35,0.0,-0.77242,0.00011,20.07519]
[1776880066139,40.29,78934.0,0.0,-0.77155,0.00011,20.11992]
[1776880067165,40.29,78934.0,0.0,-0.77155,0.00011,20.11992]
[1776880067245,40.29,78909.88,0.0,-0.77427,0.00011,19.97869]
[1776880067763,40.29,78909.88,0.0,-0.77427,0.00011,19.97869]
[1776880068155,40.29,78910.33,0.0,-0.77422,0.00011,19.98144]
[1776880068957,40.29,78910.33,0.0,-0.77422,0.00011,19.98144]
[1776880070170,40.29,78902.72,0.0,-0.77507,0.00011,19.93689]
[1776880071178,40.3,78901.66,0.0,-0.77518,0.00011,19.93075]
[1776880073164,40.3,78901.97,0.0,-0.77515,0.00011,19.93255]
[1776880073194,40.3,78913.51,0.0,-0.77385,0.00011,20.00038]
[1776880074201,40.3,78922.41,0.0,-0.77285,0.00011,20.05254]
[1776880076216,40.3,78925.12,0.0,-0.77255,0.00011,20.0683]
[1776880076714,40.3,78925.12,0.0,-0.77255,0.00011,20.0683]
[1776880079237,40.29,78918.78,0.0,-0.77327,0.00011,20.03105]
[1776880081251,40.29,78931.75,0.0,-0.77181,0.00011,20.10688]
[1776880082258,40.29,78936.0,0.0,-0.77133,0.00011,20.13161]
[1776880086286,40.29,78921.39,0.0,-0.77297,0.00011,20.04631]
[1776880087293,40.29,78915.6,0.0,-0.77362,0.00011,20.01246]
[1776880088300,40.3,78911.26,0.0,-0.77411,0.00011,19.98711]
[1776880090314,40.3,78905.8,0.0,-0.77471,0.00011,19.95534]
[1776880092331,40.3,78901.15,0.0,-0.77523,0.00011,19.92835]
[1776880094345,40.3,78896.79,0.0,-0.77571,0.00011,19.9031]
[1776880096359,40.3,78903.5,0.0,-0.77495,0.00011,19.94277]
[1776880097372,40.3,78908.12,0.0,-0.77443,0.00011,19.96998]
[1776880098373,40.3,78914.38,0.0,-0.77373,0.00011,20.00674]
[1776880099381,40.3,78906.52,0.0,-0.77461,0.00011,19.96064]
[1776880100388,40.3,78900.19,0.0,-0.77532,0.00011,19.92351]
[1776880101395,40.3,78892.32,0.0,-0.7762,0.00011,19.8773]
[1776880102402,40.3,78898.6,0.0,-0.77549,0.00011,19.91437]
[1776880105423,40.3,78900.95,0.0,-0.77523,0.00011,19.9284]
[1776880106429,40.3,78894.15,0.0,-0.77598,0.00011,19.88849]
[1776880109451,40.3,78891.79,0.0,-0.77624,0.00011,19.87514]
[1776880110890,40.3,78893.21,0.0,-0.77608,0.00011,19.88368]
[1776880110937,40.3,78893.21,0.0,-0.77608,0.00011,19.88368]
[1776880110942,40.3,78893.21,0.0,-0.77608,0.00011,19.88368]
[1776880112798,40.31,78892.64,0.0,-0.77616,0.00011,19.87634]
[1776880112844,40.31,78892.64,0.0,-0.77616,0.00011,19.87634]
[1776880112941,40.31,78892.64,0.0,-0.77616,0.00011,19.87634]
[1776880114563,40.31,78891.81,0.0,-0.77625,0.00011,19.8716]
[1776880114601,40.31,78891.81,0.0,-0.77625,0.00011,19.8716]
[1776880114698,40.31,78889.57,0.0,-0.7765,0.00011,19.85856]
[1776880115204,40.31,78889.57,0.0,-0.7765,0.00011,19.85856]
[1776880115442,40.31,78889.57,0.0,-0.7765,0.00011,19.85856]
[1776880115494,40.31,78881.07,0.0,-0.77745,0.00011,19.80863]
[1776880120529,40.31,78884.01,0.0,-0.77711,0.00011,19.82633]
[1776880121828,40.31,78883.21,0.0,-0.7772,0.00011,19.82168]
[1776880121880,40.31,78883.21,0.0,-0.7772,0.00011,19.82168]
[1776880121949,40.31,78883.21,0.0,-0.7772,0.00011,19.82168]
[1776880122822,40.31,78884.33,0.0,-0.77707,0.00011,19.82835]
[1776880122857,40.31,78884.33,0.0,-0.77707,0.00011,19.82835]
[1776880122941,40.31,78884.33,0.0,-0.77707,0.00011,19.82835]
[1776880123550,40.31,78873.99,0.0,-0.77822,0.00011,19.76741]
[1776880124557,40.31,78868.33,0.0,-0.77885,0.00011,19.7341]
[1776880125564,40.31,78876.6,0.0,-0.77793,0.00011,19.7831]
[1776880127578,40.31,78880.88,0.0,-0.77745,0.00011,19.80845]
[1776880128844,40.31,78880.52,0.0,-0.77749,0.00011,19.80635]
[1776880128859,40.31,78880.52,0.0,-0.77749,0.00011,19.80635]
[1776880128943,40.31,78880.52,0.0,-0.77749,0.00011,19.80635]
[1776880129756,40.31,78882.23,0.0,-0.7773,0.00011,19.81647]
[1776880129764,40.31,78882.23,0.0,-0.7773,0.00011,19.81647]
[1776880129937,40.31,78882.23,0.0,-0.7773,0.00011,19.81647]
[1776880130602,40.31,78884.92,0.0,-0.777,0.00011,19.83234]
[1776880131927,40.31,78885.39,0.0,-0.77694,0.00011,19.83511]
[1776880131947,40.31,78885.39,0.0,-0.77694,0.00011,19.83511]
[1776880131964,40.31,78885.39,0.0,-0.77694,0.00011,19.83511]
[1776880132596,40.31,78885.39,0.0,-0.77694,0.00011,19.83511]
[1776880132700,40.31,78887.02,0.0,-0.77676,0.00011,19.84471]
[1776880134477,40.31,78888.28,0.0,-0.77662,0.00011,19.85212]
[1776880134484,40.31,78888.28,0.0,-0.77662,0.00011,19.85212]
[1776880134518,40.31,78888.28,0.0,-0.77662,0.00011,19.85212]
[1776880134630,40.31,78886.75,0.0,-0.77679,0.00011,19.84308]
[1776880134704,40.31,78886.75,0.0,-0.77679,0.00011,19.84308]
[1776880135897,40.31,78885.67,0.0,-0.77691,0.00011,19.83671]
[1776880135937,40.31,78885.67,0.0,-0.77691,0.00011,19.83671]
[1776880138443,40.31,78883.67,0.0,-0.77714,0.00011,19.82494]
[1776880138494,40.31,78883.67,0.0,-0.77714,0.00011,19.82494]
[1776880138696,40.31,78883.21,0.0,-0.77719,0.00011,19.8223]
[1776880139665,40.31,78876.0,0.0,-0.77799,0.00011,19.77981]
[1776880140699,40.31,78876.0,0.0,-0.77799,0.00011,19.77981]
[1776880140731,40.31,78876.0,0.0,-0.77799,0.00011,19.77981]
[1776880140944,40.31,78876.0,0.0,-0.77799,0.00011,19.77981]
[1776880140979,40.31,78869.76,0.0,-0.77868,0.00011,19.74317]
[1776880142826,40.31,78868.57,0.0,-0.77881,0.00011,19.73613]
[1776880142839,40.31,78868.57,0.0,-0.77881,0.00011,19.73613]
[1776880142956,40.31,78868.57,0.0,-0.77881,0.00011,19.73613]
[1776880143032,40.31,78870.07,0.0,-0.77864,0.00011,19.74524]
[1776880146879,40.31,78867.01,0.0,-0.77897,0.00011,19.72741]
[1776880146886,40.31,78867.01,0.0,-0.77897,0.00011,19.72741]
[1776880146944,40.31,78867.01,0.0,-0.77897,0.00011,19.72741]
[1776880146986,40.31,78867.01,0.0,-0.77897,0.00011,19.72741]
[1776880147039,40.31,78867.01,0.0,-0.77897,0.00011,19.72741]
[1776880147196,40.31,78867.01,0.0,-0.77897,0.00011,19.72741]
[1776880147297,40.31,78866.95,0.0,-0.77897,0.00011,19.72732]
[1776880148728,40.31,78873.69,0.0,-0.77822,0.00011,19.76726]
[1776880149735,40.31,78880.41,0.0,-0.77747,0.00011,19.80699]
[1776880152060,40.31,78881.28,0.0,-0.77738,0.00011,19.81215]
[1776880152106,40.31,78881.28,0.0,-0.77738,0.00011,19.81215]
[1776880152212,40.31,78881.28,0.0,-0.77738,0.00011,19.81215]
[1776880152448,40.31,78881.28,0.0,-0.77738,0.00011,19.81215]
[1776880152633,40.31,78881.28,0.0,-0.77738,0.00011,19.81215]
[1776880152549,40.31,78881.55,0.0,-0.77735,0.00011,19.8138]
[1776880152707,40.31,78881.55,0.0,-0.77735,0.00011,19.8138]
[1776880152756,40.31,78883.17,0.0,-0.77717,0.00011,19.82335]
[1776880154942,40.31,78881.96,0.0,-0.7773,0.00011,19.81623]
[1776880154995,40.31,78881.96,0.0,-0.7773,0.00011,19.81623]
[1776880155187,40.31,78881.96,0.0,-0.7773,0.00011,19.81623]
[1776880158026,40.31,78880.83,0.0,-0.77742,0.00011,19.80963]
[1776880158078,40.31,78880.83,0.0,-0.77742,0.00011,19.80963]
[1776880158128,40.31,78880.83,0.0,-0.77742,0.00011,19.80963]
[1776880158130,40.31,78880.83,0.0,-0.77742,0.00011,19.80963]
[1776880158195,40.31,78880.83,0.0,-0.77742,0.00011,19.80963]
[1776880158296,40.31,78880.68,0.0,-0.77744,0.00011,19.80882]
[1776880161403,40.31,78878.47,0.0,-0.77769,0.00011,19.79581]
[1776880161441,40.31,78878.47,0.0,-0.77769,0.00011,19.79581]
[1776880161455,40.31,78878.47,0.0,-0.77769,0.00011,19.79581]
[1776880163465,40.32,78877.94,0.0,-0.77774,0.00011,19.79277]
[1776880163517,40.32,78877.94,0.0,-0.77774,0.00011,19.79277]
[1776880163518,40.32,78877.46,0.0,-0.77779,0.00011,19.79004]
[1776880163694,40.32,78877.46,0.0,-0.77779,0.00011,19.79004]
[1776880164342,40.32,78877.46,0.0,-0.77779,0.00011,19.79004]
[1776880164394,40.32,78877.46,0.0,-0.77779,0.00011,19.79004]
[1776880164443,40.32,78877.46,0.0,-0.77779,0.00011,19.79004]
[1776880165166,40.32,78877.44,0.0,-0.77779,0.00011,19.78998]
[1776880165193,40.32,78877.44,0.0,-0.77779,0.00011,19.78998]
[1776880165847,40.32,78870.09,0.0,-0.77861,0.00011,19.74664]
[1776880166966,40.32,78870.09,0.0,-0.77861,0.00011,19.74664]
[1776880167050,40.32,78870.09,0.0,-0.77861,0.00011,19.74664]
[1776880167145,40.32,78870.09,0.0,-0.77861,0.00011,19.74664]
[1776880167197,40.32,78870.09,0.0,-0.77861,0.00011,19.74664]
[1776880167443,40.32,78870.09,0.0,-0.77861,0.00011,19.74664]
[1776880167544,40.32,78866.8,0.0,-0.77897,0.00011,19.72742]
[1776880171889,40.32,78880.78,0.0,-0.77744,0.00011,19.80616]
[1776880172896,40.32,78891.87,0.0,-0.7762,0.00011,19.87157]
[1776880173903,40.32,78894.0,0.0,-0.77596,0.00011,19.88414]
[1776880174909,40.32,78896.6,0.0,-0.77567,0.00011,19.89939]
[1776880176924,40.32,78909.19,0.0,-0.77426,0.00011,19.97347]
[1776880178938,40.32,78912.57,0.0,-0.77388,0.00011,19.9934]
[1776880180819,40.32,78912.39,0.0,-0.7739,0.00011,19.99237]
[1776880180871,40.32,78912.39,0.0,-0.7739,0.00011,19.99237]
[1776880180939,40.32,78912.39,0.0,-0.7739,0.00011,19.99237]
[1776880180946,40.32,78912.39,0.0,-0.7739,0.00011,19.99237]
[1776880180998,40.32,78912.39,0.0,-0.7739,0.00011,19.99237]
[1776880181191,40.32,78912.39,0.0,-0.7739,0.00011,19.99237]
[1776880181210,40.32,78913.11,0.0,-0.77382,0.00011,19.99662]
[1776880183013,40.32,78912.99,0.0,-0.77383,0.00011,19.99591]
[1776880183187,40.32,78912.99,0.0,-0.77383,0.00011,19.99591]
[1776880183215,40.32,78914.38,0.0,-0.77368,0.00011,20.00408]
[1776880184980,40.32,78908.41,0.0,-0.77435,0.00011,19.96908]
[1776880187438,40.32,78906.46,0.0,-0.77456,0.00011,19.95765]
[1776880187492,40.32,78906.46,0.0,-0.77456,0.00011,19.95765]
[1776880187501,40.32,78906.46,0.0,-0.77456,0.00011,19.95765]
[1776880187505,40.32,78906.46,0.0,-0.77456,0.00011,19.95765]
[1776880187691,40.32,78906.46,0.0,-0.77456,0.00011,19.95765]
[1776880187539,40.32,78907.48,0.0,-0.77445,0.00011,19.96373]
[1776880188000,40.32,78907.76,0.0,-0.77442,0.00011,19.96538]
[1776880190015,40.32,78902.83,0.0,-0.77497,0.00011,19.93654]
[1776880192015,40.32,78900.23,0.0,-0.77526,0.00011,19.92131]
[1776880192066,40.32,78900.23,0.0,-0.77526,0.00011,19.92131]
[1776880192192,40.32,78900.23,0.0,-0.77526,0.00011,19.92131]
[1776880192639,40.32,78900.23,0.0,-0.77526,0.00011,19.92131]
[1776880192689,40.32,78897.76,0.0,-0.77553,0.00011,19.90692]
[1776880194606,40.32,78896.71,0.0,-0.77565,0.00011,19.90075]
[1776880195050,40.32,78902.55,0.0,-0.77499,0.00011,19.93516]
[1776880200086,40.32,78905.44,0.0,-0.77467,0.00011,19.95232]
[1776880201720,40.32,78905.44,0.0,-0.77467,0.00011,19.95232]
[1776880201773,40.32,78909.22,0.0,-0.77424,0.00011,19.9745]
[1776880201876,40.32,78909.22,0.0,-0.77424,0.00011,19.9745]
[1776880201908,40.32,78909.22,0.0,-0.77424,0.00011,19.9745]
[1776880201948,40.32,78909.22,0.0,-0.77424,0.00011,19.9745]
[1776880202100,40.32,78909.7,0.0,-0.77419,0.00011,19.9773]
[1776880207443,40.32,78906.73,0.0,-0.77452,0.00011,19.95979]
[1776880207448,40.32,78906.73,0.0,-0.77452,0.00011,19.95979]
[1776880207489,40.32,78906.73,0.0,-0.77452,0.00011,19.95979]
[1776880207550,40.32,78906.73,0.0,-0.77452,0.00011,19.95979]
[1776880207690,40.32,78906.73,0.0,-0.77452,0.00011,19.95979]
[1776880207590,40.32,78903.78,0.0,-0.77485,0.00011,19.94248]
[1776880208143,40.32,78904.86,0.0,-0.77473,0.00011,19.94883]
[1776880213185,40.32,78904.21,0.0,-0.7748,0.00011,19.94506]
[1776880217213,40.32,78899.49,0.0,-0.77533,0.00011,19.9174]
[1776880218375,40.32,78899.49,0.0,-0.77533,0.00011,19.9174]
[1776880218386,40.32,78899.49,0.0,-0.77533,0.00011,19.9174]
[1776880218439,40.32,78899.49,0.0,-0.77533,0.00011,19.9174]
[1776880218442,40.32,78899.49,0.0,-0.77533,0.00011,19.9174]
[1776880218474,40.32,78899.49,0.0,-0.77533,0.00011,19.9174]
[1776880218693,40.32,78899.49,0.0,-0.77533,0.00011,19.9174]
[1776880218540,40.32,78896.5,0.0,-0.77566,0.00011,19.89987]
[1776880219227,40.32,78896.08,0.0,-0.77571,0.00011,19.89746]
[1776880220234,40.32,78890.47,0.0,-0.77634,0.00011,19.86452]
[1776880221241,40.32,78886.05,0.0,-0.77683,0.00011,19.8386]
[1776880222305,40.32,78886.05,0.0,-0.77683,0.00011,19.8386]
[1776880222354,40.32,78886.05,0.0,-0.77683,0.00011,19.8386]
[1776880222443,40.32,78886.05,0.0,-0.77683,0.00011,19.8386]
[1776880226956,40.33,78884.24,0.0,-0.77702,0.00011,19.82858]
[1776880227008,40.33,78884.24,0.0,-0.77702,0.00011,19.82858]
[1776880227191,40.33,78884.24,0.0,-0.77702,0.00011,19.82858]
[1776880227283,40.33,78885.27,0.0,-0.7769,0.00011,19.83478]
[1776880228426,40.33,78885.27,0.0,-0.7769,0.00011,19.83478]
[1776880228439,40.33,78885.27,0.0,-0.7769,0.00011,19.83478]
[1776880229167,40.33,78888.1,0.0,-0.77658,0.00011,19.85158]
[1776880232330,40.33,78889.59,0.0,-0.77644,0.00011,19.8564]
[1776880232383,40.33,78889.59,0.0,-0.77644,0.00011,19.8564]
[1776880232440,40.33,78889.59,0.0,-0.77644,0.00011,19.8564]
[1776880232484,40.33,78890.45,0.0,-0.77634,0.00011,19.86156]
[1776880233327,40.33,78890.45,0.0,-0.77634,0.00011,19.86156]
[1776880233376,40.33,78890.45,0.0,-0.77634,0.00011,19.86156]
[1776880233436,40.33,78890.45,0.0,-0.77634,0.00011,19.86156]
[1776880239242,40.33,78891.84,0.0,-0.77617,0.00011,19.87037]
[1776880239294,40.33,78891.84,0.0,-0.77617,0.00011,19.87037]
[1776880239446,40.33,78891.84,0.0,-0.77617,0.00011,19.87037]
[1776880239541,40.33,78892.21,0.0,-0.77613,0.00011,19.8727]
[1776880240331,40.33,78892.21,0.0,-0.77613,0.00011,19.8727]
[1776880240443,40.33,78892.21,0.0,-0.77613,0.00011,19.8727]
[1776880240451,40.33,78892.21,0.0,-0.77613,0.00011,19.8727]
[1776880240537,40.33,78900.29,0.0,-0.77522,0.00011,19.92033]
[1776880241382,40.33,78904.97,0.0,-0.7747,0.00011,19.94789]
[1776880246418,40.33,78903.64,0.0,-0.77484,0.00011,19.94038]
[1776880247425,40.33,78899.52,0.0,-0.7753,0.00011,19.91626]
[1776880248142,40.33,78899.52,0.0,-0.7753,0.00011,19.91626]
[1776880248179,40.33,78899.52,0.0,-0.7753,0.00011,19.91626]
[1776880248187,40.33,78899.52,0.0,-0.7753,0.00011,19.91626]
[1776880248248,40.33,78899.52,0.0,-0.7753,0.00011,19.91626]
[1776880248301,40.33,78899.52,0.0,-0.7753,0.00011,19.91626]
[1776880248440,40.33,78899.52,0.0,-0.7753,0.00011,19.91626]
[1776880248542,40.33,78897.45,0.0,-0.77553,0.00011,19.9042]
[1776880253467,40.33,78892.74,0.0,-0.77605,0.00011,19.87708]
[1776880253861,40.33,78892.74,0.0,-0.77605,0.00011,19.87708]
[1776880253910,40.33,78892.74,0.0,-0.77605,0.00011,19.87708]
[1776880253939,40.33,78892.74,0.0,-0.77605,0.00011,19.87708]
[1776880254513,40.33,78892.74,0.0,-0.77605,0.00011,19.87708]
[1776880254538,40.33,78895.29,0.0,-0.77576,0.00011,19.89221]
[1776880259135,40.34,78894.93,0.0,-0.77579,0.00011,19.8906]
[1776880259187,40.34,78894.93,0.0,-0.77579,0.00011,19.8906]
[1776880259198,40.34,78894.93,0.0,-0.77579,0.00011,19.8906]
[1776880259509,40.34,78895.46,0.0,-0.77573,0.00011,19.89385]
[1776880260099,40.34,78895.46,0.0,-0.77573,0.00011,19.89385]
[1776880260150,40.34,78895.46,0.0,-0.77573,0.00011,19.89385]
[1776880260188,40.34,78895.46,0.0,-0.77573,0.00011,19.89385]
[1776880261523,40.34,78903.67,0.0,-0.7748,0.00011,19.94231]
[1776880262426,40.34,78903.67,0.0,-0.7748,0.00011,19.94231]
[1776880262436,40.34,78903.67,0.0,-0.7748,0.00011,19.94231]
[1776880262530,40.34,78906.58,0.0,-0.77448,0.00011,19.95944]
[1776880263166,40.34,78906.58,0.0,-0.77448,0.00011,19.95944]
[1776880264544,40.34,78896.77,0.0,-0.77557,0.00011,19.90199]
[1776880265064,40.34,78896.77,0.0,-0.77557,0.00011,19.90199]
[1776880265116,40.34,78896.77,0.0,-0.77557,0.00011,19.90199]
[1776880265192,40.34,78896.77,0.0,-0.77557,0.00011,19.90199]
[1776880265551,40.34,78892.8,0.0,-0.77601,0.00011,19.87877]
[1776880266209,40.34,78892.8,0.0,-0.77601,0.00011,19.87877]
[1776880266261,40.34,78892.8,0.0,-0.77601,0.00011,19.87877]
[1776880266435,40.34,78892.8,0.0,-0.77601,0.00011,19.87877]
[1776880268572,40.34,78896.35,0.0,-0.77561,0.00011,19.90005]
[1776880273610,40.34,78904.06,0.0,-0.77473,0.00011,19.94587]
[1776880274617,40.34,78908.93,0.0,-0.77419,0.00011,19.97449]
[1776880279652,40.34,78908.99,0.0,-0.77418,0.00011,19.97497]
[1776880284687,40.34,78908.03,0.0,-0.77428,0.00011,19.96948]
[1776880286701,40.34,78911.6,0.0,-0.77388,0.00011,19.99045]
[1776880291735,40.34,78910.15,0.0,-0.77408,0.00011,19.9777]
[1776880296771,40.34,78928.42,0.0,-0.77202,0.00011,20.08462]
[1776880297778,40.34,78931.46,0.0,-0.77168,0.00011,20.10237]
[1776880299792,40.34,78925.71,0.0,-0.77233,0.00011,20.06868]
[1776880301806,40.34,78920.23,0.0,-0.77295,0.00011,20.03654]
[1776880303820,40.34,78925.78,0.0,-0.77232,0.00011,20.06898]
[1776880305834,40.34,78932.16,0.0,-0.77161,0.00011,20.10613]
[1776880308750,40.34,78936.22,0.0,-0.77115,0.00011,20.12947]
[1776880313891,40.34,78932.66,0.0,-0.77156,0.00011,20.10832]
[1776880317918,40.34,78924.83,0.0,-0.77245,0.00011,20.06229]
[1776880320282,40.34,78940.34,0.0,-0.77071,0.00011,20.15265]
[1776880321373,40.34,78963.16,0.0,-0.76812,0.00011,20.28518]
[1776880322066,40.34,78963.16,0.0,-0.76812,0.00011,20.28518]
[1776880323100,40.34,78960.17,0.0,-0.76846,0.00011,20.26778]
[1776880323212,40.34,78960.17,0.0,-0.76846,0.00011,20.26778]
[1776880323302,40.34,78958.58,0.0,-0.76864,0.00011,20.25851]
[1776880323961,40.34,78954.71,0.0,-0.76908,0.00011,20.23605]
[1776880325666,40.34,78954.71,0.0,-0.76908,0.00011,20.23605]
[1776880325691,40.34,78953.87,0.0,-0.76918,0.00011,20.23115]
[1776880325991,40.34,78991.84,0.0,-0.76485,0.00011,20.4508]
[1776880326996,40.34,78985.85,0.0,-0.76554,0.00011,20.41624]
[1776880328839,40.34,78985.85,0.0,-0.76554,0.00011,20.41624]
[1776880328844,40.34,78982.35,0.0,-0.76594,0.00011,20.39607]
[1776880331024,40.34,78989.82,0.0,-0.76508,0.00011,20.43923]
[1776880332030,40.34,78994.53,0.0,-0.76454,0.00011,20.46639]
[1776880336958,40.34,78992.73,0.0,-0.76475,0.00011,20.45586]
[1776880336061,40.34,78982.5,0.0,-0.76592,0.00011,20.39681]
[1776880337068,40.34,78977.45,0.0,-0.7665,0.00011,20.36766]
[1776880338076,40.34,78987.29,0.0,-0.76537,0.00011,20.42448]
[1776880339083,40.34,78996.91,0.0,-0.76427,0.00011,20.47995]
[1776880340090,40.34,78997.1,0.0,-0.76425,0.00011,20.48102]
[1776880341549,40.34,78997.1,0.0,-0.76425,0.00011,20.48102]
[1776880341610,40.34,78999.18,0.0,-0.76401,0.00011,20.49283]
[1776880347139,40.34,78997.03,0.0,-0.76427,0.00011,20.48006]
[1776880349651,40.34,78993.8,0.0,-0.76464,0.00011,20.46137]
[1776880349727,40.34,78993.8,0.0,-0.76464,0.00011,20.46137]
[1776880349953,40.34,78993.8,0.0,-0.76464,0.00011,20.46137]
[1776880349810,40.33,78998.54,0.0,-0.7641,0.00011,20.48854]
[1776880350160,40.33,78998.09,0.0,-0.76415,0.00011,20.48595]
[1776880352174,40.33,78992.69,0.0,-0.7648,0.00011,20.45046]
[1776880354293,40.33,78994.69,0.0,-0.76458,0.00011,20.46192]
[1776880354345,40.33,78994.69,0.0,-0.76458,0.00011,20.46192]
[1776880354451,40.33,78994.69,0.0,-0.76458,0.00011,20.46192]
[1776880357209,40.33,78982.65,0.0,-0.76596,0.00011,20.39228]
[1776880358725,40.33,78980.33,0.0,-0.76622,0.00011,20.37884]
[1776880360855,40.33,78980.93,0.0,-0.76616,0.00011,20.38231]
[1776880360944,40.33,78980.93,0.0,-0.76616,0.00011,20.38231]
[1776880361256,40.33,78980.18,0.0,-0.76624,0.00011,20.37803]
[1776880362614,40.33,78977.92,0.0,-0.7665,0.00011,20.365]
[1776880362624,40.33,78977.92,0.0,-0.7665,0.00011,20.365]
[1776880362692,40.33,78977.92,0.0,-0.7665,0.00011,20.365]
[1776880363269,40.33,78978.62,0.0,-0.76642,0.00011,20.36908]
[1776880363455,40.33,78978.62,0.0,-0.76642,0.00011,20.36908]
[1776880368286,40.33,78982.31,0.0,-0.76599,0.00011,20.39067]
[1776880370750,40.33,78984.53,0.0,-0.76574,0.00011,20.4035]
[1776880370802,40.33,78984.53,0.0,-0.76574,0.00011,20.4035]
[1776880370944,40.33,78984.53,0.0,-0.76574,0.00011,20.4035]
[1776880373507,40.33,78983.38,0.0,-0.76587,0.00011,20.39687]
[1776880373716,40.33,78983.38,0.0,-0.76587,0.00011,20.39687]
[1776880373996,40.33,78983.38,0.0,-0.76587,0.00011,20.39687]
[1776880374202,40.33,78980.5,0.0,-0.7662,0.00011,20.38024]
[1776880377589,40.33,78979.35,0.0,-0.76633,0.00011,20.37369]
[1776880377641,40.33,78979.35,0.0,-0.76633,0.00011,20.37369]
[1776880377699,40.33,78979.35,0.0,-0.76633,0.00011,20.37369]
[1776880382895,40.34,78977.6,0.0,-0.76652,0.00011,20.36377]
[1776880382943,40.34,78977.6,0.0,-0.76652,0.00011,20.36377]
[1776880382947,40.34,78977.6,0.0,-0.76652,0.00011,20.36377]
[1776880388426,40.34,78980.06,0.0,-0.76624,0.00011,20.37828]
[1776880390423,40.34,78980.06,0.0,-0.76624,0.00011,20.37828]
[1776880390442,40.34,78980.06,0.0,-0.76624,0.00011,20.37828]
[1776880395478,40.34,78975.06,0.0,-0.7668,0.00011,20.34967]
[1776880397846,40.34,78977.04,0.0,-0.76657,0.00011,20.36119]
[1776880397896,40.34,78977.04,0.0,-0.76657,0.00011,20.36119]
[1776880397944,40.34,78977.04,0.0,-0.76657,0.00011,20.36119]
[1776880400971,40.34,78972.97,0.0,-0.76703,0.00011,20.33786]
[1776880401023,40.34,78972.97,0.0,-0.76703,0.00011,20.33786]
[1776880401193,40.34,78971.31,0.0,-0.76722,0.00011,20.32834]
[1776880403536,40.34,78962.87,0.0,-0.76817,0.00011,20.27976]
[1776880405976,40.34,78962.4,0.0,-0.76822,0.00011,20.27719]
[1776880406025,40.34,78962.4,0.0,-0.76822,0.00011,20.27719]
[1776880406202,40.34,78961.92,0.0,-0.76828,0.00011,20.27455]
[1776880409480,40.34,78960.42,0.0,-0.76844,0.00011,20.26623]
[1776880409533,40.34,78960.42,0.0,-0.76844,0.00011,20.26623]
[1776880409697,40.34,78960.42,0.0,-0.76844,0.00011,20.26623]
[1776880412599,40.34,78963.61,0.0,-0.76811,0.00011,20.28053]
[1776880414347,40.34,78966.48,0.0,-0.76778,0.00011,20.2971]
[1776880414399,40.34,78966.48,0.0,-0.76778,0.00011,20.2971]
[1776880414438,40.34,78966.48,0.0,-0.76778,0.00011,20.2971]
[1776880419541,40.34,78965.97,0.0,-0.76785,0.00011,20.29379]
[1776880419592,40.34,78965.97,0.0,-0.76785,0.00011,20.29379]
[1776880419700,40.34,78965.97,0.0,-0.76785,0.00011,20.29379]
[1776880424308,40.34,78962.98,0.0,-0.76819,0.00011,20.27619]
[1776880424360,40.34,78962.98,0.0,-0.76819,0.00011,20.27619]
[1776880424438,40.34,78962.98,0.0,-0.76819,0.00011,20.27619]
[1776880425690,40.34,78972.6,0.0,-0.7671,0.00011,20.33194]
[1776880427976,40.34,78974.51,0.0,-0.76688,0.00011,20.34306]
[1776880428098,40.34,78975.3,0.0,-0.76679,0.00011,20.34768]
[1776880428204,40.34,78975.3,0.0,-0.76679,0.00011,20.34768]
[1776880428711,40.34,78970.1,0.0,-0.76738,0.00011,20.31765]
[1776880432300,40.34,78968.48,0.0,-0.76756,0.00011,20.30852]
[1776880432352,40.34,78968.48,0.0,-0.76756,0.00011,20.30852]
[1776880432445,40.34,78968.48,0.0,-0.76756,0.00011,20.30852]
[1776880436767,40.34,78973.68,0.0,-0.76695,0.00011,20.33909]
[1776880437287,40.34,78973.68,0.0,-0.76695,0.00011,20.33909]
[1776880437311,40.34,78973.68,0.0,-0.76695,0.00011,20.33909]
[1776880437439,40.34,78973.68,0.0,-0.76695,0.00011,20.33909]
[1776880437774,40.34,78979.17,0.0,-0.76633,0.00011,20.37085]
[1776880439787,40.34,78975.23,0.0,-0.76678,0.00011,20.34808]
[1776880442509,40.34,78977.38,0.0,-0.76653,0.00011,20.36052]
[1776880442556,40.34,78977.38,0.0,-0.76653,0.00011,20.36052]
[1776880442694,40.34,78977.38,0.0,-0.76653,0.00011,20.36052]
[1776880443816,40.34,78983.95,0.0,-0.76578,0.00011,20.39848]
[1776880447844,40.34,78987.64,0.0,-0.76536,0.00011,20.41973]
[1776880449458,40.34,78987.24,0.0,-0.76541,0.00011,20.41741]
[1776880449510,40.34,78987.24,0.0,-0.76541,0.00011,20.41741]
[1776880449694,40.34,78987.24,0.0,-0.76541,0.00011,20.41741]
[1776880453890,40.34,79013.58,0.0,-0.76238,0.00012,20.56886]
[1776880454898,40.34,79014.57,0.0,-0.76227,0.00012,20.57447]
[1776880458963,40.34,79013.9,0.0,-0.76235,0.00012,20.57039]
[1776880458989,40.34,79013.79,0.0,-0.76236,0.00012,20.56967]
[1776880459382,40.34,79013.79,0.0,-0.76236,0.00012,20.56967]
[1776880459443,40.34,79013.79,0.0,-0.76236,0.00012,20.56967]
[1776880459681,40.34,79013.79,0.0,-0.76236,0.00012,20.56967]
[1776880459713,40.34,79013.79,0.0,-0.76236,0.00012,20.56967]
[1776880462955,40.34,79014.0,0.0,-0.76235,0.00012,20.57063]
[1776880462964,40.34,79013.95,0.0,-0.76235,0.00012,20.57025]
[1776880465802,40.34,79012.95,0.0,-0.76247,0.00012,20.56435]
[1776880465912,40.34,79012.95,0.0,-0.76247,0.00012,20.56435]
[1776880465943,40.34,79012.95,0.0,-0.76247,0.00012,20.56435]
[1776880466010,40.34,79012.95,0.0,-0.76247,0.00012,20.56435]
[1776880466190,40.34,79011.12,0.0,-0.76268,0.00012,20.55378]
[1776880470015,40.34,79015.48,0.0,-0.76219,0.00012,20.5785]
[1776880472029,40.34,79024.03,0.0,-0.76124,0.00012,20.62304]
[1776880474199,40.34,79021.93,0.0,-0.76148,0.00012,20.61077]
[1776880474269,40.34,79021.93,0.0,-0.76148,0.00012,20.61077]
[1776880474443,40.34,79021.93,0.0,-0.76148,0.00012,20.61077]
[1776880479669,40.34,79023.38,0.0,-0.76133,0.00012,20.61848]
[1776880479693,40.34,79023.38,0.0,-0.76133,0.00012,20.61848]
[1776880479721,40.34,79023.38,0.0,-0.76133,0.00012,20.61848]
[1776880481813,40.33,79022.43,0.0,-0.76144,0.00012,20.61293]
[1776880481940,40.33,79022.43,0.0,-0.76144,0.00012,20.61293]
[1776880487134,40.33,79017.74,0.0,-0.762,0.00012,20.58536]
[1776880487433,40.33,79017.74,0.0,-0.762,0.00012,20.58536]
[1776880487445,40.33,79017.74,0.0,-0.762,0.00012,20.58536]
[1776880487518,40.33,79017.74,0.0,-0.762,0.00012,20.58536]
[1776880492578,40.33,79018.29,0.0,-0.76195,0.00012,20.58798]
[1776880492634,40.33,79018.29,0.0,-0.76195,0.00012,20.58798]
[1776880492702,40.33,79018.29,0.0,-0.76195,0.00012,20.58798]
[1776880498211,40.33,79016.39,0.0,-0.76218,0.00012,20.5766]
[1776880503024,40.33,79016.52,0.0,-0.76216,0.00012,20.57753]
[1776880503192,40.33,79017.37,0.0,-0.76206,0.00012,20.58251]
[1776880508281,40.33,79017.23,0.0,-0.76207,0.00012,20.58198]
[1776880509885,40.33,79017.23,0.0,-0.76207,0.00012,20.58198]
[1776880509929,40.33,79017.23,0.0,-0.76207,0.00012,20.58198]
[1776880509938,40.33,79017.23,0.0,-0.76207,0.00012,20.58198]
[1776880515330,40.33,79018.16,0.0,-0.76195,0.00012,20.5877]
[1776880518239,40.33,79019.74,0.0,-0.76177,0.00012,20.59685]
[1776880518439,40.33,79019.74,0.0,-0.76177,0.00012,20.59685]
[1776880518582,40.33,79019.74,0.0,-0.76177,0.00012,20.59685]
[1776880518705,40.33,79019.74,0.0,-0.76177,0.00012,20.59685]
[1776880523054,40.33,79014.62,0.0,-0.76235,0.00012,20.56773]
[1776880523106,40.33,79014.62,0.0,-0.76235,0.00012,20.56773]
[1776880523200,40.33,79013.98,0.0,-0.76242,0.00012,20.56421]
[1776880528423,40.34,78992.75,0.0,-0.76485,0.00011,20.44265]
[1776880529430,40.34,78980.82,0.0,-0.76622,0.00011,20.37388]
[1776880530437,40.34,78978.01,0.0,-0.76654,0.00011,20.35778]
[1776880532451,40.34,78974.14,0.0,-0.76701,0.00011,20.33127]
[1776880533956,40.34,78974.14,0.0,-0.76701,0.00011,20.33127]
[1776880533995,40.34,78973.33,0.0,-0.76709,0.00011,20.32686]
[1776880534288,40.34,78973.33,0.0,-0.76709,0.00011,20.32686]
[1776880534340,40.34,78973.33,0.0,-0.76709,0.00011,20.32686]
[1776880534435,40.34,78973.33,0.0,-0.76709,0.00011,20.32686]
[1776880536479,40.34,78998.72,0.0,-0.76418,0.00011,20.47368]
[1776880537486,40.34,79002.88,0.0,-0.7637,0.00011,20.49764]
[1776880539661,40.34,79003.81,0.0,-0.7636,0.00011,20.50293]
[1776880540113,40.34,79003.55,0.0,-0.76363,0.00011,20.50137]
[1776880540255,40.34,79003.55,0.0,-0.76363,0.00011,20.50137]
[1776880540297,40.34,79003.55,0.0,-0.76363,0.00011,20.50137]
[1776880540451,40.34,79003.55,0.0,-0.76363,0.00011,20.50137]
[1776880545542,40.34,79002.0,0.0,-0.76381,0.00011,20.49222]
[1776880547389,40.34,79004.02,0.0,-0.76358,0.00011,20.50385]
[1776880547437,40.34,79004.02,0.0,-0.76358,0.00011,20.50385]
[1776880547448,40.34,79004.02,0.0,-0.76358,0.00011,20.50385]
[1776880547787,40.34,79004.02,0.0,-0.76358,0.00011,20.50385]
[1776880547944,40.34,79004.02,0.0,-0.76358,0.00011,20.50385]
[1776880548563,40.34,78998.26,0.0,-0.76424,0.00011,20.47082]
[1776880549569,40.34,78994.43,0.0,-0.76468,0.00011,20.44886]
[1776880554641,40.34,78995.58,0.0,-0.76453,0.00011,20.45593]
[1776880560646,40.34,78992.56,0.0,-0.76486,0.00011,20.43928]
[1776880561654,40.34,78997.79,0.0,-0.76426,0.00011,20.4695]
[1776880566689,40.34,79000.15,0.0,-0.76399,0.00011,20.48326]
[1776880570717,40.34,79004.9,0.0,-0.76344,0.00011,20.51079]
[1776880575752,40.34,79006.28,0.0,-0.76328,0.00011,20.51883]
[1776880580787,40.35,79007.92,0.0,-0.76309,0.00012,20.52832]
[1776880585822,40.35,79015.03,0.0,-0.76226,0.00012,20.56923]
[1776880587836,40.35,79010.81,0.0,-0.76275,0.00012,20.5451]
[1776880592871,40.35,79010.57,0.0,-0.7628,0.00012,20.53972]
[1776880594887,40.35,78998.71,0.0,-0.76416,0.00011,20.47171]
[1776880596902,40.35,78995.03,0.0,-0.76458,0.00011,20.45074]
[1776880598916,40.35,78983.0,0.0,-0.76596,0.00011,20.38157]
[1776880599925,40.35,78977.41,0.0,-0.76659,0.00011,20.34944]
[1776880600932,40.35,78973.91,0.0,-0.76699,0.00011,20.32929]
[1776880601939,40.35,78969.01,0.0,-0.76755,0.00011,20.30097]
[1776880606974,40.35,78968.11,0.0,-0.76764,0.00011,20.29606]
[1776880610638,40.35,78965.86,0.0,-0.7679,0.00011,20.2832]
[1776880610666,40.35,78965.86,0.0,-0.7679,0.00011,20.2832]
[1776880610695,40.35,78965.86,0.0,-0.7679,0.00011,20.2832]
[1776880611002,40.35,78961.51,0.0,-0.76839,0.00011,20.25806]
[1776880617044,40.35,78961.12,0.0,-0.76843,0.00011,20.25619]
[1776880622078,40.35,78960.29,0.0,-0.76852,0.00011,20.25157]
[1776880627114,40.35,78958.89,0.0,-0.76868,0.00011,20.24329]
[1776880628121,40.35,78963.93,0.0,-0.76811,0.00011,20.27247]
[1776880632149,40.35,78960.42,0.0,-0.76851,0.00011,20.25184]
[1776880637185,40.35,78958.32,0.0,-0.76875,0.00011,20.23943]
[1776880638191,40.35,78954.71,0.0,-0.76916,0.00011,20.21844]
[1776880640205,40.35,78947.47,0.0,-0.76999,0.00011,20.17637]
[1776880642218,40.35,78944.01,0.0,-0.77038,0.00011,20.15633]
[1776880644233,40.35,78931.42,0.0,-0.77179,0.00011,20.08311]
[1776880645240,40.35,78928.19,0.0,-0.77216,0.00011,20.06417]
[1776880650275,40.35,78933.68,0.0,-0.77155,0.00011,20.09581]
[1776880655310,40.35,78928.66,0.0,-0.77216,0.00011,20.06168]
[1776880660345,40.35,78928.38,0.0,-0.7722,0.00011,20.05965]
[1776880665381,40.35,78928.12,0.0,-0.77224,0.00011,20.05769]
[1776880670415,40.34,78929.62,0.0,-0.77208,0.00011,20.06603]
[1776880672430,40.34,78934.39,0.0,-0.77154,0.00011,20.09367]
[1776880676464,40.34,78928.71,0.0,-0.77219,0.00011,20.06]
[1776880681499,40.34,78928.86,0.0,-0.77219,0.00011,20.06038]
[1776880686534,40.34,78928.64,0.0,-0.77222,0.00011,20.05862]
[1776880687541,40.34,78923.93,0.0,-0.77275,0.00011,20.03101]
[1776880691569,40.34,78928.14,0.0,-0.77228,0.00011,20.05535]
[1776880692576,40.34,78934.72,0.0,-0.77154,0.00011,20.09371]
[1776880694590,40.34,78938.72,0.0,-0.7711,0.00011,20.11681]
[1776880699625,40.33,78941.71,0.0,-0.77077,0.00011,20.13353]
[1776880704660,40.33,78942.03,0.0,-0.77074,0.00011,20.13514]
[1776880709695,40.33,78945.22,0.0,-0.77039,0.00011,20.15344]
[1776880711709,40.33,78939.16,0.0,-0.7711,0.00011,20.11376]
[1776880716744,40.33,78938.31,0.0,-0.7712,0.00011,20.10871]
[1776880721779,40.33,78939.03,0.0,-0.77112,0.00011,20.11284]
[1776880726813,40.33,78939.24,0.0,-0.7711,0.00011,20.11399]
[1776880731850,40.33,78936.35,0.0,-0.77143,0.00011,20.09711]
[1776880732857,40.33,78932.7,0.0,-0.77184,0.00011,20.07582]
[1776880735878,40.33,78936.98,0.0,-0.77135,0.00011,20.10088]
[1776880740913,40.33,78937.99,0.0,-0.77124,0.00011,20.10679]
[1776880745948,40.33,78939.57,0.0,-0.77106,0.00011,20.11599]
[1776880750984,40.33,78938.96,0.0,-0.77113,0.00011,20.11237]
[1776880751991,40.33,78933.62,0.0,-0.77174,0.00011,20.0812]
[1776880752997,40.33,78927.3,0.0,-0.77245,0.00011,20.0442]
[1776880758037,40.33,78926.43,0.0,-0.77255,0.00011,20.03891]
[1776880763240,40.33,78928.58,0.0,-0.77231,0.00011,20.05124]
[1776880768108,40.33,78922.34,0.0,-0.77302,0.00011,20.01444]
[1776880773143,40.33,78921.9,0.0,-0.77311,0.00011,20.00742]
[1776880778178,40.33,78921.87,0.0,-0.77312,0.00011,20.007]
[1776880783213,40.32,78921.52,0.0,-0.77316,0.00011,20.00465]
[1776880788248,40.32,78922.08,0.0,-0.77311,0.00011,20.00763]
[1776880793283,40.32,78921.18,0.0,-0.77321,0.00011,20.00204]
[1776880798318,40.32,78926.81,0.0,-0.77258,0.00011,20.03471]
[1776880800332,40.32,78931.71,0.0,-0.77204,0.00011,20.06318]
[1776880802346,40.32,78938.51,0.0,-0.77127,0.00011,20.10265]
[1776880803353,40.32,78942.19,0.0,-0.77086,0.00011,20.12397]
[1776880805366,40.32,78946.27,0.0,-0.7704,0.00011,20.14741]
[1776880806374,40.32,78951.84,0.0,-0.76977,0.00011,20.1797]
[1776880808388,40.32,78947.13,0.0,-0.77031,0.00011,20.15208]
[1776880810402,40.32,78941.49,0.0,-0.77096,0.00011,20.11897]
[1776880811409,40.32,78937.89,0.0,-0.77137,0.00011,20.09783]
[1776880815437,40.31,78948.12,0.0,-0.77022,0.00011,20.15696]
[1776880817451,40.31,78944.47,0.0,-0.77064,0.00011,20.13535]
[1776880822486,40.31,78945.74,0.0,-0.77051,0.00011,20.14198]
[1776880826514,40.31,78937.3,0.0,-0.77148,0.00011,20.09214]
[1776880831550,40.31,78936.56,0.0,-0.7716,0.00011,20.0831]
[1776880837590,40.3,78937.46,0.0,-0.77151,0.00011,20.08783]
[1776880841619,40.3,78942.85,0.0,-0.77091,0.00011,20.11893]
[1776880842627,40.3,78948.49,0.0,-0.77027,0.00011,20.15171]
[1776880843635,40.3,78957.5,0.0,-0.76925,0.00011,20.20414]
[1776880845649,40.3,78960.97,0.0,-0.76886,0.00011,20.22415]
[1776880846656,40.3,78966.36,0.0,-0.76825,0.00011,20.25534]
[1776880848670,40.3,78974.7,0.0,-0.7673,0.00011,20.30363]
[1776880852698,40.3,78977.06,0.0,-0.76703,0.00011,20.31713]
[1776880854712,40.3,78972.03,0.0,-0.76761,0.00011,20.28775]
[1776880855719,40.3,78975.98,0.0,-0.76716,0.00011,20.31053]
[1776880859747,40.3,78979.68,0.0,-0.76675,0.00011,20.33154]
[1776880864782,40.3,78976.43,0.0,-0.76713,0.00011,20.31224]
[1776880865789,40.3,78981.57,0.0,-0.76654,0.00011,20.34191]
[1776880870825,40.3,78984.88,0.0,-0.76617,0.00011,20.36056]
[1776880875861,40.29,78987.59,0.0,-0.76588,0.00011,20.3757]
[1776880880896,40.29,78985.73,0.0,-0.7661,0.00011,20.36454]
[1776880882910,40.29,78981.81,0.0,-0.76655,0.00011,20.34171]
[1776880887944,40.29,78984.3,0.0,-0.76627,0.00011,20.3558]
[1776880892980,40.29,78979.17,0.0,-0.7669,0.00011,20.32149]
[1776880898015,40.29,78983.54,0.0,-0.7664,0.00011,20.34638]
[1776880900029,40.29,78990.48,0.0,-0.76561,0.00011,20.38639]
[1776880902043,40.29,78995.38,0.0,-0.76505,0.00011,20.41466]
[1776880904057,40.29,79002.95,0.0,-0.76418,0.00012,20.45831]
[1776880907291,40.29,79003.61,0.0,-0.76411,0.00012,20.46205]
[1776880907393,40.29,79003.85,0.0,-0.76408,0.00012,20.46343]
[1776880910695,40.29,79003.71,0.0,-0.76409,0.00012,20.46263]
[1776880911106,40.29,79003.46,0.0,-0.76412,0.00012,20.46126]
[1776880912112,40.29,78999.51,0.0,-0.76457,0.00011,20.43859]
[1776880913120,40.29,78991.92,0.0,-0.76544,0.00011,20.39492]
[1776880914127,40.29,78984.46,0.0,-0.76629,0.00011,20.35197]
[1776880916144,40.29,78988.13,0.0,-0.76586,0.00011,20.37361]
[1776880917151,40.29,78991.6,0.0,-0.76546,0.00011,20.39384]
[1776880921179,40.29,78999.62,0.0,-0.76453,0.00011,20.44059]
[1776880926214,40.29,78997.25,0.0,-0.76481,0.00011,20.42681]
[1776880928228,40.29,79002.43,0.0,-0.76421,0.00011,20.4566]
[1776880929235,40.29,79008.77,0.0,-0.76348,0.00012,20.49308]
[1776880932259,40.29,79003.38,0.0,-0.76411,0.00012,20.46191]
[1776880934274,40.29,78999.27,0.0,-0.76458,0.00011,20.43815]
[1776880939309,40.29,78998.7,0.0,-0.76465,0.00011,20.43462]
[1776880944344,40.29,79001.21,0.0,-0.76437,0.00011,20.44886]
[1776880949379,40.29,78997.86,0.0,-0.76476,0.00011,20.42939]
[1776880950389,40.29,78994.13,0.0,-0.76518,0.00011,20.40785]
[1776880951395,40.29,78979.86,0.0,-0.76685,0.00011,20.32112]
[1776880952402,40.29,78963.3,0.0,-0.76874,0.00011,20.22509]
[1776880953409,40.29,78956.24,0.0,-0.76954,0.00011,20.18416]
[1776880958445,40.29,78954.59,0.0,-0.76971,0.00011,20.17539]
[1776880959451,40.29,78961.59,0.0,-0.76891,0.00011,20.21627]
[1776880960458,40.29,78965.01,0.0,-0.76852,0.00011,20.23627]
[1776880965494,40.29,78963.3,0.0,-0.7687,0.00011,20.22687]
[1776880967508,40.3,78957.94,0.0,-0.76931,0.00011,20.19594]
[1776880972543,40.3,78954.54,0.0,-0.76968,0.00011,20.17688]
[1776880974557,40.3,78944.18,0.0,-0.77085,0.00011,20.11676]
[1776880978586,40.3,78950.68,0.0,-0.7701,0.00011,20.15508]
[1776880979593,40.3,78945.91,0.0,-0.77064,0.00011,20.12736]
[1776880981607,40.3,78942.47,0.0,-0.77103,0.00011,20.10751]
[1776880986642,40.3,78940.56,0.0,-0.77123,0.00011,20.09695]
[1776880988656,40.3,78936.52,0.0,-0.77169,0.00011,20.07351]
[1776880993690,40.3,78938.57,0.0,-0.77146,0.00011,20.08506]
[1776880998726,40.3,78942.16,0.0,-0.77107,0.00011,20.10551]
[1776881000740,40.3,78946.06,0.0,-0.77063,0.00011,20.128]
[1776881001747,40.3,78940.76,0.0,-0.77123,0.00011,20.09694]
[1776881002753,40.3,78931.46,0.0,-0.77229,0.00011,20.04251]
[1776881005776,40.3,78935.68,0.0,-0.77181,0.00011,20.067]
[1776881007790,40.3,78943.62,0.0,-0.77092,0.00011,20.11318]
[1776881008798,40.3,78951.73,0.0,-0.77,0.00011,20.16035]
[1776881009804,40.3,78956.37,0.0,-0.76948,0.00011,20.18721]
[1776881011819,40.3,78956.35,0.0,-0.76952,0.00011,20.18243]
[1776881016853,40.29,78956.71,0.0,-0.7695,0.00011,20.18345]
[1776881021889,40.29,78956.51,0.0,-0.76955,0.00011,20.18123]
[1776881023903,40.29,78961.26,0.0,-0.76901,0.00011,20.20844]
[1776881028938,40.28,78960.37,0.0,-0.76914,0.00011,20.2021]
[1776881031958,40.28,78951.78,0.0,-0.77013,0.00011,20.15139]
[1776881032966,40.28,78946.83,0.0,-0.7707,0.00011,20.12212]
[1776881035988,40.28,78956.64,0.0,-0.76959,0.00011,20.17894]
[1776881036995,40.28,78961.66,0.0,-0.76903,0.00011,20.20798]
[1776881042030,40.27,78961.97,0.0,-0.769,0.00011,20.20918]
[1776881043037,40.27,78968.23,0.0,-0.76829,0.00011,20.24555]
[1776881044044,40.27,78975.37,0.0,-0.76748,0.00011,20.28693]
[1776881049080,40.27,78975.81,0.0,-0.76744,0.00011,20.289]
[1776881054114,40.27,78975.09,0.0,-0.76753,0.00011,20.28442]
[1776881057136,40.27,78965.72,0.0,-0.7686,0.00011,20.22978]
[1776881058142,40.27,78958.46,0.0,-0.76943,0.00011,20.18751]
[1776881059149,40.27,78954.48,0.0,-0.76988,0.00011,20.16426]
[1776881063513,40.27,78960.51,0.0,-0.7692,0.00011,20.19913]
[1776881069220,40.27,78960.92,0.0,-0.76916,0.00011,20.20106]
[1776881071236,40.27,78950.47,0.0,-0.77039,0.00011,20.13578]
[1776881073250,40.27,78947.21,0.0,-0.77076,0.00011,20.11676]
[1776881078285,40.27,78947.33,0.0,-0.77074,0.00011,20.11752]
[1776881083320,40.27,78953.4,0.0,-0.77005,0.00011,20.15295]
[1776881084327,40.27,78958.2,0.0,-0.76951,0.00011,20.18088]
[1776881089363,40.27,78955.73,0.0,-0.76979,0.00011,20.1662]
[1776881094398,40.27,78957.07,0.0,-0.76965,0.00011,20.17371]
[1776881095405,40.26,78951.86,0.0,-0.77024,0.00011,20.14327]
[1776881098426,40.26,78946.65,0.0,-0.77083,0.00011,20.11278]
[1776881100440,40.26,78943.02,0.0,-0.77125,0.00011,20.09158]
[1776881105475,40.26,78940.42,0.0,-0.77154,0.00011,20.07653]
[1776881110510,40.27,78935.59,0.0,-0.77208,0.00011,20.04842]
[1776881115545,40.27,78932.8,0.0,-0.77239,0.00011,20.03237]
[1776881120583,40.27,78936.71,0.0,-0.77195,0.00011,20.05504]
[1776881121590,40.27,78943.91,0.0,-0.77114,0.00011,20.09705]
[1776881126700,40.26,78942.14,0.0,-0.77135,0.00011,20.08616]
[1776881128714,40.26,78949.74,0.0,-0.77049,0.00011,20.13031]
[1776881129721,40.26,78954.03,0.0,-0.77001,0.00011,20.15517]
[1776881131734,40.26,78961.76,0.0,-0.76917,0.00011,20.19558]
[1776881136771,40.26,78960.12,0.0,-0.76936,0.00011,20.18572]
[1776881141806,40.26,78959.72,0.0,-0.76941,0.00011,20.18314]
[1776881146841,40.26,78960.94,0.0,-0.76928,0.00011,20.19001]
[1776881148855,40.26,78952.21,0.0,-0.77027,0.00011,20.13912]
[1776881149862,40.26,78941.53,0.0,-0.77148,0.00011,20.07673]
[1776881150869,40.26,78939.85,0.0,-0.77167,0.00011,20.06693]
[1776881153890,40.26,78929.47,0.0,-0.77285,0.00011,20.00628]
[1776881154896,40.26,78923.71,0.0,-0.7735,0.00011,19.97249]
[1776881159931,40.26,78922.28,0.0,-0.77366,0.00011,19.96374]
[1776881163058,40.26,78917.24,0.0,-0.77424,0.00011,19.9339]
[1776881164570,40.26,78908.02,0.0,-0.77528,0.00011,19.87959]
[1776881166981,40.26,78905.76,0.0,-0.77553,0.00011,19.86633]
[1776881172016,40.26,78905.58,0.0,-0.77555,0.00011,19.8654]
[1776881175038,40.26,78899.64,0.0,-0.77621,0.00011,19.8305]
[1776881176045,40.26,78894.87,0.0,-0.77674,0.00011,19.80239]
[1776881178062,40.26,78893.41,0.0,-0.7769,0.00011,19.7939]
[1776881180076,40.26,78888.61,0.0,-0.77744,0.00011,19.7654]
[1776881181083,40.26,78883.49,0.0,-0.77802,0.00011,19.73503]
[1776881185111,40.25,78883.0,0.0,-0.77808,0.00011,19.73184]
[1776881188132,40.25,78888.89,0.0,-0.77743,0.00011,19.76639]
[1776881191153,40.25,78883.38,0.0,-0.77808,0.00011,19.72928]
[1776881196188,40.25,78873.33,0.0,-0.7792,0.00011,19.66961]
[1776881197195,40.25,78868.37,0.0,-0.77976,0.00011,19.64008]
[1776881198202,40.25,78863.65,0.0,-0.78028,0.00011,19.61201]
[1776881202694,40.25,78863.76,0.0,-0.78027,0.00011,19.61251]
[1776881202746,40.25,78863.76,0.0,-0.78027,0.00011,19.61251]
[1776881202937,40.25,78865.21,0.0,-0.78011,0.00011,19.62106]
[1776881207265,40.25,78857.23,0.0,-0.781,0.00011,19.57347]
[1776881209291,40.25,78872.36,0.0,-0.77933,0.00011,19.66296]
[1776881210297,40.25,78875.34,0.0,-0.779,0.00011,19.68046]
[1776881215332,40.25,78876.98,0.0,-0.77883,0.00011,19.68948]
[1776881218352,40.25,78873.69,0.0,-0.7792,0.00011,19.66958]
[1776881221373,40.24,78877.84,0.0,-0.77875,0.00011,19.69378]
[1776881222381,40.24,78884.45,0.0,-0.77801,0.00011,19.73291]
[1776881223388,40.24,78890.16,0.0,-0.77737,0.00011,19.76669]
[1776881224395,40.24,78894.42,0.0,-0.7769,0.00011,19.79184]
[1776881229430,40.24,78894.6,0.0,-0.77688,0.00011,19.79281]
[1776881234465,40.24,78892.16,0.0,-0.77715,0.00011,19.77836]
[1776881235472,40.24,78885.83,0.0,-0.77786,0.00011,19.74092]
[1776881240507,40.24,78885.66,0.0,-0.77788,0.00011,19.73983]
[1776881245542,40.24,78885.43,0.0,-0.77791,0.00011,19.73842]
[1776881248563,40.24,78878.19,0.0,-0.77872,0.00011,19.69561]
[1776881253598,40.24,78880.62,0.0,-0.77847,0.00011,19.70585]
[1776881255615,40.24,78886.16,0.0,-0.77786,0.00011,19.73864]
[1776881261657,40.24,78888.58,0.0,-0.77759,0.00011,19.75277]
[1776881266692,40.24,78885.11,0.0,-0.77798,0.00011,19.73214]
[1776881268706,40.24,78881.51,0.0,-0.77838,0.00011,19.71084]
[1776881269713,40.24,78875.24,0.0,-0.77908,0.00011,19.67375]
[1776881274939,40.24,78873.22,0.0,-0.77931,0.00011,19.66155]
[1776881274748,40.24,78882.52,0.0,-0.77827,0.00011,19.71654]
[1776881275755,40.24,78885.8,0.0,-0.77791,0.00011,19.73593]
[1776881280790,40.24,78888.12,0.0,-0.77765,0.00011,19.74951]
[1776881285824,40.24,78888.54,0.0,-0.77761,0.00011,19.75179]
[1776881290859,40.24,78891.1,0.0,-0.77733,0.00011,19.76665]
[1776881295895,40.24,78888.66,0.0,-0.7776,0.00011,19.75196]
[1776881299929,40.24,78896.15,0.0,-0.77677,0.00011,19.79603]
[1776881300933,40.24,78908.51,0.0,-0.77538,0.00011,19.86889]
[1776881301940,40.24,78914.95,0.0,-0.77466,0.00011,19.90668]
[1776881306974,40.24,78919.56,0.0,-0.77416,0.00011,19.93312]
[1776881310000,40.23,78927.84,0.0,-0.77323,0.00011,19.98126]
[1776881311003,40.23,78934.69,0.0,-0.77249,0.00011,20.01706]
[1776881312016,40.23,78929.98,0.0,-0.77303,0.00011,19.98934]
[1776881313020,40.23,78923.15,0.0,-0.7738,0.00011,19.94925]
[1776881314891,40.23,78920.33,0.0,-0.77411,0.00011,19.93276]
[1776881318056,40.23,78927.52,0.0,-0.7733,0.00011,19.97505]
[1776881320070,40.23,78931.86,0.0,-0.77281,0.00011,20.00049]
[1776881321077,40.23,78939.81,0.0,-0.77191,0.00011,20.04711]
[1776881322083,40.23,78945.91,0.0,-0.77122,0.00011,20.08275]
[1776881325712,40.23,78945.41,0.0,-0.77128,0.00011,20.07974]
[1776881325807,40.23,78945.19,0.0,-0.7713,0.00011,20.07843]
[1776881329706,40.23,78945.26,0.0,-0.7713,0.00011,20.07882]
[1776881329785,40.23,78946.02,0.0,-0.77121,0.00011,20.08314]
[1776881335175,40.23,78940.86,0.0,-0.77181,0.00011,20.05246]
[1776881338196,40.23,78934.67,0.0,-0.77251,0.00011,20.01599]
[1776881342224,40.23,78930.61,0.0,-0.77297,0.00011,19.99206]
[1776881347259,40.23,78930.26,0.0,-0.77302,0.00011,19.98995]
[1776881349273,40.23,78924.53,0.0,-0.77366,0.00011,19.95632]
[1776881352294,40.23,78919.34,0.0,-0.77425,0.00011,19.92593]
[1776881353301,40.23,78915.41,0.0,-0.77469,0.00011,19.90269]
[1776881358336,40.23,78909.4,0.0,-0.77537,0.00011,19.8672]
[1776881363371,40.23,78907.58,0.0,-0.77558,0.00011,19.85599]
[1776881368406,40.23,78908.99,0.0,-0.77543,0.00011,19.86383]
[1776881373441,40.22,78910.47,0.0,-0.77531,0.00011,19.86771]
[1776881378476,40.22,78911.69,0.0,-0.77519,0.00011,19.87427]
[1776881383511,40.22,78912.07,0.0,-0.77516,0.00011,19.87585]
[1776881386533,40.22,78918.26,0.0,-0.77447,0.00011,19.91186]
[1776881388545,40.22,78920.94,0.0,-0.77417,0.00011,19.92723]
[1776881393582,40.22,78927.33,0.0,-0.77347,0.00011,19.96405]
[1776881394596,40.22,78941.71,0.0,-0.77184,0.00011,20.04834]
[1776881395601,40.22,78947.88,0.0,-0.77114,0.00011,20.08443]
[1776881396607,40.22,78948.82,0.0,-0.77103,0.00011,20.08994]
[1776881400635,40.21,78952.69,0.0,-0.7706,0.00011,20.11241]
[1776881401642,40.21,78944.01,0.0,-0.77158,0.00011,20.06159]
[1776881404663,40.21,78942.71,0.0,-0.77173,0.00011,20.05393]
[1776881407684,40.21,78937.39,0.0,-0.77234,0.00011,20.02266]
[1776881412720,40.21,78938.91,0.0,-0.77217,0.00011,20.0313]
[1776881416748,40.21,78943.39,0.0,-0.77167,0.00011,20.0573]
[1776881421783,40.21,78944.62,0.0,-0.77154,0.00011,20.06403]
[1776881423797,40.21,78941.07,0.0,-0.77194,0.00011,20.04308]
[1776881424804,40.21,78937.34,0.0,-0.77237,0.00011,20.02113]
[1776881425811,40.21,78933.87,0.0,-0.77276,0.00011,20.00072]
[1776881430846,40.21,78934.15,0.0,-0.77274,0.00011,20.00207]
[1776881435881,40.21,78934.49,0.0,-0.77274,0.00011,19.99954]
[1776881438902,40.21,78938.87,0.0,-0.77224,0.00011,20.02509]
[1776881443937,40.21,78938.93,0.0,-0.77224,0.00011,20.02514]
[1776881448972,40.2,78938.49,0.0,-0.7723,0.00011,20.02229]
[1776881451993,40.2,78932.69,0.0,-0.77296,0.00011,19.98813]
[1776881454007,40.2,78928.12,0.0,-0.77347,0.00011,19.96129]
[1776881459042,40.2,78923.84,0.0,-0.77396,0.00011,19.93618]
[1776881464076,40.21,78923.45,0.0,-0.774,0.00011,19.9341]
[1776881466091,40.21,78917.4,0.0,-0.77468,0.00011,19.89861]
[1776881468105,40.21,78913.37,0.0,-0.77513,0.00011,19.87508]
[1776881473140,40.21,78915.62,0.0,-0.77486,0.00011,19.88885]
[1776881478174,40.21,78915.01,0.0,-0.77492,0.00011,19.88553]
[1776881483209,40.21,78915.61,0.0,-0.77486,0.00011,19.88897]
[1776881488245,40.21,78914.71,0.0,-0.77496,0.00011,19.88361]
[1776881493279,40.21,78912.93,0.0,-0.7752,0.00011,19.86863]
[1776881494287,40.21,78909.16,0.0,-0.77562,0.00011,19.84633]
[1776881497265,40.21,78910.77,0.0,-0.77545,0.00011,19.85569]
[1776881497338,40.21,78910.77,0.0,-0.77545,0.00011,19.85569]
[1776881497346,40.21,78914.86,0.0,-0.77499,0.00011,19.87971]
[1776881498315,40.21,78923.11,0.0,-0.77406,0.00011,19.92822]
[1776881499496,40.21,78923.11,0.0,-0.77406,0.00011,19.92822]
[1776881499577,40.21,78923.11,0.0,-0.77406,0.00011,19.92822]
[1776881500896,40.21,78922.66,0.0,-0.77411,0.00011,19.92545]
[1776881501063,40.21,78922.66,0.0,-0.77411,0.00011,19.92545]
[1776881501153,40.21,78922.66,0.0,-0.77411,0.00011,19.92545]
[1776881501147,40.21,78921.62,0.0,-0.77423,0.00011,19.91927]
[1776881501465,40.21,78921.62,0.0,-0.77423,0.00011,19.91927]
[1776881501466,40.21,78920.44,0.0,-0.77436,0.00011,19.91234]
[1776881507377,40.2,78925.93,0.0,-0.77375,0.00011,19.94428]
[1776881509507,40.2,78928.52,0.0,-0.77346,0.00011,19.9594]
[1776881509559,40.2,78928.52,0.0,-0.77346,0.00011,19.9594]
[1776881509697,40.2,78928.52,0.0,-0.77346,0.00011,19.9594]
[1776881511233,40.2,78927.6,0.0,-0.77357,0.00011,19.9538]
[1776881511285,40.2,78927.6,0.0,-0.77357,0.00011,19.9538]
[1776881511436,40.2,78927.6,0.0,-0.77357,0.00011,19.9538]
[1776881511515,40.2,78926.91,0.0,-0.77365,0.00011,19.94965]
[1776881513367,40.2,78924.06,0.0,-0.77397,0.00011,19.93282]
[1776881513419,40.2,78924.06,0.0,-0.77397,0.00011,19.93282]
[1776881513440,40.2,78924.06,0.0,-0.77397,0.00011,19.93282]
[1776881514431,40.2,78920.96,0.0,-0.77432,0.00011,19.91452]
[1776881514704,40.2,78920.96,0.0,-0.77432,0.00011,19.91452]
[1776881516979,40.2,78920.63,0.0,-0.77436,0.00011,19.91248]
[1776881517025,40.2,78920.63,0.0,-0.77436,0.00011,19.91248]
[1776881517188,40.2,78920.63,0.0,-0.77436,0.00011,19.91248]
[1776881517081,40.2,78920.49,0.0,-0.77438,0.00011,19.91156]
[1776881519462,40.2,78926.31,0.0,-0.77372,0.00011,19.94567]
[1776881520480,40.2,78935.07,0.0,-0.77273,0.00011,19.99703]
[1776881521943,40.2,78935.07,0.0,-0.77273,0.00011,19.99703]
[1776881521993,40.2,78935.07,0.0,-0.77273,0.00011,19.99703]
[1776881522194,40.2,78935.07,0.0,-0.77273,0.00011,19.99703]
[1776881522198,40.2,78944.69,0.0,-0.77165,0.00011,20.05327]
[1776881522484,40.2,78949.02,0.0,-0.77116,0.00011,20.0786]
[1776881523885,40.2,78949.02,0.0,-0.77116,0.00011,20.0786]
[1776881523938,40.2,78949.02,0.0,-0.77116,0.00011,20.0786]
[1776881524198,40.2,78949.02,0.0,-0.77116,0.00011,20.0786]
[1776881525022,40.2,78949.74,0.0,-0.77108,0.00011,20.08266]
[1776881525074,40.2,78949.74,0.0,-0.77108,0.00011,20.08266]
[1776881525192,40.2,78949.74,0.0,-0.77108,0.00011,20.08266]
[1776881525176,40.2,78949.93,0.0,-0.77106,0.00011,20.08369]
[1776881527009,40.2,78949.78,0.0,-0.77107,0.00011,20.08281]
[1776881527061,40.2,78949.78,0.0,-0.77107,0.00011,20.08281]
[1776881527195,40.2,78949.78,0.0,-0.77107,0.00011,20.08281]
[1776881530541,40.2,78955.78,0.0,-0.77038,0.00011,20.11859]
[1776881531673,40.2,78955.78,0.0,-0.77038,0.00011,20.11859]
[1776881531698,40.2,78955.78,0.0,-0.77038,0.00011,20.11859]
[1776881531725,40.2,78955.78,0.0,-0.77038,0.00011,20.11859]
[1776881534866,40.21,78958.13,0.0,-0.77008,0.00011,20.13357]
[1776881534942,40.21,78958.13,0.0,-0.77008,0.00011,20.13357]
[1776881540611,40.22,78962.51,0.0,-0.76953,0.00011,20.16198]
[1776881542625,40.22,78971.06,0.0,-0.76853,0.00011,20.21257]
[1776881544583,40.22,78972.74,0.0,-0.76834,0.00011,20.22268]
[1776881544694,40.22,78972.74,0.0,-0.76834,0.00011,20.22268]
[1776881544726,40.22,78972.74,0.0,-0.76834,0.00011,20.22268]
[1776881546222,40.22,78972.41,0.0,-0.76836,0.00011,20.22137]
[1776881546273,40.22,78972.52,0.0,-0.76835,0.00011,20.22201]
[1776881546439,40.22,78972.52,0.0,-0.76835,0.00011,20.22201]
[1776881547136,40.22,78972.52,0.0,-0.76835,0.00011,20.22201]
[1776881547196,40.22,78972.52,0.0,-0.76835,0.00011,20.22201]
[1776881547203,40.23,78972.35,0.0,-0.76836,0.00011,20.22161]
[1776881550282,40.23,78971.77,0.0,-0.76841,0.00011,20.21884]
[1776881550334,40.23,78971.77,0.0,-0.76841,0.00011,20.21884]
[1776881550439,40.23,78971.77,0.0,-0.76841,0.00011,20.21884]
[1776881552911,40.23,78971.94,0.0,-0.76841,0.00011,20.21617]
[1776881552941,40.23,78971.94,0.0,-0.76841,0.00011,20.21617]
[1776881552962,40.23,78971.94,0.0,-0.76841,0.00011,20.21617]
[1776881553198,40.23,78971.94,0.0,-0.76841,0.00011,20.21617]
[1776881553006,40.23,78971.34,0.0,-0.76847,0.00011,20.21328]
[1776881554739,40.23,78972.35,0.0,-0.76835,0.00011,20.21916]
[1776881554785,40.23,78972.35,0.0,-0.76835,0.00011,20.21916]
[1776881554940,40.23,78972.35,0.0,-0.76835,0.00011,20.21916]
[1776881557909,40.27,78972.08,0.0,-0.76813,0.00011,20.22956]
[1776881557930,40.27,78972.08,0.0,-0.76813,0.00011,20.22956]
[1776881557985,40.27,78972.08,0.0,-0.76813,0.00011,20.22956]
[1776881558041,40.27,78972.08,0.0,-0.76813,0.00011,20.22956]
[1776881558188,40.27,78972.08,0.0,-0.76813,0.00011,20.22956]
[1776881558087,40.29,78973.26,0.0,-0.76789,0.00011,20.2419]
[1776881561421,40.35,78971.31,0.0,-0.76778,0.00011,20.24654]
[1776881561442,40.35,78971.31,0.0,-0.76778,0.00011,20.24654]
[1776881561473,40.35,78971.31,0.0,-0.76778,0.00011,20.24654]
[1776881562019,40.35,78971.31,0.0,-0.76778,0.00011,20.24654]
[1776881562071,40.35,78971.31,0.0,-0.76778,0.00011,20.24654]
[1776881562188,40.35,78971.31,0.0,-0.76778,0.00011,20.24654]
[1776881562172,40.37,78969.79,0.0,-0.76784,0.00011,20.24336]
[1776881562829,40.37,78969.79,0.0,-0.76784,0.00011,20.24336]
[1776881562946,40.37,78969.79,0.0,-0.76784,0.00011,20.24336]
[1776881565784,40.42,78971.43,0.0,-0.76738,0.00011,20.26591]
[1776881565832,40.42,78971.43,0.0,-0.76738,0.00011,20.26591]
[1776881565940,40.42,78971.43,0.0,-0.76738,0.00011,20.26591]
[1776881568946,40.45,78975.08,0.0,-0.76679,0.00011,20.29551]
[1776881568998,40.45,78975.08,0.0,-0.76679,0.00011,20.29551]
[1776881569084,40.45,78975.08,0.0,-0.76679,0.00011,20.29551]
[1776881569132,40.45,78975.08,0.0,-0.76679,0.00011,20.29551]
[1776881569194,40.45,78975.08,0.0,-0.76679,0.00011,20.29551]
[1776881569153,40.45,78974.93,0.0,-0.7668,0.00011,20.29502]
[1776881572597,40.45,78979.14,0.0,-0.7663,0.00011,20.32039]
[1776881572648,40.45,78979.14,0.0,-0.7663,0.00011,20.32039]
[1776881572695,40.45,78979.14,0.0,-0.7663,0.00011,20.32039]
[1776881577462,40.46,78978.39,0.0,-0.76635,0.00011,20.31772]
[1776881577514,40.46,78978.39,0.0,-0.76635,0.00011,20.31772]
[1776881577695,40.46,78978.39,0.0,-0.76635,0.00011,20.31772]
[1776881578882,40.47,78987.72,0.0,-0.7652,0.00011,20.3755]
[1776881581269,40.48,78990.63,0.0,-0.76485,0.00011,20.39265]
[1776881581326,40.48,78992.24,0.0,-0.76466,0.00011,20.4023]
[1776881581450,40.48,78992.24,0.0,-0.76466,0.00011,20.4023]
[1776881581930,40.48,78999.19,0.0,-0.76386,0.00011,20.44216]
[1776881582726,40.48,78999.19,0.0,-0.76386,0.00011,20.44216]
[1776881582935,40.48,79009.02,0.0,-0.76273,0.00012,20.49843]
[1776881584948,40.49,79015.06,0.0,-0.76195,0.00012,20.53734]
[1776881585592,40.49,79015.06,0.0,-0.76195,0.00012,20.53734]
[1776881590994,40.53,79009.06,0.0,-0.76244,0.00011,20.51216]
[1776881594807,40.53,79010.39,0.0,-0.76226,0.00011,20.52103]
[1776881596199,40.53,79010.28,0.0,-0.76228,0.00011,20.5204]
[1776881600297,40.54,79010.8,0.0,-0.76219,0.00011,20.52458]
[1776881600330,40.54,79009.11,0.0,-0.76238,0.00011,20.51524]
[1776881600440,40.54,79009.11,0.0,-0.76238,0.00011,20.51524]
[1776881601064,40.54,79009.53,0.0,-0.76233,0.00011,20.51794]
[1776881603372,40.54,79006.33,0.0,-0.76268,0.00011,20.5004]
[1776881603424,40.54,79006.33,0.0,-0.76268,0.00011,20.5004]
[1776881603449,40.54,79006.33,0.0,-0.76268,0.00011,20.5004]
[1776881604764,40.54,79005.64,0.0,-0.76275,0.00011,20.49688]
[1776881604814,40.54,79005.64,0.0,-0.76275,0.00011,20.49688]
[1776881604936,40.54,79005.64,0.0,-0.76275,0.00011,20.49688]
[1776881605092,40.54,79005.89,0.0,-0.76271,0.00011,20.49874]
[1776881608813,40.55,79006.5,0.0,-0.76261,0.00011,20.50353]
[1776881608865,40.55,79006.5,0.0,-0.76261,0.00011,20.50353]
[1776881608945,40.55,79006.5,0.0,-0.76261,0.00011,20.50353]
[1776881613513,40.56,79010.6,0.0,-0.76213,0.00011,20.52483]
[1776881613563,40.56,79010.6,0.0,-0.76213,0.00011,20.52483]
[1776881613701,40.56,79010.6,0.0,-0.76213,0.00011,20.52483]
[1776881614155,40.56,79010.2,0.0,-0.76216,0.00011,20.52297]
[1776881615742,40.56,79009.85,0.0,-0.7622,0.00011,20.52138]
[1776881615746,40.56,79009.85,0.0,-0.7622,0.00011,20.52138]
[1776881615944,40.56,79009.85,0.0,-0.7622,0.00011,20.52138]
[1776881618734,40.56,79004.57,0.0,-0.76278,0.00011,20.49251]
[1776881618781,40.56,79004.57,0.0,-0.76278,0.00011,20.49251]
[1776881618936,40.56,79004.57,0.0,-0.76278,0.00011,20.49251]
[1776881619190,40.57,79003.87,0.0,-0.76284,0.00011,20.4894]
[1776881622968,40.57,79002.54,0.0,-0.76296,0.00011,20.48315]
[1776881623013,40.57,79002.54,0.0,-0.76296,0.00011,20.48315]
[1776881623203,40.57,79002.54,0.0,-0.76296,0.00011,20.48315]
[1776881628323,40.58,79001.02,0.0,-0.76309,0.00011,20.47675]
[1776881628375,40.58,79001.82,0.0,-0.76299,0.00011,20.48177]
[1776881628448,40.58,79001.82,0.0,-0.76299,0.00011,20.48177]
[1776881629260,40.58,79002.02,0.0,-0.76296,0.00011,20.48335]
[1776881634295,40.59,79007.49,0.0,-0.76228,0.00011,20.51674]
[1776881634341,40.59,79007.49,0.0,-0.76228,0.00011,20.51674]
[1776881634388,40.59,79007.49,0.0,-0.76228,0.00011,20.51674]
[1776881634440,40.59,79007.49,0.0,-0.76228,0.00011,20.51674]
[1776881635405,40.59,79008.07,0.0,-0.76221,0.00011,20.52045]
[1776881635439,40.59,79008.07,0.0,-0.76221,0.00011,20.52045]
[1776881635455,40.59,79008.07,0.0,-0.76221,0.00011,20.52045]
[1776881636309,40.6,79007.76,0.0,-0.76223,0.00011,20.51908]
[1776881636624,40.6,79007.76,0.0,-0.76223,0.00011,20.51908]
[1776881636689,40.6,79007.76,0.0,-0.76223,0.00011,20.51908]
[1776881637315,40.6,79004.12,0.0,-0.76264,0.00011,20.49875]
[1776881640046,40.6,79003.74,0.0,-0.76267,0.00011,20.49743]
[1776881640098,40.6,79003.74,0.0,-0.76267,0.00011,20.49743]
[1776881640197,40.6,79003.74,0.0,-0.76267,0.00011,20.49743]
[1776881641367,40.6,79003.46,0.0,-0.76268,0.00011,20.49669]
[1776881641419,40.6,79003.46,0.0,-0.76268,0.00011,20.49669]
[1776881641436,40.6,79003.46,0.0,-0.76268,0.00011,20.49669]
[1776881642353,40.61,79003.32,0.0,-0.76269,0.00011,20.49632]
[1776881647386,40.61,79003.43,0.0,-0.76263,0.00011,20.49906]
[1776881649378,40.61,79003.66,0.0,-0.7626,0.00011,20.5008]
[1776881649430,40.61,79003.66,0.0,-0.7626,0.00011,20.5008]
[1776881649442,40.61,79003.66,0.0,-0.7626,0.00011,20.5008]
[1776881650510,40.62,79002.85,0.0,-0.76268,0.00011,20.4965]
[1776881650561,40.62,79002.85,0.0,-0.76268,0.00011,20.4965]
[1776881650688,40.62,79002.85,0.0,-0.76268,0.00011,20.4965]
[1776881650737,40.62,79003.25,0.0,-0.76263,0.00011,20.4991]
[1776881657297,40.62,79003.71,0.0,-0.76255,0.00011,20.50299]
[1776881657349,40.62,79003.71,0.0,-0.76255,0.00011,20.50299]
[1776881657441,40.62,79003.46,0.0,-0.76257,0.00011,20.50219]
[1776881658200,40.62,79003.46,0.0,-0.76257,0.00011,20.50219]
[1776881658207,40.62,79003.46,0.0,-0.76257,0.00011,20.50219]
[1776881658212,40.62,79003.35,0.0,-0.76257,0.00011,20.50188]
[1776881658444,40.62,79003.35,0.0,-0.76257,0.00011,20.50188]
[1776881658950,40.62,79003.35,0.0,-0.76257,0.00011,20.50188]
[1776881659187,40.62,79003.35,0.0,-0.76257,0.00011,20.50188]
[1776881659287,40.63,79003.35,0.0,-0.76256,0.00011,20.50251]
[1776881659496,40.63,79003.35,0.0,-0.76256,0.00011,20.50251]
[1776881659704,40.63,79003.35,0.0,-0.76256,0.00011,20.50251]
[1776881664005,40.63,78998.92,0.0,-0.76305,0.00011,20.47826]
[1776881664059,40.63,78998.92,0.0,-0.76305,0.00011,20.47826]
[1776881664192,40.63,78998.92,0.0,-0.76305,0.00011,20.47826]
[1776881664205,40.63,78998.92,0.0,-0.76305,0.00011,20.47826]
[1776881664319,40.63,78998.92,0.0,-0.76305,0.00011,20.47826]
[1776881664288,40.63,78996.1,0.0,-0.76335,0.00011,20.46287]
[1776881664440,40.63,78996.1,0.0,-0.76335,0.00011,20.46287]
[1776881664512,40.63,78995.75,0.0,-0.76339,0.00011,20.46088]
[1776881665830,40.63,78995.75,0.0,-0.76339,0.00011,20.46088]
[1776881670078,40.64,78994.85,0.0,-0.76347,0.00011,20.45716]
[1776881670130,40.64,78994.85,0.0,-0.76347,0.00011,20.45716]
[1776881670193,40.64,78994.85,0.0,-0.76347,0.00011,20.45716]
[1776881670605,40.64,78993.78,0.0,-0.76357,0.00011,20.45177]
[1776881670657,40.64,78993.78,0.0,-0.76357,0.00011,20.45177]
[1776881670692,40.64,78993.78,0.0,-0.76357,0.00011,20.45177]
[1776881670743,40.64,78993.55,0.0,-0.7636,0.00011,20.45046]
[1776881673575,40.65,78999.31,0.0,-0.76295,0.00011,20.48012]
[1776881676379,40.65,79002.35,0.0,-0.7626,0.00011,20.49775]
[1776881676430,40.65,79001.51,0.0,-0.76269,0.00011,20.49327]
[1776881676435,40.65,79001.51,0.0,-0.76269,0.00011,20.49327]
[1776881678398,40.65,79002.99,0.0,-0.7625,0.00011,20.5023]
[1776881678403,40.65,79002.99,0.0,-0.7625,0.00011,20.5023]
[1776881678438,40.65,79002.99,0.0,-0.7625,0.00011,20.5023]
[1776881678610,40.65,79002.1,0.0,-0.7626,0.00011,20.49752]
[1776881681995,40.65,79002.09,0.0,-0.76259,0.00011,20.49806]
[1776881686113,40.66,79002.82,0.0,-0.76248,0.00011,20.50344]
[1776881686166,40.66,79002.82,0.0,-0.76248,0.00011,20.50344]
[1776881686195,40.66,79002.82,0.0,-0.76248,0.00011,20.50344]
[1776881686214,40.66,79003.84,0.0,-0.76235,0.00011,20.50954]
[1776881692129,40.66,79004.97,0.0,-0.76219,0.00011,20.51739]
[1776881692182,40.66,79004.97,0.0,-0.76219,0.00011,20.51739]
[1776881692230,40.66,78996.98,0.0,-0.76311,0.00011,20.47209]
[1776881692443,40.66,78996.98,0.0,-0.76311,0.00011,20.47209]
[1776881692707,40.67,78992.29,0.0,-0.76364,0.00011,20.44559]
[1776881697743,40.67,78989.3,0.0,-0.76395,0.00011,20.42983]
[1776881700448,40.67,78987.89,0.0,-0.7641,0.00011,20.42238]
[1776881703126,40.67,78985.06,0.0,-0.76441,0.00011,20.4068]
[1776881703180,40.67,78985.06,0.0,-0.76441,0.00011,20.4068]
[1776881703278,40.68,78984.6,0.0,-0.76446,0.00011,20.40452]
[1776881703734,40.68,78984.6,0.0,-0.76446,0.00011,20.40452]
[1776881705805,40.68,78991.47,0.0,-0.76365,0.00011,20.44476]
[1776881706813,40.68,78997.55,0.0,-0.76295,0.00011,20.47969]
[1776881708224,40.68,78997.55,0.0,-0.76295,0.00011,20.47969]
[1776881708273,40.68,78997.55,0.0,-0.76295,0.00011,20.47969]
[1776881708366,40.68,79001.36,0.0,-0.7625,0.00011,20.50186]
[1776881708437,40.68,79001.36,0.0,-0.7625,0.00011,20.50186]
[1776881713125,40.69,79000.94,0.0,-0.76254,0.00011,20.50017]
[1776881715771,40.69,79000.81,0.0,-0.76254,0.00011,20.50014]
[1776881715823,40.69,79000.81,0.0,-0.76254,0.00011,20.50014]
[1776881715876,40.69,79001.49,0.0,-0.76245,0.00011,20.50424]
[1776881718301,40.69,79001.59,0.0,-0.76244,0.00011,20.50504]
[1776881723932,40.7,79001.03,0.0,-0.76247,0.00011,20.50344]
[1776881724939,40.7,78996.23,0.0,-0.76301,0.00011,20.47637]
[1776881725445,40.7,78996.23,0.0,-0.76301,0.00011,20.47637]
[1776881725459,40.7,78996.23,0.0,-0.76301,0.00011,20.47637]
[1776881725687,40.7,78996.23,0.0,-0.76301,0.00011,20.47637]
[1776881725946,40.7,78994.2,0.0,-0.76324,0.00011,20.46508]
[1776881730980,40.7,78996.71,0.0,-0.76292,0.00011,20.48067]
[1776881732513,40.7,78996.75,0.0,-0.76295,0.00011,20.4769]
[1776881732565,40.7,78996.75,0.0,-0.76295,0.00011,20.4769]
[1776881732691,40.7,78996.75,0.0,-0.76295,0.00011,20.4769]
[1776881732995,40.7,79000.46,0.0,-0.76252,0.00011,20.49825]
[1776881738029,40.71,79001.03,0.0,-0.76243,0.00011,20.5026]
[1776881739136,40.71,79001.03,0.0,-0.76243,0.00011,20.5026]
[1776881739178,40.71,79001.03,0.0,-0.76243,0.00011,20.5026]
[1776881739201,40.71,79001.03,0.0,-0.76243,0.00011,20.5026]
[1776881739279,40.71,79002.03,0.0,-0.76231,0.00011,20.5085]
[1776881745187,40.71,79001.67,0.0,-0.76233,0.00011,20.5075]
[1776881745439,40.71,79001.67,0.0,-0.76233,0.00011,20.5075]
[1776881745283,40.71,78998.81,0.0,-0.76265,0.00011,20.49146]
[1776881745742,40.71,78998.81,0.0,-0.76265,0.00011,20.49146]
[1776881746085,40.71,78996.79,0.0,-0.76288,0.00011,20.4802]
[1776881751121,40.72,78994.61,0.0,-0.7631,0.00011,20.46905]
[1776881756193,40.72,78994.68,0.0,-0.76307,0.00011,20.47045]
[1776881756244,40.72,78994.68,0.0,-0.76307,0.00011,20.47045]
[1776881756437,40.72,78994.68,0.0,-0.76307,0.00011,20.47045]
[1776881756448,40.72,78994.08,0.0,-0.76313,0.00011,20.46754]
[1776881762199,40.73,78993.65,0.0,-0.76315,0.00011,20.46635]
[1776881763075,40.73,78993.65,0.0,-0.76315,0.00011,20.46635]
[1776881763127,40.73,78993.65,0.0,-0.76315,0.00011,20.46635]
[1776881763192,40.73,78993.65,0.0,-0.76315,0.00011,20.46635]
[1776881763206,40.73,78993.8,0.0,-0.76313,0.00011,20.46745]
[1776881765220,40.73,78988.58,0.0,-0.76371,0.00011,20.43825]
[1776881765807,40.73,78988.58,0.0,-0.76371,0.00011,20.43825]
[1776881767034,40.73,78986.28,0.0,-0.76397,0.00011,20.4254]
[1776881772562,40.74,78984.66,0.0,-0.76412,0.00011,20.41794]
[1776881773278,40.74,78980.32,0.0,-0.76461,0.00011,20.39352]
[1776881774285,40.74,78975.7,0.0,-0.76513,0.00011,20.36741]
[1776881776299,40.74,78971.17,0.0,-0.76563,0.00011,20.34202]
[1776881779320,40.75,78966.2,0.0,-0.76618,0.00011,20.31428]
[1776881783348,40.75,78960.41,0.0,-0.76682,0.00011,20.28219]
[1776881784355,40.75,78954.21,0.0,-0.76752,0.00011,20.24683]
[1776881787376,40.75,78951.13,0.0,-0.76785,0.00011,20.2298]
[1776881789390,40.75,78966.16,0.0,-0.76614,0.00011,20.31614]
[1776881790397,40.75,78975.67,0.0,-0.76506,0.00011,20.37075]
[1776881791403,40.76,78975.4,0.0,-0.76512,0.00011,20.36515]
[1776881796439,40.76,78973.03,0.0,-0.76537,0.00011,20.35252]
[1776881798454,40.76,78968.12,0.0,-0.76592,0.00011,20.32482]
[1776881802482,40.76,78976.13,0.0,-0.76499,0.00011,20.37136]
[1776881803489,40.76,78978.89,0.0,-0.76467,0.00011,20.38724]
[1776881807517,40.77,78984.25,0.0,-0.76404,0.00011,20.41868]
[1776881812552,40.77,78986.99,0.0,-0.76371,0.00011,20.43517]
[1776881817587,40.77,78977.56,0.0,-0.76477,0.00011,20.3824]
[1776881822622,40.78,78974.64,0.0,-0.76508,0.00011,20.36658]
[1776881827657,40.78,78974.75,0.0,-0.76505,0.00011,20.36808]
[1776881832692,40.78,78977.28,0.0,-0.76475,0.00011,20.3833]
[1776881834706,40.78,78973.34,0.0,-0.76519,0.00011,20.36115]
[1776881835713,40.78,78966.95,0.0,-0.76591,0.00011,20.32484]
[1776881838734,40.79,78962.16,0.0,-0.76644,0.00011,20.29812]
[1776881844520,40.79,78962.89,0.0,-0.76634,0.00011,20.30322]
[1776881850817,40.8,78970.49,0.0,-0.76544,0.00011,20.34841]
[1776881853839,40.8,78977.06,0.0,-0.76471,0.00011,20.38211]
[1776881856860,40.8,78972.24,0.0,-0.76525,0.00011,20.35507]
[1776881860888,40.8,78968.42,0.0,-0.76567,0.00011,20.33399]
[1776881865922,40.81,78971.7,0.0,-0.76528,0.00011,20.35361]
[1776881869951,40.81,78975.87,0.0,-0.76479,0.00011,20.37802]
[1776881874986,40.81,78976.5,0.0,-0.76471,0.00011,20.38229]
[1776881880021,40.81,78975.18,0.0,-0.76484,0.00011,20.37547]
[1776881885055,40.82,78976.36,0.0,-0.76469,0.00011,20.3829]
[1776881888076,40.82,78971.5,0.0,-0.76524,0.00011,20.35564]
[1776881894119,40.82,78974.43,0.0,-0.76487,0.00011,20.37369]
[1776881898147,40.83,78978.46,0.0,-0.7644,0.00011,20.39764]
[1776881899153,40.83,78986.3,0.0,-0.7635,0.00011,20.44242]
[1776881900160,40.83,78991.18,0.0,-0.76294,0.00011,20.47029]
[1776881905196,40.83,78987.79,0.0,-0.76331,0.00011,20.45183]
[1776881910231,40.83,78988.51,0.0,-0.76321,0.00011,20.45677]
[1776881915267,40.84,78988.6,0.0,-0.76321,0.00011,20.45389]
[1776881916275,40.84,78995.22,0.0,-0.76245,0.00011,20.4916]
[1776881921309,40.84,78994.85,0.0,-0.76248,0.00011,20.49037]
[1776881925338,40.84,78998.76,0.0,-0.76201,0.00011,20.5133]
[1776881930373,40.85,78999.38,0.0,-0.76192,0.00011,20.5177]
[1776881935408,40.85,79000.71,0.0,-0.76175,0.00011,20.52611]
[1776881941450,40.85,79000.69,0.0,-0.76173,0.00011,20.52707]
[1776881946485,40.86,79000.92,0.0,-0.76169,0.00011,20.52927]
[1776881951520,40.86,79004.61,0.0,-0.76125,0.00011,20.55101]
[1776881956557,40.86,79003.93,0.0,-0.7613,0.00011,20.54826]
[1776881961592,40.87,79003.46,0.0,-0.76132,0.00011,20.54719]
[1776881964613,40.87,78996.95,0.0,-0.76206,0.00011,20.51083]
[1776881967266,40.87,78997.57,0.0,-0.76197,0.00011,20.51493]
[1776881967634,40.88,78996.95,0.0,-0.76204,0.00011,20.51163]
[1776881968702,40.88,78998.31,0.0,-0.76188,0.00011,20.51952]
[1776881970699,40.88,78999.48,0.0,-0.76174,0.00011,20.52634]
[1776881973675,40.88,79005.05,0.0,-0.76112,0.00011,20.55428]
[1776881976698,40.88,79001.3,0.0,-0.76154,0.00011,20.53357]
[1776881982739,40.89,79001.86,0.0,-0.76145,0.00011,20.53774]
[1776881985761,40.89,78998.25,0.0,-0.76186,0.00011,20.51784]
[1776881990796,40.89,78998.17,0.0,-0.76184,0.00011,20.51838]
[1776881995831,40.89,78998.2,0.0,-0.76182,0.00011,20.51944]
[1776882000866,40.9,78992.55,0.0,-0.76245,0.00011,20.48842]
[1776882002880,40.9,78987.67,0.0,-0.763,0.00011,20.46114]
[1776882007915,40.9,78985.0,0.0,-0.76328,0.00011,20.447]
[1776882012950,40.91,78986.38,0.0,-0.76311,0.00011,20.45552]
[1776882016978,40.91,78981.87,0.0,-0.76361,0.00011,20.43034]
[1776882019999,40.91,78970.36,0.0,-0.76491,0.00011,20.36538]
[1776882021006,40.91,78964.77,0.0,-0.76554,0.00011,20.33378]
[1776882025034,40.91,78957.67,0.0,-0.76633,0.00011,20.29402]
[1776882030069,40.91,78958.26,0.0,-0.76625,0.00011,20.29798]
[1776882035104,40.92,78957.85,0.0,-0.76632,0.00011,20.29196]
[1776882037118,40.92,78951.13,0.0,-0.76707,0.00011,20.25386]
[1776882038124,40.92,78945.49,0.0,-0.7677,0.00011,20.22179]
[1776882041146,40.92,78940.89,0.0,-0.76822,0.00011,20.19579]
[1776882045174,40.92,78935.7,0.0,-0.76879,0.00011,20.16643]
[1776882050209,40.92,78949.64,0.0,-0.76721,0.00011,20.24661]
[1776882051216,40.92,78959.87,0.0,-0.76606,0.00011,20.30502]
[1776882052223,40.92,78962.36,0.0,-0.76577,0.00011,20.31921]
[1776882054237,40.92,78969.12,0.0,-0.76501,0.00011,20.35771]
[1776882058573,40.92,78963.21,0.0,-0.76567,0.00011,20.32456]
[1776882063299,40.93,78967.67,0.0,-0.76515,0.00011,20.35073]
[1776882068335,40.93,78966.03,0.0,-0.76532,0.00011,20.34199]
[1776882070349,40.93,78962.27,0.0,-0.76574,0.00011,20.32085]
[1776882072367,40.93,78955.1,0.0,-0.76654,0.00011,20.28031]
[1776882074378,40.93,78952.73,0.0,-0.76681,0.00011,20.26698]
[1776882079413,40.93,78954.38,0.0,-0.76661,0.00011,20.27681]
[1776882084451,40.93,78959.84,0.0,-0.76599,0.00011,20.30834]
[1776882085458,40.93,78966.43,0.0,-0.76524,0.00011,20.34592]
[1776882086465,40.93,78970.38,0.0,-0.76479,0.00011,20.36842]
[1776882091500,40.94,78968.78,0.0,-0.765,0.00011,20.35522]
[1776882096535,40.94,78970.33,0.0,-0.76482,0.00011,20.3642]
[1776882101570,40.94,78971.53,0.0,-0.76468,0.00011,20.37114]
[1776882106605,40.94,78970.84,0.0,-0.76476,0.00011,20.36733]
[1776882111640,40.94,78973.93,0.0,-0.7644,0.00011,20.38499]
[1776882116675,40.94,78970.77,0.0,-0.76476,0.00011,20.36711]
[1776882121710,40.94,78975.64,0.0,-0.76421,0.00011,20.39484]
[1776882125742,40.94,78960.2,0.0,-0.76596,0.00011,20.30712]
[1776882126749,40.94,78950.25,0.0,-0.76708,0.00011,20.25038]
[1776882127756,40.94,78946.96,0.0,-0.76745,0.00011,20.23165]
[1776882128763,40.94,78945.05,0.0,-0.76766,0.00011,20.22085]
[1776882132790,40.94,78940.98,0.0,-0.76811,0.00011,20.19809]
[1776882134805,40.94,78937.53,0.0,-0.7685,0.00011,20.17857]
[1776882139841,40.94,78934.83,0.0,-0.76879,0.00011,20.16351]
[1776882142873,40.94,78929.25,0.0,-0.76941,0.00011,20.13175]
[1776882143880,40.94,78921.93,0.0,-0.77023,0.00011,20.08987]
[1776882144887,40.94,78919.72,0.0,-0.77048,0.00011,20.07738]
[1776882145893,40.94,78913.74,0.0,-0.77114,0.00011,20.04312]
[1776882147583,40.94,78912.81,0.0,-0.77125,0.00011,20.03776]
[1776882147635,40.94,78912.81,0.0,-0.77125,0.00011,20.03776]
[1776882147687,40.94,78912.81,0.0,-0.77125,0.00011,20.03776]
[1776882152943,40.94,78911.21,0.0,-0.77146,0.00011,20.0243]
[1776882156929,40.94,78926.47,0.0,-0.76975,0.00011,20.11216]
[1776882157291,40.94,78930.63,0.0,-0.76928,0.00011,20.13599]
[1776882157978,40.94,78937.29,0.0,-0.76853,0.00011,20.17419]
[1776882158985,40.95,78944.78,0.0,-0.76768,0.00011,20.2171]
[1776882164582,40.95,78944.6,0.0,-0.7677,0.00011,20.21643]
[1776882173083,40.95,78942.36,0.0,-0.76793,0.00011,20.20456]
[1776882178118,40.95,78941.92,0.0,-0.76797,0.00011,20.20273]
[1776882182146,40.95,78953.14,0.0,-0.76669,0.00011,20.2672]
[1776882183153,40.95,78962.7,0.0,-0.76561,0.00011,20.32168]
[1776882184160,40.95,78962.36,0.0,-0.76565,0.00011,20.31976]
[1776882189194,40.96,78964.25,0.0,-0.76543,0.00011,20.33089]
[1776882194230,40.96,78963.93,0.0,-0.76545,0.00011,20.32955]
[1776882196392,40.96,78958.55,0.0,-0.76606,0.00011,20.29915]
[1776882201278,40.96,78971.65,0.0,-0.76457,0.00011,20.37378]
[1776882202285,40.96,78976.7,0.0,-0.764,0.00011,20.40242]
[1776882203293,40.96,78970.76,0.0,-0.76467,0.00011,20.36871]
[1776882204300,40.96,78965.32,0.0,-0.76529,0.00011,20.33778]
[1776882209335,40.96,78963.98,0.0,-0.76544,0.00011,20.33022]
[1776882210342,40.96,78958.93,0.0,-0.76601,0.00011,20.3015]
[1776882215377,40.96,78956.76,0.0,-0.76628,0.00011,20.2851]
[1776882217390,40.96,78951.03,0.0,-0.76693,0.00011,20.25257]
[1776882222426,40.96,78948.91,0.0,-0.76715,0.00011,20.24102]
[1776882226453,40.96,78955.35,0.0,-0.76642,0.00011,20.27817]
[1776882231489,40.96,78956.33,0.0,-0.7663,0.00011,20.28394]
[1776882236524,40.97,78953.02,0.0,-0.76667,0.00011,20.26526]
[1776882241559,40.97,78963.07,0.0,-0.76553,0.00011,20.32262]
[1776882245587,40.97,78967.84,0.0,-0.765,0.00011,20.3496]
[1776882250626,40.97,78969.32,0.0,-0.76483,0.00011,20.35802]
[1776882255661,40.97,78968.31,0.0,-0.76495,0.00011,20.35218]
[1776882258682,40.96,78975.15,0.0,-0.76417,0.00011,20.39092]
[1776882263716,40.97,78976.39,0.0,-0.76402,0.00011,20.39834]
[1776882266738,40.97,78988.91,0.0,-0.76259,0.00011,20.46938]
[1776882268752,40.97,78993.66,0.0,-0.76205,0.00011,20.49627]
[1776882273787,40.97,79001.95,0.0,-0.76113,0.00011,20.53902]
[1776882278821,40.97,78999.62,0.0,-0.76139,0.00011,20.52628]
[1776882283856,40.97,79000.34,0.0,-0.7613,0.00011,20.53083]
[1776882288892,40.97,79000.4,0.0,-0.76128,0.00011,20.53167]
[1776882293927,40.98,78999.57,0.0,-0.76136,0.00011,20.52752]
[1776882295941,40.98,79010.39,0.0,-0.76012,0.00011,20.58851]
[1776882297955,40.98,79012.03,0.0,-0.75993,0.00011,20.59795]
[1776882302990,40.98,79009.42,0.0,-0.76022,0.00011,20.58381]
[1776882308025,40.98,79010.65,0.0,-0.76007,0.00011,20.59126]
[1776882310039,40.98,79004.67,0.0,-0.76075,0.00011,20.55773]
[1776882315074,40.98,79005.57,0.0,-0.76064,0.00011,20.56297]
[1776882316080,40.98,79009.64,0.0,-0.76017,0.00011,20.586]
[1776882321115,40.98,79011.57,0.0,-0.75994,0.00011,20.59738]
[1776882326161,40.99,79008.26,0.0,-0.76031,0.00011,20.57933]
[1776882331197,40.99,79010.08,0.0,-0.76012,0.00011,20.58591]
[1776882336233,40.99,79012.24,0.0,-0.75986,0.00011,20.59862]
[1776882341268,40.99,79012.91,0.0,-0.75977,0.00011,20.60294]
[1776882346303,41.0,79003.37,0.0,-0.76085,0.00011,20.5499]
[1776882347310,41.0,78999.43,0.0,-0.7613,0.00011,20.52779]
[1776882350331,41.0,78992.98,0.0,-0.76203,0.00011,20.49164]
[1776882352345,41.0,78989.16,0.0,-0.76247,0.00011,20.46995]
[1776882353352,41.0,78985.08,0.0,-0.76293,0.00011,20.44686]
[1776882358387,41.0,78981.98,0.0,-0.76329,0.00011,20.42924]
[1776882363422,40.99,78984.49,0.0,-0.763,0.00011,20.4433]
[1776882368456,40.99,78978.4,0.0,-0.7637,0.00011,20.40867]
[1776882369464,40.99,78974.08,0.0,-0.76419,0.00011,20.38421]
[1776882373492,40.99,78978.39,0.0,-0.7637,0.00011,20.40867]
[1776882377520,40.99,78973.91,0.0,-0.76421,0.00011,20.38329]
[1776882382555,40.99,78975.67,0.0,-0.76401,0.00011,20.39332]
[1776882384569,40.99,78972.17,0.0,-0.7644,0.00011,20.37352]
[1776882386583,40.99,78968.63,0.0,-0.76481,0.00011,20.35343]
[1776882391618,40.99,78966.35,0.0,-0.7651,0.00011,20.33627]
[1776882396653,40.99,78965.29,0.0,-0.76522,0.00011,20.33011]
[1776882398667,40.99,78969.05,0.0,-0.76479,0.00011,20.35136]
[1776882401688,40.99,78964.7,0.0,-0.76529,0.00011,20.32658]
[1776882404709,40.99,78961.06,0.0,-0.7657,0.00011,20.30587]
[1776882405716,40.99,78956.19,0.0,-0.76625,0.00011,20.27818]
[1776882410751,40.99,78954.5,0.0,-0.76644,0.00011,20.26875]
[1776882411758,40.99,78959.62,0.0,-0.76586,0.00011,20.2979]
[1776882415787,40.99,78965.8,0.0,-0.76516,0.00011,20.33295]
[1776882420823,40.99,78965.51,0.0,-0.7652,0.00011,20.33112]
[1776882425859,40.99,78960.48,0.0,-0.76577,0.00011,20.30242]
[1776882426885,40.99,78951.93,0.0,-0.76674,0.00011,20.25379]
[1776882427879,40.99,78945.79,0.0,-0.76743,0.00011,20.21887]
[1776882429893,40.99,78942.01,0.0,-0.76785,0.00011,20.1973]
[1776882432914,40.99,78938.48,0.0,-0.76825,0.00011,20.17719]
[1776882437949,40.99,78939.95,0.0,-0.76808,0.00011,20.18574]
[1776882438955,40.99,78947.8,0.0,-0.7672,0.00011,20.23052]
[1776882439963,40.99,78952.76,0.0,-0.76664,0.00011,20.25884]
[1776882442985,40.99,78946.17,0.0,-0.76737,0.00011,20.22149]
[1776882448021,41.0,78944.13,0.0,-0.76759,0.00011,20.21031]
[1776882453056,41.0,78942.88,0.0,-0.76776,0.00011,20.19941]
[1776882455069,41.0,78937.06,0.0,-0.76841,0.00011,20.1664]
[1776882460105,41.0,78935.43,0.0,-0.76858,0.00011,20.15779]
[1776882462119,41.0,78940.83,0.0,-0.76796,0.00011,20.1889]
[1776882463125,41.0,78944.82,0.0,-0.76751,0.00011,20.21179]
[1776882464133,41.0,78954.87,0.0,-0.76638,0.00011,20.26911]
[1776882465140,41.0,78963.48,0.0,-0.7654,0.00011,20.31812]
[1776882466147,41.0,78962.59,0.0,-0.7655,0.00011,20.31309]
[1776882469169,41.0,78967.02,0.0,-0.765,0.00011,20.3381]
[1776882471182,41.0,78961.51,0.0,-0.76563,0.00011,20.30674]
[1776882476219,41.0,78958.26,0.0,-0.766,0.00011,20.28821]
[1776882481254,41.0,78955.27,0.0,-0.76633,0.00011,20.27128]
[1776882486289,41.0,78954.79,0.0,-0.76638,0.00011,20.2687]
[1776882491324,41.0,78955.01,0.0,-0.76636,0.00011,20.27008]
[1776882496359,41.0,78956.09,0.0,-0.76623,0.00011,20.27634]
[1776882501394,41.0,78956.51,0.0,-0.76618,0.00011,20.27881]
[1776882506429,41.0,78955.31,0.0,-0.76632,0.00011,20.27207]
[1776882511464,41.01,78957.09,0.0,-0.76614,0.00011,20.27805]
[1776882516499,41.01,78956.7,0.0,-0.76619,0.00011,20.276]
[1776882520527,41.01,78964.01,0.0,-0.76536,0.00011,20.31764]
[1776882522540,41.01,78960.26,0.0,-0.76578,0.00011,20.29631]
[1776882524555,41.01,78964.43,0.0,-0.76531,0.00011,20.31999]
[1776882529591,41.01,78961.91,0.0,-0.7656,0.00011,20.30559]
[1776882531605,41.01,78956.73,0.0,-0.76618,0.00011,20.27613]
[1776882536655,41.01,78954.66,0.0,-0.76641,0.00011,20.26447]
[1776882542233,41.01,78954.9,0.0,-0.76639,0.00011,20.2659]
[1776882546725,41.01,78961.34,0.0,-0.76566,0.00011,20.30257]
[1776882548739,41.01,78965.19,0.0,-0.76522,0.00011,20.32445]
[1776882554781,41.01,78965.27,0.0,-0.76521,0.00011,20.32485]
[1776882559816,41.01,78965.12,0.0,-0.76523,0.00011,20.32397]
[1776882561830,41.01,78960.63,0.0,-0.76574,0.00011,20.29837]
[1776882566865,41.01,78956.39,0.0,-0.76622,0.00011,20.27419]
[1776882571900,41.01,78957.22,0.0,-0.76616,0.00011,20.27455]
[1776882576937,41.0,78959.52,0.0,-0.7659,0.00011,20.28755]
[1776882581972,41.0,78958.58,0.0,-0.76601,0.00011,20.28206]
[1776882587006,41.0,78957.72,0.0,-0.76611,0.00011,20.27708]
[1776882590031,41.0,78953.13,0.0,-0.76663,0.00011,20.25093]
[1776882591038,41.0,78938.03,0.0,-0.76833,0.00011,20.16488]
[1776882592045,41.0,78939.62,0.0,-0.76815,0.00011,20.17406]
[1776882593052,41.0,78944.09,0.0,-0.76765,0.00011,20.19965]
[1776882597219,41.01,78943.51,0.0,-0.76771,0.00011,20.19655]
[1776882597303,41.01,78943.38,0.0,-0.76772,0.00011,20.19596]
[1776882598693,41.01,78943.56,0.0,-0.7677,0.00011,20.19699]
[1776882600102,41.01,78932.74,0.0,-0.76891,0.00011,20.13539]
[1776882601351,41.01,78932.74,0.0,-0.76891,0.00011,20.13539]
[1776882601390,41.01,78920.66,0.0,-0.77026,0.00011,20.06629]
[1776882601439,41.01,78920.66,0.0,-0.77026,0.00011,20.06629]
[1776882602116,41.01,78917.4,0.0,-0.77063,0.00011,20.04762]
[1776882603734,41.01,78918.33,0.0,-0.77052,0.00011,20.05298]
[1776882603949,41.01,78918.33,0.0,-0.77052,0.00011,20.05298]
[1776882604314,41.01,78918.33,0.0,-0.77052,0.00011,20.05298]
[1776882604366,41.01,78917.64,0.0,-0.7706,0.00011,20.04908]
[1776882604743,41.01,78917.64,0.0,-0.7706,0.00011,20.04908]
[1776882605137,41.01,78916.64,0.0,-0.77071,0.00011,20.04335]
[1776882608977,41.01,78919.84,0.0,-0.77035,0.00011,20.06179]
[1776882609019,41.01,78919.84,0.0,-0.77035,0.00011,20.06179]
[1776882609195,41.01,78919.84,0.0,-0.77035,0.00011,20.06179]
[1776882614215,41.01,78914.71,0.0,-0.77092,0.00011,20.03248]
[1776882615221,41.01,78909.11,0.0,-0.77155,0.00011,20.00036]
[1776882616228,41.01,78898.89,0.0,-0.77269,0.00011,19.94168]
[1776882617235,41.01,78894.35,0.0,-0.77319,0.00011,19.91561]
[1776882618242,41.01,78896.4,0.0,-0.77296,0.00011,19.92742]
[1776882619249,41.01,78901.86,0.0,-0.77235,0.00011,19.95888]
[1776882620929,41.01,78902.16,0.0,-0.77232,0.00011,19.96064]
[1776882620946,41.01,78902.16,0.0,-0.77232,0.00011,19.96064]
[1776882620946,41.01,78902.16,0.0,-0.77232,0.00011,19.96064]
[1776882621194,41.01,78902.16,0.0,-0.77232,0.00011,19.96064]
[1776882622270,41.01,78909.21,0.0,-0.77153,0.00011,20.00116]
[1776882623277,41.01,78916.61,0.0,-0.7707,0.00011,20.04372]
[1776882625291,41.01,78915.93,0.0,-0.77078,0.00011,20.03989]
[1776882626739,41.01,78915.68,0.0,-0.77081,0.00011,20.03846]
[1776882626792,41.01,78915.68,0.0,-0.77081,0.00011,20.03846]
[1776882626936,41.01,78915.68,0.0,-0.77081,0.00011,20.03846]
[1776882631032,41.01,78913.87,0.0,-0.77101,0.00011,20.0282]
[1776882631084,41.01,78913.87,0.0,-0.77101,0.00011,20.0282]
[1776882631195,41.01,78913.87,0.0,-0.77101,0.00011,20.0282]
[1776882632340,41.01,78908.16,0.0,-0.77167,0.00011,19.99121]
[1776882633772,41.01,78905.45,0.0,-0.77198,0.00011,19.97571]
[1776882633824,41.01,78905.45,0.0,-0.77198,0.00011,19.97571]
[1776882633936,41.01,78905.45,0.0,-0.77198,0.00011,19.97571]
[1776882637969,41.01,78902.16,0.0,-0.77234,0.00011,19.95708]
[1776882638021,41.01,78902.16,0.0,-0.77234,0.00011,19.95708]
[1776882638189,41.01,78902.16,0.0,-0.77234,0.00011,19.95708]
[1776882638382,41.01,78897.99,0.0,-0.7728,0.00011,19.93312]
[1776882639389,41.01,78890.32,0.0,-0.77365,0.00011,19.88898]
[1776882640396,41.01,78881.46,0.0,-0.77464,0.00011,19.83779]
[1776882643807,41.01,78884.4,0.0,-0.77431,0.00011,19.8548]
[1776882643859,41.01,78884.4,0.0,-0.77431,0.00011,19.8548]
[1776882643938,41.01,78884.4,0.0,-0.77431,0.00011,19.8548]
[1776882649856,41.01,78883.08,0.0,-0.77444,0.00011,19.84774]
[1776882651594,41.01,78879.34,0.0,-0.77485,0.00011,19.82639]
[1776882651645,41.01,78879.34,0.0,-0.77485,0.00011,19.82639]
[1776882651693,41.01,78879.34,0.0,-0.77485,0.00011,19.82639]
[1776882652479,41.01,78885.2,0.0,-0.7742,0.00011,19.86048]
[1776882654150,41.01,78885.2,0.0,-0.7742,0.00011,19.86048]
[1776882654157,41.01,78885.2,0.0,-0.7742,0.00011,19.86048]
[1776882654193,41.01,78885.2,0.0,-0.7742,0.00011,19.86048]
[1776882657524,41.02,78896.3,0.0,-0.77296,0.00011,19.9249]
[1776882658763,41.02,78896.3,0.0,-0.77296,0.00011,19.9249]
[1776882658813,41.02,78896.3,0.0,-0.77296,0.00011,19.9249]
[1776882658951,41.02,78896.3,0.0,-0.77296,0.00011,19.9249]
[1776882659011,41.02,78899.36,0.0,-0.77262,0.00011,19.94252]
[1776882661552,41.02,78904.26,0.0,-0.77207,0.00011,19.97068]
[1776882662559,41.02,78907.8,0.0,-0.77168,0.00011,19.99098]
[1776882663619,41.02,78907.8,0.0,-0.77168,0.00011,19.99098]
[1776882663640,41.02,78907.8,0.0,-0.77168,0.00011,19.99098]
[1776882663700,41.02,78907.8,0.0,-0.77168,0.00011,19.99098]
[1776882669608,41.02,78914.17,0.0,-0.77096,0.00011,20.02787]
[1776882670616,41.02,78928.99,0.0,-0.7693,0.00011,20.11286]
[1776882671623,41.02,78931.4,0.0,-0.76903,0.00011,20.12668]
[1776882675624,41.02,78929.48,0.0,-0.76924,0.00011,20.11577]
[1776882675676,41.02,78929.48,0.0,-0.76924,0.00011,20.11577]
[1776882675693,41.02,78929.48,0.0,-0.76924,0.00011,20.11577]
[1776882679679,41.02,78941.49,0.0,-0.76789,0.00011,20.18456]
[1776882680686,41.02,78947.78,0.0,-0.76718,0.00011,20.22044]
[1776882681915,41.02,78947.78,0.0,-0.76718,0.00011,20.22044]
[1776882681940,41.02,78947.78,0.0,-0.76718,0.00011,20.22044]
[1776882681967,41.02,78947.78,0.0,-0.76718,0.00011,20.22044]
[1776882683236,41.02,78947.3,0.0,-0.76723,0.00011,20.21772]
[1776882683443,41.02,78947.3,0.0,-0.76723,0.00011,20.21772]
[1776882688742,41.02,78947.17,0.0,-0.76724,0.00011,20.21705]
[1776882690766,41.02,78947.17,0.0,-0.76724,0.00011,20.21705]
[1776882690796,41.02,78947.17,0.0,-0.76724,0.00011,20.21705]
[1776882690944,41.02,78947.17,0.0,-0.76724,0.00011,20.21705]
[1776882692770,41.02,78952.12,0.0,-0.76672,0.00011,20.241]
[1776882694696,41.02,78953.09,0.0,-0.76661,0.00011,20.2465]
[1776882694750,41.02,78953.09,0.0,-0.76661,0.00011,20.2465]
[1776882694937,41.02,78953.09,0.0,-0.76661,0.00011,20.2465]
[1776882698812,41.02,78956.85,0.0,-0.76619,0.00011,20.26773]
[1776882699960,41.02,78956.85,0.0,-0.76619,0.00011,20.26773]
[1776882700194,41.02,78956.85,0.0,-0.76619,0.00011,20.26773]
[1776882705862,41.02,78952.36,0.0,-0.7667,0.00011,20.24209]
[1776882710897,41.02,78953.96,0.0,-0.76652,0.00011,20.25114]
[1776882715932,41.02,78954.5,0.0,-0.76646,0.00011,20.25416]
[1776882718519,41.02,78954.46,0.0,-0.76646,0.00011,20.25392]
[1776882718571,41.02,78954.46,0.0,-0.76646,0.00011,20.25392]
[1776882718704,41.02,78954.46,0.0,-0.76646,0.00011,20.25392]
[1776882722876,41.02,78955.22,0.0,-0.76638,0.00011,20.25823]
[1776882722920,41.02,78955.22,0.0,-0.76638,0.00011,20.25823]
[1776882722943,41.02,78955.22,0.0,-0.76638,0.00011,20.25823]
[1776882722981,41.02,78961.86,0.0,-0.76563,0.00011,20.29594]
[1776882723988,41.02,78965.38,0.0,-0.76523,0.00011,20.31586]
[1776882727009,41.02,78971.76,0.0,-0.76451,0.00011,20.35189]
[1776882727801,41.02,78971.76,0.0,-0.76451,0.00011,20.35189]
[1776882727848,41.02,78971.76,0.0,-0.76451,0.00011,20.35189]
[1776882727947,41.02,78971.76,0.0,-0.76451,0.00011,20.35189]
[1776882729023,41.02,78975.66,0.0,-0.76407,0.00011,20.37385]
[1776882730030,41.02,78980.04,0.0,-0.76357,0.00011,20.39854]
[1776882730845,41.02,78980.04,0.0,-0.76357,0.00011,20.39854]
[1776882730897,41.02,78980.04,0.0,-0.76357,0.00011,20.39854]
[1776882730938,41.02,78980.04,0.0,-0.76357,0.00011,20.39854]
[1776882731037,41.02,78980.01,0.0,-0.76358,0.00011,20.39826]
[1776882732044,41.02,78973.97,0.0,-0.76427,0.00011,20.36397]
[1776882733051,41.02,78965.17,0.0,-0.76527,0.00011,20.31397]
[1776882734179,41.02,78965.17,0.0,-0.76527,0.00011,20.31397]
[1776882734201,41.02,78965.17,0.0,-0.76527,0.00011,20.31397]
[1776882734228,41.02,78965.17,0.0,-0.76527,0.00011,20.31397]
[1776882736020,41.01,78964.51,0.0,-0.76534,0.00011,20.31008]
[1776882736189,41.01,78964.51,0.0,-0.76534,0.00011,20.31008]
[1776882741301,41.01,78963.57,0.0,-0.76546,0.00011,20.30444]
[1776882741353,41.01,78963.57,0.0,-0.76546,0.00011,20.30444]
[1776882741441,41.01,78963.57,0.0,-0.76546,0.00011,20.30444]
[1776882743124,41.01,78953.16,0.0,-0.76664,0.00011,20.24514]
[1776882744131,41.01,78944.1,0.0,-0.76766,0.00011,20.19348]
[1776882745297,41.01,78944.1,0.0,-0.76766,0.00011,20.19348]
[1776882745349,41.01,78944.1,0.0,-0.76766,0.00011,20.19348]
[1776882745441,41.01,78944.1,0.0,-0.76766,0.00011,20.19348]
[1776882746145,41.01,78949.25,0.0,-0.76708,0.00011,20.22278]
[1776882747152,41.01,78954.39,0.0,-0.7665,0.00011,20.25196]
[1776882750029,41.01,78956.75,0.0,-0.76624,0.00011,20.26517]
[1776882750072,41.01,78956.75,0.0,-0.76624,0.00011,20.26517]
[1776882750193,41.01,78956.75,0.0,-0.76624,0.00011,20.26517]
[1776882755694,41.01,78956.27,0.0,-0.76634,0.00011,20.25752]
[1776882756075,41.01,78956.27,0.0,-0.76634,0.00011,20.25752]
[1776882756117,41.01,78956.27,0.0,-0.76634,0.00011,20.25752]
[1776882756197,41.01,78956.27,0.0,-0.76634,0.00011,20.25752]
[1776882761252,41.01,78956.61,0.0,-0.76631,0.00011,20.25885]
[1776882761779,41.01,78956.61,0.0,-0.76631,0.00011,20.25885]
[1776882761938,41.01,78956.61,0.0,-0.76631,0.00011,20.25885]
[1776882766350,41.01,78955.99,0.0,-0.76639,0.00011,20.25494]
[1776882769646,41.0,78955.44,0.0,-0.76646,0.00011,20.25147]
[1776882769690,41.0,78955.44,0.0,-0.76646,0.00011,20.25147]
[1776882769946,41.0,78955.44,0.0,-0.76646,0.00011,20.25147]
[1776882775235,41.0,78952.6,0.0,-0.76679,0.00011,20.23499]
[1776882775350,41.0,78948.95,0.0,-0.7672,0.00011,20.21415]
[1776882776091,41.0,78948.95,0.0,-0.7672,0.00011,20.21415]
[1776882776195,41.0,78948.95,0.0,-0.7672,0.00011,20.21415]
[1776882776293,41.0,78948.95,0.0,-0.7672,0.00011,20.21415]
[1776882776357,41.0,78937.34,0.0,-0.76851,0.00011,20.14784]
[1776882778374,41.0,78935.53,0.0,-0.76872,0.00011,20.13742]
[1776882780133,41.0,78935.57,0.0,-0.76871,0.00011,20.13765]
[1776882780209,41.0,78935.57,0.0,-0.76871,0.00011,20.13765]
[1776882785423,41.0,78935.31,0.0,-0.76874,0.00011,20.13613]
[1776882785701,41.0,78935.31,0.0,-0.76874,0.00011,20.13613]
[1776882787486,41.0,78934.49,0.0,-0.76883,0.00011,20.13144]
[1776882787530,41.0,78934.49,0.0,-0.76883,0.00011,20.13144]
[1776882787437,41.0,78939.05,0.0,-0.76832,0.00011,20.15747]
[1776882787697,41.0,78939.05,0.0,-0.76832,0.00011,20.15747]
[1776882791526,41.0,78939.17,0.0,-0.76831,0.00011,20.15816]
[1776882791579,41.0,78939.17,0.0,-0.76831,0.00011,20.15816]
[1776882791575,41.0,78943.64,0.0,-0.7678,0.00011,20.18377]
[1776882791690,41.0,78943.64,0.0,-0.7678,0.00011,20.18377]
[1776882792472,41.0,78947.12,0.0,-0.76741,0.00011,20.20361]
[1776882797507,41.0,78945.72,0.0,-0.76756,0.00011,20.19593]
[1776882798202,41.0,78945.72,0.0,-0.76756,0.00011,20.19593]
[1776882798254,41.0,78945.72,0.0,-0.76756,0.00011,20.19593]
[1776882798442,41.0,78945.72,0.0,-0.76756,0.00011,20.19593]
[1776882803261,41.01,78940.35,0.0,-0.76816,0.00011,20.16567]
[1776882803314,41.01,78940.35,0.0,-0.76816,0.00011,20.16567]
[1776882803442,41.01,78940.35,0.0,-0.76816,0.00011,20.16567]
[1776882808584,41.01,78936.59,0.0,-0.76857,0.00011,20.14484]
[1776882809185,41.01,78936.59,0.0,-0.76857,0.00011,20.14484]
[1776882809237,41.01,78936.59,0.0,-0.76857,0.00011,20.14484]
[1776882809441,41.01,78936.59,0.0,-0.76857,0.00011,20.14484]
[1776882812196,41.01,78935.54,0.0,-0.76868,0.00011,20.13907]
[1776882812438,41.01,78935.54,0.0,-0.76868,0.00011,20.13907]
[1776882813619,41.01,78931.33,0.0,-0.76918,0.00011,20.11089]
[1776882815572,41.01,78931.33,0.0,-0.76918,0.00011,20.11089]
[1776882815624,41.01,78929.86,0.0,-0.76935,0.00011,20.10252]
[1776882815692,41.01,78929.86,0.0,-0.76935,0.00011,20.10252]
[1776882821644,41.01,78926.89,0.0,-0.76967,0.00011,20.08587]
[1776882826710,41.01,78930.26,0.0,-0.76929,0.00011,20.10561]
[1776882827717,41.01,78939.64,0.0,-0.76823,0.00011,20.15922]
[1776882829730,41.01,78942.43,0.0,-0.76792,0.00011,20.17506]
[1776882833759,41.01,78946.26,0.0,-0.76749,0.00011,20.19669]
[1776882836779,41.01,78941.55,0.0,-0.76803,0.00011,20.16965]
[1776882840815,41.01,78946.81,0.0,-0.76744,0.00011,20.19952]
[1776882841817,41.01,78956.1,0.0,-0.76639,0.00011,20.25243]
[1776882844837,41.01,78950.78,0.0,-0.76699,0.00011,20.2221]
[1776882846852,41.01,78947.16,0.0,-0.7674,0.00011,20.20153]
[1776882852895,41.01,78947.17,0.0,-0.76739,0.00011,20.20178]
[1776882853901,41.01,78950.72,0.0,-0.76699,0.00011,20.22203]
[1776882854909,41.01,78956.91,0.0,-0.76629,0.00011,20.25725]
[1776882859943,41.01,78956.49,0.0,-0.76634,0.00011,20.2548]
[1776882864978,41.01,78955.17,0.0,-0.76649,0.00011,20.24731]
[1776882870014,41.01,78953.35,0.0,-0.76669,0.00011,20.237]
[1776882874041,41.01,78947.01,0.0,-0.76744,0.00011,20.19674]
[1776882876056,41.01,78937.17,0.0,-0.76854,0.00011,20.14071]
[1776882877063,41.01,78933.36,0.0,-0.76897,0.00011,20.11901]
[1776882878070,41.01,78925.66,0.0,-0.76983,0.00011,20.07507]
[1776882879657,41.01,78918.25,0.0,-0.77066,0.00011,20.03265]
[1776882883453,41.01,78917.91,0.0,-0.7707,0.00011,20.03068]
[1776882883465,41.01,78919.03,0.0,-0.77058,0.00011,20.03708]
[1776882885443,41.01,78922.16,0.0,-0.77022,0.00011,20.05504]
[1776882885537,41.01,78919.75,0.0,-0.77049,0.00011,20.04125]
[1776882891163,41.01,78918.6,0.0,-0.77063,0.00011,20.03426]
[1776882892170,41.01,78922.97,0.0,-0.77014,0.00011,20.05923]
[1776882897205,41.01,78921.27,0.0,-0.77034,0.00011,20.04911]
[1776882902240,41.01,78917.42,0.0,-0.77078,0.00011,20.02667]
[1776882905261,41.01,78922.85,0.0,-0.77018,0.00011,20.05761]
[1776882906268,41.01,78930.92,0.0,-0.76927,0.00011,20.10381]
[1776882907275,41.01,78935.58,0.0,-0.76875,0.00011,20.1304]
[1776882911303,41.01,78943.35,0.0,-0.76788,0.00011,20.17449]
[1776882916338,41.01,78939.09,0.0,-0.76836,0.00011,20.15014]
[1776882918352,41.01,78934.62,0.0,-0.76886,0.00011,20.12461]
[1776882922380,41.01,78941.06,0.0,-0.76814,0.00011,20.16132]
[1776882924394,41.01,78949.89,0.0,-0.76715,0.00011,20.21156]
[1776882926408,41.0,78953.45,0.0,-0.76675,0.00011,20.23162]
[1776882929429,41.0,78949.29,0.0,-0.76722,0.00011,20.20759]
[1776882934464,41.0,78949.56,0.0,-0.76724,0.00011,20.20438]
[1776882939499,41.0,78951.77,0.0,-0.767,0.00011,20.21655]
[1776882944534,41.0,78951.18,0.0,-0.76707,0.00011,20.21268]
[1776882949569,41.0,78947.79,0.0,-0.76747,0.00011,20.19288]
[1776882952590,41.0,78951.5,0.0,-0.76705,0.00011,20.21376]
[1776882957625,40.99,78952.61,0.0,-0.76694,0.00011,20.21954]
[1776882958632,40.99,78947.97,0.0,-0.76746,0.00011,20.193]
[1776882963667,40.99,78949.27,0.0,-0.76732,0.00011,20.20002]
[1776882965681,40.99,78941.15,0.0,-0.76824,0.00011,20.15354]
[1776882967695,40.99,78941.91,0.0,-0.76816,0.00011,20.15771]
[1776882969711,40.99,78947.23,0.0,-0.76756,0.00011,20.18796]
[1776882971726,40.99,78950.86,0.0,-0.76716,0.00011,20.20855]
[1776882976760,40.99,78954.09,0.0,-0.7668,0.00011,20.22652]
[1776882981797,40.99,78954.19,0.0,-0.7668,0.00011,20.22664]
[1776882986832,40.99,78954.49,0.0,-0.76677,0.00011,20.22792]
[1776882991867,40.98,78963.32,0.0,-0.76582,0.00011,20.27343]
[1776882996903,40.98,78957.52,0.0,-0.76648,0.00011,20.23993]
[1776883001939,40.98,78959.04,0.0,-0.76631,0.00011,20.24842]
[1776883006974,40.98,78962.08,0.0,-0.76597,0.00011,20.26554]
[1776883008988,40.98,78972.27,0.0,-0.76482,0.00011,20.32333]
[1776883009995,40.98,78976.5,0.0,-0.76434,0.00011,20.34731]
[1776883014023,40.98,78984.96,0.0,-0.76338,0.00011,20.39508]
[1776883015030,40.98,78980.96,0.0,-0.76384,0.00011,20.37236]
[1776883017603,40.98,78981.45,0.0,-0.76378,0.00011,20.37508]
[1776883017697,40.98,78981.45,0.0,-0.76379,0.00011,20.37501]
[1776883020951,40.98,78981.15,0.0,-0.76382,0.00011,20.37319]
[1776883021072,40.98,78980.72,0.0,-0.76387,0.00011,20.37073]
[1776883026107,40.98,78982.59,0.0,-0.76366,0.00011,20.3812]
[1776883031142,40.98,78984.98,0.0,-0.76339,0.00011,20.39448]
[1776883035170,40.98,78988.71,0.0,-0.76298,0.00011,20.41528]
[1776883037185,40.98,78984.96,0.0,-0.76341,0.00011,20.39392]
[1776883039199,40.97,78981.31,0.0,-0.76382,0.00011,20.37316]
[1776883044233,40.97,78974.55,0.0,-0.76459,0.00011,20.33475]
[1776883045241,40.97,78969.99,0.0,-0.76511,0.00011,20.30887]
[1776883050276,40.97,78970.98,0.0,-0.765,0.00011,20.31462]
[1776883055312,40.98,78968.51,0.0,-0.7653,0.00011,20.29652]
[1776883060346,40.98,78969.18,0.0,-0.76522,0.00011,20.30058]
[1776883065382,40.98,78969.7,0.0,-0.76516,0.00011,20.3038]
[1776883067396,40.98,78976.7,0.0,-0.76436,0.00011,20.34361]
[1776883072431,40.98,78980.16,0.0,-0.76397,0.00011,20.36321]
[1776883077469,40.98,78980.42,0.0,-0.76394,0.00011,20.36462]
[1776883081499,40.98,78974.5,0.0,-0.76461,0.00011,20.33101]
[1776883082504,40.98,78964.43,0.0,-0.76576,0.00011,20.27386]
[1776883083511,40.98,78963.02,0.0,-0.76591,0.00011,20.26593]
[1776883085524,40.98,78955.8,0.0,-0.76673,0.00011,20.22488]
[1776883088545,40.98,78949.1,0.0,-0.76749,0.00011,20.18661]
[1776883093581,40.98,78949.86,0.0,-0.7674,0.00011,20.19088]
[1776883098616,40.98,78950.27,0.0,-0.76736,0.00011,20.19309]
[1776883103651,40.98,78948.76,0.0,-0.76753,0.00011,20.18438]
[1776883108686,40.98,78951.2,0.0,-0.76726,0.00011,20.19814]
[1776883113721,40.98,78954.39,0.0,-0.76693,0.00011,20.21204]
[1776883114728,40.98,78965.51,0.0,-0.76567,0.00011,20.27532]
[1776883116742,40.98,78966.71,0.0,-0.76554,0.00011,20.28206]
[1776883119763,40.97,78970.68,0.0,-0.76509,0.00011,20.30437]
[1776883124798,40.97,78971.92,0.0,-0.76496,0.00011,20.3111]
[1776883128827,40.97,78978.18,0.0,-0.76425,0.00011,20.34631]
[1776883132855,40.97,78982.15,0.0,-0.76381,0.00011,20.36835]
[1776883137890,40.97,78980.97,0.0,-0.76395,0.00011,20.3613]
[1776883142925,40.97,78980.34,0.0,-0.76403,0.00011,20.35762]
[1776883147960,40.97,78980.6,0.0,-0.764,0.00011,20.35899]
[1776883152995,40.97,78979.88,0.0,-0.76409,0.00011,20.35481]
[1776883158031,40.97,78979.21,0.0,-0.76416,0.00011,20.35095]
[1776883163069,40.97,78980.08,0.0,-0.76406,0.00011,20.35584]
[1776883168104,40.97,78981.2,0.0,-0.76394,0.00011,20.36213]
[1776883169111,40.97,78985.66,0.0,-0.76343,0.00011,20.38738]
[1776883172132,40.97,78977.76,0.0,-0.76437,0.00011,20.33816]
[1776883174146,40.97,78971.99,0.0,-0.76502,0.00011,20.30546]
[1776883179181,40.97,78969.03,0.0,-0.76536,0.00011,20.28845]
[1776883182203,40.97,78974.37,0.0,-0.76475,0.00011,20.31877]
[1776883184216,40.97,78977.9,0.0,-0.76435,0.00011,20.33884]
[1776883189250,40.97,78977.99,0.0,-0.76434,0.00011,20.33938]
[1776883194286,40.97,78978.12,0.0,-0.76433,0.00011,20.34019]
[1776883199321,40.97,78981.11,0.0,-0.76398,0.00011,20.35722]
[1776883201335,40.97,78986.69,0.0,-0.76335,0.00011,20.38882]
[1776883206370,40.97,78988.47,0.0,-0.76315,0.00011,20.3988]
[1776883208384,40.97,78993.89,0.0,-0.76253,0.00011,20.42938]
[1776883209392,40.97,78999.0,0.0,-0.76195,0.00011,20.45817]
[1776883214426,40.97,78999.68,0.0,-0.76186,0.00011,20.46235]
[1776883219461,40.97,78999.08,0.0,-0.76192,0.00011,20.45943]
[1776883224496,40.97,79000.31,0.0,-0.76177,0.00011,20.46691]
[1776883226510,40.97,79005.36,0.0,-0.76119,0.00011,20.49555]
[1776883227517,40.97,79013.19,0.0,-0.76029,0.00011,20.53967]
[1776883232552,40.97,79012.45,0.0,-0.7604,0.00011,20.53127]
[1776883239601,40.97,79012.31,0.0,-0.76042,0.00011,20.53057]
[1776883245643,40.97,79012.09,0.0,-0.76044,0.00011,20.52945]
[1776883250678,40.97,79012.41,0.0,-0.76041,0.00011,20.53116]
[1776883255713,40.97,79011.87,0.0,-0.76047,0.00011,20.52798]
[1776883260748,40.97,79007.66,0.0,-0.76096,0.00011,20.50416]
[1776883262768,40.97,79012.51,0.0,-0.7604,0.00011,20.53145]
[1776883267802,40.97,79012.88,0.0,-0.76036,0.00011,20.5334]
[1776883273843,40.97,79010.82,0.0,-0.7606,0.00011,20.52173]
[1776883278879,40.97,79010.65,0.0,-0.76062,0.00011,20.52073]
[1776883283914,40.97,79009.12,0.0,-0.76079,0.00011,20.51217]
[1776883288949,40.97,79010.02,0.0,-0.76069,0.00011,20.51735]
[1776883293984,40.97,79009.99,0.0,-0.76072,0.00011,20.51302]
[1776883299019,40.97,79009.13,0.0,-0.76082,0.00011,20.50831]
[1776883304054,40.97,79007.77,0.0,-0.76097,0.00011,20.50081]
[1776883308082,40.97,79001.73,0.0,-0.76166,0.00011,20.46696]
[1776883313117,40.97,78998.94,0.0,-0.76197,0.00011,20.45148]
[1776883318151,40.97,78995.41,0.0,-0.76238,0.00011,20.43151]
[1776883323187,40.97,78998.5,0.0,-0.76202,0.00011,20.44884]
[1776883328222,40.97,78997.47,0.0,-0.76215,0.00011,20.44281]
[1776883333257,40.97,78997.01,0.0,-0.7622,0.00011,20.44]
[1776883338292,40.97,78996.94,0.0,-0.76222,0.00011,20.43937]
[1776883343327,40.97,78995.51,0.0,-0.76239,0.00011,20.43107]
[1776883348362,40.97,78994.92,0.0,-0.76246,0.00011,20.42756]
[1776883353397,40.97,78995.05,0.0,-0.76248,0.00011,20.42385]
[1776883358432,40.97,78997.35,0.0,-0.76222,0.00011,20.4366]
[1776883361684,40.97,78997.26,0.0,-0.76223,0.00011,20.43599]
[1776883361856,40.97,78997.26,0.0,-0.76223,0.00011,20.43599]
[1776883361953,40.97,79002.22,0.0,-0.76167,0.00011,20.46393]
[1776883364929,40.97,79003.41,0.0,-0.76153,0.00011,20.47074]
[1776883364983,40.97,79003.49,0.0,-0.76152,0.00011,20.47119]
[1776883366579,40.97,79003.42,0.0,-0.76153,0.00011,20.47079]
[1776883366631,40.97,79003.42,0.0,-0.76153,0.00011,20.47079]
[1776883366692,40.97,79003.42,0.0,-0.76153,0.00011,20.47079]
[1776883367136,40.97,79003.42,0.0,-0.76153,0.00011,20.47079]
[1776883367495,40.97,79007.19,0.0,-0.76109,0.00011,20.49209]
[1776883369439,40.97,79006.91,0.0,-0.76112,0.00011,20.49055]
[1776883369529,40.97,79006.91,0.0,-0.76112,0.00011,20.49055]
[1776883370859,40.97,79009.96,0.0,-0.76077,0.00011,20.50776]
[1776883370877,40.97,79011.74,0.0,-0.76057,0.00011,20.51779]
[1776883372530,40.97,79022.72,0.0,-0.75931,0.00011,20.57949]
[1776883373537,40.97,79029.03,0.0,-0.75858,0.00012,20.61486]
[1776883375513,40.97,79029.46,0.0,-0.75853,0.00012,20.61722]
[1776883375565,40.97,79029.46,0.0,-0.75853,0.00012,20.61722]
[1776883375696,40.97,79029.46,0.0,-0.75853,0.00012,20.61722]
[1776883378572,40.97,79033.42,0.0,-0.75808,0.00012,20.6393]
[1776883379579,40.97,79028.49,0.0,-0.75865,0.00012,20.61172]
[1776883382943,40.97,79027.64,0.0,-0.75874,0.00012,20.60707]
[1776883383040,40.97,79028.07,0.0,-0.75869,0.00012,20.60955]
[1776883384614,40.97,79033.13,0.0,-0.75811,0.00012,20.63801]
[1776883387694,40.97,79032.67,0.0,-0.75816,0.00012,20.6355]
[1776883387791,40.97,79031.53,0.0,-0.75829,0.00012,20.62916]
[1776883391308,40.97,79030.26,0.0,-0.75843,0.00012,20.6222]
[1776883391311,40.97,79030.26,0.0,-0.75843,0.00012,20.6222]
[1776883391438,40.97,79030.26,0.0,-0.75843,0.00012,20.6222]
[1776883393704,40.97,79028.98,0.0,-0.75858,0.00012,20.61515]
[1776883393756,40.97,79028.98,0.0,-0.75858,0.00012,20.61515]
[1776883393936,40.97,79028.98,0.0,-0.75858,0.00012,20.61515]
[1776883399719,40.97,79026.23,0.0,-0.75888,0.00012,20.60033]
[1776883400614,40.97,79026.23,0.0,-0.75888,0.00012,20.60033]
[1776883400692,40.97,79026.23,0.0,-0.75888,0.00012,20.60033]
[1776883400763,40.97,79026.23,0.0,-0.75888,0.00012,20.60033]
[1776883400907,40.97,79026.23,0.0,-0.75888,0.00012,20.60033]
[1776883400942,40.97,79026.23,0.0,-0.75888,0.00012,20.60033]
[1776883407166,40.98,79026.07,0.0,-0.75889,0.00012,20.5999]
[1776883407197,40.98,79026.07,0.0,-0.75889,0.00012,20.5999]
[1776883407214,40.98,79026.07,0.0,-0.75889,0.00012,20.5999]
[1776883408512,40.98,79025.55,0.0,-0.75895,0.00012,20.59699]
[1776883408692,40.98,79025.55,0.0,-0.75895,0.00012,20.59699]
[1776883411408,40.98,79023.92,0.0,-0.75914,0.00012,20.58787]
[1776883411439,40.98,79023.92,0.0,-0.75914,0.00012,20.58787]
[1776883411440,40.98,79023.92,0.0,-0.75914,0.00012,20.58787]
[1776883413100,40.98,79023.79,0.0,-0.75918,0.00012,20.58291]
[1776883413195,40.98,79023.79,0.0,-0.75918,0.00012,20.58291]
[1776883416386,40.98,79026.26,0.0,-0.7589,0.00012,20.59683]
[1776883416440,40.98,79026.26,0.0,-0.7589,0.00012,20.59683]
[1776883416542,40.98,79026.26,0.0,-0.7589,0.00012,20.59683]
[1776883416699,40.98,79026.26,0.0,-0.7589,0.00012,20.59683]
[1776883421460,40.98,79026.81,0.0,-0.75883,0.00012,20.59999]
[1776883421485,40.98,79026.81,0.0,-0.75883,0.00012,20.59999]
[1776883421694,40.98,79026.81,0.0,-0.75883,0.00012,20.59999]
[1776883425130,40.98,79026.2,0.0,-0.7589,0.00012,20.59664]
[1776883425141,40.98,79026.2,0.0,-0.7589,0.00012,20.59664]
[1776883425193,40.98,79026.2,0.0,-0.7589,0.00012,20.59664]
[1776883430363,40.98,79026.29,0.0,-0.75888,0.00012,20.59768]
[1776883430414,40.98,79026.29,0.0,-0.75888,0.00012,20.59768]
[1776883430438,40.98,79026.29,0.0,-0.75888,0.00012,20.59768]
[1776883435971,40.98,79028.53,0.0,-0.7586,0.00012,20.61105]
[1776883439119,40.98,79031.26,0.0,-0.75828,0.00012,20.62654]
[1776883439173,40.98,79031.26,0.0,-0.75828,0.00012,20.62654]
[1776883439203,40.98,79031.26,0.0,-0.75828,0.00012,20.62654]
[1776883441324,40.98,79030.58,0.0,-0.75835,0.00012,20.62325]
[1776883441440,40.98,79030.58,0.0,-0.75835,0.00012,20.62325]
[1776883445035,40.99,79026.23,0.0,-0.75884,0.00012,20.59943]
[1776883445721,40.99,79026.23,0.0,-0.75884,0.00012,20.59943]
[1776883445851,40.99,79026.23,0.0,-0.75884,0.00012,20.59943]
[1776883445944,40.99,79026.23,0.0,-0.75884,0.00012,20.59943]
[1776883452085,40.99,79027.95,0.0,-0.75864,0.00012,20.60934]
[1776883457120,40.99,79026.82,0.0,-0.75876,0.00012,20.60324]
[1776883458671,40.99,79025.51,0.0,-0.75891,0.00012,20.59595]
[1776883458693,40.99,79025.51,0.0,-0.75891,0.00012,20.59595]
[1776883458723,40.99,79025.51,0.0,-0.75891,0.00012,20.59595]
[1776883460054,40.99,79025.38,0.0,-0.75892,0.00012,20.59533]
[1776883460195,40.99,79025.38,0.0,-0.75892,0.00012,20.59533]
[1776883465088,40.99,79024.81,0.0,-0.75898,0.00012,20.59248]
[1776883465183,40.99,79009.18,0.0,-0.76077,0.00011,20.50509]
[1776883467197,40.99,79010.0,0.0,-0.76067,0.00011,20.5099]
[1776883468193,40.99,79010.0,0.0,-0.76067,0.00011,20.5099]
[1776883468204,40.99,79009.64,0.0,-0.76071,0.00011,20.50806]
[1776883469778,40.99,79008.72,0.0,-0.76081,0.00011,20.50305]
[1776883469827,40.99,79008.72,0.0,-0.76081,0.00011,20.50305]
[1776883469942,40.99,79008.72,0.0,-0.76081,0.00011,20.50305]
[1776883475253,41.0,79008.57,0.0,-0.76083,0.00011,20.49898]
[1776883475564,41.0,79008.57,0.0,-0.76083,0.00011,20.49898]
[1776883475607,41.0,79008.57,0.0,-0.76083,0.00011,20.49898]
[1776883475694,41.0,79008.57,0.0,-0.76083,0.00011,20.49898]
[1776883481409,41.0,79008.72,0.0,-0.7608,0.00011,20.50074]
[1776883481685,41.0,79008.72,0.0,-0.7608,0.00011,20.50074]
[1776883481950,41.0,79008.72,0.0,-0.7608,0.00011,20.50074]
[1776883481963,41.0,79008.58,0.0,-0.76081,0.00011,20.50037]
[1776883482323,41.0,78997.81,0.0,-0.76204,0.00011,20.43972]
[1776883483323,41.0,78991.08,0.0,-0.7628,0.00011,20.40218]
[1776883485378,41.0,78992.48,0.0,-0.76264,0.00011,20.41008]
[1776883485382,41.01,78991.51,0.0,-0.76274,0.00011,20.40518]
[1776883486355,41.01,78991.51,0.0,-0.76274,0.00011,20.40518]
[1776883486401,41.01,78991.51,0.0,-0.76274,0.00011,20.40518]
[1776883486441,41.01,78991.51,0.0,-0.76274,0.00011,20.40518]
[1776883492386,41.01,78991.41,0.0,-0.76271,0.00011,20.40656]
[1776883493773,41.01,78991.41,0.0,-0.76271,0.00011,20.40656]
[1776883493780,41.01,78991.41,0.0,-0.76271,0.00011,20.40656]
[1776883493943,41.01,78991.41,0.0,-0.76271,0.00011,20.40656]
[1776883497421,41.02,78980.93,0.0,-0.76387,0.00011,20.34872]
[1776883498862,41.02,78980.93,0.0,-0.76387,0.00011,20.34872]
[1776883498917,41.02,78980.93,0.0,-0.76387,0.00011,20.34872]
[1776883498939,41.02,78980.93,0.0,-0.76387,0.00011,20.34872]
[1776883505189,41.03,78984.21,0.0,-0.76346,0.00011,20.36913]
[1776883505237,41.03,78984.21,0.0,-0.76346,0.00011,20.36913]
[1776883505338,41.03,78988.07,0.0,-0.76301,0.00011,20.39123]
[1776883505439,41.03,78988.07,0.0,-0.76301,0.00011,20.39123]
[1776883505477,41.03,78984.11,0.0,-0.76346,0.00011,20.36914]
[1776883506484,41.03,78980.03,0.0,-0.76391,0.00011,20.34637]
[1776883507491,41.03,78974.3,0.0,-0.76456,0.00011,20.31426]
[1776883509606,41.03,78975.84,0.0,-0.76438,0.00011,20.32333]
[1776883509673,41.03,78975.84,0.0,-0.76438,0.00011,20.32333]
[1776883509693,41.03,78975.84,0.0,-0.76438,0.00011,20.32333]
[1776883509757,41.03,78980.48,0.0,-0.76384,0.00011,20.34993]
[1776883510512,41.03,78984.43,0.0,-0.76339,0.00011,20.37256]
[1776883515700,41.04,78986.3,0.0,-0.76315,0.00011,20.38419]
[1776883515917,41.04,78986.3,0.0,-0.76315,0.00011,20.38419]
[1776883515938,41.04,78986.3,0.0,-0.76315,0.00011,20.38419]
[1776883521589,41.04,78986.75,0.0,-0.76306,0.00011,20.38857]
[1776883523368,41.05,78985.54,0.0,-0.76319,0.00011,20.382]
[1776883523420,41.05,78985.54,0.0,-0.76319,0.00011,20.382]
[1776883523444,41.05,78985.54,0.0,-0.76319,0.00011,20.382]
[1776883528777,41.05,78984.35,0.0,-0.7633,0.00011,20.37667]
[1776883529403,41.05,78984.38,0.0,-0.76329,0.00011,20.37711]
[1776883529443,41.05,78984.38,0.0,-0.76329,0.00011,20.37711]
[1776883529456,41.05,78984.38,0.0,-0.76329,0.00011,20.37711]
[1776883533872,41.06,78982.13,0.0,-0.76355,0.00011,20.36127]
[1776883533892,41.06,78982.13,0.0,-0.76355,0.00011,20.36127]
[1776883533941,41.06,78982.13,0.0,-0.76355,0.00011,20.36127]
[1776883535687,41.06,78985.74,0.0,-0.76312,0.00011,20.38249]
[1776883536669,41.06,78985.74,0.0,-0.76312,0.00011,20.38249]
[1776883536695,41.06,78985.74,0.0,-0.76312,0.00011,20.38249]
[1776883540722,41.06,78992.51,0.0,-0.76233,0.00011,20.4219]
[1776883541818,41.06,78992.51,0.0,-0.76233,0.00011,20.4219]
[1776883541870,41.06,78992.51,0.0,-0.76233,0.00011,20.4219]
[1776883541936,41.06,78992.51,0.0,-0.76233,0.00011,20.4219]
[1776883544750,41.07,78998.8,0.0,-0.76159,0.00011,20.4581]
[1776883546764,41.07,79003.51,0.0,-0.76105,0.00011,20.4849]
[1776883548016,41.07,79003.51,0.0,-0.76105,0.00011,20.4849]
[1776883548068,41.07,79003.51,0.0,-0.76105,0.00011,20.4849]
[1776883548201,41.07,79003.51,0.0,-0.76105,0.00011,20.4849]
[1776883552806,41.07,79011.75,0.0,-0.76009,0.00011,20.53195]
[1776883554821,41.07,79016.35,0.0,-0.75956,0.00011,20.55788]
[1776883555962,41.07,79016.35,0.0,-0.75956,0.00011,20.55788]
[1776883556014,41.07,79016.35,0.0,-0.75956,0.00011,20.55788]
[1776883556200,41.07,79016.35,0.0,-0.75956,0.00011,20.55788]
[1776883561870,41.08,79021.27,0.0,-0.75897,0.00011,20.58638]
[1776883562489,41.08,79021.27,0.0,-0.75897,0.00011,20.58638]
[1776883562541,41.08,79021.27,0.0,-0.75897,0.00011,20.58638]
[1776883562698,41.08,79021.27,0.0,-0.75897,0.00011,20.58638]
[1776883567911,41.08,79020.77,0.0,-0.75901,0.00011,20.58434]
[1776883569925,41.08,79016.05,0.0,-0.75955,0.00011,20.55818]
[1776883574960,41.08,79013.58,0.0,-0.75981,0.00011,20.54518]
[1776883576975,41.08,79017.5,0.0,-0.75936,0.00011,20.56746]
[1776883582009,41.09,79019.13,0.0,-0.75915,0.00011,20.57762]
[1776883587048,41.09,79021.78,0.0,-0.75882,0.00011,20.59351]
[1776883592083,41.1,79020.88,0.0,-0.75893,0.00011,20.58531]
[1776883597118,41.1,79018.93,0.0,-0.75913,0.00011,20.57553]
[1776883602153,41.11,79018.66,0.0,-0.75914,0.00011,20.57518]
[1776883603160,41.11,79014.69,0.0,-0.75959,0.00011,20.5532]
[1776883608195,41.11,79017.23,0.0,-0.75927,0.00011,20.56868]
[1776883612223,41.11,79012.42,0.0,-0.7598,0.00011,20.54275]
[1776883617258,41.12,79012.9,0.0,-0.75972,0.00011,20.54677]
[1776883622293,41.12,79013.13,0.0,-0.75967,0.00011,20.54911]
[1776883624307,41.13,79018.57,0.0,-0.75904,0.00011,20.57991]
[1776883629341,41.13,79022.21,0.0,-0.7586,0.00011,20.60099]
[1776883634377,41.13,79021.83,0.0,-0.75863,0.00011,20.59955]
[1776883639493,41.13,79019.11,0.0,-0.75892,0.00011,20.5852]
[1776883644536,41.14,79018.2,0.0,-0.75901,0.00011,20.58091]
[1776883647557,41.14,79022.67,0.0,-0.75849,0.00011,20.60633]
[1776883652591,41.14,79023.04,0.0,-0.75846,0.00011,20.6048]
[1776883657627,41.14,79022.3,0.0,-0.75853,0.00011,20.60147]
[1776883662978,41.15,79018.85,0.0,-0.75892,0.00011,20.58279]
[1776883669711,41.15,79022.41,0.0,-0.75848,0.00011,20.6039]
[1776883670719,41.15,79031.27,0.0,-0.75746,0.00012,20.65346]
[1776883671726,41.15,79038.08,0.0,-0.75667,0.00012,20.69147]
[1776883676761,41.15,79036.68,0.0,-0.75682,0.00012,20.68422]
[1776883681796,41.16,79036.82,0.0,-0.75679,0.00012,20.68555]
[1776883686831,41.16,79036.17,0.0,-0.75686,0.00012,20.6825]
[1776883691866,41.16,79039.15,0.0,-0.7565,0.00012,20.69958]
[1776883693880,41.16,79043.28,0.0,-0.75602,0.00012,20.72269]
[1776883695894,41.16,79056.43,0.0,-0.75449,0.00012,20.79599]
[1776883696902,41.17,79061.48,0.0,-0.7539,0.00012,20.82418]
[1776883697915,41.17,79066.78,0.0,-0.75328,0.00012,20.85368]
[1776883699435,41.17,79066.78,0.0,-0.75328,0.00012,20.85368]
[1776883699463,41.17,79082.65,0.0,-0.75142,0.00012,20.94148]
[1776883699965,41.17,79082.65,0.0,-0.75142,0.00012,20.94148]
[1776883700066,41.17,79092.88,0.0,-0.75022,0.00012,20.99796]
[1776883700933,41.17,79092.96,0.0,-0.75021,0.00012,20.99874]
[1776883701985,41.17,79092.96,0.0,-0.75021,0.00012,20.99874]
[1776883702032,41.17,79092.7,0.0,-0.75023,0.00012,20.99765]
[1776883702947,41.17,79086.13,0.0,-0.75099,0.00012,20.96199]
[1776883703954,41.18,79080.04,0.0,-0.75169,0.00012,20.92894]
[1776883710787,41.18,79080.95,0.0,-0.75155,0.00012,20.93561]
[1776883716037,41.2,79078.57,0.0,-0.75178,0.00012,20.9216]
[1776883721073,41.2,79078.03,0.0,-0.7518,0.00012,20.92075]
[1776883726107,41.21,79078.22,0.0,-0.75173,0.00012,20.92392]
[1776883730136,41.22,79073.55,0.0,-0.75223,0.00012,20.90002]
[1776883733157,41.23,79068.78,0.0,-0.75275,0.00012,20.87517]
[1776883736179,41.23,79064.96,0.0,-0.75316,0.00012,20.85563]
[1776883741213,41.24,79067.18,0.0,-0.75285,0.00012,20.87029]
[1776883742221,41.24,79080.44,0.0,-0.7513,0.00012,20.94355]
[1776883743227,41.24,79090.77,0.0,-0.75009,0.00012,21.00046]
[1776883744236,41.25,79089.5,0.0,-0.75023,0.00012,20.99385]
[1776883747257,41.25,79085.72,0.0,-0.75065,0.00012,20.97425]
[1776883748204,41.25,79085.72,0.0,-0.75065,0.00012,20.97425]
[1776883748264,41.25,79085.59,0.0,-0.75065,0.00012,20.97391]
[1776883752208,41.26,79088.86,0.0,-0.75025,0.00012,20.99287]
[1776883752292,41.26,79087.86,0.0,-0.75036,0.00012,20.98775]
[1776883757328,41.26,79088.84,0.0,-0.75021,0.00012,20.99483]
[1776883762372,41.27,79091.93,0.0,-0.74981,0.00012,21.01338]
[1776883767407,41.28,79095.6,0.0,-0.74934,0.00012,21.035]
[1776883769421,41.28,79101.9,0.0,-0.74859,0.00012,21.06999]
[1776883774456,41.29,79104.66,0.0,-0.74826,0.00012,21.08241]
[1776883777477,41.29,79112.96,0.0,-0.74727,0.00012,21.12844]
[1776883778483,41.29,79118.09,0.0,-0.74666,0.00012,21.15653]
[1776883779409,41.29,79118.09,0.0,-0.74666,0.00012,21.15653]
[1776883779461,41.29,79118.09,0.0,-0.74666,0.00012,21.15653]
[1776883779491,41.29,79117.82,0.0,-0.74669,0.00012,21.15534]
[1776883779700,41.29,79117.82,0.0,-0.74669,0.00012,21.15534]
[1776883780497,41.3,79122.85,0.0,-0.74604,0.00012,21.1849]
[1776883785532,41.32,79127.47,0.0,-0.74544,0.00012,21.21267]
[1776883786540,41.32,79131.77,0.0,-0.74493,0.00012,21.23604]
[1776883789561,41.33,79132.86,0.0,-0.74471,0.00012,21.24601]
[1776883794596,41.35,79133.12,0.0,-0.74459,0.00012,21.25113]
[1776883799631,41.35,79130.6,0.0,-0.74487,0.00012,21.2383]
[1776883803868,41.37,79126.97,0.0,-0.7452,0.00012,21.2229]
[1776883805674,41.37,79121.99,0.0,-0.74578,0.00012,21.19638]
[1776883807422,41.37,79121.99,0.0,-0.74578,0.00012,21.19638]
[1776883807433,41.38,79120.25,0.0,-0.74597,0.00012,21.18766]
[1776883808229,41.38,79120.25,0.0,-0.74597,0.00012,21.18766]
[1776883808445,41.38,79120.25,0.0,-0.74597,0.00012,21.18766]
[1776883808456,41.38,79114.81,0.0,-0.74659,0.00012,21.15865]
[1776883810064,41.38,79111.36,0.0,-0.74699,0.00012,21.14038]
[1776883810143,41.38,79111.36,0.0,-0.74699,0.00012,21.14038]
[1776883810191,41.38,79111.36,0.0,-0.74699,0.00012,21.14038]
[1776883810709,41.38,79105.45,0.0,-0.74767,0.00012,21.10888]
[1776883812724,41.38,79100.52,0.0,-0.74823,0.00012,21.08272]
[1776883815674,41.38,79100.73,0.0,-0.7482,0.00012,21.08416]
[1776883815701,41.39,79101.05,0.0,-0.74816,0.00012,21.0862]
[1776883815727,41.39,79101.05,0.0,-0.74816,0.00012,21.0862]
[1776883817122,41.39,79100.23,0.0,-0.74825,0.00012,21.08205]
[1776883817174,41.39,79100.23,0.0,-0.74825,0.00012,21.08205]
[1776883817192,41.39,79100.23,0.0,-0.74825,0.00012,21.08205]
[1776883817271,41.39,79100.11,0.0,-0.74825,0.00012,21.08171]
[1776883822044,41.39,79096.28,0.0,-0.74867,0.00012,21.06212]
[1776883822095,41.39,79096.28,0.0,-0.74867,0.00012,21.06212]
[1776883822286,41.39,79096.28,0.0,-0.74867,0.00012,21.06212]
[1776883824962,41.4,79093.77,0.0,-0.74895,0.00012,21.04916]
[1776883825052,41.4,79093.77,0.0,-0.74895,0.00012,21.04916]
[1776883825189,41.4,79093.77,0.0,-0.74895,0.00012,21.04916]
[1776883827549,41.4,79095.88,0.0,-0.74868,0.00012,21.06163]
[1776883827601,41.4,79095.88,0.0,-0.74868,0.00012,21.06163]
[1776883827689,41.4,79097.26,0.0,-0.74851,0.00012,21.06945]
[1776883828016,41.4,79097.26,0.0,-0.74851,0.00012,21.06945]
[1776883828062,41.4,79097.26,0.0,-0.74851,0.00012,21.06945]
[1776883828188,41.4,79097.26,0.0,-0.74851,0.00012,21.06945]
[1776883828221,41.4,79097.59,0.0,-0.74847,0.00012,21.07156]
[1776883833215,41.42,79099.31,0.0,-0.74821,0.00012,21.08065]
[1776883833223,41.42,79099.31,0.0,-0.74821,0.00012,21.08065]
[1776883833436,41.42,79099.31,0.0,-0.74821,0.00012,21.08065]
[1776883838158,41.45,79099.19,0.0,-0.74807,0.00012,21.08659]
[1776883838194,41.45,79099.19,0.0,-0.74807,0.00012,21.08659]
[1776883838208,41.45,79099.19,0.0,-0.74807,0.00012,21.08659]
[1776883840779,41.45,79099.66,0.0,-0.748,0.00012,21.08998]
[1776883840936,41.45,79099.66,0.0,-0.748,0.00012,21.08998]
[1776883841423,41.45,79099.66,0.0,-0.748,0.00012,21.08998]
[1776883841426,41.45,79099.66,0.0,-0.748,0.00012,21.08998]
[1776883841437,41.45,79099.66,0.0,-0.748,0.00012,21.08998]
[1776883841525,41.45,79101.62,0.0,-0.74776,0.00012,21.10086]
[1776883842294,41.45,79101.62,0.0,-0.74776,0.00012,21.10086]
[1776883842348,41.45,79101.62,0.0,-0.74776,0.00012,21.10086]
[1776883842444,41.45,79101.62,0.0,-0.74776,0.00012,21.10086]
[1776883847664,41.46,79101.71,0.0,-0.74772,0.00012,21.10259]
[1776883847697,41.46,79101.71,0.0,-0.74772,0.00012,21.10259]
[1776883847716,41.46,79101.17,0.0,-0.74778,0.00012,21.09993]
[1776883848243,41.46,79101.17,0.0,-0.74778,0.00012,21.09993]
[1776883848295,41.46,79101.17,0.0,-0.74778,0.00012,21.09993]
[1776883848415,41.46,79101.17,0.0,-0.74778,0.00012,21.09993]
[1776883848442,41.46,79101.17,0.0,-0.74778,0.00012,21.09993]
[1776883848517,41.46,79101.18,0.0,-0.74777,0.00012,21.10025]
[1776883854015,41.47,79102.08,0.0,-0.74763,0.00012,21.10666]
[1776883856519,41.47,79102.65,0.0,-0.74756,0.00012,21.10999]
[1776883856571,41.47,79102.65,0.0,-0.74756,0.00012,21.10999]
[1776883856691,41.47,79102.65,0.0,-0.74756,0.00012,21.10999]
[1776883856802,41.47,79102.29,0.0,-0.7476,0.00012,21.1083]
[1776883856849,41.47,79102.29,0.0,-0.7476,0.00012,21.1083]
[1776883856945,41.47,79102.29,0.0,-0.7476,0.00012,21.1083]
[1776883857036,41.47,79102.49,0.0,-0.74757,0.00012,21.10963]
[1776883858900,41.47,79103.19,0.0,-0.74748,0.00012,21.11366]
[1776883858940,41.47,79103.19,0.0,-0.74748,0.00012,21.11366]
[1776883858957,41.47,79103.19,0.0,-0.74748,0.00012,21.11366]
[1776883859193,41.47,79103.19,0.0,-0.74748,0.00012,21.11366]
[1776883859435,41.47,79103.19,0.0,-0.74748,0.00012,21.11366]
[1776883860057,41.47,79118.07,0.0,-0.74573,0.00012,21.19435]
[1776883861064,41.47,79125.24,0.0,-0.74489,0.00012,21.23304]
[1776883862699,41.47,79125.24,0.0,-0.74489,0.00012,21.23304]
[1776883862749,41.47,79123.96,0.0,-0.74504,0.00012,21.2263]
[1776883862939,41.47,79123.96,0.0,-0.74504,0.00012,21.2263]
[1776883863825,41.47,79123.66,0.0,-0.74507,0.00012,21.22481]
[1776883863877,41.47,79123.66,0.0,-0.74507,0.00012,21.22481]
[1776883863939,41.47,79123.66,0.0,-0.74507,0.00012,21.22481]
[1776883864085,41.47,79124.37,0.0,-0.74498,0.00012,21.22876]
[1776883866956,41.47,79124.89,0.0,-0.74492,0.00012,21.2318]
[1776883866971,41.47,79124.89,0.0,-0.74492,0.00012,21.2318]
[1776883867189,41.47,79124.89,0.0,-0.74492,0.00012,21.2318]
[1776883871134,41.48,79115.42,0.0,-0.74601,0.00012,21.18151]
[1776883872141,41.48,79107.93,0.0,-0.74688,0.00012,21.14131]
[1776883874155,41.48,79099.51,0.0,-0.74785,0.00012,21.09626]
[1776883874785,41.48,79099.51,0.0,-0.74785,0.00012,21.09626]
[1776883874836,41.48,79099.51,0.0,-0.74785,0.00012,21.09626]
[1776883874944,41.48,79099.51,0.0,-0.74785,0.00012,21.09626]
[1776883876454,41.48,79100.26,0.0,-0.74776,0.00012,21.10056]
[1776883876505,41.48,79100.26,0.0,-0.74776,0.00012,21.10056]
[1776883876687,41.48,79100.26,0.0,-0.74776,0.00012,21.10056]
[1776883877321,41.48,79102.9,0.0,-0.74745,0.00012,21.11507]
[1776883877438,41.48,79102.9,0.0,-0.74745,0.00012,21.11507]
[1776883877530,41.48,79103.18,0.0,-0.74741,0.00012,21.1168]
[1776883880461,41.48,79103.34,0.0,-0.74738,0.00012,21.11811]
[1776883880528,41.48,79103.34,0.0,-0.74738,0.00012,21.11811]
[1776883880689,41.48,79103.34,0.0,-0.74738,0.00012,21.11811]
[1776883886238,41.49,79102.16,0.0,-0.74748,0.00012,21.11327]
[1776883888869,41.49,79099.69,0.0,-0.74776,0.00012,21.10036]
[1776883888921,41.49,79099.69,0.0,-0.74776,0.00012,21.10036]
[1776883888942,41.49,79099.69,0.0,-0.74776,0.00012,21.10036]
[1776883889654,41.49,79099.69,0.0,-0.74776,0.00012,21.10036]
[1776883889690,41.49,79099.69,0.0,-0.74776,0.00012,21.10036]
[1776883889701,41.49,79099.69,0.0,-0.74776,0.00012,21.10036]
[1776883889936,41.49,79097.05,0.0,-0.74806,0.00012,21.08632]
[1776883890267,41.5,79096.06,0.0,-0.74817,0.00012,21.08121]
[1776883895306,41.5,79096.1,0.0,-0.74817,0.00012,21.07848]
[1776883896136,41.5,79096.1,0.0,-0.74817,0.00012,21.07848]
[1776883896188,41.5,79096.1,0.0,-0.74817,0.00012,21.07848]
[1776883896443,41.5,79096.1,0.0,-0.74817,0.00012,21.07848]
[1776883896665,41.5,79096.1,0.0,-0.74817,0.00012,21.07848]
[1776883896691,41.5,79096.1,0.0,-0.74817,0.00012,21.07848]
[1776883896718,41.5,79096.1,0.0,-0.74817,0.00012,21.07848]
[1776883896670,41.5,79095.92,0.0,-0.74819,0.00012,21.07777]
[1776883897230,41.5,79095.92,0.0,-0.74819,0.00012,21.07777]
[1776883897436,41.5,79095.92,0.0,-0.74819,0.00012,21.07777]
[1776883897537,41.5,79096.02,0.0,-0.74817,0.00012,21.07858]
[1776883903363,41.51,79096.45,0.0,-0.74808,0.00012,21.08253]
[1776883905300,41.51,79095.19,0.0,-0.74822,0.00012,21.07599]
[1776883905342,41.51,79095.19,0.0,-0.74822,0.00012,21.07599]
[1776883905449,41.51,79095.19,0.0,-0.74822,0.00012,21.07599]
[1776883906188,41.51,79096.3,0.0,-0.74809,0.00012,21.08228]
[1776883906240,41.51,79096.3,0.0,-0.74809,0.00012,21.08228]
[1776883906436,41.51,79096.3,0.0,-0.74809,0.00012,21.08228]
[1776883906537,41.51,79097.18,0.0,-0.74798,0.00012,21.08731]
[1776883911412,41.52,79098.63,0.0,-0.74778,0.00012,21.09622]
[1776883911439,41.52,79098.63,0.0,-0.74778,0.00012,21.09622]
[1776883912144,41.52,79102.42,0.0,-0.74734,0.00012,21.11694]
[1776883912179,41.52,79102.42,0.0,-0.74734,0.00012,21.11694]
[1776883912212,41.52,79102.42,0.0,-0.74734,0.00012,21.11694]
[1776883912223,41.52,79102.42,0.0,-0.74734,0.00012,21.11694]
[1776883912426,41.52,79103.57,0.0,-0.7472,0.00012,21.12338]
[1776883915764,41.52,79103.45,0.0,-0.7472,0.00012,21.12315]
[1776883915941,41.52,79104.56,0.0,-0.74707,0.00012,21.12934]
[1776883916454,41.52,79108.11,0.0,-0.74665,0.00012,21.14866]
[1776883917214,41.52,79108.11,0.0,-0.74665,0.00012,21.14866]
[1776883917266,41.52,79108.11,0.0,-0.74665,0.00012,21.14866]
[1776883917437,41.52,79108.11,0.0,-0.74665,0.00012,21.14866]
[1776883917461,41.52,79115.01,0.0,-0.74584,0.00012,21.18595]
[1776883918796,41.52,79115.37,0.0,-0.7458,0.00012,21.18802]
[1776883918842,41.52,79115.37,0.0,-0.7458,0.00012,21.18802]
[1776883918936,41.52,79115.37,0.0,-0.7458,0.00012,21.18802]
[1776883919475,41.52,79115.69,0.0,-0.74576,0.00012,21.18986]
[1776883921489,41.53,79110.71,0.0,-0.74633,0.00012,21.1634]
[1776883924176,41.53,79112.56,0.0,-0.74611,0.00012,21.17369]
[1776883924190,41.53,79112.56,0.0,-0.74611,0.00012,21.17369]
[1776883924198,41.53,79112.56,0.0,-0.74611,0.00012,21.17369]
[1776883926015,41.53,79115.76,0.0,-0.74573,0.00012,21.1912]
[1776883926061,41.53,79115.76,0.0,-0.74573,0.00012,21.1912]
[1776883926196,41.53,79115.76,0.0,-0.74573,0.00012,21.1912]
[1776883926524,41.53,79118.12,0.0,-0.74545,0.00012,21.20401]
[1776883928179,41.53,79119.15,0.0,-0.74532,0.00012,21.20966]
[1776883928193,41.53,79119.15,0.0,-0.74532,0.00012,21.20966]
[1776883928485,41.53,79119.15,0.0,-0.74532,0.00012,21.20966]
[1776883930551,41.53,79127.33,0.0,-0.74436,0.00012,21.25385]
[1776883931479,41.53,79127.33,0.0,-0.74436,0.00012,21.25385]
[1776883931483,41.53,79127.33,0.0,-0.74436,0.00012,21.25385]
[1776883931692,41.53,79127.33,0.0,-0.74436,0.00012,21.25385]
[1776883931758,41.53,79129.3,0.0,-0.74413,0.00012,21.26446]
[1776883932109,41.53,79129.3,0.0,-0.74413,0.00012,21.26446]
[1776883932161,41.53,79129.3,0.0,-0.74413,0.00012,21.26446]
[1776883932193,41.53,79129.3,0.0,-0.74413,0.00012,21.26446]
[1776883933572,41.53,79123.29,0.0,-0.74483,0.00012,21.23238]
[1776883936908,41.53,79124.29,0.0,-0.7447,0.00012,21.23801]
[1776883936941,41.53,79124.29,0.0,-0.7447,0.00012,21.23801]
[1776883936956,41.53,79124.29,0.0,-0.7447,0.00012,21.23801]
[1776883937253,41.53,79124.29,0.0,-0.7447,0.00012,21.23801]
[1776883937283,41.53,79124.29,0.0,-0.7447,0.00012,21.23801]
[1776883937601,41.53,79129.83,0.0,-0.74405,0.00012,21.26775]
[1776883937912,41.53,79129.83,0.0,-0.74405,0.00012,21.26775]
[1776883937942,41.53,79129.83,0.0,-0.74405,0.00012,21.26775]
[1776883938608,41.53,79130.45,0.0,-0.74398,0.00012,21.27111]
[1776883943625,41.53,79130.84,0.0,-0.74393,0.00012,21.27336]
[1776883943638,41.53,79130.84,0.0,-0.74393,0.00012,21.27336]
[1776883943692,41.53,79130.84,0.0,-0.74393,0.00012,21.27336]
[1776883945658,41.54,79142.88,0.0,-0.74251,0.00012,21.33774]
[1776883947745,41.54,79145.31,0.0,-0.74223,0.00012,21.35071]
[1776883947797,41.54,79145.31,0.0,-0.74223,0.00012,21.35071]
[1776883947938,41.54,79146.19,0.0,-0.74213,0.00012,21.35537]
[1776883948232,41.54,79146.19,0.0,-0.74213,0.00012,21.35537]
[1776883948284,41.54,79146.19,0.0,-0.74213,0.00012,21.35537]
[1776883948438,41.54,79146.19,0.0,-0.74213,0.00012,21.35537]
[1776883948679,41.53,79146.11,0.0,-0.74214,0.00012,21.35492]
[1776883953714,41.53,79145.62,0.0,-0.74223,0.00012,21.34794]
[1776883958749,41.53,79145.86,0.0,-0.7422,0.00012,21.3491]
[1776883960451,41.53,79145.82,0.0,-0.74221,0.00012,21.34886]
[1776883960503,41.53,79145.82,0.0,-0.74221,0.00012,21.34886]
[1776883960698,41.53,79145.82,0.0,-0.74221,0.00012,21.34886]
[1776883961771,41.53,79145.87,0.0,-0.7422,0.00012,21.34911]
[1776883961815,41.53,79145.87,0.0,-0.7422,0.00012,21.34911]
[1776883961947,41.53,79145.95,0.0,-0.74219,0.00012,21.34952]
[1776883962048,41.53,79145.95,0.0,-0.74219,0.00012,21.3495]
[1776883967812,41.53,79146.47,0.0,-0.74213,0.00012,21.35219]
[1776883971826,41.53,79148.56,0.0,-0.74189,0.00012,21.36328]
[1776883971879,41.53,79148.56,0.0,-0.74189,0.00012,21.36328]
[1776883971942,41.53,79148.56,0.0,-0.74189,0.00012,21.36328]
[1776883973997,41.53,79152.71,0.0,-0.7414,0.00012,21.38524]
[1776883974046,41.53,79152.71,0.0,-0.7414,0.00012,21.38524]
[1776883974197,41.53,79152.71,0.0,-0.7414,0.00012,21.38524]
[1776883974263,41.53,79152.77,0.0,-0.7414,0.00012,21.38551]
[1776883975880,41.53,79158.67,0.0,-0.7407,0.00012,21.4169]
[1776883979904,41.53,79164.99,0.0,-0.73995,0.00012,21.45073]
[1776883981918,41.53,79169.86,0.0,-0.73937,0.00012,21.47657]
[1776883983932,41.53,79182.16,0.0,-0.73791,0.00012,21.54149]
[1776883984958,41.53,79182.16,0.0,-0.73791,0.00012,21.54149]
[1776883985021,41.53,79182.27,0.0,-0.7379,0.00012,21.54202]
[1776883988952,41.53,79179.24,0.0,-0.73826,0.00012,21.52591]
[1776883989485,41.53,79179.24,0.0,-0.73826,0.00012,21.52591]
[1776883989529,41.53,79179.24,0.0,-0.73826,0.00012,21.52591]
[1776883989694,41.53,79179.24,0.0,-0.73826,0.00012,21.52591]
[1776883989794,41.53,79180.0,0.0,-0.73817,0.00012,21.52988]
[1776883993769,41.53,79177.71,0.0,-0.73845,0.00012,21.51768]
[1776883993822,41.53,79177.71,0.0,-0.73845,0.00012,21.51768]
[1776883993785,41.53,79178.35,0.0,-0.73837,0.00012,21.52103]
[1776883993945,41.53,79178.35,0.0,-0.73837,0.00012,21.52103]
[1776883994002,41.53,79175.53,0.0,-0.73871,0.00012,21.50611]
[1776883996016,41.53,79170.4,0.0,-0.73931,0.00012,21.479]
[1776884000199,41.53,79167.11,0.0,-0.7397,0.00012,21.46164]
[1776884000244,41.53,79167.11,0.0,-0.7397,0.00012,21.46164]
[1776884000444,41.53,79167.11,0.0,-0.7397,0.00012,21.46164]
[1776884000486,41.53,79168.11,0.0,-0.73958,0.00012,21.46695]
[1776884006380,41.53,79169.35,0.0,-0.73943,0.00012,21.47362]
[1776884006427,41.53,79169.35,0.0,-0.73943,0.00012,21.47362]
[1776884006440,41.53,79169.35,0.0,-0.73943,0.00012,21.47362]
[1776884006481,41.53,79170.29,0.0,-0.73932,0.00012,21.4786]
[1776884012128,41.53,79169.58,0.0,-0.73944,0.00012,21.47071]
[1776884013333,41.53,79169.58,0.0,-0.73944,0.00012,21.47071]
[1776884013385,41.53,79169.58,0.0,-0.73944,0.00012,21.47071]
[1776884013444,41.53,79169.58,0.0,-0.73944,0.00012,21.47071]
[1776884013486,41.53,79170.22,0.0,-0.73936,0.00012,21.47411]
[1776884018207,41.53,79169.68,0.0,-0.73942,0.00012,21.47131]
[1776884018283,41.53,79169.68,0.0,-0.73942,0.00012,21.47131]
[1776884018447,41.53,79169.68,0.0,-0.73942,0.00012,21.47131]
[1776884018468,41.53,79164.92,0.0,-0.73998,0.00012,21.44614]
[1776884021192,41.53,79159.42,0.0,-0.74063,0.00012,21.41715]
[1776884022446,41.53,79159.42,0.0,-0.74063,0.00012,21.41715]
[1776884022489,41.53,79159.42,0.0,-0.74063,0.00012,21.41715]
[1776884022700,41.53,79159.42,0.0,-0.74063,0.00012,21.41715]
[1776884022778,41.53,79155.1,0.0,-0.74114,0.00012,21.3943]
[1776884024478,41.54,79152.85,0.0,-0.7414,0.00012,21.38244]
[1776884024573,41.54,79152.85,0.0,-0.7414,0.00012,21.38244]
[1776884024695,41.54,79152.85,0.0,-0.7414,0.00012,21.38244]
[1776884024795,41.54,79147.51,0.0,-0.74203,0.00012,21.35407]
[1776884026227,41.54,79138.97,0.0,-0.74303,0.00012,21.30869]
[1776884027666,41.54,79138.97,0.0,-0.74303,0.00012,21.30869]
[1776884027694,41.54,79138.97,0.0,-0.74303,0.00012,21.30869]
[1776884027734,41.54,79138.97,0.0,-0.74303,0.00012,21.30869]
[1776884027770,41.54,79136.04,0.0,-0.74337,0.00012,21.29316]
[1776884031262,41.54,79128.38,0.0,-0.74426,0.00012,21.25266]
[1776884033160,41.54,79127.46,0.0,-0.74436,0.00012,21.24782]
[1776884033195,41.54,79127.46,0.0,-0.74436,0.00012,21.24782]
[1776884033211,41.54,79127.46,0.0,-0.74436,0.00012,21.24782]
[1776884033276,41.54,79126.13,0.0,-0.74452,0.00012,21.24078]
[1776884036297,41.54,79115.09,0.0,-0.7458,0.00012,21.18185]
[1776884037552,41.54,79115.09,0.0,-0.7458,0.00012,21.18185]
[1776884037593,41.54,79111.88,0.0,-0.74617,0.00012,21.16475]
[1776884038330,41.54,79111.88,0.0,-0.74617,0.00012,21.16475]
[1776884038338,41.54,79111.88,0.0,-0.74617,0.00012,21.16475]
[1776884038443,41.54,79111.88,0.0,-0.74617,0.00012,21.16475]
[1776884038537,41.54,79111.6,0.0,-0.7462,0.00012,21.16342]
[1776884041332,41.54,79105.7,0.0,-0.74688,0.00012,21.13222]
[1776884045792,41.55,79102.6,0.0,-0.74723,0.00012,21.11617]
[1776884045844,41.55,79102.6,0.0,-0.74723,0.00012,21.11617]
[1776884045839,41.55,79102.47,0.0,-0.74724,0.00012,21.1157]
[1776884045942,41.55,79102.47,0.0,-0.74724,0.00012,21.1157]
[1776884046367,41.55,79102.75,0.0,-0.7472,0.00012,21.11744]
[1776884050522,41.55,79099.14,0.0,-0.7476,0.00012,21.0987]
[1776884050574,41.55,79099.14,0.0,-0.7476,0.00012,21.0987]
[1776884050690,41.55,79099.14,0.0,-0.7476,0.00012,21.0987]
[1776884050791,41.55,79099.0,0.0,-0.74761,0.00012,21.0982]
[1776884056437,41.56,79092.94,0.0,-0.74828,0.00012,21.06706]
[1776884058256,41.56,79093.97,0.0,-0.74815,0.00012,21.07292]
[1776884058308,41.56,79093.97,0.0,-0.74815,0.00012,21.07292]
[1776884058442,41.56,79093.97,0.0,-0.74815,0.00012,21.07292]
[1776884058451,41.56,79101.12,0.0,-0.74732,0.00012,21.11177]
[1776884059458,41.56,79107.72,0.0,-0.74654,0.00012,21.14755]
[1776884060464,41.56,79113.58,0.0,-0.74585,0.00012,21.17924]
[1776884062868,41.56,79115.79,0.0,-0.74559,0.00012,21.19123]
[1776884062920,41.56,79115.79,0.0,-0.74559,0.00012,21.19123]
[1776884062943,41.56,79117.77,0.0,-0.74536,0.00012,21.20197]
[1776884063486,41.57,79122.34,0.0,-0.74482,0.00012,21.22656]
[1776884068522,41.57,79122.99,0.0,-0.74474,0.00012,21.23043]
[1776884073559,41.57,79122.67,0.0,-0.74479,0.00012,21.22504]
[1776884078593,41.57,79121.85,0.0,-0.74488,0.00012,21.22121]
[1776884083628,41.57,79119.91,0.0,-0.74509,0.00012,21.21139]
[1776884086286,41.58,79116.67,0.0,-0.74546,0.00012,21.19427]
[1776884086657,41.58,79105.84,0.0,-0.74672,0.00012,21.13624]
[1776884087663,41.58,79103.29,0.0,-0.74701,0.00012,21.12273]
[1776884089672,41.58,79103.03,0.0,-0.74704,0.00012,21.12154]
[1776884089678,41.58,79102.93,0.0,-0.74705,0.00012,21.12122]
[1776884094713,41.58,79103.56,0.0,-0.74695,0.00012,21.12574]
[1776884095719,41.58,79109.63,0.0,-0.74624,0.00012,21.15859]
[1776884098741,41.59,79104.23,0.0,-0.74685,0.00012,21.1301]
[1776884099748,41.59,79099.94,0.0,-0.74735,0.00012,21.10722]
[1776884104783,41.59,79098.26,0.0,-0.74752,0.00012,21.09936]
[1776884109819,41.6,79094.39,0.0,-0.74794,0.00012,21.07974]
[1776884114854,41.6,79091.22,0.0,-0.74827,0.00012,21.06398]
[1776884119889,41.61,79088.78,0.0,-0.74852,0.00012,21.0523]
[1776884123917,41.61,79084.47,0.0,-0.749,0.00012,21.03026]
[1776884126938,41.62,79078.0,0.0,-0.74973,0.00012,20.99598]
[1776884131973,41.62,79077.15,0.0,-0.74983,0.00012,20.98853]
[1776884137008,41.63,79078.07,0.0,-0.74969,0.00012,20.99495]
[1776884142043,41.64,79076.9,0.0,-0.74978,0.00012,20.99051]
[1776884144060,41.64,79067.19,0.0,-0.75089,0.00012,20.93852]
[1776884149095,41.65,79066.71,0.0,-0.75091,0.00012,20.93755]
[1776884150102,41.65,79061.9,0.0,-0.75146,0.00012,20.91177]
[1776884151109,41.65,79057.72,0.0,-0.75193,0.00012,20.88941]
[1776884156144,41.66,79059.46,0.0,-0.75169,0.00012,20.90073]
[1776884158158,41.66,79065.52,0.0,-0.75097,0.00012,20.93431]
[1776884159165,41.66,79076.44,0.0,-0.74971,0.00012,20.99374]
[1776884160171,41.66,79078.79,0.0,-0.74943,0.00012,21.00668]
[1776884161179,41.66,79073.12,0.0,-0.75008,0.00012,20.97625]
[1776884164200,41.67,79068.25,0.0,-0.75062,0.00012,20.95069]
[1776884165207,41.67,79063.92,0.0,-0.75112,0.00012,20.92751]
[1776884170242,41.67,79062.05,0.0,-0.75129,0.00012,20.91919]
[1776884175277,41.68,79058.84,0.0,-0.75162,0.00012,20.90358]
[1776884180312,41.69,79058.83,0.0,-0.75158,0.00012,20.90537]
[1776884185347,41.7,79059.51,0.0,-0.75146,0.00012,20.91086]
[1776884190382,41.7,79059.12,0.0,-0.75147,0.00012,20.91051]
[1776884192396,41.71,79050.81,0.0,-0.75244,0.00011,20.86186]
[1776884193403,41.71,79041.36,0.0,-0.75352,0.00011,20.81044]
[1776884194413,41.71,79036.51,0.0,-0.75407,0.00011,20.78416]
[1776884195884,41.71,79036.51,0.0,-0.75407,0.00011,20.78416]
[1776884195937,41.71,79036.51,0.0,-0.75407,0.00011,20.78416]
[1776884195937,41.71,79036.51,0.0,-0.75407,0.00011,20.78416]
[1776884196038,41.71,79036.71,0.0,-0.75404,0.00011,20.78568]
[1776884200453,41.71,79032.95,0.0,-0.75445,0.00011,20.76626]
[1776884206496,41.72,79030.34,0.0,-0.7547,0.00011,20.75389]
[1776884207695,41.72,79030.34,0.0,-0.7547,0.00011,20.75389]
[1776884207697,41.72,79030.34,0.0,-0.7547,0.00011,20.75389]
[1776884207747,41.72,79030.34,0.0,-0.7547,0.00011,20.75389]
[1776884213546,41.73,79033.32,0.0,-0.75431,0.00011,20.77267]
[1776884218581,41.74,79030.9,0.0,-0.75455,0.00011,20.76088]
[1776884220124,41.74,79030.2,0.0,-0.75463,0.00011,20.75736]
[1776884220176,41.74,79030.2,0.0,-0.75463,0.00011,20.75736]
[1776884220192,41.74,79030.2,0.0,-0.75463,0.00011,20.75736]
[1776884221603,41.74,79035.77,0.0,-0.75398,0.00011,20.78835]
[1776884226638,41.75,79033.98,0.0,-0.75415,0.00011,20.77996]
[1776884230812,41.75,79038.67,0.0,-0.75359,0.00011,20.80659]
[1776884231673,41.75,79046.29,0.0,-0.75271,0.00011,20.84823]
[1776884233686,41.75,79054.56,0.0,-0.75176,0.00011,20.89354]
[1776884235701,41.76,79046.67,0.0,-0.75265,0.00011,20.85116]
[1776884236708,41.76,79043.07,0.0,-0.75306,0.00011,20.83186]
[1776884241744,41.76,79038.76,0.0,-0.75352,0.00011,20.80983]
[1776884246978,41.77,79035.8,0.0,-0.75383,0.00011,20.79483]
[1776884247072,41.77,79035.29,0.0,-0.75389,0.00011,20.79234]
[1776884250958,41.77,79035.51,0.0,-0.75384,0.00011,20.7944]
[1776884251055,41.77,79034.46,0.0,-0.75399,0.00011,20.78473]
[1776884256849,41.78,79032.84,0.0,-0.75413,0.00011,20.77771]
[1776884257856,41.78,79028.51,0.0,-0.75462,0.00011,20.75442]
[1776884262891,41.79,79027.85,0.0,-0.75467,0.00011,20.75192]
[1776884267927,41.79,79026.66,0.0,-0.75478,0.00011,20.74649]
[1776884272962,41.79,79026.73,0.0,-0.75475,0.00011,20.74798]
[1776884277997,41.8,79029.23,0.0,-0.75444,0.00011,20.7627]
[1776884280020,41.8,79034.73,0.0,-0.75381,0.00011,20.79304]
[1776884281022,41.8,79053.34,0.0,-0.75167,0.00011,20.89427]
[1776884282030,41.8,79057.93,0.0,-0.75113,0.00011,20.91945]
[1776884283037,41.8,79057.06,0.0,-0.75123,0.00011,20.91501]
[1776884286057,41.81,79050.21,0.0,-0.752,0.00011,20.87865]
[1776884288072,41.81,79055.6,0.0,-0.75137,0.00011,20.90834]
[1776884291448,41.81,79055.1,0.0,-0.75141,0.00011,20.90638]
[1776884292100,41.81,79054.56,0.0,-0.75146,0.00011,20.90371]
[1776884293456,41.81,79054.85,0.0,-0.75143,0.00011,20.90552]
[1776884294114,41.82,79054.8,0.0,-0.75143,0.00011,20.90549]
[1776884298142,41.82,79048.18,0.0,-0.75216,0.00011,20.87062]
[1776884302169,41.82,79044.63,0.0,-0.75255,0.00011,20.85248]
[1776884307205,41.83,79042.44,0.0,-0.75276,0.00011,20.84247]
[1776884312241,41.84,79042.03,0.0,-0.7528,0.00011,20.83759]
[1776884317583,41.84,79045.1,0.0,-0.75242,0.00011,20.85548]
[1776884318220,41.84,79042.29,0.0,-0.75273,0.00011,20.84055]
[1776884318282,41.85,79041.33,0.0,-0.75284,0.00011,20.83566]
[1776884321703,41.85,79041.72,0.0,-0.75278,0.00011,20.83842]
[1776884321797,41.85,79037.74,0.0,-0.75323,0.00011,20.81709]
[1776884322310,41.85,79033.82,0.0,-0.75367,0.00011,20.79608]
[1776884325331,41.85,79029.02,0.0,-0.7542,0.00011,20.77062]
[1776884330366,41.86,79029.95,0.0,-0.75407,0.00011,20.77677]
[1776884335401,41.86,79027.88,0.0,-0.75428,0.00011,20.76666]
[1776884340435,41.87,79027.33,0.0,-0.75432,0.00011,20.76486]
[1776884345471,41.87,79027.75,0.0,-0.75425,0.00011,20.7683]
[1776884350506,41.88,79023.92,0.0,-0.75465,0.00011,20.74897]
[1776884354535,41.88,79013.9,0.0,-0.7558,0.00011,20.69414]
[1776884356549,41.88,79019.16,0.0,-0.7552,0.00011,20.72262]
[1776884357556,41.88,79022.74,0.0,-0.7548,0.00011,20.742]
[1776884362591,41.87,79020.24,0.0,-0.7551,0.00011,20.72773]
[1776884364605,41.87,79024.69,0.0,-0.7546,0.00011,20.75168]
[1776884368633,41.87,79030.2,0.0,-0.75397,0.00011,20.78142]
[1776884373668,41.87,79029.62,0.0,-0.75405,0.00011,20.77471]
[1776884376688,41.87,79033.31,0.0,-0.75365,0.00011,20.79421]
[1776884379716,41.87,79040.71,0.0,-0.7528,0.00011,20.83456]
[1776884380724,41.87,79048.4,0.0,-0.75191,0.00011,20.87641]
[1776884385759,41.88,79049.95,0.0,-0.75171,0.00011,20.88567]
[1776884390794,41.88,79050.5,0.0,-0.75162,0.00011,20.89003]
[1776884397843,41.89,79051.85,0.0,-0.75142,0.00011,20.89925]
[1776884400880,41.89,79062.67,0.0,-0.75016,0.00011,20.95839]
[1776884401871,41.89,79069.01,0.0,-0.74943,0.00012,20.9927]
[1776884402890,41.9,79054.75,0.0,-0.75106,0.00011,20.91609]
[1776884403913,41.9,79027.08,0.0,-0.75422,0.00011,20.76655]
[1776884404899,41.9,79009.68,0.0,-0.7562,0.00011,20.67157]
[1776884405906,41.89,79003.93,0.0,-0.75686,0.00011,20.64003]
[1776884407920,41.89,78988.92,0.0,-0.75857,0.00011,20.55751]
[1776884408927,41.89,78988.49,0.0,-0.75862,0.00011,20.55494]
[1776884409934,41.89,78978.18,0.0,-0.75979,0.00011,20.4981]
[1776884410941,41.89,78974.53,0.0,-0.7602,0.00011,20.47787]
[1776884412955,41.89,78984.29,0.0,-0.75911,0.00011,20.53117]
[1776884413962,41.89,78990.92,0.0,-0.75836,0.00011,20.56735]
[1776884418997,41.88,78988.78,0.0,-0.75863,0.00011,20.55453]
[1776884420010,41.88,78984.37,0.0,-0.75913,0.00011,20.53011]
[1776884425045,41.88,78981.8,0.0,-0.75944,0.00011,20.51508]
[1776884430080,41.88,78981.24,0.0,-0.75952,0.00011,20.51117]
[1776884431087,41.88,78975.95,0.0,-0.76015,0.00011,20.47764]
[1776884432094,41.88,78969.92,0.0,-0.76084,0.00011,20.44422]
[1776884433101,41.87,78960.95,0.0,-0.76185,0.00011,20.39457]
[1776884434108,41.87,78945.22,0.0,-0.76361,0.00011,20.30738]
[1776884434415,41.87,78945.22,0.0,-0.76361,0.00011,20.30738]
[1776884434495,41.87,78945.22,0.0,-0.76361,0.00011,20.30738]
[1776884435115,41.87,78936.01,0.0,-0.76464,0.00011,20.25622]
[1776884437129,41.87,78931.54,0.0,-0.76514,0.00011,20.23139]
[1776884437550,41.87,78931.54,0.0,-0.76514,0.00011,20.23139]
[1776884438140,41.87,78922.26,0.0,-0.76617,0.00011,20.17969]
[1776884439144,41.87,78902.08,0.0,-0.76841,0.00011,20.0669]
[1776884439819,41.87,78902.08,0.0,-0.76841,0.00011,20.0669]
[1776884440154,41.87,78900.34,0.0,-0.76861,0.00011,20.05706]
[1776884441159,41.87,78910.62,0.0,-0.76747,0.00011,20.11444]
[1776884441745,41.87,78910.62,0.0,-0.76747,0.00011,20.11444]
[1776884442166,41.87,78904.12,0.0,-0.76819,0.00011,20.07796]
[1776884444180,41.87,78898.13,0.0,-0.76886,0.00011,20.04422]
[1776884448208,41.87,78892.39,0.0,-0.76951,0.00011,20.01129]
[1776884449050,41.87,78892.39,0.0,-0.76951,0.00011,20.01129]
[1776884449215,41.87,78901.05,0.0,-0.76856,0.00011,20.05963]
[1776884450222,41.87,78908.51,0.0,-0.76774,0.00011,20.10119]
[1776884452236,41.87,78907.71,0.0,-0.76783,0.00011,20.09625]
[1776884452484,41.87,78907.71,0.0,-0.76783,0.00011,20.09625]
[1776884455257,41.86,78916.06,0.0,-0.76692,0.00011,20.14212]
[1776884456264,41.86,78906.4,0.0,-0.768,0.00011,20.08786]
[1776884457271,41.86,78897.25,0.0,-0.76902,0.00011,20.03634]
[1776884459285,41.86,78900.01,0.0,-0.76872,0.00011,20.05136]
[1776884462306,41.86,78894.61,0.0,-0.76933,0.00011,20.02047]
[1776884463313,41.86,78888.22,0.0,-0.77004,0.00011,19.98441]
[1776884464320,41.86,78876.88,0.0,-0.77129,0.00011,19.92049]
[1776884465328,41.85,78867.4,0.0,-0.77234,0.00011,19.86685]
[1776884466337,41.85,78873.02,0.0,-0.77173,0.00011,19.89833]
[1776884470365,41.85,78865.6,0.0,-0.77255,0.00011,19.85589]
[1776884471372,41.85,78853.62,0.0,-0.77387,0.00011,19.78809]
[1776884472379,41.85,78848.9,0.0,-0.77438,0.00011,19.76138]
[1776884473386,41.85,78859.43,0.0,-0.77323,0.00011,19.82081]
[1776884476707,41.85,78860.4,0.0,-0.77314,0.00011,19.8256]
[1776884476800,41.85,78867.76,0.0,-0.77234,0.00011,19.86693]
[1776884478162,41.85,78867.76,0.0,-0.77234,0.00011,19.86693]
[1776884478188,41.85,78867.76,0.0,-0.77234,0.00011,19.86693]
[1776884478207,41.85,78867.76,0.0,-0.77234,0.00011,19.86693]
[1776884478999,41.85,78868.32,0.0,-0.77228,0.00011,19.86985]
[1776884479080,41.85,78874.64,0.0,-0.77159,0.00011,19.90521]
[1776884479428,41.84,78880.26,0.0,-0.77098,0.00011,19.93656]
[1776884481442,41.84,78874.08,0.0,-0.77167,0.00011,19.90136]
[1776884483456,41.84,78872.25,0.0,-0.77188,0.00011,19.89069]
[1776884484463,41.84,78863.59,0.0,-0.77283,0.00011,19.84159]
[1776884485470,41.84,78856.71,0.0,-0.77359,0.00011,19.80253]
[1776884487484,41.84,78842.07,0.0,-0.77519,0.00011,19.7195]
[1776884488491,41.84,78834.89,0.0,-0.77598,0.00011,19.67855]
[1776884491353,41.84,78835.74,0.0,-0.77589,0.00011,19.68334]
[1776884491361,41.84,78839.58,0.0,-0.7755,0.00011,19.70078]
[1776884491512,41.84,78848.06,0.0,-0.77458,0.00011,19.74883]
[1776884492519,41.84,78854.55,0.0,-0.77387,0.00011,19.78537]
[1776884494724,41.84,78855.8,0.0,-0.77374,0.00011,19.79229]
[1776884500575,41.83,78855.49,0.0,-0.7738,0.00011,19.7894]
[1776884504603,41.83,78847.85,0.0,-0.77464,0.00011,19.74552]
[1776884508631,41.83,78842.39,0.0,-0.77525,0.00011,19.71415]
[1776884513666,41.83,78843.49,0.0,-0.77514,0.00011,19.71987]
[1776884515680,41.83,78856.82,0.0,-0.77369,0.00011,19.7951]
[1776884516687,41.83,78859.6,0.0,-0.77339,0.00011,19.81063]
[1776884520717,41.82,78858.25,0.0,-0.77355,0.00011,19.80245]
[1776884520769,41.82,78858.25,0.0,-0.77355,0.00011,19.80245]
[1776884520937,41.82,78858.25,0.0,-0.77355,0.00011,19.80245]
[1776884520964,41.82,78860.34,0.0,-0.77332,0.00011,19.81408]
[1776884522729,41.82,78865.91,0.0,-0.77272,0.00011,19.84513]
[1776884527765,41.82,78866.89,0.0,-0.77263,0.00011,19.8495]
[1776884529779,41.82,78874.25,0.0,-0.77184,0.00011,19.89056]
[1776884532800,41.81,78878.6,0.0,-0.77138,0.00011,19.91425]
[1776884537835,41.81,78880.22,0.0,-0.77122,0.00011,19.92229]
[1776884540540,41.81,78881.36,0.0,-0.7711,0.00011,19.92829]
[1776884540593,41.81,78881.36,0.0,-0.7711,0.00011,19.92829]
[1776884540694,41.81,78881.36,0.0,-0.7711,0.00011,19.92829]
[1776884540856,41.81,78885.34,0.0,-0.77067,0.00011,19.95048]
[1776884544620,41.8,78883.81,0.0,-0.77085,0.00011,19.94119]
[1776884544688,41.8,78883.81,0.0,-0.77085,0.00011,19.94119]
[1776884544696,41.8,78883.81,0.0,-0.77085,0.00011,19.94119]
[1776884544844,41.8,78883.81,0.0,-0.77085,0.00011,19.94119]
[1776884544940,41.8,78883.81,0.0,-0.77085,0.00011,19.94119]
[1776884545039,41.8,78882.3,0.0,-0.77102,0.00011,19.93245]
[1776884549659,41.8,78881.67,0.0,-0.77111,0.00011,19.92793]
[1776884549696,41.8,78881.67,0.0,-0.77111,0.00011,19.92793]
[1776884549711,41.8,78881.67,0.0,-0.77111,0.00011,19.92793]
[1776884549989,41.8,78881.67,0.0,-0.77111,0.00011,19.92793]
[1776884550201,41.8,78881.67,0.0,-0.77111,0.00011,19.92793]
[1776884550302,41.8,78880.01,0.0,-0.7713,0.00011,19.91835]
[1776884554954,41.79,78884.47,0.0,-0.77086,0.00011,19.9381]
[1776884556632,41.79,78884.22,0.0,-0.77089,0.00011,19.93646]
[1776884556685,41.79,78884.22,0.0,-0.77089,0.00011,19.93646]
[1776884556938,41.79,78884.22,0.0,-0.77089,0.00011,19.93646]
[1776884556968,41.79,78883.17,0.0,-0.77101,0.00011,19.93031]
[1776884558982,41.79,78890.98,0.0,-0.77016,0.00011,19.97391]
[1776884559989,41.79,78900.06,0.0,-0.76916,0.00011,20.02476]
[1776884560996,41.79,78906.87,0.0,-0.76841,0.00011,20.06276]
[1776884565025,41.79,78912.99,0.0,-0.76775,0.00011,20.09611]
[1776884567039,41.79,78917.23,0.0,-0.76729,0.00011,20.11948]
[1776884570063,41.78,78925.18,0.0,-0.76642,0.00011,20.16332]
[1776884572087,41.78,78931.28,0.0,-0.76575,0.00011,20.19687]
[1776884574110,41.78,78936.01,0.0,-0.76523,0.00011,20.22267]
[1776884574864,41.78,78936.01,0.0,-0.76523,0.00011,20.22267]
[1776884575238,41.78,78936.01,0.0,-0.76523,0.00011,20.22267]
[1776884575337,41.78,78951.2,0.0,-0.76354,0.00011,20.30699]
[1776884576118,41.78,78956.11,0.0,-0.76299,0.00011,20.33406]
[1776884578205,41.78,78954.38,0.0,-0.76319,0.00011,20.32424]
[1776884584173,41.77,78961.5,0.0,-0.76242,0.00011,20.36228]
[1776884585181,41.77,78965.78,0.0,-0.76194,0.00011,20.38576]
[1776884587194,41.77,78959.1,0.0,-0.76271,0.00011,20.34822]
[1776884588202,41.77,78946.62,0.0,-0.76411,0.00011,20.27863]
[1776884589209,41.77,78941.6,0.0,-0.76468,0.00011,20.25045]
[1776884590216,41.77,78933.34,0.0,-0.7656,0.00011,20.2042]
[1776884592230,41.76,78928.91,0.0,-0.7661,0.00011,20.17917]
[1776884596260,41.76,78920.49,0.0,-0.76705,0.00011,20.13159]
[1776884597723,41.76,78920.63,0.0,-0.76704,0.00011,20.13228]
[1776884597775,41.76,78920.63,0.0,-0.76704,0.00011,20.13228]
[1776884597939,41.76,78920.63,0.0,-0.76704,0.00011,20.13228]
[1776884601667,41.76,78919.65,0.0,-0.76716,0.00011,20.12641]
[1776884601696,41.76,78919.65,0.0,-0.76716,0.00011,20.12641]
[1776884601715,41.76,78919.65,0.0,-0.76716,0.00011,20.12641]
[1776884602758,41.76,78921.58,0.0,-0.76694,0.00011,20.13711]
[1776884602810,41.76,78921.58,0.0,-0.76694,0.00011,20.13711]
[1776884602930,41.76,78921.58,0.0,-0.76694,0.00011,20.13711]
[1776884602936,41.76,78921.58,0.0,-0.76694,0.00011,20.13711]
[1776884602980,41.76,78921.58,0.0,-0.76694,0.00011,20.13711]
[1776884604832,41.76,78921.21,0.0,-0.76699,0.00011,20.13484]
[1776884604884,41.76,78921.21,0.0,-0.76699,0.00011,20.13484]
[1776884604936,41.76,78921.21,0.0,-0.76699,0.00011,20.13484]
[1776884605278,41.76,78921.21,0.0,-0.76699,0.00011,20.13484]
[1776884605320,41.76,78921.21,0.0,-0.76699,0.00011,20.13484]
[1776884605444,41.76,78921.21,0.0,-0.76699,0.00011,20.13484]
[1776884605323,41.76,78920.13,0.0,-0.76711,0.00011,20.1287]
[1776884607103,41.76,78921.68,0.0,-0.76694,0.00011,20.13727]
[1776884607167,41.76,78921.68,0.0,-0.76694,0.00011,20.13727]
[1776884607202,41.76,78921.68,0.0,-0.76694,0.00011,20.13727]
[1776884608131,41.76,78924.77,0.0,-0.7666,0.00011,20.15444]
[1776884608195,41.76,78924.77,0.0,-0.7666,0.00011,20.15444]
[1776884610478,41.76,78923.03,0.0,-0.7668,0.00011,20.14447]
[1776884610530,41.76,78922.58,0.0,-0.76685,0.00011,20.14183]
[1776884610618,41.76,78922.58,0.0,-0.76685,0.00011,20.14183]
[1776884610665,41.76,78922.58,0.0,-0.76685,0.00011,20.14183]
[1776884610693,41.76,78922.58,0.0,-0.76685,0.00011,20.14183]
[1776884611365,41.76,78921.84,0.0,-0.76697,0.00011,20.1333]
[1776884612372,41.76,78913.17,0.0,-0.76793,0.00011,20.08464]
[1776884612721,41.76,78913.17,0.0,-0.76793,0.00011,20.08464]
[1776884612768,41.76,78913.17,0.0,-0.76793,0.00011,20.08464]
[1776884612943,41.76,78913.17,0.0,-0.76793,0.00011,20.08464]
[1776884613379,41.76,78908.66,0.0,-0.76844,0.00011,20.05927]
[1776884613955,41.76,78908.66,0.0,-0.76844,0.00011,20.05927]
[1776884614006,41.76,78908.66,0.0,-0.76844,0.00011,20.05927]
[1776884614203,41.76,78908.66,0.0,-0.76844,0.00011,20.05927]
[1776884615529,41.76,78902.55,0.0,-0.76912,0.00011,20.02475]
[1776884615581,41.76,78902.55,0.0,-0.76912,0.00011,20.02475]
[1776884615695,41.76,78902.55,0.0,-0.76912,0.00011,20.02475]
[1776884616402,41.76,78893.56,0.0,-0.77011,0.00011,19.97413]
[1776884618417,41.75,78891.36,0.0,-0.77036,0.00011,19.96161]
[1776884618692,41.75,78891.36,0.0,-0.77036,0.00011,19.96161]
[1776884618700,41.75,78891.36,0.0,-0.77036,0.00011,19.96161]
[1776884618940,41.75,78891.36,0.0,-0.77036,0.00011,19.96161]
[1776884619569,41.75,78890.71,0.0,-0.77043,0.00011,19.95793]
[1776884619574,41.75,78890.71,0.0,-0.77043,0.00011,19.95793]
[1776884619690,41.75,78890.71,0.0,-0.77043,0.00011,19.95793]
[1776884620431,41.75,78889.21,0.0,-0.7706,0.00011,19.94946]
[1776884622446,41.75,78870.35,0.0,-0.77267,0.00011,19.84301]
[1776884623453,41.75,78862.92,0.0,-0.77349,0.00011,19.80086]
[1776884624460,41.75,78856.44,0.0,-0.7742,0.00011,19.76416]
[1776884625495,41.75,78851.02,0.0,-0.7748,0.00011,19.73336]
[1776884627481,41.75,78853.35,0.0,-0.77454,0.00011,19.74657]
[1776884631512,41.75,78845.86,0.0,-0.77536,0.00011,19.70411]
[1776884634922,41.75,78845.64,0.0,-0.77538,0.00011,19.70292]
[1776884635226,41.75,78845.64,0.0,-0.77538,0.00011,19.70292]
[1776884635236,41.75,78820.18,0.0,-0.77815,0.00011,19.55783]
[1776884635543,41.75,78807.52,0.0,-0.77952,0.00011,19.48552]
[1776884637414,41.75,78807.52,0.0,-0.77952,0.00011,19.48552]
[1776884637515,41.75,78807.49,0.0,-0.77953,0.00011,19.48538]
[1776884637843,41.75,78807.49,0.0,-0.77953,0.00011,19.48538]
[1776884637881,41.75,78813.95,0.0,-0.77883,0.00011,19.52236]
[1776884643601,41.75,78815.14,0.0,-0.77869,0.00011,19.52926]
[1776884645615,41.75,78807.37,0.0,-0.77954,0.00011,19.4848]
[1776884646625,41.75,78802.55,0.0,-0.78006,0.00011,19.45719]
[1776884650652,41.75,78794.66,0.0,-0.78091,0.00011,19.41184]
[1776884653679,41.75,78785.63,0.0,-0.78188,0.00011,19.35987]
[1776884654685,41.75,78779.37,0.0,-0.78256,0.00011,19.32392]
[1776884660539,41.75,78781.12,0.0,-0.78237,0.00011,19.33411]
[1776884660595,41.75,78781.78,0.0,-0.7823,0.00011,19.33791]
[1776884660697,41.75,78781.78,0.0,-0.7823,0.00011,19.33791]
[1776884660728,41.75,78777.0,0.0,-0.78281,0.00011,19.31042]
[1776884662742,41.75,78781.44,0.0,-0.78233,0.00011,19.33592]
[1776884667777,41.75,78785.01,0.0,-0.78195,0.00011,19.35631]
[1776884669607,41.75,78784.44,0.0,-0.78201,0.00011,19.35302]
[1776884669625,41.75,78784.44,0.0,-0.78201,0.00011,19.35302]
[1776884669708,41.75,78784.44,0.0,-0.78201,0.00011,19.35302]
[1776884671807,41.75,78771.54,0.0,-0.78343,0.00011,19.27457]
[1776884672814,41.75,78776.67,0.0,-0.78288,0.00011,19.30414]
[1776884673821,41.75,78784.11,0.0,-0.78208,0.00011,19.34679]
[1776884676555,41.75,78781.76,0.0,-0.78234,0.00011,19.33316]
[1776884676576,41.75,78781.76,0.0,-0.78234,0.00011,19.33316]
[1776884678720,41.75,78784.58,0.0,-0.78204,0.00011,19.34901]
[1776884678772,41.75,78784.58,0.0,-0.78204,0.00011,19.34901]
[1776884679498,41.75,78784.58,0.0,-0.78204,0.00011,19.34901]
[1776884678862,41.75,78784.02,0.0,-0.7821,0.00011,19.34565]
[1776884680730,41.75,78784.35,0.0,-0.78207,0.00011,19.34741]
[1776884680782,41.75,78784.35,0.0,-0.78207,0.00011,19.34741]
[1776884680946,41.75,78784.35,0.0,-0.78207,0.00011,19.34741]
[1776884684793,41.75,78786.77,0.0,-0.78182,0.00011,19.36073]
[1776884684844,41.75,78786.77,0.0,-0.78182,0.00011,19.36073]
[1776884684921,41.75,78786.77,0.0,-0.78182,0.00011,19.36073]
[1776884684936,41.75,78786.77,0.0,-0.78182,0.00011,19.36073]
[1776884684950,41.75,78786.77,0.0,-0.78182,0.00011,19.36073]
[1776884685278,41.75,78786.77,0.0,-0.78182,0.00011,19.36073]
[1776884685339,41.75,78787.74,0.0,-0.78172,0.00011,19.36614]
[1776884685914,41.75,78797.69,0.0,-0.78065,0.00011,19.42304]
[1776884686922,41.75,78803.65,0.0,-0.78001,0.00011,19.45707]
[1776884687928,41.75,78809.95,0.0,-0.77933,0.00011,19.49306]
[1776884689942,41.75,78816.0,0.0,-0.77868,0.00011,19.52743]
[1776884694452,41.74,78818.02,0.0,-0.77847,0.00011,19.53857]
[1776884694504,41.74,78818.02,0.0,-0.77847,0.00011,19.53857]
[1776884694695,41.74,78818.14,0.0,-0.77846,0.00011,19.53912]
[1776884694877,41.74,78818.14,0.0,-0.77846,0.00011,19.53912]
[1776884694886,41.74,78818.14,0.0,-0.77846,0.00011,19.53912]
[1776884694940,41.74,78818.14,0.0,-0.77846,0.00011,19.53912]
[1776884695085,41.74,78818.3,0.0,-0.77845,0.00011,19.5399]
[1776884700017,41.74,78808.59,0.0,-0.77951,0.00011,19.48364]
[1776884701028,41.74,78789.16,0.0,-0.78161,0.00011,19.37214]
[1776884701780,41.74,78789.16,0.0,-0.78161,0.00011,19.37214]
[1776884702031,41.74,78775.52,0.0,-0.78308,0.00011,19.29361]
[1776884703039,41.74,78775.96,0.0,-0.78303,0.00011,19.29607]
[1776884704572,41.74,78775.96,0.0,-0.78303,0.00011,19.29607]
[1776884705053,41.74,78766.3,0.0,-0.78407,0.00011,19.24031]
[1776884706060,41.74,78759.33,0.0,-0.78481,0.00011,19.20012]
[1776884709081,41.74,78763.94,0.0,-0.78433,0.00011,19.22641]
[1776884712102,41.74,78756.32,0.0,-0.78515,0.00011,19.1821]
[1776884715123,41.74,78761.05,0.0,-0.78465,0.00011,19.20916]
[1776884717737,41.74,78759.88,0.0,-0.78477,0.00011,19.20223]
[1776884717789,41.74,78759.88,0.0,-0.78477,0.00011,19.20223]
[1776884717831,41.74,78759.88,0.0,-0.78477,0.00011,19.20223]
[1776884717884,41.74,78759.88,0.0,-0.78477,0.00011,19.20223]
[1776884717950,41.74,78759.88,0.0,-0.78477,0.00011,19.20223]
[1776884718144,41.74,78761.17,0.0,-0.78464,0.00011,19.20957]
[1776884722174,41.73,78748.92,0.0,-0.78595,0.00011,19.13848]
[1776884723180,41.73,78733.06,0.0,-0.78764,0.00011,19.04659]
[1776884724186,41.73,78729.06,0.0,-0.78806,0.00011,19.02345]
[1776884727208,41.73,78738.42,0.0,-0.78707,0.00011,19.07742]
[1776884728214,41.73,78745.43,0.0,-0.78633,0.00011,19.11788]
[1776884733602,41.73,78747.47,0.0,-0.78616,0.00011,19.12481]
[1776884733636,41.73,78747.47,0.0,-0.78616,0.00011,19.12481]
[1776884733706,41.73,78747.96,0.0,-0.78611,0.00011,19.12752]
[1776884733756,41.73,78747.96,0.0,-0.78611,0.00011,19.12752]
[1776884733799,41.73,78747.96,0.0,-0.78611,0.00011,19.12752]
[1776884733949,41.73,78747.96,0.0,-0.78611,0.00011,19.12752]
[1776884734260,41.73,78746.59,0.0,-0.78625,0.00011,19.11948]
[1776884739295,41.73,78752.4,0.0,-0.78565,0.00011,19.15252]
[1776884740302,41.73,78761.79,0.0,-0.78465,0.00011,19.20667]
[1776884741309,41.73,78764.81,0.0,-0.78433,0.00011,19.22397]
[1776884743529,41.73,78762.91,0.0,-0.78453,0.00011,19.21288]
[1776884743581,41.73,78762.91,0.0,-0.78453,0.00011,19.21288]
[1776884743628,41.73,78758.47,0.0,-0.78501,0.00011,19.18716]
[1776884743705,41.73,78758.47,0.0,-0.78501,0.00011,19.18716]
[1776884743776,41.73,78758.47,0.0,-0.78501,0.00011,19.18716]
[1776884743829,41.73,78758.47,0.0,-0.78501,0.00011,19.18716]
[1776884743942,41.73,78758.47,0.0,-0.78501,0.00011,19.18716]
[1776884744329,41.73,78755.25,0.0,-0.78535,0.00011,19.16849]
[1776884747394,41.73,78756.19,0.0,-0.78525,0.00011,19.1738]
[1776884747443,41.73,78756.19,0.0,-0.78525,0.00011,19.1738]
[1776884747515,41.73,78756.19,0.0,-0.78525,0.00011,19.1738]
[1776884747538,41.73,78760.72,0.0,-0.78477,0.00011,19.19987]
[1776884748390,41.73,78775.83,0.0,-0.78316,0.00011,19.28683]
[1776884749371,41.73,78848.16,0.0,-0.77534,0.00011,19.70033]
[1776884749707,41.73,78848.16,0.0,-0.77534,0.00011,19.70033]
[1776884750417,41.73,78848.16,0.0,-0.77534,0.00011,19.70033]
[1776884750445,41.71,78853.9,0.0,-0.77481,0.00011,19.72777]
[1776884750806,41.71,78853.9,0.0,-0.77481,0.00011,19.72777]
[1776884751118,41.71,78853.9,0.0,-0.77481,0.00011,19.72777]
[1776884751398,41.71,78853.9,0.0,-0.77481,0.00011,19.72777]
[1776884751406,41.71,78848.34,0.0,-0.77543,0.00011,19.69597]
[1776884752064,41.71,78848.34,0.0,-0.77543,0.00011,19.69597]
[1776884752418,41.71,78847.83,0.0,-0.77548,0.00011,19.69291]
[1776884754239,41.7,78847.95,0.0,-0.77547,0.00011,19.69343]
[1776884754457,41.7,78847.95,0.0,-0.77547,0.00011,19.69343]
[1776884754474,41.7,78847.49,0.0,-0.77553,0.00011,19.69065]
[1776884755413,41.7,78839.26,0.0,-0.77643,0.00011,19.64364]
[1776884757427,41.7,78834.68,0.0,-0.77693,0.00011,19.61736]
[1776884758589,41.7,78834.68,0.0,-0.77693,0.00011,19.61736]
[1776884763471,41.7,78821.01,0.0,-0.77842,0.00011,19.53919]
[1776884764478,41.7,78816.75,0.0,-0.77888,0.00011,19.51492]
[1776884766492,41.7,78823.71,0.0,-0.77812,0.00011,19.55491]
[1776884769513,41.7,78829.34,0.0,-0.77751,0.00011,19.58726]
[1776884770520,41.7,78837.96,0.0,-0.77657,0.00011,19.63646]
[1776884771527,41.7,78831.18,0.0,-0.77731,0.00011,19.5978]
[1776884772534,41.7,78825.84,0.0,-0.77788,0.00011,19.56737]
[1776884777569,41.71,78827.48,0.0,-0.7777,0.00011,19.57706]
[1776884779582,41.71,78832.22,0.0,-0.77718,0.00011,19.60424]
[1776884782604,41.71,78826.81,0.0,-0.77777,0.00011,19.57352]
[1776884787638,41.71,78826.75,0.0,-0.77777,0.00011,19.57358]
[1776884788696,41.71,78820.47,0.0,-0.77845,0.00011,19.53779]
[1776884791667,41.71,78812.87,0.0,-0.7793,0.00011,19.49023]
[1776884793681,41.71,78807.6,0.0,-0.77986,0.00011,19.46032]
[1776884795695,41.71,78812.65,0.0,-0.77931,0.00011,19.48953]
[1776884800729,41.71,78811.69,0.0,-0.7794,0.00011,19.48463]
[1776884803751,41.71,78805.4,0.0,-0.78008,0.00011,19.44898]
[1776884805764,41.72,78810.15,0.0,-0.77956,0.00011,19.47649]
[1776884806772,41.72,78815.15,0.0,-0.77901,0.00011,19.50526]
[1776884809792,41.72,78819.17,0.0,-0.77857,0.00011,19.52861]
[1776884814827,41.72,78814.97,0.0,-0.77902,0.00011,19.50485]
[1776884819863,41.72,78818.84,0.0,-0.77859,0.00011,19.52723]
[1776884820870,41.72,78814.56,0.0,-0.77906,0.00011,19.5028]
[1776884821877,41.72,78810.01,0.0,-0.77955,0.00011,19.47681]
[1776884823891,41.72,78808.7,0.0,-0.77969,0.00011,19.46958]
[1776884825905,41.72,78792.04,0.0,-0.78148,0.00011,19.37419]
[1776884826923,41.72,78783.91,0.0,-0.78235,0.00011,19.32746]
[1776884827929,41.72,78768.23,0.0,-0.78404,0.00011,19.23714]
[1776884829362,41.72,78768.23,0.0,-0.78404,0.00011,19.23714]
[1776884829464,41.72,78764.24,0.0,-0.78446,0.00011,19.21423]
[1776884831456,41.72,78763.23,0.0,-0.78457,0.00011,19.20853]
[1776884831553,41.72,78762.9,0.0,-0.7846,0.00011,19.20675]
[1776884832964,41.72,78758.36,0.0,-0.78509,0.00011,19.18046]
[1776884835470,41.72,78761.69,0.0,-0.78473,0.00011,19.19971]
[1776884836577,41.72,78762.51,0.0,-0.78464,0.00011,19.20445]
[1776884836991,41.72,78773.67,0.0,-0.78344,0.00011,19.26901]
[1776884837998,41.72,78781.21,0.0,-0.78263,0.00011,19.31256]
[1776884839444,41.72,78781.21,0.0,-0.78263,0.00011,19.31256]
[1776884839496,41.72,78783.73,0.0,-0.78236,0.00011,19.32716]
[1776884845049,41.73,78785.04,0.0,-0.78221,0.00011,19.33534]
[1776884846056,41.73,78792.88,0.0,-0.78136,0.00011,19.38045]
[1776884848070,41.73,78798.38,0.0,-0.78077,0.00011,19.41204]
[1776884851094,41.73,78790.79,0.0,-0.78162,0.00011,19.36404]
[1776884852101,41.73,78789.71,0.0,-0.78174,0.00011,19.35778]
[1776884854178,41.72,78790.02,0.0,-0.78171,0.00011,19.3595]
[1776884856130,41.72,78782.32,0.0,-0.78254,0.00011,19.3151]
[1776884857138,41.72,78776.38,0.0,-0.78318,0.00011,19.28082]
[1776884862421,41.72,78774.94,0.0,-0.78333,0.00011,19.27266]
[1776884867208,41.73,78784.13,0.0,-0.78234,0.00011,19.32569]
[1776884869222,41.73,78790.05,0.0,-0.7817,0.00011,19.35987]
[1776884871071,41.73,78790.4,0.0,-0.78166,0.00011,19.36193]
[1776884871105,41.73,78790.4,0.0,-0.78166,0.00011,19.36193]
[1776884871195,41.73,78790.4,0.0,-0.78166,0.00011,19.36193]
[1776884871236,41.73,78791.29,0.0,-0.78156,0.00011,19.36709]
[1776884873250,41.73,78794.79,0.0,-0.78118,0.00011,19.38728]
[1776884874257,41.73,78805.67,0.0,-0.78001,0.00011,19.44967]
[1776884875264,41.73,78808.08,0.0,-0.77975,0.00011,19.46353]
[1776884876271,41.73,78809.17,0.0,-0.77963,0.00011,19.46984]
[1776884877284,41.73,78802.37,0.0,-0.78036,0.00011,19.43096]
[1776884878290,41.73,78796.31,0.0,-0.78102,0.00011,19.39609]
[1776884879297,41.73,78794.87,0.0,-0.78118,0.00011,19.38774]
[1776884880304,41.73,78794.48,0.0,-0.78122,0.00011,19.38555]
[1776884881222,41.73,78794.48,0.0,-0.78122,0.00011,19.38555]
[1776884881687,41.73,78794.48,0.0,-0.78122,0.00011,19.38555]
[1776884881735,41.73,78794.48,0.0,-0.78122,0.00011,19.38555]
[1776884881693,41.73,78796.14,0.0,-0.78104,0.00011,19.39511]
[1776884881986,41.73,78796.14,0.0,-0.78104,0.00011,19.39511]
[1776884882318,41.73,78795.14,0.0,-0.78114,0.00011,19.3894]
[1776884883356,41.73,78795.14,0.0,-0.78114,0.00011,19.3894]
[1776884883417,41.73,78795.14,0.0,-0.78114,0.00011,19.3894]
[1776884883442,41.73,78795.14,0.0,-0.78114,0.00011,19.3894]
[1776884889367,41.73,78796.71,0.0,-0.78097,0.00011,19.39853]
[1776884893429,41.73,78798.25,0.0,-0.78081,0.00011,19.40737]
[1776884893440,41.73,78798.25,0.0,-0.78081,0.00011,19.40737]
[1776884893482,41.73,78798.25,0.0,-0.78081,0.00011,19.40737]
[1776884894928,41.73,78798.66,0.0,-0.78076,0.00011,19.4097]
[1776884894938,41.73,78798.66,0.0,-0.78076,0.00011,19.4097]
[1776884894981,41.73,78798.66,0.0,-0.78076,0.00011,19.4097]
[1776884895408,41.73,78798.4,0.0,-0.78079,0.00011,19.4082]
[1776884897813,41.73,78798.02,0.0,-0.78083,0.00011,19.406]
[1776884897886,41.73,78798.02,0.0,-0.78083,0.00011,19.406]
[1776884897942,41.73,78798.02,0.0,-0.78083,0.00011,19.406]
[1776884898431,41.73,78794.49,0.0,-0.78121,0.00011,19.38574]
[1776884900192,41.73,78797.85,0.0,-0.78085,0.00011,19.40503]
[1776884900238,41.73,78797.85,0.0,-0.78085,0.00011,19.40503]
[1776884900439,41.73,78797.85,0.0,-0.78085,0.00011,19.40503]
[1776884905738,41.73,78799.08,0.0,-0.78072,0.00011,19.41215]
[1776884905790,41.73,78799.08,0.0,-0.78072,0.00011,19.41215]
[1776884905943,41.73,78799.08,0.0,-0.78072,0.00011,19.41218]
[1776884906490,41.73,78799.08,0.0,-0.78072,0.00011,19.41218]
[1776884906543,41.73,78799.08,0.0,-0.78072,0.00011,19.41218]
[1776884906689,41.73,78799.08,0.0,-0.78072,0.00011,19.41218]
[1776884906734,41.73,78799.08,0.0,-0.78072,0.00011,19.41218]
[1776884906774,41.73,78799.36,0.0,-0.78069,0.00011,19.41381]
[1776884906937,41.73,78799.36,0.0,-0.78069,0.00011,19.41381]
[1776884911643,41.73,78801.04,0.0,-0.7805,0.00011,19.42352]
[1776884911688,41.73,78801.04,0.0,-0.7805,0.00011,19.42352]
[1776884911696,41.73,78801.04,0.0,-0.7805,0.00011,19.42352]
[1776884913100,41.73,78800.79,0.0,-0.78056,0.00011,19.4178]
[1776884913152,41.73,78800.79,0.0,-0.78056,0.00011,19.4178]
[1776884913210,41.73,78800.79,0.0,-0.78056,0.00011,19.4178]
[1776884914087,41.73,78801.08,0.0,-0.78053,0.00011,19.41948]
[1776884914139,41.73,78801.08,0.0,-0.78053,0.00011,19.41948]
[1776884914190,41.73,78801.08,0.0,-0.78053,0.00011,19.41948]
[1776884914544,41.73,78801.03,0.0,-0.78054,0.00011,19.4192]
[1776884915918,41.73,78800.53,0.0,-0.78059,0.00011,19.41635]
[1776884915938,41.73,78800.53,0.0,-0.78059,0.00011,19.41635]
[1776884921593,41.73,78799.41,0.0,-0.78071,0.00011,19.41017]
[1776884923712,41.73,78799.41,0.0,-0.78071,0.00011,19.41017]
[1776884923763,41.73,78799.41,0.0,-0.78071,0.00011,19.41017]
[1776884923940,41.73,78799.43,0.0,-0.7807,0.00011,19.41038]
[1776884924614,41.73,78794.29,0.0,-0.78125,0.00011,19.38095]
[1776884925621,41.73,78778.63,0.0,-0.78294,0.00011,19.29108]
[1776884926628,41.73,78779.38,0.0,-0.78286,0.00011,19.29538]
[1776884929750,41.73,78782.42,0.0,-0.78253,0.00011,19.31281]
[1776884929809,41.73,78782.42,0.0,-0.78253,0.00011,19.31281]
[1776884929838,41.73,78788.67,0.0,-0.78186,0.00011,19.34868]
[1776884929945,41.73,78788.67,0.0,-0.78186,0.00011,19.34868]
[1776884931405,41.73,78788.86,0.0,-0.78184,0.00011,19.34969]
[1776884931411,41.73,78788.86,0.0,-0.78184,0.00011,19.34969]
[1776884931440,41.73,78788.86,0.0,-0.78184,0.00011,19.34969]
[1776884932673,41.73,78756.92,0.0,-0.78526,0.00011,19.16567]
[1776884933681,41.73,78748.44,0.0,-0.78617,0.00011,19.11658]
[1776884935285,41.73,78747.58,0.0,-0.78626,0.00011,19.11156]
[1776884939236,41.73,78747.92,0.0,-0.78623,0.00011,19.11334]
[1776884939532,41.73,78747.92,0.0,-0.78623,0.00011,19.11334]
[1776884939563,41.73,78747.92,0.0,-0.78623,0.00011,19.11334]
[1776884939723,41.73,78742.79,0.0,-0.78677,0.00011,19.08363]
[1776884940030,41.73,78742.79,0.0,-0.78677,0.00011,19.08363]
[1776884940702,41.73,78742.79,0.0,-0.78677,0.00011,19.08363]
[1776884940938,41.73,78745.68,0.0,-0.78647,0.00011,19.10033]
[1776884942571,41.73,78746.01,0.0,-0.78643,0.00011,19.1022]
[1776884942669,41.73,78746.01,0.0,-0.78643,0.00011,19.1022]
[1776884942705,41.73,78746.01,0.0,-0.78643,0.00011,19.1022]
[1776884942745,41.73,78746.75,0.0,-0.78635,0.00011,19.10645]
[1776884947779,41.73,78744.97,0.0,-0.78655,0.00011,19.09608]
[1776884948934,41.73,78743.78,0.0,-0.78667,0.00011,19.0892]
[1776884948983,41.73,78743.78,0.0,-0.78667,0.00011,19.0892]
[1776884949207,41.73,78743.78,0.0,-0.78667,0.00011,19.0892]
[1776884954829,41.73,78746.28,0.0,-0.7864,0.00011,19.10371]
[1776884958033,41.73,78748.45,0.0,-0.78617,0.00011,19.11644]
[1776884958085,41.73,78748.45,0.0,-0.78617,0.00011,19.11644]
[1776884958196,41.73,78748.45,0.0,-0.78617,0.00011,19.11644]
[1776884959101,41.73,78747.38,0.0,-0.78628,0.00011,19.1103]
[1776884959149,41.73,78747.38,0.0,-0.78628,0.00011,19.1103]
[1776884959188,41.73,78747.38,0.0,-0.78628,0.00011,19.1103]
[1776884959864,41.73,78748.11,0.0,-0.7862,0.00011,19.11458]
[1776884963892,41.73,78752.56,0.0,-0.78573,0.00011,19.14048]
[1776884964943,41.73,78765.62,0.0,-0.78433,0.00011,19.2159]
[1776884965905,41.73,78772.26,0.0,-0.78362,0.00011,19.25423]
[1776884967170,41.73,78772.26,0.0,-0.78362,0.00011,19.25423]
[1776884967210,41.73,78772.26,0.0,-0.78362,0.00011,19.25423]
[1776884967455,41.73,78772.26,0.0,-0.78362,0.00011,19.25423]
[1776884967497,41.73,78771.12,0.0,-0.78375,0.00011,19.24759]
[1776884967920,41.73,78763.92,0.0,-0.78451,0.00011,19.20611]
[1776884970288,41.73,78761.04,0.0,-0.78482,0.00011,19.18945]
[1776884970342,41.73,78761.04,0.0,-0.78482,0.00011,19.18945]
[1776884970455,41.73,78761.04,0.0,-0.78482,0.00011,19.18945]
[1776884970498,41.73,78759.01,0.0,-0.78504,0.00011,19.17776]
[1776884971407,41.73,78759.01,0.0,-0.78504,0.00011,19.17776]
[1776884971437,41.73,78759.01,0.0,-0.78504,0.00011,19.17776]
[1776884971638,41.73,78759.01,0.0,-0.78504,0.00011,19.17776]
[1776884976892,41.73,78752.5,0.0,-0.78576,0.00011,19.1361]
[1776884976939,41.73,78751.81,0.0,-0.78583,0.00011,19.1322]
[1776884977749,41.73,78751.81,0.0,-0.78583,0.00011,19.1322]
[1776884977801,41.73,78751.81,0.0,-0.78583,0.00011,19.1322]
[1776884977777,41.73,78751.57,0.0,-0.78586,0.00011,19.13094]
[1776884977941,41.73,78751.57,0.0,-0.78586,0.00011,19.13094]
[1776884978454,41.73,78751.57,0.0,-0.78586,0.00011,19.13094]
[1776884978536,41.73,78752.22,0.0,-0.78579,0.00011,19.13476]
[1776884980009,41.73,78759.48,0.0,-0.78501,0.00011,19.17673]
[1776884981234,41.73,78759.48,0.0,-0.78501,0.00011,19.17673]
[1776884981286,41.73,78759.48,0.0,-0.78501,0.00011,19.17673]
[1776884981439,41.73,78759.48,0.0,-0.78501,0.00011,19.17673]
[1776884986948,41.73,78758.4,0.0,-0.78511,0.00011,19.17115]
[1776884987000,41.73,78758.4,0.0,-0.78511,0.00011,19.17115]
[1776884987189,41.73,78758.4,0.0,-0.78511,0.00011,19.17115]
[1776884987272,41.73,78758.29,0.0,-0.78512,0.00011,19.17073]
[1776884988320,41.73,78758.29,0.0,-0.78512,0.00011,19.17073]
[1776884988370,41.73,78758.29,0.0,-0.78512,0.00011,19.17073]
[1776884988440,41.73,78758.29,0.0,-0.78512,0.00011,19.17073]
[1776884994065,41.74,78761.34,0.0,-0.78478,0.00011,19.18892]
[1776884994117,41.74,78761.34,0.0,-0.78478,0.00011,19.18892]
[1776884994190,41.74,78761.34,0.0,-0.78478,0.00011,19.18892]
[1776884994289,41.74,78761.39,0.0,-0.78478,0.00011,19.18929]
[1776884995446,41.74,78761.39,0.0,-0.78478,0.00011,19.18929]
[1776884995498,41.74,78761.39,0.0,-0.78478,0.00011,19.18929]
[1776884995687,41.74,78761.39,0.0,-0.78478,0.00011,19.18929]
[1776884997126,41.74,78770.09,0.0,-0.78384,0.00011,19.23965]
[1776884998136,41.74,78776.74,0.0,-0.78313,0.00011,19.27804]
[1776884999140,41.74,78783.83,0.0,-0.78237,0.00011,19.31888]
[1776884999973,41.74,78783.83,0.0,-0.78237,0.00011,19.31888]
[1776885000161,41.74,78783.83,0.0,-0.78237,0.00011,19.31888]
[1776885000204,41.74,78783.83,0.0,-0.78237,0.00011,19.31888]
[1776885001531,41.74,78790.19,0.0,-0.78168,0.00011,19.35546]
[1776885002161,41.74,78784.35,0.0,-0.78231,0.00011,19.32191]
[1776885004163,41.74,78780.68,0.0,-0.7827,0.00011,19.30084]
[1776885004207,41.74,78780.68,0.0,-0.7827,0.00011,19.30084]
[1776885004209,41.74,78780.68,0.0,-0.7827,0.00011,19.30084]
[1776885005114,41.74,78781.09,0.0,-0.78266,0.00011,19.30325]
[1776885005166,41.74,78781.09,0.0,-0.78266,0.00011,19.30325]
[1776885005205,41.74,78781.09,0.0,-0.78266,0.00011,19.30325]
[1776885005268,41.74,78783.55,0.0,-0.78239,0.00011,19.31744]
[1776885008204,41.74,78789.28,0.0,-0.78178,0.00011,19.3504]
[1776885009700,41.74,78789.28,0.0,-0.78178,0.00011,19.3504]
[1776885009752,41.74,78789.28,0.0,-0.78178,0.00011,19.3504]
[1776885009936,41.74,78789.67,0.0,-0.78173,0.00011,19.35269]
[1776885011047,41.74,78792.43,0.0,-0.78144,0.00011,19.36857]
[1776885011094,41.74,78792.43,0.0,-0.78144,0.00011,19.36857]
[1776885011213,41.74,78792.43,0.0,-0.78144,0.00011,19.36857]
[1776885011225,41.74,78793.17,0.0,-0.78136,0.00011,19.37284]
[1776885014246,41.74,78788.81,0.0,-0.78182,0.00011,19.3479]
[1776885015022,41.74,78788.81,0.0,-0.78182,0.00011,19.3479]
[1776885015070,41.74,78788.81,0.0,-0.78182,0.00011,19.3479]
[1776885015192,41.74,78788.81,0.0,-0.78182,0.00011,19.3479]
[1776885016717,41.74,78790.12,0.0,-0.78168,0.00011,19.35547]
[1776885016762,41.74,78790.12,0.0,-0.78168,0.00011,19.35547]
[1776885016864,41.74,78791.01,0.0,-0.78159,0.00011,19.36061]
[1776885016938,41.74,78791.01,0.0,-0.78159,0.00011,19.36061]
[1776885020469,41.74,78788.06,0.0,-0.7819,0.00011,19.34378]
[1776885020518,41.74,78788.06,0.0,-0.7819,0.00011,19.34378]
[1776885020703,41.74,78788.06,0.0,-0.7819,0.00011,19.34378]
[1776885022824,41.74,78788.87,0.0,-0.78181,0.00011,19.34852]
[1776885022877,41.74,78788.87,0.0,-0.78181,0.00011,19.34852]
[1776885022940,41.74,78781.52,0.0,-0.7826,0.00011,19.30628]
[1776885024315,41.74,78786.09,0.0,-0.78211,0.00011,19.3326]
[1776885025043,41.74,78786.09,0.0,-0.78211,0.00011,19.3326]
[1776885025095,41.74,78786.09,0.0,-0.78211,0.00011,19.3326]
[1776885025195,41.74,78786.09,0.0,-0.78211,0.00011,19.3326]
[1776885030127,41.74,78791.57,0.0,-0.78152,0.00011,19.36392]
[1776885031458,41.74,78790.65,0.0,-0.78162,0.00011,19.3586]
[1776885031510,41.74,78790.65,0.0,-0.78162,0.00011,19.3586]
[1776885031693,41.74,78790.65,0.0,-0.78162,0.00011,19.3586]
[1776885031774,41.74,78790.88,0.0,-0.78163,0.00011,19.35556]
[1776885033379,41.74,78783.59,0.0,-0.78242,0.00011,19.31366]
[1776885036866,41.74,78786.06,0.0,-0.78215,0.00011,19.32788]
[1776885036919,41.74,78786.06,0.0,-0.78215,0.00011,19.32788]
[1776885036943,41.74,78786.06,0.0,-0.78215,0.00011,19.32788]
[1776885036871,41.74,78786.91,0.0,-0.78206,0.00011,19.33276]
[1776885038350,41.74,78785.11,0.0,-0.78225,0.00011,19.32241]
[1776885038439,41.74,78785.11,0.0,-0.78225,0.00011,19.32241]
[1776885038540,41.74,78783.18,0.0,-0.78246,0.00011,19.31133]
[1776885041435,41.74,78789.01,0.0,-0.78183,0.00011,19.34483]
[1776885042729,41.74,78789.01,0.0,-0.78183,0.00011,19.34483]
[1776885042879,41.74,78789.01,0.0,-0.78183,0.00011,19.34483]
[1776885042940,41.74,78789.01,0.0,-0.78183,0.00011,19.34483]
[1776885042772,41.74,78795.41,0.0,-0.78114,0.00011,19.38152]
[1776885043448,41.74,78799.08,0.0,-0.78075,0.00011,19.40255]
[1776885048485,41.74,78799.05,0.0,-0.78076,0.00011,19.40215]
[1776885050414,41.74,78797.54,0.0,-0.78092,0.00011,19.3934]
[1776885050440,41.74,78797.54,0.0,-0.78092,0.00011,19.3934]
[1776885050466,41.74,78797.54,0.0,-0.78092,0.00011,19.3934]
[1776885050500,41.74,78795.58,0.0,-0.78113,0.00011,19.38208]
[1776885052216,41.74,78794.7,0.0,-0.78123,0.00011,19.37696]
[1776885052442,41.74,78794.7,0.0,-0.78123,0.00011,19.37696]
[1776885052515,41.74,78794.52,0.0,-0.78125,0.00011,19.37587]
[1776885053522,41.74,78787.7,0.0,-0.78199,0.00011,19.33666]
[1776885055536,41.74,78784.29,0.0,-0.78235,0.00011,19.31706]
[1776885056237,41.74,78784.29,0.0,-0.78235,0.00011,19.31706]
[1776885056295,41.74,78784.29,0.0,-0.78235,0.00011,19.31706]
[1776885056452,41.74,78784.29,0.0,-0.78235,0.00011,19.31706]
[1776885056543,41.74,78785.69,0.0,-0.7822,0.00011,19.32511]
[1776885060751,41.74,78789.38,0.0,-0.78181,0.00011,19.34623]
[1776885060797,41.74,78789.38,0.0,-0.78181,0.00011,19.34623]
[1776885060940,41.74,78789.38,0.0,-0.78181,0.00011,19.34623]
[1776885060898,41.74,78794.27,0.0,-0.78128,0.00011,19.37432]
[1776885065186,41.74,78793.84,0.0,-0.78133,0.00011,19.37182]
[1776885065236,41.74,78793.84,0.0,-0.78133,0.00011,19.37182]
[1776885065442,41.74,78793.84,0.0,-0.78133,0.00011,19.37182]
[1776885065609,41.74,78794.04,0.0,-0.78131,0.00011,19.37296]
[1776885068630,41.74,78799.11,0.0,-0.78076,0.00011,19.40199]
[1776885069534,41.74,78799.11,0.0,-0.78076,0.00011,19.40199]
[1776885069587,41.74,78799.11,0.0,-0.78076,0.00011,19.40199]
[1776885069695,41.74,78799.11,0.0,-0.78076,0.00011,19.40199]
[1776885069792,41.74,78799.03,0.0,-0.78077,0.00011,19.40149]
[1776885074772,41.74,78796.32,0.0,-0.78106,0.00011,19.38582]
[1776885074937,41.74,78796.32,0.0,-0.78106,0.00011,19.38582]
[1776885074821,41.74,78794.15,0.0,-0.7813,0.00011,19.37335]
[1776885076687,41.74,78789.45,0.0,-0.7818,0.00011,19.34636]
[1776885078196,41.74,78787.55,0.0,-0.78201,0.00011,19.33542]
[1776885078241,41.74,78787.55,0.0,-0.78201,0.00011,19.33542]
[1776885078441,41.74,78787.55,0.0,-0.78201,0.00011,19.33542]
[1776885078700,41.74,78787.73,0.0,-0.78199,0.00011,19.33643]
[1776885080715,41.74,78794.7,0.0,-0.78124,0.00011,19.37643]
[1776885081949,41.74,78794.7,0.0,-0.78124,0.00011,19.37643]
[1776885081960,41.74,78802.01,0.0,-0.78045,0.00011,19.41832]
[1776885082064,41.74,78802.01,0.0,-0.78045,0.00011,19.41832]
[1776885082195,41.74,78802.01,0.0,-0.78045,0.00011,19.41832]
[1776885082729,41.74,78808.11,0.0,-0.7798,0.00011,19.4532]
[1776885083736,41.74,78815.82,0.0,-0.77896,0.00011,19.49731]
[1776885085480,41.74,78816.57,0.0,-0.77888,0.00011,19.50157]
[1776885085533,41.74,78816.57,0.0,-0.77888,0.00011,19.50157]
[1776885085693,41.74,78816.57,0.0,-0.77888,0.00011,19.50157]
[1776885085750,41.73,78815.29,0.0,-0.77902,0.00011,19.49422]
[1776885090785,41.73,78814.19,0.0,-0.77914,0.00011,19.48784]
[1776885095519,41.73,78813.69,0.0,-0.77923,0.00011,19.48063]
[1776885095571,41.73,78813.69,0.0,-0.77923,0.00011,19.48063]
[1776885095692,41.73,78813.69,0.0,-0.77923,0.00011,19.48063]
[1776885095820,41.73,78813.68,0.0,-0.77923,0.00011,19.48056]
[1776885100106,41.73,78810.42,0.0,-0.77958,0.00011,19.46187]
[1776885100158,41.73,78810.42,0.0,-0.77958,0.00011,19.46187]
[1776885100200,41.73,78810.42,0.0,-0.77958,0.00011,19.46187]
[1776885100854,41.73,78812.48,0.0,-0.77936,0.00011,19.47366]
[1776885104420,41.73,78808.93,0.0,-0.77974,0.00011,19.45336]
[1776885104443,41.73,78808.93,0.0,-0.77974,0.00011,19.45336]
[1776885104622,41.73,78808.93,0.0,-0.77974,0.00011,19.45336]
[1776885104787,41.73,78808.93,0.0,-0.77974,0.00011,19.45336]
[1776885104937,41.73,78808.93,0.0,-0.77974,0.00011,19.45336]
[1776885104883,41.73,78807.99,0.0,-0.77984,0.00011,19.44801]
[1776885105890,41.73,78805.39,0.0,-0.78012,0.00011,19.43315]
[1776885110924,41.74,78806.6,0.0,-0.77999,0.00011,19.44029]
[1776885113546,41.74,78807.15,0.0,-0.77993,0.00011,19.44351]
[1776885113598,41.74,78807.15,0.0,-0.77993,0.00011,19.44351]
[1776885113693,41.74,78807.15,0.0,-0.77993,0.00011,19.44351]
[1776885113946,41.74,78806.79,0.0,-0.77997,0.00011,19.44149]
[1776885115960,41.74,78813.63,0.0,-0.77923,0.00011,19.48068]
[1776885117974,41.74,78809.97,0.0,-0.77962,0.00011,19.45974]
[1776885119987,41.74,78806.4,0.0,-0.78001,0.00011,19.43935]
[1776885120070,41.74,78806.4,0.0,-0.78001,0.00011,19.43935]
[1776885120122,41.74,78806.4,0.0,-0.78001,0.00011,19.43935]
[1776885120191,41.74,78806.4,0.0,-0.78001,0.00011,19.43935]
[1776885120995,41.74,78806.37,0.0,-0.78001,0.00011,19.43922]
[1776885126034,41.74,78810.08,0.0,-0.77961,0.00011,19.46064]
[1776885127073,41.74,78810.78,0.0,-0.77953,0.00011,19.46466]
[1776885127130,41.74,78810.78,0.0,-0.77953,0.00011,19.46466]
[1776885127195,41.74,78810.78,0.0,-0.77953,0.00011,19.46466]
[1776885128048,41.74,78811.29,0.0,-0.77947,0.00011,19.4676]
[1776885133185,41.74,78811.04,0.0,-0.7795,0.00011,19.46623]
[1776885135190,41.74,78816.69,0.0,-0.77889,0.00011,19.49858]
[1776885136104,41.74,78828.49,0.0,-0.77761,0.00011,19.56599]
[1776885138118,41.74,78828.47,0.0,-0.77761,0.00011,19.56597]
[1776885141197,41.74,78826.78,0.0,-0.77779,0.00011,19.55636]
[1776885141294,41.74,78827.77,0.0,-0.77768,0.00011,19.56211]
[1776885145208,41.74,78829.48,0.0,-0.77749,0.00011,19.57194]
[1776885145294,41.74,78830.89,0.0,-0.77734,0.00011,19.58005]
[1776885147181,41.74,78835.83,0.0,-0.7768,0.00011,19.60821]
[1776885149195,41.74,78839.48,0.0,-0.7764,0.00011,19.62909]
[1776885151215,41.74,78843.01,0.0,-0.77605,0.00011,19.6448]
[1776885156246,41.74,78845.62,0.0,-0.77576,0.00011,19.65964]
[1776885161281,41.74,78845.24,0.0,-0.7758,0.00011,19.65774]
[1776885166316,41.74,78844.59,0.0,-0.77587,0.00011,19.6543]
[1776885169337,41.74,78836.42,0.0,-0.77675,0.00011,19.60797]
[1776885170989,41.74,78836.42,0.0,-0.77675,0.00011,19.60797]
[1776885171032,41.74,78830.65,0.0,-0.77738,0.00011,19.575]
[1776885171356,41.74,78818.62,0.0,-0.77869,0.00011,19.50635]
[1776885172363,41.74,78818.02,0.0,-0.77876,0.00011,19.50287]
[1776885174434,41.74,78817.63,0.0,-0.7788,0.00011,19.50066]
[1776885174450,41.74,78815.98,0.0,-0.77898,0.00011,19.49125]
[1776885175384,41.74,78812.18,0.0,-0.77939,0.00011,19.46956]
[1776885179417,41.74,78816.91,0.0,-0.77887,0.00011,19.49681]
[1776885184452,41.74,78814.62,0.0,-0.77912,0.00011,19.48386]
[1776885186467,41.74,78819.25,0.0,-0.77861,0.00011,19.51038]
[1776885187474,41.74,78824.76,0.0,-0.77801,0.00011,19.54184]
[1776885188481,41.74,78828.72,0.0,-0.77758,0.00011,19.56448]
[1776885190495,41.74,78834.12,0.0,-0.77699,0.00011,19.5953]
[1776885195530,41.74,78834.45,0.0,-0.77696,0.00011,19.59709]
[1776885200565,41.74,78839.56,0.0,-0.7764,0.00011,19.62624]
[1776885205600,41.74,78839.88,0.0,-0.77636,0.00011,19.62851]
[1776885208621,41.75,78831.83,0.0,-0.77723,0.00011,19.58301]
[1776885211642,41.75,78835.11,0.0,-0.7769,0.00011,19.59774]
[1776885215670,41.75,78831.63,0.0,-0.77727,0.00011,19.5781]
[1776885220707,41.75,78832.22,0.0,-0.7772,0.00011,19.58182]
[1776885225742,41.75,78835.4,0.0,-0.77685,0.00011,19.60016]
[1776885230777,41.75,78837.4,0.0,-0.77663,0.00011,19.6117]
[1776885234805,41.75,78844.1,0.0,-0.7759,0.00011,19.64992]
[1776885235812,41.75,78851.8,0.0,-0.77505,0.00011,19.69382]
[1776885237826,41.75,78854.29,0.0,-0.77478,0.00011,19.70815]
[1776885240847,41.75,78862.17,0.0,-0.77391,0.00011,19.75308]
[1776885242861,41.75,78864.25,0.0,-0.77368,0.00011,19.76494]
[1776885243868,41.75,78859.19,0.0,-0.77423,0.00011,19.7363]
[1776885244681,41.75,78859.19,0.0,-0.77423,0.00011,19.7363]
[1776885244733,41.75,78859.19,0.0,-0.77423,0.00011,19.7363]
[1776885244938,41.75,78859.19,0.0,-0.77423,0.00011,19.7363]
[1776885244981,41.75,78856.87,0.0,-0.77448,0.00011,19.72322]
[1776885246889,41.75,78852.3,0.0,-0.77498,0.00011,19.69743]
[1776885251924,41.76,78852.22,0.0,-0.77498,0.00011,19.69749]
[1776885256959,41.76,78851.19,0.0,-0.77508,0.00011,19.69219]
[1776885261994,41.76,78848.33,0.0,-0.77539,0.00011,19.6762]
[1776885267029,41.76,78847.56,0.0,-0.77548,0.00011,19.67171]
[1776885272064,41.76,78846.44,0.0,-0.77563,0.00011,19.66094]
[1776885277104,41.76,78846.16,0.0,-0.77566,0.00011,19.65932]
[1776885279117,41.76,78850.08,0.0,-0.77524,0.00011,19.68157]
[1776885280125,41.76,78854.57,0.0,-0.77475,0.00011,19.70703]
[1776885282139,41.76,78862.74,0.0,-0.77385,0.00011,19.75323]
[1776885283146,41.76,78877.08,0.0,-0.77228,0.00011,19.83431]
[1776885284153,41.76,78877.88,0.0,-0.77219,0.00011,19.83871]
[1776885289188,41.76,78876.47,0.0,-0.77235,0.00011,19.83065]
[1776885294223,41.76,78875.64,0.0,-0.77244,0.00011,19.82592]
[1776885299258,41.76,78875.02,0.0,-0.77251,0.00011,19.82245]
[1776885303286,41.76,78880.2,0.0,-0.77194,0.00011,19.85171]
[1776885306309,41.76,78873.23,0.0,-0.77271,0.00011,19.81224]
[1776885307316,41.76,78862.45,0.0,-0.77389,0.00011,19.75119]
[1776885308323,41.76,78857.27,0.0,-0.77446,0.00011,19.72181]
[1776885309330,41.76,78855.54,0.0,-0.77465,0.00011,19.71205]
[1776885314366,41.76,78856.29,0.0,-0.77456,0.00011,19.71666]
[1776885317387,41.76,78851.4,0.0,-0.77509,0.00011,19.68898]
[1776885322423,41.76,78849.99,0.0,-0.77525,0.00011,19.68073]
[1776885324438,41.76,78855.62,0.0,-0.77464,0.00011,19.71271]
[1776885326452,41.76,78859.6,0.0,-0.7742,0.00011,19.73526]
[1776885327459,41.76,78871.23,0.0,-0.77292,0.00011,19.8012]
[1776885328466,41.76,78882.05,0.0,-0.77173,0.00011,19.86235]
[1776885329472,41.76,78881.3,0.0,-0.77181,0.00011,19.85807]
[1776885334507,41.76,78874.52,0.0,-0.7726,0.00011,19.81532]
[1776885339543,41.76,78875.58,0.0,-0.77248,0.00011,19.82132]
[1776885343571,41.76,78883.35,0.0,-0.77162,0.00011,19.86523]
[1776885344578,41.76,78895.53,0.0,-0.77028,0.00011,19.93387]
[1776885345585,41.76,78895.63,0.0,-0.77027,0.00011,19.93436]
[1776885348606,41.76,78899.27,0.0,-0.76987,0.00011,19.95463]
[1776885353641,41.75,78899.12,0.0,-0.76989,0.00011,19.95333]
[1776885358677,41.75,78904.81,0.0,-0.76927,0.00011,19.98527]
[1776885359684,41.75,78910.63,0.0,-0.76862,0.00011,20.01793]
[1776885363712,41.75,78916.94,0.0,-0.76793,0.00011,20.05252]
[1776885364719,41.75,78912.95,0.0,-0.76838,0.00011,20.03007]
[1776885367740,41.75,78906.24,0.0,-0.76913,0.00011,19.99225]
[1776885369756,41.75,78901.41,0.0,-0.76966,0.00011,19.96511]
[1776885371770,41.75,78897.48,0.0,-0.7701,0.00011,19.94305]
[1776885375798,41.75,78903.22,0.0,-0.76946,0.00011,19.97548]
[1776885380832,41.75,78902.53,0.0,-0.76953,0.00011,19.97186]
[1776885385870,41.75,78904.07,0.0,-0.76935,0.00011,19.98079]
[1776885389899,41.75,78909.27,0.0,-0.76877,0.00011,20.01015]
[1776885394935,41.75,78908.26,0.0,-0.76892,0.00011,20.00026]
[1776885398963,41.75,78911.93,0.0,-0.76851,0.00011,20.02094]
[1776885401984,41.75,78908.32,0.0,-0.76891,0.00011,20.00069]
[1776885407019,41.75,78908.66,0.0,-0.76887,0.00011,20.0027]
[1776885409032,41.75,78902.59,0.0,-0.76954,0.00011,19.96865]
[1776885410040,41.75,78897.34,0.0,-0.77012,0.00011,19.93919]
[1776885413061,41.76,78901.09,0.0,-0.7697,0.00011,19.96053]
[1776885416082,41.76,78906.6,0.0,-0.76909,0.00011,19.99169]
[1776885420110,41.76,78910.11,0.0,-0.76869,0.00011,20.01148]
[1776885421117,41.76,78914.31,0.0,-0.76823,0.00011,20.03505]
[1776885422124,41.76,78922.51,0.0,-0.76732,0.00011,20.08097]
[1776885423131,41.76,78928.84,0.0,-0.76661,0.00011,20.11649]
[1776885428166,41.77,78927.25,0.0,-0.76672,0.00011,20.11073]
[1776885433202,41.77,78929.04,0.0,-0.76651,0.00011,20.12112]
[1776885435216,41.77,78918.42,0.0,-0.76769,0.00011,20.06182]
[1776885436223,41.77,78911.93,0.0,-0.76841,0.00011,20.02554]
[1776885438239,41.77,78907.7,0.0,-0.76888,0.00011,20.00198]
[1776885441260,41.77,78904.11,0.0,-0.76927,0.00011,19.98194]
[1776885443274,41.77,78888.59,0.0,-0.77099,0.00011,19.89473]
[1776885444281,41.77,78887.81,0.0,-0.77107,0.00011,19.89035]
[1776885445288,41.77,78892.85,0.0,-0.77052,0.00011,19.91877]
[1776885450323,41.77,78893.11,0.0,-0.77049,0.00011,19.92026]
[1776885455358,41.77,78891.02,0.0,-0.77075,0.00011,19.90417]
[1776885459386,41.77,78885.48,0.0,-0.77137,0.00011,19.87285]
[1776885464421,41.77,78882.78,0.0,-0.77166,0.00011,19.85771]
[1776885469456,41.77,78883.87,0.0,-0.77154,0.00011,19.86398]
[1776885474491,41.77,78882.82,0.0,-0.77165,0.00011,19.85818]
[1776885475498,41.77,78879.13,0.0,-0.77206,0.00011,19.83739]
[1776885479525,41.77,78883.97,0.0,-0.77152,0.00011,19.86478]
[1776885484561,41.77,78882.2,0.0,-0.77171,0.00011,19.85505]
[1776885486698,41.77,78878.37,0.0,-0.77213,0.00011,19.8336]
[1776885489597,41.78,78874.75,0.0,-0.77253,0.00011,19.81338]
[1776885494632,41.78,78874.0,0.0,-0.7726,0.00011,19.8096]
[1776885496015,41.78,78874.0,0.0,-0.7726,0.00011,19.8096]
[1776885496261,41.78,78874.0,0.0,-0.7726,0.00011,19.8096]
[1776885496306,41.78,78896.9,0.0,-0.77007,0.00011,19.9389]
[1776885496648,41.78,78911.93,0.0,-0.7684,0.00011,20.02329]
[1776885497653,41.78,78911.56,0.0,-0.76844,0.00011,20.02144]
[1776885498858,41.78,78911.56,0.0,-0.76844,0.00011,20.02144]
[1776885498879,41.78,78913.31,0.0,-0.76824,0.00011,20.03133]
[1776885500535,41.78,78912.25,0.0,-0.76836,0.00011,20.02545]
[1776885500587,41.78,78912.25,0.0,-0.76836,0.00011,20.02545]
[1776885500687,41.78,78912.25,0.0,-0.76836,0.00011,20.02545]
[1776885505325,41.78,78911.84,0.0,-0.7684,0.00011,20.02327]
[1776885505377,41.78,78911.84,0.0,-0.7684,0.00011,20.02327]
[1776885505437,41.78,78911.84,0.0,-0.7684,0.00011,20.02327]
[1776885508730,41.78,78907.41,0.0,-0.76889,0.00011,19.99873]
[1776885510744,41.78,78910.93,0.0,-0.7685,0.00011,20.01848]
[1776885512032,41.78,78910.93,0.0,-0.7685,0.00011,20.01848]
[1776885512084,41.78,78910.93,0.0,-0.7685,0.00011,20.01848]
[1776885512200,41.78,78910.93,0.0,-0.7685,0.00011,20.01848]
[1776885513858,41.78,78912.41,0.0,-0.76836,0.00011,20.02262]
[1776885513909,41.78,78912.41,0.0,-0.76836,0.00011,20.02262]
[1776885513939,41.78,78912.41,0.0,-0.76836,0.00011,20.02262]
[1776885517081,41.78,78916.98,0.0,-0.76785,0.00011,20.04851]
[1776885517166,41.78,78916.98,0.0,-0.76785,0.00011,20.04851]
[1776885517196,41.78,78916.98,0.0,-0.76785,0.00011,20.04851]
[1776885518684,41.78,78911.88,0.0,-0.76841,0.00011,20.02024]
[1776885518736,41.78,78911.88,0.0,-0.76841,0.00011,20.02024]
[1776885518939,41.78,78911.88,0.0,-0.76841,0.00011,20.02024]
[1776885522828,41.79,78905.82,0.0,-0.76906,0.00011,19.98708]
[1776885523828,41.79,78905.82,0.0,-0.76906,0.00011,19.98708]
[1776885523832,41.79,78905.82,0.0,-0.76906,0.00011,19.98708]
[1776885523943,41.79,78905.82,0.0,-0.76906,0.00011,19.98708]
[1776885526304,41.79,78905.23,0.0,-0.76912,0.00011,19.98422]
[1776885526309,41.79,78905.23,0.0,-0.76912,0.00011,19.98422]
[1776885526436,41.79,78905.23,0.0,-0.76912,0.00011,19.98422]
[1776885528994,41.79,78904.98,0.0,-0.76913,0.00011,19.98345]
[1776885529220,41.79,78904.98,0.0,-0.76913,0.00011,19.98345]
[1776885529971,41.79,78904.36,0.0,-0.7692,0.00011,19.98018]
[1776885530019,41.79,78904.36,0.0,-0.7692,0.00011,19.98018]
[1776885530194,41.79,78904.36,0.0,-0.7692,0.00011,19.98018]
[1776885530221,41.79,78898.84,0.0,-0.7698,0.00011,19.9494]
[1776885530884,41.79,78895.37,0.0,-0.77018,0.00011,19.93041]
[1776885534697,41.79,78897.88,0.0,-0.7699,0.00011,19.94471]
[1776885534749,41.79,78897.88,0.0,-0.7699,0.00011,19.94471]
[1776885534942,41.79,78897.88,0.0,-0.7699,0.00011,19.94471]
[1776885540954,41.8,78897.86,0.0,-0.76989,0.00011,19.94508]
[1776885542490,41.8,78897.86,0.0,-0.76989,0.00011,19.94508]
[1776885542597,41.8,78913.12,0.0,-0.76819,0.00011,20.03082]
[1776885542988,41.8,78931.36,0.0,-0.76616,0.00011,20.1328]
[1776885543992,41.8,78933.01,0.0,-0.76597,0.00011,20.14221]
[1776885545794,41.8,78930.52,0.0,-0.76625,0.00011,20.12832]
[1776885546021,41.8,78930.22,0.0,-0.76629,0.00011,20.12667]
[1776885547444,41.8,78930.22,0.0,-0.76629,0.00011,20.12667]
[1776885547475,41.8,78930.22,0.0,-0.76629,0.00011,20.12667]
[1776885547692,41.8,78930.66,0.0,-0.76624,0.00011,20.12915]
[1776885552766,41.8,78931.31,0.0,-0.76616,0.00011,20.13288]
[1776885552818,41.8,78931.31,0.0,-0.76616,0.00011,20.13288]
[1776885552941,41.8,78931.31,0.0,-0.76616,0.00011,20.13288]
[1776885558100,41.8,78932.58,0.0,-0.76602,0.00011,20.13993]
[1776885559903,41.8,78932.62,0.0,-0.76602,0.00011,20.14013]
[1776885559940,41.8,78932.62,0.0,-0.76602,0.00011,20.14013]
[1776885559949,41.8,78932.62,0.0,-0.76602,0.00011,20.14013]
[1776885561269,41.8,78932.94,0.0,-0.76598,0.00011,20.14189]
[1776885561455,41.8,78932.94,0.0,-0.76598,0.00011,20.14189]
[1776885565325,41.8,78933.07,0.0,-0.76597,0.00011,20.14249]
[1776885565412,41.8,78952.35,0.0,-0.76381,0.00011,20.24979]
[1776885566156,41.8,78967.1,0.0,-0.76215,0.00011,20.3316]
[1776885567165,41.8,78964.99,0.0,-0.76239,0.00011,20.31983]
[1776885571111,41.8,78962.65,0.0,-0.76266,0.00011,20.30686]
[1776885571163,41.8,78962.65,0.0,-0.76266,0.00011,20.30686]
[1776885571280,41.8,78962.65,0.0,-0.76266,0.00011,20.30686]
[1776885571373,41.8,78964.06,0.0,-0.76253,0.00011,20.31039]
[1776885572108,41.8,78964.06,0.0,-0.76253,0.00011,20.31039]
[1776885572130,41.8,78964.06,0.0,-0.76253,0.00011,20.31039]
[1776885572203,41.8,78964.06,0.0,-0.76253,0.00011,20.31039]
[1776885573207,41.8,78960.02,0.0,-0.76298,0.00011,20.28799]
[1776885574214,41.8,78949.8,0.0,-0.76413,0.00011,20.23127]
[1776885575187,41.8,78949.8,0.0,-0.76413,0.00011,20.23127]
[1776885575239,41.8,78949.8,0.0,-0.76413,0.00011,20.23127]
[1776885575436,41.8,78949.8,0.0,-0.76413,0.00011,20.23127]
[1776885575503,41.8,78947.79,0.0,-0.76435,0.00011,20.22019]
[1776885579251,41.8,78940.9,0.0,-0.76512,0.00011,20.18209]
[1776885580641,41.8,78940.9,0.0,-0.76512,0.00011,20.18209]
[1776885580694,41.8,78939.96,0.0,-0.76523,0.00011,20.17684]
[1776885580944,41.8,78939.96,0.0,-0.76523,0.00011,20.17684]
[1776885583169,41.8,78941.66,0.0,-0.76504,0.00011,20.18628]
[1776885583279,41.8,78942.63,0.0,-0.76493,0.00011,20.19166]
[1776885585293,41.8,78946.28,0.0,-0.76452,0.00011,20.21189]
[1776885586307,41.8,78946.28,0.0,-0.76452,0.00011,20.21189]
[1776885586324,41.8,78946.28,0.0,-0.76452,0.00011,20.21189]
[1776885586437,41.8,78946.28,0.0,-0.76452,0.00011,20.21189]
[1776885590357,41.8,78952.18,0.0,-0.76387,0.00011,20.24443]
[1776885590371,41.8,78953.7,0.0,-0.7637,0.00011,20.25279]
[1776885590692,41.8,78953.7,0.0,-0.7637,0.00011,20.25279]
[1776885590745,41.8,78953.7,0.0,-0.7637,0.00011,20.25279]
[1776885590949,41.8,78953.7,0.0,-0.7637,0.00011,20.25279]
[1776885597857,41.8,78952.13,0.0,-0.76388,0.00011,20.24378]
[1776885597906,41.8,78952.13,0.0,-0.76388,0.00011,20.24378]
[1776885597940,41.8,78952.13,0.0,-0.76388,0.00011,20.24378]
[1776885602937,41.8,78954.38,0.0,-0.76363,0.00011,20.25617]
[1776885602989,41.8,78954.38,0.0,-0.76363,0.00011,20.25617]
[1776885603192,41.8,78954.38,0.0,-0.76363,0.00011,20.25617]
[1776885603419,41.8,78958.28,0.0,-0.76319,0.00011,20.27781]
[1776885607490,41.79,78957.82,0.0,-0.76324,0.00011,20.27516]
[1776885607542,41.79,78957.82,0.0,-0.76324,0.00011,20.27516]
[1776885607695,41.8,78956.71,0.0,-0.76337,0.00011,20.26904]
[1776885613411,41.8,78957.56,0.0,-0.76327,0.00011,20.27396]
[1776885613441,41.8,78957.56,0.0,-0.76327,0.00011,20.27396]
[1776885613458,41.8,78957.56,0.0,-0.76327,0.00011,20.27396]
[1776885613547,41.8,78957.56,0.0,-0.76327,0.00011,20.27396]
[1776885613689,41.8,78958.41,0.0,-0.76317,0.00011,20.27872]
[1776885614500,41.8,78977.23,0.0,-0.76105,0.00011,20.38294]
[1776885615507,41.8,78982.89,0.0,-0.76041,0.00011,20.41412]
[1776885618551,41.8,78982.44,0.0,-0.76047,0.00011,20.41144]
[1776885618603,41.8,78982.44,0.0,-0.76047,0.00011,20.41144]
[1776885618653,41.79,78982.69,0.0,-0.76044,0.00011,20.41273]
[1776885618707,41.79,78982.69,0.0,-0.76044,0.00011,20.41273]
[1776885619536,41.79,78983.63,0.0,-0.76034,0.00011,20.41782]
[1776885621426,41.79,78986.54,0.0,-0.76001,0.00011,20.43377]
[1776885621568,41.79,78998.63,0.0,-0.75864,0.00011,20.50023]
[1776885623583,41.79,79000.57,0.0,-0.75842,0.00011,20.51082]
[1776885624611,41.79,79000.57,0.0,-0.75842,0.00011,20.51082]
[1776885624618,41.79,79002.05,0.0,-0.75826,0.00011,20.51898]
[1776885626321,41.79,79002.67,0.0,-0.75818,0.00011,20.52243]
[1776885626435,41.79,79002.67,0.0,-0.75818,0.00011,20.52243]
[1776885629510,41.79,79000.56,0.0,-0.75842,0.00011,20.5109]
[1776885631215,41.79,78995.97,0.0,-0.75894,0.00011,20.48578]
[1776885631847,41.79,78996.11,0.0,-0.75896,0.00011,20.48233]
[1776885631876,41.79,78996.11,0.0,-0.75896,0.00011,20.48233]
[1776885631949,41.79,78996.11,0.0,-0.75896,0.00011,20.48233]
[1776885632189,41.79,78996.11,0.0,-0.75896,0.00011,20.48233]
[1776885632453,41.79,78996.11,0.0,-0.75896,0.00011,20.48233]
[1776885632647,41.79,78984.86,0.0,-0.76023,0.00011,20.42044]
[1776885633654,41.79,78980.19,0.0,-0.76076,0.00011,20.39466]
[1776885634662,41.79,78977.15,0.0,-0.7611,0.00011,20.37792]
[1776885635669,41.79,78970.93,0.0,-0.7618,0.00011,20.34351]
[1776885636676,41.79,78962.3,0.0,-0.76277,0.00011,20.29571]
[1776885638489,41.79,78961.02,0.0,-0.76292,0.00011,20.28865]
[1776885638558,41.79,78961.02,0.0,-0.76292,0.00011,20.28865]
[1776885638701,41.79,78961.02,0.0,-0.76292,0.00011,20.28865]
[1776885643508,41.8,78957.3,0.0,-0.76333,0.00011,20.2683]
[1776885643561,41.8,78957.3,0.0,-0.76333,0.00011,20.2683]
[1776885643694,41.8,78957.3,0.0,-0.76333,0.00011,20.2683]
[1776885648761,41.8,78959.05,0.0,-0.76313,0.00011,20.27809]
[1776885650327,41.8,78959.05,0.0,-0.76313,0.00011,20.27809]
[1776885650379,41.8,78959.05,0.0,-0.76313,0.00011,20.27809]
[1776885650437,41.8,78959.05,0.0,-0.76313,0.00011,20.27809]
[1776885654781,41.8,78960.17,0.0,-0.76301,0.00011,20.28403]
[1776885654833,41.8,78960.17,0.0,-0.76301,0.00011,20.28403]
[1776885654938,41.8,78960.17,0.0,-0.76301,0.00011,20.28403]
[1776885660736,41.79,78961.07,0.0,-0.76292,0.00011,20.28863]
[1776885660937,41.79,78961.07,0.0,-0.76292,0.00011,20.28863]
[1776885664079,41.79,78960.75,0.0,-0.76296,0.00011,20.28667]
[1776885664189,41.79,78960.75,0.0,-0.76296,0.00011,20.28667]
[1776885664194,41.79,78960.75,0.0,-0.76296,0.00011,20.28667]
[1776885664873,41.79,78964.56,0.0,-0.76253,0.00011,20.30767]
[1776885669937,41.79,78967.08,0.0,-0.76224,0.00011,20.32184]
[1776885674359,41.79,78966.51,0.0,-0.7623,0.00011,20.31886]
[1776885674411,41.79,78966.51,0.0,-0.7623,0.00011,20.31886]
[1776885674440,41.79,78966.51,0.0,-0.7623,0.00011,20.31886]
[1776885680747,41.8,78963.68,0.0,-0.76261,0.00011,20.30349]
[1776885680820,41.8,78963.68,0.0,-0.76261,0.00011,20.30349]
[1776885681625,41.8,78963.68,0.0,-0.76261,0.00011,20.30349]
[1776885681679,41.8,78968.33,0.0,-0.76209,0.00011,20.32944]
[1776885681881,41.8,78968.33,0.0,-0.76209,0.00011,20.32944]
[1776885682023,41.8,78968.33,0.0,-0.76209,0.00011,20.32944]
[1776885682071,41.8,78979.73,0.0,-0.7608,0.00011,20.39247]
[1776885683003,41.8,78983.55,0.0,-0.76037,0.00011,20.41359]
[1776885684874,41.8,78985.49,0.0,-0.76015,0.00011,20.42426]
[1776885690063,41.8,78983.98,0.0,-0.76033,0.00011,20.4157]
[1776885695099,41.79,78983.87,0.0,-0.76037,0.00011,20.41071]
[1776885698396,41.79,78983.76,0.0,-0.76038,0.00011,20.41009]
[1776885698436,41.79,78983.76,0.0,-0.76038,0.00011,20.41009]
[1776885698448,41.79,78983.76,0.0,-0.76038,0.00011,20.41009]
[1776885698498,41.79,78984.13,0.0,-0.76034,0.00011,20.41211]
[1776885703231,41.79,78984.13,0.0,-0.76034,0.00011,20.41202]
[1776885703445,41.79,78984.13,0.0,-0.76034,0.00011,20.41202]
[1776885703446,41.79,78984.07,0.0,-0.76035,0.00011,20.41163]
[1776885709297,41.79,78984.43,0.0,-0.76032,0.00011,20.41346]
[1776885709300,41.79,78984.43,0.0,-0.76032,0.00011,20.41346]
[1776885709437,41.79,78984.43,0.0,-0.76032,0.00011,20.41346]
[1776885709536,41.79,78984.07,0.0,-0.76036,0.00011,20.41145]
[1776885714707,41.79,78981.35,0.0,-0.76067,0.00011,20.39633]
[1776885714789,41.79,78981.35,0.0,-0.76067,0.00011,20.39633]
[1776885714738,41.79,78980.85,0.0,-0.76072,0.00011,20.39356]
[1776885714942,41.79,78980.85,0.0,-0.76072,0.00011,20.39356]
[1776885715239,41.79,78975.79,0.0,-0.7613,0.00011,20.3656]
[1776885716246,41.79,78971.35,0.0,-0.7618,0.00011,20.34107]
[1776885717228,41.79,78971.35,0.0,-0.7618,0.00011,20.34107]
[1776885717253,41.79,78980.68,0.0,-0.76074,0.00011,20.39268]
[1776885718260,41.79,78988.53,0.0,-0.75985,0.00011,20.43598]
[1776885718959,41.79,78988.53,0.0,-0.75985,0.00011,20.43598]
[1776885718966,41.79,78988.53,0.0,-0.75985,0.00011,20.43598]
[1776885719268,41.79,78989.93,0.0,-0.7597,0.00011,20.44364]
[1776885720637,41.79,78989.93,0.0,-0.7597,0.00011,20.44364]
[1776885726317,41.79,78986.85,0.0,-0.76005,0.00011,20.42635]
[1776885730820,41.79,78987.73,0.0,-0.75996,0.00011,20.43105]
[1776885730872,41.79,78987.73,0.0,-0.75996,0.00011,20.43105]
[1776885730941,41.79,78987.73,0.0,-0.75996,0.00011,20.43105]
[1776885731352,41.79,78988.19,0.0,-0.7599,0.00011,20.43354]
[1776885736387,41.79,78989.65,0.0,-0.75974,0.00011,20.44137]
[1776885741467,41.79,78990.51,0.0,-0.75965,0.00011,20.44598]
[1776885741517,41.79,78990.51,0.0,-0.75965,0.00011,20.44598]
[1776885741686,41.79,78990.51,0.0,-0.75965,0.00011,20.44598]
[1776885741787,41.79,78991.27,0.0,-0.75956,0.00011,20.45011]
[1776885747467,41.79,78990.19,0.0,-0.75969,0.00011,20.44383]
[1776885748052,41.79,78990.19,0.0,-0.75969,0.00011,20.44383]
[1776885748105,41.79,78990.19,0.0,-0.75969,0.00011,20.44383]
[1776885748196,41.79,78990.19,0.0,-0.75969,0.00011,20.44383]
[1776885748474,41.79,78992.03,0.0,-0.75949,0.00011,20.45391]
[1776885749481,41.79,78996.74,0.0,-0.75895,0.00011,20.47978]
[1776885752756,41.79,78999.58,0.0,-0.75866,0.00011,20.49103]
[1776885752804,41.79,78999.58,0.0,-0.75866,0.00011,20.49103]
[1776885752795,41.79,78999.29,0.0,-0.7587,0.00011,20.48944]
[1776885752936,41.79,78999.29,0.0,-0.7587,0.00011,20.48944]
[1776885753509,41.79,78998.05,0.0,-0.75884,0.00011,20.48262]
[1776885758419,41.79,78995.9,0.0,-0.75909,0.00011,20.47065]
[1776885758543,41.79,78975.52,0.0,-0.76139,0.00011,20.35816]
[1776885759551,41.79,78966.03,0.0,-0.76246,0.00011,20.30569]
[1776885760558,41.79,78966.59,0.0,-0.7624,0.00011,20.3088]
[1776885761823,41.79,78966.59,0.0,-0.7624,0.00011,20.3088]
[1776885762539,41.79,78966.44,0.0,-0.76242,0.00011,20.30798]
[1776885762689,41.79,78966.44,0.0,-0.76242,0.00011,20.30798]
[1776885762818,41.79,78966.44,0.0,-0.76242,0.00011,20.30798]
[1776885762830,41.79,78966.41,0.0,-0.76242,0.00011,20.30772]
[1776885762920,41.79,78966.41,0.0,-0.76242,0.00011,20.30772]
[1776885762942,41.79,78966.41,0.0,-0.76242,0.00011,20.30772]
[1776885763579,41.79,78958.75,0.0,-0.76328,0.00011,20.26515]
[1776885765592,41.79,78959.22,0.0,-0.76323,0.00011,20.26769]
[1776885768943,41.79,78958.74,0.0,-0.76329,0.00011,20.26488]
[1776885768997,41.79,78958.74,0.0,-0.76329,0.00011,20.26488]
[1776885769194,41.79,78958.74,0.0,-0.76329,0.00011,20.26488]
[1776885769621,41.79,78958.78,0.0,-0.76329,0.00011,20.26505]
[1776885774656,41.78,78955.07,0.0,-0.76371,0.00011,20.24424]
[1776885775749,41.78,78955.07,0.0,-0.76371,0.00011,20.24424]
[1776885775794,41.78,78955.07,0.0,-0.76371,0.00011,20.24424]
[1776885775784,41.78,78954.95,0.0,-0.76372,0.00011,20.24355]
[1776885775941,41.78,78954.95,0.0,-0.76372,0.00011,20.24355]
[1776885776670,41.78,78955.01,0.0,-0.76372,0.00011,20.24386]
[1776885781705,41.78,78954.09,0.0,-0.76382,0.00011,20.23867]
[1776885785453,41.78,78953.72,0.0,-0.76386,0.00011,20.23656]
[1776885785505,41.78,78953.72,0.0,-0.76386,0.00011,20.23656]
[1776885785691,41.78,78953.72,0.0,-0.76386,0.00011,20.23656]
[1776885785733,41.78,78953.45,0.0,-0.76389,0.00011,20.23503]
[1776885787748,41.78,78948.6,0.0,-0.76444,0.00011,20.20802]
[1776885788756,41.78,78953.94,0.0,-0.76384,0.00011,20.23771]
[1776885789942,41.78,78954.47,0.0,-0.76378,0.00011,20.24063]
[1776885789997,41.78,78954.47,0.0,-0.76378,0.00011,20.24063]
[1776885790207,41.78,78954.47,0.0,-0.76378,0.00011,20.24063]
[1776885790251,41.78,78954.47,0.0,-0.76378,0.00011,20.24063]
[1776885790455,41.78,78954.47,0.0,-0.76378,0.00011,20.24063]
[1776885790770,41.78,78952.49,0.0,-0.764,0.00011,20.2296]
[1776885794798,41.78,78957.53,0.0,-0.76344,0.00011,20.25761]
[1776885795790,41.78,78957.53,0.0,-0.76344,0.00011,20.25761]
[1776885795805,41.78,78956.54,0.0,-0.76355,0.00011,20.25216]
[1776885795925,41.78,78956.54,0.0,-0.76355,0.00011,20.25216]
[1776885795945,41.78,78956.54,0.0,-0.76355,0.00011,20.25216]
[1776885796812,41.78,78953.88,0.0,-0.76385,0.00011,20.23742]
[1776885799367,41.78,78957.76,0.0,-0.76341,0.00011,20.25901]
[1776885799833,41.78,78964.61,0.0,-0.76264,0.00011,20.29713]
[1776885801467,41.78,78966.02,0.0,-0.76248,0.00011,20.30502]
[1776885801519,41.78,78966.02,0.0,-0.76248,0.00011,20.30502]
[1776885801847,41.78,78965.96,0.0,-0.76248,0.00011,20.30473]
[1776885802418,41.78,78965.96,0.0,-0.76248,0.00011,20.30473]
[1776885807889,41.79,78984.82,0.0,-0.76034,0.00011,20.40942]
[1776885809913,41.79,78988.92,0.0,-0.75988,0.00011,20.43212]
[1776885813950,41.79,78987.31,0.0,-0.76009,0.00011,20.41892]
[1776885813995,41.79,78987.31,0.0,-0.76009,0.00011,20.41892]
[1776885814011,41.79,78987.31,0.0,-0.76009,0.00011,20.41892]
[1776885814039,41.79,78987.37,0.0,-0.76009,0.00011,20.41924]
[1776885815005,41.79,78987.37,0.0,-0.76009,0.00011,20.41924]
[1776885815193,41.79,78987.37,0.0,-0.76009,0.00011,20.41924]
[1776885815295,41.79,78986.53,0.0,-0.76018,0.00011,20.41459]
[1776885816951,41.79,78980.84,0.0,-0.76083,0.00011,20.38319]
[1776885819757,41.79,78979.9,0.0,-0.76093,0.00011,20.378]
[1776885819827,41.79,78979.9,0.0,-0.76093,0.00011,20.378]
[1776885819854,41.79,78979.67,0.0,-0.76096,0.00011,20.37679]
[1776885819939,41.79,78979.67,0.0,-0.76096,0.00011,20.37679]
[1776885826014,41.79,78982.92,0.0,-0.76058,0.00011,20.395]
[1776885831050,41.79,78983.19,0.0,-0.76055,0.00011,20.39661]
[1776885832812,41.79,78983.19,0.0,-0.76055,0.00011,20.39661]
[1776885832815,41.79,78983.19,0.0,-0.76055,0.00011,20.39661]
[1776885832914,41.79,78983.12,0.0,-0.76056,0.00011,20.39624]
[1776885832945,41.79,78983.12,0.0,-0.76056,0.00011,20.39624]
[1776885837948,41.79,78983.09,0.0,-0.76056,0.00011,20.39616]
[1776885838000,41.79,78983.09,0.0,-0.76056,0.00011,20.39616]
[1776885838193,41.79,78983.09,0.0,-0.76056,0.00011,20.39616]
[1776885838213,41.79,78983.07,0.0,-0.76056,0.00011,20.39607]
[1776885839684,41.79,78983.07,0.0,-0.76056,0.00011,20.39607]
[1776885840152,41.79,78988.71,0.0,-0.75992,0.00011,20.42728]
[1776885842113,41.79,78987.25,0.0,-0.76009,0.00011,20.4192]
[1776885842165,41.79,78987.25,0.0,-0.76009,0.00011,20.4192]
[1776885842166,41.79,78986.65,0.0,-0.76016,0.00011,20.41587]
[1776885843199,41.79,78986.65,0.0,-0.76016,0.00011,20.41587]
[1776885845187,41.79,78978.43,0.0,-0.76109,0.00011,20.37044]
[1776885846471,41.79,78978.43,0.0,-0.76109,0.00011,20.37044]
[1776885846483,41.79,78978.43,0.0,-0.76109,0.00011,20.37044]
[1776885846699,41.79,78978.43,0.0,-0.76109,0.00011,20.37044]
[1776885846796,41.79,78972.3,0.0,-0.76178,0.00011,20.33658]
[1776885853243,41.79,78982.26,0.0,-0.76064,0.00011,20.3921]
[1776885854249,41.79,78987.73,0.0,-0.76002,0.00011,20.42228]
[1776885855847,41.79,78987.73,0.0,-0.76002,0.00011,20.42228]
[1776885855899,41.79,78987.73,0.0,-0.76002,0.00011,20.42228]
[1776885855957,41.79,78987.58,0.0,-0.76004,0.00011,20.42144]
[1776885856053,41.79,78987.58,0.0,-0.76004,0.00011,20.42142]
[1776885861299,41.79,78986.48,0.0,-0.76017,0.00011,20.41528]
[1776885864569,41.79,78986.79,0.0,-0.76013,0.00011,20.41698]
[1776885864621,41.79,78986.79,0.0,-0.76013,0.00011,20.41698]
[1776885864690,41.79,78986.79,0.0,-0.76013,0.00011,20.41698]
[1776885864788,41.79,78986.99,0.0,-0.76011,0.00011,20.41806]
[1776885870362,41.79,78986.36,0.0,-0.76018,0.00011,20.41452]
[1776885871920,41.79,78986.36,0.0,-0.76018,0.00011,20.41452]
[1776885871949,41.79,78986.36,0.0,-0.76018,0.00011,20.41452]
[1776885871973,41.79,78983.73,0.0,-0.76051,0.00011,20.39572]
[1776885872219,41.79,78983.73,0.0,-0.76051,0.00011,20.39572]
[1776885872439,41.79,78983.73,0.0,-0.76051,0.00011,20.39572]
[1776885872539,41.79,78978.43,0.0,-0.76111,0.00011,20.36646]
[1776885878418,41.79,78977.2,0.0,-0.76124,0.00011,20.35994]
[1776885879855,41.79,78977.2,0.0,-0.76124,0.00011,20.35994]
[1776885879907,41.79,78977.2,0.0,-0.76124,0.00011,20.35994]
[1776885879945,41.79,78977.2,0.0,-0.76124,0.00011,20.35994]
[1776885879957,41.79,78977.35,0.0,-0.76123,0.00011,20.36082]
[1776885881442,41.79,78985.52,0.0,-0.7603,0.00011,20.40611]
[1776885883160,41.79,78984.99,0.0,-0.76036,0.00011,20.40327]
[1776885883203,41.79,78984.99,0.0,-0.76036,0.00011,20.40327]
[1776885883212,41.79,78984.99,0.0,-0.76036,0.00011,20.40327]
[1776885883457,41.79,78985.02,0.0,-0.76035,0.00011,20.40344]
[1776885884742,41.79,78985.02,0.0,-0.76035,0.00011,20.40344]
[1776885884936,41.79,78985.02,0.0,-0.76035,0.00011,20.40344]
[1776885884843,41.79,78985.68,0.0,-0.76028,0.00011,20.40708]
[1776885890505,41.79,78988.15,0.0,-0.76,0.00011,20.42065]
[1776885891607,41.79,78988.15,0.0,-0.76,0.00011,20.42065]
[1776885891660,41.79,78988.15,0.0,-0.76,0.00011,20.42065]
[1776885891691,41.79,78988.15,0.0,-0.76,0.00011,20.42065]
[1776885891761,41.79,78989.47,0.0,-0.75985,0.00011,20.42791]
[1776885897554,41.79,78990.36,0.0,-0.75975,0.00011,20.43262]
[1776885898867,41.79,78990.36,0.0,-0.75975,0.00011,20.43262]
[1776885898919,41.79,78990.36,0.0,-0.75975,0.00011,20.43262]
[1776885898939,41.79,78990.36,0.0,-0.75975,0.00011,20.43262]
[1776885898908,41.79,78989.18,0.0,-0.75989,0.00011,20.42609]
[1776885899568,41.79,78989.53,0.0,-0.75985,0.00011,20.42799]
[1776885900575,41.79,79004.88,0.0,-0.75811,0.00011,20.51249]
[1776885901581,41.79,79007.7,0.0,-0.75778,0.00011,20.52804]
[1776885904434,41.79,79009.08,0.0,-0.75762,0.00011,20.53571]
[1776885905953,41.79,79009.57,0.0,-0.75757,0.00011,20.53844]
[1776885906061,41.79,79009.13,0.0,-0.75762,0.00011,20.53606]
[1776885906083,41.79,79009.13,0.0,-0.75762,0.00011,20.53606]
[1776885906197,41.79,79009.13,0.0,-0.75762,0.00011,20.53606]
[1776885906617,41.79,79009.23,0.0,-0.7576,0.00011,20.53665]
[1776885907951,41.79,79009.23,0.0,-0.7576,0.00011,20.53665]
[1776885917693,41.79,79008.91,0.0,-0.75763,0.00011,20.53529]
[1776885918643,41.79,79008.91,0.0,-0.75763,0.00011,20.53529]
[1776885918688,41.79,79008.91,0.0,-0.75763,0.00011,20.53529]
[1776885918789,41.79,79009.2,0.0,-0.7576,0.00011,20.5369]
[1776885923059,41.79,79009.37,0.0,-0.75758,0.00011,20.5379]
[1776885923736,41.79,79023.48,0.0,-0.75597,0.00011,20.61517]
[1776885924743,41.79,79030.65,0.0,-0.75515,0.00011,20.65424]
[1776885929778,41.79,79030.35,0.0,-0.7552,0.00011,20.65202]
[1776885930115,41.79,79030.35,0.0,-0.7552,0.00011,20.65202]
[1776885930148,41.79,79030.35,0.0,-0.7552,0.00011,20.65202]
[1776885930200,41.79,79030.35,0.0,-0.7552,0.00011,20.65202]
[1776885930785,41.79,79028.93,0.0,-0.75536,0.00011,20.64415]
[1776885935824,41.79,79030.24,0.0,-0.75526,0.00011,20.64659]
[1776885937838,41.79,79036.86,0.0,-0.7545,0.00011,20.68252]
[1776885938889,41.79,79041.24,0.0,-0.754,0.00011,20.7062]
[1776885939497,41.79,79041.24,0.0,-0.754,0.00011,20.7062]
[1776885939549,41.79,79041.24,0.0,-0.754,0.00011,20.7062]
[1776885939693,41.79,79041.24,0.0,-0.754,0.00011,20.7062]
[1776885939852,41.79,79042.08,0.0,-0.75392,0.00011,20.71024]
[1776885944887,41.78,79040.35,0.0,-0.75413,0.00011,20.70004]
[1776885946745,41.78,79039.77,0.0,-0.7542,0.00011,20.69684]
[1776885946799,41.78,79039.77,0.0,-0.7542,0.00011,20.69684]
[1776885946945,41.78,79039.77,0.0,-0.7542,0.00011,20.69684]
[1776885946901,41.78,79040.51,0.0,-0.75412,0.00011,20.70083]
[1776885947908,41.78,79042.83,0.0,-0.75385,0.00011,20.71342]
[1776885952943,41.78,79045.32,0.0,-0.75355,0.00011,20.72749]
[1776885957981,41.78,79052.61,0.0,-0.75272,0.00012,20.76673]
[1776885962009,41.81,79058.54,0.0,-0.75187,0.00012,20.80641]
[1776885963025,41.81,79064.17,0.0,-0.75122,0.00012,20.8372]
[1776885964029,41.82,79075.38,0.0,-0.74992,0.00012,20.898]
[1776885966048,41.83,79074.87,0.0,-0.74992,0.00012,20.89765]
[1776885970786,41.83,79068.95,0.0,-0.75058,0.00012,20.8667]
[1776885974104,41.83,79073.59,0.0,-0.75003,0.00012,20.89248]
[1776885978133,41.84,79074.03,0.0,-0.74996,0.00012,20.89575]
[1776885979139,41.84,79075.54,0.0,-0.74978,0.00012,20.90411]
[1776885980147,41.84,79082.4,0.0,-0.74898,0.00012,20.94123]
[1776885981154,41.84,79091.62,0.0,-0.74791,0.00012,20.99093]
[1776885982161,41.84,79092.07,0.0,-0.74785,0.00012,20.99364]
[1776885987196,41.84,79090.93,0.0,-0.74797,0.00012,20.98814]
[1776885990217,41.85,79085.46,0.0,-0.74859,0.00012,20.9595]
[1776885992231,41.86,79068.06,0.0,-0.75056,0.00012,20.86445]
[1776885993238,41.86,79059.7,0.0,-0.75152,0.00012,20.8196]
[1776885996259,41.86,79053.74,0.0,-0.75219,0.00011,20.78831]
[1776886001294,41.87,79049.87,0.0,-0.75259,0.00011,20.76926]
[1776886002306,41.87,79040.87,0.0,-0.75362,0.00011,20.72047]
[1776886003312,41.87,79034.65,0.0,-0.75432,0.00011,20.68743]
[1776886008465,41.88,79032.9,0.0,-0.75448,0.00011,20.6795]
[1776886013019,41.89,79029.12,0.0,-0.75487,0.00011,20.66094]
[1776886013955,41.89,79029.12,0.0,-0.75487,0.00011,20.66094]
[1776886013985,41.89,79029.12,0.0,-0.75487,0.00011,20.66094]
[1776886014057,41.89,79038.53,0.0,-0.75378,0.00011,20.71249]
[1776886014389,41.89,79045.73,0.0,-0.75295,0.00011,20.75195]
[1776886015396,41.89,79051.28,0.0,-0.7523,0.00011,20.78237]
[1776886017182,41.9,79052.46,0.0,-0.75216,0.00011,20.78909]
[1776886017410,41.9,79051.26,0.0,-0.75229,0.00011,20.78292]
[1776886020200,41.9,79050.55,0.0,-0.75236,0.00011,20.77975]
[1776886020250,41.9,79050.55,0.0,-0.75236,0.00011,20.77975]
[1776886020444,41.9,79050.55,0.0,-0.75236,0.00011,20.77975]
[1776886023486,41.9,79049.02,0.0,-0.75251,0.00011,20.77246]
[1776886023538,41.9,79049.02,0.0,-0.75251,0.00011,20.77246]
[1776886023700,41.9,79049.02,0.0,-0.75251,0.00011,20.77246]
[1776886029494,41.91,79048.81,0.0,-0.75249,0.00011,20.77343]
[1776886034529,41.92,79037.19,0.0,-0.75379,0.00011,20.71173]
[1776886035935,41.92,79037.19,0.0,-0.75379,0.00011,20.71173]
[1776886035979,41.92,79037.19,0.0,-0.75379,0.00011,20.71173]
[1776886036080,41.92,79033.98,0.0,-0.75415,0.00011,20.69463]
[1776886036202,41.92,79033.98,0.0,-0.75415,0.00011,20.69463]
[1776886039300,41.92,79031.77,0.0,-0.75438,0.00011,20.68365]
[1776886039352,41.92,79031.77,0.0,-0.75438,0.00011,20.68365]
[1776886039437,41.92,79031.77,0.0,-0.75438,0.00011,20.68365]
[1776886042133,41.92,79031.53,0.0,-0.75441,0.00011,20.68226]
[1776886042185,41.92,79031.28,0.0,-0.75444,0.00011,20.68086]
[1776886042441,41.92,79031.28,0.0,-0.75444,0.00011,20.68086]
[1776886044599,41.92,79039.18,0.0,-0.75353,0.00011,20.72398]
[1776886045825,41.92,79039.18,0.0,-0.75353,0.00011,20.72398]
[1776886045875,41.92,79039.18,0.0,-0.75353,0.00011,20.72398]
[1776886045940,41.92,79039.18,0.0,-0.75353,0.00011,20.72398]
[1776886046039,41.92,79035.52,0.0,-0.75394,0.00011,20.70444]
[1776886047215,41.92,79033.89,0.0,-0.75413,0.00011,20.69554]
[1776886047241,41.92,79033.89,0.0,-0.75413,0.00011,20.69554]
[1776886047437,41.92,79033.89,0.0,-0.75413,0.00011,20.69554]
[1776886052654,41.92,79033.97,0.0,-0.75416,0.00011,20.69145]
[1776886055560,41.92,79033.22,0.0,-0.75425,0.00011,20.68732]
[1776886055601,41.92,79033.22,0.0,-0.75425,0.00011,20.68732]
[1776886055698,41.92,79033.22,0.0,-0.75425,0.00011,20.68732]
[1776886059123,41.92,79033.87,0.0,-0.75418,0.00011,20.69077]
[1776886058697,41.92,79040.13,0.0,-0.75346,0.00011,20.7247]
[1776886059170,41.92,79040.13,0.0,-0.75346,0.00011,20.7247]
[1776886059202,41.92,79040.13,0.0,-0.75346,0.00011,20.7247]
[1776886059704,41.92,79046.49,0.0,-0.75272,0.00011,20.75953]
[1776886061051,41.92,79046.49,0.0,-0.75272,0.00011,20.75953]
[1776886061103,41.92,79046.49,0.0,-0.75272,0.00011,20.75953]
[1776886061197,41.93,79048.08,0.0,-0.75253,0.00011,20.76849]
[1776886066755,41.93,79050.03,0.0,-0.75227,0.00011,20.78075]
[1776886066815,41.93,79050.03,0.0,-0.75227,0.00011,20.78075]
[1776886066943,41.93,79050.03,0.0,-0.75227,0.00011,20.78075]
[1776886072366,41.94,79049.55,0.0,-0.75228,0.00011,20.78004]
[1776886072418,41.94,79049.55,0.0,-0.75228,0.00011,20.78004]
[1776886072444,41.94,79049.55,0.0,-0.75228,0.00011,20.78004]
[1776886077481,41.95,79049.58,0.0,-0.75224,0.00011,20.78178]
[1776886078617,41.95,79049.55,0.0,-0.75224,0.00011,20.78194]
[1776886078663,41.95,79049.55,0.0,-0.75224,0.00011,20.78194]
[1776886078691,41.95,79049.55,0.0,-0.75224,0.00011,20.78194]
[1776886082679,41.95,79049.45,0.0,-0.75222,0.00011,20.78264]
[1776886082694,41.95,79049.45,0.0,-0.75222,0.00011,20.78264]
[1776886084996,41.96,79049.21,0.0,-0.75224,0.00011,20.78195]
[1776886085040,41.96,79049.21,0.0,-0.75224,0.00011,20.78195]
[1776886085193,41.96,79049.52,0.0,-0.7522,0.00011,20.78393]
[1776886090823,41.96,79049.3,0.0,-0.75219,0.00011,20.78425]
[1776886090873,41.96,79049.3,0.0,-0.75219,0.00011,20.78425]
[1776886090938,41.96,79049.3,0.0,-0.75219,0.00011,20.78425]
[1776886093352,41.97,79049.3,0.0,-0.75217,0.00011,20.78514]
[1776886093441,41.97,79049.3,0.0,-0.75217,0.00011,20.78514]
[1776886093942,41.97,79042.35,0.0,-0.75296,0.00011,20.74788]
[1776886094401,41.97,79042.35,0.0,-0.75296,0.00011,20.74788]
[1776886094411,41.97,79042.35,0.0,-0.75296,0.00011,20.74788]
[1776886094443,41.97,79042.35,0.0,-0.75296,0.00011,20.74788]
[1776886094496,41.97,79042.35,0.0,-0.75296,0.00011,20.74788]
[1776886094693,41.97,79042.35,0.0,-0.75296,0.00011,20.74788]
[1776886097969,41.97,79033.3,0.0,-0.75398,0.00011,20.69921]
[1776886100215,41.97,79029.84,0.0,-0.75438,0.00011,20.68032]
[1776886100259,41.97,79029.84,0.0,-0.75438,0.00011,20.68032]
[1776886100442,41.97,79029.84,0.0,-0.75438,0.00011,20.68032]
[1776886105019,41.98,79022.93,0.0,-0.75513,0.00011,20.64446]
[1776886108847,41.98,79023.71,0.0,-0.75502,0.00011,20.64981]
[1776886109001,41.98,79023.71,0.0,-0.75502,0.00011,20.64981]
[1776886109193,41.98,79023.71,0.0,-0.75502,0.00011,20.64981]
[1776886109245,41.98,79023.63,0.0,-0.75502,0.00011,20.64974]
[1776886109436,41.98,79023.63,0.0,-0.75502,0.00011,20.64974]
[1776886116096,41.99,79021.45,0.0,-0.75528,0.00011,20.63482]
[1776886117141,41.99,79021.45,0.0,-0.75528,0.00011,20.63482]
[1776886117189,41.99,79021.45,0.0,-0.75528,0.00011,20.63482]
[1776886117103,41.99,79017.48,0.0,-0.75573,0.00011,20.61326]
[1776886117449,41.99,79017.48,0.0,-0.75573,0.00011,20.61326]
[1776886118116,41.99,79013.31,0.0,-0.7562,0.00011,20.59062]
[1776886119118,41.99,79017.9,0.0,-0.75568,0.00011,20.61566]
[1776886120141,41.99,79027.49,0.0,-0.75458,0.00011,20.66779]
[1776886121094,41.99,79027.49,0.0,-0.75458,0.00011,20.66779]
[1776886121148,41.99,79027.49,0.0,-0.75458,0.00011,20.66779]
[1776886121196,41.99,79046.23,0.0,-0.75244,0.00011,20.76923]
[1776886122155,41.99,79047.7,0.0,-0.75227,0.00011,20.7774]
[1776886123877,41.99,79048.49,0.0,-0.75217,0.00011,20.7819]
[1776886123930,41.99,79048.49,0.0,-0.75217,0.00011,20.7819]
[1776886124046,41.99,79048.49,0.0,-0.75217,0.00011,20.7819]
[1776886124698,41.99,79048.27,0.0,-0.75219,0.00011,20.78094]
[1776886130212,42.0,79049.61,0.0,-0.75201,0.00011,20.78951]
[1776886133871,42.0,79052.81,0.0,-0.75163,0.00011,20.80739]
[1776886133923,42.0,79052.81,0.0,-0.75163,0.00011,20.80739]
[1776886133940,42.0,79052.81,0.0,-0.75163,0.00011,20.80739]
[1776886135079,42.0,79051.31,0.0,-0.75179,0.00011,20.7995]
[1776886135132,42.0,79051.31,0.0,-0.75179,0.00011,20.7995]
[1776886135190,42.0,79051.31,0.0,-0.75179,0.00011,20.7995]
[1776886135247,42.0,79052.12,0.0,-0.7517,0.00011,20.80406]
[1776886140282,42.0,79052.68,0.0,-0.75161,0.00011,20.80802]
[1776886141289,42.0,79043.63,0.0,-0.75264,0.00011,20.75941]
[1776886141396,42.0,79043.63,0.0,-0.75264,0.00011,20.75941]
[1776886141440,42.0,79043.63,0.0,-0.75264,0.00011,20.75941]
[1776886142314,42.0,79043.63,0.0,-0.75264,0.00011,20.75941]
[1776886142295,42.01,79038.97,0.0,-0.75318,0.00011,20.73432]
[1776886142405,42.01,79038.97,0.0,-0.75318,0.00011,20.73432]
[1776886142437,42.01,79038.97,0.0,-0.75318,0.00011,20.73432]
[1776886143304,42.01,79035.87,0.0,-0.75353,0.00011,20.71769]
[1776886144310,42.01,79031.22,0.0,-0.75405,0.00011,20.69278]
[1776886147331,42.01,79031.34,0.0,-0.75404,0.00011,20.69329]
[1776886153554,42.01,79031.95,0.0,-0.75397,0.00011,20.69647]
[1776886153691,42.01,79031.95,0.0,-0.75397,0.00011,20.69647]
[1776886157081,42.01,79031.2,0.0,-0.75403,0.00011,20.69358]
[1776886157131,42.01,79031.2,0.0,-0.75403,0.00011,20.69358]
[1776886157190,42.01,79031.2,0.0,-0.75403,0.00011,20.69358]
[1776886157291,42.01,79031.17,0.0,-0.75402,0.00011,20.69403]
[1776886159942,42.02,79032.04,0.0,-0.75391,0.00011,20.69936]
[1776886164758,42.02,79028.97,0.0,-0.75423,0.00011,20.68395]
[1776886164947,42.02,79028.97,0.0,-0.75423,0.00011,20.68395]
[1776886168450,42.02,79029.29,0.0,-0.75418,0.00011,20.68661]
[1776886168502,42.02,79029.29,0.0,-0.75418,0.00011,20.68661]
[1776886168688,42.02,79029.29,0.0,-0.75418,0.00011,20.68661]
[1776886168789,42.03,79029.29,0.0,-0.75417,0.00011,20.68692]
[1776886169940,42.03,79029.29,0.0,-0.75417,0.00011,20.68692]
[1776886175527,42.03,79028.88,0.0,-0.75423,0.00011,20.68127]
[1776886176864,42.03,79028.88,0.0,-0.75423,0.00011,20.68127]
[1776886176936,42.03,79028.88,0.0,-0.75423,0.00011,20.68127]
[1776886179941,42.03,79028.81,0.0,-0.75424,0.00011,20.68084]
[1776886185196,42.03,79028.67,0.0,-0.75426,0.00011,20.67995]
[1776886185248,42.03,79028.67,0.0,-0.75426,0.00011,20.67995]
[1776886185349,42.03,79033.51,0.0,-0.7537,0.00011,20.70647]
[1776886185444,42.03,79033.51,0.0,-0.7537,0.00011,20.70647]
[1776886187281,42.03,79035.99,0.0,-0.75341,0.00011,20.72018]
[1776886187333,42.03,79035.99,0.0,-0.75341,0.00011,20.72018]
[1776886187441,42.03,79036.3,0.0,-0.75337,0.00011,20.72214]
[1776886187611,42.03,79036.07,0.0,-0.75339,0.00011,20.72118]
[1776886192645,42.04,79035.67,0.0,-0.7534,0.00011,20.72043]
[1776886195667,42.04,79043.82,0.0,-0.75245,0.00011,20.76537]
[1776886196812,42.04,79043.82,0.0,-0.75245,0.00011,20.76537]
[1776886196864,42.04,79043.82,0.0,-0.75245,0.00011,20.76537]
[1776886196947,42.04,79043.82,0.0,-0.75245,0.00011,20.76537]
[1776886196965,42.04,79048.76,0.0,-0.75187,0.00011,20.79234]
[1776886197735,42.04,79048.76,0.0,-0.75187,0.00011,20.79234]
[1776886197787,42.04,79048.76,0.0,-0.75187,0.00011,20.79234]
[1776886197947,42.04,79048.76,0.0,-0.75187,0.00011,20.79234]
[1776886197998,42.05,79048.64,0.0,-0.75188,0.00011,20.792]
[1776886203459,42.05,79049.46,0.0,-0.75175,0.00011,20.79793]
[1776886206889,42.06,79048.68,0.0,-0.75182,0.00011,20.79463]
[1776886206933,42.06,79048.68,0.0,-0.75182,0.00011,20.79463]
[1776886206942,42.06,79048.68,0.0,-0.75182,0.00011,20.79463]
[1776886207284,42.06,79048.68,0.0,-0.75182,0.00011,20.79463]
[1776886207327,42.06,79048.68,0.0,-0.75182,0.00011,20.79463]
[1776886207290,42.06,79047.44,0.0,-0.75196,0.00011,20.78826]
[1776886207442,42.06,79047.44,0.0,-0.75196,0.00011,20.78826]
[1776886207751,42.06,79048.3,0.0,-0.75185,0.00011,20.79319]
[1776886212786,42.06,79048.52,0.0,-0.75179,0.00011,20.79586]
[1776886215350,42.07,79048.39,0.0,-0.7518,0.00011,20.79545]
[1776886215402,42.07,79048.39,0.0,-0.7518,0.00011,20.79545]
[1776886215437,42.07,79048.95,0.0,-0.75173,0.00011,20.79875]
[1776886217369,42.07,79048.01,0.0,-0.75183,0.00011,20.79398]
[1776886217425,42.07,79048.56,0.0,-0.75176,0.00011,20.79723]
[1776886217441,42.07,79048.56,0.0,-0.75176,0.00011,20.79723]
[1776886217822,42.07,79041.24,0.0,-0.7526,0.00011,20.7581]
[1776886218829,42.07,79036.78,0.0,-0.7531,0.00011,20.73437]
[1776886220047,42.07,79036.78,0.0,-0.7531,0.00011,20.73437]
[1776886220092,42.07,79036.78,0.0,-0.7531,0.00011,20.73437]
[1776886220190,42.07,79036.78,0.0,-0.7531,0.00011,20.73437]
[1776886220471,42.07,79038.04,0.0,-0.75295,0.00011,20.74153]
[1776886220689,42.07,79038.04,0.0,-0.75295,0.00011,20.74153]
[1776886220766,42.07,79038.04,0.0,-0.75295,0.00011,20.74153]
[1776886220842,42.07,79040.1,0.0,-0.7527,0.00011,20.75298]
[1776886222820,42.08,79039.28,0.0,-0.75279,0.00011,20.74889]
[1776886222939,42.08,79039.28,0.0,-0.75279,0.00011,20.74889]
[1776886223020,42.08,79041.22,0.0,-0.75256,0.00011,20.75969]
[1776886223535,42.08,79041.22,0.0,-0.75256,0.00011,20.75969]
[1776886223592,42.08,79041.22,0.0,-0.75256,0.00011,20.75969]
[1776886223694,42.08,79041.22,0.0,-0.75256,0.00011,20.75969]
[1776886223863,42.08,79049.26,0.0,-0.75163,0.00011,20.80329]
[1776886226149,42.08,79050.83,0.0,-0.75145,0.00011,20.812]
[1776886226191,42.08,79050.83,0.0,-0.75145,0.00011,20.812]
[1776886226194,42.08,79050.83,0.0,-0.75145,0.00011,20.812]
[1776886226199,42.08,79049.67,0.0,-0.75157,0.00011,20.80603]
[1776886227594,42.08,79050.26,0.0,-0.7515,0.00011,20.80947]
[1776886227696,42.08,79050.26,0.0,-0.7515,0.00011,20.80947]
[1776886227892,42.08,79050.14,0.0,-0.75151,0.00011,20.80908]
[1776886229115,42.08,79050.14,0.0,-0.75151,0.00011,20.80908]
[1776886229168,42.08,79050.14,0.0,-0.75151,0.00011,20.80908]
[1776886229193,42.08,79050.14,0.0,-0.75151,0.00011,20.80908]
[1776886234989,42.09,79049.4,0.0,-0.75159,0.00011,20.80245]
[1776886235041,42.09,79049.4,0.0,-0.75159,0.00011,20.80245]
[1776886235198,42.09,79049.4,0.0,-0.75159,0.00011,20.80245]
[1776886235735,42.09,79051.01,0.0,-0.7514,0.00011,20.81137]
[1776886235782,42.09,79051.01,0.0,-0.7514,0.00011,20.81137]
[1776886235936,42.09,79051.01,0.0,-0.7514,0.00011,20.81137]
[1776886235949,42.09,79056.8,0.0,-0.75073,0.00011,20.84271]
[1776886237134,42.09,79056.8,0.0,-0.75073,0.00011,20.84271]
[1776886237196,42.09,79056.8,0.0,-0.75073,0.00011,20.84271]
[1776886237235,42.09,79062.5,0.0,-0.75007,0.00011,20.87348]
[1776886238407,42.09,79068.57,0.0,-0.74937,0.00012,20.90615]
[1776886242005,42.1,79068.99,0.0,-0.74931,0.00012,20.90885]
[1776886242057,42.1,79068.99,0.0,-0.74931,0.00012,20.90885]
[1776886242193,42.1,79068.99,0.0,-0.74931,0.00012,20.90885]
[1776886242295,42.1,79068.75,0.0,-0.74933,0.00012,20.90771]
[1776886248040,42.1,79071.99,0.0,-0.74894,0.00012,20.92591]
[1776886248882,42.1,79071.99,0.0,-0.74894,0.00012,20.92591]
[1776886248935,42.1,79071.99,0.0,-0.74894,0.00012,20.92591]
[1776886249187,42.1,79071.99,0.0,-0.74894,0.00012,20.92591]
[1776886249285,42.1,79071.92,0.0,-0.74894,0.00012,20.92567]
[1776886252070,42.1,79066.85,0.0,-0.74952,0.00012,20.89898]
[1776886253361,42.1,79066.85,0.0,-0.74952,0.00012,20.89898]
[1776886253444,42.1,79066.85,0.0,-0.74952,0.00012,20.89898]
[1776886253433,42.1,79067.1,0.0,-0.74949,0.00012,20.90048]
[1776886253482,42.1,79067.1,0.0,-0.74949,0.00012,20.90048]
[1776886253643,42.1,79067.1,0.0,-0.74949,0.00012,20.90048]
[1776886253695,42.1,79067.1,0.0,-0.74949,0.00012,20.90048]
[1776886254083,42.1,79068.54,0.0,-0.74932,0.00012,20.90833]
[1776886259119,42.11,79069.51,0.0,-0.74919,0.00012,20.91423]
[1776886261292,42.11,79070.72,0.0,-0.74905,0.00012,20.92084]
[1776886261344,42.11,79070.72,0.0,-0.74905,0.00012,20.92084]
[1776886261394,42.11,79069.62,0.0,-0.74917,0.00012,20.91509]
[1776886263147,42.11,79073.78,0.0,-0.74869,0.00012,20.93758]
[1776886264490,42.11,79070.22,0.0,-0.74909,0.00012,20.91868]
[1776886265161,42.11,79065.29,0.0,-0.74966,0.00011,20.89245]
[1776886265660,42.11,79065.29,0.0,-0.74966,0.00011,20.89245]
[1776886265701,42.11,79065.29,0.0,-0.74966,0.00011,20.89245]
[1776886265712,42.11,79065.29,0.0,-0.74966,0.00011,20.89245]
[1776886265939,42.11,79065.29,0.0,-0.74966,0.00011,20.89245]
[1776886266167,42.11,79064.94,0.0,-0.74969,0.00011,20.89073]
[1776886267700,42.11,79063.63,0.0,-0.74984,0.00011,20.88389]
[1776886270911,42.11,79062.72,0.0,-0.74993,0.00011,20.87951]
[1776886270919,42.11,79062.72,0.0,-0.74993,0.00011,20.87951]
[1776886270938,42.11,79062.72,0.0,-0.74993,0.00011,20.87951]
[1776886271202,42.11,79061.53,0.0,-0.75007,0.00011,20.87331]
[1776886273216,42.12,79049.92,0.0,-0.75139,0.00011,20.81136]
[1776886274224,42.12,79038.34,0.0,-0.75271,0.00011,20.74926]
[1776886275231,42.12,79031.26,0.0,-0.75351,0.00011,20.71134]
[1776886277188,42.12,79030.85,0.0,-0.75355,0.00011,20.70942]
[1776886277250,42.12,79030.85,0.0,-0.75355,0.00011,20.70942]
[1776886277289,42.12,79030.64,0.0,-0.75357,0.00011,20.70858]
[1776886283287,42.13,79035.12,0.0,-0.75302,0.00011,20.73454]
[1776886284295,42.13,79043.97,0.0,-0.752,0.00011,20.78245]
[1776886286309,42.13,79046.8,0.0,-0.75167,0.00011,20.79809]
[1776886286739,42.13,79046.8,0.0,-0.75167,0.00011,20.79809]
[1776886286791,42.13,79046.8,0.0,-0.75167,0.00011,20.79809]
[1776886286941,42.13,79046.8,0.0,-0.75167,0.00011,20.79809]
[1776886287321,42.13,79046.56,0.0,-0.75169,0.00011,20.797]
[1776886292356,42.13,79049.43,0.0,-0.75137,0.00011,20.80915]
[1776886294486,42.14,79049.16,0.0,-0.7514,0.00011,20.80788]
[1776886294537,42.14,79049.81,0.0,-0.75132,0.00011,20.81155]
[1776886294691,42.14,79049.81,0.0,-0.75132,0.00011,20.81155]
[1776886295376,42.14,79049.06,0.0,-0.7514,0.00011,20.80778]
[1776886297393,42.14,79065.39,0.0,-0.74952,0.00011,20.89573]
[1776886298399,42.14,79084.3,0.0,-0.74734,0.00012,20.99677]
[1776886299406,42.14,79085.22,0.0,-0.74723,0.00012,21.00172]
[1776886300413,42.14,79086.88,0.0,-0.74703,0.00012,21.01059]
[1776886303189,42.14,79085.9,0.0,-0.74715,0.00012,21.00546]
[1776886303241,42.14,79085.9,0.0,-0.74715,0.00012,21.00546]
[1776886303443,42.14,79085.9,0.0,-0.74715,0.00012,21.00546]
[1776886303434,42.14,79085.01,0.0,-0.74725,0.00012,21.00076]
[1776886308469,42.14,79083.88,0.0,-0.74737,0.00012,20.99499]
[1776886312260,42.14,79085.18,0.0,-0.74722,0.00012,21.00215]
[1776886312262,42.14,79085.18,0.0,-0.74722,0.00012,21.00215]
[1776886312443,42.14,79085.18,0.0,-0.74722,0.00012,21.00215]
[1776886312497,42.14,79085.52,0.0,-0.74718,0.00012,21.0041]
[1776886317532,42.15,79085.57,0.0,-0.74715,0.00012,21.00522]
[1776886318636,42.15,79085.57,0.0,-0.74715,0.00012,21.00522]
[1776886318641,42.15,79085.57,0.0,-0.74715,0.00012,21.00522]
[1776886318694,42.15,79085.57,0.0,-0.74715,0.00012,21.00522]
[1776886318737,42.15,79085.37,0.0,-0.74717,0.00012,21.0043]
[1776886324314,42.15,79084.8,0.0,-0.74722,0.00012,21.00186]
[1776886324367,42.15,79084.8,0.0,-0.74722,0.00012,21.00186]
[1776886324447,42.15,79084.8,0.0,-0.74722,0.00012,21.00186]
[1776886324461,42.15,79084.8,0.0,-0.74722,0.00012,21.00186]
[1776886324407,42.15,79084.14,0.0,-0.74729,0.00012,20.9985]
[1776886324691,42.15,79084.14,0.0,-0.74729,0.00012,20.9985]
[1776886324695,42.15,79081.56,0.0,-0.74759,0.00012,20.98494]
[1776886326595,42.15,79076.86,0.0,-0.74812,0.00012,20.96029]
[1776886329616,42.16,79072.79,0.0,-0.74858,0.00012,20.93922]
[1776886333845,42.16,79073.74,0.0,-0.74845,0.00012,20.94495]
[1776886333907,42.16,79073.74,0.0,-0.74845,0.00012,20.94495]
[1776886333943,42.16,79073.74,0.0,-0.74845,0.00012,20.94495]
[1776886334031,42.16,79077.25,0.0,-0.74804,0.00012,20.96386]
[1776886335087,42.16,79077.25,0.0,-0.74804,0.00012,20.96386]
[1776886335187,42.16,79077.25,0.0,-0.74804,0.00012,20.96386]
[1776886335289,42.16,79079.85,0.0,-0.74774,0.00012,20.97789]
[1776886338681,42.16,79074.14,0.0,-0.74838,0.00012,20.94824]
[1776886344885,42.17,79073.76,0.0,-0.74841,0.00012,20.94686]
[1776886344937,42.17,79073.76,0.0,-0.74841,0.00012,20.94686]
[1776886345190,42.17,79073.76,0.0,-0.74841,0.00012,20.94686]
[1776886345270,42.17,79073.76,0.0,-0.74839,0.00012,20.9475]
[1776886350765,42.18,79065.53,0.0,-0.74931,0.00011,20.9049]
[1776886351771,42.18,79059.11,0.0,-0.75007,0.00011,20.86661]
[1776886353786,42.18,79052.43,0.0,-0.75083,0.00011,20.83148]
[1776886355183,42.18,79052.43,0.0,-0.75083,0.00011,20.83148]
[1776886355199,42.18,79052.43,0.0,-0.75083,0.00011,20.83148]
[1776886355274,42.18,79052.43,0.0,-0.75083,0.00011,20.83148]
[1776886355328,42.18,79052.43,0.0,-0.75083,0.00011,20.83148]
[1776886355436,42.18,79052.43,0.0,-0.75083,0.00011,20.83148]
[1776886355521,42.18,79048.27,0.0,-0.75129,0.00011,20.80953]
[1776886355800,42.18,79058.55,0.0,-0.75011,0.00011,20.86484]
[1776886357125,42.18,79061.88,0.0,-0.74972,0.00011,20.88284]
[1776886359778,42.18,79061.92,0.0,-0.74971,0.00011,20.88344]
[1776886359830,42.18,79061.92,0.0,-0.74971,0.00011,20.88344]
[1776886359936,42.18,79061.92,0.0,-0.74971,0.00011,20.88344]
[1776886360020,42.18,79059.98,0.0,-0.74993,0.00011,20.87326]
[1776886363859,42.19,79064.13,0.0,-0.74944,0.00011,20.89619]
[1776886365136,42.19,79064.13,0.0,-0.74944,0.00011,20.89619]
[1776886365188,42.19,79064.13,0.0,-0.74944,0.00011,20.89619]
[1776886365203,42.19,79064.13,0.0,-0.74944,0.00011,20.89619]
[1776886365237,42.19,79063.93,0.0,-0.74945,0.00011,20.8953]
[1776886370107,42.19,79061.82,0.0,-0.74968,0.00011,20.88474]
[1776886370159,42.19,79061.82,0.0,-0.74968,0.00011,20.88474]
[1776886370189,42.19,79061.82,0.0,-0.74968,0.00011,20.88474]
[1776886370208,42.19,79061.45,0.0,-0.74972,0.00011,20.88294]
[1776886373929,42.2,79068.18,0.0,-0.74893,0.00011,20.91975]
[1776886375943,42.2,79064.02,0.0,-0.74939,0.00011,20.89796]
[1776886377870,42.2,79065.01,0.0,-0.74928,0.00011,20.90345]
[1776886377914,42.2,79065.01,0.0,-0.74928,0.00011,20.90345]
[1776886377935,42.2,79065.01,0.0,-0.74928,0.00011,20.90345]
[1776886378116,42.2,79062.29,0.0,-0.74958,0.00011,20.88914]
[1776886380979,42.2,79058.03,0.0,-0.75006,0.00011,20.86707]
[1776886381984,42.2,79054.4,0.0,-0.75047,0.00011,20.84785]
[1776886382966,42.2,79054.4,0.0,-0.75047,0.00011,20.84785]
[1776886383018,42.2,79054.4,0.0,-0.75047,0.00011,20.84785]
[1776886383190,42.2,79054.4,0.0,-0.75047,0.00011,20.84785]
[1776886383242,42.2,79054.4,0.0,-0.75046,0.00011,20.84806]
[1776886387020,42.21,79059.42,0.0,-0.74987,0.00011,20.87569]
[1776886392056,42.21,79058.43,0.0,-0.74996,0.00011,20.87128]
[1776886397091,42.22,79059.28,0.0,-0.74985,0.00011,20.8767]
[1776886401120,42.22,79050.83,0.0,-0.7508,0.00011,20.83214]
[1776886402127,42.22,79037.29,0.0,-0.75235,0.00011,20.75969]
[1776886403134,42.22,79037.99,0.0,-0.75226,0.00011,20.76365]
[1776886408169,42.22,79037.02,0.0,-0.75239,0.00011,20.75774]
[1776886410182,42.21,79032.74,0.0,-0.75289,0.00011,20.73426]
[1776886411190,42.21,79028.42,0.0,-0.75341,0.00011,20.70654]
[1776886415218,42.21,79023.46,0.0,-0.75397,0.00011,20.6802]
[1776886416227,42.21,79017.2,0.0,-0.75468,0.00011,20.64628]
[1776886418240,42.21,79022.21,0.0,-0.75412,0.00011,20.67306]
[1776886421262,42.21,79027.14,0.0,-0.75357,0.00011,20.69915]
[1776886426306,42.21,79018.89,0.0,-0.75452,0.00011,20.65399]
[1776886427310,42.21,79005.49,0.0,-0.75605,0.00011,20.58143]
[1776886427846,42.21,79005.49,0.0,-0.75605,0.00011,20.58143]
[1776886428317,42.21,78992.45,0.0,-0.75752,0.00011,20.51066]
[1776886429324,42.21,78990.64,0.0,-0.75773,0.00011,20.50066]
[1776886430306,42.21,78990.64,0.0,-0.75773,0.00011,20.50066]
[1776886430331,42.21,78990.79,0.0,-0.75771,0.00011,20.50141]
[1776886433352,42.21,78986.28,0.0,-0.75823,0.00011,20.47653]
[1776886438362,42.2,78985.78,0.0,-0.7583,0.00011,20.47341]
[1776886438552,42.2,78985.78,0.0,-0.7583,0.00011,20.47341]
[1776886438695,42.2,78985.5,0.0,-0.75833,0.00011,20.47186]
[1776886439396,42.2,78980.31,0.0,-0.75892,0.00011,20.44346]
[1776886441423,42.2,78976.64,0.0,-0.75933,0.00011,20.42325]
[1776886442490,42.2,78976.64,0.0,-0.75933,0.00011,20.42325]
[1776886442526,42.2,78951.32,0.0,-0.76218,0.00011,20.28457]
[1776886442918,42.2,78951.32,0.0,-0.76218,0.00011,20.28457]
[1776886443435,42.2,78946.75,0.0,-0.76269,0.00011,20.25935]
[1776886444442,42.2,78953.99,0.0,-0.76188,0.00011,20.29906]
[1776886445449,42.2,78960.97,0.0,-0.7611,0.00011,20.33715]
[1776886446407,42.2,78960.97,0.0,-0.7611,0.00011,20.33715]
[1776886447463,42.2,78968.71,0.0,-0.76024,0.00011,20.37917]
[1776886449477,42.2,78974.57,0.0,-0.75959,0.00011,20.41087]
[1776886450484,42.2,78981.36,0.0,-0.75883,0.00011,20.44772]
[1776886454248,42.19,78983.9,0.0,-0.75856,0.00011,20.46097]
[1776886454300,42.19,78983.9,0.0,-0.75856,0.00011,20.46097]
[1776886454437,42.19,78983.9,0.0,-0.75856,0.00011,20.46097]
[1776886454512,42.19,78982.7,0.0,-0.75869,0.00011,20.45427]
[1776886459547,42.19,78981.53,0.0,-0.75884,0.00011,20.44713]
[1776886464581,42.19,78984.09,0.0,-0.75857,0.00011,20.46018]
[1776886465155,42.19,78984.09,0.0,-0.75857,0.00011,20.46018]
[1776886465193,42.19,78984.09,0.0,-0.75857,0.00011,20.46018]
[1776886465207,42.19,78984.09,0.0,-0.75857,0.00011,20.46018]
[1776886465588,42.19,78983.98,0.0,-0.75859,0.00011,20.45938]
[1776886470624,42.18,78975.92,0.0,-0.75951,0.00011,20.41482]
[1776886471958,42.18,78973.31,0.0,-0.75984,0.00011,20.39615]
[1776886472197,42.18,78973.31,0.0,-0.75984,0.00011,20.39615]
[1776886472638,42.18,78972.79,0.0,-0.7599,0.00011,20.39312]
[1776886477674,42.18,78969.99,0.0,-0.76024,0.00011,20.37696]
[1776886479469,42.18,78969.58,0.0,-0.76028,0.00011,20.37456]
[1776886479543,42.18,78969.58,0.0,-0.76028,0.00011,20.37456]
[1776886479645,42.18,78969.58,0.0,-0.76029,0.00011,20.3744]
[1776886479697,42.18,78969.58,0.0,-0.76029,0.00011,20.3744]
[1776886481703,42.18,78977.85,0.0,-0.75937,0.00011,20.41914]
[1776886488521,42.17,78978.83,0.0,-0.75927,0.00011,20.4238]
[1776886488684,42.17,78978.83,0.0,-0.75927,0.00011,20.4238]
[1776886488622,42.17,78977.53,0.0,-0.75943,0.00011,20.41635]
[1776886488894,42.17,78977.53,0.0,-0.75943,0.00011,20.41635]
[1776886488937,42.17,78977.53,0.0,-0.75943,0.00011,20.41635]
[1776886488995,42.17,78977.44,0.0,-0.75944,0.00011,20.41569]
[1776886494795,42.17,78968.79,0.0,-0.76043,0.00011,20.36746]
[1776886495800,42.17,78959.37,0.0,-0.7615,0.00011,20.31556]
[1776886499945,42.17,78961.84,0.0,-0.76123,0.00011,20.3288]
[1776886499997,42.17,78961.84,0.0,-0.76123,0.00011,20.3288]
[1776886500199,42.17,78961.84,0.0,-0.76123,0.00011,20.3288]
[1776886500236,42.17,78961.91,0.0,-0.76122,0.00011,20.32907]
[1776886500836,42.16,78952.41,0.0,-0.76229,0.00011,20.27677]
[1776886501843,42.16,78943.63,0.0,-0.76328,0.00011,20.22826]
[1776886502862,42.16,78935.4,0.0,-0.7642,0.00011,20.18264]
[1776886503858,42.16,78910.73,0.0,-0.76694,0.00011,20.04603]
[1776886504865,42.16,78903.92,0.0,-0.7677,0.00011,20.00805]
[1776886509900,42.16,78911.31,0.0,-0.7669,0.00011,20.04814]
[1776886514938,42.15,78908.45,0.0,-0.76724,0.00011,20.03125]
[1776886519973,42.15,78899.1,0.0,-0.7683,0.00011,19.97825]
[1776886521987,42.15,78905.5,0.0,-0.7676,0.00011,20.0133]
[1776886522994,42.15,78912.17,0.0,-0.76687,0.00011,20.05012]
[1776886524002,42.15,78904.29,0.0,-0.76774,0.00011,20.00618]
[1776886525009,42.15,78886.79,0.0,-0.76968,0.00011,19.90867]
[1776886526015,42.15,78885.41,0.0,-0.76983,0.00011,19.90091]
[1776886528737,42.14,78881.49,0.0,-0.77027,0.00011,19.87883]
[1776886530942,42.14,78874.98,0.0,-0.77099,0.00011,19.842]
[1776886536014,42.14,78878.6,0.0,-0.77065,0.00011,19.85678]
[1776886541120,42.13,78876.88,0.0,-0.77086,0.00011,19.84591]
[1776886544260,42.13,78878.4,0.0,-0.77071,0.00011,19.85396]
[1776886544312,42.13,78878.4,0.0,-0.77071,0.00011,19.85396]
[1776886544437,42.13,78878.4,0.0,-0.77071,0.00011,19.85396]
[1776886544538,42.13,78882.16,0.0,-0.7703,0.00011,19.87473]
[1776886545937,42.13,78882.26,0.0,-0.77029,0.00011,19.87504]
[1776886545988,42.13,78882.26,0.0,-0.77029,0.00011,19.87504]
[1776886546190,42.13,78882.26,0.0,-0.77029,0.00011,19.87504]
[1776886548172,42.13,78889.91,0.0,-0.76946,0.00011,19.91704]
[1776886549180,42.13,78895.09,0.0,-0.7689,0.00011,19.94568]
[1776886550186,42.13,78890.39,0.0,-0.76942,0.00011,19.91927]
[1776886551700,42.13,78884.85,0.0,-0.77003,0.00011,19.88817]
[1776886551859,42.13,78884.85,0.0,-0.77003,0.00011,19.88817]
[1776886551933,42.13,78884.85,0.0,-0.77003,0.00011,19.88817]
[1776886552109,42.13,78884.85,0.0,-0.77003,0.00011,19.88817]
[1776886552160,42.13,78884.85,0.0,-0.77003,0.00011,19.88817]
[1776886552442,42.13,78884.85,0.0,-0.77003,0.00011,19.88817]
[1776886552494,42.13,78884.85,0.0,-0.77003,0.00011,19.88817]
[1776886552703,42.13,78884.85,0.0,-0.77003,0.00011,19.88817]
[1776886552549,42.12,78887.09,0.0,-0.76979,0.00011,19.90048]
[1776886552812,42.12,78887.09,0.0,-0.76979,0.00011,19.90048]
[1776886552937,42.12,78887.09,0.0,-0.76979,0.00011,19.90048]
[1776886553208,42.12,78882.66,0.0,-0.77028,0.00011,19.87556]
[1776886554215,42.12,78868.81,0.0,-0.77181,0.00011,19.79787]
[1776886555222,42.12,78859.69,0.0,-0.77281,0.00011,19.74659]
[1776886559412,42.12,78861.73,0.0,-0.7726,0.00011,19.75755]
[1776886559437,42.12,78861.73,0.0,-0.7726,0.00011,19.75755]
[1776886559450,42.12,78861.73,0.0,-0.7726,0.00011,19.75755]
[1776886559545,42.12,78861.73,0.0,-0.7726,0.00011,19.75755]
[1776886559620,42.12,78861.73,0.0,-0.7726,0.00011,19.75755]
[1776886559672,42.12,78861.73,0.0,-0.7726,0.00011,19.75755]
[1776886559694,42.12,78861.73,0.0,-0.7726,0.00011,19.75755]
[1776886559745,42.12,78861.73,0.0,-0.7726,0.00011,19.75739]
[1776886562271,42.12,78857.36,0.0,-0.77309,0.00011,19.7324]
[1776886565631,42.12,78856.27,0.0,-0.77322,0.00011,19.72591]
[1776886565669,42.12,78856.27,0.0,-0.77322,0.00011,19.72591]
[1776886565698,42.12,78856.27,0.0,-0.77322,0.00011,19.72591]
[1776886565896,42.12,78857.6,0.0,-0.77307,0.00011,19.73324]
[1776886565936,42.12,78857.6,0.0,-0.77307,0.00011,19.73324]
[1776886565948,42.12,78857.6,0.0,-0.77307,0.00011,19.73324]
[1776886566299,42.12,78859.7,0.0,-0.77285,0.00011,19.74486]
[1776886566831,42.12,78859.7,0.0,-0.77285,0.00011,19.74486]
[1776886566940,42.12,78859.7,0.0,-0.77285,0.00011,19.74486]
[1776886567306,42.12,78862.59,0.0,-0.77253,0.00011,19.76089]
[1776886568334,42.12,78862.59,0.0,-0.77253,0.00011,19.76089]
[1776886568386,42.12,78862.59,0.0,-0.77253,0.00011,19.76089]
[1776886568442,42.12,78862.59,0.0,-0.77253,0.00011,19.76089]
[1776886569320,42.11,78857.79,0.0,-0.77307,0.00011,19.73343]
[1776886570327,42.11,78852.09,0.0,-0.7737,0.00011,19.70119]
[1776886571061,42.11,78852.09,0.0,-0.7737,0.00011,19.70119]
[1776886571113,42.11,78852.09,0.0,-0.7737,0.00011,19.70119]
[1776886571195,42.11,78852.09,0.0,-0.7737,0.00011,19.70119]
[1776886571221,42.11,78852.09,0.0,-0.7737,0.00011,19.70119]
[1776886571281,42.11,78852.09,0.0,-0.7737,0.00011,19.70119]
[1776886571438,42.11,78852.09,0.0,-0.7737,0.00011,19.70119]
[1776886571440,42.11,78851.85,0.0,-0.77373,0.00011,19.69965]
[1776886575386,42.11,78852.23,0.0,-0.7737,0.00011,19.70119]
[1776886575438,42.11,78852.23,0.0,-0.7737,0.00011,19.70119]
[1776886575573,42.11,78852.23,0.0,-0.7737,0.00011,19.70119]
[1776886575625,42.11,78852.23,0.0,-0.7737,0.00011,19.70119]
[1776886575693,42.11,78852.23,0.0,-0.7737,0.00011,19.70119]
[1776886575697,42.11,78853.81,0.0,-0.77353,0.00011,19.70985]
[1776886579908,42.11,78852.7,0.0,-0.77367,0.00011,19.70274]
[1776886579954,42.11,78852.7,0.0,-0.77367,0.00011,19.70274]
[1776886579960,42.11,78852.7,0.0,-0.77367,0.00011,19.70274]
[1776886581218,42.1,78853.42,0.0,-0.77359,0.00011,19.70657]
[1776886581438,42.1,78853.42,0.0,-0.77359,0.00011,19.70657]
[1776886582411,42.1,78837.49,0.0,-0.77534,0.00011,19.61653]
[1776886583418,42.1,78830.88,0.0,-0.77606,0.00011,19.57913]
[1776886585432,42.1,78818.61,0.0,-0.7774,0.00011,19.50942]
[1776886586439,42.1,78812.7,0.0,-0.77804,0.00011,19.47574]
[1776886590467,42.1,78817.54,0.0,-0.77754,0.00011,19.50229]
[1776886592481,42.1,78823.85,0.0,-0.77689,0.00011,19.53315]
[1776886593606,42.1,78823.85,0.0,-0.77689,0.00011,19.53315]
[1776886593654,42.09,78829.88,0.0,-0.77625,0.00011,19.56693]
[1776886597089,42.09,78832.02,0.0,-0.77603,0.00011,19.57843]
[1776886597980,42.09,78832.92,0.0,-0.77593,0.00011,19.58331]
[1776886598031,42.09,78832.92,0.0,-0.77593,0.00011,19.58331]
[1776886598192,42.09,78832.92,0.0,-0.77593,0.00011,19.58331]
[1776886598492,42.09,78832.92,0.0,-0.77593,0.00011,19.58331]
[1776886598544,42.09,78832.92,0.0,-0.77593,0.00011,19.58331]
[1776886598688,42.09,78832.92,0.0,-0.77593,0.00011,19.58331]
[1776886598697,42.09,78832.96,0.0,-0.77593,0.00011,19.58334]
[1776886601204,42.09,78835.05,0.0,-0.77571,0.00011,19.59473]
[1776886601259,42.09,78835.05,0.0,-0.77571,0.00011,19.59473]
[1776886601439,42.09,78835.05,0.0,-0.77571,0.00011,19.59473]
[1776886604565,42.09,78842.18,0.0,-0.77495,0.00011,19.63405]
[1776886606469,42.09,78841.75,0.0,-0.77501,0.00011,19.63141]
[1776886606474,42.09,78841.75,0.0,-0.77501,0.00011,19.63141]
[1776886606526,42.09,78841.75,0.0,-0.77501,0.00011,19.63141]
[1776886606691,42.09,78841.75,0.0,-0.77501,0.00011,19.63141]
[1776886606703,42.09,78842.27,0.0,-0.77495,0.00011,19.63412]
[1776886608597,42.08,78843.43,0.0,-0.77483,0.00011,19.64044]
[1776886608692,42.08,78843.43,0.0,-0.77483,0.00011,19.64044]
[1776886608749,42.08,78843.28,0.0,-0.77485,0.00011,19.63936]
[1776886610718,42.08,78843.09,0.0,-0.77488,0.00011,19.63807]
[1776886610782,42.08,78843.09,0.0,-0.77488,0.00011,19.63807]
[1776886610938,42.08,78843.37,0.0,-0.77485,0.00011,19.63942]
[1776886612621,42.08,78833.84,0.0,-0.7759,0.00011,19.58526]
[1776886613628,42.08,78831.4,0.0,-0.77617,0.00011,19.57126]
[1776886614031,42.08,78831.4,0.0,-0.77617,0.00011,19.57126]
[1776886614085,42.08,78831.4,0.0,-0.77617,0.00011,19.57126]
[1776886614087,42.08,78831.4,0.0,-0.77617,0.00011,19.57126]
[1776886614139,42.08,78831.4,0.0,-0.77617,0.00011,19.57126]
[1776886614191,42.08,78831.4,0.0,-0.77617,0.00011,19.57126]
[1776886614410,42.08,78831.4,0.0,-0.77617,0.00011,19.57126]
[1776886614439,42.08,78831.4,0.0,-0.77617,0.00011,19.57126]
[1776886614635,42.08,78833.52,0.0,-0.77594,0.00011,19.58303]
[1776886616061,42.08,78833.18,0.0,-0.77598,0.00011,19.58091]
[1776886616113,42.08,78833.18,0.0,-0.77598,0.00011,19.58091]
[1776886616198,42.08,78833.18,0.0,-0.77598,0.00011,19.58091]
[1776886617656,42.08,78818.44,0.0,-0.77759,0.00011,19.49716]
[1776886618663,42.08,78816.64,0.0,-0.77779,0.00011,19.48681]
[1776886620445,42.08,78816.03,0.0,-0.77786,0.00011,19.4832]
[1776886620497,42.08,78816.03,0.0,-0.77786,0.00011,19.4832]
[1776886620542,42.08,78816.03,0.0,-0.77786,0.00011,19.4832]
[1776886620594,42.08,78816.03,0.0,-0.77786,0.00011,19.4832]
[1776886620693,42.08,78816.03,0.0,-0.77786,0.00011,19.4832]
[1776886620708,42.07,78817.14,0.0,-0.77774,0.00011,19.48933]
[1776886625711,42.07,78817.37,0.0,-0.77773,0.00011,19.48984]
[1776886626632,42.07,78817.37,0.0,-0.77773,0.00011,19.48984]
[1776886626685,42.07,78817.37,0.0,-0.77773,0.00011,19.48984]
[1776886626773,42.07,78817.37,0.0,-0.77773,0.00011,19.48984]
[1776886626825,42.07,78817.37,0.0,-0.77773,0.00011,19.48984]
[1776886626719,42.07,78817.31,0.0,-0.77774,0.00011,19.48934]
[1776886626939,42.07,78817.31,0.0,-0.77774,0.00011,19.48934]
[1776886630747,42.07,78826.24,0.0,-0.77679,0.00011,19.53917]
[1776886631178,42.07,78826.24,0.0,-0.77679,0.00011,19.53917]
[1776886631201,42.07,78826.24,0.0,-0.77679,0.00011,19.53917]
[1776886631224,42.07,78826.24,0.0,-0.77679,0.00011,19.53917]
[1776886631842,42.07,78826.24,0.0,-0.77679,0.00011,19.53917]
[1776886631873,42.07,78826.24,0.0,-0.77679,0.00011,19.53917]
[1776886631781,42.07,78826.64,0.0,-0.77675,0.00011,19.54123]
[1776886632684,42.07,78826.64,0.0,-0.77675,0.00011,19.54123]
[1776886632760,42.07,78826.82,0.0,-0.77673,0.00011,19.54206]
[1776886635736,42.07,78827.19,0.0,-0.7767,0.00011,19.54376]
[1776886635782,42.07,78828.41,0.0,-0.77657,0.00011,19.55046]
[1776886640818,42.06,78834.49,0.0,-0.77592,0.00011,19.58405]
[1776886642830,42.06,78842.14,0.0,-0.7751,0.00011,19.62688]
[1776886644845,42.06,78847.1,0.0,-0.77457,0.00011,19.65443]
[1776886645979,42.06,78847.69,0.0,-0.77451,0.00011,19.65752]
[1776886646034,42.06,78847.69,0.0,-0.77451,0.00011,19.65752]
[1776886646085,42.06,78847.69,0.0,-0.77451,0.00011,19.65752]
[1776886646199,42.06,78847.69,0.0,-0.77451,0.00011,19.65752]
[1776886646859,42.06,78846.57,0.0,-0.77463,0.00011,19.65096]
[1776886651894,42.06,78846.6,0.0,-0.77468,0.00011,19.64589]
[1776886656773,42.05,78850.11,0.0,-0.77431,0.00011,19.66526]
[1776886656826,42.05,78850.11,0.0,-0.77431,0.00011,19.66526]
[1776886656789,42.05,78853.5,0.0,-0.77394,0.00011,19.68408]
[1776886656946,42.05,78853.5,0.0,-0.77394,0.00011,19.68408]
[1776886657023,42.05,78855.17,0.0,-0.77376,0.00011,19.69334]
[1776886661670,42.05,78854.3,0.0,-0.77386,0.00011,19.68815]
[1776886662128,42.05,78854.34,0.0,-0.77387,0.00011,19.68808]
[1776886662157,42.05,78864.86,0.0,-0.77272,0.00011,19.74712]
[1776886662970,42.05,78874.0,0.0,-0.77171,0.00011,19.79839]
[1776886664418,42.05,78874.0,0.0,-0.77171,0.00011,19.79839]
[1776886664470,42.05,78874.0,0.0,-0.77171,0.00011,19.79839]
[1776886664519,42.05,78874.02,0.0,-0.77172,0.00011,19.79815]
[1776886665209,42.05,78874.02,0.0,-0.77172,0.00011,19.79815]
[1776886665226,42.05,78873.78,0.0,-0.77175,0.00011,19.79661]
[1776886666005,42.05,78873.78,0.0,-0.77175,0.00011,19.79661]
[1776886666202,42.05,78873.78,0.0,-0.77175,0.00011,19.79661]
[1776886671027,42.04,78880.92,0.0,-0.77099,0.00011,19.83544]
[1776886673040,42.04,78886.98,0.0,-0.77033,0.00011,19.8689]
[1776886675772,42.04,78889.81,0.0,-0.77002,0.00011,19.88455]
[1776886675813,42.04,78889.81,0.0,-0.77002,0.00011,19.88455]
[1776886675904,42.04,78889.81,0.0,-0.77002,0.00011,19.88455]
[1776886675873,42.04,78889.1,0.0,-0.7701,0.00011,19.8804]
[1776886675944,42.04,78889.1,0.0,-0.7701,0.00011,19.8804]
[1776886675956,42.04,78889.1,0.0,-0.7701,0.00011,19.8804]
[1776886676040,42.04,78889.1,0.0,-0.7701,0.00011,19.8804]
[1776886676192,42.04,78889.1,0.0,-0.7701,0.00011,19.8804]
[1776886676253,42.04,78891.07,0.0,-0.76989,0.00011,19.89124]
[1776886682918,42.04,78888.79,0.0,-0.77016,0.00011,19.87757]
[1776886682943,42.04,78885.07,0.0,-0.77057,0.00011,19.8566]
[1776886683179,42.04,78885.07,0.0,-0.77057,0.00011,19.8566]
[1776886683195,42.04,78885.07,0.0,-0.77057,0.00011,19.8566]
[1776886683231,42.04,78885.07,0.0,-0.77057,0.00011,19.8566]
[1776886683455,42.04,78885.07,0.0,-0.77057,0.00011,19.8566]
[1776886683605,42.04,78885.07,0.0,-0.77057,0.00011,19.8566]
[1776886683690,42.04,78885.07,0.0,-0.77057,0.00011,19.8566]
[1776886683695,42.04,78884.64,0.0,-0.77062,0.00011,19.85405]
[1776886688400,42.03,78884.85,0.0,-0.77061,0.00011,19.85469]
[1776886688403,42.03,78884.85,0.0,-0.77061,0.00011,19.85469]
[1776886688442,42.03,78884.85,0.0,-0.77061,0.00011,19.85469]
[1776886688459,42.03,78884.85,0.0,-0.77061,0.00011,19.85469]
[1776886688508,42.03,78884.85,0.0,-0.77061,0.00011,19.85469]
[1776886688696,42.03,78884.85,0.0,-0.77061,0.00011,19.85469]
[1776886688796,42.03,78885.68,0.0,-0.77052,0.00011,19.8592]
[1776886691171,42.03,78892.26,0.0,-0.76981,0.00011,19.89556]
[1776886693376,42.03,78894.65,0.0,-0.76955,0.00011,19.90873]
[1776886693381,42.03,78894.65,0.0,-0.76955,0.00011,19.90873]
[1776886693438,42.03,78894.65,0.0,-0.76955,0.00011,19.90873]
[1776886693516,42.03,78894.65,0.0,-0.76955,0.00011,19.90873]
[1776886693702,42.03,78894.65,0.0,-0.76955,0.00011,19.90873]
[1776886693768,42.03,78896.65,0.0,-0.76933,0.00011,19.91971]
[1776886694071,42.03,78896.65,0.0,-0.76933,0.00011,19.91971]
[1776886699226,42.03,78894.1,0.0,-0.76963,0.00011,19.9044]
[1776886702879,42.02,78894.19,0.0,-0.76963,0.00011,19.90456]
[1776886702931,42.02,78894.19,0.0,-0.76963,0.00011,19.90456]
[1776886702938,42.02,78894.19,0.0,-0.76963,0.00011,19.90456]
[1776886703064,42.02,78893.9,0.0,-0.76967,0.00011,19.90278]
[1776886703117,42.02,78893.9,0.0,-0.76967,0.00011,19.90278]
[1776886703197,42.02,78893.9,0.0,-0.76967,0.00011,19.90278]
[1776886703255,42.02,78894.28,0.0,-0.76963,0.00011,19.90473]
[1776886708076,42.02,78892.84,0.0,-0.7698,0.00011,19.89603]
[1776886708200,42.02,78892.84,0.0,-0.7698,0.00011,19.89603]
[1776886708255,42.02,78892.84,0.0,-0.7698,0.00011,19.89603]
[1776886708307,42.02,78892.84,0.0,-0.7698,0.00011,19.89603]
[1776886708438,42.02,78892.84,0.0,-0.7698,0.00011,19.89603]
[1776886708540,42.02,78886.1,0.0,-0.77055,0.00011,19.85819]
[1776886713637,42.02,78887.45,0.0,-0.77044,0.00011,19.861]
[1776886713694,42.02,78887.45,0.0,-0.77044,0.00011,19.861]
[1776886713865,42.02,78887.45,0.0,-0.77044,0.00011,19.861]
[1776886713941,42.02,78887.45,0.0,-0.77044,0.00011,19.861]
[1776886713871,42.02,78889.05,0.0,-0.77026,0.00011,19.86983]
[1776886714377,42.02,78889.05,0.0,-0.77026,0.00011,19.86983]
[1776886714921,42.02,78889.05,0.0,-0.77026,0.00011,19.86983]
[1776886720513,42.02,78888.55,0.0,-0.77033,0.00011,19.86632]
[1776886720565,42.02,78888.55,0.0,-0.77033,0.00011,19.86632]
[1776886720693,42.02,78888.55,0.0,-0.77033,0.00011,19.86632]
[1776886720734,42.02,78888.55,0.0,-0.77033,0.00011,19.86632]
[1776886720790,42.02,78888.55,0.0,-0.77033,0.00011,19.86632]
[1776886720941,42.02,78888.55,0.0,-0.77033,0.00011,19.86632]
[1776886720892,42.02,78889.59,0.0,-0.77022,0.00011,19.87201]
[1776886724402,42.01,78894.12,0.0,-0.76973,0.00011,19.89678]
[1776886726551,42.01,78897.51,0.0,-0.76936,0.00011,19.91559]
[1776886726603,42.01,78897.51,0.0,-0.76936,0.00011,19.91559]
[1776886726700,42.01,78897.51,0.0,-0.76936,0.00011,19.91559]
[1776886726704,42.01,78903.85,0.0,-0.76866,0.00011,19.9509]
[1776886729437,42.01,78906.14,0.0,-0.76842,0.00011,19.96325]
[1776886734160,42.01,78905.04,0.0,-0.76855,0.00011,19.95656]
[1776886734212,42.01,78905.04,0.0,-0.76855,0.00011,19.95656]
[1776886734261,42.01,78905.04,0.0,-0.76855,0.00011,19.95656]
[1776886734444,42.01,78905.04,0.0,-0.76855,0.00011,19.95656]
[1776886734660,42.01,78903.18,0.0,-0.76876,0.00011,19.94605]
[1776886735122,42.01,78903.18,0.0,-0.76876,0.00011,19.94605]
[1776886739025,42.01,78903.19,0.0,-0.76877,0.00011,19.94561]
[1776886739078,42.01,78903.19,0.0,-0.76877,0.00011,19.94561]
[1776886739195,42.01,78903.19,0.0,-0.76877,0.00011,19.94561]
[1776886739562,42.01,78903.19,0.0,-0.76877,0.00011,19.94561]
[1776886744018,42.0,78902.53,0.0,-0.76885,0.00011,19.94132]
[1776886747563,42.0,78908.87,0.0,-0.76816,0.00011,19.97622]
[1776886752598,42.0,78908.31,0.0,-0.76824,0.00011,19.97253]
[1776886757633,42.0,78907.14,0.0,-0.76838,0.00011,19.96548]
[1776886762668,42.0,78907.19,0.0,-0.76838,0.00011,19.96516]
[1776886767703,41.99,78907.41,0.0,-0.76837,0.00011,19.96582]
[1776886772738,41.99,78906.42,0.0,-0.76852,0.00011,19.95547]
[1776886777774,41.99,78907.73,0.0,-0.76839,0.00011,19.96232]
[1776886782808,41.99,78908.09,0.0,-0.76836,0.00011,19.96392]
[1776886787842,41.99,78904.93,0.0,-0.76871,0.00011,19.94601]
[1776886792877,41.99,78904.61,0.0,-0.76875,0.00011,19.94401]
[1776886797913,41.99,78904.53,0.0,-0.76877,0.00011,19.94329]
[1776886798920,41.99,78900.07,0.0,-0.76926,0.00011,19.91833]
[1776886801941,41.99,78888.72,0.0,-0.77052,0.00011,19.85477]
[1776886802948,41.99,78874.55,0.0,-0.77208,0.00011,19.77516]
[1776886803955,41.99,78875.41,0.0,-0.77199,0.00011,19.77992]
[1776886804962,41.99,78875.81,0.0,-0.77194,0.00011,19.78219]
[1776886809999,41.99,78878.51,0.0,-0.77165,0.00011,19.79735]
[1776886815035,41.99,78877.51,0.0,-0.77176,0.00011,19.7917]
[1776886820070,41.98,78877.34,0.0,-0.77178,0.00011,19.79069]
[1776886825105,41.98,78876.27,0.0,-0.7719,0.00011,19.78455]
[1776886826112,41.98,78866.63,0.0,-0.77296,0.00011,19.73034]
[1776886827119,41.98,78862.37,0.0,-0.77343,0.00011,19.70614]
[1776886829133,41.98,78863.05,0.0,-0.77336,0.00011,19.70966]
[1776886831149,41.98,78866.61,0.0,-0.77301,0.00011,19.72494]
[1776886836185,41.98,78870.44,0.0,-0.77261,0.00011,19.74565]
[1776886841219,41.97,78871.18,0.0,-0.77254,0.00011,19.74893]
[1776886846254,41.97,78871.87,0.0,-0.77248,0.00011,19.75213]
[1776886851289,41.97,78874.55,0.0,-0.7722,0.00011,19.76655]
[1776886856325,41.97,78874.34,0.0,-0.77224,0.00011,19.76478]
[1776886859345,41.97,78881.26,0.0,-0.77148,0.00011,19.80329]
[1776886860352,41.97,78885.15,0.0,-0.77106,0.00011,19.82495]
[1776886864380,41.96,78879.06,0.0,-0.77174,0.00011,19.79002]
[1776886869419,41.96,78879.9,0.0,-0.77167,0.00011,19.79392]
[1776886870427,41.96,78885.48,0.0,-0.77105,0.00011,19.82511]
[1776886873452,41.96,78888.85,0.0,-0.77069,0.00011,19.8435]
[1776886878486,41.95,78886.8,0.0,-0.77094,0.00011,19.83112]
[1776886882515,41.95,78880.77,0.0,-0.77162,0.00011,19.79659]
[1776886887550,41.95,78880.95,0.0,-0.77161,0.00011,19.79692]
[1776886889564,41.95,78877.14,0.0,-0.77204,0.00011,19.77519]
[1776886894598,41.95,78875.44,0.0,-0.77227,0.00011,19.76048]
[1776886899634,41.94,78875.44,0.0,-0.77229,0.00011,19.75968]
[1776886902654,41.94,78881.25,0.0,-0.77166,0.00011,19.79189]
[1776886907690,41.94,78884.51,0.0,-0.77132,0.00011,19.80925]
[1776886910711,41.94,78878.15,0.0,-0.77203,0.00011,19.77298]
[1776886911721,41.93,78869.94,0.0,-0.77294,0.00011,19.72662]
[1776886914741,41.93,78867.95,0.0,-0.77316,0.00011,19.7151]
[1776886919777,41.93,78873.47,0.0,-0.77257,0.00011,19.7455]
[1776886920784,41.93,78862.8,0.0,-0.77374,0.00011,19.68526]
[1776886921791,41.93,78860.7,0.0,-0.77398,0.00011,19.67324]
[1776886922798,41.93,78854.38,0.0,-0.77467,0.00011,19.6374]
[1776886927833,41.93,78852.06,0.0,-0.77494,0.00011,19.62369]
[1776886929846,41.93,78856.1,0.0,-0.7745,0.00011,19.64629]
[1776886930854,41.93,78859.47,0.0,-0.77414,0.00011,19.66518]
[1776886933876,41.92,78863.91,0.0,-0.77366,0.00011,19.68972]
[1776886935890,41.92,78868.11,0.0,-0.7732,0.00011,19.71312]
[1776886936896,41.92,78872.75,0.0,-0.7727,0.00011,19.7391]
[1776886938911,41.92,78878.3,0.0,-0.77209,0.00011,19.77003]
[1776886939918,41.92,78882.55,0.0,-0.77163,0.00011,19.79377]
[1776886943945,41.92,78886.16,0.0,-0.77124,0.00011,19.81333]
[1776886948980,41.92,78887.78,0.0,-0.77107,0.00011,19.82202]
[1776886954016,41.92,78887.84,0.0,-0.77111,0.00011,19.81774]
[1776886955027,41.92,78883.8,0.0,-0.77155,0.00011,19.79499]
[1776886960062,41.91,78884.01,0.0,-0.77154,0.00011,19.79575]
[1776886965097,41.91,78881.62,0.0,-0.77181,0.00011,19.7819]
[1776886966104,41.91,78876.55,0.0,-0.77237,0.00011,19.7532]
[1776886971139,41.91,78874.22,0.0,-0.77264,0.00011,19.73939]
[1776886975170,41.91,78867.52,0.0,-0.77339,0.00011,19.70117]
[1776886977183,41.91,78863.78,0.0,-0.7738,0.00011,19.67989]
[1776886980205,41.91,78860.11,0.0,-0.77421,0.00011,19.65901]
[1776886985240,41.91,78860.93,0.0,-0.77412,0.00011,19.66351]
[1776886990275,41.91,78861.31,0.0,-0.77408,0.00011,19.66554]
[1776886993296,41.9,78866.68,0.0,-0.7735,0.00011,19.69573]
[1776886998332,41.9,78868.5,0.0,-0.7733,0.00011,19.70571]
[1776887004374,41.9,78867.62,0.0,-0.77341,0.00011,19.70007]
[1776887009409,41.9,78867.03,0.0,-0.77349,0.00011,19.69631]
[1776887012430,41.9,78871.43,0.0,-0.77304,0.00011,19.71657]
[1776887013437,41.9,78877.42,0.0,-0.77238,0.00011,19.75027]
[1776887014444,41.9,78881.95,0.0,-0.77188,0.00011,19.77569]
[1776887019478,41.9,78882.92,0.0,-0.77179,0.00011,19.7806]
[1776887024513,41.89,78882.14,0.0,-0.77188,0.00011,19.77567]
[1776887029549,41.89,78882.62,0.0,-0.77184,0.00011,19.77787]
[1776887034584,41.89,78875.97,0.0,-0.77258,0.00011,19.73994]
[1776887039619,41.89,78879.94,0.0,-0.77215,0.00011,19.76201]
[1776887040626,41.89,78884.71,0.0,-0.77163,0.00011,19.78876]
[1776887045661,41.89,78888.42,0.0,-0.77123,0.00011,19.80903]
[1776887050700,41.89,78884.83,0.0,-0.77164,0.00011,19.78821]
[1776887055734,41.88,78885.42,0.0,-0.77159,0.00011,19.79098]
[1776887058756,41.88,78893.02,0.0,-0.77075,0.00011,19.83336]
[1776887059762,41.88,78897.56,0.0,-0.77025,0.00011,19.85881]
[1776887064797,41.88,78898.29,0.0,-0.77018,0.00011,19.86255]
[1776887069833,41.88,78899.01,0.0,-0.77011,0.00011,19.86622]
[1776887071846,41.88,78882.73,0.0,-0.77194,0.00011,19.77022]
[1776887072854,41.88,78881.97,0.0,-0.77203,0.00011,19.76593]
[1776887077889,41.88,78883.55,0.0,-0.77186,0.00011,19.77469]
[1776887082924,41.88,78882.74,0.0,-0.77195,0.00011,19.76996]
[1776887087959,41.88,78883.31,0.0,-0.77189,0.00011,19.773]
[1776887092994,41.88,78885.34,0.0,-0.77167,0.00011,19.78428]
[1776887098029,41.88,78885.15,0.0,-0.77169,0.00011,19.78301]
[1776887103064,41.87,78884.33,0.0,-0.77179,0.00011,19.77818]
[1776887106085,41.87,78877.26,0.0,-0.77257,0.00011,19.73818]
[1776887111119,41.87,78880.4,0.0,-0.77223,0.00011,19.75541]
[1776887113134,41.87,78873.35,0.0,-0.77302,0.00011,19.71546]
[1776887114141,41.87,78865.81,0.0,-0.77385,0.00011,19.67281]
[1776887116155,41.87,78863.33,0.0,-0.77412,0.00011,19.65873]
[1776887121189,41.87,78863.4,0.0,-0.77412,0.00011,19.65896]
[1776887126225,41.87,78864.58,0.0,-0.77399,0.00011,19.66543]
[1776887129246,41.87,78859.77,0.0,-0.77452,0.00011,19.63806]
[1776887130255,41.87,78850.34,0.0,-0.77556,0.00011,19.58458]
[1776887134867,41.87,78852.26,0.0,-0.77538,0.00011,19.59093]
[1776887134968,41.87,78852.26,0.0,-0.77538,0.00011,19.59093]
[1776887135287,41.87,78849.52,0.0,-0.77568,0.00011,19.57533]
[1776887138331,41.87,78850.9,0.0,-0.77554,0.00011,19.58307]
[1776887143344,41.87,78852.67,0.0,-0.77535,0.00011,19.59272]
[1776887144739,41.87,78852.77,0.0,-0.77534,0.00011,19.59321]
[1776887144791,41.87,78852.77,0.0,-0.77534,0.00011,19.59321]
[1776887144936,41.87,78852.77,0.0,-0.77534,0.00011,19.59321]
[1776887145357,41.87,78854.94,0.0,-0.7751,0.00011,19.60543]
[1776887150394,41.86,78852.58,0.0,-0.77537,0.00011,19.59173]
[1776887155785,41.86,78853.95,0.0,-0.77522,0.00011,19.59922]
[1776887155855,41.86,78853.95,0.0,-0.77522,0.00011,19.59922]
[1776887155938,41.86,78853.95,0.0,-0.77522,0.00011,19.59922]
[1776887155952,41.86,78858.0,0.0,-0.77478,0.00011,19.62201]
[1776887160464,41.86,78862.41,0.0,-0.77431,0.00011,19.64649]
[1776887162264,41.86,78862.41,0.0,-0.77431,0.00011,19.64649]
[1776887162316,41.86,78862.41,0.0,-0.77431,0.00011,19.64649]
[1776887162371,41.86,78864.26,0.0,-0.77411,0.00011,19.65674]
[1776887162446,41.86,78864.26,0.0,-0.77411,0.00011,19.65674]
[1776887167794,41.86,78859.16,0.0,-0.77468,0.00011,19.62757]
[1776887167846,41.86,78859.16,0.0,-0.77468,0.00011,19.62757]
[1776887167940,41.86,78859.16,0.0,-0.77468,0.00011,19.62757]
[1776887167947,41.86,78855.11,0.0,-0.77512,0.00011,19.60446]
[1776887168521,41.86,78847.96,0.0,-0.77591,0.00011,19.56395]
[1776887169528,41.86,78847.78,0.0,-0.77593,0.00011,19.56251]
[1776887174563,41.85,78850.78,0.0,-0.77563,0.00011,19.57861]
[1776887175739,41.85,78850.78,0.0,-0.77563,0.00011,19.57861]
[1776887175791,41.85,78850.78,0.0,-0.77563,0.00011,19.57861]
[1776887175937,41.85,78850.78,0.0,-0.77563,0.00011,19.57861]
[1776887176037,41.85,78854.36,0.0,-0.77523,0.00011,19.5988]
[1776887180440,41.85,78856.51,0.0,-0.77501,0.00011,19.61065]
[1776887180693,41.85,78860.06,0.0,-0.77462,0.00011,19.63061]
[1776887180794,41.85,78859.38,0.0,-0.7747,0.00011,19.62662]
[1776887186175,41.85,78856.75,0.0,-0.775,0.00011,19.61113]
[1776887186199,41.85,78856.75,0.0,-0.775,0.00011,19.61113]
[1776887186227,41.85,78856.75,0.0,-0.775,0.00011,19.61113]
[1776887186328,41.85,78855.13,0.0,-0.77518,0.00011,19.60183]
[1776887187618,41.85,78855.68,0.0,-0.77512,0.00011,19.60483]
[1776887187693,41.85,78855.68,0.0,-0.77512,0.00011,19.60483]
[1776887187795,41.85,78855.11,0.0,-0.77518,0.00011,19.60148]
[1776887192955,41.85,78852.52,0.0,-0.77551,0.00011,19.58206]
[1776887193007,41.85,78852.52,0.0,-0.77551,0.00011,19.58206]
[1776887193193,41.85,78852.52,0.0,-0.77551,0.00011,19.58206]
[1776887193294,41.85,78852.47,0.0,-0.77552,0.00011,19.58168]
[1776887198732,41.84,78852.03,0.0,-0.77558,0.00011,19.57864]
[1776887202181,41.84,78853.65,0.0,-0.7754,0.00011,19.58762]
[1776887202182,41.84,78844.2,0.0,-0.77644,0.00011,19.53392]
[1776887202760,41.84,78834.68,0.0,-0.77748,0.00011,19.47966]
[1776887204774,41.84,78834.5,0.0,-0.7775,0.00011,19.47844]
[1776887205491,41.84,78834.5,0.0,-0.7775,0.00011,19.47844]
[1776887206590,41.84,78837.07,0.0,-0.77723,0.00011,19.49295]
[1776887206626,41.84,78837.07,0.0,-0.77723,0.00011,19.49295]
[1776887206689,41.84,78837.07,0.0,-0.77723,0.00011,19.49295]
[1776887206790,41.84,78839.8,0.0,-0.77693,0.00011,19.50835]
[1776887208804,41.84,78845.98,0.0,-0.77626,0.00011,19.5432]
[1776887212853,41.84,78850.14,0.0,-0.77582,0.00011,19.56627]
[1776887215109,41.84,78853.95,0.0,-0.7754,0.00011,19.58771]
[1776887215161,41.84,78853.95,0.0,-0.7754,0.00011,19.58771]
[1776887215191,41.84,78853.95,0.0,-0.7754,0.00011,19.58771]
[1776887215262,41.84,78854.49,0.0,-0.77535,0.00011,19.59066]
[1776887220909,41.83,78854.8,0.0,-0.77533,0.00011,19.59169]
[1776887221565,41.83,78854.8,0.0,-0.77533,0.00011,19.59169]
[1776887221617,41.83,78854.8,0.0,-0.77533,0.00011,19.59169]
[1776887221691,41.83,78854.8,0.0,-0.77533,0.00011,19.59169]
[1776887221915,41.83,78854.82,0.0,-0.77533,0.00011,19.59169]
[1776887223930,41.83,78859.66,0.0,-0.7748,0.00011,19.61887]
[1776887226292,41.83,78861.15,0.0,-0.77464,0.00011,19.62716]
[1776887226344,41.83,78861.15,0.0,-0.77464,0.00011,19.62716]
[1776887226441,41.83,78861.15,0.0,-0.77464,0.00011,19.62716]
[1776887226444,41.83,78862.96,0.0,-0.77444,0.00011,19.63725]
[1776887231986,41.83,78860.28,0.0,-0.77476,0.00011,19.62113]
[1776887237022,41.83,78860.89,0.0,-0.77471,0.00011,19.6238]
[1776887240909,41.82,78861.05,0.0,-0.7747,0.00011,19.62422]
[1776887240937,41.82,78861.05,0.0,-0.7747,0.00011,19.62422]
[1776887240961,41.82,78861.05,0.0,-0.7747,0.00011,19.62422]
[1776887241051,41.82,78861.08,0.0,-0.7747,0.00011,19.62422]
[1776887244984,41.82,78861.02,0.0,-0.77472,0.00011,19.62339]
[1776887245367,41.82,78861.02,0.0,-0.77472,0.00011,19.62339]
[1776887245428,41.82,78869.54,0.0,-0.77378,0.00011,19.67144]
[1776887246086,41.82,78885.03,0.0,-0.77208,0.00011,19.7588]
[1776887247094,41.82,78885.1,0.0,-0.77207,0.00011,19.75901]
[1776887250115,41.82,78890.21,0.0,-0.77152,0.00011,19.78722]
[1776887250765,41.82,78890.21,0.0,-0.77152,0.00011,19.78722]
[1776887250813,41.82,78890.21,0.0,-0.77152,0.00011,19.78722]
[1776887250938,41.82,78890.21,0.0,-0.77152,0.00011,19.78722]
[1776887251121,41.82,78890.78,0.0,-0.77149,0.00011,19.7859]
[1776887257164,41.81,78894.76,0.0,-0.77108,0.00011,19.80707]
[1776887257872,41.81,78894.76,0.0,-0.77108,0.00011,19.80707]
[1776887258170,41.81,78906.52,0.0,-0.76978,0.00011,19.87315]
[1776887259178,41.81,78904.57,0.0,-0.76999,0.00011,19.86209]
[1776887261354,41.81,78903.86,0.0,-0.77008,0.00011,19.858]
[1776887261619,41.81,78905.27,0.0,-0.76992,0.00011,19.86583]
[1776887261797,41.81,78905.27,0.0,-0.76992,0.00011,19.86583]
[1776887261965,41.81,78905.27,0.0,-0.76992,0.00011,19.86583]
[1776887262199,41.81,78905.1,0.0,-0.76994,0.00011,19.86477]
[1776887262558,41.81,78905.1,0.0,-0.76994,0.00011,19.86477]
[1776887262692,41.81,78905.1,0.0,-0.76994,0.00011,19.86477]
[1776887263206,41.81,78908.53,0.0,-0.76956,0.00011,19.88393]
[1776887268240,41.81,78909.99,0.0,-0.76941,0.00011,19.89149]
[1776887271262,41.81,78904.55,0.0,-0.77003,0.00011,19.8606]
[1776887272742,41.81,78903.77,0.0,-0.77011,0.00011,19.85613]
[1776887272794,41.81,78903.77,0.0,-0.77011,0.00011,19.85613]
[1776887272938,41.81,78903.77,0.0,-0.77011,0.00011,19.85613]
[1776887273276,41.81,78905.5,0.0,-0.76992,0.00011,19.86577]
[1776887278313,41.81,78905.79,0.0,-0.7699,0.00011,19.86695]
[1776887283348,41.8,78906.54,0.0,-0.76983,0.00011,19.87074]
[1776887284538,41.8,78906.54,0.0,-0.76983,0.00011,19.87074]
[1776887284591,41.8,78907.32,0.0,-0.76974,0.00011,19.87504]
[1776887284689,41.8,78907.32,0.0,-0.76974,0.00011,19.87504]
[1776887285362,41.8,78908.52,0.0,-0.76961,0.00011,19.88169]
[1776887289683,41.8,78908.01,0.0,-0.76967,0.00011,19.87849]
[1776887289730,41.8,78908.01,0.0,-0.76967,0.00011,19.87849]
[1776887289940,41.8,78908.01,0.0,-0.76967,0.00011,19.87849]
[1776887290396,41.8,78906.31,0.0,-0.76986,0.00011,19.86885]
[1776887295432,41.8,78901.31,0.0,-0.77043,0.00011,19.84041]
[1776887296395,41.8,78901.31,0.0,-0.77043,0.00011,19.84041]
[1776887296444,41.8,78901.31,0.0,-0.77043,0.00011,19.84041]
[1776887296453,41.8,78901.31,0.0,-0.77043,0.00011,19.84041]
[1776887296490,41.8,78897.43,0.0,-0.77086,0.00011,19.81853]
[1776887296850,41.8,78897.43,0.0,-0.77086,0.00011,19.81853]
[1776887296940,41.8,78897.43,0.0,-0.77086,0.00011,19.81853]
[1776887297446,41.8,78895.93,0.0,-0.77103,0.00011,19.80998]
[1776887301247,41.8,78893.72,0.0,-0.77128,0.00011,19.79726]
[1776887301289,41.8,78893.72,0.0,-0.77128,0.00011,19.79726]
[1776887301448,41.8,78893.72,0.0,-0.77128,0.00011,19.79726]
[1776887301474,41.8,78893.95,0.0,-0.77125,0.00011,19.79847]
[1776887302481,41.8,78889.92,0.0,-0.7717,0.00011,19.77569]
[1776887303488,41.8,78885.91,0.0,-0.77214,0.00011,19.75302]
[1776887308523,41.8,78886.66,0.0,-0.77206,0.00011,19.75711]
[1776887313558,41.8,78882.05,0.0,-0.77261,0.00011,19.72662]
[1776887314603,41.8,78881.87,0.0,-0.77263,0.00011,19.7256]
[1776887314669,41.8,78881.87,0.0,-0.77263,0.00011,19.7256]
[1776887314700,41.8,78881.87,0.0,-0.77263,0.00011,19.7256]
[1776887315572,41.8,78881.58,0.0,-0.77266,0.00011,19.72396]
[1776887320607,41.8,78881.44,0.0,-0.77268,0.00011,19.72318]
[1776887328663,41.8,78881.6,0.0,-0.77266,0.00011,19.72417]
[1776887333698,41.8,78881.71,0.0,-0.77264,0.00011,19.72482]
[1776887339740,41.8,78883.58,0.0,-0.77244,0.00011,19.73537]
[1776887341352,41.8,78883.58,0.0,-0.77244,0.00011,19.73537]
[1776887341357,41.8,78883.58,0.0,-0.77244,0.00011,19.73537]
[1776887341448,41.8,78883.58,0.0,-0.77244,0.00011,19.73537]
[1776887341509,41.8,78882.66,0.0,-0.77254,0.00011,19.73016]
[1776887344774,41.8,78877.92,0.0,-0.77306,0.00011,19.70339]
[1776887349810,41.8,78880.93,0.0,-0.77273,0.00011,19.72043]
[1776887357867,41.8,78879.23,0.0,-0.77292,0.00011,19.71074]
[1776887358872,41.8,78864.41,0.0,-0.77455,0.00011,19.62679]
[1776887359879,41.8,78864.64,0.0,-0.77453,0.00011,19.62797]
[1776887361653,41.8,78867.05,0.0,-0.77427,0.00011,19.6415]
[1776887361692,41.8,78867.05,0.0,-0.77427,0.00011,19.6415]
[1776887361703,41.8,78867.05,0.0,-0.77427,0.00011,19.6415]
[1776887361894,41.8,78868.23,0.0,-0.77414,0.00011,19.64804]
[1776887362872,41.8,78868.23,0.0,-0.77414,0.00011,19.64804]
[1776887362936,41.8,78868.23,0.0,-0.77414,0.00011,19.64804]
[1776887363015,41.79,78868.3,0.0,-0.77414,0.00011,19.64829]
[1776887368863,41.79,78869.75,0.0,-0.77399,0.00011,19.65584]
[1776887368902,41.79,78869.75,0.0,-0.77399,0.00011,19.65584]
[1776887368943,41.79,78869.75,0.0,-0.77399,0.00011,19.65584]
[1776887368945,41.79,78873.21,0.0,-0.77361,0.00011,19.67536]
[1776887369952,41.79,78880.74,0.0,-0.77278,0.00011,19.71792]
[1776887370959,41.79,78896.26,0.0,-0.77107,0.00011,19.80539]
[1776887372402,41.79,78896.26,0.0,-0.77107,0.00011,19.80539]
[1776887372440,41.79,78896.26,0.0,-0.77107,0.00011,19.80539]
[1776887372455,41.79,78896.26,0.0,-0.77107,0.00011,19.80539]
[1776887372535,41.79,78899.52,0.0,-0.77074,0.00011,19.8194]
[1776887373416,41.79,78899.52,0.0,-0.77074,0.00011,19.8194]
[1776887373440,41.79,78899.52,0.0,-0.77074,0.00011,19.8194]
[1776887373445,41.79,78899.68,0.0,-0.77072,0.00011,19.82026]
[1776887377479,41.79,78903.04,0.0,-0.77035,0.00011,19.8391]
[1776887377529,41.79,78903.04,0.0,-0.77035,0.00011,19.8391]
[1776887377552,41.79,78905.15,0.0,-0.77012,0.00011,19.85087]
[1776887377689,41.79,78905.15,0.0,-0.77012,0.00011,19.85087]
[1776887382274,41.79,78908.04,0.0,-0.7698,0.00011,19.86694]
[1776887382350,41.79,78908.04,0.0,-0.7698,0.00011,19.86694]
[1776887382436,41.79,78908.04,0.0,-0.7698,0.00011,19.86694]
[1776887382511,41.79,78905.48,0.0,-0.77009,0.00011,19.8524]
[1776887388081,41.79,78904.73,0.0,-0.77018,0.00011,19.84783]
[1776887392109,41.79,78908.83,0.0,-0.76973,0.00011,19.87062]
[1776887392728,41.79,78908.83,0.0,-0.76973,0.00011,19.87062]
[1776887392804,41.79,78908.83,0.0,-0.76973,0.00011,19.87062]
[1776887392942,41.79,78908.83,0.0,-0.76973,0.00011,19.87062]
[1776887393116,41.79,78910.22,0.0,-0.76957,0.00011,19.87834]
[1776887398151,41.79,78908.66,0.0,-0.76976,0.00011,19.86912]
[1776887400189,41.79,78913.5,0.0,-0.76922,0.00011,19.89612]
[1776887401180,41.79,78930.28,0.0,-0.76735,0.00011,19.99014]
[1776887402019,41.79,78930.28,0.0,-0.76735,0.00011,19.99014]
[1776887402193,41.78,78902.61,0.0,-0.77043,0.00011,19.83489]
[1776887402820,41.78,78902.61,0.0,-0.77043,0.00011,19.83489]
[1776887403180,41.78,78902.61,0.0,-0.77043,0.00011,19.83489]
[1776887403204,41.78,78874.28,0.0,-0.77357,0.00011,19.67475]
[1776887404366,41.78,78874.28,0.0,-0.77357,0.00011,19.67475]
[1776887404378,41.78,78874.08,0.0,-0.7736,0.00011,19.67355]
[1776887404871,41.78,78874.08,0.0,-0.7736,0.00011,19.67355]
[1776887405287,41.78,78874.08,0.0,-0.7736,0.00011,19.67355]
[1776887405328,41.78,78879.6,0.0,-0.77299,0.00011,19.7047]
[1776887408237,41.78,78883.6,0.0,-0.77255,0.00011,19.72706]
[1776887409245,41.78,78887.51,0.0,-0.77212,0.00011,19.74907]
[1776887414280,41.78,78888.1,0.0,-0.77206,0.00011,19.75197]
[1776887416604,41.78,78887.04,0.0,-0.77218,0.00011,19.7459]
[1776887416631,41.78,78887.04,0.0,-0.77218,0.00011,19.7459]
[1776887416694,41.78,78887.04,0.0,-0.77218,0.00011,19.7459]
[1776887416684,41.78,78884.52,0.0,-0.77246,0.00011,19.73157]
[1776887417301,41.78,78880.67,0.0,-0.77289,0.00011,19.70975]
[1776887418450,41.78,78880.67,0.0,-0.77289,0.00011,19.70975]
[1776887420322,41.78,78876.65,0.0,-0.77334,0.00011,19.68686]
[1776887420847,41.78,78876.65,0.0,-0.77334,0.00011,19.68686]
[1776887420899,41.78,78876.65,0.0,-0.77334,0.00011,19.68686]
[1776887420937,41.78,78876.65,0.0,-0.77334,0.00011,19.68686]
[1776887421329,41.78,78876.43,0.0,-0.77336,0.00011,19.68559]
[1776887426364,41.78,78878.35,0.0,-0.77315,0.00011,19.69658]
[1776887427065,41.78,78878.35,0.0,-0.77315,0.00011,19.69658]
[1776887427207,41.78,78878.35,0.0,-0.77315,0.00011,19.69658]
[1776887427650,41.78,78878.35,0.0,-0.77315,0.00011,19.69658]
[1776887427525,41.78,78868.73,0.0,-0.77421,0.00011,19.64219]
[1776887428378,41.78,78866.85,0.0,-0.77441,0.00011,19.63166]
[1776887430392,41.78,78870.88,0.0,-0.77396,0.00011,19.65472]
[1776887430776,41.78,78870.88,0.0,-0.77396,0.00011,19.65472]
[1776887430828,41.78,78870.88,0.0,-0.77396,0.00011,19.65472]
[1776887430943,41.78,78870.88,0.0,-0.77396,0.00011,19.65472]
[1776887435495,41.78,78870.9,0.0,-0.77399,0.00011,19.6509]
[1776887435545,41.78,78870.9,0.0,-0.77399,0.00011,19.6509]
[1776887435695,41.78,78870.9,0.0,-0.77399,0.00011,19.6509]
[1776887435654,41.78,78871.26,0.0,-0.77394,0.00011,19.65303]
[1776887436435,41.78,78867.77,0.0,-0.77433,0.00011,19.63336]
[1776887437684,41.78,78867.77,0.0,-0.77433,0.00011,19.63336]
[1776887437736,41.78,78869.38,0.0,-0.77415,0.00011,19.64259]
[1776887437951,41.78,78869.38,0.0,-0.77415,0.00011,19.64259]
[1776887440757,41.78,78869.25,0.0,-0.77416,0.00011,19.64215]
[1776887440810,41.78,78869.25,0.0,-0.77416,0.00011,19.64215]
[1776887440938,41.78,78869.25,0.0,-0.77416,0.00011,19.64215]
[1776887441218,41.78,78869.25,0.0,-0.77416,0.00011,19.64215]
[1776887441293,41.78,78869.25,0.0,-0.77416,0.00011,19.64215]
[1776887441439,41.78,78869.25,0.0,-0.77416,0.00011,19.64215]
[1776887441470,41.78,78869.85,0.0,-0.77409,0.00011,19.64565]
[1776887444494,41.79,78857.48,0.0,-0.77544,0.00011,19.57576]
[1776887445501,41.79,78856.36,0.0,-0.77556,0.00011,19.5695]
[1776887447515,41.79,78861.87,0.0,-0.77495,0.00011,19.60095]
[1776887448303,41.79,78861.87,0.0,-0.77495,0.00011,19.60095]
[1776887448321,41.79,78861.87,0.0,-0.77495,0.00011,19.60095]
[1776887448452,41.79,78861.87,0.0,-0.77495,0.00011,19.60095]
[1776887450670,41.79,78859.03,0.0,-0.77526,0.00011,19.58498]
[1776887450705,41.79,78859.03,0.0,-0.77526,0.00011,19.58498]
[1776887450750,41.79,78856.82,0.0,-0.7755,0.00011,19.57253]
[1776887451608,41.79,78856.82,0.0,-0.7755,0.00011,19.57253]
[1776887451698,41.79,78856.82,0.0,-0.7755,0.00011,19.57253]
[1776887454252,41.79,78859.39,0.0,-0.77522,0.00011,19.58739]
[1776887454378,41.79,78859.39,0.0,-0.77522,0.00011,19.58739]
[1776887454448,41.79,78859.39,0.0,-0.77522,0.00011,19.58739]
[1776887454662,41.79,78859.39,0.0,-0.77522,0.00011,19.58739]
[1776887454699,41.79,78859.39,0.0,-0.77522,0.00011,19.58739]
[1776887458592,41.79,78880.02,0.0,-0.77294,0.00011,19.7045]
[1776887459598,41.79,78884.41,0.0,-0.77245,0.00011,19.72929]
[1776887464634,41.79,78881.24,0.0,-0.77281,0.00011,19.7113]
[1776887465641,41.79,78874.18,0.0,-0.77359,0.00011,19.67141]
[1776887468681,41.79,78873.01,0.0,-0.77371,0.00011,19.66491]
[1776887468692,41.79,78873.01,0.0,-0.77371,0.00011,19.66491]
[1776887468733,41.79,78873.01,0.0,-0.77371,0.00011,19.66491]
[1776887469579,41.79,78873.39,0.0,-0.77367,0.00011,19.66714]
[1776887469695,41.79,78873.39,0.0,-0.77367,0.00011,19.66714]
[1776887469669,41.79,78866.81,0.0,-0.77439,0.00011,19.62996]
[1776887471684,41.79,78863.29,0.0,-0.77478,0.00011,19.61004]
[1776887473698,41.79,78871.51,0.0,-0.77387,0.00011,19.65663]
[1776887475712,41.79,78876.06,0.0,-0.77337,0.00011,19.68232]
[1776887476046,41.79,78876.06,0.0,-0.77337,0.00011,19.68232]
[1776887476096,41.79,78876.06,0.0,-0.77337,0.00011,19.68232]
[1776887476196,41.79,78876.06,0.0,-0.77337,0.00011,19.68232]
[1776887479740,41.79,78867.8,0.0,-0.77428,0.00011,19.63543]
[1776887481078,41.79,78869.15,0.0,-0.77414,0.00011,19.64306]
[1776887481131,41.79,78869.15,0.0,-0.77414,0.00011,19.64306]
[1776887481195,41.79,78869.15,0.0,-0.77414,0.00011,19.64306]
[1776887486789,41.79,78867.24,0.0,-0.77435,0.00011,19.63202]
[1776887489078,41.79,78871.56,0.0,-0.77388,0.00011,19.65632]
[1776887489907,41.79,78871.56,0.0,-0.77388,0.00011,19.65632]
[1776887489946,41.79,78871.56,0.0,-0.77388,0.00011,19.65632]
[1776887489954,41.79,78871.56,0.0,-0.77388,0.00011,19.65632]
[1776887490033,41.79,78871.56,0.0,-0.77388,0.00011,19.65632]
[1776887490196,41.79,78871.56,0.0,-0.77388,0.00011,19.65632]
[1776887491824,41.79,78876.12,0.0,-0.77341,0.00011,19.67761]
[1776887493283,41.79,78876.12,0.0,-0.77341,0.00011,19.67761]
[1776887493351,41.79,78876.12,0.0,-0.77341,0.00011,19.67761]
[1776887493441,41.79,78876.12,0.0,-0.77341,0.00011,19.67761]
[1776887497119,41.79,78876.96,0.0,-0.77332,0.00011,19.68223]
[1776887497171,41.79,78876.96,0.0,-0.77332,0.00011,19.68223]
[1776887497198,41.79,78876.96,0.0,-0.77332,0.00011,19.68223]
[1776887498465,41.79,78877.56,0.0,-0.77326,0.00011,19.68554]
[1776887498521,41.79,78877.56,0.0,-0.77326,0.00011,19.68554]
[1776887498690,41.79,78877.56,0.0,-0.77326,0.00011,19.68554]
[1776887499489,41.79,78885.42,0.0,-0.77239,0.00011,19.72979]
[1776887500510,41.79,78885.42,0.0,-0.77239,0.00011,19.72979]
[1776887500691,41.79,78885.42,0.0,-0.77239,0.00011,19.72979]
[1776887503605,41.79,78883.66,0.0,-0.77259,0.00011,19.71964]
[1776887503648,41.79,78883.66,0.0,-0.77259,0.00011,19.71964]
[1776887503691,41.79,78883.66,0.0,-0.77259,0.00011,19.71964]
[1776887503711,41.79,78877.0,0.0,-0.77333,0.00011,19.68184]
[1776887505922,41.78,78871.97,0.0,-0.77389,0.00011,19.65325]
[1776887507531,41.78,78871.97,0.0,-0.77389,0.00011,19.65325]
[1776887507583,41.78,78871.97,0.0,-0.77389,0.00011,19.65325]
[1776887507702,41.78,78871.97,0.0,-0.77389,0.00011,19.65325]
[1776887507670,41.78,78868.48,0.0,-0.77427,0.00011,19.63346]
[1776887510958,41.78,78864.96,0.0,-0.77466,0.00011,19.61348]
[1776887512392,41.78,78864.96,0.0,-0.77466,0.00011,19.61348]
[1776887512401,41.78,78864.96,0.0,-0.77466,0.00011,19.61348]
[1776887512441,41.78,78864.96,0.0,-0.77466,0.00011,19.61348]
[1776887518007,41.78,78862.71,0.0,-0.77492,0.00011,19.60015]
[1776887520610,41.78,78862.94,0.0,-0.7749,0.00011,19.60138]
[1776887520663,41.78,78862.94,0.0,-0.7749,0.00011,19.60138]
[1776887520690,41.78,78862.94,0.0,-0.7749,0.00011,19.60138]
[1776887525375,41.78,78861.87,0.0,-0.77502,0.00011,19.59493]
[1776887525427,41.78,78861.87,0.0,-0.77502,0.00011,19.59493]
[1776887525438,41.78,78861.87,0.0,-0.77502,0.00011,19.59493]
[1776887531098,41.78,78850.83,0.0,-0.77624,0.00011,19.5317]
[1776887531881,41.78,78850.83,0.0,-0.77624,0.00011,19.5317]
[1776887531941,41.78,78850.83,0.0,-0.77624,0.00011,19.5317]
[1776887532091,41.78,78850.83,0.0,-0.77624,0.00011,19.5317]
[1776887532193,41.78,78850.83,0.0,-0.77624,0.00011,19.5317]
[1776887532293,41.78,78845.62,0.0,-0.77682,0.00011,19.50202]
[1776887538147,41.78,78846.42,0.0,-0.77672,0.00011,19.50674]
[1776887541045,41.78,78846.21,0.0,-0.77675,0.00011,19.5056]
[1776887541097,41.78,78846.21,0.0,-0.77675,0.00011,19.5056]
[1776887541198,41.78,78846.21,0.0,-0.77675,0.00011,19.5056]
[1776887547210,41.78,78847.71,0.0,-0.77658,0.00011,19.51425]
[1776887550448,41.78,78845.28,0.0,-0.77685,0.00011,19.50044]
[1776887550692,41.78,78845.28,0.0,-0.77685,0.00011,19.50044]
[1776887556732,41.78,78845.88,0.0,-0.77681,0.00011,19.49962]
[1776887556782,41.78,78845.88,0.0,-0.77681,0.00011,19.49962]
[1776887556940,41.78,78846.31,0.0,-0.77676,0.00011,19.5021]
[1776887562398,41.78,78845.42,0.0,-0.77686,0.00011,19.49707]
[1776887562439,41.78,78845.42,0.0,-0.77686,0.00011,19.49707]
[1776887563785,41.78,78842.79,0.0,-0.77715,0.00011,19.48212]
[1776887563323,41.78,78822.65,0.0,-0.77934,0.00011,19.3672]
[1776887564330,41.78,78808.65,0.0,-0.78086,0.00011,19.28707]
[1776887564992,41.78,78808.65,0.0,-0.78086,0.00011,19.28707]
[1776887565188,41.78,78808.65,0.0,-0.78086,0.00011,19.28707]
[1776887565337,41.78,78811.14,0.0,-0.78059,0.00011,19.30134]
[1776887566708,41.78,78811.14,0.0,-0.78059,0.00011,19.30134]
[1776887569365,41.78,78817.6,0.0,-0.77989,0.00011,19.33866]
[1776887569968,41.78,78817.6,0.0,-0.77989,0.00011,19.33866]
[1776887570019,41.78,78817.6,0.0,-0.77989,0.00011,19.33866]
[1776887570194,41.78,78817.6,0.0,-0.77989,0.00011,19.33866]
[1776887570372,41.78,78819.69,0.0,-0.77966,0.00011,19.35065]
[1776887574400,41.78,78812.53,0.0,-0.78043,0.00011,19.30988]
[1776887575406,41.78,78807.85,0.0,-0.78094,0.00011,19.28318]
[1776887577421,41.78,78812.44,0.0,-0.78044,0.00011,19.30953]
[1776887579461,41.78,78812.64,0.0,-0.78042,0.00011,19.31068]
[1776887579513,41.78,78812.64,0.0,-0.78042,0.00011,19.31068]
[1776887579696,41.78,78812.64,0.0,-0.78042,0.00011,19.31068]
[1776887581612,41.78,78813.85,0.0,-0.78029,0.00011,19.31762]
[1776887581666,41.78,78813.85,0.0,-0.78029,0.00011,19.31762]
[1776887581688,41.78,78813.85,0.0,-0.78029,0.00011,19.31762]
[1776887581713,41.78,78813.45,0.0,-0.78033,0.00011,19.31533]
[1776887585382,41.78,78810.24,0.0,-0.78068,0.00011,19.29698]
[1776887585436,41.78,78810.24,0.0,-0.78068,0.00011,19.29698]
[1776887585444,41.78,78810.24,0.0,-0.78068,0.00011,19.29698]
[1776887590482,41.78,78810.99,0.0,-0.78059,0.00011,19.30149]
[1776887590560,41.78,78810.99,0.0,-0.78059,0.00011,19.30149]
[1776887590691,41.78,78810.99,0.0,-0.78059,0.00011,19.30149]
[1776887592711,41.78,78818.58,0.0,-0.77977,0.00011,19.34495]
[1776887592763,41.78,78818.58,0.0,-0.77977,0.00011,19.34495]
[1776887592857,41.78,78820.86,0.0,-0.77952,0.00011,19.35797]
[1776887592937,41.78,78820.86,0.0,-0.77952,0.00011,19.35797]
[1776887598106,41.78,78821.13,0.0,-0.77949,0.00011,19.35942]
[1776887598145,41.78,78821.13,0.0,-0.77949,0.00011,19.35942]
[1776887598204,41.78,78821.13,0.0,-0.77949,0.00011,19.35942]
[1776887601176,41.78,78820.97,0.0,-0.77951,0.00011,19.35844]
[1776887601193,41.78,78820.97,0.0,-0.77951,0.00011,19.35844]
[1776887601228,41.78,78820.97,0.0,-0.77951,0.00011,19.35844]
[1776887601889,41.78,78820.97,0.0,-0.77951,0.00011,19.35844]
[1776887601588,41.78,78820.63,0.0,-0.77955,0.00011,19.35648]
[1776887601943,41.78,78820.63,0.0,-0.77955,0.00011,19.35648]
[1776887602596,41.78,78818.61,0.0,-0.77977,0.00011,19.34492]
[1776887607256,41.78,78819.37,0.0,-0.77968,0.00011,19.34924]
[1776887607307,41.78,78819.37,0.0,-0.77968,0.00011,19.34924]
[1776887607438,41.78,78819.37,0.0,-0.77968,0.00011,19.34924]
[1776887610655,41.78,78824.67,0.0,-0.77911,0.00011,19.37948]
[1776887611336,41.78,78824.67,0.0,-0.77911,0.00011,19.37948]
[1776887611355,41.78,78824.67,0.0,-0.77911,0.00011,19.37948]
[1776887611444,41.78,78824.67,0.0,-0.77911,0.00011,19.37948]
[1776887611662,41.78,78827.89,0.0,-0.77879,0.00011,19.39347]
[1776887613197,41.78,78828.72,0.0,-0.7787,0.00011,19.39815]
[1776887613249,41.78,78828.72,0.0,-0.7787,0.00011,19.39815]
[1776887613437,41.78,78828.72,0.0,-0.7787,0.00011,19.39815]
[1776887613790,41.78,78829.06,0.0,-0.77867,0.00011,19.40002]
[1776887615690,41.78,78833.52,0.0,-0.77818,0.00011,19.42533]
[1776887616568,41.78,78833.52,0.0,-0.77818,0.00011,19.42533]
[1776887616620,41.78,78833.52,0.0,-0.77818,0.00011,19.42533]
[1776887616696,41.78,78833.52,0.0,-0.77818,0.00011,19.42533]
[1776887618389,41.78,78832.87,0.0,-0.77826,0.00011,19.42143]
[1776887618436,41.78,78832.87,0.0,-0.77826,0.00011,19.42143]
[1776887618711,41.78,78832.84,0.0,-0.77826,0.00011,19.42117]
[1776887620725,41.78,78827.4,0.0,-0.77886,0.00011,19.38995]
[1776887622167,41.78,78824.63,0.0,-0.77916,0.00011,19.37407]
[1776887622187,41.78,78824.63,0.0,-0.77916,0.00011,19.37407]
[1776887622848,41.78,78824.63,0.0,-0.77916,0.00011,19.37407]
[1776887622900,41.78,78824.63,0.0,-0.77916,0.00011,19.37407]
[1776887622862,41.78,78825.17,0.0,-0.77911,0.00011,19.37711]
[1776887622937,41.78,78825.17,0.0,-0.77911,0.00011,19.37711]
[1776887623746,41.78,78825.2,0.0,-0.7791,0.00011,19.37723]
[1776887627677,41.78,78826.87,0.0,-0.77892,0.00011,19.38661]
[1776887627722,41.78,78826.87,0.0,-0.77892,0.00011,19.38661]
[1776887628091,41.78,78828.16,0.0,-0.77879,0.00011,19.39391]
[1776887628195,41.78,78828.16,0.0,-0.77879,0.00011,19.39391]
[1776887629229,41.78,78828.1,0.0,-0.77879,0.00011,19.3935]
[1776887629278,41.78,78828.1,0.0,-0.77879,0.00011,19.3935]
[1776887629437,41.78,78828.1,0.0,-0.77879,0.00011,19.3935]
[1776887629788,41.78,78828.75,0.0,-0.77872,0.00011,19.39713]
[1776887630795,41.78,78839.99,0.0,-0.7775,0.00011,19.46113]
[1776887631801,41.78,78844.59,0.0,-0.777,0.00011,19.48717]
[1776887633454,41.78,78845.97,0.0,-0.77685,0.00011,19.49484]
[1776887633508,41.78,78845.97,0.0,-0.77685,0.00011,19.49484]
[1776887633690,41.78,78845.97,0.0,-0.77685,0.00011,19.49484]
[1776887633816,41.78,78845.96,0.0,-0.77686,0.00011,19.49459]
[1776887638850,41.77,78847.55,0.0,-0.7767,0.00011,19.50266]
[1776887641872,41.77,78856.27,0.0,-0.77576,0.00011,19.55172]
[1776887645900,41.77,78865.42,0.0,-0.77476,0.00011,19.60345]
[1776887646907,41.77,78880.33,0.0,-0.77311,0.00011,19.68782]
[1776887647914,41.77,78883.0,0.0,-0.77282,0.00011,19.70285]
[1776887648921,41.77,78887.79,0.0,-0.77229,0.00011,19.72982]
[1776887649928,41.77,78892.57,0.0,-0.77177,0.00011,19.75668]
[1776887653447,41.77,78892.49,0.0,-0.77178,0.00011,19.75595]
[1776887653499,41.77,78892.49,0.0,-0.77178,0.00011,19.75595]
[1776887653690,41.77,78892.49,0.0,-0.77178,0.00011,19.75595]
[1776887653791,41.77,78892.2,0.0,-0.77182,0.00011,19.75405]
[1776887658990,41.76,78893.05,0.0,-0.77174,0.00011,19.75824]
[1776887662741,41.76,78892.71,0.0,-0.77178,0.00011,19.7561]
[1776887662794,41.76,78892.71,0.0,-0.77178,0.00011,19.7561]
[1776887662941,41.76,78892.71,0.0,-0.77178,0.00011,19.7561]
[1776887662895,41.76,78891.68,0.0,-0.7719,0.00011,19.75008]
[1776887668054,41.76,78892.39,0.0,-0.77183,0.00011,19.75362]
[1776887670344,41.76,78895.95,0.0,-0.77144,0.00011,19.7736]
[1776887670396,41.76,78895.95,0.0,-0.77144,0.00011,19.7736]
[1776887670442,41.76,78895.95,0.0,-0.77144,0.00011,19.7736]
[1776887670541,41.76,78899.82,0.0,-0.77101,0.00011,19.79526]
[1776887676110,41.76,78907.41,0.0,-0.7702,0.00011,19.83346]
[1776887677117,41.76,78912.92,0.0,-0.76959,0.00011,19.86436]
[1776887679641,41.76,78914.28,0.0,-0.76944,0.00011,19.8719]
[1776887679697,41.76,78914.28,0.0,-0.76944,0.00011,19.8719]
[1776887679939,41.76,78914.28,0.0,-0.76944,0.00011,19.8719]
[1776887679798,41.76,78915.04,0.0,-0.76936,0.00011,19.87594]
[1776887685173,41.76,78914.48,0.0,-0.76944,0.00011,19.87217]
[1776887690208,41.75,78916.94,0.0,-0.76918,0.00011,19.88534]
[1776887693952,41.75,78916.43,0.0,-0.76924,0.00011,19.8822]
[1776887694005,41.75,78915.84,0.0,-0.76931,0.00011,19.87875]
[1776887694191,41.75,78915.84,0.0,-0.76931,0.00011,19.87875]
[1776887694237,41.75,78915.89,0.0,-0.76931,0.00011,19.87889]
[1776887699272,41.75,78916.8,0.0,-0.76922,0.00011,19.88333]
[1776887701293,41.75,78908.45,0.0,-0.77015,0.00011,19.8361]
[1776887702297,41.75,78893.24,0.0,-0.77185,0.00011,19.75024]
[1776887703304,41.75,78892.08,0.0,-0.77198,0.00011,19.7436]
[1776887704312,41.75,78891.87,0.0,-0.772,0.00011,19.74242]
[1776887705317,41.75,78880.78,0.0,-0.77323,0.00011,19.67975]
[1776887707331,41.75,78879.26,0.0,-0.77339,0.00011,19.67125]
[1776887708338,41.75,78870.68,0.0,-0.77434,0.00011,19.62273]
[1776887710353,41.75,78869.33,0.0,-0.77448,0.00011,19.61511]
[1776887711360,41.75,78873.84,0.0,-0.77399,0.00011,19.64062]
[1776887713682,41.75,78871.14,0.0,-0.77429,0.00011,19.62526]
[1776887713745,41.75,78871.14,0.0,-0.77429,0.00011,19.62526]
[1776887713948,41.75,78871.14,0.0,-0.77429,0.00011,19.62526]
[1776887713891,41.75,78870.57,0.0,-0.77435,0.00011,19.62187]
[1776887717401,41.75,78875.01,0.0,-0.77387,0.00011,19.64679]
[1776887718353,41.75,78875.01,0.0,-0.77387,0.00011,19.64679]
[1776887718405,41.75,78875.01,0.0,-0.77387,0.00011,19.64679]
[1776887718438,41.75,78875.01,0.0,-0.77387,0.00011,19.64679]
[1776887718454,41.75,78876.14,0.0,-0.77375,0.00011,19.65311]
[1776887719415,41.75,78883.0,0.0,-0.77299,0.00011,19.69184]
[1776887720423,41.75,78887.88,0.0,-0.77245,0.00011,19.7193]
[1776887726465,41.74,78889.36,0.0,-0.7723,0.00011,19.7272]
[1776887729485,41.74,78894.97,0.0,-0.77168,0.00011,19.75864]
[1776887733684,41.74,78897.02,0.0,-0.77149,0.00011,19.7657]
[1776887733736,41.74,78897.02,0.0,-0.77149,0.00011,19.7657]
[1776887733939,41.74,78897.02,0.0,-0.77149,0.00011,19.7657]
[1776887733991,41.74,78907.54,0.0,-0.77032,0.00011,19.82491]
[1776887734522,41.74,78909.1,0.0,-0.77015,0.00011,19.83367]
[1776887735528,41.74,78913.38,0.0,-0.76967,0.00011,19.8578]
[1776887737254,41.74,78916.39,0.0,-0.76934,0.00011,19.87475]
[1776887737276,41.74,78916.39,0.0,-0.76934,0.00011,19.87475]
[1776887737442,41.74,78916.39,0.0,-0.76934,0.00011,19.87475]
[1776887737542,41.74,78916.8,0.0,-0.76929,0.00011,19.87706]
[1776887742577,41.74,78914.83,0.0,-0.76951,0.00011,19.86601]
[1776887744269,41.74,78915.85,0.0,-0.7694,0.00011,19.87176]
[1776887744440,41.74,78915.85,0.0,-0.7694,0.00011,19.87176]
[1776887744590,41.74,78915.91,0.0,-0.76939,0.00011,19.87211]
[1776887749653,41.74,78919.0,0.0,-0.76905,0.00011,19.88924]
[1776887749699,41.74,78919.0,0.0,-0.76905,0.00011,19.88924]
[1776887749700,41.74,78919.0,0.0,-0.76905,0.00011,19.88924]
[1776887749940,41.74,78919.0,0.0,-0.76905,0.00011,19.88924]
[1776887750041,41.74,78919.98,0.0,-0.76894,0.00011,19.89468]
[1776887755668,41.74,78922.22,0.0,-0.7687,0.00011,19.90678]
[1776887757472,41.74,78918.82,0.0,-0.76908,0.00011,19.88761]
[1776887757693,41.74,78918.82,0.0,-0.76908,0.00011,19.88761]
[1776887757946,41.74,78918.82,0.0,-0.76908,0.00011,19.88761]
[1776887758047,41.74,78914.61,0.0,-0.76955,0.00011,19.86385]
[1776887762717,41.74,78927.98,0.0,-0.76807,0.00011,19.9386]
[1776887763724,41.74,78930.52,0.0,-0.76778,0.00011,19.95279]
[1776887764529,41.74,78930.52,0.0,-0.76778,0.00011,19.95279]
[1776887764581,41.74,78930.52,0.0,-0.76778,0.00011,19.95279]
[1776887764693,41.74,78930.52,0.0,-0.76778,0.00011,19.95279]
[1776887764731,41.74,78930.18,0.0,-0.76782,0.00011,19.95082]
[1776887769766,41.74,78930.06,0.0,-0.76784,0.00011,19.94988]
[1776887772227,41.74,78929.73,0.0,-0.76788,0.00011,19.94793]
[1776887772279,41.74,78929.73,0.0,-0.76788,0.00011,19.94793]
[1776887772442,41.74,78929.73,0.0,-0.76788,0.00011,19.94793]
[1776887772787,41.74,78930.01,0.0,-0.76785,0.00011,19.94944]
[1776887777552,41.73,78928.55,0.0,-0.76802,0.00011,19.94106]
[1776887777606,41.73,78928.55,0.0,-0.76802,0.00011,19.94106]
[1776887777697,41.73,78928.55,0.0,-0.76802,0.00011,19.94106]
[1776887777741,41.73,78928.55,0.0,-0.76802,0.00011,19.94106]
[1776887777940,41.73,78928.55,0.0,-0.76802,0.00011,19.94106]
[1776887778038,41.73,78931.45,0.0,-0.7677,0.00011,19.95727]
[1776887783864,41.73,78931.02,0.0,-0.76775,0.00011,19.95447]
[1776887784090,41.73,78931.02,0.0,-0.76775,0.00011,19.95447]
[1776887784142,41.73,78931.02,0.0,-0.76775,0.00011,19.95447]
[1776887784194,41.73,78931.02,0.0,-0.76775,0.00011,19.95447]
[1776887784871,41.73,78933.14,0.0,-0.76752,0.00011,19.9663]
[1776887787893,41.73,78944.68,0.0,-0.76623,0.00011,20.03068]
[1776887788899,41.73,78950.86,0.0,-0.76553,0.00011,20.06509]
[1776887790980,41.73,78950.71,0.0,-0.76555,0.00011,20.06411]
[1776887791015,41.73,78950.71,0.0,-0.76555,0.00011,20.06411]
[1776887791081,41.73,78949.17,0.0,-0.76576,0.00011,20.05104]
[1776887791200,41.73,78949.17,0.0,-0.76576,0.00011,20.05104]
[1776887794943,41.73,78942.69,0.0,-0.7665,0.00011,20.01432]
[1776887799978,41.73,78945.36,0.0,-0.76621,0.00011,20.02868]
[1776887802214,41.73,78945.78,0.0,-0.76617,0.00011,20.0308]
[1776887802265,41.73,78945.78,0.0,-0.76617,0.00011,20.0308]
[1776887802444,41.73,78945.78,0.0,-0.76617,0.00011,20.0308]
[1776887802999,41.73,78945.8,0.0,-0.76617,0.00011,20.0308]
[1776887808034,41.72,78948.97,0.0,-0.76583,0.00011,20.04795]
[1776887808337,41.72,78948.97,0.0,-0.76583,0.00011,20.04795]
[1776887808389,41.72,78948.97,0.0,-0.76583,0.00011,20.04795]
[1776887808441,41.72,78948.97,0.0,-0.76583,0.00011,20.04795]
[1776887809041,41.72,78948.44,0.0,-0.76589,0.00011,20.04487]
[1776887813069,41.72,78954.68,0.0,-0.7652,0.00011,20.07917]
[1776887814076,41.72,78964.56,0.0,-0.76408,0.00011,20.13415]
[1776887814293,41.72,78964.56,0.0,-0.76408,0.00011,20.13415]
[1776887814314,41.72,78964.56,0.0,-0.76408,0.00011,20.13415]
[1776887814446,41.72,78964.56,0.0,-0.76408,0.00011,20.13415]
[1776887815083,41.72,78963.27,0.0,-0.76423,0.00011,20.12689]
[1776887818104,41.72,78967.32,0.0,-0.76378,0.00011,20.14923]
[1776887822953,41.72,78970.49,0.0,-0.76343,0.00011,20.1666]
[1776887823005,41.72,78970.49,0.0,-0.76343,0.00011,20.1666]
[1776887823054,41.72,78972.79,0.0,-0.76317,0.00011,20.17925]
[1776887823193,41.72,78972.79,0.0,-0.76317,0.00011,20.17925]
[1776887823226,41.72,78973.57,0.0,-0.76308,0.00011,20.18359]
[1776887825153,41.72,78981.62,0.0,-0.76217,0.00011,20.22816]
[1776887826160,41.72,78987.37,0.0,-0.76152,0.00011,20.26001]
[1776887829424,41.72,78986.71,0.0,-0.7616,0.00011,20.25626]
[1776887829440,41.72,78986.71,0.0,-0.7616,0.00011,20.25626]
[1776887829525,41.72,78986.98,0.0,-0.76157,0.00011,20.25765]
[1776887831808,41.72,78986.9,0.0,-0.76158,0.00011,20.25716]
[1776887835133,41.72,78987.73,0.0,-0.76148,0.00011,20.26165]
[1776887835185,41.72,78987.51,0.0,-0.76151,0.00011,20.26038]
[1776887835189,41.72,78987.51,0.0,-0.76151,0.00011,20.26038]
[1776887835223,41.72,78987.01,0.0,-0.76157,0.00011,20.25757]
[1776887840258,41.72,78985.29,0.0,-0.76177,0.00011,20.24794]
[1776887843279,41.72,78979.67,0.0,-0.7624,0.00011,20.21675]
[1776887844286,41.72,78975.25,0.0,-0.7629,0.00011,20.19223]
[1776887845933,41.72,78975.25,0.0,-0.7629,0.00011,20.19223]
[1776887846002,41.72,78975.25,0.0,-0.7629,0.00011,20.19223]
[1776887846104,41.72,78973.5,0.0,-0.7631,0.00011,20.18244]
[1776887846203,41.72,78973.5,0.0,-0.7631,0.00011,20.18244]
[1776887846299,41.72,78971.09,0.0,-0.76338,0.00011,20.16904]
[1776887850328,41.72,78982.41,0.0,-0.76209,0.00011,20.23196]
[1776887851427,41.72,78989.62,0.0,-0.76131,0.00011,20.26761]
[1776887854356,41.71,78993.6,0.0,-0.76086,0.00011,20.2895]
[1776887859391,41.71,78991.61,0.0,-0.76109,0.00011,20.27818]
[1776887864426,41.71,78993.47,0.0,-0.76088,0.00011,20.28827]
[1776887866440,41.71,78997.44,0.0,-0.76043,0.00011,20.31015]
[1776887869461,41.71,78992.86,0.0,-0.76096,0.00011,20.28469]
[1776887872482,41.71,78986.43,0.0,-0.76169,0.00011,20.24901]
[1776887873488,41.71,78978.54,0.0,-0.76258,0.00011,20.20524]
[1776887875503,41.71,78975.02,0.0,-0.76298,0.00011,20.18578]
[1776887880515,41.71,78975.61,0.0,-0.76291,0.00011,20.18923]
[1776887880578,41.71,78971.11,0.0,-0.76342,0.00011,20.16427]
[1776887885574,41.71,78982.43,0.0,-0.76213,0.00011,20.22738]
[1776887886581,41.71,78984.94,0.0,-0.76185,0.00011,20.24133]
[1776887887588,41.71,78977.6,0.0,-0.76268,0.00011,20.20064]
[1776887888595,41.71,78970.15,0.0,-0.76352,0.00011,20.15915]
[1776887889602,41.71,78963.26,0.0,-0.7643,0.00011,20.12076]
[1776887894636,41.71,78962.68,0.0,-0.76437,0.00011,20.11746]
[1776887901686,41.71,78960.55,0.0,-0.76461,0.00011,20.1056]
[1776887906721,41.71,78959.86,0.0,-0.76469,0.00011,20.10184]
[1776887907728,41.71,78970.0,0.0,-0.76354,0.00011,20.15831]
[1776887908735,41.71,78972.4,0.0,-0.76327,0.00011,20.17161]
[1776887913770,41.71,78973.46,0.0,-0.76318,0.00011,20.17316]
[1776887918805,41.71,78970.47,0.0,-0.76352,0.00011,20.1567]
[1776887921826,41.71,78961.55,0.0,-0.76452,0.00011,20.10706]
[1776887924847,41.71,78965.24,0.0,-0.76411,0.00011,20.12761]
[1776887929919,41.71,78964.06,0.0,-0.76424,0.00011,20.12124]
[1776887930926,41.71,78967.75,0.0,-0.76382,0.00011,20.14178]
[1776887932940,41.72,78963.49,0.0,-0.7643,0.00011,20.1182]
[1776887937975,41.72,78960.93,0.0,-0.76458,0.00011,20.10428]
[1776887938982,41.72,78955.06,0.0,-0.76524,0.00011,20.07155]
[1776887940996,41.72,78959.94,0.0,-0.76469,0.00011,20.09879]
[1776887944017,41.72,78966.46,0.0,-0.76396,0.00011,20.13502]
[1776887945024,41.72,78961.57,0.0,-0.76451,0.00011,20.10779]
[1776887950059,41.72,78961.52,0.0,-0.76452,0.00011,20.10736]
[1776887955094,41.72,78964.37,0.0,-0.7642,0.00011,20.12319]
[1776887957108,41.72,78953.59,0.0,-0.76541,0.00011,20.06306]
[1776887958115,41.72,78941.85,0.0,-0.76673,0.00011,19.99747]
[1776887959122,41.72,78943.37,0.0,-0.76656,0.00011,20.00606]
[1776887964157,41.72,78941.43,0.0,-0.76677,0.00011,19.99548]
[1776887965164,41.72,78937.88,0.0,-0.76717,0.00011,19.97571]
[1776887966171,41.72,78932.2,0.0,-0.76781,0.00011,19.94391]
[1776887968189,41.72,78927.26,0.0,-0.76836,0.00011,19.91636]
[1776887972217,41.72,78918.89,0.0,-0.76932,0.00011,19.86536]
[1776887973223,41.72,78914.32,0.0,-0.76982,0.00011,19.83975]
[1776887975240,41.72,78910.35,0.0,-0.77027,0.00011,19.81743]
[1776887976247,41.72,78904.47,0.0,-0.77092,0.00011,19.78428]
[1776887977255,41.72,78898.42,0.0,-0.77159,0.00011,19.75016]
[1776887982290,41.72,78888.88,0.0,-0.77264,0.00011,19.69659]
[1776887983297,41.72,78881.38,0.0,-0.77347,0.00011,19.65427]
[1776887984338,41.72,78877.51,0.0,-0.7739,0.00011,19.63228]
[1776887986318,41.72,78871.82,0.0,-0.77453,0.00011,19.59998]
[1776887987327,41.72,78868.47,0.0,-0.7749,0.00011,19.58097]
[1776887990450,41.72,78866.62,0.0,-0.7751,0.00011,19.5703]
[1776887990546,41.72,78866.96,0.0,-0.77507,0.00011,19.57216]
[1776887991355,41.72,78862.49,0.0,-0.77556,0.00011,19.54668]
[1776887992448,41.72,78862.49,0.0,-0.77556,0.00011,19.54668]
[1776887992517,41.72,78864.49,0.0,-0.77534,0.00011,19.55797]
[1776887993368,41.72,78868.4,0.0,-0.77491,0.00011,19.58013]
[1776887996391,41.72,78876.31,0.0,-0.77405,0.00011,19.6248]
[1776887999412,41.72,78872.84,0.0,-0.77443,0.00011,19.60498]
[1776888000419,41.72,78877.82,0.0,-0.77388,0.00011,19.63324]
[1776888001430,41.72,78895.97,0.0,-0.77187,0.00011,19.73593]
[1776888002434,41.72,78901.07,0.0,-0.77131,0.00011,19.76468]
[1776888003485,41.72,78901.07,0.0,-0.77131,0.00011,19.76468]
[1776888003819,41.72,78901.07,0.0,-0.77131,0.00011,19.76468]
[1776888003915,41.72,78908.24,0.0,-0.77051,0.00011,19.80493]
[1776888004364,41.72,78908.24,0.0,-0.77051,0.00011,19.80493]
[1776888004448,41.72,78909.37,0.0,-0.77039,0.00011,19.81129]
[1776888005455,41.72,78919.16,0.0,-0.7693,0.00011,19.86635]
[1776888006971,41.72,78919.16,0.0,-0.7693,0.00011,19.86635]
[1776888007038,41.72,78924.63,0.0,-0.76869,0.00011,19.89691]
[1776888008476,41.72,78910.19,0.0,-0.7703,0.00011,19.81562]
[1776888009483,41.72,78897.15,0.0,-0.77175,0.00011,19.74204]
[1776888010490,41.72,78887.56,0.0,-0.77282,0.00011,19.68779]
[1776888011496,41.72,78895.6,0.0,-0.77193,0.00011,19.73327]
[1776888013511,41.72,78888.43,0.0,-0.77272,0.00011,19.6927]
[1776888014519,41.72,78881.42,0.0,-0.7735,0.00011,19.65303]
[1776888016534,41.72,78874.3,0.0,-0.77428,0.00011,19.61262]
[1776888018729,41.72,78871.75,0.0,-0.77456,0.00011,19.59814]
[1776888018782,41.72,78871.75,0.0,-0.77456,0.00011,19.59814]
[1776888018948,41.72,78871.75,0.0,-0.77456,0.00011,19.59814]
[1776888021434,41.72,78874.89,0.0,-0.77422,0.00011,19.61594]
[1776888021485,41.72,78874.89,0.0,-0.77422,0.00011,19.61594]
[1776888021694,41.72,78874.89,0.0,-0.77422,0.00011,19.61594]
[1776888023584,41.72,78868.07,0.0,-0.77497,0.00011,19.57722]
[1776888024591,41.72,78860.19,0.0,-0.77584,0.00011,19.53244]
[1776888026604,41.72,78858.58,0.0,-0.77602,0.00011,19.5232]
[1776888029774,41.72,78855.8,0.0,-0.77632,0.00011,19.50737]
[1776888029785,41.72,78855.8,0.0,-0.77632,0.00011,19.50737]
[1776888029938,41.72,78855.8,0.0,-0.77632,0.00011,19.50737]
[1776888033657,41.72,78843.58,0.0,-0.77769,0.00011,19.43344]
[1776888035671,41.72,78845.06,0.0,-0.77753,0.00011,19.44195]
[1776888038595,41.72,78847.71,0.0,-0.77724,0.00011,19.45722]
[1776888038654,41.72,78847.71,0.0,-0.77724,0.00011,19.45722]
[1776888038700,41.72,78847.71,0.0,-0.77724,0.00011,19.45722]
[1776888040046,41.72,78849.57,0.0,-0.77703,0.00011,19.46792]
[1776888040098,41.72,78849.57,0.0,-0.77703,0.00011,19.46792]
[1776888040198,41.72,78849.57,0.0,-0.77703,0.00011,19.46792]
[1776888040263,41.72,78857.35,0.0,-0.77618,0.00011,19.51213]
[1776888041713,41.72,78862.27,0.0,-0.77564,0.00011,19.53997]
[1776888043233,41.72,78862.27,0.0,-0.77564,0.00011,19.53997]
[1776888043240,41.72,78862.27,0.0,-0.77564,0.00011,19.53997]
[1776888043445,41.71,78864.02,0.0,-0.77545,0.00011,19.54964]
[1776888046751,41.71,78870.03,0.0,-0.7748,0.00011,19.58355]
[1776888051433,41.71,78868.73,0.0,-0.77495,0.00011,19.57563]
[1776888051440,41.71,78868.73,0.0,-0.77495,0.00011,19.57563]
[1776888051700,41.71,78868.73,0.0,-0.77495,0.00011,19.57563]
[1776888052721,41.71,78868.4,0.0,-0.77499,0.00011,19.57366]
[1776888052762,41.71,78868.4,0.0,-0.77499,0.00011,19.57366]
[1776888052936,41.71,78868.4,0.0,-0.77499,0.00011,19.57366]
[1776888053037,41.71,78867.21,0.0,-0.77512,0.00011,19.56679]
[1776888056610,41.71,78868.32,0.0,-0.77501,0.00011,19.57282]
[1776888056654,41.71,78868.32,0.0,-0.77501,0.00011,19.57282]
[1776888056701,41.71,78868.32,0.0,-0.77501,0.00011,19.57282]
[1776888058600,41.71,78868.05,0.0,-0.77504,0.00011,19.57108]
[1776888058652,41.71,78868.05,0.0,-0.77504,0.00011,19.57108]
[1776888058699,41.71,78868.05,0.0,-0.77504,0.00011,19.57108]
[1776888058835,41.71,78868.88,0.0,-0.77495,0.00011,19.57569]
[1776888059865,41.71,78868.88,0.0,-0.77495,0.00011,19.57569]
[1776888059916,41.71,78868.88,0.0,-0.77495,0.00011,19.57569]
[1776888059939,41.71,78868.88,0.0,-0.77495,0.00011,19.57569]
[1776888060833,41.71,78870.93,0.0,-0.77473,0.00011,19.58723]
[1776888060849,41.71,78885.7,0.0,-0.7731,0.00011,19.67096]
[1776888061856,41.71,78894.42,0.0,-0.77213,0.00011,19.72023]
[1776888064971,41.71,78891.83,0.0,-0.77242,0.00011,19.70553]
[1776888067898,41.71,78883.71,0.0,-0.77332,0.00011,19.65941]
[1776888068906,41.71,78884.75,0.0,-0.77321,0.00011,19.66527]
[1776888069913,41.71,78880.04,0.0,-0.77373,0.00011,19.63855]
[1776888071368,41.71,78880.04,0.0,-0.77373,0.00011,19.63855]
[1776888071401,41.71,78883.02,0.0,-0.7734,0.00011,19.65543]
[1776888071443,41.71,78883.02,0.0,-0.7734,0.00011,19.65543]
[1776888073516,41.71,78884.25,0.0,-0.77327,0.00011,19.66224]
[1776888073569,41.71,78884.25,0.0,-0.77327,0.00011,19.66224]
[1776888073708,41.71,78884.25,0.0,-0.77327,0.00011,19.66224]
[1776888074948,41.71,78878.02,0.0,-0.77396,0.00011,19.62679]
[1776888075955,41.71,78873.14,0.0,-0.7745,0.00011,19.59907]
[1776888077633,41.71,78869.19,0.0,-0.77493,0.00011,19.57664]
[1776888077645,41.71,78869.19,0.0,-0.77493,0.00011,19.57664]
[1776888077693,41.71,78869.19,0.0,-0.77493,0.00011,19.57664]
[1776888079606,41.71,78867.99,0.0,-0.77506,0.00011,19.56987]
[1776888079658,41.71,78867.99,0.0,-0.77506,0.00011,19.56987]
[1776888079690,41.71,78867.99,0.0,-0.77506,0.00011,19.56987]
[1776888079983,41.71,78867.56,0.0,-0.77511,0.00011,19.56746]
[1776888083671,41.71,78867.85,0.0,-0.77508,0.00011,19.5692]
[1776888083702,41.71,78867.85,0.0,-0.77508,0.00011,19.5692]
[1776888083723,41.71,78867.85,0.0,-0.77508,0.00011,19.5692]
[1776888087258,41.71,78867.9,0.0,-0.77507,0.00011,19.56957]
[1776888087301,41.71,78867.9,0.0,-0.77507,0.00011,19.56957]
[1776888087445,41.71,78868.45,0.0,-0.77501,0.00011,19.57272]
[1776888087892,41.71,78868.45,0.0,-0.77501,0.00011,19.57272]
[1776888087944,41.71,78868.45,0.0,-0.77501,0.00011,19.57272]
[1776888087952,41.71,78868.45,0.0,-0.77501,0.00011,19.57272]
[1776888088189,41.71,78868.45,0.0,-0.77501,0.00011,19.57272]
[1776888088290,41.71,78868.33,0.0,-0.77502,0.00011,19.57206]
[1776888091579,41.71,78865.38,0.0,-0.77538,0.00011,19.55104]
[1776888091618,41.71,78865.38,0.0,-0.77538,0.00011,19.55104]
[1776888091689,41.71,78865.38,0.0,-0.77538,0.00011,19.55104]
[1776888093394,41.71,78867.17,0.0,-0.77518,0.00011,19.56125]
[1776888093442,41.71,78869.69,0.0,-0.7749,0.00011,19.5756]
[1776888094115,41.71,78869.69,0.0,-0.7749,0.00011,19.5756]
[1776888094151,41.71,78869.69,0.0,-0.7749,0.00011,19.5756]
[1776888094203,41.71,78869.69,0.0,-0.7749,0.00011,19.5756]
[1776888094381,41.71,78869.69,0.0,-0.7749,0.00011,19.5756]
[1776888094403,41.71,78869.69,0.0,-0.7749,0.00011,19.5756]
[1776888094404,41.71,78876.14,0.0,-0.77419,0.00011,19.61222]
[1776888094441,41.71,78876.14,0.0,-0.77419,0.00011,19.61222]
[1776888100124,41.71,78863.23,0.0,-0.77562,0.00011,19.53861]
[1776888101131,41.71,78859.49,0.0,-0.77603,0.00011,19.51728]
[1776888101745,41.71,78859.49,0.0,-0.77603,0.00011,19.51728]
[1776888101942,41.71,78859.49,0.0,-0.77603,0.00011,19.51728]
[1776888102002,41.71,78859.49,0.0,-0.77603,0.00011,19.51728]
[1776888103191,41.71,78858.02,0.0,-0.77619,0.00011,19.50881]
[1776888103203,41.71,78858.02,0.0,-0.77619,0.00011,19.50881]
[1776888103288,41.71,78857.62,0.0,-0.77624,0.00011,19.50645]
[1776888103437,41.71,78857.62,0.0,-0.77624,0.00011,19.50645]
[1776888105754,41.71,78860.71,0.0,-0.7759,0.00011,19.52386]
[1776888105941,41.71,78860.71,0.0,-0.7759,0.00011,19.52386]
[1776888107173,41.7,78866.79,0.0,-0.77524,0.00011,19.55821]
[1776888108180,41.7,78875.68,0.0,-0.77426,0.00011,19.60872]
[1776888109239,41.7,78875.68,0.0,-0.77426,0.00011,19.60872]
[1776888109244,41.7,78875.68,0.0,-0.77426,0.00011,19.60872]
[1776888109441,41.7,78878.32,0.0,-0.77397,0.00011,19.62366]
[1776888112426,41.7,78879.19,0.0,-0.77387,0.00011,19.6285]
[1776888112437,41.7,78879.74,0.0,-0.77381,0.00011,19.63157]
[1776888112478,41.7,78879.74,0.0,-0.77381,0.00011,19.63157]
[1776888112863,41.7,78879.74,0.0,-0.77381,0.00011,19.63157]
[1776888112936,41.7,78879.74,0.0,-0.77381,0.00011,19.63157]
[1776888113215,41.7,78880.16,0.0,-0.77377,0.00011,19.63389]
[1776888116722,41.7,78883.26,0.0,-0.77343,0.00011,19.65131]
[1776888116774,41.7,78883.26,0.0,-0.77343,0.00011,19.65131]
[1776888116944,41.7,78883.26,0.0,-0.77343,0.00011,19.65131]
[1776888121271,41.7,78898.7,0.0,-0.77173,0.00011,19.73826]
[1776888122278,41.7,78906.1,0.0,-0.7709,0.00011,19.77994]
[1776888125753,41.7,78905.1,0.0,-0.77102,0.00011,19.77395]
[1776888125794,41.7,78905.1,0.0,-0.77102,0.00011,19.77395]
[1776888125940,41.7,78905.1,0.0,-0.77102,0.00011,19.77395]
[1776888127313,41.7,78910.17,0.0,-0.77046,0.00011,19.80231]
[1776888128320,41.7,78914.87,0.0,-0.76994,0.00011,19.82867]
[1776888130233,41.7,78912.58,0.0,-0.7702,0.00011,19.81562]
[1776888130283,41.7,78912.58,0.0,-0.7702,0.00011,19.81562]
[1776888130438,41.7,78912.58,0.0,-0.7702,0.00011,19.81562]
[1776888130402,41.7,78912.58,0.0,-0.7702,0.00011,19.81548]
[1776888135900,41.7,78911.43,0.0,-0.77035,0.00011,19.80829]
[1776888135946,41.7,78911.43,0.0,-0.77035,0.00011,19.80829]
[1776888135949,41.7,78911.43,0.0,-0.77035,0.00011,19.80829]
[1776888136717,41.7,78911.44,0.0,-0.77035,0.00011,19.8082]
[1776888136768,41.7,78911.44,0.0,-0.77035,0.00011,19.8082]
[1776888136943,41.7,78911.44,0.0,-0.77035,0.00011,19.8082]
[1776888137382,41.69,78910.53,0.0,-0.77045,0.00011,19.80292]
[1776888140404,41.69,78919.07,0.0,-0.76951,0.00011,19.85059]
[1776888140698,41.69,78919.07,0.0,-0.76951,0.00011,19.85059]
[1776888140743,41.69,78919.07,0.0,-0.76951,0.00011,19.85059]
[1776888140937,41.69,78919.07,0.0,-0.76951,0.00011,19.85059]
[1776888141435,41.69,78919.07,0.0,-0.76951,0.00011,19.85059]
[1776888141484,41.69,78919.31,0.0,-0.76949,0.00011,19.85177]
[1776888141691,41.69,78919.31,0.0,-0.76949,0.00011,19.85177]
[1776888142418,41.69,78930.16,0.0,-0.76828,0.00011,19.91259]
[1776888143425,41.69,78937.75,0.0,-0.76743,0.00011,19.95502]
[1776888144432,41.69,78943.73,0.0,-0.76676,0.00011,19.98843]
[1776888145439,41.69,78931.03,0.0,-0.76819,0.00011,19.9171]
[1776888146446,41.69,78925.05,0.0,-0.76886,0.00011,19.88343]
[1776888148493,41.69,78919.44,0.0,-0.76949,0.00011,19.85181]
[1776888149848,41.69,78919.44,0.0,-0.76949,0.00011,19.85181]
[1776888149899,41.69,78919.44,0.0,-0.76949,0.00011,19.85181]
[1776888149948,41.69,78919.44,0.0,-0.76949,0.00011,19.85181]
[1776888149992,41.69,78909.89,0.0,-0.77055,0.00011,19.79791]
[1776888151948,41.69,78909.14,0.0,-0.77064,0.00011,19.79368]
[1776888152112,41.69,78909.14,0.0,-0.77064,0.00011,19.79368]
[1776888152189,41.69,78909.14,0.0,-0.77064,0.00011,19.79368]
[1776888152212,41.69,78907.74,0.0,-0.77083,0.00011,19.78131]
[1776888156470,41.69,78908.73,0.0,-0.77072,0.00011,19.78664]
[1776888156522,41.69,78908.03,0.0,-0.7708,0.00011,19.78256]
[1776888156690,41.69,78908.03,0.0,-0.7708,0.00011,19.78256]
[1776888158540,41.69,78902.75,0.0,-0.7714,0.00011,19.75239]
[1776888160573,41.69,78899.44,0.0,-0.77177,0.00011,19.73361]
[1776888160625,41.69,78899.44,0.0,-0.77177,0.00011,19.73361]
[1776888160692,41.69,78899.44,0.0,-0.77177,0.00011,19.73361]
[1776888160930,41.69,78899.44,0.0,-0.77177,0.00011,19.73361]
[1776888160946,41.69,78899.44,0.0,-0.77177,0.00011,19.73361]
[1776888160978,41.69,78899.44,0.0,-0.77177,0.00011,19.73361]
[1776888161338,41.69,78899.44,0.0,-0.77177,0.00011,19.73361]
[1776888161446,41.69,78899.44,0.0,-0.77177,0.00011,19.73361]
[1776888161439,41.69,78900.68,0.0,-0.77163,0.00011,19.74049]
[1776888163577,41.68,78896.48,0.0,-0.7721,0.00011,19.71662]
[1776888166315,41.68,78895.52,0.0,-0.77221,0.00011,19.71116]
[1776888166355,41.68,78895.52,0.0,-0.77221,0.00011,19.71116]
[1776888166452,41.68,78895.52,0.0,-0.77221,0.00011,19.71116]
[1776888166718,41.68,78897.71,0.0,-0.77197,0.00011,19.72347]
[1776888166771,41.68,78897.71,0.0,-0.77197,0.00011,19.72347]
[1776888166940,41.68,78897.71,0.0,-0.77197,0.00011,19.72347]
[1776888167166,41.68,78897.71,0.0,-0.77197,0.00011,19.72347]
[1776888167214,41.68,78897.71,0.0,-0.77197,0.00011,19.72347]
[1776888167352,41.68,78902.1,0.0,-0.77148,0.00011,19.74821]
[1776888167605,41.68,78909.16,0.0,-0.7707,0.00011,19.78806]
[1776888168612,41.68,78914.28,0.0,-0.77013,0.00011,19.81682]
[1776888172993,41.68,78916.49,0.0,-0.76989,0.00011,19.82882]
[1776888173041,41.68,78916.49,0.0,-0.76989,0.00011,19.82882]
[1776888173196,41.68,78916.49,0.0,-0.76989,0.00011,19.82882]
[1776888173683,41.68,78917.68,0.0,-0.76976,0.00011,19.8352]
[1776888173732,41.68,78917.68,0.0,-0.76976,0.00011,19.8352]
[1776888173938,41.68,78917.68,0.0,-0.76976,0.00011,19.8352]
[1776888173939,41.68,78918.46,0.0,-0.76968,0.00011,19.83942]
[1776888179368,41.68,78920.07,0.0,-0.76951,0.00011,19.84794]
[1776888179421,41.68,78920.07,0.0,-0.76951,0.00011,19.84794]
[1776888179439,41.68,78920.07,0.0,-0.76951,0.00011,19.84794]
[1776888179765,41.68,78919.59,0.0,-0.76957,0.00011,19.84489]
[1776888180823,41.68,78919.68,0.0,-0.76956,0.00011,19.8454]
[1776888180876,41.68,78919.68,0.0,-0.76956,0.00011,19.8454]
[1776888180942,41.68,78919.68,0.0,-0.76956,0.00011,19.8454]
[1776888180977,41.68,78919.68,0.0,-0.76957,0.00011,19.84505]
[1776888186147,41.67,78923.44,0.0,-0.76916,0.00011,19.86562]
[1776888186195,41.67,78923.44,0.0,-0.76916,0.00011,19.86562]
[1776888187339,41.67,78923.41,0.0,-0.76917,0.00011,19.86504]
[1776888187391,41.67,78923.41,0.0,-0.76917,0.00011,19.86504]
[1776888187454,41.67,78923.41,0.0,-0.76917,0.00011,19.86504]
[1776888187440,41.67,78921.47,0.0,-0.7694,0.00011,19.85387]
[1776888191950,41.67,78918.64,0.0,-0.76972,0.00011,19.83737]
[1776888192002,41.67,78918.64,0.0,-0.76972,0.00011,19.83737]
[1776888192201,41.67,78918.64,0.0,-0.76972,0.00011,19.83737]
[1776888193045,41.67,78918.42,0.0,-0.76976,0.00011,19.83578]
[1776888193184,41.67,78918.42,0.0,-0.76976,0.00011,19.83578]
[1776888193440,41.67,78918.42,0.0,-0.76976,0.00011,19.83578]
[1776888193503,41.67,78910.77,0.0,-0.77061,0.00011,19.79248]
[1776888194795,41.67,78906.72,0.0,-0.77107,0.00011,19.76945]
[1776888196809,41.67,78914.0,0.0,-0.77026,0.00011,19.81022]
[1776888197575,41.67,78914.0,0.0,-0.77026,0.00011,19.81022]
[1776888197627,41.67,78914.0,0.0,-0.77026,0.00011,19.81022]
[1776888197695,41.67,78914.0,0.0,-0.77026,0.00011,19.81022]
[1776888197816,41.66,78914.53,0.0,-0.77021,0.00011,19.81305]
[1776888199830,41.66,78919.03,0.0,-0.76971,0.00011,19.83806]
[1776888201576,41.66,78920.47,0.0,-0.76956,0.00011,19.84581]
[1776888201628,41.66,78920.47,0.0,-0.76956,0.00011,19.84581]
[1776888201700,41.66,78920.47,0.0,-0.76956,0.00011,19.84581]
[1776888201844,41.66,78919.55,0.0,-0.76966,0.00011,19.84063]
[1776888208035,41.66,78918.67,0.0,-0.76979,0.00011,19.83435]
[1776888211525,41.66,78918.93,0.0,-0.76976,0.00011,19.83564]
[1776888211690,41.66,78918.71,0.0,-0.76979,0.00011,19.83422]
[1776888211915,41.65,78912.95,0.0,-0.77047,0.00011,19.79705]
[1776888212923,41.65,78907.49,0.0,-0.77108,0.00011,19.76609]
[1776888215305,41.65,78908.15,0.0,-0.77101,0.00011,19.76971]
[1776888215357,41.65,78908.15,0.0,-0.77101,0.00011,19.76971]
[1776888215447,41.65,78908.15,0.0,-0.77101,0.00011,19.76971]
[1776888215458,41.65,78907.54,0.0,-0.77108,0.00011,19.76615]
[1776888220159,41.65,78908.36,0.0,-0.77101,0.00011,19.77007]
[1776888220196,41.65,78908.36,0.0,-0.77101,0.00011,19.77007]
[1776888220211,41.65,78908.36,0.0,-0.77101,0.00011,19.77007]
[1776888220449,41.65,78908.36,0.0,-0.77101,0.00011,19.77007]
[1776888220506,41.65,78909.9,0.0,-0.77084,0.00011,19.77866]
[1776888220979,41.65,78914.92,0.0,-0.77028,0.00011,19.80688]
[1776888221986,41.65,78922.56,0.0,-0.76943,0.00011,19.8498]
[1776888227021,41.65,78924.0,0.0,-0.76929,0.00011,19.85699]
[1776888231118,41.64,78923.06,0.0,-0.7694,0.00011,19.8511]
[1776888231122,41.64,78923.06,0.0,-0.7694,0.00011,19.8511]
[1776888231190,41.64,78923.06,0.0,-0.7694,0.00011,19.8511]
[1776888231220,41.64,78922.02,0.0,-0.76952,0.00011,19.84505]
[1776888233063,41.64,78915.32,0.0,-0.77028,0.00011,19.80691]
[1776888235732,41.64,78914.3,0.0,-0.7704,0.00011,19.80085]
[1776888235785,41.64,78914.3,0.0,-0.7704,0.00011,19.80085]
[1776888235939,41.64,78914.3,0.0,-0.7704,0.00011,19.80085]
[1776888236083,41.64,78917.14,0.0,-0.77009,0.00011,19.81672]
[1776888239735,41.64,78917.94,0.0,-0.77001,0.00011,19.82074]
[1776888239754,41.64,78917.94,0.0,-0.77001,0.00011,19.82074]
[1776888239940,41.64,78917.94,0.0,-0.77001,0.00011,19.82074]
[1776888240112,41.64,78920.48,0.0,-0.76973,0.00011,19.83489]
[1776888245239,41.63,78923.18,0.0,-0.76944,0.00011,19.84933]
[1776888245288,41.63,78923.18,0.0,-0.76944,0.00011,19.84933]
[1776888245444,41.63,78923.18,0.0,-0.76944,0.00011,19.84933]
[1776888245528,41.63,78921.62,0.0,-0.76962,0.00011,19.84035]
[1776888251190,41.63,78923.56,0.0,-0.76943,0.00011,19.85015]
[1776888254471,41.63,78924.29,0.0,-0.76935,0.00011,19.85388]
[1776888254515,41.63,78924.29,0.0,-0.76935,0.00011,19.85388]
[1776888254564,41.63,78925.75,0.0,-0.76919,0.00011,19.86191]
[1776888254692,41.63,78925.75,0.0,-0.76919,0.00011,19.86191]
[1776888260253,41.62,78924.31,0.0,-0.76938,0.00011,19.85261]
[1776888264145,41.62,78924.43,0.0,-0.76938,0.00011,19.85271]
[1776888264197,41.62,78924.43,0.0,-0.76938,0.00011,19.85271]
[1776888264442,41.62,78924.43,0.0,-0.76938,0.00011,19.85271]
[1776888264538,41.62,78924.17,0.0,-0.76941,0.00011,19.85106]
[1776888270323,41.62,78924.41,0.0,-0.76941,0.00011,19.85128]
[1776888273382,41.62,78924.49,0.0,-0.76944,0.00011,19.84722]
[1776888273436,41.62,78924.49,0.0,-0.76944,0.00011,19.84722]
[1776888273445,41.62,78924.49,0.0,-0.76944,0.00011,19.84722]
[1776888273538,41.61,78925.28,0.0,-0.76935,0.00011,19.85131]
[1776888275359,41.61,78929.88,0.0,-0.76885,0.00011,19.87685]
[1776888276443,41.61,78929.88,0.0,-0.76885,0.00011,19.87685]
[1776888276474,41.61,78932.93,0.0,-0.76851,0.00011,19.89383]
[1776888278379,41.61,78924.77,0.0,-0.76943,0.00011,19.84744]
[1776888280131,41.61,78922.54,0.0,-0.76969,0.00011,19.83469]
[1776888280183,41.61,78922.54,0.0,-0.76969,0.00011,19.83469]
[1776888280200,41.61,78922.54,0.0,-0.76969,0.00011,19.83469]
[1776888280393,41.61,78921.63,0.0,-0.76979,0.00011,19.82939]
[1776888283973,41.61,78922.94,0.0,-0.76965,0.00011,19.83629]
[1776888284025,41.61,78922.94,0.0,-0.76965,0.00011,19.83629]
[1776888284197,41.61,78922.94,0.0,-0.76965,0.00011,19.83629]
[1776888284422,41.61,78921.16,0.0,-0.76986,0.00011,19.82608]
[1776888286938,41.61,78920.53,0.0,-0.76993,0.00011,19.82223]
[1776888287392,41.61,78920.53,0.0,-0.76993,0.00011,19.82223]
[1776888287443,41.61,78920.53,0.0,-0.76993,0.00011,19.82223]
[1776888287445,41.61,78910.86,0.0,-0.77102,0.00011,19.76746]
[1776888288451,41.61,78916.1,0.0,-0.77043,0.00011,19.79696]
[1776888291479,41.6,78923.12,0.0,-0.76966,0.00011,19.83616]
[1776888292218,41.6,78923.12,0.0,-0.76966,0.00011,19.83616]
[1776888292324,41.6,78923.12,0.0,-0.76966,0.00011,19.83616]
[1776888292480,41.6,78937.27,0.0,-0.76807,0.00011,19.9157]
[1776888293487,41.6,78939.57,0.0,-0.76782,0.00011,19.92845]
[1776888294049,41.6,78939.57,0.0,-0.76782,0.00011,19.92845]
[1776888294097,41.6,78939.57,0.0,-0.76782,0.00011,19.92845]
[1776888295373,41.6,78937.86,0.0,-0.76802,0.00011,19.91863]
[1776888295501,41.6,78933.29,0.0,-0.76853,0.00011,19.89273]
[1776888296508,41.6,78929.3,0.0,-0.76899,0.00011,19.87004]
[1776888297264,41.6,78929.3,0.0,-0.76899,0.00011,19.87004]
[1776888297317,41.6,78929.3,0.0,-0.76899,0.00011,19.87004]
[1776888297445,41.6,78929.3,0.0,-0.76899,0.00011,19.87004]
[1776888299212,41.6,78925.35,0.0,-0.76944,0.00011,19.84738]
[1776888299263,41.6,78925.35,0.0,-0.76944,0.00011,19.84738]
[1776888299437,41.6,78925.35,0.0,-0.76944,0.00011,19.84738]
[1776888302565,41.6,78917.53,0.0,-0.77032,0.00011,19.80304]
[1776888303645,41.6,78919.09,0.0,-0.77014,0.00011,19.81183]
[1776888303657,41.6,78919.09,0.0,-0.77014,0.00011,19.81183]
[1776888303706,41.6,78919.09,0.0,-0.77014,0.00011,19.81183]
[1776888307809,41.6,78917.57,0.0,-0.77031,0.00011,19.80311]
[1776888307860,41.6,78917.57,0.0,-0.77031,0.00011,19.80311]
[1776888307937,41.6,78917.57,0.0,-0.77031,0.00011,19.80311]
[1776888311358,41.6,78920.8,0.0,-0.76996,0.00011,19.82123]
[1776888311440,41.6,78920.8,0.0,-0.76996,0.00011,19.82123]
[1776888314345,41.6,78918.8,0.0,-0.77018,0.00011,19.80983]
[1776888314384,41.6,78918.8,0.0,-0.77018,0.00011,19.80983]
[1776888314439,41.6,78918.8,0.0,-0.77018,0.00011,19.80983]
[1776888315656,41.6,78926.92,0.0,-0.76928,0.00011,19.85547]
[1776888316896,41.6,78926.92,0.0,-0.76928,0.00011,19.85547]
[1776888316938,41.6,78926.92,0.0,-0.76928,0.00011,19.85547]
[1776888316948,41.6,78926.92,0.0,-0.76928,0.00011,19.85547]
[1776888316988,41.6,78930.78,0.0,-0.76885,0.00011,19.87712]
[1776888318112,41.6,78930.78,0.0,-0.76885,0.00011,19.87712]
[1776888318164,41.6,78930.78,0.0,-0.76885,0.00011,19.87712]
[1776888318194,41.6,78930.78,0.0,-0.76885,0.00011,19.87712]
[1776888322497,41.59,78931.95,0.0,-0.76873,0.00011,19.8832]
[1776888322549,41.59,78931.95,0.0,-0.76873,0.00011,19.8832]
[1776888322691,41.59,78933.14,0.0,-0.7686,0.00011,19.88963]
[1776888326733,41.59,78927.24,0.0,-0.76927,0.00011,19.85584]
[1776888328846,41.59,78928.1,0.0,-0.76918,0.00011,19.86059]
[1776888328939,41.59,78928.1,0.0,-0.76918,0.00011,19.86059]
[1776888328978,41.59,78928.1,0.0,-0.76918,0.00011,19.86059]
[1776888329296,41.59,78928.1,0.0,-0.76918,0.00011,19.86059]
[1776888329438,41.59,78928.1,0.0,-0.76918,0.00011,19.86059]
[1776888329531,41.59,78931.69,0.0,-0.76878,0.00011,19.88058]
[1776888332616,41.59,78928.96,0.0,-0.76909,0.00011,19.86506]
[1776888331769,41.59,78924.61,0.0,-0.76961,0.00011,19.83609]
[1776888332669,41.59,78924.61,0.0,-0.76961,0.00011,19.83609]
[1776888332694,41.59,78924.61,0.0,-0.76961,0.00011,19.83609]
[1776888333369,41.59,78924.61,0.0,-0.76961,0.00011,19.83609]
[1776888333421,41.59,78924.61,0.0,-0.76961,0.00011,19.83609]
[1776888333447,41.59,78924.61,0.0,-0.76961,0.00011,19.83609]
[1776888333783,41.59,78918.8,0.0,-0.77026,0.00011,19.80313]
[1776888336774,41.59,78918.88,0.0,-0.77026,0.00011,19.80348]
[1776888336827,41.59,78918.88,0.0,-0.77026,0.00011,19.80348]
[1776888336938,41.59,78918.88,0.0,-0.77026,0.00011,19.80348]
[1776888341842,41.59,78906.94,0.0,-0.7716,0.00011,19.73566]
[1776888342849,41.59,78906.26,0.0,-0.77167,0.00011,19.73173]
[1776888345870,41.59,78899.13,0.0,-0.77247,0.00011,19.69113]
[1776888347526,41.59,78899.13,0.0,-0.77247,0.00011,19.69113]
[1776888347569,41.59,78899.13,0.0,-0.77247,0.00011,19.69113]
[1776888347691,41.58,78900.35,0.0,-0.77234,0.00011,19.69788]
[1776888353135,41.58,78900.8,0.0,-0.77229,0.00011,19.70031]
[1776888353187,41.58,78900.8,0.0,-0.77229,0.00011,19.70031]
[1776888353436,41.58,78900.8,0.0,-0.77229,0.00011,19.70031]
[1776888358961,41.58,78897.6,0.0,-0.77266,0.00011,19.6815]
[1776888361982,41.58,78888.91,0.0,-0.77363,0.00011,19.6319]
[1776888362820,41.58,78888.91,0.0,-0.77363,0.00011,19.6319]
[1776888362874,41.58,78888.91,0.0,-0.77363,0.00011,19.6319]
[1776888362948,41.58,78888.91,0.0,-0.77363,0.00011,19.6319]
[1776888363777,41.58,78888.1,0.0,-0.77372,0.00011,19.62721]
[1776888363936,41.58,78888.1,0.0,-0.77372,0.00011,19.62721]
[1776888369520,41.58,78888.28,0.0,-0.77371,0.00011,19.62802]
[1776888369614,41.58,78891.99,0.0,-0.7733,0.00011,19.64902]
[1776888369693,41.58,78891.99,0.0,-0.7733,0.00011,19.64902]
[1776888375594,41.58,78893.62,0.0,-0.77312,0.00011,19.658]
[1776888375689,41.58,78893.62,0.0,-0.77312,0.00011,19.658]
[1776888375889,41.58,78896.67,0.0,-0.77278,0.00011,19.67525]
[1776888376346,41.58,78896.67,0.0,-0.77278,0.00011,19.67525]
[1776888376444,41.58,78896.67,0.0,-0.77278,0.00011,19.67525]
[1776888381390,41.58,78901.04,0.0,-0.77231,0.00011,19.69957]
[1776888381437,41.58,78901.04,0.0,-0.77231,0.00011,19.69957]
[1776888381694,41.58,78901.04,0.0,-0.77231,0.00011,19.69957]
[1776888382122,41.58,78907.7,0.0,-0.77157,0.00011,19.73713]
[1776888384136,41.57,78902.84,0.0,-0.77212,0.00011,19.70934]
[1776888385262,41.57,78902.84,0.0,-0.77212,0.00011,19.70934]
[1776888385302,41.57,78902.84,0.0,-0.77212,0.00011,19.70934]
[1776888385452,41.57,78902.84,0.0,-0.77212,0.00011,19.70934]
[1776888386150,41.57,78898.58,0.0,-0.77259,0.00011,19.68501]
[1776888389347,41.57,78895.86,0.0,-0.7729,0.00011,19.66951]
[1776888389399,41.57,78895.86,0.0,-0.7729,0.00011,19.66951]
[1776888389452,41.57,78895.86,0.0,-0.7729,0.00011,19.66951]
[1776888389551,41.57,78890.39,0.0,-0.77351,0.00011,19.63832]
[1776888393199,41.57,78877.3,0.0,-0.77499,0.00011,19.5593]
[1776888395212,41.57,78875.33,0.0,-0.77521,0.00011,19.54797]
[1776888397227,41.57,78871.81,0.0,-0.77561,0.00011,19.52782]
[1776888400226,41.57,78872.68,0.0,-0.77551,0.00011,19.53273]
[1776888400271,41.57,78872.68,0.0,-0.77551,0.00011,19.53273]
[1776888400402,41.57,78872.68,0.0,-0.77551,0.00011,19.53273]
[1776888400525,41.57,78872.68,0.0,-0.77551,0.00011,19.53273]
[1776888401255,41.57,78866.53,0.0,-0.77619,0.00011,19.49757]
[1776888403227,41.57,78865.28,0.0,-0.77633,0.00011,19.49044]
[1776888403279,41.57,78865.28,0.0,-0.77633,0.00011,19.49044]
[1776888403442,41.57,78865.28,0.0,-0.77633,0.00011,19.49044]
[1776888409311,41.57,78864.96,0.0,-0.77637,0.00011,19.48837]
[1776888412029,41.57,78864.57,0.0,-0.77641,0.00011,19.48604]
[1776888412077,41.57,78864.57,0.0,-0.77641,0.00011,19.48604]
[1776888412203,41.57,78864.57,0.0,-0.77641,0.00011,19.48604]
[1776888417367,41.57,78865.86,0.0,-0.77628,0.00011,19.49282]
[1776888419697,41.57,78864.75,0.0,-0.77641,0.00011,19.48636]
[1776888419703,41.57,78864.75,0.0,-0.77641,0.00011,19.48636]
[1776888419945,41.57,78863.4,0.0,-0.77656,0.00011,19.47855]
[1776888420388,41.57,78859.97,0.0,-0.77694,0.00011,19.45885]
[1776888421395,41.57,78855.27,0.0,-0.77746,0.00011,19.43189]
[1776888423123,41.57,78852.25,0.0,-0.77779,0.00011,19.41456]
[1776888423190,41.57,78852.25,0.0,-0.77779,0.00011,19.41456]
[1776888423358,41.57,78852.25,0.0,-0.77779,0.00011,19.41456]
[1776888423437,41.57,78852.25,0.0,-0.77779,0.00011,19.41456]
[1776888429451,41.57,78852.44,0.0,-0.77777,0.00011,19.41546]
[1776888432472,41.57,78840.89,0.0,-0.77904,0.00011,19.3492]
[1776888433479,41.57,78839.73,0.0,-0.77917,0.00011,19.34254]
[1776888434018,41.57,78839.73,0.0,-0.77917,0.00011,19.34254]
[1776888434024,41.57,78839.73,0.0,-0.77917,0.00011,19.34254]
[1776888434206,41.57,78839.73,0.0,-0.77917,0.00011,19.34254]
[1776888438515,41.57,78848.09,0.0,-0.77825,0.00011,19.39047]
[1776888439381,41.57,78848.09,0.0,-0.77825,0.00011,19.39047]
[1776888439470,41.57,78848.09,0.0,-0.77825,0.00011,19.39047]
[1776888439522,41.57,78856.92,0.0,-0.77728,0.00011,19.44103]
[1776888441537,41.57,78855.91,0.0,-0.77739,0.00011,19.4352]
[1776888441590,41.57,78855.91,0.0,-0.77739,0.00011,19.4352]
[1776888442146,41.57,78856.18,0.0,-0.77736,0.00011,19.43681]
[1776888443705,41.57,78855.51,0.0,-0.77744,0.00011,19.43305]
[1776888443754,41.57,78853.81,0.0,-0.77762,0.00011,19.42339]
[1776888443939,41.57,78853.81,0.0,-0.77762,0.00011,19.42339]
[1776888445564,41.57,78845.3,0.0,-0.77856,0.00011,19.37463]
[1776888445899,41.57,78845.3,0.0,-0.77856,0.00011,19.37463]
[1776888445941,41.57,78845.3,0.0,-0.77856,0.00011,19.37463]
[1776888446875,41.57,78842.81,0.0,-0.77883,0.00011,19.36038]
[1776888450623,41.57,78841.5,0.0,-0.77897,0.00011,19.35278]
[1776888450687,41.57,78841.5,0.0,-0.77897,0.00011,19.35278]
[1776888450689,41.57,78841.5,0.0,-0.77897,0.00011,19.35278]
[1776888450757,41.57,78839.07,0.0,-0.77924,0.00011,19.33882]
[1776888450939,41.57,78839.07,0.0,-0.77924,0.00011,19.33882]
[1776888456155,41.57,78839.96,0.0,-0.77918,0.00011,19.33947]
[1776888456195,41.57,78839.96,0.0,-0.77918,0.00011,19.33947]
[1776888460295,41.57,78840.02,0.0,-0.77917,0.00011,19.33984]
[1776888460297,41.57,78840.02,0.0,-0.77917,0.00011,19.33984]
[1776888460438,41.57,78840.02,0.0,-0.77917,0.00011,19.33984]
[1776888461843,41.57,78840.49,0.0,-0.77912,0.00011,19.34261]
[1776888461947,41.57,78840.49,0.0,-0.77912,0.00011,19.34261]
[1776888463750,41.57,78840.61,0.0,-0.7791,0.00011,19.34333]
[1776888463802,41.57,78840.56,0.0,-0.77911,0.00011,19.34308]
[1776888463936,41.57,78840.56,0.0,-0.77911,0.00011,19.34308]
[1776888464697,41.57,78840.81,0.0,-0.77908,0.00011,19.34454]
[1776888467989,41.57,78841.74,0.0,-0.77898,0.00011,19.34994]
[1776888467995,41.57,78841.74,0.0,-0.77898,0.00011,19.34994]
[1776888468192,41.57,78841.74,0.0,-0.77898,0.00011,19.34994]
[1776888469640,41.57,78838.21,0.0,-0.77936,0.00011,19.32971]
[1776888469692,41.57,78838.21,0.0,-0.77936,0.00011,19.32971]
[1776888469732,41.57,78839.18,0.0,-0.77926,0.00011,19.33531]
[1776888469936,41.57,78839.18,0.0,-0.77926,0.00011,19.33531]
[1776888475774,41.57,78835.58,0.0,-0.77965,0.00011,19.31483]
[1776888476781,41.57,78830.62,0.0,-0.78019,0.00011,19.28619]
[1776888478694,41.57,78831.44,0.0,-0.7801,0.00011,19.29079]
[1776888478699,41.57,78831.44,0.0,-0.7801,0.00011,19.29079]
[1776888478795,41.57,78831.34,0.0,-0.78012,0.00011,19.2901]
[1776888478937,41.57,78831.34,0.0,-0.78012,0.00011,19.2901]
[1776888480927,41.57,78831.22,0.0,-0.78013,0.00011,19.28929]
[1776888481006,41.57,78839.87,0.0,-0.77919,0.00011,19.33885]
[1776888483522,41.57,78843.62,0.0,-0.77878,0.00011,19.36028]
[1776888483621,41.56,78843.68,0.0,-0.77878,0.00011,19.36042]
[1776888484202,41.56,78843.68,0.0,-0.77878,0.00011,19.36042]
[1776888488924,41.56,78851.38,0.0,-0.77794,0.00011,19.40405]
[1776888489948,41.56,78857.85,0.0,-0.77723,0.00011,19.44093]
[1776888493520,41.56,78860.83,0.0,-0.77691,0.00011,19.45779]
[1776888493573,41.56,78860.83,0.0,-0.77691,0.00011,19.45779]
[1776888493689,41.56,78860.83,0.0,-0.77691,0.00011,19.45779]
[1776888493726,41.56,78860.57,0.0,-0.77694,0.00011,19.45609]
[1776888499010,41.56,78861.13,0.0,-0.77689,0.00011,19.4588]
[1776888501201,41.56,78861.21,0.0,-0.77688,0.00011,19.45916]
[1776888501253,41.56,78861.21,0.0,-0.77688,0.00011,19.45916]
[1776888501436,41.56,78861.21,0.0,-0.77688,0.00011,19.45916]
[1776888501539,41.56,78861.0,0.0,-0.77691,0.00011,19.45777]
[1776888504048,41.56,78854.72,0.0,-0.77761,0.00011,19.42165]
[1776888505055,41.56,78846.93,0.0,-0.77846,0.00011,19.37694]
[1776888507069,41.56,78844.62,0.0,-0.77872,0.00011,19.36352]
[1776888508965,41.56,78845.38,0.0,-0.77864,0.00011,19.3679]
[1776888509017,41.56,78845.38,0.0,-0.77864,0.00011,19.3679]
[1776888509198,41.56,78845.38,0.0,-0.77864,0.00011,19.3679]
[1776888509241,41.56,78845.18,0.0,-0.77866,0.00011,19.36677]
[1776888515126,41.56,78843.95,0.0,-0.77883,0.00011,19.35505]
[1776888516304,41.56,78843.95,0.0,-0.77883,0.00011,19.35505]
[1776888516356,41.56,78843.95,0.0,-0.77883,0.00011,19.35505]
[1776888516436,41.56,78843.95,0.0,-0.77883,0.00011,19.35505]
[1776888516536,41.55,78844.05,0.0,-0.77883,0.00011,19.35541]
[1776888522175,41.55,78840.68,0.0,-0.77921,0.00011,19.33545]
[1776888523184,41.55,78840.68,0.0,-0.77921,0.00011,19.33545]
[1776888523438,41.55,78840.68,0.0,-0.77921,0.00011,19.33545]
[1776888523449,41.55,78840.68,0.0,-0.77921,0.00011,19.33545]
[1776888523695,41.55,78840.68,0.0,-0.77921,0.00011,19.33545]
[1776888523767,41.55,78837.29,0.0,-0.77959,0.00011,19.31562]
[1776888525196,41.55,78830.76,0.0,-0.7803,0.00011,19.27794]
[1776888530231,41.55,78831.15,0.0,-0.78027,0.00011,19.27961]
[1776888531575,41.55,78831.15,0.0,-0.78027,0.00011,19.27961]
[1776888531623,41.55,78831.15,0.0,-0.78027,0.00011,19.27961]
[1776888531690,41.55,78831.15,0.0,-0.78027,0.00011,19.27961]
[1776888531724,41.55,78831.28,0.0,-0.78026,0.00011,19.28013]
[1776888537284,41.55,78831.1,0.0,-0.7803,0.00011,19.27843]
[1776888539519,41.55,78831.1,0.0,-0.7803,0.00011,19.27843]
[1776888539572,41.55,78831.1,0.0,-0.7803,0.00011,19.27843]
[1776888539690,41.55,78831.1,0.0,-0.7803,0.00011,19.27843]
[1776888539789,41.55,78831.21,0.0,-0.78029,0.00011,19.27885]
[1776888544588,41.54,78833.49,0.0,-0.78005,0.00011,19.29152]
[1776888544640,41.54,78833.49,0.0,-0.78005,0.00011,19.29152]
[1776888544692,41.54,78833.49,0.0,-0.78005,0.00011,19.29152]
[1776888544741,41.54,78833.77,0.0,-0.78002,0.00011,19.293]
[1776888549364,41.54,78842.99,0.0,-0.77902,0.00011,19.34546]
[1776888550371,41.54,78850.0,0.0,-0.77825,0.00011,19.3857]
[1776888551682,41.54,78850.0,0.0,-0.77825,0.00011,19.3857]
[1776888551697,41.54,78850.0,0.0,-0.77825,0.00011,19.3857]
[1776888551734,41.54,78850.0,0.0,-0.77825,0.00011,19.3857]
[1776888551776,41.54,78853.09,0.0,-0.77791,0.00011,19.40339]
[1776888553238,41.54,78853.37,0.0,-0.77788,0.00011,19.40495]
[1776888553448,41.54,78853.37,0.0,-0.77788,0.00011,19.40495]
[1776888553514,41.54,78854.23,0.0,-0.77779,0.00011,19.40983]
[1776888557420,41.54,78849.22,0.0,-0.77834,0.00011,19.38092]
[1776888558783,41.54,78849.22,0.0,-0.77834,0.00011,19.38092]
[1776888558835,41.54,78849.22,0.0,-0.77834,0.00011,19.38092]
[1776888558945,41.54,78848.24,0.0,-0.77845,0.00011,19.37528]
[1776888558884,41.54,78848.24,0.0,-0.77845,0.00011,19.37528]
[1776888560441,41.54,78842.97,0.0,-0.77903,0.00011,19.34501]
[1776888561448,41.54,78838.15,0.0,-0.77956,0.00011,19.31722]
[1776888562455,41.54,78832.83,0.0,-0.78014,0.00011,19.28646]
[1776888563462,41.54,78816.59,0.0,-0.78192,0.00011,19.19278]
[1776888564469,41.54,78815.21,0.0,-0.78207,0.00011,19.18477]
[1776888566350,41.54,78815.37,0.0,-0.78205,0.00011,19.18565]
[1776888566403,41.54,78815.37,0.0,-0.78205,0.00011,19.18565]
[1776888566436,41.54,78815.37,0.0,-0.78205,0.00011,19.18565]
[1776888567383,41.54,78816.7,0.0,-0.78191,0.00011,19.19328]
[1776888567412,41.54,78816.7,0.0,-0.78191,0.00011,19.19328]
[1776888567443,41.54,78816.7,0.0,-0.78191,0.00011,19.19328]
[1776888567490,41.54,78819.57,0.0,-0.7816,0.00011,19.20977]
[1776888570511,41.54,78828.49,0.0,-0.78063,0.00011,19.26089]
[1776888571569,41.54,78828.49,0.0,-0.78063,0.00011,19.26089]
[1776888571595,41.54,78818.45,0.0,-0.78176,0.00011,19.19858]
[1776888572519,41.54,78818.45,0.0,-0.78176,0.00011,19.19858]
[1776888572612,41.54,78818.45,0.0,-0.78176,0.00011,19.19858]
[1776888572613,41.54,78816.93,0.0,-0.78193,0.00011,19.18976]
[1776888574675,41.54,78816.55,0.0,-0.78197,0.00011,19.18754]
[1776888580584,41.54,78814.26,0.0,-0.78222,0.00011,19.17418]
[1776888581871,41.54,78814.26,0.0,-0.78222,0.00011,19.17418]
[1776888581922,41.54,78812.84,0.0,-0.78238,0.00011,19.16597]
[1776888581939,41.54,78812.84,0.0,-0.78238,0.00011,19.16597]
[1776888582598,41.54,78813.98,0.0,-0.78225,0.00011,19.17254]
[1776888583605,41.54,78807.79,0.0,-0.78293,0.00011,19.13679]
[1776888588639,41.54,78806.09,0.0,-0.78311,0.00011,19.127]
[1776888592855,41.54,78807.43,0.0,-0.78297,0.00011,19.13471]
[1776888592902,41.54,78807.43,0.0,-0.78297,0.00011,19.13471]
[1776888592941,41.54,78807.33,0.0,-0.78298,0.00011,19.13412]
[1776888593417,41.54,78807.33,0.0,-0.78298,0.00011,19.13409]
[1776888598206,41.54,78806.42,0.0,-0.78308,0.00011,19.12871]
[1776888598244,41.54,78806.42,0.0,-0.78308,0.00011,19.12871]
[1776888598443,41.54,78806.42,0.0,-0.78308,0.00011,19.12871]
[1776888598495,41.54,78806.42,0.0,-0.78308,0.00011,19.12871]
[1776888598688,41.54,78806.42,0.0,-0.78308,0.00011,19.12871]
[1776888598710,41.54,78806.93,0.0,-0.78302,0.00011,19.13164]
[1776888603231,41.53,78805.31,0.0,-0.7832,0.00011,19.12211]
[1776888603281,41.53,78805.31,0.0,-0.7832,0.00011,19.12211]
[1776888603438,41.53,78805.31,0.0,-0.7832,0.00011,19.12211]
[1776888603745,41.53,78804.87,0.0,-0.78325,0.00011,19.1195]
[1776888607773,41.53,78799.23,0.0,-0.78387,0.00011,19.08668]
[1776888608780,41.53,78788.73,0.0,-0.78501,0.00011,19.0258]
[1776888609787,41.53,78785.63,0.0,-0.78534,0.00011,19.0078]
[1776888611770,41.53,78785.48,0.0,-0.78536,0.00011,19.00692]
[1776888611774,41.53,78785.48,0.0,-0.78536,0.00011,19.00692]
[1776888611801,41.53,78787.45,0.0,-0.78514,0.00011,19.01833]
[1776888611943,41.53,78787.45,0.0,-0.78514,0.00011,19.01833]
[1776888614822,41.53,78782.42,0.0,-0.78569,0.00011,18.98909]
[1776888619067,41.53,78782.48,0.0,-0.78568,0.00011,18.98947]
[1776888619117,41.53,78782.48,0.0,-0.78568,0.00011,18.98947]
[1776888619191,41.53,78782.48,0.0,-0.78568,0.00011,18.98947]
[1776888619857,41.53,78781.98,0.0,-0.78574,0.00011,18.98657]
[1776888622878,41.53,78775.59,0.0,-0.78642,0.00011,18.94954]
[1776888624951,41.53,78775.63,0.0,-0.78642,0.00011,18.94982]
[1776888625003,41.53,78776.13,0.0,-0.78636,0.00011,18.95277]
[1776888625188,41.53,78776.13,0.0,-0.78636,0.00011,18.95277]
[1776888625899,41.53,78775.33,0.0,-0.78645,0.00011,18.94817]
[1776888630934,41.53,78774.2,0.0,-0.78657,0.00011,18.94186]
[1776888631275,41.53,78774.2,0.0,-0.78657,0.00011,18.94186]
[1776888631282,41.53,78774.2,0.0,-0.78657,0.00011,18.94186]
[1776888631439,41.53,78774.2,0.0,-0.78657,0.00011,18.94186]
[1776888631941,41.53,78773.87,0.0,-0.78663,0.00011,18.93562]
[1776888636975,41.53,78775.2,0.0,-0.78649,0.00011,18.94339]
[1776888641003,41.53,78771.17,0.0,-0.78692,0.00011,18.91999]
[1776888643018,41.53,78775.5,0.0,-0.78646,0.00011,18.94516]
[1776888646364,41.53,78774.9,0.0,-0.78652,0.00011,18.94149]
[1776888646416,41.53,78774.9,0.0,-0.78652,0.00011,18.94149]
[1776888646441,41.53,78774.9,0.0,-0.78652,0.00011,18.94149]
[1776888646517,41.53,78774.93,0.0,-0.78653,0.00011,18.94148]
[1776888652081,41.53,78775.18,0.0,-0.78651,0.00011,18.94245]
[1776888653909,41.53,78775.18,0.0,-0.78651,0.00011,18.94245]
[1776888653946,41.53,78775.18,0.0,-0.78651,0.00011,18.94245]
[1776888653961,41.53,78775.18,0.0,-0.78651,0.00011,18.94245]
[1776888654095,41.53,78771.19,0.0,-0.78694,0.00011,18.9191]
[1776888655213,41.53,78771.19,0.0,-0.78694,0.00011,18.9191]
[1776888655438,41.53,78771.19,0.0,-0.78694,0.00011,18.9191]
[1776888655503,41.53,78771.51,0.0,-0.78691,0.00011,18.92081]
[1776888658123,41.53,78776.24,0.0,-0.7864,0.00011,18.94811]
[1776888663811,41.53,78774.97,0.0,-0.78655,0.00011,18.94033]
[1776888663866,41.53,78774.97,0.0,-0.78655,0.00011,18.94033]
[1776888663939,41.53,78774.97,0.0,-0.78655,0.00011,18.94033]
[1776888663965,41.53,78777.48,0.0,-0.78628,0.00011,18.95477]
[1776888664165,41.53,78782.38,0.0,-0.78575,0.00011,18.9832]
[1776888665172,41.53,78787.69,0.0,-0.78518,0.00011,19.01393]
[1776888666179,41.53,78791.85,0.0,-0.78473,0.00011,19.03793]
[1776888667279,41.53,78791.85,0.0,-0.78473,0.00011,19.03793]
[1776888667289,41.53,78791.85,0.0,-0.78473,0.00011,19.03793]
[1776888667439,41.53,78791.85,0.0,-0.78473,0.00011,19.03793]
[1776888667449,41.53,78795.31,0.0,-0.78436,0.00011,19.05769]
[1776888672481,41.53,78795.41,0.0,-0.78436,0.00011,19.05808]
[1776888672533,41.53,78795.41,0.0,-0.78436,0.00011,19.05808]
[1776888672699,41.53,78795.41,0.0,-0.78436,0.00011,19.05808]
[1776888672800,41.53,78797.97,0.0,-0.78408,0.00011,19.07283]
[1776888676249,41.53,78804.2,0.0,-0.78341,0.00011,19.10872]
[1776888677704,41.53,78804.2,0.0,-0.78341,0.00011,19.10872]
[1776888677757,41.53,78804.2,0.0,-0.78341,0.00011,19.10872]
[1776888677939,41.53,78804.2,0.0,-0.78341,0.00011,19.10872]
[1776888677969,41.53,78807.76,0.0,-0.78302,0.00011,19.12923]
[1776888679271,41.53,78813.38,0.0,-0.78241,0.00011,19.16162]
[1776888684362,41.52,78813.48,0.0,-0.78241,0.00011,19.16181]
[1776888684411,41.52,78813.48,0.0,-0.78241,0.00011,19.16181]
[1776888684438,41.52,78813.48,0.0,-0.78241,0.00011,19.16181]
[1776888684507,41.52,78813.65,0.0,-0.78239,0.00011,19.1626]
[1776888690352,41.52,78812.57,0.0,-0.78252,0.00011,19.15591]
[1776888693576,41.52,78808.13,0.0,-0.78304,0.00011,19.12556]
[1776888695387,41.52,78794.69,0.0,-0.7845,0.00011,19.04776]
[1776888697401,41.52,78793.06,0.0,-0.78468,0.00011,19.0381]
[1776888702436,41.52,78795.35,0.0,-0.78444,0.00011,19.0509]
[1776888707471,41.52,78803.02,0.0,-0.78362,0.00011,19.09489]
[1776888709037,41.52,78798.93,0.0,-0.78407,0.00011,19.0711]
[1776888714520,41.51,78799.04,0.0,-0.78407,0.00011,19.07116]
[1776888719555,41.51,78797.82,0.0,-0.78421,0.00011,19.06362]
[1776888724590,41.51,78799.97,0.0,-0.78398,0.00011,19.07559]
[1776888729625,41.51,78801.21,0.0,-0.78386,0.00011,19.08221]
[1776888734663,41.51,78809.15,0.0,-0.78301,0.00011,19.12763]
[1776888735670,41.51,78814.08,0.0,-0.78247,0.00011,19.15603]
[1776888740705,41.51,78812.78,0.0,-0.78262,0.00011,19.14805]
[1776888745740,41.5,78816.03,0.0,-0.78228,0.00011,19.16639]
[1776888748760,41.5,78820.51,0.0,-0.7818,0.00011,19.19193]
[1776888753796,41.5,78818.54,0.0,-0.78205,0.00011,19.1761]
[1776888758831,41.5,78818.78,0.0,-0.78203,0.00011,19.17701]
[1776888763867,41.5,78819.05,0.0,-0.78201,0.00011,19.17799]
[1776888768901,41.5,78818.7,0.0,-0.78206,0.00011,19.17538]
[1776888770916,41.5,78809.17,0.0,-0.7831,0.00011,19.12006]
[1776888771923,41.5,78804.76,0.0,-0.78358,0.00011,19.09448]
[1776888773937,41.5,78800.24,0.0,-0.78408,0.00011,19.06816]
[1776888774950,41.5,78807.63,0.0,-0.78328,0.00011,19.11083]
[1776888775726,41.5,78807.63,0.0,-0.78328,0.00011,19.11083]
[1776888775788,41.5,78807.63,0.0,-0.78328,0.00011,19.11083]
[1776888775956,41.5,78819.94,0.0,-0.78194,0.00011,19.18192]
[1776888776963,41.49,78814.7,0.0,-0.78251,0.00011,19.15154]
[1776888777970,41.49,78811.23,0.0,-0.78289,0.00011,19.1314]
[1776888778215,41.49,78811.23,0.0,-0.78289,0.00011,19.1314]
[1776888778261,41.49,78811.23,0.0,-0.78289,0.00011,19.1314]
[1776888778741,41.49,78811.23,0.0,-0.78289,0.00011,19.1314]
[1776888778977,41.49,78810.64,0.0,-0.78296,0.00011,19.12793]
[1776888782864,41.49,78813.8,0.0,-0.78262,0.00011,19.14602]
[1776888782868,41.49,78813.8,0.0,-0.78262,0.00011,19.14602]
[1776888784951,41.49,78812.87,0.0,-0.78272,0.00011,19.14057]
[1776888785021,41.49,78808.44,0.0,-0.78321,0.00011,19.11471]
[1776888785245,41.49,78808.44,0.0,-0.78321,0.00011,19.11471]
[1776888785264,41.49,78808.44,0.0,-0.78321,0.00011,19.11471]
[1776888785625,41.49,78808.44,0.0,-0.78321,0.00011,19.11471]
[1776888785751,41.49,78808.44,0.0,-0.78321,0.00011,19.11471]
[1776888786028,41.49,78808.11,0.0,-0.78324,0.00011,19.11265]
[1776888788950,41.49,78810.22,0.0,-0.78302,0.00011,19.12455]
[1776888789049,41.49,78810.43,0.0,-0.783,0.00011,19.1256]
[1776888791854,41.49,78810.82,0.0,-0.78297,0.00011,19.12754]
[1776888791906,41.49,78810.82,0.0,-0.78297,0.00011,19.12754]
[1776888791943,41.49,78810.82,0.0,-0.78297,0.00011,19.12754]
[1776888792950,41.49,78810.91,0.0,-0.78296,0.00011,19.1279]
[1776888793077,41.49,78810.81,0.0,-0.78297,0.00011,19.12716]
[1776888794302,41.49,78811.45,0.0,-0.78291,0.00011,19.13071]
[1776888794354,41.49,78811.45,0.0,-0.78291,0.00011,19.13071]
[1776888794441,41.49,78811.45,0.0,-0.78291,0.00011,19.13071]
[1776888799667,41.49,78809.87,0.0,-0.78309,0.00011,19.12078]
[1776888799695,41.49,78809.87,0.0,-0.78309,0.00011,19.12078]
[1776888799712,41.49,78809.87,0.0,-0.78309,0.00011,19.12078]
[1776888800497,41.48,78806.59,0.0,-0.78345,0.00011,19.10165]
[1776888800546,41.48,78806.59,0.0,-0.78345,0.00011,19.10165]
[1776888800693,41.48,78806.59,0.0,-0.78345,0.00011,19.10165]
[1776888803385,41.48,78806.48,0.0,-0.78347,0.00011,19.10076]
[1776888803436,41.48,78806.48,0.0,-0.78347,0.00011,19.10076]
[1776888803442,41.48,78806.48,0.0,-0.78347,0.00011,19.10076]
[1776888805329,41.48,78805.79,0.0,-0.78355,0.00011,19.09651]
[1776888805439,41.48,78805.79,0.0,-0.78355,0.00011,19.09651]
[1776888811202,41.48,78802.57,0.0,-0.78395,0.00011,19.07266]
[1776888812405,41.48,78802.57,0.0,-0.78395,0.00011,19.07266]
[1776888812412,41.48,78802.57,0.0,-0.78395,0.00011,19.07266]
[1776888812447,41.48,78802.57,0.0,-0.78395,0.00011,19.07266]
[1776888818176,41.48,78803.37,0.0,-0.78387,0.00011,19.07671]
[1776888818191,41.48,78803.37,0.0,-0.78387,0.00011,19.07671]
[1776888818223,41.48,78803.37,0.0,-0.78387,0.00011,19.07671]
[1776888821915,41.48,78803.3,0.0,-0.78389,0.00011,19.076]
[1776888821944,41.48,78803.3,0.0,-0.78389,0.00011,19.076]
[1776888823119,41.48,78804.18,0.0,-0.7838,0.00011,19.08086]
[1776888822279,41.48,78808.48,0.0,-0.78333,0.00011,19.10575]
[1776888823171,41.48,78808.48,0.0,-0.78333,0.00011,19.10575]
[1776888823191,41.48,78808.48,0.0,-0.78333,0.00011,19.10575]
[1776888823287,41.48,78812.08,0.0,-0.78294,0.00011,19.12642]
[1776888827946,41.47,78811.84,0.0,-0.78298,0.00011,19.12451]
[1776888827998,41.47,78811.84,0.0,-0.78298,0.00011,19.12451]
[1776888828196,41.47,78811.83,0.0,-0.78299,0.00011,19.12411]
[1776888830754,41.47,78811.76,0.0,-0.78299,0.00011,19.12371]
[1776888830806,41.47,78811.76,0.0,-0.78299,0.00011,19.12371]
[1776888830936,41.47,78811.76,0.0,-0.78299,0.00011,19.12371]
[1776888831215,41.47,78809.91,0.0,-0.7832,0.00011,19.1125]
[1776888831448,41.47,78809.91,0.0,-0.7832,0.00011,19.1125]
[1776888831550,41.47,78802.81,0.0,-0.78398,0.00011,19.0714]
[1776888832350,41.47,78799.21,0.0,-0.78437,0.00011,19.0504]
[1776888833376,41.47,78799.21,0.0,-0.78437,0.00011,19.0504]
[1776888833380,41.47,78799.21,0.0,-0.78437,0.00011,19.0504]
[1776888833436,41.47,78799.21,0.0,-0.78437,0.00011,19.0504]
[1776888837800,41.47,78796.37,0.0,-0.78468,0.00011,19.03352]
[1776888837852,41.47,78796.37,0.0,-0.78468,0.00011,19.03352]
[1776888837938,41.47,78796.37,0.0,-0.78468,0.00011,19.03352]
[1776888843427,41.47,78795.15,0.0,-0.78483,0.00011,19.02582]
[1776888848461,41.47,78796.74,0.0,-0.78466,0.00011,19.03461]
[1776888853497,41.46,78796.55,0.0,-0.78469,0.00011,19.03302]
[1776888858039,41.46,78796.79,0.0,-0.78467,0.00011,19.03413]
[1776888858091,41.46,78796.79,0.0,-0.78467,0.00011,19.03413]
[1776888858199,41.46,78796.79,0.0,-0.78467,0.00011,19.03413]
[1776888863569,41.46,78797.12,0.0,-0.78465,0.00011,19.03536]
[1776888864953,41.46,78797.12,0.0,-0.78465,0.00011,19.03536]
[1776888865006,41.46,78797.12,0.0,-0.78465,0.00011,19.03536]
[1776888865200,41.46,78797.12,0.0,-0.78465,0.00011,19.03536]
[1776888865107,41.46,78781.82,0.0,-0.78631,0.00011,18.94618]
[1776888865583,41.46,78777.62,0.0,-0.78677,0.00011,18.92175]
[1776888866589,41.46,78777.14,0.0,-0.78682,0.00011,18.91884]
[1776888871624,41.46,78776.81,0.0,-0.7869,0.00011,18.91199]
[1776888875168,41.46,78776.82,0.0,-0.7869,0.00011,18.91186]
[1776888875194,41.46,78776.82,0.0,-0.7869,0.00011,18.91186]
[1776888875215,41.46,78776.82,0.0,-0.7869,0.00011,18.91186]
[1776888876474,41.46,78776.08,0.0,-0.78699,0.00011,18.90737]
[1776888876691,41.46,78776.08,0.0,-0.78699,0.00011,18.90737]
[1776888882702,41.45,78773.85,0.0,-0.78724,0.00011,18.89348]
[1776888883876,41.45,78773.85,0.0,-0.78724,0.00011,18.89348]
[1776888883928,41.45,78773.85,0.0,-0.78724,0.00011,18.89348]
[1776888883946,41.45,78773.85,0.0,-0.78724,0.00011,18.89348]
[1776888884923,41.45,78773.29,0.0,-0.78731,0.00011,18.89008]
[1776888884937,41.45,78773.29,0.0,-0.78731,0.00011,18.89008]
[1776888890540,41.45,78773.34,0.0,-0.78731,0.00011,18.88985]
[1776888890592,41.45,78773.34,0.0,-0.78731,0.00011,18.88985]
[1776888890690,41.45,78773.34,0.0,-0.78731,0.00011,18.88985]
[1776888893779,41.45,78769.46,0.0,-0.78773,0.00011,18.86704]
[1776888896768,41.45,78769.52,0.0,-0.78773,0.00011,18.8673]
[1776888896820,41.45,78769.52,0.0,-0.78773,0.00011,18.8673]
[1776888896946,41.45,78769.52,0.0,-0.78773,0.00011,18.8673]
[1776888904029,41.45,78771.18,0.0,-0.78756,0.00011,18.87662]
[1776888904321,41.45,78771.63,0.0,-0.78751,0.00011,18.8791]
[1776888904374,41.45,78771.63,0.0,-0.78751,0.00011,18.8791]
[1776888904439,41.45,78771.63,0.0,-0.78751,0.00011,18.8791]
[1776888909891,41.45,78772.16,0.0,-0.78746,0.00011,18.88173]
[1776888912611,41.45,78771.78,0.0,-0.78751,0.00011,18.87936]
[1776888912663,41.45,78771.78,0.0,-0.78751,0.00011,18.87936]
[1776888912689,41.45,78771.78,0.0,-0.78751,0.00011,18.87936]
[1776888917947,41.45,78769.05,0.0,-0.78781,0.00011,18.86305]
[1776888918968,41.45,78769.05,0.0,-0.78781,0.00011,18.86305]
[1776888919020,41.45,78769.05,0.0,-0.78781,0.00011,18.86305]
[1776888919198,41.45,78769.05,0.0,-0.78781,0.00011,18.86305]
[1776888923858,41.44,78769.27,0.0,-0.78779,0.00011,18.86404]
[1776888923864,41.44,78769.27,0.0,-0.78779,0.00011,18.86404]
[1776888923938,41.44,78769.27,0.0,-0.78779,0.00011,18.86404]
[1776888924791,41.44,78769.27,0.0,-0.78779,0.00011,18.86398]
[1776888924944,41.44,78769.27,0.0,-0.78779,0.00011,18.86398]
[1776888930031,41.44,78768.12,0.0,-0.78792,0.00011,18.85691]
[1776888932420,41.44,78770.72,0.0,-0.78768,0.00011,18.86745]
[1776888932438,41.44,78770.72,0.0,-0.78768,0.00011,18.86745]
[1776888932683,41.44,78770.72,0.0,-0.78768,0.00011,18.86745]
[1776888932937,41.44,78770.72,0.0,-0.78768,0.00011,18.86745]
[1776888937081,41.44,78765.9,0.0,-0.78821,0.00011,18.8389]
[1776888938088,41.44,78761.47,0.0,-0.78869,0.00011,18.81291]
[1776888938843,41.44,78761.47,0.0,-0.78869,0.00011,18.81291]
[1776888938895,41.44,78761.47,0.0,-0.78869,0.00011,18.81291]
[1776888938946,41.44,78761.47,0.0,-0.78869,0.00011,18.81291]
[1776888944132,41.44,78763.26,0.0,-0.78851,0.00011,18.82274]
[1776888946700,41.44,78766.33,0.0,-0.78818,0.00011,18.84043]
[1776888946753,41.44,78766.33,0.0,-0.78818,0.00011,18.84043]
[1776888946943,41.44,78766.33,0.0,-0.78818,0.00011,18.84043]
[1776888952189,41.43,78766.2,0.0,-0.78821,0.00011,18.83893]
[1776888955415,41.43,78762.92,0.0,-0.78857,0.00011,18.81946]
[1776888955435,41.43,78762.92,0.0,-0.78857,0.00011,18.81946]
[1776888955869,41.43,78762.92,0.0,-0.78857,0.00011,18.81946]
[1776888956219,41.43,78769.45,0.0,-0.78787,0.00011,18.85747]
[1776888957226,41.43,78773.02,0.0,-0.78748,0.00011,18.87826]
[1776888962261,41.43,78773.16,0.0,-0.78747,0.00011,18.87882]
[1776888964934,41.43,78772.87,0.0,-0.78751,0.00011,18.87703]
[1776888964987,41.43,78772.87,0.0,-0.78751,0.00011,18.87703]
[1776888965191,41.43,78772.87,0.0,-0.78751,0.00011,18.87703]
[1776888970195,41.43,78771.31,0.0,-0.78768,0.00011,18.86766]
[1776888970248,41.43,78771.31,0.0,-0.78768,0.00011,18.86766]
[1776888970439,41.43,78768.09,0.0,-0.78803,0.00011,18.84884]
[1776888972331,41.43,78763.44,0.0,-0.78853,0.00011,18.82169]
[1776888977366,41.43,78762.92,0.0,-0.78858,0.00011,18.81874]
[1776888982401,41.43,78762.56,0.0,-0.78862,0.00011,18.81674]
[1776888987436,41.43,78769.88,0.0,-0.78783,0.00011,18.8595]
[1776888989450,41.43,78775.06,0.0,-0.78727,0.00011,18.88961]
[1776888992471,41.43,78771.06,0.0,-0.78774,0.00011,18.86178]
[1776888997506,41.43,78773.05,0.0,-0.78753,0.00011,18.87318]
[1776889002542,41.43,78772.13,0.0,-0.78763,0.00011,18.86757]
[1776889007577,41.43,78773.88,0.0,-0.78745,0.00011,18.87746]
[1776889012612,41.43,78772.23,0.0,-0.78764,0.00011,18.8675]
[1776889017647,41.43,78774.23,0.0,-0.78743,0.00011,18.87885]
[1776889022682,41.43,78774.92,0.0,-0.78736,0.00011,18.88249]
[1776889026710,41.42,78780.25,0.0,-0.78679,0.00011,18.9132]
[1776889028724,41.42,78776.49,0.0,-0.7872,0.00011,18.89134]
[1776889033759,41.43,78774.13,0.0,-0.78745,0.00011,18.8778]
[1776889038794,41.43,78774.27,0.0,-0.78743,0.00011,18.87882]
[1776889040808,41.43,78778.33,0.0,-0.78699,0.00011,18.90255]
[1776889041815,41.43,78781.76,0.0,-0.78662,0.00011,18.92253]
[1776889046850,41.43,78781.73,0.0,-0.78662,0.00011,18.92226]
[1776889052020,41.43,78783.26,0.0,-0.78646,0.00011,18.93113]
[1776889053901,41.43,78779.38,0.0,-0.78691,0.00011,18.90414]
[1776889055915,41.43,78775.51,0.0,-0.78733,0.00011,18.88151]
[1776889056922,41.42,78770.26,0.0,-0.7879,0.00011,18.85082]
[1776889057929,41.42,78760.0,0.0,-0.789,0.00011,18.79077]
[1776889058850,41.42,78760.0,0.0,-0.789,0.00011,18.79077]
[1776889058902,41.42,78760.0,0.0,-0.789,0.00011,18.79077]
[1776889058936,41.42,78755.45,0.0,-0.78949,0.00011,18.76409]
[1776889061537,41.42,78753.87,0.0,-0.78966,0.00011,18.75473]
[1776889063447,41.42,78755.24,0.0,-0.78952,0.00011,18.76262]
[1776889063972,41.42,78755.17,0.0,-0.78953,0.00011,18.76215]
[1776889065449,41.42,78754.85,0.0,-0.78956,0.00011,18.76022]
[1776889065985,41.42,78754.43,0.0,-0.78961,0.00011,18.75771]
[1776889071019,41.42,78756.09,0.0,-0.78944,0.00011,18.76709]
[1776889076054,41.42,78757.57,0.0,-0.78929,0.00011,18.77542]
[1776889081089,41.42,78753.82,0.0,-0.78969,0.00011,18.75319]
[1776889086125,41.42,78754.71,0.0,-0.7896,0.00011,18.75822]
[1776889091368,41.42,78755.97,0.0,-0.78947,0.00011,18.76542]
[1776889091427,41.42,78762.19,0.0,-0.7888,0.00011,18.80172]
[1776889092167,41.42,78766.03,0.0,-0.78839,0.00011,18.82405]
[1776889096195,41.42,78771.7,0.0,-0.78779,0.00011,18.85666]
[1776889101230,41.41,78772.63,0.0,-0.7877,0.00011,18.86146]
[1776889106265,41.41,78772.03,0.0,-0.78777,0.00011,18.85781]
[1776889111302,41.41,78772.26,0.0,-0.78778,0.00011,18.8546]
[1776889113319,41.41,78779.89,0.0,-0.78696,0.00011,18.89901]
[1776889115333,41.41,78783.33,0.0,-0.78659,0.00011,18.91885]
[1776889120368,41.41,78784.83,0.0,-0.78644,0.00011,18.92706]
[1776889121374,41.41,78781.26,0.0,-0.78683,0.00011,18.90616]
[1776889123389,41.41,78777.04,0.0,-0.78729,0.00011,18.88143]
[1776889128424,41.41,78777.3,0.0,-0.78726,0.00011,18.88274]
[1776889134467,41.41,78776.26,0.0,-0.78738,0.00011,18.87646]
[1776889135474,41.41,78767.79,0.0,-0.78829,0.00011,18.82704]
[1776889137495,41.41,78754.42,0.0,-0.78973,0.00011,18.74878]
[1776889138502,41.41,78755.39,0.0,-0.78963,0.00011,18.75447]
[1776889139509,41.41,78760.45,0.0,-0.78908,0.00011,18.78406]
[1776889143417,41.41,78764.66,0.0,-0.78863,0.00011,18.80854]
[1776889144544,41.41,78760.67,0.0,-0.78906,0.00011,18.78518]
[1776889145551,41.41,78754.76,0.0,-0.7897,0.00011,18.75062]
[1776889150586,41.41,78753.44,0.0,-0.78983,0.00011,18.7431]
[1776889152600,41.41,78749.46,0.0,-0.79026,0.00011,18.7199]
[1776889153607,41.41,78742.0,0.0,-0.79106,0.00011,18.67615]
[1776889155621,41.41,78739.41,0.0,-0.79134,0.00011,18.66073]
[1776889157517,41.41,78739.41,0.0,-0.79134,0.00011,18.66073]
[1776889157134,41.41,78686.03,0.0,-0.79699,0.00011,18.34677]
[1776889157637,41.41,78677.54,0.0,-0.79787,0.0001,18.2969]
[1776889159592,41.41,78676.82,0.0,-0.79794,0.0001,18.29294]
[1776889159846,41.41,78676.82,0.0,-0.79794,0.0001,18.29294]
[1776889159865,41.41,78676.95,0.0,-0.79793,0.0001,18.29375]
[1776889165694,41.41,78674.22,0.0,-0.79821,0.0001,18.27792]
[1776889170729,41.41,78674.64,0.0,-0.79816,0.0001,18.28072]
[1776889173750,41.41,78664.83,0.0,-0.79921,0.0001,18.21883]
[1776889175764,41.41,78670.86,0.0,-0.79858,0.0001,18.25475]
[1776889180799,41.42,78671.96,0.0,-0.79845,0.0001,18.26169]
[1776889185834,41.42,78675.49,0.0,-0.79808,0.0001,18.28295]
[1776889186841,41.42,78695.5,0.0,-0.79597,0.00011,18.40136]
[1776889187848,41.42,78694.69,0.0,-0.79605,0.00011,18.39678]
[1776889192334,41.42,78690.86,0.0,-0.79644,0.00011,18.3748]
[1776889192430,41.42,78690.86,0.0,-0.79644,0.00011,18.3748]
[1776889192444,41.42,78690.86,0.0,-0.79644,0.00011,18.3748]
[1776889194682,41.42,78688.53,0.0,-0.79668,0.00011,18.36152]
[1776889194734,41.42,78688.53,0.0,-0.79668,0.00011,18.36152]
[1776889194936,41.42,78688.53,0.0,-0.79668,0.00011,18.36152]
[1776889194946,41.42,78688.64,0.0,-0.79666,0.00011,18.36238]
[1776889196144,41.42,78688.64,0.0,-0.79666,0.00011,18.36238]
[1776889196159,41.42,78688.64,0.0,-0.79666,0.00011,18.36238]
[1776889196206,41.42,78688.64,0.0,-0.79666,0.00011,18.36238]
[1776889201946,41.43,78679.25,0.0,-0.79762,0.0001,18.30851]
[1776889202953,41.43,78674.9,0.0,-0.79807,0.0001,18.28314]
[1776889207861,41.43,78672.17,0.0,-0.79833,0.0001,18.26837]
[1776889207885,41.43,78672.17,0.0,-0.79833,0.0001,18.26837]
[1776889207956,41.43,78672.17,0.0,-0.79833,0.0001,18.26837]
[1776889209836,41.43,78673.64,0.0,-0.79817,0.0001,18.27767]
[1776889209888,41.43,78673.64,0.0,-0.79817,0.0001,18.27767]
[1776889209947,41.43,78673.64,0.0,-0.79817,0.0001,18.27767]
[1776889212268,41.44,78672.56,0.0,-0.79827,0.0001,18.2719]
[1776889212320,41.44,78672.56,0.0,-0.79827,0.0001,18.2719]
[1776889212437,41.44,78672.56,0.0,-0.79827,0.0001,18.2719]
[1776889212538,41.44,78672.75,0.0,-0.79824,0.0001,18.27363]
[1776889218202,41.44,78670.23,0.0,-0.79848,0.0001,18.25996]
[1776889218238,41.44,78670.23,0.0,-0.79848,0.0001,18.25996]
[1776889218447,41.44,78670.23,0.0,-0.79848,0.0001,18.25996]
[1776889222267,41.45,78667.82,0.0,-0.79871,0.0001,18.24702]
[1776889222318,41.45,78667.82,0.0,-0.79871,0.0001,18.24702]
[1776889222409,41.45,78667.82,0.0,-0.79871,0.0001,18.24702]
[1776889222443,41.45,78667.82,0.0,-0.79871,0.0001,18.24702]
[1776889222460,41.45,78667.82,0.0,-0.79871,0.0001,18.24702]
[1776889222543,41.45,78668.28,0.0,-0.79865,0.0001,18.25039]
[1776889224407,41.45,78667.85,0.0,-0.79869,0.0001,18.24785]
[1776889224439,41.45,78667.85,0.0,-0.79869,0.0001,18.24785]
[1776889224466,41.45,78667.85,0.0,-0.79868,0.0001,18.24849]
[1776889226837,41.45,78668.47,0.0,-0.79861,0.0001,18.25247]
[1776889226881,41.45,78668.47,0.0,-0.79861,0.0001,18.25247]
[1776889226944,41.45,78668.47,0.0,-0.79861,0.0001,18.25247]
[1776889230530,41.45,78668.19,0.0,-0.79862,0.0001,18.25184]
[1776889230582,41.45,78668.19,0.0,-0.79862,0.0001,18.25184]
[1776889230574,41.46,78666.7,0.0,-0.79876,0.0001,18.24377]
[1776889230697,41.46,78666.7,0.0,-0.79876,0.0001,18.24377]
[1776889231482,41.46,78666.7,0.0,-0.79876,0.0001,18.24377]
[1776889231535,41.46,78666.7,0.0,-0.79876,0.0001,18.24377]
[1776889231583,41.46,78665.18,0.0,-0.79895,0.0001,18.23076]
[1776889231691,41.46,78665.18,0.0,-0.79895,0.0001,18.23076]
[1776889234174,41.46,78658.47,0.0,-0.79963,0.0001,18.19192]
[1776889235181,41.46,78649.13,0.0,-0.8006,0.0001,18.13697]
[1776889237197,41.47,78638.32,0.0,-0.80165,0.0001,18.0769]
[1776889239208,41.49,78635.58,0.0,-0.80184,0.0001,18.06535]
[1776889240217,41.5,78631.18,0.0,-0.80222,0.0001,18.04355]
[1776889241223,41.5,78624.64,0.0,-0.80289,0.0001,18.00509]
[1776889243238,41.5,78624.44,0.0,-0.8029,0.0001,18.0046]
[1776889245252,41.51,78614.2,0.0,-0.80394,0.0001,17.94454]
[1776889246259,41.51,78609.0,0.0,-0.80447,0.0001,17.91407]
[1776889247266,41.51,78610.99,0.0,-0.80426,0.0001,17.92632]
[1776889252301,41.51,78610.51,0.0,-0.80427,0.0001,17.92557]
[1776889254315,41.52,78604.43,0.0,-0.80488,0.0001,17.89012]
[1776889259035,41.52,78603.63,0.0,-0.80494,0.0001,17.88687]
[1776889259082,41.52,78603.63,0.0,-0.80494,0.0001,17.88687]
[1776889259190,41.52,78603.63,0.0,-0.80494,0.0001,17.88687]
[1776889260412,41.52,78604.22,0.0,-0.80487,0.0001,17.89077]
[1776889260453,41.52,78611.93,0.0,-0.80407,0.0001,17.9369]
[1776889261366,41.52,78618.14,0.0,-0.80343,0.0001,17.9741]
[1776889262373,41.53,78617.55,0.0,-0.80347,0.0001,17.97133]
[1776889263380,41.53,78613.44,0.0,-0.80389,0.0001,17.94697]
[1776889263766,41.53,78613.44,0.0,-0.80389,0.0001,17.94697]
[1776889263969,41.53,78613.44,0.0,-0.80389,0.0001,17.94697]
[1776889264011,41.53,78613.44,0.0,-0.80389,0.0001,17.94697]
[1776889264533,41.53,78613.44,0.0,-0.80389,0.0001,17.94697]
[1776889264545,41.53,78608.89,0.0,-0.80435,0.0001,17.92083]
[1776889265959,41.53,78607.61,0.0,-0.80447,0.0001,17.91371]
[1776889266010,41.53,78607.61,0.0,-0.80447,0.0001,17.91371]
[1776889266200,41.53,78607.61,0.0,-0.80447,0.0001,17.91371]
[1776889266488,41.53,78607.61,0.0,-0.80447,0.0001,17.91371]
[1776889266540,41.53,78607.61,0.0,-0.80447,0.0001,17.91371]
[1776889266581,41.53,78608.49,0.0,-0.80437,0.0001,17.9194]
[1776889266692,41.53,78608.49,0.0,-0.80437,0.0001,17.9194]
[1776889268414,41.53,78608.79,0.0,-0.80432,0.0001,17.92211]
[1776889269995,41.54,78608.09,0.0,-0.80439,0.0001,17.91842]
[1776889270047,41.54,78608.09,0.0,-0.80439,0.0001,17.91842]
[1776889270196,41.54,78608.09,0.0,-0.80439,0.0001,17.91842]
[1776889272376,41.54,78605.59,0.0,-0.80463,0.0001,17.90453]
[1776889272428,41.54,78605.59,0.0,-0.80463,0.0001,17.90453]
[1776889272445,41.54,78605.59,0.0,-0.80463,0.0001,17.90453]
[1776889272530,41.54,78605.63,0.0,-0.80461,0.0001,17.90525]
[1776889274457,41.54,78599.01,0.0,-0.80527,0.0001,17.86697]
[1776889274941,41.54,78599.01,0.0,-0.80527,0.0001,17.86697]
[1776889274994,41.54,78599.01,0.0,-0.80527,0.0001,17.86697]
[1776889275195,41.54,78599.01,0.0,-0.80527,0.0001,17.86697]
[1776889276471,41.54,78594.06,0.0,-0.80577,0.0001,17.83798]
[1776889277478,41.55,78589.39,0.0,-0.80623,0.0001,17.81106]
[1776889279492,41.57,78585.01,0.0,-0.80652,0.0001,17.79389]
[1776889283009,41.6,78584.34,0.0,-0.80642,0.0001,17.79932]
[1776889283015,41.6,78584.34,0.0,-0.80642,0.0001,17.79932]
[1776889283196,41.6,78584.34,0.0,-0.80642,0.0001,17.79932]
[1776889283517,41.6,78584.34,0.0,-0.80642,0.0001,17.79932]
[1776889283522,41.6,78584.34,0.0,-0.80642,0.0001,17.79932]
[1776889283544,41.6,78583.76,0.0,-0.80647,0.0001,17.79632]
[1776889283693,41.6,78583.76,0.0,-0.80647,0.0001,17.79632]
[1776889286545,41.61,78576.2,0.0,-0.80722,0.0001,17.75277]
[1776889287551,41.61,78570.09,0.0,-0.80783,0.0001,17.71683]
[1776889292587,41.61,78565.25,0.0,-0.80832,0.0001,17.6856]
[1776889295306,41.62,78564.68,0.0,-0.80837,0.0001,17.68305]
[1776889295608,41.62,78554.73,0.0,-0.80936,0.0001,17.62424]
[1776889296615,41.62,78552.07,0.0,-0.80963,0.0001,17.60877]
[1776889298783,41.62,78548.56,0.0,-0.80997,0.0001,17.58863]
[1776889300396,41.62,78549.03,0.0,-0.80991,0.0001,17.59181]
[1776889300425,41.62,78549.03,0.0,-0.80991,0.0001,17.59181]
[1776889300439,41.62,78549.03,0.0,-0.80991,0.0001,17.59181]
[1776889301394,41.62,78548.49,0.0,-0.80996,0.0001,17.58897]
[1776889301434,41.62,78548.49,0.0,-0.80996,0.0001,17.58897]
[1776889301685,41.62,78548.49,0.0,-0.80996,0.0001,17.58897]
[1776889301650,41.62,78549.52,0.0,-0.80985,0.0001,17.59547]
[1776889306685,41.64,78552.75,0.0,-0.80942,0.0001,17.62041]
[1776889307691,41.64,78559.74,0.0,-0.80871,0.0001,17.6623]
[1776889308699,41.64,78565.99,0.0,-0.80807,0.0001,17.69982]
[1776889309959,41.64,78565.99,0.0,-0.80807,0.0001,17.69982]
[1776889310011,41.64,78565.99,0.0,-0.80807,0.0001,17.69982]
[1776889310202,41.64,78565.99,0.0,-0.80807,0.0001,17.69982]
[1776889311642,41.64,78563.46,0.0,-0.80832,0.0001,17.68516]
[1776889311647,41.64,78563.46,0.0,-0.80832,0.0001,17.68516]
[1776889311699,41.64,78563.46,0.0,-0.80832,0.0001,17.68516]
[1776889311696,41.65,78564.75,0.0,-0.80818,0.0001,17.69356]
[1776889316295,41.65,78566.51,0.0,-0.80798,0.0001,17.70503]
[1776889316347,41.65,78566.51,0.0,-0.80798,0.0001,17.70503]
[1776889316439,41.65,78566.51,0.0,-0.80798,0.0001,17.70503]
[1776889316602,41.65,78566.51,0.0,-0.80798,0.0001,17.70503]
[1776889316651,41.65,78566.51,0.0,-0.80798,0.0001,17.70503]
[1776889316693,41.65,78566.51,0.0,-0.80798,0.0001,17.70503]
[1776889316625,41.65,78566.47,0.0,-0.80798,0.0001,17.70547]
[1776889316755,41.65,78566.15,0.0,-0.80801,0.0001,17.70358]
[1776889320316,41.65,78566.15,0.0,-0.80801,0.0001,17.70358]
[1776889320418,41.65,78561.19,0.0,-0.80849,0.0001,17.67516]
[1776889320791,41.66,78551.63,0.0,-0.80945,0.0001,17.61877]
[1776889322678,41.66,78551.63,0.0,-0.80945,0.0001,17.61877]
[1776889321798,41.66,78544.72,0.0,-0.81014,0.0001,17.57805]
[1776889322757,41.66,78544.72,0.0,-0.81014,0.0001,17.57805]
[1776889323398,41.66,78544.72,0.0,-0.81014,0.0001,17.57805]
[1776889323545,41.66,78544.72,0.0,-0.81014,0.0001,17.57805]
[1776889323619,41.66,78544.72,0.0,-0.81014,0.0001,17.57805]
[1776889323630,41.66,78546.53,0.0,-0.80994,0.0001,17.58958]
[1776889326326,41.66,78544.6,0.0,-0.81013,0.0001,17.57851]
[1776889326833,41.66,78531.83,0.0,-0.8114,0.0001,17.50333]
[1776889327841,41.66,78514.46,0.0,-0.81312,0.0001,17.40022]
[1776889328847,41.66,78517.72,0.0,-0.81279,0.0001,17.42005]
[1776889331871,41.67,78512.22,0.0,-0.81332,0.0001,17.38832]
[1776889336906,41.67,78512.64,0.0,-0.81326,0.0001,17.39217]
[1776889341941,41.68,78514.23,0.0,-0.81308,0.0001,17.40301]
[1776889343744,41.68,78516.17,0.0,-0.81287,0.0001,17.41499]
[1776889343796,41.68,78516.17,0.0,-0.81287,0.0001,17.41499]
[1776889343948,41.68,78516.17,0.0,-0.81287,0.0001,17.41499]
[1776889344136,41.68,78516.17,0.0,-0.81287,0.0001,17.41499]
[1776889344187,41.68,78516.17,0.0,-0.81287,0.0001,17.41499]
[1776889344444,41.68,78516.17,0.0,-0.81287,0.0001,17.41499]
[1776889344514,41.68,78516.8,0.0,-0.8128,0.0001,17.41945]
[1776889345968,41.68,78521.96,0.0,-0.81228,0.0001,17.45045]
[1776889347982,41.71,78534.24,0.0,-0.81088,0.0001,17.53335]
[1776889348990,41.71,78541.87,0.0,-0.81011,0.0001,17.57906]
[1776889351401,41.71,78543.24,0.0,-0.80996,0.0001,17.58754]
[1776889351442,41.71,78543.24,0.0,-0.80996,0.0001,17.58754]
[1776889351452,41.71,78543.24,0.0,-0.80996,0.0001,17.58754]
[1776889352674,41.71,78543.59,0.0,-0.80996,0.0001,17.58567]
[1776889352743,41.71,78543.59,0.0,-0.80996,0.0001,17.58567]
[1776889353019,41.71,78550.26,0.0,-0.80927,0.0001,17.62604]
[1776889354969,41.72,78550.86,0.0,-0.8092,0.0001,17.63002]
[1776889355003,41.72,78550.86,0.0,-0.8092,0.0001,17.63002]
[1776889355200,41.72,78550.86,0.0,-0.8092,0.0001,17.63002]
[1776889355292,41.72,78552.05,0.0,-0.80908,0.0001,17.6375]
[1776889356040,41.72,78556.25,0.0,-0.80865,0.0001,17.66282]
[1776889357546,41.72,78556.25,0.0,-0.80865,0.0001,17.66282]
[1776889357693,41.72,78556.25,0.0,-0.80865,0.0001,17.66282]
[1776889357769,41.72,78558.99,0.0,-0.80836,0.0001,17.6798]
[1776889358014,41.72,78558.99,0.0,-0.80836,0.0001,17.6798]
[1776889358203,41.72,78558.99,0.0,-0.80836,0.0001,17.6798]
[1776889362659,41.72,78560.75,0.0,-0.80816,0.0001,17.69126]
[1776889362690,41.72,78560.75,0.0,-0.80816,0.0001,17.69126]
[1776889362711,41.72,78560.75,0.0,-0.80816,0.0001,17.69126]
[1776889362661,41.73,78560.96,0.0,-0.80813,0.0001,17.69318]
[1776889363816,41.73,78560.28,0.0,-0.8082,0.0001,17.68915]
[1776889363881,41.73,78560.28,0.0,-0.8082,0.0001,17.68915]
[1776889363941,41.73,78560.28,0.0,-0.8082,0.0001,17.68915]
[1776889364096,41.73,78561.82,0.0,-0.80803,0.0001,17.69861]
[1776889368672,41.73,78562.61,0.0,-0.80794,0.0001,17.70427]
[1776889368703,41.73,78562.61,0.0,-0.80794,0.0001,17.70427]
[1776889368125,41.73,78567.94,0.0,-0.80739,0.0001,17.73615]
[1776889369013,41.73,78567.94,0.0,-0.80739,0.0001,17.73615]
[1776889369080,41.73,78567.94,0.0,-0.80739,0.0001,17.73615]
[1776889369190,41.73,78567.94,0.0,-0.80739,0.0001,17.73615]
[1776889369286,41.73,78569.8,0.0,-0.8072,0.0001,17.74743]
[1776889370690,41.73,78569.8,0.0,-0.8072,0.0001,17.74743]
[1776889370756,41.73,78571.24,0.0,-0.80704,0.0001,17.75646]
[1776889370945,41.73,78571.24,0.0,-0.80704,0.0001,17.75646]
[1776889374621,41.73,78573.24,0.0,-0.80683,0.0001,17.76878]
[1776889374664,41.73,78573.24,0.0,-0.80683,0.0001,17.76878]
[1776889374691,41.73,78573.24,0.0,-0.80683,0.0001,17.76878]
[1776889375312,41.74,78575.09,0.0,-0.80664,0.0001,17.78017]
[1776889375363,41.74,78575.09,0.0,-0.80664,0.0001,17.78017]
[1776889375443,41.74,78575.09,0.0,-0.80664,0.0001,17.78017]
[1776889375517,41.74,78577.16,0.0,-0.80642,0.0001,17.79261]
[1776889381216,41.74,78578.76,0.0,-0.80625,0.0001,17.80302]
[1776889384237,41.74,78569.36,0.0,-0.80719,0.0001,17.74799]
[1776889385244,41.74,78561.82,0.0,-0.80795,0.0001,17.70363]
[1776889386136,41.74,78561.82,0.0,-0.80795,0.0001,17.70363]
[1776889386191,41.74,78561.82,0.0,-0.80795,0.0001,17.70363]
[1776889386832,41.74,78562.71,0.0,-0.80785,0.0001,17.70921]
[1776889386884,41.74,78562.71,0.0,-0.80785,0.0001,17.70921]
[1776889386943,41.74,78562.71,0.0,-0.80785,0.0001,17.70921]
[1776889387257,41.74,78562.58,0.0,-0.80786,0.0001,17.70875]
[1776889390609,41.75,78564.4,0.0,-0.80766,0.0001,17.72013]
[1776889392262,41.75,78568.28,0.0,-0.80726,0.0001,17.74367]
[1776889392434,41.75,78568.28,0.0,-0.80726,0.0001,17.74367]
[1776889392449,41.75,78568.28,0.0,-0.80726,0.0001,17.74367]
[1776889392484,41.75,78574.05,0.0,-0.80667,0.0001,17.77807]
[1776889392960,41.75,78574.05,0.0,-0.80667,0.0001,17.77807]
[1776889392974,41.75,78574.05,0.0,-0.80667,0.0001,17.77807]
[1776889393199,41.75,78574.05,0.0,-0.80667,0.0001,17.77807]
[1776889393299,41.75,78575.36,0.0,-0.80653,0.0001,17.78603]
[1776889398047,41.75,78576.29,0.0,-0.80643,0.0001,17.79237]
[1776889398094,41.75,78576.29,0.0,-0.80643,0.0001,17.79237]
[1776889398196,41.75,78576.29,0.0,-0.80643,0.0001,17.79237]
[1776889398800,41.75,78576.29,0.0,-0.80643,0.0001,17.79237]
[1776889398939,41.75,78576.48,0.0,-0.8064,0.0001,17.7937]
[1776889399029,41.75,78576.48,0.0,-0.8064,0.0001,17.7937]
[1776889399341,41.75,78577.51,0.0,-0.80629,0.0001,17.79999]
[1776889400855,41.75,78576.46,0.0,-0.8064,0.0001,17.79399]
[1776889400942,41.75,78576.46,0.0,-0.8064,0.0001,17.79399]
[1776889401356,41.75,78576.56,0.0,-0.80638,0.0001,17.79478]
[1776889405513,41.76,78584.67,0.0,-0.80555,0.0001,17.84351]
[1776889406041,41.76,78584.67,0.0,-0.80555,0.0001,17.84351]
[1776889407741,41.76,78586.11,0.0,-0.80539,0.0001,17.85236]
[1776889407746,41.76,78580.56,0.0,-0.80595,0.0001,17.82001]
[1776889407956,41.76,78580.56,0.0,-0.80595,0.0001,17.82001]
[1776889408405,41.76,78581.02,0.0,-0.8059,0.0001,17.82273]
[1776889408967,41.76,78581.02,0.0,-0.8059,0.0001,17.82273]
[1776889413280,41.76,78580.76,0.0,-0.80595,0.0001,17.81748]
[1776889413334,41.76,78580.76,0.0,-0.80595,0.0001,17.81748]
[1776889413438,41.76,78580.76,0.0,-0.80595,0.0001,17.81748]
[1776889414696,41.76,78581.08,0.0,-0.80591,0.0001,17.81974]
[1776889414741,41.76,78581.08,0.0,-0.80591,0.0001,17.81974]
[1776889414790,41.76,78580.96,0.0,-0.80592,0.0001,17.81936]
[1776889414948,41.76,78580.96,0.0,-0.80592,0.0001,17.81936]
[1776889418968,41.76,78581.79,0.0,-0.80582,0.0001,17.82511]
[1776889419020,41.76,78581.79,0.0,-0.80582,0.0001,17.82511]
[1776889419192,41.76,78581.79,0.0,-0.80582,0.0001,17.82511]
[1776889421653,41.77,78582.37,0.0,-0.80575,0.0001,17.82906]
[1776889421693,41.77,78582.37,0.0,-0.80575,0.0001,17.82906]
[1776889421695,41.77,78582.37,0.0,-0.80575,0.0001,17.82906]
[1776889421731,41.77,78582.37,0.0,-0.80574,0.0001,17.82957]
[1776889421940,41.77,78582.37,0.0,-0.80574,0.0001,17.82957]
[1776889424235,41.77,78585.43,0.0,-0.80543,0.0001,17.84789]
[1776889424288,41.77,78585.43,0.0,-0.80543,0.0001,17.84789]
[1776889424437,41.77,78585.43,0.0,-0.80543,0.0001,17.84789]
[1776889428230,41.77,78585.97,0.0,-0.80535,0.0001,17.85226]
[1776889428424,41.77,78585.97,0.0,-0.80535,0.0001,17.85226]
[1776889428445,41.77,78585.97,0.0,-0.80535,0.0001,17.85226]
[1776889428546,41.77,78586.41,0.0,-0.8053,0.0001,17.85523]
[1776889433581,41.78,78586.15,0.0,-0.80529,0.0001,17.85556]
[1776889436606,41.78,78592.21,0.0,-0.80466,0.0001,17.89204]
[1776889437608,41.78,78602.62,0.0,-0.80358,0.0001,17.95422]
[1776889437858,41.78,78602.62,0.0,-0.80358,0.0001,17.95422]
[1776889437884,41.78,78602.62,0.0,-0.80358,0.0001,17.95422]
[1776889437935,41.78,78602.62,0.0,-0.80358,0.0001,17.95422]
[1776889438616,41.78,78604.7,0.0,-0.80337,0.0001,17.9668]
[1776889440945,41.79,78606.22,0.0,-0.8032,0.0001,17.97636]
[1776889441058,41.79,78606.22,0.0,-0.8032,0.0001,17.97636]
[1776889441195,41.79,78606.22,0.0,-0.8032,0.0001,17.97636]
[1776889441637,41.79,78610.78,0.0,-0.80272,0.0001,18.00362]
[1776889446672,41.79,78611.19,0.0,-0.80265,0.0001,18.00791]
[1776889450797,41.8,78610.39,0.0,-0.80271,0.0001,18.00433]
[1776889450802,41.8,78610.39,0.0,-0.80271,0.0001,18.00433]
[1776889450943,41.8,78610.44,0.0,-0.8027,0.0001,18.005]
[1776889451707,41.8,78610.96,0.0,-0.80264,0.0001,18.00844]
[1776889456742,41.81,78611.35,0.0,-0.80256,0.0001,18.01258]
[1776889458396,41.81,78611.69,0.0,-0.80252,0.0001,18.01495]
[1776889458443,41.81,78611.69,0.0,-0.80252,0.0001,18.01495]
[1776889458756,41.81,78610.43,0.0,-0.80265,0.0001,18.0079]
[1776889461406,41.81,78609.39,0.0,-0.80274,0.0001,18.00254]
[1776889463791,41.81,78593.21,0.0,-0.80437,0.0001,17.90826]
[1776889464779,41.81,78593.21,0.0,-0.80437,0.0001,17.90826]
[1776889464798,41.81,78580.63,0.0,-0.80565,0.0001,17.83445]
[1776889464938,41.81,78580.63,0.0,-0.80565,0.0001,17.83445]
[1776889465806,41.82,78570.83,0.0,-0.80663,0.0001,17.77705]
[1776889466068,41.82,78570.83,0.0,-0.80663,0.0001,17.77705]
[1776889466813,41.82,78559.9,0.0,-0.80773,0.0001,17.71271]
[1776889467820,41.82,78558.62,0.0,-0.80786,0.0001,17.70545]
[1776889471381,41.82,78555.77,0.0,-0.80813,0.0001,17.68956]
[1776889471439,41.82,78555.77,0.0,-0.80813,0.0001,17.68956]
[1776889471848,41.82,78555.65,0.0,-0.80817,0.0001,17.68476]
[1776889474869,41.82,78569.1,0.0,-0.80679,0.0001,17.76518]
[1776889475876,41.82,78578.09,0.0,-0.80588,0.0001,17.81846]
[1776889476883,41.82,78581.74,0.0,-0.8055,0.0001,17.84015]
[1776889477680,41.82,78581.74,0.0,-0.8055,0.0001,17.84015]
[1776889477689,41.82,78581.74,0.0,-0.8055,0.0001,17.84015]
[1776889477889,41.83,78581.05,0.0,-0.80557,0.0001,17.83633]
[1776889481180,41.83,78580.85,0.0,-0.80558,0.0001,17.83566]
[1776889485951,41.83,78580.94,0.0,-0.80556,0.0001,17.83713]
[1776889486004,41.83,78580.94,0.0,-0.80556,0.0001,17.83713]
[1776889486197,41.83,78580.94,0.0,-0.80556,0.0001,17.83713]
[1776889486233,41.83,78580.59,0.0,-0.80559,0.0001,17.83521]
[1776889491988,41.83,78580.84,0.0,-0.80555,0.0001,17.83755]
[1776889497024,41.84,78580.84,0.0,-0.80553,0.0001,17.83826]
[1776889501051,41.84,78590.17,0.0,-0.80457,0.0001,17.89405]
[1776889506087,41.84,78591.08,0.0,-0.80445,0.0001,17.90105]
[1776889511122,41.85,78593.31,0.0,-0.80419,0.0001,17.9158]
[1776889513530,41.85,78587.12,0.0,-0.80481,0.0001,17.88002]
[1776889514143,41.85,78581.14,0.0,-0.80542,0.0001,17.84494]
[1776889516156,41.85,78584.48,0.0,-0.80507,0.0001,17.86498]
[1776889521192,41.85,78585.43,0.0,-0.80496,0.0001,17.87145]
[1776889522199,41.85,78589.2,0.0,-0.80457,0.0001,17.89388]
[1776889523206,41.86,78593.91,0.0,-0.80408,0.0001,17.92195]
[1776889527234,41.86,78598.3,0.0,-0.80361,0.0001,17.949]
[1776889532268,41.86,78599.76,0.0,-0.80347,0.0001,17.95457]
[1776889537621,41.87,78601.64,0.0,-0.80326,0.0001,17.96683]
[1776889537673,41.87,78601.64,0.0,-0.80326,0.0001,17.96683]
[1776889537692,41.87,78601.64,0.0,-0.80326,0.0001,17.96683]
[1776889537723,41.87,78602.68,0.0,-0.80314,0.0001,17.97352]
[1776889543346,41.87,78602.23,0.0,-0.80316,0.0001,17.97233]
[1776889547375,41.88,78605.85,0.0,-0.80277,0.0001,17.99481]
[1776889550396,41.88,78609.23,0.0,-0.80241,0.0001,18.01571]
[1776889555430,41.89,78611.1,0.0,-0.80218,0.0001,18.02854]
[1776889560466,41.89,78613.26,0.0,-0.80193,0.0001,18.043]
[1776889565501,41.9,78620.21,0.0,-0.80118,0.0001,18.08549]
[1776889572550,41.9,78621.13,0.0,-0.80107,0.0001,18.09198]
[1776889573557,41.9,78615.97,0.0,-0.8016,0.0001,18.06186]
[1776889574564,41.9,78608.83,0.0,-0.80233,0.0001,18.0201]
[1776889575571,41.9,78604.7,0.0,-0.80274,0.0001,17.99617]
[1776889576578,41.9,78600.09,0.0,-0.80321,0.0001,17.96931]
[1776889581612,41.91,78594.62,0.0,-0.80374,0.0001,17.93848]
[1776889584634,41.91,78598.92,0.0,-0.80329,0.0001,17.96459]
[1776889586648,41.91,78607.36,0.0,-0.80242,0.0001,18.01467]
[1776889587655,41.91,78603.96,0.0,-0.80276,0.0001,17.99496]
[1776889592690,41.92,78606.14,0.0,-0.80256,0.0001,18.0043]
[1776889597725,41.92,78616.23,0.0,-0.8015,0.0001,18.06445]
[1776889598731,41.92,78623.49,0.0,-0.80075,0.0001,18.10757]
[1776889601204,41.92,78624.04,0.0,-0.80069,0.0001,18.1109]
[1776889603206,41.92,78623.98,0.0,-0.80069,0.0001,18.11064]
[1776889604776,41.92,78624.01,0.0,-0.80069,0.0001,18.11092]
[1776889607212,41.92,78624.63,0.0,-0.80062,0.0001,18.11465]
[1776889607798,41.92,78624.64,0.0,-0.80062,0.0001,18.11475]
[1776889614848,41.92,78623.65,0.0,-0.80071,0.0001,18.10957]
[1776889619883,41.92,78622.81,0.0,-0.80079,0.0001,18.10504]
[1776889622903,41.93,78613.77,0.0,-0.80172,0.0001,18.05227]
[1776889623911,41.93,78610.14,0.0,-0.80208,0.0001,18.03126]
[1776889628946,41.93,78607.3,0.0,-0.80235,0.0001,18.01608]
[1776889633981,41.93,78606.04,0.0,-0.80246,0.0001,18.00976]
[1776889639015,41.94,78605.47,0.0,-0.8025,0.0001,18.00713]
[1776889642037,41.94,78610.12,0.0,-0.80202,0.0001,18.0348]
[1776889644051,41.94,78615.38,0.0,-0.80147,0.0001,18.06598]
[1776889649086,41.94,78617.26,0.0,-0.80128,0.0001,18.07728]
[1776889654121,41.94,78622.4,0.0,-0.80078,0.0001,18.10317]
[1776889659155,41.94,78624.81,0.0,-0.80053,0.0001,18.11732]
[1776889664191,41.94,78624.84,0.0,-0.80053,0.0001,18.11754]
[1776889667610,41.94,78619.65,0.0,-0.80106,0.0001,18.08719]
[1776889668219,41.94,78616.0,0.0,-0.80143,0.0001,18.06587]
[1776889673254,41.94,78617.54,0.0,-0.80127,0.0001,18.07522]
[1776889678290,41.94,78618.04,0.0,-0.80121,0.0001,18.07849]
[1776889683325,41.94,78620.78,0.0,-0.80092,0.0001,18.09485]
[1776889685339,41.94,78624.75,0.0,-0.80051,0.0001,18.11818]
[1776889690374,41.94,78626.52,0.0,-0.80033,0.0001,18.12863]
[1776889694402,41.94,78620.21,0.0,-0.80098,0.0001,18.09178]
[1776889699436,41.95,78617.87,0.0,-0.80121,0.0001,18.07844]
[1776889704474,41.95,78620.31,0.0,-0.80095,0.0001,18.09308]
[1776889710516,41.95,78627.79,0.0,-0.80018,0.0001,18.13711]
[1776889715551,41.95,78631.01,0.0,-0.79988,0.0001,18.15154]
[1776889720586,41.95,78633.29,0.0,-0.79965,0.0001,18.16486]
[1776889725620,41.95,78633.17,0.0,-0.79966,0.0001,18.16411]
[1776889730657,41.95,78634.07,0.0,-0.79957,0.0001,18.16932]
[1776889735691,41.95,78633.98,0.0,-0.79958,0.0001,18.16876]
[1776889740727,41.95,78634.32,0.0,-0.79954,0.0001,18.17073]
[1776889743748,41.95,78630.14,0.0,-0.79998,0.0001,18.14628]
[1776889748783,41.95,78631.11,0.0,-0.79987,0.0001,18.15205]
[1776889753818,41.95,78630.59,0.0,-0.79992,0.0001,18.14913]
[1776889754827,41.95,78625.66,0.0,-0.80043,0.0001,18.12032]
[1776889755833,41.95,78621.24,0.0,-0.80089,0.0001,18.09449]
[1776889757847,41.95,78617.94,0.0,-0.80122,0.0001,18.07532]
[1776889762882,41.95,78618.06,0.0,-0.8012,0.0001,18.07657]
[1776889767917,41.95,78617.93,0.0,-0.8012,0.0001,18.07646]
[1776889772952,41.95,78618.09,0.0,-0.80121,0.0001,18.07351]
[1776889777987,41.96,78619.17,0.0,-0.80109,0.0001,18.08032]
[1776889783022,41.96,78620.43,0.0,-0.80095,0.0001,18.08814]
[1776889788057,41.96,78620.51,0.0,-0.80094,0.0001,18.08903]
[1776889790071,41.96,78628.06,0.0,-0.80016,0.0001,18.13334]
[1776889795118,41.96,78629.16,0.0,-0.80004,0.0001,18.13988]
[1776889797133,41.96,78620.95,0.0,-0.80088,0.0001,18.09192]
[1776889798140,41.96,78616.45,0.0,-0.80135,0.0001,18.06566]
[1776889802168,41.96,78622.35,0.0,-0.80073,0.0001,18.1006]
[1776889807203,41.96,78622.22,0.0,-0.80074,0.0001,18.10018]
[1776889813245,41.96,78622.75,0.0,-0.80068,0.0001,18.10365]
[1776889818280,41.96,78623.63,0.0,-0.80058,0.0001,18.10907]
[1776889824322,41.96,78623.6,0.0,-0.80058,0.0001,18.10919]
[1776889826336,41.96,78620.21,0.0,-0.80093,0.0001,18.08946]
[1776889827343,41.96,78614.83,0.0,-0.80148,0.0001,18.05805]
[1776889829357,41.97,78610.86,0.0,-0.80188,0.0001,18.03504]
[1776889834393,41.97,78607.11,0.0,-0.80228,0.0001,18.00939]
[1776889838529,41.97,78610.92,0.0,-0.80188,0.0001,18.03234]
[1776889844464,41.97,78612.55,0.0,-0.8017,0.0001,18.04267]
[1776889849498,41.97,78612.8,0.0,-0.80167,0.0001,18.04474]
[1776889852519,41.98,78620.81,0.0,-0.80084,0.0001,18.09193]
[1776889857553,41.98,78619.55,0.0,-0.80096,0.0001,18.08489]
[1776889859568,41.98,78616.1,0.0,-0.80131,0.0001,18.06485]
[1776889864603,41.98,78617.72,0.0,-0.80114,0.0001,18.07479]
[1776889866621,41.98,78626.21,0.0,-0.80026,0.0001,18.12459]
[1776889871652,41.98,78626.04,0.0,-0.80028,0.0001,18.12369]
[1776889876687,41.98,78625.79,0.0,-0.8003,0.0001,18.12236]
[1776889881722,41.98,78627.38,0.0,-0.80014,0.0001,18.13174]
[1776889886757,41.98,78626.45,0.0,-0.80023,0.0001,18.12641]
[1776889887763,41.98,78622.76,0.0,-0.80061,0.0001,18.10486]
[1776889892799,41.98,78619.72,0.0,-0.80095,0.0001,18.083]
[1776889897834,41.98,78619.96,0.0,-0.80092,0.0001,18.08482]
[1776889902869,41.98,78619.69,0.0,-0.80094,0.0001,18.08366]
[1776889907904,41.99,78617.73,0.0,-0.80113,0.0001,18.07263]
[1776889912939,41.99,78616.48,0.0,-0.80125,0.0001,18.0658]
[1776889917979,41.99,78615.19,0.0,-0.80137,0.0001,18.05876]
[1776889923015,41.99,78614.84,0.0,-0.8014,0.0001,18.05725]
[1776889928050,41.99,78614.92,0.0,-0.80138,0.0001,18.05838]
[1776889933085,41.99,78615.05,0.0,-0.80136,0.0001,18.05967]
[1776889938121,42.0,78615.11,0.0,-0.80134,0.0001,18.06054]
[1776889943156,42.0,78615.2,0.0,-0.80132,0.0001,18.06157]
[1776889948191,42.0,78615.25,0.0,-0.80131,0.0001,18.06237]
[1776889952221,42.0,78621.7,0.0,-0.80067,0.0001,18.09606]
[1776889953228,42.0,78630.97,0.0,-0.79972,0.0001,18.15027]
[1776889954235,42.0,78632.26,0.0,-0.79959,0.0001,18.1578]
[1776889959271,42.0,78631.87,0.0,-0.79963,0.0001,18.15541]
[1776889964306,42.0,78634.69,0.0,-0.79934,0.0001,18.17185]
[1776889969342,42.0,78634.98,0.0,-0.79931,0.0001,18.17361]
[1776889975384,42.0,78635.73,0.0,-0.79923,0.0001,18.17822]
[1776889977398,42.0,78639.27,0.0,-0.79886,0.0001,18.19882]
[1776889982918,42.0,78640.36,0.0,-0.79875,0.0001,18.20515]
[1776889988482,42.0,78640.23,0.0,-0.79876,0.0001,18.20458]
[1776889993518,42.0,78641.28,0.0,-0.79865,0.0001,18.21065]
[1776889999560,42.0,78641.7,0.0,-0.79862,0.0001,18.21264]
[1776890007616,42.0,78641.47,0.0,-0.79865,0.0001,18.21052]
[1776890012651,42.0,78641.3,0.0,-0.79871,0.0001,18.20488]
[1776890015673,42.0,78635.99,0.0,-0.79926,0.0001,18.17379]
[1776890018693,42.0,78630.4,0.0,-0.79984,0.0001,18.14105]
[1776890019700,42.0,78624.75,0.0,-0.80042,0.0001,18.10803]
[1776890021714,42.0,78618.12,0.0,-0.8011,0.0001,18.06932]
[1776890022721,42.0,78611.16,0.0,-0.80181,0.0001,18.02868]
[1776890027756,42.0,78610.6,0.0,-0.80186,0.0001,18.02603]
[1776890033786,42.0,78609.62,0.0,-0.80195,0.0001,18.02068]
[1776890034408,42.0,78600.68,0.0,-0.80286,0.0001,17.96879]
[1776890039840,42.0,78601.01,0.0,-0.80282,0.0001,17.9711]
[1776890042861,42.0,78597.1,0.0,-0.80321,0.0001,17.94839]
[1776890044875,42.0,78593.07,0.0,-0.80362,0.0001,17.92496]
[1776890046889,42.0,78582.91,0.0,-0.80465,0.0001,17.86562]
[1776890047896,42.0,78576.94,0.0,-0.80525,0.0001,17.83077]
[1776890052931,42.0,78575.21,0.0,-0.80542,0.0001,17.82103]
[1776890057966,42.01,78571.62,0.0,-0.80577,0.0001,17.80041]
[1776890061994,42.01,78568.4,0.0,-0.80609,0.0001,17.78195]
[1776890067029,42.01,78568.03,0.0,-0.80612,0.0001,17.78042]
[1776890072064,42.01,78568.57,0.0,-0.80609,0.0001,17.77977]
[1776890077099,42.01,78567.63,0.0,-0.80617,0.0001,17.77486]
[1776890080120,42.01,78572.28,0.0,-0.80569,0.0001,17.80255]
[1776890085155,42.02,78574.3,0.0,-0.80548,0.0001,17.81485]
[1776890090190,42.02,78574.29,0.0,-0.80547,0.0001,17.81515]
[1776890095225,42.02,78573.94,0.0,-0.8055,0.0001,17.81346]
[1776890100260,42.02,78572.82,0.0,-0.80561,0.0001,17.80736]
[1776890105295,42.02,78573.55,0.0,-0.80553,0.0001,17.81198]
[1776890110330,42.02,78572.61,0.0,-0.80562,0.0001,17.80687]
[1776890115365,42.02,78572.54,0.0,-0.80562,0.0001,17.80685]
[1776890120400,42.02,78572.97,0.0,-0.80557,0.0001,17.80976]
[1776890126442,42.03,78574.46,0.0,-0.80541,0.0001,17.81894]
[1776890131477,42.03,78576.05,0.0,-0.80528,0.0001,17.82412]
[1776890136512,42.03,78577.36,0.0,-0.80514,0.0001,17.83208]
[1776890137519,42.03,78571.79,0.0,-0.8057,0.0001,17.79944]
[1776890142297,42.03,78570.86,0.0,-0.80579,0.0001,17.79435]
[1776890142555,42.03,78570.11,0.0,-0.80586,0.0001,17.79004]
[1776890145706,42.03,78569.99,0.0,-0.80587,0.0001,17.78954]
[1776890145791,42.03,78569.99,0.0,-0.80587,0.0001,17.78964]
[1776890151618,42.03,78567.75,0.0,-0.80608,0.0001,17.77712]
[1776890155646,42.03,78564.53,0.0,-0.8064,0.0001,17.75871]
[1776890160681,42.04,78563.55,0.0,-0.80649,0.0001,17.75368]
[1776890164710,42.04,78567.39,0.0,-0.80609,0.0001,17.77678]
[1776890169745,42.04,78573.6,0.0,-0.80545,0.0001,17.81375]
[1776890172766,42.04,78569.21,0.0,-0.80589,0.0001,17.78824]
[1776890177802,42.04,78569.84,0.0,-0.80582,0.0001,17.79247]
[1776890180822,42.04,78573.29,0.0,-0.80546,0.0001,17.81297]
[1776890185857,42.04,78574.12,0.0,-0.80537,0.0001,17.81817]
[1776890190892,42.04,78573.13,0.0,-0.80547,0.0001,17.81271]
[1776890195927,42.05,78573.55,0.0,-0.80545,0.0001,17.81111]
[1776890200966,42.05,78571.39,0.0,-0.80567,0.0001,17.79882]
[1776890203241,42.05,78545.6,0.0,-0.80826,0.0001,17.64752]
[1776890204401,42.05,78545.6,0.0,-0.80826,0.0001,17.64752]
[1776890204438,42.05,78529.71,0.0,-0.80985,0.0001,17.55407]
[1776890204998,42.05,78534.13,0.0,-0.80941,0.0001,17.58033]
[1776890206727,42.05,78534.13,0.0,-0.80941,0.0001,17.58033]
[1776890209425,42.05,78536.4,0.0,-0.80917,0.0001,17.59433]
[1776890209469,42.05,78536.4,0.0,-0.80917,0.0001,17.59433]
[1776890209548,42.05,78563.38,0.0,-0.80645,0.0001,17.75313]
[1776890210034,42.05,78572.39,0.0,-0.80554,0.0001,17.80601]
[1776890213055,42.05,78566.91,0.0,-0.80609,0.0001,17.77399]
[1776890214694,42.05,78566.91,0.0,-0.80609,0.0001,17.77399]
[1776890214945,42.05,78570.12,0.0,-0.80577,0.0001,17.79281]
[1776890215072,42.05,78574.46,0.0,-0.80533,0.0001,17.81837]
[1776890219103,42.05,78570.02,0.0,-0.80578,0.0001,17.79225]
[1776890221554,42.05,78571.91,0.0,-0.80559,0.0001,17.80327]
[1776890221608,42.05,78571.91,0.0,-0.80559,0.0001,17.80327]
[1776890221696,42.05,78571.91,0.0,-0.80559,0.0001,17.80327]
[1776890221630,42.05,78573.42,0.0,-0.80543,0.0001,17.81225]
[1776890224139,42.05,78566.14,0.0,-0.80617,0.0001,17.76966]
[1776890226523,42.05,78562.97,0.0,-0.80649,0.0001,17.75116]
[1776890226693,42.05,78562.97,0.0,-0.80649,0.0001,17.75116]
[1776890226641,42.05,78562.88,0.0,-0.80649,0.0001,17.75075]
[1776890226847,42.05,78562.88,0.0,-0.80649,0.0001,17.75075]
[1776890226954,42.05,78562.88,0.0,-0.80649,0.0001,17.75075]
[1776890227160,42.05,78570.57,0.0,-0.80572,0.0001,17.79588]
[1776890228167,42.05,78576.17,0.0,-0.80515,0.0001,17.8288]
[1776890229174,42.05,78566.06,0.0,-0.80617,0.0001,17.76953]
[1776890230181,42.05,78554.75,0.0,-0.80731,0.0001,17.70307]
[1776890231188,42.05,78539.61,0.0,-0.80883,0.0001,17.61398]
[1776890232195,42.05,78530.98,0.0,-0.80969,0.0001,17.56321]
[1776890234209,42.05,78532.12,0.0,-0.80958,0.0001,17.5701]
[1776890239244,42.05,78529.77,0.0,-0.80981,0.0001,17.55665]
[1776890244280,42.05,78526.5,0.0,-0.81013,0.0001,17.53768]
[1776890249314,42.05,78526.99,0.0,-0.81008,0.0001,17.54043]
[1776890250513,42.05,78526.99,0.0,-0.81008,0.0001,17.54043]
[1776890250565,42.05,78526.99,0.0,-0.81008,0.0001,17.54043]
[1776890250692,42.05,78526.99,0.0,-0.81008,0.0001,17.54043]
[1776890250666,42.05,78526.88,0.0,-0.81009,0.0001,17.53973]
[1776890253342,42.05,78530.34,0.0,-0.80978,0.0001,17.55563]
[1776890255356,42.05,78542.6,0.0,-0.80856,0.0001,17.6277]
[1776890256363,42.05,78549.46,0.0,-0.80786,0.0001,17.66822]
[1776890257370,42.05,78553.2,0.0,-0.80749,0.0001,17.6902]
[1776890259384,42.05,78556.15,0.0,-0.80719,0.0001,17.70738]
[1776890263383,42.05,78555.62,0.0,-0.80725,0.0001,17.70389]
[1776890263435,42.05,78555.62,0.0,-0.80725,0.0001,17.70389]
[1776890263691,42.05,78555.62,0.0,-0.80725,0.0001,17.70389]
[1776890263735,42.05,78555.86,0.0,-0.80723,0.0001,17.70521]
[1776890268829,42.05,78557.78,0.0,-0.80705,0.0001,17.71599]
[1776890272784,42.05,78557.85,0.0,-0.80705,0.0001,17.7161]
[1776890272836,42.05,78558.38,0.0,-0.80699,0.0001,17.71911]
[1776890272937,42.05,78558.38,0.0,-0.80699,0.0001,17.71911]
[1776890273487,42.05,78558.56,0.0,-0.80698,0.0001,17.72006]
[1776890278522,42.05,78559.73,0.0,-0.80687,0.0001,17.72637]
[1776890283557,42.05,78559.29,0.0,-0.80692,0.0001,17.72324]
[1776890288595,42.04,78558.31,0.0,-0.80703,0.0001,17.71696]
[1776890290072,42.04,78557.9,0.0,-0.80708,0.0001,17.71445]
[1776890290124,42.04,78557.9,0.0,-0.80708,0.0001,17.71445]
[1776890290191,42.04,78557.9,0.0,-0.80708,0.0001,17.71445]
[1776890290609,42.04,78558.2,0.0,-0.80705,0.0001,17.71612]
[1776890295644,42.04,78557.65,0.0,-0.80711,0.0001,17.71243]
[1776890299672,42.04,78562.59,0.0,-0.80662,0.0001,17.74108]
[1776890300958,42.04,78563.33,0.0,-0.80655,0.0001,17.74531]
[1776890300999,42.04,78563.33,0.0,-0.80655,0.0001,17.74531]
[1776890301188,42.04,78563.33,0.0,-0.80655,0.0001,17.74531]
[1776890301686,42.04,78563.23,0.0,-0.80656,0.0001,17.74459]
[1776890306721,42.04,78564.48,0.0,-0.80644,0.0001,17.75128]
[1776890308734,42.04,78555.36,0.0,-0.80737,0.0001,17.69743]
[1776890309266,42.04,78555.36,0.0,-0.80737,0.0001,17.69743]
[1776890309313,42.04,78555.36,0.0,-0.80737,0.0001,17.69743]
[1776890309441,42.04,78555.36,0.0,-0.80737,0.0001,17.69743]
[1776890309742,42.04,78553.79,0.0,-0.80753,0.0001,17.68813]
[1776890314777,42.04,78557.22,0.0,-0.80722,0.0001,17.7035]
[1776890315227,42.04,78557.22,0.0,-0.80722,0.0001,17.7035]
[1776890315260,42.04,78557.22,0.0,-0.80722,0.0001,17.7035]
[1776890315434,42.04,78557.22,0.0,-0.80722,0.0001,17.7035]
[1776890315783,42.04,78557.94,0.0,-0.80715,0.0001,17.70766]
[1776890320819,42.03,78557.86,0.0,-0.80717,0.0001,17.70678]
[1776890325854,42.03,78557.98,0.0,-0.80716,0.0001,17.70708]
[1776890329621,42.03,78557.98,0.0,-0.80717,0.0001,17.70692]
[1776890329673,42.03,78557.98,0.0,-0.80717,0.0001,17.70692]
[1776890329691,42.03,78557.98,0.0,-0.80717,0.0001,17.70692]
[1776890329775,42.03,78557.92,0.0,-0.80717,0.0001,17.70641]
[1776890334550,42.03,78560.84,0.0,-0.80689,0.0001,17.72331]
[1776890334568,42.03,78560.84,0.0,-0.80689,0.0001,17.72331]
[1776890334691,42.03,78560.84,0.0,-0.80689,0.0001,17.72331]
[1776890334792,42.03,78559.68,0.0,-0.80701,0.0001,17.7163]
[1776890339953,42.03,78559.57,0.0,-0.80702,0.0001,17.7152]
[1776890341662,42.03,78559.57,0.0,-0.80702,0.0001,17.7152]
[1776890341687,42.03,78559.57,0.0,-0.80702,0.0001,17.7152]
[1776890341765,42.03,78557.8,0.0,-0.80721,0.0001,17.70463]
[1776890341938,42.03,78557.8,0.0,-0.80721,0.0001,17.70463]
[1776890341967,42.03,78553.72,0.0,-0.80762,0.0001,17.68065]
[1776890342974,42.03,78548.06,0.0,-0.80819,0.0001,17.64732]
[1776890345459,42.03,78547.8,0.0,-0.80821,0.0001,17.64578]
[1776890345692,42.03,78547.8,0.0,-0.80821,0.0001,17.64578]
[1776890345793,42.03,78545.92,0.0,-0.8084,0.0001,17.63473]
[1776890351030,42.03,78542.99,0.0,-0.80869,0.0001,17.6176]
[1776890352537,42.03,78542.99,0.0,-0.80869,0.0001,17.6176]
[1776890352588,42.03,78542.99,0.0,-0.80869,0.0001,17.6176]
[1776890352699,42.03,78542.99,0.0,-0.80869,0.0001,17.6176]
[1776890352778,42.03,78539.83,0.0,-0.80901,0.0001,17.59908]
[1776890358080,42.03,78546.85,0.0,-0.8083,0.0001,17.6406]
[1776890358911,42.03,78546.85,0.0,-0.8083,0.0001,17.6406]
[1776890358946,42.03,78546.85,0.0,-0.8083,0.0001,17.6406]
[1776890358963,42.03,78546.85,0.0,-0.8083,0.0001,17.6406]
[1776890359661,42.03,78546.85,0.0,-0.8083,0.0001,17.6406]
[1776890359694,42.03,78546.85,0.0,-0.8083,0.0001,17.6406]
[1776890359762,42.03,78550.85,0.0,-0.8079,0.0001,17.66408]
[1776890365215,42.03,78552.3,0.0,-0.80776,0.0001,17.67238]
[1776890365284,42.03,78552.3,0.0,-0.80776,0.0001,17.67238]
[1776890365437,42.03,78552.3,0.0,-0.80776,0.0001,17.67238]
[1776890365526,42.03,78545.56,0.0,-0.80844,0.0001,17.63268]
[1776890369157,42.03,78541.65,0.0,-0.80883,0.0001,17.60973]
[1776890370336,42.03,78541.65,0.0,-0.80883,0.0001,17.60973]
[1776890370340,42.03,78541.65,0.0,-0.80883,0.0001,17.60973]
[1776890370438,42.03,78541.65,0.0,-0.80883,0.0001,17.60973]
[1776890370539,42.03,78542.94,0.0,-0.8087,0.0001,17.61735]
[1776890372178,42.03,78550.24,0.0,-0.808,0.0001,17.65586]
[1776890377213,42.03,78551.7,0.0,-0.80786,0.0001,17.66423]
[1776890382248,42.03,78548.75,0.0,-0.80816,0.0001,17.64666]
[1776890384127,42.03,78548.53,0.0,-0.80818,0.0001,17.64534]
[1776890384195,42.03,78548.53,0.0,-0.80818,0.0001,17.64534]
[1776890384289,42.03,78548.53,0.0,-0.80818,0.0001,17.64534]
[1776890384390,42.03,78550.55,0.0,-0.80798,0.0001,17.6572]
[1776890387447,42.03,78552.2,0.0,-0.80781,0.0001,17.6668]
[1776890387692,42.03,78552.2,0.0,-0.80781,0.0001,17.6668]
[1776890387793,42.03,78552.09,0.0,-0.80783,0.0001,17.66602]
[1776890393325,42.03,78551.71,0.0,-0.80787,0.0001,17.6634]
[1776890395532,42.03,78551.99,0.0,-0.80784,0.0001,17.66499]
[1776890395584,42.03,78551.99,0.0,-0.80784,0.0001,17.66499]
[1776890395699,42.03,78551.99,0.0,-0.80784,0.0001,17.66499]
[1776890395795,42.03,78552.45,0.0,-0.8078,0.0001,17.66755]
[1776890401381,42.02,78552.89,0.0,-0.80776,0.0001,17.66979]
[1776890402658,42.02,78561.77,0.0,-0.80687,0.0001,17.72184]
[1776890403690,42.02,78561.77,0.0,-0.80687,0.0001,17.72184]
[1776890403742,42.02,78561.77,0.0,-0.80687,0.0001,17.72184]
[1776890403795,42.02,78564.39,0.0,-0.80661,0.0001,17.7371]
[1776890403939,42.02,78564.39,0.0,-0.80661,0.0001,17.7371]
[1776890409436,42.02,78563.41,0.0,-0.80672,0.0001,17.7306]
[1776890414079,42.02,78562.13,0.0,-0.80686,0.0001,17.72247]
[1776890414131,42.02,78562.13,0.0,-0.80686,0.0001,17.72247]
[1776890414202,42.02,78562.13,0.0,-0.80686,0.0001,17.72247]
[1776890414472,42.02,78562.11,0.0,-0.80687,0.0001,17.72221]
[1776890419508,42.02,78563.27,0.0,-0.80676,0.0001,17.72831]
[1776890423536,42.02,78570.07,0.0,-0.80608,0.0001,17.76767]
[1776890424443,42.02,78570.07,0.0,-0.80608,0.0001,17.76767]
[1776890424504,42.02,78570.07,0.0,-0.80608,0.0001,17.76767]
[1776890424702,42.02,78570.07,0.0,-0.80608,0.0001,17.76767]
[1776890424781,42.01,78572.22,0.0,-0.80587,0.0001,17.78003]
[1776890429578,42.01,78576.32,0.0,-0.80546,0.0001,17.80366]
[1776890430585,42.01,78583.69,0.0,-0.80472,0.0001,17.84687]
[1776890433668,42.01,78586.04,0.0,-0.80452,0.0001,17.85608]
[1776890433695,42.01,78586.04,0.0,-0.80452,0.0001,17.85608]
[1776890433720,42.01,78586.04,0.0,-0.80452,0.0001,17.85608]
[1776890433766,42.01,78585.91,0.0,-0.80453,0.0001,17.85531]
[1776890439648,42.01,78587.98,0.0,-0.80432,0.0001,17.86748]
[1776890441142,42.01,78589.03,0.0,-0.80421,0.0001,17.87353]
[1776890441191,42.01,78589.03,0.0,-0.80421,0.0001,17.87353]
[1776890441662,42.01,78594.02,0.0,-0.80371,0.0001,17.90277]
[1776890446697,42.01,78595.0,0.0,-0.80361,0.0001,17.9083]
[1776890451732,42.01,78594.03,0.0,-0.80371,0.0001,17.90243]
[1776890454753,42.01,78586.7,0.0,-0.80446,0.0001,17.8594]
[1776890455695,42.01,78586.7,0.0,-0.80446,0.0001,17.8594]
[1776890455940,42.01,78586.7,0.0,-0.80446,0.0001,17.8594]
[1776890455760,42.01,78581.15,0.0,-0.80502,0.0001,17.82688]
[1776890456042,42.01,78581.15,0.0,-0.80502,0.0001,17.82688]
[1776890456191,42.01,78581.15,0.0,-0.80502,0.0001,17.82688]
[1776890456766,42.01,78578.87,0.0,-0.80525,0.0001,17.81357]
[1776890458781,42.01,78574.98,0.0,-0.80565,0.0001,17.79064]
[1776890460268,42.01,78571.42,0.0,-0.80601,0.0001,17.7697]
[1776890460318,42.01,78571.42,0.0,-0.80601,0.0001,17.7697]
[1776890460441,42.01,78571.42,0.0,-0.80601,0.0001,17.7697]
[1776890460796,42.01,78568.6,0.0,-0.80629,0.0001,17.75313]
[1776890462810,42.01,78563.01,0.0,-0.80686,0.0001,17.72019]
[1776890463817,42.01,78559.29,0.0,-0.80724,0.0001,17.69824]
[1776890465805,42.01,78556.96,0.0,-0.80747,0.0001,17.68449]
[1776890465857,42.01,78556.96,0.0,-0.80747,0.0001,17.68449]
[1776890465951,42.01,78556.96,0.0,-0.80747,0.0001,17.68449]
[1776890465958,42.01,78553.4,0.0,-0.80783,0.0001,17.66352]
[1776890469859,42.01,78557.01,0.0,-0.80747,0.0001,17.68472]
[1776890470751,42.01,78557.01,0.0,-0.80747,0.0001,17.68472]
[1776890470803,42.01,78557.01,0.0,-0.80747,0.0001,17.68472]
[1776890470939,42.01,78557.01,0.0,-0.80747,0.0001,17.68472]
[1776890470867,42.01,78559.37,0.0,-0.80723,0.0001,17.69856]
[1776890471873,42.01,78559.07,0.0,-0.80726,0.0001,17.69675]
[1776890476909,42.01,78561.85,0.0,-0.80699,0.0001,17.71276]
[1776890478503,42.01,78559.58,0.0,-0.80722,0.0001,17.69933]
[1776890478546,42.01,78559.58,0.0,-0.80722,0.0001,17.69933]
[1776890478714,42.01,78559.58,0.0,-0.80722,0.0001,17.69933]
[1776890478923,42.01,78559.89,0.0,-0.80719,0.0001,17.70109]
[1776890483957,42.01,78559.28,0.0,-0.80726,0.0001,17.69715]
[1776890487842,42.01,78559.47,0.0,-0.80724,0.0001,17.69807]
[1776890487892,42.01,78559.47,0.0,-0.80724,0.0001,17.69807]
[1776890487941,42.01,78559.47,0.0,-0.80724,0.0001,17.69807]
[1776890487986,42.01,78559.25,0.0,-0.80726,0.0001,17.6967]
[1776890493024,42.01,78561.79,0.0,-0.80705,0.0001,17.70683]
[1776890498056,42.0,78560.96,0.0,-0.80714,0.0001,17.70155]
[1776890499406,42.0,78560.96,0.0,-0.80714,0.0001,17.70155]
[1776890499411,42.0,78560.96,0.0,-0.80714,0.0001,17.70155]
[1776890499441,42.0,78560.96,0.0,-0.80714,0.0001,17.70155]
[1776890499510,42.0,78561.73,0.0,-0.80706,0.0001,17.70601]
[1776890505105,42.0,78564.51,0.0,-0.80679,0.0001,17.72193]
[1776890508957,42.0,78565.6,0.0,-0.80668,0.0001,17.72816]
[1776890509008,42.0,78565.6,0.0,-0.80668,0.0001,17.72816]
[1776890508969,42.0,78565.38,0.0,-0.80671,0.0001,17.72667]
[1776890509192,42.0,78565.38,0.0,-0.80671,0.0001,17.72667]
[1776890509293,42.0,78564.55,0.0,-0.80679,0.0001,17.72179]
[1776890515175,42.0,78563.56,0.0,-0.8069,0.0001,17.71547]
[1776890520210,42.0,78563.88,0.0,-0.80688,0.0001,17.71694]
[1776890524238,42.0,78558.72,0.0,-0.8074,0.0001,17.68627]
[1776890529272,42.0,78555.48,0.0,-0.80773,0.0001,17.66697]
[1776890534308,42.0,78555.89,0.0,-0.8077,0.0001,17.66917]
[1776890539345,42.0,78556.3,0.0,-0.80766,0.0001,17.67135]
[1776890540352,42.0,78561.0,0.0,-0.80719,0.0001,17.69895]
[1776890546395,41.99,78564.8,0.0,-0.80681,0.0001,17.7207]
[1776890551430,41.99,78566.57,0.0,-0.80668,0.0001,17.72609]
[1776890556465,41.99,78564.52,0.0,-0.8069,0.0001,17.71344]
[1776890561500,41.99,78564.11,0.0,-0.80695,0.0001,17.71052]
[1776890566535,41.99,78564.28,0.0,-0.80694,0.0001,17.71103]
[1776890571570,41.99,78563.55,0.0,-0.80702,0.0001,17.70625]
[1776890576605,41.98,78562.86,0.0,-0.8071,0.0001,17.70175]
[1776890581640,41.98,78558.83,0.0,-0.80751,0.0001,17.6776]
[1776890583657,41.98,78553.0,0.0,-0.8081,0.0001,17.64313]
[1776890589699,41.98,78553.62,0.0,-0.80804,0.0001,17.6467]
[1776890591712,41.98,78557.7,0.0,-0.80763,0.0001,17.67068]
[1776890593726,41.98,78561.75,0.0,-0.80723,0.0001,17.69442]
[1776890598762,41.98,78559.01,0.0,-0.80751,0.0001,17.67792]
[1776890603797,41.98,78556.09,0.0,-0.80781,0.0001,17.66042]
[1776890610846,41.98,78557.17,0.0,-0.80771,0.0001,17.66648]
[1776890613868,41.98,78562.13,0.0,-0.80724,0.0001,17.69109]
[1776890614874,41.98,78565.74,0.0,-0.80688,0.0001,17.71225]
[1776890619909,41.98,78565.97,0.0,-0.80687,0.0001,17.71309]
[1776890624943,41.98,78565.69,0.0,-0.8069,0.0001,17.71094]
[1776890629979,41.97,78565.18,0.0,-0.80696,0.0001,17.70748]
[1776890635014,41.97,78565.21,0.0,-0.80697,0.0001,17.7072]
[1776890641056,41.97,78565.58,0.0,-0.80694,0.0001,17.70885]
[1776890646091,41.97,78565.51,0.0,-0.80695,0.0001,17.70802]
[1776890647098,41.97,78556.54,0.0,-0.80786,0.0001,17.65513]
[1776890649112,41.97,78555.98,0.0,-0.80792,0.0001,17.6518]
[1776890651125,41.97,78552.08,0.0,-0.80831,0.0001,17.6288]
[1776890656161,41.97,78553.03,0.0,-0.80821,0.0001,17.63453]
[1776890661196,41.97,78554.82,0.0,-0.80803,0.0001,17.64513]
[1776890663210,41.97,78550.09,0.0,-0.80851,0.0001,17.61727]
[1776890669252,41.97,78547.41,0.0,-0.80877,0.0001,17.60183]
[1776890674287,41.97,78546.85,0.0,-0.80886,0.0001,17.59446]
[1776890679321,41.97,78545.61,0.0,-0.80897,0.0001,17.58759]
[1776890684357,41.97,78546.78,0.0,-0.80885,0.0001,17.59497]
[1776890688385,41.98,78551.86,0.0,-0.80833,0.0001,17.62525]
[1776890692413,41.98,78548.48,0.0,-0.80867,0.0001,17.60552]
[1776890693420,41.98,78545.28,0.0,-0.80899,0.0001,17.58674]
[1776890698694,41.98,78543.11,0.0,-0.8092,0.0001,17.57395]
[1776890701475,41.98,78535.47,0.0,-0.80997,0.0001,17.52889]
[1776890702483,41.98,78529.1,0.0,-0.81061,0.0001,17.49136]
[1776890705440,41.98,78528.73,0.0,-0.81064,0.0001,17.48938]
[1776890705703,41.98,78528.73,0.0,-0.81064,0.0001,17.48938]
[1776890708702,41.98,78531.06,0.0,-0.8104,0.0001,17.50342]
[1776890708877,41.98,78530.74,0.0,-0.81043,0.0001,17.50161]
[1776890709948,41.98,78530.74,0.0,-0.81043,0.0001,17.50161]
[1776890710200,41.98,78530.74,0.0,-0.81043,0.0001,17.50161]
[1776890712695,41.98,78530.94,0.0,-0.81041,0.0001,17.50304]
[1776890712792,41.98,78530.9,0.0,-0.81041,0.0001,17.50288]
[1776890717320,41.98,78528.64,0.0,-0.81063,0.0001,17.48991]
[1776890717436,41.98,78528.64,0.0,-0.81063,0.0001,17.48991]
[1776890722623,41.98,78529.19,0.0,-0.81057,0.0001,17.49371]
[1776890724675,41.98,78530.69,0.0,-0.81041,0.0001,17.50264]
[1776890724695,41.98,78530.69,0.0,-0.81041,0.0001,17.50264]
[1776890724799,41.98,78530.69,0.0,-0.81041,0.0001,17.50264]
[1776890724945,41.98,78530.69,0.0,-0.81041,0.0001,17.50264]
[1776890724947,41.98,78528.49,0.0,-0.81063,0.0001,17.48982]
[1776890730679,41.98,78526.61,0.0,-0.81081,0.0001,17.47921]
[1776890733382,41.98,78527.14,0.0,-0.81079,0.0001,17.47809]
[1776890733444,41.98,78527.14,0.0,-0.81079,0.0001,17.47809]
[1776890738739,41.99,78528.68,0.0,-0.81063,0.0001,17.48769]
[1776890739745,41.99,78540.36,0.0,-0.80946,0.0001,17.55665]
[1776890741152,41.99,78540.36,0.0,-0.80946,0.0001,17.55665]
[1776890741201,41.99,78540.36,0.0,-0.80946,0.0001,17.55665]
[1776890741257,41.99,78535.56,0.0,-0.80993,0.0001,17.52847]
[1776890741293,41.99,78535.56,0.0,-0.80993,0.0001,17.52847]
[1776890741438,41.99,78535.56,0.0,-0.80993,0.0001,17.52847]
[1776890741857,41.99,78535.56,0.0,-0.80993,0.0001,17.52847]
[1776890741936,41.99,78535.56,0.0,-0.80993,0.0001,17.52847]
[1776890741952,41.99,78534.45,0.0,-0.81004,0.0001,17.52196]
[1776890744781,41.99,78528.94,0.0,-0.81059,0.0001,17.48953]
[1776890745512,41.99,78528.94,0.0,-0.81059,0.0001,17.48953]
[1776890745602,41.99,78528.94,0.0,-0.81059,0.0001,17.48953]
[1776890745698,41.99,78528.94,0.0,-0.81059,0.0001,17.48953]
[1776890745788,41.99,78528.02,0.0,-0.81069,0.0001,17.48412]
[1776890747005,41.99,78528.02,0.0,-0.81069,0.0001,17.48412]
[1776890747196,41.99,78528.02,0.0,-0.81069,0.0001,17.48412]
[1776890752837,41.99,78525.61,0.0,-0.81092,0.0001,17.47036]
[1776890754831,41.99,78524.7,0.0,-0.81101,0.0001,17.46503]
[1776890754900,41.99,78524.7,0.0,-0.81101,0.0001,17.46503]
[1776890754941,41.99,78524.7,0.0,-0.81101,0.0001,17.46503]
[1776890755160,41.99,78524.7,0.0,-0.81101,0.0001,17.46503]
[1776890755215,41.99,78524.7,0.0,-0.81101,0.0001,17.46503]
[1776890755255,41.99,78525.14,0.0,-0.81096,0.0001,17.4679]
[1776890760893,41.99,78528.18,0.0,-0.81064,0.0001,17.48654]
[1776890762160,41.99,78528.18,0.0,-0.81064,0.0001,17.48654]
[1776890762191,41.99,78528.18,0.0,-0.81064,0.0001,17.48654]
[1776890762217,41.99,78528.18,0.0,-0.81064,0.0001,17.48654]
[1776890762392,41.99,78528.73,0.0,-0.81058,0.0001,17.49004]
[1776890762440,41.99,78528.73,0.0,-0.81058,0.0001,17.49004]
[1776890762884,41.99,78528.73,0.0,-0.81058,0.0001,17.49004]
[1776890762939,41.99,78528.73,0.0,-0.81058,0.0001,17.49004]
[1776890762963,41.99,78528.73,0.0,-0.81058,0.0001,17.49004]
[1776890762985,41.99,78529.25,0.0,-0.81053,0.0001,17.49321]
[1776890766649,41.99,78529.84,0.0,-0.81047,0.0001,17.4969]
[1776890766701,41.99,78529.84,0.0,-0.81047,0.0001,17.4969]
[1776890766935,41.99,78536.68,0.0,-0.80978,0.0001,17.53733]
[1776890767976,41.99,78536.68,0.0,-0.80978,0.0001,17.53733]
[1776890768027,41.99,78536.68,0.0,-0.80978,0.0001,17.53733]
[1776890768198,41.99,78536.68,0.0,-0.80978,0.0001,17.53733]
[1776890770985,41.99,78538.21,0.0,-0.80963,0.0001,17.54651]
[1776890771038,41.99,78538.21,0.0,-0.80963,0.0001,17.54651]
[1776890771189,41.99,78538.21,0.0,-0.80963,0.0001,17.54651]
[1776890771229,41.99,78531.7,0.0,-0.81028,0.0001,17.50816]
[1776890771827,41.99,78531.7,0.0,-0.81028,0.0001,17.50816]
[1776890771873,41.99,78531.7,0.0,-0.81028,0.0001,17.50816]
[1776890771938,41.99,78531.7,0.0,-0.81028,0.0001,17.50816]
[1776890772230,41.99,78531.7,0.0,-0.81028,0.0001,17.50816]
[1776890772278,41.99,78531.55,0.0,-0.81029,0.0001,17.50739]
[1776890772441,41.99,78531.55,0.0,-0.81029,0.0001,17.50739]
[1776890775999,42.0,78536.7,0.0,-0.80977,0.0001,17.53819]
[1776890776463,42.0,78536.7,0.0,-0.80977,0.0001,17.53819]
[1776890776513,42.0,78536.7,0.0,-0.80977,0.0001,17.53819]
[1776890776696,42.0,78536.7,0.0,-0.80977,0.0001,17.53819]
[1776890778287,42.0,78538.0,0.0,-0.80964,0.0001,17.54592]
[1776890778338,42.0,78539.01,0.0,-0.80953,0.0001,17.55192]
[1776890778438,42.0,78539.01,0.0,-0.80953,0.0001,17.55192]
[1776890779020,42.0,78538.95,0.0,-0.80954,0.0001,17.55162]
[1776890784055,42.0,78539.3,0.0,-0.8095,0.0001,17.5539]
[1776890787916,42.0,78538.69,0.0,-0.80956,0.0001,17.55042]
[1776890787942,42.0,78538.69,0.0,-0.80956,0.0001,17.55042]
[1776890787968,42.0,78538.69,0.0,-0.80956,0.0001,17.55042]
[1776890789027,42.0,78538.58,0.0,-0.80957,0.0001,17.54981]
[1776890789079,42.0,78538.58,0.0,-0.80957,0.0001,17.54981]
[1776890789188,42.0,78538.58,0.0,-0.80957,0.0001,17.54981]
[1776890789288,42.0,78538.58,0.0,-0.80957,0.0001,17.54985]
[1776890797721,42.0,78537.91,0.0,-0.80967,0.0001,17.54171]
[1776890797942,42.0,78537.91,0.0,-0.80967,0.0001,17.54171]
[1776890803191,42.0,78537.82,0.0,-0.80966,0.0001,17.54181]
[1776890808226,42.0,78526.33,0.0,-0.81081,0.0001,17.47438]
[1776890809233,42.0,78517.66,0.0,-0.81167,0.0001,17.42305]
[1776890810240,42.0,78511.3,0.0,-0.81231,0.0001,17.3854]
[1776890812254,42.0,78507.8,0.0,-0.81266,0.0001,17.36465]
[1776890813168,42.0,78507.8,0.0,-0.81266,0.0001,17.36465]
[1776890814972,42.0,78510.98,0.0,-0.81234,0.0001,17.38337]
[1776890815024,42.0,78510.98,0.0,-0.81234,0.0001,17.38337]
[1776890815648,42.0,78508.79,0.0,-0.81256,0.0001,17.37039]
[1776890815701,42.0,78508.79,0.0,-0.81256,0.0001,17.37039]
[1776890816282,42.0,78509.5,0.0,-0.81249,0.0001,17.37456]
[1776890816616,42.0,78509.5,0.0,-0.81249,0.0001,17.37456]
[1776890820284,42.0,78504.34,0.0,-0.813,0.0001,17.344]
[1776890820446,42.0,78504.88,0.0,-0.81295,0.0001,17.3472]
[1776890821960,42.0,78504.15,0.0,-0.81302,0.0001,17.34288]
[1776890823458,42.0,78506.6,0.0,-0.81278,0.0001,17.35735]
[1776890823509,42.0,78506.6,0.0,-0.81278,0.0001,17.35735]
[1776890823695,42.0,78506.6,0.0,-0.81278,0.0001,17.35735]
[1776890825345,42.0,78506.78,0.0,-0.81276,0.0001,17.3584]
[1776890827366,42.0,78511.37,0.0,-0.81231,0.0001,17.38549]
[1776890828794,42.0,78511.37,0.0,-0.81231,0.0001,17.38549]
[1776890828846,42.0,78511.37,0.0,-0.81231,0.0001,17.38549]
[1776890828944,42.0,78511.37,0.0,-0.81231,0.0001,17.38549]
[1776890829525,42.0,78511.45,0.0,-0.8123,0.0001,17.38593]
[1776890829527,42.0,78511.45,0.0,-0.8123,0.0001,17.38593]
[1776890829690,42.0,78511.45,0.0,-0.8123,0.0001,17.38593]
[1776890829729,42.0,78510.83,0.0,-0.81236,0.0001,17.38223]
[1776890836374,42.0,78512.21,0.0,-0.81223,0.0001,17.39018]
[1776890836426,42.0,78512.21,0.0,-0.81223,0.0001,17.39018]
[1776890836444,42.0,78512.21,0.0,-0.81223,0.0001,17.39018]
[1776890836939,42.0,78512.21,0.0,-0.81223,0.0001,17.39018]
[1776890836982,42.0,78512.21,0.0,-0.81223,0.0001,17.39018]
[1776890837197,42.0,78512.21,0.0,-0.81223,0.0001,17.39018]
[1776890837288,42.0,78513.06,0.0,-0.81215,0.0001,17.39509]
[1776890842471,42.0,78512.42,0.0,-0.81221,0.0001,17.39113]
[1776890843893,42.0,78512.42,0.0,-0.81221,0.0001,17.39113]
[1776890843952,42.0,78512.42,0.0,-0.81221,0.0001,17.39113]
[1776890844120,42.0,78512.42,0.0,-0.81221,0.0001,17.39113]
[1776890844484,42.0,78521.98,0.0,-0.81126,0.0001,17.44748]
[1776890846093,42.0,78521.98,0.0,-0.81126,0.0001,17.44748]
[1776890846145,42.0,78521.98,0.0,-0.81126,0.0001,17.44748]
[1776890846204,42.0,78521.98,0.0,-0.81126,0.0001,17.44748]
[1776890846246,42.0,78525.16,0.0,-0.81094,0.0001,17.46632]
[1776890847666,42.0,78529.17,0.0,-0.81054,0.0001,17.48999]
[1776890854555,42.0,78529.14,0.0,-0.81058,0.0001,17.48543]
[1776890856751,42.0,78529.14,0.0,-0.81058,0.0001,17.48543]
[1776890856754,42.0,78529.14,0.0,-0.81058,0.0001,17.48543]
[1776890856938,42.0,78529.14,0.0,-0.81058,0.0001,17.48543]
[1776890857641,42.0,78529.14,0.0,-0.81058,0.0001,17.48546]
[1776890857671,42.0,78529.14,0.0,-0.81058,0.0001,17.48546]
[1776890857693,42.0,78529.14,0.0,-0.81058,0.0001,17.48546]
[1776890857795,42.0,78529.18,0.0,-0.81058,0.0001,17.48572]
[1776890863856,42.0,78529.95,0.0,-0.8105,0.0001,17.49037]
[1776890863908,42.0,78529.95,0.0,-0.8105,0.0001,17.49037]
[1776890863944,42.0,78529.95,0.0,-0.8105,0.0001,17.49037]
[1776890869660,42.0,78529.75,0.0,-0.81051,0.0001,17.48936]
[1776890872996,42.0,78529.75,0.0,-0.81051,0.0001,17.48936]
[1776890873190,42.0,78529.75,0.0,-0.81051,0.0001,17.48936]
[1776890876720,42.0,78529.48,0.0,-0.81054,0.0001,17.48794]
[1776890882751,42.0,78529.63,0.0,-0.81052,0.0001,17.48908]
[1776890885166,42.0,78530.32,0.0,-0.81045,0.0001,17.49318]
[1776890885201,42.0,78530.32,0.0,-0.81045,0.0001,17.49318]
[1776890887719,42.0,78530.37,0.0,-0.81044,0.0001,17.49358]
[1776890887770,42.0,78530.37,0.0,-0.81044,0.0001,17.49358]
[1776890887941,42.0,78530.37,0.0,-0.81044,0.0001,17.49358]
[1776890888003,42.0,78530.54,0.0,-0.81042,0.0001,17.49462]
[1776890889328,42.0,78530.54,0.0,-0.81042,0.0001,17.49462]
[1776890889448,42.0,78530.86,0.0,-0.81039,0.0001,17.49672]
[1776890889498,42.0,78530.86,0.0,-0.81039,0.0001,17.49672]
[1776890889800,42.0,78535.61,0.0,-0.80991,0.0001,17.52472]
[1776890893168,42.0,78535.28,0.0,-0.80994,0.0001,17.52292]
[1776890893193,42.0,78535.28,0.0,-0.80994,0.0001,17.52292]
[1776890893221,42.0,78535.28,0.0,-0.80994,0.0001,17.52292]
[1776890893351,42.0,78535.28,0.0,-0.80994,0.0001,17.52292]
[1776890893403,42.0,78535.34,0.0,-0.80993,0.0001,17.52371]
[1776890893437,42.0,78535.34,0.0,-0.80993,0.0001,17.52371]
[1776890896794,42.0,78534.83,0.0,-0.80998,0.0001,17.521]
[1776890896846,42.0,78534.83,0.0,-0.80998,0.0001,17.521]
[1776890896941,42.0,78534.83,0.0,-0.80998,0.0001,17.521]
[1776890900295,42.01,78536.76,0.0,-0.80978,0.0001,17.5328]
[1776890900342,42.01,78536.76,0.0,-0.80978,0.0001,17.5328]
[1776890900329,42.01,78536.58,0.0,-0.80979,0.0001,17.532]
[1776890900437,42.01,78536.58,0.0,-0.80979,0.0001,17.532]
[1776890901884,42.01,78536.69,0.0,-0.80978,0.0001,17.53279]
[1776890908229,42.01,78536.76,0.0,-0.80977,0.0001,17.53333]
[1776890908281,42.01,78536.76,0.0,-0.80977,0.0001,17.53333]
[1776890908436,42.01,78536.76,0.0,-0.80977,0.0001,17.53333]
[1776890909560,42.01,78538.73,0.0,-0.80955,0.0001,17.54572]
[1776890909612,42.01,78538.73,0.0,-0.80955,0.0001,17.54572]
[1776890909697,42.01,78538.73,0.0,-0.80955,0.0001,17.54572]
[1776890909940,42.01,78542.09,0.0,-0.80922,0.0001,17.56563]
[1776890911954,42.01,78545.56,0.0,-0.8089,0.0001,17.58181]
[1776890916991,42.01,78545.74,0.0,-0.80888,0.0001,17.58319]
[1776890923033,42.01,78546.2,0.0,-0.80882,0.0001,17.58623]
[1776890924691,42.01,78546.2,0.0,-0.80882,0.0001,17.58623]
[1776890924946,42.01,78546.2,0.0,-0.80882,0.0001,17.58623]
[1776890927442,42.01,78546.2,0.0,-0.80882,0.0001,17.58634]
[1776890928068,42.01,78538.21,0.0,-0.80962,0.0001,17.53942]
[1776890929076,42.01,78533.92,0.0,-0.81005,0.0001,17.51419]
[1776890929819,42.01,78533.92,0.0,-0.81005,0.0001,17.51419]
[1776890929871,42.01,78533.92,0.0,-0.81005,0.0001,17.51419]
[1776890929942,42.01,78533.92,0.0,-0.81005,0.0001,17.51419]
[1776890930083,42.01,78533.05,0.0,-0.81013,0.0001,17.50916]
[1776890931252,42.01,78533.05,0.0,-0.81013,0.0001,17.50916]
[1776890931303,42.01,78533.05,0.0,-0.81013,0.0001,17.50916]
[1776890931436,42.01,78533.05,0.0,-0.81013,0.0001,17.50916]
[1776890937395,42.01,78531.2,0.0,-0.81031,0.0001,17.49874]
[1776890937402,42.01,78531.2,0.0,-0.81031,0.0001,17.49874]
[1776890937446,42.01,78531.2,0.0,-0.81031,0.0001,17.49874]
[1776890938546,42.01,78529.9,0.0,-0.81044,0.0001,17.49119]
[1776890938591,42.01,78529.9,0.0,-0.81044,0.0001,17.49119]
[1776890938690,42.01,78529.9,0.0,-0.81044,0.0001,17.49119]
[1776890939146,42.01,78529.5,0.0,-0.81048,0.0001,17.48888]
[1776890943164,42.02,78528.81,0.0,-0.81054,0.0001,17.48502]
[1776890943191,42.02,78528.81,0.0,-0.81054,0.0001,17.48502]
[1776890943750,42.02,78526.16,0.0,-0.81081,0.0001,17.46954]
[1776890943802,42.02,78526.16,0.0,-0.81081,0.0001,17.46954]
[1776890943945,42.02,78526.16,0.0,-0.81081,0.0001,17.46954]
[1776890944181,42.02,78527.13,0.0,-0.81071,0.0001,17.47526]
[1776890945776,42.02,78528.14,0.0,-0.81061,0.0001,17.48131]
[1776890948150,42.02,78530.06,0.0,-0.81041,0.0001,17.49283]
[1776890948196,42.02,78530.06,0.0,-0.81041,0.0001,17.49283]
[1776890952793,42.02,78527.73,0.0,-0.81064,0.0001,17.47944]
[1776890953454,42.02,78527.73,0.0,-0.81064,0.0001,17.47944]
[1776890953501,42.02,78527.59,0.0,-0.81065,0.0001,17.47869]
[1776890953697,42.02,78527.59,0.0,-0.81065,0.0001,17.47869]
[1776890954251,42.02,78520.98,0.0,-0.81131,0.0001,17.43978]
[1776890954637,42.02,78520.98,0.0,-0.81131,0.0001,17.43978]
[1776890954686,42.02,78520.98,0.0,-0.81131,0.0001,17.43978]
[1776890954938,42.02,78520.98,0.0,-0.81131,0.0001,17.43978]
[1776890955258,42.02,78516.06,0.0,-0.8118,0.0001,17.41088]
[1776890958172,42.02,78516.38,0.0,-0.81176,0.0001,17.41308]
[1776890958194,42.02,78516.38,0.0,-0.81176,0.0001,17.41308]
[1776890958224,42.02,78516.38,0.0,-0.81176,0.0001,17.41308]
[1776890963345,42.02,78517.28,0.0,-0.81166,0.0001,17.41882]
[1776890969355,42.02,78517.36,0.0,-0.81164,0.0001,17.42]
[1776890969866,42.02,78517.36,0.0,-0.81164,0.0001,17.42]
[1776890969937,42.02,78517.36,0.0,-0.81164,0.0001,17.42]
[1776890970362,42.02,78521.9,0.0,-0.81119,0.0001,17.44686]
[1776890972256,42.02,78522.3,0.0,-0.81118,0.0001,17.44484]
[1776890972302,42.02,78522.3,0.0,-0.81118,0.0001,17.44484]
[1776890972442,42.02,78522.3,0.0,-0.81118,0.0001,17.44484]
[1776890972377,42.02,78522.47,0.0,-0.81116,0.0001,17.44591]
[1776890977412,42.02,78521.19,0.0,-0.81129,0.0001,17.43865]
[1776890979514,42.02,78521.28,0.0,-0.81128,0.0001,17.43926]
[1776890979568,42.03,78521.21,0.0,-0.81128,0.0001,17.43892]
[1776890979690,42.03,78521.21,0.0,-0.81128,0.0001,17.43892]
[1776890980433,42.03,78521.4,0.0,-0.81126,0.0001,17.44011]
[1776890985461,42.03,78518.85,0.0,-0.81151,0.0001,17.42538]
[1776890985469,42.03,78521.83,0.0,-0.81121,0.0001,17.44305]
[1776890985690,42.03,78521.83,0.0,-0.81121,0.0001,17.44305]
[1776890986016,42.03,78521.83,0.0,-0.81121,0.0001,17.44305]
[1776890991149,42.03,78525.03,0.0,-0.81089,0.0001,17.46216]
[1776890991190,42.03,78525.03,0.0,-0.81089,0.0001,17.46216]
[1776890991201,42.03,78525.03,0.0,-0.81089,0.0001,17.46216]
[1776890991302,42.03,78525.03,0.0,-0.81089,0.0001,17.46221]
[1776890997115,42.03,78525.34,0.0,-0.81085,0.0001,17.46418]
[1776890997158,42.03,78525.34,0.0,-0.81085,0.0001,17.46418]
[1776890997193,42.03,78525.34,0.0,-0.81085,0.0001,17.46418]
[1776890997290,42.03,78525.68,0.0,-0.81082,0.0001,17.46628]
[1776891000898,42.03,78525.53,0.0,-0.81083,0.0001,17.4655]
[1776891000935,42.03,78525.53,0.0,-0.81083,0.0001,17.4655]
[1776891000965,42.03,78525.57,0.0,-0.81083,0.0001,17.46579]
[1776891002825,42.03,78528.72,0.0,-0.81051,0.0001,17.48442]
[1776891002916,42.03,78528.72,0.0,-0.81051,0.0001,17.48442]
[1776891002934,42.03,78528.72,0.0,-0.81051,0.0001,17.48442]
[1776891003004,42.03,78533.21,0.0,-0.81006,0.0001,17.5109]
[1776891007086,42.03,78534.88,0.0,-0.80989,0.0001,17.52069]
[1776891007135,42.03,78534.88,0.0,-0.80989,0.0001,17.52069]
[1776891007195,42.03,78534.88,0.0,-0.80989,0.0001,17.52069]
[1776891007287,42.03,78529.16,0.0,-0.81047,0.0001,17.487]
[1776891008631,42.03,78534.76,0.0,-0.80991,0.0001,17.52002]
[1776891009802,42.03,78534.76,0.0,-0.80991,0.0001,17.52002]
[1776891009854,42.03,78534.76,0.0,-0.80991,0.0001,17.52002]
[1776891009940,42.03,78534.76,0.0,-0.80991,0.0001,17.52002]
[1776891010009,42.03,78522.45,0.0,-0.81114,0.0001,17.44743]
[1776891010645,42.03,78518.65,0.0,-0.81152,0.0001,17.42492]
[1776891012659,42.03,78514.1,0.0,-0.81197,0.0001,17.39796]
[1776891017957,42.03,78512.89,0.0,-0.81209,0.0001,17.3907]
[1776891018036,42.03,78512.89,0.0,-0.81209,0.0001,17.3907]
[1776891018190,42.03,78512.89,0.0,-0.81209,0.0001,17.3907]
[1776891018199,42.03,78514.71,0.0,-0.81191,0.0001,17.40142]
[1776891025505,42.03,78516.0,0.0,-0.81179,0.0001,17.40881]
[1776891025553,42.03,78516.0,0.0,-0.81179,0.0001,17.40881]
[1776891024742,42.03,78512.17,0.0,-0.81217,0.0001,17.38612]
[1776891025694,42.03,78512.17,0.0,-0.81217,0.0001,17.38612]
[1776891025750,42.03,78511.23,0.0,-0.81226,0.0001,17.38056]
[1776891030785,42.03,78512.13,0.0,-0.81218,0.0001,17.38581]
[1776891035375,42.03,78514.38,0.0,-0.81199,0.0001,17.39461]
[1776891035427,42.03,78514.38,0.0,-0.81199,0.0001,17.39461]
[1776891035438,42.03,78514.38,0.0,-0.81199,0.0001,17.39461]
[1776891035527,42.03,78514.41,0.0,-0.81199,0.0001,17.39471]
[1776891040890,42.03,78513.73,0.0,-0.81206,0.0001,17.39061]
[1776891040935,42.03,78513.73,0.0,-0.81206,0.0001,17.39061]
[1776891041360,42.03,78513.73,0.0,-0.81206,0.0001,17.39061]
[1776891041461,42.03,78513.9,0.0,-0.81204,0.0001,17.39158]
[1776891046897,42.03,78512.48,0.0,-0.81218,0.0001,17.38318]
[1776891051932,42.03,78512.53,0.0,-0.81218,0.0001,17.38344]
[1776891053946,42.03,78509.03,0.0,-0.81252,0.0001,17.36277]
[1776891054940,42.03,78509.03,0.0,-0.81252,0.0001,17.36277]
[1776891059988,42.03,78512.44,0.0,-0.81218,0.0001,17.38297]
[1776891065026,42.03,78512.06,0.0,-0.81222,0.0001,17.38076]
[1776891066033,42.03,78508.66,0.0,-0.81256,0.0001,17.3607]
[1776891071068,42.03,78506.51,0.0,-0.81277,0.0001,17.34825]
[1776891076777,42.03,78506.79,0.0,-0.81274,0.0001,17.35]
[1776891076807,42.03,78506.79,0.0,-0.81274,0.0001,17.35]
[1776891076939,42.03,78506.79,0.0,-0.81274,0.0001,17.35]
[1776891082145,42.03,78509.99,0.0,-0.81242,0.0001,17.36922]
[1776891086173,42.03,78505.02,0.0,-0.81291,0.0001,17.34]
[1776891091208,42.03,78508.29,0.0,-0.81261,0.0001,17.3552]
[1776891096243,42.03,78509.38,0.0,-0.8125,0.0001,17.36185]
[1776891101278,42.03,78509.84,0.0,-0.81245,0.0001,17.36473]
[1776891109335,42.03,78510.31,0.0,-0.8124,0.0001,17.36773]
[1776891114370,42.03,78508.51,0.0,-0.81258,0.0001,17.35726]
[1776891119407,42.03,78506.3,0.0,-0.81279,0.0001,17.3445]
[1776891124443,42.03,78499.32,0.0,-0.81348,0.0001,17.30343]
[1776891126457,42.03,78497.05,0.0,-0.8137,0.0001,17.28996]
[1776891131492,42.03,78497.61,0.0,-0.81365,0.0001,17.29316]
[1776891136527,42.03,78496.77,0.0,-0.81374,0.0001,17.2881]
[1776891139548,42.03,78491.03,0.0,-0.8143,0.0001,17.25416]
[1776891140555,42.03,78482.99,0.0,-0.8151,0.0001,17.20666]
[1776891142569,42.03,78480.22,0.0,-0.81537,0.0001,17.19047]
[1776891144583,42.03,78474.59,0.0,-0.81591,0.0001,17.15738]
[1776891149618,42.04,78473.12,0.0,-0.81605,0.0001,17.1494]
[1776891151632,42.04,78466.95,0.0,-0.81669,0.0001,17.1084]
[1776891156667,42.04,78466.01,0.0,-0.81677,0.0001,17.10319]
[1776891161701,42.04,78470.81,0.0,-0.8163,0.0001,17.1318]
[1776891166737,42.04,78471.19,0.0,-0.81626,0.0001,17.13444]
[1776891167743,42.04,78475.66,0.0,-0.81581,0.0001,17.16103]
[1776891171414,42.04,78486.91,0.0,-0.8147,0.0001,17.22785]
[1776891171780,42.04,78487.8,0.0,-0.81461,0.0001,17.23312]
[1776891176816,42.04,78490.59,0.0,-0.81434,0.0001,17.24959]
[1776891181851,42.04,78487.91,0.0,-0.8146,0.0001,17.23379]
[1776891186886,42.04,78478.86,0.0,-0.81549,0.0001,17.18038]
[1776891187893,42.04,78482.62,0.0,-0.81512,0.0001,17.20269]
[1776891192928,42.04,78484.69,0.0,-0.81491,0.0001,17.21517]
[1776891194942,42.04,78478.2,0.0,-0.81555,0.0001,17.17689]
[1776891195949,42.04,78473.88,0.0,-0.81597,0.0001,17.15143]
[1776891200984,42.04,78474.14,0.0,-0.81594,0.0001,17.15358]
[1776891207203,42.04,78475.7,0.0,-0.81578,0.0001,17.16328]
[1776891209416,42.05,78484.8,0.0,-0.81487,0.0001,17.21763]
[1776891211056,42.05,78482.91,0.0,-0.81509,0.0001,17.20237]
[1776891212063,42.05,78477.75,0.0,-0.81559,0.0001,17.17191]
[1776891217098,42.05,78478.43,0.0,-0.81552,0.0001,17.17639]
[1776891219112,42.05,78474.82,0.0,-0.81587,0.0001,17.15522]
[1776891222133,42.05,78471.1,0.0,-0.81623,0.0001,17.13359]
[1776891223140,42.05,78466.67,0.0,-0.81666,0.0001,17.10752]
[1776891228176,42.05,78463.06,0.0,-0.817,0.0001,17.08707]
[1776891234218,42.06,78466.3,0.0,-0.81666,0.0001,17.10733]
[1776891239253,42.06,78466.63,0.0,-0.81662,0.0001,17.11007]
[1776891244287,42.06,78467.79,0.0,-0.81649,0.0001,17.1177]
[1776891249323,42.06,78467.37,0.0,-0.81652,0.0001,17.11594]
[1776891255365,42.07,78466.52,0.0,-0.81658,0.0001,17.11187]
[1776891260400,42.07,78466.04,0.0,-0.81662,0.0001,17.10982]
[1776891265435,42.07,78464.89,0.0,-0.81672,0.0001,17.1038]
[1776891270470,42.07,78462.68,0.0,-0.81692,0.0001,17.09155]
[1776891275505,42.07,78463.24,0.0,-0.81688,0.0001,17.09129]
[1776891281547,42.08,78466.06,0.0,-0.81659,0.0001,17.10894]
[1776891287590,42.08,78465.59,0.0,-0.81662,0.0001,17.10709]
[1776891291618,42.08,78467.09,0.0,-0.81646,0.0001,17.11673]
[1776891296653,42.09,78463.56,0.0,-0.81679,0.0001,17.09665]
[1776891301688,42.09,78463.33,0.0,-0.8168,0.0001,17.09613]
[1776891306723,42.09,78463.02,0.0,-0.81682,0.0001,17.09512]
[1776891311758,42.09,78463.47,0.0,-0.81676,0.0001,17.09856]
[1776891316793,42.09,78464.41,0.0,-0.81666,0.0001,17.10466]
[1776891323842,42.09,78464.21,0.0,-0.81668,0.0001,17.10332]
[1776891328877,42.09,78459.38,0.0,-0.81716,0.0001,17.07467]
[1776891333912,42.09,78456.59,0.0,-0.81746,0.0001,17.05386]
[1776891339953,42.09,78456.69,0.0,-0.81745,0.0001,17.05469]
[1776891340961,42.09,78460.26,0.0,-0.8171,0.0001,17.07583]
[1776891345996,42.09,78458.91,0.0,-0.81723,0.0001,17.06794]
[1776891351031,42.09,78456.84,0.0,-0.81743,0.0001,17.05583]
[1776891356066,42.1,78454.39,0.0,-0.81766,0.0001,17.04156]
[1776891359088,42.1,78458.74,0.0,-0.81724,0.0001,17.06742]
[1776891365130,42.1,78457.16,0.0,-0.81739,0.0001,17.05822]
[1776891370165,42.1,78454.45,0.0,-0.81765,0.0001,17.04238]
[1776891375201,42.1,78454.68,0.0,-0.81762,0.0001,17.044]
[1776891380235,42.1,78456.77,0.0,-0.81741,0.0001,17.05657]
[1776891385270,42.1,78456.58,0.0,-0.81743,0.0001,17.05561]
[1776891392319,42.1,78456.12,0.0,-0.81751,0.0001,17.04867]
[1776891397354,42.1,78455.64,0.0,-0.81755,0.0001,17.04603]
[1776891400897,42.1,78455.81,0.0,-0.81753,0.0001,17.04708]
[1776891400930,42.1,78452.02,0.0,-0.8179,0.0001,17.02481]
[1776891401385,42.1,78448.5,0.0,-0.81824,0.0001,17.00399]
[1776891404282,42.1,78445.93,0.0,-0.81849,0.0001,16.98899]
[1776891404406,42.1,78446.15,0.0,-0.81847,0.0001,16.9904]
[1776891408434,42.1,78451.15,0.0,-0.81797,0.0001,17.02044]
[1776891409441,42.1,78455.44,0.0,-0.81755,0.0001,17.04588]
[1776891412684,42.1,78454.94,0.0,-0.8176,0.0001,17.04297]
[1776891414207,42.1,78452.93,0.0,-0.81779,0.0001,17.03121]
[1776891414476,42.1,78453.5,0.0,-0.81774,0.0001,17.03463]
[1776891417497,42.1,78450.36,0.0,-0.81804,0.0001,17.01621]
[1776891418208,42.1,78450.36,0.0,-0.81804,0.0001,17.01621]
[1776891418504,42.1,78445.84,0.0,-0.81848,0.0001,16.98955]
[1776891423753,42.11,78447.37,0.0,-0.81832,0.0001,16.99901]
[1776891429581,42.11,78448.22,0.0,-0.81823,0.0001,17.00466]
[1776891434615,42.11,78455.32,0.0,-0.81753,0.0001,17.04706]
[1776891435623,42.11,78459.73,0.0,-0.8171,0.0001,17.0732]
[1776891437637,42.11,78466.79,0.0,-0.81641,0.0001,17.11494]
[1776891442672,42.11,78466.78,0.0,-0.81641,0.0001,17.11463]
[1776891447706,42.11,78466.89,0.0,-0.81641,0.0001,17.11502]
[1776891452851,42.11,78466.96,0.0,-0.81644,0.0001,17.11079]
[1776891456770,42.11,78477.17,0.0,-0.81544,0.0001,17.171]
[1776891457776,42.11,78478.69,0.0,-0.81529,0.0001,17.18002]
[1776891462812,42.11,78480.78,0.0,-0.81508,0.0001,17.19247]
[1776891466840,42.11,78486.26,0.0,-0.81454,0.0001,17.22514]
[1776891471875,42.11,78489.32,0.0,-0.81422,0.0001,17.24379]
[1776891476998,42.11,78489.54,0.0,-0.81419,0.0001,17.24551]
[1776891480953,42.11,78500.2,0.0,-0.81313,0.0001,17.30877]
[1776891482967,42.11,78500.69,0.0,-0.81309,0.0001,17.31167]
[1776891488006,42.11,78498.32,0.0,-0.81332,0.0001,17.29781]
[1776891493037,42.11,78500.22,0.0,-0.81313,0.0001,17.30909]
[1776891498072,42.11,78500.15,0.0,-0.81314,0.0001,17.3087]
[1776891505121,42.11,78501.39,0.0,-0.81301,0.0001,17.31597]
[1776891510156,42.11,78501.5,0.0,-0.813,0.0001,17.31656]
[1776891517205,42.11,78499.23,0.0,-0.81326,0.0001,17.29875]
[1776891519219,42.11,78504.81,0.0,-0.81271,0.0001,17.33162]
[1776891520226,42.11,78500.11,0.0,-0.81318,0.0001,17.30389]
[1776891524044,42.11,78488.43,0.0,-0.81433,0.0001,17.23511]
[1776891524254,42.11,78483.98,0.0,-0.81477,0.0001,17.20886]
[1776891529293,42.11,78482.0,0.0,-0.81496,0.0001,17.19705]
[1776891534340,42.11,78475.31,0.0,-0.81562,0.0001,17.15761]
[1776891535995,42.11,78469.13,0.0,-0.81623,0.0001,17.12088]
[1776891536348,42.11,78460.72,0.0,-0.81705,0.0001,17.07119]
[1776891537355,42.11,78456.68,0.0,-0.81745,0.0001,17.04729]
[1776891539371,42.11,78450.18,0.0,-0.81809,0.0001,17.00874]
[1776891540378,42.11,78445.13,0.0,-0.81858,0.0001,16.97877]
[1776891545413,42.11,78445.02,0.0,-0.81859,0.0001,16.97783]
[1776891548434,42.11,78451.18,0.0,-0.818,0.0001,17.01407]
[1776891551455,42.11,78455.66,0.0,-0.81757,0.0001,17.04024]
[1776891556491,42.11,78455.1,0.0,-0.81762,0.0001,17.03706]
[1776891564547,42.11,78454.92,0.0,-0.81763,0.0001,17.03626]
[1776891567568,42.11,78451.65,0.0,-0.81795,0.0001,17.01708]
[1776891572603,42.11,78452.49,0.0,-0.8179,0.0001,17.01788]
[1776891577640,42.11,78451.98,0.0,-0.81794,0.0001,17.01514]
[1776891582677,42.11,78452.8,0.0,-0.81786,0.0001,17.02029]
[1776891587711,42.11,78455.23,0.0,-0.81762,0.0001,17.03487]
[1776891596775,42.11,78455.44,0.0,-0.81759,0.0001,17.03646]
[1776891601822,42.11,78448.03,0.0,-0.81831,0.0001,16.99285]
[1776891605895,42.12,78448.28,0.0,-0.81828,0.0001,16.99458]
[1776891606689,42.12,78450.85,0.0,-0.81803,0.0001,17.00986]
[1776891606857,42.12,78459.54,0.0,-0.81718,0.0001,17.06132]
[1776891608700,42.12,78460.24,0.0,-0.81711,0.0001,17.06553]
[1776891608761,42.12,78460.24,0.0,-0.81711,0.0001,17.06554]
[1776891609878,42.12,78463.64,0.0,-0.81678,0.0001,17.08562]
[1776891610951,42.12,78463.64,0.0,-0.81678,0.0001,17.08562]
[1776891611047,42.12,78472.95,0.0,-0.81586,0.0001,17.14058]
[1776891611434,42.12,78472.95,0.0,-0.81586,0.0001,17.14058]
[1776891612899,42.12,78472.61,0.0,-0.8159,0.0001,17.13848]
[1776891620955,42.11,78471.01,0.0,-0.81607,0.0001,17.12827]
[1776891624983,42.11,78479.99,0.0,-0.81519,0.0001,17.18092]
[1776891626997,42.11,78483.95,0.0,-0.81481,0.0001,17.20395]
[1776891627904,42.11,78483.95,0.0,-0.81481,0.0001,17.20395]
[1776891628192,42.11,78483.95,0.0,-0.81481,0.0001,17.20395]
[1776891628005,42.11,78491.08,0.0,-0.8141,0.0001,17.24614]
[1776891629010,42.11,78492.97,0.0,-0.81392,0.0001,17.25736]
[1776891636060,42.11,78497.34,0.0,-0.81351,0.0001,17.27904]
[1776891641094,42.11,78502.07,0.0,-0.81304,0.0001,17.30701]
[1776891646130,42.11,78495.24,0.0,-0.81372,0.0001,17.26673]
[1776891646663,42.11,78495.24,0.0,-0.81372,0.0001,17.26673]
[1776891650706,42.11,78493.66,0.0,-0.81388,0.0001,17.25717]
[1776891651165,42.11,78495.92,0.0,-0.81366,0.0001,17.27044]
[1776891651916,42.11,78495.92,0.0,-0.81366,0.0001,17.27044]
[1776891651938,42.11,78495.92,0.0,-0.81366,0.0001,17.27044]
[1776891657209,42.11,78500.2,0.0,-0.81324,0.0001,17.29563]
[1776891657251,42.11,78500.2,0.0,-0.81324,0.0001,17.29563]
[1776891657441,42.11,78500.2,0.0,-0.81324,0.0001,17.29563]
[1776891658635,42.11,78499.96,0.0,-0.81326,0.0001,17.29423]
[1776891658694,42.11,78499.96,0.0,-0.81326,0.0001,17.29423]
[1776891659222,42.11,78500.62,0.0,-0.81319,0.0001,17.29813]
[1776891661575,42.11,78500.21,0.0,-0.81323,0.0001,17.29572]
[1776891661691,42.11,78500.21,0.0,-0.81323,0.0001,17.29572]
[1776891667282,42.11,78497.91,0.0,-0.81346,0.0001,17.28233]
[1776891670487,42.11,78497.91,0.0,-0.81346,0.0001,17.28233]
[1776891670708,42.11,78497.91,0.0,-0.81346,0.0001,17.28233]
[1776891670728,42.11,78492.45,0.0,-0.814,0.0001,17.25023]
[1776891671528,42.11,78492.45,0.0,-0.814,0.0001,17.25023]
[1776891671695,42.11,78492.45,0.0,-0.814,0.0001,17.25023]
[1776891672067,42.11,78492.45,0.0,-0.814,0.0001,17.25023]
[1776891672166,42.11,78492.45,0.0,-0.814,0.0001,17.25023]
[1776891672200,42.11,78492.45,0.0,-0.814,0.0001,17.25023]
[1776891672168,42.11,78487.01,0.0,-0.81453,0.0001,17.21821]
[1776891677353,42.11,78484.21,0.0,-0.81481,0.0001,17.2018]
[1776891682400,42.11,78481.98,0.0,-0.81502,0.0001,17.18876]
[1776891682450,42.11,78481.98,0.0,-0.81502,0.0001,17.18876]
[1776891682700,42.11,78481.98,0.0,-0.81502,0.0001,17.18876]
[1776891684140,42.11,78481.98,0.0,-0.81502,0.0001,17.1888]
[1776891684199,42.11,78481.98,0.0,-0.81502,0.0001,17.1888]
[1776891684243,42.11,78481.98,0.0,-0.81502,0.0001,17.1888]
[1776891684241,42.11,78478.82,0.0,-0.81533,0.0001,17.17022]
[1776891685066,42.11,78478.82,0.0,-0.81533,0.0001,17.17022]
[1776891685197,42.11,78478.82,0.0,-0.81533,0.0001,17.17022]
[1776891685223,42.11,78476.7,0.0,-0.81554,0.0001,17.15777]
[1776891690445,42.12,78474.11,0.0,-0.81579,0.0001,17.14266]
[1776891694936,42.11,78472.25,0.0,-0.81601,0.0001,17.12707]
[1776891694996,42.11,78472.25,0.0,-0.81601,0.0001,17.12707]
[1776891695189,42.11,78472.25,0.0,-0.81601,0.0001,17.12707]
[1776891697632,42.11,78472.21,0.0,-0.81602,0.0001,17.12665]
[1776891697685,42.11,78472.21,0.0,-0.81602,0.0001,17.12665]
[1776891697688,42.11,78472.21,0.0,-0.81602,0.0001,17.12665]
[1776891697733,42.11,78472.21,0.0,-0.81602,0.0001,17.12653]
[1776891698369,42.11,78472.21,0.0,-0.81602,0.0001,17.12653]
[1776891698435,42.11,78472.21,0.0,-0.81602,0.0001,17.12653]
[1776891701644,42.11,78473.22,0.0,-0.81592,0.0001,17.1323]
[1776891701692,42.11,78473.22,0.0,-0.81592,0.0001,17.1323]
[1776891701744,42.11,78472.68,0.0,-0.81598,0.0001,17.12904]
[1776891702530,42.11,78478.56,0.0,-0.8154,0.0001,17.16368]
[1776891703536,42.11,78483.42,0.0,-0.81493,0.0001,17.19229]
[1776891704622,42.11,78483.42,0.0,-0.81493,0.0001,17.19229]
[1776891704673,42.11,78483.42,0.0,-0.81493,0.0001,17.19229]
[1776891704697,42.11,78483.42,0.0,-0.81493,0.0001,17.19229]
[1776891710585,42.11,78495.01,0.0,-0.81379,0.0001,17.26008]
[1776891711591,42.11,78500.78,0.0,-0.81322,0.0001,17.29418]
[1776891714580,42.11,78501.62,0.0,-0.81314,0.0001,17.29913]
[1776891714632,42.11,78501.62,0.0,-0.81314,0.0001,17.29913]
[1776891714697,42.11,78501.62,0.0,-0.81314,0.0001,17.29913]
[1776891715262,42.11,78501.62,0.0,-0.81314,0.0001,17.29913]
[1776891715314,42.11,78502.07,0.0,-0.81309,0.0001,17.30181]
[1776891715435,42.11,78502.07,0.0,-0.81309,0.0001,17.30181]
[1776891715620,42.11,78502.12,0.0,-0.81309,0.0001,17.30214]
[1776891718645,42.11,78509.69,0.0,-0.81233,0.0001,17.34682]
[1776891722944,42.11,78512.24,0.0,-0.81208,0.0001,17.36172]
[1776891722994,42.11,78512.24,0.0,-0.81208,0.0001,17.36172]
[1776891723189,42.11,78512.24,0.0,-0.81208,0.0001,17.36172]
[1776891728718,42.11,78515.03,0.0,-0.81181,0.0001,17.37784]
[1776891732449,42.11,78517.04,0.0,-0.81162,0.0001,17.38947]
[1776891732499,42.11,78517.04,0.0,-0.81162,0.0001,17.38947]
[1776891732694,42.11,78517.04,0.0,-0.81162,0.0001,17.38947]
[1776891733095,42.11,78517.04,0.0,-0.81162,0.0001,17.38947]
[1776891733147,42.11,78517.04,0.0,-0.81162,0.0001,17.38947]
[1776891733189,42.11,78517.04,0.0,-0.81162,0.0001,17.38947]
[1776891733197,42.11,78517.04,0.0,-0.81162,0.0001,17.38932]
[1776891738788,42.11,78521.35,0.0,-0.8112,0.0001,17.41428]
[1776891739964,42.11,78521.35,0.0,-0.8112,0.0001,17.41428]
[1776891739983,42.11,78521.35,0.0,-0.8112,0.0001,17.41428]
[1776891740198,42.11,78521.35,0.0,-0.8112,0.0001,17.41428]
[1776891740587,42.11,78521.35,0.0,-0.8112,0.0001,17.41406]
[1776891740623,42.11,78521.35,0.0,-0.8112,0.0001,17.41406]
[1776891740691,42.11,78521.35,0.0,-0.8112,0.0001,17.41406]
[1776891740805,42.11,78521.44,0.0,-0.81119,0.0001,17.41459]
[1776891747855,42.11,78524.63,0.0,-0.81089,0.0001,17.4325]
[1776891750666,42.11,78524.63,0.0,-0.81089,0.0001,17.4325]
[1776891750697,42.11,78524.63,0.0,-0.81089,0.0001,17.4325]
[1776891750721,42.11,78524.63,0.0,-0.81089,0.0001,17.4325]
[1776891751508,42.1,78524.63,0.0,-0.81089,0.0001,17.43213]
[1776891751603,42.1,78524.63,0.0,-0.81089,0.0001,17.43213]
[1776891751685,42.1,78524.63,0.0,-0.81089,0.0001,17.43213]
[1776891751839,42.1,78524.63,0.0,-0.81089,0.0001,17.43213]
[1776891751941,42.1,78524.63,0.0,-0.81089,0.0001,17.43213]
[1776891751992,42.1,78525.4,0.0,-0.81085,0.0001,17.43209]
[1776891753897,42.1,78543.39,0.0,-0.80906,0.0001,17.53762]
[1776891754903,42.1,78545.89,0.0,-0.80881,0.0001,17.55221]
[1776891757289,42.1,78545.78,0.0,-0.80882,0.0001,17.55145]
[1776891757312,42.1,78545.78,0.0,-0.80882,0.0001,17.55145]
[1776891757445,42.1,78546.54,0.0,-0.80875,0.0001,17.5558]
[1776891759279,42.1,78546.92,0.0,-0.80871,0.0001,17.55792]
[1776891759331,42.1,78546.96,0.0,-0.80871,0.0001,17.55804]
[1776891759435,42.1,78546.96,0.0,-0.80871,0.0001,17.55804]
[1776891759500,42.1,78546.96,0.0,-0.80871,0.0001,17.55791]
[1776891765981,42.1,78549.83,0.0,-0.80844,0.0001,17.57406]
[1776891769002,42.1,78561.55,0.0,-0.80726,0.0001,17.64266]
[1776891771016,42.1,78561.15,0.0,-0.8073,0.0001,17.64024]
[1776891774418,42.1,78561.28,0.0,-0.80729,0.0001,17.64079]
[1776891774447,42.1,78561.28,0.0,-0.80729,0.0001,17.64079]
[1776891774473,42.1,78561.28,0.0,-0.80729,0.0001,17.64079]
[1776891776278,42.1,78561.28,0.0,-0.80729,0.0001,17.64072]
[1776891776322,42.1,78561.28,0.0,-0.80729,0.0001,17.64072]
[1776891776439,42.1,78561.91,0.0,-0.80723,0.0001,17.64434]
[1776891776498,42.1,78561.91,0.0,-0.80723,0.0001,17.64427]
[1776891779953,42.1,78561.95,0.0,-0.80723,0.0001,17.64442]
[1776891780192,42.1,78561.95,0.0,-0.80723,0.0001,17.64442]
[1776891786121,42.09,78561.86,0.0,-0.80725,0.0001,17.64315]
[1776891788956,42.09,78558.2,0.0,-0.80763,0.0001,17.62139]
[1776891789008,42.09,78558.2,0.0,-0.80763,0.0001,17.62139]
[1776891789198,42.09,78558.2,0.0,-0.80763,0.0001,17.62139]
[1776891791078,42.09,78558.07,0.0,-0.80765,0.0001,17.62025]
[1776891791091,42.09,78558.07,0.0,-0.80765,0.0001,17.62025]
[1776891791192,42.09,78558.07,0.0,-0.80765,0.0001,17.62025]
[1776891791292,42.09,78555.8,0.0,-0.80788,0.0001,17.60674]
[1776891797609,42.09,78554.63,0.0,-0.80801,0.0001,17.59904]
[1776891797661,42.09,78554.63,0.0,-0.80801,0.0001,17.59904]
[1776891797691,42.09,78554.63,0.0,-0.80801,0.0001,17.59904]
[1776891798619,42.09,78554.59,0.0,-0.80802,0.0001,17.5984]
[1776891798671,42.09,78554.59,0.0,-0.80802,0.0001,17.5984]
[1776891798693,42.09,78554.59,0.0,-0.80802,0.0001,17.5984]
[1776891799212,42.09,78554.24,0.0,-0.80806,0.0001,17.59613]
[1776891800703,42.09,78554.14,0.0,-0.80808,0.0001,17.59534]
[1776891800755,42.09,78554.14,0.0,-0.80808,0.0001,17.59534]
[1776891800935,42.09,78554.14,0.0,-0.80808,0.0001,17.59534]
[1776891804644,42.08,78554.14,0.0,-0.80809,0.0001,17.59453]
[1776891810289,42.08,78554.14,0.0,-0.80811,0.0001,17.59331]
[1776891812691,42.08,78553.86,0.0,-0.80818,0.0001,17.58692]
[1776891812761,42.08,78553.86,0.0,-0.80818,0.0001,17.58692]
[1776891812944,42.08,78553.86,0.0,-0.80818,0.0001,17.58692]
[1776891813532,42.08,78553.86,0.0,-0.80819,0.0001,17.58663]
[1776891813584,42.08,78553.86,0.0,-0.80819,0.0001,17.58663]
[1776891813696,42.08,78553.86,0.0,-0.80819,0.0001,17.58663]
[1776891813740,42.08,78553.86,0.0,-0.80819,0.0001,17.58634]
[1776891821192,42.08,78553.86,0.0,-0.80819,0.0001,17.58634]
[1776891821243,42.08,78553.86,0.0,-0.80819,0.0001,17.58634]
[1776891821444,42.07,78554.32,0.0,-0.80818,0.0001,17.58677]
[1776891821503,42.07,78554.32,0.0,-0.80818,0.0001,17.58677]
[1776891821505,42.07,78554.32,0.0,-0.80818,0.0001,17.58677]
[1776891821690,42.07,78554.32,0.0,-0.80818,0.0001,17.58677]
[1776891823380,42.07,78554.37,0.0,-0.80819,0.0001,17.58648]
[1776891830265,42.07,78554.41,0.0,-0.80821,0.0001,17.58556]
[1776891830435,42.06,78554.41,0.0,-0.80822,0.0001,17.58468]
[1776891835934,42.06,78550.8,0.0,-0.80861,0.0001,17.56232]
[1776891835986,42.06,78550.8,0.0,-0.80861,0.0001,17.56232]
[1776891836194,42.06,78550.8,0.0,-0.80861,0.0001,17.56232]
[1776891836275,42.06,78546.66,0.0,-0.80903,0.0001,17.53747]
[1776891837980,42.06,78546.32,0.0,-0.80907,0.0001,17.53547]
[1776891838032,42.06,78546.32,0.0,-0.80907,0.0001,17.53547]
[1776891838195,42.06,78546.32,0.0,-0.80907,0.0001,17.53547]
[1776891838216,42.06,78544.54,0.0,-0.80925,0.0001,17.52456]
[1776891848567,42.05,78544.5,0.0,-0.80929,0.0001,17.52227]
[1776891853397,42.05,78544.5,0.0,-0.80929,0.0001,17.52227]
[1776891853449,42.05,78541.75,0.0,-0.80958,0.0001,17.50533]
[1776891854669,42.05,78541.61,0.0,-0.8096,0.0001,17.50434]
[1776891854692,42.05,78541.61,0.0,-0.8096,0.0001,17.50434]
[1776891854721,42.05,78541.61,0.0,-0.8096,0.0001,17.50434]
[1776891854770,42.05,78541.61,0.0,-0.8096,0.0001,17.50417]
[1776891860430,42.04,78541.64,0.0,-0.80961,0.0001,17.50354]
[1776891860696,42.04,78541.64,0.0,-0.80961,0.0001,17.50354]
[1776891860736,42.04,78544.73,0.0,-0.80931,0.0001,17.52157]
[1776891861485,42.04,78544.73,0.0,-0.80931,0.0001,17.52157]
[1776891861510,42.04,78544.73,0.0,-0.80931,0.0001,17.52157]
[1776891861702,42.04,78544.73,0.0,-0.80931,0.0001,17.52157]
[1776891863672,42.04,78551.83,0.0,-0.8086,0.0001,17.56275]
[1776891864506,42.04,78551.83,0.0,-0.8086,0.0001,17.56275]
[1776891864559,42.04,78551.83,0.0,-0.8086,0.0001,17.56275]
[1776891864692,42.04,78551.83,0.0,-0.8086,0.0001,17.56275]
[1776891864788,42.04,78552.21,0.0,-0.80857,0.0001,17.56476]
[1776891866514,42.04,78552.69,0.0,-0.80852,0.0001,17.56735]
[1776891866566,42.04,78552.69,0.0,-0.80852,0.0001,17.56735]
[1776891866694,42.04,78552.69,0.0,-0.80852,0.0001,17.56735]
[1776891870752,42.04,78552.93,0.0,-0.80851,0.0001,17.56829]
[1776891870804,42.04,78552.93,0.0,-0.80851,0.0001,17.56829]
[1776891870939,42.04,78552.93,0.0,-0.80851,0.0001,17.56829]
[1776891871023,42.04,78556.71,0.0,-0.80818,0.0001,17.58536]
[1776891874727,42.03,78557.33,0.0,-0.80813,0.0001,17.5882]
[1776891874779,42.03,78557.33,0.0,-0.80813,0.0001,17.5882]
[1776891874945,42.03,78557.33,0.0,-0.80813,0.0001,17.5882]
[1776891883811,42.03,78557.56,0.0,-0.80815,0.0001,17.58685]
[1776891884689,42.03,78557.56,0.0,-0.80815,0.0001,17.58685]
[1776891884741,42.03,78557.56,0.0,-0.80815,0.0001,17.58685]
[1776891884943,42.03,78557.56,0.0,-0.80815,0.0001,17.58685]
[1776891886833,42.02,78571.28,0.0,-0.80678,0.0001,17.66687]
[1776891887840,42.02,78572.96,0.0,-0.80661,0.0001,17.67652]
[1776891889135,42.02,78572.96,0.0,-0.80661,0.0001,17.67652]
[1776891889187,42.02,78572.96,0.0,-0.80661,0.0001,17.67652]
[1776891889440,42.02,78572.96,0.0,-0.80661,0.0001,17.67652]
[1776891889288,42.02,78573.08,0.0,-0.80661,0.0001,17.67675]
[1776891894890,42.02,78576.69,0.0,-0.80626,0.0001,17.69676]
[1776891900931,42.01,78570.06,0.0,-0.80696,0.0001,17.65631]
[1776891901939,42.01,78625.45,0.0,-0.80131,0.0001,17.98082]
[1776891903316,42.01,78625.45,0.0,-0.80131,0.0001,17.98082]
[1776891903351,42.01,78625.45,0.0,-0.80131,0.0001,17.98082]
[1776891903438,42.01,78625.45,0.0,-0.80131,0.0001,17.98082]
[1776891903417,42.01,78569.1,0.0,-0.80708,0.0001,17.64972]
[1776891904705,42.01,78568.96,0.0,-0.80709,0.0001,17.6489]
[1776891904754,42.01,78568.96,0.0,-0.80709,0.0001,17.6489]
[1776891904939,42.01,78568.96,0.0,-0.80709,0.0001,17.6489]
[1776891904960,42.01,78568.76,0.0,-0.80711,0.0001,17.64755]
[1776891907980,42.01,78572.59,0.0,-0.80674,0.0001,17.6695]
[1776891915030,42.01,78572.52,0.0,-0.80677,0.0001,17.66774]
[1776891915759,42.01,78572.52,0.0,-0.80677,0.0001,17.66774]
[1776891915812,42.01,78572.52,0.0,-0.80677,0.0001,17.66774]
[1776891915942,42.01,78572.52,0.0,-0.80677,0.0001,17.66774]
[1776891916858,42.0,78568.84,0.0,-0.80714,0.0001,17.64592]
[1776891916861,42.0,78568.84,0.0,-0.80714,0.0001,17.64592]
[1776891916944,42.0,78568.84,0.0,-0.80714,0.0001,17.64592]
[1776891917044,42.0,78569.07,0.0,-0.80712,0.0001,17.64712]
[1776891923225,42.0,78567.94,0.0,-0.80725,0.0001,17.63984]
[1776891923277,42.0,78567.94,0.0,-0.80725,0.0001,17.63984]
[1776891923447,42.0,78567.94,0.0,-0.80725,0.0001,17.63984]
[1776891923844,42.0,78567.9,0.0,-0.80726,0.0001,17.6391]
[1776891923852,42.0,78567.9,0.0,-0.80726,0.0001,17.6391]
[1776891923945,42.0,78567.9,0.0,-0.80726,0.0001,17.6391]
[1776891926111,42.0,78570.22,0.0,-0.80703,0.0001,17.65235]
[1776891934167,41.99,78569.96,0.0,-0.80712,0.0001,17.6447]
[1776891940373,41.99,78567.62,0.0,-0.80737,0.0001,17.63053]
[1776891941527,41.99,78568.02,0.0,-0.80734,0.0001,17.63194]
[1776891941579,41.99,78568.02,0.0,-0.80734,0.0001,17.63194]
[1776891941690,41.99,78568.02,0.0,-0.80734,0.0001,17.63194]
[1776891941770,41.99,78568.02,0.0,-0.80735,0.0001,17.63176]
[1776891947257,41.99,78568.6,0.0,-0.80731,0.0001,17.63424]
[1776891948997,41.99,78568.6,0.0,-0.80731,0.0001,17.63424]
[1776891949049,41.99,78568.6,0.0,-0.80731,0.0001,17.63424]
[1776891949192,41.99,78568.6,0.0,-0.80731,0.0001,17.63424]
[1776891949272,41.99,78568.55,0.0,-0.80732,0.0001,17.63338]
[1776891954307,41.98,78568.55,0.0,-0.80734,0.0001,17.63249]
[1776891957944,41.98,78566.97,0.0,-0.80751,0.0001,17.62267]
[1776891957953,41.98,78566.97,0.0,-0.80751,0.0001,17.62267]
[1776891958194,41.98,78566.97,0.0,-0.80751,0.0001,17.62267]
[1776891958335,41.98,78566.62,0.0,-0.80754,0.0001,17.62043]
[1776891966390,41.98,78568.34,0.0,-0.8074,0.0001,17.62914]
[1776891971426,41.97,78568.39,0.0,-0.80741,0.0001,17.62852]
[1776891976461,41.97,78569.75,0.0,-0.80729,0.0001,17.63563]
[1776891977506,41.97,78569.75,0.0,-0.80729,0.0001,17.63563]
[1776891977551,41.97,78571.51,0.0,-0.80711,0.0001,17.64582]
[1776891977696,41.97,78571.51,0.0,-0.80711,0.0001,17.64582]
[1776891978475,41.97,78572.11,0.0,-0.80705,0.0001,17.64917]
[1776891983511,41.97,78573.59,0.0,-0.80692,0.0001,17.65698]
[1776891985332,41.97,78573.59,0.0,-0.80692,0.0001,17.65698]
[1776891985334,41.97,78573.59,0.0,-0.80692,0.0001,17.65698]
[1776891985445,41.97,78573.59,0.0,-0.80692,0.0001,17.65698]
[1776891985524,41.97,78574.03,0.0,-0.80688,0.0001,17.65921]
[1776891988546,41.96,78581.04,0.0,-0.80618,0.0001,17.69987]
[1776891991014,41.96,78580.01,0.0,-0.80629,0.0001,17.69358]
[1776891991066,41.96,78580.01,0.0,-0.80629,0.0001,17.69358]
[1776891991200,41.96,78580.01,0.0,-0.80629,0.0001,17.69358]
[1776891991301,41.96,78580.04,0.0,-0.80632,0.0001,17.68918]
[1776891994587,41.96,78591.03,0.0,-0.80521,0.0001,17.75332]
[1776891995595,41.96,78599.23,0.0,-0.80438,0.0001,17.80145]
[1776891998616,41.96,78601.37,0.0,-0.80416,0.0001,17.81375]
[1776892001636,41.96,78605.25,0.0,-0.80377,0.0001,17.83622]
[1776892007328,41.96,78603.89,0.0,-0.80392,0.0001,17.82771]
[1776892007380,41.96,78603.89,0.0,-0.80392,0.0001,17.82771]
[1776892007443,41.96,78603.89,0.0,-0.80392,0.0001,17.82771]
[1776892007543,41.96,78604.38,0.0,-0.80388,0.0001,17.83025]
[1776892011858,41.96,78603.96,0.0,-0.80393,0.0001,17.82729]
[1776892011907,41.96,78603.96,0.0,-0.80393,0.0001,17.82729]
[1776892011943,41.96,78603.96,0.0,-0.80393,0.0001,17.82729]
[1776892012044,41.95,78599.95,0.0,-0.80434,0.0001,17.80359]
[1776892018529,41.95,78599.76,0.0,-0.80437,0.0001,17.80184]
[1776892018569,41.95,78599.21,0.0,-0.80443,0.0001,17.79838]
[1776892018645,41.95,78599.21,0.0,-0.80443,0.0001,17.79838]
[1776892018694,41.95,78599.21,0.0,-0.80443,0.0001,17.79838]
[1776892018755,41.95,78596.98,0.0,-0.80466,0.0001,17.78528]
[1776892023791,41.95,78594.16,0.0,-0.80496,0.0001,17.76797]
[1776892026612,41.95,78595.08,0.0,-0.80487,0.0001,17.77307]
[1776892026664,41.95,78595.08,0.0,-0.80487,0.0001,17.77307]
[1776892026696,41.95,78595.08,0.0,-0.80487,0.0001,17.77307]
[1776892026812,41.95,78595.12,0.0,-0.80487,0.0001,17.77314]
[1776892031847,41.95,78594.51,0.0,-0.80495,0.0001,17.7688]
[1776892034829,41.95,78593.65,0.0,-0.80504,0.0001,17.76347]
[1776892034851,41.95,78593.65,0.0,-0.80504,0.0001,17.76347]
[1776892034945,41.95,78593.65,0.0,-0.80504,0.0001,17.76347]
[1776892035045,41.94,78585.26,0.0,-0.8059,0.0001,17.71401]
[1776892036883,41.94,78583.27,0.0,-0.8061,0.0001,17.70217]
[1776892038900,41.94,78578.43,0.0,-0.8066,0.0001,17.67361]
[1776892041112,41.94,78578.74,0.0,-0.80656,0.0001,17.67541]
[1776892041164,41.94,78578.74,0.0,-0.80656,0.0001,17.67541]
[1776892041191,41.94,78578.74,0.0,-0.80656,0.0001,17.67541]
[1776892041214,41.94,78580.16,0.0,-0.80642,0.0001,17.68375]
[1776892042928,41.94,78586.21,0.0,-0.80581,0.0001,17.71927]
[1776892043934,41.94,78591.26,0.0,-0.80529,0.0001,17.74889]
[1776892049977,41.94,78590.31,0.0,-0.8054,0.0001,17.74266]
[1776892054006,41.94,78584.42,0.0,-0.80604,0.0001,17.70318]
[1776892059040,41.94,78581.46,0.0,-0.80635,0.0001,17.68554]
[1776892062062,41.94,78577.93,0.0,-0.80671,0.0001,17.66469]
[1776892067096,41.94,78577.37,0.0,-0.80677,0.0001,17.66141]
[1776892072131,41.94,78575.01,0.0,-0.807,0.0001,17.6475]
[1776892077167,41.94,78575.64,0.0,-0.80694,0.0001,17.6512]
[1776892082202,41.94,78576.03,0.0,-0.8069,0.0001,17.65344]
[1776892087238,41.94,78575.53,0.0,-0.80696,0.0001,17.65036]
[1776892092272,41.94,78576.41,0.0,-0.80687,0.0001,17.65535]
[1776892097307,41.94,78576.18,0.0,-0.8069,0.0001,17.65376]
[1776892105363,41.94,78579.4,0.0,-0.80658,0.0001,17.67233]
[1776892110399,41.94,78580.54,0.0,-0.80647,0.0001,17.67868]
[1776892115433,41.93,78582.03,0.0,-0.80636,0.0001,17.68263]
[1776892120468,41.93,78582.41,0.0,-0.80632,0.0001,17.68485]
[1776892125503,41.93,78582.74,0.0,-0.80629,0.0001,17.68684]
[1776892132558,41.93,78582.56,0.0,-0.8063,0.0001,17.6859]
[1776892137593,41.93,78581.6,0.0,-0.8064,0.0001,17.68034]
[1776892142628,41.94,78582.95,0.0,-0.80626,0.0001,17.68839]
[1776892147663,41.93,78584.29,0.0,-0.80613,0.0001,17.69592]
[1776892152698,41.93,78584.04,0.0,-0.80616,0.0001,17.6941]
[1776892158742,41.93,78584.25,0.0,-0.80615,0.0001,17.69494]
[1776892163777,41.93,78583.72,0.0,-0.80621,0.0001,17.6915]
[1776892168812,41.93,78582.91,0.0,-0.80629,0.0001,17.68645]
[1776892173847,41.93,78583.54,0.0,-0.80627,0.0001,17.68543]
[1776892183918,41.93,78584.14,0.0,-0.80621,0.0001,17.6889]
[1776892188953,41.93,78584.01,0.0,-0.80622,0.0001,17.68826]
[1776892190967,41.93,78589.06,0.0,-0.80571,0.0001,17.71803]
[1776892192711,41.93,78589.06,0.0,-0.80571,0.0001,17.71803]
[1776892192763,41.93,78589.06,0.0,-0.80571,0.0001,17.71803]
[1776892191974,41.93,78602.78,0.0,-0.8043,0.0001,17.79873]
[1776892192936,41.93,78602.78,0.0,-0.8043,0.0001,17.79873]
[1776892192981,41.93,78605.55,0.0,-0.80402,0.0001,17.81495]
[1776892199023,41.93,78606.05,0.0,-0.80398,0.0001,17.81749]
[1776892202044,41.93,78596.66,0.0,-0.80494,0.0001,17.76209]
[1776892207080,41.93,78598.1,0.0,-0.8048,0.0001,17.77024]
[1776892215139,41.93,78598.14,0.0,-0.8048,0.0001,17.77002]
[1776892219372,41.92,78603.24,0.0,-0.80429,0.0001,17.79976]
[1776892224870,41.92,78603.68,0.0,-0.80425,0.0001,17.80192]
[1776892232269,41.92,78603.3,0.0,-0.80434,0.0001,17.79457]
[1776892236297,41.92,78603.77,0.0,-0.80429,0.0001,17.79715]
[1776892237304,41.92,78603.71,0.0,-0.8043,0.0001,17.79676]
[1776892242339,41.92,78603.76,0.0,-0.8043,0.0001,17.79689]
[1776892249388,41.92,78603.65,0.0,-0.80431,0.0001,17.79602]
[1776892255430,41.92,78603.71,0.0,-0.80431,0.0001,17.79618]
[1776892260465,41.92,78603.66,0.0,-0.80432,0.0001,17.79572]
[1776892272550,41.92,78603.64,0.0,-0.80433,0.0001,17.79522]
[1776892277585,41.92,78604.73,0.0,-0.80422,0.0001,17.80146]
[1776892282620,41.92,78604.43,0.0,-0.80425,0.0001,17.79947]
[1776892290676,41.91,78604.65,0.0,-0.80423,0.0001,17.80046]
[1776892291683,41.91,78599.77,0.0,-0.80477,0.0001,17.76729]
[1776892296718,41.92,78597.76,0.0,-0.80497,0.0001,17.75556]
[1776892305781,41.92,78597.8,0.0,-0.80497,0.0001,17.75599]
[1776892315851,41.92,78597.76,0.0,-0.80497,0.0001,17.75598]
[1776892317865,41.92,78609.87,0.0,-0.80372,0.0001,17.8272]
[1776892318871,41.92,78619.29,0.0,-0.80276,0.0001,17.88246]
[1776892319879,41.92,78619.6,0.0,-0.80273,0.0001,17.88418]
[1776892327284,41.91,78619.76,0.0,-0.80272,0.0001,17.88469]
[1776892329167,41.91,78623.75,0.0,-0.80231,0.0001,17.90796]
[1776892338004,41.91,78623.13,0.0,-0.80237,0.0001,17.90444]
[1776892343039,41.91,78614.85,0.0,-0.80322,0.0001,17.85583]
[1776892346061,41.91,78610.71,0.0,-0.80365,0.0001,17.83163]
[1776892351096,41.92,78609.64,0.0,-0.80379,0.0001,17.82121]
[1776892357139,41.92,78610.66,0.0,-0.80367,0.0001,17.8276]
[1776892363181,41.92,78609.27,0.0,-0.80381,0.0001,17.81988]
[1776892368216,41.92,78609.46,0.0,-0.80378,0.0001,17.8214]
[1776892373253,41.92,78609.59,0.0,-0.80376,0.0001,17.82258]
[1776892380302,41.92,78611.18,0.0,-0.80359,0.0001,17.83251]
[1776892384330,41.92,78604.82,0.0,-0.80424,0.0001,17.79533]
[1776892386344,41.92,78600.08,0.0,-0.80472,0.0001,17.76744]
[1776892391379,41.92,78599.04,0.0,-0.80483,0.0001,17.76141]
[1776892394400,41.92,78595.38,0.0,-0.8052,0.0001,17.73999]
[1776892399435,41.92,78592.69,0.0,-0.80547,0.0001,17.72436]
[1776892401449,41.92,78589.21,0.0,-0.80582,0.0001,17.70395]
[1776892404470,41.93,78592.54,0.0,-0.80548,0.0001,17.72367]
[1776892412535,41.92,78595.04,0.0,-0.80527,0.0001,17.73352]
[1776892418577,41.92,78595.68,0.0,-0.80521,0.0001,17.73687]
[1776892420592,41.92,78602.47,0.0,-0.80452,0.0001,17.77666]
[1776892425626,41.92,78600.96,0.0,-0.80468,0.0001,17.76771]
[1776892426633,41.92,78597.62,0.0,-0.80502,0.0001,17.74809]
[1776892431668,41.92,78594.48,0.0,-0.80533,0.0001,17.72982]
[1776892436703,41.92,78595.99,0.0,-0.80517,0.0001,17.73899]
[1776892444759,41.92,78594.99,0.0,-0.80527,0.0001,17.73351]
[1776892449794,41.93,78594.86,0.0,-0.80528,0.0001,17.73303]
[1776892454829,41.93,78594.16,0.0,-0.80534,0.0001,17.72927]
[1776892459864,41.93,78593.58,0.0,-0.8054,0.0001,17.72617]
[1776892464899,41.93,78592.38,0.0,-0.80551,0.0001,17.71945]
[1776892469934,41.93,78593.67,0.0,-0.80537,0.0001,17.72738]
[1776892473962,41.93,78599.58,0.0,-0.8048,0.0001,17.75793]
[1776892474969,41.93,78605.41,0.0,-0.8042,0.0001,17.79221]
[1776892480006,41.93,78605.05,0.0,-0.80424,0.0001,17.79001]
[1776892485040,41.93,78604.81,0.0,-0.80427,0.0001,17.78858]
[1776892487053,41.93,78609.44,0.0,-0.80379,0.0001,17.81574]
[1776892496117,41.93,78608.98,0.0,-0.80384,0.0001,17.81297]
[1776892501152,41.93,78607.92,0.0,-0.80395,0.0001,17.80667]
[1776892506187,41.93,78604.67,0.0,-0.80429,0.0001,17.78747]
[1776892514243,41.93,78604.91,0.0,-0.80427,0.0001,17.78863]
[1776892516257,41.93,78617.22,0.0,-0.80301,0.0001,17.86084]
[1776892517264,41.93,78619.03,0.0,-0.80282,0.0001,17.87137]
[1776892523306,41.93,78619.71,0.0,-0.80276,0.0001,17.87464]
[1776892525320,41.93,78616.11,0.0,-0.80314,0.0001,17.85327]
[1776892530443,41.92,78616.03,0.0,-0.80315,0.0001,17.85236]
[1776892536397,41.92,78616.41,0.0,-0.80317,0.0001,17.8493]
[1776892542440,41.92,78616.68,0.0,-0.80315,0.0001,17.85014]
[1776892548482,41.92,78616.58,0.0,-0.80318,0.0001,17.84876]
[1776892553517,41.91,78614.45,0.0,-0.80341,0.0001,17.83565]
[1776892558552,41.91,78614.7,0.0,-0.80339,0.0001,17.83679]
[1776892563586,41.91,78614.71,0.0,-0.8034,0.0001,17.83617]
[1776892568621,41.91,78614.73,0.0,-0.80341,0.0001,17.83563]
[1776892573657,41.91,78614.63,0.0,-0.80343,0.0001,17.8344]
[1776892578692,41.91,78614.77,0.0,-0.80343,0.0001,17.83458]
[1776892581713,41.9,78609.51,0.0,-0.80397,0.0001,17.80332]
[1776892586748,41.9,78608.67,0.0,-0.80407,0.0001,17.798]
[1776892591783,41.9,78613.93,0.0,-0.80357,0.0001,17.82404]
[1776892596818,41.9,78614.98,0.0,-0.80347,0.0001,17.82968]
[1776892605881,41.9,78614.96,0.0,-0.80349,0.0001,17.82871]
[1776892611923,41.9,78615.05,0.0,-0.80349,0.0001,17.82871]
[1776892617965,41.89,78615.93,0.0,-0.80341,0.0001,17.83338]
[1776892622999,41.89,78616.28,0.0,-0.80338,0.0001,17.83494]
[1776892625015,41.89,78622.03,0.0,-0.80279,0.0001,17.86852]
[1776892630050,41.89,78622.61,0.0,-0.80274,0.0001,17.87128]
[1776892635085,41.89,78622.69,0.0,-0.80275,0.0001,17.87112]
[1776892640120,41.89,78620.13,0.0,-0.80302,0.0001,17.85554]
[1776892645155,41.89,78620.22,0.0,-0.80302,0.0001,17.85558]
[1776892651197,41.88,78621.2,0.0,-0.80297,0.0001,17.85623]
[1776892656232,41.88,78621.42,0.0,-0.80295,0.0001,17.85696]
[1776892661267,41.88,78621.96,0.0,-0.80291,0.0001,17.85956]
[1776892666302,41.88,78621.56,0.0,-0.80296,0.0001,17.85663]
[1776892678388,41.87,78621.02,0.0,-0.80304,0.0001,17.85208]
[1776892683423,41.87,78621.2,0.0,-0.80303,0.0001,17.85256]
[1776892694502,41.87,78620.01,0.0,-0.80318,0.0001,17.84426]
[1776892697522,41.87,78614.95,0.0,-0.80371,0.0001,17.81416]
[1776892702557,41.87,78613.52,0.0,-0.80386,0.0001,17.80534]
[1776892707592,41.86,78609.02,0.0,-0.80433,0.0001,17.77848]
[1776892712627,41.86,78600.09,0.0,-0.80528,0.0001,17.72133]
[1776892713635,41.86,78594.13,0.0,-0.80589,0.0001,17.68615]
[1776892715649,41.86,78591.29,0.0,-0.80618,0.0001,17.66938]
[1776892720684,41.86,78590.12,0.0,-0.8063,0.0001,17.66246]
[1776892735223,41.86,78588.84,0.0,-0.80643,0.0001,17.65498]
[1776892738810,41.86,78603.23,0.0,-0.80495,0.0001,17.74024]
[1776892740294,41.86,78603.6,0.0,-0.80492,0.0001,17.74242]
[1776892745859,41.86,78603.72,0.0,-0.8049,0.0001,17.74314]
[1776892750894,41.87,78596.44,0.0,-0.80565,0.0001,17.70038]
[1776892751901,41.87,78593.15,0.0,-0.80598,0.0001,17.6811]
[1776892756936,41.87,78594.36,0.0,-0.80585,0.0001,17.68883]
[1776892764992,41.87,78594.68,0.0,-0.8058,0.0001,17.69163]
[1776892772042,41.87,78596.84,0.0,-0.8056,0.0001,17.70062]
[1776892777077,41.87,78596.34,0.0,-0.80564,0.0001,17.69817]
[1776892782112,41.88,78597.41,0.0,-0.80552,0.0001,17.70498]
[1776892788153,41.88,78597.02,0.0,-0.80555,0.0001,17.70327]
[1776892795204,41.88,78595.75,0.0,-0.80567,0.0001,17.69661]
[1776892801246,41.88,78596.05,0.0,-0.80562,0.0001,17.69901]
[1776892806281,41.88,78594.93,0.0,-0.80573,0.0001,17.69295]
[1776892813330,41.89,78593.87,0.0,-0.80582,0.0001,17.6875]
[1776892818364,41.89,78594.9,0.0,-0.80571,0.0001,17.69414]
[1776892820379,41.89,78601.2,0.0,-0.80506,0.0001,17.73142]
[1776892822393,41.89,78608.78,0.0,-0.80428,0.0001,17.7761]
[1776892823400,41.89,78615.81,0.0,-0.80356,0.0001,17.81745]
[1776892837497,41.89,78616.89,0.0,-0.80348,0.0001,17.81968]
[1776892844547,41.89,78617.07,0.0,-0.80346,0.0001,17.82078]
[1776892850589,41.89,78615.66,0.0,-0.8036,0.0001,17.81245]
[1776892855624,41.89,78616.42,0.0,-0.80353,0.0001,17.81681]
[1776892861666,41.89,78616.4,0.0,-0.80353,0.0001,17.81655]
[1776892866702,41.89,78616.08,0.0,-0.80357,0.0001,17.81442]
[1776892871736,41.89,78616.88,0.0,-0.80349,0.0001,17.81887]
[1776892876772,41.89,78617.16,0.0,-0.80347,0.0001,17.82025]
[1776892882814,41.89,78616.58,0.0,-0.80354,0.0001,17.8164]
[1776892888856,41.88,78616.4,0.0,-0.80356,0.0001,17.81489]
[1776892890870,41.88,78621.68,0.0,-0.80302,0.0001,17.84577]
[1776892891877,41.88,78626.16,0.0,-0.8026,0.0001,17.86753]
[1776892893897,41.88,78607.01,0.0,-0.80457,0.0001,17.7548]
[1776892895125,41.88,78607.01,0.0,-0.80457,0.0001,17.7548]
[1776892895411,41.88,78607.01,0.0,-0.80457,0.0001,17.7548]
[1776892895475,41.88,78587.91,0.0,-0.80652,0.0001,17.64253]
[1776892895911,41.88,78582.28,0.0,-0.80709,0.0001,17.60935]
[1776892898338,41.88,78581.93,0.0,-0.80712,0.0001,17.60748]
[1776892898345,41.88,78581.93,0.0,-0.80712,0.0001,17.60748]
[1776892899056,41.88,78581.93,0.0,-0.80712,0.0001,17.60761]
[1776892899939,41.88,78583.22,0.0,-0.80699,0.0001,17.61527]
[1776892902486,41.88,78583.2,0.0,-0.80699,0.0001,17.61521]
[1776892902538,41.88,78582.16,0.0,-0.80709,0.0001,17.60913]
[1776892902608,41.88,78582.16,0.0,-0.80709,0.0001,17.60913]
[1776892902625,41.88,78582.16,0.0,-0.80709,0.0001,17.60913]
[1776892902690,41.88,78582.16,0.0,-0.80709,0.0001,17.60913]
[1776892907761,41.89,78580.76,0.0,-0.80723,0.0001,17.60118]
[1776892909046,41.89,78581.32,0.0,-0.80717,0.0001,17.60454]
[1776892909098,41.89,78581.32,0.0,-0.80717,0.0001,17.60454]
[1776892909194,41.89,78581.32,0.0,-0.80717,0.0001,17.60454]
[1776892911607,41.89,78582.0,0.0,-0.8071,0.0001,17.60872]
[1776892911659,41.89,78582.0,0.0,-0.8071,0.0001,17.60872]
[1776892911687,41.89,78582.0,0.0,-0.8071,0.0001,17.60872]
[1776892915439,41.89,78582.17,0.0,-0.80708,0.0001,17.60983]
[1776892915471,41.89,78582.17,0.0,-0.80708,0.0001,17.60983]
[1776892915044,41.89,78587.99,0.0,-0.80649,0.0001,17.64423]
[1776892915695,41.89,78587.99,0.0,-0.80649,0.0001,17.64423]
[1776892921088,41.89,78592.31,0.0,-0.80604,0.0001,17.66982]
[1776892923094,41.89,78594.11,0.0,-0.80586,0.0001,17.68052]
[1776892923146,41.89,78594.11,0.0,-0.80586,0.0001,17.68052]
[1776892923203,41.89,78594.11,0.0,-0.80586,0.0001,17.68052]
[1776892925116,41.89,78599.11,0.0,-0.80534,0.0001,17.71019]
[1776892927130,41.89,78606.79,0.0,-0.80455,0.0001,17.75549]
[1776892928891,41.89,78607.72,0.0,-0.80446,0.0001,17.76099]
[1776892928916,41.89,78607.72,0.0,-0.80446,0.0001,17.76099]
[1776892928940,41.89,78607.72,0.0,-0.80446,0.0001,17.76099]
[1776892935186,41.89,78607.7,0.0,-0.80446,0.0001,17.76106]
[1776892942241,41.89,78607.74,0.0,-0.80445,0.0001,17.76152]
[1776892942562,41.89,78607.74,0.0,-0.80445,0.0001,17.76152]
[1776892942614,41.89,78607.74,0.0,-0.80445,0.0001,17.76152]
[1776892942692,41.89,78607.74,0.0,-0.80445,0.0001,17.76152]
[1776892946270,41.89,78603.32,0.0,-0.8049,0.0001,17.73564]
[1776892947276,41.89,78598.74,0.0,-0.80537,0.0001,17.70867]
[1776892948231,41.89,78598.74,0.0,-0.80537,0.0001,17.70867]
[1776892948283,41.89,78598.74,0.0,-0.80537,0.0001,17.70867]
[1776892948441,41.89,78598.74,0.0,-0.80537,0.0001,17.70867]
[1776892948384,41.89,78598.55,0.0,-0.80539,0.0001,17.70761]
[1776892953810,41.89,78599.7,0.0,-0.8053,0.0001,17.71018]
[1776892953862,41.89,78599.7,0.0,-0.8053,0.0001,17.71018]
[1776892953942,41.89,78599.7,0.0,-0.8053,0.0001,17.71018]
[1776892957838,41.89,78599.55,0.0,-0.80531,0.0001,17.70943]
[1776892957936,41.89,78599.55,0.0,-0.80531,0.0001,17.70943]
[1776892963389,41.89,78599.02,0.0,-0.80536,0.0001,17.70675]
[1776892969431,41.89,78598.84,0.0,-0.80537,0.0001,17.70608]
[1776892972992,41.89,78599.4,0.0,-0.80531,0.0001,17.70957]
[1776892973035,41.89,78599.4,0.0,-0.80531,0.0001,17.70957]
[1776892973196,41.89,78599.4,0.0,-0.80531,0.0001,17.70957]
[1776892979501,41.9,78601.04,0.0,-0.80513,0.0001,17.7197]
[1776892980027,41.9,78601.04,0.0,-0.80513,0.0001,17.7197]
[1776892980189,41.9,78601.04,0.0,-0.80513,0.0001,17.7197]
[1776892985543,41.9,78602.78,0.0,-0.80495,0.0001,17.7302]
[1776892986144,41.9,78602.78,0.0,-0.80495,0.0001,17.7302]
[1776892986191,41.9,78602.78,0.0,-0.80495,0.0001,17.7302]
[1776892986196,41.9,78602.78,0.0,-0.80495,0.0001,17.7302]
[1776892986589,41.9,78602.74,0.0,-0.80495,0.0001,17.73001]
[1776892986685,41.9,78602.74,0.0,-0.80495,0.0001,17.73001]
[1776892992592,41.9,78602.76,0.0,-0.80495,0.0001,17.73037]
[1776892997442,41.9,78600.6,0.0,-0.80517,0.0001,17.71779]
[1776892997573,41.9,78600.6,0.0,-0.80517,0.0001,17.71779]
[1776892997709,41.9,78598.38,0.0,-0.80539,0.0001,17.70487]
[1776893003670,41.9,78596.12,0.0,-0.80561,0.0001,17.69208]
[1776893005364,41.9,78596.12,0.0,-0.80561,0.0001,17.69208]
[1776893005417,41.9,78596.12,0.0,-0.80561,0.0001,17.69208]
[1776893005441,41.9,78596.12,0.0,-0.80561,0.0001,17.69208]
[1776893010719,41.9,78593.89,0.0,-0.80583,0.0001,17.67968]
[1776893015754,41.9,78593.8,0.0,-0.80586,0.0001,17.67526]
[1776893018444,41.9,78593.8,0.0,-0.80586,0.0001,17.67526]
[1776893018496,41.9,78593.8,0.0,-0.80586,0.0001,17.67526]
[1776893018698,41.91,78593.85,0.0,-0.80585,0.0001,17.6759]
[1776893023810,41.91,78593.7,0.0,-0.80586,0.0001,17.67558]
[1776893031865,41.91,78594.31,0.0,-0.80578,0.0001,17.68001]
[1776893035880,41.91,78593.38,0.0,-0.80587,0.0001,17.67484]
[1776893035885,41.91,78593.38,0.0,-0.80587,0.0001,17.67484]
[1776893035945,41.91,78593.38,0.0,-0.80587,0.0001,17.67484]
[1776893041178,41.91,78591.63,0.0,-0.80604,0.0001,17.66506]
[1776893041202,41.91,78591.63,0.0,-0.80604,0.0001,17.66506]
[1776893041230,41.91,78591.63,0.0,-0.80604,0.0001,17.66506]
[1776893046513,41.91,78590.66,0.0,-0.80612,0.0001,17.65993]
[1776893046696,41.91,78590.31,0.0,-0.80616,0.0001,17.65813]
[1776893058050,41.92,78590.63,0.0,-0.8061,0.0001,17.6614]
[1776893059116,41.92,78590.63,0.0,-0.8061,0.0001,17.6614]
[1776893059168,41.92,78590.63,0.0,-0.8061,0.0001,17.6614]
[1776893059194,41.92,78590.63,0.0,-0.8061,0.0001,17.6614]
[1776893064762,41.92,78590.44,0.0,-0.8061,0.0001,17.66104]
[1776893071142,41.92,78591.12,0.0,-0.80605,0.0001,17.66147]
[1776893073982,41.92,78591.61,0.0,-0.806,0.0001,17.6646]
[1776893074028,41.92,78591.61,0.0,-0.806,0.0001,17.6646]
[1776893074195,41.92,78591.61,0.0,-0.806,0.0001,17.6646]
[1776893080205,41.93,78591.73,0.0,-0.80597,0.0001,17.66611]
[1776893085240,41.93,78591.85,0.0,-0.80595,0.0001,17.66739]
[1776893090275,41.93,78591.78,0.0,-0.80595,0.0001,17.66754]
[1776893095310,41.93,78591.54,0.0,-0.80596,0.0001,17.66669]
[1776893101352,41.93,78597.64,0.0,-0.80533,0.0001,17.70324]
[1776893102345,41.93,78597.64,0.0,-0.80533,0.0001,17.70324]
[1776893102440,41.93,78597.64,0.0,-0.80533,0.0001,17.70324]
[1776893102736,41.93,78599.66,0.0,-0.80512,0.0001,17.71525]
[1776893102942,41.93,78599.66,0.0,-0.80512,0.0001,17.71525]
[1776893108401,41.94,78599.81,0.0,-0.80509,0.0001,17.71658]
[1776893108985,41.94,78599.81,0.0,-0.80509,0.0001,17.71658]
[1776893109194,41.94,78599.81,0.0,-0.80509,0.0001,17.71658]
[1776893116458,41.94,78599.98,0.0,-0.80507,0.0001,17.71816]
[1776893121528,41.94,78600.01,0.0,-0.80505,0.0001,17.71879]
[1776893124757,41.94,78600.01,0.0,-0.80505,0.0001,17.71903]
[1776893124801,41.94,78600.01,0.0,-0.80505,0.0001,17.71903]
[1776893124942,41.94,78600.01,0.0,-0.80505,0.0001,17.71903]
[1776893135590,41.94,78600.09,0.0,-0.80506,0.0001,17.71592]
[1776893148681,41.95,78600.02,0.0,-0.80505,0.0001,17.71668]
[1776893158752,41.95,78600.02,0.0,-0.80503,0.0001,17.7174]
[1776893162395,41.95,78600.02,0.0,-0.80503,0.0001,17.7174]
[1776893162437,41.95,78600.02,0.0,-0.80503,0.0001,17.7174]
[1776893162536,41.95,78593.97,0.0,-0.80565,0.0001,17.68205]
[1776893164797,41.95,78597.74,0.0,-0.80526,0.0001,17.70451]
[1776893169555,41.95,78597.67,0.0,-0.80526,0.0001,17.70434]
[1776893169605,41.95,78597.67,0.0,-0.80526,0.0001,17.70434]
[1776893169695,41.95,78597.67,0.0,-0.80526,0.0001,17.70434]
[1776893174872,41.95,78597.75,0.0,-0.80524,0.0001,17.70538]
[1776893181664,41.95,78597.75,0.0,-0.80524,0.0001,17.70538]
[1776893183023,41.95,78597.64,0.0,-0.80524,0.0001,17.70528]
[1776893183192,41.95,78597.64,0.0,-0.80524,0.0001,17.70528]
[1776893191986,41.96,78597.64,0.0,-0.80527,0.0001,17.70159]
[1776893192929,41.96,78597.64,0.0,-0.80527,0.0001,17.70159]
[1776893192944,41.96,78597.64,0.0,-0.80527,0.0001,17.70159]
[1776893197259,41.96,78597.53,0.0,-0.80527,0.0001,17.70127]
[1776893204703,41.96,78597.53,0.0,-0.80527,0.0001,17.70135]
[1776893214140,41.96,78597.68,0.0,-0.80523,0.0001,17.70367]
[1776893224341,41.96,78597.67,0.0,-0.80522,0.0001,17.70394]
[1776893224441,41.96,78597.67,0.0,-0.80522,0.0001,17.70394]
[1776893226224,41.97,78604.71,0.0,-0.80449,0.0001,17.74594]
[1776893227204,41.97,78604.71,0.0,-0.80449,0.0001,17.74594]
[1776893227231,41.97,78608.14,0.0,-0.80414,0.0001,17.76615]
[1776893232266,41.97,78608.31,0.0,-0.80412,0.0001,17.76739]
[1776893237301,41.97,78610.94,0.0,-0.80384,0.0001,17.78307]
[1776893239028,41.97,78611.04,0.0,-0.80383,0.0001,17.78369]
[1776893239078,41.97,78611.04,0.0,-0.80383,0.0001,17.78369]
[1776893239196,41.97,78611.04,0.0,-0.80383,0.0001,17.78369]
[1776893244545,41.97,78611.11,0.0,-0.80382,0.0001,17.78427]
[1776893245331,41.97,78611.11,0.0,-0.80382,0.0001,17.78434]
[1776893245383,41.97,78611.11,0.0,-0.80382,0.0001,17.78434]
[1776893245435,41.97,78611.11,0.0,-0.80382,0.0001,17.78434]
[1776893251398,41.97,78612.73,0.0,-0.80369,0.0001,17.7895]
[1776893252527,41.97,78612.73,0.0,-0.80369,0.0001,17.7895]
[1776893258450,41.97,78612.88,0.0,-0.80367,0.0001,17.79037]
[1776893263486,41.97,78612.75,0.0,-0.80369,0.0001,17.7895]
[1776893268523,41.97,78612.64,0.0,-0.8037,0.0001,17.78874]
[1776893271663,41.97,78610.66,0.0,-0.8039,0.0001,17.77707]
[1776893271691,41.97,78610.66,0.0,-0.8039,0.0001,17.77707]
[1776893276286,41.97,78610.06,0.0,-0.80397,0.0001,17.77349]
[1776893276336,41.97,78610.06,0.0,-0.80397,0.0001,17.77349]
[1776893276439,41.97,78610.06,0.0,-0.80397,0.0001,17.77349]
[1776893279571,41.97,78609.94,0.0,-0.80398,0.0001,17.77276]
[1776893279689,41.97,78609.94,0.0,-0.80398,0.0001,17.77276]
[1776893285642,41.97,78611.45,0.0,-0.80383,0.0001,17.7814]
[1776893292691,41.97,78611.26,0.0,-0.80385,0.0001,17.78007]
[1776893292942,41.97,78611.26,0.0,-0.80385,0.0001,17.78007]
[1776893294705,41.97,78607.26,0.0,-0.80426,0.0001,17.75655]
[1776893299740,41.97,78608.51,0.0,-0.80414,0.0001,17.76386]
[1776893305782,41.97,78608.9,0.0,-0.8041,0.0001,17.7661]
[1776893310817,41.97,78609.4,0.0,-0.80405,0.0001,17.76899]
[1776893315851,41.97,78609.39,0.0,-0.80408,0.0001,17.76444]
[1776893320899,41.97,78609.33,0.0,-0.80409,0.0001,17.76407]
[1776893325931,41.97,78606.2,0.0,-0.80441,0.0001,17.74566]
[1776893336001,41.97,78605.73,0.0,-0.80446,0.0001,17.74307]
[1776893341044,41.97,78606.49,0.0,-0.80438,0.0001,17.7476]
[1776893345072,41.97,78607.78,0.0,-0.80424,0.0001,17.75518]
[1776893346080,41.97,78607.61,0.0,-0.80426,0.0001,17.75418]
[1776893351115,41.97,78607.25,0.0,-0.8043,0.0001,17.75208]
[1776893356149,41.97,78607.23,0.0,-0.8043,0.0001,17.75198]
[1776893362191,41.97,78606.0,0.0,-0.80442,0.0001,17.74483]
[1776893367226,41.97,78606.13,0.0,-0.80441,0.0001,17.74568]
[1776893373269,41.97,78606.56,0.0,-0.8044,0.0001,17.74385]
[1776893379310,41.97,78606.24,0.0,-0.80443,0.0001,17.7421]
[1776893384345,41.97,78606.28,0.0,-0.80442,0.0001,17.74245]
[1776893389381,41.97,78606.26,0.0,-0.80442,0.0001,17.74245]
[1776893395423,41.97,78606.38,0.0,-0.80441,0.0001,17.74329]
[1776893401465,41.97,78606.87,0.0,-0.80436,0.0001,17.74631]
[1776893406500,41.97,78607.36,0.0,-0.8043,0.0001,17.74925]
[1776893412542,41.97,78607.26,0.0,-0.80431,0.0001,17.74876]
[1776893418584,41.97,78608.98,0.0,-0.80413,0.0001,17.75894]
[1776893422612,41.97,78614.84,0.0,-0.80353,0.0001,17.7933]
[1776893427647,41.97,78615.92,0.0,-0.80342,0.0001,17.79993]
[1776893430494,41.97,78615.51,0.0,-0.80346,0.0001,17.79764]
[1776893430668,41.97,78615.91,0.0,-0.80341,0.0001,17.80004]
[1776893432682,41.97,78620.85,0.0,-0.80294,0.0001,17.82466]
[1776893434284,41.97,78621.64,0.0,-0.80286,0.0001,17.82933]
[1776893434696,41.97,78624.2,0.0,-0.80259,0.0001,17.84435]
[1776893435703,41.97,78628.01,0.0,-0.8022,0.0001,17.86668]
[1776893437717,41.97,78631.41,0.0,-0.80185,0.0001,17.88681]
[1776893442753,41.98,78632.5,0.0,-0.80171,0.0001,17.89435]
[1776893443759,41.98,78635.91,0.0,-0.80135,0.0001,17.91456]
[1776893446214,41.98,78637.67,0.0,-0.80116,0.0001,17.92532]
[1776893451815,41.98,78637.97,0.0,-0.8011,0.0001,17.92878]
[1776893456850,41.99,78638.56,0.0,-0.80101,0.0001,17.9338]
[1776893460878,41.99,78643.17,0.0,-0.80051,0.0001,17.96224]
[1776893462892,41.99,78646.98,0.0,-0.80011,0.0001,17.98468]
[1776893463899,41.99,78650.56,0.0,-0.79974,0.0001,18.00558]
[1776893468933,41.99,78660.53,0.0,-0.7987,0.0001,18.06407]
[1776893469941,41.99,78665.67,0.0,-0.79816,0.0001,18.09401]
[1776893472962,41.99,78670.08,0.0,-0.7977,0.0001,18.11971]
[1776893473969,42.0,78674.6,0.0,-0.79723,0.0001,18.14612]
[1776893475983,42.0,78666.48,0.0,-0.79807,0.0001,18.09896]
[1776893476990,42.0,78659.0,0.0,-0.79885,0.0001,18.05536]
[1776893477997,41.99,78653.64,0.0,-0.79941,0.0001,18.02393]
[1776893483033,41.99,78653.79,0.0,-0.7994,0.0001,18.0245]
[1776893488071,41.99,78654.11,0.0,-0.79937,0.0001,18.02608]
[1776893495121,41.99,78653.89,0.0,-0.79944,0.0001,18.01997]
[1776893500155,41.99,78654.66,0.0,-0.79936,0.0001,18.02418]
[1776893505191,41.99,78654.18,0.0,-0.79942,0.0001,18.02111]
[1776893510226,41.99,78654.03,0.0,-0.79944,0.0001,18.01998]
[1776893515261,41.99,78647.31,0.0,-0.80014,0.0001,17.98049]
[1776893520296,41.99,78646.26,0.0,-0.80025,0.0001,17.97435]
[1776893525331,41.99,78646.76,0.0,-0.8002,0.0001,17.97723]
[1776893531374,41.99,78649.96,0.0,-0.79987,0.0001,17.99581]
[1776893534395,41.99,78654.08,0.0,-0.79944,0.0001,18.01972]
[1776893539430,41.99,78655.46,0.0,-0.7993,0.0001,18.02757]
[1776893544466,41.99,78655.68,0.0,-0.79927,0.0001,18.02917]
[1776893549502,41.99,78658.36,0.0,-0.79899,0.0001,18.0451]
[1776893555544,41.99,78658.81,0.0,-0.79897,0.0001,18.04355]
[1776893560579,41.99,78659.5,0.0,-0.7989,0.0001,18.04779]
[1776893565614,41.99,78659.54,0.0,-0.79889,0.0001,18.04822]
[1776893570649,41.99,78660.34,0.0,-0.7988,0.0001,18.05307]
[1776893573669,41.99,78677.78,0.0,-0.79698,0.0001,18.15489]
[1776893574677,41.99,78681.24,0.0,-0.79662,0.0001,18.17507]
[1776893575193,41.99,78681.24,0.0,-0.79662,0.0001,18.17507]
[1776893575237,41.99,78681.24,0.0,-0.79662,0.0001,18.17507]
[1776893575436,41.99,78681.24,0.0,-0.79662,0.0001,18.17507]
[1776893575684,41.99,78681.53,0.0,-0.79658,0.0001,18.17677]
[1776893580718,41.99,78680.53,0.0,-0.79669,0.0001,18.17108]
[1776893585754,41.99,78682.05,0.0,-0.79652,0.0001,18.18011]
[1776893591038,41.99,78681.76,0.0,-0.79655,0.0001,18.17858]
[1776893597838,42.0,78682.09,0.0,-0.79651,0.0001,18.18089]
[1776893602872,42.0,78682.13,0.0,-0.7965,0.0001,18.1814]
[1776893607907,42.0,78682.6,0.0,-0.79645,0.0001,18.18444]
[1776893612942,42.0,78683.79,0.0,-0.79635,0.0001,18.1872]
[1776893617979,42.0,78684.25,0.0,-0.7963,0.0001,18.19017]
[1776893623014,42.0,78684.78,0.0,-0.79623,0.0001,18.1936]
[1776893628049,42.0,78684.85,0.0,-0.79622,0.0001,18.19432]
[1776893633083,42.0,78683.76,0.0,-0.79633,0.0001,18.18829]
[1776893638119,42.0,78683.53,0.0,-0.79635,0.0001,18.1873]
[1776893643154,42.0,78683.36,0.0,-0.79636,0.0001,18.18669]
[1776893648189,42.01,78683.48,0.0,-0.79634,0.0001,18.18778]
[1776893653224,42.01,78684.0,0.0,-0.79628,0.0001,18.19119]
[1776893658258,42.01,78684.66,0.0,-0.7962,0.0001,18.19541]
[1776893663294,42.01,78683.08,0.0,-0.79636,0.0001,18.1866]
[1776893668329,42.01,78683.04,0.0,-0.79636,0.0001,18.18635]
[1776893674371,42.01,78683.62,0.0,-0.79634,0.0001,18.18507]
[1776893677392,42.01,78686.98,0.0,-0.79599,0.0001,18.20447]
[1776893679406,42.01,78695.82,0.0,-0.79506,0.00011,18.25572]
[1776893680412,42.01,78699.19,0.0,-0.79471,0.00011,18.27518]
[1776893685448,42.01,78702.01,0.0,-0.79443,0.00011,18.2909]
[1776893686457,42.01,78708.91,0.0,-0.7937,0.00011,18.33087]
[1776893690486,42.01,78712.06,0.0,-0.79336,0.00011,18.34919]
[1776893692500,42.01,78723.06,0.0,-0.7922,0.00011,18.4129]
[1776893693506,42.01,78728.71,0.0,-0.7916,0.00011,18.44558]
[1776893697707,42.01,78729.99,0.0,-0.79146,0.00011,18.45305]
[1776893697796,42.01,78730.31,0.0,-0.79143,0.00011,18.45495]
[1776893701710,42.01,78733.48,0.0,-0.79109,0.00011,18.47336]
[1776893701798,42.01,78734.55,0.0,-0.79097,0.00011,18.47955]
[1776893707605,42.01,78730.75,0.0,-0.79138,0.00011,18.45763]
[1776893709620,42.01,78726.92,0.0,-0.79178,0.00011,18.43557]
[1776893714655,42.01,78729.1,0.0,-0.79155,0.00011,18.44843]
[1776893719754,42.01,78729.55,0.0,-0.7915,0.00011,18.45096]
[1776893724789,42.01,78730.55,0.0,-0.7914,0.00011,18.45645]
[1776893729824,42.01,78730.31,0.0,-0.79143,0.00011,18.45474]
[1776893735866,42.0,78730.58,0.0,-0.79144,0.00011,18.45148]
[1776893743922,42.0,78729.55,0.0,-0.79156,0.00011,18.44498]
[1776893749964,42.0,78729.2,0.0,-0.79161,0.00011,18.4426]
[1776893754999,42.0,78730.04,0.0,-0.79152,0.00011,18.44719]
[1776893760034,42.0,78728.79,0.0,-0.79166,0.00011,18.43968]
[1776893765069,42.0,78729.44,0.0,-0.7916,0.00011,18.44323]
[1776893770104,42.0,78728.58,0.0,-0.79169,0.00011,18.43806]
[1776893775139,42.0,78728.95,0.0,-0.79165,0.00011,18.44005]
[1776893780174,42.0,78727.64,0.0,-0.7918,0.00011,18.43232]
[1776893781181,42.0,78722.16,0.0,-0.79238,0.00011,18.40059]
[1776893784201,42.0,78718.84,0.0,-0.79273,0.00011,18.38141]
[1776893789237,42.0,78715.38,0.0,-0.7931,0.00011,18.36128]
[1776893794272,42.0,78713.15,0.0,-0.79337,0.00011,18.34386]
[1776893797293,42.0,78708.06,0.0,-0.79391,0.00011,18.31446]
[1776893802327,42.0,78707.74,0.0,-0.79394,0.00011,18.31263]
[1776893807362,42.0,78707.57,0.0,-0.79396,0.00011,18.31171]
[1776893812398,42.0,78707.39,0.0,-0.79397,0.00011,18.31079]
[1776893817433,42.0,78707.65,0.0,-0.79394,0.00011,18.31245]
[1776893818829,42.0,78707.65,0.0,-0.79394,0.00011,18.31245]
[1776893818907,42.0,78707.65,0.0,-0.79394,0.00011,18.31245]
[1776893818909,42.0,78710.91,0.0,-0.7936,0.00011,18.33139]
[1776893819449,42.0,78717.67,0.0,-0.79288,0.00011,18.37063]
[1776893821504,42.0,78718.61,0.0,-0.79278,0.00011,18.37611]
[1776893821556,42.0,78718.61,0.0,-0.79278,0.00011,18.37611]
[1776893822352,42.0,78718.61,0.0,-0.79278,0.00011,18.37611]
[1776893822470,42.0,78718.91,0.0,-0.79275,0.00011,18.3779]
[1776893824152,42.0,78718.91,0.0,-0.79275,0.00011,18.3779]
[1776893824197,42.0,78718.91,0.0,-0.79275,0.00011,18.3779]
[1776893824200,42.0,78718.91,0.0,-0.79275,0.00011,18.3779]
[1776893825459,42.0,78720.69,0.0,-0.79256,0.00011,18.38822]
[1776893825692,42.0,78720.69,0.0,-0.79256,0.00011,18.38822]
[1776893831570,42.0,78723.99,0.0,-0.79221,0.00011,18.40712]
[1776893831622,42.0,78723.99,0.0,-0.79221,0.00011,18.40712]
[1776893831698,42.0,78723.99,0.0,-0.79221,0.00011,18.40712]
[1776893836568,42.0,78729.14,0.0,-0.79167,0.00011,18.43668]
[1776893839232,42.0,78732.13,0.0,-0.79135,0.00011,18.454]
[1776893839309,42.0,78732.13,0.0,-0.79135,0.00011,18.454]
[1776893839442,42.0,78735.37,0.0,-0.79101,0.00011,18.47271]
[1776893844624,42.0,78733.7,0.0,-0.79118,0.00011,18.46304]
[1776893849661,42.0,78735.54,0.0,-0.79099,0.00011,18.47361]
[1776893852685,42.0,78740.73,0.0,-0.79047,0.00011,18.49906]
[1776893854451,42.0,78740.73,0.0,-0.79047,0.00011,18.49906]
[1776893854454,42.0,78740.73,0.0,-0.79047,0.00011,18.49906]
[1776893854692,42.0,78741.76,0.0,-0.79036,0.00011,18.50495]
[1776893859734,42.0,78746.67,0.0,-0.78985,0.00011,18.53288]
[1776893861486,42.0,78747.36,0.0,-0.78978,0.00011,18.53677]
[1776893861538,42.0,78747.36,0.0,-0.78978,0.00011,18.53677]
[1776893861687,42.0,78747.36,0.0,-0.78978,0.00011,18.53677]
[1776893866368,41.99,78746.64,0.0,-0.78986,0.00011,18.53228]
[1776893866420,41.99,78746.64,0.0,-0.78986,0.00011,18.53228]
[1776893866446,41.99,78746.64,0.0,-0.78986,0.00011,18.53228]
[1776893871818,41.99,78747.74,0.0,-0.78975,0.00011,18.53841]
[1776893876565,41.99,78745.39,0.0,-0.78999,0.00011,18.52506]
[1776893876615,41.99,78745.39,0.0,-0.78999,0.00011,18.52506]
[1776893876698,41.99,78745.39,0.0,-0.78999,0.00011,18.52506]
[1776893881888,42.0,78748.33,0.0,-0.78967,0.00011,18.54237]
[1776893882895,42.0,78743.29,0.0,-0.79021,0.00011,18.51333]
[1776893883928,42.0,78743.29,0.0,-0.79021,0.00011,18.51333]
[1776893883945,42.0,78743.29,0.0,-0.79021,0.00011,18.51333]
[1776893883973,42.0,78743.29,0.0,-0.79021,0.00011,18.51333]
[1776893884194,42.0,78743.29,0.0,-0.79021,0.00011,18.51333]
[1776893884909,42.0,78738.8,0.0,-0.79069,0.00011,18.48756]
[1776893890480,42.0,78737.02,0.0,-0.79087,0.00011,18.47772]
[1776893890532,42.0,78737.39,0.0,-0.79083,0.00011,18.47996]
[1776893890696,42.0,78737.39,0.0,-0.79083,0.00011,18.47996]
[1776893896074,42.0,78737.05,0.0,-0.79086,0.00011,18.47788]
[1776893896129,42.0,78737.05,0.0,-0.79086,0.00011,18.47788]
[1776893896199,42.0,78737.05,0.0,-0.79086,0.00011,18.47788]
[1776893901712,42.0,78738.02,0.0,-0.79076,0.00011,18.48329]
[1776893901764,42.0,78738.02,0.0,-0.79076,0.00011,18.48329]
[1776893901938,42.0,78738.02,0.0,-0.79076,0.00011,18.48329]
[1776893904529,42.0,78737.6,0.0,-0.79081,0.00011,18.48076]
[1776893904703,42.0,78737.6,0.0,-0.79081,0.00011,18.48076]
[1776893905077,42.0,78745.51,0.0,-0.78997,0.00011,18.52638]
[1776893906205,42.0,78745.51,0.0,-0.78997,0.00011,18.52638]
[1776893906257,42.0,78745.51,0.0,-0.78997,0.00011,18.52638]
[1776893906436,42.0,78745.51,0.0,-0.78997,0.00011,18.52638]
[1776893906469,42.0,78749.33,0.0,-0.78956,0.00011,18.54832]
[1776893911563,42.0,78750.6,0.0,-0.78946,0.00011,18.55118]
[1776893911615,42.0,78750.6,0.0,-0.78946,0.00011,18.55118]
[1776893911690,42.0,78750.6,0.0,-0.78946,0.00011,18.55118]
[1776893912122,42.0,78750.6,0.0,-0.78946,0.00011,18.55118]
[1776893912188,42.0,78750.6,0.0,-0.78946,0.00011,18.55118]
[1776893916023,42.0,78753.26,0.0,-0.78918,0.00011,18.56643]
[1776893916071,42.0,78753.26,0.0,-0.78918,0.00011,18.56643]
[1776893916201,42.0,78753.26,0.0,-0.78918,0.00011,18.56643]
[1776893921769,41.99,78753.03,0.0,-0.78921,0.00011,18.56461]
[1776893921821,41.99,78753.03,0.0,-0.78921,0.00011,18.56461]
[1776893921939,41.99,78753.03,0.0,-0.78921,0.00011,18.56461]
[1776893922203,41.99,78754.36,0.0,-0.78907,0.00011,18.57214]
[1776893922727,41.99,78754.36,0.0,-0.78907,0.00011,18.57214]
[1776893922745,41.99,78754.36,0.0,-0.78907,0.00011,18.57214]
[1776893922940,41.99,78754.36,0.0,-0.78907,0.00011,18.57214]
[1776893928245,41.99,78755.4,0.0,-0.78896,0.00011,18.57798]
[1776893930125,41.99,78755.28,0.0,-0.78898,0.00011,18.57729]
[1776893930177,41.99,78755.28,0.0,-0.78898,0.00011,18.57729]
[1776893930202,41.99,78755.28,0.0,-0.78898,0.00011,18.57729]
[1776893933281,41.99,78752.03,0.0,-0.78932,0.00011,18.5586]
[1776893939322,41.99,78751.33,0.0,-0.78939,0.00011,18.55481]
[1776893940163,41.99,78751.33,0.0,-0.78939,0.00011,18.55481]
[1776893940190,41.99,78751.33,0.0,-0.78939,0.00011,18.55481]
[1776893940215,41.99,78751.33,0.0,-0.78939,0.00011,18.55481]
[1776893945364,42.0,78752.75,0.0,-0.78924,0.00011,18.56333]
[1776893947384,42.0,78753.19,0.0,-0.78919,0.00011,18.56592]
[1776893947436,42.0,78753.19,0.0,-0.78919,0.00011,18.56592]
[1776893947437,42.0,78753.19,0.0,-0.78919,0.00011,18.56592]
[1776893950946,42.0,78753.13,0.0,-0.78919,0.00011,18.56575]
[1776893950997,42.0,78753.13,0.0,-0.78919,0.00011,18.56575]
[1776893951205,42.0,78753.13,0.0,-0.78919,0.00011,18.56575]
[1776893953086,42.0,78753.68,0.0,-0.78913,0.00011,18.56901]
[1776893953193,42.0,78753.68,0.0,-0.78913,0.00011,18.56901]
[1776893957448,42.0,78757.44,0.0,-0.78872,0.00011,18.59085]
[1776893961384,42.0,78758.15,0.0,-0.78865,0.00011,18.595]
[1776893961436,42.0,78758.15,0.0,-0.78865,0.00011,18.595]
[1776893961693,42.0,78758.62,0.0,-0.7886,0.00011,18.59773]
[1776893967518,42.0,78758.89,0.0,-0.78857,0.00011,18.59938]
[1776893972553,42.0,78759.13,0.0,-0.78857,0.00011,18.5964]
[1776893975433,42.0,78759.04,0.0,-0.78858,0.00011,18.59591]
[1776893975478,42.0,78759.04,0.0,-0.78858,0.00011,18.59591]
[1776893975695,42.0,78759.23,0.0,-0.78856,0.00011,18.59702]
[1776893981381,42.0,78760.66,0.0,-0.78841,0.00011,18.60528]
[1776893981438,42.0,78760.66,0.0,-0.78841,0.00011,18.60528]
[1776893981520,42.0,78760.66,0.0,-0.78841,0.00011,18.60528]
[1776893986119,42.0,78762.03,0.0,-0.78826,0.00011,18.61315]
[1776893986171,42.0,78762.03,0.0,-0.78826,0.00011,18.61315]
[1776893986190,42.0,78762.03,0.0,-0.78826,0.00011,18.61315]
[1776893991686,42.0,78762.28,0.0,-0.78824,0.00011,18.61452]
[1776893994696,42.0,78763.13,0.0,-0.78814,0.00011,18.61939]
[1776893994748,42.0,78763.13,0.0,-0.78814,0.00011,18.61939]
[1776893994936,42.0,78763.13,0.0,-0.78814,0.00011,18.61939]
[1776893997728,42.0,78769.28,0.0,-0.78749,0.00011,18.65469]
[1776893998864,42.0,78775.03,0.0,-0.78687,0.00011,18.68769]
[1776893999742,42.0,78780.43,0.0,-0.78629,0.00011,18.71861]
[1776894001755,42.0,78784.86,0.0,-0.78581,0.00011,18.74376]
[1776894002784,42.0,78784.86,0.0,-0.78581,0.00011,18.74376]
[1776894002827,42.0,78784.86,0.0,-0.78581,0.00011,18.74376]
[1776894002938,42.0,78784.86,0.0,-0.78581,0.00011,18.74376]
[1776894004777,41.99,78778.8,0.0,-0.78648,0.00011,18.70855]
[1776894005784,41.99,78774.09,0.0,-0.78699,0.00011,18.68138]
[1776894006810,41.99,78774.09,0.0,-0.78699,0.00011,18.68138]
[1776894006854,41.99,78774.09,0.0,-0.78699,0.00011,18.68138]
[1776894006941,41.99,78774.09,0.0,-0.78699,0.00011,18.68138]
[1776894012832,41.99,78772.99,0.0,-0.78712,0.00011,18.6745]
[1776894018137,41.99,78772.43,0.0,-0.78718,0.00011,18.67104]
[1776894018800,41.99,78773.61,0.0,-0.78706,0.00011,18.67768]
[1776894018849,41.99,78773.61,0.0,-0.78706,0.00011,18.67768]
[1776894018938,41.99,78773.61,0.0,-0.78706,0.00011,18.67768]
[1776894024917,41.99,78773.52,0.0,-0.78708,0.00011,18.67661]
[1776894026931,41.99,78767.52,0.0,-0.78773,0.00011,18.64195]
[1776894027825,41.99,78767.52,0.0,-0.78773,0.00011,18.64195]
[1776894027832,41.99,78767.52,0.0,-0.78773,0.00011,18.64195]
[1776894027939,41.99,78767.52,0.0,-0.78773,0.00011,18.64195]
[1776894028037,41.99,78763.23,0.0,-0.78819,0.00011,18.61722]
[1776894028945,41.99,78758.37,0.0,-0.78871,0.00011,18.58921]
[1776894030958,41.99,78754.87,0.0,-0.78909,0.00011,18.56881]
[1776894035994,41.99,78745.55,0.0,-0.79013,0.00011,18.5102]
[1776894037001,41.99,78741.76,0.0,-0.79053,0.00011,18.48828]
[1776894039165,41.99,78740.27,0.0,-0.79069,0.00011,18.47966]
[1776894039188,41.99,78740.27,0.0,-0.79069,0.00011,18.47966]
[1776894042993,41.98,78742.24,0.0,-0.79049,0.00011,18.49077]
[1776894043003,41.98,78742.24,0.0,-0.79049,0.00011,18.49077]
[1776894043044,41.98,78747.73,0.0,-0.7899,0.00011,18.52235]
[1776894046162,41.98,78747.37,0.0,-0.78995,0.00011,18.51982]
[1776894046963,41.98,78747.67,0.0,-0.78992,0.00011,18.52156]
[1776894047010,41.98,78747.67,0.0,-0.78992,0.00011,18.52156]
[1776894047194,41.98,78747.67,0.0,-0.78992,0.00011,18.52156]
[1776894047696,41.98,78747.99,0.0,-0.78989,0.00011,18.52325]
[1776894048390,41.98,78747.99,0.0,-0.78989,0.00011,18.52325]
[1776894048422,41.98,78748.1,0.0,-0.78988,0.00011,18.52373]
[1776894051706,41.98,78748.42,0.0,-0.78985,0.00011,18.5251]
[1776894052010,41.98,78748.42,0.0,-0.78985,0.00011,18.5251]
[1776894052190,41.98,78748.42,0.0,-0.78985,0.00011,18.5251]
[1776894052415,41.98,78750.67,0.0,-0.78961,0.00011,18.53801]
[1776894052664,41.98,78750.67,0.0,-0.78961,0.00011,18.53801]
[1776894058542,41.98,78753.5,0.0,-0.78932,0.00011,18.55386]
[1776894062178,41.98,78757.54,0.0,-0.7889,0.00011,18.57659]
[1776894062808,41.98,78757.54,0.0,-0.7889,0.00011,18.57659]
[1776894062835,41.98,78757.54,0.0,-0.7889,0.00011,18.57659]
[1776894062937,41.98,78757.54,0.0,-0.7889,0.00011,18.57659]
[1776894063183,41.98,78761.91,0.0,-0.78843,0.00011,18.60163]
[1776894068218,41.97,78763.16,0.0,-0.78831,0.00011,18.60811]
[1776894073254,41.97,78762.08,0.0,-0.78843,0.00011,18.60167]
[1776894078290,41.97,78762.23,0.0,-0.78842,0.00011,18.60237]
[1776894083325,41.97,78761.81,0.0,-0.78847,0.00011,18.59979]
[1776894088360,41.97,78763.01,0.0,-0.78835,0.00011,18.60617]
[1776894090377,41.97,78766.7,0.0,-0.78796,0.00011,18.6271]
[1776894095413,41.97,78768.17,0.0,-0.78784,0.00011,18.63073]
[1776894101455,41.97,78771.35,0.0,-0.78751,0.00011,18.64868]
[1776894106490,41.97,78771.77,0.0,-0.78747,0.00011,18.65073]
[1776894111525,41.96,78770.1,0.0,-0.78766,0.00011,18.64069]
[1776894116560,41.96,78768.08,0.0,-0.78788,0.00011,18.62882]
[1776894121595,41.96,78767.74,0.0,-0.78792,0.00011,18.62667]
[1776894123303,41.96,78767.9,0.0,-0.7879,0.00011,18.62756]
[1776894123609,41.96,78770.38,0.0,-0.78764,0.00011,18.6418]
[1776894126630,41.96,78774.16,0.0,-0.78723,0.00011,18.66336]
[1776894126872,41.96,78774.16,0.0,-0.78723,0.00011,18.66336]
[1776894127637,41.96,78774.42,0.0,-0.78721,0.00011,18.66478]
[1776894132672,41.96,78776.37,0.0,-0.78701,0.00011,18.67558]
[1776894137707,41.96,78776.76,0.0,-0.78697,0.00011,18.67739]
[1776894142742,41.96,78776.33,0.0,-0.78703,0.00011,18.6745]
[1776894147777,41.96,78776.03,0.0,-0.78707,0.00011,18.67237]
[1776894152811,41.95,78776.1,0.0,-0.7871,0.00011,18.66795]
[1776894157846,41.95,78776.93,0.0,-0.78702,0.00011,18.67233]
[1776894164229,41.95,78776.97,0.0,-0.78702,0.00011,18.67232]
[1776894169930,41.95,78776.46,0.0,-0.78709,0.00011,18.66869]
[1776894174966,41.95,78778.14,0.0,-0.78692,0.00011,18.67797]
[1776894180006,41.95,78779.01,0.0,-0.78683,0.00011,18.68256]
[1776894185522,41.95,78779.01,0.0,-0.78684,0.00011,18.68221]
[1776894192084,41.94,78778.74,0.0,-0.78688,0.00011,18.68003]
[1776894197119,41.94,78780.49,0.0,-0.7867,0.00011,18.68968]
[1776894205177,41.94,78779.54,0.0,-0.78681,0.00011,18.68351]
[1776894210212,41.94,78779.73,0.0,-0.7868,0.00011,18.68417]
[1776894218268,41.94,78780.82,0.0,-0.78673,0.00011,18.68525]
[1776894223307,41.93,78781.09,0.0,-0.78671,0.00011,18.68633]
[1776894228342,41.93,78781.54,0.0,-0.78667,0.00011,18.68841]
[1776894232370,41.93,78777.54,0.0,-0.78711,0.00011,18.66503]
[1776894234384,41.93,78767.97,0.0,-0.78815,0.00011,18.60977]
[1776894235391,41.93,78760.16,0.0,-0.78899,0.00011,18.56459]
[1776894237405,41.93,78758.07,0.0,-0.78922,0.00011,18.55238]
[1776894241433,41.93,78754.48,0.0,-0.78961,0.00011,18.53141]
[1776894243447,41.93,78748.69,0.0,-0.79023,0.00011,18.49789]
[1776894244637,41.93,78745.41,0.0,-0.79058,0.00011,18.47891]
[1776894249489,41.93,78750.96,0.0,-0.78999,0.00011,18.51052]
[1776894253517,41.92,78754.36,0.0,-0.78964,0.00011,18.52947]
[1776894257545,41.92,78764.47,0.0,-0.78857,0.00011,18.58714]
[1776894258551,41.92,78774.06,0.0,-0.78754,0.00011,18.64224]
[1776894260565,41.92,78776.56,0.0,-0.78728,0.00011,18.65615]
[1776894266608,41.92,78776.25,0.0,-0.78733,0.00011,18.65338]
[1776894271643,41.92,78776.89,0.0,-0.78731,0.00011,18.65222]
[1776894276739,41.91,78777.47,0.0,-0.78725,0.00011,18.65532]
[1776894278692,41.91,78770.12,0.0,-0.78805,0.00011,18.61279]
[1776894283727,41.91,78769.62,0.0,-0.7881,0.00011,18.60983]
[1776894288764,41.91,78772.89,0.0,-0.78775,0.00011,18.62867]
[1776894293799,41.91,78774.62,0.0,-0.78756,0.00011,18.63858]
[1776894296820,41.91,78780.72,0.0,-0.78691,0.00011,18.67362]
[1776894302329,41.91,78780.94,0.0,-0.78689,0.00011,18.67457]
[1776894307897,41.91,78778.93,0.0,-0.78712,0.00011,18.66254]
[1776894312933,41.91,78778.84,0.0,-0.78713,0.00011,18.66173]
[1776894317969,41.91,78780.23,0.0,-0.78699,0.00011,18.66942]
[1776894323003,41.91,78782.26,0.0,-0.78677,0.00011,18.68082]
[1776894328042,41.91,78783.39,0.0,-0.78666,0.00011,18.68694]
[1776894333076,41.9,78783.14,0.0,-0.78673,0.00011,18.68067]
[1776894338111,41.9,78783.88,0.0,-0.78666,0.00011,18.68458]
[1776894343147,41.9,78783.59,0.0,-0.78669,0.00011,18.68255]
[1776894349189,41.9,78785.11,0.0,-0.78654,0.00011,18.69087]
[1776894354224,41.9,78784.44,0.0,-0.78662,0.00011,18.68667]
[1776894357554,41.9,78779.48,0.0,-0.78716,0.00011,18.6579]
[1776894358007,41.9,78779.48,0.0,-0.78716,0.00011,18.6579]
[1776894358463,41.9,78779.48,0.0,-0.78716,0.00011,18.6579]
[1776894358543,41.9,78776.82,0.0,-0.78745,0.00011,18.6425]
[1776894361588,41.9,78774.92,0.0,-0.78765,0.00011,18.63144]
[1776894361615,41.9,78774.4,0.0,-0.78771,0.00011,18.62839]
[1776894367820,41.9,78775.71,0.0,-0.78757,0.00011,18.63573]
[1776894367870,41.9,78775.71,0.0,-0.78757,0.00011,18.63573]
[1776894367942,41.9,78775.71,0.0,-0.78757,0.00011,18.63573]
[1776894367921,41.9,78779.19,0.0,-0.78719,0.00011,18.65593]
[1776894368322,41.9,78782.63,0.0,-0.78682,0.00011,18.67574]
[1776894373358,41.9,78783.86,0.0,-0.78669,0.00011,18.68257]
[1776894378392,41.9,78783.92,0.0,-0.7867,0.00011,18.68255]
[1776894383124,41.9,78784.58,0.0,-0.78663,0.00011,18.68609]
[1776894383172,41.9,78784.58,0.0,-0.78663,0.00011,18.68609]
[1776894383190,41.9,78784.58,0.0,-0.78663,0.00011,18.68609]
[1776894385114,41.89,78787.07,0.0,-0.78636,0.00011,18.70031]
[1776894385165,41.89,78787.07,0.0,-0.78636,0.00011,18.70031]
[1776894385190,41.89,78787.07,0.0,-0.78636,0.00011,18.70031]
[1776894389661,41.89,78790.84,0.0,-0.78596,0.00011,18.72163]
[1776894389693,41.89,78790.84,0.0,-0.78596,0.00011,18.72163]
[1776894389711,41.89,78790.84,0.0,-0.78596,0.00011,18.72163]
[1776894392613,41.89,78794.61,0.0,-0.78556,0.00011,18.74308]
[1776894392701,41.89,78794.61,0.0,-0.78556,0.00011,18.74308]
[1776894393498,41.89,78804.97,0.0,-0.78448,0.00011,18.79773]
[1776894394505,41.89,78806.05,0.0,-0.78436,0.00011,18.80372]
[1776894397049,41.89,78807.19,0.0,-0.78425,0.00011,18.80982]
[1776894397101,41.89,78807.19,0.0,-0.78425,0.00011,18.80982]
[1776894397200,41.89,78807.19,0.0,-0.78425,0.00011,18.80982]
[1776894405582,41.89,78811.02,0.0,-0.78385,0.00011,18.831]
[1776894407174,41.89,78810.31,0.0,-0.78392,0.00011,18.82682]
[1776894407195,41.89,78810.31,0.0,-0.78392,0.00011,18.82682]
[1776894407226,41.89,78810.31,0.0,-0.78392,0.00011,18.82682]
[1776894411812,41.88,78811.65,0.0,-0.78379,0.00011,18.83405]
[1776894411936,41.88,78811.65,0.0,-0.78379,0.00011,18.83405]
[1776894414138,41.88,78811.98,0.0,-0.78376,0.00011,18.83558]
[1776894414190,41.88,78811.98,0.0,-0.78376,0.00011,18.83558]
[1776894414437,41.88,78811.98,0.0,-0.78376,0.00011,18.83558]
[1776894419972,41.88,78814.51,0.0,-0.7835,0.00011,18.84942]
[1776894420021,41.88,78814.51,0.0,-0.7835,0.00011,18.84942]
[1776894420198,41.88,78814.68,0.0,-0.78348,0.00011,18.85025]
[1776894420971,41.88,78814.68,0.0,-0.78348,0.00011,18.85025]
[1776894421186,41.88,78814.82,0.0,-0.78347,0.00011,18.85091]
[1776894425137,41.88,78814.68,0.0,-0.78349,0.00011,18.84967]
[1776894425181,41.88,78814.68,0.0,-0.78349,0.00011,18.84967]
[1776894425193,41.88,78814.68,0.0,-0.78349,0.00011,18.84967]
[1776894430758,41.88,78814.59,0.0,-0.78352,0.00011,18.84817]
[1776894431188,41.88,78814.59,0.0,-0.78352,0.00011,18.84817]
[1776894431239,41.88,78814.59,0.0,-0.78352,0.00011,18.84817]
[1776894431444,41.88,78814.59,0.0,-0.78352,0.00011,18.84817]
[1776894436799,41.87,78814.39,0.0,-0.78356,0.00011,18.84618]
[1776894442842,41.87,78813.69,0.0,-0.78365,0.00011,18.84133]
[1776894443809,41.87,78813.69,0.0,-0.78365,0.00011,18.84133]
[1776894443819,41.87,78813.69,0.0,-0.78365,0.00011,18.84133]
[1776894443947,41.87,78813.69,0.0,-0.78365,0.00011,18.84133]
[1776894445863,41.87,78808.11,0.0,-0.78427,0.00011,18.80894]
[1776894450898,41.87,78808.9,0.0,-0.78419,0.00011,18.81296]
[1776894452582,41.87,78809.04,0.0,-0.78421,0.00011,18.80925]
[1776894452634,41.87,78809.04,0.0,-0.78421,0.00011,18.80925]
[1776894452694,41.87,78809.04,0.0,-0.78421,0.00011,18.80925]
[1776894458956,41.86,78808.8,0.0,-0.78425,0.00011,18.80742]
[1776894463992,41.86,78807.78,0.0,-0.78437,0.00011,18.80119]
[1776894465690,41.86,78807.68,0.0,-0.78438,0.00011,18.80056]
[1776894465717,41.86,78807.68,0.0,-0.78438,0.00011,18.80056]
[1776894465943,41.86,78807.68,0.0,-0.78438,0.00011,18.80056]
[1776894472047,41.86,78807.71,0.0,-0.78438,0.00011,18.80039]
[1776894477082,41.86,78807.5,0.0,-0.78441,0.00011,18.79899]
[1776894477557,41.86,78807.5,0.0,-0.78441,0.00011,18.79899]
[1776894477609,41.86,78807.5,0.0,-0.78441,0.00011,18.79899]
[1776894477697,41.86,78807.5,0.0,-0.78441,0.00011,18.79899]
[1776894486145,41.86,78808.75,0.0,-0.78428,0.00011,18.80601]
[1776894487195,41.86,78808.75,0.0,-0.78428,0.00011,18.80601]
[1776894487228,41.86,78808.75,0.0,-0.78428,0.00011,18.80601]
[1776894487445,41.86,78808.75,0.0,-0.78428,0.00011,18.80601]
[1776894492044,41.86,78812.27,0.0,-0.78389,0.00011,18.82624]
[1776894492096,41.86,78812.27,0.0,-0.78389,0.00011,18.82624]
[1776894492203,41.86,78814.47,0.0,-0.78365,0.00011,18.83886]
[1776894492273,41.86,78818.17,0.0,-0.78325,0.00011,18.86006]
[1776894498559,41.86,78820.75,0.0,-0.78297,0.00011,18.87458]
[1776894498611,41.86,78820.75,0.0,-0.78297,0.00011,18.87458]
[1776894498694,41.86,78820.75,0.0,-0.78297,0.00011,18.87458]
[1776894504271,41.86,78823.37,0.0,-0.78269,0.00011,18.88914]
[1776894507390,41.86,78825.37,0.0,-0.78248,0.00011,18.90042]
[1776894507441,41.86,78825.37,0.0,-0.78248,0.00011,18.90042]
[1776894507442,41.86,78825.37,0.0,-0.78248,0.00011,18.90042]
[1776894507695,41.86,78825.37,0.0,-0.78248,0.00011,18.90042]
[1776894513547,41.86,78826.52,0.0,-0.7824,0.00011,18.90198]
[1776894513562,41.86,78826.52,0.0,-0.7824,0.00011,18.90198]
[1776894513696,41.86,78826.52,0.0,-0.7824,0.00011,18.90198]
[1776894519017,41.85,78827.02,0.0,-0.78236,0.00011,18.90434]
[1776894519064,41.85,78827.02,0.0,-0.78236,0.00011,18.90434]
[1776894519202,41.85,78825.88,0.0,-0.78248,0.00011,18.8976]
[1776894524410,41.85,78827.03,0.0,-0.78237,0.00011,18.90362]
[1776894525936,41.85,78827.03,0.0,-0.78237,0.00011,18.90362]
[1776894525984,41.85,78827.03,0.0,-0.78237,0.00011,18.90362]
[1776894526191,41.85,78827.31,0.0,-0.78234,0.00011,18.90498]
[1776894531460,41.85,78827.84,0.0,-0.7823,0.00011,18.90743]
[1776894536495,41.85,78828.29,0.0,-0.78226,0.00011,18.90946]
[1776894537157,41.85,78828.29,0.0,-0.78226,0.00011,18.90946]
[1776894537192,41.85,78828.29,0.0,-0.78226,0.00011,18.90946]
[1776894537209,41.85,78828.29,0.0,-0.78226,0.00011,18.90946]
[1776894541976,41.84,78830.14,0.0,-0.78207,0.00011,18.91958]
[1776894545084,41.84,78833.69,0.0,-0.78168,0.00011,18.93961]
[1776894545705,41.84,78835.24,0.0,-0.78151,0.00011,18.94842]
[1776894545747,41.84,78835.22,0.0,-0.78152,0.00011,18.9483]
[1776894549199,41.84,78835.5,0.0,-0.78149,0.00011,18.94981]
[1776894549286,41.84,78835.5,0.0,-0.78149,0.00011,18.94981]
[1776894549338,41.84,78835.5,0.0,-0.78149,0.00011,18.94981]
[1776894549437,41.84,78835.5,0.0,-0.78149,0.00011,18.94981]
[1776894549473,41.84,78835.5,0.0,-0.78149,0.00011,18.94981]
[1776894549689,41.84,78835.5,0.0,-0.78149,0.00011,18.94981]
[1776894549759,41.84,78835.5,0.0,-0.78149,0.00011,18.94981]
[1776894549789,41.84,78838.73,0.0,-0.78113,0.00011,18.96825]
[1776894552623,41.84,78838.85,0.0,-0.78112,0.00011,18.96883]
[1776894552693,41.84,78838.85,0.0,-0.78112,0.00011,18.96883]
[1776894558653,41.84,78840.56,0.0,-0.78094,0.00011,18.97818]
[1776894563687,41.84,78841.26,0.0,-0.78087,0.00011,18.98189]
[1776894566186,41.84,78843.64,0.0,-0.78061,0.00011,18.99537]
[1776894566237,41.84,78843.64,0.0,-0.78061,0.00011,18.99537]
[1776894566441,41.84,78843.64,0.0,-0.78061,0.00011,18.99537]
[1776894572096,41.84,78844.41,0.0,-0.78054,0.00011,18.99918]
[1776894575010,41.84,78844.43,0.0,-0.78058,0.00011,18.99443]
[1776894575042,41.84,78844.43,0.0,-0.78058,0.00011,18.99443]
[1776894575194,41.83,78843.36,0.0,-0.78071,0.00011,18.98796]
[1776894580807,41.82,78842.84,0.0,-0.78084,0.00011,18.98116]
[1776894581911,41.82,78842.84,0.0,-0.78084,0.00011,18.98116]
[1776894581937,41.82,78842.84,0.0,-0.78084,0.00011,18.98116]
[1776894581946,41.82,78842.84,0.0,-0.78084,0.00011,18.98116]
[1776894582003,41.82,78842.84,0.0,-0.78084,0.00011,18.98116]
[1776894582047,41.82,78838.64,0.0,-0.78131,0.00011,18.95685]
[1776894582193,41.82,78838.64,0.0,-0.78131,0.00011,18.95685]
[1776894584835,41.81,78833.0,0.0,-0.78196,0.00011,18.92309]
[1776894585477,41.81,78833.0,0.0,-0.78196,0.00011,18.92309]
[1776894585529,41.81,78833.0,0.0,-0.78196,0.00011,18.92309]
[1776894585697,41.81,78833.0,0.0,-0.78196,0.00011,18.92309]
[1776894588863,41.81,78826.88,0.0,-0.78263,0.00011,18.88786]
[1776894590722,41.81,78826.15,0.0,-0.78271,0.00011,18.88364]
[1776894590797,41.81,78826.15,0.0,-0.78271,0.00011,18.88364]
[1776894590937,41.81,78826.15,0.0,-0.78271,0.00011,18.88364]
[1776894594904,41.81,78822.68,0.0,-0.7831,0.00011,18.86334]
[1776894599940,41.81,78821.4,0.0,-0.78324,0.00011,18.85565]
[1776894603968,41.81,78810.11,0.0,-0.78448,0.00011,18.79059]
[1776894605482,41.81,78810.59,0.0,-0.78443,0.00011,18.79331]
[1776894605535,41.81,78810.59,0.0,-0.78443,0.00011,18.79331]
[1776894605691,41.81,78810.59,0.0,-0.78443,0.00011,18.79331]
[1776894611497,41.81,78808.67,0.0,-0.78464,0.00011,18.7824]
[1776894611703,41.81,78808.67,0.0,-0.78464,0.00011,18.7824]
[1776894613587,41.81,78808.7,0.0,-0.78463,0.00011,18.78263]
[1776894615044,41.81,78804.6,0.0,-0.78508,0.00011,18.75915]
[1776894615260,41.81,78804.6,0.0,-0.78508,0.00011,18.75915]
[1776894615321,41.81,78804.6,0.0,-0.78508,0.00011,18.75915]
[1776894615439,41.81,78804.6,0.0,-0.78508,0.00011,18.75915]
[1776894621087,41.81,78804.04,0.0,-0.78513,0.00011,18.75636]
[1776894622553,41.81,78803.72,0.0,-0.78516,0.00011,18.75458]
[1776894622606,41.81,78803.72,0.0,-0.78516,0.00011,18.75458]
[1776894622688,41.81,78803.72,0.0,-0.78516,0.00011,18.75458]
[1776894628135,41.81,78802.65,0.0,-0.78527,0.00011,18.74877]
[1776894633170,41.82,78802.52,0.0,-0.78531,0.00011,18.74391]
[1776894638206,41.82,78801.33,0.0,-0.78544,0.00011,18.73742]
[1776894643241,41.82,78801.36,0.0,-0.78543,0.00011,18.73795]
[1776894650290,41.82,78802.79,0.0,-0.78526,0.00011,18.74663]
[1776894655327,41.82,78801.29,0.0,-0.78542,0.00011,18.73831]
[1776894660362,41.82,78801.2,0.0,-0.78542,0.00011,18.73816]
[1776894665397,41.82,78802.57,0.0,-0.78526,0.00011,18.7464]
[1776894671439,41.82,78802.28,0.0,-0.78529,0.00011,18.7451]
[1776894676474,41.83,78798.89,0.0,-0.78565,0.00011,18.72593]
[1776894681509,41.83,78798.5,0.0,-0.78569,0.00011,18.72409]
[1776894686544,41.83,78798.96,0.0,-0.78563,0.00011,18.72714]
[1776894691579,41.83,78796.5,0.0,-0.78592,0.00011,18.70898]
[1776894695607,41.83,78790.76,0.0,-0.78654,0.00011,18.67631]
[1776894700642,41.83,78789.35,0.0,-0.78667,0.00011,18.66888]
[1776894705677,41.84,78788.4,0.0,-0.78676,0.00011,18.66409]
[1776894709705,41.84,78783.63,0.0,-0.78727,0.00011,18.63714]
[1776894711721,41.84,78773.82,0.0,-0.78833,0.00011,18.58061]
[1776894712728,41.84,78769.53,0.0,-0.78879,0.00011,18.55584]
[1776894713735,41.84,78760.29,0.0,-0.78978,0.00011,18.50245]
[1776894714742,41.84,78754.13,0.0,-0.79044,0.00011,18.46667]
[1776894717763,41.84,78749.74,0.0,-0.79092,0.00011,18.44104]
[1776894718769,41.84,78763.5,0.0,-0.78944,0.00011,18.52066]
[1776894719777,41.84,78765.61,0.0,-0.78921,0.00011,18.53295]
[1776894721248,41.84,78769.0,0.0,-0.78885,0.00011,18.55266]
[1776894724811,41.84,78772.24,0.0,-0.7885,0.00011,18.57148]
[1776894729846,41.84,78770.98,0.0,-0.78863,0.00011,18.56424]
[1776894736896,41.84,78771.01,0.0,-0.78863,0.00011,18.56447]
[1776894741931,41.84,78770.36,0.0,-0.7887,0.00011,18.56074]
[1776894746966,41.84,78770.67,0.0,-0.78866,0.00011,18.56255]
[1776894754015,41.84,78769.81,0.0,-0.78879,0.00011,18.55314]
[1776894758042,41.84,78763.57,0.0,-0.78946,0.00011,18.51715]
[1776894760057,41.84,78758.47,0.0,-0.79001,0.00011,18.4877]
[1776894764087,41.84,78750.48,0.0,-0.79086,0.00011,18.4415]
[1776894766098,41.84,78746.87,0.0,-0.79125,0.00011,18.42042]
[1776894771134,41.84,78746.8,0.0,-0.79126,0.00011,18.41989]
[1776894776169,41.84,78748.77,0.0,-0.79105,0.00011,18.43116]
[1776894781318,41.84,78748.77,0.0,-0.79105,0.00011,18.43116]
[1776894787246,41.84,78747.6,0.0,-0.79119,0.00011,18.42397]
[1776894792281,41.84,78747.36,0.0,-0.79121,0.00011,18.42266]
[1776894799329,41.84,78748.96,0.0,-0.79104,0.00011,18.43217]
[1776894804365,41.84,78751.76,0.0,-0.79073,0.00011,18.44848]
[1776894809400,41.84,78752.38,0.0,-0.79067,0.00011,18.45214]
[1776894814435,41.84,78752.43,0.0,-0.79069,0.00011,18.44803]
[1776894819469,41.84,78753.88,0.0,-0.79054,0.00011,18.45647]
[1776894822490,41.84,78764.65,0.0,-0.78938,0.00011,18.51891]
[1776894824504,41.84,78767.85,0.0,-0.78904,0.00011,18.53741]
[1776894828532,41.84,78771.03,0.0,-0.78869,0.00011,18.55574]
[1776894833568,41.84,78771.36,0.0,-0.78866,0.00011,18.55748]
[1776894839610,41.84,78772.99,0.0,-0.78849,0.00011,18.56664]
[1776894844645,41.84,78772.96,0.0,-0.7885,0.00011,18.56625]
[1776894850687,41.84,78769.29,0.0,-0.7889,0.00011,18.54482]
[1776894855721,41.84,78769.53,0.0,-0.78887,0.00011,18.54611]
[1776894857736,41.84,78773.59,0.0,-0.78844,0.00011,18.56955]
[1776894858743,41.84,78781.26,0.0,-0.78761,0.00011,18.61395]
[1776894859750,41.84,78789.9,0.0,-0.78667,0.00011,18.66394]
[1776894861764,41.84,78791.26,0.0,-0.78652,0.00011,18.67197]
[1776894864785,41.84,78787.62,0.0,-0.78691,0.00011,18.65125]
[1776894866209,41.84,78780.89,0.0,-0.78763,0.00011,18.61244]
[1776894871834,41.84,78779.31,0.0,-0.78783,0.00011,18.59917]
[1776894876869,41.84,78781.01,0.0,-0.78764,0.00011,18.60929]
[1776894882911,41.84,78780.87,0.0,-0.78765,0.00011,18.60881]
[1776894890968,41.84,78779.02,0.0,-0.78785,0.00011,18.59823]
[1776894896004,41.84,78777.91,0.0,-0.78797,0.00011,18.59174]
[1776894901038,41.84,78774.47,0.0,-0.78835,0.00011,18.57181]
[1776894906073,41.84,78771.25,0.0,-0.78869,0.00011,18.55322]
[1776894915136,41.84,78771.0,0.0,-0.78872,0.00011,18.55193]
[1776894920171,41.84,78769.75,0.0,-0.78885,0.00011,18.54486]
[1776894924199,41.84,78777.33,0.0,-0.78803,0.00011,18.58879]
[1776894925206,41.84,78785.54,0.0,-0.78714,0.00011,18.63616]
[1776894926213,41.84,78794.89,0.0,-0.78613,0.00011,18.68998]
[1776894927220,41.84,78795.07,0.0,-0.78611,0.00011,18.69089]
[1776894931248,41.84,78798.41,0.0,-0.78578,0.00011,18.70585]
[1776894932255,41.84,78804.46,0.0,-0.78512,0.00011,18.74074]
[1776894934316,41.84,78809.94,0.0,-0.78452,0.00011,18.77237]
[1776894938298,41.84,78805.91,0.0,-0.78496,0.00011,18.74929]
[1776894945347,41.84,78806.28,0.0,-0.78492,0.00011,18.75132]
[1776894951389,41.84,78806.1,0.0,-0.78494,0.00011,18.75013]
[1776894956424,41.84,78806.86,0.0,-0.78486,0.00011,18.7543]
[1776894961459,41.84,78808.01,0.0,-0.78474,0.00011,18.76069]
[1776894963473,41.84,78816.27,0.0,-0.78384,0.00011,18.80802]
[1776894968508,41.84,78818.39,0.0,-0.78362,0.00011,18.81977]
[1776894973543,41.84,78818.85,0.0,-0.78358,0.00011,18.82201]
[1776894978578,41.84,78819.29,0.0,-0.78354,0.00011,18.82415]
[1776894983613,41.84,78820.91,0.0,-0.78337,0.00011,18.83302]
[1776894988651,41.83,78822.18,0.0,-0.78324,0.00011,18.83987]
[1776894993683,41.83,78822.1,0.0,-0.78329,0.00011,18.83458]
[1776895000732,41.83,78822.21,0.0,-0.78329,0.00011,18.83477]
[1776895004759,41.83,78826.34,0.0,-0.78284,0.00011,18.85819]
[1776895006773,41.83,78829.88,0.0,-0.78245,0.00011,18.87841]
[1776895011809,41.83,78832.38,0.0,-0.78218,0.00011,18.89277]
[1776895018944,41.83,78832.12,0.0,-0.78221,0.00011,18.89131]
[1776895025907,41.83,78832.54,0.0,-0.78216,0.00011,18.89374]
[1776895030942,41.83,78834.79,0.0,-0.78192,0.00011,18.90656]
[1776895036984,41.83,78834.89,0.0,-0.78191,0.00011,18.907]
[1776895042021,41.83,78835.09,0.0,-0.78189,0.00011,18.90804]
[1776895047056,41.83,78832.67,0.0,-0.78215,0.00011,18.89408]
[1776895052091,41.83,78834.04,0.0,-0.78204,0.00011,18.89748]
[1776895053098,41.83,78837.77,0.0,-0.78163,0.00011,18.91882]
[1776895055112,41.83,78842.59,0.0,-0.7811,0.00011,18.94632]
[1776895059140,41.83,78851.09,0.0,-0.78017,0.00011,18.99467]
[1776895064175,41.83,78847.93,0.0,-0.78052,0.00011,18.97642]
[1776895069209,41.83,78847.71,0.0,-0.78055,0.00011,18.97511]
[1776895074245,41.83,78844.26,0.0,-0.78093,0.00011,18.95541]
[1776895079281,41.83,78844.58,0.0,-0.78089,0.00011,18.95739]
[1776895084316,41.83,78843.81,0.0,-0.78097,0.00011,18.95321]
[1776895089351,41.83,78841.71,0.0,-0.78119,0.00011,18.94151]
[1776895094386,41.83,78836.91,0.0,-0.78171,0.00011,18.91436]
[1776895098414,41.83,78833.43,0.0,-0.78209,0.00011,18.89482]
[1776895102442,41.83,78824.13,0.0,-0.78311,0.00011,18.84156]
[1776895105463,41.83,78821.33,0.0,-0.78342,0.00011,18.82541]
[1776895111505,41.83,78819.25,0.0,-0.78368,0.00011,18.80902]
[1776895116540,41.83,78818.6,0.0,-0.78375,0.00011,18.80529]
[1776895117549,41.83,78810.79,0.0,-0.7846,0.00011,18.76043]
[1776895118556,41.83,78799.01,0.0,-0.78588,0.00011,18.69267]
[1776895120570,41.83,78794.98,0.0,-0.78632,0.00011,18.66953]
[1776895121577,41.83,78789.12,0.0,-0.78695,0.00011,18.63579]
[1776895123591,41.83,78782.82,0.0,-0.78764,0.00011,18.59936]
[1776895125605,41.83,78776.93,0.0,-0.78828,0.00011,18.56527]
[1776895127619,41.83,78772.14,0.0,-0.7888,0.00011,18.53743]
[1776895130640,41.83,78777.15,0.0,-0.78825,0.00011,18.56644]
[1776895132653,41.83,78780.94,0.0,-0.78785,0.00011,18.5883]
[1776895133661,41.83,78786.2,0.0,-0.78728,0.00011,18.61863]
[1776895135675,41.83,78790.34,0.0,-0.78683,0.00011,18.64235]
[1776895141717,41.83,78794.93,0.0,-0.78635,0.00011,18.6682]
[1776895142724,41.83,78802.55,0.0,-0.78552,0.00011,18.71197]
[1776895144738,41.83,78806.29,0.0,-0.78512,0.00011,18.73335]
[1776895147759,41.83,78799.45,0.0,-0.78586,0.00011,18.69399]
[1776895152794,41.83,78790.98,0.0,-0.78678,0.00011,18.6451]
[1776895153801,41.83,78783.84,0.0,-0.78756,0.00011,18.60384]
[1776895156822,41.83,78787.19,0.0,-0.78719,0.00011,18.62313]
[1776895161857,41.83,78791.0,0.0,-0.78678,0.00011,18.64508]
[1776895167899,41.83,78788.44,0.0,-0.78706,0.00011,18.63021]
[1776895172933,41.83,78788.38,0.0,-0.7871,0.00011,18.62533]
[1776895177969,41.83,78787.99,0.0,-0.78714,0.00011,18.62363]
[1776895184011,41.83,78788.58,0.0,-0.78706,0.00011,18.62768]
[1776895191059,41.83,78788.55,0.0,-0.78705,0.00011,18.62822]
[1776895196095,41.83,78789.15,0.0,-0.78697,0.00011,18.63217]
[1776895201130,41.84,78770.46,0.0,-0.78898,0.00011,18.52472]
[1776895202138,41.84,78759.44,0.0,-0.79017,0.00011,18.46094]
[1776895203145,41.84,78759.6,0.0,-0.79015,0.00011,18.46192]
[1776895204666,41.84,78765.05,0.0,-0.78956,0.00011,18.49353]
[1776895205240,41.84,78765.05,0.0,-0.78956,0.00011,18.49353]
[1776895205331,41.84,78777.53,0.0,-0.78822,0.00011,18.5658]
[1776895206705,41.84,78777.53,0.0,-0.78822,0.00011,18.5658]
[1776895206731,41.84,78782.93,0.0,-0.78763,0.00011,18.59701]
[1776895208706,41.84,78784.03,0.0,-0.78751,0.00011,18.60336]
[1776895208794,41.84,78784.18,0.0,-0.7875,0.00011,18.60421]
[1776895214255,41.84,78789.03,0.0,-0.78697,0.00011,18.63208]
[1776895219289,41.84,78790.34,0.0,-0.78683,0.00011,18.63977]
[1776895221304,41.84,78794.02,0.0,-0.78643,0.00011,18.66112]
[1776895224325,41.84,78805.78,0.0,-0.78515,0.00011,18.72897]
[1776895225331,41.84,78816.22,0.0,-0.78401,0.00011,18.789]
[1776895226339,41.84,78817.87,0.0,-0.78383,0.00011,18.79844]
[1776895229362,41.84,78821.29,0.0,-0.78346,0.00011,18.81793]
[1776895232382,41.84,78831.82,0.0,-0.78234,0.00011,18.87375]
[1776895233389,41.84,78834.84,0.0,-0.78201,0.00011,18.89095]
[1776895238424,41.84,78837.77,0.0,-0.78169,0.00011,18.90756]
[1776895243458,41.84,78835.76,0.0,-0.78191,0.00011,18.89602]
[1776895244466,41.84,78832.29,0.0,-0.78229,0.00011,18.87623]
[1776895249501,41.84,78830.29,0.0,-0.78251,0.00011,18.86484]
[1776895254537,41.84,78834.69,0.0,-0.78203,0.00011,18.89002]
[1776895256551,41.84,78841.7,0.0,-0.78126,0.00011,18.93007]
[1776895261586,41.83,78842.79,0.0,-0.78115,0.00011,18.93589]
[1776895262593,41.83,78833.52,0.0,-0.78217,0.00011,18.88278]
[1776895264607,41.83,78830.79,0.0,-0.78247,0.00011,18.86713]
[1776895267628,41.83,78821.37,0.0,-0.7835,0.00011,18.81314]
[1776895268635,41.83,78815.56,0.0,-0.78413,0.00011,18.77972]
[1776895270649,41.83,78811.98,0.0,-0.78453,0.00011,18.75914]
[1776895275684,41.83,78811.11,0.0,-0.78462,0.00011,18.75431]
[1776895281726,41.84,78810.91,0.0,-0.78463,0.00011,18.75343]
[1776895288775,41.84,78810.77,0.0,-0.78464,0.00011,18.75297]
[1776895293810,41.84,78810.66,0.0,-0.78468,0.00011,18.74824]
[1776895294817,41.84,78814.25,0.0,-0.78429,0.00011,18.76888]
[1776895299852,41.84,78820.26,0.0,-0.78364,0.00011,18.80325]
[1776895304887,41.84,78821.69,0.0,-0.78349,0.00011,18.81113]
[1776895309922,41.84,78822.69,0.0,-0.78338,0.00011,18.81675]
[1776895313953,41.84,78826.14,0.0,-0.783,0.00011,18.83646]
[1776895318988,41.83,78826.95,0.0,-0.78292,0.00011,18.84096]
[1776895324025,41.83,78826.92,0.0,-0.78292,0.00011,18.84064]
[1776895328053,41.83,78823.02,0.0,-0.78335,0.00011,18.8181]
[1776895331074,41.83,78819.77,0.0,-0.78371,0.00011,18.7994]
[1776895335102,41.83,78814.71,0.0,-0.78426,0.00011,18.77032]
[1776895336109,41.83,78803.27,0.0,-0.78551,0.00011,18.70457]
[1776895337116,41.83,78798.51,0.0,-0.78603,0.00011,18.67724]
[1776895340137,41.83,78787.87,0.0,-0.78718,0.00011,18.61587]
[1776895341144,41.83,78783.51,0.0,-0.78765,0.00011,18.59067]
[1776895346179,41.85,78788.56,0.0,-0.78703,0.00011,18.62383]
[1776895348728,41.85,78793.95,0.0,-0.78643,0.00011,18.65552]
[1776895354235,41.86,78793.72,0.0,-0.78646,0.00011,18.65148]
[1776895355242,41.86,78787.15,0.0,-0.78716,0.00011,18.61392]
[1776895356249,41.86,78781.37,0.0,-0.78778,0.00011,18.58092]
[1776895358263,41.86,78771.82,0.0,-0.7888,0.00011,18.52639]
[1776895359270,41.86,78771.91,0.0,-0.78879,0.00011,18.52722]
[1776895364305,41.87,78772.68,0.0,-0.78868,0.00011,18.53309]
[1776895367326,41.87,78769.47,0.0,-0.789,0.00011,18.51545]
[1776895372361,41.87,78761.39,0.0,-0.78985,0.00011,18.47014]
[1776895376389,41.88,78757.9,0.0,-0.7902,0.00011,18.45085]
[1776895382431,41.88,78756.61,0.0,-0.79031,0.00011,18.44517]
[1776895383438,41.88,78745.81,0.0,-0.79146,0.00011,18.38289]
[1776895384445,41.88,78742.52,0.0,-0.79181,0.00011,18.36415]
[1776895386459,41.89,78755.2,0.0,-0.79043,0.00011,18.43828]
[1776895387466,41.89,78761.72,0.0,-0.78973,0.00011,18.47636]
[1776895392514,41.89,78763.24,0.0,-0.78953,0.00011,18.48674]
[1776895395539,41.9,78750.84,0.0,-0.79085,0.00011,18.41597]
[1776895396546,41.9,78743.36,0.0,-0.79164,0.00011,18.37305]
[1776895397553,41.9,78749.24,0.0,-0.791,0.00011,18.40752]
[1776895398560,41.9,78752.74,0.0,-0.79062,0.00011,18.42818]
[1776895399567,41.9,78747.83,0.0,-0.79114,0.00011,18.40014]
[1776895401581,41.9,78744.22,0.0,-0.79151,0.00011,18.38006]
[1776895403595,41.91,78750.03,0.0,-0.79087,0.00011,18.41454]
[1776895404602,41.91,78755.06,0.0,-0.79032,0.00011,18.44402]
[1776895409637,41.91,78752.48,0.0,-0.79057,0.00011,18.43084]
[1776895410644,41.91,78748.48,0.0,-0.79099,0.00011,18.40796]
[1776895413665,41.92,78745.0,0.0,-0.79138,0.00011,18.38438]
[1776895418700,41.92,78747.2,0.0,-0.79111,0.00011,18.39864]
[1776895423734,41.93,78744.19,0.0,-0.79141,0.00011,18.38248]
[1776895428769,41.93,78743.06,0.0,-0.79151,0.00011,18.37698]
[1776895432797,41.94,78739.21,0.0,-0.7919,0.00011,18.35607]
[1776895434813,41.94,78733.9,0.0,-0.79245,0.00011,18.32593]
[1776895438841,41.94,78728.75,0.0,-0.79297,0.00011,18.29745]
[1776895440855,41.94,78725.19,0.0,-0.79334,0.00011,18.27743]
[1776895442869,41.95,78736.89,0.0,-0.79208,0.00011,18.34581]
[1776895444891,41.95,78739.54,0.0,-0.79179,0.00011,18.36164]
[1776895445894,41.95,78753.6,0.0,-0.79028,0.00011,18.44314]
[1776895446901,41.95,78763.34,0.0,-0.78923,0.00011,18.49973]
[1776895447908,41.95,78756.13,0.0,-0.79,0.00011,18.45846]
[1776895448915,41.95,78754.99,0.0,-0.79011,0.00011,18.45215]
[1776895453950,41.96,78758.56,0.0,-0.7897,0.00011,18.47436]
[1776895455965,41.96,78769.66,0.0,-0.7885,0.00011,18.53899]
[1776895457979,41.96,78769.69,0.0,-0.78848,0.00011,18.53967]
[1776895462006,41.96,78772.94,0.0,-0.78811,0.00011,18.55947]
[1776895467042,41.97,78775.04,0.0,-0.78787,0.00011,18.57251]
[1776895473084,41.97,78775.07,0.0,-0.78788,0.00011,18.56935]
[1776895479126,41.98,78774.85,0.0,-0.78788,0.00011,18.56923]
[1776895484161,41.98,78777.52,0.0,-0.78757,0.00011,18.58579]
[1776895485168,41.98,78781.6,0.0,-0.78712,0.00011,18.60964]
[1776895486175,41.98,78785.3,0.0,-0.78671,0.00011,18.63127]
[1776895491210,41.99,78785.98,0.0,-0.78661,0.00011,18.6364]
[1776895496242,41.99,78785.98,0.0,-0.78661,0.00011,18.6364]
[1776895496246,41.99,78781.15,0.0,-0.78711,0.00011,18.60978]
[1776895498260,41.99,78776.27,0.0,-0.78763,0.00011,18.58216]
[1776895501281,41.99,78784.51,0.0,-0.78672,0.00011,18.63042]
[1776895502288,42.0,78790.56,0.0,-0.78606,0.00011,18.6654]
[1776895507323,42.0,78791.26,0.0,-0.78596,0.00011,18.67082]
[1776895513968,42.0,78791.16,0.0,-0.78595,0.00011,18.67108]
[1776895517394,42.01,78802.6,0.0,-0.78468,0.00011,18.73852]
[1776895518400,42.01,78807.45,0.0,-0.78415,0.00011,18.76646]
[1776895523435,42.01,78805.73,0.0,-0.78431,0.00011,18.75751]
[1776895528472,42.02,78805.63,0.0,-0.78431,0.00011,18.75776]
[1776895530486,42.02,78789.66,0.0,-0.78604,0.00011,18.66652]
[1776895531493,42.02,78782.69,0.0,-0.78682,0.00011,18.62222]
[1776895534514,42.02,78791.56,0.0,-0.78585,0.00011,18.67367]
[1776895535521,42.02,78796.02,0.0,-0.78536,0.00011,18.69944]
[1776895539548,42.02,78791.66,0.0,-0.78582,0.00011,18.67515]
[1776895540556,42.02,78785.43,0.0,-0.7865,0.00011,18.63955]
[1776895541563,42.02,78770.67,0.0,-0.78808,0.00011,18.55495]
[1776895542570,42.02,78761.75,0.0,-0.78904,0.00011,18.50382]
[1776895543577,42.03,78757.38,0.0,-0.7895,0.00011,18.47891]
[1776895545591,42.03,78762.95,0.0,-0.78889,0.00011,18.51156]
[1776895546598,42.03,78767.27,0.0,-0.78843,0.00011,18.53665]
[1776895551633,42.03,78767.59,0.0,-0.78837,0.00011,18.53951]
[1776895553373,42.03,78761.45,0.0,-0.78902,0.00011,18.50463]
[1776895558382,42.04,78759.52,0.0,-0.78921,0.00011,18.49428]
[1776895561703,42.04,78763.25,0.0,-0.78879,0.00011,18.51707]
[1776895562711,42.04,78766.48,0.0,-0.78844,0.00011,18.53586]
[1776895563717,42.04,78771.64,0.0,-0.78788,0.00011,18.56572]
[1776895564724,42.04,78784.16,0.0,-0.78652,0.00011,18.63783]
[1776895565731,42.04,78791.24,0.0,-0.78575,0.00011,18.67867]
[1776895566738,42.04,78798.88,0.0,-0.78492,0.00011,18.72262]
[1776895567745,42.04,78803.39,0.0,-0.78443,0.00011,18.74857]
[1776895572780,42.05,78798.49,0.0,-0.78494,0.00011,18.72167]
[1776895573787,42.05,78795.24,0.0,-0.78529,0.00011,18.70327]
[1776895578891,42.05,78792.36,0.0,-0.78558,0.00011,18.68761]
[1776895584865,42.06,78790.86,0.0,-0.78571,0.00011,18.68058]
[1776895589900,42.06,78793.28,0.0,-0.78543,0.00011,18.69557]
[1776895591914,42.06,78797.99,0.0,-0.78494,0.00011,18.71849]
[1776895592921,42.06,78803.13,0.0,-0.78438,0.00011,18.74806]
[1776895594935,42.06,78806.8,0.0,-0.78398,0.00011,18.76933]
[1776895599970,42.07,78806.37,0.0,-0.78401,0.00011,18.76756]
[1776895606011,42.07,78806.18,0.0,-0.78402,0.00011,18.76727]
[1776895611048,42.07,78806.04,0.0,-0.78402,0.00011,18.7671]
[1776895616083,42.07,78805.34,0.0,-0.78408,0.00011,18.76377]
[1776895621119,42.08,78805.54,0.0,-0.78405,0.00011,18.76562]
[1776895626154,42.08,78799.64,0.0,-0.78467,0.00011,18.73264]
[1776895631189,42.08,78802.83,0.0,-0.78431,0.00011,18.75171]
[1776895636224,42.08,78797.68,0.0,-0.78485,0.00011,18.72296]
[1776895637231,42.09,78791.38,0.0,-0.78553,0.00011,18.68724]
[1776895640251,42.09,78787.59,0.0,-0.78593,0.00011,18.66625]
[1776895641258,42.09,78783.76,0.0,-0.78634,0.00011,18.64457]
[1776895646294,42.09,78782.75,0.0,-0.78642,0.00011,18.6402]
[1776895647301,42.09,78795.03,0.0,-0.78508,0.00011,18.71074]
[1776895648311,42.09,78804.99,0.0,-0.784,0.00011,18.76783]
[1776895649493,42.1,78806.56,0.0,-0.78383,0.00011,18.77691]
[1776895655360,42.1,78805.41,0.0,-0.78397,0.00011,18.76659]
[1776895660395,42.1,78804.91,0.0,-0.78401,0.00011,18.76434]
[1776895663415,42.1,78798.67,0.0,-0.78468,0.00011,18.72913]
[1776895664422,42.1,78794.84,0.0,-0.7851,0.00011,18.70743]
[1776895669458,42.11,78793.94,0.0,-0.78517,0.00011,18.70335]
[1776895674493,42.11,78794.49,0.0,-0.78509,0.00011,18.70758]
[1776895682549,42.12,78794.49,0.0,-0.78506,0.00011,18.70936]
[1776895687584,42.12,78793.95,0.0,-0.78509,0.00011,18.70737]
[1776895690605,42.12,78790.24,0.0,-0.78548,0.00011,18.6868]
[1776895695641,42.13,78788.38,0.0,-0.78566,0.00011,18.6774]
[1776895700694,42.13,78793.37,0.0,-0.78509,0.00011,18.70718]
[1776895701685,42.13,78803.03,0.0,-0.78404,0.00011,18.76253]
[1776895702692,42.13,78804.93,0.0,-0.78383,0.00011,18.77352]
[1776895703699,42.13,78816.15,0.0,-0.78261,0.00011,18.83769]
[1776895704706,42.13,78817.67,0.0,-0.78244,0.00011,18.84653]
[1776895709741,42.14,78818.2,0.0,-0.78236,0.00011,18.85046]
[1776895711755,42.14,78825.84,0.0,-0.78155,0.00011,18.88984]
[1776895713509,42.14,78827.85,0.0,-0.78133,0.00011,18.90164]
[1776895717798,42.14,78822.94,0.0,-0.78184,0.00011,18.87463]
[1776895719811,42.14,78827.58,0.0,-0.78133,0.00011,18.90147]
[1776895721824,42.15,78838.65,0.0,-0.7801,0.00011,18.96484]
[1776895722832,42.15,78843.89,0.0,-0.77952,0.00011,18.99479]
[1776895728873,42.15,78844.7,0.0,-0.77941,0.00011,19.00051]
[1776895733909,42.15,78843.39,0.0,-0.77954,0.00011,18.99387]
[1776895738944,42.16,78843.17,0.0,-0.77955,0.00011,18.99335]
[1776895743979,42.16,78842.23,0.0,-0.77964,0.00011,18.98875]
[1776895749014,42.16,78842.78,0.0,-0.77956,0.00011,18.99256]
[1776895750021,42.16,78836.89,0.0,-0.78021,0.00011,18.95935]
[1776895751028,42.16,78830.58,0.0,-0.78089,0.00011,18.92376]
[1776895756063,42.17,78828.0,0.0,-0.78115,0.00011,18.91029]
[1776895760091,42.17,78836.75,0.0,-0.78018,0.00011,18.96079]
[1776895761098,42.17,78840.74,0.0,-0.77974,0.00011,18.98355]
[1776895766133,42.17,78843.65,0.0,-0.7794,0.00011,19.00069]
[1776895770162,42.17,78837.9,0.0,-0.78002,0.00011,18.96861]
[1776895775197,42.18,78836.3,0.0,-0.78022,0.00011,18.95598]
[1776895780231,42.18,78839.38,0.0,-0.77986,0.00011,18.97429]
[1776895785267,42.18,78841.79,0.0,-0.77958,0.00011,18.98869]
[1776895791310,42.19,78842.21,0.0,-0.77952,0.00011,18.99195]
[1776895797352,42.19,78848.14,0.0,-0.77885,0.00011,19.0265]
[1776895801380,42.19,78851.43,0.0,-0.77848,0.00011,19.04549]
[1776895803394,42.19,78840.48,0.0,-0.77967,0.00011,18.98398]
[1776895804401,42.19,78830.16,0.0,-0.7808,0.00011,18.92581]
[1776895805408,42.19,78827.37,0.0,-0.7811,0.00011,18.91023]
[1776895806416,42.2,78823.92,0.0,-0.78147,0.00011,18.89091]
[1776895807460,42.2,78823.92,0.0,-0.78147,0.00011,18.89091]
[1776895808951,42.2,78821.25,0.0,-0.78175,0.00011,18.87631]
[1776895809439,42.2,78823.8,0.0,-0.78146,0.00011,18.89107]
[1776895810954,42.2,78825.5,0.0,-0.78127,0.00011,18.90097]
[1776895811453,42.2,78831.68,0.0,-0.78059,0.00011,18.93624]
[1776895813467,42.2,78822.67,0.0,-0.78157,0.00011,18.88559]
[1776895815481,42.2,78819.38,0.0,-0.78192,0.00011,18.86748]
[1776895817494,42.21,78824.89,0.0,-0.7813,0.00011,18.89929]
[1776895820516,42.21,78829.37,0.0,-0.7808,0.00011,18.92538]
[1776895823537,42.21,78833.15,0.0,-0.78038,0.00011,18.94739]
[1776895826558,42.21,78836.55,0.0,-0.77999,0.00011,18.96717]
[1776895832600,42.22,78836.62,0.0,-0.78,0.00011,18.96408]
[1776895835621,42.22,78832.04,0.0,-0.78049,0.00011,18.9387]
[1776895838642,42.22,78826.93,0.0,-0.78104,0.00011,18.91037]
[1776895840656,42.22,78823.56,0.0,-0.78139,0.00011,18.89174]
[1776895842670,42.22,78826.84,0.0,-0.78103,0.00011,18.91081]
[1776895848712,42.23,78826.37,0.0,-0.78105,0.00011,18.9095]
[1776895853747,42.23,78824.28,0.0,-0.78126,0.00011,18.8987]
[1776895858781,42.24,78823.96,0.0,-0.78127,0.00011,18.89796]
[1776895862810,42.24,78833.53,0.0,-0.78021,0.00011,18.95296]
[1776895867846,42.24,78834.51,0.0,-0.78009,0.00011,18.95928]
[1776895872881,42.24,78835.32,0.0,-0.77998,0.00011,18.96464]
[1776895877916,42.25,78836.44,0.0,-0.77984,0.00011,18.97171]
[1776895882951,42.25,78836.69,0.0,-0.7798,0.00011,18.97384]
[1776895887986,42.25,78833.82,0.0,-0.7801,0.00011,18.95834]
[1776895892016,42.25,78810.33,0.0,-0.78269,0.00011,18.82149]
[1776895893023,42.25,78805.96,0.0,-0.78316,0.00011,18.79684]
[1776895898058,42.26,78803.58,0.0,-0.7834,0.00011,18.78424]
[1776895903607,42.26,78803.69,0.0,-0.78337,0.00011,18.78559]
[1776895905107,42.26,78817.21,0.0,-0.78189,0.00011,18.86291]
[1776895906114,42.26,78819.45,0.0,-0.78164,0.00011,18.87578]
[1776895910256,42.27,78815.76,0.0,-0.78203,0.00011,18.85548]
[1776895919205,42.27,78816.48,0.0,-0.78192,0.00011,18.86112]
[1776895924240,42.27,78816.59,0.0,-0.78189,0.00011,18.86259]
[1776895929275,42.28,78814.16,0.0,-0.78214,0.00011,18.84965]
[1776895933303,42.28,78820.17,0.0,-0.78147,0.00011,18.88437]
[1776895934310,42.28,78827.81,0.0,-0.78064,0.00011,18.92773]
[1776895935687,42.28,78831.74,0.0,-0.7802,0.00011,18.95006]
[1776895938338,42.28,78842.15,0.0,-0.77906,0.00011,19.0089]
[1776895939346,42.28,78846.47,0.0,-0.77859,0.00011,19.03333]
[1776895944381,42.28,78847.6,0.0,-0.77845,0.00011,19.04051]
[1776895948409,42.29,78843.33,0.0,-0.7789,0.00011,19.01721]
[1776895953444,42.29,78840.48,0.0,-0.77922,0.00011,18.99784]
[1776895958479,42.29,78839.94,0.0,-0.77927,0.00011,18.99559]
[1776895963513,42.29,78839.73,0.0,-0.77928,0.00011,18.99483]
[1776895969555,42.3,78836.79,0.0,-0.77959,0.00011,18.97889]
[1776895974590,42.3,78839.22,0.0,-0.77931,0.00011,18.99315]
[1776895979626,42.3,78843.35,0.0,-0.77885,0.00011,19.01706]
[1776895980636,42.3,78850.76,0.0,-0.77803,0.00011,19.05879]
[1776895980983,42.3,78850.76,0.0,-0.77803,0.00011,19.05879]
[1776895981208,42.3,78850.76,0.0,-0.77803,0.00011,19.05879]
[1776895981640,42.3,78855.17,0.0,-0.77754,0.00011,19.08405]
[1776895983830,42.3,78856.61,0.0,-0.77738,0.00011,19.09238]
[1776895983882,42.3,78856.61,0.0,-0.77738,0.00011,19.09238]
[1776895984430,42.3,78854.93,0.0,-0.77756,0.00011,19.08317]
[1776895988484,42.31,78852.0,0.0,-0.77786,0.00011,19.06767]
[1776895988526,42.31,78852.0,0.0,-0.77786,0.00011,19.06767]
[1776895988695,42.31,78852.0,0.0,-0.77786,0.00011,19.06767]
[1776895989175,42.31,78851.15,0.0,-0.77795,0.00011,19.06315]
[1776895989192,42.31,78851.15,0.0,-0.77795,0.00011,19.06315]
[1776895989227,42.31,78851.15,0.0,-0.77795,0.00011,19.06315]
[1776895990731,42.31,78851.81,0.0,-0.77786,0.00011,19.06738]
[1776895991830,42.31,78851.81,0.0,-0.77786,0.00011,19.06738]
[1776895991940,42.31,78851.31,0.0,-0.77791,0.00011,19.06483]
[1776895992719,42.31,78846.16,0.0,-0.77847,0.00011,19.03611]
[1776895994806,42.31,78843.56,0.0,-0.77875,0.00011,19.02169]
[1776895994858,42.31,78843.56,0.0,-0.77875,0.00011,19.02169]
[1776895994943,42.31,78842.19,0.0,-0.7789,0.00011,19.01421]
[1776895996483,42.32,78842.68,0.0,-0.77884,0.00011,19.01721]
[1776895996526,42.32,78842.68,0.0,-0.77884,0.00011,19.01721]
[1776895996689,42.32,78842.68,0.0,-0.77884,0.00011,19.01721]
[1776895996747,42.32,78842.78,0.0,-0.77883,0.00011,19.01802]
[1776896002790,42.32,78845.67,0.0,-0.77848,0.00011,19.03567]
[1776896006169,42.32,78844.62,0.0,-0.77858,0.00011,19.03043]
[1776896006193,42.32,78844.62,0.0,-0.77858,0.00011,19.03043]
[1776896006221,42.32,78844.62,0.0,-0.77858,0.00011,19.03043]
[1776896007949,42.33,78845.45,0.0,-0.77848,0.00011,19.03555]
[1776896008003,42.33,78845.45,0.0,-0.77848,0.00011,19.03555]
[1776896008199,42.33,78845.45,0.0,-0.77848,0.00011,19.03555]
[1776896008831,42.33,78845.26,0.0,-0.7785,0.00011,19.03471]
[1776896011837,42.33,78845.3,0.0,-0.77848,0.00011,19.03538]
[1776896011936,42.33,78845.3,0.0,-0.77848,0.00011,19.03538]
[1776896011988,42.33,78844.69,0.0,-0.77858,0.00011,19.02774]
[1776896012192,42.33,78844.69,0.0,-0.77858,0.00011,19.02774]
[1776896012859,42.33,78840.4,0.0,-0.77905,0.00011,19.00382]
[1776896013867,42.33,78835.68,0.0,-0.77956,0.00011,18.97733]
[1776896014615,42.33,78835.68,0.0,-0.77956,0.00011,18.97733]
[1776896014668,42.33,78835.68,0.0,-0.77956,0.00011,18.97733]
[1776896014694,42.33,78835.68,0.0,-0.77956,0.00011,18.97733]
[1776896015508,42.33,78836.46,0.0,-0.77947,0.00011,18.98186]
[1776896015559,42.33,78836.46,0.0,-0.77947,0.00011,18.98186]
[1776896015695,42.33,78836.46,0.0,-0.77947,0.00011,18.98186]
[1776896015881,42.33,78836.28,0.0,-0.77949,0.00011,18.98098]
[1776896021925,42.33,78835.3,0.0,-0.77958,0.00011,18.97629]
[1776896022240,42.33,78835.3,0.0,-0.77958,0.00011,18.97629]
[1776896022297,42.33,78835.3,0.0,-0.77958,0.00011,18.97629]
[1776896022436,42.33,78835.3,0.0,-0.77958,0.00011,18.97629]
[1776896025863,42.34,78835.65,0.0,-0.77953,0.00011,18.97869]
[1776896025915,42.34,78835.65,0.0,-0.77953,0.00011,18.97869]
[1776896025939,42.34,78835.65,0.0,-0.77953,0.00011,18.97869]
[1776896025964,42.34,78835.65,0.0,-0.77953,0.00011,18.97882]
[1776896029254,42.34,78836.22,0.0,-0.77946,0.00011,18.9823]
[1776896029306,42.34,78836.22,0.0,-0.77946,0.00011,18.9823]
[1776896029437,42.34,78836.22,0.0,-0.77946,0.00011,18.9823]
[1776896035017,42.34,78836.64,0.0,-0.7794,0.00011,18.98555]
[1776896039053,42.34,78841.51,0.0,-0.77886,0.00011,19.01346]
[1776896041469,42.34,78842.19,0.0,-0.77878,0.00011,19.01737]
[1776896041521,42.34,78842.19,0.0,-0.77878,0.00011,19.01737]
[1776896041694,42.34,78842.19,0.0,-0.77878,0.00011,19.01737]
[1776896042262,42.34,78842.21,0.0,-0.77877,0.00011,19.01765]
[1776896042314,42.34,78842.21,0.0,-0.77877,0.00011,19.01765]
[1776896042435,42.34,78842.21,0.0,-0.77877,0.00011,19.01765]
[1776896042536,42.34,78842.52,0.0,-0.77874,0.00011,19.0194]
[1776896050131,42.35,78842.47,0.0,-0.77873,0.00011,19.01976]
[1776896055166,42.35,78840.74,0.0,-0.77891,0.00011,19.01045]
[1776896057308,42.35,78841.16,0.0,-0.77887,0.00011,19.01292]
[1776896057360,42.35,78841.16,0.0,-0.77887,0.00011,19.01292]
[1776896057444,42.35,78841.16,0.0,-0.77887,0.00011,19.01292]
[1776896058126,42.35,78840.82,0.0,-0.7789,0.00011,19.0111]
[1776896058178,42.35,78840.82,0.0,-0.7789,0.00011,19.0111]
[1776896058189,42.35,78840.82,0.0,-0.7789,0.00011,19.0111]
[1776896058199,42.35,78840.82,0.0,-0.7789,0.00011,19.01119]
[1776896064229,42.35,78841.47,0.0,-0.77882,0.00011,19.0154]
[1776896069021,42.35,78841.37,0.0,-0.77882,0.00011,19.0152]
[1776896069073,42.35,78841.37,0.0,-0.77882,0.00011,19.0152]
[1776896069194,42.35,78841.37,0.0,-0.77882,0.00011,19.0152]
[1776896069672,42.35,78841.37,0.0,-0.77882,0.00011,19.0152]
[1776896069683,42.35,78841.37,0.0,-0.77882,0.00011,19.0152]
[1776896069692,42.35,78841.37,0.0,-0.77882,0.00011,19.0152]
[1776896069773,42.35,78841.12,0.0,-0.77884,0.00011,19.01398]
[1776896072691,42.35,78841.08,0.0,-0.77885,0.00011,19.01375]
[1776896072943,42.35,78841.08,0.0,-0.77885,0.00011,19.01375]
[1776896078328,42.35,78840.84,0.0,-0.77889,0.00011,19.00873]
[1776896083362,42.36,78841.02,0.0,-0.77886,0.00011,19.01022]
[1776896084619,42.36,78841.02,0.0,-0.77886,0.00011,19.01022]
[1776896084667,42.36,78841.02,0.0,-0.77886,0.00011,19.01022]
[1776896084699,42.36,78841.02,0.0,-0.77886,0.00011,19.01022]
[1776896084841,42.36,78841.02,0.0,-0.77886,0.00011,19.01022]
[1776896084888,42.36,78841.02,0.0,-0.77886,0.00011,19.01022]
[1776896084942,42.36,78841.02,0.0,-0.77886,0.00011,19.01022]
[1776896084936,42.36,78840.98,0.0,-0.77886,0.00011,19.01018]
[1776896089043,42.36,78840.78,0.0,-0.77889,0.00011,19.00905]
[1776896089095,42.36,78840.78,0.0,-0.77889,0.00011,19.00905]
[1776896089192,42.36,78840.78,0.0,-0.77889,0.00011,19.00905]
[1776896089916,42.36,78840.78,0.0,-0.77889,0.00011,19.00905]
[1776896089939,42.36,78840.78,0.0,-0.77889,0.00011,19.00905]
[1776896090287,42.36,78840.79,0.0,-0.77888,0.00011,19.00956]
[1776896090457,42.36,78840.79,0.0,-0.77888,0.00011,19.00956]
[1776896090480,42.36,78832.87,0.0,-0.77974,0.00011,18.96496]
[1776896091420,42.36,78828.44,0.0,-0.78022,0.00011,18.94011]
[1776896094406,42.36,78825.71,0.0,-0.78052,0.00011,18.92502]
[1776896094440,42.36,78825.71,0.0,-0.78052,0.00011,18.92502]
[1776896094458,42.36,78825.71,0.0,-0.78052,0.00011,18.92502]
[1776896094892,42.36,78825.71,0.0,-0.78052,0.00011,18.92502]
[1776896094937,42.36,78825.71,0.0,-0.78052,0.00011,18.92502]
[1776896094944,42.36,78825.71,0.0,-0.78052,0.00011,18.92502]
[1776896094994,42.36,78825.0,0.0,-0.78059,0.00011,18.92112]
[1776896096238,42.36,78824.6,0.0,-0.78063,0.00011,18.91886]
[1776896096445,42.36,78824.6,0.0,-0.78063,0.00011,18.91886]
[1776896096630,42.36,78824.6,0.0,-0.78063,0.00011,18.91886]
[1776896096692,42.36,78824.6,0.0,-0.78063,0.00011,18.91886]
[1776896096759,42.36,78824.09,0.0,-0.78069,0.00011,18.91604]
[1776896097461,42.36,78806.45,0.0,-0.78261,0.00011,18.81639]
[1776896098469,42.36,78797.42,0.0,-0.78358,0.00011,18.76531]
[1776896103504,42.36,78796.52,0.0,-0.78367,0.00011,18.76084]
[1776896104523,42.36,78796.52,0.0,-0.78367,0.00011,18.76084]
[1776896104576,42.36,78796.52,0.0,-0.78367,0.00011,18.76084]
[1776896104693,42.36,78796.52,0.0,-0.78367,0.00011,18.76084]
[1776896106694,42.36,78797.04,0.0,-0.78361,0.00011,18.76402]
[1776896106746,42.36,78797.04,0.0,-0.78361,0.00011,18.76402]
[1776896106937,42.36,78797.04,0.0,-0.78361,0.00011,18.76402]
[1776896107038,42.36,78796.96,0.0,-0.78361,0.00011,18.7638]
[1776896110819,42.37,78798.31,0.0,-0.78346,0.00011,18.77171]
[1776896110940,42.37,78798.31,0.0,-0.78346,0.00011,18.77171]
[1776896111053,42.37,78798.08,0.0,-0.78348,0.00011,18.77069]
[1776896115912,42.37,78797.86,0.0,-0.78349,0.00011,18.76984]
[1776896115945,42.37,78797.86,0.0,-0.78349,0.00011,18.76984]
[1776896123644,42.37,78798.21,0.0,-0.78343,0.00011,18.77293]
[1776896125998,42.37,78797.85,0.0,-0.78347,0.00011,18.771]
[1776896126050,42.37,78797.85,0.0,-0.78347,0.00011,18.771]
[1776896126188,42.37,78798.1,0.0,-0.78344,0.00011,18.77257]
[1776896127021,42.37,78798.1,0.0,-0.78344,0.00011,18.77257]
[1776896127038,42.37,78798.1,0.0,-0.78344,0.00011,18.77264]
[1776896127073,42.37,78798.1,0.0,-0.78344,0.00011,18.77264]
[1776896127192,42.37,78798.1,0.0,-0.78344,0.00011,18.77264]
[1776896127671,42.37,78797.18,0.0,-0.78354,0.00011,18.76743]
[1776896132707,42.37,78794.02,0.0,-0.78391,0.00011,18.74547]
[1776896135236,42.38,78793.79,0.0,-0.78393,0.00011,18.74437]
[1776896135288,42.38,78793.79,0.0,-0.78393,0.00011,18.74437]
[1776896135440,42.38,78793.79,0.0,-0.78393,0.00011,18.74437]
[1776896135835,42.38,78793.79,0.0,-0.78393,0.00011,18.74437]
[1776896135887,42.38,78793.79,0.0,-0.78393,0.00011,18.74437]
[1776896135941,42.38,78793.79,0.0,-0.78393,0.00011,18.74437]
[1776896136040,42.38,78793.82,0.0,-0.78392,0.00011,18.74474]
[1776896140764,42.38,78785.24,0.0,-0.78484,0.00011,18.69645]
[1776896141771,42.38,78777.96,0.0,-0.78562,0.00011,18.65535]
[1776896146806,42.38,78778.5,0.0,-0.78554,0.00011,18.65943]
[1776896148377,42.38,78778.44,0.0,-0.78554,0.00011,18.65928]
[1776896148428,42.38,78778.44,0.0,-0.78554,0.00011,18.65928]
[1776896148438,42.38,78778.44,0.0,-0.78554,0.00011,18.65928]
[1776896148620,42.38,78778.44,0.0,-0.78554,0.00011,18.65928]
[1776896148672,42.38,78778.44,0.0,-0.78554,0.00011,18.65928]
[1776896148696,42.38,78778.44,0.0,-0.78554,0.00011,18.65928]
[1776896148820,42.38,78778.14,0.0,-0.78557,0.00011,18.65778]
[1776896153855,42.39,78778.31,0.0,-0.78553,0.00011,18.65975]
[1776896154827,42.39,78778.31,0.0,-0.78553,0.00011,18.65975]
[1776896154879,42.39,78778.31,0.0,-0.78553,0.00011,18.65975]
[1776896154938,42.39,78778.31,0.0,-0.78553,0.00011,18.65975]
[1776896155039,42.39,78778.31,0.0,-0.78553,0.00011,18.65995]
[1776896160904,42.39,78777.85,0.0,-0.78556,0.00011,18.65854]
[1776896161911,42.39,78767.2,0.0,-0.7867,0.00011,18.59807]
[1776896162995,42.39,78767.2,0.0,-0.7867,0.00011,18.59807]
[1776896163043,42.39,78766.07,0.0,-0.78682,0.00011,18.59179]
[1776896163199,42.39,78766.07,0.0,-0.78682,0.00011,18.59179]
[1776896163240,42.39,78766.07,0.0,-0.78682,0.00011,18.59179]
[1776896163330,42.39,78766.07,0.0,-0.78682,0.00011,18.59179]
[1776896163443,42.39,78766.07,0.0,-0.78682,0.00011,18.59179]
[1776896168960,42.4,78767.67,0.0,-0.78663,0.00011,18.60179]
[1776896172229,42.4,78765.54,0.0,-0.78685,0.00011,18.59014]
[1776896172281,42.4,78765.54,0.0,-0.78685,0.00011,18.59014]
[1776896172389,42.4,78765.54,0.0,-0.78685,0.00011,18.59014]
[1776896172440,42.4,78765.54,0.0,-0.78685,0.00011,18.59014]
[1776896172988,42.4,78765.47,0.0,-0.78685,0.00011,18.5899]
[1776896178024,42.4,78765.53,0.0,-0.78683,0.00011,18.59106]
[1776896181423,42.4,78765.46,0.0,-0.78683,0.00011,18.59113]
[1776896181444,42.4,78765.46,0.0,-0.78683,0.00011,18.59113]
[1776896181859,42.4,78765.46,0.0,-0.78683,0.00011,18.59113]
[1776896181911,42.4,78765.46,0.0,-0.78683,0.00011,18.59113]
[1776896181937,42.4,78765.46,0.0,-0.78683,0.00011,18.59113]
[1776896182052,42.4,78765.38,0.0,-0.78683,0.00011,18.59083]
[1776896188094,42.41,78765.65,0.0,-0.78679,0.00011,18.59327]
[1776896196904,42.41,78765.73,0.0,-0.78677,0.00011,18.59402]
[1776896196917,42.41,78765.73,0.0,-0.78677,0.00011,18.59402]
[1776896196937,42.41,78765.73,0.0,-0.78677,0.00011,18.59402]
[1776896197206,42.41,78765.33,0.0,-0.78684,0.00011,18.58785]
[1776896197258,42.41,78765.33,0.0,-0.78684,0.00011,18.58785]
[1776896197457,42.41,78765.33,0.0,-0.78684,0.00011,18.58785]
[1776896200584,42.41,78765.33,0.0,-0.78684,0.00011,18.58785]
[1776896200636,42.41,78765.33,0.0,-0.78684,0.00011,18.58785]
[1776896200693,42.41,78765.33,0.0,-0.78684,0.00011,18.58785]
[1776896200793,42.41,78765.33,0.0,-0.78683,0.00011,18.58806]
[1776896203048,42.41,78765.33,0.0,-0.78683,0.00011,18.58806]
[1776896203149,42.41,78765.33,0.0,-0.78683,0.00011,18.58826]
[1776896203192,42.41,78765.33,0.0,-0.78683,0.00011,18.58826]
[1776896215406,42.41,78765.76,0.0,-0.78678,0.00011,18.59084]
[1776896218780,42.41,78768.15,0.0,-0.78651,0.00011,18.60519]
[1776896218832,42.41,78768.15,0.0,-0.78651,0.00011,18.60519]
[1776896218944,42.41,78768.15,0.0,-0.78651,0.00011,18.60519]
[1776896219185,42.41,78768.04,0.0,-0.78652,0.00011,18.60473]
[1776896219237,42.41,78768.04,0.0,-0.78652,0.00011,18.60473]
[1776896219438,42.41,78768.04,0.0,-0.78652,0.00011,18.60473]
[1776896221327,42.41,78766.75,0.0,-0.78665,0.00011,18.59756]
[1776896222334,42.41,78747.8,0.0,-0.78868,0.00011,18.48973]
[1776896223341,42.42,78727.57,0.0,-0.79083,0.00011,18.37432]
[1776896224348,42.42,78719.05,0.0,-0.79173,0.00011,18.32571]
[1776896226362,42.42,78715.65,0.0,-0.79208,0.00011,18.30665]
[1776896228376,42.42,78720.54,0.0,-0.79155,0.00011,18.33508]
[1776896229383,42.42,78724.41,0.0,-0.79114,0.00011,18.35741]
[1776896230389,42.42,78729.86,0.0,-0.79056,0.00011,18.38873]
[1776896232831,42.42,78729.97,0.0,-0.79055,0.00011,18.38947]
[1776896232946,42.42,78729.97,0.0,-0.79055,0.00011,18.38947]
[1776896233024,42.42,78729.97,0.0,-0.79055,0.00011,18.38947]
[1776896234078,42.42,78730.11,0.0,-0.79053,0.00011,18.3905]
[1776896234131,42.42,78730.11,0.0,-0.79053,0.00011,18.3905]
[1776896234150,42.42,78724.53,0.0,-0.79112,0.00011,18.35864]
[1776896234205,42.42,78724.53,0.0,-0.79112,0.00011,18.35864]
[1776896239453,42.42,78719.04,0.0,-0.79169,0.00011,18.32763]
[1776896244785,42.42,78721.19,0.0,-0.79146,0.00011,18.34026]
[1776896244835,42.42,78721.19,0.0,-0.79146,0.00011,18.34026]
[1776896244939,42.42,78721.19,0.0,-0.79146,0.00011,18.34026]
[1776896245212,42.42,78721.77,0.0,-0.79139,0.00011,18.34371]
[1776896245264,42.42,78721.77,0.0,-0.79139,0.00011,18.34371]
[1776896245438,42.42,78721.77,0.0,-0.79139,0.00011,18.34371]
[1776896245495,42.42,78721.8,0.0,-0.79139,0.00011,18.34388]
[1776896250530,42.42,78723.13,0.0,-0.79124,0.00011,18.35178]
[1776896251842,42.42,78723.13,0.0,-0.79124,0.00011,18.35178]
[1776896251847,42.42,78723.13,0.0,-0.79124,0.00011,18.35178]
[1776896251941,42.42,78723.13,0.0,-0.79124,0.00011,18.35178]
[1776896251943,42.42,78729.63,0.0,-0.79059,0.00011,18.38454]
[1776896252310,42.42,78729.63,0.0,-0.79059,0.00011,18.38454]
[1776896252339,42.42,78729.63,0.0,-0.79059,0.00011,18.38454]
[1776896252441,42.42,78729.63,0.0,-0.79059,0.00011,18.38454]
[1776896252544,42.42,78732.28,0.0,-0.79031,0.00011,18.39969]
[1776896257580,42.42,78736.5,0.0,-0.78986,0.00011,18.42375]
[1776896258587,42.43,78743.51,0.0,-0.78911,0.00011,18.46383]
[1776896260601,42.43,78753.01,0.0,-0.7881,0.00011,18.51814]
[1776896262493,42.43,78755.16,0.0,-0.78786,0.00011,18.53052]
[1776896262502,42.43,78755.16,0.0,-0.78786,0.00011,18.53052]
[1776896262698,42.43,78755.16,0.0,-0.78786,0.00011,18.53052]
[1776896265175,42.43,78759.49,0.0,-0.7874,0.00011,18.5554]
[1776896265205,42.43,78759.49,0.0,-0.7874,0.00011,18.5554]
[1776896265636,42.43,78762.37,0.0,-0.78708,0.00011,18.57205]
[1776896269791,42.43,78763.14,0.0,-0.78699,0.00011,18.57683]
[1776896269844,42.43,78763.14,0.0,-0.78699,0.00011,18.57683]
[1776896269941,42.43,78763.14,0.0,-0.78699,0.00011,18.57683]
[1776896272436,42.43,78761.08,0.0,-0.7872,0.00011,18.56572]
[1776896272685,42.43,78759.34,0.0,-0.78738,0.00011,18.55604]
[1776896276485,42.43,78757.66,0.0,-0.78756,0.00011,18.54673]
[1776896276696,42.43,78757.66,0.0,-0.78756,0.00011,18.54673]
[1776896277343,42.43,78758.13,0.0,-0.7875,0.00011,18.54992]
[1776896277395,42.43,78758.13,0.0,-0.7875,0.00011,18.54992]
[1776896277442,42.43,78758.13,0.0,-0.7875,0.00011,18.54992]
[1776896277720,42.44,78759.06,0.0,-0.78739,0.00011,18.55547]
[1776896281748,42.44,78763.97,0.0,-0.78685,0.00011,18.5844]
[1776896283993,42.44,78763.32,0.0,-0.78691,0.00011,18.58082]
[1776896284046,42.44,78763.32,0.0,-0.78691,0.00011,18.58082]
[1776896284199,42.44,78763.32,0.0,-0.78691,0.00011,18.58082]
[1776896284848,42.44,78763.06,0.0,-0.78694,0.00011,18.57953]
[1776896284901,42.44,78763.06,0.0,-0.78694,0.00011,18.57953]
[1776896284944,42.44,78763.06,0.0,-0.78694,0.00011,18.57953]
[1776896285002,42.44,78762.98,0.0,-0.78695,0.00011,18.57917]
[1776896290365,42.44,78761.25,0.0,-0.78712,0.00011,18.56965]
[1776896291026,42.44,78761.25,0.0,-0.78712,0.00011,18.56965]
[1776896291071,42.44,78761.25,0.0,-0.78712,0.00011,18.56965]
[1776896291193,42.44,78761.25,0.0,-0.78712,0.00011,18.56965]
[1776896291172,42.44,78755.84,0.0,-0.7877,0.00011,18.53922]
[1776896291819,42.44,78754.37,0.0,-0.78785,0.00011,18.53085]
[1776896296344,42.44,78753.98,0.0,-0.78788,0.00011,18.52928]
[1776896296389,42.44,78753.98,0.0,-0.78788,0.00011,18.52928]
[1776896296437,42.44,78753.98,0.0,-0.78788,0.00011,18.52928]
[1776896296854,42.45,78751.05,0.0,-0.78819,0.00011,18.51276]
[1776896301889,42.45,78748.27,0.0,-0.78847,0.00011,18.49789]
[1776896306925,42.45,78749.79,0.0,-0.78828,0.00011,18.50776]
[1776896309523,42.45,78750.58,0.0,-0.78819,0.00011,18.51265]
[1776896309694,42.45,78750.58,0.0,-0.78819,0.00011,18.51265]
[1776896309945,42.45,78750.81,0.0,-0.78816,0.00011,18.51415]
[1776896314981,42.46,78750.79,0.0,-0.78818,0.00011,18.51054]
[1776896316590,42.46,78751.29,0.0,-0.78812,0.00011,18.51357]
[1776896316643,42.46,78751.29,0.0,-0.78812,0.00011,18.51357]
[1776896316696,42.46,78751.29,0.0,-0.78812,0.00011,18.51357]
[1776896316995,42.46,78754.54,0.0,-0.78777,0.00011,18.53225]
[1776896322030,42.46,78753.64,0.0,-0.78785,0.00011,18.52797]
[1776896327046,42.46,78753.56,0.0,-0.78785,0.00011,18.52802]
[1776896327098,42.46,78753.56,0.0,-0.78785,0.00011,18.52802]
[1776896327214,42.46,78753.56,0.0,-0.78785,0.00011,18.52802]
[1776896327200,42.47,78753.7,0.0,-0.78783,0.00011,18.52916]
[1776896328073,42.47,78752.11,0.0,-0.788,0.00011,18.52011]
[1776896331974,42.47,78749.63,0.0,-0.78825,0.00011,18.50654]
[1776896332108,42.47,78729.91,0.0,-0.79035,0.00011,18.39431]
[1776896333114,42.47,78714.31,0.0,-0.79199,0.00011,18.30549]
[1776896334122,42.47,78715.01,0.0,-0.79192,0.00011,18.30973]
[1776896334547,42.47,78715.01,0.0,-0.79192,0.00011,18.30973]
[1776896335886,42.47,78714.55,0.0,-0.79196,0.00011,18.30733]
[1776896337143,42.47,78717.96,0.0,-0.79159,0.00011,18.32729]
[1776896337940,42.47,78717.96,0.0,-0.79159,0.00011,18.32729]
[1776896339948,42.47,78718.59,0.0,-0.79152,0.00011,18.33118]
[1776896343185,42.47,78707.24,0.0,-0.79271,0.00011,18.26661]
[1776896344192,42.47,78699.52,0.0,-0.79352,0.00011,18.22253]
[1776896345457,42.48,78697.43,0.0,-0.79374,0.00011,18.21074]
[1776896345509,42.48,78697.43,0.0,-0.79374,0.00011,18.21074]
[1776896345694,42.48,78697.43,0.0,-0.79374,0.00011,18.21074]
[1776896347213,42.48,78692.16,0.0,-0.79428,0.0001,18.18093]
[1776896348220,42.48,78688.54,0.0,-0.79466,0.0001,18.1604]
[1776896353255,42.48,78681.11,0.0,-0.79542,0.0001,18.11844]
[1776896354262,42.48,78664.44,0.0,-0.79716,0.0001,18.02267]
[1776896355269,42.48,78656.88,0.0,-0.79794,0.0001,17.97931]
[1776896356993,42.48,78656.88,0.0,-0.79794,0.0001,17.97931]
[1776896362318,42.48,78656.27,0.0,-0.79799,0.0001,17.97688]
[1776896368360,42.49,78655.89,0.0,-0.79801,0.0001,17.97572]
[1776896371381,42.49,78665.21,0.0,-0.79706,0.0001,18.02538]
[1776896372388,42.49,78668.52,0.0,-0.79672,0.0001,18.04453]
[1776896377423,42.49,78671.42,0.0,-0.79641,0.0001,18.06154]
[1776896382458,42.49,78672.29,0.0,-0.79631,0.0001,18.06709]
[1776896388501,42.49,78668.91,0.0,-0.79665,0.0001,18.0483]
[1776896393537,42.5,78668.11,0.0,-0.79672,0.0001,18.04434]
[1776896398572,42.5,78669.32,0.0,-0.79658,0.0001,18.05198]
[1776896402599,42.5,78665.69,0.0,-0.79695,0.0001,18.03162]
[1776896404614,42.5,78658.97,0.0,-0.79764,0.0001,17.99326]
[1776896406628,42.5,78654.26,0.0,-0.79812,0.0001,17.96651]
[1776896411662,42.51,78654.21,0.0,-0.79811,0.0001,17.96708]
[1776896417705,42.51,78654.17,0.0,-0.7981,0.0001,17.96782]
[1776896422740,42.51,78652.38,0.0,-0.79828,0.0001,17.958]
[1776896429789,42.51,78652.04,0.0,-0.7983,0.0001,17.95653]
[1776896436838,42.51,78652.31,0.0,-0.7983,0.0001,17.95409]
[1776896439861,42.51,78648.2,0.0,-0.79872,0.0001,17.93062]
[1776896440868,42.51,78644.87,0.0,-0.79907,0.0001,17.91153]
[1776896442882,42.52,78640.95,0.0,-0.79947,0.0001,17.88919]
[1776896447917,42.52,78642.11,0.0,-0.79933,0.0001,17.89655]
[1776896452952,42.52,78638.05,0.0,-0.79974,0.0001,17.87379]
[1776896453968,42.52,78634.34,0.0,-0.80012,0.0001,17.85252]
[1776896454970,42.52,78620.07,0.0,-0.80159,0.0001,17.77028]
[1776896456984,42.52,78622.4,0.0,-0.80134,0.0001,17.7841]
[1776896458506,42.52,78622.63,0.0,-0.80131,0.0001,17.78574]
[1776896458998,42.52,78621.99,0.0,-0.80138,0.0001,17.78219]
[1776896461950,42.52,78624.1,0.0,-0.80115,0.0001,17.79467]
[1776896462021,42.52,78624.14,0.0,-0.80115,0.0001,17.79504]
[1776896467057,42.53,78623.49,0.0,-0.8012,0.0001,17.79193]
[1776896472092,42.53,78623.36,0.0,-0.8012,0.0001,17.79181]
[1776896477127,42.53,78623.12,0.0,-0.80121,0.0001,17.79115]
[1776896482162,42.53,78623.43,0.0,-0.80117,0.0001,17.79356]
[1776896487198,42.53,78621.7,0.0,-0.80134,0.0001,17.78415]
[1776896492233,42.54,78619.37,0.0,-0.8016,0.0001,17.76677]
[1776896494247,42.54,78628.54,0.0,-0.80065,0.0001,17.81998]
[1776896495254,42.54,78637.42,0.0,-0.79973,0.0001,17.87143]
[1776896496261,42.54,78647.19,0.0,-0.79872,0.0001,17.9278]
[1776896497268,42.54,78650.16,0.0,-0.79841,0.0001,17.94509]
[1776896499282,42.54,78662.0,0.0,-0.79718,0.0001,18.01355]
[1776896502303,42.54,78666.69,0.0,-0.79668,0.0001,18.04082]
[1776896507338,42.54,78663.95,0.0,-0.79696,0.0001,18.02556]
[1776896512373,42.54,78663.66,0.0,-0.79698,0.0001,18.02444]
[1776896514388,42.55,78658.52,0.0,-0.79751,0.0001,17.99502]
[1776896515394,42.55,78653.29,0.0,-0.79805,0.0001,17.9652]
[1776896519422,42.55,78656.98,0.0,-0.79765,0.0001,17.98698]
[1776896524457,42.55,78654.81,0.0,-0.79788,0.0001,17.97472]
[1776896525464,42.55,78650.74,0.0,-0.7983,0.0001,17.95136]
[1776896526470,42.55,78646.95,0.0,-0.79869,0.0001,17.92964]
[1776896528485,42.55,78643.04,0.0,-0.79909,0.0001,17.90735]
[1776896531506,42.55,78639.22,0.0,-0.79948,0.0001,17.88571]
[1776896532513,42.55,78634.1,0.0,-0.8,0.0001,17.85621]
[1776896533520,42.55,78622.55,0.0,-0.80119,0.0001,17.78963]
[1776896534527,42.55,78621.07,0.0,-0.80134,0.0001,17.78121]
[1776896536541,42.55,78629.09,0.0,-0.80051,0.0001,17.82772]
[1776896537548,42.55,78634.43,0.0,-0.79996,0.0001,17.85858]
[1776896541576,42.55,78638.25,0.0,-0.79956,0.0001,17.88083]
[1776896544803,42.55,78649.53,0.0,-0.79839,0.0001,17.94612]
[1776896545604,42.55,78652.95,0.0,-0.79803,0.0001,17.96583]
[1776896550639,42.56,78656.46,0.0,-0.79767,0.0001,17.98625]
[1776896555675,42.56,78657.77,0.0,-0.79756,0.0001,17.98947]
[1776896561717,42.56,78657.72,0.0,-0.79756,0.0001,17.98937]
[1776896566752,42.56,78657.72,0.0,-0.79756,0.0001,17.98953]
[1776896571787,42.56,78656.44,0.0,-0.79769,0.0001,17.98236]
[1776896581857,42.56,78657.2,0.0,-0.7976,0.0001,17.98711]
[1776896586892,42.56,78657.02,0.0,-0.79762,0.0001,17.98628]
[1776896591927,42.56,78656.45,0.0,-0.79767,0.0001,17.98321]
[1776896596962,42.56,78658.02,0.0,-0.79751,0.0001,17.99242]
[1776896599983,42.56,78650.74,0.0,-0.79826,0.0001,17.95067]
[1776896600990,42.56,78643.19,0.0,-0.79904,0.0001,17.90731]
[1776896606024,42.56,78644.81,0.0,-0.79886,0.0001,17.91733]
[1776896608039,42.56,78649.18,0.0,-0.7984,0.0001,17.94271]
[1776896611059,42.57,78652.94,0.0,-0.79804,0.0001,17.96009]
[1776896614082,42.57,78656.11,0.0,-0.79771,0.0001,17.97846]
[1776896619117,42.57,78655.72,0.0,-0.79775,0.0001,17.97639]
[1776896620124,42.57,78646.76,0.0,-0.79868,0.0001,17.92489]
[1776896621131,42.57,78643.04,0.0,-0.79906,0.0001,17.90347]
[1776896622137,42.57,78642.99,0.0,-0.79907,0.0001,17.90323]
[1776896628179,42.57,78642.04,0.0,-0.79916,0.0001,17.89821]
[1776896633214,42.57,78642.7,0.0,-0.79908,0.0001,17.9024]
[1776896638251,42.57,78641.34,0.0,-0.79922,0.0001,17.89496]
[1776896643286,42.57,78641.08,0.0,-0.79923,0.0001,17.89385]
[1776896648324,42.57,78640.38,0.0,-0.7993,0.0001,17.89026]
[1776896654366,42.57,78641.45,0.0,-0.79918,0.0001,17.89686]
[1776896661415,42.58,78641.19,0.0,-0.7992,0.0001,17.89584]
[1776896663429,42.58,78644.62,0.0,-0.79884,0.0001,17.9157]
[1776896664436,42.58,78652.13,0.0,-0.79806,0.0001,17.95898]
[1776896666450,42.58,78654.5,0.0,-0.79781,0.0001,17.97267]
[1776896672492,42.58,78654.51,0.0,-0.79785,0.0001,17.96838]
[1776896677527,42.58,78654.54,0.0,-0.79784,0.0001,17.9687]
[1776896681555,42.58,78658.3,0.0,-0.79745,0.0001,17.99049]
[1776896686592,42.58,78656.72,0.0,-0.7976,0.0001,17.98193]
[1776896688606,42.58,78651.06,0.0,-0.79819,0.0001,17.94955]
[1776896691627,42.58,78647.43,0.0,-0.79856,0.0001,17.9289]
[1776896696662,42.58,78647.12,0.0,-0.79858,0.0001,17.92755]
[1776896702704,42.58,78644.71,0.0,-0.79882,0.0001,17.91421]
[1776896703711,42.58,78640.69,0.0,-0.79923,0.0001,17.89118]
[1776896708746,42.59,78628.43,0.0,-0.80049,0.0001,17.82111]
[1776896709753,42.59,78628.14,0.0,-0.80052,0.0001,17.81947]
[1776896714792,42.59,78627.7,0.0,-0.80056,0.0001,17.81714]
[1776896719828,42.59,78627.16,0.0,-0.80061,0.0001,17.81449]
[1776896725870,42.59,78627.21,0.0,-0.80059,0.0001,17.81552]
[1776896727884,42.59,78631.21,0.0,-0.80017,0.0001,17.83879]
[1776896733926,42.59,78629.48,0.0,-0.80037,0.0001,17.82493]
[1776896738961,42.6,78629.9,0.0,-0.80032,0.0001,17.82787]
[1776896743997,42.6,78625.15,0.0,-0.8008,0.0001,17.801]
[1776896745009,42.6,78629.05,0.0,-0.8004,0.0001,17.8236]
[1776896750039,42.6,78629.64,0.0,-0.80033,0.0001,17.82749]
[1776896755074,42.6,78627.85,0.0,-0.8005,0.0001,17.81767]
[1776896762123,42.6,78628.28,0.0,-0.80045,0.0001,17.82088]
[1776896774207,42.61,78627.87,0.0,-0.80047,0.0001,17.81969]
[1776896778234,42.61,78622.45,0.0,-0.80102,0.0001,17.78885]
[1776896783270,42.61,78620.75,0.0,-0.80118,0.0001,17.77977]
[1776896786291,42.61,78616.96,0.0,-0.80156,0.0001,17.75845]
[1776896791326,42.62,78615.31,0.0,-0.80174,0.0001,17.74559]
[1776896796362,42.62,78614.93,0.0,-0.80176,0.0001,17.74462]
[1776896797368,42.62,78611.73,0.0,-0.80208,0.0001,17.72641]
[1776896798375,42.62,78605.78,0.0,-0.80268,0.0001,17.69232]
[1776896800389,42.62,78605.65,0.0,-0.80268,0.0001,17.69228]
[1776896804421,42.63,78605.54,0.0,-0.80267,0.0001,17.69295]
[1776896804436,42.63,78605.54,0.0,-0.80267,0.0001,17.69295]
[1776896804474,42.63,78605.54,0.0,-0.80267,0.0001,17.69295]
[1776896810460,42.64,78603.54,0.0,-0.80281,0.0001,17.68487]
[1776896812107,42.64,78605.24,0.0,-0.80263,0.0001,17.69512]
[1776896812202,42.64,78605.24,0.0,-0.80263,0.0001,17.69512]
[1776896817508,42.65,78604.59,0.0,-0.80265,0.0001,17.69391]
[1776896819522,42.65,78601.09,0.0,-0.80299,0.0001,17.6746]
[1776896821749,42.65,78596.42,0.0,-0.80345,0.0001,17.64859]
[1776896826571,42.66,78592.95,0.0,-0.80376,0.0001,17.63101]
[1776896829591,42.67,78589.09,0.0,-0.80413,0.0001,17.61006]
[1776896831606,42.67,78584.31,0.0,-0.8046,0.0001,17.58339]
[1776896835637,42.68,78580.72,0.0,-0.80492,0.0001,17.5647]
[1776896837654,42.68,78577.18,0.0,-0.80527,0.0001,17.54518]
[1776896838661,42.68,78574.04,0.0,-0.80558,0.0001,17.52748]
[1776896839668,42.68,78570.91,0.0,-0.80588,0.0001,17.50986]
[1776896844703,42.69,78568.12,0.0,-0.80612,0.0001,17.49626]
[1776896849739,42.7,78568.09,0.0,-0.80608,0.0001,17.49859]
[1776896854774,42.7,78569.62,0.0,-0.80591,0.0001,17.50539]
[1776896859808,42.71,78570.57,0.0,-0.80577,0.0001,17.51322]
[1776896864844,42.72,78570.31,0.0,-0.80576,0.0001,17.51402]
[1776896870887,42.73,78570.34,0.0,-0.80571,0.0001,17.51692]
[1776896876929,42.74,78569.77,0.0,-0.80572,0.0001,17.5163]
[1776896881964,42.74,78570.12,0.0,-0.80564,0.0001,17.52052]
[1776896887007,42.75,78580.63,0.0,-0.80454,0.0001,17.58323]
[1776896897080,42.76,78571.81,0.0,-0.80537,0.0001,17.53585]
[1776896898087,42.76,78567.8,0.0,-0.80577,0.0001,17.51313]
[1776896903122,42.77,78567.75,0.0,-0.80573,0.0001,17.51507]
[1776896907150,42.78,78570.92,0.0,-0.80538,0.0001,17.53508]
[1776896910171,42.78,78567.82,0.0,-0.80567,0.0001,17.51843]
[1776896915207,42.79,78566.51,0.0,-0.8058,0.0001,17.50854]
[1776896920242,42.79,78567.36,0.0,-0.80568,0.0001,17.51519]
[1776896925277,42.8,78566.21,0.0,-0.80576,0.0001,17.5103]
[1776896930312,42.8,78563.86,0.0,-0.80597,0.0001,17.49852]
[1776896936354,42.81,78562.99,0.0,-0.80602,0.0001,17.49567]
[1776896943403,42.82,78562.96,0.0,-0.80597,0.0001,17.49802]
[1776896948438,42.82,78561.0,0.0,-0.80614,0.0001,17.48853]
[1776896951459,42.83,78564.64,0.0,-0.80575,0.0001,17.5106]
[1776896952466,42.83,78573.27,0.0,-0.80487,0.0001,17.56066]
[1776896953473,42.83,78576.8,0.0,-0.80451,0.0001,17.58148]
[1776896955487,42.83,78576.86,0.0,-0.80449,0.0001,17.58266]
[1776896962536,42.84,78579.46,0.0,-0.80417,0.0001,17.60042]
[1776896965557,42.84,78575.33,0.0,-0.80457,0.0001,17.57784]
[1776896970592,42.85,78572.6,0.0,-0.80481,0.0001,17.56426]
[1776896972848,42.85,78572.25,0.0,-0.80487,0.0001,17.55819]
[1776896972874,42.85,78572.25,0.0,-0.80487,0.0001,17.55819]
[1776896972886,42.86,78572.65,0.0,-0.80481,0.0001,17.56139]
[1776896975627,42.86,78577.21,0.0,-0.80433,0.0001,17.58851]
[1776896978011,42.86,78577.21,0.0,-0.80433,0.0001,17.58851]
[1776896983682,42.87,78575.31,0.0,-0.80446,0.0001,17.58137]
[1776896984120,42.87,78575.31,0.0,-0.80446,0.0001,17.58137]
[1776896984172,42.87,78575.31,0.0,-0.80446,0.0001,17.58137]
[1776896984192,42.87,78575.31,0.0,-0.80446,0.0001,17.58137]
[1776896985696,42.87,78575.75,0.0,-0.8044,0.0001,17.58477]
[1776896986703,42.87,78579.82,0.0,-0.80398,0.0001,17.60816]
[1776896989728,42.88,78570.87,0.0,-0.80486,0.0001,17.55837]
[1776896990944,42.88,78570.87,0.0,-0.80486,0.0001,17.55837]
[1776896990959,42.88,78570.87,0.0,-0.80486,0.0001,17.55837]
[1776896990946,42.88,78573.16,0.0,-0.80462,0.0001,17.57199]
[1776896991189,42.88,78573.16,0.0,-0.80462,0.0001,17.57199]
[1776896991743,42.88,78572.64,0.0,-0.80466,0.0001,17.56945]
[1776896996780,42.89,78569.25,0.0,-0.80497,0.0001,17.55221]
[1776896998748,42.89,78570.45,0.0,-0.80484,0.0001,17.55957]
[1776896998777,42.89,78570.45,0.0,-0.80484,0.0001,17.55957]
[1776896998937,42.89,78570.45,0.0,-0.80484,0.0001,17.55957]
[1776896998996,42.89,78570.01,0.0,-0.80487,0.0001,17.55749]
[1776897000682,42.89,78570.01,0.0,-0.80487,0.0001,17.55749]
[1776897000700,42.89,78570.01,0.0,-0.80487,0.0001,17.55749]
[1776897000808,42.89,78572.2,0.0,-0.80463,0.0001,17.57097]
[1776897007857,42.9,78570.98,0.0,-0.8047,0.0001,17.56696]
[1776897008864,42.9,78564.82,0.0,-0.80532,0.0001,17.53181]
[1776897009871,42.91,78570.19,0.0,-0.80477,0.0001,17.56298]
[1776897010878,42.91,78574.21,0.0,-0.80436,0.0001,17.58633]
[1776897012044,42.91,78574.07,0.0,-0.80437,0.0001,17.58582]
[1776897012076,42.91,78574.07,0.0,-0.80437,0.0001,17.58582]
[1776897012135,42.91,78574.07,0.0,-0.80437,0.0001,17.58582]
[1776897012316,42.91,78574.07,0.0,-0.80437,0.0001,17.58582]
[1776897012892,42.91,78583.55,0.0,-0.8034,0.0001,17.6406]
[1776897013899,42.91,78589.69,0.0,-0.80278,0.0001,17.6761]
[1776897018938,42.91,78592.39,0.0,-0.80248,0.0001,17.69295]
[1776897023183,42.92,78593.04,0.0,-0.80239,0.0001,17.6977]
[1776897023235,42.92,78593.04,0.0,-0.80239,0.0001,17.6977]
[1776897023439,42.92,78593.04,0.0,-0.80239,0.0001,17.6977]
[1776897023973,42.92,78594.09,0.0,-0.80228,0.0001,17.70398]
[1776897028005,42.92,78600.47,0.0,-0.80162,0.0001,17.74112]
[1776897030330,42.92,78600.68,0.0,-0.80159,0.0001,17.74249]
[1776897030378,42.92,78600.68,0.0,-0.80159,0.0001,17.74249]
[1776897030438,42.92,78600.68,0.0,-0.80159,0.0001,17.74249]
[1776897033036,42.92,78599.5,0.0,-0.80175,0.0001,17.73148]
[1776897036067,42.92,78609.69,0.0,-0.8007,0.0001,17.79005]
[1776897038080,42.92,78614.8,0.0,-0.80018,0.0001,17.81928]
[1776897039465,42.92,78614.8,0.0,-0.80018,0.0001,17.81928]
[1776897039517,42.92,78614.8,0.0,-0.80018,0.0001,17.81928]
[1776897039687,42.92,78614.8,0.0,-0.80018,0.0001,17.81928]
[1776897039788,42.92,78614.54,0.0,-0.8002,0.0001,17.81776]
[1776897045129,42.92,78618.85,0.0,-0.79976,0.0001,17.84241]
[1776897046137,42.92,78609.54,0.0,-0.80071,0.0001,17.78923]
[1776897048059,42.92,78609.54,0.0,-0.80071,0.0001,17.78923]
[1776897047144,42.92,78606.94,0.0,-0.80098,0.0001,17.77448]
[1776897048122,42.92,78606.94,0.0,-0.80098,0.0001,17.77448]
[1776897048196,42.92,78606.94,0.0,-0.80098,0.0001,17.77448]
[1776897048240,42.92,78606.87,0.0,-0.80098,0.0001,17.77422]
[1776897054198,42.92,78607.73,0.0,-0.80089,0.0001,17.77966]
[1776897055205,42.92,78612.89,0.0,-0.80036,0.0001,17.8092]
[1776897056212,42.92,78618.72,0.0,-0.79976,0.0001,17.84252]
[1776897058230,42.92,78611.81,0.0,-0.80047,0.0001,17.80291]
[1776897059237,42.92,78617.51,0.0,-0.79989,0.0001,17.83549]
[1776897060138,42.92,78617.51,0.0,-0.79989,0.0001,17.83549]
[1776897060190,42.92,78617.51,0.0,-0.79989,0.0001,17.83549]
[1776897060440,42.92,78617.51,0.0,-0.79989,0.0001,17.83549]
[1776897060502,42.92,78618.72,0.0,-0.79976,0.0001,17.84237]
[1776897063265,42.92,78623.9,0.0,-0.79923,0.0001,17.8722]
[1776897064272,42.93,78628.24,0.0,-0.79878,0.0001,17.89711]
[1776897067293,42.93,78623.69,0.0,-0.79924,0.0001,17.87125]
[1776897068300,42.93,78615.97,0.0,-0.80004,0.0001,17.82719]
[1776897070314,42.93,78615.69,0.0,-0.80006,0.0001,17.8258]
[1776897072067,42.93,78615.69,0.0,-0.80006,0.0001,17.8258]
[1776897072076,42.93,78615.69,0.0,-0.80006,0.0001,17.8258]
[1776897072188,42.93,78614.76,0.0,-0.80015,0.0001,17.82071]
[1776897072328,42.93,78615.08,0.0,-0.80012,0.0001,17.82254]
[1776897077362,42.93,78613.62,0.0,-0.80026,0.0001,17.81477]
[1776897078412,42.93,78613.62,0.0,-0.80026,0.0001,17.81477]
[1776897078437,42.93,78613.62,0.0,-0.80026,0.0001,17.81477]
[1776897078464,42.93,78613.62,0.0,-0.80026,0.0001,17.81477]
[1776897078896,42.93,78613.62,0.0,-0.80026,0.0001,17.81477]
[1776897078942,42.93,78613.62,0.0,-0.80026,0.0001,17.81477]
[1776897078965,42.93,78613.06,0.0,-0.80031,0.0001,17.8118]
[1776897084412,42.93,78618.76,0.0,-0.79972,0.0001,17.84483]
[1776897085419,42.93,78628.46,0.0,-0.79872,0.0001,17.90036]
[1776897086789,42.93,78628.46,0.0,-0.79872,0.0001,17.90036]
[1776897086841,42.93,78628.46,0.0,-0.79872,0.0001,17.90036]
[1776897086939,42.93,78628.46,0.0,-0.79872,0.0001,17.90036]
[1776897087032,42.93,78628.94,0.0,-0.79867,0.0001,17.90325]
[1776897089447,42.93,78619.53,0.0,-0.79963,0.0001,17.84968]
[1776897090454,42.93,78613.08,0.0,-0.80029,0.0001,17.81288]
[1776897092101,42.93,78613.08,0.0,-0.80029,0.0001,17.81288]
[1776897092153,42.93,78613.41,0.0,-0.80029,0.0001,17.81038]
[1776897092193,42.93,78613.41,0.0,-0.80029,0.0001,17.81038]
[1776897092737,42.93,78609.89,0.0,-0.80065,0.0001,17.79034]
[1776897096966,42.93,78610.93,0.0,-0.80054,0.0001,17.79662]
[1776897097017,42.93,78610.93,0.0,-0.80054,0.0001,17.79662]
[1776897097038,42.94,78610.31,0.0,-0.80059,0.0001,17.79329]
[1776897097189,42.94,78610.31,0.0,-0.80059,0.0001,17.79329]
[1776897099848,42.94,78604.46,0.0,-0.80118,0.0001,17.76024]
[1776897103254,42.94,78603.45,0.0,-0.80129,0.0001,17.75454]
[1776897103263,42.94,78603.45,0.0,-0.80129,0.0001,17.75454]
[1776897103440,42.94,78603.45,0.0,-0.80129,0.0001,17.75454]
[1776897103545,42.94,78603.49,0.0,-0.80128,0.0001,17.7548]
[1776897106607,42.94,78601.16,0.0,-0.80152,0.0001,17.74152]
[1776897106659,42.94,78601.16,0.0,-0.80152,0.0001,17.74152]
[1776897106694,42.94,78601.16,0.0,-0.80152,0.0001,17.74152]
[1776897106695,42.94,78600.59,0.0,-0.80158,0.0001,17.7383]
[1776897112608,42.94,78602.37,0.0,-0.80139,0.0001,17.74874]
[1776897119657,42.94,78603.41,0.0,-0.80128,0.0001,17.75496]
[1776897120664,42.94,78613.38,0.0,-0.80026,0.0001,17.81201]
[1776897121522,42.94,78613.38,0.0,-0.80026,0.0001,17.81201]
[1776897121696,42.94,78613.38,0.0,-0.80026,0.0001,17.81201]
[1776897121945,42.94,78613.38,0.0,-0.80026,0.0001,17.81201]
[1776897122010,42.94,78615.65,0.0,-0.80003,0.0001,17.82505]
[1776897122678,42.94,78603.55,0.0,-0.80126,0.0001,17.75586]
[1776897123685,42.94,78596.17,0.0,-0.80202,0.0001,17.71356]
[1776897124692,42.94,78587.72,0.0,-0.80287,0.0001,17.66519]
[1776897126600,42.94,78584.54,0.0,-0.8032,0.0001,17.64704]
[1776897126654,42.94,78584.54,0.0,-0.8032,0.0001,17.64704]
[1776897126694,42.94,78584.54,0.0,-0.8032,0.0001,17.64704]
[1776897126706,42.94,78583.88,0.0,-0.80326,0.0001,17.64346]
[1776897130741,42.94,78579.48,0.0,-0.80369,0.0001,17.61915]
[1776897133832,42.95,78576.94,0.0,-0.80393,0.0001,17.60534]
[1776897133884,42.95,78576.94,0.0,-0.80393,0.0001,17.60534]
[1776897133943,42.95,78576.94,0.0,-0.80393,0.0001,17.60534]
[1776897133985,42.95,78576.43,0.0,-0.80398,0.0001,17.60269]
[1776897139797,42.95,78570.88,0.0,-0.80451,0.0001,17.57225]
[1776897140763,42.95,78570.88,0.0,-0.80451,0.0001,17.57225]
[1776897140815,42.95,78570.88,0.0,-0.80451,0.0001,17.57225]
[1776897140947,42.95,78570.88,0.0,-0.80451,0.0001,17.57225]
[1776897140972,42.95,78570.67,0.0,-0.80452,0.0001,17.57166]
[1776897146846,42.96,78569.48,0.0,-0.80461,0.0001,17.56672]
[1776897148246,42.96,78569.49,0.0,-0.8046,0.0001,17.5671]
[1776897148297,42.96,78569.49,0.0,-0.8046,0.0001,17.5671]
[1776897148441,42.96,78569.49,0.0,-0.8046,0.0001,17.5671]
[1776897148860,42.96,78569.48,0.0,-0.8046,0.0001,17.56736]
[1776897151141,42.96,78569.44,0.0,-0.80459,0.0001,17.56745]
[1776897150874,42.96,78565.29,0.0,-0.80501,0.0001,17.54385]
[1776897151196,42.96,78565.29,0.0,-0.80501,0.0001,17.54385]
[1776897151880,42.96,78559.69,0.0,-0.80561,0.0001,17.50733]
[1776897152888,42.96,78565.77,0.0,-0.80499,0.0001,17.54242]
[1776897154875,42.96,78566.37,0.0,-0.80493,0.0001,17.54599]
[1776897154938,42.96,78566.37,0.0,-0.80493,0.0001,17.54599]
[1776897154960,42.96,78565.4,0.0,-0.80502,0.0001,17.54055]
[1776897155204,42.96,78565.4,0.0,-0.80502,0.0001,17.54055]
[1776897159932,42.97,78565.46,0.0,-0.80501,0.0001,17.54141]
[1776897160017,42.97,78565.46,0.0,-0.80501,0.0001,17.54141]
[1776897160198,42.97,78567.19,0.0,-0.80483,0.0001,17.55147]
[1776897162958,42.97,78573.48,0.0,-0.80419,0.0001,17.58793]
[1776897163982,42.97,78573.48,0.0,-0.80419,0.0001,17.58793]
[1776897164021,42.97,78573.48,0.0,-0.80419,0.0001,17.58793]
[1776897164188,42.97,78573.48,0.0,-0.80419,0.0001,17.58793]
[1776897164122,42.97,78573.76,0.0,-0.80416,0.0001,17.58967]
[1776897170007,42.97,78574.27,0.0,-0.80409,0.0001,17.5935]
[1776897173217,42.97,78574.81,0.0,-0.80403,0.0001,17.59705]
[1776897173266,42.97,78574.81,0.0,-0.80403,0.0001,17.59705]
[1776897173440,42.97,78574.81,0.0,-0.80403,0.0001,17.59705]
[1776897174036,42.97,78574.52,0.0,-0.80405,0.0001,17.59554]
[1776897179071,42.98,78574.52,0.0,-0.80404,0.0001,17.59629]
[1776897182985,42.98,78574.52,0.0,-0.80404,0.0001,17.59629]
[1776897183037,42.98,78574.52,0.0,-0.80404,0.0001,17.59629]
[1776897183194,42.98,78574.52,0.0,-0.80404,0.0001,17.59629]
[1776897183099,42.98,78573.89,0.0,-0.80409,0.0001,17.59329]
[1776897184440,42.98,78573.1,0.0,-0.80417,0.0001,17.58892]
[1776897184692,42.98,78573.1,0.0,-0.80417,0.0001,17.58892]
[1776897185113,42.98,78566.3,0.0,-0.80485,0.0001,17.55]
[1776897188134,42.98,78557.34,0.0,-0.80575,0.0001,17.49898]
[1776897188530,42.98,78557.34,0.0,-0.80575,0.0001,17.49898]
[1776897188694,42.98,78557.34,0.0,-0.80575,0.0001,17.49898]
[1776897188875,42.98,78557.34,0.0,-0.80575,0.0001,17.49898]
[1776897189140,42.98,78556.63,0.0,-0.80582,0.0001,17.49507]
[1776897189629,42.98,78556.63,0.0,-0.80582,0.0001,17.49507]
[1776897189688,42.98,78556.63,0.0,-0.80582,0.0001,17.49507]
[1776897190148,42.98,78555.68,0.0,-0.80591,0.0001,17.48994]
[1776897197196,42.98,78556.1,0.0,-0.80584,0.0001,17.49358]
[1776897198182,42.98,78556.1,0.0,-0.80584,0.0001,17.49358]
[1776897198225,42.98,78556.1,0.0,-0.80584,0.0001,17.49358]
[1776897198203,42.99,78555.61,0.0,-0.80589,0.0001,17.49094]
[1776897198438,42.99,78555.61,0.0,-0.80589,0.0001,17.49094]
[1776897200218,42.99,78562.43,0.0,-0.8052,0.0001,17.53041]
[1776897201656,42.99,78564.69,0.0,-0.80497,0.0001,17.54349]
[1776897201694,42.99,78564.69,0.0,-0.80497,0.0001,17.54349]
[1776897201732,42.99,78564.69,0.0,-0.80497,0.0001,17.54349]
[1776897202232,42.99,78568.8,0.0,-0.80455,0.0001,17.56717]
[1776897202322,42.99,78568.8,0.0,-0.80455,0.0001,17.56717]
[1776897202436,42.99,78568.8,0.0,-0.80455,0.0001,17.56717]
[1776897203239,42.99,78570.13,0.0,-0.80441,0.0001,17.57487]
[1776897205253,42.99,78574.73,0.0,-0.80394,0.0001,17.60153]
[1776897210672,42.99,78574.81,0.0,-0.80392,0.0001,17.60278]
[1776897210701,42.99,78574.81,0.0,-0.80392,0.0001,17.60278]
[1776897210829,42.99,78572.82,0.0,-0.80412,0.0001,17.59161]
[1776897216330,43.0,78573.28,0.0,-0.80408,0.0001,17.59106]
[1776897219412,43.0,78572.14,0.0,-0.80419,0.0001,17.5849]
[1776897223208,43.0,78569.55,0.0,-0.80444,0.0001,17.57067]
[1776897223260,43.0,78569.55,0.0,-0.80444,0.0001,17.57067]
[1776897223441,43.0,78569.55,0.0,-0.80444,0.0001,17.57067]
[1776897223542,43.0,78565.34,0.0,-0.80486,0.0001,17.54696]
[1776897227402,43.0,78564.85,0.0,-0.8049,0.0001,17.5449]
[1776897227408,43.0,78564.85,0.0,-0.8049,0.0001,17.5449]
[1776897227435,43.0,78564.85,0.0,-0.8049,0.0001,17.5449]
[1776897227503,43.0,78570.72,0.0,-0.8043,0.0001,17.5787]
[1776897228414,43.0,78575.32,0.0,-0.80383,0.0001,17.60521]
[1776897234456,43.01,78575.27,0.0,-0.80382,0.0001,17.60567]
[1776897239491,43.01,78572.96,0.0,-0.80404,0.0001,17.59335]
[1776897244527,43.01,78572.63,0.0,-0.80405,0.0001,17.59277]
[1776897249562,43.02,78574.08,0.0,-0.80388,0.0001,17.60235]
[1776897254597,43.02,78577.08,0.0,-0.80356,0.0001,17.62068]
[1776897259633,43.02,78577.13,0.0,-0.80353,0.0001,17.62208]
[1776897264668,43.03,78575.45,0.0,-0.80368,0.0001,17.61361]
[1776897268695,43.03,78571.79,0.0,-0.80403,0.0001,17.59365]
[1776897269703,43.03,78565.49,0.0,-0.80466,0.0001,17.55784]
[1776897270710,43.03,78562.29,0.0,-0.80498,0.0001,17.53973]
[1776897274738,43.04,78568.27,0.0,-0.80439,0.0001,17.57052]
[1776897275745,43.04,78574.38,0.0,-0.80377,0.0001,17.60571]
[1776897280780,43.04,78576.91,0.0,-0.8035,0.0001,17.62095]
[1776897284814,43.04,78576.91,0.0,-0.8035,0.0001,17.62095]
[1776897284957,43.04,78576.91,0.0,-0.8035,0.0001,17.62095]
[1776897285030,43.04,78531.97,0.0,-0.80801,0.0001,17.36389]
[1776897286822,43.04,78527.81,0.0,-0.80842,0.0001,17.34031]
[1776897287527,43.04,78527.81,0.0,-0.80842,0.0001,17.34031]
[1776897288116,43.04,78527.81,0.0,-0.80842,0.0001,17.34031]
[1776897288139,43.04,78525.84,0.0,-0.8086,0.0001,17.32955]
[1776897288835,43.04,78518.13,0.0,-0.80937,0.0001,17.28522]
[1776897290851,43.05,78519.45,0.0,-0.80923,0.0001,17.29319]
[1776897294878,43.05,78522.95,0.0,-0.80888,0.0001,17.31359]
[1776897296892,43.05,78527.11,0.0,-0.80846,0.0001,17.33779]
[1776897299913,43.05,78521.29,0.0,-0.80903,0.0001,17.30485]
[1776897301927,43.05,78515.39,0.0,-0.80961,0.0001,17.27133]
[1776897302934,43.05,78512.05,0.0,-0.80994,0.0001,17.25221]
[1776897304948,43.05,78521.77,0.0,-0.80896,0.0001,17.30865]
[1776897305955,43.05,78528.84,0.0,-0.80825,0.0001,17.34961]
[1776897307154,43.05,78531.27,0.0,-0.808,0.0001,17.36403]
[1776897307970,43.05,78543.39,0.0,-0.80679,0.0001,17.43361]
[1776897308977,43.06,78554.6,0.0,-0.80566,0.0001,17.49818]
[1776897310250,43.06,78553.18,0.0,-0.80579,0.0001,17.49072]
[1776897314012,43.06,78562.29,0.0,-0.80485,0.0001,17.5441]
[1776897316026,43.06,78563.38,0.0,-0.80473,0.0001,17.55087]
[1776897321061,43.07,78562.91,0.0,-0.80475,0.0001,17.54984]
[1776897326095,43.07,78561.77,0.0,-0.80483,0.0001,17.54523]
[1776897332138,43.08,78563.93,0.0,-0.80461,0.0001,17.5553]
[1776897333145,43.08,78569.19,0.0,-0.80407,0.0001,17.58574]
[1776897338180,43.09,78571.26,0.0,-0.80383,0.0001,17.59908]
[1776897341201,43.09,78575.07,0.0,-0.80343,0.0001,17.62174]
[1776897346236,43.09,78573.56,0.0,-0.80356,0.0001,17.6144]
[1776897350264,43.1,78570.3,0.0,-0.80387,0.0001,17.5969]
[1776897356306,43.1,78570.09,0.0,-0.80386,0.0001,17.59747]
[1776897361342,43.11,78570.62,0.0,-0.80378,0.0001,17.602]
[1776897363356,43.11,78575.06,0.0,-0.80332,0.0001,17.62792]
[1776897367384,43.11,78570.1,0.0,-0.8038,0.0001,17.60061]
[1776897373426,43.12,78569.68,0.0,-0.80381,0.0001,17.59996]
[1776897376447,43.12,78566.3,0.0,-0.80414,0.0001,17.5815]
[1776897381482,43.13,78565.95,0.0,-0.80414,0.0001,17.58106]
[1776897386518,43.13,78565.81,0.0,-0.80413,0.0001,17.5818]
[1776897391553,43.14,78565.5,0.0,-0.80416,0.0001,17.57759]
[1776897393567,43.14,78558.2,0.0,-0.80488,0.0001,17.5367]
[1776897394574,43.14,78549.8,0.0,-0.80572,0.0001,17.48893]
[1776897397595,43.15,78552.96,0.0,-0.80538,0.0001,17.50799]
[1776897398602,43.15,78556.19,0.0,-0.80505,0.0001,17.52675]
[1776897403637,43.15,78557.3,0.0,-0.80492,0.0001,17.53442]
[1776897409679,43.16,78556.91,0.0,-0.80493,0.0001,17.53374]
[1776897415721,43.16,78556.23,0.0,-0.80497,0.0001,17.53135]
[1776897420756,43.16,78559.43,0.0,-0.80462,0.0001,17.55094]
[1776897421763,43.17,78552.68,0.0,-0.8053,0.0001,17.51255]
[1776897422770,43.17,78540.62,0.0,-0.8065,0.0001,17.4439]
[1776897423777,43.17,78540.04,0.0,-0.80655,0.0001,17.44086]
[1776897428812,43.17,78538.26,0.0,-0.8067,0.0001,17.43211]
[1776897433907,43.18,78536.48,0.0,-0.80686,0.0001,17.42312]
[1776897440896,43.18,78535.05,0.0,-0.80696,0.0001,17.41748]
[1776897443917,43.19,78524.98,0.0,-0.80794,0.0001,17.3608]
[1776897444924,43.19,78527.71,0.0,-0.80767,0.0001,17.37682]
[1776897445931,43.19,78532.53,0.0,-0.80718,0.0001,17.40477]
[1776897451033,43.19,78530.19,0.0,-0.80742,0.0001,17.38855]
[1776897452041,43.2,78523.89,0.0,-0.80804,0.0001,17.35282]
[1776897454172,43.2,78521.58,0.0,-0.80825,0.0001,17.34052]
[1776897460098,43.2,78523.95,0.0,-0.80799,0.0001,17.35556]
[1776897465133,43.21,78523.26,0.0,-0.80803,0.0001,17.35304]
[1776897470169,43.21,78528.32,0.0,-0.8075,0.0001,17.38381]
[1776897471176,43.21,78533.26,0.0,-0.807,0.0001,17.41243]
[1776897475204,43.22,78537.12,0.0,-0.80659,0.0001,17.43575]
[1776897480239,43.22,78538.24,0.0,-0.80645,0.0001,17.44363]
[1776897487289,43.23,78537.18,0.0,-0.80652,0.0001,17.43963]
[1776897491320,43.23,78528.61,0.0,-0.80735,0.0001,17.39184]
[1776897492324,43.23,78525.5,0.0,-0.80766,0.0001,17.37424]
[1776897497358,43.24,78527.59,0.0,-0.80743,0.0001,17.38725]
[1776897498366,43.24,78533.17,0.0,-0.80687,0.0001,17.41934]
[1776897503401,43.24,78533.25,0.0,-0.80684,0.0001,17.42108]
[1776897508436,43.25,78525.91,0.0,-0.80755,0.0001,17.38047]
[1776897511457,43.25,78529.26,0.0,-0.80724,0.0001,17.39585]
[1776897513471,43.25,78536.48,0.0,-0.80651,0.0001,17.43754]
[1776897514478,43.25,78543.43,0.0,-0.80581,0.0001,17.47741]
[1776897516492,43.25,78539.92,0.0,-0.80615,0.0001,17.45773]
[1776897518506,43.25,78543.96,0.0,-0.80574,0.0001,17.48122]
[1776897523541,43.26,78540.72,0.0,-0.80604,0.0001,17.46396]
[1776897526562,43.26,78544.88,0.0,-0.80561,0.0001,17.48848]
[1776897527569,43.26,78551.42,0.0,-0.80495,0.0001,17.52601]
[1776897529583,43.26,78556.19,0.0,-0.80447,0.0001,17.55357]
[1776897531599,43.26,78559.76,0.0,-0.8041,0.0001,17.57433]
[1776897536633,43.27,78558.23,0.0,-0.80423,0.0001,17.56697]
[1776897541668,43.27,78557.69,0.0,-0.80426,0.0001,17.56522]
[1776897548719,43.28,78558.44,0.0,-0.80416,0.0001,17.57108]
[1776897553754,43.28,78560.09,0.0,-0.80398,0.0001,17.58121]
[1776897558790,43.28,78560.23,0.0,-0.80395,0.0001,17.58284]
[1776897563824,43.28,78560.34,0.0,-0.80392,0.0001,17.58433]
[1776897566845,43.29,78565.54,0.0,-0.80339,0.0001,17.61442]
[1776897567852,43.29,78569.49,0.0,-0.80299,0.0001,17.63708]
[1776897572887,43.29,78571.2,0.0,-0.80283,0.0001,17.64337]
[1776897577922,43.29,78572.18,0.0,-0.8027,0.0001,17.6504]
[1776897582956,43.3,78571.9,0.0,-0.80271,0.0001,17.65023]
[1776897593027,43.31,78571.61,0.0,-0.80269,0.0001,17.65087]
[1776897599069,43.31,78567.14,0.0,-0.80313,0.0001,17.6264]
[1776897600076,43.31,78562.58,0.0,-0.80358,0.0001,17.60058]
[1776897602091,43.31,78566.23,0.0,-0.80321,0.0001,17.6216]
[1776897608136,43.31,78565.07,0.0,-0.80332,0.0001,17.61567]
[1776897613179,43.32,78565.53,0.0,-0.80326,0.0001,17.61893]
[1776897618214,43.32,78561.35,0.0,-0.80367,0.0001,17.59581]
[1776897623249,43.32,78563.11,0.0,-0.80347,0.0001,17.60659]
[1776897628285,43.32,78562.04,0.0,-0.80357,0.0001,17.60123]
[1776897634328,43.33,78563.99,0.0,-0.80339,0.0001,17.60865]
[1776897639363,43.33,78565.59,0.0,-0.80322,0.0001,17.61853]
[1776897642384,43.33,78571.15,0.0,-0.80265,0.0001,17.65046]
[1776897647419,43.33,78571.03,0.0,-0.80266,0.0001,17.65017]
[1776897652454,43.33,78575.22,0.0,-0.80222,0.0001,17.67467]
[1776897658496,43.34,78575.7,0.0,-0.80215,0.0001,17.67869]
[1776897665547,43.34,78575.96,0.0,-0.80209,0.0001,17.68169]
[1776897671589,43.35,78574.66,0.0,-0.8022,0.0001,17.67567]
[1776897676624,43.35,78573.21,0.0,-0.80232,0.0001,17.66862]
[1776897684680,43.36,78563.97,0.0,-0.80322,0.0001,17.6181]
[1776897686694,43.36,78561.77,0.0,-0.80343,0.0001,17.60623]
[1776897691730,43.36,78559.03,0.0,-0.80371,0.0001,17.58777]
[1776897696765,43.37,78560.46,0.0,-0.80354,0.0001,17.59752]
[1776897701800,43.37,78560.41,0.0,-0.80351,0.0001,17.59879]
[1776897706835,43.38,78560.48,0.0,-0.80348,0.0001,17.60071]
[1776897711871,43.38,78560.52,0.0,-0.80345,0.0001,17.60242]
[1776897714892,43.39,78563.64,0.0,-0.80312,0.0001,17.62098]
[1776897718919,43.39,78566.97,0.0,-0.80276,0.0001,17.64092]
[1776897720934,43.39,78570.23,0.0,-0.80243,0.0001,17.65988]
[1776897725969,43.39,78571.34,0.0,-0.80229,0.0001,17.66725]
[1776897731004,43.4,78572.02,0.0,-0.80221,0.0001,17.67214]
[1776897735032,43.4,78576.5,0.0,-0.80174,0.0001,17.69835]
[1776897740068,43.4,78581.79,0.0,-0.80119,0.0001,17.7292]
[1776897742082,43.4,78591.24,0.0,-0.80022,0.0001,17.78298]
[1776897747118,43.41,78591.99,0.0,-0.80014,0.0001,17.78774]
[1776897752152,43.41,78593.58,0.0,-0.8,0.0001,17.79277]
[1776897757187,43.41,78596.03,0.0,-0.79974,0.0001,17.80717]
[1776897762222,43.41,78595.58,0.0,-0.79978,0.0001,17.80514]
[1776897768264,43.41,78595.88,0.0,-0.79974,0.0001,17.80747]
[1776897773299,43.42,78596.06,0.0,-0.79971,0.0001,17.80897]
[1776897778334,43.42,78594.17,0.0,-0.79989,0.0001,17.79873]
[1776897783369,43.42,78589.33,0.0,-0.80038,0.0001,17.77189]
[1776897785383,43.42,78584.44,0.0,-0.80087,0.0001,17.74447]
[1776897786390,43.42,78578.02,0.0,-0.80151,0.0001,17.70828]
[1776897787397,43.42,78574.56,0.0,-0.80186,0.0001,17.68884]
[1776897789411,43.42,78571.98,0.0,-0.80211,0.0001,17.67467]
[1776897794446,43.43,78572.2,0.0,-0.80206,0.0001,17.67723]
[1776897799482,43.43,78572.94,0.0,-0.80196,0.0001,17.68294]
[1776897804516,43.43,78574.45,0.0,-0.80179,0.0001,17.69269]
[1776897810559,43.44,78574.82,0.0,-0.80172,0.0001,17.69619]
[1776897815594,43.44,78575.08,0.0,-0.80171,0.0001,17.69428]
[1776897820629,43.45,78572.73,0.0,-0.80193,0.0001,17.68211]
[1776897825664,43.45,78572.29,0.0,-0.80195,0.0001,17.68067]
[1776897830699,43.45,78570.38,0.0,-0.80213,0.0001,17.67091]
[1776897836741,43.46,78571.39,0.0,-0.802,0.0001,17.67791]
[1776897841776,43.46,78571.3,0.0,-0.80199,0.0001,17.67843]
[1776897846811,43.46,78570.99,0.0,-0.802,0.0001,17.67769]
[1776897851847,43.47,78568.49,0.0,-0.80224,0.0001,17.66457]
[1776897856882,43.47,78560.52,0.0,-0.80302,0.0001,17.62054]
[1776897862924,43.47,78556.38,0.0,-0.80342,0.0001,17.59787]
[1776897864938,43.48,78553.14,0.0,-0.80374,0.0001,17.57981]
[1776897866951,43.48,78545.51,0.0,-0.8045,0.0001,17.5369]
[1776897877022,43.48,78546.33,0.0,-0.80442,0.0001,17.53847]
[1776897882057,43.48,78545.07,0.0,-0.80454,0.0001,17.53207]
[1776897888100,43.49,78543.98,0.0,-0.80463,0.0001,17.52681]
[1776897889107,43.49,78539.55,0.0,-0.80507,0.0001,17.50183]
[1776897891121,43.49,78534.76,0.0,-0.80554,0.0001,17.47501]
[1776897896640,43.49,78534.29,0.0,-0.80557,0.0001,17.47309]
[1776897901191,43.49,78520.26,0.0,-0.80695,0.0001,17.39452]
[1776897902198,43.49,78515.75,0.0,-0.80739,0.0001,17.36897]
[1776897903205,43.49,78510.63,0.0,-0.8079,0.0001,17.33991]
[1776897904212,43.49,78502.6,0.0,-0.80869,0.0001,17.29431]
[1776897906225,43.5,78504.41,0.0,-0.80851,0.0001,17.3049]
[1776897911261,43.5,78506.35,0.0,-0.80831,0.0001,17.31653]
[1776897913933,43.5,78512.58,0.0,-0.80768,0.0001,17.35224]
[1776897919317,43.5,78511.28,0.0,-0.80781,0.0001,17.34519]
[1776897922338,43.5,78507.21,0.0,-0.8082,0.0001,17.32234]
[1776897926366,43.5,78510.76,0.0,-0.80784,0.0001,17.34298]
[1776897928380,43.5,78517.75,0.0,-0.80715,0.0001,17.38289]
[1776897929387,43.5,78524.32,0.0,-0.80649,0.0001,17.42039]
[1776897930394,43.5,78529.14,0.0,-0.80601,0.0001,17.44789]
[1776897931401,43.5,78537.42,0.0,-0.80522,0.0001,17.49046]
[1776897933415,43.5,78542.14,0.0,-0.80475,0.0001,17.51729]
[1776897935429,43.5,78545.9,0.0,-0.80437,0.0001,17.53863]
[1776897936436,43.5,78551.42,0.0,-0.80382,0.0001,17.56989]
[1776897941474,43.5,78554.79,0.0,-0.80349,0.0001,17.58863]
[1776897950638,43.5,78554.43,0.0,-0.80353,0.0001,17.58635]
[1776897957589,43.5,78555.1,0.0,-0.80348,0.0001,17.58898]
[1776897960610,43.5,78560.83,0.0,-0.80291,0.0001,17.62112]
[1776897961620,43.5,78564.34,0.0,-0.80256,0.0001,17.64087]
[1776897963633,43.5,78567.61,0.0,-0.80224,0.0001,17.65905]
[1776897967662,43.49,78573.27,0.0,-0.80169,0.0001,17.69011]
[1776897969676,43.49,78577.97,0.0,-0.80122,0.0001,17.71621]
[1776897975718,43.49,78578.06,0.0,-0.80122,0.0001,17.71604]
[1776897980753,43.49,78576.86,0.0,-0.80136,0.0001,17.70876]
[1776897988809,43.48,78576.68,0.0,-0.80139,0.0001,17.70702]
[1776897993844,43.48,78573.19,0.0,-0.80178,0.0001,17.68238]
[1776897994851,43.48,78569.33,0.0,-0.80217,0.0001,17.66049]
[1776897999886,43.48,78570.0,0.0,-0.80211,0.0001,17.66411]
[1776898004921,43.48,78564.09,0.0,-0.80271,0.0001,17.63053]
[1776898006959,43.48,78561.21,0.0,-0.80299,0.0001,17.61436]
[1776898010439,43.48,78563.03,0.0,-0.80281,0.0001,17.62489]
[1776898012448,43.48,78563.48,0.0,-0.80276,0.0001,17.62755]
[1776898018037,43.48,78563.11,0.0,-0.80279,0.0001,17.62577]
[1776898023072,43.48,78563.18,0.0,-0.80278,0.0001,17.62608]
[1776898026093,43.48,78567.95,0.0,-0.80231,0.0001,17.65287]
[1776898031128,43.48,78558.45,0.0,-0.80327,0.0001,17.59858]
[1776898032135,43.48,78557.65,0.0,-0.80335,0.0001,17.59401]
[1776898036170,43.48,78552.92,0.0,-0.80383,0.0001,17.56711]
[1776898037173,43.48,78545.88,0.0,-0.80453,0.0001,17.5272]
[1776898039187,43.48,78544.01,0.0,-0.80472,0.0001,17.51655]
[1776898044222,43.48,78544.71,0.0,-0.80465,0.0001,17.52048]
[1776898049256,43.48,78546.86,0.0,-0.80444,0.0001,17.53264]
[1776898054292,43.48,78546.35,0.0,-0.80453,0.0001,17.5251]
[1776898060334,43.48,78546.64,0.0,-0.8045,0.0001,17.52662]
[1776898065369,43.48,78546.49,0.0,-0.80452,0.0001,17.52568]
[1776898071432,43.48,78546.42,0.0,-0.80453,0.0001,17.52523]
[1776898077452,43.48,78546.38,0.0,-0.80453,0.0001,17.52488]
[1776898082488,43.48,78544.95,0.0,-0.80468,0.0001,17.51674]
[1776898088530,43.48,78545.02,0.0,-0.80467,0.0001,17.51713]
[1776898094575,43.48,78535.2,0.0,-0.80565,0.0001,17.46141]
[1776898095581,43.48,78522.78,0.0,-0.80688,0.0001,17.39093]
[1776898096587,43.48,78519.42,0.0,-0.80722,0.0001,17.37198]
[1776898101623,43.48,78515.33,0.0,-0.80761,0.0001,17.34961]
[1776898104644,43.48,78508.22,0.0,-0.8083,0.0001,17.30945]
[1776898108111,43.49,78504.42,0.0,-0.80867,0.0001,17.28837]
[1776898110201,43.49,78501.77,0.0,-0.80893,0.0001,17.27345]
[1776898112218,43.49,78499.17,0.0,-0.80922,0.0001,17.25418]
[1776898115696,43.49,78502.57,0.0,-0.80888,0.0001,17.2737]
[1776898120756,43.49,78503.64,0.0,-0.80877,0.0001,17.28012]
[1776898125791,43.49,78496.92,0.0,-0.80943,0.0001,17.24211]
[1776898126798,43.49,78490.02,0.0,-0.81011,0.0001,17.20279]
[1776898128812,43.49,78490.67,0.0,-0.81004,0.0001,17.20651]
[1776898136868,43.49,78491.57,0.0,-0.80995,0.0001,17.21184]
[1776898141902,43.49,78493.81,0.0,-0.80973,0.0001,17.22466]
[1776898146938,43.49,78495.82,0.0,-0.80953,0.0001,17.23603]
[1776898148952,43.49,78498.85,0.0,-0.80924,0.0001,17.25324]
[1776898150965,43.49,78502.96,0.0,-0.80883,0.0001,17.2766]
[1776898151973,43.49,78506.14,0.0,-0.80852,0.0001,17.29466]
[1776898152980,43.49,78511.22,0.0,-0.80802,0.0001,17.32349]
[1776898158015,43.49,78512.47,0.0,-0.8079,0.0001,17.33011]
[1776898163050,43.49,78514.69,0.0,-0.80769,0.0001,17.34221]
[1776898166071,43.48,78525.35,0.0,-0.80664,0.0001,17.40245]
[1776898167078,43.48,78531.95,0.0,-0.80598,0.0001,17.43984]
[1776898171107,43.48,78528.53,0.0,-0.80637,0.0001,17.41564]
[1776898176141,43.48,78528.53,0.0,-0.80637,0.0001,17.41557]
[1776898181177,43.48,78528.35,0.0,-0.80639,0.0001,17.41448]
[1776898187219,43.48,78530.62,0.0,-0.80616,0.0001,17.42728]
[1776898193261,43.48,78532.27,0.0,-0.806,0.0001,17.43644]
[1776898199303,43.48,78532.27,0.0,-0.80601,0.0001,17.43623]
[1776898202324,43.48,78535.49,0.0,-0.80568,0.0001,17.45457]
[1776898207359,43.48,78536.08,0.0,-0.80562,0.0001,17.45812]
[1776898212394,43.48,78536.57,0.0,-0.80557,0.0001,17.46113]
[1776898218436,43.48,78538.04,0.0,-0.80542,0.0001,17.46973]
[1776898228506,43.48,78538.3,0.0,-0.80538,0.0001,17.47152]
[1776898233541,43.49,78537.86,0.0,-0.80546,0.0001,17.46466]
[1776898236563,43.49,78533.06,0.0,-0.80594,0.0001,17.4375]
[1776898238575,43.49,78528.62,0.0,-0.80638,0.0001,17.41243]
[1776898240591,43.49,78523.16,0.0,-0.80692,0.0001,17.3816]
[1776898241598,43.49,78519.3,0.0,-0.8073,0.0001,17.3598]
[1776898246633,43.49,78518.32,0.0,-0.80739,0.0001,17.35463]
[1776898251669,43.49,78520.38,0.0,-0.80718,0.0001,17.36668]
[1776898254690,43.49,78524.67,0.0,-0.80675,0.0001,17.39139]
[1776898255697,43.49,78529.34,0.0,-0.80628,0.0001,17.41794]
[1776898257711,43.49,78533.29,0.0,-0.80589,0.0001,17.44041]
[1776898262746,43.49,78531.56,0.0,-0.80605,0.0001,17.43081]
[1776898267781,43.49,78531.17,0.0,-0.80609,0.0001,17.42889]
[1776898273823,43.49,78531.29,0.0,-0.80607,0.0001,17.42996]
[1776898278858,43.49,78531.64,0.0,-0.80603,0.0001,17.43227]
[1776898283893,43.5,78533.16,0.0,-0.80587,0.0001,17.44121]
[1776898290944,43.5,78533.65,0.0,-0.80582,0.0001,17.44438]
[1776898291951,43.5,78538.29,0.0,-0.80539,0.0001,17.46626]
[1776898292958,43.5,78542.17,0.0,-0.805,0.0001,17.48832]
[1776898294972,43.5,78538.54,0.0,-0.80536,0.0001,17.46782]
[1776898295979,43.5,78535.22,0.0,-0.80569,0.0001,17.44899]
[1776898301013,43.5,78536.62,0.0,-0.80555,0.0001,17.45721]
[1776898307055,43.5,78538.4,0.0,-0.80536,0.0001,17.46751]
[1776898311084,43.5,78542.1,0.0,-0.80499,0.0001,17.48865]
[1776898316119,43.5,78544.23,0.0,-0.80478,0.0001,17.50076]
[1776898321154,43.5,78546.22,0.0,-0.80458,0.0001,17.51201]
[1776898326189,43.5,78546.96,0.0,-0.80451,0.0001,17.51609]
[1776898331224,43.5,78543.56,0.0,-0.80485,0.0001,17.49665]
[1776898336260,43.5,78541.67,0.0,-0.80504,0.0001,17.48585]
[1776898340288,43.5,78545.75,0.0,-0.80464,0.0001,17.50886]
[1776898345323,43.5,78551.93,0.0,-0.80402,0.0001,17.54369]
[1776898346330,43.5,78564.21,0.0,-0.80279,0.0001,17.61315]
[1776898347337,43.5,78568.14,0.0,-0.80239,0.0001,17.63538]
[1776898350357,43.5,78572.53,0.0,-0.80195,0.0001,17.66008]
[1776898353379,43.5,78567.92,0.0,-0.80246,0.0001,17.62934]
[1776898356399,43.5,78572.13,0.0,-0.80203,0.0001,17.65309]
[1776898357407,43.5,78577.32,0.0,-0.80151,0.0001,17.68239]
[1776898360428,43.49,78581.75,0.0,-0.80107,0.0001,17.70718]
[1776898362442,43.49,78585.65,0.0,-0.80068,0.0001,17.72899]
[1776898367478,43.49,78587.26,0.0,-0.80053,0.0001,17.73744]
[1776898372513,43.49,78587.37,0.0,-0.80053,0.0001,17.73754]
[1776898374527,43.49,78591.1,0.0,-0.80015,0.0001,17.75853]
[1776898378557,43.49,78595.57,0.0,-0.7997,0.0001,17.78357]
[1776898382586,43.49,78590.34,0.0,-0.80023,0.0001,17.75384]
[1776898384600,43.49,78587.02,0.0,-0.80057,0.0001,17.73506]
[1776898389635,43.49,78588.39,0.0,-0.80043,0.0001,17.743]
[1776898394670,43.49,78589.23,0.0,-0.80034,0.0001,17.748]
[1776898400713,43.49,78588.69,0.0,-0.80039,0.0001,17.74527]
[1776898405747,43.49,78589.44,0.0,-0.80031,0.0001,17.74981]
[1776898412796,43.49,78581.07,0.0,-0.80118,0.0001,17.69846]
[1776898414809,43.49,78579.17,0.0,-0.80137,0.0001,17.68796]
[1776898419845,43.5,78579.22,0.0,-0.80135,0.0001,17.68893]
[1776898424879,43.5,78552.01,0.0,-0.80408,0.0001,17.53563]
[1776898425887,43.5,78543.85,0.0,-0.80489,0.0001,17.4895]
[1776898426894,43.5,78547.1,0.0,-0.80456,0.0001,17.508]
[1776898430204,43.5,78547.52,0.0,-0.80452,0.0001,17.51051]
[1776898432197,43.5,78547.49,0.0,-0.80452,0.0001,17.51039]
[1776898436964,43.5,78550.68,0.0,-0.8042,0.0001,17.52882]
[1776898442502,43.5,78550.9,0.0,-0.80417,0.0001,17.53023]
[1776898448041,43.5,78554.08,0.0,-0.80383,0.0001,17.54921]
[1776898452069,43.51,78548.79,0.0,-0.80435,0.0001,17.5198]
[1776898453076,43.51,78544.23,0.0,-0.80481,0.0001,17.49409]
[1776898454083,43.51,78557.1,0.0,-0.80352,0.0001,17.56717]
[1776898456097,43.51,78559.42,0.0,-0.80328,0.0001,17.5806]
[1776898461133,43.51,78563.68,0.0,-0.80284,0.0001,17.60543]
[1776898466168,43.51,78564.19,0.0,-0.80277,0.0001,17.60922]
[1776898469189,43.52,78568.44,0.0,-0.80233,0.0001,17.63367]
[1776898470196,43.52,78571.6,0.0,-0.80201,0.0001,17.65164]
[1776898476238,43.52,78577.34,0.0,-0.80146,0.0001,17.68006]
[1776898481273,43.52,78577.99,0.0,-0.80139,0.0001,17.68397]
[1776898487271,43.52,78577.24,0.0,-0.80146,0.0001,17.67989]
[1776898493357,43.52,78577.98,0.0,-0.80138,0.0001,17.68461]
[1776898498391,43.52,78580.62,0.0,-0.80111,0.0001,17.69978]
[1776898500406,43.52,78586.29,0.0,-0.80053,0.0001,17.7319]
[1776898501413,43.52,78590.95,0.0,-0.80006,0.0001,17.75819]
[1776898508462,43.52,78591.74,0.0,-0.79998,0.0001,17.76263]
[1776898513497,43.52,78593.13,0.0,-0.79984,0.0001,17.77044]
[1776898520545,43.52,78593.29,0.0,-0.79982,0.0001,17.77134]
[1776898527595,43.52,78595.94,0.0,-0.79955,0.0001,17.78648]
[1776898534643,43.52,78597.05,0.0,-0.79947,0.0001,17.7884]
[1776898539679,43.52,78585.14,0.0,-0.80067,0.0001,17.72137]
[1776898540686,43.52,78582.21,0.0,-0.80097,0.0001,17.70494]
[1776898546728,43.53,78581.52,0.0,-0.80102,0.0001,17.70177]
[1776898550756,43.53,78576.07,0.0,-0.80156,0.0001,17.67152]
[1776898555791,43.53,78574.27,0.0,-0.80173,0.0001,17.66222]
[1776898559818,43.53,78568.91,0.0,-0.80226,0.0001,17.63256]
[1776898564854,43.53,78568.95,0.0,-0.80224,0.0001,17.63342]
[1776898570896,43.54,78569.38,0.0,-0.80219,0.0001,17.63655]
[1776898576938,43.54,78567.94,0.0,-0.80232,0.0001,17.62907]
[1776898581994,43.54,78569.0,0.0,-0.8022,0.0001,17.63561]
[1776898588037,43.54,78569.07,0.0,-0.80218,0.0001,17.63661]
[1776898590051,43.54,78573.5,0.0,-0.80173,0.0001,17.66182]
[1776898591058,43.54,78580.89,0.0,-0.80102,0.0001,17.69917]
[1776898594079,43.54,78585.71,0.0,-0.80053,0.0001,17.72658]
[1776898596093,43.54,78589.4,0.0,-0.80016,0.0001,17.74735]
[1776898601128,43.54,78587.56,0.0,-0.80035,0.0001,17.73681]
[1776898602134,43.54,78581.93,0.0,-0.80092,0.0001,17.70504]
[1776898608177,43.55,78579.81,0.0,-0.80112,0.0001,17.6936]
[1776898613212,43.55,78578.17,0.0,-0.80128,0.0001,17.68488]
[1776898618247,43.55,78577.98,0.0,-0.80129,0.0001,17.68439]
[1776898623282,43.55,78577.7,0.0,-0.8013,0.0001,17.68339]
[1776898628317,43.55,78579.8,0.0,-0.80108,0.0001,17.69583]
[1776898630331,43.55,78583.04,0.0,-0.80075,0.0001,17.71432]
[1776898631338,43.55,78591.55,0.0,-0.79988,0.0001,17.76239]
[1776898633352,43.55,78594.73,0.0,-0.79956,0.0001,17.7803]
[1776898639394,43.56,78595.31,0.0,-0.7995,0.0001,17.7838]
[1776898644429,43.56,78594.06,0.0,-0.79963,0.0001,17.77674]
[1776898645634,43.56,78589.06,0.0,-0.80013,0.0001,17.74856]
[1776898651478,43.56,78589.23,0.0,-0.80015,0.0001,17.74525]
[1776898657521,43.56,78589.84,0.0,-0.80008,0.0001,17.74894]
[1776898665576,43.56,78590.06,0.0,-0.80005,0.0001,17.75052]
[1776898673632,43.56,78590.3,0.0,-0.80002,0.0001,17.75226]
[1776898680680,43.56,78590.06,0.0,-0.80004,0.0001,17.7512]
[1776898689744,43.56,78589.51,0.0,-0.80009,0.0001,17.74852]
[1776898694778,43.56,78590.5,0.0,-0.79998,0.0001,17.75431]
[1776898702835,43.56,78589.79,0.0,-0.80005,0.0001,17.75063]
[1776898704849,43.56,78593.89,0.0,-0.79963,0.0001,17.77381]
[1776898708876,43.56,78608.56,0.0,-0.79814,0.0001,17.85639]
[1776898709884,43.56,78610.97,0.0,-0.79789,0.0001,17.86996]
[1776898710892,43.56,78606.94,0.0,-0.7983,0.0001,17.84731]
[1776898715193,43.56,78607.98,0.0,-0.79823,0.0001,17.84882]
[1776898716704,43.56,78608.28,0.0,-0.7982,0.0001,17.8505]
[1776898716799,43.56,78614.06,0.0,-0.79761,0.0001,17.88303]
[1776898718948,43.56,78617.41,0.0,-0.79727,0.0001,17.90182]
[1776898721969,43.56,78621.48,0.0,-0.79686,0.0001,17.92456]
[1776898727004,43.56,78622.08,0.0,-0.7968,0.0001,17.9277]
[1776898734054,43.56,78621.3,0.0,-0.79688,0.0001,17.923]
[1776898739089,43.56,78621.16,0.0,-0.79691,0.0001,17.92184]
[1776898746137,43.56,78621.0,0.0,-0.79693,0.0001,17.92037]
[1776898752181,43.56,78624.67,0.0,-0.79657,0.0001,17.94045]
[1776898757215,43.56,78624.7,0.0,-0.79657,0.0001,17.94005]
[1776898762250,43.55,78626.49,0.0,-0.7964,0.0001,17.94949]
[1776898767285,43.55,78638.87,0.0,-0.79514,0.0001,18.01831]
[1776898768292,43.55,78648.43,0.0,-0.79416,0.0001,18.07181]
[1776898769299,43.55,78649.87,0.0,-0.79402,0.0001,18.07976]
[1776898770306,43.55,78653.15,0.0,-0.79368,0.0001,18.098]
[1776898773716,43.55,78655.58,0.0,-0.79347,0.0001,18.10701]
[1776898773725,43.55,78655.58,0.0,-0.79347,0.0001,18.10701]
[1776898773746,43.55,78654.89,0.0,-0.79354,0.0001,18.10304]
[1776898773943,43.55,78654.89,0.0,-0.79354,0.0001,18.10304]
[1776898774333,43.55,78654.18,0.0,-0.79361,0.0001,18.09907]
[1776898779369,43.55,78653.22,0.0,-0.79372,0.0001,18.09346]
[1776898781383,43.55,78656.92,0.0,-0.79334,0.0001,18.11407]
[1776898786418,43.55,78656.93,0.0,-0.79334,0.0001,18.11382]
[1776898791453,43.55,78656.19,0.0,-0.79342,0.0001,18.10933]
[1776898795481,43.54,78646.97,0.0,-0.79438,0.0001,18.05746]
[1776898796487,43.54,78641.31,0.0,-0.79496,0.0001,18.02568]
[1776898798502,43.54,78639.34,0.0,-0.79517,0.0001,18.01445]
[1776898799509,43.54,78636.15,0.0,-0.7955,0.0001,17.9965]
[1776898801612,43.54,78637.13,0.0,-0.7954,0.0001,18.00193]
[1776898801658,43.54,78637.13,0.0,-0.7954,0.0001,18.00193]
[1776898801747,43.54,78631.13,0.0,-0.79602,0.0001,17.96823]
[1776898804811,43.54,78629.92,0.0,-0.79614,0.0001,17.96138]
[1776898806222,43.54,78632.44,0.0,-0.79588,0.0001,17.97554]
[1776898806274,43.54,78632.44,0.0,-0.79588,0.0001,17.97554]
[1776898806435,43.54,78632.44,0.0,-0.79588,0.0001,17.97554]
[1776898809522,43.54,78632.86,0.0,-0.79584,0.0001,17.97782]
[1776898809574,43.54,78632.86,0.0,-0.79584,0.0001,17.97782]
[1776898809687,43.54,78632.86,0.0,-0.79584,0.0001,17.97782]
[1776898809788,43.54,78632.86,0.0,-0.79584,0.0001,17.9778]
[1776898815630,43.54,78632.76,0.0,-0.79586,0.0001,17.97696]
[1776898820667,43.54,78635.44,0.0,-0.79559,0.0001,17.99173]
[1776898824070,43.54,78636.3,0.0,-0.7955,0.0001,17.99628]
[1776898824122,43.54,78636.3,0.0,-0.7955,0.0001,17.99628]
[1776898824190,43.54,78636.3,0.0,-0.7955,0.0001,17.99628]
[1776898826249,43.54,78636.37,0.0,-0.7955,0.0001,17.99645]
[1776898826301,43.54,78636.37,0.0,-0.7955,0.0001,17.99645]
[1776898826437,43.54,78636.37,0.0,-0.7955,0.0001,17.99645]
[1776898827716,43.54,78636.3,0.0,-0.79551,0.0001,17.99584]
[1776898829730,43.54,78626.08,0.0,-0.79656,0.0001,17.93828]
[1776898830916,43.54,78626.08,0.0,-0.79656,0.0001,17.93828]
[1776898830942,43.54,78626.08,0.0,-0.79656,0.0001,17.93828]
[1776898830936,43.54,78622.87,0.0,-0.79689,0.0001,17.92021]
[1776898831297,43.54,78622.87,0.0,-0.79689,0.0001,17.92021]
[1776898831349,43.54,78622.87,0.0,-0.79689,0.0001,17.92021]
[1776898831437,43.54,78622.87,0.0,-0.79689,0.0001,17.92021]
[1776898831744,43.54,78623.06,0.0,-0.79691,0.0001,17.91676]
[1776898836779,43.54,78624.01,0.0,-0.79681,0.0001,17.92206]
[1776898838867,43.54,78625.03,0.0,-0.79671,0.0001,17.92778]
[1776898838916,43.54,78625.03,0.0,-0.79671,0.0001,17.92778]
[1776898838943,43.54,78625.03,0.0,-0.79671,0.0001,17.92778]
[1776898839159,43.54,78624.61,0.0,-0.79675,0.0001,17.92541]
[1776898839191,43.54,78624.61,0.0,-0.79675,0.0001,17.92541]
[1776898839212,43.54,78624.61,0.0,-0.79675,0.0001,17.92541]
[1776898839800,43.54,78624.68,0.0,-0.79675,0.0001,17.92579]
[1776898840880,43.54,78624.68,0.0,-0.79675,0.0001,17.92579]
[1776898840943,43.54,78624.68,0.0,-0.79675,0.0001,17.92579]
[1776898842907,43.54,78623.47,0.0,-0.79687,0.0001,17.91899]
[1776898842821,43.54,78607.95,0.0,-0.79846,0.0001,17.83171]
[1776898843586,43.54,78607.95,0.0,-0.79846,0.0001,17.83171]
[1776898843828,43.54,78582.88,0.0,-0.801,0.0001,17.6903]
[1776898844835,43.54,78580.88,0.0,-0.80121,0.0001,17.67891]
[1776898846999,43.54,78580.98,0.0,-0.8012,0.0001,17.67947]
[1776898848807,43.54,78581.09,0.0,-0.80118,0.0001,17.68015]
[1776898848859,43.54,78581.09,0.0,-0.80118,0.0001,17.68015]
[1776898848940,43.54,78581.09,0.0,-0.80118,0.0001,17.68015]
[1776898849112,43.54,78581.11,0.0,-0.80118,0.0001,17.68033]
[1776898849125,43.54,78581.11,0.0,-0.80118,0.0001,17.68033]
[1776898849196,43.54,78581.11,0.0,-0.80118,0.0001,17.68033]
[1776898849872,43.54,78580.99,0.0,-0.80119,0.0001,17.67971]
[1776898854905,43.54,78598.44,0.0,-0.79942,0.0001,17.77845]
[1776898855912,43.54,78598.71,0.0,-0.79939,0.0001,17.77994]
[1776898860947,43.54,78596.45,0.0,-0.79962,0.0001,17.76709]
[1776898861673,43.54,78596.45,0.0,-0.79962,0.0001,17.76709]
[1776898861691,43.54,78596.45,0.0,-0.79962,0.0001,17.76709]
[1776898861725,43.54,78596.45,0.0,-0.79962,0.0001,17.76709]
[1776898864259,43.54,78597.91,0.0,-0.79947,0.0001,17.77529]
[1776898864302,43.54,78597.91,0.0,-0.79947,0.0001,17.77529]
[1776898864435,43.54,78597.91,0.0,-0.79947,0.0001,17.77529]
[1776898864976,43.54,78599.93,0.0,-0.79927,0.0001,17.78666]
[1776898867505,43.54,78600.18,0.0,-0.79924,0.0001,17.78801]
[1776898867557,43.54,78600.18,0.0,-0.79924,0.0001,17.78801]
[1776898867690,43.54,78600.18,0.0,-0.79924,0.0001,17.78801]
[1776898867782,43.54,78600.18,0.0,-0.79924,0.0001,17.78801]
[1776898867942,43.54,78600.18,0.0,-0.79924,0.0001,17.78801]
[1776898867997,43.54,78593.58,0.0,-0.79992,0.0001,17.7508]
[1776898869003,43.54,78586.56,0.0,-0.80063,0.0001,17.71117]
[1776898869802,43.54,78586.56,0.0,-0.80063,0.0001,17.71117]
[1776898869843,43.54,78586.56,0.0,-0.80063,0.0001,17.71117]
[1776898870597,43.54,78586.56,0.0,-0.80063,0.0001,17.71118]
[1776898870649,43.54,78586.56,0.0,-0.80063,0.0001,17.71118]
[1776898870698,43.54,78585.2,0.0,-0.80077,0.0001,17.70352]
[1776898872662,43.54,78585.42,0.0,-0.80074,0.0001,17.70476]
[1776898875664,43.54,78588.87,0.0,-0.80039,0.0001,17.72428]
[1776898875694,43.54,78588.87,0.0,-0.80039,0.0001,17.72428]
[1776898875909,43.54,78588.87,0.0,-0.80039,0.0001,17.72428]
[1776898875939,43.54,78588.87,0.0,-0.80039,0.0001,17.72428]
[1776898875995,43.54,78592.43,0.0,-0.80003,0.0001,17.74432]
[1776898876051,43.54,78592.43,0.0,-0.80003,0.0001,17.74432]
[1776898881089,43.54,78589.96,0.0,-0.80028,0.0001,17.73031]
[1776898882163,43.54,78589.96,0.0,-0.80028,0.0001,17.73031]
[1776898882189,43.54,78589.96,0.0,-0.80028,0.0001,17.73031]
[1776898882289,43.54,78585.04,0.0,-0.80078,0.0001,17.70259]
[1776898883841,43.54,78585.04,0.0,-0.80078,0.0001,17.70259]
[1776898883893,43.54,78585.04,0.0,-0.80078,0.0001,17.70259]
[1776898883938,43.54,78585.04,0.0,-0.80078,0.0001,17.70259]
[1776898886124,43.54,78570.92,0.0,-0.8022,0.0001,17.62316]
[1776898887132,43.54,78567.86,0.0,-0.80251,0.0001,17.606]
[1776898888336,43.54,78567.86,0.0,-0.80251,0.0001,17.606]
[1776898888383,43.54,78567.86,0.0,-0.80251,0.0001,17.606]
[1776898888439,43.54,78567.86,0.0,-0.80251,0.0001,17.606]
[1776898889321,43.54,78567.75,0.0,-0.80252,0.0001,17.60554]
[1776898889438,43.54,78567.75,0.0,-0.80252,0.0001,17.60554]
[1776898889520,43.54,78568.18,0.0,-0.80247,0.0001,17.60812]
[1776898891159,43.54,78574.59,0.0,-0.80185,0.0001,17.64013]
[1776898895318,43.54,78571.21,0.0,-0.80219,0.0001,17.62124]
[1776898895370,43.54,78571.21,0.0,-0.80219,0.0001,17.62124]
[1776898895438,43.54,78571.21,0.0,-0.80219,0.0001,17.62124]
[1776898895829,43.54,78571.21,0.0,-0.80219,0.0001,17.62124]
[1776898895875,43.54,78571.21,0.0,-0.80219,0.0001,17.62124]
[1776898895940,43.54,78571.21,0.0,-0.80219,0.0001,17.62124]
[1776898896008,43.54,78570.11,0.0,-0.8023,0.0001,17.61516]
[1776898898946,43.54,78565.26,0.0,-0.80278,0.0001,17.58805]
[1776898901285,43.54,78564.16,0.0,-0.80289,0.0001,17.582]
[1776898901437,43.54,78564.16,0.0,-0.80289,0.0001,17.582]
[1776898904173,43.55,78564.09,0.0,-0.80289,0.0001,17.58213]
[1776898904191,43.55,78564.09,0.0,-0.80289,0.0001,17.58213]
[1776898904225,43.55,78564.09,0.0,-0.80289,0.0001,17.58213]
[1776898904250,43.55,78563.79,0.0,-0.80291,0.0001,17.5806]
[1776898905430,43.55,78563.79,0.0,-0.80291,0.0001,17.5806]
[1776898905691,43.55,78563.79,0.0,-0.80291,0.0001,17.5806]
[1776898905763,43.55,78563.79,0.0,-0.80291,0.0001,17.58085]
[1776898906264,43.55,78554.13,0.0,-0.80388,0.0001,17.52621]
[1776898907271,43.55,78550.5,0.0,-0.80424,0.0001,17.50579]
[1776898910583,43.55,78546.86,0.0,-0.8046,0.0001,17.4855]
[1776898910635,43.55,78546.86,0.0,-0.8046,0.0001,17.4855]
[1776898910701,43.55,78546.86,0.0,-0.8046,0.0001,17.4855]
[1776898910975,43.55,78546.86,0.0,-0.8046,0.0001,17.4855]
[1776898911027,43.55,78546.86,0.0,-0.8046,0.0001,17.4855]
[1776898911032,43.55,78546.36,0.0,-0.80464,0.0001,17.48301]
[1776898911198,43.55,78546.36,0.0,-0.80464,0.0001,17.48301]
[1776898916334,43.55,78545.49,0.0,-0.80472,0.0001,17.47897]
[1776898919355,43.55,78536.54,0.0,-0.8056,0.0001,17.42868]
[1776898921376,43.55,78534.26,0.0,-0.80583,0.0001,17.41585]
[1776898921428,43.55,78534.26,0.0,-0.80583,0.0001,17.41585]
[1776898921439,43.55,78534.26,0.0,-0.80583,0.0001,17.41585]
[1776898921650,43.55,78534.26,0.0,-0.80583,0.0001,17.41585]
[1776898921670,43.55,78534.26,0.0,-0.80583,0.0001,17.41585]
[1776898921694,43.55,78534.26,0.0,-0.80583,0.0001,17.41585]
[1776898921743,43.55,78538.72,0.0,-0.80538,0.0001,17.44131]
[1776898927411,43.56,78540.93,0.0,-0.80515,0.0001,17.45411]
[1776898928417,43.56,78536.53,0.0,-0.80559,0.0001,17.42923]
[1776898929471,43.56,78536.53,0.0,-0.80559,0.0001,17.42923]
[1776898929495,43.56,78536.53,0.0,-0.80559,0.0001,17.42923]
[1776898929636,43.56,78536.53,0.0,-0.80559,0.0001,17.42923]
[1776898929688,43.56,78536.53,0.0,-0.80559,0.0001,17.42923]
[1776898929693,43.56,78536.53,0.0,-0.80559,0.0001,17.42923]
[1776898929939,43.56,78536.53,0.0,-0.80559,0.0001,17.42923]
[1776898929970,43.56,78536.51,0.0,-0.8056,0.0001,17.42901]
[1776898935831,43.55,78538.99,0.0,-0.80535,0.0001,17.44286]
[1776898935883,43.55,78538.99,0.0,-0.80535,0.0001,17.44286]
[1776898935939,43.55,78538.99,0.0,-0.80535,0.0001,17.44286]
[1776898936037,43.55,78544.51,0.0,-0.8048,0.0001,17.47408]
[1776898936115,43.55,78544.51,0.0,-0.8048,0.0001,17.47408]
[1776898936167,43.55,78544.51,0.0,-0.8048,0.0001,17.47408]
[1776898936202,43.55,78544.51,0.0,-0.8048,0.0001,17.47408]
[1776898936474,43.55,78546.91,0.0,-0.80456,0.0001,17.48767]
[1776898941441,43.55,78546.13,0.0,-0.80464,0.0001,17.48319]
[1776898941644,43.55,78546.13,0.0,-0.80464,0.0001,17.48319]
[1776898941691,43.55,78546.13,0.0,-0.80464,0.0001,17.48319]
[1776898941697,43.55,78546.13,0.0,-0.80464,0.0001,17.48319]
[1776898941745,43.55,78545.2,0.0,-0.80473,0.0001,17.47799]
[1776898947345,43.55,78545.63,0.0,-0.80469,0.0001,17.48054]
[1776898947397,43.55,78545.63,0.0,-0.80469,0.0001,17.48054]
[1776898947439,43.55,78545.63,0.0,-0.80469,0.0001,17.48054]
[1776898947550,43.55,78545.49,0.0,-0.8047,0.0001,17.47977]
[1776898948859,43.55,78545.49,0.0,-0.8047,0.0001,17.47977]
[1776898948911,43.55,78545.49,0.0,-0.8047,0.0001,17.47977]
[1776898948943,43.55,78545.49,0.0,-0.8047,0.0001,17.47977]
[1776898949780,43.55,78545.63,0.0,-0.80469,0.0001,17.48062]
[1776898949936,43.55,78545.63,0.0,-0.80469,0.0001,17.48062]
[1776898950035,43.56,78545.21,0.0,-0.80473,0.0001,17.47827]
[1776898954987,43.56,78540.96,0.0,-0.80519,0.0001,17.44976]
[1776898955128,43.56,78537.4,0.0,-0.80554,0.0001,17.42963]
[1776898955195,43.56,78537.4,0.0,-0.80554,0.0001,17.42963]
[1776898955208,43.56,78537.4,0.0,-0.80554,0.0001,17.42963]
[1776898955260,43.56,78537.4,0.0,-0.80554,0.0001,17.42963]
[1776898955434,43.56,78537.4,0.0,-0.80554,0.0001,17.42963]
[1776898955607,43.56,78531.46,0.0,-0.80613,0.0001,17.39596]
[1776898957979,43.56,78529.43,0.0,-0.80633,0.0001,17.38451]
[1776898959635,43.56,78534.54,0.0,-0.80582,0.0001,17.41352]
[1776898960240,43.56,78534.54,0.0,-0.80582,0.0001,17.41352]
[1776898960296,43.56,78534.54,0.0,-0.80582,0.0001,17.41352]
[1776898960434,43.56,78534.54,0.0,-0.80582,0.0001,17.41352]
[1776898960448,43.56,78534.54,0.0,-0.80582,0.0001,17.41352]
[1776898960643,43.56,78539.31,0.0,-0.80535,0.0001,17.44059]
[1776898962045,43.56,78539.31,0.0,-0.80535,0.0001,17.44059]
[1776898962086,43.56,78539.31,0.0,-0.80535,0.0001,17.44059]
[1776898962090,43.56,78547.65,0.0,-0.80451,0.0001,17.48798]
[1776898962198,43.56,78547.65,0.0,-0.80451,0.0001,17.48798]
[1776898962655,43.56,78553.06,0.0,-0.80397,0.0001,17.5186]
[1776898964670,43.56,78554.58,0.0,-0.80382,0.0001,17.52718]
[1776898965315,43.56,78554.58,0.0,-0.80382,0.0001,17.52718]
[1776898965360,43.56,78554.58,0.0,-0.80382,0.0001,17.52718]
[1776898965436,43.56,78554.58,0.0,-0.80382,0.0001,17.52718]
[1776898968698,43.56,78561.84,0.0,-0.80309,0.0001,17.56807]
[1776898970287,43.56,78562.4,0.0,-0.80303,0.0001,17.57125]
[1776898970339,43.56,78562.4,0.0,-0.80303,0.0001,17.57125]
[1776898970442,43.56,78562.4,0.0,-0.80303,0.0001,17.57125]
[1776898970508,43.56,78562.4,0.0,-0.80304,0.0001,17.57116]
[1776898974741,43.55,78557.13,0.0,-0.80357,0.0001,17.54086]
[1776898975747,43.55,78552.39,0.0,-0.80405,0.0001,17.51405]
[1776898976720,43.55,78552.39,0.0,-0.80405,0.0001,17.51405]
[1776898976772,43.55,78552.39,0.0,-0.80405,0.0001,17.51405]
[1776898976940,43.55,78552.39,0.0,-0.80405,0.0001,17.51405]
[1776898977057,43.55,78552.39,0.0,-0.80405,0.0001,17.51405]
[1776898977100,43.55,78548.02,0.0,-0.80449,0.0001,17.48923]
[1776898977158,43.55,78548.02,0.0,-0.80449,0.0001,17.48923]
[1776898977197,43.55,78548.02,0.0,-0.80449,0.0001,17.48923]
[1776898977761,43.55,78545.06,0.0,-0.80479,0.0001,17.47248]
[1776898981741,43.55,78545.89,0.0,-0.8047,0.0001,17.47726]
[1776898981765,43.55,78545.89,0.0,-0.8047,0.0001,17.47726]
[1776898981940,43.55,78545.89,0.0,-0.8047,0.0001,17.47726]
[1776898981965,43.55,78546.1,0.0,-0.80468,0.0001,17.47848]
[1776898983803,43.55,78541.88,0.0,-0.8051,0.0001,17.4546]
[1776898984810,43.55,78532.75,0.0,-0.80601,0.0001,17.4029]
[1776898985762,43.55,78532.75,0.0,-0.80601,0.0001,17.4029]
[1776898985809,43.55,78532.75,0.0,-0.80601,0.0001,17.4029]
[1776898985940,43.55,78532.75,0.0,-0.80601,0.0001,17.4029]
[1776898986001,43.55,78532.75,0.0,-0.80601,0.0001,17.4029]
[1776898986055,43.55,78532.75,0.0,-0.80601,0.0001,17.4029]
[1776898986014,43.55,78532.61,0.0,-0.80602,0.0001,17.40221]
[1776898986198,43.55,78532.61,0.0,-0.80602,0.0001,17.40221]
[1776898986824,43.55,78532.57,0.0,-0.80603,0.0001,17.40208]
[1776898991859,43.56,78533.27,0.0,-0.80595,0.0001,17.4065]
[1776898996894,43.56,78532.97,0.0,-0.80597,0.0001,17.40513]
[1776899000232,43.56,78533.39,0.0,-0.80593,0.0001,17.40766]
[1776899000255,43.56,78533.39,0.0,-0.80593,0.0001,17.40766]
[1776899000444,43.56,78533.39,0.0,-0.80593,0.0001,17.40766]
[1776899000511,43.56,78533.39,0.0,-0.80593,0.0001,17.40766]
[1776899000564,43.56,78533.39,0.0,-0.80593,0.0001,17.40766]
[1776899000693,43.56,78533.39,0.0,-0.80593,0.0001,17.40766]
[1776899000922,43.56,78533.53,0.0,-0.80591,0.0001,17.40851]
[1776899005957,43.56,78534.49,0.0,-0.80581,0.0001,17.41414]
[1776899006702,43.56,78534.49,0.0,-0.80581,0.0001,17.41414]
[1776899006754,43.56,78534.49,0.0,-0.80581,0.0001,17.41414]
[1776899006940,43.56,78534.49,0.0,-0.80581,0.0001,17.41414]
[1776899007086,43.56,78534.49,0.0,-0.80581,0.0001,17.41414]
[1776899007095,43.56,78534.49,0.0,-0.80581,0.0001,17.41414]
[1776899007089,43.56,78535.09,0.0,-0.80575,0.0001,17.41758]
[1776899007201,43.56,78535.09,0.0,-0.80575,0.0001,17.41758]
[1776899007971,43.56,78535.02,0.0,-0.80576,0.0001,17.41722]
[1776899013008,43.56,78535.63,0.0,-0.80573,0.0001,17.41635]
[1776899014148,43.56,78535.63,0.0,-0.80573,0.0001,17.41635]
[1776899014194,43.56,78536.05,0.0,-0.80569,0.0001,17.41877]
[1776899014540,43.56,78536.05,0.0,-0.80569,0.0001,17.41877]
[1776899014553,43.56,78536.05,0.0,-0.80569,0.0001,17.41877]
[1776899014692,43.56,78536.05,0.0,-0.80569,0.0001,17.41877]
[1776899015022,43.56,78536.11,0.0,-0.80568,0.0001,17.41915]
[1776899019674,43.56,78533.89,0.0,-0.8059,0.0001,17.40675]
[1776899022941,43.56,78533.21,0.0,-0.80596,0.0001,17.40301]
[1776899023081,43.56,78526.17,0.0,-0.80666,0.0001,17.36322]
[1776899023187,43.56,78526.17,0.0,-0.80666,0.0001,17.36322]
[1776899023643,43.56,78526.17,0.0,-0.80666,0.0001,17.36322]
[1776899023692,43.56,78526.17,0.0,-0.80666,0.0001,17.36322]
[1776899023920,43.56,78526.17,0.0,-0.80666,0.0001,17.36322]
[1776899023942,43.56,78526.17,0.0,-0.80666,0.0001,17.36322]
[1776899024085,43.56,78515.56,0.0,-0.80772,0.0001,17.30302]
[1776899024792,43.56,78515.56,0.0,-0.80772,0.0001,17.30302]
[1776899025092,43.56,78511.18,0.0,-0.80815,0.0001,17.27824]
[1776899030127,43.56,78508.1,0.0,-0.80844,0.0001,17.26134]
[1776899032604,43.56,78508.27,0.0,-0.80842,0.0001,17.26257]
[1776899032672,43.56,78508.27,0.0,-0.80842,0.0001,17.26257]
[1776899032694,43.56,78508.27,0.0,-0.80842,0.0001,17.26257]
[1776899033968,43.56,78508.27,0.0,-0.80842,0.0001,17.26257]
[1776899034103,43.56,78508.27,0.0,-0.80842,0.0001,17.26257]
[1776899034155,43.57,78508.63,0.0,-0.80838,0.0001,17.26487]
[1776899034189,43.57,78508.63,0.0,-0.80838,0.0001,17.26487]
[1776899035162,43.57,78509.4,0.0,-0.8083,0.0001,17.26936]
[1776899040198,43.57,78509.64,0.0,-0.80827,0.0001,17.2713]
[1776899041804,43.57,78509.64,0.0,-0.80827,0.0001,17.2713]
[1776899041816,43.57,78509.64,0.0,-0.80827,0.0001,17.2713]
[1776899041934,43.57,78509.64,0.0,-0.80827,0.0001,17.2713]
[1776899041997,43.57,78512.39,0.0,-0.80799,0.0001,17.28712]
[1776899042212,43.57,78519.22,0.0,-0.80732,0.0001,17.32589]
[1776899044226,43.57,78524.17,0.0,-0.80682,0.0001,17.35404]
[1776899051168,43.57,78525.55,0.0,-0.80669,0.0001,17.36188]
[1776899051192,43.57,78525.55,0.0,-0.80669,0.0001,17.36188]
[1776899051275,43.57,78526.31,0.0,-0.80661,0.0001,17.36617]
[1776899056345,43.57,78526.82,0.0,-0.80656,0.0001,17.36905]
[1776899062595,43.57,78526.86,0.0,-0.80656,0.0001,17.36919]
[1776899062647,43.57,78526.86,0.0,-0.80656,0.0001,17.36919]
[1776899062692,43.57,78526.86,0.0,-0.80656,0.0001,17.36919]
[1776899062747,43.57,78527.76,0.0,-0.80647,0.0001,17.3743]
[1776899068394,43.57,78530.14,0.0,-0.80623,0.0001,17.38774]
[1776899073429,43.57,78530.63,0.0,-0.80622,0.0001,17.38603]
[1776899075443,43.57,78527.29,0.0,-0.80655,0.0001,17.36716]
[1776899077457,43.57,78523.87,0.0,-0.80689,0.0001,17.34786]
[1776899080478,43.57,78520.75,0.0,-0.80719,0.0001,17.3304]
[1776899085513,43.57,78520.67,0.0,-0.80719,0.0001,17.33032]
[1776899088534,43.57,78528.86,0.0,-0.80638,0.0001,17.37698]
[1776899089541,43.57,78533.27,0.0,-0.80594,0.0001,17.40195]
[1776899091555,43.57,78536.39,0.0,-0.80563,0.0001,17.41961]
[1776899096590,43.57,78538.75,0.0,-0.80539,0.0001,17.43333]
[1776899098604,43.57,78533.76,0.0,-0.80588,0.0001,17.40523]
[1776899103639,43.57,78530.23,0.0,-0.80623,0.0001,17.38528]
[1776899108674,43.57,78529.04,0.0,-0.80635,0.0001,17.37868]
[1776899113709,43.57,78529.01,0.0,-0.80635,0.0001,17.37863]
[1776899118744,43.57,78529.17,0.0,-0.80633,0.0001,17.37964]
[1776899125794,43.57,78529.11,0.0,-0.80633,0.0001,17.37941]
[1776899129821,43.57,78522.77,0.0,-0.80696,0.0001,17.34352]
[1776899130828,43.57,78515.74,0.0,-0.80766,0.0001,17.30362]
[1776899132841,43.57,78513.02,0.0,-0.80797,0.0001,17.28368]
[1776899139891,43.58,78511.66,0.0,-0.80809,0.0001,17.27643]
[1776899145933,43.58,78511.62,0.0,-0.80809,0.0001,17.27673]
[1776899149962,43.58,78516.2,0.0,-0.80763,0.0001,17.30303]
[1776899154997,43.58,78517.86,0.0,-0.80746,0.0001,17.31264]
[1776899160032,43.58,78517.95,0.0,-0.80745,0.0001,17.31333]
[1776899163054,43.58,78513.96,0.0,-0.80784,0.0001,17.29079]
[1776899165068,43.58,78510.83,0.0,-0.80815,0.0001,17.27317]
[1776899167082,43.58,78505.77,0.0,-0.80865,0.0001,17.24454]
[1776899172117,43.58,78504.61,0.0,-0.80876,0.0001,17.23815]
[1776899175139,43.58,78500.4,0.0,-0.80917,0.0001,17.21432]
[1776899175802,43.58,78500.4,0.0,-0.80917,0.0001,17.21432]
[1776899175903,43.58,78500.4,0.0,-0.80917,0.0001,17.21432]
[1776899176146,43.58,78485.35,0.0,-0.81065,0.0001,17.1288]
[1776899177152,43.58,78484.09,0.0,-0.81078,0.0001,17.12166]
[1776899178162,43.58,78488.88,0.0,-0.8103,0.0001,17.14897]
[1776899178927,43.58,78488.88,0.0,-0.8103,0.0001,17.14897]
[1776899179168,43.58,78502.29,0.0,-0.80898,0.0001,17.22522]
[1776899180175,43.58,78506.12,0.0,-0.80861,0.0001,17.24691]
[1776899185210,43.58,78504.11,0.0,-0.80881,0.0001,17.23514]
[1776899190245,43.58,78503.16,0.0,-0.80891,0.0001,17.22942]
[1776899193266,43.58,78506.17,0.0,-0.80865,0.0001,17.2418]
[1776899195631,43.58,78506.9,0.0,-0.80858,0.0001,17.24586]
[1776899195683,43.58,78506.9,0.0,-0.80858,0.0001,17.24586]
[1776899195935,43.58,78506.9,0.0,-0.80858,0.0001,17.24586]
[1776899196287,43.58,78506.97,0.0,-0.80858,0.0001,17.24609]
[1776899201322,43.58,78503.16,0.0,-0.80896,0.0001,17.22404]
[1776899203664,43.58,78503.47,0.0,-0.80893,0.0001,17.22569]
[1776899203695,43.58,78503.47,0.0,-0.80893,0.0001,17.22569]
[1776899203716,43.58,78503.47,0.0,-0.80893,0.0001,17.22569]
[1776899204343,43.58,78502.94,0.0,-0.80899,0.0001,17.22262]
[1776899207709,43.58,78502.72,0.0,-0.80901,0.0001,17.22121]
[1776899207940,43.58,78502.72,0.0,-0.80901,0.0001,17.22121]
[1776899208041,43.58,78502.72,0.0,-0.80901,0.0001,17.22115]
[1776899212766,43.58,78505.13,0.0,-0.80878,0.0001,17.23462]
[1776899212939,43.58,78505.13,0.0,-0.80878,0.0001,17.23462]
[1776899213039,43.57,78504.92,0.0,-0.8088,0.0001,17.23329]
[1776899218441,43.57,78503.74,0.0,-0.80892,0.0001,17.22627]
[1776899219903,43.57,78503.74,0.0,-0.80892,0.0001,17.22627]
[1776899219939,43.57,78503.74,0.0,-0.80892,0.0001,17.22627]
[1776899219955,43.57,78503.74,0.0,-0.80892,0.0001,17.22627]
[1776899219976,43.57,78504.93,0.0,-0.80881,0.0001,17.23297]
[1776899221944,43.57,78504.86,0.0,-0.80882,0.0001,17.23251]
[1776899222208,43.57,78504.86,0.0,-0.80882,0.0001,17.23251]
[1776899222265,43.57,78508.25,0.0,-0.80848,0.0001,17.2516]
[1776899222469,43.57,78516.67,0.0,-0.80765,0.0001,17.2994]
[1776899223476,43.57,78521.2,0.0,-0.8072,0.0001,17.32496]
[1776899224964,43.57,78521.2,0.0,-0.8072,0.0001,17.32496]
[1776899225011,43.57,78521.2,0.0,-0.8072,0.0001,17.32496]
[1776899225187,43.57,78521.2,0.0,-0.8072,0.0001,17.32496]
[1776899225277,43.57,78524.4,0.0,-0.80689,0.0001,17.34274]
[1776899230525,43.57,78519.89,0.0,-0.80736,0.0001,17.31622]
[1776899231880,43.57,78519.89,0.0,-0.80736,0.0001,17.31622]
[1776899231932,43.57,78519.89,0.0,-0.80736,0.0001,17.31622]
[1776899232192,43.57,78519.89,0.0,-0.80736,0.0001,17.31622]
[1776899232293,43.57,78519.44,0.0,-0.80741,0.0001,17.31336]
[1776899237853,43.57,78518.52,0.0,-0.8075,0.0001,17.3079]
[1776899237905,43.57,78518.52,0.0,-0.8075,0.0001,17.3079]
[1776899237935,43.57,78518.52,0.0,-0.8075,0.0001,17.3079]
[1776899237955,43.57,78517.92,0.0,-0.80756,0.0001,17.30446]
[1776899243616,43.57,78520.31,0.0,-0.80733,0.0001,17.31791]
[1776899244677,43.57,78520.31,0.0,-0.80733,0.0001,17.31791]
[1776899244688,43.57,78520.31,0.0,-0.80733,0.0001,17.31791]
[1776899244729,43.57,78520.31,0.0,-0.80733,0.0001,17.31791]
[1776899244830,43.57,78522.41,0.0,-0.80712,0.0001,17.32979]
[1776899248585,43.57,78522.69,0.0,-0.80709,0.0001,17.33127]
[1776899248701,43.57,78522.69,0.0,-0.80709,0.0001,17.33127]
[1776899248799,43.57,78522.94,0.0,-0.80707,0.0001,17.33258]
[1776899254693,43.56,78523.21,0.0,-0.80709,0.0001,17.32926]
[1776899259728,43.56,78523.66,0.0,-0.80704,0.0001,17.33159]
[1776899262729,43.56,78523.52,0.0,-0.80706,0.0001,17.3307]
[1776899262793,43.56,78523.52,0.0,-0.80706,0.0001,17.3307]
[1776899262955,43.56,78523.52,0.0,-0.80706,0.0001,17.3307]
[1776899263053,43.56,78523.77,0.0,-0.80704,0.0001,17.33202]
[1776899268791,43.56,78521.01,0.0,-0.80732,0.0001,17.31615]
[1776899273826,43.56,78515.29,0.0,-0.80789,0.0001,17.28356]
[1776899275922,43.56,78514.95,0.0,-0.80792,0.0001,17.28164]
[1776899275935,43.56,78514.95,0.0,-0.80792,0.0001,17.28164]
[1776899275974,43.56,78514.95,0.0,-0.80792,0.0001,17.28164]
[1776899276023,43.56,78514.96,0.0,-0.80792,0.0001,17.28171]
[1776899281882,43.56,78514.6,0.0,-0.80795,0.0001,17.27974]
[1776899286632,43.56,78514.61,0.0,-0.80795,0.0001,17.27984]
[1776899286679,43.56,78514.61,0.0,-0.80795,0.0001,17.27984]
[1776899286694,43.56,78514.61,0.0,-0.80795,0.0001,17.27984]
[1776899286917,43.56,78514.89,0.0,-0.80792,0.0001,17.28144]
[1776899291731,43.56,78513.71,0.0,-0.80804,0.0001,17.27478]
[1776899291945,43.56,78513.71,0.0,-0.80804,0.0001,17.27478]
[1776899291952,43.56,78513.78,0.0,-0.80803,0.0001,17.27519]
[1776899296987,43.56,78517.53,0.0,-0.80766,0.0001,17.29649]
[1776899297984,43.56,78517.53,0.0,-0.80766,0.0001,17.29649]
[1776899298026,43.56,78517.53,0.0,-0.80766,0.0001,17.29649]
[1776899298191,43.56,78517.53,0.0,-0.80766,0.0001,17.29649]
[1776899298290,43.56,78517.66,0.0,-0.80765,0.0001,17.29721]
[1776899304036,43.56,78519.78,0.0,-0.80744,0.0001,17.30915]
[1776899306050,43.56,78526.54,0.0,-0.80677,0.0001,17.34744]
[1776899307057,43.56,78530.97,0.0,-0.80633,0.0001,17.37256]
[1776899308472,43.56,78531.22,0.0,-0.8063,0.0001,17.37386]
[1776899314143,43.56,78531.1,0.0,-0.80636,0.0001,17.36823]
[1776899317164,43.56,78539.34,0.0,-0.80554,0.0001,17.41501]
[1776899318396,43.56,78539.34,0.0,-0.80554,0.0001,17.41501]
[1776899318443,43.56,78539.34,0.0,-0.80554,0.0001,17.41501]
[1776899318448,43.56,78539.34,0.0,-0.80554,0.0001,17.41501]
[1776899318433,43.56,78542.11,0.0,-0.80526,0.0001,17.43078]
[1776899318661,43.56,78542.11,0.0,-0.80526,0.0001,17.43078]
[1776899318694,43.56,78542.11,0.0,-0.80526,0.0001,17.43078]
[1776899319178,43.56,78544.0,0.0,-0.80507,0.0001,17.4416]
[1776899320185,43.56,78547.97,0.0,-0.80467,0.0001,17.46417]
[1776899323207,43.56,78553.8,0.0,-0.80408,0.0001,17.49732]
[1776899328242,43.56,78553.56,0.0,-0.8041,0.0001,17.49605]
[1776899333277,43.56,78554.09,0.0,-0.80405,0.0001,17.49912]
[1776899337644,43.56,78556.08,0.0,-0.80385,0.0001,17.51037]
[1776899337689,43.56,78556.08,0.0,-0.80385,0.0001,17.51037]
[1776899337938,43.56,78556.08,0.0,-0.80385,0.0001,17.51037]
[1776899338038,43.56,78556.08,0.0,-0.80385,0.0001,17.51037]
[1776899343347,43.56,78556.12,0.0,-0.80385,0.0001,17.51055]
[1776899349389,43.56,78556.12,0.0,-0.80385,0.0001,17.51052]
[1776899350992,43.56,78556.47,0.0,-0.80381,0.0001,17.51249]
[1776899351061,43.56,78556.47,0.0,-0.80381,0.0001,17.51249]
[1776899351192,43.56,78556.47,0.0,-0.80381,0.0001,17.51249]
[1776899351403,43.56,78556.64,0.0,-0.80379,0.0001,17.51345]
[1776899351638,43.56,78556.64,0.0,-0.80379,0.0001,17.51345]
[1776899351691,43.56,78556.64,0.0,-0.80379,0.0001,17.51345]
[1776899352410,43.56,78554.57,0.0,-0.804,0.0001,17.50173]
[1776899357445,43.56,78552.38,0.0,-0.80422,0.0001,17.48942]
[1776899358700,43.56,78552.38,0.0,-0.80422,0.0001,17.48942]
[1776899358707,43.56,78552.38,0.0,-0.80422,0.0001,17.48942]
[1776899358942,43.56,78552.38,0.0,-0.80422,0.0001,17.48942]
[1776899359037,43.56,78552.38,0.0,-0.80422,0.0001,17.48944]
[1776899361645,43.56,78552.38,0.0,-0.80422,0.0001,17.48944]
[1776899361691,43.56,78552.38,0.0,-0.80422,0.0001,17.48944]
[1776899361745,43.56,78552.38,0.0,-0.80422,0.0001,17.4895]
[1776899367515,43.56,78552.7,0.0,-0.80419,0.0001,17.4914]
[1776899369687,43.56,78552.66,0.0,-0.80419,0.0001,17.49118]
[1776899369739,43.56,78552.66,0.0,-0.80419,0.0001,17.49118]
[1776899369936,43.56,78552.66,0.0,-0.80419,0.0001,17.49118]
[1776899370037,43.56,78552.96,0.0,-0.80416,0.0001,17.49288]
[1776899376922,43.56,78553.01,0.0,-0.80419,0.0001,17.48863]
[1776899376936,43.56,78553.01,0.0,-0.80419,0.0001,17.48863]
[1776899376974,43.56,78553.01,0.0,-0.80419,0.0001,17.48863]
[1776899377009,43.56,78554.29,0.0,-0.80406,0.0001,17.49585]
[1776899377947,43.56,78554.29,0.0,-0.80406,0.0001,17.49585]
[1776899378188,43.56,78554.29,0.0,-0.80406,0.0001,17.49585]
[1776899378288,43.56,78555.04,0.0,-0.80399,0.0001,17.50005]
[1776899383630,43.56,78552.78,0.0,-0.80422,0.0001,17.48714]
[1776899385644,43.56,78558.83,0.0,-0.80361,0.0001,17.52132]
[1776899386651,43.56,78565.04,0.0,-0.80299,0.0001,17.55646]
[1776899389290,43.56,78567.06,0.0,-0.80278,0.0001,17.56787]
[1776899389342,43.56,78567.06,0.0,-0.80278,0.0001,17.56787]
[1776899389441,43.56,78567.06,0.0,-0.80278,0.0001,17.56787]
[1776899389540,43.56,78567.52,0.0,-0.80274,0.0001,17.57042]
[1776899394707,43.56,78567.52,0.0,-0.80274,0.0001,17.57044]
[1776899396721,43.56,78573.3,0.0,-0.80216,0.0001,17.60304]
[1776899398948,43.56,78575.74,0.0,-0.80191,0.0001,17.6169]
[1776899398953,43.56,78575.74,0.0,-0.80191,0.0001,17.6169]
[1776899399195,43.56,78575.74,0.0,-0.80191,0.0001,17.6169]
[1776899399283,43.56,78576.96,0.0,-0.80178,0.0001,17.62389]
[1776899404777,43.56,78577.31,0.0,-0.80174,0.0001,17.62614]
[1776899407562,43.56,78576.87,0.0,-0.80179,0.0001,17.62371]
[1776899407614,43.56,78578.55,0.0,-0.80161,0.0001,17.63322]
[1776899407691,43.56,78578.55,0.0,-0.80161,0.0001,17.63322]
[1776899407797,43.56,78578.96,0.0,-0.80157,0.0001,17.63556]
[1776899412841,43.56,78577.71,0.0,-0.8017,0.0001,17.62858]
[1776899412894,43.56,78577.71,0.0,-0.8017,0.0001,17.62858]
[1776899412939,43.56,78577.71,0.0,-0.8017,0.0001,17.62858]
[1776899412949,43.56,78576.31,0.0,-0.80184,0.0001,17.62071]
[1776899418877,43.57,78576.96,0.0,-0.80177,0.0001,17.62474]
[1776899422003,43.57,78576.42,0.0,-0.80182,0.0001,17.62176]
[1776899422059,43.57,78576.42,0.0,-0.80182,0.0001,17.62176]
[1776899422208,43.57,78576.42,0.0,-0.80182,0.0001,17.62176]
[1776899422267,43.57,78575.66,0.0,-0.80189,0.0001,17.61774]
[1776899427363,43.57,78576.17,0.0,-0.80183,0.0001,17.62115]
[1776899430961,43.57,78580.57,0.0,-0.80138,0.0001,17.64632]
[1776899431968,43.57,78592.78,0.0,-0.80018,0.0001,17.71076]
[1776899432975,43.57,78591.98,0.0,-0.80026,0.0001,17.70637]
[1776899434763,43.57,78590.37,0.0,-0.80042,0.0001,17.69743]
[1776899434817,43.57,78590.37,0.0,-0.80042,0.0001,17.69743]
[1776899434957,43.57,78590.37,0.0,-0.80042,0.0001,17.69743]
[1776899434989,43.57,78589.05,0.0,-0.80055,0.0001,17.69012]
[1776899439016,43.57,78583.27,0.0,-0.80112,0.0001,17.65817]
[1776899439834,43.57,78583.27,0.0,-0.80112,0.0001,17.65817]
[1776899439945,43.57,78583.27,0.0,-0.80112,0.0001,17.65817]
[1776899440026,43.57,78583.27,0.0,-0.80112,0.0001,17.65817]
[1776899440046,43.57,78581.26,0.0,-0.80132,0.0001,17.64694]
[1776899442354,43.57,78580.75,0.0,-0.80137,0.0001,17.64418]
[1776899442436,43.57,78580.75,0.0,-0.80137,0.0001,17.64418]
[1776899442455,43.57,78583.64,0.0,-0.80108,0.0001,17.66067]
[1776899448084,43.58,78585.76,0.0,-0.80085,0.0001,17.67298]
[1776899448798,43.58,78585.76,0.0,-0.80085,0.0001,17.67298]
[1776899448819,43.58,78585.76,0.0,-0.80085,0.0001,17.67298]
[1776899448943,43.58,78585.76,0.0,-0.80085,0.0001,17.67298]
[1776899449093,43.58,78591.12,0.0,-0.80031,0.0001,17.70325]
[1776899450100,43.58,78600.85,0.0,-0.79932,0.0001,17.7581]
[1776899451107,43.58,78607.72,0.0,-0.79862,0.0001,17.79687]
[1776899452114,43.58,78605.88,0.0,-0.79881,0.0001,17.78656]
[1776899453707,43.58,78605.04,0.0,-0.79889,0.0001,17.78183]
[1776899453764,43.58,78605.04,0.0,-0.79889,0.0001,17.78183]
[1776899453937,43.58,78605.04,0.0,-0.79889,0.0001,17.78183]
[1776899454001,43.58,78605.04,0.0,-0.79889,0.0001,17.78183]
[1776899454128,43.58,78603.36,0.0,-0.79906,0.0001,17.7724]
[1776899455134,43.58,78599.52,0.0,-0.79945,0.0001,17.7508]
[1776899456942,43.58,78599.32,0.0,-0.79947,0.0001,17.74971]
[1776899457149,43.58,78598.14,0.0,-0.79959,0.0001,17.74313]
[1776899462183,43.58,78601.55,0.0,-0.79924,0.0001,17.76265]
[1776899463411,43.58,78601.55,0.0,-0.79924,0.0001,17.76265]
[1776899463435,43.58,78601.55,0.0,-0.79924,0.0001,17.76265]
[1776899463513,43.58,78602.47,0.0,-0.79914,0.0001,17.76793]
[1776899463795,43.58,78602.47,0.0,-0.79914,0.0001,17.76793]
[1776899467543,43.58,78604.35,0.0,-0.79895,0.0001,17.77859]
[1776899467550,43.58,78604.35,0.0,-0.79895,0.0001,17.77859]
[1776899467689,43.58,78605.73,0.0,-0.79881,0.0001,17.7864]
[1776899468227,43.58,78606.0,0.0,-0.79878,0.0001,17.78794]
[1776899473261,43.58,78607.41,0.0,-0.79864,0.0001,17.79593]
[1776899476215,43.58,78606.77,0.0,-0.7987,0.0001,17.79234]
[1776899476263,43.58,78606.77,0.0,-0.7987,0.0001,17.79234]
[1776899476438,43.58,78606.77,0.0,-0.7987,0.0001,17.79234]
[1776899476537,43.58,78607.38,0.0,-0.79864,0.0001,17.79581]
[1776899481318,43.58,78615.32,0.0,-0.79783,0.0001,17.84051]
[1776899482325,43.58,78620.23,0.0,-0.79732,0.0001,17.86811]
[1776899482660,43.58,78620.23,0.0,-0.79732,0.0001,17.86811]
[1776899482693,43.58,78620.23,0.0,-0.79732,0.0001,17.86811]
[1776899483332,43.58,78621.86,0.0,-0.79716,0.0001,17.87726]
[1776899484409,43.58,78621.86,0.0,-0.79716,0.0001,17.87726]
[1776899490381,43.58,78623.25,0.0,-0.79702,0.0001,17.8848]
[1776899494409,43.58,78627.72,0.0,-0.7966,0.0001,17.90514]
[1776899495416,43.58,78631.11,0.0,-0.79626,0.0001,17.92407]
[1776899496254,43.58,78631.11,0.0,-0.79626,0.0001,17.92407]
[1776899496306,43.58,78631.11,0.0,-0.79626,0.0001,17.92407]
[1776899496437,43.58,78631.11,0.0,-0.79626,0.0001,17.92407]
[1776899496536,43.58,78631.26,0.0,-0.79624,0.0001,17.92479]
[1776899499446,43.58,78627.24,0.0,-0.79666,0.0001,17.90187]
[1776899500563,43.58,78627.24,0.0,-0.79666,0.0001,17.90187]
[1776899500453,43.58,78621.99,0.0,-0.7972,0.0001,17.8724]
[1776899500692,43.58,78621.99,0.0,-0.7972,0.0001,17.8724]
[1776899501460,43.58,78618.42,0.0,-0.79757,0.0001,17.85219]
[1776899506495,43.57,78617.78,0.0,-0.79764,0.0001,17.84842]
[1776899512536,43.57,78615.99,0.0,-0.79782,0.0001,17.83822]
[1776899517572,43.57,78616.11,0.0,-0.79781,0.0001,17.83896]
[1776899522607,43.57,78606.96,0.0,-0.79874,0.0001,17.78756]
[1776899524621,43.57,78599.64,0.0,-0.79949,0.0001,17.74633]
[1776899529656,43.57,78601.8,0.0,-0.79927,0.0001,17.75838]
[1776899535699,43.57,78601.28,0.0,-0.79933,0.0001,17.75534]
[1776899540735,43.57,78598.71,0.0,-0.79959,0.0001,17.74087]
[1776899545770,43.57,78596.58,0.0,-0.7998,0.0001,17.7289]
[1776899547788,43.57,78589.1,0.0,-0.80056,0.0001,17.68681]
[1776899552823,43.58,78587.63,0.0,-0.80074,0.0001,17.6744]
[1776899557860,43.58,78588.41,0.0,-0.80065,0.0001,17.6792]
[1776899562894,43.58,78590.97,0.0,-0.80039,0.0001,17.69392]
[1776899568936,43.58,78590.33,0.0,-0.80045,0.0001,17.6906]
[1776899571959,43.58,78594.07,0.0,-0.80006,0.0001,17.71181]
[1776899572966,43.58,78597.33,0.0,-0.79973,0.0001,17.7302]
[1776899578001,43.58,78597.59,0.0,-0.79971,0.0001,17.73164]
[1776899581027,43.58,78600.76,0.0,-0.79939,0.0001,17.74946]
[1776899582034,43.58,78610.42,0.0,-0.7984,0.0001,17.80388]
[1776899583041,43.58,78611.27,0.0,-0.79831,0.0001,17.80868]
[1776899588076,43.58,78609.44,0.0,-0.7985,0.0001,17.79848]
[1776899594118,43.58,78609.5,0.0,-0.79849,0.0001,17.79896]
[1776899596132,43.58,78605.07,0.0,-0.79894,0.0001,17.77409]
[1776899597139,43.58,78601.69,0.0,-0.79928,0.0001,17.75515]
[1776899602174,43.58,78602.99,0.0,-0.79914,0.0001,17.76294]
[1776899607211,43.58,78605.56,0.0,-0.79887,0.0001,17.77773]
[1776899611239,43.58,78608.52,0.0,-0.7986,0.0001,17.7901]
[1776899616274,43.58,78608.0,0.0,-0.79865,0.0001,17.78738]
[1776899621309,43.59,78608.7,0.0,-0.79858,0.0001,17.79151]
[1776899626344,43.59,78596.8,0.0,-0.79978,0.0001,17.72473]
[1776899627351,43.59,78590.48,0.0,-0.80043,0.0001,17.68917]
[1776899628358,43.59,78590.61,0.0,-0.80041,0.0001,17.69002]
[1776899631379,43.59,78594.24,0.0,-0.80003,0.0001,17.71095]
[1776899637421,43.59,78593.67,0.0,-0.80007,0.0001,17.7086]
[1776899642457,43.59,78592.06,0.0,-0.80022,0.0001,17.70037]
[1776899647492,43.6,78592.7,0.0,-0.80014,0.0001,17.70468]
[1776899652527,43.6,78592.31,0.0,-0.80017,0.0001,17.7032]
[1776899657562,43.6,78591.93,0.0,-0.8002,0.0001,17.70177]
[1776899663605,43.6,78592.27,0.0,-0.80014,0.0001,17.70453]
[1776899669559,43.6,78591.63,0.0,-0.80021,0.0001,17.70106]
[1776899674683,43.61,78591.56,0.0,-0.80022,0.0001,17.69754]
[1776899679717,43.61,78591.84,0.0,-0.80019,0.0001,17.69923]
[1776899684753,43.61,78592.27,0.0,-0.80015,0.0001,17.70175]
[1776899690843,43.61,78593.2,0.0,-0.80005,0.0001,17.7071]
[1776899697893,43.61,78592.8,0.0,-0.80009,0.0001,17.70498]
[1776899704943,43.61,78593.27,0.0,-0.80004,0.0001,17.70777]
[1776899711993,43.61,78592.83,0.0,-0.80008,0.0001,17.70544]
[1776899717028,43.61,78598.95,0.0,-0.79946,0.0001,17.73997]
[1776899719042,43.61,78591.09,0.0,-0.80025,0.0001,17.69593]
[1776899721056,43.61,78589.13,0.0,-0.80045,0.0001,17.68498]
[1776899726093,43.61,78589.77,0.0,-0.80038,0.0001,17.68881]
[1776899731128,43.61,78588.49,0.0,-0.80054,0.0001,17.67732]
[1776899738177,43.62,78586.19,0.0,-0.80077,0.0001,17.66485]
[1776899739184,43.62,78589.66,0.0,-0.80041,0.0001,17.68445]
[1776899740191,43.62,78595.28,0.0,-0.79984,0.0001,17.71613]
[1776899743212,43.62,78600.66,0.0,-0.79929,0.0001,17.74642]
[1776899744219,43.62,78605.73,0.0,-0.79878,0.0001,17.775]
[1776899749253,43.62,78603.24,0.0,-0.79903,0.0001,17.76125]
[1776899754289,43.62,78603.34,0.0,-0.79901,0.0001,17.76213]
[1776899758317,43.62,78609.42,0.0,-0.79839,0.0001,17.79652]
[1776899760331,43.62,78612.78,0.0,-0.79804,0.0001,17.81541]
[1776899761338,43.62,78605.4,0.0,-0.7988,0.0001,17.77394]
[1776899766373,43.62,78603.81,0.0,-0.79895,0.0001,17.7652]
[1776899772415,43.62,78604.26,0.0,-0.7989,0.0001,17.76799]
[1776899777450,43.62,78604.76,0.0,-0.79885,0.0001,17.771]
[1776899783492,43.62,78603.56,0.0,-0.79897,0.0001,17.76448]
[1776899785506,43.62,78600.1,0.0,-0.79932,0.0001,17.74511]
[1776899786513,43.62,78594.26,0.0,-0.79991,0.0001,17.71231]
[1776899788527,43.62,78591.5,0.0,-0.80019,0.0001,17.69696]
[1776899793562,43.63,78592.7,0.0,-0.80009,0.0001,17.69982]
[1776899799561,43.63,78592.61,0.0,-0.80009,0.0001,17.69982]
[1776899805645,43.63,78592.89,0.0,-0.80004,0.0001,17.70253]
[1776899810681,43.63,78592.9,0.0,-0.80003,0.0001,17.70321]
[1776899816723,43.64,78592.47,0.0,-0.80006,0.0001,17.70154]
[1776899821767,43.64,78594.66,0.0,-0.79982,0.0001,17.71448]
[1776899826804,43.64,78581.81,0.0,-0.80112,0.0001,17.64259]
[1776899827811,43.64,78581.05,0.0,-0.80119,0.0001,17.63838]
[1776899832846,43.64,78586.89,0.0,-0.80059,0.0001,17.67158]
[1776899833853,43.64,78591.62,0.0,-0.80011,0.0001,17.69825]
[1776899838888,43.64,78593.63,0.0,-0.79991,0.0001,17.70965]
[1776899843923,43.64,78593.47,0.0,-0.79992,0.0001,17.70883]
[1776899848958,43.64,78593.16,0.0,-0.79995,0.0001,17.70717]
[1776899853993,43.64,78593.81,0.0,-0.79992,0.0001,17.70641]
[1776899860035,43.64,78593.72,0.0,-0.79993,0.0001,17.70604]
[1776899866077,43.64,78592.52,0.0,-0.80005,0.0001,17.69944]
[1776899871114,43.64,78593.41,0.0,-0.79995,0.0001,17.70458]
[1776899876149,43.64,78594.1,0.0,-0.79988,0.0001,17.70858]
[1776899881183,43.64,78593.93,0.0,-0.7999,0.0001,17.70773]
[1776899882195,43.64,78589.14,0.0,-0.80038,0.0001,17.68081]
[1776899883206,43.64,78577.47,0.0,-0.80156,0.0001,17.61511]
[1776899884213,43.64,78578.02,0.0,-0.8015,0.0001,17.6183]
[1776899888241,43.64,78588.33,0.0,-0.80046,0.0001,17.67664]
[1776899890255,43.64,78591.77,0.0,-0.80011,0.0001,17.69602]
[1776899895290,43.64,78594.18,0.0,-0.79986,0.0001,17.70954]
[1776899897304,43.64,78590.32,0.0,-0.80026,0.0001,17.68781]
[1776899904353,43.65,78586.6,0.0,-0.80063,0.0001,17.66709]
[1776899909388,43.65,78588.37,0.0,-0.80045,0.0001,17.67715]
[1776899915430,43.65,78587.83,0.0,-0.80054,0.0001,17.66973]
[1776899918451,43.65,78591.55,0.0,-0.80016,0.0001,17.69073]
[1776899923486,43.65,78591.31,0.0,-0.80018,0.0001,17.68939]
[1776899928524,43.65,78589.41,0.0,-0.80037,0.0001,17.67876]
[1776899929531,43.65,78572.32,0.0,-0.8021,0.0001,17.58255]
[1776899930538,43.65,78571.78,0.0,-0.80215,0.0001,17.57951]
[1776899935573,43.65,78571.22,0.0,-0.80221,0.0001,17.57655]
[1776899941616,43.65,78570.96,0.0,-0.80225,0.0001,17.57441]
[1776899945644,43.64,78567.67,0.0,-0.80258,0.0001,17.55568]
[1776899950679,43.64,78568.78,0.0,-0.80247,0.0001,17.56175]
[1776899955714,43.64,78568.28,0.0,-0.80252,0.0001,17.55892]
[1776899960748,43.64,78569.96,0.0,-0.80235,0.0001,17.56867]
[1776899965783,43.65,78571.32,0.0,-0.80221,0.0001,17.57652]
[1776899968805,43.65,78566.86,0.0,-0.80266,0.0001,17.55145]
[1776899973840,43.65,78566.17,0.0,-0.80276,0.0001,17.54331]
[1776899978875,43.65,78566.98,0.0,-0.80267,0.0001,17.54815]
[1776899982903,43.65,78570.34,0.0,-0.80233,0.0001,17.56742]
[1776899987938,43.65,78571.51,0.0,-0.8022,0.0001,17.57439]
[1776899994987,43.65,78571.58,0.0,-0.80218,0.0001,17.57526]
[1776899995994,43.65,78567.99,0.0,-0.80254,0.0001,17.55509]
[1776899997001,43.65,78564.49,0.0,-0.8029,0.0001,17.53544]
[1776900001032,43.65,78553.15,0.0,-0.80403,0.0001,17.47156]
[1776900002039,43.65,78548.18,0.0,-0.80453,0.0001,17.44343]
[1776900007074,43.65,78544.83,0.0,-0.80487,0.0001,17.4243]
[1776900012109,43.65,78542.35,0.0,-0.80512,0.0001,17.4102]
[1776900015130,43.65,78539.15,0.0,-0.80544,0.0001,17.3921]
[1776900017144,43.65,78535.4,0.0,-0.80581,0.0001,17.37093]
[1776900022179,43.65,78532.3,0.0,-0.80612,0.0001,17.35366]
[1776900027215,43.65,78530.64,0.0,-0.80628,0.0001,17.34453]
[1776900032250,43.65,78530.02,0.0,-0.80637,0.0001,17.33681]
[1776900037285,43.66,78529.53,0.0,-0.80641,0.0001,17.33438]
[1776900042320,43.66,78530.09,0.0,-0.80635,0.0001,17.33788]
[1776900047355,43.66,78530.27,0.0,-0.80633,0.0001,17.33922]
[1776900056418,43.66,78527.99,0.0,-0.80654,0.0001,17.32689]
[1776900061453,43.66,78525.89,0.0,-0.80675,0.0001,17.31542]
[1776900066488,43.66,78525.99,0.0,-0.80673,0.0001,17.31642]
[1776900070516,43.66,78518.8,0.0,-0.80744,0.0001,17.27606]
[1776900071523,43.66,78501.75,0.0,-0.80912,0.0001,17.17943]
[1776900072530,43.66,78497.82,0.0,-0.80951,0.0001,17.15721]
[1776900075700,43.66,78499.97,0.0,-0.8093,0.0001,17.16957]
[1776900075743,43.66,78499.08,0.0,-0.80938,0.0001,17.1646]
[1776900077702,43.66,78499.61,0.0,-0.80933,0.0001,17.1677]
[1776900077796,43.66,78497.69,0.0,-0.80952,0.0001,17.15689]
[1776900078572,43.66,78494.26,0.0,-0.80985,0.0001,17.13753]
[1776900080590,43.67,78489.49,0.0,-0.81032,0.0001,17.11072]
[1776900081597,43.67,78486.46,0.0,-0.81061,0.0001,17.09368]
[1776900086632,43.67,78484.43,0.0,-0.8108,0.0001,17.08298]
[1776900091667,43.67,78483.8,0.0,-0.81088,0.0001,17.07558]
[1776900094688,43.67,78479.44,0.0,-0.81131,0.0001,17.05075]
[1776900096706,43.67,78473.28,0.0,-0.81191,0.0001,17.01576]
[1776900097723,43.67,78447.55,0.0,-0.81442,0.0001,16.86945]
[1776900098817,43.67,78447.55,0.0,-0.81442,0.0001,16.86945]
[1776900098840,43.67,78423.64,0.0,-0.81673,0.0001,16.73333]
[1776900099734,43.67,78416.43,0.0,-0.81743,0.0001,16.69231]
[1776900100443,43.67,78416.43,0.0,-0.81743,0.0001,16.69231]
[1776900100741,43.67,78416.26,0.0,-0.81744,0.0001,16.69133]
[1776900101589,43.67,78416.26,0.0,-0.81744,0.0001,16.69133]
[1776900101697,43.67,78416.26,0.0,-0.81744,0.0001,16.69133]
[1776900101748,43.67,78410.02,0.0,-0.81804,0.0001,16.65573]
[1776900103762,43.67,78409.8,0.0,-0.81807,0.0001,16.65425]
[1776900105575,43.67,78410.15,0.0,-0.81804,0.0001,16.65613]
[1776900110810,43.67,78410.65,0.0,-0.818,0.0001,16.65827]
[1776900115846,43.67,78410.46,0.0,-0.81803,0.0001,16.65669]
[1776900117766,43.67,78410.96,0.0,-0.81798,0.0001,16.65944]
[1776900117860,43.67,78416.37,0.0,-0.81746,0.0001,16.6902]
[1776900118867,43.67,78410.81,0.0,-0.818,0.0001,16.65855]
[1776900119877,43.67,78402.28,0.0,-0.81881,0.0001,16.60991]
[1776900121186,43.67,78402.28,0.0,-0.81881,0.0001,16.60991]
[1776900121206,43.67,78389.4,0.0,-0.82005,0.0001,16.53621]
[1776900121906,43.67,78399.65,0.0,-0.81907,0.0001,16.59474]
[1776900122910,43.67,78399.18,0.0,-0.81911,0.0001,16.59212]
[1776900123917,43.67,78395.57,0.0,-0.81946,0.0001,16.5715]
[1776900125931,43.67,78406.41,0.0,-0.81842,0.0001,16.63339]
[1776900126938,43.67,78413.61,0.0,-0.81773,0.0001,16.67446]
[1776900127945,43.67,78420.0,0.0,-0.81711,0.0001,16.71111]
[1776900129959,43.67,78420.94,0.0,-0.81701,0.0001,16.71674]
[1776900132981,43.67,78428.77,0.0,-0.81625,0.0001,16.76169]
[1776900134995,43.67,78434.28,0.0,-0.81572,0.0001,16.79322]
[1776900138016,43.67,78438.44,0.0,-0.81532,0.0001,16.81696]
[1776900142044,43.67,78444.22,0.0,-0.81475,0.0001,16.84997]
[1776900145064,43.67,78453.06,0.0,-0.81389,0.0001,16.9006]
[1776900149093,43.67,78457.26,0.0,-0.81348,0.0001,16.92481]
[1776900151107,43.67,78463.31,0.0,-0.81292,0.0001,16.95475]
[1776900152113,43.67,78457.64,0.0,-0.81347,0.0001,16.92252]
[1776900157149,43.67,78454.16,0.0,-0.81381,0.0001,16.90292]
[1776900158155,43.67,78449.15,0.0,-0.81429,0.0001,16.87448]
[1776900161177,43.67,78455.29,0.0,-0.81369,0.0001,16.90969]
[1776900163192,43.67,78459.89,0.0,-0.81324,0.0001,16.93593]
[1776900163683,43.67,78459.89,0.0,-0.81324,0.0001,16.93593]
[1776900163735,43.67,78459.89,0.0,-0.81324,0.0001,16.93593]
[1776900163939,43.67,78459.89,0.0,-0.81324,0.0001,16.93593]
[1776900164198,43.67,78459.72,0.0,-0.81326,0.0001,16.93498]
[1776900169233,43.67,78459.77,0.0,-0.81325,0.0001,16.9353]
[1776900174348,43.67,78459.34,0.0,-0.8133,0.0001,16.93284]
[1776900174392,43.67,78459.34,0.0,-0.8133,0.0001,16.93284]
[1776900174366,43.67,78461.55,0.0,-0.81308,0.0001,16.94541]
[1776900174444,43.67,78461.55,0.0,-0.81308,0.0001,16.94541]
[1776900180310,43.67,78459.45,0.0,-0.81329,0.0001,16.9334]
[1776900180496,43.67,78459.45,0.0,-0.81329,0.0001,16.9334]
[1776900180704,43.67,78459.45,0.0,-0.81329,0.0001,16.9334]
[1776900181317,43.67,78460.59,0.0,-0.81318,0.0001,16.93989]
[1776900186352,43.67,78458.61,0.0,-0.81337,0.0001,16.92865]
[1776900189373,43.67,78452.08,0.0,-0.814,0.0001,16.89154]
[1776900190931,43.67,78452.53,0.0,-0.81396,0.0001,16.89415]
[1776900190978,43.67,78452.53,0.0,-0.81396,0.0001,16.89415]
[1776900191194,43.67,78452.53,0.0,-0.81396,0.0001,16.89415]
[1776900191387,43.67,78453.12,0.0,-0.8139,0.0001,16.89756]
[1776900196422,43.67,78452.72,0.0,-0.81394,0.0001,16.8955]
[1776900197432,43.67,78452.72,0.0,-0.81394,0.0001,16.8955]
[1776900197484,43.67,78452.72,0.0,-0.81394,0.0001,16.8955]
[1776900197691,43.67,78452.72,0.0,-0.81394,0.0001,16.8955]
[1776900197697,43.67,78452.56,0.0,-0.81395,0.0001,16.89464]
[1776900198436,43.67,78448.08,0.0,-0.81439,0.0001,16.86904]
[1776900203291,43.67,78446.56,0.0,-0.81454,0.0001,16.8602]
[1776900203381,43.67,78446.56,0.0,-0.81454,0.0001,16.8602]
[1776900203392,43.67,78448.54,0.0,-0.81435,0.0001,16.87135]
[1776900203442,43.67,78448.54,0.0,-0.81435,0.0001,16.87135]
[1776900208506,43.67,78445.02,0.0,-0.8147,0.0001,16.85101]
[1776900211189,43.67,78443.6,0.0,-0.81483,0.0001,16.84289]
[1776900211233,43.67,78443.6,0.0,-0.81483,0.0001,16.84289]
[1776900211437,43.67,78443.6,0.0,-0.81483,0.0001,16.84289]
[1776900211277,43.67,78443.55,0.0,-0.81488,0.0001,16.838]
[1776900212534,43.67,78449.9,0.0,-0.81426,0.0001,16.87412]
[1776900213541,43.67,78453.94,0.0,-0.81387,0.0001,16.89707]
[1776900215554,43.67,78446.83,0.0,-0.81456,0.0001,16.85647]
[1776900216562,43.67,78439.56,0.0,-0.81527,0.0001,16.81501]
[1776900218623,43.67,78436.95,0.0,-0.81552,0.0001,16.80013]
[1776900218674,43.67,78436.95,0.0,-0.81552,0.0001,16.80013]
[1776900218690,43.67,78436.95,0.0,-0.81552,0.0001,16.80013]
[1776900218775,43.67,78437.07,0.0,-0.81551,0.0001,16.80082]
[1776900224617,43.67,78433.07,0.0,-0.81589,0.0001,16.77813]
[1776900226632,43.67,78427.68,0.0,-0.81641,0.0001,16.74752]
[1776900228779,43.67,78426.68,0.0,-0.81651,0.0001,16.74191]
[1776900228829,43.67,78426.68,0.0,-0.81651,0.0001,16.74191]
[1776900228935,43.67,78426.68,0.0,-0.81651,0.0001,16.74191]
[1776900229036,43.67,78426.74,0.0,-0.8165,0.0001,16.74234]
[1776900232692,43.67,78426.76,0.0,-0.81649,0.0001,16.74273]
[1776900232752,43.67,78416.13,0.0,-0.81752,0.0001,16.68222]
[1776900233681,43.67,78408.94,0.0,-0.8182,0.0001,16.64132]
[1776900234688,43.67,78404.98,0.0,-0.81858,0.0001,16.6189]
[1776900236067,43.67,78404.98,0.0,-0.81858,0.0001,16.6189]
[1776900237269,43.67,78404.22,0.0,-0.81865,0.0001,16.61477]
[1776900237323,43.67,78404.22,0.0,-0.81865,0.0001,16.61477]
[1776900237436,43.67,78404.22,0.0,-0.81865,0.0001,16.61477]
[1776900241738,43.68,78395.6,0.0,-0.81947,0.0001,16.56598]
[1776900243306,43.68,78395.6,0.0,-0.81947,0.0001,16.56598]
[1776900243358,43.68,78395.6,0.0,-0.81947,0.0001,16.56598]
[1776900243437,43.68,78395.6,0.0,-0.81947,0.0001,16.56598]
[1776900243407,43.68,78396.46,0.0,-0.81939,0.0001,16.57089]
[1776900245765,43.68,78391.31,0.0,-0.81988,0.0001,16.54148]
[1776900249793,43.68,78387.0,0.0,-0.82029,0.0001,16.517]
[1776900253054,43.68,78385.86,0.0,-0.82039,0.0001,16.5106]
[1776900253075,43.68,78385.86,0.0,-0.82039,0.0001,16.5106]
[1776900253187,43.68,78385.86,0.0,-0.82039,0.0001,16.5106]
[1776900253253,43.68,78386.74,0.0,-0.82031,0.0001,16.51575]
[1776900256856,43.68,78371.1,0.0,-0.82179,9e-05,16.42659]
[1776900257859,43.68,78357.7,0.0,-0.82306,9e-05,16.35]
[1776900258866,43.68,78361.08,0.0,-0.82273,9e-05,16.36945]
[1776900259873,43.68,78367.44,0.0,-0.82213,9e-05,16.4059]
[1776900260880,43.68,78375.01,0.0,-0.82141,9e-05,16.44921]
[1776900265513,43.68,78374.17,0.0,-0.82149,9e-05,16.44442]
[1776900265565,43.68,78374.17,0.0,-0.82149,9e-05,16.44442]
[1776900265699,43.68,78374.17,0.0,-0.82149,9e-05,16.44442]
[1776900265915,43.68,78375.16,0.0,-0.8214,9e-05,16.45009]
[1776900267929,43.68,78379.24,0.0,-0.82101,0.0001,16.47354]
[1776900268936,43.68,78383.1,0.0,-0.82064,0.0001,16.49571]
[1776900271034,43.68,78383.14,0.0,-0.82063,0.0001,16.49603]
[1776900271087,43.68,78383.14,0.0,-0.82063,0.0001,16.49603]
[1776900271202,43.68,78383.14,0.0,-0.82063,0.0001,16.49603]
[1776900271248,43.68,78382.2,0.0,-0.82076,0.0001,16.48632]
[1776900276726,43.68,78382.74,0.0,-0.8207,0.0001,16.48985]
[1776900276777,43.68,78382.74,0.0,-0.8207,0.0001,16.48985]
[1776900276942,43.68,78382.74,0.0,-0.8207,0.0001,16.48985]
[1776900276992,43.68,78382.2,0.0,-0.82075,0.0001,16.48688]
[1776900281021,43.68,78386.75,0.0,-0.82031,0.0001,16.51335]
[1776900282486,43.68,78386.75,0.0,-0.82031,0.0001,16.51335]
[1776900282524,43.68,78386.41,0.0,-0.82034,0.0001,16.51149]
[1776900282688,43.68,78386.41,0.0,-0.82034,0.0001,16.51149]
[1776900283045,43.68,78372.67,0.0,-0.82164,9e-05,16.43309]
[1776900283761,43.68,78372.67,0.0,-0.82164,9e-05,16.43309]
[1776900284503,43.68,78372.67,0.0,-0.82164,9e-05,16.43309]
[1776900284049,43.68,78333.34,0.0,-0.82535,9e-05,16.2082]
[1776900285356,43.68,78333.34,0.0,-0.82535,9e-05,16.2082]
[1776900285407,43.69,78317.26,0.0,-0.82684,9e-05,16.11647]
[1776900286066,43.69,78314.15,0.0,-0.82713,9e-05,16.09876]
[1776900287106,43.69,78314.15,0.0,-0.82713,9e-05,16.09876]
[1776900287117,43.69,78331.55,0.0,-0.82551,9e-05,16.19833]
[1776900287875,43.69,78331.55,0.0,-0.82551,9e-05,16.19833]
[1776900288079,43.69,78336.11,0.0,-0.82508,9e-05,16.22458]
[1776900291414,43.69,78338.02,0.0,-0.82489,9e-05,16.23593]
[1776900297158,43.69,78329.75,0.0,-0.82565,9e-05,16.18941]
[1776900298375,43.69,78329.75,0.0,-0.82565,9e-05,16.18941]
[1776900298414,43.69,78291.03,0.0,-0.82925,9e-05,15.96783]
[1776900298875,43.69,78291.03,0.0,-0.82925,9e-05,15.96783]
[1776900299181,43.69,78277.57,0.0,-0.83049,9e-05,15.89071]
[1776900300215,43.69,78277.57,0.0,-0.83049,9e-05,15.89071]
[1776900300290,43.69,78274.55,0.0,-0.83077,9e-05,15.8733]
[1776900301022,43.69,78274.55,0.0,-0.83077,9e-05,15.8733]
[1776900301194,43.69,78268.27,0.0,-0.83134,9e-05,15.8373]
[1776900301796,43.69,78268.27,0.0,-0.83134,9e-05,15.8373]
[1776900302201,43.69,78260.37,0.0,-0.83206,9e-05,15.79223]
[1776900304215,43.69,78265.89,0.0,-0.83155,9e-05,15.82426]
[1776900305222,43.69,78260.73,0.0,-0.83202,9e-05,15.79483]
[1776900306257,43.69,78268.06,0.0,-0.83135,9e-05,15.83703]
[1776900307252,43.69,78255.02,0.0,-0.83254,9e-05,15.76231]
[1776900308259,43.69,78247.0,0.0,-0.83327,9e-05,15.71642]
[1776900310326,43.69,78244.06,0.0,-0.83353,9e-05,15.69986]
[1776900313303,43.69,78240.01,0.0,-0.83389,9e-05,15.6768]
[1776900314310,43.69,78247.12,0.0,-0.83324,9e-05,15.71795]
[1776900315317,43.69,78250.94,0.0,-0.83289,9e-05,15.73987]
[1776900320352,43.7,78250.16,0.0,-0.83296,9e-05,15.7359]
[1776900324380,43.7,78254.23,0.0,-0.83258,9e-05,15.75963]
[1776900327400,43.7,78264.84,0.0,-0.83161,9e-05,15.82065]
[1776900328409,43.7,78269.06,0.0,-0.83122,9e-05,15.84483]
[1776900329418,43.7,78275.34,0.0,-0.83064,9e-05,15.88094]
[1776900330423,43.7,78280.28,0.0,-0.83019,9e-05,15.90933]
[1776900335458,43.7,78282.65,0.0,-0.83,9e-05,15.91858]
[1776900340296,43.7,78283.06,0.0,-0.82996,9e-05,15.921]
[1776900340323,43.7,78283.06,0.0,-0.82996,9e-05,15.921]
[1776900340441,43.7,78283.06,0.0,-0.82996,9e-05,15.921]
[1776900340493,43.7,78283.48,0.0,-0.82992,9e-05,15.92342]
[1776900345528,43.7,78290.86,0.0,-0.82924,9e-05,15.96572]
[1776900347907,43.7,78292.46,0.0,-0.8291,9e-05,15.97482]
[1776900347936,43.7,78292.46,0.0,-0.8291,9e-05,15.97482]
[1776900347947,43.7,78292.46,0.0,-0.8291,9e-05,15.97482]
[1776900348549,43.7,78291.73,0.0,-0.82916,9e-05,15.97059]
[1776900349890,43.7,78292.68,0.0,-0.82908,9e-05,15.97597]
[1776900349962,43.7,78292.68,0.0,-0.82908,9e-05,15.97597]
[1776900350562,43.7,78301.24,0.0,-0.82828,9e-05,16.02524]
[1776900351570,43.7,78306.32,0.0,-0.82781,9e-05,16.05456]
[1776900353584,43.7,78307.23,0.0,-0.82772,9e-05,16.06008]
[1776900354591,43.7,78315.31,0.0,-0.82696,9e-05,16.10646]
[1776900355601,43.7,78320.27,0.0,-0.8265,9e-05,16.13497]
[1776900356606,43.7,78324.17,0.0,-0.82614,9e-05,16.15734]
[1776900358619,43.7,78313.9,0.0,-0.82709,9e-05,16.09858]
[1776900360834,43.7,78314.25,0.0,-0.82706,9e-05,16.10056]
[1776900360889,43.7,78314.25,0.0,-0.82706,9e-05,16.10056]
[1776900360941,43.7,78314.25,0.0,-0.82706,9e-05,16.10056]
[1776900361038,43.7,78314.33,0.0,-0.82705,9e-05,16.10114]
[1776900366761,43.7,78312.99,0.0,-0.82717,9e-05,16.09347]
[1776900366812,43.7,78312.99,0.0,-0.82717,9e-05,16.09347]
[1776900366940,43.7,78312.99,0.0,-0.82717,9e-05,16.09347]
[1776900366971,43.7,78313.03,0.0,-0.82717,9e-05,16.09361]
[1776900372203,43.7,78314.19,0.0,-0.82707,9e-05,16.10008]
[1776900372224,43.7,78314.19,0.0,-0.82707,9e-05,16.10008]
[1776900372436,43.7,78314.19,0.0,-0.82707,9e-05,16.10008]
[1776900372537,43.7,78313.87,0.0,-0.8271,9e-05,16.09821]
[1776900377752,43.7,78311.98,0.0,-0.82728,9e-05,16.08722]
[1776900379064,43.7,78311.98,0.0,-0.82728,9e-05,16.08722]
[1776900379178,43.7,78311.98,0.0,-0.82728,9e-05,16.08722]
[1776900379201,43.7,78311.98,0.0,-0.82728,9e-05,16.08722]
[1776900379279,43.7,78313.86,0.0,-0.8271,9e-05,16.09797]
[1776900380496,43.7,78313.86,0.0,-0.8271,9e-05,16.09797]
[1776900380592,43.7,78316.74,0.0,-0.82683,9e-05,16.11451]
[1776900380701,43.7,78316.74,0.0,-0.82683,9e-05,16.11451]
[1776900383793,43.7,78324.53,0.0,-0.82611,9e-05,16.15918]
[1776900384693,43.7,78324.53,0.0,-0.82611,9e-05,16.15918]
[1776900384893,43.7,78324.53,0.0,-0.82611,9e-05,16.15918]
[1776900384945,43.7,78324.53,0.0,-0.82611,9e-05,16.15918]
[1776900385033,43.7,78320.45,0.0,-0.82649,9e-05,16.13582]
[1776900385808,43.7,78315.0,0.0,-0.827,9e-05,16.1045]
[1776900386814,43.7,78307.98,0.0,-0.82765,9e-05,16.06423]
[1776900388495,43.7,78307.98,0.0,-0.82765,9e-05,16.06423]
[1776900388546,43.7,78307.98,0.0,-0.82765,9e-05,16.06423]
[1776900388590,43.7,78306.15,0.0,-0.82782,9e-05,16.05372]
[1776900388696,43.7,78306.15,0.0,-0.82782,9e-05,16.05372]
[1776900391850,43.7,78301.79,0.0,-0.82826,9e-05,16.02408]
[1776900392993,43.7,78301.79,0.0,-0.82826,9e-05,16.02408]
[1776900393045,43.7,78301.79,0.0,-0.82826,9e-05,16.02408]
[1776900393202,43.7,78301.79,0.0,-0.82826,9e-05,16.02408]
[1776900393283,43.7,78301.33,0.0,-0.82831,9e-05,16.02131]
[1776900396671,43.7,78299.1,0.0,-0.82852,9e-05,16.00817]
[1776900396885,43.7,78310.72,0.0,-0.82744,9e-05,16.0746]
[1776900398153,43.7,78310.72,0.0,-0.82744,9e-05,16.0746]
[1776900398205,43.7,78310.72,0.0,-0.82744,9e-05,16.0746]
[1776900398252,43.7,78313.83,0.0,-0.82716,9e-05,16.09235]
[1776900400314,43.7,78313.9,0.0,-0.82715,9e-05,16.09269]
[1776900404245,43.7,78313.41,0.0,-0.8272,9e-05,16.08961]
[1776900404317,43.7,78313.41,0.0,-0.8272,9e-05,16.08961]
[1776900404437,43.7,78313.41,0.0,-0.8272,9e-05,16.08961]
[1776900404538,43.7,78304.99,0.0,-0.82798,9e-05,16.04135]
[1776900404941,43.7,78300.51,0.0,-0.8284,9e-05,16.01554]
[1776900407839,43.7,78303.82,0.0,-0.8281,9e-05,16.03426]
[1776900407904,43.7,78303.82,0.0,-0.8281,9e-05,16.03426]
[1776900407940,43.7,78303.82,0.0,-0.8281,9e-05,16.03426]
[1776900407962,43.7,78311.29,0.0,-0.82741,9e-05,16.07704]
[1776900413513,43.7,78310.34,0.0,-0.8275,9e-05,16.07141]
[1776900413560,43.7,78310.34,0.0,-0.8275,9e-05,16.07141]
[1776900413609,43.7,78312.64,0.0,-0.82728,9e-05,16.08453]
[1776900413692,43.7,78312.64,0.0,-0.82728,9e-05,16.08453]
[1776900414004,43.7,78313.15,0.0,-0.82724,9e-05,16.08739]
[1776900416019,43.7,78316.87,0.0,-0.82689,9e-05,16.10856]
[1776900418428,43.7,78317.65,0.0,-0.82682,9e-05,16.11294]
[1776900418437,43.7,78317.65,0.0,-0.82682,9e-05,16.11294]
[1776900418588,43.69,78314.24,0.0,-0.82714,9e-05,16.09332]
[1776900418897,43.69,78314.24,0.0,-0.82714,9e-05,16.09332]
[1776900421381,43.69,78313.39,0.0,-0.82722,9e-05,16.08832]
[1776900421439,43.69,78313.39,0.0,-0.82722,9e-05,16.08832]
[1776900421442,43.69,78313.39,0.0,-0.82722,9e-05,16.08832]
[1776900421532,43.69,78302.63,0.0,-0.82822,9e-05,16.02664]
[1776900422061,43.69,78295.64,0.0,-0.82887,9e-05,15.98646]
[1776900424499,43.69,78294.48,0.0,-0.82898,9e-05,15.97973]
[1776900424554,43.69,78263.76,0.0,-0.83181,9e-05,15.80362]
[1776900424993,43.69,78263.76,0.0,-0.83181,9e-05,15.80362]
[1776900425085,43.69,78252.72,0.0,-0.83282,9e-05,15.74031]
[1776900426687,43.69,78252.72,0.0,-0.83282,9e-05,15.74031]
[1776900426092,43.69,78254.21,0.0,-0.83268,9e-05,15.74878]
[1776900427440,43.69,78254.21,0.0,-0.83268,9e-05,15.74878]
[1776900427662,43.69,78254.21,0.0,-0.83268,9e-05,15.74878]
[1776900427679,43.69,78252.97,0.0,-0.8328,9e-05,15.74159]
[1776900428658,43.69,78249.17,0.0,-0.83314,9e-05,15.71973]
[1776900428976,43.69,78249.17,0.0,-0.83314,9e-05,15.71973]
[1776900430120,43.69,78259.77,0.0,-0.83218,9e-05,15.78048]
[1776900431171,43.69,78261.51,0.0,-0.83202,9e-05,15.79041]
[1776900435199,43.69,78267.34,0.0,-0.83149,9e-05,15.8236]
[1776900436208,43.69,78275.67,0.0,-0.83073,9e-05,15.87129]
[1776900437216,43.69,78282.14,0.0,-0.83013,9e-05,15.90837]
[1776900438223,43.69,78285.41,0.0,-0.82983,9e-05,15.92707]
[1776900439097,43.69,78285.41,0.0,-0.82983,9e-05,15.92707]
[1776900439816,43.69,78285.44,0.0,-0.82983,9e-05,15.92717]
[1776900439868,43.69,78285.44,0.0,-0.82983,9e-05,15.92717]
[1776900439942,43.69,78285.44,0.0,-0.82983,9e-05,15.92717]
[1776900440236,43.69,78285.35,0.0,-0.82984,9e-05,15.92659]
[1776900442287,43.69,78286.79,0.0,-0.82971,9e-05,15.93478]
[1776900444264,43.69,78294.31,0.0,-0.82902,9e-05,15.97759]
[1776900445114,43.69,78294.31,0.0,-0.82902,9e-05,15.97759]
[1776900445137,43.69,78294.31,0.0,-0.82902,9e-05,15.97759]
[1776900445188,43.69,78294.31,0.0,-0.82902,9e-05,15.97759]
[1776900445272,43.69,78295.48,0.0,-0.82891,9e-05,15.98417]
[1776900445765,43.69,78295.48,0.0,-0.82891,9e-05,15.98417]
[1776900451314,43.69,78296.69,0.0,-0.82885,9e-05,15.9857]
[1776900454335,43.69,78303.88,0.0,-0.82819,9e-05,16.02642]
[1776900455086,43.69,78303.88,0.0,-0.82819,9e-05,16.02642]
[1776900459823,43.68,78306.91,0.0,-0.82793,9e-05,16.04273]
[1776900465413,43.68,78308.84,0.0,-0.82777,9e-05,16.05263]
[1776900470448,43.68,78308.36,0.0,-0.82782,9e-05,16.04946]
[1776900475483,43.68,78308.51,0.0,-0.82781,9e-05,16.04999]
[1776900479511,43.68,78312.71,0.0,-0.82743,9e-05,16.07374]
[1776900480518,43.68,78319.14,0.0,-0.82683,9e-05,16.11046]
[1776900480778,43.68,78319.14,0.0,-0.82683,9e-05,16.11046]
[1776900480862,43.68,78319.14,0.0,-0.82683,9e-05,16.11046]
[1776900481565,43.68,78319.14,0.0,-0.82683,9e-05,16.11046]
[1776900481652,43.68,78327.22,0.0,-0.82608,9e-05,16.15659]
[1776900483539,43.67,78328.69,0.0,-0.82595,9e-05,16.16458]
[1776900484100,43.67,78328.69,0.0,-0.82595,9e-05,16.16458]
[1776900484546,43.67,78328.84,0.0,-0.82594,9e-05,16.16521]
[1776900485067,43.67,78328.84,0.0,-0.82594,9e-05,16.16521]
[1776900485108,43.67,78328.84,0.0,-0.82594,9e-05,16.16521]
[1776900485192,43.67,78328.84,0.0,-0.82594,9e-05,16.16521]
[1776900485516,43.67,78328.84,0.0,-0.82594,9e-05,16.16521]
[1776900485694,43.67,78328.84,0.0,-0.82594,9e-05,16.16521]
[1776900485552,43.67,78332.35,0.0,-0.82561,9e-05,16.18509]
[1776900486560,43.67,78336.8,0.0,-0.8252,9e-05,16.21032]
[1776900487567,43.67,78346.78,0.0,-0.82427,9e-05,16.26715]
[1776900488573,43.67,78348.74,0.0,-0.82409,9e-05,16.27822]
[1776900493609,43.67,78350.84,0.0,-0.8239,9e-05,16.28943]
[1776900494616,43.67,78356.27,0.0,-0.82339,9e-05,16.32031]
[1776900495623,43.67,78359.69,0.0,-0.82307,9e-05,16.33965]
[1776900497743,43.67,78358.58,0.0,-0.82318,9e-05,16.33306]
[1776900497796,43.67,78357.9,0.0,-0.82325,9e-05,16.32889]
[1776900497936,43.67,78357.9,0.0,-0.82325,9e-05,16.32889]
[1776900498138,43.67,78357.9,0.0,-0.82325,9e-05,16.32889]
[1776900498190,43.67,78357.9,0.0,-0.82325,9e-05,16.32889]
[1776900498436,43.67,78357.9,0.0,-0.82325,9e-05,16.32889]
[1776900498644,43.67,78358.21,0.0,-0.82323,9e-05,16.33039]
[1776900499651,43.66,78362.65,0.0,-0.82281,9e-05,16.35551]
[1776900503679,43.66,78365.74,0.0,-0.82254,9e-05,16.37196]
[1776900505485,43.66,78367.27,0.0,-0.8224,9e-05,16.38039]
[1776900505537,43.66,78367.27,0.0,-0.8224,9e-05,16.38039]
[1776900505694,43.66,78367.27,0.0,-0.8224,9e-05,16.38039]
[1776900507707,43.66,78371.0,0.0,-0.82207,9e-05,16.40073]
[1776900508714,43.66,78374.47,0.0,-0.82174,9e-05,16.42025]
[1776900509932,43.65,78374.01,0.0,-0.82179,9e-05,16.41727]
[1776900509984,43.65,78374.01,0.0,-0.82179,9e-05,16.41727]
[1776900510194,43.65,78374.01,0.0,-0.82179,9e-05,16.41727]
[1776900514757,43.65,78366.55,0.0,-0.82256,9e-05,16.36893]
[1776900516399,43.65,78365.34,0.0,-0.82267,9e-05,16.36179]
[1776900516401,43.65,78365.34,0.0,-0.82267,9e-05,16.36179]
[1776900516436,43.65,78365.34,0.0,-0.82267,9e-05,16.36179]
[1776900520585,43.65,78366.76,0.0,-0.82255,9e-05,16.36946]
[1776900520633,43.65,78366.76,0.0,-0.82255,9e-05,16.36946]
[1776900520695,43.65,78366.76,0.0,-0.82255,9e-05,16.36946]
[1776900524828,43.65,78370.57,0.0,-0.8222,9e-05,16.39029]
[1776900526430,43.65,78370.57,0.0,-0.8222,9e-05,16.39029]
[1776900526533,43.65,78370.57,0.0,-0.8222,9e-05,16.39029]
[1776900526697,43.65,78370.57,0.0,-0.8222,9e-05,16.39029]
[1776900526842,43.65,78365.28,0.0,-0.82271,9e-05,16.35968]
[1776900531877,43.64,78364.22,0.0,-0.82282,9e-05,16.35294]
[1776900534620,43.64,78364.53,0.0,-0.82279,9e-05,16.35458]
[1776900534672,43.64,78364.53,0.0,-0.82279,9e-05,16.35458]
[1776900534694,43.64,78364.53,0.0,-0.82279,9e-05,16.35458]
[1776900536912,43.64,78369.03,0.0,-0.82239,9e-05,16.37939]
[1776900537919,43.64,78374.53,0.0,-0.82187,9e-05,16.41035]
[1776900539529,43.64,78374.53,0.0,-0.82187,9e-05,16.41035]
[1776900539581,43.64,78374.53,0.0,-0.82187,9e-05,16.41035]
[1776900539691,43.64,78374.53,0.0,-0.82187,9e-05,16.41035]
[1776900542456,43.64,78376.45,0.0,-0.82171,9e-05,16.4204]
[1776900542693,43.64,78376.45,0.0,-0.82171,9e-05,16.4204]
[1776900542784,43.63,78367.91,0.0,-0.82252,9e-05,16.37123]
[1776900543962,43.63,78364.62,0.0,-0.82284,9e-05,16.35188]
[1776900546466,43.63,78366.06,0.0,-0.82271,9e-05,16.35987]
[1776900546518,43.63,78366.06,0.0,-0.82271,9e-05,16.35987]
[1776900546695,43.63,78366.06,0.0,-0.82271,9e-05,16.35987]
[1776900552018,43.63,78366.13,0.0,-0.82273,9e-05,16.35843]
[1776900553493,43.63,78366.13,0.0,-0.82273,9e-05,16.35843]
[1776900553692,43.63,78366.13,0.0,-0.82273,9e-05,16.35843]
[1776900554032,43.63,78371.38,0.0,-0.82225,9e-05,16.38794]
[1776900559067,43.62,78374.17,0.0,-0.82201,9e-05,16.40256]
[1776900559954,43.62,78374.17,0.0,-0.82201,9e-05,16.40256]
[1776900560001,43.62,78374.17,0.0,-0.82201,9e-05,16.40256]
[1776900560204,43.62,78374.17,0.0,-0.82201,9e-05,16.40256]
[1776900561081,43.62,78379.35,0.0,-0.82152,0.0001,16.43187]
[1776900566116,43.62,78377.4,0.0,-0.82172,9e-05,16.41978]
[1776900571107,43.62,78376.63,0.0,-0.82181,9e-05,16.41466]
[1776900571199,43.62,78376.63,0.0,-0.82181,9e-05,16.41466]
[1776900571247,43.62,78376.63,0.0,-0.82181,9e-05,16.41466]
[1776900572194,43.61,78376.96,0.0,-0.82181,9e-05,16.41182]
[1776900572438,43.61,78376.96,0.0,-0.82181,9e-05,16.41182]
[1776900573165,43.61,78370.07,0.0,-0.82247,9e-05,16.37205]
[1776900575695,43.61,78367.32,0.0,-0.82274,9e-05,16.35604]
[1776900575747,43.61,78367.32,0.0,-0.82274,9e-05,16.35604]
[1776900575937,43.61,78365.2,0.0,-0.82294,9e-05,16.34365]
[1776900581221,43.61,78362.99,0.0,-0.82318,9e-05,16.32963]
[1776900582228,43.61,78357.54,0.0,-0.82369,9e-05,16.2982]
[1776900583593,43.61,78350.96,0.0,-0.82432,9e-05,16.26018]
[1776900586256,43.6,78357.45,0.0,-0.82372,9e-05,16.29655]
[1776900587150,43.6,78357.45,0.0,-0.82372,9e-05,16.29655]
[1776900587155,43.6,78357.45,0.0,-0.82372,9e-05,16.29655]
[1776900587204,43.6,78357.45,0.0,-0.82372,9e-05,16.29655]
[1776900591081,43.6,78358.85,0.0,-0.82361,9e-05,16.30331]
[1776900591130,43.6,78358.85,0.0,-0.82361,9e-05,16.30331]
[1776900591192,43.6,78358.85,0.0,-0.82361,9e-05,16.30331]
[1776900591291,43.6,78363.44,0.0,-0.82318,9e-05,16.32943]
[1776900593305,43.6,78367.11,0.0,-0.82284,9e-05,16.35001]
[1776900596915,43.6,78365.98,0.0,-0.82296,9e-05,16.34282]
[1776900596942,43.6,78365.98,0.0,-0.82296,9e-05,16.34282]
[1776900596968,43.6,78365.98,0.0,-0.82296,9e-05,16.34282]
[1776900600141,43.6,78366.61,0.0,-0.82291,9e-05,16.34596]
[1776900600191,43.6,78366.61,0.0,-0.82291,9e-05,16.34596]
[1776900602612,43.59,78367.13,0.0,-0.82287,9e-05,16.34824]
[1776900602663,43.59,78367.13,0.0,-0.82287,9e-05,16.34824]
[1776900602690,43.59,78367.13,0.0,-0.82287,9e-05,16.34824]
[1776900602764,43.59,78361.34,0.0,-0.82342,9e-05,16.31481]
[1776900603382,43.59,78348.99,0.0,-0.82459,9e-05,16.24367]
[1776900604383,43.59,78339.49,0.0,-0.82549,9e-05,16.18891]
[1776900605395,43.59,78334.22,0.0,-0.82599,9e-05,16.15846]
[1776900606346,43.59,78334.22,0.0,-0.82599,9e-05,16.15846]
[1776900606368,43.59,78334.22,0.0,-0.82599,9e-05,16.15846]
[1776900606399,43.59,78323.58,0.0,-0.82699,9e-05,16.09724]
[1776900607406,43.59,78316.22,0.0,-0.82768,9e-05,16.05474]
[1776900609763,43.59,78316.23,0.0,-0.82768,9e-05,16.05459]
[1776900611434,43.59,78321.68,0.0,-0.82718,9e-05,16.08525]
[1776900612381,43.59,78321.68,0.0,-0.82718,9e-05,16.08525]
[1776900612435,43.59,78321.68,0.0,-0.82718,9e-05,16.08525]
[1776900612687,43.59,78321.68,0.0,-0.82718,9e-05,16.08525]
[1776900618511,43.58,78319.4,0.0,-0.82742,9e-05,16.07078]
[1776900619083,43.58,78319.4,0.0,-0.82742,9e-05,16.07078]
[1776900619134,43.58,78319.4,0.0,-0.82742,9e-05,16.07078]
[1776900619198,43.58,78319.4,0.0,-0.82742,9e-05,16.07078]
[1776900619518,43.58,78319.82,0.0,-0.82738,9e-05,16.07301]
[1776900620571,43.58,78323.94,0.0,-0.827,9e-05,16.09648]
[1776900621805,43.58,78323.94,0.0,-0.827,9e-05,16.09648]
[1776900621858,43.58,78323.94,0.0,-0.827,9e-05,16.09648]
[1776900621938,43.58,78325.9,0.0,-0.82682,9e-05,16.10751]
[1776900623567,43.58,78334.18,0.0,-0.82605,9e-05,16.15465]
[1776900626588,43.58,78330.03,0.0,-0.82645,9e-05,16.13027]
[1776900627008,43.58,78330.03,0.0,-0.82645,9e-05,16.13027]
[1776900627060,43.58,78330.03,0.0,-0.82645,9e-05,16.13027]
[1776900627189,43.58,78330.03,0.0,-0.82645,9e-05,16.13027]
[1776900628601,43.58,78322.51,0.0,-0.82716,9e-05,16.08683]
[1776900630616,43.58,78317.34,0.0,-0.82764,9e-05,16.057]
[1776900631649,43.58,78317.34,0.0,-0.82764,9e-05,16.057]
[1776900631691,43.58,78317.34,0.0,-0.82764,9e-05,16.057]
[1776900631812,43.58,78322.43,0.0,-0.82721,9e-05,16.0816]
[1776900632221,43.58,78322.43,0.0,-0.82721,9e-05,16.0816]
[1776900632631,43.58,78332.15,0.0,-0.8263,9e-05,16.13729]
[1776900633639,43.58,78336.43,0.0,-0.8259,9e-05,16.16169]
[1776900636659,43.57,78323.68,0.0,-0.82711,9e-05,16.08792]
[1776900637030,43.57,78323.68,0.0,-0.82711,9e-05,16.08792]
[1776900637088,43.57,78323.68,0.0,-0.82711,9e-05,16.08792]
[1776900637666,43.57,78316.38,0.0,-0.82779,9e-05,16.04592]
[1776900639680,43.57,78314.7,0.0,-0.82795,9e-05,16.0362]
[1776900640101,43.57,78314.7,0.0,-0.82795,9e-05,16.0362]
[1776900642967,43.57,78314.52,0.0,-0.82796,9e-05,16.03509]
[1776900643037,43.57,78314.52,0.0,-0.82796,9e-05,16.03509]
[1776900643195,43.57,78314.52,0.0,-0.82796,9e-05,16.03509]
[1776900643798,43.57,78314.52,0.0,-0.82796,9e-05,16.03509]
[1776900643843,43.57,78314.52,0.0,-0.82796,9e-05,16.03509]
[1776900643899,43.57,78312.86,0.0,-0.82812,9e-05,16.02553]
[1776900643939,43.57,78312.86,0.0,-0.82812,9e-05,16.02553]
[1776900650910,43.57,78330.77,0.0,-0.82645,9e-05,16.12826]
[1776900651764,43.57,78328.16,0.0,-0.8267,9e-05,16.11313]
[1776900654785,43.57,78323.46,0.0,-0.82714,9e-05,16.0858]
[1776900656799,43.57,78328.75,0.0,-0.82665,9e-05,16.11599]
[1776900658813,43.57,78330.71,0.0,-0.82647,9e-05,16.12695]
[1776900660827,43.57,78325.92,0.0,-0.82692,9e-05,16.09917]
[1776900661834,43.57,78319.33,0.0,-0.82754,9e-05,16.06123]
[1776900663848,43.57,78314.92,0.0,-0.82795,9e-05,16.0358]
[1776900665768,43.57,78315.58,0.0,-0.82789,9e-05,16.03956]
[1776900665861,43.57,78315.29,0.0,-0.82792,9e-05,16.03785]
[1776900670897,43.57,78312.09,0.0,-0.82822,9e-05,16.01925]
[1776900671904,43.57,78303.4,0.0,-0.82903,9e-05,15.9693]
[1776900672537,43.57,78303.4,0.0,-0.82903,9e-05,15.9693]
[1776900672589,43.57,78303.4,0.0,-0.82903,9e-05,15.9693]
[1776900672694,43.57,78303.4,0.0,-0.82903,9e-05,15.9693]
[1776900673918,43.57,78308.97,0.0,-0.82852,9e-05,16.00073]
[1776900677947,43.56,78304.03,0.0,-0.82899,9e-05,15.97159]
[1776900680533,43.56,78308.6,0.0,-0.82858,9e-05,15.99722]
[1776900681976,43.56,78304.39,0.0,-0.82897,9e-05,15.97294]
[1776900686780,43.56,78304.23,0.0,-0.82899,9e-05,15.97177]
[1776900686832,43.56,78304.23,0.0,-0.82899,9e-05,15.97177]
[1776900686939,43.56,78304.23,0.0,-0.82899,9e-05,15.97177]
[1776900686933,43.56,78303.67,0.0,-0.82905,9e-05,15.96825]
[1776900692046,43.56,78303.28,0.0,-0.82914,9e-05,15.96025]
[1776900694655,43.56,78302.35,0.0,-0.82923,9e-05,15.95467]
[1776900694691,43.56,78302.35,0.0,-0.82923,9e-05,15.95467]
[1776900694705,43.56,78302.35,0.0,-0.82923,9e-05,15.95467]
[1776900694861,43.55,78300.78,0.0,-0.82938,9e-05,15.94519]
[1776900695966,43.55,78300.78,0.0,-0.82938,9e-05,15.94519]
[1776900696443,43.55,78300.04,0.0,-0.82946,9e-05,15.94073]
[1776900696685,43.55,78300.04,0.0,-0.82946,9e-05,15.94073]
[1776900696789,43.55,78280.5,0.0,-0.83126,9e-05,15.82822]
[1776900697085,43.55,78269.42,0.0,-0.83228,9e-05,15.76447]
[1776900699181,43.55,78265.88,0.0,-0.83261,9e-05,15.74412]
[1776900699224,43.55,78262.24,0.0,-0.83294,9e-05,15.72327]
[1776900705982,43.55,78259.58,0.0,-0.83318,9e-05,15.70771]
[1776900710971,43.55,78255.32,0.0,-0.83358,9e-05,15.68275]
[1776900711023,43.55,78254.7,0.0,-0.83364,9e-05,15.6791]
[1776900711195,43.55,78254.7,0.0,-0.83364,9e-05,15.6791]
[1776900711745,43.55,78254.7,0.0,-0.83364,9e-05,15.6791]
[1776900711791,43.55,78254.7,0.0,-0.83364,9e-05,15.6791]
[1776900711941,43.55,78254.7,0.0,-0.83364,9e-05,15.6791]
[1776900711967,43.55,78254.82,0.0,-0.83363,9e-05,15.67972]
[1776900713200,43.55,78265.09,0.0,-0.83269,9e-05,15.7386]
[1776900718235,43.55,78268.48,0.0,-0.83239,9e-05,15.75782]
[1776900719242,43.55,78263.59,0.0,-0.83284,9e-05,15.72969]
[1776900720249,43.55,78255.62,0.0,-0.83357,9e-05,15.68375]
[1776900722263,43.55,78256.01,0.0,-0.83353,9e-05,15.68589]
[1776900724186,43.55,78255.05,0.0,-0.83362,9e-05,15.68032]
[1776900724313,43.55,78255.05,0.0,-0.83362,9e-05,15.68032]
[1776900724449,43.55,78255.05,0.0,-0.83362,9e-05,15.68032]
[1776900724601,43.55,78255.05,0.0,-0.83362,9e-05,15.68032]
[1776900724691,43.55,78255.05,0.0,-0.83362,9e-05,15.68032]
[1776900724772,43.55,78255.05,0.0,-0.83362,9e-05,15.68032]
[1776900724944,43.55,78255.05,0.0,-0.83362,9e-05,15.68032]
[1776900724792,43.55,78255.76,0.0,-0.83356,9e-05,15.68436]
[1776900726291,43.55,78264.39,0.0,-0.83277,9e-05,15.73387]
[1776900730191,43.55,78263.15,0.0,-0.83288,9e-05,15.72684]
[1776900730244,43.55,78263.15,0.0,-0.83288,9e-05,15.72684]
[1776900730436,43.55,78263.15,0.0,-0.83288,9e-05,15.72684]
[1776900733342,43.55,78258.38,0.0,-0.83332,9e-05,15.69932]
[1776900735365,43.55,78249.51,0.0,-0.83413,9e-05,15.64821]
[1776900736372,43.55,78244.26,0.0,-0.83461,9e-05,15.61801]
[1776900739393,43.55,78248.91,0.0,-0.83419,9e-05,15.64453]
[1776900741407,43.55,78243.24,0.0,-0.8347,9e-05,15.61192]
[1776900745436,43.55,78243.06,0.0,-0.83472,9e-05,15.61058]
[1776900748249,43.55,78240.13,0.0,-0.83499,9e-05,15.59354]
[1776900748434,43.55,78240.13,0.0,-0.83499,9e-05,15.59354]
[1776900748552,43.55,78240.13,0.0,-0.83499,9e-05,15.59354]
[1776900748663,43.55,78240.13,0.0,-0.83499,9e-05,15.59354]
[1776900748691,43.55,78240.13,0.0,-0.83499,9e-05,15.59354]
[1776900748697,43.55,78240.13,0.0,-0.83499,9e-05,15.59354]
[1776900748765,43.55,78239.84,0.0,-0.83502,9e-05,15.59179]
[1776900749258,43.55,78239.84,0.0,-0.83502,9e-05,15.59179]
[1776900749441,43.55,78239.84,0.0,-0.83502,9e-05,15.59179]
[1776900749464,43.55,78239.71,0.0,-0.83503,9e-05,15.59097]
[1776900754499,43.54,78243.22,0.0,-0.83475,9e-05,15.60656]
[1776900756513,43.55,78248.02,0.0,-0.83431,9e-05,15.63428]
[1776900758123,43.55,78250.01,0.0,-0.83413,9e-05,15.64575]
[1776900758170,43.55,78250.01,0.0,-0.83413,9e-05,15.64575]
[1776900758201,43.55,78250.01,0.0,-0.83413,9e-05,15.64575]
[1776900758364,43.55,78250.01,0.0,-0.83413,9e-05,15.64575]
[1776900758416,43.55,78250.01,0.0,-0.83413,9e-05,15.64575]
[1776900758437,43.55,78250.01,0.0,-0.83413,9e-05,15.64575]
[1776900758527,43.55,78250.28,0.0,-0.83411,9e-05,15.64731]
[1776900762555,43.55,78243.53,0.0,-0.83472,9e-05,15.60853]
[1776900764569,43.55,78255.99,0.0,-0.83358,9e-05,15.68044]
[1776900765576,43.55,78258.88,0.0,-0.83332,9e-05,15.69717]
[1776900766582,43.55,78263.55,0.0,-0.83289,9e-05,15.72411]
[1776900768958,43.55,78266.2,0.0,-0.83265,9e-05,15.7394]
[1776900769011,43.55,78266.2,0.0,-0.83265,9e-05,15.7394]
[1776900769064,43.55,78266.02,0.0,-0.83266,9e-05,15.7384]
[1776900769067,43.55,78266.02,0.0,-0.83266,9e-05,15.7384]
[1776900769196,43.55,78266.02,0.0,-0.83266,9e-05,15.7384]
[1776900769604,43.55,78265.36,0.0,-0.83272,9e-05,15.73464]
[1776900773632,43.55,78269.66,0.0,-0.83232,9e-05,15.75956]
[1776900775646,43.55,78283.77,0.0,-0.83103,9e-05,15.8407]
[1776900776653,43.55,78288.74,0.0,-0.83057,9e-05,15.86919]
[1776900781688,43.55,78296.61,0.0,-0.82985,9e-05,15.91394]
[1776900786722,43.55,78299.1,0.0,-0.82962,9e-05,15.92836]
[1776900789143,43.55,78301.83,0.0,-0.82936,9e-05,15.94417]
[1776900789197,43.55,78301.83,0.0,-0.82936,9e-05,15.94417]
[1776900789437,43.55,78301.83,0.0,-0.82936,9e-05,15.94417]
[1776900789838,43.55,78301.83,0.0,-0.82936,9e-05,15.94417]
[1776900789889,43.55,78301.83,0.0,-0.82936,9e-05,15.94417]
[1776900789937,43.55,78301.83,0.0,-0.82936,9e-05,15.94417]
[1776900789991,43.55,78299.95,0.0,-0.82954,9e-05,15.93342]
[1776900793790,43.55,78299.12,0.0,-0.82961,9e-05,15.92884]
[1776900793801,43.55,78299.12,0.0,-0.82961,9e-05,15.92884]
[1776900793940,43.55,78299.12,0.0,-0.82961,9e-05,15.92884]
[1776900795986,43.55,78298.34,0.0,-0.82968,9e-05,15.92452]
[1776900796039,43.55,78298.34,0.0,-0.82968,9e-05,15.92452]
[1776900796191,43.55,78299.25,0.0,-0.8296,9e-05,15.92983]
[1776900796792,43.55,78300.88,0.0,-0.82944,9e-05,15.93927]
[1776900799889,43.55,78302.16,0.0,-0.82933,9e-05,15.94609]
[1776900799938,43.55,78302.16,0.0,-0.82933,9e-05,15.94609]
[1776900799941,43.55,78302.16,0.0,-0.82933,9e-05,15.94609]
[1776900804448,43.54,78305.09,0.0,-0.82909,9e-05,15.96151]
[1776900804699,43.54,78305.09,0.0,-0.82909,9e-05,15.96151]
[1776900806556,43.54,78309.76,0.0,-0.82866,9e-05,15.98786]
[1776900806608,43.54,78309.76,0.0,-0.82866,9e-05,15.98786]
[1776900806699,43.54,78309.76,0.0,-0.82866,9e-05,15.98786]
[1776900806897,43.54,78309.94,0.0,-0.82865,9e-05,15.98867]
[1776900808158,43.54,78310.36,0.0,-0.82861,9e-05,15.99086]
[1776900808162,43.54,78310.36,0.0,-0.82861,9e-05,15.99086]
[1776900808197,43.54,78310.36,0.0,-0.82861,9e-05,15.99086]
[1776900809920,43.54,78303.06,0.0,-0.8293,9e-05,15.94845]
[1776900811733,43.54,78302.14,0.0,-0.82939,9e-05,15.94289]
[1776900811785,43.54,78302.14,0.0,-0.82939,9e-05,15.94289]
[1776900811943,43.54,78302.14,0.0,-0.82939,9e-05,15.94289]
[1776900812009,43.54,78300.67,0.0,-0.82956,9e-05,15.92961]
[1776900814465,43.54,78299.85,0.0,-0.82965,9e-05,15.92439]
[1776900814517,43.54,78299.85,0.0,-0.82965,9e-05,15.92439]
[1776900814687,43.54,78299.85,0.0,-0.82965,9e-05,15.92439]
[1776900815962,43.53,78308.74,0.0,-0.82883,9e-05,15.97499]
[1776900817728,43.53,78311.38,0.0,-0.82859,9e-05,15.98985]
[1776900817782,43.53,78311.38,0.0,-0.82859,9e-05,15.98985]
[1776900817940,43.53,78311.38,0.0,-0.82859,9e-05,15.98985]
[1776900817976,43.53,78310.99,0.0,-0.82863,9e-05,15.98727]
[1776900818437,43.53,78310.99,0.0,-0.82863,9e-05,15.98727]
[1776900823011,43.53,78304.51,0.0,-0.82927,9e-05,15.94832]
[1776900823680,43.53,78304.51,0.0,-0.82927,9e-05,15.94832]
[1776900823696,43.53,78304.51,0.0,-0.82927,9e-05,15.94832]
[1776900823732,43.53,78304.51,0.0,-0.82927,9e-05,15.94832]
[1776900824379,43.53,78302.44,0.0,-0.82946,9e-05,15.93605]
[1776900824428,43.53,78302.44,0.0,-0.82946,9e-05,15.93605]
[1776900824441,43.53,78302.44,0.0,-0.82946,9e-05,15.93605]
[1776900825025,43.53,78302.88,0.0,-0.82943,9e-05,15.93823]
[1776900827176,43.52,78301.95,0.0,-0.82953,9e-05,15.93216]
[1776900827202,43.52,78301.95,0.0,-0.82953,9e-05,15.93216]
[1776900833081,43.52,78301.63,0.0,-0.82959,9e-05,15.92822]
[1776900835522,43.51,78301.0,0.0,-0.82966,9e-05,15.92388]
[1776900835574,43.51,78301.0,0.0,-0.82966,9e-05,15.92388]
[1776900835696,43.51,78301.0,0.0,-0.82966,9e-05,15.92388]
[1776900835831,43.51,78301.0,0.0,-0.82966,9e-05,15.92388]
[1776900835881,43.51,78301.0,0.0,-0.82966,9e-05,15.92388]
[1776900835943,43.51,78301.0,0.0,-0.82966,9e-05,15.92388]
[1776900836102,43.51,78300.92,0.0,-0.82967,9e-05,15.92307]
[1776900843151,43.51,78301.29,0.0,-0.82968,9e-05,15.92274]
[1776900847241,43.5,78301.6,0.0,-0.82967,9e-05,15.92344]
[1776900847251,43.5,78301.6,0.0,-0.82967,9e-05,15.92344]
[1776900847439,43.5,78301.6,0.0,-0.82967,9e-05,15.92344]
[1776900847440,43.5,78301.6,0.0,-0.82967,9e-05,15.92344]
[1776900847492,43.5,78301.6,0.0,-0.82967,9e-05,15.92344]
[1776900847694,43.5,78301.6,0.0,-0.82967,9e-05,15.92344]
[1776900847776,43.5,78300.8,0.0,-0.82976,9e-05,15.91811]
[1776900851815,43.5,78300.77,0.0,-0.82977,9e-05,15.91722]
[1776900851859,43.5,78300.77,0.0,-0.82977,9e-05,15.91722]
[1776900851938,43.5,78300.77,0.0,-0.82977,9e-05,15.91722]
[1776900851965,43.5,78302.2,0.0,-0.82965,9e-05,15.92473]
[1776900852509,43.5,78302.2,0.0,-0.82965,9e-05,15.92473]
[1776900852561,43.5,78302.2,0.0,-0.82965,9e-05,15.92473]
[1776900852691,43.5,78302.2,0.0,-0.82965,9e-05,15.92473]
[1776900852789,43.5,78306.77,0.0,-0.82923,9e-05,15.95065]
[1776900853213,43.5,78306.77,0.0,-0.82923,9e-05,15.95065]
[1776900854227,43.5,78293.23,0.0,-0.83049,9e-05,15.87233]
[1776900855235,43.49,78284.47,0.0,-0.83131,9e-05,15.82151]
[1776900856242,43.48,78279.6,0.0,-0.83181,9e-05,15.79017]
[1776900857304,43.48,78279.6,0.0,-0.83181,9e-05,15.79017]
[1776900857356,43.48,78279.6,0.0,-0.83181,9e-05,15.79017]
[1776900857442,43.48,78279.6,0.0,-0.83181,9e-05,15.79017]
[1776900857584,43.48,78279.6,0.0,-0.83181,9e-05,15.79017]
[1776900857635,43.48,78279.6,0.0,-0.83181,9e-05,15.79017]
[1776900857694,43.48,78279.6,0.0,-0.83181,9e-05,15.79017]
[1776900857736,43.48,78276.69,0.0,-0.83208,9e-05,15.77321]
[1776900861277,43.48,78272.83,0.0,-0.83245,9e-05,15.75024]
[1776900862615,43.48,78272.83,0.0,-0.83245,9e-05,15.75024]
[1776900862698,43.48,78272.83,0.0,-0.83245,9e-05,15.75024]
[1776900862838,43.48,78272.83,0.0,-0.83245,9e-05,15.75024]
[1776900862927,43.48,78272.83,0.0,-0.83245,9e-05,15.75024]
[1776900862940,43.48,78272.83,0.0,-0.83245,9e-05,15.75024]
[1776900863038,43.48,78272.54,0.0,-0.83248,9e-05,15.74841]
[1776900863525,43.48,78272.54,0.0,-0.83248,9e-05,15.74841]
[1776900863694,43.48,78272.54,0.0,-0.83248,9e-05,15.74841]
[1776900863754,43.48,78271.68,0.0,-0.83256,9e-05,15.7433]
[1776900866312,43.48,78277.65,0.0,-0.83202,9e-05,15.77738]
[1776900868366,43.48,78280.31,0.0,-0.83178,9e-05,15.79233]
[1776900868442,43.48,78280.31,0.0,-0.83178,9e-05,15.79233]
[1776900868478,43.48,78280.31,0.0,-0.83178,9e-05,15.79233]
[1776900868601,43.48,78280.31,0.0,-0.83178,9e-05,15.79233]
[1776900868610,43.48,78280.31,0.0,-0.83178,9e-05,15.79233]
[1776900868696,43.48,78280.31,0.0,-0.83178,9e-05,15.79233]
[1776900868700,43.48,78283.27,0.0,-0.83151,9e-05,15.80916]
[1776900874842,43.47,78282.8,0.0,-0.83161,9e-05,15.80069]
[1776900874890,43.47,78282.8,0.0,-0.83161,9e-05,15.80069]
[1776900874941,43.47,78282.8,0.0,-0.83161,9e-05,15.80069]
[1776900875007,43.47,78282.8,0.0,-0.83161,9e-05,15.80069]
[1776900875057,43.47,78282.8,0.0,-0.83161,9e-05,15.80069]
[1776900875158,43.47,78282.8,0.0,-0.83161,9e-05,15.80046]
[1776900875205,43.47,78282.8,0.0,-0.83161,9e-05,15.80046]
[1776900875377,43.47,78283.69,0.0,-0.83154,9e-05,15.80535]
[1776900878674,43.47,78286.51,0.0,-0.83128,9e-05,15.82111]
[1776900878689,43.47,78286.51,0.0,-0.83128,9e-05,15.82111]
[1776900878917,43.47,78286.51,0.0,-0.83128,9e-05,15.82111]
[1776900878937,43.47,78286.51,0.0,-0.83128,9e-05,15.82111]
[1776900878969,43.47,78286.51,0.0,-0.83128,9e-05,15.82111]
[1776900879066,43.46,78291.41,0.0,-0.83088,9e-05,15.84673]
[1776900881613,43.45,78290.56,0.0,-0.83105,9e-05,15.83628]
[1776900885099,43.44,78288.92,0.0,-0.83125,9e-05,15.82364]
[1776900885151,43.44,78288.92,0.0,-0.83125,9e-05,15.82364]
[1776900885190,43.44,78288.71,0.0,-0.83127,9e-05,15.82219]
[1776900885557,43.44,78288.71,0.0,-0.83127,9e-05,15.82219]
[1776900885609,43.44,78288.71,0.0,-0.83127,9e-05,15.82219]
[1776900885690,43.44,78288.71,0.0,-0.83127,9e-05,15.82219]
[1776900885791,43.44,78289.42,0.0,-0.83121,9e-05,15.82604]
[1776900890213,43.44,78289.26,0.0,-0.83124,9e-05,15.82417]
[1776900890260,43.44,78289.26,0.0,-0.83124,9e-05,15.82417]
[1776900890437,43.44,78289.26,0.0,-0.83124,9e-05,15.82417]
[1776900890703,43.44,78289.26,0.0,-0.83124,9e-05,15.82417]
[1776900890709,43.44,78289.26,0.0,-0.83124,9e-05,15.82417]
[1776900890945,43.44,78289.26,0.0,-0.83124,9e-05,15.82417]
[1776900891046,43.43,78287.75,0.0,-0.83139,9e-05,15.81524]
[1776900891523,43.43,78287.75,0.0,-0.83139,9e-05,15.81524]
[1776900895585,43.43,78284.28,0.0,-0.83172,9e-05,15.79444]
[1776900895589,43.43,78284.28,0.0,-0.83172,9e-05,15.79444]
[1776900895650,43.43,78284.28,0.0,-0.83172,9e-05,15.79444]
[1776900895675,43.43,78284.28,0.0,-0.83172,9e-05,15.79444]
[1776900895694,43.43,78284.28,0.0,-0.83172,9e-05,15.79444]
[1776900895797,43.43,78283.96,0.0,-0.83175,9e-05,15.7924]
[1776900896525,43.43,78277.19,0.0,-0.83238,9e-05,15.75318]
[1776900901560,43.43,78270.84,0.0,-0.83297,9e-05,15.71586]
[1776900902921,43.43,78270.84,0.0,-0.83297,9e-05,15.71586]
[1776900902936,43.43,78270.84,0.0,-0.83297,9e-05,15.71586]
[1776900903107,43.43,78270.84,0.0,-0.83297,9e-05,15.71586]
[1776900903128,43.43,78269.83,0.0,-0.83307,9e-05,15.70993]
[1776900903200,43.43,78269.83,0.0,-0.83307,9e-05,15.70993]
[1776900903993,43.43,78269.83,0.0,-0.83307,9e-05,15.70993]
[1776900904036,43.43,78269.26,0.0,-0.83312,9e-05,15.70655]
[1776900904581,43.43,78272.52,0.0,-0.83282,9e-05,15.72526]
[1776900906444,43.43,78272.99,0.0,-0.83278,9e-05,15.72786]
[1776900906595,43.43,78272.3,0.0,-0.83285,9e-05,15.72377]
[1776900907602,43.43,78277.56,0.0,-0.83237,9e-05,15.75399]
[1776900908744,43.43,78277.56,0.0,-0.83237,9e-05,15.75399]
[1776900908791,43.43,78277.56,0.0,-0.83237,9e-05,15.75399]
[1776900908894,43.43,78277.56,0.0,-0.83237,9e-05,15.75399]
[1776900908940,43.43,78277.56,0.0,-0.83237,9e-05,15.75399]
[1776900909134,43.43,78278.27,0.0,-0.8323,9e-05,15.75793]
[1776900909709,43.43,78278.27,0.0,-0.8323,9e-05,15.75793]
[1776900910623,43.43,78290.55,0.0,-0.83118,9e-05,15.8284]
[1776900911630,43.43,78294.08,0.0,-0.83085,9e-05,15.84851]
[1776900912249,43.43,78294.08,0.0,-0.83085,9e-05,15.84851]
[1776900912302,43.43,78294.08,0.0,-0.83085,9e-05,15.84851]
[1776900912395,43.43,78294.08,0.0,-0.83085,9e-05,15.84851]
[1776900912637,43.42,78293.89,0.0,-0.83088,9e-05,15.84714]
[1776900913825,43.42,78293.89,0.0,-0.83088,9e-05,15.84714]
[1776900913881,43.42,78293.89,0.0,-0.83088,9e-05,15.84714]
[1776900913939,43.42,78293.89,0.0,-0.83088,9e-05,15.84714]
[1776900919686,43.42,78293.65,0.0,-0.83093,9e-05,15.84381]
[1776900924721,43.41,78294.06,0.0,-0.83092,9e-05,15.84479]
[1776900926902,43.41,78293.88,0.0,-0.83094,9e-05,15.84347]
[1776900926936,43.41,78293.88,0.0,-0.83094,9e-05,15.84347]
[1776900927199,43.41,78293.98,0.0,-0.83093,9e-05,15.84377]
[1776900930067,43.41,78294.8,0.0,-0.83087,9e-05,15.84794]
[1776900930763,43.41,78303.26,0.0,-0.83009,9e-05,15.89616]
[1776900931770,43.41,78305.31,0.0,-0.82995,9e-05,15.90307]
[1776900934968,43.41,78306.11,0.0,-0.82988,9e-05,15.90697]
[1776900940834,43.4,78305.43,0.0,-0.82999,9e-05,15.90053]
[1776900946876,43.39,78306.52,0.0,-0.82992,9e-05,15.9047]
[1776900947883,43.39,78310.43,0.0,-0.82956,9e-05,15.92689]
[1776900950904,43.39,78314.87,0.0,-0.82917,9e-05,15.95133]
[1776900955939,43.38,78321.25,0.0,-0.82861,9e-05,15.98621]
[1776900956946,43.38,78326.37,0.0,-0.82813,9e-05,16.01562]
[1776900959967,43.38,78320.41,0.0,-0.8287,9e-05,15.98083]
[1776900961981,43.38,78314.53,0.0,-0.82925,9e-05,15.94672]
[1776900965007,43.38,78311.23,0.0,-0.82956,9e-05,15.92751]
[1776900966009,43.38,78303.85,0.0,-0.83025,9e-05,15.88472]
[1776900967016,43.38,78298.66,0.0,-0.83073,9e-05,15.85445]
[1776900972050,43.38,78298.02,0.0,-0.83082,9e-05,15.84936]
[1776900974065,43.37,78303.35,0.0,-0.83033,9e-05,15.87956]
[1776900977086,43.37,78307.71,0.0,-0.82994,9e-05,15.90376]
[1776900980106,43.37,78312.37,0.0,-0.82953,9e-05,15.9296]
[1776900982120,43.37,78318.67,0.0,-0.82895,9e-05,15.96537]
[1776900988162,43.36,78321.18,0.0,-0.82872,9e-05,15.97929]
[1776900993198,43.36,78319.88,0.0,-0.82889,9e-05,15.96671]
[1776900998233,43.36,78320.56,0.0,-0.82884,9e-05,15.97013]
[1776901003268,43.36,78320.42,0.0,-0.82886,9e-05,15.96881]
[1776901008305,43.36,78321.18,0.0,-0.8288,9e-05,15.97267]
[1776901013338,43.36,78320.21,0.0,-0.8289,9e-05,15.96651]
[1776901018373,43.36,78319.74,0.0,-0.82895,9e-05,15.96327]
[1776901024415,43.35,78320.89,0.0,-0.82885,9e-05,15.9692]
[1776901027437,43.35,78325.1,0.0,-0.82847,9e-05,15.99318]
[1776901028444,43.35,78332.47,0.0,-0.82778,9e-05,16.0357]
[1776901029451,43.35,78332.73,0.0,-0.82776,9e-05,16.03686]
[1776901031465,43.35,78324.59,0.0,-0.82852,9e-05,15.98953]
[1776901032472,43.35,78319.88,0.0,-0.82897,9e-05,15.96221]
[1776901033479,43.35,78310.7,0.0,-0.82983,9e-05,15.90895]
[1776901034486,43.35,78307.8,0.0,-0.8301,9e-05,15.892]
[1776901038515,43.35,78312.23,0.0,-0.8297,9e-05,15.91686]
[1776901041536,43.34,78316.08,0.0,-0.82935,9e-05,15.93842]
[1776901043550,43.34,78311.96,0.0,-0.82974,9e-05,15.91416]
[1776901046571,43.34,78308.51,0.0,-0.83007,9e-05,15.89363]
[1776901049592,43.34,78304.58,0.0,-0.83045,9e-05,15.87037]
[1776901054627,43.34,78307.56,0.0,-0.83024,9e-05,15.88144]
[1776901057647,43.33,78311.54,0.0,-0.82988,9e-05,15.90341]
[1776901062683,43.33,78309.68,0.0,-0.83009,9e-05,15.89087]
[1776901067718,43.32,78309.24,0.0,-0.83015,9e-05,15.88664]
[1776901072753,43.31,78311.32,0.0,-0.83004,9e-05,15.89388]
[1776901077788,43.3,78312.37,0.0,-0.82997,9e-05,15.89823]
[1776901082823,43.3,78311.91,0.0,-0.83004,9e-05,15.89387]
[1776901084837,43.3,78317.22,0.0,-0.82955,9e-05,15.92422]
[1776901089872,43.3,78318.6,0.0,-0.82943,9e-05,15.93203]
[1776901094907,43.3,78320.63,0.0,-0.82924,9e-05,15.94352]
[1776901095913,43.3,78324.63,0.0,-0.82887,9e-05,15.96656]
[1776901100949,43.3,78325.73,0.0,-0.82878,9e-05,15.97243]
[1776901102963,43.29,78317.64,0.0,-0.82953,9e-05,15.9255]
[1776901103970,43.29,78314.02,0.0,-0.82987,9e-05,15.90455]
[1776901107998,43.29,78310.34,0.0,-0.83021,9e-05,15.88329]
[1776901113032,43.29,78311.08,0.0,-0.83018,9e-05,15.88303]
[1776901114039,43.29,78306.27,0.0,-0.83063,9e-05,15.85506]
[1776901118068,43.29,78306.85,0.0,-0.8306,9e-05,15.8573]
[1776901120082,43.29,78299.29,0.0,-0.83131,9e-05,15.813]
[1776901121089,43.29,78285.2,0.0,-0.83261,9e-05,15.73129]
[1776901122096,43.29,78286.36,0.0,-0.83251,9e-05,15.73787]
[1776901124344,43.29,78286.11,0.0,-0.83253,9e-05,15.73628]
[1776901124387,43.29,78286.87,0.0,-0.83247,9e-05,15.74055]
[1776901130152,43.29,78284.67,0.0,-0.83268,9e-05,15.72707]
[1776901133173,43.28,78279.2,0.0,-0.83319,9e-05,15.69507]
[1776901134179,43.28,78271.79,0.0,-0.83387,9e-05,15.65213]
[1776901136193,43.28,78265.64,0.0,-0.83444,9e-05,15.61651]
[1776901138208,43.28,78262.54,0.0,-0.83472,9e-05,15.59863]
[1776901140580,43.28,78261.82,0.0,-0.83479,9e-05,15.59439]
[1776901141229,43.28,78265.27,0.0,-0.83447,9e-05,15.61423]
[1776901143243,43.28,78268.27,0.0,-0.8342,9e-05,15.63128]
[1776901145256,43.28,78276.66,0.0,-0.83344,9e-05,15.67948]
[1776901146263,43.28,78280.34,0.0,-0.8331,9e-05,15.70072]
[1776901148279,43.28,78276.13,0.0,-0.83349,9e-05,15.67623]
[1776901149285,43.28,78273.12,0.0,-0.83377,9e-05,15.65877]
[1776901154320,43.28,78271.76,0.0,-0.83389,9e-05,15.65082]
[1776901157342,43.28,78268.03,0.0,-0.83424,9e-05,15.62921]
[1776901162377,43.28,78265.16,0.0,-0.8345,9e-05,15.61281]
[1776901165399,43.28,78271.52,0.0,-0.83391,9e-05,15.64974]
[1776901168418,43.28,78275.23,0.0,-0.83357,9e-05,15.67121]
[1776901172448,43.28,78280.6,0.0,-0.83311,9e-05,15.69759]
[1776901173455,43.28,78284.82,0.0,-0.83273,9e-05,15.72196]
[1776901176476,43.28,78281.24,0.0,-0.83306,9e-05,15.70097]
[1776901180512,43.28,78274.57,0.0,-0.83368,9e-05,15.6621]
[1776901182526,43.28,78278.14,0.0,-0.83335,9e-05,15.68267]
[1776901185547,43.28,78284.26,0.0,-0.83279,9e-05,15.71796]
[1776901190582,43.28,78282.46,0.0,-0.83296,9e-05,15.70714]
[1776901195618,43.28,78281.54,0.0,-0.83306,9e-05,15.70139]
[1776901196625,43.28,78285.29,0.0,-0.83271,9e-05,15.72292]
[1776901198639,43.28,78293.4,0.0,-0.83197,9e-05,15.76962]
[1776901200654,43.27,78295.21,0.0,-0.83181,9e-05,15.77975]
[1776901201661,43.27,78281.74,0.0,-0.83305,9e-05,15.70165]
[1776901202668,43.27,78278.1,0.0,-0.83339,9e-05,15.68052]
[1776901207703,43.27,78286.15,0.0,-0.83265,9e-05,15.72686]
[1776901208713,43.27,78291.48,0.0,-0.83216,9e-05,15.7576]
[1776901209720,43.27,78296.87,0.0,-0.83166,9e-05,15.78865]
[1776901211734,43.27,78300.26,0.0,-0.83136,9e-05,15.80789]
[1776901216652,43.27,78301.05,0.0,-0.8313,9e-05,15.81164]
[1776901223818,43.26,78299.3,0.0,-0.83149,9e-05,15.79991]
[1776901229860,43.26,78299.5,0.0,-0.83149,9e-05,15.79995]
[1776901232881,43.26,78302.48,0.0,-0.83126,9e-05,15.81204]
[1776901236909,43.26,78306.43,0.0,-0.8309,9e-05,15.83407]
[1776901238923,43.26,78309.54,0.0,-0.83062,9e-05,15.85157]
[1776901243958,43.25,78309.71,0.0,-0.83063,9e-05,15.85126]
[1776901245978,43.25,78304.9,0.0,-0.83108,9e-05,15.82291]
[1776901251014,43.25,78306.66,0.0,-0.83094,9e-05,15.83196]
[1776901256049,43.24,78305.59,0.0,-0.83106,9e-05,15.82462]
[1776901261522,43.24,78304.76,0.0,-0.83115,9e-05,15.81895]
[1776901269140,43.24,78310.77,0.0,-0.83062,9e-05,15.85183]
[1776901270147,43.24,78316.15,0.0,-0.83012,9e-05,15.88289]
[1776901276189,43.24,78317.11,0.0,-0.83004,9e-05,15.88824]
[1776901281224,43.24,78318.08,0.0,-0.82994,9e-05,15.89405]
[1776901286259,43.24,78317.72,0.0,-0.82997,9e-05,15.89214]
[1776901287993,43.24,78317.47,0.0,-0.83,9e-05,15.89073]
[1776901288475,43.24,78317.47,0.0,-0.83,9e-05,15.89073]
[1776901288576,43.24,78309.75,0.0,-0.83071,9e-05,15.84609]
[1776901289280,43.24,78303.86,0.0,-0.83126,9e-05,15.81191]
[1776901291492,43.24,78303.92,0.0,-0.83126,9e-05,15.81222]
[1776901291536,43.24,78301.17,0.0,-0.83155,9e-05,15.79169]
[1776901292816,43.24,78299.77,0.0,-0.83168,9e-05,15.78339]
[1776901292868,43.24,78299.77,0.0,-0.83168,9e-05,15.78339]
[1776901292938,43.24,78299.77,0.0,-0.83168,9e-05,15.78339]
[1776901294315,43.23,78304.01,0.0,-0.8313,9e-05,15.80759]
[1776901297336,43.23,78295.2,0.0,-0.83212,9e-05,15.756]
[1776901300357,43.23,78289.4,0.0,-0.83266,9e-05,15.72202]
[1776901302370,43.23,78285.56,0.0,-0.83302,9e-05,15.69961]
[1776901303290,43.23,78285.56,0.0,-0.83302,9e-05,15.69961]
[1776901303342,43.23,78285.56,0.0,-0.83302,9e-05,15.69961]
[1776901303446,43.23,78285.56,0.0,-0.83302,9e-05,15.69961]
[1776901312441,43.23,78286.24,0.0,-0.83297,9e-05,15.70287]
[1776901315484,43.23,78286.46,0.0,-0.83295,9e-05,15.704]
[1776901315535,43.23,78286.46,0.0,-0.83295,9e-05,15.704]
[1776901315688,43.23,78286.07,0.0,-0.83299,9e-05,15.70167]
[1776901320698,43.23,78282.87,0.0,-0.83329,9e-05,15.68286]
[1776901320719,43.23,78282.87,0.0,-0.83329,9e-05,15.68286]
[1776901320938,43.23,78282.87,0.0,-0.83329,9e-05,15.68286]
[1776901321504,43.23,78279.37,0.0,-0.83361,9e-05,15.66255]
[1776901322517,43.23,78270.3,0.0,-0.83444,9e-05,15.61001]
[1776901323520,43.23,78260.68,0.0,-0.83532,9e-05,15.55434]
[1776901324528,43.23,78262.26,0.0,-0.83518,9e-05,15.56344]
[1776901325535,43.23,78266.57,0.0,-0.83479,9e-05,15.58834]
[1776901326542,43.23,78262.25,0.0,-0.83518,9e-05,15.56323]
[1776901328591,43.23,78259.7,0.0,-0.83542,9e-05,15.54839]
[1776901328685,43.23,78259.04,0.0,-0.83548,9e-05,15.54453]
[1776901328940,43.23,78259.04,0.0,-0.83548,9e-05,15.54453]
[1776901333590,43.23,78254.28,0.0,-0.83592,9e-05,15.51676]
[1776901335605,43.23,78265.44,0.0,-0.8349,9e-05,15.58138]
[1776901336612,43.23,78270.35,0.0,-0.83445,9e-05,15.60981]
[1776901337517,43.23,78270.35,0.0,-0.83445,9e-05,15.60981]
[1776901337619,43.23,78271.74,0.0,-0.83432,9e-05,15.61794]
[1776901337693,43.23,78271.74,0.0,-0.83432,9e-05,15.61794]
[1776901337938,43.23,78271.74,0.0,-0.83432,9e-05,15.61794]
[1776901343661,43.23,78270.8,0.0,-0.8344,9e-05,15.61273]
[1776901348696,43.23,78269.9,0.0,-0.83448,9e-05,15.60773]
[1776901349739,43.23,78269.9,0.0,-0.83448,9e-05,15.60773]
[1776901349788,43.23,78269.9,0.0,-0.83448,9e-05,15.60773]
[1776901349945,43.23,78269.9,0.0,-0.83448,9e-05,15.60773]
[1776901355745,43.23,78269.93,0.0,-0.83451,9e-05,15.60367]
[1776901358615,43.23,78269.51,0.0,-0.83455,9e-05,15.60129]
[1776901358618,43.23,78269.51,0.0,-0.83455,9e-05,15.60129]
[1776901358692,43.23,78269.07,0.0,-0.83459,9e-05,15.59884]
[1776901363644,43.23,78268.31,0.0,-0.83465,9e-05,15.59466]
[1776901363688,43.23,78270.47,0.0,-0.83445,9e-05,15.60723]
[1776901363939,43.23,78270.47,0.0,-0.83445,9e-05,15.60723]
[1776901365817,43.23,78266.35,0.0,-0.83483,9e-05,15.58351]
[1776901370852,43.23,78264.15,0.0,-0.83502,9e-05,15.57106]
[1776901371859,43.23,78260.67,0.0,-0.83534,9e-05,15.55107]
[1776901372790,43.23,78260.67,0.0,-0.83534,9e-05,15.55107]
[1776901372843,43.23,78260.67,0.0,-0.83534,9e-05,15.55107]
[1776901372937,43.23,78260.67,0.0,-0.83534,9e-05,15.55107]
[1776901375887,43.23,78256.73,0.0,-0.83569,9e-05,15.52872]
[1776901380069,43.23,78255.78,0.0,-0.83577,9e-05,15.52367]
[1776901380122,43.23,78255.78,0.0,-0.83577,9e-05,15.52367]
[1776901380204,43.23,78255.78,0.0,-0.83577,9e-05,15.52367]
[1776901380215,43.23,78258.73,0.0,-0.8355,9e-05,15.54091]
[1776901380922,43.24,78262.16,0.0,-0.83518,9e-05,15.5609]
[1776901381930,43.24,78262.16,0.0,-0.83518,9e-05,15.5609]
[1776901381942,43.24,78262.16,0.0,-0.83518,9e-05,15.5609]
[1776901383943,43.24,78265.75,0.0,-0.83485,9e-05,15.582]
[1776901384950,43.24,78269.18,0.0,-0.83454,9e-05,15.60194]
[1776901389986,43.24,78271.03,0.0,-0.83436,9e-05,15.61295]
[1776901390993,43.24,78274.49,0.0,-0.83404,9e-05,15.63302]
[1776901391823,43.24,78274.49,0.0,-0.83404,9e-05,15.63302]
[1776901391876,43.24,78274.49,0.0,-0.83404,9e-05,15.63302]
[1776901391938,43.24,78274.49,0.0,-0.83404,9e-05,15.63302]
[1776901397035,43.24,78273.63,0.0,-0.83412,9e-05,15.62815]
[1776901399049,43.24,78270.2,0.0,-0.83443,9e-05,15.60832]
[1776901400373,43.24,78270.2,0.0,-0.83443,9e-05,15.60832]
[1776901400417,43.24,78270.2,0.0,-0.83443,9e-05,15.60832]
[1776901400440,43.24,78270.2,0.0,-0.83443,9e-05,15.60832]
[1776901400494,43.24,78266.54,0.0,-0.83477,9e-05,15.58717]
[1776901406098,43.24,78265.73,0.0,-0.83484,9e-05,15.58292]
[1776901411483,43.24,78266.33,0.0,-0.83478,9e-05,15.58669]
[1776901411531,43.24,78266.33,0.0,-0.83478,9e-05,15.58669]
[1776901411698,43.24,78266.33,0.0,-0.83478,9e-05,15.58669]
[1776901414154,43.24,78274.58,0.0,-0.83405,9e-05,15.63019]
[1776901415046,43.24,78274.58,0.0,-0.83405,9e-05,15.63019]
[1776901415095,43.24,78274.58,0.0,-0.83405,9e-05,15.63019]
[1776901415196,43.24,78274.58,0.0,-0.83405,9e-05,15.63019]
[1776901419511,43.24,78279.6,0.0,-0.83359,9e-05,15.65923]
[1776901419563,43.24,78279.6,0.0,-0.83359,9e-05,15.65923]
[1776901419696,43.24,78279.6,0.0,-0.83359,9e-05,15.65923]
[1776901423217,43.24,78284.27,0.0,-0.83316,9e-05,15.68619]
[1776901424377,43.24,78284.27,0.0,-0.83316,9e-05,15.68619]
[1776901424441,43.24,78284.27,0.0,-0.83316,9e-05,15.68619]
[1776901424693,43.24,78284.27,0.0,-0.83316,9e-05,15.68619]
[1776901430266,43.24,78286.13,0.0,-0.833,9e-05,15.69652]
[1776901432347,43.24,78286.16,0.0,-0.833,9e-05,15.69663]
[1776901432350,43.24,78286.16,0.0,-0.833,9e-05,15.69663]
[1776901432438,43.24,78286.16,0.0,-0.833,9e-05,15.69663]
[1776901435744,43.24,78286.22,0.0,-0.83299,9e-05,15.69678]
[1776901435954,43.24,78286.93,0.0,-0.83293,9e-05,15.70083]
[1776901441343,43.24,78288.61,0.0,-0.83278,9e-05,15.71009]
[1776901444236,43.24,78287.6,0.0,-0.83288,9e-05,15.70409]
[1776901444289,43.24,78287.6,0.0,-0.83288,9e-05,15.70409]
[1776901444440,43.24,78287.6,0.0,-0.83288,9e-05,15.70409]
[1776901446377,43.24,78295.97,0.0,-0.83211,9e-05,15.75235]
[1776901448025,43.24,78298.52,0.0,-0.83187,9e-05,15.76698]
[1776901448075,43.24,78298.52,0.0,-0.83187,9e-05,15.76698]
[1776901448201,43.24,78298.52,0.0,-0.83187,9e-05,15.76698]
[1776901448392,43.24,78301.94,0.0,-0.83156,9e-05,15.78664]
[1776901450406,43.23,78307.31,0.0,-0.83107,9e-05,15.81736]
[1776901452231,43.23,78306.43,0.0,-0.83115,9e-05,15.81205]
[1776901452283,43.23,78306.43,0.0,-0.83115,9e-05,15.81205]
[1776901452441,43.23,78306.43,0.0,-0.83115,9e-05,15.81205]
[1776901458511,43.23,78308.24,0.0,-0.83101,9e-05,15.82126]
[1776901459697,43.23,78308.23,0.0,-0.83101,9e-05,15.82098]
[1776901459745,43.23,78308.23,0.0,-0.83101,9e-05,15.82098]
[1776901459945,43.23,78308.78,0.0,-0.83096,9e-05,15.82395]
[1776901465511,43.22,78307.11,0.0,-0.83114,9e-05,15.81303]
[1776901467280,43.22,78307.09,0.0,-0.83114,9e-05,15.81271]
[1776901467332,43.22,78307.09,0.0,-0.83114,9e-05,15.81271]
[1776901467439,43.22,78307.09,0.0,-0.83114,9e-05,15.81271]
[1776901470546,43.22,78302.26,0.0,-0.8316,9e-05,15.78396]
[1776901471205,43.22,78302.26,0.0,-0.8316,9e-05,15.78396]
[1776901471325,43.22,78302.26,0.0,-0.8316,9e-05,15.78396]
[1776901471441,43.22,78302.26,0.0,-0.8316,9e-05,15.78396]
[1776901471553,43.22,78293.29,0.0,-0.83247,9e-05,15.72728]
[1776901472560,43.22,78283.53,0.0,-0.83338,9e-05,15.67066]
[1776901473567,43.22,78282.26,0.0,-0.83349,9e-05,15.66329]
[1776901478602,43.22,78282.41,0.0,-0.83348,9e-05,15.66414]
[1776901481252,43.22,78281.89,0.0,-0.83353,9e-05,15.66112]
[1776901481304,43.22,78281.89,0.0,-0.83353,9e-05,15.66112]
[1776901481437,43.22,78281.89,0.0,-0.83353,9e-05,15.66112]
[1776901486535,43.22,78282.04,0.0,-0.83351,9e-05,15.66199]
[1776901487378,43.22,78282.02,0.0,-0.83352,9e-05,15.66187]
[1776901487431,43.22,78282.02,0.0,-0.83352,9e-05,15.66187]
[1776901487440,43.22,78282.02,0.0,-0.83352,9e-05,15.66187]
[1776901492700,43.22,78282.27,0.0,-0.83349,9e-05,15.66329]
[1776901497735,43.22,78281.63,0.0,-0.83355,9e-05,15.65955]
[1776901501763,43.22,78270.57,0.0,-0.83457,9e-05,15.59546]
[1776901503777,43.22,78269.63,0.0,-0.83466,9e-05,15.59011]
[1776901508812,43.22,78270.97,0.0,-0.83453,9e-05,15.59826]
[1776901509400,43.22,78270.97,0.0,-0.83453,9e-05,15.59826]
[1776901514854,43.22,78270.39,0.0,-0.83457,9e-05,15.59527]
[1776901518882,43.22,78273.83,0.0,-0.83425,9e-05,15.61545]
[1776901520896,43.22,78287.23,0.0,-0.83302,9e-05,15.69316]
[1776901522910,43.22,78280.42,0.0,-0.83365,9e-05,15.65366]
[1776901526938,43.22,78284.77,0.0,-0.83325,9e-05,15.67871]
[1776901531973,43.22,78281.21,0.0,-0.83362,9e-05,15.65335]
[1776901535321,43.22,78283.23,0.0,-0.83343,9e-05,15.665]
[1776901539750,43.22,78287.62,0.0,-0.83303,9e-05,15.69025]
[1776901545064,43.22,78290.54,0.0,-0.83277,9e-05,15.70668]
[1776901547078,43.22,78297.62,0.0,-0.83212,9e-05,15.74752]
[1776901549092,43.22,78299.13,0.0,-0.83198,9e-05,15.75598]
[1776901554127,43.22,78299.6,0.0,-0.83195,9e-05,15.75798]
[1776901559170,43.22,78300.18,0.0,-0.83191,9e-05,15.76074]
[1776901565205,43.21,78302.53,0.0,-0.83171,9e-05,15.77328]
[1776901566212,43.21,78310.52,0.0,-0.83097,9e-05,15.81939]
[1776901567219,43.21,78316.06,0.0,-0.83045,9e-05,15.85125]
[1776901570240,43.21,78319.92,0.0,-0.83011,9e-05,15.87279]
[1776901572254,43.21,78324.7,0.0,-0.82967,9e-05,15.89988]
[1776901577289,43.21,78323.54,0.0,-0.82979,9e-05,15.89228]
[1776901582324,43.21,78322.67,0.0,-0.82987,9e-05,15.88754]
[1776901587359,43.21,78320.65,0.0,-0.83005,9e-05,15.87621]
[1776901591387,43.21,78323.64,0.0,-0.82981,9e-05,15.88895]
[1776901595414,43.21,78327.34,0.0,-0.82947,9e-05,15.91026]
[1776901600450,43.21,78329.67,0.0,-0.82925,9e-05,15.92392]
[1776901605485,43.21,78330.4,0.0,-0.82918,9e-05,15.92828]
[1776901610520,43.21,78332.22,0.0,-0.829,9e-05,15.93891]
[1776901615556,43.21,78331.44,0.0,-0.82908,9e-05,15.93449]
[1776901621597,43.21,78331.84,0.0,-0.82904,9e-05,15.93696]
[1776901622604,43.21,78322.18,0.0,-0.82994,9e-05,15.88104]
[1776901623611,43.21,78319.04,0.0,-0.83023,9e-05,15.86278]
[1776901625624,43.21,78322.16,0.0,-0.82994,9e-05,15.88071]
[1776901626631,43.21,78328.0,0.0,-0.8294,9e-05,15.91462]
[1776901629653,43.21,78337.0,0.0,-0.82855,9e-05,15.9668]
[1776901634688,43.21,78334.61,0.0,-0.82878,9e-05,15.95287]
[1776901639723,43.21,78333.81,0.0,-0.82885,9e-05,15.94822]
[1776901644757,43.21,78336.9,0.0,-0.82856,9e-05,15.96612]
[1776901649792,43.21,78332.64,0.0,-0.82896,9e-05,15.94141]
[1776901654828,43.21,78333.16,0.0,-0.82895,9e-05,15.93993]
[1776901660872,43.21,78334.13,0.0,-0.82886,9e-05,15.94564]
[1776901663893,43.21,78329.92,0.0,-0.82925,9e-05,15.9213]
[1776901668928,43.21,78327.58,0.0,-0.82947,9e-05,15.90804]
[1776901673963,43.21,78329.78,0.0,-0.82926,9e-05,15.92104]
[1776901678998,43.21,78328.6,0.0,-0.82936,9e-05,15.91443]
[1776901681013,43.21,78325.53,0.0,-0.82965,9e-05,15.89676]
[1776901682020,43.21,78318.58,0.0,-0.8303,9e-05,15.85657]
[1776901684034,43.21,78316.27,0.0,-0.83051,9e-05,15.84305]
[1776901689069,43.21,78317.42,0.0,-0.83041,9e-05,15.84951]
[1776901692090,43.21,78316.27,0.0,-0.83052,9e-05,15.8427]
[1776901693097,43.21,78323.45,0.0,-0.82985,9e-05,15.88424]
[1776901694104,43.21,78318.55,0.0,-0.83031,9e-05,15.85582]
[1776901699139,43.21,78318.26,0.0,-0.83034,9e-05,15.85374]
[1776901702161,43.21,78330.63,0.0,-0.82919,9e-05,15.92524]
[1776901703169,43.21,78335.93,0.0,-0.82869,9e-05,15.95604]
[1776901708204,43.21,78336.83,0.0,-0.82861,9e-05,15.96116]
[1776901713239,43.21,78332.39,0.0,-0.82906,9e-05,15.93079]
[1776901719281,43.21,78330.99,0.0,-0.82919,9e-05,15.92284]
[1776901722302,43.21,78335.52,0.0,-0.82876,9e-05,15.94914]
[1776901727337,43.21,78336.67,0.0,-0.82866,9e-05,15.95578]
[1776901732986,43.21,78337.22,0.0,-0.82861,9e-05,15.9589]
[1776901742442,43.21,78337.41,0.0,-0.82859,9e-05,15.95988]
[1776901747476,43.21,78336.08,0.0,-0.82872,9e-05,15.95212]
[1776901750498,43.21,78331.39,0.0,-0.82916,9e-05,15.92497]
[1776901752512,43.21,78311.79,0.0,-0.83099,9e-05,15.8112]
[1776901753519,43.21,78309.32,0.0,-0.83122,9e-05,15.79673]
[1776901756541,43.21,78303.09,0.0,-0.83181,9e-05,15.7602]
[1776901761576,43.2,78303.77,0.0,-0.83175,9e-05,15.76365]
[1776901762583,43.2,78311.11,0.0,-0.83107,9e-05,15.80606]
[1776901764597,43.2,78313.54,0.0,-0.83085,9e-05,15.8198]
[1776901769632,43.2,78313.46,0.0,-0.83087,9e-05,15.81843]
[1776901775674,43.2,78301.97,0.0,-0.832,9e-05,15.74632]
[1776901776681,43.2,78300.19,0.0,-0.83216,9e-05,15.73593]
[1776901781717,43.2,78299.85,0.0,-0.8322,9e-05,15.73358]
[1776901783729,43.2,78302.92,0.0,-0.83192,9e-05,15.75122]
[1776901789771,43.19,78308.62,0.0,-0.8314,9e-05,15.78362]
[1776901795814,43.19,78306.19,0.0,-0.83164,9e-05,15.76866]
[1776901800850,43.19,78305.92,0.0,-0.83167,9e-05,15.76644]
[1776901805883,43.19,78303.84,0.0,-0.83188,9e-05,15.75378]
[1776901810919,43.19,78306.93,0.0,-0.8316,9e-05,15.77108]
[1776901815954,43.18,78307.43,0.0,-0.83157,9e-05,15.77329]
[1776901820989,43.18,78307.31,0.0,-0.83159,9e-05,15.77191]
[1776901826025,43.18,78318.91,0.0,-0.83052,9e-05,15.83845]
[1776901827032,43.18,78321.51,0.0,-0.83028,9e-05,15.8533]
[1776901831062,43.18,78325.96,0.0,-0.82992,9e-05,15.87351]
[1776901836097,43.17,78326.79,0.0,-0.82986,9e-05,15.87698]
[1776901841132,43.17,78320.21,0.0,-0.8305,9e-05,15.83754]
[1776901843147,43.17,78316.61,0.0,-0.83084,9e-05,15.81626]
[1776901848181,43.17,78315.99,0.0,-0.83092,9e-05,15.81176]
[1776901853216,43.16,78319.48,0.0,-0.83061,9e-05,15.8311]
[1776901854223,43.16,78323.02,0.0,-0.83028,9e-05,15.85145]
[1776901859268,43.16,78318.7,0.0,-0.8307,9e-05,15.8253]
[1776901864303,43.16,78320.59,0.0,-0.83054,9e-05,15.83525]
[1776901870350,43.15,78321.03,0.0,-0.83052,9e-05,15.83659]
[1776901873371,43.15,78313.73,0.0,-0.83121,9e-05,15.79365]
[1776901874378,43.15,78310.12,0.0,-0.83155,9e-05,15.77251]
[1776901875384,43.15,78306.61,0.0,-0.83188,9e-05,15.752]
[1776901876392,43.15,78302.06,0.0,-0.8323,9e-05,15.72539]
[1776901881427,43.15,78302.96,0.0,-0.83223,9e-05,15.73027]
[1776901885455,43.15,78307.49,0.0,-0.83181,9e-05,15.75626]
[1776901886461,43.15,78310.61,0.0,-0.83152,9e-05,15.77425]
[1776901891497,43.15,78310.79,0.0,-0.83155,9e-05,15.77007]
[1776901896532,43.14,78310.76,0.0,-0.83157,9e-05,15.76928]
[1776901901567,43.14,78311.19,0.0,-0.83154,9e-05,15.77116]
[1776901907609,43.14,78311.67,0.0,-0.8315,9e-05,15.77324]
[1776901912644,43.14,78308.56,0.0,-0.8318,9e-05,15.75464]
[1776901913651,43.14,78301.46,0.0,-0.83246,9e-05,15.71335]
[1776901914658,43.14,78289.93,0.0,-0.83353,9e-05,15.6464]
[1776901915665,43.14,78288.47,0.0,-0.83366,9e-05,15.63798]
[1776901920700,43.14,78288.42,0.0,-0.83366,9e-05,15.63795]
[1776901925735,43.14,78283.05,0.0,-0.83415,9e-05,15.60708]
[1776901926742,43.14,78279.76,0.0,-0.83446,9e-05,15.58808]
[1776901928756,43.14,78268.22,0.0,-0.83551,9e-05,15.52134]
[1776901929763,43.14,78263.84,0.0,-0.83591,9e-05,15.49594]
[1776901931777,43.14,78269.13,0.0,-0.83543,9e-05,15.52673]
[1776901933930,43.14,78268.78,0.0,-0.83546,9e-05,15.52471]
[1776901934031,43.14,78262.99,0.0,-0.83599,9e-05,15.49113]
[1776901939832,43.14,78262.93,0.0,-0.836,9e-05,15.49059]
[1776901945875,43.14,78262.59,0.0,-0.83604,9e-05,15.48787]
[1776901950910,43.14,78262.2,0.0,-0.83609,9e-05,15.48503]
[1776901954939,43.14,78258.42,0.0,-0.83647,9e-05,15.45812]
[1776901956952,43.14,78243.98,0.0,-0.83779,9e-05,15.37416]
[1776901957960,43.14,78238.72,0.0,-0.83827,9e-05,15.34366]
[1776901958967,43.14,78232.84,0.0,-0.8388,9e-05,15.3096]
[1776901960981,43.14,78229.89,0.0,-0.83906,9e-05,15.29272]
[1776901965012,43.14,78236.92,0.0,-0.83842,9e-05,15.33405]
[1776901967026,43.14,78240.17,0.0,-0.83812,9e-05,15.35303]
[1776901972061,43.14,78241.49,0.0,-0.838,9e-05,15.36083]
[1776901974075,43.14,78245.88,0.0,-0.8376,9e-05,15.38635]
[1776901975082,43.14,78255.14,0.0,-0.83676,9e-05,15.44008]
[1776901976089,43.14,78256.74,0.0,-0.83661,9e-05,15.44928]
[1776901980117,43.14,78266.0,0.0,-0.83577,9e-05,15.50282]
[1776901981124,43.14,78270.28,0.0,-0.83538,9e-05,15.52769]
[1776901986158,43.14,78268.69,0.0,-0.83552,9e-05,15.51846]
[1776901992201,43.14,78268.54,0.0,-0.83554,9e-05,15.51764]
[1776901997236,43.14,78268.81,0.0,-0.83551,9e-05,15.51933]
[1776901998243,43.14,78261.57,0.0,-0.83617,9e-05,15.47733]
[1776902003278,43.14,78252.93,0.0,-0.83696,9e-05,15.42738]
[1776902004284,43.14,78250.97,0.0,-0.83714,9e-05,15.41597]
[1776902009320,43.14,78247.8,0.0,-0.83743,9e-05,15.39745]
[1776902011334,43.14,78244.06,0.0,-0.8378,9e-05,15.37115]
[1776902014355,43.14,78247.39,0.0,-0.8375,9e-05,15.3905]
[1776902019390,43.14,78245.29,0.0,-0.83769,9e-05,15.37826]
[1776902024425,43.14,78247.95,0.0,-0.83745,9e-05,15.39365]
[1776902025433,43.14,78259.12,0.0,-0.83643,9e-05,15.45847]
[1776902026440,43.14,78264.85,0.0,-0.83591,9e-05,15.4917]
[1776902027447,43.14,78264.88,0.0,-0.83591,9e-05,15.49175]
[1776902030468,43.14,78268.23,0.0,-0.83561,9e-05,15.51072]
[1776902035505,43.14,78269.93,0.0,-0.83545,9e-05,15.52059]
[1776902038529,43.14,78281.38,0.0,-0.8344,9e-05,15.58706]
[1776902040543,43.14,78273.54,0.0,-0.83512,9e-05,15.54183]
[1776902041551,43.14,78263.68,0.0,-0.83602,9e-05,15.48466]
[1776902042557,43.14,78260.65,0.0,-0.8363,9e-05,15.46708]
[1776902044127,43.14,78259.86,0.0,-0.83637,9e-05,15.46262]
[1776902049609,43.14,78259.16,0.0,-0.83642,9e-05,15.45907]
[1776902054644,43.14,78259.63,0.0,-0.83637,9e-05,15.46222]
[1776902060687,43.14,78259.04,0.0,-0.83642,9e-05,15.4591]
[1776902065722,43.14,78258.67,0.0,-0.83646,9e-05,15.45647]
[1776902069750,43.14,78255.47,0.0,-0.83676,9e-05,15.43752]
[1776902070756,43.14,78247.95,0.0,-0.83745,9e-05,15.3938]
[1776902076798,43.14,78246.12,0.0,-0.83765,9e-05,15.37853]
[1776902081834,43.14,78242.36,0.0,-0.838,9e-05,15.3566]
[1776902086869,43.14,78240.06,0.0,-0.8382,9e-05,15.34336]
[1776902091905,43.14,78239.3,0.0,-0.83827,9e-05,15.33902]
[1776902096941,43.14,78235.42,0.0,-0.83862,9e-05,15.31658]
[1776902101976,43.14,78228.38,0.0,-0.83926,9e-05,15.2757]
[1776902107017,43.14,78226.18,0.0,-0.83946,9e-05,15.2626]
[1776902112053,43.14,78227.46,0.0,-0.83935,9e-05,15.26979]
[1776902117088,43.14,78226.84,0.0,-0.83941,9e-05,15.26596]
[1776902120117,43.14,78232.78,0.0,-0.83888,9e-05,15.3003]
[1776902121124,43.14,78236.79,0.0,-0.83851,9e-05,15.32367]
[1776902126158,43.14,78244.66,0.0,-0.83779,9e-05,15.36966]
[1776902127166,43.14,78251.8,0.0,-0.83714,9e-05,15.41111]
[1776902128173,43.14,78255.49,0.0,-0.83681,9e-05,15.43247]
[1776902129180,43.14,78258.62,0.0,-0.83652,9e-05,15.45056]
[1776902134215,43.14,78258.78,0.0,-0.83655,9e-05,15.44639]
[1776902139250,43.13,78259.72,0.0,-0.83648,9e-05,15.45136]
[1776902144285,43.13,78261.15,0.0,-0.83635,9e-05,15.45916]
[1776902149320,43.13,78261.21,0.0,-0.83636,9e-05,15.45902]
[1776902152341,43.13,78265.02,0.0,-0.83601,9e-05,15.48083]
[1776902154355,43.13,78268.2,0.0,-0.83573,9e-05,15.49904]
[1776902160397,43.13,78268.41,0.0,-0.83572,9e-05,15.49944]
[1776902165432,43.13,78266.73,0.0,-0.83588,9e-05,15.48909]
[1776902170467,43.12,78265.43,0.0,-0.83601,9e-05,15.48098]
[1776902175502,43.12,78265.67,0.0,-0.836,9e-05,15.48186]
[1776902180540,43.12,78266.03,0.0,-0.83597,9e-05,15.48345]
[1776902188596,43.12,78265.7,0.0,-0.83602,9e-05,15.48075]
[1776902191617,43.12,78247.18,0.0,-0.83775,9e-05,15.36834]
[1776902192624,43.12,78237.15,0.0,-0.83866,9e-05,15.31001]
[1776902193631,43.12,78236.72,0.0,-0.8387,9e-05,15.30756]
[1776902195060,43.12,78237.0,0.0,-0.83867,9e-05,15.30944]
[1776902196959,43.12,78237.22,0.0,-0.83865,9e-05,15.31071]
[1776902197045,43.12,78236.77,0.0,-0.83869,9e-05,15.30833]
[1776902200957,43.12,78238.63,0.0,-0.83851,9e-05,15.31936]
[1776902200982,43.12,78241.34,0.0,-0.83827,9e-05,15.3353]
[1776902204708,43.12,78247.19,0.0,-0.83773,9e-05,15.36948]
[1776902209743,43.12,78247.8,0.0,-0.83767,9e-05,15.37308]
[1776902214788,43.12,78247.75,0.0,-0.83768,9e-05,15.37279]
[1776902219824,43.12,78247.34,0.0,-0.83772,9e-05,15.37036]
[1776902221838,43.12,78236.38,0.0,-0.83872,9e-05,15.30651]
[1776902222845,43.12,78229.63,0.0,-0.83933,9e-05,15.26702]
[1776902227879,43.12,78228.01,0.0,-0.8395,9e-05,15.25639]
[1776902232915,43.11,78227.06,0.0,-0.8396,9e-05,15.24976]
[1776902237950,43.11,78228.23,0.0,-0.83951,9e-05,15.25543]
[1776902242984,43.11,78228.31,0.0,-0.83952,9e-05,15.25483]
[1776902247013,43.11,78231.56,0.0,-0.83923,9e-05,15.27339]
[1776902252048,43.11,78230.05,0.0,-0.83941,9e-05,15.25985]
[1776902256076,43.11,78233.27,0.0,-0.83912,9e-05,15.2784]
[1776902261111,43.1,78227.57,0.0,-0.83964,9e-05,15.24489]
[1776902266147,43.1,78230.25,0.0,-0.83942,9e-05,15.25948]
[1776902270174,43.1,78226.73,0.0,-0.83975,9e-05,15.23815]
[1776902275209,43.1,78227.05,0.0,-0.83974,9e-05,15.23902]
[1776902280244,43.09,78227.18,0.0,-0.83974,9e-05,15.23875]
[1776902284283,43.09,78219.45,0.0,-0.84045,9e-05,15.19297]
[1776902285312,43.09,78219.45,0.0,-0.84045,9e-05,15.19297]
[1776902285322,43.09,78196.96,0.0,-0.84247,9e-05,15.06218]
[1776902285967,43.09,78196.96,0.0,-0.84247,9e-05,15.06218]
[1776902286289,43.09,78190.71,0.0,-0.84303,9e-05,15.0259]
[1776902288288,43.09,78191.2,0.0,-0.84299,9e-05,15.02863]
[1776902288305,43.09,78195.32,0.0,-0.84262,9e-05,15.05243]
[1776902289544,43.09,78195.32,0.0,-0.84262,9e-05,15.05243]
[1776902289564,43.09,78195.32,0.0,-0.84262,9e-05,15.05243]
[1776902289312,43.09,78199.32,0.0,-0.84227,9e-05,15.07551]
[1776902289693,43.09,78199.32,0.0,-0.84227,9e-05,15.07551]
[1776902295354,43.09,78200.35,0.0,-0.84219,9e-05,15.08047]
[1776902297367,43.09,78207.44,0.0,-0.84156,9e-05,15.12131]
[1776902298374,43.09,78212.61,0.0,-0.8411,9e-05,15.15131]
[1776902303410,43.09,78211.64,0.0,-0.84119,9e-05,15.14529]
[1776902306057,43.08,78212.24,0.0,-0.84114,9e-05,15.14864]
[1776902306142,43.08,78212.24,0.0,-0.84114,9e-05,15.14864]
[1776902306295,43.08,78212.24,0.0,-0.84114,9e-05,15.14864]
[1776902306439,43.08,78212.24,0.0,-0.84114,9e-05,15.14864]
[1776902306540,43.08,78214.38,0.0,-0.84095,9e-05,15.161]
[1776902308445,43.08,78219.37,0.0,-0.8405,9e-05,15.19019]
[1776902311466,43.09,78222.46,0.0,-0.84025,9e-05,15.20375]
[1776902312472,43.09,78228.53,0.0,-0.8397,9e-05,15.23907]
[1776902317390,43.09,78230.92,0.0,-0.83949,9e-05,15.25294]
[1776902317439,43.09,78230.92,0.0,-0.83949,9e-05,15.25294]
[1776902317444,43.09,78230.92,0.0,-0.83949,9e-05,15.25294]
[1776902317507,43.09,78231.26,0.0,-0.83946,9e-05,15.25491]
[1776902319642,43.09,78230.58,0.0,-0.83952,9e-05,15.25094]
[1776902319694,43.09,78231.64,0.0,-0.83942,9e-05,15.2571]
[1776902320529,43.09,78225.13,0.0,-0.84001,9e-05,15.21926]
[1776902326571,43.09,78225.18,0.0,-0.84,9e-05,15.21977]
[1776902328047,43.09,78224.86,0.0,-0.84003,9e-05,15.21795]
[1776902328099,43.09,78224.86,0.0,-0.84003,9e-05,15.21795]
[1776902328195,43.09,78224.86,0.0,-0.84003,9e-05,15.21795]
[1776902328296,43.09,78224.86,0.0,-0.84003,9e-05,15.21798]
[1776902331612,43.09,78228.8,0.0,-0.83968,9e-05,15.24094]
[1776902333966,43.09,78228.84,0.0,-0.83967,9e-05,15.24119]
[1776902334002,43.09,78228.84,0.0,-0.83967,9e-05,15.24119]
[1776902334193,43.09,78228.84,0.0,-0.83967,9e-05,15.24119]
[1776902334633,43.09,78229.08,0.0,-0.83965,9e-05,15.24259]
[1776902339669,43.09,78228.75,0.0,-0.83968,9e-05,15.24069]
[1776902341683,43.09,78221.15,0.0,-0.84037,9e-05,15.19653]
[1776902342690,43.09,78217.11,0.0,-0.84073,9e-05,15.17312]
[1776902344508,43.09,78217.11,0.0,-0.84073,9e-05,15.17312]
[1776902344560,43.09,78217.11,0.0,-0.84073,9e-05,15.17312]
[1776902344662,43.09,78215.33,0.0,-0.84089,9e-05,15.16295]
[1776902344699,43.09,78215.33,0.0,-0.84089,9e-05,15.16295]
[1776902349739,43.09,78213.46,0.0,-0.84105,9e-05,15.15259]
[1776902352762,43.09,78204.08,0.0,-0.84189,9e-05,15.09822]
[1776902354776,43.09,78205.82,0.0,-0.84174,9e-05,15.10786]
[1776902356320,43.09,78205.82,0.0,-0.84174,9e-05,15.10786]
[1776902356388,43.09,78205.82,0.0,-0.84174,9e-05,15.10786]
[1776902356440,43.09,78205.82,0.0,-0.84174,9e-05,15.10786]
[1776902356542,43.09,78204.78,0.0,-0.84184,9e-05,15.10139]
[1776902361825,43.08,78204.58,0.0,-0.84187,9e-05,15.09917]
[1776902363045,43.08,78204.58,0.0,-0.84187,9e-05,15.09917]
[1776902363048,43.08,78204.58,0.0,-0.84187,9e-05,15.09917]
[1776902363203,43.08,78204.58,0.0,-0.84187,9e-05,15.09917]
[1776902363304,43.08,78204.09,0.0,-0.84192,9e-05,15.09591]
[1776902368876,43.08,78207.4,0.0,-0.84164,9e-05,15.1141]
[1776902373083,43.08,78208.57,0.0,-0.84159,9e-05,15.11539]
[1776902373090,43.08,78208.57,0.0,-0.84159,9e-05,15.11539]
[1776902373194,43.08,78208.57,0.0,-0.84159,9e-05,15.11539]
[1776902373295,43.08,78207.86,0.0,-0.84166,9e-05,15.11103]
[1776902378946,43.07,78207.9,0.0,-0.84167,9e-05,15.10992]
[1776902380535,43.07,78207.9,0.0,-0.84167,9e-05,15.10992]
[1776902380541,43.07,78207.9,0.0,-0.84167,9e-05,15.10992]
[1776902380692,43.07,78207.9,0.0,-0.84167,9e-05,15.10992]
[1776902380636,43.07,78207.41,0.0,-0.84172,9e-05,15.10685]
[1776902385994,43.07,78207.97,0.0,-0.84169,9e-05,15.10879]
[1776902388255,43.07,78206.72,0.0,-0.84181,9e-05,15.1013]
[1776902388302,43.07,78206.72,0.0,-0.84181,9e-05,15.1013]
[1776902388438,43.07,78206.72,0.0,-0.84181,9e-05,15.1013]
[1776902388539,43.07,78208.04,0.0,-0.84169,9e-05,15.10876]
[1776902394051,43.06,78207.53,0.0,-0.84176,9e-05,15.10449]
[1776902397323,43.06,78209.82,0.0,-0.84156,9e-05,15.11738]
[1776902397335,43.06,78209.82,0.0,-0.84156,9e-05,15.11738]
[1776902397445,43.06,78209.82,0.0,-0.84156,9e-05,15.11738]
[1776902397540,43.06,78207.98,0.0,-0.84173,9e-05,15.10646]
[1776902401117,43.06,78211.22,0.0,-0.84145,9e-05,15.12442]
[1776902402119,43.06,78219.86,0.0,-0.84067,9e-05,15.17478]
[1776902403126,43.06,78224.89,0.0,-0.84022,9e-05,15.20391]
[1776902405144,43.06,78234.58,0.0,-0.83935,9e-05,15.26012]
[1776902406147,43.06,78237.05,0.0,-0.83912,9e-05,15.27443]
[1776902410175,43.06,78248.18,0.0,-0.83812,9e-05,15.33886]
[1776902412189,43.06,78253.95,0.0,-0.83759,9e-05,15.3723]
[1776902413196,43.06,78259.05,0.0,-0.83713,9e-05,15.40194]
[1776902416217,43.06,78266.0,0.0,-0.8365,9e-05,15.44218]
[1776902419238,43.06,78270.73,0.0,-0.83607,9e-05,15.46939]
[1776902421252,43.06,78280.74,0.0,-0.83515,9e-05,15.52731]
[1776902423266,43.05,78283.77,0.0,-0.83488,9e-05,15.5445]
[1776902427294,43.05,78296.64,0.0,-0.83371,9e-05,15.61839]
[1776902428301,43.05,78303.69,0.0,-0.83306,9e-05,15.65924]
[1776902429309,43.05,78318.29,0.0,-0.8317,9e-05,15.7441]
[1776902430316,43.05,78325.59,0.0,-0.83102,9e-05,15.78641]
[1776902431324,43.05,78329.05,0.0,-0.83073,9e-05,15.80177]
[1776902432331,43.05,78337.26,0.0,-0.82997,9e-05,15.84941]
[1776902432937,43.05,78337.26,0.0,-0.82997,9e-05,15.84941]
[1776902433159,43.05,78337.26,0.0,-0.82997,9e-05,15.84941]
[1776902433218,43.05,78337.26,0.0,-0.82997,9e-05,15.84941]
[1776902433338,43.05,78349.84,0.0,-0.82879,9e-05,15.92236]
[1776902434345,43.05,78346.45,0.0,-0.82911,9e-05,15.90261]
[1776902436650,43.05,78344.15,0.0,-0.82932,9e-05,15.88922]
[1776902438373,43.05,78338.93,0.0,-0.82981,9e-05,15.85891]
[1776902439382,43.05,78325.95,0.0,-0.83103,9e-05,15.78322]
[1776902440412,43.05,78312.04,0.0,-0.83233,9e-05,15.7022]
[1776902441412,43.05,78313.15,0.0,-0.83223,9e-05,15.7086]
[1776902442419,43.05,78317.59,0.0,-0.83182,9e-05,15.73436]
[1776902443425,43.05,78322.13,0.0,-0.8314,9e-05,15.76065]
[1776902448461,43.05,78322.95,0.0,-0.83133,9e-05,15.7648]
[1776902449468,43.05,78326.8,0.0,-0.83097,9e-05,15.78705]
[1776902451482,43.05,78331.26,0.0,-0.83056,9e-05,15.81265]
[1776902455363,43.04,78332.09,0.0,-0.83049,9e-05,15.8169]
[1776902455411,43.04,78332.09,0.0,-0.83049,9e-05,15.8169]
[1776902455441,43.04,78332.09,0.0,-0.83049,9e-05,15.8169]
[1776902455442,43.04,78332.09,0.0,-0.83049,9e-05,15.8169]
[1776902455485,43.04,78332.09,0.0,-0.83049,9e-05,15.8169]
[1776902455689,43.04,78332.09,0.0,-0.83049,9e-05,15.8169]
[1776902455694,43.04,78332.21,0.0,-0.83048,9e-05,15.8174]
[1776902459539,43.04,78326.11,0.0,-0.83107,9e-05,15.78114]
[1776902460554,43.04,78320.55,0.0,-0.83159,9e-05,15.74867]
[1776902461557,43.04,78310.17,0.0,-0.83256,9e-05,15.68821]
[1776902462563,43.04,78306.05,0.0,-0.83294,9e-05,15.66423]
[1776902464576,43.04,78318.31,0.0,-0.8318,9e-05,15.73553]
[1776902465586,43.04,78323.13,0.0,-0.83135,9e-05,15.76347]
[1776902467600,43.04,78315.14,0.0,-0.8321,9e-05,15.71677]
[1776902468609,43.04,78334.69,0.0,-0.83028,9e-05,15.83036]
[1776902469731,43.04,78334.69,0.0,-0.83028,9e-05,15.83036]
[1776902469806,43.04,78357.0,0.0,-0.82818,9e-05,15.9598]
[1776902470621,43.04,78363.31,0.0,-0.82758,9e-05,15.99643]
[1776902472126,43.04,78363.28,0.0,-0.82759,9e-05,15.99618]
[1776902472641,43.04,78358.94,0.0,-0.828,9e-05,15.97089]
[1776902473648,43.04,78352.95,0.0,-0.82857,9e-05,15.93605]
[1776902475662,43.04,78361.1,0.0,-0.8278,9e-05,15.98341]
[1776902478683,43.04,78353.96,0.0,-0.82847,9e-05,15.9418]
[1776902483719,43.04,78360.52,0.0,-0.82785,9e-05,15.97998]
[1776902484729,43.04,78364.85,0.0,-0.82744,9e-05,16.0051]
[1776902488754,43.04,78359.4,0.0,-0.82796,9e-05,15.97312]
[1776902492910,43.04,78359.64,0.0,-0.82798,9e-05,15.96978]
[1776902492939,43.04,78359.64,0.0,-0.82798,9e-05,15.96978]
[1776902492987,43.04,78359.64,0.0,-0.82798,9e-05,15.96978]
[1776902493151,43.04,78359.64,0.0,-0.82798,9e-05,15.96978]
[1776902493194,43.04,78359.64,0.0,-0.82798,9e-05,15.96978]
[1776902493501,43.04,78359.64,0.0,-0.82798,9e-05,15.96978]
[1776902493701,43.04,78359.64,0.0,-0.82798,9e-05,15.96978]
[1776902493789,43.04,78365.64,0.0,-0.82741,9e-05,16.0046]
[1776902497819,43.03,78373.18,0.0,-0.8267,0.0001,16.04803]
[1776902499832,43.03,78375.26,0.0,-0.82651,0.0001,16.0598]
[1776902503860,43.03,78364.58,0.0,-0.82754,9e-05,15.99713]
[1776902504867,43.03,78360.27,0.0,-0.82794,9e-05,15.972]
[1776902509902,43.03,78360.43,0.0,-0.82793,9e-05,15.97265]
[1776902512906,43.03,78356.91,0.0,-0.82827,9e-05,15.95209]
[1776902512939,43.03,78356.91,0.0,-0.82827,9e-05,15.95209]
[1776902512955,43.03,78356.91,0.0,-0.82827,9e-05,15.95209]
[1776902512956,43.03,78356.91,0.0,-0.82827,9e-05,15.95209]
[1776902513013,43.03,78356.91,0.0,-0.82827,9e-05,15.95209]
[1776902513192,43.03,78356.91,0.0,-0.82827,9e-05,15.95209]
[1776902513202,43.03,78356.91,0.0,-0.82827,9e-05,15.95209]
[1776902513436,43.03,78356.91,0.0,-0.82827,9e-05,15.95209]
[1776902513489,43.03,78357.15,0.0,-0.82825,9e-05,15.95338]
[1776902517959,43.03,78343.63,0.0,-0.82953,9e-05,15.87459]
[1776902518966,43.03,78337.43,0.0,-0.83012,9e-05,15.83817]
[1776902519973,43.03,78334.73,0.0,-0.83037,9e-05,15.82218]
[1776902522999,43.03,78333.9,0.0,-0.83046,9e-05,15.81667]
[1776902524010,43.02,78322.25,0.0,-0.83156,9e-05,15.74869]
[1776902526023,43.02,78322.26,0.0,-0.83156,9e-05,15.74839]
[1776902531685,43.02,78319.91,0.0,-0.83179,9e-05,15.73414]
[1776902531731,43.02,78319.91,0.0,-0.83179,9e-05,15.73414]
[1776902531786,43.02,78318.51,0.0,-0.83193,9e-05,15.72574]
[1776902531937,43.02,78318.51,0.0,-0.83193,9e-05,15.72574]
[1776902532160,43.02,78318.51,0.0,-0.83193,9e-05,15.72574]
[1776902532196,43.02,78318.51,0.0,-0.83193,9e-05,15.72574]
[1776902532212,43.02,78318.51,0.0,-0.83193,9e-05,15.72574]
[1776902535186,43.02,78318.99,0.0,-0.83189,9e-05,15.7283]
[1776902535460,43.02,78318.99,0.0,-0.83189,9e-05,15.7283]
[1776902536093,43.02,78334.05,0.0,-0.83048,9e-05,15.81565]
[1776902537098,43.02,78343.2,0.0,-0.82963,9e-05,15.86848]
[1776902538106,43.02,78342.51,0.0,-0.8297,9e-05,15.86416]
[1776902541127,43.02,78350.44,0.0,-0.82896,9e-05,15.91]
[1776902543925,43.02,78353.86,0.0,-0.82863,9e-05,15.92982]
[1776902543938,43.02,78353.86,0.0,-0.82863,9e-05,15.92982]
[1776902543975,43.02,78353.86,0.0,-0.82863,9e-05,15.92982]
[1776902544132,43.02,78353.86,0.0,-0.82863,9e-05,15.92982]
[1776902544184,43.02,78353.86,0.0,-0.82863,9e-05,15.92982]
[1776902544436,43.02,78353.86,0.0,-0.82863,9e-05,15.92982]
[1776902544540,43.02,78352.61,0.0,-0.82875,9e-05,15.92251]
[1776902550190,43.02,78353.35,0.0,-0.82869,9e-05,15.92652]
[1776902551268,43.02,78353.35,0.0,-0.82869,9e-05,15.92652]
[1776902551315,43.02,78353.35,0.0,-0.82869,9e-05,15.92652]
[1776902551377,43.02,78353.35,0.0,-0.82869,9e-05,15.92652]
[1776902551429,43.02,78353.35,0.0,-0.82869,9e-05,15.92652]
[1776902551437,43.02,78353.35,0.0,-0.82869,9e-05,15.92652]
[1776902551478,43.02,78352.1,0.0,-0.82884,9e-05,15.91462]
[1776902554218,43.02,78357.09,0.0,-0.82837,9e-05,15.94348]
[1776902555225,43.02,78364.77,0.0,-0.82765,9e-05,15.98804]
[1776902557162,43.02,78367.21,0.0,-0.82742,9e-05,16.00209]
[1776902557169,43.02,78367.21,0.0,-0.82742,9e-05,16.00209]
[1776902557194,43.02,78367.21,0.0,-0.82742,9e-05,16.00209]
[1776902557217,43.02,78367.21,0.0,-0.82742,9e-05,16.00209]
[1776902557239,43.01,78367.65,0.0,-0.82738,9e-05,16.0045]
[1776902558210,43.01,78367.65,0.0,-0.82738,9e-05,16.0045]
[1776902558439,43.01,78367.65,0.0,-0.82738,9e-05,16.0045]
[1776902563966,43.01,78369.79,0.0,-0.82719,9e-05,16.01603]
[1776902564018,43.01,78369.79,0.0,-0.82719,9e-05,16.01603]
[1776902564203,43.01,78369.79,0.0,-0.82719,9e-05,16.01603]
[1776902564748,43.01,78369.79,0.0,-0.82719,9e-05,16.01603]
[1776902564849,43.01,78369.57,0.0,-0.82722,9e-05,16.01458]
[1776902564937,43.01,78369.57,0.0,-0.82722,9e-05,16.01458]
[1776902569323,43.01,78358.15,0.0,-0.82831,9e-05,15.94741]
[1776902570329,43.01,78354.03,0.0,-0.8287,9e-05,15.92338]
[1776902571420,43.01,78354.03,0.0,-0.8287,9e-05,15.92338]
[1776902571438,43.01,78354.03,0.0,-0.8287,9e-05,15.92338]
[1776902571473,43.01,78354.03,0.0,-0.8287,9e-05,15.92338]
[1776902571526,43.01,78354.03,0.0,-0.8287,9e-05,15.92338]
[1776902571691,43.01,78354.03,0.0,-0.8287,9e-05,15.92338]
[1776902571791,43.01,78355.16,0.0,-0.8286,9e-05,15.92991]
[1776902575366,43.01,78360.58,0.0,-0.82809,9e-05,15.96123]
[1776902576069,43.01,78360.58,0.0,-0.82809,9e-05,15.96123]
[1776902576892,43.01,78360.58,0.0,-0.82809,9e-05,15.96123]
[1776902576930,43.01,78360.58,0.0,-0.82809,9e-05,15.96123]
[1776902576936,43.01,78360.58,0.0,-0.82809,9e-05,15.96123]
[1776902576944,43.01,78360.58,0.0,-0.82809,9e-05,15.96123]
[1776902576907,43.01,78366.08,0.0,-0.82757,9e-05,15.99312]
[1776902576996,43.01,78366.08,0.0,-0.82757,9e-05,15.99312]
[1776902577192,43.01,78366.08,0.0,-0.82757,9e-05,15.99312]
[1776902577380,43.01,78370.73,0.0,-0.82713,9e-05,16.02002]
[1776902582415,43.01,78372.6,0.0,-0.82697,0.0001,16.03005]
[1776902585224,43.0,78373.53,0.0,-0.82688,0.0001,16.03509]
[1776902585240,43.0,78373.53,0.0,-0.82688,0.0001,16.03509]
[1776902585439,43.0,78373.53,0.0,-0.82688,0.0001,16.03509]
[1776902585491,43.0,78373.53,0.0,-0.82688,0.0001,16.03509]
[1776902585540,43.0,78373.74,0.0,-0.82687,0.0001,16.03613]
[1776902591478,43.0,78370.71,0.0,-0.82717,9e-05,16.01739]
[1776902594422,43.0,78373.19,0.0,-0.82694,0.0001,16.03148]
[1776902594445,43.0,78373.19,0.0,-0.82694,0.0001,16.03148]
[1776902594465,43.0,78373.19,0.0,-0.82694,0.0001,16.03148]
[1776902594516,43.0,78373.19,0.0,-0.82694,0.0001,16.03148]
[1776902594527,43.0,78373.19,0.0,-0.82694,0.0001,16.03148]
[1776902594690,43.0,78373.19,0.0,-0.82694,0.0001,16.03148]
[1776902594732,43.0,78374.08,0.0,-0.82686,0.0001,16.03647]
[1776902595605,43.0,78374.08,0.0,-0.82686,0.0001,16.03647]
[1776902595699,43.0,78374.08,0.0,-0.82686,0.0001,16.03647]
[1776902597525,43.0,78385.2,0.0,-0.82581,0.0001,16.1005]
[1776902598532,43.0,78394.71,0.0,-0.82491,0.0001,16.15561]
[1776902599539,43.0,78401.53,0.0,-0.82426,0.0001,16.19502]
[1776902600533,43.0,78401.53,0.0,-0.82426,0.0001,16.19502]
[1776902600581,43.0,78401.53,0.0,-0.82426,0.0001,16.19502]
[1776902600699,43.0,78401.53,0.0,-0.82426,0.0001,16.19502]
[1776902600776,43.0,78401.53,0.0,-0.82426,0.0001,16.19502]
[1776902600829,43.0,78401.53,0.0,-0.82426,0.0001,16.19502]
[1776902600938,43.0,78401.53,0.0,-0.82426,0.0001,16.19502]
[1776902600930,43.0,78401.51,0.0,-0.82426,0.0001,16.19466]
[1776902601553,42.99,78401.18,0.0,-0.8243,0.0001,16.1925]
[1776902606588,42.99,78403.61,0.0,-0.82408,0.0001,16.20574]
[1776902607595,42.99,78407.3,0.0,-0.82373,0.0001,16.22709]
[1776902609609,42.99,78412.56,0.0,-0.82322,0.0001,16.25745]
[1776902611623,42.99,78420.24,0.0,-0.82252,0.0001,16.29721]
[1776902613637,42.99,78414.86,0.0,-0.82305,0.0001,16.26566]
[1776902614505,42.99,78414.86,0.0,-0.82305,0.0001,16.26566]
[1776902614557,42.99,78414.86,0.0,-0.82305,0.0001,16.26566]
[1776902614812,42.99,78414.86,0.0,-0.82305,0.0001,16.26566]
[1776902614877,42.99,78414.86,0.0,-0.82305,0.0001,16.26566]
[1776902614925,42.99,78414.86,0.0,-0.82305,0.0001,16.26566]
[1776902614945,42.99,78414.61,0.0,-0.82308,0.0001,16.26408]
[1776902615647,42.99,78414.61,0.0,-0.82308,0.0001,16.26408]
[1776902615651,42.99,78415.12,0.0,-0.82303,0.0001,16.26692]
[1776902616658,42.99,78408.55,0.0,-0.82366,0.0001,16.22865]
[1776902618672,42.99,78407.62,0.0,-0.82375,0.0001,16.22312]
[1776902619718,42.99,78407.62,0.0,-0.82375,0.0001,16.22312]
[1776902619803,42.99,78407.62,0.0,-0.82375,0.0001,16.22312]
[1776902619942,42.99,78407.62,0.0,-0.82375,0.0001,16.22312]
[1776902620517,42.99,78407.68,0.0,-0.82375,0.0001,16.22341]
[1776902620569,42.99,78407.68,0.0,-0.82375,0.0001,16.22341]
[1776902620690,42.99,78407.68,0.0,-0.82375,0.0001,16.22341]
[1776902620792,42.99,78406.93,0.0,-0.82382,0.0001,16.21899]
[1776902624713,42.99,78411.68,0.0,-0.82337,0.0001,16.24636]
[1776902625528,42.99,78411.68,0.0,-0.82337,0.0001,16.24636]
[1776902625563,42.99,78411.68,0.0,-0.82337,0.0001,16.24636]
[1776902625693,42.99,78411.68,0.0,-0.82337,0.0001,16.24636]
[1776902625712,42.99,78411.68,0.0,-0.82337,0.0001,16.24636]
[1776902625764,42.99,78411.68,0.0,-0.82337,0.0001,16.24636]
[1776902625938,42.99,78411.68,0.0,-0.82337,0.0001,16.24636]
[1776902625794,42.99,78416.75,0.0,-0.82288,0.0001,16.27571]
[1776902626728,42.99,78418.73,0.0,-0.82269,0.0001,16.28709]
[1776902628742,42.99,78413.07,0.0,-0.82324,0.0001,16.25399]
[1776902633537,42.98,78414.67,0.0,-0.8231,0.0001,16.26292]
[1776902633603,42.98,78414.67,0.0,-0.8231,0.0001,16.26292]
[1776902633670,42.98,78414.67,0.0,-0.8231,0.0001,16.26292]
[1776902633695,42.98,78414.67,0.0,-0.8231,0.0001,16.26292]
[1776902633777,42.98,78413.32,0.0,-0.82323,0.0001,16.255]
[1776902636798,42.98,78416.68,0.0,-0.82291,0.0001,16.27427]
[1776902638980,42.98,78415.89,0.0,-0.82299,0.0001,16.26958]
[1776902639034,42.98,78415.94,0.0,-0.82298,0.0001,16.26979]
[1776902639191,42.98,78415.94,0.0,-0.82298,0.0001,16.26979]
[1776902639819,42.98,78415.93,0.0,-0.82298,0.0001,16.26964]
[1776902640476,42.98,78415.93,0.0,-0.82298,0.0001,16.26964]
[1776902640524,42.98,78415.93,0.0,-0.82298,0.0001,16.26964]
[1776902640688,42.98,78415.93,0.0,-0.82298,0.0001,16.26964]
[1776902640872,42.98,78415.93,0.0,-0.82298,0.0001,16.26964]
[1776902641833,42.98,78425.08,0.0,-0.8221,0.0001,16.32258]
[1776902643599,42.98,78425.49,0.0,-0.82207,0.0001,16.32481]
[1776902643626,42.98,78425.49,0.0,-0.82207,0.0001,16.32481]
[1776902643694,42.98,78425.49,0.0,-0.82207,0.0001,16.32481]
[1776902643757,42.98,78425.49,0.0,-0.82207,0.0001,16.32481]
[1776902643940,42.98,78425.49,0.0,-0.82207,0.0001,16.32481]
[1776902643968,42.98,78420.48,0.0,-0.82255,0.0001,16.29557]
[1776902644892,42.98,78420.48,0.0,-0.82255,0.0001,16.29557]
[1776902648372,42.98,78417.35,0.0,-0.82286,0.0001,16.27704]
[1776902648428,42.98,78417.35,0.0,-0.82286,0.0001,16.27704]
[1776902648437,42.98,78417.35,0.0,-0.82286,0.0001,16.27704]
[1776902648657,42.98,78417.35,0.0,-0.82286,0.0001,16.27704]
[1776902648689,42.98,78417.35,0.0,-0.82286,0.0001,16.27704]
[1776902648882,42.98,78421.0,0.0,-0.82251,0.0001,16.29814]
[1776902649305,42.98,78421.0,0.0,-0.82251,0.0001,16.29814]
[1776902654924,42.98,78420.14,0.0,-0.82261,0.0001,16.29249]
[1776902657006,42.98,78419.16,0.0,-0.8227,0.0001,16.2867]
[1776902657058,42.98,78420.87,0.0,-0.82254,0.0001,16.29654]
[1776902657189,42.98,78420.87,0.0,-0.82254,0.0001,16.29654]
[1776902657945,42.98,78421.09,0.0,-0.82252,0.0001,16.29772]
[1776902661832,42.98,78422.35,0.0,-0.8224,0.0001,16.30472]
[1776902661885,42.98,78422.35,0.0,-0.8224,0.0001,16.30472]
[1776902661942,42.98,78422.35,0.0,-0.8224,0.0001,16.30472]
[1776902661972,42.98,78425.14,0.0,-0.82213,0.0001,16.32081]
[1776902667009,42.97,78422.65,0.0,-0.82239,0.0001,16.30577]
[1776902668019,42.97,78410.17,0.0,-0.82359,0.0001,16.2332]
[1776902669025,42.97,78405.85,0.0,-0.82401,0.0001,16.20809]
[1776902671040,42.97,78399.79,0.0,-0.82462,0.0001,16.16834]
[1776902676076,42.97,78398.23,0.0,-0.82478,0.0001,16.15879]
[1776902681111,42.97,78398.86,0.0,-0.82473,0.0001,16.16199]
[1776902686146,42.97,78397.67,0.0,-0.82485,0.0001,16.1546]
[1776902687153,42.97,78389.93,0.0,-0.82559,0.0001,16.10952]
[1776902690174,42.97,78390.25,0.0,-0.82557,0.0001,16.11076]
[1776902693598,42.97,78384.93,0.0,-0.82609,0.0001,16.07911]
[1776902694203,42.97,78378.79,0.0,-0.82668,0.0001,16.0434]
[1776902697225,42.97,78373.57,0.0,-0.82718,0.0001,16.01268]
[1776902698232,42.96,78379.03,0.0,-0.82666,0.0001,16.04435]
[1776902699239,42.96,78382.29,0.0,-0.82635,0.0001,16.06324]
[1776902700246,42.96,78373.17,0.0,-0.82722,0.0001,16.01008]
[1776902701283,42.96,78366.49,0.0,-0.82786,9e-05,15.97108]
[1776902702614,42.96,78344.11,0.0,-0.82998,9e-05,15.84074]
[1776902703273,42.96,78339.5,0.0,-0.83041,9e-05,15.81388]
[1776902704278,42.96,78341.67,0.0,-0.8302,9e-05,15.82666]
[1776902707231,42.96,78344.47,0.0,-0.82994,9e-05,15.84296]
[1776902707298,42.96,78347.65,0.0,-0.82964,9e-05,15.86146]
[1776902709223,42.96,78350.3,0.0,-0.82939,9e-05,15.87701]
[1776902709312,42.96,78348.99,0.0,-0.82951,9e-05,15.86948]
[1776902713340,42.97,78353.37,0.0,-0.82909,9e-05,15.89531]
[1776902718375,42.97,78355.59,0.0,-0.82888,9e-05,15.90849]
[1776902721397,42.97,78350.81,0.0,-0.82933,9e-05,15.88074]
[1776902722153,42.97,78350.81,0.0,-0.82933,9e-05,15.88074]
[1776902722203,42.97,78350.81,0.0,-0.82933,9e-05,15.88074]
[1776902722440,42.97,78350.81,0.0,-0.82933,9e-05,15.88074]
[1776902722527,42.97,78342.21,0.0,-0.83014,9e-05,15.83071]
[1776902724420,42.97,78340.66,0.0,-0.83029,9e-05,15.82151]
[1776902725426,42.97,78350.51,0.0,-0.82936,9e-05,15.87881]
[1776902727441,42.97,78351.96,0.0,-0.82922,9e-05,15.88745]
[1776902729455,42.97,78347.92,0.0,-0.8296,9e-05,15.86403]
[1776902734490,42.97,78339.58,0.0,-0.83041,9e-05,15.81128]
[1776902735497,42.97,78330.87,0.0,-0.83123,9e-05,15.76066]
[1776902736504,42.97,78327.44,0.0,-0.83155,9e-05,15.74069]
[1776902741539,42.97,78330.84,0.0,-0.83123,9e-05,15.76069]
[1776902742546,42.97,78335.17,0.0,-0.83082,9e-05,15.78593]
[1776902745567,42.97,78339.3,0.0,-0.83044,9e-05,15.80993]
[1776902747581,42.97,78346.42,0.0,-0.82977,9e-05,15.85132]
[1776902748588,42.97,78350.9,0.0,-0.82935,9e-05,15.8774]
[1776902749595,42.97,78350.2,0.0,-0.82941,9e-05,15.87346]
[1776902752619,42.97,78339.11,0.0,-0.83045,9e-05,15.80906]
[1776902753625,42.97,78339.53,0.0,-0.83041,9e-05,15.81164]
[1776902755639,42.97,78342.94,0.0,-0.83008,9e-05,15.83175]
[1776902760674,42.97,78344.15,0.0,-0.82996,9e-05,15.83928]
[1776902765710,42.97,78346.68,0.0,-0.82972,9e-05,15.85448]
[1776902770745,42.97,78347.48,0.0,-0.82964,9e-05,15.85941]
[1776902773766,42.97,78356.69,0.0,-0.82876,9e-05,15.91313]
[1776902777795,42.97,78359.83,0.0,-0.82847,9e-05,15.9313]
[1776902778801,42.97,78367.86,0.0,-0.82771,9e-05,15.97796]
[1776902779808,42.97,78371.08,0.0,-0.82741,9e-05,15.99658]
[1776902784843,42.97,78369.44,0.0,-0.82757,9e-05,15.9864]
[1776902785850,42.97,78364.29,0.0,-0.82806,9e-05,15.95631]
[1776902786857,42.97,78358.45,0.0,-0.82862,9e-05,15.92224]
[1776902788871,42.97,78367.26,0.0,-0.82778,9e-05,15.97343]
[1776902789881,42.97,78369.51,0.0,-0.82757,9e-05,15.98641]
[1776902794916,42.97,78367.58,0.0,-0.8278,9e-05,15.96998]
[1776902798946,42.97,78364.41,0.0,-0.82811,9e-05,15.9511]
[1776902801967,42.97,78359.47,0.0,-0.82858,9e-05,15.92209]
[1776902803981,42.97,78364.11,0.0,-0.82815,9e-05,15.94899]
[1776902807002,42.97,78370.64,0.0,-0.82753,9e-05,15.9867]
[1776902809016,42.96,78366.12,0.0,-0.82796,9e-05,15.96012]
[1776902814051,42.96,78364.94,0.0,-0.82809,9e-05,15.95272]
[1776902815058,42.96,78370.0,0.0,-0.82761,9e-05,15.98206]
[1776902818079,42.96,78366.62,0.0,-0.82794,9e-05,15.96197]
[1776902823114,42.96,78367.39,0.0,-0.82787,9e-05,15.96586]
[1776902825129,42.96,78370.61,0.0,-0.82757,9e-05,15.98433]
[1776902829157,42.96,78377.18,0.0,-0.82696,0.0001,16.02194]
[1776902833185,42.96,78380.39,0.0,-0.82667,0.0001,16.03979]
[1776902837213,42.95,78374.77,0.0,-0.82721,0.0001,16.00626]
[1776902841241,42.95,78371.74,0.0,-0.82751,0.0001,15.98799]
[1776902846275,42.95,78372.43,0.0,-0.82746,0.0001,15.99126]
[1776902848290,42.95,78368.22,0.0,-0.82786,9e-05,15.96645]
[1776902849296,42.95,78362.11,0.0,-0.82845,9e-05,15.93076]
[1776902850308,42.95,78356.23,0.0,-0.829,9e-05,15.89646]
[1776902851315,42.95,78351.73,0.0,-0.82947,9e-05,15.86564]
[1776902856354,42.95,78349.58,0.0,-0.82967,9e-05,15.85322]
[1776902858002,42.95,78349.58,0.0,-0.82967,9e-05,15.85322]
[1776902858214,42.95,78349.58,0.0,-0.82967,9e-05,15.85322]
[1776902858308,42.95,78337.73,0.0,-0.83078,9e-05,15.78422]
[1776902858380,42.95,78333.48,0.0,-0.83118,9e-05,15.75946]
[1776902859376,42.95,78335.27,0.0,-0.83102,9e-05,15.76944]
[1776902861172,42.95,78335.27,0.0,-0.83102,9e-05,15.76944]
[1776902863201,42.94,78336.65,0.0,-0.8309,9e-05,15.77703]
[1776902865197,42.94,78341.75,0.0,-0.83042,9e-05,15.80662]
[1776902865417,42.94,78337.37,0.0,-0.83084,9e-05,15.78091]
[1776902866424,42.94,78332.15,0.0,-0.83133,9e-05,15.75043]
[1776902868875,42.94,78331.06,0.0,-0.83144,9e-05,15.74369]
[1776902868948,42.94,78331.06,0.0,-0.83144,9e-05,15.74369]
[1776902868982,42.94,78331.06,0.0,-0.83144,9e-05,15.74369]
[1776902869099,42.94,78331.06,0.0,-0.83144,9e-05,15.74369]
[1776902869203,42.94,78331.06,0.0,-0.83144,9e-05,15.74369]
[1776902870039,42.94,78330.08,0.0,-0.83153,9e-05,15.73779]
[1776902870109,42.94,78330.08,0.0,-0.83153,9e-05,15.73779]
[1776902870197,42.94,78330.08,0.0,-0.83153,9e-05,15.73779]
[1776902870299,42.94,78330.61,0.0,-0.83148,9e-05,15.74069]
[1776902874195,42.94,78328.25,0.0,-0.83171,9e-05,15.72659]
[1776902874235,42.94,78328.25,0.0,-0.83171,9e-05,15.72659]
[1776902874441,42.94,78324.43,0.0,-0.83207,9e-05,15.70403]
[1776902877603,42.94,78324.32,0.0,-0.83209,9e-05,15.70314]
[1776902877656,42.94,78324.32,0.0,-0.83209,9e-05,15.70314]
[1776902877703,42.94,78324.32,0.0,-0.83209,9e-05,15.70314]
[1776902878235,42.94,78324.32,0.0,-0.83209,9e-05,15.70314]
[1776902878289,42.94,78324.32,0.0,-0.83209,9e-05,15.70314]
[1776902878336,42.94,78323.64,0.0,-0.83216,9e-05,15.69892]
[1776902878435,42.94,78323.64,0.0,-0.83216,9e-05,15.69892]
[1776902881327,42.94,78324.57,0.0,-0.83207,9e-05,15.70422]
[1776902881437,42.94,78323.6,0.0,-0.83216,9e-05,15.69843]
[1776902883543,42.94,78306.05,0.0,-0.8338,9e-05,15.59578]
[1776902884549,42.94,78314.59,0.0,-0.83301,9e-05,15.64557]
[1776902885557,42.94,78320.91,0.0,-0.83242,9e-05,15.68235]
[1776902886564,42.94,78327.29,0.0,-0.83183,9e-05,15.71943]
[1776902889243,42.94,78327.37,0.0,-0.83182,9e-05,15.71975]
[1776902889295,42.94,78327.37,0.0,-0.83182,9e-05,15.71975]
[1776902889436,42.93,78326.02,0.0,-0.83195,9e-05,15.71159]
[1776902891599,42.93,78342.46,0.0,-0.83042,9e-05,15.80708]
[1776902892606,42.93,78353.98,0.0,-0.82933,9e-05,15.8741]
[1776902893613,42.93,78358.2,0.0,-0.82893,9e-05,15.89868]
[1776902899655,42.93,78360.68,0.0,-0.8287,9e-05,15.91285]
[1776902901669,42.93,78352.37,0.0,-0.82949,9e-05,15.86435]
[1776902902676,42.93,78346.58,0.0,-0.83004,9e-05,15.83059]
[1776902905092,42.93,78344.15,0.0,-0.83026,9e-05,15.81646]
[1776902905143,42.93,78344.15,0.0,-0.83026,9e-05,15.81646]
[1776902905191,42.93,78344.15,0.0,-0.83026,9e-05,15.81646]
[1776902907712,42.93,78335.44,0.0,-0.83108,9e-05,15.76611]
[1776902908718,42.93,78323.28,0.0,-0.83222,9e-05,15.69503]
[1776902910732,42.93,78322.14,0.0,-0.83233,9e-05,15.68811]
[1776902913155,42.93,78320.76,0.0,-0.8325,9e-05,15.67539]
[1776902913191,42.93,78320.76,0.0,-0.8325,9e-05,15.67539]
[1776902913217,42.93,78320.76,0.0,-0.8325,9e-05,15.67539]
[1776902914229,42.93,78320.83,0.0,-0.83249,9e-05,15.67565]
[1776902914282,42.93,78320.83,0.0,-0.83249,9e-05,15.67565]
[1776902914437,42.93,78320.83,0.0,-0.83249,9e-05,15.67565]
[1776902914372,42.93,78320.38,0.0,-0.83254,9e-05,15.67296]
[1776902914542,42.93,78320.38,0.0,-0.83254,9e-05,15.67296]
[1776902914693,42.93,78320.38,0.0,-0.83254,9e-05,15.67296]
[1776902917781,42.93,78311.49,0.0,-0.83337,9e-05,15.62097]
[1776902918788,42.93,78299.62,0.0,-0.83447,9e-05,15.55173]
[1776902920802,42.93,78289.63,0.0,-0.83539,9e-05,15.4936]
[1776902921809,42.93,78284.54,0.0,-0.83586,9e-05,15.46403]
[1776902923823,42.93,78286.14,0.0,-0.83571,9e-05,15.47371]
[1776902925105,42.93,78286.14,0.0,-0.83571,9e-05,15.47371]
[1776902925218,42.93,78286.14,0.0,-0.83571,9e-05,15.47371]
[1776902925322,42.93,78271.36,0.0,-0.83707,9e-05,15.38739]
[1776902925839,42.93,78264.18,0.0,-0.83773,9e-05,15.34552]
[1776902927350,42.93,78264.18,0.0,-0.83773,9e-05,15.34552]
[1776902927440,42.93,78263.98,0.0,-0.83775,9e-05,15.34431]
[1776902927470,42.93,78263.98,0.0,-0.83775,9e-05,15.34431]
[1776902928259,42.93,78263.98,0.0,-0.83775,9e-05,15.34431]
[1776902928334,42.93,78263.09,0.0,-0.83783,9e-05,15.33914]
[1776902932887,42.93,78271.96,0.0,-0.83701,9e-05,15.3911]
[1776902935911,42.93,78276.36,0.0,-0.8366,9e-05,15.41712]
[1776902936915,42.93,78287.59,0.0,-0.83557,9e-05,15.48269]
[1776902937922,42.93,78290.05,0.0,-0.83534,9e-05,15.49704]
[1776902938929,42.93,78295.51,0.0,-0.83483,9e-05,15.52886]
[1776902941950,42.93,78290.86,0.0,-0.83527,9e-05,15.50161]
[1776902942957,42.93,78286.48,0.0,-0.83567,9e-05,15.47606]
[1776902944411,42.93,78286.48,0.0,-0.83567,9e-05,15.47606]
[1776902944455,42.93,78286.48,0.0,-0.83567,9e-05,15.47606]
[1776902944464,42.93,78286.48,0.0,-0.83567,9e-05,15.47606]
[1776902944698,42.93,78285.89,0.0,-0.83572,9e-05,15.47264]
[1776902944971,42.93,78278.96,0.0,-0.83636,9e-05,15.43225]
[1776902945978,42.93,78274.9,0.0,-0.83673,9e-05,15.40866]
[1776902949510,42.93,78273.5,0.0,-0.83686,9e-05,15.40084]
[1776902949557,42.93,78273.5,0.0,-0.83686,9e-05,15.40084]
[1776902949699,42.93,78273.5,0.0,-0.83686,9e-05,15.40084]
[1776902955151,42.94,78271.1,0.0,-0.83707,9e-05,15.38745]
[1776902955194,42.94,78271.1,0.0,-0.83707,9e-05,15.38745]
[1776902955438,42.94,78271.1,0.0,-0.83707,9e-05,15.38745]
[1776902955252,42.94,78271.2,0.0,-0.83706,9e-05,15.38816]
[1776902957908,42.94,78271.7,0.0,-0.83701,9e-05,15.39133]
[1776902957937,42.94,78271.7,0.0,-0.83701,9e-05,15.39133]
[1776902957952,42.94,78271.7,0.0,-0.83701,9e-05,15.39133]
[1776902960010,42.94,78271.83,0.0,-0.83699,9e-05,15.39233]
[1776902960201,42.94,78271.83,0.0,-0.83699,9e-05,15.39233]
[1776902961085,42.94,78264.94,0.0,-0.83762,9e-05,15.35221]
[1776902963099,42.94,78272.81,0.0,-0.8369,9e-05,15.39825]
[1776902963696,42.94,78272.81,0.0,-0.8369,9e-05,15.39825]
[1776902963719,42.94,78272.81,0.0,-0.8369,9e-05,15.39825]
[1776902963942,42.94,78272.81,0.0,-0.8369,9e-05,15.39825]
[1776902965272,42.94,78272.92,0.0,-0.83689,9e-05,15.399]
[1776902965324,42.94,78272.92,0.0,-0.83689,9e-05,15.399]
[1776902965439,42.94,78272.92,0.0,-0.83689,9e-05,15.399]
[1776902965373,42.94,78273.59,0.0,-0.83682,9e-05,15.40301]
[1776902969147,42.94,78254.04,0.0,-0.83861,9e-05,15.28929]
[1776902970053,42.94,78254.04,0.0,-0.83861,9e-05,15.28929]
[1776902970148,42.94,78241.01,0.0,-0.83979,9e-05,15.21321]
[1776902971155,42.94,78238.13,0.0,-0.84009,9e-05,15.19182]
[1776902973204,42.94,78241.37,0.0,-0.8398,9e-05,15.21071]
[1776902974176,42.94,78235.55,0.0,-0.84033,9e-05,15.17675]
[1776902979210,42.94,78232.07,0.0,-0.84064,9e-05,15.15656]
[1776902980218,42.94,78221.0,0.0,-0.84164,9e-05,15.09208]
[1776902981225,42.94,78219.02,0.0,-0.84182,9e-05,15.08067]
[1776902982231,42.94,78225.43,0.0,-0.84124,9e-05,15.11818]
[1776902985253,42.94,78221.62,0.0,-0.84158,9e-05,15.09623]
[1776902987266,42.94,78217.53,0.0,-0.84194,9e-05,15.07264]
[1776902989299,42.94,78217.39,0.0,-0.84195,9e-05,15.07198]
[1776902991310,42.95,78208.93,0.0,-0.84269,9e-05,15.02404]
[1776902992199,42.95,78208.93,0.0,-0.84269,9e-05,15.02404]
[1776902992315,42.95,78202.23,0.0,-0.84328,9e-05,14.98534]
[1776902994330,42.95,78201.13,0.0,-0.84337,9e-05,14.97973]
[1776902995879,42.95,78200.83,0.0,-0.84339,9e-05,14.97838]
[1776902995931,42.95,78200.83,0.0,-0.84339,9e-05,14.97838]
[1776902996195,42.95,78200.83,0.0,-0.84339,9e-05,14.97838]
[1776902998358,42.95,78195.41,0.0,-0.84386,9e-05,14.94806]
[1776902999365,42.95,78187.07,0.0,-0.84459,9e-05,14.89982]
[1776903000371,42.96,78183.38,0.0,-0.84492,9e-05,14.87872]
[1776903001384,42.96,78166.87,0.0,-0.84637,9e-05,14.78304]
[1776903001937,42.96,78166.87,0.0,-0.84637,9e-05,14.78304]
[1776903002392,42.96,78160.81,0.0,-0.8469,9e-05,14.74832]
[1776903003399,42.96,78177.3,0.0,-0.84543,9e-05,14.84473]
[1776903004406,42.96,78178.66,0.0,-0.84531,9e-05,14.85311]
[1776903005065,42.96,78178.66,0.0,-0.84531,9e-05,14.85311]
[1776903005413,42.96,78166.22,0.0,-0.8464,9e-05,14.78116]
[1776903006420,42.96,78160.02,0.0,-0.84694,9e-05,14.74564]
[1776903010448,42.97,78166.34,0.0,-0.84636,9e-05,14.78403]
[1776903011455,42.97,78158.75,0.0,-0.84702,9e-05,14.74042]
[1776903013474,42.97,78165.93,0.0,-0.84636,9e-05,14.78338]
[1776903014481,42.97,78159.68,0.0,-0.84691,9e-05,14.74757]
[1776903019520,42.98,78159.29,0.0,-0.8469,9e-05,14.74825]
[1776903021533,42.99,78154.52,0.0,-0.8473,9e-05,14.7217]
[1776903026423,42.99,78155.47,0.0,-0.84718,9e-05,14.72965]
[1776903026437,42.99,78155.47,0.0,-0.84718,9e-05,14.72965]
[1776903027302,42.99,78155.63,0.0,-0.84715,9e-05,14.73118]
[1776903029591,43.0,78151.79,0.0,-0.84746,9e-05,14.71062]
[1776903030560,43.0,78151.79,0.0,-0.84746,9e-05,14.71062]
[1776903030566,43.0,78151.79,0.0,-0.84746,9e-05,14.71062]
[1776903030690,43.0,78153.34,0.0,-0.84732,9e-05,14.72025]
[1776903034170,43.0,78157.16,0.0,-0.847,9e-05,14.73907]
[1776903034194,43.0,78157.16,0.0,-0.847,9e-05,14.73907]
[1776903034220,43.0,78157.16,0.0,-0.847,9e-05,14.73907]
[1776903034443,43.0,78157.16,0.0,-0.847,9e-05,14.73907]
[1776903034545,43.01,78158.26,0.0,-0.84688,9e-05,14.7466]
[1776903035216,43.01,78158.26,0.0,-0.84688,9e-05,14.7466]
[1776903035268,43.01,78158.26,0.0,-0.84688,9e-05,14.7466]
[1776903035436,43.01,78158.26,0.0,-0.84688,9e-05,14.7466]
[1776903038654,43.01,78162.6,0.0,-0.84647,9e-05,14.77403]
[1776903039661,43.01,78152.18,0.0,-0.84738,9e-05,14.71399]
[1776903041066,43.01,78152.18,0.0,-0.84738,9e-05,14.71399]
[1776903041116,43.01,78152.18,0.0,-0.84738,9e-05,14.71399]
[1776903041195,43.01,78152.18,0.0,-0.84738,9e-05,14.71399]
[1776903041225,43.02,78149.4,0.0,-0.8476,9e-05,14.69905]
[1776903042682,43.02,78139.28,0.0,-0.84848,9e-05,14.6409]
[1776903043689,43.02,78136.65,0.0,-0.8487,9e-05,14.62613]
[1776903045108,43.02,78136.65,0.0,-0.8487,9e-05,14.62613]
[1776903045273,43.02,78136.65,0.0,-0.8487,9e-05,14.62613]
[1776903045312,43.02,78116.01,0.0,-0.85049,9e-05,14.50686]
[1776903046420,43.02,78116.01,0.0,-0.85049,9e-05,14.50686]
[1776903046478,43.02,78103.78,0.0,-0.85155,9e-05,14.43592]
[1776903046849,43.02,78100.07,0.0,-0.85186,9e-05,14.41488]
[1776903048221,43.02,78100.07,0.0,-0.85186,9e-05,14.41488]
[1776903048285,43.03,78100.38,0.0,-0.85182,9e-05,14.4177]
[1776903049740,43.03,78107.01,0.0,-0.85124,9e-05,14.45657]
[1776903050748,43.03,78112.84,0.0,-0.85073,9e-05,14.491]
[1776903052761,43.03,78113.68,0.0,-0.85064,9e-05,14.49692]
[1776903056789,43.04,78118.45,0.0,-0.85019,9e-05,14.52658]
[1776903060817,43.04,78123.18,0.0,-0.84975,9e-05,14.55589]
[1776903063844,43.04,78113.36,0.0,-0.85059,9e-05,14.5002]
[1776903065646,43.04,78113.36,0.0,-0.85059,9e-05,14.5002]
[1776903064858,43.05,78098.02,0.0,-0.8519,9e-05,14.41216]
[1776903065863,43.05,78085.75,0.0,-0.85295,9e-05,14.34108]
[1776903066871,43.05,78088.45,0.0,-0.8527,9e-05,14.35781]
[1776903067878,43.05,78092.98,0.0,-0.85231,9e-05,14.38453]
[1776903068899,43.05,78092.98,0.0,-0.85231,9e-05,14.38453]
[1776903072541,43.05,78096.79,0.0,-0.85196,9e-05,14.40789]
[1776903072593,43.05,78096.79,0.0,-0.85196,9e-05,14.40789]
[1776903072690,43.06,78097.11,0.0,-0.85193,9e-05,14.41016]
[1776903073493,43.06,78097.11,0.0,-0.85193,9e-05,14.41016]
[1776903073551,43.06,78097.11,0.0,-0.85193,9e-05,14.41016]
[1776903073643,43.06,78097.66,0.0,-0.85187,9e-05,14.41376]
[1776903073690,43.06,78097.66,0.0,-0.85187,9e-05,14.41376]
[1776903078956,43.06,78093.92,0.0,-0.85215,9e-05,14.39484]
[1776903082822,43.07,78091.75,0.0,-0.85231,9e-05,14.38407]
[1776903082907,43.07,78091.75,0.0,-0.85231,9e-05,14.38407]
[1776903082939,43.07,78091.75,0.0,-0.85231,9e-05,14.38407]
[1776903084728,43.07,78090.35,0.0,-0.85242,9e-05,14.37685]
[1776903084730,43.07,78090.35,0.0,-0.85242,9e-05,14.37685]
[1776903084946,43.07,78090.35,0.0,-0.85242,9e-05,14.37685]
[1776903085001,43.07,78090.72,0.0,-0.85238,9e-05,14.37944]
[1776903086007,43.07,78082.3,0.0,-0.85309,9e-05,14.33115]
[1776903089029,43.08,78091.04,0.0,-0.85232,9e-05,14.38325]
[1776903090468,43.08,78091.04,0.0,-0.85232,9e-05,14.38325]
[1776903090497,43.08,78091.04,0.0,-0.85232,9e-05,14.38325]
[1776903090691,43.08,78091.26,0.0,-0.8523,9e-05,14.38496]
[1776903092050,43.08,78086.14,0.0,-0.85276,9e-05,14.35163]
[1776903093130,43.08,78086.14,0.0,-0.85276,9e-05,14.35163]
[1776903093194,43.08,78086.14,0.0,-0.85276,9e-05,14.35163]
[1776903093442,43.08,78086.14,0.0,-0.85276,9e-05,14.35163]
[1776903093455,43.08,78083.29,0.0,-0.853,9e-05,14.33562]
[1776903095675,43.08,78082.07,0.0,-0.85309,9e-05,14.32906]
[1776903095690,43.08,78082.77,0.0,-0.85302,9e-05,14.33362]
[1776903098172,43.09,78082.2,0.0,-0.85306,9e-05,14.33133]
[1776903100681,43.09,78083.78,0.0,-0.85291,9e-05,14.34147]
[1776903100697,43.09,78081.72,0.0,-0.85308,9e-05,14.33004]
[1776903101321,43.09,78081.72,0.0,-0.85308,9e-05,14.33004]
[1776903101370,43.09,78081.72,0.0,-0.85308,9e-05,14.33004]
[1776903101438,43.09,78081.72,0.0,-0.85308,9e-05,14.33004]
[1776903101472,43.09,78080.01,0.0,-0.85322,9e-05,14.32065]
[1776903101741,43.09,78080.01,0.0,-0.85322,9e-05,14.32065]
[1776903106598,43.1,78083.13,0.0,-0.85292,9e-05,14.34066]
[1776903106643,43.1,78083.13,0.0,-0.85292,9e-05,14.34066]
[1776903106696,43.1,78083.06,0.0,-0.85292,9e-05,14.34074]
[1776903107180,43.1,78083.06,0.0,-0.85292,9e-05,14.34074]
[1776903107189,43.1,78083.06,0.0,-0.85292,9e-05,14.34074]
[1776903107232,43.1,78083.06,0.0,-0.85292,9e-05,14.34074]
[1776903107279,43.1,78083.18,0.0,-0.8529,9e-05,14.34191]
[1776903108726,43.1,78082.88,0.0,-0.85292,9e-05,14.34065]
[1776903108936,43.1,78082.88,0.0,-0.85292,9e-05,14.34065]
[1776903109169,43.1,78081.14,0.0,-0.85306,9e-05,14.33106]
[1776903113233,43.11,78080.72,0.0,-0.85307,9e-05,14.3301]
[1776903113266,43.11,78070.72,0.0,-0.85392,9e-05,14.27256]
[1776903114204,43.11,78068.12,0.0,-0.85414,9e-05,14.25789]
[1776903115210,43.11,78075.95,0.0,-0.85346,9e-05,14.30374]
[1776903116559,43.11,78075.95,0.0,-0.85346,9e-05,14.30374]
[1776903116647,43.11,78081.66,0.0,-0.85297,9e-05,14.33728]
[1776903117901,43.11,78082.4,0.0,-0.85289,9e-05,14.34204]
[1776903117937,43.11,78082.4,0.0,-0.85289,9e-05,14.34204]
[1776903117948,43.11,78082.4,0.0,-0.85289,9e-05,14.34204]
[1776903118326,43.11,78082.4,0.0,-0.85289,9e-05,14.34204]
[1776903118436,43.11,78082.4,0.0,-0.85289,9e-05,14.34204]
[1776903118537,43.11,78083.9,0.0,-0.85276,9e-05,14.35119]
[1776903120926,43.12,78083.1,0.0,-0.85281,9e-05,14.34748]
[1776903120943,43.12,78083.1,0.0,-0.85281,9e-05,14.34748]
[1776903121775,43.12,78081.06,0.0,-0.85298,9e-05,14.33615]
[1776903122260,43.12,78073.57,0.0,-0.85361,9e-05,14.29333]
[1776903124274,43.12,78071.02,0.0,-0.85382,9e-05,14.27969]
[1776903125282,43.12,78075.15,0.0,-0.85345,9e-05,14.30411]
[1776903126559,43.12,78075.15,0.0,-0.85345,9e-05,14.30411]
[1776903126690,43.12,78075.15,0.0,-0.85345,9e-05,14.30411]
[1776903126707,43.12,78075.15,0.0,-0.85345,9e-05,14.30411]
[1776903128147,43.13,78076.25,0.0,-0.85334,9e-05,14.3115]
[1776903128303,43.13,78069.12,0.0,-0.85395,9e-05,14.27081]
[1776903129310,43.13,78065.23,0.0,-0.85427,9e-05,14.2489]
[1776903131415,43.13,78064.3,0.0,-0.85434,9e-05,14.24391]
[1776903131424,43.13,78064.3,0.0,-0.85434,9e-05,14.24391]
[1776903131481,43.13,78064.3,0.0,-0.85434,9e-05,14.24391]
[1776903132715,43.13,78062.9,0.0,-0.85445,9e-05,14.23622]
[1776903132720,43.13,78061.46,0.0,-0.85457,8e-05,14.22831]
[1776903132902,43.13,78061.46,0.0,-0.85457,8e-05,14.22831]
[1776903133339,43.13,78061.64,0.0,-0.85455,8e-05,14.22977]
[1776903134379,43.13,78053.45,0.0,-0.85524,8e-05,14.18275]
[1776903134893,43.13,78053.45,0.0,-0.85524,8e-05,14.18275]
[1776903135362,43.13,78049.39,0.0,-0.85558,8e-05,14.15965]
[1776903136374,43.14,78041.41,0.0,-0.85625,8e-05,14.11397]
[1776903137379,43.14,78034.54,0.0,-0.85682,8e-05,14.07477]
[1776903138297,43.14,78034.54,0.0,-0.85682,8e-05,14.07477]
[1776903141408,43.14,78029.74,0.0,-0.85719,8e-05,14.04902]
[1776903142414,43.14,78024.58,0.0,-0.85762,8e-05,14.01974]
[1776903143421,43.14,78029.5,0.0,-0.8572,8e-05,14.04859]
[1776903145436,43.15,78024.2,0.0,-0.85763,8e-05,14.01897]
[1776903149463,43.15,78019.11,0.0,-0.85803,8e-05,13.99167]
[1776903152483,43.16,78024.81,0.0,-0.85756,8e-05,14.02155]
[1776903155505,43.16,78018.15,0.0,-0.8581,8e-05,13.98465]
[1776903157519,43.16,78019.12,0.0,-0.858,8e-05,13.99133]
[1776903158146,43.16,78019.12,0.0,-0.858,8e-05,13.99133]
[1776903158188,43.16,78019.12,0.0,-0.858,8e-05,13.99133]
[1776903158195,43.16,78019.12,0.0,-0.858,8e-05,13.99133]
[1776903158521,43.16,78019.12,0.0,-0.858,8e-05,13.99133]
[1776903158691,43.16,78019.12,0.0,-0.858,8e-05,13.99133]
[1776903159849,43.17,78020.33,0.0,-0.85788,8e-05,13.99936]
[1776903160666,43.17,78020.33,0.0,-0.85788,8e-05,13.99936]
[1776903160672,43.17,78020.33,0.0,-0.85788,8e-05,13.99936]
[1776903161550,43.17,78020.7,0.0,-0.85784,8e-05,14.00251]
[1776903162985,43.17,78017.3,0.0,-0.85811,8e-05,13.98346]
[1776903163037,43.17,78017.3,0.0,-0.85811,8e-05,13.98346]
[1776903163317,43.17,78017.3,0.0,-0.85811,8e-05,13.98346]
[1776903164818,43.17,78015.95,0.0,-0.85821,8e-05,13.97678]
[1776903164874,43.17,78015.95,0.0,-0.85821,8e-05,13.97678]
[1776903164937,43.17,78015.95,0.0,-0.85821,8e-05,13.97678]
[1776903165578,43.17,78018.44,0.0,-0.85799,8e-05,13.99166]
[1776903167397,43.18,78019.92,0.0,-0.85786,8e-05,14.00071]
[1776903167441,43.18,78019.92,0.0,-0.85786,8e-05,14.00071]
[1776903167593,43.18,78024.66,0.0,-0.85746,8e-05,14.02851]
[1776903168594,43.18,78024.66,0.0,-0.85746,8e-05,14.02851]
[1776903168619,43.18,78024.66,0.0,-0.85746,8e-05,14.02851]
[1776903168665,43.18,78024.66,0.0,-0.85746,8e-05,14.02851]
[1776903168688,43.18,78024.66,0.0,-0.85746,8e-05,14.02851]
[1776903168766,43.18,78026.36,0.0,-0.85731,8e-05,14.03877]
[1776903170614,43.18,78011.37,0.0,-0.85855,8e-05,13.95343]
[1776903171000,43.18,78011.37,0.0,-0.85855,8e-05,13.95343]
[1776903171121,43.18,78011.37,0.0,-0.85855,8e-05,13.95343]
[1776903171621,43.18,78010.14,0.0,-0.85864,8e-05,13.94693]
[1776903172870,43.18,78010.2,0.0,-0.85863,8e-05,13.94786]
[1776903172899,43.18,78010.2,0.0,-0.85863,8e-05,13.94786]
[1776903173635,43.18,78008.87,0.0,-0.85873,8e-05,13.9408]
[1776903174718,43.18,78008.87,0.0,-0.85873,8e-05,13.9408]
[1776903175698,43.19,78008.89,0.0,-0.85872,8e-05,13.94151]
[1776903178976,43.19,78008.43,0.0,-0.85872,8e-05,13.94107]
[1776903179026,43.19,78008.43,0.0,-0.85872,8e-05,13.94107]
[1776903179677,43.19,77996.52,0.0,-0.85971,8e-05,13.873]
[1776903180732,43.19,77996.52,0.0,-0.85971,8e-05,13.873]
[1776903180771,43.19,77982.5,0.0,-0.86086,8e-05,13.79276]
[1776903181692,43.19,77977.89,0.0,-0.86124,8e-05,13.76668]
[1776903183705,43.21,77983.24,0.0,-0.86073,8e-05,13.80194]
[1776903183862,43.21,77983.24,0.0,-0.86073,8e-05,13.80194]
[1776903189758,43.25,77975.06,0.0,-0.86117,8e-05,13.77063]
[1776903190765,43.25,77973.46,0.0,-0.8613,8e-05,13.76184]
[1776903193954,43.25,77973.42,0.0,-0.86128,8e-05,13.76277]
[1776903195903,43.25,77972.62,0.0,-0.86134,8e-05,13.75897]
[1776903195940,43.25,77972.62,0.0,-0.86134,8e-05,13.75897]
[1776903195955,43.25,77972.62,0.0,-0.86134,8e-05,13.75897]
[1776903196008,43.25,77972.62,0.0,-0.86133,8e-05,13.75937]
[1776903197687,43.25,77972.62,0.0,-0.86133,8e-05,13.75937]
[1776903197765,43.25,77971.77,0.0,-0.8614,8e-05,13.75489]
[1776903197943,43.25,77971.77,0.0,-0.8614,8e-05,13.75489]
[1776903198825,43.26,77977.74,0.0,-0.8609,8e-05,13.78951]
[1776903199832,43.26,77992.98,0.0,-0.85963,8e-05,13.87734]
[1776903200839,43.28,77991.91,0.0,-0.85961,8e-05,13.87892]
[1776903201846,43.29,77988.06,0.0,-0.85983,8e-05,13.86326]
[1776903202876,43.29,77988.06,0.0,-0.85983,8e-05,13.86326]
[1776903202894,43.29,77988.06,0.0,-0.85983,8e-05,13.86326]
[1776903202939,43.29,77988.06,0.0,-0.85983,8e-05,13.86326]
[1776903203656,43.29,77988.06,0.0,-0.85983,8e-05,13.86326]
[1776903203710,43.32,77983.85,0.0,-0.86004,8e-05,13.84843]
[1776903203868,43.32,77994.58,0.0,-0.85915,8e-05,13.90992]
[1776903204837,43.32,77994.58,0.0,-0.85915,8e-05,13.90992]
[1776903204848,43.32,77994.58,0.0,-0.85915,8e-05,13.90992]
[1776903205173,43.34,77993.23,0.0,-0.85915,8e-05,13.90955]
[1776903207030,43.34,77990.44,0.0,-0.85939,8e-05,13.89356]
[1776903207082,43.34,77995.9,0.0,-0.85891,8e-05,13.92606]
[1776903208669,43.34,78001.46,0.0,-0.85845,8e-05,13.95834]
[1776903209525,43.34,78001.46,0.0,-0.85845,8e-05,13.95834]
[1776903209577,43.34,78001.46,0.0,-0.85845,8e-05,13.95834]
[1776903209701,43.34,78001.46,0.0,-0.85845,8e-05,13.95834]
[1776903209738,43.34,77997.52,0.0,-0.85877,8e-05,13.93612]
[1776903209910,43.34,78002.54,0.0,-0.85835,8e-05,13.96489]
[1776903213668,43.34,78001.61,0.0,-0.85845,8e-05,13.95606]
[1776903213704,43.35,77997.01,0.0,-0.85882,8e-05,13.93073]
[1776903214410,43.35,77997.01,0.0,-0.85882,8e-05,13.93073]
[1776903214525,43.35,77997.01,0.0,-0.85882,8e-05,13.93073]
[1776903214627,43.35,77988.29,0.0,-0.85953,8e-05,13.88114]
[1776903215952,43.35,77983.4,0.0,-0.85993,8e-05,13.85357]
[1776903217215,43.35,77983.4,0.0,-0.85993,8e-05,13.85357]
[1776903217271,43.35,77977.47,0.0,-0.86041,8e-05,13.82008]
[1776903218220,43.35,77977.47,0.0,-0.86041,8e-05,13.82008]
[1776903218298,43.35,77977.47,0.0,-0.86041,8e-05,13.82008]
[1776903218436,43.35,77977.47,0.0,-0.86041,8e-05,13.82008]
[1776903218480,43.35,77975.27,0.0,-0.86059,8e-05,13.80779]
[1776903218998,43.35,77975.27,0.0,-0.86059,8e-05,13.80779]
[1776903219194,43.35,77975.27,0.0,-0.86059,8e-05,13.80779]
[1776903219295,43.35,77970.65,0.0,-0.86097,8e-05,13.78167]
[1776903222398,43.35,77968.44,0.0,-0.86114,8e-05,13.76975]
[1776903224068,43.36,77973.77,0.0,-0.86069,8e-05,13.80095]
[1776903224083,43.36,77973.77,0.0,-0.86069,8e-05,13.80095]
[1776903224248,43.36,77970.78,0.0,-0.86093,8e-05,13.78417]
[1776903225902,43.36,77970.37,0.0,-0.86096,8e-05,13.78218]
[1776903226029,43.36,77962.06,0.0,-0.86163,8e-05,13.73503]
[1776903229050,43.36,77956.12,0.0,-0.8621,8e-05,13.70235]
[1776903230004,43.36,77956.12,0.0,-0.8621,8e-05,13.70235]
[1776903230057,43.36,77951.93,0.0,-0.86244,8e-05,13.67842]
[1776903231064,43.36,77955.79,0.0,-0.86212,8e-05,13.70093]
[1776903232079,43.36,77963.91,0.0,-0.86145,8e-05,13.74782]
[1776903232989,43.36,77963.91,0.0,-0.86145,8e-05,13.74782]
[1776903233133,43.36,77963.91,0.0,-0.86145,8e-05,13.74782]
[1776903233550,43.36,77963.91,0.0,-0.86145,8e-05,13.74782]
[1776903233583,43.37,77958.77,0.0,-0.86186,8e-05,13.7193]
[1776903237643,43.37,77956.19,0.0,-0.86205,8e-05,13.70586]
[1776903237695,43.37,77956.19,0.0,-0.86205,8e-05,13.70586]
[1776903237744,43.37,77957.14,0.0,-0.86196,8e-05,13.71173]
[1776903238775,43.37,77957.14,0.0,-0.86196,8e-05,13.71173]
[1776903238945,43.37,77959.74,0.0,-0.86175,8e-05,13.72702]
[1776903239128,43.37,77957.33,0.0,-0.86194,8e-05,13.71367]
[1776903242150,43.38,77946.9,0.0,-0.86277,8e-05,13.65544]
[1776903243157,43.38,77948.41,0.0,-0.86264,8e-05,13.66457]
[1776903244001,43.38,77948.41,0.0,-0.86264,8e-05,13.66457]
[1776903244054,43.38,77948.41,0.0,-0.86264,8e-05,13.66457]
[1776903244195,43.38,77948.41,0.0,-0.86264,8e-05,13.66457]
[1776903244244,43.38,77952.24,0.0,-0.86232,8e-05,13.68694]
[1776903246177,43.39,77964.11,0.0,-0.86128,8e-05,13.7596]
[1776903246907,43.39,77964.11,0.0,-0.86128,8e-05,13.7596]
[1776903246940,43.39,77964.11,0.0,-0.86128,8e-05,13.7596]
[1776903247317,43.39,77964.11,0.0,-0.86128,8e-05,13.7596]
[1776903247418,43.39,77963.49,0.0,-0.86132,8e-05,13.75642]
[1776903248191,43.39,77960.58,0.0,-0.86155,8e-05,13.74016]
[1776903249692,43.39,77960.58,0.0,-0.86155,8e-05,13.74016]
[1776903249793,43.39,77958.81,0.0,-0.86169,8e-05,13.73044]
[1776903251213,43.4,77962.08,0.0,-0.86141,8e-05,13.74992]
[1776903252540,43.4,77962.08,0.0,-0.86141,8e-05,13.74992]
[1776903252567,43.4,77962.08,0.0,-0.86141,8e-05,13.74992]
[1776903252687,43.4,77962.08,0.0,-0.86141,8e-05,13.74992]
[1776903252774,43.4,77962.54,0.0,-0.86137,8e-05,13.75293]
[1776903255241,43.4,77972.54,0.0,-0.86053,8e-05,13.81113]
[1776903257256,43.42,77975.73,0.0,-0.86016,8e-05,13.83671]
[1776903258267,43.42,77981.71,0.0,-0.85966,8e-05,13.87155]
[1776903259271,43.42,77984.82,0.0,-0.85939,8e-05,13.88995]
[1776903262292,43.43,77974.17,0.0,-0.86025,8e-05,13.83062]
[1776903263298,43.43,77973.17,0.0,-0.86033,8e-05,13.82518]
[1776903268334,43.43,77970.81,0.0,-0.8605,8e-05,13.81314]
[1776903271360,43.43,77973.64,0.0,-0.86029,8e-05,13.82564]
[1776903276395,43.44,77966.68,0.0,-0.86084,8e-05,13.78741]
[1776903277402,43.44,77961.93,0.0,-0.86122,8e-05,13.76065]
[1776903278408,43.44,77958.72,0.0,-0.86148,8e-05,13.7427]
[1776903279416,43.44,77953.95,0.0,-0.86186,8e-05,13.71588]
[1776903280423,43.44,77948.42,0.0,-0.86231,8e-05,13.68478]
[1776903281430,43.44,77940.94,0.0,-0.86291,8e-05,13.64262]
[1776903283444,43.45,77936.27,0.0,-0.86327,8e-05,13.6171]
[1776903286465,43.45,77943.58,0.0,-0.86266,8e-05,13.66005]
[1776903291500,43.45,77944.98,0.0,-0.86252,8e-05,13.66957]
[1776903296535,43.46,77942.22,0.0,-0.86273,8e-05,13.65532]
[1776903297542,43.46,77937.28,0.0,-0.86312,8e-05,13.62749]
[1776903298549,43.46,77934.18,0.0,-0.86337,8e-05,13.6102]
[1776903299556,43.46,77924.58,0.0,-0.86414,8e-05,13.55594]
[1776903300563,43.46,77919.92,0.0,-0.86451,8e-05,13.5299]
[1776903302585,43.46,77898.42,0.0,-0.86622,8e-05,13.40842]
[1776903303591,43.46,77901.15,0.0,-0.866,8e-05,13.42433]
[1776903306613,43.47,77896.52,0.0,-0.86636,8e-05,13.39911]
[1776903307620,43.47,77892.9,0.0,-0.86664,8e-05,13.37896]
[1776903308627,43.47,77889.52,0.0,-0.8669,8e-05,13.36021]
[1776903309634,43.47,77879.4,0.0,-0.8677,8e-05,13.30318]
[1776903310641,43.47,77877.03,0.0,-0.86788,8e-05,13.29008]
[1776903312655,43.47,77871.98,0.0,-0.86827,8e-05,13.26217]
[1776903313662,43.47,77868.35,0.0,-0.86855,8e-05,13.242]
[1776903318697,43.48,77870.23,0.0,-0.86838,8e-05,13.2546]
[1776903320713,43.48,77854.89,0.0,-0.86958,8e-05,13.1686]
[1776903321719,43.48,77849.03,0.0,-0.87003,8e-05,13.13576]
[1776903322530,43.48,77849.03,0.0,-0.87003,8e-05,13.13576]
[1776903322629,43.48,77849.03,0.0,-0.87003,8e-05,13.13576]
[1776903322727,43.48,77850.2,0.0,-0.86993,8e-05,13.14293]
[1776903326120,43.49,77846.92,0.0,-0.87013,8e-05,13.12815]
[1776903331789,43.52,77840.64,0.0,-0.87052,8e-05,13.09839]
[1776903332801,43.53,77822.85,0.0,-0.87185,8e-05,13.00151]
[1776903333806,43.53,77818.27,0.0,-0.8722,8e-05,12.97621]
[1776903337834,43.53,77826.73,0.0,-0.87152,8e-05,13.02591]
[1776903338841,43.54,77833.08,0.0,-0.87096,8e-05,13.06612]
[1776903341381,43.56,77833.82,0.0,-0.87079,8e-05,13.07781]
[1776903342464,43.57,77832.82,0.0,-0.87082,8e-05,13.07578]
[1776903343875,43.59,77825.31,0.0,-0.8713,8e-05,13.04084]
[1776903344884,43.59,77819.4,0.0,-0.87175,8e-05,13.00802]
[1776903346897,43.59,77815.27,0.0,-0.87206,8e-05,12.98573]
[1776903349712,43.6,77813.13,0.0,-0.87221,8e-05,12.97472]
[1776903349851,43.6,77813.13,0.0,-0.87221,8e-05,12.97472]
[1776903351193,43.6,77810.93,0.0,-0.87236,8e-05,12.96338]
[1776903353946,43.6,77801.18,0.0,-0.8731,8e-05,12.91007]
[1776903354953,43.6,77796.6,0.0,-0.87344,8e-05,12.88478]
[1776903356967,43.61,77803.52,0.0,-0.8729,8e-05,12.92439]
[1776903359988,43.61,77802.69,0.0,-0.87295,8e-05,12.92084]
[1776903360994,43.61,77797.49,0.0,-0.87334,8e-05,12.89204]
[1776903363020,43.61,77786.75,0.0,-0.87415,8e-05,12.83259]
[1776903365047,43.61,77778.99,0.0,-0.87474,8e-05,12.78988]
[1776903367959,43.61,77777.22,0.0,-0.87487,8e-05,12.78023]
[1776903368045,43.62,77780.6,0.0,-0.87457,8e-05,12.80216]
[1776903370106,43.64,77767.67,0.0,-0.87546,8e-05,12.73605]
[1776903372111,43.64,77770.29,0.0,-0.87526,8e-05,12.75138]
[1776903374125,43.66,77765.84,0.0,-0.87549,8e-05,12.73385]
[1776903378155,43.67,77756.33,0.0,-0.87614,8e-05,12.68546]
[1776903379162,43.67,77754.42,0.0,-0.87628,8e-05,12.67562]
[1776903380187,43.67,77745.4,0.0,-0.87696,8e-05,12.62535]
[1776903381193,43.67,77737.51,0.0,-0.87754,7e-05,12.58231]
[1776903383210,43.67,77730.4,0.0,-0.87806,7e-05,12.54334]
[1776903384850,43.67,77730.4,0.0,-0.87806,7e-05,12.54334]
[1776903384896,43.68,77719.46,0.0,-0.87886,7e-05,12.4838]
[1776903385227,43.68,77728.75,0.0,-0.87817,7e-05,12.53541]
[1776903387753,43.71,77728.11,0.0,-0.87803,7e-05,12.54517]
[1776903388248,43.73,77719.86,0.0,-0.87855,7e-05,12.50615]
[1776903389255,43.73,77711.39,0.0,-0.87917,7e-05,12.45985]
[1776903390304,43.73,77702.19,0.0,-0.87985,7e-05,12.40889]
[1776903391444,43.73,77702.19,0.0,-0.87985,7e-05,12.40889]
[1776903391491,43.73,77702.38,0.0,-0.87985,7e-05,12.40691]
[1776903392302,43.73,77692.94,0.0,-0.88055,7e-05,12.35469]
[1776903393309,43.73,77671.54,0.0,-0.8821,7e-05,12.23751]
[1776903394243,43.73,77671.54,0.0,-0.8821,7e-05,12.23751]
[1776903394327,43.74,77667.77,0.0,-0.88236,7e-05,12.21818]
[1776903395334,43.74,77661.98,0.0,-0.88277,7e-05,12.18713]
[1776903397349,43.77,77656.99,0.0,-0.88296,7e-05,12.17241]
[1776903401901,43.82,77657.39,0.0,-0.88267,7e-05,12.19386]
[1776903401949,43.83,77650.39,0.0,-0.88309,7e-05,12.1615]
[1776903402393,43.85,77637.9,0.0,-0.88391,7e-05,12.09953]
[1776903403400,43.87,77641.28,0.0,-0.88356,7e-05,12.12539]
[1776903405064,43.87,77641.28,0.0,-0.88356,7e-05,12.12539]
[1776903406421,43.92,77635.16,0.0,-0.88373,7e-05,12.11236]
[1776903408438,43.95,77624.65,0.0,-0.88429,7e-05,12.06866]
[1776903409445,43.96,77624.73,0.0,-0.88428,7e-05,12.06985]
[1776903410452,43.97,77640.31,0.0,-0.88306,7e-05,12.16241]
[1776903411468,43.97,77646.36,0.0,-0.88262,7e-05,12.19554]
[1776903412469,43.99,77638.96,0.0,-0.88307,7e-05,12.16152]
[1776903413476,43.99,77624.48,0.0,-0.8841,7e-05,12.08296]
[1776903414483,44.01,77628.65,0.0,-0.88371,7e-05,12.11276]
[1776903417504,44.05,77636.79,0.0,-0.88287,7e-05,12.17583]
[1776903418511,44.05,77643.49,0.0,-0.88239,7e-05,12.21247]
[1776903419519,44.06,77647.44,0.0,-0.88209,7e-05,12.23511]
[1776903420527,44.06,77651.17,0.0,-0.88182,7e-05,12.25554]
[1776903421535,44.06,77638.88,0.0,-0.8827,7e-05,12.18874]
[1776903424644,44.06,77646.88,0.0,-0.8821,7e-05,12.23396]
[1776903425562,44.06,77664.04,0.0,-0.88084,7e-05,12.32867]
[1776903426574,44.08,77681.16,0.0,-0.87952,7e-05,12.42812]
[1776903427582,44.08,77697.86,0.0,-0.87828,7e-05,12.52045]
[1776903428587,44.08,77717.0,0.0,-0.87686,7e-05,12.62599]
[1776903429599,44.08,77747.21,0.0,-0.87458,8e-05,12.79382]
[1776903430606,44.08,77772.16,0.0,-0.87267,8e-05,12.93348]
[1776903431418,44.08,77772.16,0.0,-0.87267,8e-05,12.93348]
[1776903431613,44.08,77790.07,0.0,-0.87129,8e-05,13.03352]
[1776903432620,44.09,77807.45,0.0,-0.86995,8e-05,13.13081]
[1776903433627,44.09,77791.81,0.0,-0.87115,8e-05,13.0437]
[1776903435129,44.09,77791.81,0.0,-0.87115,8e-05,13.0437]
[1776903434634,44.09,77786.64,0.0,-0.87154,8e-05,13.01539]
[1776903435641,44.09,77780.4,0.0,-0.87202,8e-05,12.98101]
[1776903436649,44.09,77765.55,0.0,-0.87314,8e-05,12.89889]
[1776903437664,44.09,77760.42,0.0,-0.87353,8e-05,12.8707]
[1776903439072,44.09,77760.42,0.0,-0.87353,8e-05,12.8707]
[1776903439142,44.09,77813.43,0.0,-0.86946,8e-05,13.16555]
[1776903440032,44.09,77813.43,0.0,-0.86946,8e-05,13.16555]
[1776903440081,44.09,77846.2,0.0,-0.86689,8e-05,13.3494]
[1776903440695,44.09,77863.41,0.0,-0.86554,8e-05,13.44573]
[1776903442095,44.09,77863.41,0.0,-0.86554,8e-05,13.44573]
[1776903442173,44.09,77851.89,0.0,-0.86644,8e-05,13.38151]
[1776903442425,44.09,77851.89,0.0,-0.86644,8e-05,13.38151]
[1776903443054,44.09,77851.89,0.0,-0.86644,8e-05,13.38151]
[1776903443112,44.09,77851.89,0.0,-0.86644,8e-05,13.38151]
[1776903443131,44.09,77850.42,0.0,-0.86655,8e-05,13.37345]
[1776903443359,44.09,77850.42,0.0,-0.86655,8e-05,13.37345]
[1776903444726,44.09,77839.13,0.0,-0.86744,8e-05,13.31048]
[1776903445732,44.1,77817.54,0.0,-0.86911,8e-05,13.19108]
[1776903446739,44.1,77813.29,0.0,-0.86943,8e-05,13.16765]
[1776903447746,44.1,77803.26,0.0,-0.8702,8e-05,13.11204]
[1776903448753,44.1,77807.66,0.0,-0.86986,8e-05,13.13694]
[1776903449763,44.1,77795.45,0.0,-0.8708,8e-05,13.06893]
[1776903451778,44.1,77806.97,0.0,-0.86993,8e-05,13.12975]
[1776903452786,44.1,77836.7,0.0,-0.86761,8e-05,13.29599]
[1776903453792,44.1,77839.99,0.0,-0.86735,8e-05,13.31472]
[1776903454803,44.1,77862.2,0.0,-0.8656,8e-05,13.43897]
[1776903455812,44.11,77873.73,0.0,-0.86468,8e-05,13.50426]
[1776903456819,44.11,77885.48,0.0,-0.86374,8e-05,13.57063]
[1776903457826,44.11,77888.41,0.0,-0.8635,8e-05,13.58745]
[1776903459840,44.11,77894.18,0.0,-0.86303,8e-05,13.62053]
[1776903460847,44.11,77882.47,0.0,-0.86396,8e-05,13.55492]
[1776903461854,44.11,77878.43,0.0,-0.86428,8e-05,13.53246]
[1776903462861,44.11,77886.7,0.0,-0.86361,8e-05,13.57928]
[1776903464027,44.11,77886.7,0.0,-0.86361,8e-05,13.57928]
[1776903464129,44.11,77893.18,0.0,-0.86309,8e-05,13.61602]
[1776903467395,44.11,77890.91,0.0,-0.86326,8e-05,13.60425]
[1776903467900,44.12,77909.13,0.0,-0.86179,8e-05,13.70691]
[1776903468906,44.12,77926.8,0.0,-0.86036,8e-05,13.80668]
[1776903469913,44.12,77931.94,0.0,-0.85994,8e-05,13.83588]
[1776903470920,44.12,77921.92,0.0,-0.86074,8e-05,13.77974]
[1776903471927,44.12,77915.77,0.0,-0.86124,8e-05,13.74529]
[1776903472933,44.12,77925.7,0.0,-0.86043,8e-05,13.80131]
[1776903473941,44.12,77927.26,0.0,-0.8603,8e-05,13.81037]
[1776903475961,44.12,77909.07,0.0,-0.86176,8e-05,13.70867]
[1776903476963,44.12,77901.2,0.0,-0.86239,8e-05,13.6647]
[1776903478976,44.12,77900.91,0.0,-0.86241,8e-05,13.66348]
[1776903479984,44.12,77896.68,0.0,-0.86275,8e-05,13.63984]
[1776903483004,44.12,77906.59,0.0,-0.86194,8e-05,13.6961]
[1776903484013,44.13,77916.04,0.0,-0.86118,8e-05,13.74945]
[1776903485020,44.13,77921.24,0.0,-0.86076,8e-05,13.77887]
[1776903486026,44.13,77937.99,0.0,-0.85939,8e-05,13.87344]
[1776903487033,44.13,77952.01,0.0,-0.85824,8e-05,13.9526]
[1776903488039,44.13,77950.35,0.0,-0.85838,8e-05,13.94334]
[1776903489047,44.13,77945.42,0.0,-0.85878,8e-05,13.91568]
[1776903492072,44.13,77949.29,0.0,-0.85846,8e-05,13.9379]
[1776903493079,44.13,77916.74,0.0,-0.8611,8e-05,13.75491]
[1776903493807,44.13,77916.74,0.0,-0.8611,8e-05,13.75491]
[1776903494083,44.13,77897.0,0.0,-0.86268,8e-05,13.64418]
[1776903495090,44.13,77895.62,0.0,-0.86279,8e-05,13.63674]
[1776903496097,44.13,77886.14,0.0,-0.86354,8e-05,13.58386]
[1776903496582,44.13,77886.14,0.0,-0.86354,8e-05,13.58386]
[1776903497104,44.13,77879.25,0.0,-0.86409,8e-05,13.54562]
[1776903498111,44.13,77862.24,0.0,-0.86543,8e-05,13.45057]
[1776903499126,44.13,77861.08,0.0,-0.86552,8e-05,13.44441]
[1776903499800,44.13,77861.08,0.0,-0.86552,8e-05,13.44441]
[1776903500131,44.14,77901.17,0.0,-0.86232,8e-05,13.66972]
[1776903501139,44.14,77914.96,0.0,-0.86121,8e-05,13.74745]
[1776903502146,44.14,77935.17,0.0,-0.85956,8e-05,13.86169]
[1776903503196,44.14,77935.17,0.0,-0.85956,8e-05,13.86169]
[1776903503252,44.14,77949.78,0.0,-0.85836,8e-05,13.94437]
[1776903504160,44.14,77955.01,0.0,-0.85793,8e-05,13.97415]
[1776903505167,44.14,77959.33,0.0,-0.85757,8e-05,13.99877]
[1776903506176,44.14,77996.76,0.0,-0.85447,8e-05,14.21017]
[1776903506447,44.14,77996.76,0.0,-0.85447,8e-05,14.21017]
[1776903507189,44.14,78017.67,0.0,-0.85272,8e-05,14.3284]
[1776903508200,44.14,78041.84,0.0,-0.85069,8e-05,14.46518]
[1776903509205,44.14,78036.24,0.0,-0.85116,8e-05,14.43339]
[1776903509673,44.14,78036.24,0.0,-0.85116,8e-05,14.43339]
[1776903510232,44.14,78028.09,0.0,-0.85185,8e-05,14.38723]
[1776903511231,44.14,78031.46,0.0,-0.8516,8e-05,14.40171]
[1776903512166,44.14,78031.46,0.0,-0.8516,8e-05,14.40171]
[1776903515268,44.14,78017.04,0.0,-0.85282,8e-05,14.32007]
[1776903515858,44.14,78017.04,0.0,-0.85282,8e-05,14.32007]
[1776903516275,44.14,78018.76,0.0,-0.85267,8e-05,14.32981]
[1776903518289,44.14,78023.54,0.0,-0.85227,8e-05,14.35681]
[1776903519296,44.14,78028.57,0.0,-0.85185,8e-05,14.38522]
[1776903520554,44.14,78028.57,0.0,-0.85185,8e-05,14.38522]
[1776903520623,44.14,78041.34,0.0,-0.85077,8e-05,14.45743]
[1776903521357,44.14,78041.34,0.0,-0.85077,8e-05,14.45743]
[1776903521413,44.14,78063.18,0.0,-0.84892,9e-05,14.58117]
[1776903522331,44.14,78052.89,0.0,-0.84979,8e-05,14.5228]
[1776903524162,44.14,78052.89,0.0,-0.84979,8e-05,14.5228]
[1776903524263,44.14,78047.33,0.0,-0.85027,8e-05,14.49131]
[1776903526204,44.14,78050.54,0.0,-0.84999,8e-05,14.50948]
[1776903526297,44.14,78055.03,0.0,-0.84961,9e-05,14.53485]
[1776903528019,44.14,78057.87,0.0,-0.84937,9e-05,14.55093]
[1776903528039,44.14,78053.83,0.0,-0.84972,8e-05,14.52797]
[1776903528375,44.14,78041.55,0.0,-0.85076,8e-05,14.45846]
[1776903529382,44.14,78035.75,0.0,-0.85125,8e-05,14.42571]
[1776903530389,44.14,78055.92,0.0,-0.84954,9e-05,14.5399]
[1776903531396,44.14,78059.73,0.0,-0.84921,9e-05,14.56146]
[1776903533416,44.14,78044.21,0.0,-0.85053,8e-05,14.47352]
[1776903534454,44.14,78044.21,0.0,-0.85053,8e-05,14.47352]
[1776903534470,44.14,78018.65,0.0,-0.85269,8e-05,14.32895]
[1776903535439,44.14,78042.6,0.0,-0.85067,8e-05,14.4643]
[1776903536446,44.14,78056.58,0.0,-0.84948,9e-05,14.54347]
[1776903538279,44.14,78056.58,0.0,-0.84948,9e-05,14.54347]
[1776903537454,44.14,78059.48,0.0,-0.84924,9e-05,14.55983]
[1776903538460,44.14,78046.39,0.0,-0.85035,8e-05,14.48564]
[1776903539468,44.14,78047.82,0.0,-0.85023,8e-05,14.49373]
[1776903540475,44.14,78057.84,0.0,-0.84938,9e-05,14.55043]
[1776903541482,44.14,78059.49,0.0,-0.84924,9e-05,14.55973]
[1776903542501,44.14,78074.37,0.0,-0.84797,9e-05,14.64395]
[1776903544249,44.14,78074.37,0.0,-0.84797,9e-05,14.64395]
[1776903544260,44.14,78077.33,0.0,-0.84772,9e-05,14.66067]
[1776903544510,44.14,78110.96,0.0,-0.84482,9e-05,14.8513]
[1776903545517,44.14,78127.19,0.0,-0.84341,9e-05,14.94326]
[1776903546525,44.14,78126.63,0.0,-0.84346,9e-05,14.93985]
[1776903547902,44.14,78126.63,0.0,-0.84346,9e-05,14.93985]
[1776903548017,44.14,78133.25,0.0,-0.84288,9e-05,14.97713]
[1776903548911,44.14,78133.25,0.0,-0.84288,9e-05,14.97713]
[1776903548916,44.14,78149.28,0.0,-0.84148,9e-05,15.06773]
[1776903550565,44.14,78160.18,0.0,-0.84053,9e-05,15.1294]
[1776903552022,44.14,78160.18,0.0,-0.84053,9e-05,15.1294]
[1776903552085,44.13,78177.66,0.0,-0.83899,9e-05,15.22814]
[1776903552579,44.13,78206.45,0.0,-0.83642,9e-05,15.39158]
[1776903553586,44.13,78214.73,0.0,-0.83568,9e-05,15.43823]
[1776903554596,44.13,78241.02,0.0,-0.83331,9e-05,15.58724]
[1776903555603,44.13,78267.61,0.0,-0.83089,9e-05,15.73784]
[1776903557102,44.13,78267.61,0.0,-0.83089,9e-05,15.73784]
[1776903557205,44.12,78280.01,0.0,-0.82981,9e-05,15.8044]
[1776903557626,44.12,78295.47,0.0,-0.82839,9e-05,15.89211]
[1776903558877,44.12,78295.47,0.0,-0.82839,9e-05,15.89211]
[1776903558978,44.12,78301.03,0.0,-0.82788,9e-05,15.9233]
[1776903560149,44.12,78301.03,0.0,-0.82788,9e-05,15.9233]
[1776903560194,44.12,78291.64,0.0,-0.82876,9e-05,15.86951]
[1776903560646,44.12,78290.1,0.0,-0.8289,9e-05,15.86078]
[1776903561655,44.12,78288.45,0.0,-0.82905,9e-05,15.85128]
[1776903562661,44.12,78281.28,0.0,-0.82972,9e-05,15.81048]
[1776903563550,44.12,78281.28,0.0,-0.82972,9e-05,15.81048]
[1776903563673,44.12,78280.84,0.0,-0.82976,9e-05,15.80775]
[1776903564685,44.12,78254.2,0.0,-0.8322,9e-05,15.65631]
[1776903565904,44.12,78254.2,0.0,-0.8322,9e-05,15.65631]
[1776903565951,44.11,78287.59,0.0,-0.82918,9e-05,15.84372]
[1776903567704,44.11,78289.14,0.0,-0.82904,9e-05,15.85225]
[1776903568429,44.11,78289.14,0.0,-0.82904,9e-05,15.85225]
[1776903568711,44.11,78285.47,0.0,-0.82938,9e-05,15.83132]
[1776903569816,44.11,78285.47,0.0,-0.82938,9e-05,15.83132]
[1776903569872,44.11,78290.52,0.0,-0.82892,9e-05,15.85944]
[1776903570725,44.11,78314.33,0.0,-0.82672,9e-05,15.99451]
[1776903571732,44.11,78317.38,0.0,-0.82647,9e-05,16.00708]
[1776903572739,44.11,78303.27,0.0,-0.82779,9e-05,15.92659]
[1776903573981,44.11,78303.27,0.0,-0.82779,9e-05,15.92659]
[1776903574076,44.09,78312.2,0.0,-0.82705,9e-05,15.97224]
[1776903575382,44.09,78312.2,0.0,-0.82705,9e-05,15.97224]
[1776903574759,44.09,78322.92,0.0,-0.82605,9e-05,16.03305]
[1776903575765,44.09,78346.88,0.0,-0.82381,9e-05,16.16878]
[1776903577362,44.09,78346.88,0.0,-0.82381,9e-05,16.16878]
[1776903577381,44.09,78352.82,0.0,-0.82326,9e-05,16.2019]
[1776903577437,44.09,78352.82,0.0,-0.82326,9e-05,16.2019]
[1776903577779,44.09,78382.26,0.0,-0.82047,0.0001,16.3686]
[1776903578786,44.09,78349.15,0.0,-0.82361,9e-05,16.18087]
[1776903579560,44.09,78349.15,0.0,-0.82361,9e-05,16.18087]
[1776903579793,44.07,78341.52,0.0,-0.8244,9e-05,16.13321]
[1776903580947,44.07,78341.52,0.0,-0.8244,9e-05,16.13321]
[1776903580961,44.07,78342.35,0.0,-0.82433,9e-05,16.13726]
[1776903581807,44.07,78349.78,0.0,-0.82364,9e-05,16.17938]
[1776903582814,44.07,78366.51,0.0,-0.82206,9e-05,16.27404]
[1776903583821,44.07,78351.58,0.0,-0.82347,9e-05,16.18924]
[1776903584828,44.06,78364.46,0.0,-0.82234,9e-05,16.25753]
[1776903585837,44.06,78358.52,0.0,-0.8229,9e-05,16.22366]
[1776903586844,44.04,78355.46,0.0,-0.82327,9e-05,16.20179]
[1776903587851,44.04,78346.96,0.0,-0.82408,9e-05,16.15317]
[1776903588858,44.04,78352.05,0.0,-0.8236,9e-05,16.18168]
[1776903589865,44.04,78353.98,0.0,-0.82343,9e-05,16.19245]
[1776903590873,44.04,78350.47,0.0,-0.82376,9e-05,16.17211]
[1776903591897,44.04,78355.48,0.0,-0.82329,9e-05,16.20053]
[1776903592802,44.04,78355.48,0.0,-0.82329,9e-05,16.20053]
[1776903593119,44.04,78355.48,0.0,-0.82329,9e-05,16.20053]
[1776903593200,44.04,78369.33,0.0,-0.82199,9e-05,16.27854]
[1776903593907,44.04,78400.44,0.0,-0.81903,0.0001,16.45478]
[1776903594523,44.04,78400.44,0.0,-0.81903,0.0001,16.45478]
[1776903594915,44.04,78409.16,0.0,-0.8182,0.0001,16.50405]
[1776903595676,44.04,78409.16,0.0,-0.8182,0.0001,16.50405]
[1776903595925,44.04,78435.74,0.0,-0.81564,0.0001,16.65399]
[1776903596938,44.03,78453.84,0.0,-0.81389,0.0001,16.75594]
[1776903597943,44.01,78459.24,0.0,-0.81349,0.0001,16.77946]
[1776903598957,44.01,78450.32,0.0,-0.81436,0.0001,16.7291]
[1776903600131,44.01,78450.32,0.0,-0.81436,0.0001,16.7291]
[1776903600179,43.97,78428.79,0.0,-0.81666,0.0001,16.59505]
[1776903601112,43.97,78428.79,0.0,-0.81666,0.0001,16.59505]
[1776903601162,43.97,78419.23,0.0,-0.81759,0.0001,16.54043]
[1776903601979,43.97,78410.34,0.0,-0.81845,0.0001,16.49006]
[1776903602992,43.95,78399.51,0.0,-0.81959,0.0001,16.4227]
[1776903603977,43.95,78399.51,0.0,-0.81959,0.0001,16.4227]
[1776903603996,43.95,78393.14,0.0,-0.8202,0.0001,16.38627]
[1776903604872,43.95,78393.14,0.0,-0.8202,0.0001,16.38627]
[1776903605009,43.95,78374.7,0.0,-0.82196,9e-05,16.28158]
[1776903605561,43.95,78374.7,0.0,-0.82196,9e-05,16.28158]
[1776903605993,43.95,78374.7,0.0,-0.82196,9e-05,16.28158]
[1776903606210,43.95,78374.7,0.0,-0.82196,9e-05,16.28158]
[1776903606238,43.94,78366.58,0.0,-0.82278,9e-05,16.23219]
[1776903607096,43.94,78366.58,0.0,-0.82278,9e-05,16.23219]
[1776903607199,43.94,78377.34,0.0,-0.82177,9e-05,16.29305]
[1776903608051,43.94,78372.87,0.0,-0.82219,9e-05,16.26766]
[1776903608719,43.94,78372.87,0.0,-0.82219,9e-05,16.26766]
[1776903609074,43.94,78355.81,0.0,-0.82381,9e-05,16.17041]
[1776903610085,43.94,78349.6,0.0,-0.8244,9e-05,16.1351]
[1776903611089,43.94,78351.27,0.0,-0.82425,9e-05,16.14402]
[1776903612096,43.94,78352.0,0.0,-0.82419,9e-05,16.14776]
[1776903613103,43.94,78348.75,0.0,-0.82451,9e-05,16.12843]
[1776903614110,43.93,78340.21,0.0,-0.82532,9e-05,16.07945]
[1776903615118,43.93,78334.44,0.0,-0.82586,9e-05,16.04628]
[1776903616132,43.93,78324.69,0.0,-0.82678,9e-05,15.99048]
[1776903617132,43.93,78321.84,0.0,-0.82705,9e-05,15.97386]
[1776903618139,43.93,78330.39,0.0,-0.82626,9e-05,16.02215]
[1776903619145,43.93,78340.82,0.0,-0.82529,9e-05,16.0812]
[1776903620153,43.93,78337.35,0.0,-0.82562,9e-05,16.06112]
[1776903621051,43.93,78337.35,0.0,-0.82562,9e-05,16.06112]
[1776903621241,43.93,78337.35,0.0,-0.82562,9e-05,16.06112]
[1776903621258,43.93,78329.66,0.0,-0.82635,9e-05,16.01699]
[1776903622168,43.93,78316.9,0.0,-0.82754,9e-05,15.94404]
[1776903623174,43.93,78313.86,0.0,-0.82783,9e-05,15.92673]
[1776903624181,43.92,78308.83,0.0,-0.8283,9e-05,15.8976]
[1776903625188,43.92,78294.68,0.0,-0.82961,9e-05,15.81698]
[1776903626195,43.92,78291.42,0.0,-0.82993,9e-05,15.79761]
[1776903627206,43.92,78293.24,0.0,-0.82976,9e-05,15.80766]
[1776903628210,43.92,78291.52,0.0,-0.82993,9e-05,15.79753]
[1776903629218,43.92,78288.51,0.0,-0.83021,9e-05,15.78006]
[1776903630226,43.92,78281.49,0.0,-0.83086,9e-05,15.73975]
[1776903630743,43.92,78281.49,0.0,-0.83086,9e-05,15.73975]
[1776903631233,43.92,78275.25,0.0,-0.83148,9e-05,15.69933]
[1776903632240,43.92,78262.6,0.0,-0.83264,9e-05,15.62683]
[1776903633247,43.92,78253.71,0.0,-0.83346,9e-05,15.57586]
[1776903635265,43.92,78225.53,0.0,-0.83602,9e-05,15.4149]
[1776903636272,43.91,78220.68,0.0,-0.83647,9e-05,15.38666]
[1776903637279,43.91,78225.79,0.0,-0.83601,9e-05,15.41564]
[1776903638286,43.91,78229.72,0.0,-0.83566,9e-05,15.43787]
[1776903639294,43.91,78235.54,0.0,-0.83513,9e-05,15.47086]
[1776903640301,43.91,78246.34,0.0,-0.83416,9e-05,15.53221]
[1776903641308,43.91,78247.98,0.0,-0.83401,9e-05,15.54124]
[1776903646343,43.91,78250.31,0.0,-0.83383,9e-05,15.55275]
[1776903647350,43.9,78262.61,0.0,-0.83272,9e-05,15.62255]
[1776903648357,43.9,78261.02,0.0,-0.83287,9e-05,15.61304]
[1776903649364,43.9,78258.93,0.0,-0.83307,9e-05,15.60068]
[1776903651386,43.9,78270.07,0.0,-0.83206,9e-05,15.66356]
[1776903652385,43.9,78276.94,0.0,-0.83143,9e-05,15.70259]
[1776903653392,43.9,78276.4,0.0,-0.83148,9e-05,15.69931]
[1776903654399,43.9,78274.44,0.0,-0.83167,9e-05,15.68793]
[1776903655406,43.9,78279.06,0.0,-0.83125,9e-05,15.7141]
[1776903656413,43.9,78277.55,0.0,-0.83139,9e-05,15.70528]
[1776903657420,43.9,78268.26,0.0,-0.83224,9e-05,15.65208]
[1776903658460,43.9,78259.48,0.0,-0.83305,9e-05,15.60186]
[1776903659449,43.89,78256.53,0.0,-0.83332,9e-05,15.58471]
[1776903660456,43.89,78248.57,0.0,-0.83405,9e-05,15.539]
[1776903660844,43.89,78248.57,0.0,-0.83405,9e-05,15.539]
[1776903661465,43.89,78250.42,0.0,-0.83389,9e-05,15.54932]
[1776903663478,43.89,78260.96,0.0,-0.83294,9e-05,15.60899]
[1776903664485,43.89,78266.87,0.0,-0.8324,9e-05,15.64258]
[1776903665492,43.89,78262.4,0.0,-0.83281,9e-05,15.61689]
[1776903666499,43.89,78265.65,0.0,-0.83251,9e-05,15.63529]
[1776903667506,43.89,78265.12,0.0,-0.83257,9e-05,15.6321]
[1776903668513,43.89,78258.74,0.0,-0.83315,9e-05,15.59552]
[1776903669520,43.89,78247.61,0.0,-0.83417,9e-05,15.53171]
[1776903670527,43.89,78254.16,0.0,-0.83358,9e-05,15.56888]
[1776903671534,43.89,78260.33,0.0,-0.83302,9e-05,15.60401]
[1776903672542,43.89,78265.41,0.0,-0.83255,9e-05,15.63286]
[1776903673564,43.89,78260.66,0.0,-0.83299,9e-05,15.60559]
[1776903674571,43.89,78253.91,0.0,-0.83361,9e-05,15.56694]
[1776903675578,43.89,78247.96,0.0,-0.83416,9e-05,15.53271]
[1776903679605,43.88,78253.11,0.0,-0.8337,9e-05,15.56121]
[1776903681620,43.88,78239.85,0.0,-0.83492,9e-05,15.48499]
[1776903682627,43.88,78236.84,0.0,-0.83519,9e-05,15.46765]
[1776903684480,43.88,78236.84,0.0,-0.83519,9e-05,15.46765]
[1776903684495,43.88,78236.84,0.0,-0.83519,9e-05,15.46765]
[1776903684489,43.88,78240.7,0.0,-0.83485,9e-05,15.48938]
[1776903684642,43.88,78246.45,0.0,-0.83432,9e-05,15.5222]
[1776903687558,43.88,78249.46,0.0,-0.83405,9e-05,15.53918]
[1776903687662,43.88,78250.44,0.0,-0.83397,9e-05,15.5443]
[1776903689752,43.88,78251.33,0.0,-0.8339,9e-05,15.54914]
[1776903689761,43.88,78247.8,0.0,-0.83422,9e-05,15.52875]
[1776903690684,43.88,78239.74,0.0,-0.83496,9e-05,15.48252]
[1776903691691,43.88,78233.75,0.0,-0.83554,9e-05,15.44357]
[1776903693705,43.88,78223.52,0.0,-0.83647,9e-05,15.38486]
[1776903694712,43.87,78221.37,0.0,-0.83667,9e-05,15.37244]
[1776903695719,43.87,78212.75,0.0,-0.83744,9e-05,15.3231]
[1776903697744,43.87,78221.93,0.0,-0.83662,9e-05,15.3754]
[1776903698742,43.87,78213.27,0.0,-0.8374,9e-05,15.3259]
[1776903699749,43.87,78212.49,0.0,-0.83747,9e-05,15.32132]
[1776903701776,43.87,78210.06,0.0,-0.83769,9e-05,15.30731]
[1776903705804,43.87,78204.01,0.0,-0.83824,9e-05,15.27258]
[1776903706811,43.87,78197.55,0.0,-0.83882,9e-05,15.23566]
[1776903707818,43.87,78179.5,0.0,-0.84043,9e-05,15.13261]
[1776903709831,43.87,78178.81,0.0,-0.8405,9e-05,15.12818]
[1776903713860,43.87,78185.16,0.0,-0.83994,9e-05,15.16378]
[1776903715874,43.87,78180.02,0.0,-0.8404,9e-05,15.13439]
[1776903717888,43.87,78166.6,0.0,-0.84159,9e-05,15.05757]
[1776903718911,43.87,78173.98,0.0,-0.84094,9e-05,15.09955]
[1776903719913,43.87,78185.37,0.0,-0.83993,9e-05,15.1645]
[1776903720920,43.87,78193.51,0.0,-0.83921,9e-05,15.21085]
[1776903721928,43.87,78201.27,0.0,-0.83851,9e-05,15.25528]
[1776903722940,43.87,78191.24,0.0,-0.83941,9e-05,15.19807]
[1776903723946,43.87,78206.39,0.0,-0.83805,9e-05,15.28469]
[1776903724953,43.87,78206.79,0.0,-0.83801,9e-05,15.28696]
[1776903726966,43.87,78224.93,0.0,-0.83638,9e-05,15.39053]
[1776903727974,43.87,78232.88,0.0,-0.83566,9e-05,15.43589]
[1776903728981,43.87,78237.6,0.0,-0.83524,9e-05,15.46277]
[1776903733268,43.87,78236.49,0.0,-0.83534,9e-05,15.45615]
[1776903733320,43.87,78214.05,0.0,-0.83737,9e-05,15.32794]
[1776903734016,43.87,78202.02,0.0,-0.83845,9e-05,15.25918]
[1776903735023,43.87,78205.86,0.0,-0.83811,9e-05,15.28113]
[1776903736490,43.87,78205.86,0.0,-0.83811,9e-05,15.28113]
[1776903736509,43.87,78211.03,0.0,-0.83764,9e-05,15.31064]
[1776903737037,43.87,78219.46,0.0,-0.83688,9e-05,15.35874]
[1776903738044,43.87,78227.78,0.0,-0.83613,9e-05,15.40632]
[1776903738709,43.87,78227.78,0.0,-0.83613,9e-05,15.40632]
[1776903739051,43.87,78233.04,0.0,-0.83566,9e-05,15.43636]
[1776903740058,43.87,78239.72,0.0,-0.83505,9e-05,15.47448]
[1776903740724,43.87,78239.72,0.0,-0.83505,9e-05,15.47448]
[1776903741065,43.87,78243.86,0.0,-0.83468,9e-05,15.49804]
[1776903745092,43.87,78255.91,0.0,-0.83359,9e-05,15.56639]
[1776903746100,43.87,78262.49,0.0,-0.83299,9e-05,15.60394]
[1776903747107,43.87,78266.96,0.0,-0.83258,9e-05,15.62939]
[1776903750814,43.86,78269.89,0.0,-0.83231,9e-05,15.6458]
[1776903751166,43.86,78279.15,0.0,-0.8315,9e-05,15.69394]
[1776903752173,43.86,78287.21,0.0,-0.83076,9e-05,15.73976]
[1776903753180,43.86,78291.48,0.0,-0.83037,9e-05,15.76401]
[1776903754167,43.86,78291.48,0.0,-0.83037,9e-05,15.76401]
[1776903754188,43.86,78295.66,0.0,-0.82999,9e-05,15.78771]
[1776903756202,43.86,78298.43,0.0,-0.82973,9e-05,15.80351]
[1776903756204,43.86,78299.21,0.0,-0.82966,9e-05,15.80792]
[1776903757211,43.86,78303.2,0.0,-0.82929,9e-05,15.83065]
[1776903759225,43.86,78310.03,0.0,-0.82866,9e-05,15.86948]
[1776903761243,43.86,78312.22,0.0,-0.82846,9e-05,15.88183]
[1776903763257,43.86,78294.94,0.0,-0.83007,9e-05,15.78287]
[1776903764264,43.86,78295.2,0.0,-0.83005,9e-05,15.7842]
[1776903765271,43.86,78300.92,0.0,-0.82952,9e-05,15.81668]
[1776903766278,43.86,78289.89,0.0,-0.83054,9e-05,15.75349]
[1776903767285,43.86,78284.76,0.0,-0.83102,9e-05,15.72405]
[1776903769298,43.86,78280.16,0.0,-0.83145,9e-05,15.69739]
[1776903771313,43.86,78274.3,0.0,-0.83199,9e-05,15.66359]
[1776903776347,43.85,78262.49,0.0,-0.83309,9e-05,15.59554]
[1776903777355,43.85,78252.72,0.0,-0.83398,9e-05,15.53953]
[1776903778362,43.85,78250.94,0.0,-0.83415,9e-05,15.52921]
[1776903782390,43.85,78242.51,0.0,-0.83492,9e-05,15.48054]
[1776903783398,43.85,78238.44,0.0,-0.83529,9e-05,15.45723]
[1776903787425,43.85,78244.16,0.0,-0.83478,9e-05,15.48972]
[1776903789441,43.85,78236.21,0.0,-0.8355,9e-05,15.44413]
[1776903790446,43.85,78223.32,0.0,-0.83667,9e-05,15.37046]
[1776903791453,43.85,78221.37,0.0,-0.83684,9e-05,15.35923]
[1776903792460,43.85,78225.34,0.0,-0.83649,9e-05,15.38185]
[1776903793467,43.85,78229.43,0.0,-0.83612,9e-05,15.40525]
[1776903795481,43.85,78225.26,0.0,-0.83649,9e-05,15.38146]
[1776903800516,43.85,78215.02,0.0,-0.83742,9e-05,15.32281]
[1776903801523,43.85,78202.44,0.0,-0.83855,9e-05,15.2509]
[1776903802530,43.85,78198.98,0.0,-0.83886,9e-05,15.23118]
[1776903803537,43.85,78186.62,0.0,-0.83996,9e-05,15.16064]
[1776903804544,43.85,78182.77,0.0,-0.8403,9e-05,15.13881]
[1776903805550,43.85,78186.87,0.0,-0.83993,9e-05,15.16242]
[1776903807565,43.85,78193.59,0.0,-0.83933,9e-05,15.20111]
[1776903808578,43.85,78202.3,0.0,-0.83855,9e-05,15.25097]
[1776903809581,43.85,78227.45,0.0,-0.83628,9e-05,15.39467]
[1776903810588,43.85,78240.32,0.0,-0.83512,9e-05,15.46803]
[1776903811595,43.85,78240.28,0.0,-0.83517,9e-05,15.46296]
[1776903813609,43.85,78232.81,0.0,-0.83585,9e-05,15.41983]
[1776903814616,43.85,78248.98,0.0,-0.83439,9e-05,15.51202]
[1776903815623,43.85,78250.62,0.0,-0.83424,9e-05,15.52144]
[1776903816630,43.85,78257.07,0.0,-0.83365,9e-05,15.55832]
[1776903817640,43.85,78253.04,0.0,-0.83401,9e-05,15.5353]
[1776903818647,43.85,78257.56,0.0,-0.8336,9e-05,15.56115]
[1776903819675,43.85,78240.26,0.0,-0.83518,9e-05,15.46233]
[1776903820674,43.85,78244.23,0.0,-0.83481,9e-05,15.48509]
[1776903821681,43.85,78260.13,0.0,-0.83336,9e-05,15.57601]
[1776903822688,43.85,78271.25,0.0,-0.83234,9e-05,15.63967]
[1776903823695,43.85,78270.94,0.0,-0.83237,9e-05,15.6378]
[1776903825709,43.85,78263.59,0.0,-0.83305,9e-05,15.59567]
[1776903826716,43.85,78249.79,0.0,-0.83431,9e-05,15.51681]
[1776903827723,43.85,78248.92,0.0,-0.83439,9e-05,15.51192]
[1776903829738,43.85,78257.74,0.0,-0.83358,9e-05,15.56246]
[1776903830744,43.85,78258.21,0.0,-0.83354,9e-05,15.56515]
[1776903831751,43.85,78253.55,0.0,-0.83396,9e-05,15.53854]
[1776903834026,43.85,78250.53,0.0,-0.83424,9e-05,15.52134]
[1776903834077,43.85,78250.53,0.0,-0.83424,9e-05,15.52134]
[1776903834192,43.85,78250.53,0.0,-0.83424,9e-05,15.52134]
[1776903835439,43.85,78250.36,0.0,-0.83425,9e-05,15.5205]
[1776903835540,43.85,78249.86,0.0,-0.83429,9e-05,15.51772]
[1776903836787,43.85,78245.21,0.0,-0.83472,9e-05,15.49125]
[1776903837794,43.85,78249.25,0.0,-0.83435,9e-05,15.51443]
[1776903838801,43.85,78256.34,0.0,-0.8337,9e-05,15.555]
[1776903839808,43.85,78247.99,0.0,-0.83446,9e-05,15.50733]
[1776903841647,43.85,78247.99,0.0,-0.83446,9e-05,15.50733]
[1776903841697,43.85,78247.99,0.0,-0.83446,9e-05,15.50733]
[1776903841699,43.85,78247.99,0.0,-0.83446,9e-05,15.50733]
[1776903841705,43.85,78247.59,0.0,-0.83449,9e-05,15.50523]
[1776903841947,43.85,78247.59,0.0,-0.83449,9e-05,15.50523]
[1776903843437,43.85,78248.48,0.0,-0.83441,9e-05,15.51031]
[1776903843537,43.85,78248.82,0.0,-0.83438,9e-05,15.51242]
[1776903843836,43.85,78243.68,0.0,-0.83485,9e-05,15.48306]
[1776903845440,43.85,78243.68,0.0,-0.83485,9e-05,15.48306]
[1776903845500,43.85,78244.22,0.0,-0.83479,9e-05,15.48638]
[1776903848876,43.85,78239.37,0.0,-0.83523,9e-05,15.459]
[1776903852904,43.85,78247.83,0.0,-0.83446,9e-05,15.50738]
[1776903853915,43.85,78266.15,0.0,-0.83278,9e-05,15.61208]
[1776903854921,43.86,78272.24,0.0,-0.83222,9e-05,15.64704]
[1776903855928,43.86,78274.93,0.0,-0.83198,9e-05,15.66245]
[1776903857437,43.86,78275.04,0.0,-0.83197,9e-05,15.66296]
[1776903858949,43.85,78269.92,0.0,-0.83244,9e-05,15.63361]
[1776903859955,43.85,78290.29,0.0,-0.83057,9e-05,15.74979]
[1776903860963,43.85,78304.34,0.0,-0.82927,9e-05,15.83]
[1776903861970,43.85,78301.44,0.0,-0.82954,9e-05,15.81332]
[1776903863662,43.85,78298.89,0.0,-0.82978,9e-05,15.79857]
[1776903865998,43.85,78309.88,0.0,-0.82876,9e-05,15.86089]
[1776903868015,43.85,78305.3,0.0,-0.82919,9e-05,15.83463]
[1776903870026,43.85,78309.8,0.0,-0.82878,9e-05,15.86013]
[1776903874072,43.85,78307.94,0.0,-0.82899,9e-05,15.84482]
[1776903874124,43.85,78307.94,0.0,-0.82899,9e-05,15.84482]
[1776903874193,43.85,78307.94,0.0,-0.82899,9e-05,15.84482]
[1776903877693,43.85,78305.5,0.0,-0.82922,9e-05,15.83082]
[1776903877744,43.85,78305.5,0.0,-0.82922,9e-05,15.83082]
[1776903877937,43.85,78305.71,0.0,-0.8292,9e-05,15.83201]
[1776903878083,43.85,78305.69,0.0,-0.8292,9e-05,15.83188]
[1776903882111,43.85,78299.82,0.0,-0.82974,9e-05,15.79834]
[1776903884125,43.85,78303.93,0.0,-0.82936,9e-05,15.82187]
[1776903885063,43.85,78303.93,0.0,-0.82936,9e-05,15.82187]
[1776903885068,43.85,78303.93,0.0,-0.82936,9e-05,15.82187]
[1776903885200,43.85,78303.93,0.0,-0.82936,9e-05,15.82187]
[1776903887162,43.85,78301.04,0.0,-0.82963,9e-05,15.80539]
[1776903887193,43.85,78301.04,0.0,-0.82963,9e-05,15.80539]
[1776903887435,43.85,78301.04,0.0,-0.82963,9e-05,15.80539]
[1776903887537,43.85,78300.89,0.0,-0.82964,9e-05,15.80455]
[1776903893188,43.85,78302.02,0.0,-0.82954,9e-05,15.81106]
[1776903895202,43.85,78306.35,0.0,-0.82914,9e-05,15.8358]
[1776903899230,43.85,78294.31,0.0,-0.83025,9e-05,15.76699]
[1776903900237,43.85,78279.03,0.0,-0.83166,9e-05,15.67965]
[1776903901608,43.85,78277.56,0.0,-0.8318,9e-05,15.67127]
[1776903901936,43.85,78277.56,0.0,-0.8318,9e-05,15.67127]
[1776903902251,43.85,78267.19,0.0,-0.83275,9e-05,15.6119]
[1776903903258,43.85,78259.99,0.0,-0.83341,9e-05,15.57072]
[1776903905711,43.85,78262.1,0.0,-0.83322,9e-05,15.58275]
[1776903905785,43.85,78253.41,0.0,-0.83401,9e-05,15.53308]
[1776903907286,43.85,78239.33,0.0,-0.8353,9e-05,15.45255]
[1776903910307,43.85,78228.8,0.0,-0.83625,9e-05,15.39236]
[1776903911314,43.85,78233.02,0.0,-0.83587,9e-05,15.41648]
[1776903912321,43.85,78243.95,0.0,-0.83487,9e-05,15.47911]
[1776903913329,43.85,78246.13,0.0,-0.83467,9e-05,15.49167]
[1776903915342,43.85,78253.52,0.0,-0.834,9e-05,15.53401]
[1776903916349,43.85,78257.59,0.0,-0.83363,9e-05,15.55728]
[1776903921384,43.85,78250.32,0.0,-0.83429,9e-05,15.51582]
[1776903922391,43.85,78257.78,0.0,-0.83361,9e-05,15.55848]
[1776903926419,43.85,78265.03,0.0,-0.83294,9e-05,15.59988]
[1776903927426,43.85,78284.72,0.0,-0.83114,9e-05,15.71226]
[1776903928433,43.85,78292.36,0.0,-0.83043,9e-05,15.75584]
[1776903930447,43.85,78291.43,0.0,-0.83052,9e-05,15.75047]
[1776903932465,43.85,78295.33,0.0,-0.8302,9e-05,15.76822]
[1776903935485,43.85,78300.98,0.0,-0.82967,9e-05,15.80052]
[1776903937500,43.85,78308.3,0.0,-0.82899,9e-05,15.84233]
[1776903938508,43.85,78319.61,0.0,-0.82794,9e-05,15.90683]
[1776903939515,43.85,78325.47,0.0,-0.8274,9e-05,15.94014]
[1776903941529,43.85,78330.64,0.0,-0.82691,9e-05,15.96953]
[1776903946564,43.85,78332.83,0.0,-0.82672,9e-05,15.9816]
[1776903948827,43.85,78334.55,0.0,-0.82656,9e-05,15.99131]
[1776903948907,43.85,78335.66,0.0,-0.82645,9e-05,15.99754]
[1776903948947,43.85,78335.66,0.0,-0.82645,9e-05,15.99754]
[1776903953741,43.85,78337.13,0.0,-0.82632,9e-05,16.00544]
[1776903953793,43.85,78337.13,0.0,-0.82632,9e-05,16.00544]
[1776903953941,43.85,78336.59,0.0,-0.82638,9e-05,16.00224]
[1776903957818,43.85,78332.76,0.0,-0.82674,9e-05,15.98007]
[1776903957942,43.85,78332.13,0.0,-0.8268,9e-05,15.97639]
[1776903958206,43.85,78332.13,0.0,-0.8268,9e-05,15.97639]
[1776903962684,43.84,78324.52,0.0,-0.82752,9e-05,15.93265]
[1776903963650,43.84,78324.52,0.0,-0.82752,9e-05,15.93265]
[1776903963695,43.84,78324.52,0.0,-0.82752,9e-05,15.93265]
[1776903963733,43.84,78324.52,0.0,-0.82752,9e-05,15.93265]
[1776903967037,43.84,78323.85,0.0,-0.82759,9e-05,15.92861]
[1776903967195,43.84,78323.85,0.0,-0.82759,9e-05,15.92861]
[1776903967719,43.84,78331.8,0.0,-0.82684,9e-05,15.97393]
[1776903969170,43.84,78328.14,0.0,-0.82719,9e-05,15.95297]
[1776903969194,43.84,78328.14,0.0,-0.82719,9e-05,15.95297]
[1776903969304,43.84,78328.14,0.0,-0.82719,9e-05,15.95297]
[1776903969773,43.84,78328.14,0.0,-0.82719,9e-05,15.95297]
[1776903969939,43.84,78326.81,0.0,-0.82731,9e-05,15.94521]
[1776903970748,43.84,78322.2,0.0,-0.82775,9e-05,15.91875]
[1776903974356,43.84,78323.63,0.0,-0.82762,9e-05,15.92655]
[1776903974439,43.84,78323.63,0.0,-0.82762,9e-05,15.92655]
[1776903978805,43.84,78334.18,0.0,-0.82664,9e-05,15.98607]
[1776903979812,43.84,78336.91,0.0,-0.82639,9e-05,16.00157]
[1776903981329,43.84,78337.3,0.0,-0.82635,9e-05,16.00371]
[1776903981335,43.84,78337.3,0.0,-0.82635,9e-05,16.00371]
[1776903981441,43.84,78337.3,0.0,-0.82635,9e-05,16.00371]
[1776903984861,43.84,78358.46,0.0,-0.82437,9e-05,16.12403]
[1776903985870,43.84,78355.75,0.0,-0.82463,9e-05,16.10837]
[1776903990903,43.83,78353.37,0.0,-0.82487,9e-05,16.09381]
[1776903993925,43.83,78360.38,0.0,-0.82425,9e-05,16.12866]
[1776903994932,43.83,78356.46,0.0,-0.82463,9e-05,16.10605]
[1776903996035,43.83,78359.34,0.0,-0.82436,9e-05,16.12223]
[1776903996086,43.83,78359.34,0.0,-0.82436,9e-05,16.12223]
[1776903996200,43.83,78359.34,0.0,-0.82436,9e-05,16.12223]
[1776903998960,43.83,78353.57,0.0,-0.82492,9e-05,16.0886]
[1776904002579,43.83,78355.15,0.0,-0.82478,9e-05,16.09722]
[1776904002622,43.83,78355.15,0.0,-0.82478,9e-05,16.09722]
[1776904002689,43.83,78355.15,0.0,-0.82478,9e-05,16.09722]
[1776904006009,43.83,78350.41,0.0,-0.82524,9e-05,16.06946]
[1776904007566,43.83,78350.41,0.0,-0.82524,9e-05,16.06946]
[1776904007608,43.83,78350.41,0.0,-0.82524,9e-05,16.06946]
[1776904007691,43.83,78350.41,0.0,-0.82524,9e-05,16.06946]
[1776904007792,43.83,78350.61,0.0,-0.82522,9e-05,16.07045]
[1776904008466,43.83,78350.61,0.0,-0.82522,9e-05,16.07045]
[1776904008520,43.83,78350.61,0.0,-0.82522,9e-05,16.07045]
[1776904008696,43.83,78350.61,0.0,-0.82522,9e-05,16.07045]
[1776904010037,43.83,78369.22,0.0,-0.82346,9e-05,16.17639]
[1776904011044,43.82,78371.07,0.0,-0.82329,9e-05,16.18675]
[1776904013059,43.82,78379.54,0.0,-0.82249,0.0001,16.2346]
[1776904015075,43.82,78398.2,0.0,-0.82072,0.0001,16.34038]
[1776904016084,43.82,78406.09,0.0,-0.81997,0.0001,16.38498]
[1776904017088,43.82,78407.1,0.0,-0.81988,0.0001,16.39031]
[1776904019102,43.82,78421.98,0.0,-0.81846,0.0001,16.47435]
[1776904020109,43.82,78430.19,0.0,-0.81767,0.0001,16.52089]
[1776904021116,43.82,78438.9,0.0,-0.81683,0.0001,16.57032]
[1776904022126,43.82,78421.66,0.0,-0.8185,0.0001,16.47223]
[1776904023130,43.82,78417.22,0.0,-0.81893,0.0001,16.44681]
[1776904024137,43.82,78417.09,0.0,-0.81894,0.0001,16.44602]
[1776904027158,43.82,78408.8,0.0,-0.81974,0.0001,16.39882]
[1776904028165,43.82,78401.57,0.0,-0.82044,0.0001,16.35751]
[1776904030179,43.82,78398.27,0.0,-0.82075,0.0001,16.33855]
[1776904031188,43.82,78393.88,0.0,-0.82118,0.0001,16.31352]
[1776904032193,43.81,78386.51,0.0,-0.82188,0.0001,16.27129]
[1776904034206,43.81,78384.64,0.0,-0.82207,0.0001,16.26006]
[1776904035214,43.81,78373.51,0.0,-0.82313,9e-05,16.19639]
[1776904036221,43.81,78367.72,0.0,-0.82369,9e-05,16.16315]
[1776904037228,43.81,78366.07,0.0,-0.82385,9e-05,16.15358]
[1776904039241,43.81,78358.09,0.0,-0.8246,9e-05,16.10785]
[1776904041256,43.81,78352.47,0.0,-0.82514,9e-05,16.07549]
[1776904042865,43.81,78352.47,0.0,-0.82514,9e-05,16.07549]
[1776904042914,43.81,78311.9,0.0,-0.82894,9e-05,15.84348]
[1776904043274,43.81,78281.37,0.0,-0.83177,9e-05,15.66905]
[1776904044281,43.81,78282.14,0.0,-0.8317,9e-05,15.67307]
[1776904045895,43.81,78282.14,0.0,-0.8317,9e-05,15.67307]
[1776904045962,43.81,78281.03,0.0,-0.83181,9e-05,15.66642]
[1776904048310,43.8,78287.2,0.0,-0.83125,9e-05,15.70123]
[1776904049534,43.8,78287.2,0.0,-0.83125,9e-05,15.70123]
[1776904049552,43.8,78248.82,0.0,-0.83477,9e-05,15.48145]
[1776904050323,43.8,78236.86,0.0,-0.83587,9e-05,15.4128]
[1776904051329,43.8,78235.81,0.0,-0.836,9e-05,15.40219]
[1776904052785,43.8,78235.81,0.0,-0.836,9e-05,15.40219]
[1776904056365,43.8,78241.59,0.0,-0.83548,9e-05,15.43497]
[1776904058378,43.8,78237.15,0.0,-0.83588,9e-05,15.40982]
[1776904061399,43.8,78243.46,0.0,-0.8353,9e-05,15.44631]
[1776904062407,43.8,78248.08,0.0,-0.83488,9e-05,15.47283]
[1776904064420,43.8,78243.47,0.0,-0.83529,9e-05,15.44662]
[1776904069455,43.81,78244.91,0.0,-0.83515,9e-05,15.45531]
[1776904074660,43.81,78246.99,0.0,-0.83496,9e-05,15.46749]
[1776904074669,43.81,78246.99,0.0,-0.83496,9e-05,15.46749]
[1776904074689,43.81,78246.99,0.0,-0.83496,9e-05,15.46749]
[1776904074759,43.81,78251.06,0.0,-0.83459,9e-05,15.49083]
[1776904077512,43.81,78268.53,0.0,-0.83299,9e-05,15.5908]
[1776904078519,43.81,78274.01,0.0,-0.83249,9e-05,15.62206]
[1776904081152,43.81,78275.97,0.0,-0.83231,9e-05,15.63304]
[1776904081209,43.81,78275.97,0.0,-0.83231,9e-05,15.63304]
[1776904081220,43.81,78275.97,0.0,-0.83231,9e-05,15.63304]
[1776904081917,43.81,78275.97,0.0,-0.83231,9e-05,15.63304]
[1776904081947,43.81,78275.97,0.0,-0.83231,9e-05,15.63304]
[1776904082547,43.81,78257.69,0.0,-0.83399,9e-05,15.52828]
[1776904083555,43.81,78257.49,0.0,-0.83401,9e-05,15.52713]
[1776904086173,43.81,78259.45,0.0,-0.83383,9e-05,15.53835]
[1776904086197,43.81,78259.45,0.0,-0.83383,9e-05,15.53835]
[1776904086654,43.81,78259.45,0.0,-0.83383,9e-05,15.53835]
[1776904086709,43.81,78268.38,0.0,-0.83301,9e-05,15.5894]
[1776904087583,43.81,78275.82,0.0,-0.83233,9e-05,15.63187]
[1776904089241,43.8,78273.45,0.0,-0.83255,9e-05,15.6182]
[1776904089293,43.8,78273.45,0.0,-0.83255,9e-05,15.6182]
[1776904089439,43.8,78273.45,0.0,-0.83255,9e-05,15.6182]
[1776904094084,43.8,78276.25,0.0,-0.8323,9e-05,15.63375]
[1776904093625,43.8,78283.57,0.0,-0.83163,9e-05,15.67545]
[1776904094133,43.8,78283.57,0.0,-0.83163,9e-05,15.67545]
[1776904094203,43.8,78283.57,0.0,-0.83163,9e-05,15.67545]
[1776904094632,43.8,78288.79,0.0,-0.83115,9e-05,15.7051]
[1776904098660,43.8,78304.81,0.0,-0.82968,9e-05,15.79587]
[1776904099666,43.8,78315.46,0.0,-0.82869,9e-05,15.85672]
[1776904100674,43.8,78316.29,0.0,-0.82862,9e-05,15.86138]
[1776904104207,43.8,78314.68,0.0,-0.82877,9e-05,15.85193]
[1776904104261,43.8,78314.68,0.0,-0.82877,9e-05,15.85193]
[1776904104437,43.8,78314.68,0.0,-0.82877,9e-05,15.85193]
[1776904107726,43.8,78321.84,0.0,-0.82811,9e-05,15.89254]
[1776904109301,43.8,78322.41,0.0,-0.82806,9e-05,15.89567]
[1776904109353,43.8,78322.41,0.0,-0.82806,9e-05,15.89567]
[1776904109435,43.8,78322.41,0.0,-0.82806,9e-05,15.89567]
[1776904112518,43.8,78325.73,0.0,-0.82779,9e-05,15.90961]
[1776904113767,43.8,78339.86,0.0,-0.82647,9e-05,15.98998]
[1776904114775,43.8,78342.34,0.0,-0.82625,9e-05,16.00389]
[1776904115782,43.79,78335.09,0.0,-0.82693,9e-05,15.9624]
[1776904116789,43.8,78342.66,0.0,-0.82622,9e-05,16.0057]
[1776904117490,43.8,78342.66,0.0,-0.82622,9e-05,16.0057]
[1776904117796,43.8,78347.97,0.0,-0.82572,9e-05,16.03603]
[1776904118803,43.8,78342.14,0.0,-0.82627,9e-05,16.00273]
[1776904119403,43.8,78342.14,0.0,-0.82627,9e-05,16.00273]
[1776904121824,43.79,78337.2,0.0,-0.82673,9e-05,15.97422]
[1776904126860,43.79,78334.97,0.0,-0.82695,9e-05,15.96119]
[1776904127867,43.79,78342.39,0.0,-0.82625,9e-05,16.00345]
[1776904129881,43.79,78347.76,0.0,-0.82575,9e-05,16.03378]
[1776904133912,43.79,78365.45,0.0,-0.82409,9e-05,16.13438]
[1776904134917,43.79,78385.75,0.0,-0.82216,0.0001,16.25003]
[1776904135924,43.79,78389.58,0.0,-0.8218,0.0001,16.2716]
[1776904138945,43.79,78393.85,0.0,-0.8214,0.0001,16.29552]
[1776904140619,43.79,78396.44,0.0,-0.82116,0.0001,16.3101]
[1776904140959,43.79,78389.53,0.0,-0.82182,0.0001,16.27053]
[1776904141966,43.79,78384.4,0.0,-0.82231,0.0001,16.24114]
[1776904142973,43.79,78373.2,0.0,-0.82338,9e-05,16.17704]
[1776904143980,43.79,78365.33,0.0,-0.82413,9e-05,16.13199]
[1776904145994,43.79,78362.94,0.0,-0.82436,9e-05,16.11816]
[1776904147001,43.79,78355.31,0.0,-0.82508,9e-05,16.07453]
[1776904152037,43.78,78362.83,0.0,-0.82438,9e-05,16.11728]
[1776904157074,43.78,78370.29,0.0,-0.82368,9e-05,16.15941]
[1776904158081,43.78,78382.68,0.0,-0.8225,0.0001,16.22993]
[1776904159089,43.78,78393.62,0.0,-0.82146,0.0001,16.29207]
[1776904160096,43.78,78401.13,0.0,-0.82075,0.0001,16.33469]
[1776904162110,43.78,78410.38,0.0,-0.81987,0.0001,16.38707]
[1776904167145,43.78,78414.9,0.0,-0.81944,0.0001,16.41214]
[1776904168154,43.78,78422.03,0.0,-0.81876,0.0001,16.45261]
[1776904169161,43.78,78433.08,0.0,-0.81769,0.0001,16.51531]
[1776904170168,43.78,78433.89,0.0,-0.81762,0.0001,16.51966]
[1776904172188,43.78,78443.06,0.0,-0.81677,0.0001,16.56686]
[1776904174201,43.77,78440.66,0.0,-0.81701,0.0001,16.55289]
[1776904176396,43.77,78439.39,0.0,-0.81714,0.0001,16.54553]
[1776904176652,43.77,78439.39,0.0,-0.81714,0.0001,16.54553]
[1776904176750,43.77,78472.15,0.0,-0.81395,0.0001,16.73144]
[1776904177231,43.77,78484.01,0.0,-0.81278,0.0001,16.79872]
[1776904178544,43.77,78498.19,0.0,-0.8114,0.0001,16.87855]
[1776904180284,43.77,78493.88,0.0,-0.81183,0.0001,16.85373]
[1776904181549,43.77,78493.88,0.0,-0.81183,0.0001,16.85373]
[1776904181559,43.77,78491.4,0.0,-0.81209,0.0001,16.83899]
[1776904187304,43.77,78489.73,0.0,-0.81227,0.0001,16.82863]
[1776904189319,43.76,78483.05,0.0,-0.81293,0.0001,16.79042]
[1776904194353,43.76,78474.45,0.0,-0.81381,0.0001,16.73971]
[1776904199388,43.76,78477.74,0.0,-0.81349,0.0001,16.75808]
[1776904201402,43.76,78472.61,0.0,-0.814,0.0001,16.72883]
[1776904202409,43.76,78457.34,0.0,-0.81549,0.0001,16.64203]
[1776904203416,43.76,78447.21,0.0,-0.81648,0.0001,16.58426]
[1776904204426,43.76,78442.48,0.0,-0.81694,0.0001,16.55712]
[1776904205430,43.75,78455.88,0.0,-0.81565,0.0001,16.63301]
[1776904206437,43.75,78461.26,0.0,-0.81512,0.0001,16.66362]
[1776904207444,43.75,78465.34,0.0,-0.81472,0.0001,16.68674]
[1776904209458,43.75,78464.76,0.0,-0.81478,0.0001,16.6833]
[1776904210465,43.75,78469.25,0.0,-0.81434,0.0001,16.70876]
[1776904213486,43.75,78480.9,0.0,-0.81321,0.0001,16.77469]
[1776904214494,43.75,78482.42,0.0,-0.81306,0.0001,16.78313]
[1776904216542,43.75,78500.43,0.0,-0.81129,0.0001,16.88512]
[1776904217546,43.75,78516.27,0.0,-0.80972,0.0001,16.97468]
[1776904218553,43.75,78536.94,0.0,-0.80766,0.0001,17.0915]
[1776904219560,43.75,78546.91,0.0,-0.80667,0.0001,17.14767]
[1776904220567,43.75,78551.43,0.0,-0.80621,0.0001,17.17305]
[1776904221594,43.75,78551.43,0.0,-0.80621,0.0001,17.17305]
[1776904221630,43.75,78578.18,0.0,-0.80352,0.0001,17.32381]
[1776904223606,43.73,78580.06,0.0,-0.80344,0.0001,17.32817]
[1776904224985,43.73,78580.06,0.0,-0.80344,0.0001,17.32817]
[1776904225020,43.72,78557.7,0.0,-0.80576,0.0001,17.19897]
[1776904225621,43.72,78546.3,0.0,-0.80691,0.0001,17.13429]
[1776904226961,43.72,78546.3,0.0,-0.80691,0.0001,17.13429]
[1776904226986,43.72,78543.9,0.0,-0.80715,0.0001,17.12051]
[1776904227636,43.72,78537.25,0.0,-0.80783,0.0001,17.08257]
[1776904228959,43.72,78537.25,0.0,-0.80783,0.0001,17.08257]
[1776904229043,43.72,78522.77,0.0,-0.80928,0.0001,17.00034]
[1776904229649,43.72,78532.95,0.0,-0.80827,0.0001,17.05776]
[1776904230656,43.72,78541.08,0.0,-0.80745,0.0001,17.10361]
[1776904231663,43.71,78560.14,0.0,-0.80558,0.0001,17.20666]
[1776904232670,43.71,78565.7,0.0,-0.80502,0.0001,17.23801]
[1776904233677,43.71,78558.64,0.0,-0.80573,0.0001,17.19811]
[1776904236698,43.71,78569.43,0.0,-0.80465,0.0001,17.25892]
[1776904237705,43.71,78576.96,0.0,-0.80389,0.0001,17.30128]
[1776904238712,43.71,78570.09,0.0,-0.80458,0.0001,17.26242]
[1776904239719,43.71,78556.71,0.0,-0.80593,0.0001,17.18684]
[1776904240726,43.71,78562.27,0.0,-0.80537,0.0001,17.21824]
[1776904243747,43.71,78546.47,0.0,-0.80696,0.0001,17.12894]
[1776904244754,43.71,78549.95,0.0,-0.80661,0.0001,17.14868]
[1776904246768,43.71,78555.15,0.0,-0.80609,0.0001,17.17814]
[1776904248782,43.71,78546.62,0.0,-0.80694,0.0001,17.12999]
[1776904250796,43.71,78544.66,0.0,-0.80714,0.0001,17.11908]
[1776904252811,43.71,78532.42,0.0,-0.80836,0.0001,17.04991]
[1776904253817,43.71,78526.93,0.0,-0.80891,0.0001,17.01887]
[1776904254824,43.71,78514.32,0.0,-0.81016,0.0001,16.94739]
[1776904255831,43.71,78506.33,0.0,-0.81098,0.0001,16.90084]
[1776904256838,43.71,78501.9,0.0,-0.81142,0.0001,16.8755]
[1776904257845,43.71,78493.65,0.0,-0.81224,0.0001,16.82868]
[1776904258460,43.71,78493.65,0.0,-0.81224,0.0001,16.82868]
[1776904258852,43.71,78479.45,0.0,-0.81364,0.0001,16.74757]
[1776904259859,43.71,78478.85,0.0,-0.81371,0.0001,16.7439]
[1776904261299,43.71,78478.85,0.0,-0.81371,0.0001,16.7439]
[1776904264895,43.69,78486.02,0.0,-0.81313,0.0001,16.77771]
[1776904265902,43.69,78496.19,0.0,-0.81212,0.0001,16.83545]
[1776904266909,43.69,78496.31,0.0,-0.81211,0.0001,16.83602]
[1776904268923,43.68,78507.5,0.0,-0.81101,0.0001,16.89946]
[1776904269930,43.68,78512.07,0.0,-0.81057,0.0001,16.92467]
[1776904271944,43.68,78507.67,0.0,-0.81104,0.0001,16.89786]
[1776904275972,43.67,78494.91,0.0,-0.81232,0.0001,16.82453]
[1776904276979,43.67,78489.3,0.0,-0.81287,0.0001,16.79264]
[1776904280000,43.67,78483.57,0.0,-0.81344,0.0001,16.75991]
[1776904283021,43.67,78490.17,0.0,-0.8128,0.0001,16.79684]
[1776904284036,43.67,78495.85,0.0,-0.81224,0.0001,16.82908]
[1776904285036,43.67,78516.73,0.0,-0.81017,0.0001,16.94761]
[1776904286043,43.67,78521.32,0.0,-0.80971,0.0001,16.97351]
[1776904289064,43.67,78515.34,0.0,-0.81031,0.0001,16.93944]
[1776904292085,43.67,78501.65,0.0,-0.81172,0.0001,16.85641]
[1776904293092,43.67,78495.16,0.0,-0.81236,0.0001,16.81954]
[1776904295106,43.67,78503.2,0.0,-0.81157,0.0001,16.86526]
[1776904297119,43.67,78488.98,0.0,-0.81297,0.0001,16.78431]
[1776904298127,43.67,78484.75,0.0,-0.81339,0.0001,16.7602]
[1776904299142,43.67,78474.57,0.0,-0.81439,0.0001,16.70211]
[1776904300142,43.67,78464.52,0.0,-0.81538,0.0001,16.64479]
[1776904301149,43.67,78458.9,0.0,-0.81593,0.0001,16.61274]
[1776904302156,43.67,78451.79,0.0,-0.81662,0.0001,16.57224]
[1776904307191,43.66,78449.49,0.0,-0.81686,0.0001,16.55856]
[1776904312229,43.66,78449.63,0.0,-0.81685,0.0001,16.55914]
[1776904314086,43.66,78451.1,0.0,-0.81671,0.0001,16.56748]
[1776904314138,43.66,78451.1,0.0,-0.81671,0.0001,16.56748]
[1776904314208,43.66,78451.1,0.0,-0.81671,0.0001,16.56748]
[1776904316257,43.66,78431.48,0.0,-0.81861,0.0001,16.4555]
[1776904317264,43.66,78426.88,0.0,-0.81906,0.0001,16.42916]
[1776904319279,43.66,78413.56,0.0,-0.82034,0.0001,16.35301]
[1776904320285,43.66,78409.23,0.0,-0.82076,0.0001,16.32831]
[1776904322302,43.66,78421.52,0.0,-0.81958,0.0001,16.39844]
[1776904323365,43.66,78414.38,0.0,-0.82027,0.0001,16.35764]
[1776904323642,43.66,78414.38,0.0,-0.82027,0.0001,16.35764]
[1776904324361,43.66,78405.83,0.0,-0.82109,0.0001,16.3088]
[1776904325368,43.66,78402.71,0.0,-0.82139,0.0001,16.29106]
[1776904326935,43.66,78403.15,0.0,-0.82134,0.0001,16.29368]
[1776904332417,43.66,78400.28,0.0,-0.82162,0.0001,16.27695]
[1776904335442,43.66,78408.42,0.0,-0.82085,0.0001,16.32315]
[1776904336449,43.66,78413.28,0.0,-0.82038,0.0001,16.35093]
[1776904337456,43.66,78419.55,0.0,-0.81977,0.0001,16.38675]
[1776904338688,43.66,78419.55,0.0,-0.81977,0.0001,16.38675]
[1776904338739,43.66,78419.55,0.0,-0.81977,0.0001,16.38675]
[1776904338957,43.66,78419.55,0.0,-0.81977,0.0001,16.38675]
[1776904339469,43.66,78412.18,0.0,-0.82049,0.0001,16.34461]
[1776904341484,43.66,78405.09,0.0,-0.82117,0.0001,16.30402]
[1776904343508,43.66,78394.05,0.0,-0.82223,0.0001,16.24063]
[1776904345518,43.66,78389.59,0.0,-0.82266,0.0001,16.21476]
[1776904348539,43.66,78381.71,0.0,-0.82342,0.0001,16.16934]
[1776904349546,43.66,78374.47,0.0,-0.82411,9e-05,16.1278]
[1776904350553,43.66,78373.01,0.0,-0.82425,9e-05,16.11939]
[1776904355588,43.66,78369.23,0.0,-0.82465,9e-05,16.09317]
[1776904360625,43.66,78366.96,0.0,-0.82486,9e-05,16.08021]
[1776904365659,43.66,78364.8,0.0,-0.82506,9e-05,16.06793]
[1776904367442,43.66,78364.8,0.0,-0.82506,9e-05,16.06793]
[1776904367494,43.66,78367.23,0.0,-0.82483,9e-05,16.08185]
[1776904367697,43.66,78367.23,0.0,-0.82483,9e-05,16.08185]
[1776904370699,43.66,78365.93,0.0,-0.82496,9e-05,16.07447]
[1776904370751,43.66,78365.93,0.0,-0.82496,9e-05,16.07447]
[1776904370941,43.66,78365.93,0.0,-0.82496,9e-05,16.07447]
[1776904372158,43.66,78363.4,0.0,-0.8252,9e-05,16.06]
[1776904372189,43.66,78363.4,0.0,-0.8252,9e-05,16.06]
[1776904372438,43.66,78363.4,0.0,-0.8252,9e-05,16.06]
[1776904372207,43.66,78363.04,0.0,-0.82523,9e-05,16.05797]
[1776904375730,43.66,78371.54,0.0,-0.82442,9e-05,16.1067]
[1776904376736,43.66,78366.89,0.0,-0.82486,9e-05,16.08005]
[1776904377784,43.66,78366.89,0.0,-0.82486,9e-05,16.08005]
[1776904377843,43.66,78366.89,0.0,-0.82486,9e-05,16.08005]
[1776904377940,43.66,78366.89,0.0,-0.82486,9e-05,16.08005]
[1776904380454,43.66,78368.64,0.0,-0.8247,9e-05,16.09004]
[1776904380501,43.66,78369.12,0.0,-0.82465,9e-05,16.09277]
[1776904380689,43.66,78369.12,0.0,-0.82465,9e-05,16.09277]
[1776904382779,43.66,78363.85,0.0,-0.82515,9e-05,16.06256]
[1776904383588,43.66,78363.85,0.0,-0.82515,9e-05,16.06256]
[1776904383630,43.66,78363.85,0.0,-0.82515,9e-05,16.06256]
[1776904383693,43.66,78363.85,0.0,-0.82515,9e-05,16.06256]
[1776904384802,43.66,78354.36,0.0,-0.82605,9e-05,16.00826]
[1776904385804,43.66,78351.17,0.0,-0.82635,9e-05,15.98978]
[1776904386811,43.66,78345.99,0.0,-0.82684,9e-05,15.96006]
[1776904387818,43.66,78351.58,0.0,-0.82632,9e-05,15.99207]
[1776904389834,43.66,78366.37,0.0,-0.82492,9e-05,16.07666]
[1776904390841,43.66,78367.32,0.0,-0.82483,9e-05,16.08212]
[1776904392855,43.66,78374.9,0.0,-0.82411,9e-05,16.12549]
[1776904396214,43.66,78371.33,0.0,-0.82445,9e-05,16.10499]
[1776904396272,43.66,78371.33,0.0,-0.82445,9e-05,16.10499]
[1776904396438,43.66,78371.33,0.0,-0.82445,9e-05,16.10499]
[1776904401913,43.66,78369.4,0.0,-0.82464,9e-05,16.09385]
[1776904401940,43.66,78369.4,0.0,-0.82464,9e-05,16.09385]
[1776904401973,43.66,78369.4,0.0,-0.82464,9e-05,16.09385]
[1776904402014,43.66,78369.54,0.0,-0.82462,9e-05,16.09464]
[1776904402980,43.66,78369.54,0.0,-0.82462,9e-05,16.09464]
[1776904403200,43.66,78369.54,0.0,-0.82462,9e-05,16.09464]
[1776904403250,43.66,78364.41,0.0,-0.82511,9e-05,16.06527]
[1776904406953,43.66,78354.46,0.0,-0.82605,9e-05,16.00824]
[1776904408084,43.66,78354.46,0.0,-0.82605,9e-05,16.00824]
[1776904408137,43.66,78354.46,0.0,-0.82605,9e-05,16.00824]
[1776904408192,43.66,78354.46,0.0,-0.82605,9e-05,16.00824]
[1776904408239,43.66,78354.79,0.0,-0.82602,9e-05,16.01006]
[1776904410068,43.66,78354.54,0.0,-0.82605,9e-05,16.00854]
[1776904410121,43.66,78354.54,0.0,-0.82605,9e-05,16.00854]
[1776904410195,43.66,78354.54,0.0,-0.82605,9e-05,16.00854]
[1776904410274,43.66,78356.16,0.0,-0.82589,9e-05,16.01774]
[1776904416016,43.65,78356.44,0.0,-0.82591,9e-05,16.0142]
[1776904418096,43.65,78355.45,0.0,-0.82601,9e-05,16.00844]
[1776904418143,43.65,78355.45,0.0,-0.82601,9e-05,16.00844]
[1776904418194,43.65,78355.45,0.0,-0.82601,9e-05,16.00844]
[1776904419037,43.65,78361.78,0.0,-0.82541,9e-05,16.04466]
[1776904421051,43.65,78366.59,0.0,-0.82496,9e-05,16.07223]
[1776904421944,43.65,78366.59,0.0,-0.82496,9e-05,16.07223]
[1776904421996,43.65,78366.59,0.0,-0.82496,9e-05,16.07223]
[1776904422199,43.65,78366.59,0.0,-0.82496,9e-05,16.07223]
[1776904422294,43.65,78366.24,0.0,-0.82499,9e-05,16.07022]
[1776904426085,43.65,78359.0,0.0,-0.82567,9e-05,16.02873]
[1776904427752,43.65,78355.74,0.0,-0.82598,9e-05,16.01011]
[1776904427805,43.65,78355.74,0.0,-0.82598,9e-05,16.01011]
[1776904427940,43.65,78355.74,0.0,-0.82598,9e-05,16.01011]
[1776904431507,43.65,78356.5,0.0,-0.82591,9e-05,16.01468]
[1776904431559,43.65,78356.67,0.0,-0.82589,9e-05,16.01571]
[1776904431689,43.65,78356.67,0.0,-0.82589,9e-05,16.01571]
[1776904432988,43.65,78357.29,0.0,-0.82583,9e-05,16.01932]
[1776904433017,43.65,78357.29,0.0,-0.82583,9e-05,16.01932]
[1776904433191,43.65,78357.29,0.0,-0.82583,9e-05,16.01932]
[1776904433248,43.65,78357.01,0.0,-0.82585,9e-05,16.01777]
[1776904435150,43.65,78350.73,0.0,-0.82645,9e-05,15.98176]
[1776904436785,43.65,78348.86,0.0,-0.82663,9e-05,15.97098]
[1776904436834,43.65,78348.86,0.0,-0.82663,9e-05,15.97098]
[1776904436947,43.65,78348.86,0.0,-0.82663,9e-05,15.97098]
[1776904442199,43.65,78347.16,0.0,-0.82679,9e-05,15.96092]
[1776904444290,43.65,78348.23,0.0,-0.82669,9e-05,15.967]
[1776904444338,43.65,78348.23,0.0,-0.82669,9e-05,15.967]
[1776904444442,43.65,78348.23,0.0,-0.82669,9e-05,15.967]
[1776904444439,43.65,78348.99,0.0,-0.82662,9e-05,15.97131]
[1776904449748,43.65,78348.18,0.0,-0.8267,9e-05,15.9664]
[1776904449812,43.65,78348.18,0.0,-0.8267,9e-05,15.9664]
[1776904449946,43.65,78348.18,0.0,-0.8267,9e-05,15.9664]
[1776904452873,43.65,78347.29,0.0,-0.82679,9e-05,15.96116]
[1776904452925,43.65,78347.29,0.0,-0.82679,9e-05,15.96116]
[1776904452940,43.65,78347.29,0.0,-0.82679,9e-05,15.96116]
[1776904453277,43.65,78347.36,0.0,-0.82678,9e-05,15.96152]
[1776904456313,43.65,78361.45,0.0,-0.82545,9e-05,16.04207]
[1776904457307,43.65,78371.09,0.0,-0.82454,9e-05,16.09727]
[1776904458314,43.65,78370.41,0.0,-0.82461,9e-05,16.09333]
[1776904459654,43.65,78371.43,0.0,-0.82451,9e-05,16.09913]
[1776904459696,43.65,78371.43,0.0,-0.82451,9e-05,16.09913]
[1776904459707,43.65,78371.43,0.0,-0.82451,9e-05,16.09913]
[1776904461361,43.65,78371.51,0.0,-0.8245,9e-05,16.09954]
[1776904461437,43.65,78371.51,0.0,-0.8245,9e-05,16.09954]
[1776904463658,43.65,78373.02,0.0,-0.82436,9e-05,16.10802]
[1776904463691,43.65,78373.02,0.0,-0.82436,9e-05,16.10802]
[1776904463710,43.65,78373.02,0.0,-0.82436,9e-05,16.10802]
[1776904464355,43.65,78371.99,0.0,-0.82446,9e-05,16.10207]
[1776904464881,43.65,78371.99,0.0,-0.82446,9e-05,16.10207]
[1776904464938,43.65,78371.99,0.0,-0.82446,9e-05,16.10207]
[1776904464982,43.65,78371.99,0.0,-0.82446,9e-05,16.10202]
[1776904468929,43.65,78373.33,0.0,-0.82434,9e-05,16.10956]
[1776904468940,43.65,78373.33,0.0,-0.82434,9e-05,16.10956]
[1776904470398,43.65,78366.63,0.0,-0.82497,9e-05,16.07112]
[1776904472126,43.65,78363.99,0.0,-0.82526,9e-05,16.0514]
[1776904472175,43.65,78363.99,0.0,-0.82526,9e-05,16.0514]
[1776904472195,43.65,78363.99,0.0,-0.82526,9e-05,16.0514]
[1776904472411,43.65,78362.3,0.0,-0.82542,9e-05,16.04174]
[1776904476440,43.65,78374.97,0.0,-0.82422,0.0001,16.11439]
[1776904477447,43.65,78395.81,0.0,-0.82223,0.0001,16.23353]
[1776904478453,43.65,78400.29,0.0,-0.82181,0.0001,16.25907]
[1776904482448,43.65,78402.21,0.0,-0.82163,0.0001,16.26973]
[1776904482500,43.65,78402.21,0.0,-0.82163,0.0001,16.26973]
[1776904482690,43.65,78402.16,0.0,-0.82163,0.0001,16.26933]
[1776904484499,43.65,78407.34,0.0,-0.82114,0.0001,16.2987]
[1776904485506,43.65,78413.01,0.0,-0.8206,0.0001,16.33111]
[1776904486513,43.65,78418.53,0.0,-0.82006,0.0001,16.36262]
[1776904488044,43.65,78418.58,0.0,-0.82006,0.0001,16.36283]
[1776904488095,43.65,78418.58,0.0,-0.82006,0.0001,16.36283]
[1776904488199,43.65,78418.58,0.0,-0.82006,0.0001,16.36283]
[1776904489534,43.65,78425.38,0.0,-0.81941,0.0001,16.40154]
[1776904494569,43.65,78422.55,0.0,-0.81969,0.0001,16.38487]
[1776904494777,43.65,78422.55,0.0,-0.81969,0.0001,16.38487]
[1776904494829,43.65,78422.55,0.0,-0.81969,0.0001,16.38487]
[1776904494940,43.65,78422.55,0.0,-0.81969,0.0001,16.38487]
[1776904496583,43.64,78428.67,0.0,-0.8191,0.0001,16.41963]
[1776904497592,43.64,78459.36,0.0,-0.81612,0.0001,16.59461]
[1776904498599,43.64,78460.17,0.0,-0.81605,0.0001,16.59902]
[1776904500613,43.64,78452.38,0.0,-0.81681,0.0001,16.55435]
[1776904502250,43.64,78452.38,0.0,-0.81681,0.0001,16.55435]
[1776904502350,43.64,78448.92,0.0,-0.81715,0.0001,16.5345]
[1776904502632,43.64,78453.0,0.0,-0.81675,0.0001,16.55777]
[1776904504646,43.64,78459.21,0.0,-0.81615,0.0001,16.5931]
[1776904506218,43.64,78459.21,0.0,-0.81615,0.0001,16.5931]
[1776904507667,43.64,78450.97,0.0,-0.81695,0.0001,16.54596]
[1776904509442,43.64,78450.97,0.0,-0.81695,0.0001,16.54596]
[1776904509495,43.64,78450.97,0.0,-0.81695,0.0001,16.54596]
[1776904509701,43.64,78448.29,0.0,-0.81722,0.0001,16.53064]
[1776904512747,43.64,78443.73,0.0,-0.81766,0.0001,16.50433]
[1776904512800,43.64,78443.73,0.0,-0.81766,0.0001,16.50433]
[1776904512939,43.64,78443.73,0.0,-0.81766,0.0001,16.50433]
[1776904513716,43.64,78433.79,0.0,-0.81863,0.0001,16.44723]
[1776904514724,43.64,78429.94,0.0,-0.81901,0.0001,16.42508]
[1776904516738,43.64,78427.08,0.0,-0.81929,0.0001,16.40854]
[1776904517745,43.64,78420.66,0.0,-0.81991,0.0001,16.3718]
[1776904518725,43.64,78420.66,0.0,-0.81991,0.0001,16.3718]
[1776904518777,43.64,78420.66,0.0,-0.81991,0.0001,16.3718]
[1776904518939,43.64,78420.66,0.0,-0.81991,0.0001,16.3718]
[1776904523317,43.64,78417.8,0.0,-0.82019,0.0001,16.35536]
[1776904523369,43.64,78417.8,0.0,-0.82019,0.0001,16.35536]
[1776904523437,43.64,78417.8,0.0,-0.82019,0.0001,16.35536]
[1776904523538,43.64,78417.7,0.0,-0.8202,0.0001,16.35478]
[1776904527330,43.64,78420.57,0.0,-0.81992,0.0001,16.37118]
[1776904527379,43.64,78420.57,0.0,-0.81992,0.0001,16.37118]
[1776904527442,43.64,78420.57,0.0,-0.81992,0.0001,16.37118]
[1776904531635,43.64,78420.88,0.0,-0.81989,0.0001,16.37285]
[1776904531687,43.64,78418.19,0.0,-0.82015,0.0001,16.35748]
[1776904531939,43.64,78418.19,0.0,-0.82015,0.0001,16.35748]
[1776904534743,43.64,78419.82,0.0,-0.82003,0.0001,16.3622]
[1776904534795,43.64,78419.82,0.0,-0.82003,0.0001,16.3622]
[1776904534941,43.64,78419.82,0.0,-0.82003,0.0001,16.3622]
[1776904535000,43.64,78432.75,0.0,-0.81878,0.0001,16.43603]
[1776904535887,43.64,78441.42,0.0,-0.81795,0.0001,16.48541]
[1776904540886,43.64,78441.9,0.0,-0.8179,0.0001,16.48785]
[1776904540933,43.64,78441.9,0.0,-0.8179,0.0001,16.48785]
[1776904541196,43.64,78441.9,0.0,-0.8179,0.0001,16.48785]
[1776904541289,43.64,78442.36,0.0,-0.81786,0.0001,16.49041]
[1776904543944,43.64,78446.36,0.0,-0.81748,0.0001,16.51302]
[1776904548520,43.63,78445.75,0.0,-0.81754,0.0001,16.50925]
[1776904548572,43.63,78445.75,0.0,-0.81754,0.0001,16.50925]
[1776904548622,43.63,78441.75,0.0,-0.81793,0.0001,16.48633]
[1776904548690,43.63,78441.75,0.0,-0.81793,0.0001,16.48633]
[1776904553008,43.63,78436.76,0.0,-0.81842,0.0001,16.45756]
[1776904553839,43.63,78436.76,0.0,-0.81842,0.0001,16.45756]
[1776904553904,43.63,78436.76,0.0,-0.81842,0.0001,16.45756]
[1776904553938,43.63,78436.76,0.0,-0.81842,0.0001,16.45756]
[1776904554015,43.63,78436.94,0.0,-0.8184,0.0001,16.45856]
[1776904559318,43.63,78433.99,0.0,-0.81869,0.0001,16.44142]
[1776904559338,43.63,78433.99,0.0,-0.81869,0.0001,16.44142]
[1776904559438,43.63,78433.99,0.0,-0.81869,0.0001,16.44142]
[1776904559539,43.63,78438.5,0.0,-0.81826,0.0001,16.46716]
[1776904561064,43.63,78422.41,0.0,-0.81982,0.0001,16.3751]
[1776904562071,43.63,78421.95,0.0,-0.81986,0.0001,16.37244]
[1776904564056,43.63,78419.19,0.0,-0.82013,0.0001,16.35664]
[1776904564108,43.63,78419.19,0.0,-0.82013,0.0001,16.35664]
[1776904564198,43.63,78419.19,0.0,-0.82013,0.0001,16.35664]
[1776904564300,43.63,78418.66,0.0,-0.82018,0.0001,16.3536]
[1776904570208,43.63,78420.33,0.0,-0.82002,0.0001,16.36304]
[1776904570832,43.63,78420.55,0.0,-0.82,0.0001,16.36428]
[1776904570884,43.63,78420.55,0.0,-0.82,0.0001,16.36428]
[1776904570940,43.63,78420.55,0.0,-0.82,0.0001,16.36428]
[1776904571135,43.63,78420.63,0.0,-0.81999,0.0001,16.36472]
[1776904576473,43.63,78422.27,0.0,-0.81984,0.0001,16.37393]
[1776904576526,43.63,78422.27,0.0,-0.81984,0.0001,16.37393]
[1776904576548,43.63,78421.23,0.0,-0.81994,0.0001,16.36794]
[1776904576694,43.63,78421.23,0.0,-0.81994,0.0001,16.36794]
[1776904582212,43.63,78421.98,0.0,-0.81987,0.0001,16.37199]
[1776904584389,43.63,78421.28,0.0,-0.81994,0.0001,16.36794]
[1776904584441,43.63,78421.28,0.0,-0.81994,0.0001,16.36794]
[1776904584689,43.63,78421.28,0.0,-0.81994,0.0001,16.36794]
[1776904584542,43.63,78420.04,0.0,-0.82006,0.0001,16.36082]
[1776904590268,43.63,78423.95,0.0,-0.81969,0.0001,16.38292]
[1776904591566,43.63,78423.95,0.0,-0.81969,0.0001,16.38292]
[1776904591570,43.63,78423.95,0.0,-0.81969,0.0001,16.38292]
[1776904591698,43.63,78423.43,0.0,-0.81977,0.0001,16.37529]
[1776904594295,43.63,78437.54,0.0,-0.81841,0.0001,16.45573]
[1776904595303,43.63,78444.04,0.0,-0.81778,0.0001,16.49274]
[1776904597317,43.63,78439.01,0.0,-0.81828,0.0001,16.46372]
[1776904598104,43.63,78439.01,0.0,-0.81828,0.0001,16.46372]
[1776904598171,43.63,78439.01,0.0,-0.81828,0.0001,16.46372]
[1776904598213,43.63,78439.01,0.0,-0.81828,0.0001,16.46372]
[1776904598324,43.63,78435.08,0.0,-0.81866,0.0001,16.44114]
[1776904602354,43.63,78443.04,0.0,-0.8179,0.0001,16.48612]
[1776904604368,43.63,78431.73,0.0,-0.81899,0.0001,16.42146]
[1776904605375,43.62,78426.86,0.0,-0.81947,0.0001,16.39354]
[1776904607989,43.62,78425.28,0.0,-0.81962,0.0001,16.38441]
[1776904607992,43.62,78425.28,0.0,-0.81962,0.0001,16.38441]
[1776904608225,43.62,78425.28,0.0,-0.81962,0.0001,16.38441]
[1776904608396,43.62,78425.36,0.0,-0.81961,0.0001,16.38482]
[1776904610228,43.62,78426.15,0.0,-0.81954,0.0001,16.38929]
[1776904610409,43.62,78435.97,0.0,-0.81859,0.0001,16.44533]
[1776904611417,43.62,78451.51,0.0,-0.81708,0.0001,16.53403]
[1776904612425,43.62,78456.22,0.0,-0.81662,0.0001,16.56085]
[1776904613431,43.62,78460.78,0.0,-0.81618,0.0001,16.58674]
[1776904614438,43.62,78466.06,0.0,-0.81566,0.0001,16.61685]
[1776904617459,43.62,78473.6,0.0,-0.81492,0.0001,16.65972]
[1776904619473,43.62,78473.22,0.0,-0.81496,0.0001,16.65738]
[1776904623025,43.62,78472.66,0.0,-0.81502,0.0001,16.65397]
[1776904623066,43.62,78472.66,0.0,-0.81502,0.0001,16.65397]
[1776904623191,43.62,78472.66,0.0,-0.81502,0.0001,16.65397]
[1776904623501,43.62,78471.94,0.0,-0.8151,0.0001,16.6498]
[1776904625515,43.62,78467.13,0.0,-0.81557,0.0001,16.62229]
[1776904630550,43.62,78468.24,0.0,-0.81546,0.0001,16.62856]
[1776904630891,43.62,78468.24,0.0,-0.81546,0.0001,16.62856]
[1776904630935,43.62,78468.24,0.0,-0.81546,0.0001,16.62856]
[1776904631196,43.62,78468.24,0.0,-0.81546,0.0001,16.62856]
[1776904631556,43.62,78468.82,0.0,-0.8154,0.0001,16.63184]
[1776904633571,43.62,78476.43,0.0,-0.81466,0.0001,16.67513]
[1776904636592,43.62,78469.83,0.0,-0.81531,0.0001,16.63725]
[1776904636844,43.62,78469.83,0.0,-0.81531,0.0001,16.63725]
[1776904636888,43.62,78469.83,0.0,-0.81531,0.0001,16.63725]
[1776904636940,43.62,78469.83,0.0,-0.81531,0.0001,16.63725]
[1776904637599,43.62,78468.41,0.0,-0.81545,0.0001,16.62912]
[1776904638605,43.62,78462.35,0.0,-0.81604,0.0001,16.59455]
[1776904640620,43.62,78460.05,0.0,-0.81627,0.0001,16.5815]
[1776904642634,43.62,78468.63,0.0,-0.81543,0.0001,16.63048]
[1776904643550,43.62,78468.63,0.0,-0.81543,0.0001,16.63048]
[1776904643557,43.62,78468.63,0.0,-0.81543,0.0001,16.63048]
[1776904643690,43.62,78468.63,0.0,-0.81543,0.0001,16.63048]
[1776904643641,43.62,78475.2,0.0,-0.81478,0.0001,16.66789]
[1776904645656,43.62,78522.19,0.0,-0.81014,0.0001,16.9351]
[1776904646437,43.62,78522.19,0.0,-0.81014,0.0001,16.9351]
[1776904646492,43.62,78522.19,0.0,-0.81014,0.0001,16.9351]
[1776904646662,43.62,78549.4,0.0,-0.80742,0.0001,17.08911]
[1776904647669,43.62,78555.78,0.0,-0.80679,0.0001,17.12511]
[1776904649683,43.62,78589.94,0.0,-0.80333,0.0001,17.31816]
[1776904649863,43.62,78589.94,0.0,-0.80333,0.0001,17.31816]
[1776904650690,43.62,78592.92,0.0,-0.80303,0.0001,17.335]
[1776904651359,43.62,78592.92,0.0,-0.80303,0.0001,17.335]
[1776904651697,43.62,78577.56,0.0,-0.80463,0.0001,17.24342]
[1776904652709,43.62,78565.81,0.0,-0.80582,0.0001,17.17687]
[1776904652946,43.62,78565.81,0.0,-0.80582,0.0001,17.17687]
[1776904653711,43.62,78562.04,0.0,-0.8062,0.0001,17.1555]
[1776904655728,43.62,78554.15,0.0,-0.807,0.0001,17.11074]
[1776904656735,43.62,78545.61,0.0,-0.80786,0.0001,17.06224]
[1776904657742,43.62,78541.41,0.0,-0.80828,0.0001,17.03836]
[1776904659756,43.62,78530.73,0.0,-0.80935,0.0001,16.9777]
[1776904660763,43.62,78525.97,0.0,-0.80982,0.0001,16.95072]
[1776904665798,43.62,78522.33,0.0,-0.81018,0.0001,16.93035]
[1776904666805,43.62,78517.53,0.0,-0.81066,0.0001,16.90313]
[1776904668819,43.62,78508.72,0.0,-0.81153,0.0001,16.85313]
[1776904670833,43.62,78505.16,0.0,-0.81188,0.0001,16.83298]
[1776904673854,43.62,78509.48,0.0,-0.81145,0.0001,16.85773]
[1776904676875,43.62,78503.17,0.0,-0.81207,0.0001,16.8222]
[1776904680014,43.62,78503.38,0.0,-0.81205,0.0001,16.82355]
[1776904680142,43.62,78503.38,0.0,-0.81205,0.0001,16.82355]
[1776904680194,43.62,78503.38,0.0,-0.81205,0.0001,16.82355]
[1776904680243,43.62,78502.32,0.0,-0.81215,0.0001,16.81767]
[1776904681911,43.62,78492.68,0.0,-0.8131,0.0001,16.76292]
[1776904684271,43.62,78493.52,0.0,-0.81301,0.0001,16.76785]
[1776904684323,43.62,78493.52,0.0,-0.81301,0.0001,16.76785]
[1776904684436,43.62,78493.52,0.0,-0.81301,0.0001,16.76785]
[1776904684537,43.62,78497.6,0.0,-0.81261,0.0001,16.79132]
[1776904685939,43.62,78490.04,0.0,-0.81335,0.0001,16.74842]
[1776904688919,43.62,78488.99,0.0,-0.81345,0.0001,16.74274]
[1776904688941,43.62,78488.99,0.0,-0.81345,0.0001,16.74274]
[1776904689130,43.62,78487.74,0.0,-0.81357,0.0001,16.73578]
[1776904689981,43.62,78487.74,0.0,-0.81357,0.0001,16.73578]
[1776904690039,43.62,78494.06,0.0,-0.81294,0.0001,16.7719]
[1776904690974,43.62,78497.67,0.0,-0.81258,0.0001,16.79254]
[1776904692204,43.62,78497.67,0.0,-0.81258,0.0001,16.79254]
[1776904692255,43.62,78497.67,0.0,-0.81258,0.0001,16.79254]
[1776904692375,43.62,78497.67,0.0,-0.81258,0.0001,16.79254]
[1776904692786,43.62,78502.35,0.0,-0.81212,0.0001,16.81931]
[1776904692992,43.62,78505.74,0.0,-0.81178,0.0001,16.83858]
[1776904693999,43.63,78501.29,0.0,-0.81222,0.0001,16.81333]
[1776904695579,43.63,78501.29,0.0,-0.81222,0.0001,16.81333]
[1776904695581,43.63,78508.92,0.0,-0.81146,0.0001,16.85685]
[1776904696013,43.63,78513.33,0.0,-0.81103,0.0001,16.88191]
[1776904698175,43.63,78514.27,0.0,-0.81093,0.0001,16.88742]
[1776904698184,43.63,78514.43,0.0,-0.81091,0.0001,16.88846]
[1776904699034,43.63,78520.45,0.0,-0.81031,0.0001,16.92289]
[1776904701753,43.63,78520.51,0.0,-0.8103,0.0001,16.92348]
[1776904701776,43.63,78519.34,0.0,-0.81041,0.0001,16.91699]
[1776904702055,43.63,78523.0,0.0,-0.81005,0.0001,16.93777]
[1776904703062,43.63,78515.45,0.0,-0.8108,0.0001,16.89499]
[1776904704069,43.63,78507.21,0.0,-0.81161,0.0001,16.84823]
[1776904704853,43.63,78507.21,0.0,-0.81161,0.0001,16.84823]
[1776904704885,43.63,78507.21,0.0,-0.81161,0.0001,16.84823]
[1776904704941,43.63,78507.21,0.0,-0.81161,0.0001,16.84823]
[1776904705076,43.63,78503.6,0.0,-0.81197,0.0001,16.82783]
[1776904707090,43.63,78504.2,0.0,-0.8119,0.0001,16.83161]
[1776904708097,43.63,78500.45,0.0,-0.81227,0.0001,16.81049]
[1776904708857,43.63,78500.45,0.0,-0.81227,0.0001,16.81049]
[1776904708903,43.63,78500.45,0.0,-0.81227,0.0001,16.81049]
[1776904708944,43.63,78500.45,0.0,-0.81227,0.0001,16.81049]
[1776904711733,43.63,78499.89,0.0,-0.81232,0.0001,16.80771]
[1776904711785,43.63,78499.89,0.0,-0.81232,0.0001,16.80771]
[1776904711834,43.63,78499.46,0.0,-0.81239,0.0001,16.80111]
[1776904711940,43.63,78499.46,0.0,-0.81239,0.0001,16.80111]
[1776904712124,43.63,78499.01,0.0,-0.81244,0.0001,16.79855]
[1776904714139,43.63,78490.76,0.0,-0.81325,0.0001,16.75192]
[1776904715219,43.63,78490.76,0.0,-0.81325,0.0001,16.75192]
[1776904715224,43.63,78490.76,0.0,-0.81325,0.0001,16.75192]
[1776904715294,43.63,78490.76,0.0,-0.81325,0.0001,16.75192]
[1776904715299,43.64,78492.11,0.0,-0.81311,0.0001,16.75982]
[1776904716153,43.64,78483.93,0.0,-0.81391,0.0001,16.71327]
[1776904719934,43.64,78484.61,0.0,-0.81384,0.0001,16.71762]
[1776904719985,43.64,78484.61,0.0,-0.81384,0.0001,16.71762]
[1776904720191,43.64,78484.61,0.0,-0.81384,0.0001,16.71762]
[1776904725217,43.64,78476.72,0.0,-0.8146,0.0001,16.67372]
[1776904726227,43.64,78468.07,0.0,-0.81544,0.0001,16.62449]
[1776904728240,43.64,78468.48,0.0,-0.8154,0.0001,16.62719]
[1776904729290,43.64,78468.48,0.0,-0.8154,0.0001,16.62719]
[1776904729337,43.64,78468.48,0.0,-0.8154,0.0001,16.62719]
[1776904729438,43.64,78468.48,0.0,-0.8154,0.0001,16.62719]
[1776904733277,43.64,78463.14,0.0,-0.81591,0.0001,16.59742]
[1776904734284,43.64,78456.56,0.0,-0.81655,0.0001,16.55993]
[1776904735291,43.64,78450.2,0.0,-0.81717,0.0001,16.52367]
[1776904736298,43.64,78453.56,0.0,-0.81684,0.0001,16.543]
[1776904741333,43.65,78463.44,0.0,-0.81587,0.0001,16.59973]
[1776904742339,43.65,78466.63,0.0,-0.81556,0.0001,16.61791]
[1776904743347,43.65,78478.09,0.0,-0.81443,0.0001,16.68343]
[1776904744354,43.65,78481.83,0.0,-0.81406,0.0001,16.70488]
[1776904746368,43.65,78476.54,0.0,-0.81457,0.0001,16.67506]
[1776904747193,43.65,78476.54,0.0,-0.81457,0.0001,16.67506]
[1776904747203,43.65,78476.54,0.0,-0.81457,0.0001,16.67506]
[1776904747437,43.65,78476.54,0.0,-0.81457,0.0001,16.67506]
[1776904752410,43.65,78466.13,0.0,-0.81557,0.0001,16.61691]
[1776904754424,43.65,78464.62,0.0,-0.81571,0.0001,16.60859]
[1776904755431,43.65,78448.92,0.0,-0.81724,0.0001,16.51926]
[1776904756438,43.65,78454.15,0.0,-0.81673,0.0001,16.54919]
[1776904757445,43.65,78458.05,0.0,-0.81635,0.0001,16.5715]
[1776904758452,43.65,78482.91,0.0,-0.81391,0.0001,16.71324]
[1776904759459,43.65,78489.32,0.0,-0.81328,0.0001,16.74971]
[1776904763487,43.65,78493.2,0.0,-0.8129,0.0001,16.77158]
[1776904765090,43.65,78493.41,0.0,-0.81288,0.0001,16.77271]
[1776904765201,43.65,78493.41,0.0,-0.81288,0.0001,16.77271]
[1776904765212,43.65,78493.41,0.0,-0.81288,0.0001,16.77271]
[1776904765437,43.65,78493.41,0.0,-0.81288,0.0001,16.77271]
[1776904767515,43.65,78502.93,0.0,-0.81194,0.0001,16.82665]
[1776904768522,43.65,78509.47,0.0,-0.81129,0.0001,16.86393]
[1776904769529,43.65,78512.72,0.0,-0.81097,0.0001,16.88248]
[1776904772554,43.65,78522.91,0.0,-0.80999,0.0001,16.93591]
[1776904773560,43.65,78536.11,0.0,-0.80867,0.0001,17.01093]
[1776904774566,43.65,78541.41,0.0,-0.80814,0.0001,17.04104]
[1776904777588,43.66,78547.37,0.0,-0.80753,0.0001,17.07517]
[1776904780609,43.66,78541.38,0.0,-0.80812,0.0001,17.04165]
[1776904781615,43.66,78535.07,0.0,-0.80875,0.0001,17.00608]
[1776904783648,43.66,78533.86,0.0,-0.80887,0.0001,16.99933]
[1776904783698,43.66,78533.86,0.0,-0.80887,0.0001,16.99933]
[1776904783799,43.66,78540.29,0.0,-0.80823,0.0001,17.03588]
[1776904785099,43.66,78538.19,0.0,-0.80843,0.0001,17.02406]
[1776904785643,43.66,78538.63,0.0,-0.80839,0.0001,17.02663]
[1776904786634,43.66,78538.63,0.0,-0.80839,0.0001,17.02663]
[1776904786650,43.66,78538.03,0.0,-0.80845,0.0001,17.02332]
[1776904787596,43.66,78538.03,0.0,-0.80845,0.0001,17.02332]
[1776904787645,43.66,78538.03,0.0,-0.80845,0.0001,17.02332]
[1776904787749,43.66,78538.03,0.0,-0.80845,0.0001,17.02332]
[1776904789670,43.66,78536.73,0.0,-0.80857,0.0001,17.01613]
[1776904789700,43.66,78536.73,0.0,-0.80857,0.0001,17.01613]
[1776904789722,43.66,78536.73,0.0,-0.80857,0.0001,17.01613]
[1776904791642,43.66,78534.7,0.0,-0.80877,0.0001,17.00483]
[1776904791687,43.66,78534.7,0.0,-0.80877,0.0001,17.00483]
[1776904793699,43.66,78524.05,0.0,-0.80983,0.0001,16.94481]
[1776904794707,43.66,78512.25,0.0,-0.811,0.0001,16.87802]
[1776904795714,43.66,78508.71,0.0,-0.81135,0.0001,16.85816]
[1776904800749,43.66,78505.04,0.0,-0.8117,0.0001,16.83785]
[1776904802889,43.66,78500.62,0.0,-0.81214,0.0001,16.8128]
[1776904803769,43.66,78497.03,0.0,-0.81249,0.0001,16.79246]
[1776904805784,43.67,78491.69,0.0,-0.81302,0.0001,16.76227]
[1776904809812,43.67,78496.45,0.0,-0.81254,0.0001,16.78979]
[1776904812833,43.67,78489.95,0.0,-0.81318,0.0001,16.75311]
[1776904814847,43.67,78486.77,0.0,-0.81348,0.0001,16.73531]
[1776904816033,43.67,78485.82,0.0,-0.81357,0.0001,16.73007]
[1776904816037,43.67,78485.82,0.0,-0.81357,0.0001,16.73007]
[1776904816201,43.67,78485.82,0.0,-0.81357,0.0001,16.73007]
[1776904821896,43.67,78486.69,0.0,-0.81347,0.0001,16.73603]
[1776904823186,43.67,78486.47,0.0,-0.81349,0.0001,16.73495]
[1776904823203,43.67,78486.47,0.0,-0.81349,0.0001,16.73495]
[1776904823261,43.67,78486.47,0.0,-0.81349,0.0001,16.73495]
[1776904823608,43.67,78486.47,0.0,-0.81349,0.0001,16.73495]
[1776904823697,43.67,78486.47,0.0,-0.81349,0.0001,16.73495]
[1776904823910,43.67,78491.28,0.0,-0.81301,0.0001,16.76247]
[1776904824917,43.67,78499.05,0.0,-0.81224,0.0001,16.80676]
[1776904827873,43.67,78499.67,0.0,-0.81218,0.0001,16.81045]
[1776904827922,43.67,78499.67,0.0,-0.81218,0.0001,16.81045]
[1776904827940,43.67,78499.67,0.0,-0.81218,0.0001,16.81045]
[1776904833981,43.68,78493.97,0.0,-0.81277,0.0001,16.77407]
[1776904835065,43.68,78493.97,0.0,-0.81277,0.0001,16.77407]
[1776904835117,43.68,78493.97,0.0,-0.81277,0.0001,16.77407]
[1776904835192,43.68,78493.97,0.0,-0.81277,0.0001,16.77407]
[1776904835995,43.68,78487.81,0.0,-0.81337,0.0001,16.73935]
[1776904841033,43.68,78487.36,0.0,-0.8134,0.0001,16.73768]
[1776904844060,43.68,78498.67,0.0,-0.81227,0.0001,16.80248]
[1776904845068,43.68,78500.79,0.0,-0.81206,0.0001,16.81461]
[1776904846600,43.68,78500.79,0.0,-0.81206,0.0001,16.81461]
[1776904846620,43.68,78500.79,0.0,-0.81206,0.0001,16.81461]
[1776904846701,43.68,78500.79,0.0,-0.81206,0.0001,16.81461]
[1776904850989,43.68,78496.9,0.0,-0.81244,0.0001,16.79293]
[1776904851045,43.68,78498.12,0.0,-0.81232,0.0001,16.79997]
[1776904851202,43.68,78498.12,0.0,-0.81232,0.0001,16.79997]
[1776904851299,43.68,78491.27,0.0,-0.81299,0.0001,16.76116]
[1776904856628,43.69,78492.94,0.0,-0.81281,0.0001,16.7713]
[1776904856674,43.69,78492.94,0.0,-0.81281,0.0001,16.7713]
[1776904856755,43.69,78492.94,0.0,-0.81281,0.0001,16.7713]
[1776904860599,43.69,78490.53,0.0,-0.81304,0.0001,16.75817]
[1776904860666,43.69,78490.53,0.0,-0.81304,0.0001,16.75817]
[1776904860697,43.69,78490.53,0.0,-0.81304,0.0001,16.75817]
[1776904860768,43.69,78487.05,0.0,-0.81338,0.0001,16.73873]
[1776904863200,43.69,78482.48,0.0,-0.81382,0.0001,16.71315]
[1776904865860,43.69,78484.71,0.0,-0.8136,0.0001,16.72604]
[1776904865910,43.69,78484.71,0.0,-0.8136,0.0001,16.72604]
[1776904865943,43.69,78484.71,0.0,-0.8136,0.0001,16.72604]
[1776904865937,43.69,78489.69,0.0,-0.8131,0.0001,16.75469]
[1776904866221,43.69,78493.96,0.0,-0.81268,0.0001,16.77895]
[1776904868235,43.69,78489.26,0.0,-0.81314,0.0001,16.75251]
[1776904869242,43.69,78485.04,0.0,-0.81355,0.0001,16.72867]
[1776904870411,43.69,78485.04,0.0,-0.81355,0.0001,16.72867]
[1776904870445,43.69,78485.04,0.0,-0.81355,0.0001,16.72867]
[1776904870458,43.69,78485.04,0.0,-0.81355,0.0001,16.72867]
[1776904872245,43.69,78482.34,0.0,-0.81381,0.0001,16.71368]
[1776904872446,43.69,78482.34,0.0,-0.81381,0.0001,16.71368]
[1776904873272,43.7,78490.7,0.0,-0.81298,0.0001,16.7616]
[1776904874280,43.7,78496.87,0.0,-0.81237,0.0001,16.79682]
[1776904875035,43.7,78496.87,0.0,-0.81237,0.0001,16.79682]
[1776904875117,43.7,78496.87,0.0,-0.81237,0.0001,16.79682]
[1776904875193,43.7,78496.87,0.0,-0.81237,0.0001,16.79682]
[1776904875287,43.7,78500.27,0.0,-0.81203,0.0001,16.81627]
[1776904877301,43.7,78499.52,0.0,-0.8121,0.0001,16.81219]
[1776904881330,43.7,78509.84,0.0,-0.81107,0.0001,16.87107]
[1776904883344,43.7,78516.97,0.0,-0.81036,0.0001,16.91182]
[1776904885358,43.7,78506.62,0.0,-0.81138,0.0001,16.85331]
[1776904886865,43.7,78506.62,0.0,-0.81138,0.0001,16.85331]
[1776904886917,43.7,78506.62,0.0,-0.81138,0.0001,16.85331]
[1776904886942,43.7,78506.62,0.0,-0.81138,0.0001,16.85331]
[1776904886967,43.7,78504.39,0.0,-0.8116,0.0001,16.84063]
[1776904892860,43.7,78504.59,0.0,-0.81162,0.0001,16.83733]
[1776904892912,43.7,78504.59,0.0,-0.81162,0.0001,16.83733]
[1776904892944,43.7,78504.59,0.0,-0.81162,0.0001,16.83733]
[1776904895428,43.7,78510.23,0.0,-0.81106,0.0001,16.86952]
[1776904896435,43.7,78513.73,0.0,-0.8107,0.0001,16.88956]
[1776904897442,43.7,78516.19,0.0,-0.81046,0.0001,16.90377]
[1776904898449,43.7,78507.04,0.0,-0.81136,0.0001,16.85183]
[1776904899486,43.7,78507.04,0.0,-0.81136,0.0001,16.85183]
[1776904899546,43.7,78507.04,0.0,-0.81136,0.0001,16.85183]
[1776904899704,43.7,78507.04,0.0,-0.81136,0.0001,16.85183]
[1776904899806,43.7,78503.43,0.0,-0.81172,0.0001,16.83137]
[1776904905221,43.7,78503.37,0.0,-0.81172,0.0001,16.83123]
[1776904905274,43.7,78503.37,0.0,-0.81172,0.0001,16.83123]
[1776904905440,43.7,78503.37,0.0,-0.81172,0.0001,16.83123]
[1776904908520,43.7,78499.71,0.0,-0.81208,0.0001,16.81066]
[1776904910534,43.7,78510.19,0.0,-0.81104,0.0001,16.87038]
[1776904911704,43.7,78510.19,0.0,-0.81104,0.0001,16.87038]
[1776904911709,43.7,78510.19,0.0,-0.81104,0.0001,16.87038]
[1776904911939,43.7,78510.19,0.0,-0.81104,0.0001,16.87038]
[1776904912041,43.7,78513.38,0.0,-0.81072,0.0001,16.88859]
[1776904914562,43.71,78509.45,0.0,-0.81111,0.0001,16.86659]
[1776904915537,43.71,78509.45,0.0,-0.81111,0.0001,16.86659]
[1776904915570,43.71,78509.45,0.0,-0.81111,0.0001,16.86659]
[1776904915699,43.71,78509.45,0.0,-0.81111,0.0001,16.86659]
[1776904916576,43.71,78502.14,0.0,-0.81182,0.0001,16.82539]
[1776904919597,43.71,78497.75,0.0,-0.81225,0.0001,16.80088]
[1776904922620,43.71,78489.0,0.0,-0.81311,0.0001,16.75141]
[1776904923594,43.71,78489.0,0.0,-0.81311,0.0001,16.75141]
[1776904923742,43.71,78489.0,0.0,-0.81311,0.0001,16.75141]
[1776904925957,43.71,78484.55,0.0,-0.81354,0.0001,16.72641]
[1776904925991,43.71,78484.55,0.0,-0.81354,0.0001,16.72641]
[1776904926019,43.71,78490.83,0.0,-0.81292,0.0001,16.76225]
[1776904927777,43.71,78490.47,0.0,-0.81296,0.0001,16.7603]
[1776904927829,43.71,78490.47,0.0,-0.81296,0.0001,16.7603]
[1776904928662,43.71,78481.48,0.0,-0.81384,0.0001,16.70945]
[1776904929203,43.71,78481.48,0.0,-0.81384,0.0001,16.70945]
[1776904929670,43.71,78471.1,0.0,-0.81486,0.0001,16.65047]
[1776904930676,43.71,78468.35,0.0,-0.81512,0.0001,16.63493]
[1776904934113,43.71,78468.06,0.0,-0.81515,0.0001,16.63361]
[1776904934165,43.71,78468.06,0.0,-0.81515,0.0001,16.63361]
[1776904934196,43.71,78468.06,0.0,-0.81515,0.0001,16.63361]
[1776904939041,43.71,78466.46,0.0,-0.8153,0.0001,16.62473]
[1776904939099,43.71,78467.16,0.0,-0.81523,0.0001,16.6287]
[1776904939194,43.71,78467.16,0.0,-0.81523,0.0001,16.6287]
[1776904944798,43.72,78467.81,0.0,-0.81515,0.0001,16.63345]
[1776904944918,43.72,78467.81,0.0,-0.81515,0.0001,16.63345]
[1776904944937,43.72,78467.81,0.0,-0.81515,0.0001,16.63345]
[1776904945018,43.72,78467.63,0.0,-0.81516,0.0001,16.63265]
[1776904950986,43.72,78470.19,0.0,-0.81489,0.0001,16.64835]
[1776904951036,43.72,78470.19,0.0,-0.81489,0.0001,16.64835]
[1776904951033,43.72,78469.83,0.0,-0.81496,0.0001,16.64191]
[1776904951191,43.72,78469.83,0.0,-0.81496,0.0001,16.64191]
[1776904951825,43.72,78467.22,0.0,-0.81521,0.0001,16.62728]
[1776904956859,43.73,78464.72,0.0,-0.81543,0.0001,16.61427]
[1776904959924,43.73,78462.31,0.0,-0.81567,0.0001,16.60082]
[1776904959938,43.73,78462.31,0.0,-0.81567,0.0001,16.60082]
[1776904959967,43.73,78462.31,0.0,-0.81567,0.0001,16.60082]
[1776904960026,43.73,78462.29,0.0,-0.81566,0.0001,16.60085]
[1776904961228,43.73,78460.14,0.0,-0.81587,0.0001,16.58864]
[1776904961437,43.73,78460.14,0.0,-0.81587,0.0001,16.58864]
[1776904961894,43.73,78460.94,0.0,-0.8158,0.0001,16.59322]
[1776904966277,43.73,78460.92,0.0,-0.8158,0.0001,16.5932]
[1776904966347,43.73,78460.92,0.0,-0.8158,0.0001,16.5932]
[1776904966441,43.73,78460.92,0.0,-0.8158,0.0001,16.5932]
[1776904966928,43.73,78460.36,0.0,-0.81585,0.0001,16.59003]
[1776904971964,43.73,78460.01,0.0,-0.81588,0.0001,16.58845]
[1776904972971,43.73,78456.13,0.0,-0.81625,0.0001,16.5665]
[1776904974888,43.73,78455.27,0.0,-0.81634,0.0001,16.56169]
[1776904974938,43.73,78455.27,0.0,-0.81634,0.0001,16.56169]
[1776904974985,43.73,78455.6,0.0,-0.8163,0.0001,16.56362]
[1776904975200,43.73,78455.6,0.0,-0.8163,0.0001,16.56362]
[1776904978006,43.73,78445.72,0.0,-0.81726,0.0001,16.50762]
[1776904980764,43.73,78443.92,0.0,-0.81743,0.0001,16.49762]
[1776904980813,43.73,78443.92,0.0,-0.81743,0.0001,16.49762]
[1776904980939,43.73,78443.92,0.0,-0.81743,0.0001,16.49762]
[1776904981029,43.73,78443.83,0.0,-0.81744,0.0001,16.49724]
[1776904986064,43.73,78443.07,0.0,-0.8175,0.0001,16.49356]
[1776904989085,43.73,78430.36,0.0,-0.81873,0.0001,16.42159]
[1776904990092,43.74,78426.25,0.0,-0.81912,0.0001,16.3984]
[1776904995127,43.74,78426.54,0.0,-0.81907,0.0001,16.40124]
[1776904996134,43.74,78417.01,0.0,-0.81999,0.0001,16.34712]
[1776904997141,43.74,78416.16,0.0,-0.82007,0.0001,16.34237]
[1776905002176,43.74,78413.08,0.0,-0.82035,0.0001,16.32534]
[1776905006291,43.74,78413.62,0.0,-0.8203,0.0001,16.32875]
[1776905006344,43.74,78413.62,0.0,-0.8203,0.0001,16.32875]
[1776905006436,43.74,78413.62,0.0,-0.8203,0.0001,16.32875]
[1776905006445,43.74,78413.94,0.0,-0.82026,0.0001,16.33068]
[1776905012247,43.74,78415.49,0.0,-0.82014,0.0001,16.33545]
[1776905014261,43.75,78423.55,0.0,-0.81936,0.0001,16.38154]
[1776905017144,43.75,78425.78,0.0,-0.81914,0.0001,16.39439]
[1776905016275,43.75,78421.34,0.0,-0.81957,0.0001,16.36922]
[1776905017196,43.75,78421.34,0.0,-0.81957,0.0001,16.36922]
[1776905018063,43.75,78421.34,0.0,-0.81957,0.0001,16.36922]
[1776905018164,43.75,78421.19,0.0,-0.81958,0.0001,16.36868]
[1776905018189,43.75,78421.19,0.0,-0.81958,0.0001,16.36868]
[1776905023324,43.75,78420.22,0.0,-0.81966,0.0001,16.36395]
[1776905027352,43.75,78415.46,0.0,-0.82011,0.0001,16.33735]
[1776905028359,43.75,78423.21,0.0,-0.81936,0.0001,16.38158]
[1776905029366,43.75,78428.39,0.0,-0.81886,0.0001,16.41111]
[1776905030893,43.75,78428.39,0.0,-0.81886,0.0001,16.41111]
[1776905030907,43.75,78428.39,0.0,-0.81886,0.0001,16.41111]
[1776905030937,43.75,78428.39,0.0,-0.81886,0.0001,16.41111]
[1776905030995,43.75,78426.52,0.0,-0.81904,0.0001,16.40044]
[1776905036417,43.75,78425.82,0.0,-0.81911,0.0001,16.39654]
[1776905037430,43.75,78425.82,0.0,-0.81911,0.0001,16.39654]
[1776905037445,43.75,78425.82,0.0,-0.81911,0.0001,16.39654]
[1776905037478,43.75,78425.82,0.0,-0.81911,0.0001,16.39654]
[1776905037531,43.75,78425.02,0.0,-0.81918,0.0001,16.39208]
[1776905041905,43.75,78426.59,0.0,-0.81903,0.0001,16.40125]
[1776905041942,43.75,78426.59,0.0,-0.81903,0.0001,16.40125]
[1776905042035,43.75,78425.67,0.0,-0.81911,0.0001,16.39603]
[1776905042460,43.75,78421.89,0.0,-0.81948,0.0001,16.3745]
[1776905044474,43.75,78417.09,0.0,-0.81994,0.0001,16.34732]
[1776905046432,43.75,78418.03,0.0,-0.81985,0.0001,16.35286]
[1776905046443,43.75,78418.03,0.0,-0.81985,0.0001,16.35286]
[1776905046689,43.75,78418.03,0.0,-0.81985,0.0001,16.35286]
[1776905046790,43.75,78419.16,0.0,-0.81973,0.0001,16.35967]
[1776905051523,43.76,78423.7,0.0,-0.81928,0.0001,16.38623]
[1776905053429,43.76,78424.52,0.0,-0.8192,0.0001,16.39108]
[1776905053449,43.76,78424.52,0.0,-0.8192,0.0001,16.39108]
[1776905053481,43.76,78424.52,0.0,-0.8192,0.0001,16.39108]
[1776905053537,43.76,78426.8,0.0,-0.81897,0.0001,16.4042]
[1776905058572,43.76,78425.73,0.0,-0.81907,0.0001,16.39871]
[1776905059581,43.76,78425.73,0.0,-0.81907,0.0001,16.39871]
[1776905059695,43.76,78425.73,0.0,-0.81907,0.0001,16.39871]
[1776905059793,43.76,78426.18,0.0,-0.81902,0.0001,16.40152]
[1776905065621,43.76,78425.94,0.0,-0.81903,0.0001,16.40067]
[1776905069675,43.76,78422.42,0.0,-0.81937,0.0001,16.38069]
[1776905069693,43.76,78422.42,0.0,-0.81937,0.0001,16.38069]
[1776905069723,43.76,78422.42,0.0,-0.81937,0.0001,16.38069]
[1776905069777,43.76,78422.53,0.0,-0.81936,0.0001,16.38135]
[1776905075686,43.76,78423.07,0.0,-0.81934,0.0001,16.38003]
[1776905075703,43.76,78423.07,0.0,-0.81934,0.0001,16.38003]
[1776905075938,43.76,78423.07,0.0,-0.81934,0.0001,16.38003]
[1776905076040,43.76,78422.33,0.0,-0.81941,0.0001,16.37586]
[1776905081379,43.76,78423.86,0.0,-0.81926,0.0001,16.3848]
[1776905081430,43.76,78423.86,0.0,-0.81926,0.0001,16.3848]
[1776905081441,43.76,78423.86,0.0,-0.81926,0.0001,16.3848]
[1776905082204,43.76,78423.86,0.0,-0.81926,0.0001,16.3848]
[1776905081737,43.76,78422.85,0.0,-0.81936,0.0001,16.37909]
[1776905082450,43.76,78422.85,0.0,-0.81936,0.0001,16.37909]
[1776905082746,43.76,78428.31,0.0,-0.81883,0.0001,16.41022]
[1776905084758,43.76,78438.04,0.0,-0.81789,0.0001,16.46573]
[1776905085765,43.76,78440.4,0.0,-0.81766,0.0001,16.47922]
[1776905088617,43.77,78440.48,0.0,-0.81765,0.0001,16.47977]
[1776905088693,43.77,78440.48,0.0,-0.81765,0.0001,16.47977]
[1776905088765,43.77,78440.48,0.0,-0.81765,0.0001,16.47977]
[1776905088777,43.77,78440.48,0.0,-0.81765,0.0001,16.47982]
[1776905090047,43.77,78440.48,0.0,-0.81765,0.0001,16.47982]
[1776905090194,43.77,78440.48,0.0,-0.81765,0.0001,16.47982]
[1776905090149,43.77,78443.82,0.0,-0.81732,0.0001,16.49887]
[1776905091807,43.77,78455.48,0.0,-0.81618,0.0001,16.56525]
[1776905092814,43.77,78456.7,0.0,-0.81607,0.0001,16.57218]
[1776905096220,43.77,78456.7,0.0,-0.81607,0.0001,16.57214]
[1776905096267,43.77,78456.89,0.0,-0.81605,0.0001,16.57321]
[1776905096442,43.77,78456.89,0.0,-0.81605,0.0001,16.57321]
[1776905096842,43.77,78456.38,0.0,-0.8161,0.0001,16.57029]
[1776905097849,43.77,78451.62,0.0,-0.81656,0.0001,16.54322]
[1776905099863,43.77,78455.83,0.0,-0.81615,0.0001,16.56718]
[1776905101022,43.77,78455.83,0.0,-0.81615,0.0001,16.56718]
[1776905101074,43.77,78455.83,0.0,-0.81615,0.0001,16.56718]
[1776905101203,43.77,78455.83,0.0,-0.81615,0.0001,16.56718]
[1776905101174,43.77,78456.4,0.0,-0.8161,0.0001,16.57041]
[1776905102884,43.77,78452.63,0.0,-0.81646,0.0001,16.54896]
[1776905105078,43.77,78451.52,0.0,-0.81657,0.0001,16.54267]
[1776905105146,43.77,78451.52,0.0,-0.81657,0.0001,16.54267]
[1776905105195,43.77,78451.52,0.0,-0.81657,0.0001,16.54267]
[1776905105177,43.77,78455.45,0.0,-0.81619,0.0001,16.56504]
[1776905105922,43.77,78461.56,0.0,-0.81559,0.0001,16.59976]
[1776905107930,43.77,78455.51,0.0,-0.81618,0.0001,16.56535]
[1776905112965,43.77,78463.37,0.0,-0.81541,0.0001,16.61014]
[1776905114502,43.77,78465.92,0.0,-0.81516,0.0001,16.62459]
[1776905114622,43.77,78465.92,0.0,-0.81516,0.0001,16.62459]
[1776905114696,43.77,78465.92,0.0,-0.81516,0.0001,16.62459]
[1776905114979,43.77,78469.94,0.0,-0.81477,0.0001,16.64738]
[1776905116993,43.77,78474.23,0.0,-0.81435,0.0001,16.67157]
[1776905119007,43.76,78464.11,0.0,-0.81535,0.0001,16.61404]
[1776905120014,43.76,78460.8,0.0,-0.81567,0.0001,16.5952]
[1776905121145,43.76,78460.8,0.0,-0.81567,0.0001,16.5952]
[1776905121191,43.76,78460.8,0.0,-0.81567,0.0001,16.5952]
[1776905121167,43.76,78461.79,0.0,-0.81557,0.0001,16.60082]
[1776905121448,43.76,78461.79,0.0,-0.81557,0.0001,16.60082]
[1776905122028,43.76,78462.86,0.0,-0.81547,0.0001,16.60689]
[1776905126100,43.76,78463.03,0.0,-0.81545,0.0001,16.60779]
[1776905126152,43.76,78463.03,0.0,-0.81545,0.0001,16.60779]
[1776905126193,43.76,78463.03,0.0,-0.81545,0.0001,16.60779]
[1776905126253,43.76,78466.27,0.0,-0.81514,0.0001,16.62618]
[1776905129077,43.76,78470.44,0.0,-0.81473,0.0001,16.64975]
[1776905134111,43.76,78474.58,0.0,-0.81437,0.0001,16.66833]
[1776905134910,43.76,78474.58,0.0,-0.81437,0.0001,16.66833]
[1776905134916,43.76,78474.58,0.0,-0.81437,0.0001,16.66833]
[1776905134945,43.76,78474.58,0.0,-0.81437,0.0001,16.66833]
[1776905135119,43.76,78475.49,0.0,-0.81428,0.0001,16.6734]
[1776905137133,43.76,78460.79,0.0,-0.81572,0.0001,16.58971]
[1776905138139,43.76,78454.36,0.0,-0.81635,0.0001,16.55312]
[1776905138496,43.76,78454.36,0.0,-0.81635,0.0001,16.55312]
[1776905138549,43.76,78454.36,0.0,-0.81635,0.0001,16.55312]
[1776905138691,43.76,78454.36,0.0,-0.81635,0.0001,16.55312]
[1776905139147,43.76,78454.32,0.0,-0.81636,0.0001,16.55279]
[1776905142169,43.76,78465.58,0.0,-0.81526,0.0001,16.61646]
[1776905143176,43.76,78473.75,0.0,-0.81446,0.0001,16.66284]
[1776905144183,43.76,78483.62,0.0,-0.8135,0.0001,16.71878]
[1776905144958,43.76,78483.62,0.0,-0.8135,0.0001,16.71878]
[1776905145003,43.76,78483.62,0.0,-0.8135,0.0001,16.71878]
[1776905145196,43.76,78483.62,0.0,-0.8135,0.0001,16.71878]
[1776905145190,43.76,78486.56,0.0,-0.81321,0.0001,16.73531]
[1776905146135,43.76,78486.56,0.0,-0.81321,0.0001,16.73531]
[1776905146199,43.76,78486.56,0.0,-0.81321,0.0001,16.73531]
[1776905146273,43.76,78485.89,0.0,-0.81328,0.0001,16.73134]
[1776905151195,43.76,78482.43,0.0,-0.81363,0.0001,16.71101]
[1776905151247,43.76,78482.43,0.0,-0.81363,0.0001,16.71101]
[1776905151296,43.76,78479.89,0.0,-0.81388,0.0001,16.69646]
[1776905151436,43.76,78479.89,0.0,-0.81388,0.0001,16.69646]
[1776905155893,43.76,78478.46,0.0,-0.81403,0.0001,16.68789]
[1776905155936,43.76,78478.46,0.0,-0.81403,0.0001,16.68789]
[1776905156200,43.76,78478.46,0.0,-0.81403,0.0001,16.68789]
[1776905156268,43.76,78478.05,0.0,-0.81407,0.0001,16.68546]
[1776905160724,43.75,78476.83,0.0,-0.8142,0.0001,16.67813]
[1776905160751,43.75,78476.83,0.0,-0.8142,0.0001,16.67813]
[1776905160948,43.75,78476.83,0.0,-0.8142,0.0001,16.67813]
[1776905161303,43.75,78482.41,0.0,-0.81366,0.0001,16.70972]
[1776905162311,43.75,78486.75,0.0,-0.81323,0.0001,16.73422]
[1776905164346,43.75,78484.46,0.0,-0.81346,0.0001,16.72107]
[1776905164422,43.75,78484.46,0.0,-0.81346,0.0001,16.72107]
[1776905164439,43.75,78484.46,0.0,-0.81346,0.0001,16.72107]
[1776905164450,43.75,78478.36,0.0,-0.81406,0.0001,16.6863]
[1776905168757,43.75,78481.01,0.0,-0.81381,0.0001,16.70101]
[1776905168810,43.75,78481.01,0.0,-0.81381,0.0001,16.70101]
[1776905168936,43.75,78481.01,0.0,-0.81381,0.0001,16.70101]
[1776905168990,43.75,78478.69,0.0,-0.81404,0.0001,16.68762]
[1776905169360,43.75,78471.41,0.0,-0.81475,0.0001,16.64628]
[1776905175401,43.75,78472.52,0.0,-0.81465,0.0001,16.65228]
[1776905176337,43.75,78472.52,0.0,-0.81465,0.0001,16.65228]
[1776905176341,43.75,78472.52,0.0,-0.81465,0.0001,16.65228]
[1776905176439,43.75,78472.52,0.0,-0.81465,0.0001,16.65228]
[1776905176540,43.75,78472.16,0.0,-0.81469,0.0001,16.65017]
[1776905179432,43.75,78454.29,0.0,-0.81644,0.0001,16.54843]
[1776905180933,43.75,78454.29,0.0,-0.81644,0.0001,16.54843]
[1776905180986,43.75,78454.29,0.0,-0.81644,0.0001,16.54843]
[1776905181207,43.75,78454.29,0.0,-0.81644,0.0001,16.54843]
[1776905181235,43.75,78448.91,0.0,-0.81696,0.0001,16.51769]
[1776905182453,43.75,78436.05,0.0,-0.81821,0.0001,16.44445]
[1776905183460,43.75,78422.13,0.0,-0.81956,0.0001,16.36521]
[1776905184467,43.75,78417.1,0.0,-0.82004,0.0001,16.33668]
[1776905187487,43.75,78413.97,0.0,-0.82034,0.0001,16.31891]
[1776905188495,43.75,78418.98,0.0,-0.81986,0.0001,16.34749]
[1776905189502,43.75,78411.67,0.0,-0.82056,0.0001,16.30582]
[1776905194537,43.75,78403.22,0.0,-0.82141,0.0001,16.25279]
[1776905196531,43.75,78401.47,0.0,-0.82158,0.0001,16.24272]
[1776905196583,43.75,78401.47,0.0,-0.82158,0.0001,16.24272]
[1776905196689,43.75,78401.47,0.0,-0.82158,0.0001,16.24272]
[1776905196790,43.75,78398.0,0.0,-0.82192,0.0001,16.22282]
[1776905202594,43.75,78394.09,0.0,-0.82229,0.0001,16.20039]
[1776905205283,43.75,78388.49,0.0,-0.82283,0.0001,16.16839]
[1776905208164,43.75,78381.93,0.0,-0.82345,0.0001,16.13107]
[1776905209642,43.75,78378.12,0.0,-0.82381,0.0001,16.1094]
[1776905212301,43.75,78382.16,0.0,-0.82343,0.0001,16.13261]
[1776905212664,43.75,78386.77,0.0,-0.82299,0.0001,16.15892]
[1776905217699,43.75,78388.22,0.0,-0.82285,0.0001,16.16705]
[1776905218706,43.75,78395.32,0.0,-0.82217,0.0001,16.20761]
[1776905220720,43.75,78397.52,0.0,-0.82196,0.0001,16.22016]
[1776905221727,43.75,78401.76,0.0,-0.82156,0.0001,16.24431]
[1776905224748,43.75,78404.88,0.0,-0.82126,0.0001,16.2619]
[1776905229782,43.75,78403.53,0.0,-0.8214,0.0001,16.25361]
[1776905231796,43.75,78417.23,0.0,-0.82008,0.0001,16.33169]
[1776905232804,43.75,78416.82,0.0,-0.82012,0.0001,16.32932]
[1776905237931,43.74,78418.28,0.0,-0.81999,0.0001,16.33754]
[1776905239853,43.74,78408.36,0.0,-0.82094,0.0001,16.28095]
[1776905240860,43.74,78395.12,0.0,-0.82221,0.0001,16.20539]
[1776905241867,43.74,78394.32,0.0,-0.82229,0.0001,16.20088]
[1776905245085,43.74,78396.7,0.0,-0.82206,0.0001,16.21456]
[1776905245106,43.75,78395.59,0.0,-0.82216,0.0001,16.20827]
[1776905246218,43.75,78395.59,0.0,-0.82216,0.0001,16.20827]
[1776905248213,43.75,78395.28,0.0,-0.82219,0.0001,16.20661]
[1776905248294,43.75,78396.13,0.0,-0.82211,0.0001,16.21152]
[1776905249923,43.75,78399.2,0.0,-0.82181,0.0001,16.22914]
[1776905254958,43.75,78396.95,0.0,-0.82207,0.0001,16.21155]
[1776905256972,43.75,78388.59,0.0,-0.82287,0.0001,16.16381]
[1776905261000,43.75,78378.32,0.0,-0.82384,0.0001,16.10537]
[1776905263014,43.75,78375.94,0.0,-0.82407,0.0001,16.09176]
[1776905268049,43.75,78377.05,0.0,-0.82396,0.0001,16.09814]
[1776905272077,43.75,78381.12,0.0,-0.82357,0.0001,16.12142]
[1776905273084,43.75,78388.52,0.0,-0.82287,0.0001,16.16375]
[1776905276105,43.75,78389.33,0.0,-0.82279,0.0001,16.16848]
[1776905279126,43.75,78397.05,0.0,-0.82205,0.0001,16.21262]
[1776905284160,43.75,78390.91,0.0,-0.82264,0.0001,16.17752]
[1776905285336,43.75,78380.9,0.0,-0.82359,0.0001,16.12032]
[1776905286175,43.75,78378.85,0.0,-0.82379,0.0001,16.10862]
[1776905291210,43.75,78368.62,0.0,-0.82476,9e-05,16.05029]
[1776905292218,43.75,78364.54,0.0,-0.82514,9e-05,16.02707]
[1776905293225,43.75,78368.44,0.0,-0.82477,9e-05,16.04943]
[1776905298260,43.75,78373.43,0.0,-0.82429,9e-05,16.07818]
[1776905303295,43.75,78366.75,0.0,-0.82492,9e-05,16.04016]
[1776905308330,43.75,78364.43,0.0,-0.82514,9e-05,16.0272]
[1776905309337,43.75,78360.96,0.0,-0.82547,9e-05,16.00746]
[1776905311351,43.75,78357.1,0.0,-0.82587,9e-05,15.98101]
[1776905316385,43.75,78350.06,0.0,-0.82653,9e-05,15.94055]
[1776905321421,43.75,78346.65,0.0,-0.82686,9e-05,15.92048]
[1776905322432,43.75,78334.73,0.0,-0.82798,9e-05,15.85236]
[1776905323041,43.75,78334.73,0.0,-0.82798,9e-05,15.85236]
[1776905323164,43.75,78334.73,0.0,-0.82798,9e-05,15.85236]
[1776905323436,43.75,78331.69,0.0,-0.82827,9e-05,15.83492]
[1776905326198,43.75,78329.84,0.0,-0.82844,9e-05,15.82428]
[1776905328471,43.75,78315.48,0.0,-0.82979,9e-05,15.7421]
[1776905329477,43.75,78311.99,0.0,-0.83011,9e-05,15.72221]
[1776905331499,43.75,78301.09,0.0,-0.83112,9e-05,15.66007]
[1776905332499,43.75,78299.61,0.0,-0.83125,9e-05,15.6517]
[1776905334514,43.75,78305.77,0.0,-0.83068,9e-05,15.68722]
[1776905337535,43.75,78312.44,0.0,-0.83005,9e-05,15.72579]
[1776905339549,43.75,78320.99,0.0,-0.82925,9e-05,15.77486]
[1776905341563,43.75,78321.02,0.0,-0.82925,9e-05,15.77508]
[1776905342570,43.75,78315.65,0.0,-0.82975,9e-05,15.74439]
[1776905343577,43.75,78309.68,0.0,-0.8303,9e-05,15.71031]
[1776905348612,43.75,78306.96,0.0,-0.83054,9e-05,15.69534]
[1776905352144,43.75,78305.3,0.0,-0.83069,9e-05,15.68611]
[1776905352197,43.75,78305.3,0.0,-0.83069,9e-05,15.68611]
[1776905352436,43.75,78305.3,0.0,-0.83069,9e-05,15.68611]
[1776905352503,43.75,78305.6,0.0,-0.83066,9e-05,15.68811]
[1776905354654,43.76,78310.14,0.0,-0.83024,9e-05,15.71433]
[1776905356630,43.76,78313.15,0.0,-0.82995,9e-05,15.73164]
[1776905356639,43.76,78313.15,0.0,-0.82995,9e-05,15.73164]
[1776905356692,43.76,78313.15,0.0,-0.82995,9e-05,15.73164]
[1776905356731,43.76,78315.28,0.0,-0.82975,9e-05,15.7439]
[1776905362710,43.76,78312.64,0.0,-0.82999,9e-05,15.72922]
[1776905363717,43.76,78321.67,0.0,-0.82915,9e-05,15.78093]
[1776905364724,43.76,78331.9,0.0,-0.82819,9e-05,15.83943]
[1776905365731,43.76,78336.48,0.0,-0.82776,9e-05,15.8657]
[1776905369759,43.76,78340.74,0.0,-0.82736,9e-05,15.89029]
[1776905371773,43.76,78346.11,0.0,-0.82689,9e-05,15.9164]
[1776905376807,43.76,78349.43,0.0,-0.82658,9e-05,15.93536]
[1776905380836,43.76,78362.44,0.0,-0.82535,9e-05,16.00952]
[1776905382850,43.76,78367.87,0.0,-0.82484,9e-05,16.04066]
[1776905387888,43.76,78371.92,0.0,-0.82445,9e-05,16.06369]
[1776905388895,43.76,78376.29,0.0,-0.82404,0.0001,16.0886]
[1776905393930,43.76,78377.68,0.0,-0.82391,0.0001,16.09614]
[1776905395943,43.76,78384.05,0.0,-0.82331,0.0001,16.13234]
[1776905396956,43.76,78390.32,0.0,-0.82271,0.0001,16.16803]
[1776905398123,43.76,78391.99,0.0,-0.82255,0.0001,16.17762]
[1776905400984,43.76,78396.81,0.0,-0.82209,0.0001,16.20509]
[1776905402998,43.76,78381.56,0.0,-0.82355,0.0001,16.11805]
[1776905404006,43.76,78375.65,0.0,-0.82412,0.0001,16.08407]
[1776905408527,43.76,78377.52,0.0,-0.82394,0.0001,16.09464]
[1776905408540,43.76,78376.42,0.0,-0.82405,0.0001,16.08832]
[1776905408576,43.76,78376.42,0.0,-0.82405,0.0001,16.08832]
[1776905408689,43.76,78376.42,0.0,-0.82405,0.0001,16.08832]
[1776905409041,43.76,78376.52,0.0,-0.82404,0.0001,16.08886]
[1776905414076,43.75,78371.29,0.0,-0.82453,9e-05,16.05889]
[1776905415900,43.75,78372.79,0.0,-0.82439,9e-05,16.06746]
[1776905415939,43.75,78372.79,0.0,-0.82439,9e-05,16.06746]
[1776905415949,43.75,78372.79,0.0,-0.82439,9e-05,16.06746]
[1776905416305,43.75,78373.35,0.0,-0.82434,9e-05,16.07065]
[1776905418615,43.75,78373.03,0.0,-0.82437,9e-05,16.0688]
[1776905418688,43.75,78373.03,0.0,-0.82437,9e-05,16.0688]
[1776905419522,43.75,78372.56,0.0,-0.82442,9e-05,16.0661]
[1776905424925,43.75,78374.1,0.0,-0.82427,9e-05,16.07479]
[1776905424940,43.75,78374.1,0.0,-0.82427,9e-05,16.07479]
[1776905424977,43.75,78374.1,0.0,-0.82427,9e-05,16.07479]
[1776905425153,43.75,78373.78,0.0,-0.8243,9e-05,16.07294]
[1776905426256,43.75,78373.78,0.0,-0.8243,9e-05,16.07294]
[1776905426439,43.75,78373.78,0.0,-0.8243,9e-05,16.07294]
[1776905426511,43.75,78369.27,0.0,-0.82473,9e-05,16.04717]
[1776905430192,43.75,78361.15,0.0,-0.8255,9e-05,16.00089]
[1776905431199,43.75,78352.68,0.0,-0.82634,9e-05,15.94779]
[1776905433213,43.75,78347.82,0.0,-0.8268,9e-05,15.9198]
[1776905434220,43.75,78339.53,0.0,-0.82758,9e-05,15.87226]
[1776905439255,43.75,78343.96,0.0,-0.82717,9e-05,15.89703]
[1776905442950,43.75,78341.95,0.0,-0.82737,9e-05,15.88516]
[1776905443194,43.75,78341.95,0.0,-0.82737,9e-05,15.88516]
[1776905443283,43.75,78341.47,0.0,-0.82742,9e-05,15.8823]
[1776905448317,43.75,78343.49,0.0,-0.82724,9e-05,15.89322]
[1776905450499,43.75,78343.17,0.0,-0.82727,9e-05,15.89125]
[1776905450544,43.75,78342.11,0.0,-0.82737,9e-05,15.88506]
[1776905450652,43.75,78342.11,0.0,-0.82737,9e-05,15.88506]
[1776905450689,43.75,78342.11,0.0,-0.82737,9e-05,15.88506]
[1776905451339,43.75,78341.07,0.0,-0.82747,9e-05,15.87899]
[1776905456379,43.75,78349.45,0.0,-0.82669,9e-05,15.92631]
[1776905457089,43.75,78349.45,0.0,-0.82669,9e-05,15.92631]
[1776905457386,43.74,78348.47,0.0,-0.82679,9e-05,15.9206]
[1776905457973,43.74,78348.47,0.0,-0.82679,9e-05,15.9206]
[1776905459395,43.74,78347.39,0.0,-0.82689,9e-05,15.91433]
[1776905459439,43.74,78347.39,0.0,-0.82689,9e-05,15.91433]
[1776905459440,43.74,78347.39,0.0,-0.82689,9e-05,15.91433]
[1776905459478,43.74,78348.14,0.0,-0.82682,9e-05,15.91852]
[1776905459696,43.74,78348.14,0.0,-0.82682,9e-05,15.91852]
[1776905463428,43.74,78341.21,0.0,-0.82748,9e-05,15.87845]
[1776905465034,43.74,78341.05,0.0,-0.8275,9e-05,15.87741]
[1776905465086,43.74,78341.05,0.0,-0.8275,9e-05,15.87741]
[1776905465197,43.74,78341.05,0.0,-0.8275,9e-05,15.87741]
[1776905465442,43.74,78341.98,0.0,-0.82741,9e-05,15.88261]
[1776905467456,43.74,78349.74,0.0,-0.82669,9e-05,15.92671]
[1776905468463,43.74,78345.95,0.0,-0.82705,9e-05,15.90487]
[1776905469470,43.74,78342.02,0.0,-0.82742,9e-05,15.88226]
[1776905470920,43.74,78341.65,0.0,-0.82746,9e-05,15.88003]
[1776905470942,43.74,78341.65,0.0,-0.82746,9e-05,15.88003]
[1776905470960,43.74,78341.65,0.0,-0.82746,9e-05,15.88003]
[1776905471192,43.74,78341.65,0.0,-0.82746,9e-05,15.88003]
[1776905471485,43.74,78349.77,0.0,-0.82669,9e-05,15.92634]
[1776905472492,43.74,78355.37,0.0,-0.82617,9e-05,15.95817]
[1776905475513,43.74,78364.48,0.0,-0.82531,9e-05,16.00992]
[1776905476520,43.74,78365.7,0.0,-0.8252,9e-05,16.01693]
[1776905481629,43.74,78361.22,0.0,-0.82562,9e-05,15.99143]
[1776905484095,43.74,78359.27,0.0,-0.8258,9e-05,15.98038]
[1776905484204,43.74,78359.27,0.0,-0.8258,9e-05,15.98038]
[1776905484520,43.74,78359.27,0.0,-0.8258,9e-05,15.98038]
[1776905484649,43.74,78370.47,0.0,-0.82474,9e-05,16.04443]
[1776905484690,43.74,78370.47,0.0,-0.82474,9e-05,16.04443]
[1776905485656,43.74,78372.17,0.0,-0.82458,9e-05,16.05412]
[1776905487673,43.74,78364.25,0.0,-0.82533,9e-05,16.00882]
[1776905489686,43.74,78369.63,0.0,-0.82482,9e-05,16.03963]
[1776905490706,43.74,78382.01,0.0,-0.82364,0.0001,16.11031]
[1776905491710,43.74,78387.47,0.0,-0.82316,0.0001,16.13677]
[1776905496745,43.74,78387.4,0.0,-0.82318,0.0001,16.1357]
[1776905500934,43.74,78380.11,0.0,-0.82388,0.0001,16.09357]
[1776905504044,43.73,78378.84,0.0,-0.82401,0.0001,16.08619]
[1776905504085,43.73,78378.84,0.0,-0.82401,0.0001,16.08619]
[1776905504200,43.73,78378.84,0.0,-0.82401,0.0001,16.08619]
[1776905504277,43.73,78380.48,0.0,-0.82385,0.0001,16.09544]
[1776905504810,43.73,78398.9,0.0,-0.82209,0.0001,16.20058]
[1776905505910,43.73,78398.9,0.0,-0.82209,0.0001,16.20058]
[1776905506004,43.73,78398.9,0.0,-0.82209,0.0001,16.20058]
[1776905506089,43.73,78427.89,0.0,-0.81931,0.0001,16.36588]
[1776905506821,43.73,78428.35,0.0,-0.81926,0.0001,16.36845]
[1776905508726,43.73,78425.97,0.0,-0.81949,0.0001,16.35483]
[1776905513870,43.73,78420.45,0.0,-0.82003,0.0001,16.32315]
[1776905517940,43.73,78420.41,0.0,-0.82003,0.0001,16.32292]
[1776905517985,43.73,78420.41,0.0,-0.82003,0.0001,16.32292]
[1776905518189,43.73,78420.41,0.0,-0.82003,0.0001,16.32292]
[1776905518451,43.73,78420.41,0.0,-0.82003,0.0001,16.32292]
[1776905518505,43.73,78420.41,0.0,-0.82003,0.0001,16.32292]
[1776905518690,43.73,78420.41,0.0,-0.82003,0.0001,16.32292]
[1776905518606,43.73,78420.83,0.0,-0.81999,0.0001,16.32532]
[1776905523968,43.73,78426.43,0.0,-0.81945,0.0001,16.3572]
[1776905524952,43.73,78441.9,0.0,-0.81795,0.0001,16.44532]
[1776905525958,43.73,78437.11,0.0,-0.81842,0.0001,16.41799]
[1776905526969,43.73,78454.81,0.0,-0.8167,0.0001,16.51859]
[1776905527974,43.73,78473.51,0.0,-0.81487,0.0001,16.62495]
[1776905528981,43.73,78471.43,0.0,-0.81508,0.0001,16.61318]
[1776905529987,43.73,78468.14,0.0,-0.8154,0.0001,16.5944]
[1776905530995,43.73,78456.34,0.0,-0.81655,0.0001,16.52723]
[1776905533009,43.73,78458.18,0.0,-0.81638,0.0001,16.53735]
[1776905538044,43.73,78461.17,0.0,-0.8161,0.0001,16.5537]
[1776905539052,43.73,78474.52,0.0,-0.8148,0.0001,16.62947]
[1776905540062,43.73,78480.16,0.0,-0.81424,0.0001,16.66152]
[1776905541069,43.73,78476.99,0.0,-0.81455,0.0001,16.64341]
[1776905546104,43.73,78477.19,0.0,-0.81455,0.0001,16.64393]
[1776905548226,43.73,78475.57,0.0,-0.81471,0.0001,16.63472]
[1776905548278,43.73,78475.57,0.0,-0.81471,0.0001,16.63472]
[1776905548438,43.73,78475.57,0.0,-0.81471,0.0001,16.63472]
[1776905548539,43.73,78477.09,0.0,-0.81456,0.0001,16.64316]
[1776905553185,43.72,78474.88,0.0,-0.81482,0.0001,16.62565]
[1776905553213,43.72,78474.88,0.0,-0.81482,0.0001,16.62565]
[1776905553444,43.72,78474.88,0.0,-0.81482,0.0001,16.62565]
[1776905553541,43.72,78471.98,0.0,-0.81511,0.0001,16.60911]
[1776905554160,43.72,78468.05,0.0,-0.81549,0.0001,16.58673]
[1776905555168,43.72,78459.34,0.0,-0.81634,0.0001,16.53719]
[1776905556175,43.72,78459.45,0.0,-0.81633,0.0001,16.53787]
[1776905557182,43.72,78455.19,0.0,-0.81675,0.0001,16.51369]
[1776905559661,43.73,78454.8,0.0,-0.81678,0.0001,16.51157]
[1776905559696,43.73,78454.8,0.0,-0.81678,0.0001,16.51157]
[1776905559713,43.73,78454.8,0.0,-0.81678,0.0001,16.51157]
[1776905559670,43.73,78454.46,0.0,-0.81681,0.0001,16.50973]
[1776905560303,43.73,78454.46,0.0,-0.81681,0.0001,16.50973]
[1776905560355,43.73,78454.46,0.0,-0.81681,0.0001,16.50973]
[1776905560440,43.73,78454.46,0.0,-0.81681,0.0001,16.50973]
[1776905564672,43.73,78453.93,0.0,-0.81686,0.0001,16.5071]
[1776905564695,43.73,78453.93,0.0,-0.81686,0.0001,16.5071]
[1776905565238,43.73,78454.04,0.0,-0.81684,0.0001,16.50793]
[1776905568476,43.73,78453.85,0.0,-0.81686,0.0001,16.507]
[1776905568489,43.73,78453.85,0.0,-0.81686,0.0001,16.507]
[1776905568694,43.73,78453.85,0.0,-0.81686,0.0001,16.507]
[1776905570906,43.73,78454.83,0.0,-0.81676,0.0001,16.51281]
[1776905570940,43.73,78454.83,0.0,-0.81676,0.0001,16.51281]
[1776905570981,43.73,78454.83,0.0,-0.81676,0.0001,16.51281]
[1776905571280,43.73,78455.89,0.0,-0.81666,0.0001,16.51891]
[1776905574871,43.73,78454.5,0.0,-0.81679,0.0001,16.51119]
[1776905574944,43.73,78454.5,0.0,-0.81679,0.0001,16.51119]
[1776905575316,43.73,78452.36,0.0,-0.817,0.0001,16.49908]
[1776905576318,43.73,78445.07,0.0,-0.81771,0.0001,16.45751]
[1776905578476,43.73,78444.9,0.0,-0.81772,0.0001,16.45652]
[1776905578526,43.73,78444.9,0.0,-0.81772,0.0001,16.45652]
[1776905578618,43.73,78444.9,0.0,-0.81772,0.0001,16.45652]
[1776905580346,43.73,78448.9,0.0,-0.81734,0.0001,16.47921]
[1776905581353,43.73,78455.96,0.0,-0.81665,0.0001,16.51934]
[1776905582395,43.73,78455.96,0.0,-0.81665,0.0001,16.51934]
[1776905582401,43.73,78455.96,0.0,-0.81665,0.0001,16.51934]
[1776905582440,43.73,78455.96,0.0,-0.81665,0.0001,16.51934]
[1776905582450,43.73,78457.73,0.0,-0.81648,0.0001,16.52931]
[1776905583167,43.73,78457.73,0.0,-0.81648,0.0001,16.52931]
[1776905583199,43.73,78457.73,0.0,-0.81648,0.0001,16.52931]
[1776905583217,43.73,78457.73,0.0,-0.81648,0.0001,16.52931]
[1776905583429,43.73,78457.73,0.0,-0.81648,0.0001,16.52931]
[1776905583440,43.73,78457.73,0.0,-0.81648,0.0001,16.52931]
[1776905584374,43.73,78451.36,0.0,-0.8171,0.0001,16.49283]
[1776905586390,43.73,78452.1,0.0,-0.81703,0.0001,16.49698]
[1776905586444,43.73,78452.1,0.0,-0.81703,0.0001,16.49698]
[1776905586488,43.73,78459.43,0.0,-0.81632,0.0001,16.53862]
[1776905587234,43.73,78459.43,0.0,-0.81632,0.0001,16.53862]
[1776905587261,43.73,78459.43,0.0,-0.81632,0.0001,16.53862]
[1776905587463,43.73,78459.43,0.0,-0.81632,0.0001,16.53862]
[1776905589409,43.73,78464.67,0.0,-0.81581,0.0001,16.56835]
[1776905591965,43.73,78462.91,0.0,-0.81598,0.0001,16.55834]
[1776905592003,43.73,78462.91,0.0,-0.81598,0.0001,16.55834]
[1776905592199,43.73,78462.91,0.0,-0.81598,0.0001,16.55834]
[1776905592431,43.73,78459.66,0.0,-0.8163,0.0001,16.53986]
[1776905592964,43.73,78459.66,0.0,-0.8163,0.0001,16.53986]
[1776905593008,43.73,78459.66,0.0,-0.8163,0.0001,16.53986]
[1776905593199,43.73,78459.66,0.0,-0.8163,0.0001,16.53986]
[1776905595452,43.73,78465.17,0.0,-0.81576,0.0001,16.57127]
[1776905597272,43.73,78463.3,0.0,-0.81594,0.0001,16.56063]
[1776905597293,43.73,78463.3,0.0,-0.81594,0.0001,16.56063]
[1776905597448,43.73,78463.3,0.0,-0.81594,0.0001,16.56063]
[1776905597466,43.73,78463.92,0.0,-0.81588,0.0001,16.56417]
[1776905598679,43.73,78463.92,0.0,-0.81588,0.0001,16.56417]
[1776905598731,43.73,78463.92,0.0,-0.81588,0.0001,16.56417]
[1776905598938,43.73,78466.32,0.0,-0.81564,0.0001,16.57782]
[1776905602977,43.73,78465.1,0.0,-0.81576,0.0001,16.57082]
[1776905603194,43.73,78465.1,0.0,-0.81576,0.0001,16.57082]
[1776905603554,43.73,78465.1,0.0,-0.81576,0.0001,16.57082]
[1776905603593,43.73,78465.1,0.0,-0.81576,0.0001,16.57082]
[1776905603693,43.73,78465.1,0.0,-0.81576,0.0001,16.57082]
[1776905603791,43.73,78464.16,0.0,-0.81586,0.0001,16.56547]
[1776905609533,43.73,78463.08,0.0,-0.81596,0.0001,16.55934]
[1776905609585,43.73,78463.08,0.0,-0.81596,0.0001,16.55934]
[1776905609695,43.73,78463.08,0.0,-0.81596,0.0001,16.55934]
[1776905609755,43.73,78460.95,0.0,-0.81617,0.0001,16.54723]
[1776905610365,43.73,78460.95,0.0,-0.81617,0.0001,16.54723]
[1776905610422,43.73,78460.95,0.0,-0.81617,0.0001,16.54723]
[1776905610439,43.73,78460.95,0.0,-0.81617,0.0001,16.54723]
[1776905612571,43.73,78456.66,0.0,-0.81662,0.0001,16.5183]
[1776905614178,43.73,78454.07,0.0,-0.81688,0.0001,16.50362]
[1776905614199,43.73,78454.07,0.0,-0.81688,0.0001,16.50362]
[1776905614585,43.73,78455.58,0.0,-0.81673,0.0001,16.51229]
[1776905615381,43.73,78455.58,0.0,-0.81673,0.0001,16.51229]
[1776905615430,43.73,78455.58,0.0,-0.81673,0.0001,16.51229]
[1776905615441,43.73,78455.58,0.0,-0.81673,0.0001,16.51229]
[1776905615596,43.73,78455.58,0.0,-0.81673,0.0001,16.51229]
[1776905615699,43.73,78451.87,0.0,-0.81709,0.0001,16.49125]
[1776905617606,43.73,78446.53,0.0,-0.81761,0.0001,16.46075]
[1776905619652,43.73,78445.42,0.0,-0.81772,0.0001,16.45441]
[1776905619696,43.73,78445.42,0.0,-0.81772,0.0001,16.45441]
[1776905619751,43.73,78448.97,0.0,-0.81737,0.0001,16.4746]
[1776905619911,43.73,78448.97,0.0,-0.81737,0.0001,16.4746]
[1776905621633,43.73,78457.22,0.0,-0.81657,0.0001,16.52145]
[1776905622037,43.73,78457.22,0.0,-0.81657,0.0001,16.52145]
[1776905622196,43.73,78457.22,0.0,-0.81657,0.0001,16.52145]
[1776905622641,43.73,78458.48,0.0,-0.81645,0.0001,16.52852]
[1776905623266,43.73,78458.48,0.0,-0.81645,0.0001,16.52852]
[1776905623314,43.73,78458.48,0.0,-0.81645,0.0001,16.52852]
[1776905623438,43.73,78458.48,0.0,-0.81645,0.0001,16.52852]
[1776905624655,43.73,78454.37,0.0,-0.81685,0.0001,16.5049]
[1776905627148,43.73,78451.46,0.0,-0.81714,0.0001,16.48819]
[1776905627196,43.73,78451.46,0.0,-0.81714,0.0001,16.48819]
[1776905627676,43.73,78449.78,0.0,-0.81731,0.0001,16.47856]
[1776905628125,43.73,78449.78,0.0,-0.81731,0.0001,16.47856]
[1776905628295,43.73,78449.78,0.0,-0.81731,0.0001,16.47856]
[1776905628394,43.73,78449.78,0.0,-0.81731,0.0001,16.47856]
[1776905628439,43.73,78449.78,0.0,-0.81731,0.0001,16.47856]
[1776905630694,43.73,78445.69,0.0,-0.8177,0.0001,16.4554]
[1776905630697,43.73,78444.57,0.0,-0.81781,0.0001,16.4491]
[1776905633335,43.73,78445.43,0.0,-0.81773,0.0001,16.45398]
[1776905633358,43.73,78445.43,0.0,-0.81773,0.0001,16.45398]
[1776905633445,43.73,78445.43,0.0,-0.81773,0.0001,16.45398]
[1776905634026,43.73,78445.85,0.0,-0.81769,0.0001,16.45635]
[1776905634078,43.73,78445.85,0.0,-0.81769,0.0001,16.45635]
[1776905634200,43.73,78445.85,0.0,-0.81769,0.0001,16.45635]
[1776905634726,43.73,78447.47,0.0,-0.81753,0.0001,16.46555]
[1776905639493,43.73,78445.98,0.0,-0.81767,0.0001,16.45696]
[1776905639545,43.73,78445.98,0.0,-0.81767,0.0001,16.45696]
[1776905639626,43.73,78445.98,0.0,-0.81767,0.0001,16.45696]
[1776905639694,43.73,78445.98,0.0,-0.81767,0.0001,16.45696]
[1776905639761,43.73,78442.22,0.0,-0.81804,0.0001,16.43553]
[1776905640768,43.73,78437.28,0.0,-0.81852,0.0001,16.4074]
[1776905641775,43.73,78432.72,0.0,-0.81896,0.0001,16.38133]
[1776905642157,43.73,78432.72,0.0,-0.81896,0.0001,16.38133]
[1776905642192,43.73,78432.72,0.0,-0.81896,0.0001,16.38133]
[1776905642295,43.73,78432.72,0.0,-0.81896,0.0001,16.38133]
[1776905642423,43.73,78432.72,0.0,-0.81896,0.0001,16.38133]
[1776905642702,43.73,78432.72,0.0,-0.81896,0.0001,16.38133]
[1776905645222,43.73,78435.72,0.0,-0.81867,0.0001,16.3984]
[1776905645274,43.73,78435.72,0.0,-0.81867,0.0001,16.3984]
[1776905645437,43.73,78435.72,0.0,-0.81867,0.0001,16.3984]
[1776905645803,43.73,78435.49,0.0,-0.8187,0.0001,16.39701]
[1776905646926,43.73,78434.66,0.0,-0.81878,0.0001,16.39221]
[1776905646938,43.73,78434.66,0.0,-0.81878,0.0001,16.39221]
[1776905646973,43.73,78434.66,0.0,-0.81878,0.0001,16.39221]
[1776905650633,43.72,78435.86,0.0,-0.81867,0.0001,16.39882]
[1776905650691,43.72,78435.86,0.0,-0.81867,0.0001,16.39882]
[1776905651048,43.72,78438.32,0.0,-0.81843,0.0001,16.41276]
[1776905651187,43.72,78438.32,0.0,-0.81843,0.0001,16.41276]
[1776905651636,43.72,78438.32,0.0,-0.81843,0.0001,16.41276]
[1776905651845,43.72,78442.98,0.0,-0.81798,0.0001,16.43934]
[1776905653000,43.72,78442.98,0.0,-0.81798,0.0001,16.43934]
[1776905653052,43.72,78442.98,0.0,-0.81798,0.0001,16.43934]
[1776905653196,43.72,78442.98,0.0,-0.81798,0.0001,16.43934]
[1776905653648,43.72,78442.98,0.0,-0.81798,0.0001,16.43934]
[1776905653707,43.72,78442.98,0.0,-0.81798,0.0001,16.43934]
[1776905653748,43.72,78439.52,0.0,-0.81831,0.0001,16.41966]
[1776905654870,43.72,78431.44,0.0,-0.81909,0.0001,16.37364]
[1776905656884,43.72,78429.66,0.0,-0.81927,0.0001,16.36342]
[1776905661525,43.72,78429.11,0.0,-0.81932,0.0001,16.36019]
[1776905661578,43.72,78429.11,0.0,-0.81932,0.0001,16.36019]
[1776905661694,43.72,78429.11,0.0,-0.81932,0.0001,16.36019]
[1776905666955,43.72,78429.04,0.0,-0.81933,0.0001,16.35956]
[1776905668697,43.72,78429.04,0.0,-0.81933,0.0001,16.35956]
[1776905668749,43.72,78429.04,0.0,-0.81933,0.0001,16.35956]
[1776905668801,43.72,78429.04,0.0,-0.81933,0.0001,16.35956]
[1776905668773,43.72,78426.7,0.0,-0.81956,0.0001,16.34618]
[1776905669599,43.72,78426.7,0.0,-0.81956,0.0001,16.34618]
[1776905669651,43.72,78426.7,0.0,-0.81956,0.0001,16.34618]
[1776905669692,43.72,78426.7,0.0,-0.81956,0.0001,16.34618]
[1776905675011,43.72,78428.84,0.0,-0.81939,0.0001,16.35364]
[1776905677345,43.72,78428.97,0.0,-0.81938,0.0001,16.35433]
[1776905677450,43.72,78428.97,0.0,-0.81938,0.0001,16.35433]
[1776905678138,43.72,78429.22,0.0,-0.81936,0.0001,16.35573]
[1776905678195,43.72,78429.22,0.0,-0.81936,0.0001,16.35573]
[1776905678235,43.72,78427.78,0.0,-0.8195,0.0001,16.34752]
[1776905680050,43.72,78413.44,0.0,-0.82088,0.0001,16.26571]
[1776905681673,43.72,78413.44,0.0,-0.82088,0.0001,16.26571]
[1776905681691,43.72,78413.44,0.0,-0.82088,0.0001,16.26571]
[1776905681719,43.72,78413.44,0.0,-0.82088,0.0001,16.26571]
[1776905681775,43.72,78412.36,0.0,-0.82099,0.0001,16.2594]
[1776905682028,43.72,78412.36,0.0,-0.82099,0.0001,16.2594]
[1776905682199,43.72,78412.36,0.0,-0.82099,0.0001,16.2594]
[1776905683843,43.72,78412.63,0.0,-0.82096,0.0001,16.26086]
[1776905683895,43.72,78410.85,0.0,-0.82113,0.0001,16.2507]
[1776905683940,43.72,78410.85,0.0,-0.82113,0.0001,16.2507]
[1776905684077,43.72,78410.57,0.0,-0.82116,0.0001,16.24904]
[1776905685085,43.72,78404.1,0.0,-0.82178,0.0001,16.21207]
[1776905686092,43.72,78391.28,0.0,-0.82301,0.0001,16.13887]
[1776905687099,43.72,78388.53,0.0,-0.82328,0.0001,16.12313]
[1776905688806,43.72,78388.53,0.0,-0.82328,0.0001,16.12313]
[1776905688859,43.72,78388.53,0.0,-0.82328,0.0001,16.12313]
[1776905688941,43.72,78388.37,0.0,-0.82329,0.0001,16.12219]
[1776905689113,43.72,78388.99,0.0,-0.82323,0.0001,16.12571]
[1776905691946,43.72,78388.95,0.0,-0.82324,0.0001,16.12544]
[1776905691986,43.72,78388.95,0.0,-0.82324,0.0001,16.12544]
[1776905692209,43.72,78388.95,0.0,-0.82324,0.0001,16.12544]
[1776905698176,43.72,78388.17,0.0,-0.82331,0.0001,16.12083]
[1776905702502,43.72,78388.1,0.0,-0.82332,0.0001,16.12039]
[1776905702554,43.72,78388.1,0.0,-0.82332,0.0001,16.12039]
[1776905702703,43.72,78388.1,0.0,-0.82332,0.0001,16.12039]
[1776905708559,43.72,78389.18,0.0,-0.82322,0.0001,16.12661]
[1776905708601,43.72,78389.18,0.0,-0.82322,0.0001,16.12661]
[1776905708691,43.72,78389.18,0.0,-0.82322,0.0001,16.12661]
[1776905708768,43.72,78397.79,0.0,-0.82239,0.0001,16.1758]
[1776905711270,43.72,78398.52,0.0,-0.82233,0.0001,16.17986]
[1776905713284,43.72,78395.32,0.0,-0.82263,0.0001,16.16142]
[1776905714367,43.72,78395.32,0.0,-0.82263,0.0001,16.16142]
[1776905714438,43.72,78395.32,0.0,-0.82263,0.0001,16.16142]
[1776905716305,43.72,78389.03,0.0,-0.82324,0.0001,16.12518]
[1776905719326,43.72,78385.83,0.0,-0.82355,0.0001,16.1068]
[1776905720086,43.72,78385.83,0.0,-0.82355,0.0001,16.1068]
[1776905720138,43.72,78385.83,0.0,-0.82355,0.0001,16.1068]
[1776905720190,43.72,78385.83,0.0,-0.82355,0.0001,16.1068]
[1776905725309,43.72,78384.86,0.0,-0.82364,0.0001,16.10119]
[1776905725360,43.72,78384.86,0.0,-0.82364,0.0001,16.10119]
[1776905725438,43.72,78384.86,0.0,-0.82364,0.0001,16.10119]
[1776905726848,43.72,78384.42,0.0,-0.82368,0.0001,16.09867]
[1776905728601,43.72,78381.81,0.0,-0.82393,0.0001,16.08375]
[1776905728605,43.72,78381.81,0.0,-0.82393,0.0001,16.08375]
[1776905728691,43.72,78381.81,0.0,-0.82393,0.0001,16.08375]
[1776905728792,43.72,78387.18,0.0,-0.82342,0.0001,16.11444]
[1776905729396,43.72,78394.34,0.0,-0.82274,0.0001,16.1553]
[1776905730403,43.72,78407.55,0.0,-0.82147,0.0001,16.23078]
[1776905731410,43.72,78412.72,0.0,-0.82101,0.0001,16.2558]
[1776905732272,43.72,78412.72,0.0,-0.82101,0.0001,16.2558]
[1776905732315,43.72,78412.72,0.0,-0.82101,0.0001,16.2558]
[1776905732442,43.72,78412.72,0.0,-0.82101,0.0001,16.2558]
[1776905738459,43.72,78421.88,0.0,-0.82011,0.0001,16.30876]
[1776905743494,43.72,78427.06,0.0,-0.81961,0.0001,16.3384]
[1776905746515,43.72,78423.84,0.0,-0.81992,0.0001,16.32002]
[1776905748529,43.72,78420.5,0.0,-0.82024,0.0001,16.30101]
[1776905753563,43.72,78418.27,0.0,-0.82046,0.0001,16.2885]
[1776905756585,43.72,78415.12,0.0,-0.82076,0.0001,16.27073]
[1776905757592,43.72,78407.82,0.0,-0.82146,0.0001,16.22916]
[1776905759606,43.72,78404.64,0.0,-0.82176,0.0001,16.21096]
[1776905760613,43.72,78400.52,0.0,-0.82216,0.0001,16.1874]
[1776905761620,43.72,78396.61,0.0,-0.82254,0.0001,16.16497]
[1776905762627,43.72,78391.47,0.0,-0.82303,0.0001,16.13551]
[1776905767662,43.72,78393.18,0.0,-0.82287,0.0001,16.14519]
[1776905772697,43.72,78392.6,0.0,-0.82292,0.0001,16.14194]
[1776905773704,43.72,78396.2,0.0,-0.82258,0.0001,16.16255]
[1776905778741,43.72,78401.12,0.0,-0.8221,0.0001,16.19071]
[1776905783777,43.72,78401.82,0.0,-0.82204,0.0001,16.19431]
[1776905788812,43.72,78402.94,0.0,-0.82194,0.0001,16.2003]
[1776905792840,43.72,78410.34,0.0,-0.82127,0.0001,16.23789]
[1776905793847,43.72,78414.81,0.0,-0.82084,0.0001,16.26337]
[1776905798882,43.72,78416.16,0.0,-0.82071,0.0001,16.27085]
[1776905800895,43.72,78419.55,0.0,-0.82039,0.0001,16.29022]
[1776905805931,43.72,78421.28,0.0,-0.82021,0.0001,16.30046]
[1776905810996,43.72,78423.65,0.0,-0.81998,0.0001,16.31417]
[1776905811997,43.72,78446.95,0.0,-0.81772,0.0001,16.44696]
[1776905813004,43.72,78447.39,0.0,-0.81768,0.0001,16.44933]
[1776905814010,43.72,78450.92,0.0,-0.81734,0.0001,16.46929]
[1776905815018,43.72,78447.33,0.0,-0.81769,0.0001,16.44885]
[1776905816226,43.72,78447.33,0.0,-0.81769,0.0001,16.44885]
[1776905816258,43.72,78444.09,0.0,-0.81801,0.0001,16.43039]
[1776905817231,43.72,78444.09,0.0,-0.81801,0.0001,16.43039]
[1776905817989,43.72,78438.82,0.0,-0.81852,0.0001,16.40044]
[1776905821213,43.72,78438.23,0.0,-0.81857,0.0001,16.3972]
[1776905821222,43.72,78437.86,0.0,-0.81861,0.0001,16.39515]
[1776905825091,43.72,78442.12,0.0,-0.81819,0.0001,16.41965]
[1776905826098,43.72,78446.59,0.0,-0.81775,0.0001,16.44514]
[1776905829119,43.72,78439.81,0.0,-0.81842,0.0001,16.40639]
[1776905831133,43.72,78436.69,0.0,-0.81872,0.0001,16.38847]
[1776905836168,43.72,78433.69,0.0,-0.81902,0.0001,16.37112]
[1776905837174,43.72,78428.85,0.0,-0.81949,0.0001,16.3435]
[1776905841203,43.72,78425.77,0.0,-0.81978,0.0001,16.32593]
[1776905846238,43.72,78427.21,0.0,-0.81964,0.0001,16.33418]
[1776905851276,43.72,78426.94,0.0,-0.81971,0.0001,16.32803]
[1776905856311,43.72,78426.27,0.0,-0.81977,0.0001,16.32424]
[1776905861346,43.72,78421.88,0.0,-0.82019,0.0001,16.29928]
[1776905865374,43.72,78412.28,0.0,-0.82112,0.0001,16.24467]
[1776905867389,43.72,78412.53,0.0,-0.82109,0.0001,16.24594]
[1776905870409,43.72,78418.71,0.0,-0.8205,0.0001,16.28103]
[1776905872423,43.72,78422.45,0.0,-0.82014,0.0001,16.30249]
[1776905873905,43.72,78428.32,0.0,-0.81957,0.0001,16.33602]
[1776905876450,43.72,78425.04,0.0,-0.81989,0.0001,16.31728]
[1776905881485,43.72,78424.57,0.0,-0.81993,0.0001,16.3146]
[1776905885514,43.72,78421.16,0.0,-0.82026,0.0001,16.29519]
[1776905886521,43.72,78416.15,0.0,-0.82075,0.0001,16.26664]
[1776905888534,43.72,78419.28,0.0,-0.82044,0.0001,16.2846]
[1776905890721,43.72,78424.05,0.0,-0.81998,0.0001,16.31184]
[1776905892563,43.72,78428.76,0.0,-0.81953,0.0001,16.33868]
[1776905897598,43.72,78424.02,0.0,-0.81999,0.0001,16.31145]
[1776905902633,43.72,78425.94,0.0,-0.8198,0.0001,16.32234]
[1776905904647,43.72,78429.23,0.0,-0.81949,0.0001,16.34106]
[1776905909682,43.72,78430.28,0.0,-0.81939,0.0001,16.34686]
[1776905914717,43.72,78427.66,0.0,-0.81968,0.0001,16.32714]
[1776905919912,43.72,78425.45,0.0,-0.8199,0.0001,16.31447]
[1776905920759,43.72,78415.53,0.0,-0.82085,0.0001,16.2579]
[1776905921766,43.72,78411.6,0.0,-0.82123,0.0001,16.23554]
[1776905922774,43.72,78415.6,0.0,-0.82084,0.0001,16.25846]
[1776905923781,43.72,78421.36,0.0,-0.82029,0.0001,16.29137]
[1776905928784,43.72,78421.43,0.0,-0.82028,0.0001,16.29187]
[1776905933851,43.72,78421.53,0.0,-0.82027,0.0001,16.29254]
[1776905937878,43.72,78416.98,0.0,-0.8207,0.0001,16.26667]
[1776905938885,43.72,78412.19,0.0,-0.82116,0.0001,16.23939]
[1776905943921,43.72,78410.91,0.0,-0.82128,0.0001,16.23249]
[1776905948956,43.72,78411.21,0.0,-0.82125,0.0001,16.2346]
[1776905950970,43.72,78415.86,0.0,-0.8208,0.0001,16.26127]
[1776905956006,43.72,78416.13,0.0,-0.82077,0.0001,16.26303]
[1776905957011,43.72,78421.8,0.0,-0.82022,0.0001,16.29542]
[1776905958019,43.72,78425.27,0.0,-0.81988,0.0001,16.31521]
[1776905963054,43.72,78426.22,0.0,-0.81979,0.0001,16.32053]
[1776905968089,43.72,78429.2,0.0,-0.81951,0.0001,16.33743]
[1776905970103,43.72,78432.58,0.0,-0.81918,0.0001,16.3566]
[1776905974131,43.72,78427.76,0.0,-0.81969,0.0001,16.3243]
[1776905979166,43.72,78424.13,0.0,-0.82004,0.0001,16.30359]
[1776905982187,43.72,78428.49,0.0,-0.81962,0.0001,16.32846]
[1776905987222,43.72,78428.58,0.0,-0.81961,0.0001,16.32885]
[1776905992257,43.72,78433.1,0.0,-0.81918,0.0001,16.35451]
[1776905995279,43.72,78438.87,0.0,-0.81862,0.0001,16.38723]
[1776905996285,43.72,78442.27,0.0,-0.81829,0.0001,16.40665]
[1776905998299,43.72,78447.05,0.0,-0.81783,0.0001,16.43377]
[1776905999306,43.72,78453.19,0.0,-0.81723,0.0001,16.46871]
[1776906000320,43.72,78458.65,0.0,-0.8167,0.0001,16.49973]
[1776906001327,43.72,78451.62,0.0,-0.81738,0.0001,16.45962]
[1776906002334,43.72,78444.59,0.0,-0.81807,0.0001,16.41953]
[1776906003341,43.72,78441.18,0.0,-0.8184,0.0001,16.39998]
[1776906005355,43.72,78423.68,0.0,-0.8201,0.0001,16.30006]
[1776906006362,43.72,78416.36,0.0,-0.82081,0.0001,16.25833]
[1776906011397,43.72,78414.37,0.0,-0.82099,0.0001,16.24735]
[1776906013411,43.72,78426.18,0.0,-0.81985,0.0001,16.31456]
[1776906014418,43.72,78426.69,0.0,-0.8198,0.0001,16.31747]
[1776906018644,43.72,78423.63,0.0,-0.8201,0.0001,16.30005]
[1776906020460,43.72,78420.51,0.0,-0.8204,0.0001,16.28229]
[1776906024719,43.72,78426.19,0.0,-0.81985,0.0001,16.31483]
[1776906027516,43.72,78417.35,0.0,-0.8207,0.0001,16.2644]
[1776906029530,43.72,78416.34,0.0,-0.8208,0.0001,16.25873]
[1776906034936,43.72,78416.94,0.0,-0.82077,0.0001,16.25784]
[1776906035013,43.72,78412.05,0.0,-0.82124,0.0001,16.22995]
[1776906035633,43.72,78408.71,0.0,-0.82156,0.0001,16.21089]
[1776906040609,43.72,78413.17,0.0,-0.82114,0.0001,16.23622]
[1776906045644,43.72,78414.05,0.0,-0.82106,0.0001,16.24091]
[1776906046651,43.72,78409.02,0.0,-0.82154,0.0001,16.21221]
[1776906048665,43.72,78415.38,0.0,-0.82093,0.0001,16.2484]
[1776906050680,43.72,78418.59,0.0,-0.82063,0.0001,16.26661]
[1776906052694,43.72,78427.01,0.0,-0.81981,0.0001,16.31449]
[1776906055715,43.72,78422.9,0.0,-0.82021,0.0001,16.29106]
[1776906059786,43.72,78419.78,0.0,-0.82051,0.0001,16.2734]
[1776906060750,43.72,78425.7,0.0,-0.81994,0.0001,16.30725]
[1776906061757,43.72,78420.17,0.0,-0.82047,0.0001,16.27573]
[1776906062764,43.72,78410.3,0.0,-0.82142,0.0001,16.21932]
[1776906063771,43.72,78408.73,0.0,-0.82157,0.0001,16.21033]
[1776906068805,43.72,78407.56,0.0,-0.82169,0.0001,16.20356]
[1776906070820,43.72,78398.34,0.0,-0.82258,0.0001,16.15076]
[1776906071827,43.72,78389.33,0.0,-0.82344,0.0001,16.09921]
[1776906072834,43.72,78386.12,0.0,-0.82375,0.0001,16.08084]
[1776906076862,43.72,78389.34,0.0,-0.82344,0.0001,16.09916]
[1776906081897,43.72,78387.83,0.0,-0.82359,0.0001,16.09043]
[1776906086932,43.72,78389.46,0.0,-0.82343,0.0001,16.09969]
[1776906087939,43.72,78393.8,0.0,-0.82302,0.0001,16.12445]
[1776906088946,43.72,78399.45,0.0,-0.82247,0.0001,16.15679]
[1776906093980,43.72,78398.2,0.0,-0.82263,0.0001,16.14525]
[1776906098009,43.72,78402.4,0.0,-0.82222,0.0001,16.16944]
[1776906099016,43.72,78406.39,0.0,-0.82184,0.0001,16.19223]
[1776906106065,43.72,78412.83,0.0,-0.82122,0.0001,16.22879]
[1776906109086,43.72,78409.68,0.0,-0.82153,0.0001,16.21058]
[1776906114121,43.72,78408.72,0.0,-0.82163,0.0001,16.20473]
[1776906119157,43.72,78409.0,0.0,-0.82161,0.0001,16.20603]
[1776906121170,43.72,78405.84,0.0,-0.82191,0.0001,16.18785]
[1776906126204,43.71,78403.2,0.0,-0.82217,0.0001,16.17254]
[1776906127212,43.71,78399.07,0.0,-0.82257,0.0001,16.14893]
[1776906129226,43.71,78405.44,0.0,-0.82196,0.0001,16.18528]
[1776906131240,43.71,78410.02,0.0,-0.82152,0.0001,16.21132]
[1776906135268,43.71,78397.05,0.0,-0.82277,0.0001,16.13703]
[1776906136275,43.71,78392.13,0.0,-0.82324,0.0001,16.10894]
[1776906138288,43.71,78388.96,0.0,-0.82354,0.0001,16.09066]
[1776906140303,43.71,78379.13,0.0,-0.82448,0.0001,16.03451]
[1776906141310,43.71,78376.2,0.0,-0.82476,0.0001,16.01777]
[1776906143324,43.71,78381.97,0.0,-0.82421,0.0001,16.05081]
[1776906144332,43.71,78385.88,0.0,-0.82384,0.0001,16.07314]
[1776906149366,43.71,78390.34,0.0,-0.82341,0.0001,16.09841]
[1776906153395,43.71,78385.45,0.0,-0.82392,0.0001,16.06554]
[1776906154402,43.71,78382.26,0.0,-0.82423,0.0001,16.04728]
[1776906159437,43.71,78378.87,0.0,-0.82455,0.0001,16.02791]
[1776906162458,43.71,78373.5,0.0,-0.82506,9e-05,15.9973]
[1776906167496,43.71,78371.87,0.0,-0.82521,9e-05,15.98836]
[1776906172530,43.71,78369.52,0.0,-0.82542,9e-05,15.97534]
[1776906173537,43.71,78378.1,0.0,-0.82461,0.0001,16.02446]
[1776906175551,43.71,78390.92,0.0,-0.82339,0.0001,16.09774]
[1776906176560,43.71,78392.54,0.0,-0.82323,0.0001,16.10693]
[1776906179581,43.71,78400.46,0.0,-0.82248,0.0001,16.1519]
[1776906182601,43.71,78403.38,0.0,-0.8222,0.0001,16.1686]
[1776906187637,43.71,78402.86,0.0,-0.82225,0.0001,16.16563]
[1776906189651,43.71,78406.17,0.0,-0.82193,0.0001,16.18455]
[1776906194686,43.71,78417.88,0.0,-0.8208,0.0001,16.25136]
[1776906196700,43.71,78420.11,0.0,-0.82059,0.0001,16.26426]
[1776906199721,43.71,78405.05,0.0,-0.82203,0.0001,16.17844]
[1776906200728,43.71,78399.93,0.0,-0.82253,0.0001,16.14907]
[1776906201735,43.71,78398.26,0.0,-0.82269,0.0001,16.13937]
[1776906205763,43.71,78393.1,0.0,-0.82319,0.0001,16.10949]
[1776906206770,43.71,78388.57,0.0,-0.82362,0.0001,16.0835]
[1776906208292,43.71,78379.32,0.0,-0.82451,0.0001,16.03051]
[1776906209791,43.71,78377.41,0.0,-0.82469,0.0001,16.01962]
[1776906212967,43.71,78376.65,0.0,-0.8248,0.0001,16.01072]
[1776906213030,43.71,78376.65,0.0,-0.8248,0.0001,16.01072]
[1776906213100,43.71,78350.88,0.0,-0.82724,9e-05,15.8633]
[1776906214826,43.71,78346.16,0.0,-0.82768,9e-05,15.83637]
[1776906215953,43.71,78346.16,0.0,-0.82768,9e-05,15.83637]
[1776906220868,43.71,78338.4,0.0,-0.82841,9e-05,15.79187]
[1776906224992,43.71,78335.43,0.0,-0.82869,9e-05,15.77489]
[1776906225039,43.71,78335.43,0.0,-0.82869,9e-05,15.77489]
[1776906225206,43.71,78335.43,0.0,-0.82869,9e-05,15.77489]
[1776906228924,43.71,78330.59,0.0,-0.82914,9e-05,15.74735]
[1776906233959,43.71,78333.36,0.0,-0.82888,9e-05,15.76347]
[1776906237988,43.71,78339.37,0.0,-0.82831,9e-05,15.79804]
[1776906241243,43.71,78348.96,0.0,-0.82741,9e-05,15.85291]
[1776906242016,43.71,78346.64,0.0,-0.82763,9e-05,15.83956]
[1776906243023,43.71,78339.48,0.0,-0.8283,9e-05,15.79854]
[1776906244030,43.71,78346.0,0.0,-0.82769,9e-05,15.83584]
[1776906246044,43.71,78348.04,0.0,-0.8275,9e-05,15.84738]
[1776906248058,43.71,78342.74,0.0,-0.828,9e-05,15.81692]
[1776906252356,43.71,78342.98,0.0,-0.82798,9e-05,15.81824]
[1776906252409,43.71,78342.98,0.0,-0.82798,9e-05,15.81824]
[1776906252436,43.71,78342.98,0.0,-0.82798,9e-05,15.81824]
[1776906252374,43.71,78342.98,0.0,-0.82798,9e-05,15.81822]
[1776906253097,43.71,78342.77,0.0,-0.828,9e-05,15.81699]
[1776906258132,43.71,78341.38,0.0,-0.82813,9e-05,15.80899]
[1776906263167,43.71,78341.04,0.0,-0.82817,9e-05,15.80703]
[1776906264173,43.71,78354.77,0.0,-0.82687,9e-05,15.88557]
[1776906265181,43.71,78357.05,0.0,-0.82666,9e-05,15.89851]
[1776906267195,43.71,78362.4,0.0,-0.82615,9e-05,15.92904]
[1776906271631,43.71,78360.5,0.0,-0.82637,9e-05,15.91361]
[1776906271685,43.71,78360.5,0.0,-0.82637,9e-05,15.91361]
[1776906271940,43.71,78360.5,0.0,-0.82637,9e-05,15.91361]
[1776906272230,43.71,78361.18,0.0,-0.82631,9e-05,15.91752]
[1776906276258,43.71,78353.83,0.0,-0.827,9e-05,15.87536]
[1776906277265,43.71,78349.08,0.0,-0.82745,9e-05,15.84808]
[1776906279207,43.71,78349.01,0.0,-0.82746,9e-05,15.8476]
[1776906279213,43.71,78349.01,0.0,-0.82746,9e-05,15.8476]
[1776906279442,43.71,78349.01,0.0,-0.82746,9e-05,15.8476]
[1776906279475,43.71,78348.93,0.0,-0.82747,9e-05,15.84706]
[1776906282303,43.71,78356.02,0.0,-0.8268,9e-05,15.88738]
[1776906284796,43.71,78356.99,0.0,-0.82672,9e-05,15.89266]
[1776906284848,43.71,78356.99,0.0,-0.82672,9e-05,15.89266]
[1776906284936,43.71,78356.99,0.0,-0.82672,9e-05,15.89266]
[1776906285324,43.71,78356.86,0.0,-0.82673,9e-05,15.89177]
[1776906290359,43.71,78346.16,0.0,-0.82775,9e-05,15.82991]
[1776906292373,43.71,78343.72,0.0,-0.82798,9e-05,15.81583]
[1776906293380,43.71,78339.11,0.0,-0.82842,9e-05,15.7894]
[1776906298415,43.71,78339.11,0.0,-0.82842,9e-05,15.78932]
[1776906299753,43.71,78339.13,0.0,-0.82842,9e-05,15.78942]
[1776906299798,43.71,78339.13,0.0,-0.82842,9e-05,15.78942]
[1776906299939,43.71,78339.13,0.0,-0.82842,9e-05,15.78942]
[1776906300429,43.71,78337.68,0.0,-0.82855,9e-05,15.78111]
[1776906301436,43.71,78342.72,0.0,-0.82808,9e-05,15.80996]
[1776906304457,43.71,78338.63,0.0,-0.82847,9e-05,15.78649]
[1776906305627,43.71,78339.92,0.0,-0.82834,9e-05,15.79388]
[1776906305692,43.71,78339.92,0.0,-0.82834,9e-05,15.79388]
[1776906305841,43.71,78339.92,0.0,-0.82834,9e-05,15.79388]
[1776906306332,43.71,78339.92,0.0,-0.82834,9e-05,15.79388]
[1776906306438,43.71,78339.92,0.0,-0.82834,9e-05,15.79388]
[1776906306471,43.71,78340.36,0.0,-0.8283,9e-05,15.79639]
[1776906311506,43.71,78342.44,0.0,-0.82811,9e-05,15.80821]
[1776906314527,43.71,78348.69,0.0,-0.82752,9e-05,15.84389]
[1776906317551,43.7,78354.19,0.0,-0.82701,9e-05,15.87513]
[1776906319564,43.71,78370.17,0.0,-0.82549,9e-05,15.96673]
[1776906320571,43.71,78373.68,0.0,-0.82516,9e-05,15.98688]
[1776906325606,43.71,78373.09,0.0,-0.82521,9e-05,15.98387]
[1776906326575,43.71,78373.09,0.0,-0.82521,9e-05,15.98387]
[1776906326628,43.71,78373.09,0.0,-0.82521,9e-05,15.98387]
[1776906326691,43.71,78373.09,0.0,-0.82521,9e-05,15.98387]
[1776906326730,43.71,78373.06,0.0,-0.82521,9e-05,15.98376]
[1776906331647,43.71,78383.75,0.0,-0.82422,0.0001,16.04057]
[1776906332655,43.71,78386.6,0.0,-0.82395,0.0001,16.05685]
[1776906337722,43.71,78386.18,0.0,-0.82399,0.0001,16.05439]
[1776906341721,43.71,78378.11,0.0,-0.82476,0.0001,16.00827]
[1776906345442,43.71,78379.8,0.0,-0.8246,0.0001,16.01805]
[1776906345523,43.71,78379.8,0.0,-0.8246,0.0001,16.01805]
[1776906345444,43.71,78377.32,0.0,-0.82483,0.0001,16.00399]
[1776906345687,43.71,78377.32,0.0,-0.82483,0.0001,16.00399]
[1776906345750,43.71,78377.23,0.0,-0.82484,0.0001,16.00347]
[1776906347764,43.71,78368.11,0.0,-0.82571,9e-05,15.95146]
[1776906348770,43.71,78368.73,0.0,-0.82565,9e-05,15.95503]
[1776906352239,43.71,78370.97,0.0,-0.82543,9e-05,15.96787]
[1776906352288,43.71,78370.97,0.0,-0.82543,9e-05,15.96787]
[1776906352439,43.71,78370.97,0.0,-0.82543,9e-05,15.96787]
[1776906352533,43.71,78369.81,0.0,-0.82554,9e-05,15.96126]
[1776906356826,43.71,78363.2,0.0,-0.82617,9e-05,15.92357]
[1776906361672,43.71,78364.98,0.0,-0.82599,9e-05,15.93401]
[1776906361698,43.71,78364.98,0.0,-0.82599,9e-05,15.93401]
[1776906361870,43.71,78364.88,0.0,-0.826,9e-05,15.9335]
[1776906366904,43.71,78361.5,0.0,-0.82632,9e-05,15.91444]
[1776906371418,43.71,78361.47,0.0,-0.82633,9e-05,15.91398]
[1776906371437,43.71,78361.47,0.0,-0.82633,9e-05,15.91398]
[1776906371468,43.71,78361.47,0.0,-0.82633,9e-05,15.91398]
[1776906371519,43.71,78361.04,0.0,-0.82637,9e-05,15.91133]
[1776906372115,43.71,78361.04,0.0,-0.82637,9e-05,15.91133]
[1776906372198,43.71,78361.04,0.0,-0.82637,9e-05,15.91133]
[1776906372278,43.71,78361.75,0.0,-0.8263,9e-05,15.9153]
[1776906373953,43.71,78368.68,0.0,-0.82565,9e-05,15.95483]
[1776906375967,43.71,78372.49,0.0,-0.82529,9e-05,15.97669]
[1776906376801,43.71,78372.49,0.0,-0.82529,9e-05,15.97669]
[1776906376851,43.71,78372.49,0.0,-0.82529,9e-05,15.97669]
[1776906376946,43.71,78372.49,0.0,-0.82529,9e-05,15.97669]
[1776906376974,43.71,78372.97,0.0,-0.82524,9e-05,15.97945]
[1776906382009,43.71,78381.53,0.0,-0.82442,0.0001,16.02856]
[1776906383960,43.71,78383.66,0.0,-0.82422,0.0001,16.04079]
[1776906383966,43.71,78383.66,0.0,-0.82422,0.0001,16.04079]
[1776906384204,43.71,78383.66,0.0,-0.82422,0.0001,16.04079]
[1776906384305,43.71,78384.31,0.0,-0.82416,0.0001,16.04455]
[1776906386037,43.71,78374.61,0.0,-0.82508,0.0001,15.9892]
[1776906387044,43.71,78370.63,0.0,-0.82546,9e-05,15.96644]
[1776906389161,43.71,78370.96,0.0,-0.82543,9e-05,15.96835]
[1776906389165,43.71,78370.96,0.0,-0.82543,9e-05,15.96835]
[1776906389200,43.71,78370.96,0.0,-0.82543,9e-05,15.96835]
[1776906389262,43.71,78369.68,0.0,-0.82555,9e-05,15.96104]
[1776906393086,43.71,78373.2,0.0,-0.82525,9e-05,15.97661]
[1776906396109,43.71,78385.84,0.0,-0.82404,0.0001,16.04894]
[1776906397116,43.71,78389.47,0.0,-0.8237,0.0001,16.06969]
[1776906398123,43.71,78396.23,0.0,-0.82305,0.0001,16.10829]
[1776906400137,43.71,78398.77,0.0,-0.82281,0.0001,16.12266]
[1776906402263,43.71,78397.73,0.0,-0.82291,0.0001,16.11664]
[1776906402315,43.71,78397.73,0.0,-0.82291,0.0001,16.11664]
[1776906402441,43.71,78397.73,0.0,-0.82291,0.0001,16.11664]
[1776906402542,43.71,78397.26,0.0,-0.82296,0.0001,16.11388]
[1776906406180,43.71,78415.01,0.0,-0.82126,0.0001,16.21499]
[1776906407187,43.71,78417.69,0.0,-0.821,0.0001,16.23024]
[1776906409201,43.71,78412.73,0.0,-0.82148,0.0001,16.20184]
[1776906414240,43.71,78411.24,0.0,-0.82162,0.0001,16.19338]
[1776906414667,43.71,78411.24,0.0,-0.82162,0.0001,16.19338]
[1776906414695,43.71,78411.24,0.0,-0.82162,0.0001,16.19338]
[1776906414719,43.71,78411.24,0.0,-0.82162,0.0001,16.19338]
[1776906415247,43.71,78410.2,0.0,-0.82172,0.0001,16.18745]
[1776906417390,43.71,78410.85,0.0,-0.82166,0.0001,16.19117]
[1776906417437,43.71,78410.85,0.0,-0.82166,0.0001,16.19117]
[1776906417491,43.71,78410.87,0.0,-0.82166,0.0001,16.19129]
[1776906421289,43.71,78421.83,0.0,-0.8206,0.0001,16.2538]
[1776906422296,43.71,78429.36,0.0,-0.81987,0.0001,16.29684]
[1776906424310,43.71,78445.97,0.0,-0.81826,0.0001,16.39165]
[1776906425316,43.71,78447.98,0.0,-0.81806,0.0001,16.40302]
[1776906429345,43.71,78441.94,0.0,-0.81866,0.0001,16.36838]
[1776906431361,43.71,78450.91,0.0,-0.81779,0.0001,16.41938]
[1776906433658,43.71,78453.91,0.0,-0.8175,0.0001,16.43636]
[1776906433691,43.71,78453.91,0.0,-0.8175,0.0001,16.43636]
[1776906433704,43.71,78453.91,0.0,-0.8175,0.0001,16.43636]
[1776906434382,43.71,78454.35,0.0,-0.81745,0.0001,16.43886]
[1776906435078,43.71,78454.35,0.0,-0.81745,0.0001,16.43886]
[1776906435205,43.71,78454.35,0.0,-0.81745,0.0001,16.43886]
[1776906435389,43.71,78457.76,0.0,-0.81712,0.0001,16.45827]
[1776906437403,43.71,78464.06,0.0,-0.81651,0.0001,16.49403]
[1776906440425,43.71,78479.95,0.0,-0.81495,0.0001,16.5845]
[1776906441433,43.71,78461.24,0.0,-0.81678,0.0001,16.47788]
[1776906441734,43.71,78461.24,0.0,-0.81678,0.0001,16.47788]
[1776906441815,43.71,78461.24,0.0,-0.81678,0.0001,16.47788]
[1776906442439,43.71,78444.19,0.0,-0.81845,0.0001,16.38074]
[1776906443447,43.71,78443.07,0.0,-0.81856,0.0001,16.37428]
[1776906444028,43.71,78443.07,0.0,-0.81856,0.0001,16.37428]
[1776906445461,43.71,78435.45,0.0,-0.8193,0.0001,16.33072]
[1776906446208,43.71,78435.45,0.0,-0.8193,0.0001,16.33072]
[1776906446469,43.71,78431.09,0.0,-0.81972,0.0001,16.30585]
[1776906448482,43.71,78426.96,0.0,-0.82012,0.0001,16.28236]
[1776906450194,43.71,78428.82,0.0,-0.81994,0.0001,16.29302]
[1776906455531,43.71,78428.96,0.0,-0.81996,0.0001,16.28943]
[1776906456873,43.71,78427.43,0.0,-0.82011,0.0001,16.28073]
[1776906456943,43.71,78427.43,0.0,-0.82011,0.0001,16.28073]
[1776906457045,43.71,78427.43,0.0,-0.82011,0.0001,16.28073]
[1776906457545,43.71,78427.03,0.0,-0.82014,0.0001,16.27848]
[1776906457897,43.71,78427.03,0.0,-0.82014,0.0001,16.27848]
[1776906458551,43.71,78413.99,0.0,-0.8214,0.0001,16.20406]
[1776906459558,43.71,78412.25,0.0,-0.82157,0.0001,16.1941]
[1776906462483,43.71,78410.86,0.0,-0.8217,0.0001,16.18612]
[1776906462537,43.71,78410.86,0.0,-0.8217,0.0001,16.18612]
[1776906462793,43.71,78411.09,0.0,-0.82168,0.0001,16.18742]
[1776906462917,43.71,78411.09,0.0,-0.82168,0.0001,16.18742]
[1776906465129,43.71,78410.62,0.0,-0.82173,0.0001,16.1847]
[1776906465135,43.71,78410.62,0.0,-0.82173,0.0001,16.1847]
[1776906465196,43.71,78410.62,0.0,-0.82173,0.0001,16.1847]
[1776906465601,43.71,78410.92,0.0,-0.8217,0.0001,16.18639]
[1776906467617,43.71,78398.08,0.0,-0.82293,0.0001,16.11305]
[1776906468623,43.71,78392.44,0.0,-0.82347,0.0001,16.0809]
[1776906469659,43.71,78392.44,0.0,-0.82347,0.0001,16.0809]
[1776906469704,43.71,78394.17,0.0,-0.82331,0.0001,16.09075]
[1776906469718,43.71,78394.17,0.0,-0.82331,0.0001,16.09075]
[1776906470638,43.71,78395.34,0.0,-0.82319,0.0001,16.09752]
[1776906471298,43.71,78395.34,0.0,-0.82319,0.0001,16.09752]
[1776906471450,43.71,78395.34,0.0,-0.82319,0.0001,16.09752]
[1776906471649,43.71,78403.23,0.0,-0.82244,0.0001,16.14253]
[1776906473662,43.71,78397.44,0.0,-0.82299,0.0001,16.10953]
[1776906474567,43.71,78397.44,0.0,-0.82299,0.0001,16.10953]
[1776906474614,43.71,78397.44,0.0,-0.82299,0.0001,16.10953]
[1776906474688,43.71,78397.44,0.0,-0.82299,0.0001,16.10953]
[1776906474669,43.71,78394.69,0.0,-0.82326,0.0001,16.09376]
[1776906475676,43.71,78391.7,0.0,-0.82354,0.0001,16.07663]
[1776906476947,43.71,78389.55,0.0,-0.82375,0.0001,16.06432]
[1776906476998,43.71,78389.55,0.0,-0.82375,0.0001,16.06432]
[1776906477192,43.71,78389.55,0.0,-0.82375,0.0001,16.06432]
[1776906481721,43.71,78385.51,0.0,-0.82413,0.0001,16.04122]
[1776906483734,43.71,78376.61,0.0,-0.82498,0.0001,15.99043]
[1776906489208,43.71,78378.09,0.0,-0.82483,0.0001,15.99924]
[1776906489248,43.71,78378.09,0.0,-0.82483,0.0001,15.99924]
[1776906489437,43.71,78378.09,0.0,-0.82483,0.0001,15.99924]
[1776906489538,43.71,78375.5,0.0,-0.82508,0.0001,15.98459]
[1776906492531,43.71,78378.26,0.0,-0.82481,0.0001,16.00042]
[1776906492645,43.71,78378.26,0.0,-0.82481,0.0001,16.00042]
[1776906492687,43.71,78378.26,0.0,-0.82481,0.0001,16.00042]
[1776906495988,43.71,78378.75,0.0,-0.82476,0.0001,16.00343]
[1776906496040,43.71,78378.75,0.0,-0.82476,0.0001,16.00343]
[1776906496197,43.71,78378.75,0.0,-0.82476,0.0001,16.00343]
[1776906496298,43.71,78377.8,0.0,-0.82485,0.0001,15.9981]
[1776906498276,43.71,78377.5,0.0,-0.82488,0.0001,15.99638]
[1776906498322,43.71,78377.5,0.0,-0.82488,0.0001,15.99638]
[1776906498440,43.71,78377.5,0.0,-0.82488,0.0001,15.99638]
[1776906500047,43.71,78380.03,0.0,-0.82464,0.0001,16.01096]
[1776906500118,43.71,78380.03,0.0,-0.82464,0.0001,16.01096]
[1776906500195,43.71,78380.03,0.0,-0.82464,0.0001,16.01096]
[1776906500296,43.71,78377.12,0.0,-0.82491,0.0001,15.99442]
[1776906502558,43.71,78378.16,0.0,-0.82481,0.0001,16.00037]
[1776906502600,43.71,78378.16,0.0,-0.82481,0.0001,16.00037]
[1776906502692,43.71,78378.16,0.0,-0.82481,0.0001,16.00037]
[1776906505682,43.71,78376.89,0.0,-0.82493,0.0001,15.99327]
[1776906505727,43.71,78376.17,0.0,-0.825,0.0001,15.98922]
[1776906505939,43.71,78376.17,0.0,-0.825,0.0001,15.98922]
[1776906505954,43.71,78376.17,0.0,-0.825,0.0001,15.98922]
[1776906506005,43.71,78376.17,0.0,-0.825,0.0001,15.98922]
[1776906506196,43.71,78376.17,0.0,-0.825,0.0001,15.98922]
[1776906506214,43.71,78376.83,0.0,-0.82494,0.0001,15.99311]
[1776906510857,43.71,78378.38,0.0,-0.82478,0.0001,16.00218]
[1776906510903,43.71,78378.38,0.0,-0.82478,0.0001,16.00218]
[1776906510938,43.71,78378.38,0.0,-0.82478,0.0001,16.00218]
[1776906510953,43.71,78377.05,0.0,-0.82491,0.0001,15.99464]
[1776906511844,43.71,78377.05,0.0,-0.82491,0.0001,15.99464]
[1776906511913,43.71,78377.05,0.0,-0.82491,0.0001,15.99464]
[1776906511941,43.71,78377.05,0.0,-0.82491,0.0001,15.99464]
[1776906516167,43.71,78375.81,0.0,-0.82506,0.0001,15.98321]
[1776906516193,43.71,78375.81,0.0,-0.82506,0.0001,15.98321]
[1776906516346,43.71,78376.58,0.0,-0.82498,0.0001,15.98777]
[1776906517612,43.71,78376.58,0.0,-0.82498,0.0001,15.98777]
[1776906518563,43.71,78378.43,0.0,-0.82481,0.0001,15.99841]
[1776906518634,43.71,78378.43,0.0,-0.82481,0.0001,15.99841]
[1776906518691,43.71,78378.43,0.0,-0.82481,0.0001,15.99841]
[1776906521185,43.71,78376.96,0.0,-0.82495,0.0001,15.99013]
[1776906521237,43.71,78376.96,0.0,-0.82495,0.0001,15.99013]
[1776906521439,43.71,78376.96,0.0,-0.82495,0.0001,15.99013]
[1776906521540,43.71,78374.49,0.0,-0.82518,0.0001,15.97614]
[1776906522001,43.71,78366.6,0.0,-0.82593,9e-05,15.93104]
[1776906523008,43.72,78358.42,0.0,-0.8267,9e-05,15.88436]
[1776906524596,43.72,78358.42,0.0,-0.8267,9e-05,15.88436]
[1776906524649,43.72,78358.42,0.0,-0.8267,9e-05,15.88436]
[1776906524688,43.72,78358.42,0.0,-0.8267,9e-05,15.88436]
[1776906524698,43.72,78379.2,0.0,-0.82473,0.0001,16.00323]
[1776906526029,43.72,78379.44,0.0,-0.8247,0.0001,16.00468]
[1776906527804,43.72,78379.74,0.0,-0.82467,0.0001,16.00648]
[1776906527856,43.72,78379.74,0.0,-0.82467,0.0001,16.00648]
[1776906527939,43.72,78379.74,0.0,-0.82467,0.0001,16.00648]
[1776906533071,43.72,78379.7,0.0,-0.82467,0.0001,16.00653]
[1776906533077,43.72,78379.7,0.0,-0.82467,0.0001,16.00653]
[1776906533197,43.72,78379.7,0.0,-0.82467,0.0001,16.00653]
[1776906533298,43.72,78380.06,0.0,-0.82463,0.0001,16.0088]
[1776906535916,43.72,78380.09,0.0,-0.82463,0.0001,16.00904]
[1776906535922,43.72,78380.09,0.0,-0.82463,0.0001,16.00904]
[1776906535942,43.72,78380.09,0.0,-0.82463,0.0001,16.00904]
[1776906541134,43.72,78377.95,0.0,-0.82483,0.0001,15.9971]
[1776906542141,43.72,78392.12,0.0,-0.82348,0.0001,16.07811]
[1776906543148,43.72,78399.34,0.0,-0.82278,0.0001,16.11941]
[1776906544463,43.72,78391.67,0.0,-0.82352,0.0001,16.07552]
[1776906546667,43.72,78393.74,0.0,-0.82332,0.0001,16.08733]
[1776906546698,43.72,78393.74,0.0,-0.82332,0.0001,16.08733]
[1776906546722,43.72,78393.74,0.0,-0.82332,0.0001,16.08733]
[1776906547078,43.72,78395.75,0.0,-0.82313,0.0001,16.09877]
[1776906547188,43.72,78395.75,0.0,-0.82313,0.0001,16.09877]
[1776906552211,43.72,78386.75,0.0,-0.82399,0.0001,16.0472]
[1776906553218,43.72,78378.83,0.0,-0.82475,0.0001,16.00186]
[1776906555569,43.72,78377.21,0.0,-0.8249,0.0001,15.99257]
[1776906555621,43.72,78377.21,0.0,-0.8249,0.0001,15.99257]
[1776906555694,43.72,78377.21,0.0,-0.8249,0.0001,15.99257]
[1776906561274,43.72,78372.0,0.0,-0.8254,9e-05,15.96263]
[1776906564294,43.72,78376.73,0.0,-0.82495,0.0001,15.98971]
[1776906565377,43.72,78376.73,0.0,-0.82495,0.0001,15.98971]
[1776906565431,43.72,78376.73,0.0,-0.82495,0.0001,15.98971]
[1776906565689,43.72,78376.73,0.0,-0.82495,0.0001,15.98971]
[1776906571344,43.72,78376.32,0.0,-0.82503,0.0001,15.98256]
[1776906574585,43.72,78376.54,0.0,-0.82501,0.0001,15.98377]
[1776906574694,43.72,78376.54,0.0,-0.82501,0.0001,15.98377]
[1776906576379,43.72,78369.34,0.0,-0.8257,9e-05,15.94257]
[1776906578918,43.72,78369.55,0.0,-0.82568,9e-05,15.94382]
[1776906578939,43.72,78369.55,0.0,-0.82568,9e-05,15.94382]
[1776906578970,43.72,78369.55,0.0,-0.82568,9e-05,15.94382]
[1776906584039,43.72,78367.66,0.0,-0.82585,9e-05,15.93315]
[1776906584091,43.72,78367.66,0.0,-0.82585,9e-05,15.93315]
[1776906584204,43.72,78367.66,0.0,-0.82585,9e-05,15.93315]
[1776906589714,43.72,78369.81,0.0,-0.82565,9e-05,15.94556]
[1776906589720,43.72,78369.81,0.0,-0.82565,9e-05,15.94556]
[1776906589940,43.72,78372.35,0.0,-0.82541,9e-05,15.96009]
[1776906590477,43.72,78375.6,0.0,-0.8251,0.0001,15.97866]
[1776906594555,43.72,78376.42,0.0,-0.82502,0.0001,15.98326]
[1776906594689,43.72,78376.42,0.0,-0.82502,0.0001,15.98326]
[1776906600521,43.72,78377.94,0.0,-0.82488,0.0001,15.99192]
[1776906600570,43.72,78377.94,0.0,-0.82488,0.0001,15.99192]
[1776906600691,43.72,78377.94,0.0,-0.82488,0.0001,15.99192]
[1776906606589,43.72,78376.49,0.0,-0.82501,0.0001,15.98415]
[1776906609739,43.72,78376.16,0.0,-0.82503,0.0001,15.98241]
[1776906609791,43.72,78376.16,0.0,-0.82503,0.0001,15.98241]
[1776906609944,43.72,78376.46,0.0,-0.825,0.0001,15.98421]
[1776906610617,43.72,78370.64,0.0,-0.82556,9e-05,15.95087]
[1776906613638,43.72,78367.18,0.0,-0.82589,9e-05,15.93102]
[1776906618673,43.72,78371.19,0.0,-0.82551,9e-05,15.95392]
[1776906619200,43.72,78371.19,0.0,-0.82551,9e-05,15.95392]
[1776906619259,43.72,78371.19,0.0,-0.82551,9e-05,15.95392]
[1776906619440,43.72,78371.19,0.0,-0.82551,9e-05,15.95392]
[1776906621695,43.72,78377.1,0.0,-0.82495,0.0001,15.98756]
[1776906623709,43.72,78383.38,0.0,-0.82435,0.0001,16.02345]
[1776906624291,43.72,78383.38,0.0,-0.82435,0.0001,16.02345]
[1776906624344,43.72,78383.38,0.0,-0.82435,0.0001,16.02345]
[1776906624445,43.72,78383.38,0.0,-0.82435,0.0001,16.02345]
[1776906629750,43.72,78380.03,0.0,-0.82466,0.0001,16.00459]
[1776906630294,43.72,78380.03,0.0,-0.82466,0.0001,16.00459]
[1776906630385,43.72,78380.03,0.0,-0.82466,0.0001,16.00459]
[1776906630437,43.72,78380.03,0.0,-0.82466,0.0001,16.00459]
[1776906630758,43.72,78376.99,0.0,-0.82495,0.0001,15.9873]
[1776906631582,43.72,78376.99,0.0,-0.82495,0.0001,15.9873]
[1776906632772,43.72,78368.48,0.0,-0.82579,9e-05,15.93425]
[1776906633342,43.72,78368.48,0.0,-0.82579,9e-05,15.93425]
[1776906633372,43.72,78368.48,0.0,-0.82579,9e-05,15.93425]
[1776906633444,43.72,78368.48,0.0,-0.82579,9e-05,15.93425]
[1776906635793,43.72,78374.75,0.0,-0.82519,0.0001,15.97052]
[1776906638530,43.72,78375.95,0.0,-0.82508,0.0001,15.9774]
[1776906638559,43.72,78375.95,0.0,-0.82508,0.0001,15.9774]
[1776906638687,43.72,78375.95,0.0,-0.82508,0.0001,15.9774]
[1776906638814,43.72,78379.36,0.0,-0.82475,0.0001,15.99689]
[1776906639823,43.72,78382.42,0.0,-0.82446,0.0001,16.01446]
[1776906640830,43.72,78387.22,0.0,-0.824,0.0001,16.04195]
[1776906641837,43.72,78391.75,0.0,-0.82357,0.0001,16.06786]
[1776906642300,43.72,78391.75,0.0,-0.82357,0.0001,16.06786]
[1776906642346,43.72,78391.75,0.0,-0.82357,0.0001,16.06786]
[1776906642438,43.72,78391.75,0.0,-0.82357,0.0001,16.06786]
[1776906647879,43.72,78390.75,0.0,-0.82366,0.0001,16.06222]
[1776906650330,43.72,78389.6,0.0,-0.82377,0.0001,16.05566]
[1776906650382,43.72,78389.6,0.0,-0.82377,0.0001,16.05566]
[1776906650442,43.72,78389.6,0.0,-0.82377,0.0001,16.05566]
[1776906650539,43.72,78385.1,0.0,-0.8242,0.0001,16.03005]
[1776906654980,43.72,78382.68,0.0,-0.82443,0.0001,16.01649]
[1776906655033,43.72,78382.68,0.0,-0.82443,0.0001,16.01649]
[1776906655189,43.72,78382.68,0.0,-0.82443,0.0001,16.01649]
[1776906656943,43.72,78373.47,0.0,-0.8253,9e-05,15.96404]
[1776906657950,43.72,78360.93,0.0,-0.82649,9e-05,15.89251]
[1776906659304,43.72,78360.93,0.0,-0.82649,9e-05,15.89251]
[1776906659356,43.72,78360.93,0.0,-0.82649,9e-05,15.89251]
[1776906659437,43.72,78360.93,0.0,-0.82649,9e-05,15.89251]
[1776906659538,43.72,78355.6,0.0,-0.82699,9e-05,15.86193]
[1776906660971,43.72,78361.3,0.0,-0.82645,9e-05,15.89447]
[1776906663769,43.72,78351.16,0.0,-0.82741,9e-05,15.83635]
[1776906668020,43.72,78347.16,0.0,-0.82779,9e-05,15.81346]
[1776906670034,43.72,78341.79,0.0,-0.8283,9e-05,15.78277]
[1776906671041,43.72,78330.13,0.0,-0.82939,9e-05,15.7161]
[1776906672048,43.72,78327.26,0.0,-0.82966,9e-05,15.69968]
[1776906675548,43.72,78324.24,0.0,-0.82994,9e-05,15.68255]
[1776906676326,43.72,78324.24,0.0,-0.82994,9e-05,15.68255]
[1776906676379,43.72,78324.24,0.0,-0.82994,9e-05,15.68255]
[1776906676436,43.72,78324.24,0.0,-0.82994,9e-05,15.68255]
[1776906678092,43.72,78314.09,0.0,-0.83088,9e-05,15.62461]
[1776906679272,43.72,78320.72,0.0,-0.83026,9e-05,15.66268]
[1776906682121,43.73,78323.72,0.0,-0.82998,9e-05,15.68007]
[1776906685142,43.73,78319.79,0.0,-0.83034,9e-05,15.65778]
[1776906688163,43.73,78312.32,0.0,-0.83103,9e-05,15.61529]
[1776906690176,43.73,78303.98,0.0,-0.8318,9e-05,15.56778]
[1776906691184,43.73,78287.21,0.0,-0.83339,9e-05,15.46725]
[1776906692190,43.73,78279.33,0.0,-0.83412,9e-05,15.42209]
[1776906693198,43.73,78280.68,0.0,-0.83399,9e-05,15.42991]
[1776906697226,43.73,78277.68,0.0,-0.83427,9e-05,15.41271]
[1776906701254,43.73,78271.93,0.0,-0.8348,9e-05,15.37981]
[1776906703268,43.73,78278.69,0.0,-0.83417,9e-05,15.41858]
[1776906708303,43.73,78273.87,0.0,-0.83462,9e-05,15.39101]
[1776906713337,43.73,78274.72,0.0,-0.83454,9e-05,15.39603]
[1776906714345,43.73,78278.47,0.0,-0.83419,9e-05,15.41754]
[1776906715352,43.73,78274.08,0.0,-0.83459,9e-05,15.39254]
[1776906717366,43.73,78277.84,0.0,-0.83425,9e-05,15.4141]
[1776906719381,43.73,78281.18,0.0,-0.83394,9e-05,15.43317]
[1776906720392,43.73,78285.52,0.0,-0.83354,9e-05,15.45802]
[1776906721395,43.73,78302.09,0.0,-0.832,9e-05,15.55324]
[1776906722402,43.73,78299.65,0.0,-0.83223,9e-05,15.5394]
[1776906723410,43.73,78296.65,0.0,-0.8325,9e-05,15.5222]
[1776906726430,43.73,78300.65,0.0,-0.83213,9e-05,15.54527]
[1776906727437,43.73,78304.24,0.0,-0.83179,9e-05,15.56595]
[1776906729454,43.73,78308.56,0.0,-0.83139,9e-05,15.59097]
[1776906730458,43.73,78314.03,0.0,-0.83088,9e-05,15.62252]
[1776906731465,43.73,78316.95,0.0,-0.8306,9e-05,15.63943]
[1776906735459,43.74,78316.35,0.0,-0.83065,9e-05,15.63652]
[1776906735493,43.74,78314.19,0.0,-0.83085,9e-05,15.62416]
[1776906737471,43.74,78312.69,0.0,-0.83098,9e-05,15.61578]
[1776906737507,43.74,78313.31,0.0,-0.83092,9e-05,15.61953]
[1776906739521,43.74,78307.89,0.0,-0.83142,9e-05,15.58881]
[1776906740528,43.74,78297.67,0.0,-0.83237,9e-05,15.53045]
[1776906741535,43.74,78295.39,0.0,-0.83258,9e-05,15.51744]
[1776906743549,43.74,78299.1,0.0,-0.83223,9e-05,15.53878]
[1776906748584,43.74,78301.26,0.0,-0.83203,9e-05,15.55124]
[1776906753619,43.74,78298.76,0.0,-0.83229,9e-05,15.53317]
[1776906754626,43.74,78294.57,0.0,-0.83267,9e-05,15.50922]
[1776906757647,43.74,78291.16,0.0,-0.83299,9e-05,15.4899]
[1776906762682,43.74,78290.54,0.0,-0.83304,9e-05,15.48668]
[1776906767717,43.74,78290.54,0.0,-0.83304,9e-05,15.48676]
[1776906770738,43.74,78286.49,0.0,-0.83341,9e-05,15.46364]
[1776906775773,43.74,78284.29,0.0,-0.83361,9e-05,15.45133]
[1776906777787,43.74,78280.68,0.0,-0.83394,9e-05,15.43081]
[1776906780808,43.74,78276.62,0.0,-0.83431,9e-05,15.40786]
[1776906782822,43.75,78269.44,0.0,-0.83496,9e-05,15.36701]
[1776906786864,43.75,78278.0,0.0,-0.83416,9e-05,15.41669]
[1776906789885,43.75,78288.67,0.0,-0.83318,9e-05,15.47807]
[1776906790891,43.75,78289.73,0.0,-0.83308,9e-05,15.48417]
[1776906793913,43.75,78293.94,0.0,-0.83269,9e-05,15.50831]
[1776906794094,43.75,78293.94,0.0,-0.83269,9e-05,15.50831]
[1776906794920,43.75,78293.64,0.0,-0.83272,9e-05,15.50658]
[1776906797237,43.75,78294.63,0.0,-0.83262,9e-05,15.51221]
[1776906797941,43.75,78293.08,0.0,-0.83277,9e-05,15.50332]
[1776906802976,43.75,78293.38,0.0,-0.83274,9e-05,15.50501]
[1776906804990,43.75,78297.82,0.0,-0.83233,9e-05,15.53058]
[1776906805997,43.75,78290.33,0.0,-0.83302,9e-05,15.48768]
[1776906808013,43.75,78286.9,0.0,-0.83334,9e-05,15.46812]
[1776906813048,43.75,78282.05,0.0,-0.83382,9e-05,15.436]
[1776906818083,43.75,78275.28,0.0,-0.83443,9e-05,15.39782]
[1776906820097,43.75,78281.25,0.0,-0.83388,9e-05,15.4323]
[1776906824125,43.75,78276.58,0.0,-0.8343,9e-05,15.40603]
[1776906829160,43.76,78275.02,0.0,-0.83443,9e-05,15.39793]
[1776906833188,43.76,78278.16,0.0,-0.83413,9e-05,15.4166]
[1776906836209,43.76,78273.95,0.0,-0.83451,9e-05,15.39298]
[1776906841244,43.76,78275.58,0.0,-0.83434,9e-05,15.40329]
[1776906846280,43.77,78275.81,0.0,-0.8343,9e-05,15.40554]
[1776906851315,43.77,78275.77,0.0,-0.83429,9e-05,15.40623]
[1776906855343,43.77,78272.74,0.0,-0.83456,9e-05,15.38965]
[1776906858365,43.77,78276.29,0.0,-0.83422,9e-05,15.41057]
[1776906863399,43.77,78275.39,0.0,-0.83429,9e-05,15.40631]
[1776906868435,43.78,78274.48,0.0,-0.83436,9e-05,15.40199]
[1776906871469,43.78,78278.16,0.0,-0.83405,9e-05,15.41893]
[1776906872157,43.78,78278.16,0.0,-0.83405,9e-05,15.41893]
[1776906872340,43.78,78278.16,0.0,-0.83405,9e-05,15.41893]
[1776906873123,43.78,78278.16,0.0,-0.83405,9e-05,15.41893]
[1776906872473,43.78,78286.7,0.0,-0.83326,9e-05,15.46794]
[1776906873480,43.78,78294.4,0.0,-0.83255,9e-05,15.51212]
[1776906874487,43.78,78294.95,0.0,-0.83249,9e-05,15.51535]
[1776906875370,43.78,78294.95,0.0,-0.83249,9e-05,15.51535]
[1776906879522,43.78,78289.74,0.0,-0.83297,9e-05,15.48571]
[1776906881535,43.78,78294.49,0.0,-0.83253,9e-05,15.51301]
[1776906884730,43.78,78294.18,0.0,-0.83256,9e-05,15.51129]
[1776906884938,43.78,78294.18,0.0,-0.83256,9e-05,15.51129]
[1776906885040,43.78,78293.4,0.0,-0.83263,9e-05,15.50686]
[1776906889593,43.78,78289.4,0.0,-0.833,9e-05,15.48414]
[1776906892377,43.78,78286.64,0.0,-0.83325,9e-05,15.46849]
[1776906892446,43.78,78286.64,0.0,-0.83325,9e-05,15.46849]
[1776906892507,43.78,78286.64,0.0,-0.83325,9e-05,15.46849]
[1776906892739,43.78,78286.64,0.0,-0.83325,9e-05,15.46849]
[1776906892943,43.78,78286.64,0.0,-0.83325,9e-05,15.46849]
[1776906893043,43.78,78291.74,0.0,-0.83278,9e-05,15.49773]
[1776906898657,43.78,78293.73,0.0,-0.83259,9e-05,15.50925]
[1776906899662,43.78,78299.05,0.0,-0.8321,9e-05,15.53968]
[1776906901761,43.78,78300.68,0.0,-0.83195,9e-05,15.54898]
[1776906901807,43.78,78300.68,0.0,-0.83195,9e-05,15.54898]
[1776906901938,43.78,78300.68,0.0,-0.83195,9e-05,15.54898]
[1776906902039,43.78,78300.23,0.0,-0.83199,9e-05,15.54638]
[1776906902684,43.78,78296.31,0.0,-0.83235,9e-05,15.52394]
[1776906904698,43.78,78292.43,0.0,-0.83271,9e-05,15.50177]
[1776906907719,43.78,78296.37,0.0,-0.83235,9e-05,15.52433]
[1776906908331,43.78,78296.37,0.0,-0.83235,9e-05,15.52433]
[1776906908381,43.78,78296.37,0.0,-0.83235,9e-05,15.52433]
[1776906908438,43.78,78296.37,0.0,-0.83235,9e-05,15.52433]
[1776906908726,43.78,78295.83,0.0,-0.8324,9e-05,15.52123]
[1776906913761,43.78,78299.72,0.0,-0.83204,9e-05,15.54335]
[1776906914768,43.78,78304.27,0.0,-0.83162,9e-05,15.56933]
[1776906918078,43.78,78303.26,0.0,-0.83172,9e-05,15.5634]
[1776906918130,43.78,78303.26,0.0,-0.83172,9e-05,15.5634]
[1776906918195,43.78,78303.11,0.0,-0.83173,9e-05,15.56248]
[1776906918796,43.78,78302.76,0.0,-0.83176,9e-05,15.5604]
[1776906922824,43.78,78296.74,0.0,-0.83233,9e-05,15.52575]
[1776906924839,43.78,78290.16,0.0,-0.83293,9e-05,15.48811]
[1776906927122,43.78,78286.74,0.0,-0.83325,9e-05,15.46858]
[1776906927174,43.78,78286.74,0.0,-0.83325,9e-05,15.46858]
[1776906927194,43.78,78288.2,0.0,-0.83311,9e-05,15.47698]
[1776906927859,43.78,78288.71,0.0,-0.83307,9e-05,15.47995]
[1776906932895,43.78,78288.2,0.0,-0.83315,9e-05,15.47262]
[1776906936168,43.78,78286.82,0.0,-0.83327,9e-05,15.46485]
[1776906936190,43.78,78286.82,0.0,-0.83327,9e-05,15.46485]
[1776906936220,43.78,78286.56,0.0,-0.8333,9e-05,15.46343]
[1776906936457,43.78,78286.56,0.0,-0.8333,9e-05,15.46343]
[1776906936694,43.78,78286.56,0.0,-0.8333,9e-05,15.46343]
[1776906936923,43.78,78286.37,0.0,-0.83331,9e-05,15.46241]
[1776906938937,43.78,78292.94,0.0,-0.8327,9e-05,15.5001]
[1776906939944,43.78,78297.55,0.0,-0.83228,9e-05,15.52648]
[1776906941047,43.78,78297.55,0.0,-0.83228,9e-05,15.52648]
[1776906941090,43.78,78297.55,0.0,-0.83228,9e-05,15.52648]
[1776906941146,43.78,78294.8,0.0,-0.83253,9e-05,15.51074]
[1776906941201,43.78,78294.8,0.0,-0.83253,9e-05,15.51074]
[1776906943972,43.78,78288.89,0.0,-0.83308,9e-05,15.47701]
[1776906946484,43.78,78288.32,0.0,-0.83313,9e-05,15.47384]
[1776906946536,43.78,78288.32,0.0,-0.83313,9e-05,15.47384]
[1776906946692,43.78,78288.32,0.0,-0.83313,9e-05,15.47384]
[1776906946994,43.78,78287.47,0.0,-0.8332,9e-05,15.46903]
[1776906951103,43.78,78290.63,0.0,-0.83291,9e-05,15.48727]
[1776906951195,43.78,78290.63,0.0,-0.83291,9e-05,15.48727]
[1776906951152,43.78,78289.95,0.0,-0.83297,9e-05,15.48341]
[1776906957064,43.78,78288.72,0.0,-0.83308,9e-05,15.47657]
[1776906957739,43.78,78288.72,0.0,-0.83308,9e-05,15.47657]
[1776906957785,43.78,78288.72,0.0,-0.83308,9e-05,15.47657]
[1776906957943,43.78,78288.72,0.0,-0.83308,9e-05,15.47657]
[1776906958071,43.78,78288.92,0.0,-0.83306,9e-05,15.47775]
[1776906963106,43.78,78285.98,0.0,-0.83333,9e-05,15.4611]
[1776906964777,43.78,78284.02,0.0,-0.83351,9e-05,15.44994]
[1776906964829,43.78,78284.02,0.0,-0.83351,9e-05,15.44994]
[1776906964939,43.78,78284.02,0.0,-0.83351,9e-05,15.44994]
[1776906965119,43.78,78284.54,0.0,-0.83346,9e-05,15.45298]
[1776906970159,43.79,78282.43,0.0,-0.83365,9e-05,15.44127]
[1776906972678,43.79,78282.57,0.0,-0.83364,9e-05,15.44221]
[1776906972720,43.79,78282.57,0.0,-0.83364,9e-05,15.44221]
[1776906972939,43.79,78282.57,0.0,-0.83364,9e-05,15.44221]
[1776906973180,43.79,78282.97,0.0,-0.8336,9e-05,15.44457]
[1776906976201,43.79,78272.04,0.0,-0.8346,9e-05,15.38228]
[1776906977208,43.79,78264.48,0.0,-0.8353,9e-05,15.33889]
[1776906979222,43.79,78261.75,0.0,-0.83555,9e-05,15.32311]
[1776906984257,43.79,78241.92,0.0,-0.83736,9e-05,15.20938]
[1776906985265,43.79,78226.77,0.0,-0.83873,9e-05,15.12277]
[1776906986272,43.79,78215.98,0.0,-0.8397,9e-05,15.06122]
[1776906987279,43.79,78213.17,0.0,-0.83995,9e-05,15.04538]
[1776906992314,43.79,78221.55,0.0,-0.83924,9e-05,15.08849]
[1776906994327,43.79,78220.85,0.0,-0.8393,9e-05,15.08453]
[1776906997018,43.79,78223.15,0.0,-0.83909,9e-05,15.09771]
[1776906997082,43.79,78223.15,0.0,-0.83909,9e-05,15.09771]
[1776906997218,43.79,78223.15,0.0,-0.83909,9e-05,15.09771]
[1776907002166,43.79,78220.81,0.0,-0.8393,9e-05,15.08434]
[1776907002246,43.79,78208.61,0.0,-0.8404,9e-05,15.0147]
[1776907003390,43.79,78213.88,0.0,-0.83992,9e-05,15.04493]
[1776907004899,43.79,78213.88,0.0,-0.83992,9e-05,15.04493]
[1776907007714,43.79,78215.19,0.0,-0.8398,9e-05,15.05264]
[1776907007785,43.79,78215.19,0.0,-0.8398,9e-05,15.05264]
[1776907007936,43.79,78215.19,0.0,-0.8398,9e-05,15.05264]
[1776907007999,43.79,78216.27,0.0,-0.8397,9e-05,15.05892]
[1776907013465,43.79,78219.82,0.0,-0.83938,9e-05,15.07945]
[1776907014453,43.79,78219.82,0.0,-0.83938,9e-05,15.07945]
[1776907014505,43.79,78219.82,0.0,-0.83938,9e-05,15.07945]
[1776907014694,43.79,78219.82,0.0,-0.83938,9e-05,15.07945]
[1776907014730,43.79,78219.49,0.0,-0.83941,9e-05,15.0776]
[1776907018500,43.79,78224.74,0.0,-0.83893,9e-05,15.10767]
[1776907020514,43.79,78236.6,0.0,-0.83786,9e-05,15.17543]
[1776907022528,43.79,78240.3,0.0,-0.83753,9e-05,15.19641]
[1776907023535,43.79,78233.64,0.0,-0.83813,9e-05,15.15838]
[1776907025549,43.79,78239.46,0.0,-0.8376,9e-05,15.19182]
[1776907027720,43.79,78236.82,0.0,-0.83784,9e-05,15.17686]
[1776907027772,43.79,78236.82,0.0,-0.83784,9e-05,15.17686]
[1776907027936,43.79,78236.82,0.0,-0.83784,9e-05,15.17686]
[1776907028038,43.79,78239.2,0.0,-0.83762,9e-05,15.19055]
[1776907028570,43.79,78234.09,0.0,-0.83809,9e-05,15.16133]
[1776907033605,43.79,78235.3,0.0,-0.83797,9e-05,15.16879]
[1776907036866,43.79,78233.57,0.0,-0.83813,9e-05,15.15883]
[1776907036943,43.79,78233.57,0.0,-0.83813,9e-05,15.15883]
[1776907037191,43.79,78233.57,0.0,-0.83813,9e-05,15.15883]
[1776907037289,43.79,78232.45,0.0,-0.83823,9e-05,15.15238]
[1776907038640,43.79,78225.59,0.0,-0.83885,9e-05,15.11315]
[1776907041661,43.79,78222.36,0.0,-0.83914,9e-05,15.09478]
[1776907043607,43.79,78224.01,0.0,-0.83899,9e-05,15.10428]
[1776907043661,43.79,78224.01,0.0,-0.83899,9e-05,15.10428]
[1776907043700,43.79,78224.01,0.0,-0.83899,9e-05,15.10428]
[1776907043748,43.79,78222.62,0.0,-0.83911,9e-05,15.09646]
[1776907044682,43.79,78218.31,0.0,-0.8395,9e-05,15.07181]
[1776907049717,43.79,78217.36,0.0,-0.83958,9e-05,15.06653]
[1776907051731,43.79,78204.88,0.0,-0.84074,9e-05,14.99055]
[1776907052848,43.79,78205.65,0.0,-0.84067,9e-05,14.99496]
[1776907053745,43.79,78200.34,0.0,-0.84115,9e-05,14.96461]
[1776907055758,43.79,78196.79,0.0,-0.84146,9e-05,14.94444]
[1776907058650,43.79,78197.79,0.0,-0.84137,9e-05,14.95031]
[1776907058694,43.79,78197.79,0.0,-0.84137,9e-05,14.95031]
[1776907058704,43.79,78197.79,0.0,-0.84137,9e-05,14.95031]
[1776907058780,43.79,78197.85,0.0,-0.84137,9e-05,14.95073]
[1776907059520,43.79,78197.85,0.0,-0.84137,9e-05,14.95073]
[1776907059700,43.79,78197.85,0.0,-0.84137,9e-05,14.95073]
[1776907059787,43.79,78197.03,0.0,-0.84144,9e-05,14.94606]
[1776907064730,43.79,78193.66,0.0,-0.84174,9e-05,14.92668]
[1776907064787,43.79,78193.66,0.0,-0.84174,9e-05,14.92668]
[1776907064945,43.79,78193.66,0.0,-0.84174,9e-05,14.92668]
[1776907064949,43.79,78193.79,0.0,-0.84173,9e-05,14.92736]
[1776907069206,43.79,78190.69,0.0,-0.84201,9e-05,14.90949]
[1776907069258,43.79,78190.69,0.0,-0.84201,9e-05,14.90949]
[1776907069278,43.79,78192.16,0.0,-0.84188,9e-05,14.91785]
[1776907069440,43.79,78192.16,0.0,-0.84188,9e-05,14.91785]
[1776907071872,43.79,78202.4,0.0,-0.84097,9e-05,14.97623]
[1776907072879,43.79,78206.54,0.0,-0.8406,9e-05,14.9999]
[1776907073607,43.79,78206.54,0.0,-0.8406,9e-05,14.9999]
[1776907073651,43.79,78206.54,0.0,-0.8406,9e-05,14.9999]
[1776907073696,43.79,78206.54,0.0,-0.8406,9e-05,14.9999]
[1776907073886,43.79,78206.74,0.0,-0.84058,9e-05,15.00101]
[1776907078921,43.79,78205.66,0.0,-0.84068,9e-05,14.99466]
[1776907079521,43.79,78205.66,0.0,-0.84068,9e-05,14.99466]
[1776907079570,43.79,78205.66,0.0,-0.84068,9e-05,14.99466]
[1776907079693,43.79,78205.66,0.0,-0.84068,9e-05,14.99466]
[1776907079928,43.79,78205.56,0.0,-0.84069,9e-05,14.99405]
[1776907084001,43.79,78202.66,0.0,-0.84095,9e-05,14.97737]
[1776907084056,43.79,78202.66,0.0,-0.84095,9e-05,14.97737]
[1776907084190,43.79,78202.66,0.0,-0.84095,9e-05,14.97737]
[1776907084291,43.79,78200.87,0.0,-0.84111,9e-05,14.96712]
[1776907089998,43.79,78197.97,0.0,-0.84138,9e-05,14.9499]
[1776907093534,43.79,78195.07,0.0,-0.84164,9e-05,14.933]
[1776907093586,43.79,78195.07,0.0,-0.84164,9e-05,14.933]
[1776907093692,43.79,78195.07,0.0,-0.84164,9e-05,14.933]
[1776907094027,43.79,78192.93,0.0,-0.84184,9e-05,14.92068]
[1776907099062,43.79,78193.58,0.0,-0.84178,9e-05,14.92407]
[1776907100113,43.79,78193.58,0.0,-0.84178,9e-05,14.92407]
[1776907100163,43.79,78193.58,0.0,-0.84178,9e-05,14.92407]
[1776907100202,43.79,78193.58,0.0,-0.84178,9e-05,14.92407]
[1776907100214,43.79,78194.84,0.0,-0.84167,9e-05,14.9312]
[1776907106112,43.78,78188.34,0.0,-0.84226,9e-05,14.89358]
[1776907106462,43.78,78188.34,0.0,-0.84226,9e-05,14.89358]
[1776907106714,43.78,78188.34,0.0,-0.84226,9e-05,14.89358]
[1776907107118,43.78,78186.67,0.0,-0.84241,9e-05,14.88401]
[1776907109132,43.78,78190.97,0.0,-0.84203,9e-05,14.90859]
[1776907110173,43.78,78190.97,0.0,-0.84203,9e-05,14.90859]
[1776907110192,43.78,78190.97,0.0,-0.84203,9e-05,14.90859]
[1776907110225,43.78,78190.97,0.0,-0.84203,9e-05,14.90859]
[1776907110275,43.78,78196.33,0.0,-0.84155,9e-05,14.93919]
[1776907110444,43.78,78196.33,0.0,-0.84155,9e-05,14.93919]
[1776907110688,43.78,78196.33,0.0,-0.84155,9e-05,14.93919]
[1776907111146,43.78,78200.3,0.0,-0.84123,9e-05,14.95731]
[1776907114137,43.78,78199.06,0.0,-0.84134,9e-05,14.95028]
[1776907114189,43.78,78199.06,0.0,-0.84134,9e-05,14.95028]
[1776907114238,43.79,78196.74,0.0,-0.84155,9e-05,14.93705]
[1776907114442,43.79,78196.74,0.0,-0.84155,9e-05,14.93705]
[1776907119013,43.78,78198.24,0.0,-0.84142,9e-05,14.9451]
[1776907119064,43.78,78198.24,0.0,-0.84142,9e-05,14.9451]
[1776907119191,43.78,78198.24,0.0,-0.84142,9e-05,14.9451]
[1776907119202,43.78,78199.85,0.0,-0.84128,9e-05,14.95417]
[1776907121216,43.78,78195.56,0.0,-0.84167,9e-05,14.92935]
[1776907122877,43.78,78194.89,0.0,-0.84173,9e-05,14.9254]
[1776907122926,43.78,78194.89,0.0,-0.84173,9e-05,14.9254]
[1776907122939,43.78,78194.89,0.0,-0.84173,9e-05,14.9254]
[1776907123230,43.78,78193.46,0.0,-0.84186,9e-05,14.91712]
[1776907125246,43.78,78188.95,0.0,-0.84226,9e-05,14.89114]
[1776907126396,43.78,78188.47,0.0,-0.84231,9e-05,14.88833]
[1776907126424,43.78,78188.47,0.0,-0.84231,9e-05,14.88833]
[1776907126438,43.78,78188.47,0.0,-0.84231,9e-05,14.88833]
[1776907127260,43.78,78187.43,0.0,-0.8424,9e-05,14.88232]
[1776907132294,43.78,78188.85,0.0,-0.84228,9e-05,14.89021]
[1776907137330,43.78,78186.54,0.0,-0.84249,9e-05,14.87677]
[1776907142365,43.78,78187.4,0.0,-0.84241,9e-05,14.88148]
[1776907146397,43.78,78192.32,0.0,-0.84198,9e-05,14.90945]
[1776907150521,43.78,78193.09,0.0,-0.84192,9e-05,14.91354]
[1776907151432,43.78,78194.73,0.0,-0.84177,9e-05,14.92283]
[1776907153467,43.78,78194.66,0.0,-0.84177,9e-05,14.92251]
[1776907153560,43.78,78191.67,0.0,-0.84204,9e-05,14.90532]
[1776907159493,43.78,78189.94,0.0,-0.8422,9e-05,14.89501]
[1776907163520,43.78,78186.89,0.0,-0.84248,9e-05,14.87738]
[1776907168556,43.78,78183.55,0.0,-0.84278,9e-05,14.85813]
[1776907173591,43.77,78184.93,0.0,-0.8427,9e-05,14.86131]
[1776907177621,43.77,78190.77,0.0,-0.84218,9e-05,14.89461]
[1776907182656,43.77,78190.82,0.0,-0.84218,9e-05,14.89453]
[1776907187690,43.77,78192.42,0.0,-0.84204,9e-05,14.90335]
[1776907189705,43.77,78187.8,0.0,-0.84245,9e-05,14.87679]
[1776907191719,43.77,78183.7,0.0,-0.84282,9e-05,14.85324]
[1776907196754,43.77,78182.04,0.0,-0.84297,9e-05,14.84375]
[1776907201791,43.77,78162.97,0.0,-0.84467,9e-05,14.73405]
[1776907202798,43.77,78149.13,0.0,-0.84589,9e-05,14.65478]
[1776907203805,43.77,78148.03,0.0,-0.84599,9e-05,14.64808]
[1776907204812,43.77,78147.13,0.0,-0.84608,9e-05,14.64262]
[1776907206826,43.77,78143.02,0.0,-0.84645,9e-05,14.61853]
[1776907207833,43.76,78146.51,0.0,-0.84615,9e-05,14.63817]
[1776907209847,43.76,78149.52,0.0,-0.84589,9e-05,14.65478]
[1776907213390,43.76,78143.82,0.0,-0.84641,9e-05,14.62087]
[1776907215889,43.76,78139.38,0.0,-0.84681,9e-05,14.5949]
[1776907218526,43.76,78137.95,0.0,-0.84695,9e-05,14.58618]
[1776907218587,43.76,78137.95,0.0,-0.84695,9e-05,14.58618]
[1776907218695,43.76,78137.95,0.0,-0.84695,9e-05,14.58618]
[1776907218910,43.76,78146.41,0.0,-0.84621,9e-05,14.63401]
[1776907220926,43.75,78145.58,0.0,-0.8463,9e-05,14.62863]
[1776907224952,43.75,78139.73,0.0,-0.84683,9e-05,14.59391]
[1776907226966,43.75,78136.63,0.0,-0.84711,9e-05,14.57565]
[1776907228980,43.75,78141.5,0.0,-0.84669,9e-05,14.60278]
[1776907234015,43.74,78143.36,0.0,-0.84659,9e-05,14.60725]
[1776907239051,43.74,78143.73,0.0,-0.84659,9e-05,14.6078]
[1776907244086,43.73,78152.65,0.0,-0.84582,9e-05,14.6574]
[1776907245093,43.73,78158.11,0.0,-0.84535,9e-05,14.68843]
[1776907246100,43.73,78163.87,0.0,-0.84484,9e-05,14.72133]
[1776907247107,43.73,78169.07,0.0,-0.84438,9e-05,14.75098]
[1776907249124,43.73,78179.16,0.0,-0.84349,9e-05,14.80843]
[1776907250131,43.73,78186.62,0.0,-0.84283,9e-05,14.85092]
[1776907251138,43.73,78189.75,0.0,-0.84256,9e-05,14.86857]
[1776907256172,43.73,78189.69,0.0,-0.84259,9e-05,14.86677]
[1776907257180,43.73,78185.08,0.0,-0.843,9e-05,14.8401]
[1776907261208,43.72,78180.94,0.0,-0.84338,9e-05,14.81551]
[1776907266244,43.72,78178.12,0.0,-0.84365,9e-05,14.79849]
[1776907268258,43.72,78185.97,0.0,-0.84296,9e-05,14.84309]
[1776907269265,43.72,78190.42,0.0,-0.84256,9e-05,14.86834]
[1776907272286,43.72,78193.45,0.0,-0.8423,9e-05,14.88493]
[1776907277322,43.71,78192.61,0.0,-0.8424,9e-05,14.87883]
[1776907282356,43.71,78195.16,0.0,-0.84219,9e-05,14.89217]
[1776907287391,43.71,78199.24,0.0,-0.84185,9e-05,14.91426]
[1776907288398,43.71,78202.33,0.0,-0.84158,9e-05,14.93168]
[1776907290412,43.7,78199.39,0.0,-0.84185,9e-05,14.91423]
[1776907293433,43.7,78202.76,0.0,-0.8416,9e-05,14.92808]
[1776907296454,43.7,78207.48,0.0,-0.84119,9e-05,14.9542]
[1776907297461,43.7,78212.02,0.0,-0.84079,9e-05,14.97987]
[1776907299475,43.7,78221.91,0.0,-0.83991,9e-05,15.03615]
[1776907300482,43.7,78224.54,0.0,-0.83967,9e-05,15.05114]
[1776907304510,43.7,78217.73,0.0,-0.84029,9e-05,15.01173]
[1776907305517,43.7,78214.65,0.0,-0.84057,9e-05,14.99403]
[1776907309544,43.7,78211.28,0.0,-0.84087,9e-05,14.97463]
[1776907315587,43.69,78212.68,0.0,-0.84076,9e-05,14.98151]
[1776907316594,43.69,78206.59,0.0,-0.84132,9e-05,14.94623]
[1776907319615,43.69,78200.98,0.0,-0.84184,9e-05,14.91309]
[1776907320622,43.69,78197.17,0.0,-0.84218,9e-05,14.89097]
[1776907321629,43.69,78190.47,0.0,-0.84278,9e-05,14.85232]
[1776907323643,43.69,78188.49,0.0,-0.84297,9e-05,14.84058]
[1776907327671,43.68,78179.41,0.0,-0.84379,9e-05,14.78778]
[1776907328684,43.68,78177.84,0.0,-0.84393,9e-05,14.77867]
[1776907329691,43.68,78174.73,0.0,-0.84421,9e-05,14.76075]
[1776907330698,43.68,78168.82,0.0,-0.84473,9e-05,14.72682]
[1776907331704,43.68,78160.75,0.0,-0.84544,9e-05,14.68056]
[1776907335736,43.68,78157.59,0.0,-0.84572,9e-05,14.66238]
[1776907340770,43.68,78155.77,0.0,-0.8459,9e-05,14.65126]
[1776907345810,43.68,78147.54,0.0,-0.84663,9e-05,14.60338]
[1776907347855,43.68,78150.92,0.0,-0.84634,9e-05,14.62214]
[1776907352890,43.67,78145.04,0.0,-0.84692,9e-05,14.58227]
[1776907356918,43.67,78132.09,0.0,-0.84807,9e-05,14.50702]
[1776907358931,43.67,78133.5,0.0,-0.84796,9e-05,14.51464]
[1776907363966,43.66,78134.07,0.0,-0.84792,9e-05,14.51698]
[1776907369002,43.66,78132.67,0.0,-0.84806,9e-05,14.50808]
[1776907374037,43.66,78133.58,0.0,-0.84799,9e-05,14.51246]
[1776907379074,43.66,78133.6,0.0,-0.84801,9e-05,14.51158]
[1776907382095,43.66,78130.32,0.0,-0.8483,9e-05,14.49231]
[1776907386123,43.65,78136.81,0.0,-0.84774,9e-05,14.52885]
[1776907387129,43.65,78143.83,0.0,-0.84713,9e-05,14.56904]
[1776907389143,43.65,78138.98,0.0,-0.84756,9e-05,14.54118]
[1776907394178,43.65,78138.88,0.0,-0.84757,9e-05,14.54051]
[1776907399214,43.65,78139.2,0.0,-0.84754,9e-05,14.54215]
[1776907400221,43.65,78136.2,0.0,-0.84781,9e-05,14.52474]
[1776907405256,43.65,78138.14,0.0,-0.84765,9e-05,14.53484]
[1776907408277,43.65,78134.56,0.0,-0.84798,9e-05,14.51372]
[1776907412305,43.65,78131.38,0.0,-0.8483,9e-05,14.49022]
[1776907415328,43.65,78127.47,0.0,-0.84865,9e-05,14.46744]
[1776907420363,43.64,78128.11,0.0,-0.8486,9e-05,14.4706]
[1776907425398,43.64,78129.15,0.0,-0.84852,9e-05,14.47608]
[1776907430433,43.64,78126.29,0.0,-0.84877,9e-05,14.45927]
[1776907435468,43.64,78124.76,0.0,-0.84891,9e-05,14.45018]
[1776907440502,43.64,78125.54,0.0,-0.84885,9e-05,14.45433]
[1776907445538,43.64,78126.94,0.0,-0.84873,9e-05,14.46195]
[1776907446545,43.64,78132.12,0.0,-0.84828,9e-05,14.49153]
[1776907449565,43.64,78129.07,0.0,-0.84856,9e-05,14.47369]
[1776907450573,43.64,78125.87,0.0,-0.84884,9e-05,14.45528]
[1776907455608,43.64,78124.52,0.0,-0.84896,9e-05,14.4473]
[1776907458629,43.64,78115.65,0.0,-0.84973,9e-05,14.39637]
[1776907463664,43.64,78115.06,0.0,-0.84978,9e-05,14.39303]
[1776907468699,43.64,78117.44,0.0,-0.84957,9e-05,14.40682]
[1776907470713,43.64,78113.35,0.0,-0.84993,9e-05,14.38341]
[1776907474741,43.64,78109.35,0.0,-0.85031,9e-05,14.3561]
[1776907479776,43.64,78104.37,0.0,-0.85073,9e-05,14.32801]
[1776907483955,43.64,78102.74,0.0,-0.85087,9e-05,14.31906]
[1776907484375,43.64,78102.74,0.0,-0.85087,9e-05,14.31906]
[1776907484474,43.64,78096.62,0.0,-0.85139,9e-05,14.28437]
[1776907487592,43.64,78094.54,0.0,-0.85157,9e-05,14.27267]
[1776907488843,43.64,78099.0,0.0,-0.85118,9e-05,14.29834]
[1776907492777,43.64,78098.54,0.0,-0.85122,9e-05,14.29562]
[1776907492824,43.64,78097.85,0.0,-0.85128,9e-05,14.29164]
[1776907492943,43.64,78097.85,0.0,-0.85128,9e-05,14.29164]
[1776907493027,43.64,78098.48,0.0,-0.85123,9e-05,14.2952]
[1776907498913,43.64,78099.74,0.0,-0.85112,9e-05,14.30205]
[1776907499900,43.64,78099.74,0.0,-0.85112,9e-05,14.30205]
[1776907499938,43.64,78099.74,0.0,-0.85112,9e-05,14.30205]
[1776907499952,43.64,78099.74,0.0,-0.85112,9e-05,14.30205]
[1776907500053,43.64,78099.49,0.0,-0.85115,9e-05,14.30055]
[1776907501299,43.64,78099.49,0.0,-0.85115,9e-05,14.30055]
[1776907501440,43.64,78099.49,0.0,-0.85115,9e-05,14.30055]
[1776907501542,43.64,78099.58,0.0,-0.85114,9e-05,14.30095]
[1776907505549,43.64,78099.52,0.0,-0.85115,9e-05,14.30048]
[1776907505601,43.64,78099.52,0.0,-0.85115,9e-05,14.30048]
[1776907505688,43.64,78099.52,0.0,-0.85115,9e-05,14.30048]
[1776907505789,43.64,78099.9,0.0,-0.85112,9e-05,14.30252]
[1776907508998,43.64,78106.65,0.0,-0.85054,9e-05,14.34089]
[1776907513020,43.64,78112.31,0.0,-0.85004,9e-05,14.37353]
[1776907514027,43.64,78121.46,0.0,-0.84925,9e-05,14.42593]
[1776907515034,43.64,78125.68,0.0,-0.84888,9e-05,14.45005]
[1776907517048,43.64,78129.46,0.0,-0.84856,9e-05,14.47153]
[1776907520602,43.64,78129.51,0.0,-0.84856,9e-05,14.47162]
[1776907520652,43.64,78129.51,0.0,-0.84856,9e-05,14.47162]
[1776907520694,43.64,78129.51,0.0,-0.84856,9e-05,14.47162]
[1776907520769,43.64,78128.88,0.0,-0.84861,9e-05,14.4678]
[1776907526112,43.64,78127.77,0.0,-0.84872,9e-05,14.46089]
[1776907528760,43.64,78127.2,0.0,-0.84877,9e-05,14.45751]
[1776907528809,43.64,78127.2,0.0,-0.84877,9e-05,14.45751]
[1776907528941,43.63,78126.87,0.0,-0.8488,9e-05,14.4555]
[1776907529133,43.63,78126.93,0.0,-0.8488,9e-05,14.45573]
[1776907534169,43.63,78128.12,0.0,-0.84874,9e-05,14.45733]
[1776907534958,43.63,78128.12,0.0,-0.84874,9e-05,14.45733]
[1776907535192,43.63,78128.12,0.0,-0.84874,9e-05,14.45733]
[1776907535251,43.63,78128.12,0.0,-0.84874,9e-05,14.45733]
[1776907535255,43.63,78128.91,0.0,-0.84867,9e-05,14.46173]
[1776907537331,43.63,78128.87,0.0,-0.84868,9e-05,14.46137]
[1776907537445,43.63,78128.87,0.0,-0.84868,9e-05,14.46137]
[1776907537543,43.63,78129.18,0.0,-0.84866,9e-05,14.46286]
[1776907543232,43.63,78129.48,0.0,-0.84864,9e-05,14.46384]
[1776907545670,43.63,78129.26,0.0,-0.84866,9e-05,14.46243]
[1776907545698,43.63,78129.26,0.0,-0.84866,9e-05,14.46243]
[1776907545722,43.63,78129.26,0.0,-0.84866,9e-05,14.46243]
[1776907545814,43.63,78128.05,0.0,-0.84877,9e-05,14.45519]
[1776907546343,43.63,78128.05,0.0,-0.84877,9e-05,14.45519]
[1776907546437,43.63,78128.05,0.0,-0.84877,9e-05,14.45519]
[1776907546537,43.63,78129.43,0.0,-0.84866,9e-05,14.46295]
[1776907552295,43.62,78127.41,0.0,-0.84885,9e-05,14.45039]
[1776907553732,43.62,78127.41,0.0,-0.84885,9e-05,14.45039]
[1776907553784,43.62,78127.41,0.0,-0.84885,9e-05,14.45039]
[1776907553783,43.62,78127.37,0.0,-0.84885,9e-05,14.45001]
[1776907553947,43.62,78127.37,0.0,-0.84885,9e-05,14.45001]
[1776907554309,43.62,78126.1,0.0,-0.84896,9e-05,14.44274]
[1776907558337,43.62,78121.8,0.0,-0.84935,9e-05,14.41746]
[1776907560242,43.62,78121.43,0.0,-0.84938,9e-05,14.41523]
[1776907560294,43.62,78121.43,0.0,-0.84938,9e-05,14.41523]
[1776907560443,43.62,78121.43,0.0,-0.84938,9e-05,14.41523]
[1776907560501,43.62,78120.26,0.0,-0.84949,9e-05,14.40844]
[1776907563613,43.62,78125.12,0.0,-0.84907,9e-05,14.43602]
[1776907564610,43.62,78125.12,0.0,-0.84907,9e-05,14.43602]
[1776907564691,43.62,78125.12,0.0,-0.84907,9e-05,14.43602]
[1776907564807,43.62,78125.12,0.0,-0.84907,9e-05,14.43602]
[1776907564834,43.62,78128.81,0.0,-0.84875,9e-05,14.45703]
[1776907565931,43.62,78129.66,0.0,-0.84868,9e-05,14.46175]
[1776907566193,43.62,78129.66,0.0,-0.84868,9e-05,14.46175]
[1776907566393,43.62,78122.9,0.0,-0.84927,9e-05,14.42289]
[1776907568407,43.62,78126.08,0.0,-0.84899,9e-05,14.44093]
[1776907569414,43.62,78131.26,0.0,-0.84854,9e-05,14.47049]
[1776907571260,43.62,78132.38,0.0,-0.84845,9e-05,14.47675]
[1776907571440,43.62,78132.38,0.0,-0.84845,9e-05,14.47675]
[1776907571486,43.62,78132.38,0.0,-0.84845,9e-05,14.47659]
[1776907575459,43.62,78138.56,0.0,-0.84792,9e-05,14.51134]
[1776907576464,43.62,78152.16,0.0,-0.84673,9e-05,14.58925]
[1776907577471,43.62,78158.49,0.0,-0.84617,9e-05,14.62541]
[1776907579485,43.62,78164.88,0.0,-0.84562,9e-05,14.66168]
[1776907584328,43.61,78164.41,0.0,-0.84567,9e-05,14.65812]
[1776907584374,43.61,78164.41,0.0,-0.84567,9e-05,14.65812]
[1776907584439,43.61,78164.41,0.0,-0.84567,9e-05,14.65812]
[1776907584519,43.61,78168.34,0.0,-0.84533,9e-05,14.68044]
[1776907586534,43.61,78174.03,0.0,-0.84483,9e-05,14.71276]
[1776907587541,43.61,78184.3,0.0,-0.84392,9e-05,14.77158]
[1776907588548,43.61,78187.88,0.0,-0.8436,9e-05,14.79195]
[1776907590563,43.61,78184.15,0.0,-0.84394,9e-05,14.77016]
[1776907591570,43.61,78188.24,0.0,-0.84362,9e-05,14.78882]
[1776907592455,43.61,78188.24,0.0,-0.84362,9e-05,14.78882]
[1776907593584,43.61,78194.04,0.0,-0.8431,9e-05,14.82175]
[1776907594591,43.61,78204.22,0.0,-0.84219,9e-05,14.88014]
[1776907594909,43.61,78204.22,0.0,-0.84219,9e-05,14.88014]
[1776907595598,43.61,78209.2,0.0,-0.84175,9e-05,14.90842]
[1776907598618,43.6,78204.23,0.0,-0.84221,9e-05,14.87892]
[1776907602647,43.6,78226.33,0.0,-0.84024,9e-05,15.00482]
[1776907603654,43.6,78231.13,0.0,-0.83981,9e-05,15.0323]
[1776907608219,43.6,78228.97,0.0,-0.84001,9e-05,15.01944]
[1776907608689,43.6,78222.2,0.0,-0.84063,9e-05,14.98049]
[1776907610703,43.6,78220.08,0.0,-0.84082,9e-05,14.96826]
[1776907612213,43.6,78219.97,0.0,-0.84083,9e-05,14.96762]
[1776907616741,43.6,78213.6,0.0,-0.84141,9e-05,14.93053]
[1776907616896,43.6,78213.6,0.0,-0.84141,9e-05,14.93053]
[1776907616745,43.6,78212.45,0.0,-0.84151,9e-05,14.92378]
[1776907616937,43.6,78212.45,0.0,-0.84151,9e-05,14.92378]
[1776907617751,43.6,78213.02,0.0,-0.84147,9e-05,14.92692]
[1776907622787,43.59,78220.16,0.0,-0.84084,9e-05,14.96668]
[1776907623794,43.59,78226.76,0.0,-0.84025,9e-05,15.0044]
[1776907625808,43.59,78222.6,0.0,-0.84063,9e-05,14.9804]
[1776907626519,43.59,78222.6,0.0,-0.84063,9e-05,14.9804]
[1776907626634,43.59,78222.6,0.0,-0.84063,9e-05,14.9804]
[1776907626692,43.59,78222.6,0.0,-0.84063,9e-05,14.9804]
[1776907626815,43.59,78221.67,0.0,-0.84071,9e-05,14.97505]
[1776907631851,43.59,78223.89,0.0,-0.84051,9e-05,14.98771]
[1776907633703,43.59,78224.36,0.0,-0.84047,9e-05,14.99038]
[1776907633721,43.59,78224.36,0.0,-0.84047,9e-05,14.99038]
[1776907633865,43.59,78224.31,0.0,-0.84048,9e-05,14.99007]
[1776907633943,43.59,78224.31,0.0,-0.84048,9e-05,14.99007]
[1776907635879,43.59,78220.24,0.0,-0.84084,9e-05,14.96666]
[1776907638900,43.59,78226.97,0.0,-0.84024,9e-05,15.00536]
[1776907639257,43.59,78226.97,0.0,-0.84024,9e-05,15.00536]
[1776907639306,43.59,78226.97,0.0,-0.84024,9e-05,15.00536]
[1776907639449,43.59,78226.97,0.0,-0.84024,9e-05,15.00536]
[1776907639906,43.59,78229.07,0.0,-0.84005,9e-05,15.01738]
[1776907640914,43.59,78238.32,0.0,-0.83921,9e-05,15.07044]
[1776907641922,43.59,78248.62,0.0,-0.83828,9e-05,15.12947]
[1776907642928,43.59,78256.75,0.0,-0.83754,9e-05,15.17597]
[1776907644941,43.59,78261.12,0.0,-0.83715,9e-05,15.20053]
[1776907646956,43.59,78265.01,0.0,-0.8368,9e-05,15.22229]
[1776907648970,43.59,78256.75,0.0,-0.83757,9e-05,15.17422]
[1776907651750,43.59,78255.86,0.0,-0.83765,9e-05,15.16885]
[1776907651796,43.59,78255.86,0.0,-0.83765,9e-05,15.16885]
[1776907651851,43.58,78256.42,0.0,-0.83765,9e-05,15.16693]
[1776907657026,43.58,78258.11,0.0,-0.83751,9e-05,15.17538]
[1776907659811,43.58,78259.43,0.0,-0.8374,9e-05,15.18272]
[1776907659863,43.58,78259.43,0.0,-0.8374,9e-05,15.18272]
[1776907659945,43.58,78259.43,0.0,-0.8374,9e-05,15.18272]
[1776907659912,43.58,78259.13,0.0,-0.83743,9e-05,15.18049]
[1776907665082,43.58,78260.23,0.0,-0.83735,9e-05,15.18554]
[1776907666459,43.58,78260.23,0.0,-0.83735,9e-05,15.18554]
[1776907666497,43.58,78260.23,0.0,-0.83735,9e-05,15.18554]
[1776907666690,43.58,78260.23,0.0,-0.83735,9e-05,15.18554]
[1776907666790,43.57,78262.41,0.0,-0.83716,9e-05,15.19755]
[1776907670117,43.57,78266.25,0.0,-0.83683,9e-05,15.21877]
[1776907674145,43.57,78272.82,0.0,-0.83624,9e-05,15.25568]
[1776907675152,43.57,78282.01,0.0,-0.83539,9e-05,15.30833]
[1776907676164,43.57,78292.33,0.0,-0.83444,9e-05,15.36758]
[1776907677171,43.57,78298.0,0.0,-0.83392,9e-05,15.40004]
[1776907682206,43.57,78296.76,0.0,-0.83405,9e-05,15.39215]
[1776907686234,43.56,78286.28,0.0,-0.83503,9e-05,15.33134]
[1776907687241,43.56,78277.68,0.0,-0.83582,9e-05,15.28166]
[1776907689254,43.56,78276.3,0.0,-0.83596,9e-05,15.27337]
[1776907691375,43.56,78277.42,0.0,-0.83585,9e-05,15.27963]
[1776907691427,43.56,78277.42,0.0,-0.83585,9e-05,15.27963]
[1776907691444,43.56,78277.42,0.0,-0.83585,9e-05,15.27963]
[1776907691476,43.56,78276.64,0.0,-0.83593,9e-05,15.2748]
[1776907695297,43.56,78272.66,0.0,-0.83631,9e-05,15.25144]
[1776907696617,43.56,78272.66,0.0,-0.83631,9e-05,15.25144]
[1776907696669,43.56,78272.66,0.0,-0.83631,9e-05,15.25144]
[1776907696690,43.56,78272.66,0.0,-0.83631,9e-05,15.25144]
[1776907696719,43.56,78270.26,0.0,-0.83653,9e-05,15.23735]
[1776907702517,43.56,78267.67,0.0,-0.83678,9e-05,15.22196]
[1776907702579,43.56,78267.67,0.0,-0.83678,9e-05,15.22196]
[1776907702693,43.56,78267.67,0.0,-0.83678,9e-05,15.22196]
[1776907702793,43.56,78265.85,0.0,-0.83695,9e-05,15.21128]
[1776907706374,43.55,78261.67,0.0,-0.83734,9e-05,15.1865]
[1776907708133,43.55,78261.91,0.0,-0.83732,9e-05,15.18764]
[1776907708175,43.55,78261.91,0.0,-0.83732,9e-05,15.18764]
[1776907708202,43.55,78261.91,0.0,-0.83732,9e-05,15.18764]
[1776907708388,43.55,78263.46,0.0,-0.83719,9e-05,15.19632]
[1776907709395,43.55,78259.44,0.0,-0.83756,9e-05,15.17299]
[1776907711656,43.55,78256.39,0.0,-0.83784,9e-05,15.15523]
[1776907711692,43.55,78256.39,0.0,-0.83784,9e-05,15.15523]
[1776907711765,43.55,78256.39,0.0,-0.83784,9e-05,15.15523]
[1776907711858,43.55,78256.19,0.0,-0.8379,9e-05,15.14905]
[1776907712120,43.55,78256.19,0.0,-0.8379,9e-05,15.14905]
[1776907712190,43.55,78256.19,0.0,-0.8379,9e-05,15.14905]
[1776907712416,43.55,78256.34,0.0,-0.83789,9e-05,15.14992]
[1776907714431,43.55,78244.5,0.0,-0.83897,9e-05,15.08152]
[1776907715437,43.55,78239.8,0.0,-0.8394,9e-05,15.05433]
[1776907716444,43.55,78238.95,0.0,-0.83948,9e-05,15.04936]
[1776907717115,43.55,78238.95,0.0,-0.83948,9e-05,15.04936]
[1776907717190,43.55,78238.95,0.0,-0.83948,9e-05,15.04936]
[1776907717868,43.55,78238.95,0.0,-0.83948,9e-05,15.04936]
[1776907717924,43.55,78245.71,0.0,-0.83887,9e-05,15.08815]
[1776907719957,43.55,78245.74,0.0,-0.83887,9e-05,15.08832]
[1776907721957,43.55,78245.11,0.0,-0.83893,9e-05,15.08454]
[1776907726515,43.55,78227.65,0.0,-0.84051,9e-05,14.98375]
[1776907727522,43.55,78225.14,0.0,-0.84074,9e-05,14.96931]
[1776907728529,43.55,78221.59,0.0,-0.84106,9e-05,14.94878]
[1776907730763,43.55,78221.52,0.0,-0.84107,9e-05,14.94829]
[1776907730810,43.55,78221.52,0.0,-0.84107,9e-05,14.94829]
[1776907730943,43.55,78221.52,0.0,-0.84107,9e-05,14.94829]
[1776907731012,43.55,78222.5,0.0,-0.84098,9e-05,14.95382]
[1776907735469,43.55,78220.45,0.0,-0.84118,9e-05,14.94163]
[1776907735479,43.55,78220.45,0.0,-0.84118,9e-05,14.94163]
[1776907735697,43.55,78220.45,0.0,-0.84118,9e-05,14.94163]
[1776907735773,43.54,78218.71,0.0,-0.84133,9e-05,14.93154]
[1776907740613,43.54,78209.85,0.0,-0.84214,9e-05,14.8801]
[1776907742189,43.54,78208.34,0.0,-0.84228,9e-05,14.87122]
[1776907742234,43.54,78208.34,0.0,-0.84228,9e-05,14.87122]
[1776907742288,43.54,78208.34,0.0,-0.84228,9e-05,14.87122]
[1776907742436,43.54,78208.34,0.0,-0.84228,9e-05,14.87122]
[1776907742627,43.54,78209.31,0.0,-0.84219,9e-05,14.87661]
[1776907745648,43.54,78198.32,0.0,-0.84319,9e-05,14.81287]
[1776907746655,43.54,78195.25,0.0,-0.84346,9e-05,14.79511]
[1776907748682,43.54,78197.46,0.0,-0.84327,9e-05,14.80772]
[1776907748734,43.54,78197.46,0.0,-0.84327,9e-05,14.80772]
[1776907748944,43.54,78197.46,0.0,-0.84327,9e-05,14.80772]
[1776907748963,43.54,78196.49,0.0,-0.84336,9e-05,14.80203]
[1776907751690,43.54,78192.32,0.0,-0.84373,9e-05,14.77776]
[1776907752743,43.54,78192.32,0.0,-0.84373,9e-05,14.77776]
[1776907752795,43.54,78192.32,0.0,-0.84373,9e-05,14.77776]
[1776907752941,43.54,78192.32,0.0,-0.84373,9e-05,14.77776]
[1776907753042,43.54,78190.32,0.0,-0.84391,9e-05,14.76619]
[1776907758739,43.54,78180.7,0.0,-0.84477,9e-05,14.71063]
[1776907759746,43.54,78177.2,0.0,-0.84508,9e-05,14.69054]
[1776907760959,43.54,78177.2,0.0,-0.84508,9e-05,14.69054]
[1776907761011,43.54,78177.2,0.0,-0.84508,9e-05,14.69054]
[1776907761036,43.54,78171.61,0.0,-0.84558,9e-05,14.65847]
[1776907761761,43.54,78174.86,0.0,-0.84529,9e-05,14.67723]
[1776907762599,43.54,78174.86,0.0,-0.84529,9e-05,14.67723]
[1776907762767,43.54,78177.24,0.0,-0.84508,9e-05,14.69096]
[1776907764708,43.54,78177.12,0.0,-0.84509,9e-05,14.69031]
[1776907768707,43.54,78177.9,0.0,-0.84502,9e-05,14.69496]
[1776907769737,43.54,78177.9,0.0,-0.84502,9e-05,14.69499]
[1776907769789,43.54,78177.9,0.0,-0.84502,9e-05,14.69499]
[1776907769938,43.54,78177.9,0.0,-0.84502,9e-05,14.69499]
[1776907770039,43.54,78177.76,0.0,-0.84503,9e-05,14.69422]
[1776907775859,43.54,78179.11,0.0,-0.84494,9e-05,14.69752]
[1776907777170,43.54,78179.96,0.0,-0.84487,9e-05,14.70243]
[1776907777198,43.54,78179.96,0.0,-0.84487,9e-05,14.70243]
[1776907777790,43.54,78179.96,0.0,-0.84487,9e-05,14.70243]
[1776907777873,43.54,78188.85,0.0,-0.84408,9e-05,14.75352]
[1776907778880,43.54,78186.45,0.0,-0.84429,9e-05,14.73969]
[1776907781957,43.54,78186.47,0.0,-0.84429,9e-05,14.73975]
[1776907782009,43.54,78186.47,0.0,-0.84429,9e-05,14.73975]
[1776907782058,43.54,78185.35,0.0,-0.84439,9e-05,14.73329]
[1776907782202,43.54,78185.35,0.0,-0.84439,9e-05,14.73329]
[1776907782908,43.54,78185.63,0.0,-0.84437,9e-05,14.73488]
[1776907787943,43.54,78183.34,0.0,-0.84457,9e-05,14.72165]
[1776907788950,43.54,78179.33,0.0,-0.84493,9e-05,14.69861]
[1776907791090,43.54,78173.21,0.0,-0.84547,9e-05,14.66353]
[1776907797020,43.54,78125.65,0.0,-0.84964,9e-05,14.39066]
[1776907797227,43.54,78125.65,0.0,-0.84964,9e-05,14.39066]
[1776907797596,43.54,78125.65,0.0,-0.84964,9e-05,14.39066]
[1776907798023,43.54,78121.51,0.0,-0.85,9e-05,14.36728]
[1776907800130,43.54,78120.58,0.0,-0.85007,9e-05,14.36222]
[1776907802058,43.54,78110.13,0.0,-0.85097,9e-05,14.30314]
[1776907802218,43.54,78110.13,0.0,-0.85097,9e-05,14.30314]
[1776907803065,43.54,78104.69,0.0,-0.85143,9e-05,14.27233]
[1776907806197,43.55,78103.55,0.0,-0.85151,9e-05,14.26702]
[1776907808224,43.55,78104.38,0.0,-0.85143,9e-05,14.2726]
[1776907811123,43.55,78118.01,0.0,-0.85023,9e-05,14.35186]
[1776907812130,43.55,78120.24,0.0,-0.85003,9e-05,14.36493]
[1776907817165,43.56,78122.79,0.0,-0.84979,9e-05,14.38095]
[1776907821193,43.56,78117.02,0.0,-0.85027,9e-05,14.3492]
[1776907822200,43.56,78106.6,0.0,-0.85116,9e-05,14.28979]
[1776907823207,43.56,78103.54,0.0,-0.85142,9e-05,14.27263]
[1776907828242,43.57,78100.96,0.0,-0.85161,9e-05,14.25985]
[1776907830256,43.57,78106.6,0.0,-0.85112,9e-05,14.29294]
[1776907831263,43.57,78115.49,0.0,-0.85038,9e-05,14.33958]
[1776907832270,43.57,78121.32,0.0,-0.84987,9e-05,14.37322]
[1776907833277,43.57,78132.89,0.0,-0.84886,9e-05,14.43993]
[1776907834284,43.57,78140.63,0.0,-0.84817,9e-05,14.4846]
[1776907835291,43.58,78145.79,0.0,-0.84772,9e-05,14.51443]
[1776907838312,43.58,78151.79,0.0,-0.84718,9e-05,14.5494]
[1776907843349,43.58,78153.53,0.0,-0.84702,9e-05,14.56003]
[1776907848165,43.58,78151.98,0.0,-0.84714,9e-05,14.55181]
[1776907848195,43.58,78151.98,0.0,-0.84714,9e-05,14.55181]
[1776907848219,43.58,78151.98,0.0,-0.84714,9e-05,14.55181]
[1776907849680,43.58,78153.02,0.0,-0.84705,9e-05,14.55794]
[1776907849944,43.58,78153.02,0.0,-0.84705,9e-05,14.55794]
[1776907850045,43.58,78157.62,0.0,-0.84664,9e-05,14.58458]
[1776907851405,43.58,78161.63,0.0,-0.84629,9e-05,14.60767]
[1776907853689,43.58,78162.35,0.0,-0.84622,9e-05,14.61188]
[1776907853739,43.58,78162.35,0.0,-0.84622,9e-05,14.61188]
[1776907853939,43.58,78162.35,0.0,-0.84622,9e-05,14.61188]
[1776907858719,43.58,78163.85,0.0,-0.84609,9e-05,14.62078]
[1776907858767,43.58,78163.85,0.0,-0.84609,9e-05,14.62078]
[1776907858939,43.58,78163.85,0.0,-0.84609,9e-05,14.62078]
[1776907860469,43.58,78172.91,0.0,-0.84528,9e-05,14.6729]
[1776907861476,43.58,78178.45,0.0,-0.84479,9e-05,14.70491]
[1776907862483,43.58,78183.58,0.0,-0.84433,9e-05,14.73471]
[1776907864497,43.59,78195.83,0.0,-0.84322,9e-05,14.80562]
[1776907865504,43.59,78206.78,0.0,-0.84224,9e-05,14.86876]
[1776907866510,43.59,78210.99,0.0,-0.84186,9e-05,14.89312]
[1776907867518,43.59,78212.08,0.0,-0.84176,9e-05,14.89948]
[1776907871546,43.59,78222.65,0.0,-0.8408,9e-05,14.9604]
[1776907874567,43.59,78225.06,0.0,-0.84059,9e-05,14.97424]
[1776907876581,43.59,78238.44,0.0,-0.83938,9e-05,15.05101]
[1776907877588,43.59,78242.49,0.0,-0.839,9e-05,15.0746]
[1776907878595,43.59,78244.16,0.0,-0.83885,9e-05,15.08442]
[1776907883632,43.59,78237.96,0.0,-0.8394,9e-05,15.0498]
[1776907886402,43.59,78237.14,0.0,-0.83947,9e-05,15.04539]
[1776907886439,43.59,78237.14,0.0,-0.83947,9e-05,15.04539]
[1776907886452,43.59,78237.14,0.0,-0.83947,9e-05,15.04539]
[1776907887265,43.59,78235.82,0.0,-0.83958,9e-05,15.03798]
[1776907887438,43.59,78235.82,0.0,-0.83958,9e-05,15.03798]
[1776907890681,43.6,78231.96,0.0,-0.83992,9e-05,15.01633]
[1776907891690,43.6,78213.59,0.0,-0.84162,9e-05,14.90623]
[1776907892695,43.6,78207.14,0.0,-0.8422,9e-05,14.86913]
[1776907894143,43.6,78200.46,0.0,-0.84279,9e-05,14.83097]
[1776907895716,43.6,78198.69,0.0,-0.84295,9e-05,14.82117]
[1776907900751,43.6,78196.84,0.0,-0.8431,9e-05,14.81154]
[1776907902346,43.6,78196.15,0.0,-0.84315,9e-05,14.80781]
[1776907902436,43.6,78196.15,0.0,-0.84315,9e-05,14.80781]
[1776907902698,43.6,78196.15,0.0,-0.84315,9e-05,14.80781]
[1776907908092,43.6,78199.14,0.0,-0.84287,9e-05,14.82615]
[1776907908139,43.6,78199.14,0.0,-0.84287,9e-05,14.82615]
[1776907908198,43.6,78199.14,0.0,-0.84287,9e-05,14.82615]
[1776907912835,43.61,78204.12,0.0,-0.8424,9e-05,14.85621]
[1776907913843,43.61,78208.38,0.0,-0.84201,9e-05,14.88085]
[1776907915251,43.61,78207.89,0.0,-0.84205,9e-05,14.8782]
[1776907915293,43.61,78207.89,0.0,-0.84205,9e-05,14.8782]
[1776907915439,43.61,78207.89,0.0,-0.84205,9e-05,14.8782]
[1776907920899,43.61,78202.8,0.0,-0.84249,9e-05,14.84998]
[1776907921635,43.61,78202.8,0.0,-0.84249,9e-05,14.84998]
[1776907921698,43.61,78202.8,0.0,-0.84249,9e-05,14.84998]
[1776907922040,43.61,78202.8,0.0,-0.84249,9e-05,14.84998]
[1776907922192,43.61,78202.8,0.0,-0.84249,9e-05,14.84998]
[1776907922124,43.61,78196.09,0.0,-0.84309,9e-05,14.81167]
[1776907922913,43.61,78190.64,0.0,-0.84357,9e-05,14.78066]
[1776907927132,43.61,78189.8,0.0,-0.84364,9e-05,14.77647]
[1776907927141,43.61,78189.8,0.0,-0.84364,9e-05,14.77647]
[1776907927189,43.61,78189.8,0.0,-0.84364,9e-05,14.77647]
[1776907933016,43.62,78190.97,0.0,-0.84351,9e-05,14.78493]
[1776907933048,43.62,78190.97,0.0,-0.84351,9e-05,14.78493]
[1776907933194,43.62,78190.97,0.0,-0.84351,9e-05,14.78493]
[1776907935756,43.62,78192.88,0.0,-0.84333,9e-05,14.79631]
[1776907935827,43.62,78192.88,0.0,-0.84333,9e-05,14.79631]
[1776907935940,43.62,78192.88,0.0,-0.84333,9e-05,14.79631]
[1776907936197,43.62,78192.88,0.0,-0.84333,9e-05,14.79631]
[1776907936227,43.62,78192.29,0.0,-0.84338,9e-05,14.79305]
[1776907938019,43.62,78202.51,0.0,-0.84246,9e-05,14.85207]
[1776907938558,43.62,78202.51,0.0,-0.84246,9e-05,14.85207]
[1776907938571,43.62,78202.51,0.0,-0.84246,9e-05,14.85207]
[1776907938702,43.62,78202.51,0.0,-0.84246,9e-05,14.85207]
[1776907939027,43.62,78205.03,0.0,-0.84223,9e-05,14.86673]
[1776907941928,43.62,78202.0,0.0,-0.8425,9e-05,14.84972]
[1776907941943,43.62,78202.0,0.0,-0.8425,9e-05,14.84972]
[1776907941983,43.62,78202.0,0.0,-0.8425,9e-05,14.84972]
[1776907942304,43.62,78202.15,0.0,-0.84248,9e-05,14.85078]
[1776907942441,43.62,78202.15,0.0,-0.84248,9e-05,14.85078]
[1776907944062,43.63,78195.09,0.0,-0.8431,9e-05,14.81069]
[1776907945069,43.63,78187.36,0.0,-0.84379,9e-05,14.76648]
[1776907946076,43.63,78182.57,0.0,-0.84421,9e-05,14.73919]
[1776907946442,43.63,78182.57,0.0,-0.84421,9e-05,14.73919]
[1776907946495,43.63,78182.57,0.0,-0.84421,9e-05,14.73919]
[1776907946693,43.63,78182.57,0.0,-0.84421,9e-05,14.73919]
[1776907947699,43.63,78180.37,0.0,-0.84441,9e-05,14.72675]
[1776907951237,43.63,78180.76,0.0,-0.84436,9e-05,14.72951]
[1776907951290,43.63,78181.71,0.0,-0.84432,9e-05,14.73049]
[1776907951437,43.63,78181.71,0.0,-0.84432,9e-05,14.73049]
[1776907952228,43.63,78181.71,0.0,-0.84432,9e-05,14.73049]
[1776907955124,43.63,78180.51,0.0,-0.84441,9e-05,14.72412]
[1776907955172,43.63,78180.51,0.0,-0.84441,9e-05,14.72412]
[1776907955190,43.63,78180.51,0.0,-0.84441,9e-05,14.72412]
[1776907955225,43.63,78181.02,0.0,-0.84437,9e-05,14.72722]
[1776907958703,43.63,78182.74,0.0,-0.8442,9e-05,14.73764]
[1776907958750,43.63,78182.74,0.0,-0.8442,9e-05,14.73764]
[1776907958938,43.63,78182.74,0.0,-0.8442,9e-05,14.73764]
[1776907963362,43.63,78183.31,0.0,-0.84414,9e-05,14.74182]
[1776907963411,43.63,78183.31,0.0,-0.84414,9e-05,14.74182]
[1776907963439,43.63,78183.31,0.0,-0.84414,9e-05,14.74182]
[1776907964203,43.64,78183.03,0.0,-0.84416,9e-05,14.74039]
[1776907965167,43.64,78183.03,0.0,-0.84416,9e-05,14.74039]
[1776907965194,43.64,78183.03,0.0,-0.84416,9e-05,14.74039]
[1776907966509,43.64,78183.1,0.0,-0.84415,9e-05,14.74115]
[1776907967224,43.64,78179.19,0.0,-0.84449,9e-05,14.71891]
[1776907968231,43.64,78169.05,0.0,-0.84539,9e-05,14.6608]
[1776907969238,43.64,78167.96,0.0,-0.84549,9e-05,14.65461]
[1776907969546,43.64,78167.96,0.0,-0.84549,9e-05,14.65461]
[1776907969598,43.64,78167.96,0.0,-0.84549,9e-05,14.65461]
[1776907969695,43.64,78167.96,0.0,-0.84549,9e-05,14.65461]
[1776907971252,43.64,78175.34,0.0,-0.84483,9e-05,14.69702]
[1776907973858,43.64,78173.22,0.0,-0.84502,9e-05,14.68489]
[1776907973939,43.64,78173.22,0.0,-0.84502,9e-05,14.68489]
[1776907974562,43.64,78172.51,0.0,-0.84508,9e-05,14.68084]
[1776907974652,43.64,78172.51,0.0,-0.84508,9e-05,14.68084]
[1776907974691,43.64,78172.51,0.0,-0.84508,9e-05,14.68084]
[1776907975279,43.64,78172.52,0.0,-0.84508,9e-05,14.68092]
[1776907976549,43.64,78171.98,0.0,-0.84513,9e-05,14.67785]
[1776907977294,43.64,78165.31,0.0,-0.84572,9e-05,14.63965]
[1776907978404,43.64,78165.31,0.0,-0.84572,9e-05,14.63965]
[1776907978417,43.64,78165.31,0.0,-0.84572,9e-05,14.63965]
[1776907978437,43.64,78165.31,0.0,-0.84572,9e-05,14.63965]
[1776907978571,43.64,78165.31,0.0,-0.84572,9e-05,14.63965]
[1776907978694,43.64,78165.31,0.0,-0.84572,9e-05,14.63965]
[1776907978705,43.64,78161.43,0.0,-0.84606,9e-05,14.6175]
[1776907982309,43.64,78162.63,0.0,-0.84595,9e-05,14.62467]
[1776907982391,43.64,78162.63,0.0,-0.84595,9e-05,14.62467]
[1776907982438,43.64,78162.63,0.0,-0.84595,9e-05,14.62467]
[1776907982539,43.64,78163.51,0.0,-0.84587,9e-05,14.6298]
[1776907984021,43.64,78163.51,0.0,-0.84587,9e-05,14.6298]
[1776907984075,43.64,78163.51,0.0,-0.84587,9e-05,14.6298]
[1776907984199,43.64,78163.51,0.0,-0.84587,9e-05,14.6298]
[1776907989915,43.64,78163.77,0.0,-0.84584,9e-05,14.63179]
[1776907989919,43.64,78163.77,0.0,-0.84584,9e-05,14.63179]
[1776907989942,43.64,78163.77,0.0,-0.84584,9e-05,14.63179]
[1776907991509,43.64,78163.3,0.0,-0.84588,9e-05,14.62924]
[1776907991649,43.64,78163.3,0.0,-0.84588,9e-05,14.62924]
[1776907991691,43.64,78163.3,0.0,-0.84588,9e-05,14.62924]
[1776907991751,43.64,78163.96,0.0,-0.84582,9e-05,14.63309]
[1776907992381,43.64,78163.96,0.0,-0.84582,9e-05,14.63309]
[1776907992447,43.64,78163.96,0.0,-0.84582,9e-05,14.63309]
[1776907992482,43.64,78168.66,0.0,-0.8454,9e-05,14.66009]
[1776907995886,43.64,78166.37,0.0,-0.8456,9e-05,14.64704]
[1776907995937,43.64,78166.37,0.0,-0.8456,9e-05,14.64704]
[1776907995937,43.64,78166.37,0.0,-0.8456,9e-05,14.64704]
[1776907999868,43.64,78165.52,0.0,-0.84568,9e-05,14.64236]
[1776907999920,43.64,78165.52,0.0,-0.84568,9e-05,14.64236]
[1776907999937,43.64,78165.52,0.0,-0.84568,9e-05,14.64236]
[1776907999970,43.64,78164.88,0.0,-0.84573,9e-05,14.6388]
[1776908000512,43.64,78164.88,0.0,-0.84573,9e-05,14.6388]
[1776908000559,43.64,78164.88,0.0,-0.84573,9e-05,14.6388]
[1776908000692,43.64,78164.88,0.0,-0.84573,9e-05,14.6388]
[1776908005094,43.64,78165.28,0.0,-0.84569,9e-05,14.64127]
[1776908005146,43.64,78165.28,0.0,-0.84569,9e-05,14.64127]
[1776908005191,43.64,78165.28,0.0,-0.84569,9e-05,14.64127]
[1776908005195,43.64,78167.69,0.0,-0.84548,9e-05,14.65512]
[1776908008515,43.64,78161.78,0.0,-0.846,9e-05,14.62139]
[1776908010529,43.64,78169.35,0.0,-0.84533,9e-05,14.6649]
[1776908012773,43.64,78171.85,0.0,-0.84514,9e-05,14.67463]
[1776908012825,43.64,78171.85,0.0,-0.84514,9e-05,14.67463]
[1776908012937,43.64,78171.85,0.0,-0.84514,9e-05,14.67463]
[1776908013022,43.64,78171.29,0.0,-0.84519,9e-05,14.67142]
[1776908016570,43.64,78167.3,0.0,-0.84555,9e-05,14.64861]
[1776908017723,43.64,78167.3,0.0,-0.84555,9e-05,14.64861]
[1776908017772,43.64,78167.3,0.0,-0.84555,9e-05,14.64861]
[1776908017941,43.64,78167.3,0.0,-0.84555,9e-05,14.64861]
[1776908018042,43.64,78167.42,0.0,-0.84553,9e-05,14.64937]
[1776908022613,43.64,78162.66,0.0,-0.84595,9e-05,14.62232]
[1776908023620,43.64,78155.71,0.0,-0.84656,9e-05,14.58258]
[1776908025634,43.65,78153.48,0.0,-0.84675,9e-05,14.5701]
[1776908026641,43.65,78148.87,0.0,-0.84716,9e-05,14.54384]
[1776908028655,43.65,78141.03,0.0,-0.84784,9e-05,14.49932]
[1776908029669,43.65,78141.03,0.0,-0.84784,9e-05,14.49932]
[1776908029674,43.65,78141.03,0.0,-0.84784,9e-05,14.49932]
[1776908029701,43.65,78141.03,0.0,-0.84784,9e-05,14.49932]
[1776908029817,43.65,78141.96,0.0,-0.84775,9e-05,14.50509]
[1776908035704,43.65,78141.04,0.0,-0.84781,9e-05,14.50093]
[1776908039804,43.65,78140.96,0.0,-0.84781,9e-05,14.50114]
[1776908039810,43.65,78140.96,0.0,-0.84781,9e-05,14.50114]
[1776908039938,43.65,78140.96,0.0,-0.84781,9e-05,14.50114]
[1776908040039,43.65,78140.93,0.0,-0.8478,9e-05,14.50141]
[1776908045778,43.66,78141.7,0.0,-0.84772,9e-05,14.50692]
[1776908047790,43.66,78150.78,0.0,-0.84692,9e-05,14.55933]
[1776908048797,43.66,78146.79,0.0,-0.84726,9e-05,14.53669]
[1776908049532,43.66,78146.79,0.0,-0.84726,9e-05,14.53669]
[1776908049584,43.66,78146.79,0.0,-0.84726,9e-05,14.53669]
[1776908049694,43.66,78146.79,0.0,-0.84726,9e-05,14.53669]
[1776908049803,43.66,78146.03,0.0,-0.84733,9e-05,14.53247]
[1776908053831,43.66,78142.03,0.0,-0.84767,9e-05,14.51025]
[1776908054839,43.66,78136.32,0.0,-0.84816,9e-05,14.47774]
[1776908055839,43.66,78136.32,0.0,-0.84816,9e-05,14.47774]
[1776908055871,43.66,78136.32,0.0,-0.84816,9e-05,14.47774]
[1776908055949,43.66,78136.32,0.0,-0.84816,9e-05,14.47774]
[1776908056030,43.66,78131.92,0.0,-0.84854,9e-05,14.45299]
[1776908062200,43.67,78134.63,0.0,-0.84828,9e-05,14.4698]
[1776908062252,43.67,78134.63,0.0,-0.84828,9e-05,14.4698]
[1776908062292,43.67,78134.42,0.0,-0.8483,9e-05,14.46884]
[1776908062440,43.67,78134.42,0.0,-0.8483,9e-05,14.46884]
[1776908066923,43.67,78130.06,0.0,-0.84867,9e-05,14.44478]
[1776908068481,43.67,78129.21,0.0,-0.84874,9e-05,14.44002]
[1776908068498,43.67,78129.21,0.0,-0.84874,9e-05,14.44002]
[1776908068690,43.67,78129.21,0.0,-0.84874,9e-05,14.44002]
[1776908068937,43.67,78127.08,0.0,-0.84892,9e-05,14.42794]
[1776908073972,43.67,78127.11,0.0,-0.84895,9e-05,14.42411]
[1776908075170,43.67,78127.11,0.0,-0.84895,9e-05,14.42411]
[1776908075193,43.67,78127.11,0.0,-0.84895,9e-05,14.42411]
[1776908075195,43.67,78127.11,0.0,-0.84895,9e-05,14.42411]
[1776908075271,43.67,78124.45,0.0,-0.84918,9e-05,14.40903]
[1776908075448,43.67,78124.45,0.0,-0.84918,9e-05,14.40903]
[1776908079007,43.67,78120.04,0.0,-0.84955,9e-05,14.3844]
[1776908079942,43.67,78120.04,0.0,-0.84955,9e-05,14.3844]
[1776908079995,43.67,78120.04,0.0,-0.84955,9e-05,14.3844]
[1776908080195,43.67,78120.04,0.0,-0.84955,9e-05,14.3844]
[1776908080296,43.67,78119.73,0.0,-0.84958,9e-05,14.38279]
[1776908082031,43.68,78123.94,0.0,-0.8492,9e-05,14.4072]
[1776908085488,43.68,78123.65,0.0,-0.84922,9e-05,14.40599]
[1776908085540,43.68,78123.65,0.0,-0.84922,9e-05,14.40599]
[1776908085690,43.68,78123.65,0.0,-0.84922,9e-05,14.40599]
[1776908086060,43.68,78123.16,0.0,-0.84926,9e-05,14.40334]
[1776908091095,43.68,78123.28,0.0,-0.84924,9e-05,14.40462]
[1776908092091,43.68,78123.28,0.0,-0.84924,9e-05,14.40462]
[1776908092137,43.68,78123.28,0.0,-0.84924,9e-05,14.40462]
[1776908092209,43.68,78123.28,0.0,-0.84924,9e-05,14.40462]
[1776908092311,43.68,78122.7,0.0,-0.84929,9e-05,14.40147]
[1776908093115,43.68,78127.26,0.0,-0.84889,9e-05,14.42772]
[1776908098150,43.68,78146.27,0.0,-0.84722,9e-05,14.53707]
[1776908099157,43.68,78159.77,0.0,-0.84603,9e-05,14.61451]
[1776908100164,43.68,78160.95,0.0,-0.84593,9e-05,14.62133]
[1776908100873,43.68,78160.95,0.0,-0.84593,9e-05,14.62133]
[1776908101171,43.68,78180.8,0.0,-0.84416,9e-05,14.73524]
[1776908102178,43.68,78189.71,0.0,-0.84337,9e-05,14.78656]
[1776908103185,43.68,78190.19,0.0,-0.84332,9e-05,14.78952]
[1776908104508,43.68,78191.27,0.0,-0.84322,9e-05,14.79592]
[1776908105199,43.69,78207.16,0.0,-0.8418,9e-05,14.88715]
[1776908106206,43.69,78210.38,0.0,-0.84151,9e-05,14.90568]
[1776908107213,43.69,78216.38,0.0,-0.84097,9e-05,14.94012]
[1776908110234,43.69,78207.29,0.0,-0.84178,9e-05,14.8881]
[1776908111241,43.69,78199.89,0.0,-0.84244,9e-05,14.84579]
[1776908112248,43.69,78194.25,0.0,-0.84294,9e-05,14.81362]
[1776908115269,43.69,78191.65,0.0,-0.84317,9e-05,14.79931]
[1776908120304,43.69,78192.53,0.0,-0.84307,9e-05,14.80542]
[1776908121826,43.69,78192.21,0.0,-0.8431,9e-05,14.8038]
[1776908121850,43.69,78192.21,0.0,-0.8431,9e-05,14.8038]
[1776908121941,43.69,78192.21,0.0,-0.8431,9e-05,14.8038]
[1776908122318,43.69,78191.18,0.0,-0.84318,9e-05,14.79812]
[1776908123325,43.69,78187.28,0.0,-0.84353,9e-05,14.77601]
[1776908125338,43.69,78193.19,0.0,-0.84299,9e-05,14.81038]
[1776908125586,43.69,78193.19,0.0,-0.84299,9e-05,14.81038]
[1776908125591,43.69,78193.19,0.0,-0.84299,9e-05,14.81038]
[1776908125694,43.69,78193.19,0.0,-0.84299,9e-05,14.81038]
[1776908126346,43.7,78195.29,0.0,-0.8428,9e-05,14.82262]
[1776908129367,43.7,78199.45,0.0,-0.84242,9e-05,14.847]
[1776908129755,43.7,78199.45,0.0,-0.84242,9e-05,14.847]
[1776908129759,43.7,78199.45,0.0,-0.84242,9e-05,14.847]
[1776908129939,43.7,78199.45,0.0,-0.84242,9e-05,14.847]
[1776908130374,43.7,78200.43,0.0,-0.84233,9e-05,14.85278]
[1776908134345,43.7,78198.67,0.0,-0.84252,9e-05,14.83852]
[1776908134397,43.7,78198.67,0.0,-0.84252,9e-05,14.83852]
[1776908134439,43.7,78198.67,0.0,-0.84252,9e-05,14.83852]
[1776908134447,43.7,78199.31,0.0,-0.84246,9e-05,14.84236]
[1776908136415,43.7,78202.78,0.0,-0.84214,9e-05,14.86254]
[1776908139437,43.7,78207.04,0.0,-0.84176,9e-05,14.88732]
[1776908140444,43.7,78212.58,0.0,-0.84126,9e-05,14.91915]
[1776908142719,43.7,78214.6,0.0,-0.84107,9e-05,14.93081]
[1776908142769,43.7,78214.6,0.0,-0.84107,9e-05,14.93081]
[1776908142938,43.7,78214.6,0.0,-0.84107,9e-05,14.93081]
[1776908142943,43.7,78214.6,0.0,-0.84107,9e-05,14.93085]
[1776908144472,43.7,78211.03,0.0,-0.84139,9e-05,14.91045]
[1776908148112,43.7,78212.35,0.0,-0.84127,9e-05,14.91813]
[1776908148190,43.7,78212.35,0.0,-0.84127,9e-05,14.91813]
[1776908148213,43.7,78212.35,0.0,-0.84127,9e-05,14.91813]
[1776908148270,43.7,78213.61,0.0,-0.84116,9e-05,14.92545]
[1776908148726,43.7,78213.61,0.0,-0.84116,9e-05,14.92545]
[1776908148938,43.7,78213.61,0.0,-0.84116,9e-05,14.92545]
[1776908149010,43.7,78212.73,0.0,-0.84124,9e-05,14.92046]
[1776908150515,43.7,78224.18,0.0,-0.8402,9e-05,14.98609]
[1776908151522,43.7,78229.84,0.0,-0.83969,9e-05,15.01848]
[1776908152504,43.7,78229.84,0.0,-0.83969,9e-05,15.01848]
[1776908152558,43.7,78229.84,0.0,-0.83969,9e-05,15.01848]
[1776908152702,43.7,78229.84,0.0,-0.83969,9e-05,15.01848]
[1776908152803,43.7,78229.93,0.0,-0.83969,9e-05,15.01892]
[1776908158225,43.7,78227.94,0.0,-0.83987,9e-05,15.00722]
[1776908158272,43.7,78227.94,0.0,-0.83987,9e-05,15.00722]
[1776908158441,43.7,78227.94,0.0,-0.83987,9e-05,15.00722]
[1776908158293,43.7,78227.02,0.0,-0.83996,9e-05,15.00184]
[1776908158570,43.7,78222.96,0.0,-0.84032,9e-05,14.97858]
[1776908159578,43.7,78215.44,0.0,-0.841,9e-05,14.93548]
[1776908161591,43.7,78211.03,0.0,-0.8414,9e-05,14.91032]
[1776908163606,43.7,78201.3,0.0,-0.84227,9e-05,14.85473]
[1776908164613,43.7,78191.47,0.0,-0.84314,9e-05,14.79859]
[1776908165620,43.7,78191.21,0.0,-0.84316,9e-05,14.79718]
[1776908166627,43.7,78195.42,0.0,-0.84279,9e-05,14.82137]
[1776908167787,43.7,78208.2,0.0,-0.84164,9e-05,14.89461]
[1776908168641,43.7,78210.82,0.0,-0.8414,9e-05,14.90971]
[1776908170600,43.7,78212.41,0.0,-0.84126,9e-05,14.91889]
[1776908170647,43.7,78212.41,0.0,-0.84126,9e-05,14.91889]
[1776908170698,43.7,78212.41,0.0,-0.84126,9e-05,14.91889]
[1776908170701,43.7,78209.04,0.0,-0.84156,9e-05,14.89965]
[1776908173888,43.7,78205.25,0.0,-0.8419,9e-05,14.87826]
[1776908175911,43.7,78204.17,0.0,-0.84199,9e-05,14.8722]
[1776908175938,43.7,78204.17,0.0,-0.84199,9e-05,14.8722]
[1776908176047,43.71,78204.34,0.0,-0.84197,9e-05,14.87344]
[1776908177773,43.71,78204.92,0.0,-0.84192,9e-05,14.87676]
[1776908179440,43.71,78204.41,0.0,-0.84196,9e-05,14.87397]
[1776908179479,43.71,78207.7,0.0,-0.84167,9e-05,14.89305]
[1776908179583,43.71,78207.7,0.0,-0.84167,9e-05,14.89305]
[1776908179690,43.71,78207.7,0.0,-0.84167,9e-05,14.89305]
[1776908179719,43.71,78214.96,0.0,-0.84101,9e-05,14.93463]
[1776908184753,43.71,78214.84,0.0,-0.84102,9e-05,14.93418]
[1776908186015,43.71,78214.84,0.0,-0.84102,9e-05,14.93418]
[1776908186063,43.71,78214.84,0.0,-0.84102,9e-05,14.93418]
[1776908186189,43.71,78214.84,0.0,-0.84102,9e-05,14.93418]
[1776908186290,43.71,78212.75,0.0,-0.84121,9e-05,14.92232]
[1776908191802,43.71,78211.8,0.0,-0.84132,9e-05,14.9126]
[1776908192810,43.71,78214.9,0.0,-0.84104,9e-05,14.93042]
[1776908197845,43.71,78219.86,0.0,-0.84059,9e-05,14.95905]
[1776908200866,43.71,78216.64,0.0,-0.84088,9e-05,14.94069]
[1776908205901,43.71,78216.39,0.0,-0.8409,9e-05,14.93947]
[1776908207914,43.71,78212.1,0.0,-0.84129,9e-05,14.915]
[1776908212953,43.71,78203.67,0.0,-0.84204,9e-05,14.86706]
[1776908214967,43.71,78211.35,0.0,-0.84134,9e-05,14.91125]
[1776908215974,43.71,78215.22,0.0,-0.84099,9e-05,14.93354]
[1776908217988,43.71,78215.1,0.0,-0.841,9e-05,14.93298]
[1776908222016,43.71,78235.27,0.0,-0.83918,9e-05,15.04866]
[1776908223023,43.71,78250.49,0.0,-0.8378,9e-05,15.13586]
[1776908224033,43.71,78249.51,0.0,-0.83788,9e-05,15.1305]
[1776908225040,43.71,78245.74,0.0,-0.83822,9e-05,15.10904]
[1776908230075,43.72,78244.28,0.0,-0.83834,9e-05,15.10165]
[1776908232089,43.72,78239.18,0.0,-0.8388,9e-05,15.07259]
[1776908237401,43.72,78238.76,0.0,-0.83884,9e-05,15.0702]
[1776908243166,43.72,78240.22,0.0,-0.83871,9e-05,15.07852]
[1776908248201,43.72,78239.94,0.0,-0.83873,9e-05,15.07678]
[1776908253235,43.72,78239.53,0.0,-0.83881,9e-05,15.06962]
[1776908255315,43.72,78239.76,0.0,-0.83879,9e-05,15.07091]
[1776908255475,43.72,78239.76,0.0,-0.83879,9e-05,15.07091]
[1776908255528,43.72,78253.68,0.0,-0.83752,9e-05,15.15079]
[1776908256257,43.72,78257.61,0.0,-0.83716,9e-05,15.17338]
[1776908257897,43.72,78256.57,0.0,-0.83726,9e-05,15.16747]
[1776908258330,43.72,78256.57,0.0,-0.83726,9e-05,15.16747]
[1776908258620,43.72,78256.71,0.0,-0.83724,9e-05,15.16834]
[1776908259278,43.72,78250.99,0.0,-0.83776,9e-05,15.13564]
[1776908261292,43.72,78245.67,0.0,-0.83824,9e-05,15.10538]
[1776908263306,43.72,78242.33,0.0,-0.83855,9e-05,15.08613]
[1776908263856,43.72,78242.33,0.0,-0.83855,9e-05,15.08613]
[1776908263897,43.72,78242.33,0.0,-0.83855,9e-05,15.08613]
[1776908263942,43.72,78242.33,0.0,-0.83855,9e-05,15.08613]
[1776908264313,43.72,78238.01,0.0,-0.83894,9e-05,15.06135]
[1776908265320,43.72,78221.31,0.0,-0.84046,9e-05,14.96555]
[1776908266327,43.72,78217.65,0.0,-0.84079,9e-05,14.94456]
[1776908269348,43.72,78221.06,0.0,-0.84048,9e-05,14.96407]
[1776908273376,43.72,78218.07,0.0,-0.84075,9e-05,14.94683]
[1776908276201,43.72,78219.72,0.0,-0.8406,9e-05,14.95626]
[1776908276253,43.72,78219.72,0.0,-0.8406,9e-05,14.95626]
[1776908276436,43.72,78219.72,0.0,-0.8406,9e-05,14.95626]
[1776908280606,43.72,78220.73,0.0,-0.84051,9e-05,14.96198]
[1776908280645,43.72,78220.46,0.0,-0.84054,9e-05,14.96042]
[1776908280692,43.72,78220.46,0.0,-0.84054,9e-05,14.96042]
[1776908282439,43.72,78214.4,0.0,-0.84108,9e-05,14.9257]
[1776908283447,43.72,78210.77,0.0,-0.84141,9e-05,14.90496]
[1776908285461,43.72,78207.39,0.0,-0.84171,9e-05,14.88574]
[1776908288482,43.72,78210.8,0.0,-0.8414,9e-05,14.90552]
[1776908290496,43.72,78205.73,0.0,-0.84185,9e-05,14.87664]
[1776908295531,43.72,78207.84,0.0,-0.84165,9e-05,14.88927]
[1776908297262,43.72,78206.52,0.0,-0.84177,9e-05,14.88182]
[1776908297268,43.72,78206.52,0.0,-0.84177,9e-05,14.88182]
[1776908297444,43.72,78206.52,0.0,-0.84177,9e-05,14.88182]
[1776908298552,43.72,78210.82,0.0,-0.84138,9e-05,14.90665]
[1776908299560,43.72,78218.03,0.0,-0.84073,9e-05,14.94801]
[1776908301573,43.72,78219.94,0.0,-0.84056,9e-05,14.95897]
[1776908302579,43.72,78222.94,0.0,-0.84029,9e-05,14.97615]
[1776908303587,43.72,78231.77,0.0,-0.83949,9e-05,15.0267]
[1776908304593,43.72,78233.43,0.0,-0.83934,9e-05,15.03614]
[1776908305608,43.72,78247.66,0.0,-0.83805,9e-05,15.11768]
[1776908306199,43.72,78247.66,0.0,-0.83805,9e-05,15.11768]
[1776908306612,43.72,78257.75,0.0,-0.83713,9e-05,15.17562]
[1776908307619,43.72,78258.17,0.0,-0.83709,9e-05,15.1781]
[1776908309503,43.72,78258.13,0.0,-0.83709,9e-05,15.17795]
[1776908309632,43.72,78256.33,0.0,-0.83725,9e-05,15.16772]
[1776908312654,43.72,78248.3,0.0,-0.83802,9e-05,15.11737]
[1776908313662,43.72,78245.29,0.0,-0.83829,9e-05,15.1001]
[1776908314669,43.72,78241.62,0.0,-0.83863,9e-05,15.07907]
[1776908319704,43.72,78241.74,0.0,-0.83861,9e-05,15.07984]
[1776908320711,43.72,78245.09,0.0,-0.83831,9e-05,15.09903]
[1776908325746,43.72,78250.84,0.0,-0.83779,9e-05,15.13192]
[1776908327123,43.72,78250.84,0.0,-0.83779,9e-05,15.13192]
[1776908327175,43.72,78250.84,0.0,-0.83779,9e-05,15.13192]
[1776908327196,43.72,78250.84,0.0,-0.83779,9e-05,15.13192]
[1776908327225,43.72,78252.12,0.0,-0.83767,9e-05,15.13912]
[1776908330781,43.72,78255.1,0.0,-0.8374,9e-05,15.15632]
[1776908332426,43.72,78255.1,0.0,-0.8374,9e-05,15.15632]
[1776908332445,43.72,78255.1,0.0,-0.8374,9e-05,15.15632]
[1776908332502,43.72,78255.1,0.0,-0.8374,9e-05,15.15632]
[1776908335223,43.72,78252.02,0.0,-0.83767,9e-05,15.139]
[1776908335438,43.72,78252.02,0.0,-0.83767,9e-05,15.139]
[1776908339844,43.72,78256.11,0.0,-0.83729,9e-05,15.16282]
[1776908340850,43.73,78261.93,0.0,-0.83676,9e-05,15.19622]
[1776908342606,43.73,78261.93,0.0,-0.83676,9e-05,15.19622]
[1776908342652,43.73,78261.93,0.0,-0.83676,9e-05,15.19622]
[1776908341869,43.73,78268.96,0.0,-0.83612,9e-05,15.23651]
[1776908342698,43.73,78268.96,0.0,-0.83612,9e-05,15.23651]
[1776908342866,43.73,78272.84,0.0,-0.83576,9e-05,15.2587]
[1776908343873,43.72,78267.77,0.0,-0.83623,9e-05,15.22962]
[1776908344880,43.72,78261.13,0.0,-0.83683,9e-05,15.19158]
[1776908346894,43.73,78257.54,0.0,-0.83716,9e-05,15.17111]
[1776908351930,43.73,78258.33,0.0,-0.83709,9e-05,15.17585]
[1776908353119,43.73,78258.87,0.0,-0.83704,9e-05,15.179]
[1776908353167,43.73,78258.87,0.0,-0.83704,9e-05,15.179]
[1776908353191,43.73,78258.87,0.0,-0.83704,9e-05,15.179]
[1776908358978,43.73,78261.35,0.0,-0.8368,9e-05,15.19359]
[1776908360217,43.73,78261.35,0.0,-0.8368,9e-05,15.19359]
[1776908360269,43.73,78261.35,0.0,-0.8368,9e-05,15.19359]
[1776908360438,43.73,78261.35,0.0,-0.8368,9e-05,15.19359]
[1776908363006,43.73,78256.91,0.0,-0.83721,9e-05,15.16834]
[1776908364014,43.73,78253.24,0.0,-0.83754,9e-05,15.14739]
[1776908365503,43.73,78253.24,0.0,-0.83754,9e-05,15.14739]
[1776908365545,43.73,78253.24,0.0,-0.83754,9e-05,15.14739]
[1776908365692,43.73,78253.24,0.0,-0.83754,9e-05,15.14739]
[1776908371061,43.73,78255.34,0.0,-0.83738,9e-05,15.15537]
[1776908374153,43.73,78254.68,0.0,-0.83743,9e-05,15.15177]
[1776908374190,43.73,78254.68,0.0,-0.83743,9e-05,15.15177]
[1776908374209,43.73,78254.68,0.0,-0.83743,9e-05,15.15177]
[1776908380125,43.73,78253.84,0.0,-0.8375,9e-05,15.14769]
[1776908383550,43.73,78254.38,0.0,-0.83744,9e-05,15.151]
[1776908383588,43.73,78254.38,0.0,-0.83744,9e-05,15.151]
[1776908383693,43.73,78254.38,0.0,-0.83744,9e-05,15.151]
[1776908385405,43.73,78256.21,0.0,-0.83727,9e-05,15.16169]
[1776908385448,43.73,78256.21,0.0,-0.83727,9e-05,15.16169]
[1776908392659,43.74,78255.22,0.0,-0.83735,9e-05,15.15663]
[1776908392664,43.74,78255.22,0.0,-0.83735,9e-05,15.15663]
[1776908392697,43.74,78255.22,0.0,-0.83735,9e-05,15.15663]
[1776908399174,43.74,78256.2,0.0,-0.83725,9e-05,15.16317]
[1776908399196,43.74,78256.2,0.0,-0.83725,9e-05,15.16317]
[1776908399226,43.74,78256.2,0.0,-0.83725,9e-05,15.16317]
[1776908401462,43.74,78256.49,0.0,-0.83722,9e-05,15.16503]
[1776908401712,43.74,78256.49,0.0,-0.83722,9e-05,15.16503]
[1776908402280,43.74,78267.49,0.0,-0.83621,9e-05,15.22818]
[1776908403287,43.74,78270.32,0.0,-0.83595,9e-05,15.24439]
[1776908405301,43.74,78279.89,0.0,-0.83507,9e-05,15.29913]
[1776908407316,43.74,78288.28,0.0,-0.8343,9e-05,15.34696]
[1776908408323,43.74,78298.17,0.0,-0.83339,9e-05,15.40341]
[1776908409330,43.74,78300.26,0.0,-0.8332,9e-05,15.41515]
[1776908412351,43.74,78304.1,0.0,-0.83285,9e-05,15.43682]
[1776908416187,43.74,78305.44,0.0,-0.83273,9e-05,15.44412]
[1776908416239,43.74,78305.44,0.0,-0.83273,9e-05,15.44412]
[1776908416443,43.74,78305.44,0.0,-0.83273,9e-05,15.44412]
[1776908420272,43.73,78305.76,0.0,-0.83271,9e-05,15.44545]
[1776908420309,43.73,78305.76,0.0,-0.83271,9e-05,15.44545]
[1776908420440,43.73,78305.76,0.0,-0.83271,9e-05,15.44545]
[1776908425576,43.73,78306.04,0.0,-0.83269,9e-05,15.44645]
[1776908425620,43.73,78306.04,0.0,-0.83269,9e-05,15.44645]
[1776908425698,43.73,78306.04,0.0,-0.83269,9e-05,15.44645]
[1776908431484,43.73,78305.7,0.0,-0.83278,9e-05,15.43905]
[1776908435411,43.73,78306.05,0.0,-0.83275,9e-05,15.44075]
[1776908435441,43.73,78306.05,0.0,-0.83275,9e-05,15.44075]
[1776908435464,43.73,78306.05,0.0,-0.83275,9e-05,15.44075]
[1776908438488,43.73,78306.32,0.0,-0.83273,9e-05,15.44199]
[1776908438690,43.73,78306.32,0.0,-0.83273,9e-05,15.44199]
[1776908441554,43.73,78301.03,0.0,-0.83323,9e-05,15.41134]
[1776908445582,43.73,78306.85,0.0,-0.83269,9e-05,15.44439]
[1776908446243,43.73,78306.85,0.0,-0.83269,9e-05,15.44439]
[1776908446292,43.73,78306.85,0.0,-0.83269,9e-05,15.44439]
[1776908446442,43.73,78306.85,0.0,-0.83269,9e-05,15.44439]
[1776908446590,43.73,78310.22,0.0,-0.83238,9e-05,15.46357]
[1776908450409,43.72,78312.7,0.0,-0.83215,9e-05,15.47754]
[1776908450442,43.72,78312.7,0.0,-0.83215,9e-05,15.47754]
[1776908450456,43.72,78312.7,0.0,-0.83215,9e-05,15.47754]
[1776908450589,43.72,78312.7,0.0,-0.83215,9e-05,15.47754]
[1776908450695,43.72,78312.7,0.0,-0.83215,9e-05,15.47754]
[1776908452632,43.73,78317.47,0.0,-0.83171,9e-05,15.50488]
[1776908454898,43.72,78316.27,0.0,-0.83182,9e-05,15.49796]
[1776908454940,43.72,78316.27,0.0,-0.83182,9e-05,15.49796]
[1776908454950,43.72,78316.27,0.0,-0.83182,9e-05,15.49796]
[1776908455097,43.72,78316.27,0.0,-0.83182,9e-05,15.49796]
[1776908455193,43.72,78316.27,0.0,-0.83182,9e-05,15.49796]
[1776908460688,43.72,78314.37,0.0,-0.832,9e-05,15.48699]
[1776908461713,43.72,78314.37,0.0,-0.832,9e-05,15.48699]
[1776908461937,43.72,78313.1,0.0,-0.83212,9e-05,15.47972]
[1776908462702,43.72,78316.65,0.0,-0.83179,9e-05,15.50004]
[1776908464737,43.72,78323.49,0.0,-0.83115,9e-05,15.53913]
[1776908465742,43.72,78345.92,0.0,-0.82905,9e-05,15.66746]
[1776908466749,43.72,78352.97,0.0,-0.82838,9e-05,15.7078]
[1776908467756,43.72,78358.8,0.0,-0.82783,9e-05,15.74101]
[1776908469771,43.72,78367.5,0.0,-0.82701,9e-05,15.79069]
[1776908470781,43.72,78366.92,0.0,-0.82707,9e-05,15.78728]
[1776908472794,43.72,78381.07,0.0,-0.82573,0.0001,15.86799]
[1776908473801,43.72,78387.61,0.0,-0.8251,0.0001,15.90532]
[1776908475465,43.72,78390.51,0.0,-0.82483,0.0001,15.92181]
[1776908475816,43.72,78382.71,0.0,-0.82557,0.0001,15.87702]
[1776908477830,43.72,78381.66,0.0,-0.82568,0.0001,15.87069]
[1776908479456,43.72,78381.66,0.0,-0.82568,0.0001,15.87069]
[1776908479533,43.72,78382.33,0.0,-0.82562,0.0001,15.87419]
[1776908479844,43.72,78376.48,0.0,-0.82618,0.0001,15.84076]
[1776908481858,43.72,78368.95,0.0,-0.8269,9e-05,15.79749]
[1776908484682,43.72,78368.79,0.0,-0.82691,9e-05,15.79651]
[1776908484728,43.72,78368.79,0.0,-0.82691,9e-05,15.79651]
[1776908484783,43.72,78369.2,0.0,-0.82688,9e-05,15.79872]
[1776908484940,43.72,78369.2,0.0,-0.82688,9e-05,15.79872]
[1776908485720,43.72,78369.2,0.0,-0.82688,9e-05,15.79872]
[1776908485772,43.72,78369.2,0.0,-0.82688,9e-05,15.79872]
[1776908485795,43.72,78369.34,0.0,-0.82687,9e-05,15.79945]
[1776908485938,43.72,78369.34,0.0,-0.82687,9e-05,15.79945]
[1776908489914,43.72,78364.43,0.0,-0.82734,9e-05,15.77117]
[1776908491208,43.72,78364.43,0.0,-0.82734,9e-05,15.77117]
[1776908491260,43.72,78364.43,0.0,-0.82734,9e-05,15.77117]
[1776908491447,43.72,78364.43,0.0,-0.82734,9e-05,15.77117]
[1776908497458,43.72,78359.72,0.0,-0.82782,9e-05,15.73946]
[1776908497507,43.72,78359.72,0.0,-0.82782,9e-05,15.73946]
[1776908497692,43.72,78359.72,0.0,-0.82782,9e-05,15.73946]
[1776908503005,43.72,78356.29,0.0,-0.82815,9e-05,15.7195]
[1776908505854,43.72,78356.25,0.0,-0.82816,9e-05,15.71915]
[1776908505910,43.72,78356.45,0.0,-0.82814,9e-05,15.72032]
[1776908505944,43.72,78356.45,0.0,-0.82814,9e-05,15.72032]
[1776908507032,43.72,78363.59,0.0,-0.82746,9e-05,15.76118]
[1776908512068,43.72,78365.3,0.0,-0.8273,9e-05,15.77078]
[1776908515090,43.72,78370.29,0.0,-0.82683,9e-05,15.79917]
[1776908520125,43.71,78371.03,0.0,-0.82677,9e-05,15.80303]
[1776908521132,43.71,78367.15,0.0,-0.82714,9e-05,15.78077]
[1776908526167,43.71,78370.56,0.0,-0.82682,9e-05,15.80006]
[1776908530195,43.71,78375.78,0.0,-0.82633,0.0001,15.82964]
[1776908531202,43.71,78379.54,0.0,-0.82597,0.0001,15.85103]
[1776908532209,43.71,78374.86,0.0,-0.82642,0.0001,15.82414]
[1776908535230,43.71,78377.88,0.0,-0.82614,0.0001,15.84114]
[1776908539259,43.71,78392.15,0.0,-0.82478,0.0001,15.92224]
[1776908540266,43.71,78409.0,0.0,-0.82317,0.0001,16.0183]
[1776908541273,43.71,78413.94,0.0,-0.82269,0.0001,16.04651]
[1776908542280,43.71,78417.51,0.0,-0.82235,0.0001,16.06682]
[1776908547729,43.71,78415.72,0.0,-0.82253,0.0001,16.05625]
[1776908553357,43.71,78415.24,0.0,-0.82262,0.0001,16.0483]
[1776908558395,43.71,78408.99,0.0,-0.82323,0.0001,16.01225]
[1776908559407,43.7,78403.45,0.0,-0.82377,0.0001,15.98041]
[1776908561421,43.7,78402.41,0.0,-0.82388,0.0001,15.97387]
[1776908562428,43.7,78396.73,0.0,-0.82443,0.0001,15.94115]
[1776908563435,43.7,78391.06,0.0,-0.82497,0.0001,15.90849]
[1776908565449,43.7,78390.92,0.0,-0.82499,0.0001,15.90729]
[1776908566456,43.7,78394.37,0.0,-0.82467,0.0001,15.92683]
[1776908567463,43.7,78397.51,0.0,-0.82437,0.0001,15.9446]
[1776908571491,43.7,78394.49,0.0,-0.82467,0.0001,15.92649]
[1776908576529,43.69,78396.04,0.0,-0.82454,0.0001,15.93437]
[1776908580557,43.69,78392.85,0.0,-0.82486,0.0001,15.91536]
[1776908581564,43.69,78387.42,0.0,-0.82539,0.0001,15.88396]
[1776908582571,43.69,78380.7,0.0,-0.82603,0.0001,15.84541]
[1776908584585,43.69,78374.64,0.0,-0.82661,0.0001,15.81061]
[1776908589621,43.69,78373.61,0.0,-0.82671,0.0001,15.80463]
[1776908594657,43.69,78372.06,0.0,-0.82686,9e-05,15.79559]
[1776908595664,43.69,78367.18,0.0,-0.82733,9e-05,15.76733]
[1776908600700,43.68,78369.31,0.0,-0.82715,9e-05,15.77812]
[1776908605736,43.68,78370.55,0.0,-0.82705,9e-05,15.78413]
[1776908608757,43.68,78367.47,0.0,-0.82735,9e-05,15.76593]
[1776908613792,43.68,78361.08,0.0,-0.82801,9e-05,15.72383]
[1776908618827,43.67,78362.7,0.0,-0.82788,9e-05,15.7321]
[1776908623862,43.67,78362.17,0.0,-0.82795,9e-05,15.72775]
[1776908625876,43.67,78359.01,0.0,-0.82826,9e-05,15.70908]
[1776908630911,43.66,78357.37,0.0,-0.82843,9e-05,15.69838]
[1776908633932,43.66,78352.9,0.0,-0.82887,9e-05,15.67204]
[1776908635946,43.66,78348.33,0.0,-0.82931,9e-05,15.64545]
[1776908639974,43.66,78345.19,0.0,-0.82961,9e-05,15.62683]
[1776908641988,43.66,78337.98,0.0,-0.8303,9e-05,15.58526]
[1776908644018,43.66,78334.27,0.0,-0.83065,9e-05,15.56384]
[1776908649037,43.66,78333.67,0.0,-0.83071,9e-05,15.56009]
[1776908651792,43.66,78333.92,0.0,-0.83069,9e-05,15.56147]
[1776908651841,43.66,78333.92,0.0,-0.83069,9e-05,15.56147]
[1776908654247,43.65,78332.25,0.0,-0.83084,9e-05,15.55175]
[1776908654442,43.65,78332.25,0.0,-0.83084,9e-05,15.55175]
[1776908655082,43.65,78326.73,0.0,-0.83136,9e-05,15.52002]
[1776908660120,43.65,78329.29,0.0,-0.83113,9e-05,15.53462]
[1776908664148,43.65,78325.83,0.0,-0.83145,9e-05,15.51469]
[1776908669681,43.65,78327.02,0.0,-0.83134,9e-05,15.52131]
[1776908669718,43.65,78327.02,0.0,-0.83134,9e-05,15.52131]
[1776908669728,43.65,78304.15,0.0,-0.83348,9e-05,15.39008]
[1776908670191,43.65,78294.05,0.0,-0.83441,9e-05,15.33216]
[1776908671198,43.65,78291.57,0.0,-0.83468,9e-05,15.31315]
[1776908672716,43.65,78291.57,0.0,-0.83468,9e-05,15.31315]
[1776908672771,43.65,78300.73,0.0,-0.83384,9e-05,15.3654]
[1776908674706,43.65,78304.09,0.0,-0.83353,9e-05,15.38467]
[1776908676280,43.65,78301.36,0.0,-0.83379,9e-05,15.36865]
[1776908676329,43.65,78301.36,0.0,-0.83379,9e-05,15.36865]
[1776908676445,43.65,78301.36,0.0,-0.83379,9e-05,15.36865]
[1776908676487,43.65,78300.85,0.0,-0.83384,9e-05,15.36555]
[1776908677239,43.65,78308.89,0.0,-0.83309,9e-05,15.41148]
[1776908678697,43.65,78308.89,0.0,-0.83309,9e-05,15.41148]
[1776908678782,43.65,78313.62,0.0,-0.83266,9e-05,15.43843]
[1776908679257,43.65,78318.26,0.0,-0.83222,9e-05,15.46503]
[1776908680265,43.65,78324.09,0.0,-0.83168,9e-05,15.49847]
[1776908682278,43.65,78326.36,0.0,-0.83147,9e-05,15.51141]
[1776908687434,43.65,78326.2,0.0,-0.83148,9e-05,15.51035]
[1776908687439,43.65,78326.2,0.0,-0.83148,9e-05,15.51035]
[1776908687693,43.65,78326.2,0.0,-0.83148,9e-05,15.51035]
[1776908689327,43.65,78321.15,0.0,-0.83196,9e-05,15.48127]
[1776908692675,43.65,78319.8,0.0,-0.83208,9e-05,15.47353]
[1776908692692,43.65,78319.8,0.0,-0.83208,9e-05,15.47353]
[1776908692779,43.65,78319.8,0.0,-0.83208,9e-05,15.47353]
[1776908692850,43.65,78319.8,0.0,-0.83208,9e-05,15.47353]
[1776908692945,43.65,78319.8,0.0,-0.83208,9e-05,15.47353]
[1776908695647,43.65,78320.25,0.0,-0.83204,9e-05,15.47612]
[1776908695693,43.65,78320.25,0.0,-0.83204,9e-05,15.47612]
[1776908695701,43.65,78320.25,0.0,-0.83204,9e-05,15.47612]
[1776908695944,43.65,78320.25,0.0,-0.83204,9e-05,15.47612]
[1776908695992,43.65,78320.25,0.0,-0.83204,9e-05,15.47612]
[1776908696040,43.65,78319.77,0.0,-0.83209,9e-05,15.47337]
[1776908696192,43.65,78319.77,0.0,-0.83209,9e-05,15.47337]
[1776908698617,43.65,78318.6,0.0,-0.8322,9e-05,15.46667]
[1776908698702,43.65,78318.6,0.0,-0.8322,9e-05,15.46667]
[1776908701789,43.65,78320.42,0.0,-0.83203,9e-05,15.47715]
[1776908701847,43.65,78320.42,0.0,-0.83203,9e-05,15.47715]
[1776908701945,43.65,78320.42,0.0,-0.83203,9e-05,15.47715]
[1776908702418,43.65,78311.0,0.0,-0.83291,9e-05,15.42299]
[1776908703426,43.65,78305.1,0.0,-0.83346,9e-05,15.38906]
[1776908705440,43.65,78309.23,0.0,-0.83308,9e-05,15.41247]
[1776908706977,43.65,78309.23,0.0,-0.83308,9e-05,15.41247]
[1776908706998,43.65,78309.23,0.0,-0.83308,9e-05,15.41247]
[1776908707201,43.65,78311.09,0.0,-0.83291,9e-05,15.42268]
[1776908707960,43.65,78311.09,0.0,-0.83291,9e-05,15.42268]
[1776908708012,43.65,78311.09,0.0,-0.83291,9e-05,15.42268]
[1776908707977,43.64,78311.79,0.0,-0.83285,9e-05,15.42646]
[1776908708204,43.64,78311.79,0.0,-0.83285,9e-05,15.42646]
[1776908708461,43.64,78311.5,0.0,-0.83288,9e-05,15.42479]
[1776908709467,43.64,78320.43,0.0,-0.83205,9e-05,15.47577]
[1776908710475,43.64,78320.4,0.0,-0.83205,9e-05,15.47561]
[1776908711773,43.64,78320.4,0.0,-0.83205,9e-05,15.47561]
[1776908711817,43.64,78320.4,0.0,-0.83205,9e-05,15.47561]
[1776908711939,43.64,78320.4,0.0,-0.83205,9e-05,15.47561]
[1776908713381,43.64,78321.13,0.0,-0.83198,9e-05,15.47982]
[1776908713387,43.64,78321.13,0.0,-0.83198,9e-05,15.47982]
[1776908713436,43.64,78321.13,0.0,-0.83198,9e-05,15.47982]
[1776908713496,43.64,78320.4,0.0,-0.83205,9e-05,15.47564]
[1776908718531,43.64,78310.38,0.0,-0.83298,9e-05,15.41833]
[1776908721243,43.64,78306.92,0.0,-0.83331,9e-05,15.39827]
[1776908721296,43.64,78306.92,0.0,-0.83331,9e-05,15.39827]
[1776908721437,43.64,78306.92,0.0,-0.83331,9e-05,15.39827]
[1776908722731,43.64,78307.34,0.0,-0.83327,9e-05,15.40062]
[1776908722781,43.64,78307.34,0.0,-0.83327,9e-05,15.40062]
[1776908722940,43.64,78307.34,0.0,-0.83327,9e-05,15.40062]
[1776908723007,43.64,78306.63,0.0,-0.83334,9e-05,15.39643]
[1776908727386,43.64,78304.92,0.0,-0.8335,9e-05,15.38647]
[1776908727438,43.64,78304.92,0.0,-0.8335,9e-05,15.38647]
[1776908727706,43.64,78304.92,0.0,-0.8335,9e-05,15.38647]
[1776908728479,43.64,78305.12,0.0,-0.83348,9e-05,15.38754]
[1776908728528,43.64,78305.12,0.0,-0.83348,9e-05,15.38754]
[1776908728695,43.64,78305.12,0.0,-0.83348,9e-05,15.38754]
[1776908728729,43.64,78305.33,0.0,-0.83346,9e-05,15.3887]
[1776908731884,43.64,78308.14,0.0,-0.8332,9e-05,15.40477]
[1776908731912,43.64,78308.14,0.0,-0.8332,9e-05,15.40477]
[1776908731942,43.64,78308.14,0.0,-0.8332,9e-05,15.40477]
[1776908732933,43.64,78309.07,0.0,-0.83316,9e-05,15.40535]
[1776908733004,43.64,78309.07,0.0,-0.83316,9e-05,15.40535]
[1776908733034,43.64,78305.6,0.0,-0.83348,9e-05,15.38538]
[1776908733200,43.64,78305.6,0.0,-0.83348,9e-05,15.38538]
[1776908739092,43.64,78309.02,0.0,-0.83317,9e-05,15.40481]
[1776908739144,43.64,78308.98,0.0,-0.83317,9e-05,15.40452]
[1776908739190,43.64,78308.98,0.0,-0.83317,9e-05,15.40452]
[1776908739601,43.64,78308.98,0.0,-0.83317,9e-05,15.40452]
[1776908739650,43.64,78308.98,0.0,-0.83317,9e-05,15.40452]
[1776908739690,43.64,78308.98,0.0,-0.83317,9e-05,15.40452]
[1776908739702,43.64,78308.31,0.0,-0.83323,9e-05,15.40054]
[1776908742700,43.64,78321.53,0.0,-0.83201,9e-05,15.47622]
[1776908743706,43.64,78325.32,0.0,-0.83165,9e-05,15.49805]
[1776908744439,43.64,78325.32,0.0,-0.83165,9e-05,15.49805]
[1776908744491,43.64,78325.32,0.0,-0.83165,9e-05,15.49805]
[1776908744704,43.64,78325.32,0.0,-0.83165,9e-05,15.49805]
[1776908744714,43.64,78324.25,0.0,-0.83175,9e-05,15.49191]
[1776908745535,43.64,78324.25,0.0,-0.83175,9e-05,15.49191]
[1776908745586,43.64,78324.25,0.0,-0.83175,9e-05,15.49191]
[1776908745691,43.64,78324.25,0.0,-0.83175,9e-05,15.49191]
[1776908745721,43.64,78323.99,0.0,-0.83177,9e-05,15.4904]
[1776908747735,43.64,78317.69,0.0,-0.83236,9e-05,15.45425]
[1776908750038,43.64,78320.14,0.0,-0.83213,9e-05,15.46833]
[1776908750060,43.64,78320.14,0.0,-0.83213,9e-05,15.46833]
[1776908750198,43.64,78320.09,0.0,-0.83214,9e-05,15.46805]
[1776908752092,43.64,78319.29,0.0,-0.83221,9e-05,15.46348]
[1776908752141,43.64,78318.8,0.0,-0.83226,9e-05,15.46069]
[1776908752195,43.64,78318.8,0.0,-0.83226,9e-05,15.46069]
[1776908752770,43.64,78317.85,0.0,-0.83235,9e-05,15.45526]
[1776908754784,43.64,78308.94,0.0,-0.83318,9e-05,15.40405]
[1776908755612,43.64,78308.94,0.0,-0.83318,9e-05,15.40405]
[1776908755667,43.64,78308.94,0.0,-0.83318,9e-05,15.40405]
[1776908755697,43.64,78308.94,0.0,-0.83318,9e-05,15.40405]
[1776908758561,43.64,78308.55,0.0,-0.83322,9e-05,15.40156]
[1776908758608,43.64,78308.55,0.0,-0.83322,9e-05,15.40156]
[1776908758701,43.64,78308.55,0.0,-0.83322,9e-05,15.40156]
[1776908758812,43.64,78310.35,0.0,-0.83305,9e-05,15.41179]
[1776908760693,43.64,78310.19,0.0,-0.83307,9e-05,15.41078]
[1776908760826,43.64,78316.57,0.0,-0.83248,9e-05,15.44726]
[1776908764393,43.64,78316.96,0.0,-0.83245,9e-05,15.44904]
[1776908764423,43.64,78316.96,0.0,-0.83245,9e-05,15.44904]
[1776908764444,43.64,78316.96,0.0,-0.83245,9e-05,15.44904]
[1776908765504,43.64,78314.97,0.0,-0.83264,9e-05,15.43748]
[1776908765556,43.64,78314.97,0.0,-0.83264,9e-05,15.43748]
[1776908765700,43.64,78314.97,0.0,-0.83264,9e-05,15.43748]
[1776908765922,43.64,78314.81,0.0,-0.83265,9e-05,15.43643]
[1776908766478,43.64,78314.81,0.0,-0.83265,9e-05,15.43643]
[1776908767901,43.64,78311.01,0.0,-0.83301,9e-05,15.41437]
[1776908769888,43.64,78310.97,0.0,-0.83302,9e-05,15.41404]
[1776908770107,43.64,78310.97,0.0,-0.83302,9e-05,15.41404]
[1776908770136,43.64,78311.55,0.0,-0.83296,9e-05,15.41726]
[1776908770758,43.64,78311.55,0.0,-0.83296,9e-05,15.41726]
[1776908770922,43.64,78310.95,0.0,-0.83302,9e-05,15.41371]
[1776908775774,43.63,78310.88,0.0,-0.83304,9e-05,15.41292]
[1776908775826,43.63,78310.88,0.0,-0.83304,9e-05,15.41292]
[1776908775936,43.63,78310.88,0.0,-0.83304,9e-05,15.41292]
[1776908778400,43.63,78311.66,0.0,-0.83297,9e-05,15.41712]
[1776908778451,43.63,78311.66,0.0,-0.83297,9e-05,15.41712]
[1776908778978,43.63,78314.26,0.0,-0.83273,9e-05,15.43194]
[1776908780265,43.63,78316.71,0.0,-0.8325,9e-05,15.44587]
[1776908780281,43.63,78316.71,0.0,-0.8325,9e-05,15.44587]
[1776908780445,43.63,78316.71,0.0,-0.8325,9e-05,15.44587]
[1776908785034,43.63,78312.85,0.0,-0.83287,9e-05,15.42322]
[1776908785086,43.63,78312.85,0.0,-0.83287,9e-05,15.42322]
[1776908785193,43.63,78313.82,0.0,-0.83278,9e-05,15.42868]
[1776908786250,43.63,78314.77,0.0,-0.83269,9e-05,15.43402]
[1776908786262,43.63,78314.77,0.0,-0.83269,9e-05,15.43402]
[1776908786440,43.63,78314.77,0.0,-0.83269,9e-05,15.43402]
[1776908787035,43.63,78314.82,0.0,-0.83269,9e-05,15.43419]
[1776908791022,43.63,78316.06,0.0,-0.83258,9e-05,15.44095]
[1776908791072,43.63,78316.06,0.0,-0.83258,9e-05,15.44095]
[1776908791196,43.63,78314.57,0.0,-0.83276,9e-05,15.42762]
[1776908791603,43.63,78314.57,0.0,-0.83276,9e-05,15.42762]
[1776908792089,43.63,78314.57,0.0,-0.83276,9e-05,15.42762]
[1776908792135,43.63,78314.57,0.0,-0.83276,9e-05,15.42762]
[1776908792199,43.63,78315.3,0.0,-0.83269,9e-05,15.4317]
[1776908793077,43.63,78314.82,0.0,-0.83274,9e-05,15.42883]
[1776908796235,43.63,78312.94,0.0,-0.83292,9e-05,15.4177]
[1776908796437,43.63,78312.94,0.0,-0.83292,9e-05,15.4177]
[1776908797200,43.63,78313.21,0.0,-0.8329,9e-05,15.41916]
[1776908797253,43.63,78313.21,0.0,-0.8329,9e-05,15.41916]
[1776908797444,43.63,78313.21,0.0,-0.8329,9e-05,15.41916]
[1776908798112,43.63,78313.07,0.0,-0.83291,9e-05,15.41826]
[1776908802619,43.63,78312.68,0.0,-0.83296,9e-05,15.41567]
[1776908802632,43.63,78312.68,0.0,-0.83296,9e-05,15.41567]
[1776908802688,43.63,78312.68,0.0,-0.83296,9e-05,15.41567]
[1776908804369,43.63,78313.78,0.0,-0.83286,9e-05,15.4218]
[1776908804412,43.63,78313.78,0.0,-0.83286,9e-05,15.4218]
[1776908804445,43.63,78313.78,0.0,-0.83286,9e-05,15.4218]
[1776908805161,43.62,78315.16,0.0,-0.83273,9e-05,15.42962]
[1776908808330,43.62,78315.51,0.0,-0.8327,9e-05,15.43141]
[1776908808369,43.62,78315.51,0.0,-0.8327,9e-05,15.43141]
[1776908808442,43.62,78315.51,0.0,-0.8327,9e-05,15.43141]
[1776908810196,43.62,78330.24,0.0,-0.83133,9e-05,15.51575]
[1776908811203,43.62,78332.38,0.0,-0.83113,9e-05,15.52798]
[1776908812254,43.62,78332.38,0.0,-0.83113,9e-05,15.52798]
[1776908812260,43.62,78332.38,0.0,-0.83113,9e-05,15.52798]
[1776908812387,43.62,78332.38,0.0,-0.83113,9e-05,15.52798]
[1776908812413,43.62,78332.3,0.0,-0.83114,9e-05,15.52745]
[1776908813255,43.62,78332.3,0.0,-0.83114,9e-05,15.52745]
[1776908813299,43.62,78332.3,0.0,-0.83114,9e-05,15.52745]
[1776908813440,43.62,78332.3,0.0,-0.83114,9e-05,15.52745]
[1776908813468,43.62,78322.14,0.0,-0.83209,9e-05,15.46911]
[1776908814224,43.62,78320.37,0.0,-0.83225,9e-05,15.45897]
[1776908815607,43.62,78320.37,0.0,-0.83225,9e-05,15.45897]
[1776908815659,43.62,78320.37,0.0,-0.83225,9e-05,15.45897]
[1776908815707,43.62,78320.37,0.0,-0.83225,9e-05,15.45897]
[1776908815709,43.62,78315.92,0.0,-0.83267,9e-05,15.43329]
[1776908820051,43.62,78314.4,0.0,-0.83282,9e-05,15.42425]
[1776908820097,43.62,78314.4,0.0,-0.83282,9e-05,15.42425]
[1776908820191,43.62,78314.16,0.0,-0.83284,9e-05,15.42268]
[1776908823287,43.62,78303.9,0.0,-0.8338,9e-05,15.36356]
[1776908824294,43.62,78298.2,0.0,-0.83433,9e-05,15.33084]
[1776908825351,43.62,78298.2,0.0,-0.83433,9e-05,15.33084]
[1776908825392,43.62,78298.2,0.0,-0.83433,9e-05,15.33084]
[1776908825446,43.62,78298.2,0.0,-0.83433,9e-05,15.33084]
[1776908827025,43.62,78298.5,0.0,-0.8343,9e-05,15.33245]
[1776908827067,43.62,78298.5,0.0,-0.8343,9e-05,15.33245]
[1776908827119,43.62,78297.73,0.0,-0.83438,9e-05,15.32781]
[1776908827193,43.62,78297.73,0.0,-0.83438,9e-05,15.32781]
[1776908830231,43.62,78297.8,0.0,-0.83437,9e-05,15.32802]
[1776908830283,43.62,78297.8,0.0,-0.83437,9e-05,15.32802]
[1776908833978,43.62,78298.81,0.0,-0.83429,9e-05,15.3335]
[1776908834203,43.62,78298.28,0.0,-0.83434,9e-05,15.33025]
[1776908834364,43.62,78293.72,0.0,-0.83476,9e-05,15.30408]
[1776908836946,43.62,78290.35,0.0,-0.83507,9e-05,15.28468]
[1776908836994,43.62,78290.35,0.0,-0.83507,9e-05,15.28468]
[1776908837095,43.62,78290.68,0.0,-0.83504,9e-05,15.28649]
[1776908841101,43.62,78291.51,0.0,-0.83497,9e-05,15.29116]
[1776908841146,43.62,78291.51,0.0,-0.83497,9e-05,15.29116]
[1776908841195,43.62,78291.51,0.0,-0.83497,9e-05,15.29116]
[1776908841112,43.62,78292.56,0.0,-0.83487,9e-05,15.29708]
[1776908841413,43.62,78292.35,0.0,-0.83489,9e-05,15.29588]
[1776908846453,43.62,78293.1,0.0,-0.83483,9e-05,15.29989]
[1776908848536,43.62,78290.24,0.0,-0.83509,9e-05,15.28341]
[1776908848589,43.62,78290.24,0.0,-0.83509,9e-05,15.28341]
[1776908848699,43.62,78290.24,0.0,-0.83509,9e-05,15.28341]
[1776908848791,43.62,78289.65,0.0,-0.83515,9e-05,15.27999]
[1776908850617,43.62,78289.16,0.0,-0.8352,9e-05,15.27714]
[1776908850703,43.62,78289.16,0.0,-0.8352,9e-05,15.27714]
[1776908850773,43.62,78290.1,0.0,-0.83511,9e-05,15.28251]
[1776908852494,43.62,78285.31,0.0,-0.83559,9e-05,15.25031]
[1776908854390,43.62,78283.42,0.0,-0.83576,9e-05,15.23946]
[1776908854443,43.62,78283.42,0.0,-0.83576,9e-05,15.23946]
[1776908854456,43.62,78283.42,0.0,-0.83576,9e-05,15.23946]
[1776908854699,43.62,78283.42,0.0,-0.83576,9e-05,15.23946]
[1776908854799,43.62,78285.71,0.0,-0.83555,9e-05,15.25263]
[1776908860551,43.62,78286.64,0.0,-0.83547,9e-05,15.25796]
[1776908861534,43.62,78286.64,0.0,-0.83547,9e-05,15.25796]
[1776908861611,43.62,78286.64,0.0,-0.83547,9e-05,15.25796]
[1776908861700,43.62,78286.64,0.0,-0.83547,9e-05,15.25796]
[1776908861759,43.62,78287.58,0.0,-0.83538,9e-05,15.26335]
[1776908867344,43.61,78284.78,0.0,-0.83564,9e-05,15.24724]
[1776908867390,43.61,78284.78,0.0,-0.83564,9e-05,15.24724]
[1776908867440,43.61,78284.78,0.0,-0.83564,9e-05,15.24724]
[1776908867600,43.61,78285.56,0.0,-0.83557,9e-05,15.25173]
[1776908868875,43.61,78285.56,0.0,-0.83557,9e-05,15.25173]
[1776908868938,43.61,78285.56,0.0,-0.83557,9e-05,15.25173]
[1776908868977,43.61,78285.84,0.0,-0.83554,9e-05,15.25333]
[1776908873183,43.61,78285.3,0.0,-0.83559,9e-05,15.25024]
[1776908873210,43.61,78285.3,0.0,-0.83559,9e-05,15.25024]
[1776908873233,43.61,78285.3,0.0,-0.83559,9e-05,15.25024]
[1776908873721,43.61,78284.84,0.0,-0.83563,9e-05,15.2476]
[1776908873942,43.61,78284.84,0.0,-0.83563,9e-05,15.2476]
[1776908873957,43.61,78285.65,0.0,-0.83556,9e-05,15.25225]
[1776908879686,43.61,78288.08,0.0,-0.83534,9e-05,15.26613]
[1776908880693,43.61,78281.14,0.0,-0.83598,9e-05,15.22628]
[1776908881700,43.61,78265.13,0.0,-0.83745,9e-05,15.13442]
[1776908882707,43.61,78258.84,0.0,-0.83802,9e-05,15.09812]
[1776908883716,43.61,78263.83,0.0,-0.83757,9e-05,15.12658]
[1776908886104,43.61,78264.02,0.0,-0.83756,9e-05,15.12754]
[1776908886109,43.61,78264.02,0.0,-0.83756,9e-05,15.12754]
[1776908886198,43.61,78264.02,0.0,-0.83756,9e-05,15.12754]
[1776908886219,43.61,78265.07,0.0,-0.83747,9e-05,15.1332]
[1776908891772,43.61,78263.93,0.0,-0.83759,9e-05,15.12572]
[1776908894420,43.61,78261.9,0.0,-0.83778,9e-05,15.11372]
[1776908894436,43.61,78261.9,0.0,-0.83778,9e-05,15.11372]
[1776908894800,43.61,78263.92,0.0,-0.83759,9e-05,15.12516]
[1776908896475,43.61,78260.89,0.0,-0.83787,9e-05,15.10761]
[1776908898747,43.61,78258.06,0.0,-0.83814,9e-05,15.09105]
[1776908898792,43.61,78258.06,0.0,-0.83814,9e-05,15.09105]
[1776908898938,43.61,78258.06,0.0,-0.83814,9e-05,15.09105]
[1776908899039,43.61,78256.96,0.0,-0.83824,9e-05,15.08447]
[1776908903083,43.61,78259.1,0.0,-0.83805,9e-05,15.09651]
[1776908903193,43.6,78289.66,0.0,-0.83525,9e-05,15.27182]
[1776908903873,43.6,78301.73,0.0,-0.83413,9e-05,15.34102]
[1776908904880,43.61,78299.61,0.0,-0.83433,9e-05,15.329]
[1776908905887,43.61,78299.39,0.0,-0.83434,9e-05,15.32779]
[1776908906306,43.61,78299.39,0.0,-0.83434,9e-05,15.32779]
[1776908906894,43.61,78299.25,0.0,-0.83436,9e-05,15.32713]
[1776908909540,43.61,78299.56,0.0,-0.83432,9e-05,15.32903]
[1776908909592,43.61,78299.56,0.0,-0.83432,9e-05,15.32903]
[1776908909693,43.61,78299.56,0.0,-0.83432,9e-05,15.32903]
[1776908909915,43.61,78299.91,0.0,-0.83429,9e-05,15.3311]
[1776908912936,43.61,78302.6,0.0,-0.83408,9e-05,15.34203]
[1776908918978,43.61,78303.23,0.0,-0.83402,9e-05,15.34543]
[1776908920991,43.61,78298.14,0.0,-0.8345,9e-05,15.316]
[1776908924014,43.6,78303.46,0.0,-0.83401,9e-05,15.34636]
[1776908928041,43.6,78310.07,0.0,-0.8334,9e-05,15.384]
[1776908930056,43.6,78305.43,0.0,-0.83383,9e-05,15.35713]
[1776908935091,43.6,78307.82,0.0,-0.83362,9e-05,15.37037]
[1776908940126,43.6,78307.46,0.0,-0.83366,9e-05,15.36788]
[1776908941135,43.6,78312.2,0.0,-0.83322,9e-05,15.39504]
[1776908946170,43.6,78321.94,0.0,-0.83232,9e-05,15.45041]
[1776908951205,43.6,78321.9,0.0,-0.83234,9e-05,15.44939]
[1776908954226,43.6,78319.97,0.0,-0.83253,9e-05,15.43787]
[1776908955233,43.59,78315.69,0.0,-0.83293,9e-05,15.41316]
[1776908957246,43.59,78320.18,0.0,-0.83251,9e-05,15.43876]
[1776908958254,43.59,78324.89,0.0,-0.83207,9e-05,15.46569]
[1776908959261,43.59,78330.54,0.0,-0.83154,9e-05,15.49816]
[1776908962282,43.59,78340.06,0.0,-0.83065,9e-05,15.55277]
[1776908963289,43.59,78355.78,0.0,-0.82917,9e-05,15.64291]
[1776908964296,43.59,78361.01,0.0,-0.82868,9e-05,15.67288]
[1776908965303,43.59,78366.03,0.0,-0.8282,9e-05,15.7016]
[1776908967317,43.59,78362.92,0.0,-0.8285,9e-05,15.68357]
[1776908968324,43.59,78367.5,0.0,-0.82807,9e-05,15.70976]
[1776908969331,43.59,78371.76,0.0,-0.82767,0.0001,15.73408]
[1776908970337,43.59,78380.99,0.0,-0.82679,0.0001,15.78699]
[1776908971345,43.59,78381.9,0.0,-0.82674,0.0001,15.78748]
[1776908972757,43.59,78381.9,0.0,-0.82674,0.0001,15.78748]
[1776908972809,43.59,78381.9,0.0,-0.82674,0.0001,15.78748]
[1776908972943,43.59,78381.9,0.0,-0.82674,0.0001,15.78748]
[1776908973026,43.59,78380.73,0.0,-0.82685,0.0001,15.78064]
[1776908975372,43.59,78388.73,0.0,-0.82609,0.0001,15.82644]
[1776908976379,43.59,78397.2,0.0,-0.82528,0.0001,15.87489]
[1776908978418,43.59,78398.95,0.0,-0.82512,0.0001,15.88461]
[1776908983572,43.59,78399.28,0.0,-0.8251,0.0001,15.88592]
[1776908989471,43.59,78397.95,0.0,-0.82524,0.0001,15.87737]
[1776908990477,43.59,78401.95,0.0,-0.82486,0.0001,15.90017]
[1776908992492,43.59,78406.08,0.0,-0.82447,0.0001,15.92369]
[1776908997527,43.59,78408.46,0.0,-0.82424,0.0001,15.93728]
[1776909001555,43.58,78400.97,0.0,-0.82496,0.0001,15.89432]
[1776909002562,43.59,78394.3,0.0,-0.8256,0.0001,15.85615]
[1776909004576,43.59,78393.89,0.0,-0.82563,0.0001,15.85402]
[1776909006590,43.59,78397.29,0.0,-0.8253,0.0001,15.8737]
[1776909007598,43.59,78401.77,0.0,-0.82487,0.0001,15.89951]
[1776909009612,43.59,78404.99,0.0,-0.82456,0.0001,15.91817]
[1776909010619,43.59,78409.93,0.0,-0.82408,0.0001,15.94656]
[1776909015655,43.59,78410.88,0.0,-0.82399,0.0001,15.95226]
[1776909019683,43.59,78415.91,0.0,-0.8235,0.0001,15.98128]
[1776909021089,43.59,78415.91,0.0,-0.8235,0.0001,15.98128]
[1776909021136,43.59,78415.91,0.0,-0.8235,0.0001,15.98128]
[1776909021188,43.59,78415.91,0.0,-0.8235,0.0001,15.98128]
[1776909021190,43.59,78414.24,0.0,-0.82365,0.0001,15.97192]
[1776909021697,43.59,78410.36,0.0,-0.82403,0.0001,15.9497]
[1776909024719,43.59,78406.49,0.0,-0.8244,0.0001,15.9277]
[1776909025732,43.59,78402.64,0.0,-0.82477,0.0001,15.90573]
[1776909026734,43.59,78385.09,0.0,-0.82644,0.0001,15.80526]
[1776909028247,43.59,78385.09,0.0,-0.82644,0.0001,15.80526]
[1776909028261,43.59,78385.09,0.0,-0.82644,0.0001,15.80526]
[1776909028347,43.59,78380.15,0.0,-0.82691,0.0001,15.77733]
[1776909032136,43.59,78377.48,0.0,-0.82716,0.0001,15.76246]
[1776909032157,43.59,78380.93,0.0,-0.82686,0.0001,15.77799]
[1776909032776,43.59,78384.25,0.0,-0.82654,0.0001,15.79702]
[1776909033784,43.6,78380.29,0.0,-0.82692,0.0001,15.77448]
[1776909035798,43.6,78376.27,0.0,-0.82729,0.0001,15.75184]
[1776909039577,43.6,78374.52,0.0,-0.82745,0.0001,15.74247]
[1776909039628,43.6,78374.52,0.0,-0.82745,0.0001,15.74247]
[1776909039692,43.6,78374.52,0.0,-0.82745,0.0001,15.74247]
[1776909042847,43.6,78369.61,0.0,-0.8279,9e-05,15.71522]
[1776909045868,43.6,78373.2,0.0,-0.82754,0.0001,15.73657]
[1776909047556,43.6,78374.83,0.0,-0.82739,0.0001,15.74613]
[1776909047605,43.6,78374.83,0.0,-0.82739,0.0001,15.74613]
[1776909047699,43.6,78374.83,0.0,-0.82739,0.0001,15.74613]
[1776909051688,43.61,78375.04,0.0,-0.82735,0.0001,15.74813]
[1776909051736,43.61,78375.04,0.0,-0.82735,0.0001,15.74813]
[1776909051939,43.61,78375.04,0.0,-0.82735,0.0001,15.74813]
[1776909057952,43.61,78377.23,0.0,-0.82712,0.0001,15.76198]
[1776909059589,43.61,78376.24,0.0,-0.82721,0.0001,15.75648]
[1776909059641,43.61,78376.24,0.0,-0.82721,0.0001,15.75648]
[1776909059692,43.61,78376.24,0.0,-0.82721,0.0001,15.75648]
[1776909060236,43.61,78376.24,0.0,-0.82721,0.0001,15.75648]
[1776909060271,43.61,78376.24,0.0,-0.82721,0.0001,15.75648]
[1776909060437,43.61,78377.29,0.0,-0.82711,0.0001,15.76282]
[1776909062445,43.61,78375.53,0.0,-0.82727,0.0001,15.75289]
[1776909062486,43.61,78375.53,0.0,-0.82727,0.0001,15.75289]
[1776909062688,43.61,78375.53,0.0,-0.82727,0.0001,15.75289]
[1776909064183,43.61,78375.64,0.0,-0.82726,0.0001,15.75369]
[1776909064203,43.61,78375.64,0.0,-0.82726,0.0001,15.75369]
[1776909068145,43.61,78376.48,0.0,-0.82717,0.0001,15.75921]
[1776909068196,43.61,78376.48,0.0,-0.82717,0.0001,15.75921]
[1776909068437,43.61,78376.48,0.0,-0.82717,0.0001,15.75921]
[1776909073235,43.62,78374.14,0.0,-0.82737,0.0001,15.74663]
[1776909073278,43.62,78374.14,0.0,-0.82737,0.0001,15.74663]
[1776909073437,43.62,78374.14,0.0,-0.82737,0.0001,15.74663]
[1776909077088,43.62,78362.65,0.0,-0.82845,9e-05,15.68167]
[1776909078095,43.62,78354.2,0.0,-0.82925,9e-05,15.63333]
[1776909080111,43.62,78351.73,0.0,-0.82947,9e-05,15.61951]
[1776909081117,43.62,78342.28,0.0,-0.83036,9e-05,15.56532]
[1776909082124,43.62,78334.64,0.0,-0.83107,9e-05,15.52193]
[1776909087159,43.63,78334.3,0.0,-0.83108,9e-05,15.52148]
[1776909092194,43.63,78330.43,0.0,-0.83146,9e-05,15.49603]
[1776909092576,43.63,78330.43,0.0,-0.83146,9e-05,15.49603]
[1776909092626,43.63,78330.43,0.0,-0.83146,9e-05,15.49603]
[1776909092693,43.63,78330.43,0.0,-0.83146,9e-05,15.49603]
[1776909098236,43.64,78327.26,0.0,-0.83172,9e-05,15.4798]
[1776909100442,43.64,78326.55,0.0,-0.83178,9e-05,15.47607]
[1776909100563,43.64,78326.39,0.0,-0.83179,9e-05,15.4755]
[1776909100690,43.64,78326.39,0.0,-0.83179,9e-05,15.4755]
[1776909106292,43.64,78326.19,0.0,-0.83178,9e-05,15.47637]
[1776909107002,43.64,78326.19,0.0,-0.83178,9e-05,15.47637]
[1776909107052,43.64,78326.19,0.0,-0.83178,9e-05,15.47637]
[1776909107195,43.64,78326.19,0.0,-0.83178,9e-05,15.47637]
[1776909111328,43.65,78332.02,0.0,-0.8312,9e-05,15.51146]
[1776909112334,43.65,78338.22,0.0,-0.83062,9e-05,15.54727]
[1776909113949,43.65,78340.14,0.0,-0.83043,9e-05,15.55851]
[1776909114083,43.65,78340.14,0.0,-0.83043,9e-05,15.55851]
[1776909114195,43.65,78340.14,0.0,-0.83043,9e-05,15.55851]
[1776909115364,43.65,78350.37,0.0,-0.82946,9e-05,15.61756]
[1776909116367,43.65,78370.92,0.0,-0.82751,9e-05,15.73563]
[1776909117374,43.65,78375.49,0.0,-0.82707,0.0001,15.762]
[1776909122409,43.66,78373.41,0.0,-0.82726,0.0001,15.75081]
[1776909123416,43.66,78363.11,0.0,-0.82823,9e-05,15.69198]
[1776909124423,43.66,78367.51,0.0,-0.82781,9e-05,15.7174]
[1776909126439,43.66,78382.43,0.0,-0.82639,0.0001,15.80317]
[1776909127443,43.66,78384.69,0.0,-0.82617,0.0001,15.81625]
[1776909128263,43.66,78384.69,0.0,-0.82617,0.0001,15.81625]
[1776909128315,43.66,78384.69,0.0,-0.82617,0.0001,15.81625]
[1776909128437,43.66,78384.69,0.0,-0.82617,0.0001,15.81625]
[1776909131472,43.66,78388.42,0.0,-0.8258,0.0001,15.83807]
[1776909134493,43.66,78381.96,0.0,-0.82642,0.0001,15.80145]
[1776909135500,43.66,78378.99,0.0,-0.8267,0.0001,15.78462]
[1776909136786,43.66,78377.75,0.0,-0.82681,0.0001,15.77771]
[1776909136865,43.66,78377.75,0.0,-0.82681,0.0001,15.77771]
[1776909136939,43.66,78377.75,0.0,-0.82681,0.0001,15.77771]
[1776909139527,43.66,78386.31,0.0,-0.82598,0.0001,15.8273]
[1776909141362,43.66,78386.31,0.0,-0.82598,0.0001,15.8273]
[1776909141411,43.66,78386.31,0.0,-0.82598,0.0001,15.8273]
[1776909141442,43.66,78386.31,0.0,-0.82598,0.0001,15.8273]
[1776909141463,43.67,78389.94,0.0,-0.82563,0.0001,15.84832]
[1776909145570,43.67,78393.65,0.0,-0.82527,0.0001,15.86998]
[1776909147368,43.67,78393.65,0.0,-0.82527,0.0001,15.86998]
[1776909147419,43.67,78393.65,0.0,-0.82527,0.0001,15.86998]
[1776909147450,43.67,78393.65,0.0,-0.82527,0.0001,15.86998]
[1776909150604,43.67,78399.29,0.0,-0.82472,0.0001,15.90261]
[1776909151612,43.67,78395.7,0.0,-0.82511,0.0001,15.87747]
[1776909153160,43.67,78395.7,0.0,-0.82511,0.0001,15.87747]
[1776909153198,43.67,78395.7,0.0,-0.82511,0.0001,15.87747]
[1776909153205,43.67,78395.7,0.0,-0.82511,0.0001,15.87747]
[1776909154027,43.67,78394.81,0.0,-0.82519,0.0001,15.87255]
[1776909154270,43.67,78394.81,0.0,-0.82519,0.0001,15.87255]
[1776909157486,43.67,78397.94,0.0,-0.82488,0.0001,15.89065]
[1776909157538,43.67,78397.94,0.0,-0.82488,0.0001,15.89065]
[1776909157506,43.67,78403.74,0.0,-0.82433,0.0001,15.92393]
[1776909157695,43.67,78403.74,0.0,-0.82433,0.0001,15.92393]
[1776909160734,43.67,78406.84,0.0,-0.82403,0.0001,15.94168]
[1776909162688,43.67,78410.45,0.0,-0.82368,0.0001,15.96237]
[1776909163696,43.67,78423.64,0.0,-0.8224,0.0001,16.03799]
[1776909164703,43.67,78427.26,0.0,-0.82205,0.0001,16.05898]
[1776909167573,43.67,78426.64,0.0,-0.8221,0.0001,16.056]
[1776909167669,43.67,78426.64,0.0,-0.8221,0.0001,16.056]
[1776909167703,43.67,78426.64,0.0,-0.8221,0.0001,16.056]
[1776909168731,43.67,78431.26,0.0,-0.82164,0.0001,16.08294]
[1776909171752,43.68,78438.69,0.0,-0.82091,0.0001,16.12607]
[1776909174773,43.68,78443.78,0.0,-0.8204,0.0001,16.15566]
[1776909175780,43.68,78449.4,0.0,-0.81985,0.0001,16.18788]
[1776909179807,43.68,78454.44,0.0,-0.81935,0.0001,16.21708]
[1776909182630,43.68,78453.64,0.0,-0.81943,0.0001,16.21266]
[1776909182696,43.68,78453.64,0.0,-0.81943,0.0001,16.21266]
[1776909182738,43.68,78453.64,0.0,-0.81943,0.0001,16.21266]
[1776909182829,43.68,78448.02,0.0,-0.81998,0.0001,16.18069]
[1776909184193,43.68,78448.02,0.0,-0.81998,0.0001,16.18069]
[1776909184445,43.68,78448.02,0.0,-0.81998,0.0001,16.18069]
[1776909188106,43.68,78448.78,0.0,-0.81989,0.0001,16.18553]
[1776909188172,43.68,78448.78,0.0,-0.81989,0.0001,16.18553]
[1776909188199,43.68,78448.78,0.0,-0.81989,0.0001,16.18553]
[1776909192058,43.68,78450.42,0.0,-0.81972,0.0001,16.19538]
[1776909192109,43.68,78450.42,0.0,-0.81972,0.0001,16.19538]
[1776909192192,43.68,78450.42,0.0,-0.81972,0.0001,16.19538]
[1776909194913,43.69,78453.63,0.0,-0.8194,0.0001,16.21416]
[1776909196401,43.69,78453.63,0.0,-0.8194,0.0001,16.21416]
[1776909196440,43.69,78453.63,0.0,-0.8194,0.0001,16.21416]
[1776909196453,43.69,78453.63,0.0,-0.8194,0.0001,16.21416]
[1776909196521,43.69,78457.55,0.0,-0.81902,0.0001,16.23665]
[1776909196842,43.69,78457.55,0.0,-0.81902,0.0001,16.23665]
[1776909196944,43.69,78457.55,0.0,-0.81902,0.0001,16.23665]
[1776909198942,43.69,78453.41,0.0,-0.81942,0.0001,16.21316]
[1776909202274,43.69,78455.07,0.0,-0.81925,0.0001,16.22279]
[1776909202321,43.69,78455.07,0.0,-0.81925,0.0001,16.22279]
[1776909202440,43.69,78455.07,0.0,-0.81925,0.0001,16.22279]
[1776909205426,43.69,78453.77,0.0,-0.81938,0.0001,16.21563]
[1776909205442,43.69,78453.77,0.0,-0.81938,0.0001,16.21563]
[1776909206651,43.69,78457.45,0.0,-0.81901,0.0001,16.23676]
[1776909212511,43.69,78454.62,0.0,-0.81932,0.0001,16.21632]
[1776909212556,43.69,78454.62,0.0,-0.81932,0.0001,16.21632]
[1776909212695,43.69,78454.36,0.0,-0.81935,0.0001,16.21492]
[1776909216740,43.69,78454.02,0.0,-0.81937,0.0001,16.21334]
[1776909216793,43.69,78454.02,0.0,-0.81937,0.0001,16.21334]
[1776909216942,43.69,78454.02,0.0,-0.81937,0.0001,16.21334]
[1776909217068,43.69,78449.13,0.0,-0.81985,0.0001,16.18555]
[1776909218075,43.69,78437.13,0.0,-0.82101,0.0001,16.11722]
[1776909219081,43.69,78438.13,0.0,-0.82091,0.0001,16.12312]
[1776909221378,43.69,78437.22,0.0,-0.821,0.0001,16.11811]
[1776909221430,43.69,78437.22,0.0,-0.821,0.0001,16.11811]
[1776909221437,43.69,78437.22,0.0,-0.821,0.0001,16.11811]
[1776909221479,43.69,78430.4,0.0,-0.82165,0.0001,16.07956]
[1776909227579,43.7,78428.89,0.0,-0.82178,0.0001,16.07194]
[1776909227631,43.7,78428.88,0.0,-0.82178,0.0001,16.07213]
[1776909227690,43.7,78428.88,0.0,-0.82178,0.0001,16.07213]
[1776909232942,43.7,78425.78,0.0,-0.82206,0.0001,16.05571]
[1776909238215,43.71,78427.1,0.0,-0.82191,0.0001,16.06455]
[1776909241237,43.71,78422.98,0.0,-0.82229,0.0001,16.04178]
[1776909246272,43.71,78424.48,0.0,-0.82212,0.0001,16.05193]
[1776909249293,43.72,78427.92,0.0,-0.82177,0.0001,16.07235]
[1776909251307,43.72,78407.86,0.0,-0.8237,0.0001,15.95808]
[1776909252316,43.72,78400.04,0.0,-0.82445,0.0001,15.91358]
[1776909256344,43.72,78399.46,0.0,-0.8245,0.0001,15.91088]
[1776909257350,43.72,78403.61,0.0,-0.82409,0.0001,15.93473]
[1776909260372,43.72,78408.68,0.0,-0.8236,0.0001,15.96404]
[1776909263392,43.72,78412.56,0.0,-0.82322,0.0001,15.98643]
[1776909264400,43.72,78408.14,0.0,-0.82365,0.0001,15.96126]
[1776909268429,43.72,78405.17,0.0,-0.82393,0.0001,15.9447]
[1776909272457,43.72,78395.79,0.0,-0.82486,0.0001,15.88696]
[1776909274471,43.72,78393.39,0.0,-0.82508,0.0001,15.87365]
[1776909279507,43.73,78390.81,0.0,-0.82531,0.0001,15.85996]
[1776909280514,43.73,78386.12,0.0,-0.82575,0.0001,15.83339]
[1776909281523,43.73,78373.79,0.0,-0.82692,0.0001,15.76319]
[1776909282535,43.73,78366.64,0.0,-0.8276,9e-05,15.7225]
[1776909284549,43.73,78362.31,0.0,-0.828,9e-05,15.69803]
[1776909287364,43.73,78359.58,0.0,-0.82826,9e-05,15.68262]
[1776909287438,43.73,78359.58,0.0,-0.82826,9e-05,15.68262]
[1776909290591,43.73,78368.59,0.0,-0.8274,9e-05,15.73455]
[1776909291598,43.73,78374.19,0.0,-0.82686,0.0001,15.76661]
[1776909296633,43.73,78373.95,0.0,-0.82689,0.0001,15.76525]
[1776909301669,43.73,78377.8,0.0,-0.82652,0.0001,15.78746]
[1776909304695,43.73,78382.26,0.0,-0.82608,0.0001,15.81338]
[1776909305702,43.73,78386.52,0.0,-0.82568,0.0001,15.83782]
[1776909306712,43.74,78393.75,0.0,-0.82498,0.0001,15.87926]
[1776909307719,43.74,78399.34,0.0,-0.82445,0.0001,15.91127]
[1776909312754,43.74,78404.88,0.0,-0.82391,0.0001,15.94308]
[1776909317789,43.74,78408.25,0.0,-0.82358,0.0001,15.96254]
[1776909322824,43.74,78406.12,0.0,-0.82378,0.0001,15.95075]
[1776909323831,43.74,78402.95,0.0,-0.82408,0.0001,15.93275]
[1776909328866,43.74,78403.07,0.0,-0.82406,0.0001,15.93406]
[1776909333901,43.74,78401.24,0.0,-0.82426,0.0001,15.91958]
[1776909338938,43.74,78401.24,0.0,-0.82425,0.0001,15.92038]
[1776909339945,43.74,78393.35,0.0,-0.825,0.0001,15.87549]
[1776909340953,43.75,78388.89,0.0,-0.82543,0.0001,15.8502]
[1776909341960,43.75,78392.27,0.0,-0.8251,0.0001,15.86972]
[1776909344981,43.75,78386.94,0.0,-0.8256,0.0001,15.83984]
[1776909345988,43.75,78377.93,0.0,-0.82646,0.0001,15.7886]
[1776909346997,43.75,78378.45,0.0,-0.8264,0.0001,15.79186]
[1776909351022,43.75,78373.41,0.0,-0.82687,0.0001,15.7639]
[1776909353037,43.75,78368.17,0.0,-0.82736,9e-05,15.734]
[1776909358071,43.75,78368.42,0.0,-0.82733,9e-05,15.73568]
[1776909363107,43.75,78370.07,0.0,-0.82718,9e-05,15.74521]
[1776909364114,43.75,78375.45,0.0,-0.82666,0.0001,15.77595]
[1776909365121,43.75,78381.39,0.0,-0.8261,0.0001,15.81001]
[1776909370156,43.76,78383.12,0.0,-0.82591,0.0001,15.82092]
[1776909375191,43.76,78383.63,0.0,-0.82585,0.0001,15.82482]
[1776909380225,43.76,78383.86,0.0,-0.82581,0.0001,15.82705]
[1776909385261,43.77,78384.55,0.0,-0.82573,0.0001,15.83194]
[1776909388282,43.77,78380.1,0.0,-0.82614,0.0001,15.80707]
[1776909389288,43.77,78377.2,0.0,-0.82642,0.0001,15.79071]
[1776909390296,43.77,78374.09,0.0,-0.82671,0.0001,15.773]
[1776909395331,43.77,78370.59,0.0,-0.82707,9e-05,15.7488]
[1776909400368,43.77,78372.98,0.0,-0.82684,0.0001,15.763]
[1776909403388,43.77,78381.97,0.0,-0.82598,0.0001,15.8146]
[1776909405403,43.77,78383.49,0.0,-0.82583,0.0001,15.8237]
[1776909410438,43.78,78384.47,0.0,-0.82571,0.0001,15.83031]
[1776909414466,43.78,78380.96,0.0,-0.82604,0.0001,15.81096]
[1776909419501,43.78,78384.69,0.0,-0.82567,0.0001,15.83316]
[1776909424536,43.78,78397.35,0.0,-0.82444,0.0001,15.90612]
[1776909425543,43.78,78397.8,0.0,-0.8244,0.0001,15.90875]
[1776909429571,43.78,78392.48,0.0,-0.8249,0.0001,15.87868]
[1776909434606,43.79,78391.23,0.0,-0.82501,0.0001,15.87219]
[1776909439641,43.79,78389.17,0.0,-0.8252,0.0001,15.86118]
[1776909444676,43.79,78386.65,0.0,-0.82542,0.0001,15.84763]
[1776909445683,43.79,78381.01,0.0,-0.82596,0.0001,15.81563]
[1776909446692,43.79,78371.08,0.0,-0.8269,9e-05,15.75902]
[1776909447699,43.79,78368.3,0.0,-0.82716,9e-05,15.74328]
[1776909452734,43.79,78366.75,0.0,-0.82734,9e-05,15.73]
[1776909455755,43.79,78370.76,0.0,-0.82696,9e-05,15.75295]
[1776909460790,43.79,78370.27,0.0,-0.82701,9e-05,15.75003]
[1776909464818,43.79,78366.68,0.0,-0.82735,9e-05,15.72946]
[1776909465825,43.79,78363.71,0.0,-0.82763,9e-05,15.71251]
[1776909469858,43.79,78359.6,0.0,-0.82802,9e-05,15.68917]
[1776909470865,43.79,78355.76,0.0,-0.82838,9e-05,15.6673]
[1776909475900,43.79,78354.7,0.0,-0.82848,9e-05,15.66167]
[1776909480936,43.8,78356.75,0.0,-0.82827,9e-05,15.67378]
[1776909483336,43.8,78351.66,0.0,-0.82875,9e-05,15.64487]
[1776909488992,43.8,78353.46,0.0,-0.82857,9e-05,15.65574]
[1776909494027,43.8,78355.27,0.0,-0.82839,9e-05,15.66661]
[1776909499063,43.8,78355.04,0.0,-0.82841,9e-05,15.6658]
[1776909500070,43.8,78366.63,0.0,-0.82731,9e-05,15.73205]
[1776909501077,43.8,78371.59,0.0,-0.82684,9e-05,15.76037]
[1776909506112,43.8,78374.21,0.0,-0.82659,0.0001,15.77514]
[1776909511147,43.8,78375.73,0.0,-0.82649,0.0001,15.77891]
[1776909516182,43.8,78369.92,0.0,-0.82705,9e-05,15.7455]
[1776909520209,43.8,78366.05,0.0,-0.82741,9e-05,15.72341]
[1776909525246,43.8,78364.44,0.0,-0.82756,9e-05,15.71431]
[1776909530280,43.8,78365.3,0.0,-0.82748,9e-05,15.71934]
[1776909535316,43.8,78368.55,0.0,-0.82717,9e-05,15.73793]
[1776909540351,43.8,78369.88,0.0,-0.82705,9e-05,15.74547]
[1776909545386,43.8,78370.34,0.0,-0.827,9e-05,15.748]
[1776909548406,43.8,78375.34,0.0,-0.82653,0.0001,15.77646]
[1776909550420,43.8,78379.41,0.0,-0.82614,0.0001,15.79954]
[1776909555456,43.8,78378.38,0.0,-0.82625,0.0001,15.79324]
[1776909560491,43.8,78376.49,0.0,-0.82644,0.0001,15.782]
[1776909565526,43.79,78378.2,0.0,-0.82628,0.0001,15.79132]
[1776909570561,43.79,78378.01,0.0,-0.82631,0.0001,15.78979]
[1776909575595,43.79,78379.85,0.0,-0.82618,0.0001,15.7951]
[1776909580631,43.79,78381.81,0.0,-0.826,0.0001,15.80573]
[1776909581638,43.79,78387.88,0.0,-0.82542,0.0001,15.84042]
[1776909586673,43.79,78388.29,0.0,-0.82538,0.0001,15.84274]
[1776909589694,43.79,78385.1,0.0,-0.82569,0.0001,15.82443]
[1776909590701,43.79,78382.02,0.0,-0.82599,0.0001,15.80672]
[1776909594729,43.79,78377.56,0.0,-0.82642,0.0001,15.78087]
[1776909597750,43.79,78381.12,0.0,-0.82608,0.0001,15.80093]
[1776909600782,43.79,78385.98,0.0,-0.82563,0.0001,15.82832]
[1776909601783,43.79,78382.57,0.0,-0.82595,0.0001,15.80873]
[1776909602791,43.79,78378.25,0.0,-0.82637,0.0001,15.78396]
[1776909607826,43.78,78378.83,0.0,-0.82632,0.0001,15.78683]
[1776909608833,43.78,78375.72,0.0,-0.82662,0.0001,15.769]
[1776909613869,43.78,78376.7,0.0,-0.82653,0.0001,15.7743]
[1776909618904,43.78,78378.14,0.0,-0.8264,0.0001,15.78217]
[1776909622932,43.78,78375.24,0.0,-0.82668,0.0001,15.76532]
[1776909627967,43.78,78375.56,0.0,-0.82665,0.0001,15.76686]
[1776909633002,43.78,78373.95,0.0,-0.82685,0.0001,15.75269]
[1776909638037,43.78,78373.51,0.0,-0.8269,0.0001,15.74997]
[1776909643073,43.78,78374.92,0.0,-0.82677,0.0001,15.7578]
[1776909645087,43.78,78371.33,0.0,-0.82711,9e-05,15.7372]
[1776909649115,43.78,78368.18,0.0,-0.82741,9e-05,15.71914]
[1776909654151,43.78,78369.74,0.0,-0.82726,9e-05,15.72805]
[1776909655157,43.78,78381.83,0.0,-0.82611,0.0001,15.79706]
[1776909656164,43.78,78382.37,0.0,-0.82606,0.0001,15.80003]
[1776909657171,43.78,78377.19,0.0,-0.82656,0.0001,15.77035]
[1776909662206,43.78,78371.51,0.0,-0.8271,9e-05,15.73762]
[1776909664794,43.78,78376.61,0.0,-0.82662,0.0001,15.76663]
[1776909670262,43.77,78374.5,0.0,-0.82683,0.0001,15.75427]
[1776909672276,43.77,78379.26,0.0,-0.82637,0.0001,15.78134]
[1776909677311,43.77,78376.27,0.0,-0.82667,0.0001,15.76388]
[1776909680332,43.77,78371.52,0.0,-0.82712,9e-05,15.7366]
[1776909681339,43.77,78367.47,0.0,-0.82751,9e-05,15.71345]
[1776909684360,43.77,78363.79,0.0,-0.82785,9e-05,15.69247]
[1776909687381,43.77,78357.82,0.0,-0.82842,9e-05,15.65847]
[1776909688388,43.77,78354.6,0.0,-0.82872,9e-05,15.64014]
[1776909691409,43.77,78350.26,0.0,-0.82916,9e-05,15.61097]
[1776909697051,43.78,78350.59,0.0,-0.82912,9e-05,15.61334]
[1776909698776,43.78,78339.11,0.0,-0.8302,9e-05,15.54806]
[1776909699465,43.78,78330.95,0.0,-0.83096,9e-05,15.50143]
[1776909703493,43.78,78336.89,0.0,-0.8304,9e-05,15.53587]
[1776909704500,43.78,78341.36,0.0,-0.82997,9e-05,15.56164]
[1776909706513,43.78,78335.99,0.0,-0.83048,9e-05,15.53114]
[1776909710541,43.78,78329.61,0.0,-0.83106,9e-05,15.49558]
[1776909715577,43.78,78327.73,0.0,-0.83123,9e-05,15.48538]
[1776909718598,43.78,78323.07,0.0,-0.83165,9e-05,15.45913]
[1776909721618,43.78,78319.39,0.0,-0.832,9e-05,15.43801]
[1776909723653,43.78,78315.91,0.0,-0.83233,9e-05,15.41809]
[1776909724644,43.78,78311.93,0.0,-0.8327,9e-05,15.39533]
[1776909725651,43.78,78307.82,0.0,-0.83308,9e-05,15.37186]
[1776909729679,43.79,78307.6,0.0,-0.83309,9e-05,15.37092]
[1776909734714,43.79,78304.59,0.0,-0.83336,9e-05,15.35418]
[1776909739749,43.79,78305.93,0.0,-0.83323,9e-05,15.36238]
[1776909742769,43.79,78301.74,0.0,-0.83362,9e-05,15.33871]
[1776909747805,43.79,78303.6,0.0,-0.83343,9e-05,15.34995]
[1776909751834,43.79,78299.2,0.0,-0.83387,9e-05,15.3205]
[1776909754855,43.79,78302.93,0.0,-0.83352,9e-05,15.34216]
[1776909756869,43.79,78322.12,0.0,-0.83173,9e-05,15.45202]
[1776909757875,43.79,78327.22,0.0,-0.83125,9e-05,15.4813]
[1776909760897,43.79,78319.09,0.0,-0.83201,9e-05,15.43521]
[1776909761904,43.79,78312.23,0.0,-0.83265,9e-05,15.39601]
[1776909766939,43.8,78313.6,0.0,-0.83251,9e-05,15.40403]
[1776909771974,43.8,78310.95,0.0,-0.83276,9e-05,15.38912]
[1776909777009,43.8,78310.08,0.0,-0.83283,9e-05,15.38449]
[1776909782050,43.8,78310.89,0.0,-0.83275,9e-05,15.38948]
[1776909783056,43.8,78307.77,0.0,-0.83304,9e-05,15.37172]
[1776909784064,43.8,78297.66,0.0,-0.83398,9e-05,15.31404]
[1776909785074,43.8,78294.12,0.0,-0.8343,9e-05,15.29397]
[1776909789100,43.8,78299.35,0.0,-0.8338,9e-05,15.32465]
[1776909790107,43.8,78302.63,0.0,-0.8335,9e-05,15.34354]
[1776909795142,43.8,78301.3,0.0,-0.83361,9e-05,15.33655]
[1776909799170,43.81,78296.5,0.0,-0.83405,9e-05,15.30963]
[1776909801183,43.81,78292.3,0.0,-0.83443,9e-05,15.28592]
[1776909806219,43.81,78292.11,0.0,-0.83443,9e-05,15.2857]
[1776909810247,43.81,78288.95,0.0,-0.83471,9e-05,15.26833]
[1776909811254,43.81,78285.27,0.0,-0.83509,9e-05,15.24269]
[1776909813232,43.81,78282.96,0.0,-0.8353,9e-05,15.22959]
[1776909813282,43.81,78282.96,0.0,-0.8353,9e-05,15.22959]
[1776909813438,43.81,78282.96,0.0,-0.8353,9e-05,15.22959]
[1776909818303,43.81,78290.92,0.0,-0.83456,9e-05,15.27572]
[1776909823339,43.81,78286.1,0.0,-0.835,9e-05,15.24847]
[1776909827366,43.81,78283.23,0.0,-0.83525,9e-05,15.23248]
[1776909832401,43.82,78285.07,0.0,-0.83508,9e-05,15.24356]
[1776909837436,43.82,78276.29,0.0,-0.83587,9e-05,15.1941]
[1776909842471,43.82,78277.67,0.0,-0.83573,9e-05,15.20297]
[1776909844485,43.82,78273.33,0.0,-0.83612,9e-05,15.17852]
[1776909848513,43.82,78276.46,0.0,-0.83582,9e-05,15.19707]
[1776909849520,43.82,78284.39,0.0,-0.83509,9e-05,15.24251]
[1776909850527,43.83,78292.04,0.0,-0.83438,9e-05,15.28629]
[1776909852541,43.83,78293.71,0.0,-0.83422,9e-05,15.29621]
[1776909857575,43.83,78294.17,0.0,-0.83417,9e-05,15.29972]
[1776909859589,43.83,78299.54,0.0,-0.83366,9e-05,15.33073]
[1776909864628,43.83,78297.3,0.0,-0.83386,9e-05,15.31857]
[1776909867649,43.83,78290.09,0.0,-0.83452,9e-05,15.27783]
[1776909872684,43.84,78293.31,0.0,-0.83425,9e-05,15.29237]
[1776909874698,43.83,78296.6,0.0,-0.83394,9e-05,15.311]
[1776909878726,43.83,78290.88,0.0,-0.83447,9e-05,15.27828]
[1776909881747,43.84,78289.9,0.0,-0.83456,9e-05,15.2728]
[1776909886782,43.84,78290.08,0.0,-0.83454,9e-05,15.27403]
[1776909890810,43.84,78275.79,0.0,-0.83586,9e-05,15.19259]
[1776909892825,43.84,78277.36,0.0,-0.83571,9e-05,15.20177]
[1776909897861,43.84,78278.12,0.0,-0.83564,9e-05,15.2059]
[1776909900881,43.84,78286.09,0.0,-0.83491,9e-05,15.25127]
[1776909901889,43.84,78294.64,0.0,-0.83412,9e-05,15.30027]
[1776909903903,43.84,78293.97,0.0,-0.83418,9e-05,15.2966]
[1776909904910,43.84,78285.81,0.0,-0.83493,9e-05,15.25005]
[1776909906924,43.84,78292.64,0.0,-0.8343,9e-05,15.28916]
[1776909911959,43.84,78292.74,0.0,-0.83428,9e-05,15.28999]
[1776909916994,43.84,78293.74,0.0,-0.83419,9e-05,15.2958]
[1776909919008,43.84,78287.45,0.0,-0.83477,9e-05,15.25991]
[1776909921021,43.84,78280.38,0.0,-0.83542,9e-05,15.21948]
[1776909922029,43.84,78276.09,0.0,-0.83582,9e-05,15.1949]
[1776909927064,43.84,78275.05,0.0,-0.83592,9e-05,15.18879]
[1776909931092,43.84,78258.07,0.0,-0.83752,9e-05,15.08691]
[1776909932099,43.84,78254.03,0.0,-0.83788,9e-05,15.06382]
[1776909935119,43.84,78261.13,0.0,-0.83723,9e-05,15.10449]
[1776909936128,43.84,78269.03,0.0,-0.83651,9e-05,15.14968]
[1776909937135,43.84,78273.31,0.0,-0.83612,9e-05,15.17414]
[1776909942170,43.84,78274.72,0.0,-0.83599,9e-05,15.18207]
[1776909944184,43.84,78271.82,0.0,-0.83626,9e-05,15.16546]
[1776909945191,43.84,78267.68,0.0,-0.83664,9e-05,15.14181]
[1776909946197,43.84,78262.04,0.0,-0.83715,9e-05,15.10963]
[1776909951233,43.84,78262.43,0.0,-0.83711,9e-05,15.11223]
[1776909955343,43.84,78262.04,0.0,-0.83714,9e-05,15.11024]
[1776909956269,43.84,78256.46,0.0,-0.83765,9e-05,15.07854]
[1776909961308,43.84,78256.28,0.0,-0.83765,9e-05,15.07815]
[1776909965336,43.84,78261.04,0.0,-0.83721,9e-05,15.10574]
[1776909969364,43.84,78256.53,0.0,-0.83762,9e-05,15.0803]
[1776909973392,43.84,78259.29,0.0,-0.83736,9e-05,15.09651]
[1776909975409,43.84,78268.05,0.0,-0.83656,9e-05,15.14668]
[1776909977423,43.84,78262.17,0.0,-0.83709,9e-05,15.11311]
[1776909980444,43.85,78265.03,0.0,-0.83683,9e-05,15.12958]
[1776909982460,43.85,78265.65,0.0,-0.83677,9e-05,15.13315]
[1776909982547,43.85,78263.73,0.0,-0.83695,9e-05,15.1222]
[1776909984459,43.85,78261.22,0.0,-0.83718,9e-05,15.1079]
[1776909984472,43.85,78260.45,0.0,-0.83725,9e-05,15.10355]
[1776909987493,43.85,78267.03,0.0,-0.83664,9e-05,15.14128]
[1776909992528,43.85,78268.86,0.0,-0.83651,9e-05,15.14701]
[1776909997563,43.85,78266.96,0.0,-0.83669,9e-05,15.13617]
[1776909999577,43.85,78284.9,0.0,-0.83504,9e-05,15.2386]
[1776910000584,43.85,78289.68,0.0,-0.8346,9e-05,15.26576]
[1776910002112,43.85,78289.68,0.0,-0.8346,9e-05,15.26576]
[1776910007633,43.85,78288.87,0.0,-0.83468,9e-05,15.26105]
[1776910008643,43.85,78308.55,0.0,-0.83285,9e-05,15.37341]
[1776910009647,43.85,78310.74,0.0,-0.83265,9e-05,15.38596]
[1776910010654,43.85,78314.02,0.0,-0.83234,9e-05,15.40472]
[1776910011661,43.85,78308.79,0.0,-0.83283,9e-05,15.37488]
[1776910012668,43.85,78303.24,0.0,-0.83334,9e-05,15.34325]
[1776910014682,43.85,78300.4,0.0,-0.8336,9e-05,15.32725]
[1776910015689,43.85,78294.88,0.0,-0.83411,9e-05,15.29587]
[1776910017702,43.85,78302.34,0.0,-0.83342,9e-05,15.3388]
[1776910018710,43.85,78303.88,0.0,-0.83327,9e-05,15.3477]
[1776910023745,43.85,78304.93,0.0,-0.83317,9e-05,15.35418]
[1776910026766,43.85,78300.55,0.0,-0.83357,9e-05,15.32947]
[1776910027773,43.85,78292.95,0.0,-0.83427,9e-05,15.28607]
[1776910031801,43.85,78291.31,0.0,-0.83442,9e-05,15.27689]
[1776910036835,43.85,78291.19,0.0,-0.83443,9e-05,15.27632]
[1776910039857,43.85,78266.72,0.0,-0.83669,9e-05,15.13626]
[1776910040863,43.85,78257.83,0.0,-0.8375,9e-05,15.08551]
[1776910041871,43.85,78258.12,0.0,-0.83747,9e-05,15.08725]
[1776910045467,43.85,78255.57,0.0,-0.83771,9e-05,15.0726]
[1776910045899,43.85,78255.96,0.0,-0.83767,9e-05,15.07474]
[1776910047465,43.85,78255.49,0.0,-0.83772,9e-05,15.07198]
[1776910047913,43.85,78255.63,0.0,-0.8377,9e-05,15.0727]
[1776910048920,43.85,78251.95,0.0,-0.83804,9e-05,15.05161]
[1776910052158,43.85,78251.63,0.0,-0.83807,9e-05,15.04969]
[1776910056976,43.85,78254.03,0.0,-0.8379,9e-05,15.05849]
[1776910061004,43.85,78270.05,0.0,-0.83643,9e-05,15.1499]
[1776910062012,43.85,78275.65,0.0,-0.83592,9e-05,15.18198]
[1776910063017,43.85,78276.15,0.0,-0.83587,9e-05,15.18483]
[1776910064025,43.85,78272.63,0.0,-0.83619,9e-05,15.16469]
[1776910069060,43.85,78274.1,0.0,-0.83606,9e-05,15.17313]
[1776910070067,43.85,78271.23,0.0,-0.83632,9e-05,15.15673]
[1776910070892,43.85,78271.23,0.0,-0.83632,9e-05,15.15673]
[1776910075122,43.85,78266.11,0.0,-0.83679,9e-05,15.12738]
[1776910076119,43.85,78262.11,0.0,-0.83716,9e-05,15.10451]
[1776910077126,43.85,78262.21,0.0,-0.83715,9e-05,15.10514]
[1776910079140,43.85,78258.79,0.0,-0.83746,9e-05,15.08571]
[1776910081154,43.85,78253.61,0.0,-0.83793,9e-05,15.05626]
[1776910086189,43.85,78251.37,0.0,-0.83813,9e-05,15.04377]
[1776910087195,43.85,78243.94,0.0,-0.83881,9e-05,15.00131]
[1776910088463,43.85,78243.94,0.0,-0.83881,9e-05,15.00131]
[1776910088203,43.85,78238.77,0.0,-0.83928,9e-05,14.97181]
[1776910091225,43.85,78249.84,0.0,-0.83827,9e-05,15.03493]
[1776910092232,43.85,78251.61,0.0,-0.83811,9e-05,15.04501]
[1776910095255,43.85,78262.71,0.0,-0.8371,9e-05,15.10851]
[1776910096269,43.85,78267.07,0.0,-0.8367,9e-05,15.1334]
[1776910097269,43.85,78276.65,0.0,-0.83582,9e-05,15.18811]
[1776910098276,43.85,78279.47,0.0,-0.83556,9e-05,15.20416]
[1776910102304,43.85,78284.15,0.0,-0.83513,9e-05,15.23055]
[1776910103891,43.85,78284.57,0.0,-0.8351,9e-05,15.23283]
[1776910106332,43.85,78277.95,0.0,-0.83571,9e-05,15.19472]
[1776910111367,43.85,78282.39,0.0,-0.83535,9e-05,15.21512]
[1776910112374,43.85,78289.19,0.0,-0.83472,9e-05,15.25385]
[1776910113381,43.85,78292.59,0.0,-0.83441,9e-05,15.27313]
[1776910115395,43.84,78285.87,0.0,-0.83503,9e-05,15.23446]
[1776910116402,43.84,78283.05,0.0,-0.8353,9e-05,15.21825]
[1776910121436,43.84,78293.19,0.0,-0.83437,9e-05,15.27572]
[1776910122443,43.84,78296.23,0.0,-0.83409,9e-05,15.29293]
[1776910123450,43.84,78287.08,0.0,-0.83494,9e-05,15.24051]
[1776910124457,43.84,78285.22,0.0,-0.83511,9e-05,15.22978]
[1776910127479,43.84,78282.39,0.0,-0.83537,9e-05,15.21337]
[1776910131507,43.84,78276.52,0.0,-0.83592,9e-05,15.17959]
[1776910136681,43.84,78287.15,0.0,-0.83494,9e-05,15.24017]
[1776910137562,43.84,78293.02,0.0,-0.8344,9e-05,15.27359]
[1776910138569,43.84,78296.25,0.0,-0.83411,9e-05,15.29188]
[1776910141264,43.84,78296.12,0.0,-0.83412,9e-05,15.29079]
[1776910141346,43.84,78295.54,0.0,-0.83418,9e-05,15.28731]
[1776910142597,43.84,78282.79,0.0,-0.83536,9e-05,15.21434]
[1776910144475,43.84,78282.79,0.0,-0.83536,9e-05,15.21434]
[1776910143604,43.84,78278.03,0.0,-0.8358,9e-05,15.18708]
[1776910144613,43.84,78279.83,0.0,-0.83563,9e-05,15.19731]
[1776910145620,43.84,78285.02,0.0,-0.83516,9e-05,15.2269]
[1776910147267,43.84,78289.57,0.0,-0.83474,9e-05,15.25265]
[1776910148641,43.84,78283.78,0.0,-0.83528,9e-05,15.21947]
[1776910150655,43.84,78278.53,0.0,-0.83576,9e-05,15.18932]
[1776910153676,43.84,78275.35,0.0,-0.83606,9e-05,15.17104]
[1776910156817,43.84,78275.96,0.0,-0.836,9e-05,15.17448]
[1776910157107,43.84,78275.96,0.0,-0.836,9e-05,15.17448]
[1776910157147,43.84,78275.96,0.0,-0.836,9e-05,15.17448]
[1776910157247,43.84,78290.76,0.0,-0.83464,9e-05,15.25898]
[1776910157704,43.83,78291.86,0.0,-0.83454,9e-05,15.26512]
[1776910159264,43.83,78291.86,0.0,-0.83454,9e-05,15.26512]
[1776910159316,43.83,78291.86,0.0,-0.83454,9e-05,15.26512]
[1776910160091,43.83,78291.12,0.0,-0.83461,9e-05,15.26061]
[1776910160146,43.83,78291.12,0.0,-0.83461,9e-05,15.26061]
[1776910160174,43.83,78291.12,0.0,-0.83461,9e-05,15.26061]
[1776910160216,43.83,78291.12,0.0,-0.83461,9e-05,15.26061]
[1776910161126,43.83,78291.66,0.0,-0.83457,9e-05,15.26355]
[1776910161357,43.83,78291.66,0.0,-0.83457,9e-05,15.26355]
[1776910161438,43.83,78291.66,0.0,-0.83457,9e-05,15.26355]
[1776910161444,43.83,78291.66,0.0,-0.83457,9e-05,15.26355]
[1776910161526,43.83,78292.88,0.0,-0.83446,9e-05,15.27036]
[1776910162740,43.83,78299.15,0.0,-0.83388,9e-05,15.306]
[1776910164657,43.83,78298.83,0.0,-0.83391,9e-05,15.30397]
[1776910164700,43.83,78298.83,0.0,-0.83391,9e-05,15.30397]
[1776910164709,43.83,78298.83,0.0,-0.83391,9e-05,15.30397]
[1776910166218,43.83,78300.34,0.0,-0.83377,9e-05,15.31239]
[1776910166438,43.83,78300.34,0.0,-0.83377,9e-05,15.31239]
[1776910167100,43.83,78300.1,0.0,-0.8338,9e-05,15.3106]
[1776910167196,43.83,78300.1,0.0,-0.8338,9e-05,15.3106]
[1776910167296,43.83,78298.3,0.0,-0.83397,9e-05,15.30012]
[1776910171802,43.83,78304.64,0.0,-0.83344,9e-05,15.33089]
[1776910173586,43.83,78304.64,0.0,-0.83344,9e-05,15.33089]
[1776910173635,43.83,78306.35,0.0,-0.83328,9e-05,15.34074]
[1776910173689,43.83,78306.35,0.0,-0.83328,9e-05,15.34074]
[1776910173922,43.83,78306.35,0.0,-0.83328,9e-05,15.34074]
[1776910173940,43.83,78306.35,0.0,-0.83328,9e-05,15.34074]
[1776910177171,43.83,78303.6,0.0,-0.83353,9e-05,15.32527]
[1776910177199,43.83,78303.6,0.0,-0.83353,9e-05,15.32527]
[1776910177224,43.83,78303.6,0.0,-0.83353,9e-05,15.32527]
[1776910177273,43.83,78303.29,0.0,-0.83355,9e-05,15.32368]
[1776910180217,43.83,78303.73,0.0,-0.83351,9e-05,15.32629]
[1776910180263,43.83,78303.73,0.0,-0.83351,9e-05,15.32629]
[1776910180440,43.83,78303.73,0.0,-0.83351,9e-05,15.32629]
[1776910182630,43.83,78303.13,0.0,-0.83356,9e-05,15.32314]
[1776910182642,43.83,78303.13,0.0,-0.83356,9e-05,15.32314]
[1776910182699,43.83,78303.13,0.0,-0.83356,9e-05,15.32314]
[1776910182879,43.83,78303.63,0.0,-0.83351,9e-05,15.32608]
[1776910184893,43.83,78288.93,0.0,-0.83487,9e-05,15.24218]
[1776910185900,43.83,78281.38,0.0,-0.83557,9e-05,15.19893]
[1776910188258,43.83,78280.04,0.0,-0.8357,9e-05,15.1912]
[1776910188304,43.83,78280.04,0.0,-0.8357,9e-05,15.1912]
[1776910188439,43.83,78280.04,0.0,-0.8357,9e-05,15.1912]
[1776910189225,43.83,78280.27,0.0,-0.83568,9e-05,15.19239]
[1776910189314,43.83,78280.27,0.0,-0.83568,9e-05,15.19239]
[1776910189442,43.83,78280.27,0.0,-0.83568,9e-05,15.19239]
[1776910189541,43.83,78280.01,0.0,-0.8357,9e-05,15.19084]
[1776910195136,43.83,78280.05,0.0,-0.8357,9e-05,15.19084]
[1776910195180,43.83,78280.05,0.0,-0.8357,9e-05,15.19084]
[1776910195195,43.83,78280.05,0.0,-0.8357,9e-05,15.19084]
[1776910199701,43.83,78279.82,0.0,-0.83573,9e-05,15.18929]
[1776910199789,43.83,78279.82,0.0,-0.83573,9e-05,15.18929]
[1776910199941,43.83,78279.82,0.0,-0.83573,9e-05,15.18929]
[1776910200626,43.83,78279.63,0.0,-0.83575,9e-05,15.18816]
[1776910200667,43.83,78279.63,0.0,-0.83575,9e-05,15.18816]
[1776910200698,43.83,78279.63,0.0,-0.83575,9e-05,15.18816]
[1776910201005,43.83,78281.24,0.0,-0.8356,9e-05,15.19731]
[1776910202012,43.83,78292.57,0.0,-0.83456,9e-05,15.26197]
[1776910203019,43.83,78292.41,0.0,-0.83457,9e-05,15.26091]
[1776910204310,43.83,78292.41,0.0,-0.83457,9e-05,15.26091]
[1776910204355,43.83,78292.41,0.0,-0.83457,9e-05,15.26091]
[1776910204454,43.83,78292.41,0.0,-0.83457,9e-05,15.26091]
[1776910205554,43.83,78291.79,0.0,-0.83463,9e-05,15.25725]
[1776910205558,43.83,78291.79,0.0,-0.83463,9e-05,15.25725]
[1776910205695,43.83,78292.47,0.0,-0.83457,9e-05,15.26113]
[1776910206040,43.83,78292.18,0.0,-0.8346,9e-05,15.2595]
[1776910208054,43.83,78296.05,0.0,-0.83424,9e-05,15.28162]
[1776910211431,43.83,78297.47,0.0,-0.83411,9e-05,15.2897]
[1776910211475,43.83,78297.47,0.0,-0.83411,9e-05,15.2897]
[1776910211689,43.83,78298.06,0.0,-0.83405,9e-05,15.29302]
[1776910213409,43.83,78298.42,0.0,-0.83402,9e-05,15.29507]
[1776910213443,43.83,78298.42,0.0,-0.83402,9e-05,15.29507]
[1776910213461,43.83,78298.42,0.0,-0.83402,9e-05,15.29507]
[1776910213510,43.83,78298.15,0.0,-0.83405,9e-05,15.29346]
[1776910218458,43.83,78296.94,0.0,-0.83416,9e-05,15.28638]
[1776910218505,43.83,78296.94,0.0,-0.83416,9e-05,15.28638]
[1776910218557,43.83,78296.94,0.0,-0.83416,9e-05,15.28638]
[1776910218689,43.82,78296.33,0.0,-0.83422,9e-05,15.28267]
[1776910219131,43.82,78297.06,0.0,-0.83415,9e-05,15.28684]
[1776910224167,43.82,78297.43,0.0,-0.83412,9e-05,15.28858]
[1776910224872,43.82,78297.43,0.0,-0.83412,9e-05,15.28858]
[1776910224924,43.82,78297.43,0.0,-0.83412,9e-05,15.28858]
[1776910224940,43.82,78297.43,0.0,-0.83412,9e-05,15.28858]
[1776910226573,43.82,78296.67,0.0,-0.8342,9e-05,15.28419]
[1776910226628,43.82,78296.67,0.0,-0.8342,9e-05,15.28419]
[1776910226694,43.82,78295.78,0.0,-0.83428,9e-05,15.27905]
[1776910227188,43.82,78295.61,0.0,-0.8343,9e-05,15.27803]
[1776910232226,43.82,78295.83,0.0,-0.83432,9e-05,15.2744]
[1776910236364,43.82,78296.47,0.0,-0.83426,9e-05,15.27794]
[1776910236416,43.82,78296.47,0.0,-0.83426,9e-05,15.27794]
[1776910236444,43.82,78296.47,0.0,-0.83426,9e-05,15.27794]
[1776910237902,43.82,78298.94,0.0,-0.83403,9e-05,15.29197]
[1776910237946,43.82,78298.94,0.0,-0.83403,9e-05,15.29197]
[1776910238032,43.82,78298.94,0.0,-0.83403,9e-05,15.29197]
[1776910238268,43.82,78299.32,0.0,-0.834,9e-05,15.2941]
[1776910241622,43.82,78299.69,0.0,-0.83397,9e-05,15.29597]
[1776910241707,43.82,78300.01,0.0,-0.83394,9e-05,15.29759]
[1776910242296,43.82,78302.61,0.0,-0.8337,9e-05,15.31223]
[1776910243303,43.82,78308.48,0.0,-0.83316,9e-05,15.34572]
[1776910245055,43.82,78310.1,0.0,-0.83301,9e-05,15.35482]
[1776910245107,43.82,78310.1,0.0,-0.83301,9e-05,15.35482]
[1776910245195,43.82,78310.1,0.0,-0.83301,9e-05,15.35482]
[1776910246885,43.82,78312.12,0.0,-0.83283,9e-05,15.36614]
[1776910246935,43.82,78312.12,0.0,-0.83283,9e-05,15.36614]
[1776910247196,43.82,78312.12,0.0,-0.83283,9e-05,15.36614]
[1776910247331,43.82,78312.2,0.0,-0.83282,9e-05,15.36647]
[1776910248192,43.82,78312.2,0.0,-0.83282,9e-05,15.36647]
[1776910248338,43.82,78318.18,0.0,-0.83226,9e-05,15.40068]
[1776910253373,43.82,78317.2,0.0,-0.83235,9e-05,15.39513]
[1776910256219,43.82,78316.09,0.0,-0.83246,9e-05,15.38885]
[1776910256267,43.82,78316.09,0.0,-0.83246,9e-05,15.38885]
[1776910256440,43.82,78316.09,0.0,-0.83246,9e-05,15.38885]
[1776910256476,43.82,78312.27,0.0,-0.83281,9e-05,15.36706]
[1776910258879,43.82,78311.1,0.0,-0.83292,9e-05,15.36049]
[1776910258885,43.82,78311.1,0.0,-0.83292,9e-05,15.36049]
[1776910258941,43.82,78311.1,0.0,-0.83292,9e-05,15.36049]
[1776910259415,43.82,78299.77,0.0,-0.83397,9e-05,15.29565]
[1776910260422,43.82,78296.44,0.0,-0.83429,9e-05,15.27647]
[1776910262305,43.82,78297.57,0.0,-0.83418,9e-05,15.28278]
[1776910262354,43.82,78297.57,0.0,-0.83418,9e-05,15.28278]
[1776910262441,43.82,78297.57,0.0,-0.83418,9e-05,15.28278]
[1776910262588,43.82,78297.57,0.0,-0.83418,9e-05,15.28278]
[1776910268483,43.82,78290.45,0.0,-0.83486,9e-05,15.24108]
[1776910269086,43.82,78290.45,0.0,-0.83486,9e-05,15.24108]
[1776910269135,43.82,78290.45,0.0,-0.83486,9e-05,15.24108]
[1776910269202,43.82,78290.45,0.0,-0.83486,9e-05,15.24108]
[1776910271146,43.81,78289.38,0.0,-0.83496,9e-05,15.23477]
[1776910271195,43.81,78289.38,0.0,-0.83496,9e-05,15.23477]
[1776910271198,43.81,78289.38,0.0,-0.83496,9e-05,15.23477]
[1776910271505,43.81,78288.96,0.0,-0.835,9e-05,15.23228]
[1776910274164,43.81,78287.73,0.0,-0.83512,9e-05,15.22507]
[1776910274190,43.81,78287.73,0.0,-0.83512,9e-05,15.22507]
[1776910274526,43.81,78288.04,0.0,-0.83509,9e-05,15.22676]
[1776910278555,43.81,78283.52,0.0,-0.83551,9e-05,15.20064]
[1776910279562,43.81,78287.72,0.0,-0.83513,9e-05,15.22459]
[1776910281107,43.81,78290.59,0.0,-0.83486,9e-05,15.24092]
[1776910281159,43.81,78290.59,0.0,-0.83486,9e-05,15.24092]
[1776910281193,43.81,78290.59,0.0,-0.83486,9e-05,15.24092]
[1776910282585,43.81,78284.53,0.0,-0.83542,9e-05,15.20611]
[1776910284441,43.81,78281.03,0.0,-0.83575,9e-05,15.18606]
[1776910284494,43.81,78281.03,0.0,-0.83575,9e-05,15.18606]
[1776910284691,43.81,78281.03,0.0,-0.83575,9e-05,15.18606]
[1776910284599,43.81,78279.47,0.0,-0.83589,9e-05,15.17713]
[1776910285606,43.81,78285.0,0.0,-0.83538,9e-05,15.20872]
[1776910286429,43.81,78285.0,0.0,-0.83538,9e-05,15.20872]
[1776910286444,43.81,78285.0,0.0,-0.83538,9e-05,15.20872]
[1776910287421,43.81,78287.53,0.0,-0.83515,9e-05,15.22313]
[1776910289242,43.81,78289.91,0.0,-0.83493,9e-05,15.23658]
[1776910289294,43.81,78289.91,0.0,-0.83493,9e-05,15.23658]
[1776910289439,43.81,78289.91,0.0,-0.83493,9e-05,15.23658]
[1776910289633,43.81,78289.1,0.0,-0.83501,9e-05,15.23187]
[1776910294669,43.81,78289.26,0.0,-0.83504,9e-05,15.22775]
[1776910294944,43.81,78289.26,0.0,-0.83504,9e-05,15.22775]
[1776910295003,43.81,78289.26,0.0,-0.83504,9e-05,15.22775]
[1776910295207,43.81,78289.26,0.0,-0.83504,9e-05,15.22775]
[1776910297073,43.81,78289.46,0.0,-0.83502,9e-05,15.22876]
[1776910297122,43.81,78289.46,0.0,-0.83502,9e-05,15.22876]
[1776910297198,43.81,78289.46,0.0,-0.83502,9e-05,15.22876]
[1776910298697,43.81,78289.71,0.0,-0.835,9e-05,15.23005]
[1776910300217,43.81,78290.36,0.0,-0.83494,9e-05,15.2337]
[1776910300268,43.81,78290.36,0.0,-0.83494,9e-05,15.2337]
[1776910300446,43.81,78290.36,0.0,-0.83494,9e-05,15.2337]
[1776910301563,43.81,78290.13,0.0,-0.83496,9e-05,15.23232]
[1776910301718,43.81,78294.74,0.0,-0.83454,9e-05,15.25859]
[1776910303164,43.81,78295.13,0.0,-0.83451,9e-05,15.26072]
[1776910303191,43.81,78295.13,0.0,-0.83451,9e-05,15.26072]
[1776910303211,43.81,78295.13,0.0,-0.83451,9e-05,15.26072]
[1776910303732,43.81,78294.96,0.0,-0.83452,9e-05,15.25964]
[1776910305746,43.81,78300.49,0.0,-0.83401,9e-05,15.29103]
[1776910306813,43.81,78300.49,0.0,-0.83401,9e-05,15.29103]
[1776910306862,43.81,78300.49,0.0,-0.83401,9e-05,15.29103]
[1776910306936,43.81,78300.49,0.0,-0.83401,9e-05,15.29103]
[1776910307052,43.81,78300.49,0.0,-0.83401,9e-05,15.29103]
[1776910307191,43.81,78300.49,0.0,-0.83401,9e-05,15.29103]
[1776910307285,43.81,78302.38,0.0,-0.83384,9e-05,15.30169]
[1776910311789,43.81,78308.18,0.0,-0.83331,9e-05,15.33432]
[1776910313304,43.81,78308.18,0.0,-0.83331,9e-05,15.33432]
[1776910313356,43.81,78308.18,0.0,-0.83331,9e-05,15.33432]
[1776910313447,43.81,78308.18,0.0,-0.83331,9e-05,15.33432]
[1776910315314,43.81,78307.42,0.0,-0.83338,9e-05,15.33017]
[1776910315362,43.81,78307.42,0.0,-0.83338,9e-05,15.33017]
[1776910315446,43.81,78307.42,0.0,-0.83338,9e-05,15.33017]
[1776910315463,43.81,78307.52,0.0,-0.83337,9e-05,15.33094]
[1776910319845,43.81,78301.79,0.0,-0.83389,9e-05,15.29859]
[1776910321251,43.81,78301.79,0.0,-0.83389,9e-05,15.29859]
[1776910321258,43.81,78301.79,0.0,-0.83389,9e-05,15.29859]
[1776910321440,43.81,78301.79,0.0,-0.83389,9e-05,15.29859]
[1776910321475,43.81,78290.84,0.0,-0.83491,9e-05,15.23572]
[1776910325889,43.81,78287.09,0.0,-0.83526,9e-05,15.21388]
[1776910327429,43.81,78287.09,0.0,-0.83526,9e-05,15.21388]
[1776910327444,43.81,78287.09,0.0,-0.83526,9e-05,15.21388]
[1776910329324,43.8,78286.54,0.0,-0.83532,9e-05,15.21056]
[1776910330181,43.8,78285.28,0.0,-0.83544,9e-05,15.20319]
[1776910330233,43.8,78285.28,0.0,-0.83544,9e-05,15.20319]
[1776910330450,43.8,78285.28,0.0,-0.83544,9e-05,15.20319]
[1776910330506,43.8,78287.84,0.0,-0.8352,9e-05,15.21772]
[1776910333287,43.8,78284.87,0.0,-0.83548,9e-05,15.20066]
[1776910333340,43.8,78284.87,0.0,-0.83548,9e-05,15.20066]
[1776910333442,43.8,78284.87,0.0,-0.83548,9e-05,15.20066]
[1776910336361,43.8,78285.61,0.0,-0.83541,9e-05,15.20467]
[1776910336374,43.8,78285.61,0.0,-0.83541,9e-05,15.20467]
[1776910336449,43.8,78285.61,0.0,-0.83541,9e-05,15.20467]
[1776910336460,43.8,78288.01,0.0,-0.83519,9e-05,15.21822]
[1776910343009,43.8,78287.78,0.0,-0.83522,9e-05,15.21642]
[1776910348043,43.8,78282.46,0.0,-0.83572,9e-05,15.18563]
[1776910352072,43.8,78291.37,0.0,-0.83494,9e-05,15.23176]
[1776910353079,43.8,78296.0,0.0,-0.83451,9e-05,15.25813]
[1776910355959,43.8,78297.57,0.0,-0.83437,9e-05,15.26684]
[1776910355990,43.8,78297.57,0.0,-0.83437,9e-05,15.26684]
[1776910356192,43.8,78297.57,0.0,-0.83437,9e-05,15.26684]
[1776910356250,43.8,78297.24,0.0,-0.8344,9e-05,15.2648]
[1776910362142,43.8,78298.03,0.0,-0.83435,9e-05,15.2684]
[1776910365875,43.79,78298.06,0.0,-0.83435,9e-05,15.26811]
[1776910365882,43.79,78298.06,0.0,-0.83435,9e-05,15.26811]
[1776910365943,43.79,78298.06,0.0,-0.83435,9e-05,15.26811]
[1776910366044,43.79,78298.06,0.0,-0.83435,9e-05,15.26795]
[1776910368183,43.79,78301.84,0.0,-0.83401,9e-05,15.28923]
[1776910373219,43.79,78301.59,0.0,-0.83405,9e-05,15.28693]
[1776910374662,43.79,78301.59,0.0,-0.83405,9e-05,15.28693]
[1776910374694,43.79,78301.59,0.0,-0.83405,9e-05,15.28693]
[1776910374714,43.79,78301.59,0.0,-0.83405,9e-05,15.28693]
[1776910374810,43.79,78299.57,0.0,-0.83424,9e-05,15.27504]
[1776910375019,43.79,78299.57,0.0,-0.83424,9e-05,15.27504]
[1776910375201,43.79,78299.57,0.0,-0.83424,9e-05,15.27504]
[1776910375233,43.79,78298.72,0.0,-0.83432,9e-05,15.27018]
[1776910380267,43.79,78298.86,0.0,-0.83432,9e-05,15.27016]
[1776910381709,43.79,78298.86,0.0,-0.83432,9e-05,15.27016]
[1776910381750,43.79,78298.86,0.0,-0.83432,9e-05,15.27016]
[1776910381748,43.79,78289.31,0.0,-0.83521,9e-05,15.21532]
[1776910381938,43.79,78289.31,0.0,-0.83521,9e-05,15.21532]
[1776910382286,43.79,78285.13,0.0,-0.83559,9e-05,15.19142]
[1776910383292,43.79,78276.87,0.0,-0.83635,9e-05,15.14411]
[1776910385305,43.79,78273.33,0.0,-0.83668,9e-05,15.12382]
[1776910386585,43.79,78273.33,0.0,-0.83668,9e-05,15.12382]
[1776910386637,43.79,78273.33,0.0,-0.83668,9e-05,15.12382]
[1776910386691,43.79,78273.33,0.0,-0.83668,9e-05,15.12382]
[1776910386791,43.79,78272.61,0.0,-0.83675,9e-05,15.11976]
[1776910392356,43.79,78266.79,0.0,-0.83728,9e-05,15.08673]
[1776910393363,43.79,78257.64,0.0,-0.83811,9e-05,15.03447]
[1776910394370,43.79,78251.59,0.0,-0.83866,9e-05,14.99996]
[1776910395377,43.79,78250.32,0.0,-0.83878,9e-05,14.99267]
[1776910397391,43.79,78257.98,0.0,-0.83808,9e-05,15.0365]
[1776910398398,43.79,78267.52,0.0,-0.83721,9e-05,15.09105]
[1776910399406,43.79,78273.28,0.0,-0.83668,9e-05,15.12395]
[1776910400413,43.79,78273.26,0.0,-0.83668,9e-05,15.12373]
[1776910405448,43.78,78274.76,0.0,-0.83656,9e-05,15.13158]
[1776910407080,43.78,78275.76,0.0,-0.83646,9e-05,15.13737]
[1776910407092,43.78,78275.76,0.0,-0.83646,9e-05,15.13737]
[1776910407190,43.78,78275.76,0.0,-0.83646,9e-05,15.13737]
[1776910407462,43.78,78276.33,0.0,-0.83641,9e-05,15.14064]
[1776910411343,43.78,78275.34,0.0,-0.8365,9e-05,15.13502]
[1776910411445,43.78,78275.34,0.0,-0.8365,9e-05,15.13502]
[1776910411490,43.79,78272.99,0.0,-0.83676,9e-05,15.11693]
[1776910412497,43.79,78269.28,0.0,-0.83709,9e-05,15.09577]
[1776910413504,43.79,78263.73,0.0,-0.8376,9e-05,15.06411]
[1776910414510,43.79,78257.87,0.0,-0.83814,9e-05,15.0306]
[1776910415518,43.79,78254.36,0.0,-0.83846,9e-05,15.01045]
[1776910417394,43.79,78252.91,0.0,-0.83859,9e-05,15.00217]
[1776910417442,43.79,78252.91,0.0,-0.83859,9e-05,15.00217]
[1776910417531,43.79,78252.13,0.0,-0.83866,9e-05,14.99773]
[1776910421424,43.79,78253.41,0.0,-0.83854,9e-05,15.00513]
[1776910421436,43.79,78253.41,0.0,-0.83854,9e-05,15.00513]
[1776910421560,43.79,78254.59,0.0,-0.83844,9e-05,15.01189]
[1776910425513,43.79,78255.85,0.0,-0.83832,9e-05,15.01913]
[1776910425517,43.79,78255.85,0.0,-0.83832,9e-05,15.01913]
[1776910425693,43.79,78255.85,0.0,-0.83832,9e-05,15.01913]
[1776910425716,43.79,78256.33,0.0,-0.83828,9e-05,15.02188]
[1776910428741,43.79,78255.67,0.0,-0.83834,9e-05,15.0181]
[1776910428774,43.79,78256.16,0.0,-0.83829,9e-05,15.0209]
[1776910428938,43.79,78256.16,0.0,-0.83829,9e-05,15.0209]
[1776910430622,43.79,78260.78,0.0,-0.83787,9e-05,15.0473]
[1776910433863,43.79,78261.28,0.0,-0.83783,9e-05,15.05008]
[1776910433911,43.79,78261.33,0.0,-0.83782,9e-05,15.05032]
[1776910433944,43.79,78261.33,0.0,-0.83782,9e-05,15.05032]
[1776910434651,43.79,78260.75,0.0,-0.83788,9e-05,15.04696]
[1776910439686,43.78,78262.75,0.0,-0.8377,9e-05,15.05817]
[1776910442620,43.78,78262.04,0.0,-0.83776,9e-05,15.05401]
[1776910442670,43.78,78262.04,0.0,-0.83776,9e-05,15.05401]
[1776910442692,43.78,78262.04,0.0,-0.83776,9e-05,15.05401]
[1776910442707,43.78,78261.4,0.0,-0.83782,9e-05,15.0503]
[1776910446333,43.78,78261.85,0.0,-0.83778,9e-05,15.05275]
[1776910447010,43.78,78259.04,0.0,-0.83804,9e-05,15.03664]
[1776910447013,43.78,78259.04,0.0,-0.83804,9e-05,15.03664]
[1776910447201,43.78,78259.04,0.0,-0.83804,9e-05,15.03664]
[1776910447741,43.78,78256.64,0.0,-0.83826,9e-05,15.02289]
[1776910447956,43.78,78256.64,0.0,-0.83826,9e-05,15.02289]
[1776910451002,43.78,78256.84,0.0,-0.83824,9e-05,15.02401]
[1776910451051,43.78,78256.84,0.0,-0.83824,9e-05,15.02401]
[1776910451191,43.78,78256.84,0.0,-0.83824,9e-05,15.02401]
[1776910451770,43.78,78256.82,0.0,-0.83825,9e-05,15.02389]
[1776910455485,43.78,78259.35,0.0,-0.83801,9e-05,15.03831]
[1776910455534,43.78,78259.35,0.0,-0.83801,9e-05,15.03831]
[1776910455691,43.78,78259.35,0.0,-0.83801,9e-05,15.03831]
[1776910455798,43.78,78264.43,0.0,-0.83755,9e-05,15.06733]
[1776910456753,43.78,78264.43,0.0,-0.83755,9e-05,15.06733]
[1776910456805,43.78,78268.28,0.0,-0.8372,9e-05,15.08941]
[1776910457812,43.78,78259.44,0.0,-0.83801,9e-05,15.0389]
[1776910458317,43.78,78259.44,0.0,-0.83801,9e-05,15.0389]
[1776910458820,43.78,78254.62,0.0,-0.83844,9e-05,15.01144]
[1776910459827,43.78,78244.27,0.0,-0.83939,9e-05,14.95227]
[1776910460834,43.78,78239.86,0.0,-0.83979,9e-05,14.92715]
[1776910464862,43.78,78236.24,0.0,-0.84011,9e-05,14.90675]
[1776910469897,43.78,78237.05,0.0,-0.84004,9e-05,14.9112]
[1776910470484,43.78,78237.05,0.0,-0.84004,9e-05,14.9112]
[1776910470535,43.78,78237.05,0.0,-0.84004,9e-05,14.9112]
[1776910470692,43.78,78237.05,0.0,-0.84004,9e-05,14.9112]
[1776910471911,43.78,78231.37,0.0,-0.84059,9e-05,14.87399]
[1776910475943,43.78,78225.18,0.0,-0.84115,9e-05,14.83873]
[1776910477953,43.78,78220.0,0.0,-0.84161,9e-05,14.80928]
[1776910480282,43.79,78219.35,0.0,-0.84167,9e-05,14.80568]
[1776910480441,43.79,78219.35,0.0,-0.84167,9e-05,14.80568]
[1776910480459,43.79,78219.35,0.0,-0.84167,9e-05,14.80568]
[1776910480694,43.79,78219.35,0.0,-0.84167,9e-05,14.80568]
[1776910480794,43.79,78220.39,0.0,-0.84157,9e-05,14.81185]
[1776910486291,43.79,78220.71,0.0,-0.84154,9e-05,14.81408]
[1776910486343,43.79,78220.71,0.0,-0.84154,9e-05,14.81408]
[1776910486436,43.79,78220.71,0.0,-0.84154,9e-05,14.81408]
[1776910486536,43.79,78220.34,0.0,-0.84157,9e-05,14.81218]
[1776910491044,43.79,78207.17,0.0,-0.84274,9e-05,14.73734]
[1776910492051,43.79,78203.79,0.0,-0.84305,9e-05,14.71811]
[1776910494065,43.79,78197.09,0.0,-0.84364,9e-05,14.68005]
[1776910495072,43.79,78192.82,0.0,-0.84402,9e-05,14.65582]
[1776910500107,43.79,78190.47,0.0,-0.84421,9e-05,14.64337]
[1776910501114,43.79,78179.92,0.0,-0.84515,9e-05,14.58332]
[1776910502125,43.79,78174.37,0.0,-0.84564,9e-05,14.55165]
[1776910503149,43.79,78152.35,0.0,-0.84758,9e-05,14.42604]
[1776910504148,43.79,78138.44,0.0,-0.8488,9e-05,14.34673]
[1776910505157,43.79,78135.85,0.0,-0.84903,9e-05,14.33211]
[1776910509184,43.8,78131.54,0.0,-0.84939,9e-05,14.30821]
[1776910511198,43.8,78137.14,0.0,-0.8489,9e-05,14.34053]
[1776910515226,43.8,78132.48,0.0,-0.84929,9e-05,14.31456]
[1776910517240,43.8,78114.89,0.0,-0.85082,9e-05,14.2147]
[1776910518247,43.8,78105.99,0.0,-0.85159,9e-05,14.16412]
[1776910519255,43.8,78105.94,0.0,-0.85159,9e-05,14.16402]
[1776910520262,43.8,78111.86,0.0,-0.85108,9e-05,14.19773]
[1776910522278,43.8,78112.9,0.0,-0.85099,9e-05,14.20351]
[1776910525299,43.8,78119.11,0.0,-0.85045,9e-05,14.2387]
[1776910526306,43.8,78115.07,0.0,-0.8508,9e-05,14.21576]
[1776910528872,43.8,78117.76,0.0,-0.85057,9e-05,14.2312]
[1776910528920,43.8,78117.76,0.0,-0.85057,9e-05,14.2312]
[1776910528945,43.8,78117.76,0.0,-0.85057,9e-05,14.2312]
[1776910528963,43.8,78121.99,0.0,-0.8502,9e-05,14.25545]
[1776910534362,43.8,78117.48,0.0,-0.85062,9e-05,14.22537]
[1776910539339,43.8,78116.34,0.0,-0.85072,9e-05,14.21927]
[1776910539391,43.8,78116.34,0.0,-0.85072,9e-05,14.21927]
[1776910539437,43.8,78116.34,0.0,-0.85072,9e-05,14.21927]
[1776910539578,43.8,78116.44,0.0,-0.85071,9e-05,14.21995]
[1776910541411,43.8,78121.15,0.0,-0.85029,9e-05,14.24697]
[1776910543605,43.8,78122.69,0.0,-0.85016,9e-05,14.25581]
[1776910543651,43.8,78122.69,0.0,-0.85016,9e-05,14.25581]
[1776910543694,43.8,78122.69,0.0,-0.85016,9e-05,14.25581]
[1776910543706,43.8,78121.86,0.0,-0.85023,9e-05,14.25118]
[1776910548460,43.8,78130.51,0.0,-0.84947,9e-05,14.30069]
[1776910550474,43.81,78129.4,0.0,-0.84956,9e-05,14.29478]
[1776910551859,43.81,78129.4,0.0,-0.84956,9e-05,14.29478]
[1776910551911,43.81,78129.4,0.0,-0.84956,9e-05,14.29478]
[1776910551937,43.81,78129.4,0.0,-0.84956,9e-05,14.29478]
[1776910552012,43.81,78129.96,0.0,-0.84951,9e-05,14.29834]
[1776910553495,43.81,78139.3,0.0,-0.84869,9e-05,14.35176]
[1776910555509,43.81,78142.42,0.0,-0.84841,9e-05,14.36982]
[1776910556516,43.81,78156.43,0.0,-0.84718,9e-05,14.44984]
[1776910558529,43.81,78160.47,0.0,-0.84682,9e-05,14.47293]
[1776910560551,43.81,78171.79,0.0,-0.84583,9e-05,14.53744]
[1776910561557,43.81,78181.83,0.0,-0.84493,9e-05,14.59486]
[1776910562564,43.81,78193.66,0.0,-0.84388,9e-05,14.66264]
[1776910563571,43.81,78189.5,0.0,-0.84424,9e-05,14.63905]
[1776910564585,43.81,78191.01,0.0,-0.84411,9e-05,14.64774]
[1776910565588,43.81,78199.45,0.0,-0.84335,9e-05,14.69604]
[1776910567604,43.81,78200.86,0.0,-0.84323,9e-05,14.7042]
[1776910572639,43.81,78205.74,0.0,-0.84279,9e-05,14.73213]
[1776910573646,43.81,78211.16,0.0,-0.8423,9e-05,14.76308]
[1776910576667,43.81,78215.33,0.0,-0.84193,9e-05,14.78668]
[1776910580695,43.81,78207.47,0.0,-0.84264,9e-05,14.74145]
[1776910582709,43.81,78211.68,0.0,-0.84227,9e-05,14.76542]
[1776910587744,43.81,78201.08,0.0,-0.84322,9e-05,14.70452]
[1776910588752,43.81,78197.36,0.0,-0.84355,9e-05,14.6833]
[1776910592995,43.81,78197.2,0.0,-0.8436,9e-05,14.67784]
[1776910593000,43.81,78197.2,0.0,-0.8436,9e-05,14.67784]
[1776910593191,43.81,78197.08,0.0,-0.84361,9e-05,14.67722]
[1776910593787,43.81,78196.99,0.0,-0.84362,9e-05,14.67676]
[1776910595801,43.81,78188.57,0.0,-0.84437,9e-05,14.62883]
[1776910598992,43.81,78187.35,0.0,-0.84447,9e-05,14.62212]
[1776910598997,43.81,78187.35,0.0,-0.84447,9e-05,14.62212]
[1776910599020,43.81,78187.58,0.0,-0.84445,9e-05,14.62356]
[1776910599197,43.81,78187.58,0.0,-0.84445,9e-05,14.62356]
[1776910604864,43.81,78198.44,0.0,-0.84347,9e-05,14.68632]
[1776910605891,43.81,78201.93,0.0,-0.84316,9e-05,14.70629]
[1776910606880,43.81,78198.07,0.0,-0.8435,9e-05,14.68426]
[1776910608563,43.81,78198.4,0.0,-0.84347,9e-05,14.68619]
[1776910608613,43.81,78198.4,0.0,-0.84347,9e-05,14.68619]
[1776910608689,43.81,78198.4,0.0,-0.84347,9e-05,14.68619]
[1776910608894,43.81,78197.62,0.0,-0.84354,9e-05,14.68178]
[1776910613932,43.81,78200.25,0.0,-0.8433,9e-05,14.69702]
[1776910616722,43.81,78197.97,0.0,-0.84351,9e-05,14.6841]
[1776910616771,43.81,78197.97,0.0,-0.84351,9e-05,14.6841]
[1776910616941,43.81,78197.97,0.0,-0.84351,9e-05,14.6841]
[1776910616951,43.81,78196.97,0.0,-0.84359,9e-05,14.67844]
[1776910619972,43.81,78201.3,0.0,-0.8432,9e-05,14.70331]
[1776910621989,43.81,78215.59,0.0,-0.84192,9e-05,14.78496]
[1776910622996,43.81,78218.03,0.0,-0.8417,9e-05,14.79881]
[1776910624004,43.81,78212.56,0.0,-0.8422,9e-05,14.76747]
[1776910625010,43.81,78202.68,0.0,-0.84308,9e-05,14.71099]
[1776910626018,43.81,78199.13,0.0,-0.8434,9e-05,14.69074]
[1776910627506,43.81,78199.78,0.0,-0.84334,9e-05,14.6945]
[1776910627556,43.81,78199.78,0.0,-0.84334,9e-05,14.6945]
[1776910627688,43.81,78199.78,0.0,-0.84334,9e-05,14.6945]
[1776910628032,43.81,78201.78,0.0,-0.84316,9e-05,14.70596]
[1776910633068,43.81,78214.68,0.0,-0.842,9e-05,14.77974]
[1776910634075,43.81,78217.58,0.0,-0.84174,9e-05,14.79624]
[1776910635085,43.81,78217.58,0.0,-0.84174,9e-05,14.79624]
[1776910635132,43.81,78217.44,0.0,-0.84176,9e-05,14.79535]
[1776910635192,43.81,78217.44,0.0,-0.84176,9e-05,14.79535]
[1776910636089,43.81,78218.22,0.0,-0.84169,9e-05,14.79971]
[1776910639110,43.81,78212.08,0.0,-0.84225,9e-05,14.76435]
[1776910640267,43.81,78212.08,0.0,-0.84225,9e-05,14.76435]
[1776910640314,43.81,78212.08,0.0,-0.84225,9e-05,14.76435]
[1776910640436,43.81,78212.08,0.0,-0.84225,9e-05,14.76435]
[1776910640521,43.81,78213.32,0.0,-0.84214,9e-05,14.77138]
[1776910643887,43.81,78212.43,0.0,-0.84222,9e-05,14.76617]
[1776910643937,43.81,78212.43,0.0,-0.84222,9e-05,14.76617]
[1776910643938,43.81,78212.43,0.0,-0.84222,9e-05,14.76617]
[1776910644031,43.81,78210.4,0.0,-0.8424,9e-05,14.75448]
[1776910644585,43.81,78210.4,0.0,-0.8424,9e-05,14.75448]
[1776910644692,43.81,78210.4,0.0,-0.8424,9e-05,14.75448]
[1776910644794,43.81,78211.89,0.0,-0.84227,9e-05,14.76294]
[1776910646159,43.81,78216.4,0.0,-0.84186,9e-05,14.78866]
[1776910648998,43.81,78218.15,0.0,-0.84171,9e-05,14.79857]
[1776910649052,43.81,78218.15,0.0,-0.84171,9e-05,14.79857]
[1776910649032,43.81,78218.37,0.0,-0.84169,9e-05,14.79964]
[1776910649191,43.81,78218.37,0.0,-0.84169,9e-05,14.79964]
[1776910649291,43.81,78217.97,0.0,-0.84173,9e-05,14.79736]
[1776910650189,43.81,78226.54,0.0,-0.84096,9e-05,14.84622]
[1776910651196,43.81,78232.3,0.0,-0.84047,9e-05,14.87448]
[1776910652203,43.81,78237.8,0.0,-0.83998,9e-05,14.90589]
[1776910654217,43.81,78233.69,0.0,-0.84035,9e-05,14.88228]
[1776910656231,43.81,78231.98,0.0,-0.84051,9e-05,14.87248]
[1776910657238,43.81,78223.17,0.0,-0.8413,9e-05,14.82214]
[1776910658633,43.81,78223.17,0.0,-0.8413,9e-05,14.82214]
[1776910658685,43.81,78223.17,0.0,-0.8413,9e-05,14.82214]
[1776910658936,43.81,78223.17,0.0,-0.8413,9e-05,14.82214]
[1776910658997,43.81,78222.73,0.0,-0.84134,9e-05,14.81976]
[1776910664015,43.81,78226.08,0.0,-0.84104,9e-05,14.83872]
[1776910664068,43.81,78226.08,0.0,-0.84104,9e-05,14.83872]
[1776910664116,43.81,78226.63,0.0,-0.84099,9e-05,14.8417]
[1776910664191,43.81,78226.63,0.0,-0.84099,9e-05,14.8417]
[1776910669285,43.81,78229.25,0.0,-0.84076,9e-05,14.8563]
[1776910669298,43.81,78229.25,0.0,-0.84076,9e-05,14.8563]
[1776910669439,43.81,78229.25,0.0,-0.84076,9e-05,14.8563]
[1776910669501,43.81,78228.66,0.0,-0.84082,9e-05,14.85284]
[1776910670328,43.81,78224.24,0.0,-0.84122,9e-05,14.8275]
[1776910672343,43.81,78219.12,0.0,-0.84168,9e-05,14.79817]
[1776910673349,43.81,78205.27,0.0,-0.84292,9e-05,14.71905]
[1776910674357,43.81,78199.62,0.0,-0.84343,9e-05,14.68683]
[1776910675364,43.81,78193.84,0.0,-0.84394,9e-05,14.6539]
[1776910678385,43.81,78190.07,0.0,-0.84427,9e-05,14.63278]
[1776910680308,43.81,78188.03,0.0,-0.84446,9e-05,14.62116]
[1776910680360,43.81,78188.03,0.0,-0.84446,9e-05,14.62116]
[1776910680437,43.81,78188.03,0.0,-0.84446,9e-05,14.62116]
[1776910680538,43.81,78188.84,0.0,-0.84438,9e-05,14.62583]
[1776910685044,43.81,78185.43,0.0,-0.84469,9e-05,14.60627]
[1776910685093,43.81,78185.43,0.0,-0.84469,9e-05,14.60627]
[1776910685145,43.81,78186.88,0.0,-0.84456,9e-05,14.61426]
[1776910685189,43.81,78186.88,0.0,-0.84456,9e-05,14.61426]
[1776910687451,43.81,78178.99,0.0,-0.84527,9e-05,14.56893]
[1776910689200,43.81,78179.61,0.0,-0.84522,9e-05,14.57238]
[1776910689252,43.81,78179.61,0.0,-0.84522,9e-05,14.57238]
[1776910689437,43.81,78179.61,0.0,-0.84522,9e-05,14.57238]
[1776910689465,43.81,78180.79,0.0,-0.84511,9e-05,14.57902]
[1776910691479,43.81,78189.45,0.0,-0.84435,9e-05,14.62823]
[1776910692638,43.81,78189.45,0.0,-0.84435,9e-05,14.62823]
[1776910692690,43.81,78189.45,0.0,-0.84435,9e-05,14.62823]
[1776910692939,43.81,78189.45,0.0,-0.84435,9e-05,14.62823]
[1776910693040,43.81,78190.58,0.0,-0.84424,9e-05,14.63477]
[1776910694500,43.81,78213.43,0.0,-0.8422,9e-05,14.76539]
[1776910695507,43.81,78217.91,0.0,-0.84179,9e-05,14.79094]
[1776910696513,43.81,78224.16,0.0,-0.84123,9e-05,14.82658]
[1776910699534,43.81,78217.07,0.0,-0.84188,9e-05,14.78571]
[1776910700702,43.81,78217.07,0.0,-0.84188,9e-05,14.78571]
[1776910700754,43.81,78217.07,0.0,-0.84188,9e-05,14.78571]
[1776910700939,43.81,78217.07,0.0,-0.84188,9e-05,14.78571]
[1776910700991,43.81,78210.76,0.0,-0.84245,9e-05,14.74959]
[1776910705098,43.81,78211.77,0.0,-0.84236,9e-05,14.75531]
[1776910705200,43.81,78211.77,0.0,-0.84236,9e-05,14.75531]
[1776910705142,43.8,78215.59,0.0,-0.84201,9e-05,14.77706]
[1776910705266,43.8,78215.59,0.0,-0.84201,9e-05,14.77706]
[1776910705438,43.8,78215.59,0.0,-0.84201,9e-05,14.77706]
[1776910705577,43.8,78215.6,0.0,-0.84201,9e-05,14.77712]
[1776910709509,43.8,78214.42,0.0,-0.84212,9e-05,14.77024]
[1776910709550,43.8,78214.42,0.0,-0.84212,9e-05,14.77024]
[1776910709691,43.8,78214.42,0.0,-0.84212,9e-05,14.77024]
[1776910709753,43.8,78218.76,0.0,-0.84173,9e-05,14.795]
[1776910710618,43.8,78223.53,0.0,-0.8413,9e-05,14.82236]
[1776910713382,43.81,78225.54,0.0,-0.84115,9e-05,14.82931]
[1776910713434,43.81,78225.54,0.0,-0.84115,9e-05,14.82931]
[1776910713692,43.81,78225.54,0.0,-0.84115,9e-05,14.82931]
[1776910713797,43.81,78226.81,0.0,-0.84104,9e-05,14.83664]
[1776910716660,43.81,78223.18,0.0,-0.84136,9e-05,14.81611]
[1776910719692,43.81,78212.32,0.0,-0.84234,9e-05,14.75382]
[1776910720690,43.81,78205.79,0.0,-0.84293,9e-05,14.71646]
[1776910721326,43.81,78205.79,0.0,-0.84293,9e-05,14.71646]
[1776910721376,43.81,78205.79,0.0,-0.84293,9e-05,14.71646]
[1776910721438,43.81,78205.79,0.0,-0.84293,9e-05,14.71646]
[1776910721697,43.81,78203.72,0.0,-0.84312,9e-05,14.70464]
[1776910724718,43.81,78204.56,0.0,-0.84304,9e-05,14.70964]
[1776910726380,43.81,78202.64,0.0,-0.84321,9e-05,14.69874]
[1776910726432,43.81,78202.64,0.0,-0.84321,9e-05,14.69874]
[1776910726690,43.81,78202.64,0.0,-0.84321,9e-05,14.69874]
[1776910726732,43.81,78203.86,0.0,-0.8431,9e-05,14.70577]
[1776910731877,43.81,78202.08,0.0,-0.84325,9e-05,14.69585]
[1776910731929,43.81,78202.08,0.0,-0.84325,9e-05,14.69585]
[1776910731943,43.81,78202.08,0.0,-0.84325,9e-05,14.69585]
[1776910731979,43.81,78203.28,0.0,-0.84314,9e-05,14.70286]
[1776910737299,43.81,78205.07,0.0,-0.84298,9e-05,14.71336]
[1776910737367,43.81,78205.07,0.0,-0.84298,9e-05,14.71336]
[1776910737437,43.81,78205.07,0.0,-0.84298,9e-05,14.71336]
[1776910737809,43.81,78205.11,0.0,-0.84297,9e-05,14.71365]
[1776910738816,43.81,78208.4,0.0,-0.84268,9e-05,14.73249]
[1776910740830,43.81,78214.68,0.0,-0.84211,9e-05,14.76843]
[1776910741837,43.81,78224.1,0.0,-0.84126,9e-05,14.82225]
[1776910742269,43.81,78224.1,0.0,-0.84126,9e-05,14.82225]
[1776910742320,43.81,78224.1,0.0,-0.84126,9e-05,14.82225]
[1776910742440,43.81,78224.1,0.0,-0.84126,9e-05,14.82225]
[1776910742844,43.81,78225.97,0.0,-0.8411,9e-05,14.83281]
[1776910746762,43.81,78225.09,0.0,-0.84118,9e-05,14.82746]
[1776910746938,43.81,78225.09,0.0,-0.84118,9e-05,14.82746]
[1776910747218,43.81,78229.14,0.0,-0.84082,9e-05,14.85049]
[1776910747942,43.81,78229.14,0.0,-0.84082,9e-05,14.85049]
[1776910750188,43.81,78230.08,0.0,-0.84074,9e-05,14.8556]
[1776910750225,43.81,78230.18,0.0,-0.84073,9e-05,14.85604]
[1776910753218,43.81,78233.83,0.0,-0.8404,9e-05,14.87703]
[1776910753532,43.81,78233.83,0.0,-0.8404,9e-05,14.87703]
[1776910753585,43.81,78233.83,0.0,-0.8404,9e-05,14.87703]
[1776910753697,43.81,78233.83,0.0,-0.8404,9e-05,14.87703]
[1776910753922,43.81,78230.4,0.0,-0.84071,9e-05,14.85745]
[1776910758957,43.81,78229.91,0.0,-0.84075,9e-05,14.85494]
[1776910759803,43.81,78229.91,0.0,-0.84075,9e-05,14.85494]
[1776910759855,43.81,78229.91,0.0,-0.84075,9e-05,14.85494]
[1776910759938,43.81,78229.91,0.0,-0.84075,9e-05,14.85494]
[1776910759964,43.81,78236.6,0.0,-0.84014,9e-05,14.89323]
[1776910760973,43.81,78244.48,0.0,-0.83943,9e-05,14.93826]
[1776910761978,43.81,78247.68,0.0,-0.83914,9e-05,14.9565]
[1776910762986,43.81,78241.99,0.0,-0.83965,9e-05,14.92391]
[1776910763993,43.81,78234.78,0.0,-0.84031,9e-05,14.88269]
[1776910766007,43.81,78230.88,0.0,-0.84066,9e-05,14.86046]
[1776910767014,43.81,78222.96,0.0,-0.84138,9e-05,14.81526]
[1776910770035,43.81,78222.1,0.0,-0.84145,9e-05,14.81042]
[1776910774063,43.81,78218.35,0.0,-0.84183,9e-05,14.78428]
[1776910779098,43.81,78218.52,0.0,-0.84181,9e-05,14.78531]
[1776910782119,43.81,78215.45,0.0,-0.84209,9e-05,14.76781]
[1776910787154,43.81,78218.81,0.0,-0.84178,9e-05,14.78711]
[1776910792189,43.81,78222.41,0.0,-0.84146,9e-05,14.80771]
[1776910793195,43.81,78228.83,0.0,-0.84088,9e-05,14.84435]
[1776910794203,43.81,78232.79,0.0,-0.84052,9e-05,14.8669]
[1776910796218,43.81,78178.29,0.0,-0.84541,9e-05,14.55553]
[1776910796850,43.81,78178.29,0.0,-0.84541,9e-05,14.55553]
[1776910797029,43.81,78178.29,0.0,-0.84541,9e-05,14.55553]
[1776910797224,43.81,78152.08,0.0,-0.84773,9e-05,14.40553]
[1776910797449,43.81,78152.08,0.0,-0.84773,9e-05,14.40553]
[1776910798232,43.81,78137.58,0.0,-0.849,9e-05,14.32289]
[1776910799239,43.81,78130.52,0.0,-0.84962,9e-05,14.28281]
[1776910799561,43.81,78130.52,0.0,-0.84962,9e-05,14.28281]
[1776910800246,43.81,78128.57,0.0,-0.84979,9e-05,14.27171]
[1776910800677,43.81,78128.57,0.0,-0.84979,9e-05,14.27171]
[1776910805281,43.81,78139.19,0.0,-0.84887,9e-05,14.3318]
[1776910806287,43.8,78144.87,0.0,-0.84837,9e-05,14.36402]
[1776910807296,43.81,78157.63,0.0,-0.84725,9e-05,14.43692]
[1776910808303,43.81,78169.14,0.0,-0.84623,9e-05,14.5028]
[1776910809310,43.81,78167.63,0.0,-0.84636,9e-05,14.4943]
[1776910814347,43.81,78163.91,0.0,-0.84668,9e-05,14.47337]
[1776910817368,43.81,78172.87,0.0,-0.84589,9e-05,14.52441]
[1776910819381,43.81,78167.58,0.0,-0.84636,9e-05,14.49404]
[1776910824417,43.81,78166.69,0.0,-0.84645,9e-05,14.4887]
[1776910825424,43.81,78174.95,0.0,-0.84572,9e-05,14.53578]
[1776910826431,43.8,78177.95,0.0,-0.84545,9e-05,14.55278]
[1776910827438,43.8,78181.77,0.0,-0.84512,9e-05,14.57444]
[1776910828445,43.8,78184.99,0.0,-0.84483,9e-05,14.59284]
[1776910829453,43.8,78190.28,0.0,-0.84436,9e-05,14.62303]
[1776910832474,43.8,78184.95,0.0,-0.84488,9e-05,14.58774]
[1776910833455,43.8,78184.95,0.0,-0.84488,9e-05,14.58774]
[1776910833481,43.8,78186.44,0.0,-0.84474,9e-05,14.59624]
[1776910835445,43.8,78188.83,0.0,-0.84453,9e-05,14.60986]
[1776910835495,43.8,78187.97,0.0,-0.84461,9e-05,14.6049]
[1776910839439,43.8,78189.7,0.0,-0.84446,9e-05,14.61464]
[1776910839523,43.8,78193.1,0.0,-0.84415,9e-05,14.634]
[1776910841537,43.8,78188.38,0.0,-0.84458,9e-05,14.6069]
[1776910842544,43.8,78182.33,0.0,-0.84512,9e-05,14.57231]
[1776910844558,43.8,78188.1,0.0,-0.84461,9e-05,14.60495]
[1776910849593,43.8,78189.17,0.0,-0.84452,9e-05,14.61083]
[1776910853626,43.8,78194.02,0.0,-0.84409,9e-05,14.63834]
[1776910855640,43.8,78197.4,0.0,-0.84379,9e-05,14.65745]
[1776910860675,43.8,78194.72,0.0,-0.84404,9e-05,14.64163]
[1776910861682,43.8,78188.94,0.0,-0.84455,9e-05,14.60853]
[1776910862698,43.8,78195.06,0.0,-0.84401,9e-05,14.64344]
[1776910863705,43.8,78200.89,0.0,-0.84349,9e-05,14.67665]
[1776910867733,43.8,78196.63,0.0,-0.84388,9e-05,14.65177]
[1776910870754,43.8,78201.2,0.0,-0.84347,9e-05,14.6776]
[1776910871762,43.8,78213.36,0.0,-0.84238,9e-05,14.74694]
[1776910872769,43.8,78216.16,0.0,-0.84213,9e-05,14.7629]
[1776910875461,43.79,78218.34,0.0,-0.84194,9e-05,14.77517]
[1776910875790,43.79,78227.55,0.0,-0.84111,9e-05,14.8278]
[1776910876797,43.79,78230.75,0.0,-0.84082,9e-05,14.84595]
[1776910878811,43.79,78224.22,0.0,-0.84142,9e-05,14.80833]
[1776910879818,43.79,78217.11,0.0,-0.84206,9e-05,14.76761]
[1776910881832,43.79,78214.95,0.0,-0.84226,9e-05,14.75521]
[1776910886868,43.79,78218.67,0.0,-0.84192,9e-05,14.77656]
[1776910887875,43.79,78212.16,0.0,-0.8425,9e-05,14.73936]
[1776910888881,43.79,78208.97,0.0,-0.84279,9e-05,14.72113]
[1776910890896,43.79,78207.43,0.0,-0.84293,9e-05,14.71205]
[1776910892911,43.79,78216.08,0.0,-0.8422,9e-05,14.75657]
[1776910894925,43.79,78217.35,0.0,-0.84209,9e-05,14.76354]
[1776910895933,43.79,78223.29,0.0,-0.84156,9e-05,14.7973]
[1776910899328,43.79,78225.9,0.0,-0.84132,9e-05,14.81219]
[1776910899349,43.79,78225.72,0.0,-0.84134,9e-05,14.81107]
[1776910901975,43.79,78221.87,0.0,-0.8417,9e-05,14.78854]
[1776910904261,43.79,78221.25,0.0,-0.84176,9e-05,14.78447]
[1776910904314,43.79,78221.3,0.0,-0.84176,9e-05,14.78452]
[1776910907010,43.78,78215.03,0.0,-0.84234,9e-05,14.74798]
[1776910908655,43.78,78212.86,0.0,-0.84253,9e-05,14.73539]
[1776910908694,43.78,78212.86,0.0,-0.84253,9e-05,14.73539]
[1776910908707,43.78,78212.86,0.0,-0.84253,9e-05,14.73539]
[1776910909333,43.78,78212.86,0.0,-0.84253,9e-05,14.73539]
[1776910909384,43.78,78212.86,0.0,-0.84253,9e-05,14.73539]
[1776910909441,43.78,78213.16,0.0,-0.84251,9e-05,14.73693]
[1776910909618,43.78,78213.16,0.0,-0.84251,9e-05,14.73693]
[1776910909706,43.78,78213.16,0.0,-0.84251,9e-05,14.73693]
[1776910910031,43.78,78206.52,0.0,-0.84311,9e-05,14.69882]
[1776910915066,43.78,78207.48,0.0,-0.84303,9e-05,14.70374]
[1776910916073,43.78,78210.63,0.0,-0.84275,9e-05,14.7216]
[1776910918086,43.78,78207.27,0.0,-0.84306,9e-05,14.70206]
[1776910921108,43.78,78197.51,0.0,-0.84394,9e-05,14.64571]
[1776910922115,43.78,78195.29,0.0,-0.84414,9e-05,14.63278]
[1776910923122,43.78,78191.91,0.0,-0.84445,9e-05,14.61323]
[1776910924726,43.78,78191.5,0.0,-0.84449,9e-05,14.61049]
[1776910924744,43.78,78191.5,0.0,-0.84449,9e-05,14.61049]
[1776910924935,43.78,78191.5,0.0,-0.84449,9e-05,14.61049]
[1776910927149,43.77,78198.66,0.0,-0.84387,9e-05,14.65042]
[1776910928157,43.77,78201.82,0.0,-0.84359,9e-05,14.66822]
[1776910929164,43.77,78198.5,0.0,-0.84389,9e-05,14.64896]
[1776910930171,43.77,78177.77,0.0,-0.84574,9e-05,14.53027]
[1776910931178,43.77,78176.4,0.0,-0.84586,9e-05,14.52234]
[1776910934199,43.77,78172.71,0.0,-0.8462,9e-05,14.50103]
[1776910935206,43.77,78178.47,0.0,-0.84569,9e-05,14.53387]
[1776910936213,43.77,78186.37,0.0,-0.84499,9e-05,14.57889]
[1776910937220,43.77,78190.5,0.0,-0.84462,9e-05,14.60213]
[1776910939234,43.77,78184.69,0.0,-0.84515,9e-05,14.56817]
[1776910940199,43.77,78184.69,0.0,-0.84515,9e-05,14.56817]
[1776910940250,43.77,78184.69,0.0,-0.84515,9e-05,14.56817]
[1776910940446,43.77,78184.61,0.0,-0.84517,9e-05,14.56736]
[1776910941249,43.76,78188.44,0.0,-0.84483,9e-05,14.5889]
[1776910942255,43.76,78194.01,0.0,-0.84434,9e-05,14.62035]
[1776910943262,43.76,78209.62,0.0,-0.84294,9e-05,14.70954]
[1776910944269,43.76,78217.1,0.0,-0.84227,9e-05,14.75216]
[1776910946283,43.76,78219.97,0.0,-0.84202,9e-05,14.76814]
[1776910951318,43.76,78225.7,0.0,-0.84156,9e-05,14.79516]
[1776910956353,43.75,78224.11,0.0,-0.84173,9e-05,14.78478]
[1776910958366,43.75,78216.89,0.0,-0.84238,9e-05,14.74302]
[1776910960381,43.75,78213.54,0.0,-0.84269,9e-05,14.72352]
[1776910960622,43.75,78213.54,0.0,-0.84269,9e-05,14.72352]
[1776910960669,43.75,78213.54,0.0,-0.84269,9e-05,14.72352]
[1776910960696,43.75,78213.54,0.0,-0.84269,9e-05,14.72352]
[1776910963405,43.75,78197.05,0.0,-0.84418,9e-05,14.62862]
[1776910964412,43.75,78189.16,0.0,-0.84489,9e-05,14.58311]
[1776910966426,43.75,78188.07,0.0,-0.845,9e-05,14.57621]
[1776910970200,43.74,78190.35,0.0,-0.84481,9e-05,14.5882]
[1776910970252,43.74,78190.35,0.0,-0.84481,9e-05,14.5882]
[1776910970440,43.74,78190.35,0.0,-0.84481,9e-05,14.5882]
[1776910975490,43.74,78191.09,0.0,-0.84478,9e-05,14.59026]
[1776910978523,43.74,78188.91,0.0,-0.84499,9e-05,14.57703]
[1776910978577,43.74,78188.91,0.0,-0.84499,9e-05,14.57703]
[1776910978690,43.74,78188.91,0.0,-0.84499,9e-05,14.57703]
[1776910979093,43.74,78188.91,0.0,-0.84499,9e-05,14.57703]
[1776910979196,43.74,78188.91,0.0,-0.84499,9e-05,14.57703]
[1776910979519,43.73,78180.62,0.0,-0.84574,9e-05,14.52895]
[1776910980526,43.73,78177.65,0.0,-0.846,9e-05,14.51168]
[1776910983547,43.73,78173.13,0.0,-0.84642,9e-05,14.48504]
[1776910984554,43.73,78168.13,0.0,-0.84686,9e-05,14.45621]
[1776910988649,43.73,78161.53,0.0,-0.84746,9e-05,14.41765]
[1776910990459,43.73,78161.53,0.0,-0.84746,9e-05,14.41765]
[1776910990511,43.73,78160.29,0.0,-0.84757,9e-05,14.4104]
[1776910990703,43.73,78160.29,0.0,-0.84757,9e-05,14.4104]
[1776910991602,43.73,78163.09,0.0,-0.84733,9e-05,14.42611]
[1776910993617,43.73,78157.53,0.0,-0.84782,9e-05,14.39399]
[1776910994624,43.73,78148.18,0.0,-0.84865,9e-05,14.34028]
[1776910995631,43.72,78152.2,0.0,-0.8483,9e-05,14.36302]
[1776910996776,43.72,78152.2,0.0,-0.8483,9e-05,14.36302]
[1776910996819,43.72,78152.2,0.0,-0.8483,9e-05,14.36302]
[1776910996944,43.72,78152.2,0.0,-0.8483,9e-05,14.36302]
[1776911001673,43.72,78148.69,0.0,-0.84863,9e-05,14.34149]
[1776911002680,43.72,78154.93,0.0,-0.84809,9e-05,14.37693]
[1776911004222,43.72,78154.93,0.0,-0.84809,9e-05,14.37693]
[1776911004284,43.72,78154.93,0.0,-0.84809,9e-05,14.37693]
[1776911004444,43.72,78154.93,0.0,-0.84809,9e-05,14.37693]
[1776911004323,43.72,78159.76,0.0,-0.84767,9e-05,14.40397]
[1776911004694,43.72,78153.52,0.0,-0.84822,9e-05,14.36831]
[1776911005701,43.72,78139.5,0.0,-0.84945,9e-05,14.28798]
[1776911006708,43.72,78137.16,0.0,-0.84966,9e-05,14.27448]
[1776911009729,43.72,78141.24,0.0,-0.84931,9e-05,14.29742]
[1776911010736,43.72,78144.67,0.0,-0.84901,9e-05,14.31687]
[1776911012514,43.72,78144.0,0.0,-0.84911,9e-05,14.30819]
[1776911012549,43.72,78144.0,0.0,-0.84911,9e-05,14.30819]
[1776911012695,43.72,78144.0,0.0,-0.84911,9e-05,14.30819]
[1776911014766,43.71,78137.15,0.0,-0.84972,9e-05,14.26856]
[1776911015773,43.71,78127.93,0.0,-0.85053,9e-05,14.21581]
[1776911016780,43.71,78126.92,0.0,-0.85062,9e-05,14.2098]
[1776911018456,43.71,78126.92,0.0,-0.85062,9e-05,14.2098]
[1776911018508,43.71,78127.57,0.0,-0.85057,9e-05,14.21304]
[1776911018690,43.71,78127.57,0.0,-0.85057,9e-05,14.21304]
[1776911019801,43.71,78132.2,0.0,-0.85017,9e-05,14.23925]
[1776911020808,43.71,78138.24,0.0,-0.84964,9e-05,14.27367]
[1776911022662,43.71,78139.26,0.0,-0.84955,9e-05,14.27939]
[1776911022687,43.71,78139.26,0.0,-0.84955,9e-05,14.27939]
[1776911022936,43.71,78139.26,0.0,-0.84955,9e-05,14.27939]
[1776911023012,43.71,78136.36,0.0,-0.84981,9e-05,14.26271]
[1776911024836,43.71,78130.54,0.0,-0.85032,9e-05,14.2293]
[1776911027010,43.71,78131.58,0.0,-0.85023,9e-05,14.23519]
[1776911027058,43.71,78131.58,0.0,-0.85023,9e-05,14.23519]
[1776911027194,43.71,78131.58,0.0,-0.85023,9e-05,14.23519]
[1776911032207,43.71,78129.02,0.0,-0.85046,9e-05,14.21993]
[1776911032258,43.71,78129.02,0.0,-0.85046,9e-05,14.21993]
[1776911032439,43.71,78129.02,0.0,-0.85046,9e-05,14.21993]
[1776911032264,43.71,78139.16,0.0,-0.84958,9e-05,14.27748]
[1776911033898,43.71,78133.69,0.0,-0.85006,9e-05,14.24612]
[1776911035913,43.71,78142.0,0.0,-0.84934,9e-05,14.29342]
[1776911037434,43.71,78142.0,0.0,-0.84934,9e-05,14.29342]
[1776911037440,43.71,78142.0,0.0,-0.84934,9e-05,14.29342]
[1776911037690,43.71,78143.25,0.0,-0.84923,9e-05,14.30042]
[1776911038949,43.71,78147.9,0.0,-0.84883,9e-05,14.32668]
[1776911039573,43.71,78147.9,0.0,-0.84883,9e-05,14.32668]
[1776911039876,43.71,78147.9,0.0,-0.84883,9e-05,14.32668]
[1776911039974,43.71,78147.9,0.0,-0.84883,9e-05,14.32668]
[1776911039977,43.7,78158.73,0.0,-0.84788,9e-05,14.3884]
[1776911040953,43.7,78156.42,0.0,-0.84809,9e-05,14.3751]
[1776911041961,43.7,78147.05,0.0,-0.84891,9e-05,14.32147]
[1776911042931,43.7,78147.05,0.0,-0.84891,9e-05,14.32147]
[1776911043134,43.7,78147.05,0.0,-0.84891,9e-05,14.32147]
[1776911043173,43.7,78147.05,0.0,-0.84891,9e-05,14.32147]
[1776911043329,43.7,78141.2,0.0,-0.84943,9e-05,14.28769]
[1776911043845,43.7,78141.2,0.0,-0.84943,9e-05,14.28769]
[1776911045989,43.7,78136.65,0.0,-0.84983,9e-05,14.2614]
[1776911048137,43.7,78135.59,0.0,-0.84993,9e-05,14.25521]
[1776911048189,43.7,78135.59,0.0,-0.84993,9e-05,14.25521]
[1776911048197,43.7,78135.59,0.0,-0.84993,9e-05,14.25521]
[1776911053200,43.7,78136.69,0.0,-0.84984,9e-05,14.26093]
[1776911053204,43.7,78136.69,0.0,-0.84984,9e-05,14.26093]
[1776911053438,43.7,78136.69,0.0,-0.84984,9e-05,14.26093]
[1776911055995,43.7,78137.87,0.0,-0.84974,9e-05,14.26734]
[1776911056002,43.7,78137.87,0.0,-0.84974,9e-05,14.26734]
[1776911056192,43.7,78137.87,0.0,-0.84974,9e-05,14.26734]
[1776911056201,43.7,78139.66,0.0,-0.84959,9e-05,14.27733]
[1776911057972,43.7,78142.5,0.0,-0.84934,9e-05,14.29356]
[1776911058020,43.7,78142.5,0.0,-0.84934,9e-05,14.29356]
[1776911058131,43.7,78142.5,0.0,-0.84934,9e-05,14.29356]
[1776911058224,43.7,78147.45,0.0,-0.84891,9e-05,14.32155]
[1776911061094,43.7,78151.75,0.0,-0.84854,9e-05,14.34574]
[1776911062957,43.7,78150.18,0.0,-0.84868,9e-05,14.33656]
[1776911063009,43.7,78150.18,0.0,-0.84868,9e-05,14.33656]
[1776911063210,43.7,78150.18,0.0,-0.84868,9e-05,14.33656]
[1776911064886,43.7,78151.85,0.0,-0.84854,9e-05,14.34568]
[1776911064930,43.7,78151.85,0.0,-0.84854,9e-05,14.34568]
[1776911065191,43.7,78151.85,0.0,-0.84854,9e-05,14.34568]
[1776911065293,43.69,78151.59,0.0,-0.84857,9e-05,14.34376]
[1776911067592,43.69,78152.1,0.0,-0.84853,9e-05,14.34646]
[1776911067645,43.69,78152.1,0.0,-0.84853,9e-05,14.34646]
[1776911067692,43.69,78152.1,0.0,-0.84853,9e-05,14.34646]
[1776911070163,43.69,78151.65,0.0,-0.84858,9e-05,14.34345]
[1776911070203,43.69,78151.65,0.0,-0.84858,9e-05,14.34345]
[1776911070436,43.69,78151.65,0.0,-0.84858,9e-05,14.34345]
[1776911070526,43.69,78152.17,0.0,-0.84854,9e-05,14.34599]
[1776911071164,43.69,78147.28,0.0,-0.849,9e-05,14.31336]
[1776911071649,43.69,78147.28,0.0,-0.849,9e-05,14.31336]
[1776911071701,43.69,78147.28,0.0,-0.849,9e-05,14.31336]
[1776911071938,43.69,78147.28,0.0,-0.849,9e-05,14.31336]
[1776911072171,43.69,78142.19,0.0,-0.84945,9e-05,14.28406]
[1776911073178,43.69,78143.38,0.0,-0.84935,9e-05,14.29056]
[1776911075642,43.69,78146.22,0.0,-0.84911,9e-05,14.30649]
[1776911075694,43.69,78146.22,0.0,-0.84911,9e-05,14.30649]
[1776911076199,43.69,78151.54,0.0,-0.84865,9e-05,14.33674]
[1776911080313,43.69,78153.11,0.0,-0.84852,9e-05,14.3451]
[1776911080355,43.69,78153.11,0.0,-0.84852,9e-05,14.3451]
[1776911080438,43.69,78153.11,0.0,-0.84852,9e-05,14.3451]
[1776911080539,43.69,78153.39,0.0,-0.8485,9e-05,14.34649]
[1776911082712,43.68,78152.88,0.0,-0.84855,9e-05,14.34315]
[1776911082764,43.68,78152.88,0.0,-0.84855,9e-05,14.34315]
[1776911082941,43.68,78152.88,0.0,-0.84855,9e-05,14.34315]
[1776911084268,43.68,78152.34,0.0,-0.8486,9e-05,14.33986]
[1776911084338,43.68,78137.13,0.0,-0.84993,9e-05,14.25272]
[1776911085265,43.68,78125.6,0.0,-0.85094,9e-05,14.18657]
[1776911086271,43.68,78125.09,0.0,-0.85099,9e-05,14.18346]
[1776911087497,43.68,78125.09,0.0,-0.85099,9e-05,14.18346]
[1776911088285,43.68,78120.45,0.0,-0.8514,9e-05,14.15658]
[1776911090864,43.68,78122.21,0.0,-0.85125,9e-05,14.16647]
[1776911091306,43.68,78113.65,0.0,-0.852,9e-05,14.11743]
[1776911093320,43.68,78111.29,0.0,-0.85221,9e-05,14.10358]
[1776911093855,43.68,78111.29,0.0,-0.85221,9e-05,14.10358]
[1776911095334,43.68,78118.08,0.0,-0.85162,9e-05,14.14216]
[1776911096833,43.68,78118.84,0.0,-0.85156,9e-05,14.14635]
[1776911099363,43.68,78112.38,0.0,-0.85212,9e-05,14.10903]
[1776911099803,43.68,78112.38,0.0,-0.85212,9e-05,14.10903]
[1776911099871,43.68,78112.38,0.0,-0.85212,9e-05,14.10903]
[1776911100223,43.68,78112.38,0.0,-0.85212,9e-05,14.10903]
[1776911101377,43.68,78125.07,0.0,-0.85103,9e-05,14.18127]
[1776911102384,43.68,78124.01,0.0,-0.85112,9e-05,14.175]
[1776911103980,43.68,78122.0,0.0,-0.8513,9e-05,14.16332]
[1776911104413,43.68,78103.11,0.0,-0.85293,9e-05,14.05547]
[1776911104978,43.68,78103.11,0.0,-0.85293,9e-05,14.05547]
[1776911105233,43.68,78103.11,0.0,-0.85293,9e-05,14.05547]
[1776911105474,43.67,78089.91,0.0,-0.85407,9e-05,13.97992]
[1776911106421,43.67,78084.65,0.0,-0.85452,9e-05,13.94998]
[1776911108042,43.68,78085.9,0.0,-0.85442,9e-05,13.95719]
[1776911109442,43.68,78079.41,0.0,-0.85497,9e-05,13.92037]
[1776911110683,43.68,78044.62,0.0,-0.85792,8e-05,13.72225]
[1776911111471,43.68,78037.63,0.0,-0.85851,8e-05,13.68239]
[1776911112477,43.68,78042.07,0.0,-0.85814,8e-05,13.70768]
[1776911113489,43.67,78058.01,0.0,-0.85679,8e-05,13.79818]
[1776911113772,43.67,78058.01,0.0,-0.85679,8e-05,13.79818]
[1776911114495,43.68,78062.15,0.0,-0.85644,8e-05,13.82205]
[1776911117522,43.68,78066.6,0.0,-0.85606,9e-05,13.84759]
[1776911118368,43.68,78066.6,0.0,-0.85606,9e-05,13.84759]
[1776911118526,43.68,78035.37,0.0,-0.8587,8e-05,13.66986]
[1776911119533,43.68,78026.77,0.0,-0.85941,8e-05,13.62128]
[1776911120539,43.68,78025.55,0.0,-0.85951,8e-05,13.61468]
[1776911121742,43.68,78024.82,0.0,-0.85957,8e-05,13.61088]
[1776911124567,43.68,78030.89,0.0,-0.85905,8e-05,13.64621]
[1776911126582,43.68,78034.62,0.0,-0.85872,8e-05,13.668]
[1776911129606,43.68,78025.95,0.0,-0.85946,8e-05,13.61843]
[1776911130539,43.68,78025.95,0.0,-0.85946,8e-05,13.61843]
[1776911130610,43.68,78018.09,0.0,-0.86011,8e-05,13.57368]
[1776911132624,43.68,78014.31,0.0,-0.86047,8e-05,13.54751]
[1776911133328,43.68,78014.31,0.0,-0.86047,8e-05,13.54751]
[1776911135645,43.68,78018.58,0.0,-0.86011,8e-05,13.57173]
[1776911137659,43.68,78022.59,0.0,-0.85978,8e-05,13.59442]
[1776911139700,43.68,78022.11,0.0,-0.85982,8e-05,13.59162]
[1776911140566,43.68,78022.11,0.0,-0.85982,8e-05,13.59162]
[1776911140680,43.68,78030.6,0.0,-0.85911,8e-05,13.63972]
[1776911141687,43.68,78035.2,0.0,-0.85873,8e-05,13.66573]
[1776911144284,43.68,78037.43,0.0,-0.85854,8e-05,13.67824]
[1776911147729,43.68,78051.92,0.0,-0.85733,8e-05,13.76014]
[1776911148736,43.68,78056.06,0.0,-0.85698,8e-05,13.78383]
[1776911149744,43.68,78067.01,0.0,-0.85605,9e-05,13.84627]
[1776911150752,43.68,78072.45,0.0,-0.85558,9e-05,13.87727]
[1776911151759,43.68,78079.12,0.0,-0.85501,9e-05,13.91524]
[1776911155787,43.68,78084.43,0.0,-0.85456,9e-05,13.94522]
[1776911157619,43.68,78084.43,0.0,-0.85456,9e-05,13.94522]
[1776911157802,43.68,78091.54,0.0,-0.85396,9e-05,13.98552]
[1776911159416,43.68,78097.54,0.0,-0.85344,9e-05,14.01975]
[1776911159815,43.68,78110.96,0.0,-0.85228,9e-05,14.09633]
[1776911161109,43.68,78110.96,0.0,-0.85228,9e-05,14.09633]
[1776911161167,43.68,78116.0,0.0,-0.85185,9e-05,14.12498]
[1776911161837,43.68,78130.37,0.0,-0.8506,9e-05,14.2069]
[1776911162846,43.68,78135.04,0.0,-0.85019,9e-05,14.23372]
[1776911163852,43.68,78124.32,0.0,-0.85113,9e-05,14.17256]
[1776911164859,43.68,78116.72,0.0,-0.85178,9e-05,14.12933]
[1776911167832,43.68,78116.76,0.0,-0.85178,9e-05,14.12928]
[1776911167900,43.68,78123.22,0.0,-0.85123,9e-05,14.16603]
[1776911171282,43.68,78122.98,0.0,-0.85125,9e-05,14.16428]
[1776911176104,43.67,78123.83,0.0,-0.85119,9e-05,14.16817]
[1776911176127,43.67,78087.91,0.0,-0.8543,9e-05,13.96291]
[1776911176997,43.67,78086.85,0.0,-0.85439,9e-05,13.95691]
[1776911178843,43.67,78085.16,0.0,-0.85453,9e-05,13.94733]
[1776911185063,43.67,78094.29,0.0,-0.85375,9e-05,13.99964]
[1776911186069,43.67,78098.38,0.0,-0.85339,9e-05,14.02298]
[1776911191105,43.67,78095.4,0.0,-0.85369,9e-05,14.00116]
[1776911195133,43.67,78090.55,0.0,-0.85411,9e-05,13.97352]
[1776911195825,43.67,78090.55,0.0,-0.85411,9e-05,13.97352]
[1776911195904,43.67,78090.55,0.0,-0.85411,9e-05,13.97352]
[1776911195937,43.67,78090.55,0.0,-0.85411,9e-05,13.97352]
[1776911196140,43.67,78090.46,0.0,-0.85411,9e-05,13.97304]
[1776911201175,43.67,78092.88,0.0,-0.8539,9e-05,13.98699]
[1776911203347,43.67,78092.15,0.0,-0.85397,9e-05,13.98284]
[1776911203401,43.67,78092.15,0.0,-0.85397,9e-05,13.98284]
[1776911203439,43.67,78092.15,0.0,-0.85397,9e-05,13.98284]
[1776911203448,43.67,78090.22,0.0,-0.85413,9e-05,13.97188]
[1776911206226,43.67,78082.33,0.0,-0.85481,9e-05,13.92678]
[1776911207233,43.67,78086.23,0.0,-0.85448,9e-05,13.94894]
[1776911208240,43.67,78093.56,0.0,-0.85385,9e-05,13.9908]
[1776911210697,43.67,78094.17,0.0,-0.85379,9e-05,13.99428]
[1776911210747,43.67,78092.89,0.0,-0.8539,9e-05,13.98698]
[1776911210939,43.67,78092.89,0.0,-0.8539,9e-05,13.98698]
[1776911211261,43.67,78092.41,0.0,-0.85395,9e-05,13.98424]
[1776911216296,43.67,78092.85,0.0,-0.85391,9e-05,13.98679]
[1776911217303,43.67,78088.1,0.0,-0.85432,9e-05,13.95971]
[1776911221334,43.67,78083.26,0.0,-0.85473,9e-05,13.93188]
[1776911222341,43.67,78079.59,0.0,-0.85505,9e-05,13.91079]
[1776911223818,43.67,78080.07,0.0,-0.85501,9e-05,13.91341]
[1776911223867,43.67,78080.07,0.0,-0.85501,9e-05,13.91341]
[1776911223938,43.67,78080.07,0.0,-0.85501,9e-05,13.91341]
[1776911224354,43.67,78075.8,0.0,-0.85538,9e-05,13.88899]
[1776911229390,43.67,78074.45,0.0,-0.8555,9e-05,13.88099]
[1776911231404,43.67,78080.19,0.0,-0.85501,9e-05,13.91359]
[1776911233418,43.67,78089.9,0.0,-0.85418,9e-05,13.96879]
[1776911235432,43.67,78090.63,0.0,-0.85412,9e-05,13.97304]
[1776911236266,43.67,78090.63,0.0,-0.85412,9e-05,13.97304]
[1776911236319,43.67,78090.63,0.0,-0.85412,9e-05,13.97304]
[1776911236442,43.67,78090.63,0.0,-0.85412,9e-05,13.97304]
[1776911236473,43.67,78090.1,0.0,-0.85416,9e-05,13.97002]
[1776911241475,43.67,78092.93,0.0,-0.85392,9e-05,13.98615]
[1776911244034,43.67,78095.83,0.0,-0.85367,9e-05,14.00266]
[1776911244062,43.67,78095.83,0.0,-0.85367,9e-05,14.00266]
[1776911244192,43.67,78095.83,0.0,-0.85367,9e-05,14.00266]
[1776911244496,43.67,78095.95,0.0,-0.85366,9e-05,14.0033]
[1776911249531,43.67,78095.3,0.0,-0.85372,9e-05,13.99944]
[1776911251390,43.67,78097.47,0.0,-0.85353,9e-05,14.01178]
[1776911251438,43.67,78097.47,0.0,-0.85353,9e-05,14.01178]
[1776911251689,43.67,78097.47,0.0,-0.85353,9e-05,14.01178]
[1776911251698,43.67,78096.26,0.0,-0.85368,9e-05,14.00016]
[1776911255573,43.67,78092.17,0.0,-0.85403,9e-05,13.97669]
[1776911256501,43.67,78092.17,0.0,-0.85403,9e-05,13.97669]
[1776911256554,43.67,78092.17,0.0,-0.85403,9e-05,13.97669]
[1776911256697,43.67,78092.17,0.0,-0.85403,9e-05,13.97669]
[1776911256580,43.67,78090.33,0.0,-0.85419,9e-05,13.9662]
[1776911261615,43.67,78091.48,0.0,-0.85409,9e-05,13.97279]
[1776911262622,43.67,78087.01,0.0,-0.85447,9e-05,13.94729]
[1776911264636,43.67,78082.07,0.0,-0.8549,9e-05,13.91881]
[1776911265231,43.67,78082.07,0.0,-0.8549,9e-05,13.91881]
[1776911265283,43.67,78082.07,0.0,-0.8549,9e-05,13.91881]
[1776911265438,43.67,78082.07,0.0,-0.8549,9e-05,13.91881]
[1776911265643,43.67,78082.09,0.0,-0.8549,9e-05,13.91879]
[1776911270603,43.67,78083.41,0.0,-0.8548,9e-05,13.92576]
[1776911270646,43.67,78083.41,0.0,-0.8548,9e-05,13.92576]
[1776911270686,43.67,78083.41,0.0,-0.8548,9e-05,13.92576]
[1776911270705,43.67,78086.12,0.0,-0.85457,9e-05,13.94107]
[1776911275713,43.66,78084.3,0.0,-0.85473,9e-05,13.92983]
[1776911277785,43.66,78085.21,0.0,-0.85466,9e-05,13.9347]
[1776911277834,43.66,78085.21,0.0,-0.85466,9e-05,13.9347]
[1776911278758,43.66,78085.21,0.0,-0.85466,9e-05,13.9347]
[1776911278734,43.66,78078.49,0.0,-0.85524,9e-05,13.89623]
[1776911282140,43.66,78077.06,0.0,-0.85537,9e-05,13.88776]
[1776911284329,43.66,78076.48,0.0,-0.85542,9e-05,13.88427]
[1776911284378,43.66,78076.48,0.0,-0.85542,9e-05,13.88427]
[1776911284437,43.66,78076.48,0.0,-0.85542,9e-05,13.88427]
[1776911284776,43.66,78077.18,0.0,-0.85536,9e-05,13.88817]
[1776911289813,43.66,78073.36,0.0,-0.85569,9e-05,13.86597]
[1776911290820,43.66,78077.57,0.0,-0.85533,9e-05,13.88991]
[1776911291827,43.66,78082.93,0.0,-0.85488,9e-05,13.92037]
[1776911292919,43.66,78082.93,0.0,-0.85488,9e-05,13.92037]
[1776911292939,43.66,78082.93,0.0,-0.85488,9e-05,13.92037]
[1776911292971,43.66,78082.93,0.0,-0.85488,9e-05,13.92037]
[1776911293723,43.66,78082.93,0.0,-0.85488,9e-05,13.92037]
[1776911293772,43.66,78083.21,0.0,-0.85486,9e-05,13.9217]
[1776911293942,43.66,78083.21,0.0,-0.85486,9e-05,13.9217]
[1776911296862,43.66,78092.56,0.0,-0.85406,9e-05,13.97461]
[1776911298272,43.66,78092.56,0.0,-0.85406,9e-05,13.97461]
[1776911298325,43.66,78092.56,0.0,-0.85406,9e-05,13.97461]
[1776911298445,43.66,78092.56,0.0,-0.85406,9e-05,13.97461]
[1776911298515,43.66,78095.19,0.0,-0.85384,9e-05,13.98942]
[1776911303911,43.66,78094.95,0.0,-0.85387,9e-05,13.98771]
[1776911305075,43.66,78094.95,0.0,-0.85387,9e-05,13.98771]
[1776911305120,43.66,78094.95,0.0,-0.85387,9e-05,13.98771]
[1776911305191,43.66,78094.95,0.0,-0.85387,9e-05,13.98771]
[1776911305292,43.66,78093.83,0.0,-0.85396,9e-05,13.98132]
[1776911307939,43.66,78087.77,0.0,-0.85448,9e-05,13.9466]
[1776911312280,43.65,78086.79,0.0,-0.85457,9e-05,13.94065]
[1776911312329,43.65,78086.79,0.0,-0.85457,9e-05,13.94065]
[1776911312437,43.65,78086.79,0.0,-0.85457,9e-05,13.94065]
[1776911312485,43.65,78085.33,0.0,-0.85474,9e-05,13.92753]
[1776911315994,43.65,78077.06,0.0,-0.85545,9e-05,13.88001]
[1776911317260,43.65,78077.06,0.0,-0.85545,9e-05,13.88001]
[1776911317314,43.65,78077.06,0.0,-0.85545,9e-05,13.88001]
[1776911317443,43.65,78077.06,0.0,-0.85545,9e-05,13.88001]
[1776911317476,43.65,78074.73,0.0,-0.85565,9e-05,13.86668]
[1776911320026,43.65,78063.87,0.0,-0.85658,8e-05,13.80473]
[1776911321034,43.65,78041.18,0.0,-0.8585,8e-05,13.67537]
[1776911322041,43.65,78036.07,0.0,-0.85893,8e-05,13.6463]
[1776911326722,43.65,78035.37,0.0,-0.85899,8e-05,13.64223]
[1776911326774,43.65,78035.37,0.0,-0.85899,8e-05,13.64223]
[1776911326946,43.65,78034.32,0.0,-0.85908,8e-05,13.63594]
[1776911328084,43.65,78028.76,0.0,-0.85955,8e-05,13.60417]
[1776911329091,43.65,78032.42,0.0,-0.85925,8e-05,13.62488]
[1776911330098,43.65,78035.79,0.0,-0.85896,8e-05,13.64391]
[1776911332283,43.65,78035.95,0.0,-0.85895,8e-05,13.64466]
[1776911332335,43.65,78035.95,0.0,-0.85895,8e-05,13.64466]
[1776911332442,43.65,78035.95,0.0,-0.85895,8e-05,13.64466]
[1776911332540,43.65,78035.59,0.0,-0.85899,8e-05,13.64246]
[1776911334593,43.65,78040.18,0.0,-0.85861,8e-05,13.66807]
[1776911336793,43.65,78038.43,0.0,-0.85875,8e-05,13.65812]
[1776911336140,43.65,78047.82,0.0,-0.85796,8e-05,13.71158]
[1776911336846,43.65,78047.82,0.0,-0.85796,8e-05,13.71158]
[1776911336941,43.65,78047.82,0.0,-0.85796,8e-05,13.71158]
[1776911337147,43.65,78048.86,0.0,-0.85788,8e-05,13.71747]
[1776911341175,43.65,78054.28,0.0,-0.85742,8e-05,13.74814]
[1776911343191,43.65,78058.65,0.0,-0.85705,8e-05,13.77304]
[1776911345205,43.65,78070.87,0.0,-0.85601,9e-05,13.84284]
[1776911346212,43.65,78080.14,0.0,-0.85522,9e-05,13.89568]
[1776911347220,43.65,78081.78,0.0,-0.85508,9e-05,13.90516]
[1776911349234,43.65,78078.24,0.0,-0.85537,9e-05,13.88521]
[1776911351679,43.65,78076.99,0.0,-0.85548,9e-05,13.87822]
[1776911351695,43.65,78076.99,0.0,-0.85548,9e-05,13.87822]
[1776911351770,43.65,78076.99,0.0,-0.85548,9e-05,13.87822]
[1776911351778,43.65,78075.39,0.0,-0.85561,9e-05,13.8694]
[1776911352162,43.65,78075.39,0.0,-0.85561,9e-05,13.8694]
[1776911352188,43.65,78075.39,0.0,-0.85561,9e-05,13.8694]
[1776911352255,43.65,78074.61,0.0,-0.85568,9e-05,13.86495]
[1776911354269,43.65,78078.94,0.0,-0.85531,9e-05,13.88978]
[1776911357623,43.65,78080.84,0.0,-0.85515,9e-05,13.90053]
[1776911357634,43.65,78080.84,0.0,-0.85515,9e-05,13.90053]
[1776911357691,43.65,78080.84,0.0,-0.85515,9e-05,13.90053]
[1776911357735,43.65,78078.55,0.0,-0.85534,9e-05,13.88737]
[1776911360311,43.65,78075.24,0.0,-0.85563,9e-05,13.86846]
[1776911363771,43.65,78075.8,0.0,-0.85558,9e-05,13.87162]
[1776911363813,43.65,78075.8,0.0,-0.85558,9e-05,13.87162]
[1776911363776,43.65,78065.68,0.0,-0.85644,9e-05,13.81398]
[1776911363937,43.65,78065.68,0.0,-0.85644,9e-05,13.81398]
[1776911364341,43.65,78061.57,0.0,-0.85679,8e-05,13.79057]
[1776911366126,43.65,78062.87,0.0,-0.85668,8e-05,13.79806]
[1776911366179,43.65,78062.87,0.0,-0.85668,8e-05,13.79806]
[1776911366194,43.65,78062.87,0.0,-0.85668,8e-05,13.79806]
[1776911366355,43.65,78060.68,0.0,-0.85686,8e-05,13.78567]
[1776911368369,43.65,78064.12,0.0,-0.85657,8e-05,13.80543]
[1776911372193,43.65,78064.98,0.0,-0.85653,8e-05,13.80588]
[1776911372245,43.65,78064.98,0.0,-0.85653,8e-05,13.80588]
[1776911372441,43.65,78064.98,0.0,-0.85653,8e-05,13.80588]
[1776911372853,43.65,78064.98,0.0,-0.85653,8e-05,13.80588]
[1776911372538,43.65,78064.71,0.0,-0.85655,8e-05,13.8044]
[1776911372946,43.65,78064.71,0.0,-0.85655,8e-05,13.8044]
[1776911373403,43.65,78063.15,0.0,-0.85669,8e-05,13.79536]
[1776911376425,43.65,78066.45,0.0,-0.85641,9e-05,13.81375]
[1776911379813,43.65,78065.65,0.0,-0.85649,8e-05,13.80888]
[1776911379866,43.65,78065.65,0.0,-0.85649,8e-05,13.80888]
[1776911379943,43.65,78065.51,0.0,-0.8565,8e-05,13.80793]
[1776911380453,43.65,78066.28,0.0,-0.85644,9e-05,13.81217]
[1776911385487,43.65,78066.32,0.0,-0.85644,9e-05,13.81163]
[1776911386059,43.65,78066.32,0.0,-0.85644,9e-05,13.81163]
[1776911386071,43.65,78066.32,0.0,-0.85644,9e-05,13.81163]
[1776911386191,43.65,78066.32,0.0,-0.85644,9e-05,13.81163]
[1776911386495,43.65,78065.57,0.0,-0.85651,8e-05,13.8072]
[1776911388509,43.65,78062.55,0.0,-0.85677,8e-05,13.78969]
[1776911392774,43.64,78064.03,0.0,-0.85665,8e-05,13.79761]
[1776911392827,43.64,78064.03,0.0,-0.85665,8e-05,13.79761]
[1776911392875,43.64,78063.58,0.0,-0.8567,8e-05,13.7947]
[1776911392936,43.64,78063.58,0.0,-0.8567,8e-05,13.7947]
[1776911393544,43.64,78062.45,0.0,-0.85679,8e-05,13.78826]
[1776911398578,43.64,78062.99,0.0,-0.85676,8e-05,13.79051]
[1776911400022,43.64,78063.6,0.0,-0.85671,8e-05,13.79383]
[1776911400106,43.64,78063.6,0.0,-0.85671,8e-05,13.79383]
[1776911400206,43.64,78063.6,0.0,-0.85671,8e-05,13.79383]
[1776911400593,43.64,78063.62,0.0,-0.85671,8e-05,13.79378]
[1776911401599,43.64,78071.38,0.0,-0.85605,9e-05,13.83783]
[1776911402606,43.64,78062.86,0.0,-0.85678,8e-05,13.78932]
[1776911404621,43.64,78076.81,0.0,-0.8556,9e-05,13.86845]
[1776911405628,43.64,78083.14,0.0,-0.85506,9e-05,13.90459]
[1776911406635,43.64,78082.16,0.0,-0.85514,9e-05,13.89894]
[1776911408649,43.64,78078.93,0.0,-0.85542,9e-05,13.8803]
[1776911410663,43.64,78075.21,0.0,-0.85574,9e-05,13.85884]
[1776911411671,43.64,78068.72,0.0,-0.85629,9e-05,13.82178]
[1776911412678,43.64,78063.3,0.0,-0.85676,8e-05,13.79089]
[1776911413685,43.64,78067.74,0.0,-0.85638,9e-05,13.81623]
[1776911418720,43.64,78064.68,0.0,-0.85664,8e-05,13.79879]
[1776911419916,43.64,78061.49,0.0,-0.85691,8e-05,13.78042]
[1776911420734,43.64,78064.44,0.0,-0.85666,8e-05,13.79707]
[1776911422748,43.64,78068.0,0.0,-0.85636,9e-05,13.81718]
[1776911424762,43.64,78070.98,0.0,-0.85611,9e-05,13.83417]
[1776911429797,43.64,78071.1,0.0,-0.8561,9e-05,13.83471]
[1776911433825,43.63,78062.08,0.0,-0.85691,8e-05,13.77816]
[1776911434832,43.63,78063.23,0.0,-0.85682,8e-05,13.78456]
[1776911435839,43.63,78058.44,0.0,-0.85723,8e-05,13.7571]
[1776911436846,43.63,78052.33,0.0,-0.85775,8e-05,13.72217]
[1776911439867,43.63,78047.36,0.0,-0.85817,8e-05,13.6935]
[1776911440874,43.63,78041.64,0.0,-0.85866,8e-05,13.66074]
[1776911441881,43.63,78035.98,0.0,-0.85914,8e-05,13.62838]
[1776911442888,43.63,78031.21,0.0,-0.85954,8e-05,13.60114]
[1776911447923,43.63,78031.55,0.0,-0.85951,8e-05,13.60281]
[1776911452958,43.63,78029.34,0.0,-0.8597,8e-05,13.59002]
[1776911455272,43.63,78020.77,0.0,-0.86042,8e-05,13.54127]
[1776911457027,43.63,78013.25,0.0,-0.86105,8e-05,13.49858]
[1776911458035,43.63,78010.42,0.0,-0.86128,8e-05,13.4826]
[1776911461057,43.63,78001.79,0.0,-0.86199,8e-05,13.43395]
[1776911462063,43.63,77996.16,0.0,-0.86246,8e-05,13.40219]
[1776911466091,43.63,77999.83,0.0,-0.86214,8e-05,13.42392]
[1776911467099,43.63,78004.01,0.0,-0.86179,8e-05,13.44783]
[1776911470120,43.63,78009.42,0.0,-0.86133,8e-05,13.47901]
[1776911471127,43.64,78014.28,0.0,-0.86093,8e-05,13.50673]
[1776911472136,43.64,78008.1,0.0,-0.86144,8e-05,13.47163]
[1776911473143,43.64,77999.93,0.0,-0.86212,8e-05,13.42546]
[1776911475157,43.64,78007.17,0.0,-0.86151,8e-05,13.46691]
[1776911477171,43.64,78013.06,0.0,-0.86102,8e-05,13.5006]
[1776911481199,43.64,78016.98,0.0,-0.86069,8e-05,13.52313]
[1776911486234,43.64,78013.17,0.0,-0.861,8e-05,13.50172]
[1776911491269,43.64,78013.6,0.0,-0.861,8e-05,13.49981]
[1776911494289,43.64,78017.59,0.0,-0.86066,8e-05,13.52266]
[1776911495297,43.64,78022.72,0.0,-0.86023,8e-05,13.55185]
[1776911496304,43.64,78027.98,0.0,-0.85979,8e-05,13.58173]
[1776911497311,43.64,78036.35,0.0,-0.85909,8e-05,13.62928]
[1776911499325,43.64,78037.21,0.0,-0.85902,8e-05,13.63429]
[1776911501338,43.64,78040.73,0.0,-0.85872,8e-05,13.65441]
[1776911502345,43.64,78044.0,0.0,-0.85844,8e-05,13.67305]
[1776911506375,43.64,78037.76,0.0,-0.85897,8e-05,13.63757]
[1776911507382,43.64,78034.79,0.0,-0.85922,8e-05,13.62073]
[1776911509396,43.64,78031.43,0.0,-0.8595,8e-05,13.60163]
[1776911510403,43.64,78028.03,0.0,-0.85979,8e-05,13.58224]
[1776911514431,43.64,78031.38,0.0,-0.85951,8e-05,13.60111]
[1776911519466,43.64,78035.08,0.0,-0.8592,8e-05,13.62185]
[1776911520477,43.64,78038.43,0.0,-0.85892,8e-05,13.64099]
[1776911522489,43.64,78044.05,0.0,-0.85844,8e-05,13.67307]
[1776911523496,43.64,78057.19,0.0,-0.85733,8e-05,13.74789]
[1776911524503,43.64,78060.11,0.0,-0.85708,8e-05,13.76465]
[1776911526517,43.64,78066.39,0.0,-0.85655,9e-05,13.80064]
[1776911530545,43.64,78069.3,0.0,-0.8563,9e-05,13.81746]
[1776911535580,43.64,78070.45,0.0,-0.85619,9e-05,13.8245]
[1776911536586,43.64,78067.15,0.0,-0.85647,9e-05,13.80588]
[1776911540619,43.64,78060.41,0.0,-0.85703,8e-05,13.7681]
[1776911541625,43.64,78051.88,0.0,-0.85776,8e-05,13.7194]
[1776911542633,43.64,78048.37,0.0,-0.85805,8e-05,13.69936]
[1776911544647,43.64,78052.29,0.0,-0.85772,8e-05,13.72162]
[1776911546661,43.64,78055.63,0.0,-0.85744,8e-05,13.74051]
[1776911551697,43.64,78051.83,0.0,-0.85781,8e-05,13.71384]
[1776911552703,43.64,78046.37,0.0,-0.85827,8e-05,13.68272]
[1776911555725,43.64,78050.13,0.0,-0.85795,8e-05,13.70414]
[1776911556732,43.64,78056.94,0.0,-0.85738,8e-05,13.74289]
[1776911558746,43.64,78050.68,0.0,-0.85791,8e-05,13.70708]
[1776911563780,43.64,78051.79,0.0,-0.85782,8e-05,13.71326]
[1776911568816,43.64,78051.05,0.0,-0.85788,8e-05,13.70887]
[1776911573851,43.64,78053.74,0.0,-0.85766,8e-05,13.72408]
[1776911578886,43.64,78053.62,0.0,-0.85767,8e-05,13.72326]
[1776911580900,43.64,78057.06,0.0,-0.85738,8e-05,13.74279]
[1776911581906,43.64,78062.02,0.0,-0.85696,8e-05,13.77101]
[1776911584928,43.64,78062.7,0.0,-0.8569,8e-05,13.77464]
[1776911586941,43.64,78067.14,0.0,-0.85653,9e-05,13.79975]
[1776911589963,43.64,78062.42,0.0,-0.85694,8e-05,13.77249]
[1776911590970,43.64,78059.29,0.0,-0.8572,8e-05,13.75451]
[1776911592984,43.64,78058.77,0.0,-0.85725,8e-05,13.7514]
[1776911594997,43.64,78062.26,0.0,-0.85696,8e-05,13.77117]
[1776911598020,43.64,78066.16,0.0,-0.85663,9e-05,13.79313]
[1776911603055,43.63,78066.28,0.0,-0.85663,9e-05,13.79317]
[1776911604062,43.63,78062.36,0.0,-0.85696,8e-05,13.77072]
[1776911607083,43.63,78074.07,0.0,-0.85597,9e-05,13.83742]
[1776911608090,43.63,78076.58,0.0,-0.85575,9e-05,13.85178]
[1776911613126,43.64,78069.74,0.0,-0.85637,9e-05,13.80827]
[1776911614132,43.63,78064.63,0.0,-0.85681,8e-05,13.77901]
[1776911619176,43.63,78066.21,0.0,-0.85668,9e-05,13.78752]
[1776911622197,43.63,78060.89,0.0,-0.85714,8e-05,13.75687]
[1776911627232,43.63,78059.27,0.0,-0.85728,8e-05,13.7473]
[1776911629246,43.63,78056.41,0.0,-0.85753,8e-05,13.73087]
[1776911634280,43.63,78054.3,0.0,-0.85771,8e-05,13.71865]
[1776911635288,43.63,78046.97,0.0,-0.85833,8e-05,13.67688]
[1776911636294,43.63,78036.42,0.0,-0.85922,8e-05,13.61666]
[1776911637302,43.63,78033.16,0.0,-0.85949,8e-05,13.59802]
[1776911642337,43.63,78034.38,0.0,-0.8594,8e-05,13.60456]
[1776911647372,43.63,78033.4,0.0,-0.85949,8e-05,13.5986]
[1776911651399,43.63,78040.77,0.0,-0.85887,8e-05,13.6402]
[1776911652407,43.63,78045.25,0.0,-0.85849,8e-05,13.66577]
[1776911655428,43.63,78053.97,0.0,-0.85776,8e-05,13.71551]
[1776911656435,43.63,78056.87,0.0,-0.85751,8e-05,13.73199]
[1776911658449,43.63,78061.04,0.0,-0.85716,8e-05,13.75564]
[1776911660463,43.63,78057.6,0.0,-0.85745,8e-05,13.7359]
[1776911665498,43.63,78060.65,0.0,-0.8572,8e-05,13.75293]
[1776911668519,43.62,78056.26,0.0,-0.85758,8e-05,13.72769]
[1776911669526,43.62,78050.27,0.0,-0.85808,8e-05,13.69353]
[1776911670538,43.62,78044.44,0.0,-0.85857,8e-05,13.66034]
[1776911672549,43.63,78039.03,0.0,-0.85907,8e-05,13.625]
[1776911673557,43.62,78035.54,0.0,-0.85936,8e-05,13.60502]
[1776911678592,43.62,78034.22,0.0,-0.85948,8e-05,13.59702]
[1776911681613,43.62,78039.35,0.0,-0.85905,8e-05,13.62594]
[1776911682620,43.62,78050.97,0.0,-0.85807,8e-05,13.69216]
[1776911683627,43.62,78057.68,0.0,-0.85751,8e-05,13.73038]
[1776911684634,43.62,78054.22,0.0,-0.8578,8e-05,13.71061]
[1776911689669,43.62,78052.45,0.0,-0.85795,8e-05,13.70043]
[1776911693697,43.62,78049.38,0.0,-0.85821,8e-05,13.68289]
[1776911698733,43.62,78046.26,0.0,-0.85847,8e-05,13.66514]
[1776911700746,43.62,78043.12,0.0,-0.85874,8e-05,13.64735]
[1776911701754,43.62,78039.15,0.0,-0.85907,8e-05,13.62481]
[1776911703768,43.62,78041.95,0.0,-0.85884,8e-05,13.64053]
[1776911705782,43.62,78038.27,0.0,-0.85915,8e-05,13.61935]
[1776911710817,43.62,78037.14,0.0,-0.85925,8e-05,13.61246]
[1776911712831,43.62,78043.17,0.0,-0.85875,8e-05,13.64661]
[1776911713838,43.62,78055.92,0.0,-0.85767,8e-05,13.71928]
[1776911714845,43.62,78058.88,0.0,-0.85742,8e-05,13.73611]
[1776911716858,43.62,78062.14,0.0,-0.85715,8e-05,13.75456]
[1776911720886,43.62,78058.95,0.0,-0.85742,8e-05,13.73613]
[1776911725922,43.62,78055.44,0.0,-0.85772,8e-05,13.71588]
[1776911730957,43.62,78060.01,0.0,-0.85734,8e-05,13.74177]
[1776911732971,43.62,78063.31,0.0,-0.8571,8e-05,13.75575]
[1776911733843,43.62,78063.31,0.0,-0.8571,8e-05,13.75575]
[1776911733871,43.62,78063.31,0.0,-0.8571,8e-05,13.75575]
[1776911733978,43.62,78066.73,0.0,-0.85681,9e-05,13.77516]
[1776911737356,43.62,78065.07,0.0,-0.85695,8e-05,13.76535]
[1776911740384,43.62,78064.58,0.0,-0.857,8e-05,13.76229]
[1776911740435,43.62,78064.58,0.0,-0.857,8e-05,13.76229]
[1776911740695,43.62,78064.58,0.0,-0.857,8e-05,13.76229]
[1776911740830,43.62,78064.58,0.0,-0.857,8e-05,13.76229]
[1776911740876,43.62,78064.58,0.0,-0.857,8e-05,13.76229]
[1776911740937,43.62,78064.58,0.0,-0.857,8e-05,13.76229]
[1776911741032,43.62,78064.48,0.0,-0.85701,8e-05,13.76163]
[1776911743046,43.61,78068.36,0.0,-0.85668,9e-05,13.78356]
[1776911744053,43.61,78073.49,0.0,-0.85625,9e-05,13.8127]
[1776911745060,43.61,78078.74,0.0,-0.8558,9e-05,13.84275]
[1776911747114,43.61,78077.74,0.0,-0.85588,9e-05,13.8371]
[1776911747161,43.61,78077.74,0.0,-0.85588,9e-05,13.8371]
[1776911747194,43.61,78077.74,0.0,-0.85588,9e-05,13.8371]
[1776911749696,43.62,78077.6,0.0,-0.85589,9e-05,13.83637]
[1776911749738,43.62,78077.6,0.0,-0.85589,9e-05,13.83637]
[1776911749937,43.62,78077.6,0.0,-0.85589,9e-05,13.83637]
[1776911750095,43.62,78076.75,0.0,-0.85597,9e-05,13.83155]
[1776911755130,43.62,78078.03,0.0,-0.85585,9e-05,13.83903]
[1776911756136,43.62,78087.56,0.0,-0.85504,9e-05,13.89345]
[1776911757144,43.62,78095.39,0.0,-0.85437,9e-05,13.93817]
[1776911758151,43.62,78096.52,0.0,-0.85427,9e-05,13.94478]
[1776911759158,43.62,78100.47,0.0,-0.85393,9e-05,13.96743]
[1776911760338,43.62,78100.92,0.0,-0.85389,9e-05,13.97009]
[1776911760391,43.62,78100.92,0.0,-0.85389,9e-05,13.97009]
[1776911760441,43.62,78100.92,0.0,-0.85389,9e-05,13.97009]
[1776911761172,43.62,78105.98,0.0,-0.85345,9e-05,13.99905]
[1776911762178,43.62,78123.77,0.0,-0.85191,9e-05,14.10078]
[1776911763186,43.62,78130.85,0.0,-0.85129,9e-05,14.14128]
[1776911764193,43.62,78131.23,0.0,-0.85126,9e-05,14.14333]
[1776911767214,43.62,78136.74,0.0,-0.85079,9e-05,14.17434]
[1776911769228,43.61,78140.72,0.0,-0.85045,9e-05,14.19648]
[1776911774263,43.61,78141.36,0.0,-0.85041,9e-05,14.1989]
[1776911776670,43.61,78141.8,0.0,-0.85038,9e-05,14.20091]
[1776911776676,43.61,78141.8,0.0,-0.85038,9e-05,14.20091]
[1776911776697,43.61,78141.8,0.0,-0.85038,9e-05,14.20091]
[1776911778291,43.61,78136.37,0.0,-0.85086,9e-05,14.16933]
[1776911779304,43.61,78128.36,0.0,-0.85156,9e-05,14.12351]
[1776911780311,43.61,78120.81,0.0,-0.85222,9e-05,14.07996]
[1776911783103,43.61,78117.16,0.0,-0.85254,9e-05,14.05891]
[1776911788836,43.6,78114.63,0.0,-0.85278,9e-05,14.04363]
[1776911788884,43.6,78114.63,0.0,-0.85278,9e-05,14.04363]
[1776911788942,43.6,78114.63,0.0,-0.85278,9e-05,14.04363]
[1776911790381,43.6,78102.76,0.0,-0.85381,9e-05,13.97517]
[1776911791388,43.6,78101.52,0.0,-0.85396,9e-05,13.96329]
[1776911796426,43.6,78098.94,0.0,-0.85419,9e-05,13.94808]
[1776911797430,43.6,78090.64,0.0,-0.8549,9e-05,13.9006]
[1776911799710,43.6,78088.21,0.0,-0.85511,9e-05,13.88671]
[1776911799717,43.6,78088.21,0.0,-0.85511,9e-05,13.88671]
[1776911799943,43.6,78088.21,0.0,-0.85511,9e-05,13.88671]
[1776911801461,43.6,78084.19,0.0,-0.85545,9e-05,13.8638]
[1776911804625,43.6,78084.92,0.0,-0.85539,9e-05,13.86803]
[1776911804671,43.6,78084.92,0.0,-0.85539,9e-05,13.86803]
[1776911804693,43.6,78084.92,0.0,-0.85539,9e-05,13.86803]
[1776911804793,43.6,78084.26,0.0,-0.85545,9e-05,13.86429]
[1776911805489,43.6,78090.63,0.0,-0.8549,9e-05,13.90069]
[1776911807503,43.6,78094.06,0.0,-0.85461,9e-05,13.92023]
[1776911808405,43.6,78094.06,0.0,-0.85461,9e-05,13.92023]
[1776911808445,43.6,78094.06,0.0,-0.85461,9e-05,13.92023]
[1776911808459,43.6,78094.06,0.0,-0.85461,9e-05,13.92023]
[1776911809805,43.6,78092.04,0.0,-0.85478,9e-05,13.90865]
[1776911809941,43.6,78092.04,0.0,-0.85478,9e-05,13.90865]
[1776911810947,43.6,78091.32,0.0,-0.85484,9e-05,13.90452]
[1776911810999,43.6,78091.32,0.0,-0.85484,9e-05,13.90452]
[1776911811192,43.6,78091.32,0.0,-0.85484,9e-05,13.90452]
[1776911811294,43.6,78090.01,0.0,-0.85496,9e-05,13.89698]
[1776911814460,43.6,78088.22,0.0,-0.85511,9e-05,13.8867]
[1776911814465,43.6,78088.22,0.0,-0.85511,9e-05,13.8867]
[1776911814707,43.6,78088.22,0.0,-0.85511,9e-05,13.8867]
[1776911815559,43.6,78077.97,0.0,-0.85599,9e-05,13.82794]
[1776911816566,43.6,78073.21,0.0,-0.8564,9e-05,13.80062]
[1776911819693,43.6,78070.5,0.0,-0.85664,9e-05,13.78491]
[1776911819760,43.6,78070.5,0.0,-0.85664,9e-05,13.78491]
[1776911819937,43.6,78070.5,0.0,-0.85664,9e-05,13.78491]
[1776911819996,43.6,78070.89,0.0,-0.8566,9e-05,13.78703]
[1776911821604,43.6,78065.99,0.0,-0.85702,8e-05,13.75888]
[1776911822611,43.6,78048.14,0.0,-0.85854,8e-05,13.65693]
[1776911823618,43.6,78044.52,0.0,-0.85885,8e-05,13.63622]
[1776911826639,43.6,78049.46,0.0,-0.85843,8e-05,13.66417]
[1776911830451,43.6,78047.68,0.0,-0.85859,8e-05,13.65377]
[1776911830503,43.6,78047.68,0.0,-0.85859,8e-05,13.65377]
[1776911830698,43.6,78047.68,0.0,-0.85859,8e-05,13.65377]
[1776911832681,43.59,78036.13,0.0,-0.85956,8e-05,13.58785]
[1776911833688,43.59,78032.53,0.0,-0.85986,8e-05,13.5674]
[1776911835145,43.59,78032.53,0.0,-0.85986,8e-05,13.5674]
[1776911835190,43.59,78032.53,0.0,-0.85986,8e-05,13.5674]
[1776911835445,43.6,78030.59,0.0,-0.86002,8e-05,13.55642]
[1776911838726,43.6,78023.01,0.0,-0.86065,8e-05,13.51362]
[1776911839733,43.6,78011.12,0.0,-0.86164,8e-05,13.44617]
[1776911840785,43.6,78011.12,0.0,-0.86164,8e-05,13.44617]
[1776911840827,43.6,78005.58,0.0,-0.8621,8e-05,13.41488]
[1776911842755,43.6,78002.13,0.0,-0.86238,8e-05,13.39556]
[1776911843630,43.6,78002.13,0.0,-0.86238,8e-05,13.39556]
[1776911848561,43.6,78000.0,0.0,-0.86256,8e-05,13.38369]
[1776911848685,43.6,78000.0,0.0,-0.86256,8e-05,13.38369]
[1776911848936,43.6,78000.0,0.0,-0.86256,8e-05,13.38369]
[1776911848938,43.6,78004.96,0.0,-0.86214,8e-05,13.4119]
[1776911849804,43.6,78008.96,0.0,-0.86181,8e-05,13.43464]
[1776911850810,43.6,78013.58,0.0,-0.86143,8e-05,13.46075]
[1776911851818,43.6,78020.29,0.0,-0.86089,8e-05,13.49565]
[1776911852825,43.6,78006.96,0.0,-0.86198,8e-05,13.42087]
[1776911853713,43.6,78006.96,0.0,-0.86198,8e-05,13.42087]
[1776911853912,43.6,78006.96,0.0,-0.86198,8e-05,13.42087]
[1776911853943,43.6,78006.96,0.0,-0.86198,8e-05,13.42087]
[1776911853954,43.6,78001.6,0.0,-0.86242,8e-05,13.39063]
[1776911857040,43.6,78001.84,0.0,-0.8624,8e-05,13.3921]
[1776911857092,43.6,78001.84,0.0,-0.8624,8e-05,13.3921]
[1776911857194,43.6,78001.84,0.0,-0.8624,8e-05,13.3921]
[1776911858867,43.61,78013.6,0.0,-0.86142,8e-05,13.45915]
[1776911859876,43.61,78017.59,0.0,-0.86109,8e-05,13.48181]
[1776911862720,43.61,78019.91,0.0,-0.86089,8e-05,13.49518]
[1776911862895,43.61,77992.25,0.0,-0.86319,8e-05,13.33822]
[1776911863902,43.61,77984.69,0.0,-0.86381,8e-05,13.29543]
[1776911865980,43.61,77983.4,0.0,-0.86391,8e-05,13.28824]
[1776911867930,43.61,77974.89,0.0,-0.86461,8e-05,13.23984]
[1776911870570,43.61,77973.04,0.0,-0.86477,8e-05,13.22936]
[1776911870622,43.61,77973.04,0.0,-0.86477,8e-05,13.22936]
[1776911870701,43.61,77973.04,0.0,-0.86477,8e-05,13.22936]
[1776911871912,43.61,77973.55,0.0,-0.86472,8e-05,13.23227]
[1776911871959,43.61,77950.71,0.0,-0.86659,8e-05,13.10305]
[1776911872966,43.61,77941.65,0.0,-0.86732,8e-05,13.05206]
[1776911873975,43.61,77940.86,0.0,-0.86738,8e-05,13.04786]
[1776911875096,43.61,77940.86,0.0,-0.86738,8e-05,13.04786]
[1776911875158,43.61,77944.62,0.0,-0.86707,8e-05,13.06936]
[1776911875989,43.61,77951.2,0.0,-0.86654,8e-05,13.10655]
[1776911876996,43.62,77956.84,0.0,-0.86602,8e-05,13.1424]
[1776911882035,43.62,77966.47,0.0,-0.86522,8e-05,13.19753]
[1776911884049,43.62,77974.93,0.0,-0.86453,8e-05,13.24551]
[1776911885056,43.62,77991.67,0.0,-0.86315,8e-05,13.34034]
[1776911886082,43.62,77993.07,0.0,-0.86304,8e-05,13.34836]
[1776911887147,43.62,77985.28,0.0,-0.86368,8e-05,13.30403]
[1776911888111,43.62,77985.28,0.0,-0.86368,8e-05,13.30403]
[1776911888112,43.62,77955.43,0.0,-0.86613,8e-05,13.13496]
[1776911889119,43.62,77947.87,0.0,-0.86674,8e-05,13.09236]
[1776911890126,43.62,77951.93,0.0,-0.86641,8e-05,13.11549]
[1776911891080,43.62,77951.93,0.0,-0.86641,8e-05,13.11549]
[1776911891135,43.62,77955.84,0.0,-0.86609,8e-05,13.13774]
[1776911892140,43.62,77950.36,0.0,-0.86653,8e-05,13.10689]
[1776911895161,43.62,77945.2,0.0,-0.86694,8e-05,13.07827]
[1776911896168,43.62,77936.85,0.0,-0.86761,8e-05,13.03133]
[1776911897175,43.62,77931.28,0.0,-0.86806,8e-05,13.00018]
[1776911899189,43.62,77927.13,0.0,-0.86839,8e-05,12.97698]
[1776911901203,43.63,77935.78,0.0,-0.86769,8e-05,13.026]
[1776911903418,43.63,77938.71,0.0,-0.86745,8e-05,13.04281]
[1776911903437,43.63,77938.71,0.0,-0.86745,8e-05,13.04281]
[1776911907155,43.63,77937.99,0.0,-0.86749,8e-05,13.03954]
[1776911909259,43.63,77947.16,0.0,-0.86675,8e-05,13.0914]
[1776911909474,43.63,77947.16,0.0,-0.86675,8e-05,13.0914]
[1776911909526,43.63,77947.16,0.0,-0.86675,8e-05,13.0914]
[1776911909691,43.63,77947.16,0.0,-0.86675,8e-05,13.0914]
[1776911912280,43.63,77943.67,0.0,-0.86706,8e-05,13.06765]
[1776911913327,43.63,77915.1,0.0,-0.86936,8e-05,12.90674]
[1776911913651,43.63,77915.1,0.0,-0.86936,8e-05,12.90674]
[1776911914147,43.63,77915.1,0.0,-0.86936,8e-05,12.90674]
[1776911914305,43.63,77891.16,0.0,-0.87127,8e-05,12.77184]
[1776911915312,43.63,77891.91,0.0,-0.87121,8e-05,12.77604]
[1776911916147,43.63,77891.91,0.0,-0.87121,8e-05,12.77604]
[1776911916231,43.63,77891.91,0.0,-0.87121,8e-05,12.77604]
[1776911916319,43.63,77897.01,0.0,-0.8708,8e-05,12.80486]
[1776911916945,43.63,77897.01,0.0,-0.8708,8e-05,12.80486]
[1776911918273,43.63,77898.98,0.0,-0.87064,8e-05,12.81608]
[1776911919167,43.63,77899.05,0.0,-0.87064,8e-05,12.81659]
[1776911919348,43.63,77895.44,0.0,-0.87092,8e-05,12.7964]
[1776911922309,43.63,77897.32,0.0,-0.87077,8e-05,12.8072]
[1776911924780,43.63,77896.34,0.0,-0.87084,8e-05,12.80205]
[1776911927412,43.63,77886.97,0.0,-0.87158,8e-05,12.74996]
[1776911928131,43.63,77886.97,0.0,-0.87158,8e-05,12.74996]
[1776911933454,43.64,77889.65,0.0,-0.87135,8e-05,12.76614]
[1776911934461,43.64,77893.88,0.0,-0.87101,8e-05,12.79006]
[1776911936475,43.64,77898.39,0.0,-0.87065,8e-05,12.81564]
[1776911937324,43.64,77898.39,0.0,-0.87065,8e-05,12.81564]
[1776911937376,43.64,77898.39,0.0,-0.87065,8e-05,12.81564]
[1776911937436,43.64,77898.39,0.0,-0.87065,8e-05,12.81564]
[1776911938492,43.64,77879.74,0.0,-0.87212,8e-05,12.71109]
[1776911938601,43.64,77879.74,0.0,-0.87212,8e-05,12.71109]
[1776911939498,43.64,77877.45,0.0,-0.8723,8e-05,12.69849]
[1776911942063,43.64,77879.14,0.0,-0.87216,8e-05,12.70846]
[1776911942519,43.64,77871.88,0.0,-0.87273,8e-05,12.66799]
[1776911944385,43.64,77871.88,0.0,-0.87273,8e-05,12.66799]
[1776911944440,43.64,77865.29,0.0,-0.87324,8e-05,12.63136]
[1776911944533,43.64,77873.99,0.0,-0.87255,8e-05,12.68046]
[1776911945540,43.64,77875.03,0.0,-0.87247,8e-05,12.68657]
[1776911947955,43.64,77874.32,0.0,-0.87252,8e-05,12.68285]
[1776911949576,43.65,77874.05,0.0,-0.87253,8e-05,12.68188]
[1776911949688,43.65,77874.05,0.0,-0.87253,8e-05,12.68188]
[1776911949732,43.65,77874.49,0.0,-0.87249,8e-05,12.68462]
[1776911950737,43.65,77874.49,0.0,-0.87249,8e-05,12.68462]
[1776911950789,43.65,77874.49,0.0,-0.87249,8e-05,12.68462]
[1776911950938,43.65,77874.49,0.0,-0.87249,8e-05,12.68462]
[1776911952589,43.65,77879.63,0.0,-0.87208,8e-05,12.71424]
[1776911954231,43.65,77879.63,0.0,-0.87208,8e-05,12.71424]
[1776911954317,43.65,77879.63,0.0,-0.87208,8e-05,12.71424]
[1776911954437,43.65,77879.63,0.0,-0.87208,8e-05,12.71424]
[1776911954419,43.65,77878.79,0.0,-0.87214,8e-05,12.70997]
[1776911955855,43.65,77877.95,0.0,-0.8722,8e-05,12.70526]
[1776911955927,43.65,77877.95,0.0,-0.8722,8e-05,12.70526]
[1776911955939,43.65,77877.95,0.0,-0.8722,8e-05,12.70526]
[1776911957623,43.65,77888.76,0.0,-0.87134,8e-05,12.76656]
[1776911958631,43.65,77892.94,0.0,-0.87101,8e-05,12.79017]
[1776911959638,43.65,77897.23,0.0,-0.87067,8e-05,12.81437]
[1776911961652,43.65,77907.14,0.0,-0.86987,8e-05,12.87068]
[1776911962659,43.65,77912.05,0.0,-0.86947,8e-05,12.89875]
[1776911963666,43.66,77908.32,0.0,-0.86976,8e-05,12.87817]
[1776911964673,43.66,77904.55,0.0,-0.87006,8e-05,12.85741]
[1776911966470,43.66,77904.55,0.0,-0.87006,8e-05,12.85741]
[1776911966522,43.66,77904.55,0.0,-0.87006,8e-05,12.85741]
[1776911967423,43.66,77907.47,0.0,-0.86982,8e-05,12.8743]
[1776911970715,43.66,77919.43,0.0,-0.86883,8e-05,12.94365]
[1776911971626,43.66,77919.43,0.0,-0.86883,8e-05,12.94365]
[1776911971678,43.66,77919.43,0.0,-0.86883,8e-05,12.94365]
[1776911971695,43.66,77919.43,0.0,-0.86883,8e-05,12.94365]
[1776911971722,43.66,77922.44,0.0,-0.86862,8e-05,12.95629]
[1776911976964,43.67,77923.06,0.0,-0.86855,8e-05,12.96099]
[1776911977020,43.67,77923.06,0.0,-0.86855,8e-05,12.96099]
[1776911977191,43.67,77923.06,0.0,-0.86855,8e-05,12.96099]
[1776911977293,43.67,77915.11,0.0,-0.86919,8e-05,12.91654]
[1776911978771,43.67,77909.1,0.0,-0.86966,8e-05,12.88347]
[1776911980390,43.67,77909.1,0.0,-0.86966,8e-05,12.88347]
[1776911980437,43.67,77882.15,0.0,-0.87179,8e-05,12.73252]
[1776911980785,43.67,77862.78,0.0,-0.87331,8e-05,12.62389]
[1776911981792,43.67,77869.37,0.0,-0.87279,8e-05,12.66108]
[1776911983466,43.67,77869.37,0.0,-0.87279,8e-05,12.66108]
[1776911983534,43.67,77875.95,0.0,-0.87227,8e-05,12.69838]
[1776911985820,43.67,77880.16,0.0,-0.87193,8e-05,12.72231]
[1776911986830,43.67,77886.17,0.0,-0.87146,8e-05,12.75621]
[1776911987834,43.67,77893.89,0.0,-0.87084,8e-05,12.79967]
[1776911988775,43.67,77893.89,0.0,-0.87084,8e-05,12.79967]
[1776911988823,43.67,77893.89,0.0,-0.87084,8e-05,12.79967]
[1776911988936,43.67,77893.89,0.0,-0.87084,8e-05,12.79967]
[1776911992868,43.68,77898.64,0.0,-0.87046,8e-05,12.82677]
[1776911993837,43.68,77898.64,0.0,-0.87046,8e-05,12.82677]
[1776911993889,43.68,77898.64,0.0,-0.87046,8e-05,12.82677]
[1776911993937,43.68,77898.64,0.0,-0.87046,8e-05,12.82677]
[1776911993965,43.68,77900.56,0.0,-0.87031,8e-05,12.8376]
[1776911997389,43.68,77904.65,0.0,-0.86998,8e-05,12.86089]
[1776911999923,43.68,77908.58,0.0,-0.86965,8e-05,12.88369]
[1776912001937,43.68,77905.0,0.0,-0.86993,8e-05,12.86398]
[1776912003924,43.68,77904.44,0.0,-0.86997,8e-05,12.86108]
[1776912003939,43.68,77904.44,0.0,-0.86997,8e-05,12.86108]
[1776912003966,43.68,77904.44,0.0,-0.86997,8e-05,12.86108]
[1776912004022,43.68,77904.44,0.0,-0.86997,8e-05,12.86108]
[1776912004207,43.68,77904.44,0.0,-0.86997,8e-05,12.86108]
[1776912004226,43.68,77905.11,0.0,-0.86991,8e-05,12.8651]
[1776912004958,43.68,77913.76,0.0,-0.86922,8e-05,12.91398]
[1776912005965,43.68,77915.81,0.0,-0.86905,8e-05,12.92588]
[1776912008986,43.68,77919.42,0.0,-0.86875,8e-05,12.94722]
[1776912010722,43.69,77920.07,0.0,-0.86869,8e-05,12.95119]
[1776912010774,43.69,77920.07,0.0,-0.86869,8e-05,12.95119]
[1776912010938,43.69,77920.07,0.0,-0.86869,8e-05,12.95119]
[1776912011000,43.69,77921.67,0.0,-0.86856,8e-05,12.96051]
[1776912016514,43.69,77921.45,0.0,-0.86856,8e-05,12.9604]
[1776912016892,43.69,77921.45,0.0,-0.86856,8e-05,12.9604]
[1776912016082,43.69,77917.91,0.0,-0.86884,8e-05,12.94077]
[1776912017131,43.69,77884.54,0.0,-0.87149,8e-05,12.75331]
[1776912019076,43.69,77886.0,0.0,-0.87137,8e-05,12.76191]
[1776912019950,43.69,77886.0,0.0,-0.87137,8e-05,12.76191]
[1776912024257,43.69,77889.26,0.0,-0.8711,8e-05,12.78088]
[1776912024260,43.69,77889.26,0.0,-0.8711,8e-05,12.78088]
[1776912024445,43.69,77889.26,0.0,-0.8711,8e-05,12.78088]
[1776912024538,43.69,77889.93,0.0,-0.87105,8e-05,12.78476]
[1776912025119,43.69,77894.44,0.0,-0.87069,8e-05,12.81018]
[1776912027477,43.69,77895.7,0.0,-0.87059,8e-05,12.81733]
[1776912027529,43.69,77895.7,0.0,-0.87059,8e-05,12.81733]
[1776912027690,43.69,77896.44,0.0,-0.87053,8e-05,12.82155]
[1776912030154,43.69,77900.78,0.0,-0.87018,8e-05,12.84608]
[1776912032095,43.69,77901.47,0.0,-0.87017,8e-05,12.84535]
[1776912032147,43.69,77901.47,0.0,-0.87017,8e-05,12.84535]
[1776912032192,43.69,77901.47,0.0,-0.87017,8e-05,12.84535]
[1776912032249,43.69,77900.48,0.0,-0.87024,8e-05,12.83982]
[1776912033174,43.69,77896.68,0.0,-0.87055,8e-05,12.81852]
[1776912034182,43.69,77893.2,0.0,-0.87082,8e-05,12.79905]
[1776912035725,43.69,77892.66,0.0,-0.87086,8e-05,12.79611]
[1776912035809,43.69,77892.66,0.0,-0.87086,8e-05,12.79611]
[1776912035938,43.69,77892.66,0.0,-0.87086,8e-05,12.79611]
[1776912038443,43.7,77890.82,0.0,-0.871,8e-05,12.786]
[1776912038485,43.7,77890.82,0.0,-0.871,8e-05,12.786]
[1776912038586,43.7,77891.57,0.0,-0.87094,8e-05,12.79032]
[1776912038697,43.7,77891.57,0.0,-0.87094,8e-05,12.79032]
[1776912040332,43.7,77892.08,0.0,-0.8709,8e-05,12.7933]
[1776912040429,43.7,77863.11,0.0,-0.87318,8e-05,12.63098]
[1776912041232,43.7,77855.39,0.0,-0.87378,8e-05,12.5882]
[1776912043455,43.7,77854.58,0.0,-0.87384,8e-05,12.58405]
[1776912046267,43.7,77849.14,0.0,-0.87425,8e-05,12.55493]
[1776912051302,43.7,77845.32,0.0,-0.87453,8e-05,12.53455]
[1776912053316,43.71,77839.23,0.0,-0.87499,8e-05,12.50123]
[1776912055330,43.71,77843.42,0.0,-0.87466,8e-05,12.52536]
[1776912058598,43.71,77844.1,0.0,-0.87459,8e-05,12.52983]
[1776912058602,43.71,77844.1,0.0,-0.87459,8e-05,12.52983]
[1776912058696,43.71,77844.44,0.0,-0.87456,8e-05,12.53216]
[1776912059369,43.71,77846.65,0.0,-0.87438,8e-05,12.54493]
[1776912061383,43.71,77840.8,0.0,-0.87483,8e-05,12.51312]
[1776912062655,43.71,77840.8,0.0,-0.87483,8e-05,12.51312]
[1776912062692,43.71,77841.42,0.0,-0.87477,8e-05,12.51703]
[1776912062716,43.71,77841.42,0.0,-0.87477,8e-05,12.51703]
[1776912063397,43.72,77841.97,0.0,-0.87472,8e-05,12.52055]
[1776912063861,43.72,77841.97,0.0,-0.87472,8e-05,12.52055]
[1776912063909,43.72,77841.97,0.0,-0.87472,8e-05,12.52055]
[1776912063937,43.72,77841.97,0.0,-0.87472,8e-05,12.52055]
[1776912065723,43.72,77842.86,0.0,-0.87464,8e-05,12.5264]
[1776912065937,43.72,77842.86,0.0,-0.87464,8e-05,12.5264]
[1776912066418,43.72,77843.74,0.0,-0.87457,8e-05,12.53151]
[1776912067425,43.72,77850.36,0.0,-0.87405,8e-05,12.56865]
[1776912068868,43.72,77850.76,0.0,-0.87402,8e-05,12.57102]
[1776912068920,43.72,77850.76,0.0,-0.87402,8e-05,12.57102]
[1776912068941,43.72,77850.76,0.0,-0.87402,8e-05,12.57102]
[1776912069439,43.72,77851.71,0.0,-0.87394,8e-05,12.57669]
[1776912069719,43.72,77851.71,0.0,-0.87394,8e-05,12.57669]
[1776912069833,43.72,77851.71,0.0,-0.87394,8e-05,12.57669]
[1776912069907,43.72,77851.71,0.0,-0.87394,8e-05,12.57669]
[1776912075616,43.72,77855.69,0.0,-0.87361,8e-05,12.60056]
[1776912075668,43.72,77855.69,0.0,-0.87361,8e-05,12.60056]
[1776912075675,43.73,77853.88,0.0,-0.87374,8e-05,12.59077]
[1776912075705,43.73,77853.88,0.0,-0.87374,8e-05,12.59077]
[1776912076488,43.73,77852.18,0.0,-0.87387,8e-05,12.58162]
[1776912076736,43.73,77852.18,0.0,-0.87387,8e-05,12.58162]
[1776912076938,43.73,77852.18,0.0,-0.87387,8e-05,12.58162]
[1776912080516,43.73,77857.3,0.0,-0.87345,8e-05,12.61161]
[1776912081291,43.73,77857.3,0.0,-0.87345,8e-05,12.61161]
[1776912081343,43.73,77857.3,0.0,-0.87345,8e-05,12.61161]
[1776912081441,43.73,77857.3,0.0,-0.87345,8e-05,12.61161]
[1776912081523,43.73,77859.45,0.0,-0.87328,8e-05,12.62394]
[1776912082137,43.73,77859.45,0.0,-0.87328,8e-05,12.62394]
[1776912082189,43.73,77859.45,0.0,-0.87328,8e-05,12.62394]
[1776912082438,43.73,77859.45,0.0,-0.87328,8e-05,12.62394]
[1776912084544,43.73,77863.69,0.0,-0.87293,8e-05,12.64853]
[1776912088307,43.73,77866.09,0.0,-0.87273,8e-05,12.66271]
[1776912088359,43.73,77866.09,0.0,-0.87273,8e-05,12.66271]
[1776912088437,43.73,77866.09,0.0,-0.87273,8e-05,12.66271]
[1776912088572,43.74,77865.45,0.0,-0.87278,8e-05,12.65937]
[1776912091595,43.74,77868.85,0.0,-0.87254,8e-05,12.67449]
[1776912092600,43.74,77873.76,0.0,-0.87215,8e-05,12.70218]
[1776912094614,43.74,77868.47,0.0,-0.87256,8e-05,12.67294]
[1776912095160,43.74,77868.47,0.0,-0.87256,8e-05,12.67294]
[1776912095187,43.74,77868.47,0.0,-0.87256,8e-05,12.67294]
[1776912095246,43.74,77868.47,0.0,-0.87256,8e-05,12.67294]
[1776912095620,43.74,77865.76,0.0,-0.87277,8e-05,12.65799]
[1776912096484,43.74,77865.76,0.0,-0.87277,8e-05,12.65799]
[1776912096601,43.74,77865.76,0.0,-0.87277,8e-05,12.65799]
[1776912096691,43.74,77865.76,0.0,-0.87277,8e-05,12.65799]
[1776912096749,43.74,77864.86,0.0,-0.87284,8e-05,12.6532]
[1776912096939,43.74,77864.86,0.0,-0.87284,8e-05,12.6532]
[1776912097456,43.74,77864.86,0.0,-0.87284,8e-05,12.6532]
[1776912097696,43.74,77864.86,0.0,-0.87284,8e-05,12.6532]
[1776912098934,43.74,77868.04,0.0,-0.87258,8e-05,12.67145]
[1776912098986,43.74,77868.04,0.0,-0.87258,8e-05,12.67145]
[1776912099197,43.74,77868.04,0.0,-0.87258,8e-05,12.67145]
[1776912099649,43.74,77869.74,0.0,-0.87245,8e-05,12.68118]
[1776912100851,43.74,77871.63,0.0,-0.87229,8e-05,12.69195]
[1776912100903,43.74,77871.63,0.0,-0.87229,8e-05,12.69195]
[1776912100937,43.74,77871.63,0.0,-0.87229,8e-05,12.69195]
[1776912104655,43.74,77871.94,0.0,-0.87226,8e-05,12.69421]
[1776912104670,43.74,77871.94,0.0,-0.87226,8e-05,12.69421]
[1776912104694,43.74,77871.94,0.0,-0.87226,8e-05,12.69421]
[1776912104684,43.74,77872.56,0.0,-0.87221,8e-05,12.69786]
[1776912105690,43.74,77871.63,0.0,-0.87228,8e-05,12.69282]
[1776912106698,43.75,77868.13,0.0,-0.87255,8e-05,12.67342]
[1776912106721,43.75,77868.13,0.0,-0.87255,8e-05,12.67342]
[1776912106773,43.75,77868.13,0.0,-0.87255,8e-05,12.67342]
[1776912106938,43.75,77868.13,0.0,-0.87255,8e-05,12.67342]
[1776912109285,43.75,77865.01,0.0,-0.87279,8e-05,12.65639]
[1776912109337,43.75,77865.01,0.0,-0.87279,8e-05,12.65639]
[1776912109437,43.75,77865.01,0.0,-0.87279,8e-05,12.65639]
[1776912109718,43.75,77864.16,0.0,-0.87286,8e-05,12.65186]
[1776912112359,43.75,77863.03,0.0,-0.87294,8e-05,12.64578]
[1776912112447,43.75,77855.81,0.0,-0.8735,8e-05,12.60597]
[1776912112748,43.75,77837.2,0.0,-0.87495,8e-05,12.50213]
[1776912113749,43.75,77824.77,0.0,-0.87591,8e-05,12.43286]
[1776912115558,43.75,77824.77,0.0,-0.87591,8e-05,12.43286]
[1776912115626,43.75,77824.31,0.0,-0.87594,8e-05,12.43042]
[1776912120798,43.75,77822.76,0.0,-0.87606,8e-05,12.42223]
[1776912122456,43.75,77822.76,0.0,-0.87606,8e-05,12.42223]
[1776912122495,43.75,77822.76,0.0,-0.87606,8e-05,12.42223]
[1776912122691,43.75,77822.76,0.0,-0.87606,8e-05,12.42223]
[1776912122539,43.75,77822.05,0.0,-0.87611,8e-05,12.41847]
[1776912122872,43.75,77822.05,0.0,-0.87611,8e-05,12.41847]
[1776912122942,43.75,77822.05,0.0,-0.87611,8e-05,12.41847]
[1776912123130,43.75,77822.05,0.0,-0.87611,8e-05,12.41847]
[1776912123176,43.75,77821.38,0.0,-0.87616,8e-05,12.41474]
[1776912123907,43.75,77821.38,0.0,-0.87616,8e-05,12.41474]
[1776912123935,43.75,77821.38,0.0,-0.87616,8e-05,12.41474]
[1776912123986,43.75,77811.97,0.0,-0.87688,8e-05,12.36252]
[1776912124826,43.75,77813.77,0.0,-0.87674,8e-05,12.37271]
[1776912127847,43.75,77818.58,0.0,-0.87636,8e-05,12.39991]
[1776912129077,43.75,77818.58,0.0,-0.87636,8e-05,12.39991]
[1776912129122,43.75,77820.24,0.0,-0.87623,8e-05,12.40951]
[1776912130867,43.76,77825.07,0.0,-0.87585,8e-05,12.43709]
[1776912132393,43.76,77825.07,0.0,-0.87585,8e-05,12.43709]
[1776912132452,43.76,77827.21,0.0,-0.87568,8e-05,12.44962]
[1776912133889,43.76,77831.61,0.0,-0.87533,8e-05,12.4744]
[1776912135123,43.76,77831.61,0.0,-0.87533,8e-05,12.4744]
[1776912135172,43.76,77831.61,0.0,-0.87533,8e-05,12.4744]
[1776912135191,43.76,77831.61,0.0,-0.87533,8e-05,12.4744]
[1776912137478,43.76,77832.09,0.0,-0.87529,8e-05,12.4776]
[1776912137531,43.76,77832.09,0.0,-0.87529,8e-05,12.4776]
[1776912137700,43.76,77832.09,0.0,-0.87529,8e-05,12.4776]
[1776912137724,43.76,77830.35,0.0,-0.87541,8e-05,12.46844]
[1776912140393,43.76,77831.98,0.0,-0.87528,8e-05,12.47779]
[1776912140436,43.76,77831.98,0.0,-0.87528,8e-05,12.47779]
[1776912140696,43.76,77831.98,0.0,-0.87528,8e-05,12.47779]
[1776912140752,43.76,77835.06,0.0,-0.87504,8e-05,12.49543]
[1776912141945,43.76,77838.58,0.0,-0.87476,8e-05,12.51525]
[1776912143688,43.76,77838.58,0.0,-0.87476,8e-05,12.51525]
[1776912143741,43.76,77838.58,0.0,-0.87476,8e-05,12.51525]
[1776912143733,43.76,77839.68,0.0,-0.87467,8e-05,12.52225]
[1776912143937,43.76,77839.68,0.0,-0.87467,8e-05,12.52225]
[1776912143959,43.76,77839.9,0.0,-0.87465,8e-05,12.52347]
[1776912145577,43.76,77839.9,0.0,-0.87465,8e-05,12.52347]
[1776912145630,43.76,77839.9,0.0,-0.87465,8e-05,12.52347]
[1776912145695,43.76,77839.9,0.0,-0.87465,8e-05,12.52347]
[1776912147719,43.77,77844.63,0.0,-0.87427,8e-05,12.55067]
[1776912147771,43.77,77843.34,0.0,-0.87436,8e-05,12.54386]
[1776912147942,43.77,77843.34,0.0,-0.87436,8e-05,12.54386]
[1776912147988,43.77,77843.78,0.0,-0.87432,8e-05,12.5467]
[1776912148995,43.77,77828.39,0.0,-0.87551,8e-05,12.46134]
[1776912150008,43.77,77821.72,0.0,-0.87602,8e-05,12.42449]
[1776912151009,43.77,77824.42,0.0,-0.87585,8e-05,12.43521]
[1776912153023,43.77,77828.44,0.0,-0.87553,8e-05,12.45817]
[1776912154004,43.77,77828.44,0.0,-0.87553,8e-05,12.45817]
[1776912154119,43.77,77828.44,0.0,-0.87553,8e-05,12.45817]
[1776912154194,43.77,77828.44,0.0,-0.87553,8e-05,12.45817]
[1776912156457,43.77,77832.6,0.0,-0.8752,8e-05,12.48185]
[1776912158735,43.78,77827.98,0.0,-0.87554,8e-05,12.45703]
[1776912159062,43.78,77827.98,0.0,-0.87554,8e-05,12.45703]
[1776912159195,43.78,77827.98,0.0,-0.87554,8e-05,12.45703]
[1776912159271,43.78,77827.98,0.0,-0.87554,8e-05,12.45703]
[1776912159769,43.78,77827.98,0.0,-0.87554,8e-05,12.45703]
[1776912159294,43.78,77823.76,0.0,-0.87587,8e-05,12.43382]
[1776912160072,43.78,77810.99,0.0,-0.87685,8e-05,12.36284]
[1776912161079,43.78,77803.52,0.0,-0.87742,8e-05,12.32143]
[1776912162086,43.78,77803.81,0.0,-0.87739,8e-05,12.32319]
[1776912164655,43.78,77802.63,0.0,-0.87748,8e-05,12.31686]
[1776912164693,43.78,77809.31,0.0,-0.87694,8e-05,12.35636]
[1776912165700,43.78,77809.31,0.0,-0.87694,8e-05,12.35636]
[1776912165953,43.79,77810.6,0.0,-0.87681,8e-05,12.36515]
[1776912166839,43.79,77809.16,0.0,-0.87692,8e-05,12.35716]
[1776912167118,43.79,77809.16,0.0,-0.87692,8e-05,12.35716]
[1776912167134,43.79,77799.55,0.0,-0.87766,8e-05,12.30399]
[1776912169149,43.79,77795.97,0.0,-0.87792,8e-05,12.28454]
[1776912170144,43.79,77795.97,0.0,-0.87792,8e-05,12.28454]
[1776912170581,43.79,77795.97,0.0,-0.87792,8e-05,12.28454]
[1776912170635,43.79,77795.97,0.0,-0.87792,8e-05,12.28454]
[1776912170950,43.79,77794.25,0.0,-0.87805,8e-05,12.27554]
[1776912171202,43.79,77794.25,0.0,-0.87805,8e-05,12.27554]
[1776912175208,43.79,77800.66,0.0,-0.87754,8e-05,12.31224]
[1776912176205,43.8,77806.19,0.0,-0.87712,8e-05,12.3432]
[1776912178219,43.8,77804.88,0.0,-0.87721,8e-05,12.33638]
[1776912179925,43.8,77805.1,0.0,-0.87719,8e-05,12.33781]
[1776912181240,43.8,77811.13,0.0,-0.87672,8e-05,12.37169]
[1776912182659,43.8,77811.13,0.0,-0.87672,8e-05,12.37169]
[1776912182689,43.8,77811.13,0.0,-0.87672,8e-05,12.37169]
[1776912182703,43.8,77811.13,0.0,-0.87672,8e-05,12.37169]
[1776912183668,43.8,77811.67,0.0,-0.87668,8e-05,12.37503]
[1776912183696,43.8,77811.67,0.0,-0.87668,8e-05,12.37503]
[1776912185269,43.8,77816.3,0.0,-0.87632,8e-05,12.40105]
[1776912186276,43.8,77821.52,0.0,-0.8759,8e-05,12.4308]
[1776912186997,43.8,77821.52,0.0,-0.8759,8e-05,12.4308]
[1776912187049,43.8,77821.52,0.0,-0.8759,8e-05,12.4308]
[1776912187192,43.8,77821.52,0.0,-0.8759,8e-05,12.4308]
[1776912192318,43.81,77817.98,0.0,-0.87615,8e-05,12.41308]
[1776912193376,43.81,77817.98,0.0,-0.87615,8e-05,12.41308]
[1776912193440,43.81,77817.98,0.0,-0.87615,8e-05,12.41308]
[1776912194875,43.81,77816.36,0.0,-0.87626,8e-05,12.40479]
[1776912197186,43.81,77816.37,0.0,-0.87625,8e-05,12.40558]
[1776912197234,43.81,77816.37,0.0,-0.87625,8e-05,12.40558]
[1776912197437,43.81,77816.37,0.0,-0.87625,8e-05,12.40558]
[1776912197472,43.81,77815.93,0.0,-0.87628,8e-05,12.4035]
[1776912199363,43.81,77816.98,0.0,-0.87619,8e-05,12.4097]
[1776912199369,43.81,77816.98,0.0,-0.87619,8e-05,12.4097]
[1776912199436,43.81,77816.98,0.0,-0.87619,8e-05,12.4097]
[1776912202389,43.82,77823.22,0.0,-0.87569,8e-05,12.44576]
[1776912203887,43.82,77824.77,0.0,-0.87557,8e-05,12.45469]
[1776912203937,43.82,77824.77,0.0,-0.87557,8e-05,12.45469]
[1776912204077,43.82,77824.77,0.0,-0.87557,8e-05,12.45469]
[1776912206377,43.82,77828.5,0.0,-0.87527,8e-05,12.476]
[1776912206429,43.82,77828.5,0.0,-0.87527,8e-05,12.476]
[1776912206443,43.82,77828.5,0.0,-0.87527,8e-05,12.476]
[1776912206946,43.82,77828.82,0.0,-0.87524,8e-05,12.47828]
[1776912207424,43.82,77833.02,0.0,-0.87491,8e-05,12.50214]
[1776912210486,43.82,77834.93,0.0,-0.87475,8e-05,12.51366]
[1776912210533,43.82,77834.93,0.0,-0.87475,8e-05,12.51366]
[1776912210700,43.82,77834.93,0.0,-0.87475,8e-05,12.51366]
[1776912210801,43.82,77835.01,0.0,-0.87474,8e-05,12.51455]
[1776912212339,43.83,77834.53,0.0,-0.87481,8e-05,12.50769]
[1776912212390,43.83,77834.53,0.0,-0.87481,8e-05,12.50769]
[1776912212436,43.83,77834.53,0.0,-0.87481,8e-05,12.50769]
[1776912213466,43.83,77841.77,0.0,-0.87423,8e-05,12.54887]
[1776912217278,43.83,77843.93,0.0,-0.87405,8e-05,12.56202]
[1776912217365,43.83,77843.93,0.0,-0.87405,8e-05,12.56202]
[1776912217439,43.83,77843.93,0.0,-0.87405,8e-05,12.56202]
[1776912217494,43.83,77845.42,0.0,-0.87393,8e-05,12.57068]
[1776912218500,43.83,77849.17,0.0,-0.87363,8e-05,12.59192]
[1776912221569,43.83,77849.67,0.0,-0.87358,8e-05,12.59532]
[1776912221616,43.83,77849.67,0.0,-0.87358,8e-05,12.59532]
[1776912221691,43.83,77849.67,0.0,-0.87358,8e-05,12.59532]
[1776912224987,43.84,77854.01,0.0,-0.87323,8e-05,12.62061]
[1776912225030,43.84,77854.01,0.0,-0.87323,8e-05,12.62061]
[1776912225190,43.84,77854.01,0.0,-0.87323,8e-05,12.62061]
[1776912225550,43.84,77853.99,0.0,-0.87323,8e-05,12.62076]
[1776912229578,43.84,77860.66,0.0,-0.87269,8e-05,12.65899]
[1776912230585,43.84,77874.99,0.0,-0.87156,8e-05,12.73922]
[1776912231592,43.84,77875.25,0.0,-0.87154,8e-05,12.74077]
[1776912235157,43.84,77877.34,0.0,-0.87137,8e-05,12.75269]
[1776912235200,43.84,77877.34,0.0,-0.87137,8e-05,12.75269]
[1776912235312,43.84,77877.34,0.0,-0.87137,8e-05,12.75269]
[1776912235620,43.84,77878.14,0.0,-0.87131,8e-05,12.75724]
[1776912237708,43.84,77877.78,0.0,-0.87133,8e-05,12.75529]
[1776912237789,43.84,77879.85,0.0,-0.87117,8e-05,12.76694]
[1776912237937,43.84,77879.85,0.0,-0.87117,8e-05,12.76694]
[1776912239822,43.84,77884.55,0.0,-0.8708,8e-05,12.79334]
[1776912245694,43.84,77886.13,0.0,-0.87067,8e-05,12.80231]
[1776912247708,43.84,77893.12,0.0,-0.87011,8e-05,12.84146]
[1776912248715,43.84,77898.96,0.0,-0.86965,8e-05,12.87435]
[1776912249722,43.84,77905.08,0.0,-0.86916,8e-05,12.90879]
[1776912253751,43.84,77899.75,0.0,-0.86958,8e-05,12.87935]
[1776912255765,43.84,77895.32,0.0,-0.86993,8e-05,12.85464]
[1776912258786,43.85,77899.02,0.0,-0.86963,8e-05,12.87567]
[1776912260800,43.85,77903.28,0.0,-0.86929,8e-05,12.89964]
[1776912261807,43.85,77912.71,0.0,-0.86853,8e-05,12.95264]
[1776912262814,43.85,77916.35,0.0,-0.86824,8e-05,12.97311]
[1776912263821,43.85,77921.03,0.0,-0.86786,8e-05,12.9994]
[1776912268856,43.85,77922.49,0.0,-0.86775,8e-05,13.00753]
[1776912270870,43.85,77926.68,0.0,-0.86741,8e-05,13.03098]
[1776912272885,43.85,77929.28,0.0,-0.86724,8e-05,13.04106]
[1776912275905,43.85,77924.63,0.0,-0.86761,8e-05,13.01547]
[1776912279129,43.85,77926.9,0.0,-0.86742,8e-05,13.02863]
[1776912279132,43.85,77926.9,0.0,-0.86742,8e-05,13.02863]
[1776912279189,43.85,77926.9,0.0,-0.86742,8e-05,13.02863]
[1776912279224,43.85,77926.46,0.0,-0.86745,8e-05,13.02634]
[1776912284697,43.85,77928.18,0.0,-0.8673,8e-05,13.03673]
[1776912284705,43.85,77928.18,0.0,-0.8673,8e-05,13.03673]
[1776912284788,43.85,77926.8,0.0,-0.86741,8e-05,13.02933]
[1776912284936,43.85,77926.8,0.0,-0.86741,8e-05,13.02933]
[1776912290007,43.85,77919.52,0.0,-0.86798,8e-05,12.9894]
[1776912291010,43.85,77909.39,0.0,-0.86879,8e-05,12.93258]
[1776912292017,43.85,77907.0,0.0,-0.86898,8e-05,12.91908]
[1776912295539,43.85,77907.82,0.0,-0.86892,8e-05,12.92348]
[1776912295541,43.85,77907.82,0.0,-0.86892,8e-05,12.92348]
[1776912295709,43.85,77907.82,0.0,-0.86892,8e-05,12.92348]
[1776912295796,43.85,77908.5,0.0,-0.86887,8e-05,12.92709]
[1776912298058,43.85,77904.61,0.0,-0.86918,8e-05,12.90508]
[1776912299707,43.85,77904.61,0.0,-0.86918,8e-05,12.90508]
[1776912302087,43.85,77912.13,0.0,-0.86858,8e-05,12.94693]
[1776912305607,43.85,77914.78,0.0,-0.86838,8e-05,12.9615]
[1776912305703,43.85,77914.78,0.0,-0.86838,8e-05,12.9615]
[1776912305729,43.85,77914.78,0.0,-0.86838,8e-05,12.9615]
[1776912305814,43.85,77913.96,0.0,-0.86845,8e-05,12.95658]
[1776912305938,43.85,77913.96,0.0,-0.86845,8e-05,12.95658]
[1776912311054,43.85,77917.9,0.0,-0.86813,8e-05,12.97874]
[1776912311106,43.85,77917.9,0.0,-0.86813,8e-05,12.97874]
[1776912311193,43.85,77917.9,0.0,-0.86813,8e-05,12.97874]
[1776912311858,43.85,77917.9,0.0,-0.86813,8e-05,12.97874]
[1776912311294,43.85,77918.76,0.0,-0.86806,8e-05,12.98357]
[1776912312158,43.85,77918.21,0.0,-0.86811,8e-05,12.98047]
[1776912315179,43.85,77905.71,0.0,-0.86911,8e-05,12.91038]
[1776912316186,43.85,77898.37,0.0,-0.86969,8e-05,12.86911]
[1776912319388,43.85,77898.31,0.0,-0.8697,8e-05,12.86855]
[1776912320716,43.85,77897.39,0.0,-0.86978,8e-05,12.86332]
[1776912321219,43.85,77898.72,0.0,-0.86967,8e-05,12.87069]
[1776912321261,43.85,77898.72,0.0,-0.86967,8e-05,12.87069]
[1776912321441,43.85,77898.72,0.0,-0.86967,8e-05,12.87069]
[1776912321787,43.85,77898.95,0.0,-0.86965,8e-05,12.8719]
[1776912327653,43.85,77896.55,0.0,-0.86985,8e-05,12.85815]
[1776912327697,43.85,77896.55,0.0,-0.86985,8e-05,12.85815]
[1776912327705,43.85,77896.55,0.0,-0.86985,8e-05,12.85815]
[1776912327755,43.85,77895.98,0.0,-0.8699,8e-05,12.85482]
[1776912329767,43.85,77897.16,0.0,-0.8698,8e-05,12.86142]
[1776912329940,43.85,77897.16,0.0,-0.8698,8e-05,12.86142]
[1776912329799,43.85,77897.93,0.0,-0.86974,8e-05,12.86561]
[1776912331291,43.85,77903.67,0.0,-0.86933,8e-05,12.8924]
[1776912332298,43.84,77908.26,0.0,-0.86898,8e-05,12.91725]
[1776912333305,43.84,77915.07,0.0,-0.86845,8e-05,12.95435]
[1776912335319,43.83,77919.67,0.0,-0.86813,8e-05,12.97684]
[1776912336326,43.83,77924.29,0.0,-0.86777,8e-05,13.00257]
[1776912338298,43.83,77927.06,0.0,-0.86754,8e-05,13.01813]
[1776912338311,43.83,77927.06,0.0,-0.86754,8e-05,13.01813]
[1776912338441,43.83,77927.06,0.0,-0.86754,8e-05,13.01813]
[1776912338501,43.83,77925.94,0.0,-0.86763,8e-05,13.01174]
[1776912343375,43.83,77929.61,0.0,-0.86733,8e-05,13.03264]
[1776912346088,43.83,77927.23,0.0,-0.86752,8e-05,13.01959]
[1776912346140,43.83,77927.23,0.0,-0.86752,8e-05,13.01959]
[1776912346190,43.83,77927.23,0.0,-0.86752,8e-05,13.01959]
[1776912346395,43.83,77927.65,0.0,-0.86748,8e-05,13.02212]
[1776912351275,43.83,77926.86,0.0,-0.86754,8e-05,13.01822]
[1776912351327,43.83,77926.86,0.0,-0.86754,8e-05,13.01822]
[1776912351438,43.83,77926.86,0.0,-0.86754,8e-05,13.01822]
[1776912351539,43.83,77925.92,0.0,-0.86762,8e-05,13.01293]
[1776912356466,43.83,77920.2,0.0,-0.86808,8e-05,12.98061]
[1776912357682,43.83,77920.2,0.0,-0.86808,8e-05,12.98061]
[1776912357734,43.83,77920.2,0.0,-0.86808,8e-05,12.98061]
[1776912357945,43.83,77920.2,0.0,-0.86808,8e-05,12.98061]
[1776912357784,43.83,77920.61,0.0,-0.86805,8e-05,12.98272]
[1776912361500,43.83,77925.27,0.0,-0.86769,8e-05,13.00812]
[1776912363053,43.83,77926.37,0.0,-0.8676,8e-05,13.01407]
[1776912363103,43.83,77926.37,0.0,-0.8676,8e-05,13.01407]
[1776912363197,43.83,77926.37,0.0,-0.8676,8e-05,13.01407]
[1776912363514,43.83,77926.42,0.0,-0.8676,8e-05,13.01411]
[1776912368172,43.83,77926.8,0.0,-0.86758,8e-05,13.01531]
[1776912368511,43.83,77926.8,0.0,-0.86758,8e-05,13.01531]
[1776912368555,43.83,77909.66,0.0,-0.86896,8e-05,12.91886]
[1776912369562,43.83,77906.66,0.0,-0.8692,8e-05,12.90194]
[1776912371554,43.83,77908.89,0.0,-0.86901,8e-05,12.91554]
[1776912371680,43.83,77908.89,0.0,-0.86901,8e-05,12.91554]
[1776912371775,43.83,77908.89,0.0,-0.86901,8e-05,12.91554]
[1776912371845,43.83,77908.74,0.0,-0.86902,8e-05,12.91479]
[1776912372306,43.83,77908.74,0.0,-0.86902,8e-05,12.91479]
[1776912373442,43.83,77908.84,0.0,-0.86901,8e-05,12.91544]
[1776912373471,43.83,77908.84,0.0,-0.86901,8e-05,12.91544]
[1776912373701,43.83,77908.84,0.0,-0.86901,8e-05,12.91544]
[1776912373784,43.83,77912.73,0.0,-0.8687,8e-05,12.93734]
[1776912379784,43.83,77914.86,0.0,-0.86854,8e-05,12.9485]
[1776912379836,43.83,77914.86,0.0,-0.86854,8e-05,12.9485]
[1776912379946,43.83,77914.86,0.0,-0.86854,8e-05,12.9485]
[1776912379885,43.83,77913.98,0.0,-0.86861,8e-05,12.9434]
[1776912380961,43.83,77913.98,0.0,-0.86861,8e-05,12.9434]
[1776912380973,43.83,77917.86,0.0,-0.8683,8e-05,12.96522]
[1776912381192,43.83,77917.86,0.0,-0.8683,8e-05,12.96522]
[1776912381646,43.83,77926.62,0.0,-0.8676,8e-05,13.01443]
[1776912382653,43.83,77929.38,0.0,-0.86737,8e-05,13.02988]
[1776912385674,43.83,77932.84,0.0,-0.86709,8e-05,13.04952]
[1776912386800,43.83,77932.84,0.0,-0.86709,8e-05,13.04952]
[1776912386849,43.83,77932.84,0.0,-0.86709,8e-05,13.04952]
[1776912386937,43.83,77932.84,0.0,-0.86709,8e-05,13.04952]
[1776912386869,43.83,77932.7,0.0,-0.8671,8e-05,13.04886]
[1776912387140,43.83,77932.7,0.0,-0.8671,8e-05,13.04886]
[1776912387192,43.83,77932.7,0.0,-0.8671,8e-05,13.04886]
[1776912387445,43.83,77932.7,0.0,-0.8671,8e-05,13.04886]
[1776912392723,43.83,77930.22,0.0,-0.86733,8e-05,13.03097]
[1776912394737,43.83,77925.87,0.0,-0.86768,8e-05,13.00685]
[1776912396838,43.83,77925.5,0.0,-0.8677,8e-05,13.00495]
[1776912396939,43.83,77925.5,0.0,-0.8677,8e-05,13.00495]
[1776912396947,43.83,77925.5,0.0,-0.8677,8e-05,13.00495]
[1776912396939,43.83,77926.75,0.0,-0.8676,8e-05,13.01215]
[1776912398006,43.83,77926.75,0.0,-0.8676,8e-05,13.01215]
[1776912398057,43.83,77925.59,0.0,-0.86769,8e-05,13.00581]
[1776912398192,43.83,77925.59,0.0,-0.86769,8e-05,13.00581]
[1776912398871,43.83,77925.59,0.0,-0.86769,8e-05,13.00581]
[1776912398941,43.83,77925.59,0.0,-0.86769,8e-05,13.00581]
[1776912398925,43.83,77924.84,0.0,-0.86775,8e-05,13.00178]
[1776912403800,43.84,77928.83,0.0,-0.86741,8e-05,13.02508]
[1776912404465,43.84,77928.83,0.0,-0.86741,8e-05,13.02508]
[1776912404512,43.84,77928.83,0.0,-0.86741,8e-05,13.02508]
[1776912404695,43.84,77928.83,0.0,-0.86741,8e-05,13.02508]
[1776912404782,43.84,77928.83,0.0,-0.86741,8e-05,13.02508]
[1776912404871,43.84,77928.83,0.0,-0.86741,8e-05,13.02508]
[1776912404939,43.84,77928.83,0.0,-0.86741,8e-05,13.02508]
[1776912404942,43.84,77931.84,0.0,-0.86717,8e-05,13.04214]
[1776912406821,43.84,77936.92,0.0,-0.86676,8e-05,13.07092]
[1776912407828,43.84,77946.94,0.0,-0.86594,8e-05,13.12737]
[1776912408835,43.84,77947.29,0.0,-0.86591,8e-05,13.12935]
[1776912409824,43.84,77947.29,0.0,-0.86591,8e-05,13.12935]
[1776912409834,43.84,77947.29,0.0,-0.86591,8e-05,13.12935]
[1776912409944,43.84,77947.29,0.0,-0.86591,8e-05,13.12935]
[1776912409841,43.84,77947.12,0.0,-0.86593,8e-05,13.1284]
[1776912410849,43.84,77949.67,0.0,-0.86572,8e-05,13.14276]
[1776912412270,43.84,77950.0,0.0,-0.86569,8e-05,13.14461]
[1776912412322,43.84,77950.0,0.0,-0.86569,8e-05,13.14461]
[1776912412437,43.84,77950.0,0.0,-0.86569,8e-05,13.14461]
[1776912417300,43.84,77948.13,0.0,-0.86585,8e-05,13.13414]
[1776912417343,43.84,77948.13,0.0,-0.86585,8e-05,13.13414]
[1776912417441,43.84,77948.13,0.0,-0.86585,8e-05,13.13414]
[1776912417898,43.84,77947.45,0.0,-0.8659,8e-05,13.13032]
[1776912422933,43.84,77940.9,0.0,-0.86643,8e-05,13.09357]
[1776912423940,43.84,77931.24,0.0,-0.86721,8e-05,13.03934]
[1776912424947,43.84,77920.59,0.0,-0.86807,8e-05,12.97943]
[1776912425957,43.84,77900.49,0.0,-0.86967,8e-05,12.8667]
[1776912426962,43.84,77896.03,0.0,-0.87003,8e-05,12.84186]
[1776912430062,43.84,77895.95,0.0,-0.87003,8e-05,12.84131]
[1776912430478,43.84,77897.28,0.0,-0.86993,8e-05,12.84871]
[1776912430553,43.84,77897.28,0.0,-0.86993,8e-05,12.84871]
[1776912430992,43.84,77897.17,0.0,-0.86994,8e-05,12.84803]
[1776912431618,43.84,77897.17,0.0,-0.86994,8e-05,12.84803]
[1776912431690,43.84,77897.17,0.0,-0.86994,8e-05,12.84803]
[1776912431917,43.84,77897.17,0.0,-0.86994,8e-05,12.84803]
[1776912431939,43.84,77897.17,0.0,-0.86994,8e-05,12.84803]
[1776912431969,43.84,77897.17,0.0,-0.86994,8e-05,12.84803]
[1776912431999,43.84,77896.94,0.0,-0.86996,8e-05,12.84668]
[1776912432742,43.84,77896.94,0.0,-0.86996,8e-05,12.84668]
[1776912432937,43.84,77896.94,0.0,-0.86996,8e-05,12.84668]
[1776912436027,43.84,77903.16,0.0,-0.86946,8e-05,12.88143]
[1776912440181,43.84,77902.52,0.0,-0.86951,8e-05,12.87834]
[1776912440229,43.84,77902.52,0.0,-0.86951,8e-05,12.87834]
[1776912440437,43.84,77902.52,0.0,-0.86951,8e-05,12.87834]
[1776912441062,43.84,77901.48,0.0,-0.86959,8e-05,12.87264]
[1776912441716,43.84,77901.48,0.0,-0.86959,8e-05,12.87264]
[1776912441768,43.84,77901.48,0.0,-0.86959,8e-05,12.87264]
[1776912441939,43.84,77901.48,0.0,-0.86959,8e-05,12.87264]
[1776912443947,43.84,77900.76,0.0,-0.86964,8e-05,12.86886]
[1776912443992,43.84,77900.76,0.0,-0.86964,8e-05,12.86886]
[1776912443994,43.84,77900.76,0.0,-0.86964,8e-05,12.86899]
[1776912444193,43.84,77900.76,0.0,-0.86964,8e-05,12.86899]
[1776912444293,43.84,77894.41,0.0,-0.87015,8e-05,12.83342]
[1776912446700,43.84,77894.22,0.0,-0.87016,8e-05,12.83232]
[1776912446706,43.84,77894.22,0.0,-0.87016,8e-05,12.83232]
[1776912446937,43.84,77894.22,0.0,-0.87016,8e-05,12.83232]
[1776912450214,43.84,77891.32,0.0,-0.87039,8e-05,12.81597]
[1776912450267,43.84,77891.32,0.0,-0.87039,8e-05,12.81597]
[1776912450437,43.84,77891.32,0.0,-0.87039,8e-05,12.81597]
[1776912451084,43.84,77891.32,0.0,-0.87039,8e-05,12.81597]
[1776912450538,43.84,77886.69,0.0,-0.87076,8e-05,12.79004]
[1776912451719,43.84,77886.69,0.0,-0.87076,8e-05,12.79004]
[1776912451777,43.84,77886.69,0.0,-0.87076,8e-05,12.79004]
[1776912451939,43.84,77886.69,0.0,-0.87076,8e-05,12.79004]
[1776912452029,43.84,77882.68,0.0,-0.87112,8e-05,12.76305]
[1776912454950,43.84,77882.09,0.0,-0.87116,8e-05,12.75981]
[1776912455003,43.84,77882.09,0.0,-0.87116,8e-05,12.75981]
[1776912455042,43.84,77875.87,0.0,-0.87164,8e-05,12.72574]
[1776912455164,43.84,77875.87,0.0,-0.87164,8e-05,12.72574]
[1776912455180,43.84,77872.3,0.0,-0.87192,8e-05,12.70579]
[1776912456167,43.84,77863.12,0.0,-0.87265,8e-05,12.65442]
[1776912457174,43.84,77861.93,0.0,-0.87274,8e-05,12.64777]
[1776912460344,43.84,77860.15,0.0,-0.87288,8e-05,12.63786]
[1776912460396,43.84,77860.15,0.0,-0.87288,8e-05,12.63786]
[1776912460435,43.84,77860.15,0.0,-0.87288,8e-05,12.63786]
[1776912460747,43.84,77860.15,0.0,-0.87288,8e-05,12.63786]
[1776912460799,43.84,77860.15,0.0,-0.87288,8e-05,12.63786]
[1776912460939,43.84,77860.15,0.0,-0.87288,8e-05,12.63786]
[1776912461015,43.84,77860.98,0.0,-0.87281,8e-05,12.64251]
[1776912466237,43.84,77868.58,0.0,-0.87222,8e-05,12.68491]
[1776912468251,43.84,77861.91,0.0,-0.87274,8e-05,12.64801]
[1776912469258,43.84,77857.95,0.0,-0.87304,8e-05,12.62613]
[1776912473425,43.84,77857.75,0.0,-0.87305,8e-05,12.62574]
[1776912473442,43.84,77857.75,0.0,-0.87305,8e-05,12.62574]
[1776912473477,43.84,77857.75,0.0,-0.87305,8e-05,12.62574]
[1776912476580,43.85,77858.75,0.0,-0.87296,8e-05,12.63204]
[1776912476686,43.85,77858.75,0.0,-0.87296,8e-05,12.63204]
[1776912482353,43.85,77850.74,0.0,-0.87356,8e-05,12.58919]
[1776912483358,43.85,77840.75,0.0,-0.87433,8e-05,12.53387]
[1776912484365,43.85,77834.76,0.0,-0.87479,8e-05,12.50072]
[1776912489403,43.85,77833.17,0.0,-0.8749,8e-05,12.49306]
[1776912490634,43.85,77833.17,0.0,-0.8749,8e-05,12.49306]
[1776912490686,43.85,77833.17,0.0,-0.8749,8e-05,12.49306]
[1776912490947,43.85,77833.17,0.0,-0.8749,8e-05,12.49306]
[1776912492422,43.85,77826.75,0.0,-0.8754,8e-05,12.45735]
[1776912495444,43.85,77822.6,0.0,-0.87572,8e-05,12.43439]
[1776912496451,43.85,77817.27,0.0,-0.87613,8e-05,12.40485]
[1776912497458,43.86,77813.25,0.0,-0.87643,8e-05,12.38262]
[1776912499472,43.86,77808.12,0.0,-0.87682,8e-05,12.35443]
[1776912501682,43.86,77808.47,0.0,-0.87679,8e-05,12.35652]
[1776912501691,43.86,77808.47,0.0,-0.87679,8e-05,12.35652]
[1776912501735,43.86,77808.47,0.0,-0.87679,8e-05,12.35652]
[1776912501937,43.86,77808.47,0.0,-0.87679,8e-05,12.35652]
[1776912502493,43.86,77811.71,0.0,-0.87654,8e-05,12.37481]
[1776912503500,43.86,77806.83,0.0,-0.87691,8e-05,12.34792]
[1776912505518,43.86,77800.99,0.0,-0.87736,8e-05,12.31585]
[1776912506521,43.86,77798.08,0.0,-0.87757,8e-05,12.29992]
[1776912507436,43.86,77798.08,0.0,-0.87757,8e-05,12.29992]
[1776912507472,43.86,77798.08,0.0,-0.87757,8e-05,12.29992]
[1776912507689,43.86,77798.08,0.0,-0.87757,8e-05,12.29992]
[1776912513222,43.86,77796.04,0.0,-0.87775,8e-05,12.28542]
[1776912513269,43.86,77796.04,0.0,-0.87775,8e-05,12.28542]
[1776912513438,43.86,77796.04,0.0,-0.87775,8e-05,12.28542]
[1776912513489,43.86,77796.04,0.0,-0.87775,8e-05,12.28542]
[1776912513691,43.86,77796.04,0.0,-0.87775,8e-05,12.28542]
[1776912516591,43.86,77801.3,0.0,-0.87733,8e-05,12.31563]
[1776912517912,43.86,77801.3,0.0,-0.87733,8e-05,12.31563]
[1776912517937,43.86,77801.3,0.0,-0.87733,8e-05,12.31563]
[1776912517966,43.86,77801.3,0.0,-0.87733,8e-05,12.31563]
[1776912518066,43.87,77804.2,0.0,-0.87711,8e-05,12.33188]
[1776912518421,43.87,77804.2,0.0,-0.87711,8e-05,12.33188]
[1776912519611,43.87,77800.49,0.0,-0.87739,8e-05,12.31149]
[1776912523071,43.87,77802.22,0.0,-0.87725,8e-05,12.3216]
[1776912523179,43.87,77804.33,0.0,-0.87709,8e-05,12.33346]
[1776912523243,43.87,77804.33,0.0,-0.87709,8e-05,12.33346]
[1776912523640,43.87,77808.02,0.0,-0.8768,8e-05,12.35406]
[1776912524451,43.87,77808.02,0.0,-0.8768,8e-05,12.35406]
[1776912524647,43.87,77808.61,0.0,-0.87675,8e-05,12.35745]
[1776912528061,43.87,77806.34,0.0,-0.87692,8e-05,12.3451]
[1776912528070,43.87,77806.34,0.0,-0.87692,8e-05,12.3451]
[1776912528199,43.87,77805.51,0.0,-0.87699,8e-05,12.34063]
[1776912528448,43.87,77805.51,0.0,-0.87699,8e-05,12.34063]
[1776912528675,43.87,77804.86,0.0,-0.87703,8e-05,12.33717]
[1776912531696,43.87,77814.7,0.0,-0.87627,8e-05,12.39214]
[1776912532703,43.87,77817.36,0.0,-0.87607,8e-05,12.40696]
[1776912533378,43.87,77817.36,0.0,-0.87607,8e-05,12.40696]
[1776912533431,43.87,77817.36,0.0,-0.87607,8e-05,12.40696]
[1776912533693,43.87,77817.36,0.0,-0.87607,8e-05,12.40696]
[1776912537589,43.87,77821.5,0.0,-0.87575,8e-05,12.43006]
[1776912537641,43.87,77821.5,0.0,-0.87575,8e-05,12.43006]
[1776912537696,43.87,77821.5,0.0,-0.87575,8e-05,12.43006]
[1776912538744,43.87,77824.69,0.0,-0.8755,8e-05,12.44782]
[1776912539752,43.87,77829.05,0.0,-0.87516,8e-05,12.47204]
[1776912541766,43.87,77838.63,0.0,-0.87442,8e-05,12.52544]
[1776912543748,43.87,77838.06,0.0,-0.87446,8e-05,12.52239]
[1776912543759,43.87,77838.06,0.0,-0.87446,8e-05,12.52239]
[1776912543949,43.87,77838.06,0.0,-0.87446,8e-05,12.52239]
[1776912545795,43.87,77832.53,0.0,-0.87489,8e-05,12.49176]
[1776912547031,43.87,77832.53,0.0,-0.87489,8e-05,12.49176]
[1776912547083,43.87,77832.53,0.0,-0.87489,8e-05,12.49176]
[1776912547137,43.87,77831.15,0.0,-0.875,8e-05,12.48403]
[1776912547195,43.87,77831.15,0.0,-0.875,8e-05,12.48403]
[1776912549823,43.87,77835.63,0.0,-0.87465,8e-05,12.50882]
[1776912550434,43.87,77835.63,0.0,-0.87465,8e-05,12.50882]
[1776912550486,43.87,77835.63,0.0,-0.87465,8e-05,12.50882]
[1776912550690,43.87,77835.63,0.0,-0.87465,8e-05,12.50882]
[1776912550830,43.87,77842.43,0.0,-0.87412,8e-05,12.54657]
[1776912552844,43.87,77844.45,0.0,-0.87397,8e-05,12.55754]
[1776912555014,43.87,77845.6,0.0,-0.87388,8e-05,12.56379]
[1776912555059,43.87,77845.6,0.0,-0.87388,8e-05,12.56379]
[1776912555201,43.87,77846.89,0.0,-0.87378,8e-05,12.57105]
[1776912555865,43.87,77852.34,0.0,-0.87336,8e-05,12.60148]
[1776912556872,43.87,77859.65,0.0,-0.87279,8e-05,12.64224]
[1776912557879,43.87,77855.16,0.0,-0.87314,8e-05,12.61719]
[1776912558886,43.87,77859.08,0.0,-0.87283,8e-05,12.63905]
[1776912559893,43.87,77862.65,0.0,-0.87255,8e-05,12.65894]
[1776912560565,43.87,77862.65,0.0,-0.87255,8e-05,12.65894]
[1776912560617,43.87,77862.65,0.0,-0.87255,8e-05,12.65894]
[1776912560694,43.87,77862.65,0.0,-0.87255,8e-05,12.65894]
[1776912563921,43.87,77855.63,0.0,-0.8731,8e-05,12.61962]
[1776912565935,43.87,77852.64,0.0,-0.87334,8e-05,12.60301]
[1776912568956,43.87,77856.92,0.0,-0.873,8e-05,12.62695]
[1776912570970,43.87,77861.6,0.0,-0.87263,8e-05,12.65305]
[1776912571977,43.87,77856.12,0.0,-0.8731,8e-05,12.61783]
[1776912573002,43.87,77850.58,0.0,-0.87353,8e-05,12.58698]
[1776912578041,43.87,77848.01,0.0,-0.87373,8e-05,12.57274]
[1776912584073,43.87,77846.24,0.0,-0.87388,8e-05,12.56226]
[1776912584088,43.87,77846.24,0.0,-0.87388,8e-05,12.56226]
[1776912584192,43.87,77846.24,0.0,-0.87388,8e-05,12.56226]
[1776912590125,43.87,77850.77,0.0,-0.87354,8e-05,12.58639]
[1776912594866,43.87,77854.17,0.0,-0.87328,8e-05,12.60506]
[1776912597174,43.86,77851.01,0.0,-0.87354,8e-05,12.58694]
[1776912601202,43.86,77858.59,0.0,-0.87295,8e-05,12.62854]
[1776912606236,43.86,77858.63,0.0,-0.87296,8e-05,12.62771]
[1776912610267,43.85,77864.16,0.0,-0.8726,8e-05,12.6539]
[1776912611275,43.85,77869.73,0.0,-0.87213,8e-05,12.68697]
[1776912613209,43.85,77869.73,0.0,-0.87213,8e-05,12.68697]
[1776912612283,43.85,77873.12,0.0,-0.87186,8e-05,12.70605]
[1776912613444,43.85,77873.12,0.0,-0.87186,8e-05,12.70605]
[1776912613545,43.85,77870.48,0.0,-0.87207,8e-05,12.69144]
[1776912619332,43.86,77870.32,0.0,-0.87207,8e-05,12.69144]
[1776912624202,43.86,77873.45,0.0,-0.87181,8e-05,12.70959]
[1776912627388,43.86,77878.96,0.0,-0.87137,8e-05,12.74071]
[1776912628395,43.86,77886.39,0.0,-0.87079,8e-05,12.78232]
[1776912629402,43.86,77895.38,0.0,-0.87007,8e-05,12.83263]
[1776912630409,43.86,77902.11,0.0,-0.86954,8e-05,12.87027]
[1776912632423,43.86,77897.67,0.0,-0.86993,8e-05,12.84057]
[1776912634437,43.86,77901.81,0.0,-0.8696,8e-05,12.86362]
[1776912635444,43.86,77914.78,0.0,-0.86857,8e-05,12.93622]
[1776912636451,43.86,77928.07,0.0,-0.86751,8e-05,13.01059]
[1776912637490,43.86,77928.07,0.0,-0.86751,8e-05,13.01059]
[1776912637683,43.86,77928.07,0.0,-0.86751,8e-05,13.01059]
[1776912637736,43.86,77947.34,0.0,-0.86595,8e-05,13.11881]
[1776912638465,43.86,77955.82,0.0,-0.86526,8e-05,13.1664]
[1776912639472,43.86,77959.54,0.0,-0.86496,8e-05,13.18715]
[1776912641221,43.86,77959.54,0.0,-0.86496,8e-05,13.18715]
[1776912643207,43.86,77956.47,0.0,-0.86522,8e-05,13.16945]
[1776912643501,43.85,77960.11,0.0,-0.86493,8e-05,13.18955]
[1776912648536,43.85,77957.28,0.0,-0.86517,8e-05,13.1726]
[1776912653570,43.85,77957.23,0.0,-0.86519,8e-05,13.17123]
[1776912656296,43.85,77957.38,0.0,-0.86518,8e-05,13.17181]
[1776912656346,43.85,77957.13,0.0,-0.86521,8e-05,13.17014]
[1776912656437,43.85,77957.13,0.0,-0.86521,8e-05,13.17014]
[1776912658606,43.85,77961.01,0.0,-0.8649,8e-05,13.19122]
[1776912661627,43.84,77966.55,0.0,-0.86446,8e-05,13.22158]
[1776912663641,43.84,77962.15,0.0,-0.86483,8e-05,13.19667]
[1776912665565,43.84,77962.29,0.0,-0.86482,8e-05,13.19737]
[1776912665617,43.84,77962.29,0.0,-0.86482,8e-05,13.19737]
[1776912665691,43.84,77962.29,0.0,-0.86482,8e-05,13.19737]
[1776912667878,43.84,77961.45,0.0,-0.86489,8e-05,13.19254]
[1776912667930,43.84,77961.45,0.0,-0.86489,8e-05,13.19254]
[1776912667938,43.84,77961.45,0.0,-0.86489,8e-05,13.19254]
[1776912667979,43.84,77961.15,0.0,-0.86491,8e-05,13.19076]
[1776912671311,43.84,77962.98,0.0,-0.86476,8e-05,13.20102]
[1776912671386,43.84,77965.55,0.0,-0.86455,8e-05,13.21546]
[1776912671437,43.84,77965.55,0.0,-0.86455,8e-05,13.21546]
[1776912675545,43.84,77963.01,0.0,-0.86477,8e-05,13.20088]
[1776912675597,43.84,77963.01,0.0,-0.86477,8e-05,13.20088]
[1776912675696,43.84,77963.01,0.0,-0.86477,8e-05,13.20088]
[1776912675725,43.84,77963.44,0.0,-0.86473,8e-05,13.20323]
[1776912680755,43.84,77962.87,0.0,-0.86478,8e-05,13.19982]
[1776912680807,43.84,77962.87,0.0,-0.86478,8e-05,13.19982]
[1776912680938,43.84,77962.87,0.0,-0.86478,8e-05,13.19982]
[1776912682774,43.84,77966.64,0.0,-0.86447,8e-05,13.22092]
[1776912683781,43.84,77971.64,0.0,-0.86407,8e-05,13.24905]
[1776912684465,43.84,77971.64,0.0,-0.86407,8e-05,13.24905]
[1776912684556,43.84,77971.64,0.0,-0.86407,8e-05,13.24905]
[1776912684692,43.84,77971.64,0.0,-0.86407,8e-05,13.24905]
[1776912688816,43.84,77982.73,0.0,-0.86317,8e-05,13.31092]
[1776912689823,43.84,77984.39,0.0,-0.86303,8e-05,13.32008]
[1776912690773,43.84,77984.39,0.0,-0.86303,8e-05,13.32008]
[1776912690824,43.84,77984.39,0.0,-0.86303,8e-05,13.32008]
[1776912690939,43.84,77984.39,0.0,-0.86303,8e-05,13.32008]
[1776912692754,43.84,77984.2,0.0,-0.86309,8e-05,13.31391]
[1776912692809,43.84,77984.2,0.0,-0.86309,8e-05,13.31391]
[1776912692936,43.84,77984.2,0.0,-0.86309,8e-05,13.31391]
[1776912693037,43.84,77984.7,0.0,-0.86306,8e-05,13.31652]
[1776912694858,43.83,77979.9,0.0,-0.86346,8e-05,13.28904]
[1776912699893,43.83,77981.37,0.0,-0.86335,8e-05,13.29648]
[1776912703258,43.83,77983.3,0.0,-0.86319,8e-05,13.307]
[1776912703305,43.83,77983.3,0.0,-0.86319,8e-05,13.307]
[1776912703440,43.83,77981.24,0.0,-0.86337,8e-05,13.29519]
[1776912705744,43.83,77979.65,0.0,-0.8635,8e-05,13.28589]
[1776912705941,43.83,77979.65,0.0,-0.8635,8e-05,13.28589]
[1776912705945,43.83,77979.76,0.0,-0.8635,8e-05,13.28636]
[1776912709023,43.83,77979.07,0.0,-0.86356,8e-05,13.28215]
[1776912709073,43.83,77979.07,0.0,-0.86356,8e-05,13.28215]
[1776912709191,43.83,77979.07,0.0,-0.86356,8e-05,13.28215]
[1776912711990,43.83,77989.77,0.0,-0.86268,8e-05,13.34199]
[1776912712993,43.83,78002.52,0.0,-0.86163,8e-05,13.414]
[1776912714000,43.83,78001.64,0.0,-0.8617,8e-05,13.40891]
[1776912719036,43.83,78009.47,0.0,-0.86106,8e-05,13.45269]
[1776912720043,43.83,78011.27,0.0,-0.86091,8e-05,13.4627]
[1776912720808,43.83,78011.27,0.0,-0.86091,8e-05,13.4627]
[1776912720855,43.83,78011.27,0.0,-0.86091,8e-05,13.4627]
[1776912720942,43.83,78011.27,0.0,-0.86091,8e-05,13.4627]
[1776912722057,43.82,78004.7,0.0,-0.86147,8e-05,13.42519]
[1776912724071,43.82,78002.4,0.0,-0.86166,8e-05,13.41195]
[1776912725078,43.82,78011.21,0.0,-0.86093,8e-05,13.46165]
[1776912725404,43.82,78011.21,0.0,-0.86093,8e-05,13.46165]
[1776912725438,43.82,78011.21,0.0,-0.86093,8e-05,13.46165]
[1776912726085,43.82,78015.87,0.0,-0.86055,8e-05,13.48782]
[1776912729108,43.82,78009.23,0.0,-0.86111,8e-05,13.44961]
[1776912730448,43.82,78008.88,0.0,-0.86114,8e-05,13.44746]
[1776912730500,43.82,78008.88,0.0,-0.86114,8e-05,13.44746]
[1776912730690,43.82,78008.88,0.0,-0.86114,8e-05,13.44746]
[1776912732130,43.82,78013.67,0.0,-0.86075,8e-05,13.47422]
[1776912733137,43.82,78017.41,0.0,-0.86044,8e-05,13.49517]
[1776912736019,43.82,78016.53,0.0,-0.86052,8e-05,13.48974]
[1776912736071,43.82,78016.53,0.0,-0.86052,8e-05,13.48974]
[1776912736191,43.82,78016.53,0.0,-0.86052,8e-05,13.48974]
[1776912736204,43.82,78016.61,0.0,-0.86051,8e-05,13.48997]
[1776912737194,43.82,78016.61,0.0,-0.86051,8e-05,13.48997]
[1776912743208,43.81,78017.67,0.0,-0.86045,8e-05,13.49441]
[1776912744951,43.81,78016.44,0.0,-0.86056,8e-05,13.48722]
[1776912745003,43.81,78016.44,0.0,-0.86056,8e-05,13.48722]
[1776912745195,43.81,78016.44,0.0,-0.86056,8e-05,13.48722]
[1776912749589,43.81,78018.82,0.0,-0.86037,8e-05,13.49956]
[1776912749623,43.81,78018.82,0.0,-0.86037,8e-05,13.49956]
[1776912749694,43.81,78018.82,0.0,-0.86037,8e-05,13.49956]
[1776912749930,43.81,78018.82,0.0,-0.86037,8e-05,13.49956]
[1776912749938,43.81,78018.82,0.0,-0.86037,8e-05,13.49956]
[1776912750258,43.81,78018.25,0.0,-0.86043,8e-05,13.4961]
[1776912753032,43.81,78019.07,0.0,-0.8604,8e-05,13.49561]
[1776912758313,43.8,78000.7,0.0,-0.86195,8e-05,13.39035]
[1776912759321,43.8,77996.42,0.0,-0.86231,8e-05,13.36607]
[1776912760818,43.8,77997.31,0.0,-0.86223,8e-05,13.37105]
[1776912760861,43.8,77997.31,0.0,-0.86223,8e-05,13.37105]
[1776912760938,43.8,77997.31,0.0,-0.86223,8e-05,13.37105]
[1776912763372,43.8,77991.98,0.0,-0.86268,8e-05,13.34072]
[1776912765110,43.8,77989.3,0.0,-0.8629,8e-05,13.32556]
[1776912765162,43.8,77989.3,0.0,-0.8629,8e-05,13.32556]
[1776912765189,43.8,77989.3,0.0,-0.8629,8e-05,13.32556]
[1776912768407,43.8,77995.08,0.0,-0.86244,8e-05,13.35734]
[1776912770067,43.8,77996.55,0.0,-0.86232,8e-05,13.36539]
[1776912770117,43.8,77996.55,0.0,-0.86232,8e-05,13.36539]
[1776912770202,43.8,77996.55,0.0,-0.86232,8e-05,13.36539]
[1776912771595,43.8,77997.7,0.0,-0.86223,8e-05,13.37137]
[1776912771646,43.8,77997.7,0.0,-0.86223,8e-05,13.37137]
[1776912771699,43.8,77997.7,0.0,-0.86223,8e-05,13.37137]
[1776912771754,43.8,77997.7,0.0,-0.86223,8e-05,13.37137]
[1776912771937,43.8,77997.7,0.0,-0.86223,8e-05,13.37137]
[1776912772038,43.8,77997.7,0.0,-0.86223,8e-05,13.37111]
[1776912772435,43.8,77992.58,0.0,-0.86266,8e-05,13.34217]
[1776912773690,43.8,77992.58,0.0,-0.86266,8e-05,13.34217]
[1776912773793,43.8,77992.58,0.0,-0.86266,8e-05,13.34217]
[1776912773960,43.8,77992.58,0.0,-0.86266,8e-05,13.34217]
[1776912775456,43.8,77996.3,0.0,-0.86236,8e-05,13.36252]
[1776912776666,43.8,77996.3,0.0,-0.86236,8e-05,13.36252]
[1776912776692,43.8,77996.3,0.0,-0.86236,8e-05,13.36252]
[1776912776719,43.8,77996.3,0.0,-0.86236,8e-05,13.36252]
[1776912776775,43.8,77997.92,0.0,-0.86223,8e-05,13.37143]
[1776912778391,43.8,77997.92,0.0,-0.86223,8e-05,13.37143]
[1776912778419,43.79,77998.14,0.0,-0.86222,8e-05,13.37215]
[1776912779490,43.79,78001.08,0.0,-0.86198,8e-05,13.38877]
[1776912779544,43.79,78001.08,0.0,-0.86198,8e-05,13.38877]
[1776912779697,43.79,78001.08,0.0,-0.86198,8e-05,13.38877]
[1776912779784,43.79,78007.29,0.0,-0.86146,8e-05,13.42383]
[1776912781498,43.79,78010.32,0.0,-0.86121,8e-05,13.44071]
[1776912784107,43.79,78011.83,0.0,-0.86109,8e-05,13.44912]
[1776912784157,43.79,78011.83,0.0,-0.86109,8e-05,13.44912]
[1776912784188,43.79,78011.83,0.0,-0.86109,8e-05,13.44912]
[1776912786974,43.79,78011.87,0.0,-0.86109,8e-05,13.44886]
[1776912787026,43.79,78011.87,0.0,-0.86109,8e-05,13.44886]
[1776912787196,43.79,78011.87,0.0,-0.86109,8e-05,13.44886]
[1776912787254,43.79,78012.52,0.0,-0.86105,8e-05,13.45222]
[1776912788548,43.79,78020.82,0.0,-0.86036,8e-05,13.49903]
[1776912789534,43.79,78020.82,0.0,-0.86036,8e-05,13.49903]
[1776912789586,43.79,78020.82,0.0,-0.86036,8e-05,13.49903]
[1776912789688,43.79,78020.82,0.0,-0.86036,8e-05,13.49903]
[1776912791569,43.79,78032.95,0.0,-0.85935,8e-05,13.56703]
[1776912792576,43.79,78034.81,0.0,-0.8592,8e-05,13.57726]
[1776912793767,43.79,78034.81,0.0,-0.8592,8e-05,13.57726]
[1776912793816,43.79,78034.81,0.0,-0.8592,8e-05,13.57726]
[1776912793943,43.79,78034.81,0.0,-0.8592,8e-05,13.57726]
[1776912795597,43.78,78039.76,0.0,-0.8588,8e-05,13.60433]
[1776912798618,43.78,78034.89,0.0,-0.85922,8e-05,13.57566]
[1776912802658,43.78,78037.8,0.0,-0.859,8e-05,13.59116]
[1776912802694,43.78,78037.8,0.0,-0.859,8e-05,13.59116]
[1776912802710,43.78,78037.8,0.0,-0.859,8e-05,13.59116]
[1776912802759,43.78,78037.15,0.0,-0.85906,8e-05,13.58714]
[1776912804024,43.78,78037.15,0.0,-0.85906,8e-05,13.58714]
[1776912804105,43.78,78037.49,0.0,-0.85904,8e-05,13.58839]
[1776912804566,43.78,78037.49,0.0,-0.85904,8e-05,13.58839]
[1776912804660,43.78,78043.85,0.0,-0.8585,8e-05,13.62446]
[1776912805667,43.78,78038.99,0.0,-0.85892,8e-05,13.59652]
[1776912808098,43.77,78040.99,0.0,-0.85875,8e-05,13.60751]
[1776912811709,43.77,78045.61,0.0,-0.85843,8e-05,13.62726]
[1776912815375,43.77,78045.74,0.0,-0.85843,8e-05,13.62723]
[1776912815382,43.77,78045.74,0.0,-0.85843,8e-05,13.62723]
[1776912815443,43.77,78045.74,0.0,-0.85843,8e-05,13.62723]
[1776912815434,43.77,78045.74,0.0,-0.85844,8e-05,13.62647]
[1776912817751,43.76,78041.79,0.0,-0.85879,8e-05,13.60333]
[1776912821139,43.76,78044.41,0.0,-0.85858,8e-05,13.61751]
[1776912821189,43.76,78044.41,0.0,-0.85858,8e-05,13.61751]
[1776912821437,43.76,78044.41,0.0,-0.85858,8e-05,13.61751]
[1776912821440,43.76,78044.71,0.0,-0.85856,8e-05,13.61851]
[1776912821780,43.76,78040.78,0.0,-0.85889,8e-05,13.59621]
[1776912823794,43.76,78036.86,0.0,-0.85923,8e-05,13.57328]
[1776912826815,43.76,78032.71,0.0,-0.8596,8e-05,13.54885]
[1776912827686,43.76,78032.71,0.0,-0.8596,8e-05,13.54885]
[1776912827741,43.76,78032.71,0.0,-0.8596,8e-05,13.54885]
[1776912827937,43.76,78032.71,0.0,-0.8596,8e-05,13.54885]
[1776912828039,43.75,78032.53,0.0,-0.85962,8e-05,13.54729]
[1776912829836,43.75,78028.69,0.0,-0.85994,8e-05,13.52526]
[1776912832857,43.75,78033.72,0.0,-0.85953,8e-05,13.55308]
[1776912834871,43.75,78038.79,0.0,-0.85912,8e-05,13.58133]
[1776912838353,43.75,78036.59,0.0,-0.85931,8e-05,13.56827]
[1776912838414,43.75,78036.59,0.0,-0.85931,8e-05,13.56827]
[1776912838439,43.75,78036.59,0.0,-0.85931,8e-05,13.56827]
[1776912838455,43.75,78032.57,0.0,-0.85966,8e-05,13.54487]
[1776912842926,43.74,78016.37,0.0,-0.86103,8e-05,13.45206]
[1776912843934,43.74,77998.98,0.0,-0.86247,8e-05,13.35335]
[1776912844941,43.74,77998.41,0.0,-0.86252,8e-05,13.35]
[1776912845948,43.74,77999.54,0.0,-0.86243,8e-05,13.3564]
[1776912851442,43.74,77996.11,0.0,-0.86271,8e-05,13.33704]
[1776912851494,43.74,77996.11,0.0,-0.86271,8e-05,13.33704]
[1776912851691,43.74,77994.97,0.0,-0.86281,8e-05,13.33061]
[1776912851990,43.74,77995.09,0.0,-0.8628,8e-05,13.33131]
[1776912857025,43.74,77995.29,0.0,-0.86278,8e-05,13.33247]
[1776912862203,43.74,77991.87,0.0,-0.86306,8e-05,13.31304]
[1776912862255,43.74,77991.87,0.0,-0.86306,8e-05,13.31304]
[1776912862437,43.74,77991.87,0.0,-0.86306,8e-05,13.31304]
[1776912862498,43.74,77992.62,0.0,-0.863,8e-05,13.31727]
[1776912868319,43.74,77993.69,0.0,-0.86291,8e-05,13.32323]
[1776912868338,43.74,77993.69,0.0,-0.86291,8e-05,13.32323]
[1776912868440,43.74,77993.69,0.0,-0.86291,8e-05,13.32323]
[1776912868417,43.74,77992.47,0.0,-0.86302,8e-05,13.3163]
[1776912874206,43.74,77991.4,0.0,-0.86314,8e-05,13.30552]
[1776912874245,43.74,77991.4,0.0,-0.86314,8e-05,13.30552]
[1776912874440,43.74,77991.4,0.0,-0.86314,8e-05,13.30552]
[1776912874533,43.74,77991.22,0.0,-0.86316,8e-05,13.3045]
[1776912880186,43.74,77991.02,0.0,-0.86318,8e-05,13.30332]
[1776912885221,43.74,77991.9,0.0,-0.8631,8e-05,13.30825]
[1776912887484,43.74,77991.28,0.0,-0.86316,8e-05,13.30474]
[1776912887500,43.74,77991.28,0.0,-0.86316,8e-05,13.30474]
[1776912887235,43.74,77985.09,0.0,-0.86367,8e-05,13.26974]
[1776912887695,43.74,77985.09,0.0,-0.86367,8e-05,13.26974]
[1776912888242,43.74,77984.93,0.0,-0.86368,8e-05,13.26869]
[1776912890256,43.74,77989.36,0.0,-0.86332,8e-05,13.29345]
[1776912890654,43.74,77989.36,0.0,-0.86332,8e-05,13.29345]
[1776912890694,43.74,77989.36,0.0,-0.86332,8e-05,13.29345]
[1776912890698,43.74,77989.36,0.0,-0.86332,8e-05,13.29345]
[1776912891263,43.74,77989.68,0.0,-0.8633,8e-05,13.29508]
[1776912893223,43.74,77987.7,0.0,-0.86346,8e-05,13.28371]
[1776912893439,43.74,77987.7,0.0,-0.86346,8e-05,13.28371]
[1776912893487,43.74,77984.99,0.0,-0.86369,8e-05,13.26823]
[1776912899012,43.74,77985.46,0.0,-0.86366,8e-05,13.27023]
[1776912899026,43.74,77985.46,0.0,-0.86366,8e-05,13.27023]
[1776912899191,43.74,77985.46,0.0,-0.86366,8e-05,13.27023]
[1776912900044,43.74,77985.73,0.0,-0.86364,8e-05,13.27161]
[1776912900050,43.74,77985.73,0.0,-0.86364,8e-05,13.27161]
[1776912900200,43.74,77985.73,0.0,-0.86364,8e-05,13.27161]
[1776912900327,43.74,77985.29,0.0,-0.86368,8e-05,13.26898]
[1776912901334,43.74,77989.47,0.0,-0.86333,8e-05,13.29247]
[1776912906369,43.73,77991.47,0.0,-0.86318,8e-05,13.30289]
[1776912907200,43.73,77991.47,0.0,-0.86318,8e-05,13.30289]
[1776912908383,43.73,77974.44,0.0,-0.86459,8e-05,13.20626]
[1776912909390,43.73,77968.27,0.0,-0.8651,8e-05,13.17113]
[1776912910397,43.73,77964.83,0.0,-0.86538,8e-05,13.15148]
[1776912911198,43.73,77964.83,0.0,-0.86538,8e-05,13.15148]
[1776912911850,43.73,77966.26,0.0,-0.86527,8e-05,13.15933]
[1776912911899,43.73,77966.26,0.0,-0.86527,8e-05,13.15933]
[1776912911938,43.73,77966.26,0.0,-0.86527,8e-05,13.15933]
[1776912912411,43.73,77966.7,0.0,-0.86524,8e-05,13.16159]
[1776912917321,43.73,77963.72,0.0,-0.86549,8e-05,13.14392]
[1776912917358,43.73,77963.72,0.0,-0.86549,8e-05,13.14392]
[1776912917436,43.73,77963.72,0.0,-0.86549,8e-05,13.14392]
[1776912917537,43.73,77963.57,0.0,-0.86551,8e-05,13.14287]
[1776912923505,43.73,77964.15,0.0,-0.86548,8e-05,13.14507]
[1776912923557,43.73,77964.15,0.0,-0.86548,8e-05,13.14507]
[1776912923541,43.72,77964.45,0.0,-0.86546,8e-05,13.14655]
[1776912923697,43.72,77964.45,0.0,-0.86546,8e-05,13.14655]
[1776912924495,43.72,77964.04,0.0,-0.86549,8e-05,13.14403]
[1776912929530,43.72,77962.75,0.0,-0.86561,8e-05,13.13572]
[1776912932551,43.72,77954.45,0.0,-0.86634,8e-05,13.08364]
[1776912933558,43.72,77963.81,0.0,-0.86558,8e-05,13.13631]
[1776912934564,43.72,77963.47,0.0,-0.86561,8e-05,13.13418]
[1776912934877,43.72,77963.47,0.0,-0.86561,8e-05,13.13418]
[1776912934927,43.72,77963.47,0.0,-0.86561,8e-05,13.13418]
[1776912934938,43.72,77963.47,0.0,-0.86561,8e-05,13.13418]
[1776912935572,43.72,77965.18,0.0,-0.86547,8e-05,13.14362]
[1776912938593,43.72,77981.12,0.0,-0.86417,8e-05,13.23323]
[1776912939600,43.72,77985.82,0.0,-0.86379,8e-05,13.25969]
[1776912942639,43.72,77988.68,0.0,-0.86356,8e-05,13.27556]
[1776912942686,43.72,77988.68,0.0,-0.86356,8e-05,13.27556]
[1776912942695,43.72,77988.68,0.0,-0.86356,8e-05,13.27556]
[1776912942740,43.72,77989.82,0.0,-0.86346,8e-05,13.28184]
[1776912945642,43.71,77996.53,0.0,-0.86292,8e-05,13.31926]
[1776912947656,43.71,77999.95,0.0,-0.86264,8e-05,13.33815]
[1776912948663,43.71,77995.29,0.0,-0.86303,8e-05,13.31152]
[1776912949670,43.71,77988.67,0.0,-0.86358,8e-05,13.27386]
[1776912950677,43.71,77979.08,0.0,-0.86437,8e-05,13.21948]
[1776912951871,43.71,77979.08,0.0,-0.86437,8e-05,13.21948]
[1776912951923,43.71,77979.08,0.0,-0.86437,8e-05,13.21948]
[1776912951936,43.71,77979.08,0.0,-0.86437,8e-05,13.21948]
[1776912952024,43.71,77978.22,0.0,-0.86444,8e-05,13.21454]
[1776912955607,43.71,77976.67,0.0,-0.86457,8e-05,13.20563]
[1776912955660,43.71,77978.2,0.0,-0.86445,8e-05,13.21421]
[1776912955689,43.71,77978.2,0.0,-0.86445,8e-05,13.21421]
[1776912955712,43.71,77980.25,0.0,-0.86428,8e-05,13.22572]
[1776912960171,43.71,77981.28,0.0,-0.8642,8e-05,13.23125]
[1776912960193,43.71,77981.28,0.0,-0.8642,8e-05,13.23125]
[1776912960224,43.71,77981.28,0.0,-0.8642,8e-05,13.23125]
[1776912960366,43.71,77981.28,0.0,-0.8642,8e-05,13.23125]
[1776912960438,43.71,77981.28,0.0,-0.8642,8e-05,13.23125]
[1776912960537,43.71,77981.53,0.0,-0.86418,8e-05,13.23246]
[1776912962770,43.71,77965.43,0.0,-0.86551,8e-05,13.14133]
[1776912963777,43.71,77959.98,0.0,-0.86595,8e-05,13.11036]
[1776912964664,43.71,77959.98,0.0,-0.86595,8e-05,13.11036]
[1776912964691,43.71,77959.98,0.0,-0.86595,8e-05,13.11036]
[1776912964706,43.71,77959.98,0.0,-0.86595,8e-05,13.11036]
[1776912964941,43.71,77959.98,0.0,-0.86595,8e-05,13.11036]
[1776912964999,43.71,77964.81,0.0,-0.86556,8e-05,13.13745]
[1776912966798,43.71,77946.24,0.0,-0.86708,8e-05,13.03229]
[1776912967805,43.71,77947.62,0.0,-0.86697,8e-05,13.04001]
[1776912970083,43.71,77949.09,0.0,-0.86685,8e-05,13.04822]
[1776912970090,43.71,77949.09,0.0,-0.86685,8e-05,13.04822]
[1776912970197,43.71,77949.09,0.0,-0.86685,8e-05,13.04822]
[1776912970252,43.71,77949.96,0.0,-0.86678,8e-05,13.05295]
[1776912971833,43.71,77954.5,0.0,-0.86641,8e-05,13.07848]
[1776912972840,43.71,77960.87,0.0,-0.8659,8e-05,13.11429]
[1776912974323,43.71,77960.87,0.0,-0.8659,8e-05,13.11429]
[1776912974378,43.71,77960.87,0.0,-0.8659,8e-05,13.11429]
[1776912974435,43.71,77960.87,0.0,-0.8659,8e-05,13.11429]
[1776912974472,43.7,77963.41,0.0,-0.8657,8e-05,13.12825]
[1776912976868,43.7,77966.5,0.0,-0.86545,8e-05,13.14529]
[1776912977875,43.7,77971.2,0.0,-0.86507,8e-05,13.17161]
[1776912980159,43.7,77971.99,0.0,-0.86501,8e-05,13.17581]
[1776912980195,43.7,77971.99,0.0,-0.86501,8e-05,13.17581]
[1776912980296,43.7,77972.46,0.0,-0.86498,8e-05,13.17793]
[1776912983030,43.7,77972.89,0.0,-0.86495,8e-05,13.18009]
[1776912983078,43.7,77972.89,0.0,-0.86495,8e-05,13.18009]
[1776912983205,43.7,77972.89,0.0,-0.86495,8e-05,13.18009]
[1776912983269,43.7,77965.19,0.0,-0.86558,8e-05,13.13611]
[1776912988952,43.7,77964.92,0.0,-0.86562,8e-05,13.13349]
[1776912993987,43.69,77965.02,0.0,-0.86567,8e-05,13.12833]
[1776912999022,43.69,77965.42,0.0,-0.86565,8e-05,13.12955]
[1776913001036,43.69,77969.52,0.0,-0.86532,8e-05,13.15228]
[1776913005064,43.69,77965.97,0.0,-0.86563,8e-05,13.13127]
[1776913010099,43.68,77968.08,0.0,-0.86547,8e-05,13.1421]
[1776913015134,43.68,77966.85,0.0,-0.86559,8e-05,13.13378]
[1776913020356,43.68,77967.25,0.0,-0.86557,8e-05,13.13514]
[1776913022342,43.68,77957.59,0.0,-0.86637,8e-05,13.07992]
[1776913023190,43.68,77954.08,0.0,-0.86666,8e-05,13.05996]
[1776913028225,43.67,77953.58,0.0,-0.86671,8e-05,13.05658]
[1776913031542,43.67,77957.81,0.0,-0.86637,8e-05,13.08011]
[1776913037288,43.67,77957.48,0.0,-0.86641,8e-05,13.07727]
[1776913038295,43.67,77954.16,0.0,-0.86668,8e-05,13.05839]
[1776913043329,43.67,77952.57,0.0,-0.86682,8e-05,13.04882]
[1776913047358,43.67,77945.4,0.0,-0.86741,8e-05,13.00792]
[1776913052393,43.67,77943.49,0.0,-0.8676,8e-05,12.99225]
[1776913053400,43.67,77950.99,0.0,-0.867,8e-05,13.03452]
[1776913055413,43.67,77952.32,0.0,-0.86689,8e-05,13.04184]
[1776913057309,43.67,77952.09,0.0,-0.86691,8e-05,13.04045]
[1776913057428,43.67,77952.83,0.0,-0.86685,8e-05,13.04453]
[1776913060707,43.67,77953.01,0.0,-0.86684,8e-05,13.04535]
[1776913061456,43.66,77952.85,0.0,-0.86686,8e-05,13.04424]
[1776913066490,43.66,77953.17,0.0,-0.86684,8e-05,13.04556]
[1776913068505,43.66,77950.27,0.0,-0.86708,8e-05,13.02901]
[1776913069512,43.66,77944.09,0.0,-0.86758,8e-05,12.99408]
[1776913074548,43.66,77943.82,0.0,-0.8676,8e-05,12.99242]
[1776913077569,43.66,77951.49,0.0,-0.86698,8e-05,13.03561]
[1776913079583,43.66,77954.54,0.0,-0.86674,8e-05,13.05265]
[1776913081596,43.66,77960.08,0.0,-0.86629,8e-05,13.08372]
[1776913082611,43.66,77964.48,0.0,-0.86593,8e-05,13.10842]
[1776913083618,43.66,77975.71,0.0,-0.86502,8e-05,13.1717]
[1776913084624,43.66,77980.83,0.0,-0.8646,8e-05,13.20063]
[1776913085632,43.66,77986.4,0.0,-0.86414,8e-05,13.23207]
[1776913087646,43.66,77991.89,0.0,-0.86369,8e-05,13.26292]
[1776913088652,43.66,78001.78,0.0,-0.86287,8e-05,13.31901]
[1776913089660,43.66,78006.47,0.0,-0.86248,8e-05,13.34558]
[1776913093688,43.66,78010.15,0.0,-0.86218,8e-05,13.36623]
[1776913094695,43.66,78016.9,0.0,-0.86162,8e-05,13.40445]
[1776913096709,43.66,78023.05,0.0,-0.86111,8e-05,13.4391]
[1776913097717,43.66,78025.87,0.0,-0.86088,8e-05,13.45495]
[1776913099088,43.66,78025.59,0.0,-0.8609,8e-05,13.45318]
[1776913099732,43.66,78023.81,0.0,-0.86106,8e-05,13.4429]
[1776913100467,43.66,78023.81,0.0,-0.86106,8e-05,13.4429]
[1776913100549,43.66,78023.81,0.0,-0.86106,8e-05,13.4429]
[1776913100601,43.66,78023.81,0.0,-0.86106,8e-05,13.4429]
[1776913100687,43.66,78023.81,0.0,-0.86106,8e-05,13.4429]
[1776913100738,43.66,78024.21,0.0,-0.86102,8e-05,13.44501]
[1776913104454,43.66,78026.18,0.0,-0.86087,8e-05,13.4557]
[1776913108794,43.65,78020.13,0.0,-0.86139,8e-05,13.42043]
[1776913111815,43.65,78024.64,0.0,-0.86106,8e-05,13.44095]
[1776913115845,43.65,78020.61,0.0,-0.8614,8e-05,13.41738]
[1776913117857,43.65,78023.58,0.0,-0.86116,8e-05,13.43397]
[1776913122892,43.65,78024.48,0.0,-0.86109,8e-05,13.43835]
[1776913127927,43.65,78021.86,0.0,-0.86132,8e-05,13.42281]
[1776913132962,43.64,78021.77,0.0,-0.86134,8e-05,13.42171]
[1776913137997,43.64,78022.26,0.0,-0.86131,8e-05,13.42388]
[1776913139003,43.64,78016.14,0.0,-0.86182,8e-05,13.38904]
[1776913141020,43.64,78007.09,0.0,-0.86257,8e-05,13.33759]
[1776913143034,43.64,78001.87,0.0,-0.86301,8e-05,13.30762]
[1776913148069,43.64,77999.8,0.0,-0.8632,8e-05,13.29511]
[1776913153105,43.64,78000.73,0.0,-0.86313,8e-05,13.2997]
[1776913158140,43.63,78001.38,0.0,-0.86309,8e-05,13.30269]
[1776913163175,43.63,78002.43,0.0,-0.86301,8e-05,13.30794]
[1776913167203,43.63,77998.24,0.0,-0.86336,8e-05,13.28363]
[1776913169218,43.63,77992.67,0.0,-0.86383,8e-05,13.25184]
[1776913170225,43.63,77987.98,0.0,-0.86422,8e-05,13.22517]
[1776913172723,43.63,77985.56,0.0,-0.86446,8e-05,13.20674]
[1776913172733,43.63,77983.33,0.0,-0.86464,8e-05,13.1941]
[1776913173957,43.63,77982.34,0.0,-0.86472,8e-05,13.1885]
[1776913174253,43.63,77980.66,0.0,-0.86486,8e-05,13.17902]
[1776913177959,43.63,77979.57,0.0,-0.86495,8e-05,13.17296]
[1776913180295,43.63,77974.03,0.0,-0.8654,8e-05,13.14176]
[1776913183316,43.63,77970.49,0.0,-0.8657,8e-05,13.12116]
[1776913188351,43.63,77969.06,0.0,-0.86582,8e-05,13.11252]
[1776913193386,43.63,77968.52,0.0,-0.86587,8e-05,13.10895]
[1776913196407,43.63,77964.25,0.0,-0.86623,8e-05,13.08451]
[1776913201442,43.62,77961.66,0.0,-0.86644,8e-05,13.06945]
[1776913203456,43.62,77965.59,0.0,-0.86613,8e-05,13.09153]
[1776913206478,43.62,77962.53,0.0,-0.86638,8e-05,13.07398]
[1776913208492,43.62,77955.51,0.0,-0.86695,8e-05,13.03421]
[1776913213527,43.62,77955.51,0.0,-0.86695,8e-05,13.03412]
[1776913218562,43.62,77955.04,0.0,-0.86699,8e-05,13.03141]
[1776913221585,43.62,77937.85,0.0,-0.86838,8e-05,12.93437]
[1776913222592,43.62,77934.04,0.0,-0.86869,8e-05,12.91301]
[1776913225485,43.62,77935.28,0.0,-0.86859,8e-05,12.9201]
[1776913225613,43.62,77934.36,0.0,-0.86866,8e-05,12.91486]
[1776913228634,43.62,77931.66,0.0,-0.86888,8e-05,12.89954]
[1776913228956,43.62,77931.66,0.0,-0.86888,8e-05,12.89954]
[1776913230648,43.62,77932.17,0.0,-0.86884,8e-05,12.90238]
[1776913233669,43.62,77935.22,0.0,-0.86864,8e-05,12.91483]
[1776913238704,43.62,77933.7,0.0,-0.86876,8e-05,12.90607]
[1776913239711,43.62,77938.09,0.0,-0.86841,8e-05,12.93079]
[1776913241725,43.62,77940.75,0.0,-0.86819,8e-05,12.94567]
[1776913242732,43.62,77947.89,0.0,-0.86762,8e-05,12.98586]
[1776913243739,43.62,77955.81,0.0,-0.86697,8e-05,13.03063]
[1776913245753,43.62,77957.38,0.0,-0.86685,8e-05,13.03946]
[1776913249781,43.62,77962.29,0.0,-0.86645,8e-05,13.06709]
[1776913250788,43.62,77966.08,0.0,-0.86614,8e-05,13.08845]
[1776913255826,43.62,77964.76,0.0,-0.86626,8e-05,13.0805]
[1776913258884,43.62,77959.31,0.0,-0.8667,8e-05,13.04943]
[1776913259854,43.62,77956.37,0.0,-0.86694,8e-05,13.03277]
[1776913263882,43.62,77963.18,0.0,-0.86639,8e-05,13.07111]
[1776913266903,43.62,77966.69,0.0,-0.86611,8e-05,13.09067]
[1776913271938,43.62,77958.38,0.0,-0.8668,8e-05,13.04318]
[1776913273952,43.62,77962.13,0.0,-0.86649,8e-05,13.06424]
[1776913278987,43.62,77961.29,0.0,-0.86657,8e-05,13.05908]
[1776913283015,43.61,77954.89,0.0,-0.86709,8e-05,13.02263]
[1776913285029,43.61,77950.72,0.0,-0.86743,8e-05,12.99903]
[1776913286036,43.61,77942.52,0.0,-0.8681,8e-05,12.95253]
[1776913287043,43.61,77936.5,0.0,-0.86859,8e-05,12.91842]
[1776913292589,43.61,77936.28,0.0,-0.86865,8e-05,12.91208]
[1776913298121,43.61,77935.91,0.0,-0.86869,8e-05,12.90935]
[1776913300589,43.61,77935.55,0.0,-0.86872,8e-05,12.90723]
[1776913300884,43.61,77935.55,0.0,-0.86872,8e-05,12.90723]
[1776913300982,43.61,77931.76,0.0,-0.86903,8e-05,12.88574]
[1776913301141,43.61,77924.65,0.0,-0.8696,8e-05,12.84568]
[1776913303943,43.61,77921.51,0.0,-0.86985,8e-05,12.828]
[1776913303948,43.61,77930.07,0.0,-0.86916,8e-05,12.87619]
[1776913304162,43.61,77944.91,0.0,-0.86797,8e-05,12.95987]
[1776913305169,43.61,77948.76,0.0,-0.86765,8e-05,12.98166]
[1776913307183,43.61,77954.76,0.0,-0.86716,8e-05,13.01558]
[1776913308397,43.61,77954.76,0.0,-0.86716,8e-05,13.01558]
[1776913309197,43.61,77969.89,0.0,-0.86593,8e-05,13.10102]
[1776913310204,43.61,77978.43,0.0,-0.86524,8e-05,13.14919]
[1776913311211,43.61,77979.13,0.0,-0.86518,8e-05,13.15294]
[1776913313225,43.61,77970.34,0.0,-0.86591,8e-05,13.10281]
[1776913314232,43.61,77964.47,0.0,-0.86639,8e-05,13.06947]
[1776913316584,43.61,77964.33,0.0,-0.8664,8e-05,13.06858]
[1776913322330,43.61,77966.2,0.0,-0.86626,8e-05,13.07845]
[1776913323363,43.61,77966.2,0.0,-0.86626,8e-05,13.07845]
[1776913323415,43.61,77966.2,0.0,-0.86626,8e-05,13.07845]
[1776913323437,43.61,77966.2,0.0,-0.86626,8e-05,13.07845]
[1776913323464,43.61,77966.99,0.0,-0.8662,8e-05,13.08282]
[1776913324343,43.6,77970.84,0.0,-0.86588,8e-05,13.10448]
[1776913327364,43.6,77965.85,0.0,-0.8663,8e-05,13.07586]
[1776913329419,43.6,77963.72,0.0,-0.86647,8e-05,13.06369]
[1776913329423,43.6,77963.72,0.0,-0.86647,8e-05,13.06369]
[1776913329439,43.6,77963.72,0.0,-0.86647,8e-05,13.06369]
[1776913329466,43.6,77964.68,0.0,-0.8664,8e-05,13.06894]
[1776913335420,43.6,77961.91,0.0,-0.86663,8e-05,13.05288]
[1776913339589,43.6,77960.7,0.0,-0.86673,8e-05,13.04583]
[1776913339639,43.6,77960.7,0.0,-0.86673,8e-05,13.04583]
[1776913339692,43.6,77960.7,0.0,-0.86673,8e-05,13.04583]
[1776913339740,43.6,77960.57,0.0,-0.86674,8e-05,13.04496]
[1776913345490,43.6,77962.94,0.0,-0.86656,8e-05,13.05795]
[1776913349518,43.6,77973.03,0.0,-0.86574,8e-05,13.11466]
[1776913350525,43.6,77976.52,0.0,-0.86545,8e-05,13.13424]
[1776913351532,43.6,77980.45,0.0,-0.86517,8e-05,13.15182]
[1776913353546,43.6,77982.17,0.0,-0.86504,8e-05,13.16092]
[1776913354377,43.6,77982.17,0.0,-0.86504,8e-05,13.16092]
[1776913354424,43.6,77982.17,0.0,-0.86504,8e-05,13.16092]
[1776913354440,43.6,77982.17,0.0,-0.86504,8e-05,13.16092]
[1776913354553,43.6,77980.84,0.0,-0.86515,8e-05,13.15316]
[1776913355560,43.6,77985.85,0.0,-0.86474,8e-05,13.18132]
[1776913360728,43.59,77985.75,0.0,-0.86477,8e-05,13.17975]
[1776913360829,43.59,77977.5,0.0,-0.86545,8e-05,13.1328]
[1776913361602,43.59,77975.42,0.0,-0.86562,8e-05,13.12085]
[1776913364623,43.59,77981.71,0.0,-0.86511,8e-05,13.15599]
[1776913365630,43.59,77986.47,0.0,-0.86472,8e-05,13.18298]
[1776913366638,43.59,77990.99,0.0,-0.86435,8e-05,13.20858]
[1776913367601,43.59,77990.99,0.0,-0.86435,8e-05,13.20858]
[1776913367951,43.59,77990.99,0.0,-0.86435,8e-05,13.20858]
[1776913367652,43.59,78019.3,0.0,-0.862,8e-05,13.36919]
[1776913368656,43.59,78037.65,0.0,-0.86046,8e-05,13.47382]
[1776913369663,43.59,78035.8,0.0,-0.86062,8e-05,13.46332]
[1776913370797,43.59,78035.8,0.0,-0.86062,8e-05,13.46332]
[1776913372684,43.59,78041.68,0.0,-0.86013,8e-05,13.49633]
[1776913373691,43.59,78045.55,0.0,-0.85981,8e-05,13.51814]
[1776913376712,43.59,78038.86,0.0,-0.86038,8e-05,13.47938]
[1776913378726,43.59,78035.64,0.0,-0.86066,8e-05,13.46072]
[1776913380740,43.59,78041.23,0.0,-0.86019,8e-05,13.49221]
[1776913382755,43.59,78027.93,0.0,-0.86131,8e-05,13.41619]
[1776913383762,43.59,78022.23,0.0,-0.86179,8e-05,13.38371]
[1776913385776,43.58,78015.72,0.0,-0.86233,8e-05,13.34665]
[1776913386403,43.58,78015.72,0.0,-0.86233,8e-05,13.34665]
[1776913389633,43.58,78020.11,0.0,-0.86197,8e-05,13.37157]
[1776913391832,43.58,78019.2,0.0,-0.86204,8e-05,13.36636]
[1776913391875,43.58,78019.2,0.0,-0.86204,8e-05,13.36636]
[1776913391939,43.58,78019.2,0.0,-0.86204,8e-05,13.36636]
[1776913397864,43.58,78018.86,0.0,-0.86208,8e-05,13.36425]
[1776913398871,43.58,78014.76,0.0,-0.86242,8e-05,13.34096]
[1776913399838,43.58,78014.76,0.0,-0.86242,8e-05,13.34096]
[1776913399844,43.58,78014.76,0.0,-0.86242,8e-05,13.34096]
[1776913399939,43.58,78014.76,0.0,-0.86242,8e-05,13.34096]
[1776913401415,43.58,78014.5,0.0,-0.86244,8e-05,13.33954]
[1776913401436,43.58,78014.5,0.0,-0.86244,8e-05,13.33954]
[1776913401892,43.58,78015.62,0.0,-0.86234,8e-05,13.34594]
[1776913402899,43.58,78020.31,0.0,-0.86195,8e-05,13.3726]
[1776913404674,43.58,78019.39,0.0,-0.86203,8e-05,13.36736]
[1776913404695,43.58,78019.39,0.0,-0.86203,8e-05,13.36736]
[1776913404726,43.58,78019.39,0.0,-0.86203,8e-05,13.36736]
[1776913405819,43.58,78019.85,0.0,-0.86199,8e-05,13.36997]
[1776913405938,43.58,78019.85,0.0,-0.86199,8e-05,13.36997]
[1776913409392,43.58,78015.91,0.0,-0.86232,8e-05,13.34761]
[1776913409442,43.58,78015.91,0.0,-0.86232,8e-05,13.34761]
[1776913409536,43.58,78015.91,0.0,-0.86232,8e-05,13.34761]
[1776913409948,43.58,78017.02,0.0,-0.86223,8e-05,13.35393]
[1776913410535,43.58,78017.02,0.0,-0.86223,8e-05,13.35393]
[1776913410709,43.58,78017.02,0.0,-0.86223,8e-05,13.35393]
[1776913410955,43.58,78017.16,0.0,-0.86221,8e-05,13.35474]
[1776913412161,43.58,78017.34,0.0,-0.86224,8e-05,13.35109]
[1776913412193,43.58,78017.34,0.0,-0.86224,8e-05,13.35109]
[1776913412214,43.58,78017.34,0.0,-0.86224,8e-05,13.35109]
[1776913413904,43.58,78016.57,0.0,-0.8623,8e-05,13.34673]
[1776913413937,43.58,78016.57,0.0,-0.8623,8e-05,13.34673]
[1776913418479,43.58,78016.99,0.0,-0.86227,8e-05,13.34913]
[1776913418530,43.58,78016.99,0.0,-0.86227,8e-05,13.34913]
[1776913418687,43.58,78016.99,0.0,-0.86227,8e-05,13.34913]
[1776913424053,43.58,78020.09,0.0,-0.86201,8e-05,13.36675]
[1776913424774,43.58,78020.09,0.0,-0.86201,8e-05,13.36675]
[1776913424826,43.58,78020.09,0.0,-0.86201,8e-05,13.36675]
[1776913424938,43.58,78020.09,0.0,-0.86201,8e-05,13.36675]
[1776913426448,43.58,78022.45,0.0,-0.86181,8e-05,13.38012]
[1776913426497,43.58,78022.45,0.0,-0.86181,8e-05,13.38012]
[1776913426686,43.58,78022.45,0.0,-0.86181,8e-05,13.38012]
[1776913427073,43.58,78024.52,0.0,-0.86164,8e-05,13.39185]
[1776913431102,43.58,78020.34,0.0,-0.86199,8e-05,13.36787]
[1776913432109,43.58,78010.6,0.0,-0.8628,8e-05,13.31255]
[1776913433116,43.58,78010.86,0.0,-0.86278,8e-05,13.31387]
[1776913434125,43.58,78016.29,0.0,-0.86233,8e-05,13.34454]
[1776913436138,43.58,78023.05,0.0,-0.86177,8e-05,13.38295]
[1776913437144,43.58,78032.16,0.0,-0.86101,8e-05,13.43469]
[1776913438527,43.58,78032.16,0.0,-0.86101,8e-05,13.43469]
[1776913438541,43.58,78032.16,0.0,-0.86101,8e-05,13.43469]
[1776913438694,43.58,78032.16,0.0,-0.86101,8e-05,13.43469]
[1776913440586,43.58,78031.0,0.0,-0.86111,8e-05,13.42789]
[1776913440634,43.58,78031.0,0.0,-0.86111,8e-05,13.42789]
[1776913440697,43.58,78031.0,0.0,-0.86111,8e-05,13.42789]
[1776913441090,43.58,78031.0,0.0,-0.86111,8e-05,13.42789]
[1776913440744,43.58,78030.08,0.0,-0.86119,8e-05,13.42247]
[1776913441190,43.58,78030.08,0.0,-0.86119,8e-05,13.42247]
[1776913441280,43.58,78023.66,0.0,-0.86173,8e-05,13.38599]
[1776913443069,43.58,78023.66,0.0,-0.86173,8e-05,13.38599]
[1776913443114,43.58,78023.66,0.0,-0.86173,8e-05,13.38599]
[1776913443094,43.58,78020.97,0.0,-0.86195,8e-05,13.37064]
[1776913443193,43.58,78020.97,0.0,-0.86195,8e-05,13.37064]
[1776913447224,43.58,78019.72,0.0,-0.86206,8e-05,13.36346]
[1776913447229,43.58,78019.72,0.0,-0.86206,8e-05,13.36346]
[1776913447438,43.58,78019.72,0.0,-0.86206,8e-05,13.36346]
[1776913447506,43.58,78023.63,0.0,-0.86173,8e-05,13.38566]
[1776913449228,43.58,78014.99,0.0,-0.86245,8e-05,13.3365]
[1776913450235,43.58,78009.94,0.0,-0.86288,8e-05,13.30764]
[1776913451995,43.58,78009.94,0.0,-0.86288,8e-05,13.30764]
[1776913451997,43.58,78009.94,0.0,-0.86288,8e-05,13.30764]
[1776913452016,43.58,78006.66,0.0,-0.86315,8e-05,13.28875]
[1776913452181,43.58,78006.66,0.0,-0.86315,8e-05,13.28875]
[1776913454229,43.58,78005.19,0.0,-0.86328,8e-05,13.2803]
[1776913454275,43.58,78005.19,0.0,-0.86328,8e-05,13.2803]
[1776913454435,43.58,78005.19,0.0,-0.86328,8e-05,13.2803]
[1776913454537,43.58,78004.51,0.0,-0.86333,8e-05,13.27633]
[1776913457665,43.58,78003.44,0.0,-0.86343,8e-05,13.27006]
[1776913457697,43.58,78003.44,0.0,-0.86343,8e-05,13.27006]
[1776913457717,43.58,78003.44,0.0,-0.86343,8e-05,13.27006]
[1776913457939,43.58,78003.44,0.0,-0.86343,8e-05,13.27006]
[1776913463331,43.58,78002.93,0.0,-0.86348,8e-05,13.26665]
[1776913468522,43.58,78004.36,0.0,-0.86336,8e-05,13.27438]
[1776913468589,43.58,78004.36,0.0,-0.86336,8e-05,13.27438]
[1776913468691,43.58,78004.36,0.0,-0.86336,8e-05,13.27438]
[1776913471382,43.58,77994.48,0.0,-0.86422,8e-05,13.21333]
[1776913472389,43.58,77990.8,0.0,-0.86453,8e-05,13.19246]
[1776913473396,43.58,77985.29,0.0,-0.86498,8e-05,13.16104]
[1776913476701,43.57,77986.04,0.0,-0.86493,8e-05,13.16497]
[1776913476752,43.57,77986.04,0.0,-0.86493,8e-05,13.16497]
[1776913476937,43.57,77986.04,0.0,-0.86493,8e-05,13.16497]
[1776913477424,43.57,77994.47,0.0,-0.86424,8e-05,13.21242]
[1776913478431,43.57,78000.82,0.0,-0.86371,8e-05,13.24844]
[1776913480991,43.57,78001.6,0.0,-0.86365,8e-05,13.25282]
[1776913481045,43.57,78001.6,0.0,-0.86365,8e-05,13.25282]
[1776913481196,43.57,78002.04,0.0,-0.86361,8e-05,13.25521]
[1776913485617,43.57,78004.5,0.0,-0.86341,8e-05,13.26899]
[1776913485662,43.57,78004.5,0.0,-0.86341,8e-05,13.26899]
[1776913485698,43.57,78004.5,0.0,-0.86341,8e-05,13.26899]
[1776913487117,43.57,78003.57,0.0,-0.86349,8e-05,13.26358]
[1776913487169,43.57,78003.57,0.0,-0.86349,8e-05,13.26358]
[1776913487197,43.57,78002.73,0.0,-0.86356,8e-05,13.25881]
[1776913487494,43.57,78003.01,0.0,-0.86354,8e-05,13.26033]
[1776913492111,43.57,78002.17,0.0,-0.86361,8e-05,13.25538]
[1776913492163,43.57,78002.17,0.0,-0.86361,8e-05,13.25538]
[1776913492192,43.57,78001.71,0.0,-0.86365,8e-05,13.25264]
[1776913493374,43.57,78000.64,0.0,-0.86374,8e-05,13.24657]
[1776913493426,43.57,78000.64,0.0,-0.86374,8e-05,13.24657]
[1776913493440,43.57,78000.64,0.0,-0.86374,8e-05,13.24657]
[1776913493540,43.57,78001.23,0.0,-0.86369,8e-05,13.24986]
[1776913496561,43.57,78005.18,0.0,-0.86337,8e-05,13.2721]
[1776913501451,43.57,78006.51,0.0,-0.86326,8e-05,13.2793]
[1776913501503,43.57,78006.51,0.0,-0.86326,8e-05,13.2793]
[1776913501695,43.57,78006.51,0.0,-0.86326,8e-05,13.2793]
[1776913502980,43.57,78005.21,0.0,-0.86337,8e-05,13.27171]
[1776913503032,43.57,78005.21,0.0,-0.86337,8e-05,13.27171]
[1776913503076,43.57,78004.95,0.0,-0.8634,8e-05,13.27015]
[1776913504621,43.57,77999.76,0.0,-0.86383,8e-05,13.24061]
[1776913506117,43.57,77999.76,0.0,-0.86383,8e-05,13.24061]
[1776913506170,43.57,77999.76,0.0,-0.86383,8e-05,13.24061]
[1776913506194,43.57,77999.76,0.0,-0.86383,8e-05,13.24061]
[1776913506140,43.57,77989.53,0.0,-0.86468,8e-05,13.18225]
[1776913507649,43.57,77988.44,0.0,-0.86477,8e-05,13.17588]
[1776913509411,43.57,77989.28,0.0,-0.8647,8e-05,13.18046]
[1776913509439,43.57,77989.28,0.0,-0.8647,8e-05,13.18046]
[1776913509463,43.57,77989.28,0.0,-0.8647,8e-05,13.18046]
[1776913509663,43.57,77989.33,0.0,-0.8647,8e-05,13.18056]
[1776913511622,43.57,77990.23,0.0,-0.86463,8e-05,13.18527]
[1776913511688,43.57,77990.23,0.0,-0.86463,8e-05,13.18527]
[1776913511723,43.56,77989.78,0.0,-0.86467,8e-05,13.18252]
[1776913514704,43.56,77958.35,0.0,-0.86725,8e-05,13.00401]
[1776913515704,43.56,77953.53,0.0,-0.86765,8e-05,12.97682]
[1776913517118,43.56,77953.53,0.0,-0.86765,8e-05,12.97682]
[1776913517166,43.56,77946.35,0.0,-0.86823,8e-05,12.93635]
[1776913517719,43.56,77941.71,0.0,-0.8686,8e-05,12.91031]
[1776913518726,43.56,77936.31,0.0,-0.86903,8e-05,12.87979]
[1776913520942,43.56,77935.23,0.0,-0.86912,8e-05,12.8737]
[1776913522754,43.56,77929.94,0.0,-0.86955,8e-05,12.84391]
[1776913527791,43.56,77928.47,0.0,-0.86966,8e-05,12.83588]
[1776913528798,43.56,77931.97,0.0,-0.86938,8e-05,12.85566]
[1776913532105,43.56,77933.18,0.0,-0.86928,8e-05,12.86251]
[1776913532157,43.56,77933.18,0.0,-0.86928,8e-05,12.86251]
[1776913532196,43.56,77933.18,0.0,-0.86928,8e-05,12.86251]
[1776913535281,43.56,77932.62,0.0,-0.86936,8e-05,12.85476]
[1776913535331,43.56,77932.62,0.0,-0.86936,8e-05,12.85476]
[1776913535444,43.56,77932.62,0.0,-0.86936,8e-05,12.85476]
[1776913535847,43.56,77932.81,0.0,-0.86935,8e-05,12.85585]
[1776913537618,43.56,77933.67,0.0,-0.86928,8e-05,12.86071]
[1776913537691,43.56,77933.67,0.0,-0.86928,8e-05,12.86071]
[1776913538109,43.56,77933.67,0.0,-0.86928,8e-05,12.86071]
[1776913540266,43.57,77929.98,0.0,-0.86958,8e-05,12.83997]
[1776913540311,43.57,77929.98,0.0,-0.86958,8e-05,12.83997]
[1776913540441,43.57,77929.98,0.0,-0.86958,8e-05,12.83997]
[1776913540882,43.57,77930.01,0.0,-0.86957,8e-05,12.84018]
[1776913543903,43.57,77926.43,0.0,-0.86986,8e-05,12.82011]
[1776913544746,43.57,77926.43,0.0,-0.86986,8e-05,12.82011]
[1776913544798,43.57,77926.43,0.0,-0.86986,8e-05,12.82011]
[1776913547422,43.57,77926.41,0.0,-0.86986,8e-05,12.82016]
[1776913547475,43.57,77926.41,0.0,-0.86986,8e-05,12.82016]
[1776913547618,43.57,77926.41,0.0,-0.86986,8e-05,12.82016]
[1776913547931,43.57,77926.38,0.0,-0.86986,8e-05,12.82005]
[1776913548938,43.57,77918.65,0.0,-0.87048,8e-05,12.77657]
[1776913551959,43.57,77926.34,0.0,-0.86986,8e-05,12.82019]
[1776913552638,43.57,77926.34,0.0,-0.86986,8e-05,12.82019]
[1776913552693,43.57,77926.34,0.0,-0.86986,8e-05,12.82019]
[1776913552699,43.57,77926.34,0.0,-0.86986,8e-05,12.82019]
[1776913555129,43.57,77926.87,0.0,-0.86981,8e-05,12.82367]
[1776913555181,43.57,77926.87,0.0,-0.86981,8e-05,12.82367]
[1776913555198,43.57,77926.87,0.0,-0.86981,8e-05,12.82367]
[1776913555235,43.57,77926.83,0.0,-0.86981,8e-05,12.82348]
[1776913561022,43.57,77925.06,0.0,-0.86995,8e-05,12.81374]
[1776913562029,43.57,77919.03,0.0,-0.87043,8e-05,12.77982]
[1776913562480,43.57,77919.03,0.0,-0.87043,8e-05,12.77982]
[1776913562530,43.57,77919.03,0.0,-0.87043,8e-05,12.77982]
[1776913562694,43.57,77919.03,0.0,-0.87043,8e-05,12.77982]
[1776913563035,43.57,77917.42,0.0,-0.87056,8e-05,12.77084]
[1776913563695,43.57,77917.42,0.0,-0.87056,8e-05,12.77084]
[1776913563732,43.57,77917.42,0.0,-0.87056,8e-05,12.77084]
[1776913563940,43.57,77917.42,0.0,-0.87056,8e-05,12.77084]
[1776913568073,43.57,77921.74,0.0,-0.87021,8e-05,12.79563]
[1776913570414,43.57,77924.24,0.0,-0.87,8e-05,12.8103]
[1776913570438,43.57,77924.24,0.0,-0.87,8e-05,12.8103]
[1776913570463,43.57,77924.24,0.0,-0.87,8e-05,12.8103]
[1776913570944,43.57,77924.24,0.0,-0.87,8e-05,12.8103]
[1776913571193,43.57,77924.24,0.0,-0.87,8e-05,12.8103]
[1776913571259,43.57,77925.37,0.0,-0.86991,8e-05,12.8167]
[1776913571623,43.57,77925.37,0.0,-0.86991,8e-05,12.8167]
[1776913571674,43.57,77925.37,0.0,-0.86991,8e-05,12.8167]
[1776913571685,43.57,77925.37,0.0,-0.86991,8e-05,12.8167]
[1776913577135,43.57,77929.52,0.0,-0.86957,8e-05,12.84022]
[1776913577507,43.57,77929.52,0.0,-0.86957,8e-05,12.84022]
[1776913577559,43.57,77929.52,0.0,-0.86957,8e-05,12.84022]
[1776913577690,43.57,77929.52,0.0,-0.86957,8e-05,12.84022]
[1776913578143,43.57,77929.5,0.0,-0.86957,8e-05,12.8401]
[1776913579151,43.57,77935.26,0.0,-0.86911,8e-05,12.87257]
[1776913580158,43.57,77940.54,0.0,-0.86868,8e-05,12.90231]
[1776913582172,43.57,77935.87,0.0,-0.86906,8e-05,12.87579]
[1776913583179,43.57,77931.49,0.0,-0.86942,8e-05,12.85104]
[1776913583738,43.57,77931.49,0.0,-0.86942,8e-05,12.85104]
[1776913583790,43.57,77931.49,0.0,-0.86942,8e-05,12.85104]
[1776913583939,43.57,77931.49,0.0,-0.86942,8e-05,12.85104]
[1776913584186,43.57,77932.75,0.0,-0.86931,8e-05,12.85813]
[1776913585841,43.57,77932.71,0.0,-0.86932,8e-05,12.85788]
[1776913585893,43.57,77932.71,0.0,-0.86932,8e-05,12.85788]
[1776913585937,43.57,77932.71,0.0,-0.86932,8e-05,12.85788]
[1776913589221,43.57,77925.18,0.0,-0.86992,8e-05,12.81538]
[1776913591235,43.57,77922.18,0.0,-0.8702,8e-05,12.79393]
[1776913591492,43.57,77922.18,0.0,-0.8702,8e-05,12.79393]
[1776913591541,43.57,77922.18,0.0,-0.8702,8e-05,12.79393]
[1776913591700,43.57,77922.18,0.0,-0.8702,8e-05,12.79393]
[1776913592242,43.57,77921.48,0.0,-0.87026,8e-05,12.79005]
[1776913592759,43.57,77921.48,0.0,-0.87026,8e-05,12.79005]
[1776913592812,43.57,77921.48,0.0,-0.87026,8e-05,12.79005]
[1776913592937,43.57,77921.48,0.0,-0.87026,8e-05,12.79005]
[1776913597596,43.57,77921.3,0.0,-0.87027,8e-05,12.78937]
[1776913597639,43.57,77921.3,0.0,-0.87027,8e-05,12.78937]
[1776913597702,43.57,77921.3,0.0,-0.87027,8e-05,12.78937]
[1776913598284,43.57,77918.92,0.0,-0.87046,8e-05,12.77603]
[1776913599011,43.57,77918.92,0.0,-0.87046,8e-05,12.77603]
[1776913599063,43.57,77918.92,0.0,-0.87046,8e-05,12.77603]
[1776913599201,43.57,77918.92,0.0,-0.87046,8e-05,12.77603]
[1776913602312,43.57,77913.69,0.0,-0.87087,8e-05,12.74666]
[1776913606340,43.57,77902.17,0.0,-0.8718,8e-05,12.68141]
[1776913607347,43.57,77903.06,0.0,-0.87173,8e-05,12.68637]
[1776913609131,43.57,77903.06,0.0,-0.87173,8e-05,12.68637]
[1776913609137,43.57,77903.06,0.0,-0.87173,8e-05,12.68637]
[1776913609192,43.57,77903.06,0.0,-0.87173,8e-05,12.68637]
[1776913609290,43.57,77907.56,0.0,-0.87137,8e-05,12.71155]
[1776913610367,43.57,77902.24,0.0,-0.8718,8e-05,12.68156]
[1776913612361,43.57,77901.47,0.0,-0.87186,8e-05,12.6772]
[1776913612439,43.57,77901.47,0.0,-0.87186,8e-05,12.6772]
[1776913612454,43.57,77901.47,0.0,-0.87186,8e-05,12.6772]
[1776913612491,43.57,77901.47,0.0,-0.87186,8e-05,12.6772]
[1776913612692,43.57,77901.47,0.0,-0.87186,8e-05,12.6772]
[1776913614544,43.57,77901.7,0.0,-0.87184,8e-05,12.67842]
[1776913614596,43.57,77901.7,0.0,-0.87184,8e-05,12.67842]
[1776913614695,43.57,77901.7,0.0,-0.87184,8e-05,12.67842]
[1776913614794,43.57,77902.98,0.0,-0.87174,8e-05,12.68555]
[1776913620236,43.57,77904.85,0.0,-0.87159,8e-05,12.69595]
[1776913620283,43.57,77904.85,0.0,-0.87159,8e-05,12.69595]
[1776913620438,43.57,77905.55,0.0,-0.87154,8e-05,12.69977]
[1776913621246,43.57,77905.55,0.0,-0.87154,8e-05,12.69977]
[1776913621298,43.57,77905.55,0.0,-0.87154,8e-05,12.69977]
[1776913621441,43.57,77905.25,0.0,-0.87156,8e-05,12.69808]
[1776913621445,43.57,77904.96,0.0,-0.87159,8e-05,12.69639]
[1776913626010,43.57,77905.06,0.0,-0.87158,8e-05,12.6968]
[1776913626189,43.57,77905.06,0.0,-0.87158,8e-05,12.6968]
[1776913626251,43.57,77906.09,0.0,-0.8715,8e-05,12.70248]
[1776913626847,43.57,77906.09,0.0,-0.8715,8e-05,12.70248]
[1776913626909,43.57,77912.93,0.0,-0.87097,8e-05,12.73978]
[1776913627487,43.57,77919.96,0.0,-0.87041,8e-05,12.77935]
[1776913628950,43.57,77919.96,0.0,-0.87041,8e-05,12.77935]
[1776913629085,43.57,77919.96,0.0,-0.87041,8e-05,12.77935]
[1776913629189,43.57,77919.96,0.0,-0.87041,8e-05,12.77935]
[1776913631651,43.57,77919.7,0.0,-0.87044,8e-05,12.77737]
[1776913631696,43.57,77919.7,0.0,-0.87044,8e-05,12.77737]
[1776913631702,43.57,77919.7,0.0,-0.87044,8e-05,12.77737]
[1776913631752,43.56,77905.88,0.0,-0.87154,8e-05,12.69945]
[1776913632522,43.56,77903.75,0.0,-0.87171,8e-05,12.68741]
[1776913633445,43.56,77903.75,0.0,-0.87171,8e-05,12.68741]
[1776913633497,43.56,77903.75,0.0,-0.87171,8e-05,12.68741]
[1776913633696,43.56,77903.75,0.0,-0.87171,8e-05,12.68741]
[1776913639859,43.56,77901.28,0.0,-0.87191,8e-05,12.67337]
[1776913639910,43.56,77901.28,0.0,-0.87191,8e-05,12.67337]
[1776913639940,43.56,77901.28,0.0,-0.87191,8e-05,12.67337]
[1776913639960,43.56,77900.73,0.0,-0.87196,8e-05,12.67025]
[1776913641013,43.56,77900.73,0.0,-0.87196,8e-05,12.67025]
[1776913641064,43.56,77900.73,0.0,-0.87196,8e-05,12.67025]
[1776913641197,43.56,77900.73,0.0,-0.87196,8e-05,12.67025]
[1776913644934,43.56,77900.14,0.0,-0.872,8e-05,12.66688]
[1776913644986,43.56,77900.14,0.0,-0.872,8e-05,12.66688]
[1776913645197,43.56,77900.14,0.0,-0.872,8e-05,12.66688]
[1776913645240,43.56,77899.81,0.0,-0.87203,8e-05,12.66501]
[1776913646137,43.56,77899.81,0.0,-0.87203,8e-05,12.66501]
[1776913646189,43.56,77899.81,0.0,-0.87203,8e-05,12.66501]
[1776913646190,43.56,77899.81,0.0,-0.87203,8e-05,12.66501]
[1776913650134,43.56,77899.35,0.0,-0.87207,8e-05,12.66239]
[1776913650205,43.56,77899.35,0.0,-0.87207,8e-05,12.66239]
[1776913652669,43.56,77888.91,0.0,-0.87294,8e-05,12.59863]
[1776913654335,43.56,77888.91,0.0,-0.87294,8e-05,12.59863]
[1776913653674,43.56,77880.69,0.0,-0.87359,8e-05,12.55229]
[1776913654394,43.56,77880.69,0.0,-0.87359,8e-05,12.55229]
[1776913654435,43.56,77880.69,0.0,-0.87359,8e-05,12.55229]
[1776913654681,43.56,77880.5,0.0,-0.87361,8e-05,12.55108]
[1776913656202,43.56,77880.5,0.0,-0.87361,8e-05,12.55108]
[1776913656251,43.56,77880.5,0.0,-0.87361,8e-05,12.55108]
[1776913656441,43.56,77880.35,0.0,-0.87362,8e-05,12.55006]
[1776913659764,43.56,77883.16,0.0,-0.87341,8e-05,12.56555]
[1776913663745,43.56,77892.13,0.0,-0.8727,8e-05,12.61542]
[1776913664754,43.56,77896.33,0.0,-0.87237,8e-05,12.63887]
[1776913665763,43.56,77899.48,0.0,-0.87212,8e-05,12.65697]
[1776913668782,43.56,77894.82,0.0,-0.87249,8e-05,12.6308]
[1776913671289,43.56,77892.63,0.0,-0.87266,8e-05,12.61849]
[1776913671341,43.56,77892.63,0.0,-0.87266,8e-05,12.61849]
[1776913670796,43.56,77889.86,0.0,-0.87288,8e-05,12.60296]
[1776913671436,43.56,77889.86,0.0,-0.87288,8e-05,12.60296]
[1776913672812,43.56,77895.22,0.0,-0.87246,8e-05,12.63268]
[1776913673818,43.56,77907.32,0.0,-0.8715,8e-05,12.70055]
[1776913674856,43.56,77907.32,0.0,-0.8715,8e-05,12.70055]
[1776913674907,43.56,77907.32,0.0,-0.8715,8e-05,12.70055]
[1776913674941,43.56,77907.32,0.0,-0.8715,8e-05,12.70055]
[1776913675003,43.56,77907.45,0.0,-0.87149,8e-05,12.7012]
[1776913676839,43.56,77903.34,0.0,-0.87182,8e-05,12.67795]
[1776913679860,43.56,77906.49,0.0,-0.87158,8e-05,12.695]
[1776913682880,43.56,77903.46,0.0,-0.87182,8e-05,12.67779]
[1776913684108,43.56,77903.46,0.0,-0.87182,8e-05,12.67779]
[1776913684127,43.56,77903.46,0.0,-0.87182,8e-05,12.67779]
[1776913684192,43.56,77903.46,0.0,-0.87182,8e-05,12.67779]
[1776913685902,43.56,77899.79,0.0,-0.87212,8e-05,12.65702]
[1776913687110,43.56,77899.79,0.0,-0.87212,8e-05,12.65702]
[1776913687161,43.56,77899.79,0.0,-0.87212,8e-05,12.65702]
[1776913687197,43.56,77899.79,0.0,-0.87212,8e-05,12.65702]
[1776913692952,43.56,77893.45,0.0,-0.87262,8e-05,12.62139]
[1776913693680,43.56,77893.45,0.0,-0.87262,8e-05,12.62139]
[1776913693696,43.56,77893.45,0.0,-0.87262,8e-05,12.62139]
[1776913693732,43.56,77893.45,0.0,-0.87262,8e-05,12.62139]
[1776913693938,43.56,77893.45,0.0,-0.87262,8e-05,12.62139]
[1776913698997,43.55,77890.75,0.0,-0.87285,8e-05,12.60521]
[1776913704110,43.55,77891.28,0.0,-0.87284,8e-05,12.60605]
[1776913704154,43.55,77891.28,0.0,-0.87284,8e-05,12.60605]
[1776913704191,43.55,77891.28,0.0,-0.87284,8e-05,12.60605]
[1776913706047,43.55,77900.18,0.0,-0.87214,8e-05,12.65579]
[1776913707054,43.55,77908.25,0.0,-0.8715,8e-05,12.70114]
[1776913708061,43.54,77916.16,0.0,-0.87087,8e-05,12.74502]
[1776913709560,43.54,77916.09,0.0,-0.87088,8e-05,12.7445]
[1776913709612,43.54,77916.09,0.0,-0.87088,8e-05,12.7445]
[1776913709695,43.54,77916.09,0.0,-0.87088,8e-05,12.7445]
[1776913712089,43.54,77905.21,0.0,-0.87179,8e-05,12.67828]
[1776913713095,43.54,77898.44,0.0,-0.87233,8e-05,12.64019]
[1776913713554,43.54,77898.44,0.0,-0.87233,8e-05,12.64019]
[1776913713606,43.54,77898.44,0.0,-0.87233,8e-05,12.64019]
[1776913713694,43.54,77898.44,0.0,-0.87233,8e-05,12.64019]
[1776913719138,43.54,77891.57,0.0,-0.87287,8e-05,12.60187]
[1776913719486,43.54,77891.57,0.0,-0.87287,8e-05,12.60187]
[1776913719690,43.54,77891.57,0.0,-0.87287,8e-05,12.60187]
[1776913720145,43.54,77887.93,0.0,-0.87316,8e-05,12.58129]
[1776913721502,43.54,77887.3,0.0,-0.87321,8e-05,12.57764]
[1776913721703,43.54,77887.3,0.0,-0.87321,8e-05,12.57764]
[1776913727194,43.54,77885.95,0.0,-0.87334,8e-05,12.56854]
[1776913729702,43.54,77884.36,0.0,-0.87347,8e-05,12.55941]
[1776913729744,43.54,77884.36,0.0,-0.87347,8e-05,12.55941]
[1776913729937,43.54,77884.36,0.0,-0.87347,8e-05,12.55941]
[1776913735249,43.54,77883.39,0.0,-0.87355,8e-05,12.55347]
[1776913737997,43.54,77883.25,0.0,-0.87358,8e-05,12.55183]
[1776913738904,43.54,77881.16,0.0,-0.87374,8e-05,12.54003]
[1776913739293,43.53,77873.64,0.0,-0.87434,8e-05,12.49755]
[1776913740299,43.53,77870.81,0.0,-0.87456,8e-05,12.4817]
[1776913741307,43.53,77874.34,0.0,-0.87428,8e-05,12.50151]
[1776913742108,43.53,77874.34,0.0,-0.87428,8e-05,12.50151]
[1776913742139,43.53,77874.34,0.0,-0.87428,8e-05,12.50151]
[1776913742243,43.53,77874.34,0.0,-0.87428,8e-05,12.50151]
[1776913742314,43.53,77874.64,0.0,-0.87426,8e-05,12.50318]
[1776913742782,43.53,77874.64,0.0,-0.87426,8e-05,12.50318]
[1776913743320,43.53,77871.16,0.0,-0.87453,8e-05,12.48368]
[1776913748145,43.54,77873.18,0.0,-0.87437,8e-05,12.49511]
[1776913748197,43.54,77873.18,0.0,-0.87437,8e-05,12.49511]
[1776913753392,43.54,77876.57,0.0,-0.8741,8e-05,12.51417]
[1776913753771,43.54,77876.57,0.0,-0.8741,8e-05,12.51417]
[1776913753823,43.54,77876.57,0.0,-0.8741,8e-05,12.51417]
[1776913753936,43.54,77876.57,0.0,-0.8741,8e-05,12.51417]
[1776913754398,43.53,77879.96,0.0,-0.87384,8e-05,12.53296]
[1776913757864,43.53,77877.85,0.0,-0.87402,8e-05,12.51985]
[1776913757913,43.53,77877.85,0.0,-0.87402,8e-05,12.51985]
[1776913757936,43.53,77877.85,0.0,-0.87402,8e-05,12.51985]
[1776913760441,43.53,77872.9,0.0,-0.87441,8e-05,12.49202]
[1776913762454,43.53,77875.66,0.0,-0.8742,8e-05,12.50747]
[1776913767490,43.53,77875.56,0.0,-0.87421,8e-05,12.5068]
[1776913768497,43.53,77885.3,0.0,-0.87344,8e-05,12.56141]
[1776913769504,43.53,77896.35,0.0,-0.87255,8e-05,12.62476]
[1776913770511,43.53,77907.64,0.0,-0.87165,8e-05,12.68828]
[1776913771517,43.53,77911.79,0.0,-0.87136,8e-05,12.70693]
[1776913776790,43.53,77912.54,0.0,-0.87131,8e-05,12.71083]
[1776913776895,43.53,77912.54,0.0,-0.87131,8e-05,12.71083]
[1776913776917,43.53,77899.42,0.0,-0.87235,8e-05,12.63696]
[1776913777559,43.53,77884.29,0.0,-0.87355,8e-05,12.55201]
[1776913778567,43.53,77878.04,0.0,-0.87404,8e-05,12.5171]
[1776913780093,43.53,77878.04,0.0,-0.87404,8e-05,12.5171]
[1776913780130,43.53,77877.09,0.0,-0.8741,8e-05,12.51217]
[1776913781826,43.53,77877.47,0.0,-0.87408,8e-05,12.5143]
[1776913781895,43.53,77877.47,0.0,-0.87408,8e-05,12.5143]
[1776913781941,43.53,77877.47,0.0,-0.87408,8e-05,12.5143]
[1776913784520,43.54,77875.85,0.0,-0.87419,8e-05,12.5058]
[1776913784609,43.54,77859.69,0.0,-0.87546,8e-05,12.41527]
[1776913785616,43.54,77856.24,0.0,-0.87573,8e-05,12.39606]
[1776913787872,43.54,77855.78,0.0,-0.87576,8e-05,12.39362]
[1776913787959,43.54,77855.28,0.0,-0.8758,8e-05,12.3911]
[1776913789596,43.54,77854.55,0.0,-0.87585,8e-05,12.38702]
[1776913789645,43.54,77842.38,0.0,-0.87679,8e-05,12.31917]
[1776913790652,43.54,77843.37,0.0,-0.87671,8e-05,12.32496]
[1776913792875,43.54,77843.53,0.0,-0.8767,8e-05,12.3261]
[1776913792941,43.54,77840.65,0.0,-0.87692,8e-05,12.31027]
[1776913798707,43.54,77841.16,0.0,-0.87686,8e-05,12.3143]
[1776913799715,43.54,77846.21,0.0,-0.87647,8e-05,12.34253]
[1776913801729,43.54,77853.75,0.0,-0.87588,8e-05,12.38464]
[1776913806764,43.54,77861.71,0.0,-0.87525,8e-05,12.43004]
[1776913810405,43.55,77862.39,0.0,-0.8752,8e-05,12.43408]
[1776913810440,43.55,77862.39,0.0,-0.8752,8e-05,12.43408]
[1776913810457,43.55,77862.39,0.0,-0.8752,8e-05,12.43408]
[1776913810545,43.55,77862.4,0.0,-0.87519,8e-05,12.43436]
[1776913810690,43.55,77862.4,0.0,-0.87519,8e-05,12.43436]
[1776913815827,43.55,77862.8,0.0,-0.87515,8e-05,12.43716]
[1776913819552,43.55,77863.56,0.0,-0.87509,8e-05,12.44175]
[1776913819604,43.55,77863.56,0.0,-0.87509,8e-05,12.44175]
[1776913819695,43.55,77863.56,0.0,-0.87509,8e-05,12.44175]
[1776913824984,43.55,77862.23,0.0,-0.87518,8e-05,12.43495]
[1776913825036,43.55,77862.23,0.0,-0.87518,8e-05,12.43495]
[1776913825189,43.55,77862.23,0.0,-0.87518,8e-05,12.43495]
[1776913830933,43.55,77862.63,0.0,-0.87514,8e-05,12.43804]
[1776913832947,43.55,77865.34,0.0,-0.87496,8e-05,12.4488]
[1776913833723,43.55,77865.34,0.0,-0.87496,8e-05,12.4488]
[1776913833775,43.55,77865.34,0.0,-0.87496,8e-05,12.4488]
[1776913833939,43.55,77865.34,0.0,-0.87496,8e-05,12.4488]
[1776913834962,43.55,77860.75,0.0,-0.87532,8e-05,12.42333]
[1776913840076,43.55,77862.31,0.0,-0.87519,8e-05,12.43264]
[1776913840129,43.55,77862.31,0.0,-0.87519,8e-05,12.43264]
[1776913840198,43.55,77862.31,0.0,-0.87519,8e-05,12.43264]
[1776913846155,43.56,77861.37,0.0,-0.87525,8e-05,12.42826]
[1776913846175,43.56,77861.37,0.0,-0.87525,8e-05,12.42826]
[1776913846192,43.56,77861.37,0.0,-0.87525,8e-05,12.42826]
[1776913852174,43.56,77863.06,0.0,-0.8751,8e-05,12.43859]
[1776913852183,43.56,77863.06,0.0,-0.8751,8e-05,12.43859]
[1776913852439,43.56,77863.06,0.0,-0.8751,8e-05,12.43859]
[1776913852526,43.56,77867.24,0.0,-0.87477,8e-05,12.46225]
[1776913853089,43.56,77871.29,0.0,-0.87445,8e-05,12.48503]
[1776913858125,43.56,77877.73,0.0,-0.87394,8e-05,12.52141]
[1776913860139,43.56,77880.61,0.0,-0.87372,8e-05,12.53757]
[1776913863591,43.56,77880.54,0.0,-0.87372,8e-05,12.53713]
[1776913863640,43.56,77880.54,0.0,-0.87372,8e-05,12.53713]
[1776913863691,43.56,77880.54,0.0,-0.87372,8e-05,12.53713]
[1776913868195,43.56,77877.79,0.0,-0.87394,8e-05,12.52161]
[1776913869202,43.56,77875.02,0.0,-0.87416,8e-05,12.50609]
[1776913870113,43.56,77875.02,0.0,-0.87416,8e-05,12.50609]
[1776913870128,43.56,77875.02,0.0,-0.87416,8e-05,12.50609]
[1776913870199,43.56,77875.02,0.0,-0.87416,8e-05,12.50609]
[1776913870559,43.56,77875.02,0.0,-0.87416,8e-05,12.50609]
[1776913870693,43.56,77872.69,0.0,-0.87434,8e-05,12.49305]
[1776913871216,43.56,77869.57,0.0,-0.87459,8e-05,12.47561]
[1776913876251,43.56,77868.93,0.0,-0.87463,8e-05,12.47232]
[1776913877346,43.56,77868.93,0.0,-0.87463,8e-05,12.47232]
[1776913877398,43.56,77868.93,0.0,-0.87463,8e-05,12.47232]
[1776913877440,43.56,77868.93,0.0,-0.87463,8e-05,12.47232]
[1776913879268,43.56,77869.49,0.0,-0.87459,8e-05,12.47557]
[1776913879440,43.56,77869.49,0.0,-0.87459,8e-05,12.47557]
[1776913879485,43.56,77872.19,0.0,-0.87437,8e-05,12.49074]
[1776913883302,43.56,77875.66,0.0,-0.8741,8e-05,12.51025]
[1776913884608,43.56,77878.02,0.0,-0.87392,8e-05,12.52348]
[1776913884660,43.56,77878.02,0.0,-0.87392,8e-05,12.52348]
[1776913884695,43.56,77878.02,0.0,-0.87392,8e-05,12.52348]
[1776913890351,43.56,77880.98,0.0,-0.87369,8e-05,12.53985]
[1776913891358,43.56,77876.26,0.0,-0.8741,8e-05,12.50871]
[1776913892066,43.56,77876.26,0.0,-0.8741,8e-05,12.50871]
[1776913892118,43.56,77876.26,0.0,-0.8741,8e-05,12.50871]
[1776913892193,43.56,77876.26,0.0,-0.8741,8e-05,12.50871]
[1776913896393,43.56,77870.59,0.0,-0.87454,8e-05,12.47707]
[1776913896921,43.56,77870.59,0.0,-0.87454,8e-05,12.47707]
[1776913896937,43.56,77870.59,0.0,-0.87454,8e-05,12.47707]
[1776913896973,43.56,77870.59,0.0,-0.87454,8e-05,12.47707]
[1776913902583,43.56,77872.15,0.0,-0.87441,8e-05,12.48602]
[1776913902693,43.56,77871.09,0.0,-0.8745,8e-05,12.48012]
[1776913903442,43.56,77862.67,0.0,-0.87515,8e-05,12.43304]
[1776913904449,43.56,77859.71,0.0,-0.87538,8e-05,12.41659]
[1776913905216,43.56,77859.71,0.0,-0.87538,8e-05,12.41659]
[1776913905221,43.56,77859.71,0.0,-0.87538,8e-05,12.41659]
[1776913905440,43.56,77859.71,0.0,-0.87538,8e-05,12.41659]
[1776913910490,43.56,77861.43,0.0,-0.87524,8e-05,12.427]
[1776913912453,43.57,77862.79,0.0,-0.87513,8e-05,12.43472]
[1776913912499,43.57,77862.79,0.0,-0.87513,8e-05,12.43472]
[1776913912505,43.57,77865.57,0.0,-0.87491,8e-05,12.45038]
[1776913912690,43.57,77865.57,0.0,-0.87491,8e-05,12.45038]
[1776913918547,43.57,77867.18,0.0,-0.87478,8e-05,12.4598]
[1776913920705,43.57,77866.87,0.0,-0.8748,8e-05,12.45818]
[1776913920757,43.57,77866.87,0.0,-0.8748,8e-05,12.45818]
[1776913920939,43.57,77866.87,0.0,-0.8748,8e-05,12.45818]
[1776913926118,43.57,77865.18,0.0,-0.87493,8e-05,12.44907]
[1776913926158,43.57,77865.18,0.0,-0.87493,8e-05,12.44907]
[1776913926192,43.57,77865.18,0.0,-0.87493,8e-05,12.44907]
[1776913930284,43.57,77860.29,0.0,-0.87531,8e-05,12.42207]
[1776913930327,43.57,77860.29,0.0,-0.87531,8e-05,12.42207]
[1776913930518,43.57,77860.29,0.0,-0.87531,8e-05,12.42207]
[1776913930631,43.57,77857.47,0.0,-0.87552,8e-05,12.40642]
[1776913934747,43.57,77857.75,0.0,-0.8755,8e-05,12.40841]
[1776913934796,43.57,77857.75,0.0,-0.8755,8e-05,12.40841]
[1776913934942,43.57,77857.75,0.0,-0.8755,8e-05,12.40841]
[1776913940993,43.57,77858.49,0.0,-0.87543,8e-05,12.41329]
[1776913941033,43.57,77858.49,0.0,-0.87543,8e-05,12.41329]
[1776913941196,43.57,77858.49,0.0,-0.87543,8e-05,12.41329]
[1776913943722,43.57,77854.78,0.0,-0.87571,8e-05,12.39306]
[1776913946010,43.57,77855.59,0.0,-0.87565,8e-05,12.39774]
[1776913946052,43.57,77855.59,0.0,-0.87565,8e-05,12.39774]
[1776913946230,43.57,77855.59,0.0,-0.87565,8e-05,12.39774]
[1776913946323,43.57,77855.33,0.0,-0.87566,8e-05,12.39659]
[1776913949640,43.57,77853.3,0.0,-0.87582,8e-05,12.38524]
[1776913951781,43.58,77844.9,0.0,-0.8765,8e-05,12.3346]
[1776913953642,43.58,77844.9,0.0,-0.8765,8e-05,12.3346]
[1776913953694,43.58,77845.05,0.0,-0.87648,8e-05,12.33567]
[1776913954114,43.58,77845.05,0.0,-0.87648,8e-05,12.33567]
[1776913954485,43.58,77845.05,0.0,-0.87648,8e-05,12.33567]
[1776913954617,43.58,77845.05,0.0,-0.87648,8e-05,12.33567]
[1776913954560,43.58,77847.75,0.0,-0.87627,8e-05,12.35117]
[1776913955459,43.58,77847.75,0.0,-0.87627,8e-05,12.35117]
[1776913955532,43.58,77853.48,0.0,-0.87582,8e-05,12.38333]
[1776913955809,43.58,77858.06,0.0,-0.87546,8e-05,12.40893]
[1776913958707,43.58,77856.81,0.0,-0.87556,8e-05,12.40219]
[1776913962036,43.58,77859.29,0.0,-0.87536,8e-05,12.41643]
[1776913962088,43.58,77859.29,0.0,-0.87536,8e-05,12.41643]
[1776913962192,43.58,77859.29,0.0,-0.87536,8e-05,12.41643]
[1776913962293,43.58,77859.55,0.0,-0.87533,8e-05,12.41811]
[1776913962699,43.58,77859.55,0.0,-0.87533,8e-05,12.41811]
[1776913965641,43.58,77859.06,0.0,-0.87537,8e-05,12.41547]
[1776913965739,43.58,77859.42,0.0,-0.87534,8e-05,12.4176]
[1776913965879,43.58,77853.54,0.0,-0.8758,8e-05,12.38484]
[1776913968821,43.58,77851.59,0.0,-0.87594,8e-05,12.37427]
[1776913969191,43.58,77851.59,0.0,-0.87594,8e-05,12.37427]
[1776913971137,43.58,77851.12,0.0,-0.87598,8e-05,12.37199]
[1776913971185,43.58,77851.12,0.0,-0.87598,8e-05,12.37199]
[1776913971443,43.58,77851.12,0.0,-0.87598,8e-05,12.37199]
[1776913971468,43.58,77850.45,0.0,-0.87602,8e-05,12.36859]
[1776913973935,43.59,77846.83,0.0,-0.8763,8e-05,12.34874]
[1776913978804,43.59,77843.81,0.0,-0.87653,8e-05,12.33223]
[1776913978855,43.59,77843.81,0.0,-0.87653,8e-05,12.33223]
[1776913978938,43.59,77843.81,0.0,-0.87653,8e-05,12.33223]
[1776913978970,43.59,77845.37,0.0,-0.87641,8e-05,12.34091]
[1776913980853,43.59,77846.44,0.0,-0.87633,8e-05,12.34686]
[1776913984588,43.59,77844.45,0.0,-0.87648,8e-05,12.33564]
[1776913984615,43.59,77840.37,0.0,-0.8768,8e-05,12.31283]
[1776913987008,43.59,77840.96,0.0,-0.87675,8e-05,12.31613]
[1776913987059,43.59,77840.96,0.0,-0.87675,8e-05,12.31613]
[1776913987189,43.59,77840.96,0.0,-0.87675,8e-05,12.31613]
[1776913988837,43.59,77844.49,0.0,-0.87648,8e-05,12.33584]
[1776913991939,43.59,77843.67,0.0,-0.87654,8e-05,12.33172]
[1776913991991,43.59,77843.67,0.0,-0.87654,8e-05,12.33172]
[1776913992326,43.59,77843.67,0.0,-0.87654,8e-05,12.33172]
[1776913992427,43.59,77843.74,0.0,-0.87652,8e-05,12.33258]
[1776913998104,43.59,77840.29,0.0,-0.87677,8e-05,12.31451]
[1776914000298,43.59,77839.47,0.0,-0.87683,8e-05,12.31018]
[1776914000350,43.59,77839.47,0.0,-0.87683,8e-05,12.31018]
[1776914000445,43.59,77839.47,0.0,-0.87683,8e-05,12.31018]
[1776914000535,43.59,77840.91,0.0,-0.87671,8e-05,12.31874]
[1776914006160,43.6,77844.0,0.0,-0.87645,8e-05,12.3374]
[1776914008537,43.6,77844.46,0.0,-0.87642,8e-05,12.34018]
[1776914008589,43.6,77844.46,0.0,-0.87642,8e-05,12.34018]
[1776914008693,43.6,77844.46,0.0,-0.87642,8e-05,12.34018]
[1776914008646,43.6,77844.71,0.0,-0.87639,8e-05,12.34179]
[1776914010188,43.6,77850.49,0.0,-0.87594,8e-05,12.37427]
[1776914014216,43.6,77856.25,0.0,-0.87552,8e-05,12.40272]
[1776914016229,43.6,77860.29,0.0,-0.8752,8e-05,12.42556]
[1776914018536,43.6,77861.91,0.0,-0.87507,8e-05,12.43473]
[1776914018678,43.6,77861.91,0.0,-0.87507,8e-05,12.43473]
[1776914019255,43.6,77847.67,0.0,-0.87618,8e-05,12.35543]
[1776914020262,43.6,77845.59,0.0,-0.87634,8e-05,12.34404]
[1776914022031,43.6,77843.92,0.0,-0.87646,8e-05,12.33496]
[1776914026304,43.6,77852.15,0.0,-0.87582,8e-05,12.38106]
[1776914027311,43.6,77861.69,0.0,-0.87508,8e-05,12.43431]
[1776914028317,43.6,77860.72,0.0,-0.87516,8e-05,12.42876]
[1776914030332,43.6,77856.24,0.0,-0.87551,8e-05,12.40352]
[1776914031761,43.6,77855.63,0.0,-0.87556,8e-05,12.40002]
[1776914031862,43.6,77855.63,0.0,-0.87556,8e-05,12.40002]
[1776914031941,43.6,77855.63,0.0,-0.87556,8e-05,12.40002]
[1776914032345,43.6,77846.73,0.0,-0.87625,8e-05,12.35025]
[1776914033108,43.6,77846.73,0.0,-0.87625,8e-05,12.35025]
[1776914033192,43.6,77846.73,0.0,-0.87625,8e-05,12.35025]
[1776914033353,43.6,77843.75,0.0,-0.87648,8e-05,12.33361]
[1776914035399,43.6,77842.07,0.0,-0.87661,8e-05,12.32425]
[1776914037308,43.6,77838.19,0.0,-0.87692,8e-05,12.30216]
[1776914037360,43.6,77838.19,0.0,-0.87692,8e-05,12.30216]
[1776914037438,43.6,77838.19,0.0,-0.87692,8e-05,12.30216]
[1776914037490,43.6,77838.19,0.0,-0.87692,8e-05,12.30216]
[1776914037591,43.6,77838.11,0.0,-0.87693,8e-05,12.30151]
[1776914038788,43.6,77837.88,0.0,-0.87695,8e-05,12.30001]
[1776914044565,43.6,77840.17,0.0,-0.87679,8e-05,12.31168]
[1776914044617,43.6,77840.17,0.0,-0.87679,8e-05,12.31168]
[1776914044698,43.6,77840.17,0.0,-0.87679,8e-05,12.31168]
[1776914045458,43.6,77840.89,0.0,-0.87673,8e-05,12.31545]
[1776914045491,43.6,77840.89,0.0,-0.87673,8e-05,12.31545]
[1776914045689,43.6,77840.89,0.0,-0.87673,8e-05,12.31545]
[1776914045762,43.6,77845.14,0.0,-0.8764,8e-05,12.33915]
[1776914051479,43.59,77845.38,0.0,-0.87641,8e-05,12.33876]
[1776914052099,43.59,77845.38,0.0,-0.87641,8e-05,12.33876]
[1776914052152,43.59,77845.38,0.0,-0.87641,8e-05,12.33876]
[1776914052193,43.59,77845.38,0.0,-0.87641,8e-05,12.33876]
[1776914052391,43.59,77845.38,0.0,-0.87641,8e-05,12.33876]
[1776914052440,43.59,77845.38,0.0,-0.87641,8e-05,12.33876]
[1776914052686,43.59,77845.38,0.0,-0.87641,8e-05,12.33876]
[1776914052486,43.59,77845.26,0.0,-0.87642,8e-05,12.33779]
[1776914053493,43.59,77834.86,0.0,-0.87723,8e-05,12.27949]
[1776914054499,43.59,77830.84,0.0,-0.87755,8e-05,12.25686]
[1776914055508,43.59,77815.06,0.0,-0.87876,8e-05,12.16886]
[1776914055858,43.59,77815.06,0.0,-0.87876,8e-05,12.16886]
[1776914056515,43.59,77803.74,0.0,-0.87963,8e-05,12.10591]
[1776914057522,43.59,77798.12,0.0,-0.88005,8e-05,12.07474]
[1776914059361,43.59,77797.65,0.0,-0.88009,8e-05,12.07221]
[1776914063570,43.59,77794.07,0.0,-0.88036,8e-05,12.05271]
[1776914064577,43.59,77785.55,0.0,-0.881,8e-05,12.00536]
[1776914065584,43.59,77782.42,0.0,-0.88124,8e-05,11.98795]
[1776914070619,43.59,77781.74,0.0,-0.88129,8e-05,11.98394]
[1776914072633,43.59,77773.2,0.0,-0.88198,8e-05,11.93199]
[1776914077668,43.59,77774.56,0.0,-0.88187,8e-05,11.93958]
[1776914079467,43.59,77774.66,0.0,-0.88187,8e-05,11.94013]
[1776914079475,43.59,77774.66,0.0,-0.88187,8e-05,11.94013]
[1776914079538,43.59,77774.66,0.0,-0.88187,8e-05,11.94013]
[1776914079690,43.59,77774.66,0.0,-0.88187,8e-05,11.94013]
[1776914079790,43.59,77775.4,0.0,-0.88181,8e-05,11.94423]
[1776914079937,43.59,77775.4,0.0,-0.88181,8e-05,11.94423]
[1776914085724,43.59,77770.74,0.0,-0.88216,8e-05,11.91844]
[1776914088745,43.59,77759.17,0.0,-0.88303,7e-05,11.85467]
[1776914089753,43.59,77755.99,0.0,-0.88326,7e-05,11.83725]
[1776914090759,43.59,77759.96,0.0,-0.88296,7e-05,11.85929]
[1776914091766,43.59,77764.16,0.0,-0.88265,7e-05,11.88258]
[1776914094777,43.59,77766.67,0.0,-0.88246,7e-05,11.89657]
[1776914094786,43.59,77766.67,0.0,-0.88246,7e-05,11.89657]
[1776914094789,43.59,77767.11,0.0,-0.88242,7e-05,11.89906]
[1776914094831,43.59,77767.11,0.0,-0.88242,7e-05,11.89906]
[1776914094973,43.59,77767.11,0.0,-0.88242,7e-05,11.89906]
[1776914095729,43.59,77767.11,0.0,-0.88242,7e-05,11.89906]
[1776914095796,43.59,77762.49,0.0,-0.88277,7e-05,11.87361]
[1776914095937,43.59,77762.49,0.0,-0.88277,7e-05,11.87361]
[1776914099843,43.59,77758.45,0.0,-0.88307,7e-05,11.85169]
[1776914100832,43.59,77754.98,0.0,-0.88332,7e-05,11.83268]
[1776914101869,43.59,77747.19,0.0,-0.8839,7e-05,11.78991]
[1776914102857,43.59,77738.56,0.0,-0.88454,7e-05,11.74235]
[1776914103864,43.59,77736.8,0.0,-0.88467,7e-05,11.73268]
[1776914105877,43.59,77740.22,0.0,-0.88442,7e-05,11.75153]
[1776914108646,43.59,77739.8,0.0,-0.88445,7e-05,11.74922]
[1776914108688,43.59,77739.8,0.0,-0.88445,7e-05,11.74922]
[1776914108698,43.59,77739.8,0.0,-0.88445,7e-05,11.74922]
[1776914108703,43.59,77739.8,0.0,-0.88445,7e-05,11.74922]
[1776914108754,43.59,77739.8,0.0,-0.88445,7e-05,11.74922]
[1776914108799,43.59,77739.42,0.0,-0.88448,7e-05,11.74716]
[1776914108941,43.59,77739.42,0.0,-0.88448,7e-05,11.74716]
[1776914109471,43.59,77739.42,0.0,-0.88448,7e-05,11.74716]
[1776914109691,43.59,77739.42,0.0,-0.88448,7e-05,11.74716]
[1776914109792,43.59,77738.81,0.0,-0.88452,7e-05,11.74382]
[1776914110916,43.59,77749.19,0.0,-0.88375,7e-05,11.80098]
[1776914111921,43.59,77756.82,0.0,-0.88318,7e-05,11.84325]
[1776914114654,43.59,77758.36,0.0,-0.88306,7e-05,11.85218]
[1776914114944,43.59,77761.95,0.0,-0.88279,7e-05,11.87199]
[1776914117965,43.6,77766.75,0.0,-0.88243,7e-05,11.89879]
[1776914120146,43.6,77768.73,0.0,-0.88228,8e-05,11.90979]
[1776914120193,43.6,77768.73,0.0,-0.88228,8e-05,11.90979]
[1776914120561,43.6,77768.73,0.0,-0.88228,8e-05,11.90979]
[1776914120614,43.6,77768.73,0.0,-0.88228,8e-05,11.90979]
[1776914120701,43.6,77768.73,0.0,-0.88228,8e-05,11.90979]
[1776914120719,43.6,77771.21,0.0,-0.88209,8e-05,11.92358]
[1776914125015,43.6,77745.57,0.0,-0.884,7e-05,11.78223]
[1776914126022,43.6,77742.47,0.0,-0.88423,7e-05,11.76538]
[1776914129043,43.6,77738.98,0.0,-0.88448,7e-05,11.74698]
[1776914130050,43.6,77734.22,0.0,-0.88483,7e-05,11.72109]
[1776914133242,43.6,77732.57,0.0,-0.88498,7e-05,11.70809]
[1776914133340,43.6,77732.57,0.0,-0.88498,7e-05,11.70809]
[1776914133437,43.6,77732.57,0.0,-0.88498,7e-05,11.70809]
[1776914133469,43.6,77732.57,0.0,-0.88498,7e-05,11.70809]
[1776914133714,43.6,77732.57,0.0,-0.88498,7e-05,11.70809]
[1776914133731,43.6,77731.53,0.0,-0.88504,7e-05,11.70306]
[1776914133937,43.6,77731.53,0.0,-0.88504,7e-05,11.70306]
[1776914134501,43.6,77731.53,0.0,-0.88504,7e-05,11.70306]
[1776914135085,43.6,77723.41,0.0,-0.88564,7e-05,11.65882]
[1776914135963,43.6,77723.41,0.0,-0.88564,7e-05,11.65882]
[1776914138385,43.6,77723.23,0.0,-0.88565,7e-05,11.6581]
[1776914138428,43.6,77723.23,0.0,-0.88565,7e-05,11.6581]
[1776914138436,43.6,77723.23,0.0,-0.88565,7e-05,11.6581]
[1776914138557,43.6,77723.23,0.0,-0.88565,7e-05,11.6581]
[1776914138615,43.6,77723.23,0.0,-0.88565,7e-05,11.6581]
[1776914138704,43.6,77723.23,0.0,-0.88565,7e-05,11.6581]
[1776914138708,43.6,77723.02,0.0,-0.88566,7e-05,11.65722]
[1776914141129,43.61,77718.95,0.0,-0.88595,7e-05,11.6352]
[1776914145155,43.61,77728.33,0.0,-0.88525,7e-05,11.68756]
[1776914146757,43.61,77728.33,0.0,-0.88525,7e-05,11.68756]
[1776914146807,43.61,77728.33,0.0,-0.88525,7e-05,11.68756]
[1776914146812,43.61,77732.01,0.0,-0.88497,7e-05,11.70848]
[1776914146939,43.61,77732.01,0.0,-0.88497,7e-05,11.70848]
[1776914147365,43.61,77732.01,0.0,-0.88497,7e-05,11.70848]
[1776914147417,43.61,77732.01,0.0,-0.88497,7e-05,11.70848]
[1776914147439,43.61,77732.01,0.0,-0.88497,7e-05,11.70848]
[1776914150855,43.61,77730.95,0.0,-0.88504,7e-05,11.70331]
[1776914150917,43.61,77732.47,0.0,-0.88492,7e-05,11.71199]
[1776914150947,43.61,77732.47,0.0,-0.88492,7e-05,11.71199]
[1776914151196,43.61,77736.67,0.0,-0.88461,7e-05,11.7354]
[1776914152598,43.61,77736.67,0.0,-0.88461,7e-05,11.7354]
[1776914152676,43.61,77736.67,0.0,-0.88461,7e-05,11.7354]
[1776914152697,43.61,77736.67,0.0,-0.88461,7e-05,11.7354]
[1776914153211,43.61,77742.25,0.0,-0.88419,7e-05,11.76668]
[1776914154218,43.62,77746.63,0.0,-0.88386,7e-05,11.79106]
[1776914154969,43.62,77746.63,0.0,-0.88386,7e-05,11.79106]
[1776914155021,43.62,77746.63,0.0,-0.88386,7e-05,11.79106]
[1776914155226,43.62,77746.63,0.0,-0.88386,7e-05,11.79106]
[1776914155281,43.62,77746.43,0.0,-0.88387,7e-05,11.79019]
[1776914158530,43.62,77744.98,0.0,-0.88397,7e-05,11.7826]
[1776914158582,43.62,77744.98,0.0,-0.88397,7e-05,11.7826]
[1776914158697,43.62,77744.98,0.0,-0.88397,7e-05,11.7826]
[1776914159762,43.62,77743.54,0.0,-0.88407,7e-05,11.77506]
[1776914159809,43.62,77743.54,0.0,-0.88407,7e-05,11.77506]
[1776914159789,43.62,77745.24,0.0,-0.88394,7e-05,11.78463]
[1776914159935,43.62,77745.24,0.0,-0.88394,7e-05,11.78463]
[1776914160260,43.62,77746.44,0.0,-0.88385,7e-05,11.79124]
[1776914163473,43.62,77747.95,0.0,-0.88374,7e-05,11.79995]
[1776914163525,43.62,77747.95,0.0,-0.88374,7e-05,11.79995]
[1776914163696,43.62,77747.95,0.0,-0.88374,7e-05,11.79995]
[1776914164054,43.62,77750.52,0.0,-0.88354,7e-05,11.81448]
[1776914164095,43.62,77750.52,0.0,-0.88354,7e-05,11.81448]
[1776914164188,43.62,77750.52,0.0,-0.88354,7e-05,11.81448]
[1776914164289,43.62,77754.0,0.0,-0.88328,7e-05,11.83366]
[1776914166303,43.62,77758.48,0.0,-0.88294,7e-05,11.85865]
[1776914167596,43.62,77758.48,0.0,-0.88294,7e-05,11.85865]
[1776914167648,43.62,77758.48,0.0,-0.88294,7e-05,11.85865]
[1776914167693,43.62,77758.48,0.0,-0.88294,7e-05,11.85865]
[1776914169568,43.62,77761.23,0.0,-0.88273,7e-05,11.87404]
[1776914169575,43.62,77761.23,0.0,-0.88273,7e-05,11.87404]
[1776914169695,43.62,77761.23,0.0,-0.88273,7e-05,11.87404]
[1776914169796,43.62,77760.53,0.0,-0.88278,7e-05,11.87033]
[1776914171337,43.62,77764.84,0.0,-0.88246,7e-05,11.89419]
[1776914172330,43.62,77764.84,0.0,-0.88246,7e-05,11.89419]
[1776914172383,43.62,77764.84,0.0,-0.88246,7e-05,11.89419]
[1776914172436,43.62,77764.84,0.0,-0.88246,7e-05,11.89419]
[1776914172481,43.62,77768.14,0.0,-0.88221,8e-05,11.91253]
[1776914176395,43.62,77760.12,0.0,-0.88281,7e-05,11.86834]
[1776914176917,43.62,77760.12,0.0,-0.88281,7e-05,11.86834]
[1776914177388,43.62,77737.65,0.0,-0.88449,7e-05,11.74437]
[1776914178395,43.62,77738.02,0.0,-0.88446,7e-05,11.74622]
[1776914179946,43.62,77735.55,0.0,-0.88464,7e-05,11.73264]
[1776914180409,43.62,77736.49,0.0,-0.88457,7e-05,11.73782]
[1776914185444,43.62,77737.03,0.0,-0.88453,7e-05,11.74086]
[1776914186759,43.62,77737.03,0.0,-0.88453,7e-05,11.74086]
[1776914186806,43.62,77737.03,0.0,-0.88453,7e-05,11.74086]
[1776914186826,43.62,77737.03,0.0,-0.88453,7e-05,11.74086]
[1776914186875,43.62,77737.03,0.0,-0.88453,7e-05,11.74086]
[1776914186860,43.62,77737.61,0.0,-0.88449,7e-05,11.74407]
[1776914186939,43.62,77737.61,0.0,-0.88449,7e-05,11.74407]
[1776914187457,43.62,77737.3,0.0,-0.88451,7e-05,11.74238]
[1776914192493,43.62,77735.44,0.0,-0.88469,7e-05,11.72772]
[1776914193978,43.62,77734.0,0.0,-0.88479,7e-05,11.71986]
[1776914194030,43.62,77734.0,0.0,-0.88479,7e-05,11.71986]
[1776914194090,43.62,77734.0,0.0,-0.88479,7e-05,11.71986]
[1776914194133,43.62,77734.0,0.0,-0.88479,7e-05,11.71986]
[1776914194194,43.62,77734.0,0.0,-0.88479,7e-05,11.71986]
[1776914194507,43.62,77735.37,0.0,-0.88469,7e-05,11.72745]
[1776914199816,43.62,77735.0,0.0,-0.88471,7e-05,11.72567]
[1776914199844,43.62,77735.1,0.0,-0.88471,7e-05,11.72629]
[1776914199939,43.62,77735.1,0.0,-0.88471,7e-05,11.72629]
[1776914199949,43.62,77735.1,0.0,-0.88471,7e-05,11.72629]
[1776914200003,43.62,77735.1,0.0,-0.88471,7e-05,11.72629]
[1776914200219,43.62,77735.1,0.0,-0.88471,7e-05,11.72629]
[1776914200552,43.62,77729.9,0.0,-0.88509,7e-05,11.69779]
[1776914204185,43.62,77727.85,0.0,-0.88523,7e-05,11.68688]
[1776914204237,43.62,77727.85,0.0,-0.88523,7e-05,11.68688]
[1776914204446,43.62,77727.85,0.0,-0.88523,7e-05,11.68688]
[1776914204582,43.62,77727.33,0.0,-0.88527,7e-05,11.68414]
[1776914205248,43.62,77727.33,0.0,-0.88527,7e-05,11.68414]
[1776914205301,43.62,77727.33,0.0,-0.88527,7e-05,11.68414]
[1776914205436,43.62,77727.33,0.0,-0.88527,7e-05,11.68414]
[1776914209243,43.63,77725.87,0.0,-0.88537,7e-05,11.67662]
[1776914209619,43.63,77718.76,0.0,-0.88589,7e-05,11.63777]
[1776914211633,43.63,77717.05,0.0,-0.88601,7e-05,11.62879]
[1776914212665,43.63,77717.05,0.0,-0.88601,7e-05,11.62879]
[1776914212726,43.63,77716.95,0.0,-0.88602,7e-05,11.62844]
[1776914215661,43.63,77723.6,0.0,-0.88552,7e-05,11.66547]
[1776914216133,43.63,77723.6,0.0,-0.88552,7e-05,11.66547]
[1776914216180,43.63,77723.6,0.0,-0.88552,7e-05,11.66547]
[1776914216187,43.63,77723.6,0.0,-0.88552,7e-05,11.66547]
[1776914216611,43.63,77723.6,0.0,-0.88552,7e-05,11.66547]
[1776914216620,43.63,77723.6,0.0,-0.88552,7e-05,11.66547]
[1776914216694,43.63,77723.6,0.0,-0.88552,7e-05,11.66547]
[1776914216713,43.63,77728.41,0.0,-0.88517,7e-05,11.69201]
[1776914222383,43.63,77729.89,0.0,-0.88503,7e-05,11.70195]
[1776914222429,43.63,77729.89,0.0,-0.88503,7e-05,11.70195]
[1776914222435,43.63,77729.89,0.0,-0.88503,7e-05,11.70195]
[1776914222730,43.63,77729.89,0.0,-0.88503,7e-05,11.70195]
[1776914222776,43.63,77729.89,0.0,-0.88503,7e-05,11.70195]
[1776914222938,43.63,77729.89,0.0,-0.88503,7e-05,11.70195]
[1776914222781,43.63,77724.21,0.0,-0.88544,7e-05,11.67113]
[1776914226954,43.64,77722.5,0.0,-0.88555,7e-05,11.66296]
[1776914227007,43.64,77721.08,0.0,-0.88565,7e-05,11.65557]
[1776914227189,43.64,77721.08,0.0,-0.88565,7e-05,11.65557]
[1776914232195,43.64,77723.75,0.0,-0.88543,7e-05,11.67225]
[1776914232267,43.64,77723.75,0.0,-0.88543,7e-05,11.67225]
[1776914232439,43.64,77723.75,0.0,-0.88543,7e-05,11.67225]
[1776914239829,43.65,77721.41,0.0,-0.88558,7e-05,11.66117]
[1776914243856,43.65,77726.71,0.0,-0.88518,7e-05,11.6907]
[1776914248895,43.65,77726.21,0.0,-0.88521,7e-05,11.68837]
[1776914252924,43.65,77729.55,0.0,-0.88499,7e-05,11.70268]
[1776914253931,43.65,77736.79,0.0,-0.88446,7e-05,11.74276]
[1776914257960,43.66,77743.22,0.0,-0.88396,7e-05,11.77917]
[1776914260981,43.66,77735.87,0.0,-0.8845,7e-05,11.73943]
[1776914262996,43.66,77733.72,0.0,-0.88465,7e-05,11.72821]
[1776914265009,43.66,77739.41,0.0,-0.88422,7e-05,11.76006]
[1776914270044,43.66,77739.72,0.0,-0.88418,7e-05,11.76302]
[1776914275079,43.67,77742.23,0.0,-0.88398,7e-05,11.77808]
[1776914279107,43.67,77730.05,0.0,-0.88486,7e-05,11.71221]
[1776914280114,43.67,77728.29,0.0,-0.88499,7e-05,11.70291]
[1776914283135,43.67,77725.43,0.0,-0.88518,7e-05,11.68832]
[1776914285149,43.67,77729.36,0.0,-0.88488,7e-05,11.71061]
[1776914286156,43.68,77735.27,0.0,-0.88444,7e-05,11.74338]
[1776914287163,43.68,77737.99,0.0,-0.88424,7e-05,11.7586]
[1776914288170,43.68,77750.4,0.0,-0.88331,7e-05,11.8271]
[1776914289177,43.68,77750.66,0.0,-0.88329,7e-05,11.8287]
[1776914290183,43.68,77747.08,0.0,-0.88356,7e-05,11.80917]
[1776914295219,43.68,77748.06,0.0,-0.88347,7e-05,11.81556]
[1776914296226,43.68,77750.89,0.0,-0.88326,7e-05,11.83133]
[1776914300255,43.68,77739.14,0.0,-0.88412,7e-05,11.76744]
[1776914301261,43.68,77727.59,0.0,-0.88497,7e-05,11.70404]
[1776914302268,43.68,77725.68,0.0,-0.88511,7e-05,11.69366]
[1776914307304,43.68,77725.56,0.0,-0.88511,7e-05,11.69354]
[1776914313346,43.69,77725.67,0.0,-0.88513,7e-05,11.69023]
[1776914316367,43.69,77722.98,0.0,-0.88533,7e-05,11.67579]
[1776914318381,43.69,77725.95,0.0,-0.88511,7e-05,11.69228]
[1776914323415,43.69,77723.19,0.0,-0.8853,7e-05,11.6776]
[1776914326437,43.69,77717.1,0.0,-0.88575,7e-05,11.64454]
[1776914329464,43.69,77720.02,0.0,-0.88553,7e-05,11.66094]
[1776914330471,43.69,77727.54,0.0,-0.88497,7e-05,11.7023]
[1776914332485,43.69,77723.65,0.0,-0.88525,7e-05,11.68117]
[1776914337520,43.69,77722.94,0.0,-0.8853,7e-05,11.67788]
[1776914341547,43.69,77719.51,0.0,-0.88554,7e-05,11.65953]
[1776914344569,43.69,77716.86,0.0,-0.88574,7e-05,11.64519]
[1776914349604,43.69,77716.36,0.0,-0.88578,7e-05,11.64198]
[1776914354639,43.69,77710.13,0.0,-0.88624,7e-05,11.60749]
[1776914355646,43.69,77705.66,0.0,-0.88657,7e-05,11.58301]
[1776914360681,43.69,77704.44,0.0,-0.88666,7e-05,11.57638]
[1776914364709,43.69,77698.91,0.0,-0.88706,7e-05,11.54626]
[1776914365558,43.69,77698.91,0.0,-0.88706,7e-05,11.54626]
[1776914365610,43.69,77698.91,0.0,-0.88706,7e-05,11.54626]
[1776914365691,43.69,77698.91,0.0,-0.88706,7e-05,11.54626]
[1776914366723,43.69,77693.09,0.0,-0.88748,7e-05,11.51463]
[1776914369755,43.69,77687.2,0.0,-0.8879,7e-05,11.48287]
[1776914370346,43.69,77687.2,0.0,-0.8879,7e-05,11.48287]
[1776914370533,43.69,77687.2,0.0,-0.8879,7e-05,11.48287]
[1776914370759,43.69,77681.3,0.0,-0.88833,7e-05,11.4509]
[1776914372775,43.7,77677.37,0.0,-0.88862,7e-05,11.42727]
[1776914373753,43.7,77677.37,0.0,-0.88862,7e-05,11.42727]
[1776914376897,43.71,77681.19,0.0,-0.88828,7e-05,11.45269]
[1776914379912,43.71,77679.79,0.0,-0.88837,7e-05,11.44568]
[1776914379939,43.71,77679.79,0.0,-0.88837,7e-05,11.44568]
[1776914380111,43.71,77679.79,0.0,-0.88837,7e-05,11.44568]
[1776914380072,43.71,77679.93,0.0,-0.88836,7e-05,11.44665]
[1776914381649,43.71,77681.6,0.0,-0.88823,7e-05,11.45594]
[1776914381693,43.71,77681.6,0.0,-0.88823,7e-05,11.45594]
[1776914381837,43.71,77680.96,0.0,-0.88828,7e-05,11.45265]
[1776914385866,43.72,77685.86,0.0,-0.88791,7e-05,11.48004]
[1776914386873,43.72,77692.82,0.0,-0.88739,7e-05,11.5194]
[1776914388887,43.72,77693.5,0.0,-0.88734,7e-05,11.52326]
[1776914391025,43.72,77693.77,0.0,-0.88732,7e-05,11.52482]
[1776914391077,43.72,77693.77,0.0,-0.88732,7e-05,11.52482]
[1776914391076,43.72,77693.56,0.0,-0.88733,7e-05,11.52375]
[1776914391194,43.72,77693.56,0.0,-0.88733,7e-05,11.52375]
[1776914391908,43.72,77692.99,0.0,-0.88737,7e-05,11.52072]
[1776914395536,43.72,77692.26,0.0,-0.88742,7e-05,11.517]
[1776914396943,43.72,77697.42,0.0,-0.88704,7e-05,11.54531]
[1776914400514,43.72,77698.4,0.0,-0.88697,7e-05,11.55078]
[1776914400566,43.72,77698.4,0.0,-0.88697,7e-05,11.55078]
[1776914400687,43.72,77698.4,0.0,-0.88697,7e-05,11.55078]
[1776914400971,43.72,77698.16,0.0,-0.88699,7e-05,11.54951]
[1776914403995,43.72,77693.92,0.0,-0.88729,7e-05,11.52645]
[1776914406007,43.72,77687.2,0.0,-0.88778,7e-05,11.48995]
[1776914408021,43.72,77681.17,0.0,-0.88821,7e-05,11.45735]
[1776914411705,43.72,77678.84,0.0,-0.88838,7e-05,11.4451]
[1776914411757,43.72,77678.84,0.0,-0.88838,7e-05,11.4451]
[1776914411937,43.72,77678.84,0.0,-0.88838,7e-05,11.4451]
[1776914412049,43.72,77678.92,0.0,-0.88837,7e-05,11.4457]
[1776914416020,43.73,77676.63,0.0,-0.88853,7e-05,11.43374]
[1776914421112,43.73,77678.79,0.0,-0.88833,7e-05,11.4488]
[1776914422119,43.73,77671.98,0.0,-0.88881,7e-05,11.41192]
[1776914424133,43.74,77680.23,0.0,-0.88821,7e-05,11.45718]
[1776914425140,43.74,77688.49,0.0,-0.8876,7e-05,11.5035]
[1776914426147,43.74,77688.95,0.0,-0.88756,7e-05,11.50607]
[1776914427154,43.74,77693.34,0.0,-0.88724,7e-05,11.53006]
[1776914431185,43.74,77687.42,0.0,-0.88771,7e-05,11.49329]
[1776914432190,43.74,77677.68,0.0,-0.88841,7e-05,11.44037]
[1776914433198,43.74,77674.75,0.0,-0.88862,7e-05,11.4246]
[1776914437226,43.74,77682.62,0.0,-0.88804,7e-05,11.46815]
[1776914440247,43.75,77686.19,0.0,-0.88777,7e-05,11.4891]
[1776914441215,43.75,77686.19,0.0,-0.88777,7e-05,11.4891]
[1776914441227,43.75,77686.19,0.0,-0.88777,7e-05,11.4891]
[1776914441436,43.75,77686.19,0.0,-0.88777,7e-05,11.4891]
[1776914441459,43.75,77683.02,0.0,-0.88799,7e-05,11.47194]
[1776914447296,43.75,77682.95,0.0,-0.88799,7e-05,11.47234]
[1776914450317,43.75,77677.14,0.0,-0.8884,7e-05,11.44112]
[1776914452649,43.75,77676.97,0.0,-0.88841,7e-05,11.44036]
[1776914452694,43.75,77676.97,0.0,-0.88841,7e-05,11.44036]
[1776914452698,43.75,77676.97,0.0,-0.88841,7e-05,11.44036]
[1776914452751,43.75,77678.91,0.0,-0.88827,7e-05,11.45122]
[1776914455188,43.75,77677.97,0.0,-0.88834,7e-05,11.44611]
[1776914455435,43.75,77676.6,0.0,-0.88843,7e-05,11.43882]
[1776914455505,43.75,77679.43,0.0,-0.88823,7e-05,11.45438]
[1776914461594,43.75,77680.14,0.0,-0.88816,7e-05,11.45895]
[1776914461639,43.75,77680.14,0.0,-0.88816,7e-05,11.45895]
[1776914461688,43.75,77680.14,0.0,-0.88816,7e-05,11.45895]
[1776914461790,43.75,77680.43,0.0,-0.88814,7e-05,11.46081]
[1776914462405,43.75,77686.25,0.0,-0.88772,7e-05,11.49248]
[1776914463412,43.75,77696.49,0.0,-0.88697,7e-05,11.54837]
[1776914464419,43.75,77697.98,0.0,-0.88687,7e-05,11.55651]
[1776914466397,43.75,77699.33,0.0,-0.88677,7e-05,11.56388]
[1776914466444,43.75,77699.33,0.0,-0.88677,7e-05,11.56388]
[1776914466689,43.75,77699.33,0.0,-0.88677,7e-05,11.56388]
[1776914466791,43.75,77698.18,0.0,-0.88685,7e-05,11.55761]
[1776914468468,43.75,77703.88,0.0,-0.88644,7e-05,11.58873]
[1776914469462,43.75,77712.2,0.0,-0.88583,7e-05,11.63414]
[1776914470469,43.75,77714.15,0.0,-0.88569,7e-05,11.64469]
[1776914473494,43.75,77724.42,0.0,-0.88494,7e-05,11.70052]
[1776914474666,43.75,77724.42,0.0,-0.88494,7e-05,11.70052]
[1776914474846,43.75,77727.34,0.0,-0.88472,7e-05,11.71666]
[1776914479540,43.75,77721.15,0.0,-0.88517,7e-05,11.68288]
[1776914483725,43.75,77723.21,0.0,-0.88502,7e-05,11.69441]
[1776914483855,43.75,77723.21,0.0,-0.88502,7e-05,11.69441]
[1776914483944,43.75,77723.21,0.0,-0.88502,7e-05,11.69441]
[1776914483956,43.75,77724.37,0.0,-0.88493,7e-05,11.70091]
[1776914486591,43.75,77740.81,0.0,-0.88371,7e-05,11.79118]
[1776914487598,43.76,77751.32,0.0,-0.88293,7e-05,11.84923]
[1776914488605,43.76,77756.43,0.0,-0.88254,7e-05,11.87754]
[1776914489612,43.76,77759.31,0.0,-0.88233,7e-05,11.89351]
[1776914492633,43.76,77754.68,0.0,-0.88271,7e-05,11.86364]
[1776914495653,43.76,77749.07,0.0,-0.88312,7e-05,11.83306]
[1776914498675,43.76,77758.55,0.0,-0.88241,7e-05,11.88556]
[1776914501696,43.76,77758.65,0.0,-0.8824,7e-05,11.8864]
[1776914505532,43.76,77755.33,0.0,-0.88264,7e-05,11.86831]
[1776914505537,43.76,77755.33,0.0,-0.88264,7e-05,11.86831]
[1776914505691,43.76,77755.33,0.0,-0.88264,7e-05,11.86831]
[1776914505723,43.76,77755.42,0.0,-0.88264,7e-05,11.86888]
[1776914509753,43.76,77748.05,0.0,-0.88318,7e-05,11.8286]
[1776914510760,43.76,77739.81,0.0,-0.8838,7e-05,11.7832]
[1776914511767,43.76,77735.65,0.0,-0.88411,7e-05,11.76029]
[1776914513781,43.76,77726.4,0.0,-0.88479,7e-05,11.70954]
[1776914514788,43.76,77721.58,0.0,-0.88515,7e-05,11.68311]
[1776914517810,43.76,77727.38,0.0,-0.88472,7e-05,11.715]
[1776914520831,43.76,77719.2,0.0,-0.88532,7e-05,11.67023]
[1776914521755,43.76,77719.2,0.0,-0.88532,7e-05,11.67023]
[1776914522039,43.76,77719.2,0.0,-0.88532,7e-05,11.67023]
[1776914522159,43.76,77719.2,0.0,-0.88532,7e-05,11.67023]
[1776914522241,43.76,77693.19,0.0,-0.88722,7e-05,11.52827]
[1776914522845,43.76,77677.3,0.0,-0.88837,7e-05,11.4418]
[1776914523852,43.76,77672.3,0.0,-0.88873,7e-05,11.41476]
[1776914525583,43.76,77672.91,0.0,-0.88868,7e-05,11.41825]
[1776914529894,43.76,77678.59,0.0,-0.88826,7e-05,11.44996]
[1776914533922,43.76,77682.38,0.0,-0.88798,7e-05,11.47103]
[1776914538956,43.76,77680.9,0.0,-0.88808,7e-05,11.46344]
[1776914541697,43.77,77683.03,0.0,-0.88792,7e-05,11.47523]
[1776914541749,43.77,77683.03,0.0,-0.88792,7e-05,11.47523]
[1776914541936,43.77,77683.03,0.0,-0.88792,7e-05,11.47523]
[1776914541978,43.77,77685.4,0.0,-0.88775,7e-05,11.48822]
[1776914543992,43.77,77681.61,0.0,-0.88802,7e-05,11.46775]
[1776914545615,43.77,77682.41,0.0,-0.88796,7e-05,11.4722]
[1776914545646,43.77,77682.41,0.0,-0.88796,7e-05,11.4722]
[1776914545694,43.77,77682.41,0.0,-0.88796,7e-05,11.4722]
[1776914547013,43.77,77674.73,0.0,-0.88852,7e-05,11.43066]
[1776914549273,43.77,77674.09,0.0,-0.88856,7e-05,11.42734]
[1776914549311,43.77,77677.32,0.0,-0.88832,7e-05,11.44505]
[1776914549443,43.77,77677.32,0.0,-0.88832,7e-05,11.44505]
[1776914550034,43.77,77678.86,0.0,-0.88821,7e-05,11.45355]
[1776914552315,43.77,77679.17,0.0,-0.88822,7e-05,11.45089]
[1776914552320,43.77,77679.17,0.0,-0.88822,7e-05,11.45089]
[1776914552443,43.77,77679.17,0.0,-0.88822,7e-05,11.45089]
[1776914554865,43.77,77678.37,0.0,-0.88828,7e-05,11.4468]
[1776914554917,43.77,77678.37,0.0,-0.88828,7e-05,11.4468]
[1776914554940,43.77,77678.37,0.0,-0.88828,7e-05,11.4468]
[1776914555069,43.77,77678.07,0.0,-0.8883,7e-05,11.44529]
[1776914559097,43.77,77681.5,0.0,-0.88804,7e-05,11.46444]
[1776914559342,43.77,77681.5,0.0,-0.88804,7e-05,11.46444]
[1776914559387,43.77,77681.5,0.0,-0.88804,7e-05,11.46444]
[1776914559444,43.77,77681.5,0.0,-0.88804,7e-05,11.46444]
[1776914560005,43.77,77681.5,0.0,-0.88804,7e-05,11.46444]
[1776914560047,43.77,77681.5,0.0,-0.88804,7e-05,11.46444]
[1776914560191,43.77,77681.5,0.0,-0.88804,7e-05,11.46444]
[1776914560263,43.77,77681.07,0.0,-0.88807,7e-05,11.4622]
[1776914564840,43.77,77681.92,0.0,-0.88801,7e-05,11.46723]
[1776914564852,43.77,77681.92,0.0,-0.88801,7e-05,11.46723]
[1776914564889,43.77,77681.92,0.0,-0.88801,7e-05,11.46723]
[1776914564943,43.77,77681.92,0.0,-0.88801,7e-05,11.46723]
[1776914565050,43.77,77681.92,0.0,-0.88801,7e-05,11.46723]
[1776914565189,43.77,77681.92,0.0,-0.88801,7e-05,11.46723]
[1776914565270,43.77,77683.75,0.0,-0.88787,7e-05,11.47728]
[1776914565336,43.77,77683.75,0.0,-0.88787,7e-05,11.47728]
[1776914565436,43.77,77683.75,0.0,-0.88787,7e-05,11.47728]
[1776914566145,43.77,77688.7,0.0,-0.88751,7e-05,11.50431]
[1776914567153,43.77,77692.11,0.0,-0.88726,7e-05,11.52292]
[1776914568452,43.77,77692.96,0.0,-0.8872,7e-05,11.52757]
[1776914568500,43.77,77692.96,0.0,-0.8872,7e-05,11.52757]
[1776914568693,43.77,77692.96,0.0,-0.8872,7e-05,11.52757]
[1776914569215,43.77,77692.96,0.0,-0.8872,7e-05,11.52757]
[1776914569262,43.77,77692.96,0.0,-0.8872,7e-05,11.52757]
[1776914569294,43.77,77691.0,0.0,-0.88734,7e-05,11.51691]
[1776914569342,43.77,77691.0,0.0,-0.88734,7e-05,11.51691]
[1776914572432,43.77,77689.98,0.0,-0.88742,7e-05,11.51147]
[1776914572541,43.77,77689.98,0.0,-0.88742,7e-05,11.51147]
[1776914572692,43.77,77689.98,0.0,-0.88742,7e-05,11.51147]
[1776914573195,43.77,77691.42,0.0,-0.88731,7e-05,11.51935]
[1776914573391,43.77,77691.42,0.0,-0.88731,7e-05,11.51935]
[1776914573437,43.77,77691.42,0.0,-0.88731,7e-05,11.51935]
[1776914573694,43.77,77691.42,0.0,-0.88731,7e-05,11.51935]
[1776914577223,43.77,77696.21,0.0,-0.88696,7e-05,11.54557]
[1776914578230,43.77,77701.73,0.0,-0.88656,7e-05,11.57566]
[1776914579420,43.77,77702.4,0.0,-0.88651,7e-05,11.57926]
[1776914579442,43.77,77702.4,0.0,-0.88651,7e-05,11.57926]
[1776914579943,43.77,77702.4,0.0,-0.88651,7e-05,11.57926]
[1776914579995,43.77,77702.4,0.0,-0.88651,7e-05,11.57926]
[1776914580198,43.77,77702.4,0.0,-0.88651,7e-05,11.57926]
[1776914580244,43.77,77701.22,0.0,-0.8866,7e-05,11.57276]
[1776914583266,43.77,77695.23,0.0,-0.88704,7e-05,11.53999]
[1776914584179,43.77,77695.23,0.0,-0.88704,7e-05,11.53999]
[1776914584227,43.77,77695.23,0.0,-0.88704,7e-05,11.53999]
[1776914584273,43.77,77693.9,0.0,-0.88713,7e-05,11.53274]
[1776914584436,43.77,77693.9,0.0,-0.88713,7e-05,11.53274]
[1776914584822,43.77,77693.9,0.0,-0.88713,7e-05,11.53274]
[1776914584875,43.77,77693.9,0.0,-0.88713,7e-05,11.53274]
[1776914584942,43.77,77693.9,0.0,-0.88713,7e-05,11.53274]
[1776914585280,43.77,77693.73,0.0,-0.88715,7e-05,11.53181]
[1776914590315,43.77,77692.71,0.0,-0.88722,7e-05,11.52626]
[1776914593336,43.77,77697.63,0.0,-0.88686,7e-05,11.55304]
[1776914593726,43.77,77697.63,0.0,-0.88686,7e-05,11.55304]
[1776914593773,43.77,77697.63,0.0,-0.88686,7e-05,11.55304]
[1776914593937,43.77,77697.63,0.0,-0.88686,7e-05,11.55304]
[1776914594234,43.77,77697.63,0.0,-0.88686,7e-05,11.55304]
[1776914594277,43.77,77697.63,0.0,-0.88686,7e-05,11.55304]
[1776914594343,43.77,77699.01,0.0,-0.88676,7e-05,11.56052]
[1776914594444,43.77,77699.01,0.0,-0.88676,7e-05,11.56052]
[1776914597364,43.77,77692.52,0.0,-0.88724,7e-05,11.525]
[1776914598566,43.77,77692.52,0.0,-0.88724,7e-05,11.525]
[1776914598605,43.77,77692.52,0.0,-0.88724,7e-05,11.525]
[1776914598690,43.77,77692.52,0.0,-0.88724,7e-05,11.525]
[1776914598751,43.77,77692.52,0.0,-0.88724,7e-05,11.525]
[1776914598805,43.77,77692.52,0.0,-0.88724,7e-05,11.525]
[1776914598940,43.77,77692.52,0.0,-0.88724,7e-05,11.525]
[1776914599040,43.77,77691.54,0.0,-0.88731,7e-05,11.51965]
[1776914601392,43.77,77687.85,0.0,-0.88758,7e-05,11.49955]
[1776914603053,43.77,77687.85,0.0,-0.88758,7e-05,11.49955]
[1776914603104,43.77,77687.85,0.0,-0.88758,7e-05,11.49955]
[1776914603188,43.77,77687.85,0.0,-0.88758,7e-05,11.49955]
[1776914603204,43.77,77687.85,0.0,-0.88758,7e-05,11.49955]
[1776914603257,43.77,77687.85,0.0,-0.88758,7e-05,11.49955]
[1776914603289,43.77,77687.14,0.0,-0.88763,7e-05,11.49572]
[1776914603438,43.77,77687.14,0.0,-0.88763,7e-05,11.49572]
[1776914609339,43.77,77686.62,0.0,-0.88766,7e-05,11.49298]
[1776914609436,43.77,77686.18,0.0,-0.88769,7e-05,11.4906]
[1776914609437,43.77,77686.18,0.0,-0.88769,7e-05,11.4906]
[1776914609563,43.77,77686.18,0.0,-0.88769,7e-05,11.4906]
[1776914609610,43.77,77686.18,0.0,-0.88769,7e-05,11.4906]
[1776914609695,43.77,77686.18,0.0,-0.88769,7e-05,11.4906]
[1776914609712,43.77,77688.94,0.0,-0.88749,7e-05,11.50563]
[1776914612474,43.77,77692.12,0.0,-0.8873,7e-05,11.51831]
[1776914614201,43.77,77692.12,0.0,-0.8873,7e-05,11.51831]
[1776914614253,43.77,77692.12,0.0,-0.8873,7e-05,11.51831]
[1776914614365,43.77,77692.12,0.0,-0.8873,7e-05,11.51831]
[1776914614293,43.77,77691.91,0.0,-0.88732,7e-05,11.51712]
[1776914614441,43.77,77691.91,0.0,-0.88732,7e-05,11.51712]
[1776914614487,43.77,77691.24,0.0,-0.88737,7e-05,11.51347]
[1776914619639,43.77,77693.36,0.0,-0.88721,7e-05,11.52494]
[1776914619650,43.77,77693.36,0.0,-0.88721,7e-05,11.52494]
[1776914619688,43.77,77693.36,0.0,-0.88721,7e-05,11.52494]
[1776914619740,43.77,77700.69,0.0,-0.88668,7e-05,11.56488]
[1776914620530,43.77,77715.43,0.0,-0.8856,7e-05,11.6453]
[1776914621537,43.77,77716.67,0.0,-0.88551,7e-05,11.65215]
[1776914622694,43.77,77719.9,0.0,-0.88527,7e-05,11.66988]
[1776914624790,43.77,77720.32,0.0,-0.88524,7e-05,11.67222]
[1776914624936,43.77,77720.32,0.0,-0.88524,7e-05,11.67222]
[1776914625054,43.77,77720.32,0.0,-0.88524,7e-05,11.67222]
[1776914625089,43.77,77720.32,0.0,-0.88524,7e-05,11.67222]
[1776914625158,43.77,77720.32,0.0,-0.88524,7e-05,11.67222]
[1776914625202,43.77,77720.32,0.0,-0.88524,7e-05,11.67222]
[1776914625244,43.77,77719.7,0.0,-0.88529,7e-05,11.66891]
[1776914627695,43.77,77720.46,0.0,-0.88523,7e-05,11.67311]
[1776914627796,43.77,77722.61,0.0,-0.88507,7e-05,11.68492]
[1776914629593,43.77,77725.85,0.0,-0.88483,7e-05,11.70268]
[1776914630709,43.77,77725.85,0.0,-0.88483,7e-05,11.70268]
[1776914630761,43.77,77725.85,0.0,-0.88483,7e-05,11.70268]
[1776914630937,43.77,77725.85,0.0,-0.88483,7e-05,11.70268]
[1776914631037,43.77,77728.92,0.0,-0.88461,7e-05,11.71947]
[1776914631704,43.77,77728.92,0.0,-0.88461,7e-05,11.71947]
[1776914631756,43.77,77728.92,0.0,-0.88461,7e-05,11.71947]
[1776914631940,43.77,77728.92,0.0,-0.88461,7e-05,11.71947]
[1776914632042,43.77,77730.61,0.0,-0.88448,7e-05,11.7287]
[1776914636151,43.77,77729.69,0.0,-0.88455,7e-05,11.72361]
[1776914636214,43.77,77722.19,0.0,-0.8851,7e-05,11.68256]
[1776914636642,43.77,77713.4,0.0,-0.88575,7e-05,11.63449]
[1776914638174,43.77,77713.4,0.0,-0.88575,7e-05,11.63449]
[1776914638226,43.77,77713.4,0.0,-0.88575,7e-05,11.63449]
[1776914638400,43.77,77710.82,0.0,-0.88594,7e-05,11.62012]
[1776914638669,43.77,77710.82,0.0,-0.88594,7e-05,11.62012]
[1776914638721,43.77,77710.82,0.0,-0.88594,7e-05,11.62012]
[1776914639331,43.77,77710.82,0.0,-0.88594,7e-05,11.62012]
[1776914639337,43.77,77710.23,0.0,-0.88599,7e-05,11.61677]
[1776914642312,43.77,77710.33,0.0,-0.88598,7e-05,11.61719]
[1776914642365,43.77,77710.33,0.0,-0.88598,7e-05,11.61719]
[1776914642315,43.77,77704.59,0.0,-0.8864,7e-05,11.58565]
[1776914642438,43.77,77704.59,0.0,-0.8864,7e-05,11.58565]
[1776914642647,43.77,77704.59,0.0,-0.8864,7e-05,11.58565]
[1776914642689,43.77,77704.59,0.0,-0.8864,7e-05,11.58565]
[1776914642737,43.77,77704.59,0.0,-0.8864,7e-05,11.58565]
[1776914642979,43.77,77704.59,0.0,-0.8864,7e-05,11.58565]
[1776914643080,43.77,77701.37,0.0,-0.88664,7e-05,11.56801]
[1776914643693,43.77,77694.44,0.0,-0.88714,7e-05,11.53023]
[1776914645707,43.77,77694.97,0.0,-0.88711,7e-05,11.53306]
[1776914647235,43.77,77694.97,0.0,-0.88711,7e-05,11.53306]
[1776914647286,43.77,77694.97,0.0,-0.88711,7e-05,11.53306]
[1776914647304,43.77,77694.97,0.0,-0.88711,7e-05,11.53306]
[1776914647357,43.77,77694.97,0.0,-0.88711,7e-05,11.53306]
[1776914647388,43.77,77695.0,0.0,-0.8871,7e-05,11.53323]
[1776914647441,43.77,77695.0,0.0,-0.8871,7e-05,11.53323]
[1776914647721,43.77,77694.72,0.0,-0.88712,7e-05,11.53171]
[1776914648728,43.77,77704.71,0.0,-0.8864,7e-05,11.58619]
[1776914651380,43.77,77706.82,0.0,-0.88624,7e-05,11.59771]
[1776914651427,43.77,77706.82,0.0,-0.88624,7e-05,11.59771]
[1776914650742,43.77,77708.45,0.0,-0.88612,7e-05,11.60654]
[1776914654770,43.77,77711.83,0.0,-0.88588,7e-05,11.62464]
[1776914657451,43.77,77712.72,0.0,-0.88582,7e-05,11.62927]
[1776914657503,43.77,77712.72,0.0,-0.88582,7e-05,11.62927]
[1776914657690,43.77,77712.72,0.0,-0.88582,7e-05,11.62927]
[1776914657791,43.77,77708.83,0.0,-0.88611,7e-05,11.60789]
[1776914658797,43.77,77705.64,0.0,-0.88634,7e-05,11.59036]
[1776914663645,43.77,77706.69,0.0,-0.88627,7e-05,11.5958]
[1776914663649,43.77,77706.69,0.0,-0.88627,7e-05,11.5958]
[1776914663694,43.77,77706.69,0.0,-0.88627,7e-05,11.5958]
[1776914663833,43.77,77702.39,0.0,-0.88658,7e-05,11.57226]
[1776914666854,43.77,77698.81,0.0,-0.88685,7e-05,11.55261]
[1776914668128,43.77,77698.81,0.0,-0.88685,7e-05,11.55261]
[1776914668181,43.77,77698.81,0.0,-0.88685,7e-05,11.55261]
[1776914668197,43.77,77698.81,0.0,-0.88685,7e-05,11.55261]
[1776914673902,43.77,77696.26,0.0,-0.88707,7e-05,11.53426]
[1776914677985,43.77,77696.2,0.0,-0.88707,7e-05,11.53404]
[1776914678036,43.77,77696.2,0.0,-0.88707,7e-05,11.53404]
[1776914678215,43.77,77696.2,0.0,-0.88707,7e-05,11.53404]
[1776914682967,43.77,77699.95,0.0,-0.8868,7e-05,11.55462]
[1776914684313,43.77,77699.95,0.0,-0.8868,7e-05,11.55462]
[1776914684368,43.77,77699.95,0.0,-0.8868,7e-05,11.55462]
[1776914684438,43.77,77699.95,0.0,-0.8868,7e-05,11.55462]
[1776914684981,43.77,77703.39,0.0,-0.88654,7e-05,11.57337]
[1776914688002,43.77,77706.68,0.0,-0.88631,7e-05,11.59118]
[1776914689194,43.77,77706.68,0.0,-0.88631,7e-05,11.59118]
[1776914689269,43.77,77706.68,0.0,-0.88631,7e-05,11.59118]
[1776914689437,43.77,77706.68,0.0,-0.88631,7e-05,11.59118]
[1776914689474,43.77,77710.08,0.0,-0.88606,7e-05,11.60968]
[1776914690017,43.77,77714.25,0.0,-0.88575,7e-05,11.63237]
[1776914695052,43.77,77713.39,0.0,-0.88583,7e-05,11.62703]
[1776914700086,43.76,77713.94,0.0,-0.88579,7e-05,11.62944]
[1776914705122,43.76,77714.3,0.0,-0.88578,7e-05,11.63077]
[1776914706129,43.76,77723.98,0.0,-0.88507,7e-05,11.68359]
[1776914707364,43.76,77726.37,0.0,-0.88489,7e-05,11.69673]
[1776914713179,43.76,77728.5,0.0,-0.88473,7e-05,11.70851]
[1776914715193,43.76,77736.9,0.0,-0.88411,7e-05,11.75457]
[1776914716200,43.76,77746.52,0.0,-0.88339,7e-05,11.80758]
[1776914717207,43.76,77750.32,0.0,-0.88311,7e-05,11.82859]
[1776914720418,43.76,77746.24,0.0,-0.88341,7e-05,11.80649]
[1776914720681,43.76,77746.24,0.0,-0.88341,7e-05,11.80649]
[1776914720710,43.76,77746.24,0.0,-0.88341,7e-05,11.80649]
[1776914720939,43.76,77746.24,0.0,-0.88341,7e-05,11.80649]
[1776914721357,43.76,77745.52,0.0,-0.88346,7e-05,11.80268]
[1776914725262,43.77,77735.88,0.0,-0.88417,7e-05,11.75009]
[1776914726270,43.77,77733.16,0.0,-0.88437,7e-05,11.73513]
[1776914731305,43.77,77732.26,0.0,-0.88448,7e-05,11.72552]
[1776914732313,43.77,77727.01,0.0,-0.88487,7e-05,11.69676]
[1776914733320,43.76,77719.47,0.0,-0.88542,7e-05,11.65528]
[1776914734473,43.76,77716.51,0.0,-0.88564,7e-05,11.63893]
[1776914740369,43.76,77716.43,0.0,-0.88566,7e-05,11.63773]
[1776914745405,43.76,77715.85,0.0,-0.88571,7e-05,11.6339]
[1776914750440,43.76,77716.94,0.0,-0.88564,7e-05,11.63921]
[1776914753461,43.76,77710.88,0.0,-0.88609,7e-05,11.60568]
[1776914755475,43.76,77708.8,0.0,-0.88624,7e-05,11.59417]
[1776914760510,43.76,77709.19,0.0,-0.88622,7e-05,11.59601]
[1776914765545,43.76,77709.58,0.0,-0.8862,7e-05,11.59783]
[1776914769573,43.76,77706.62,0.0,-0.88642,7e-05,11.58136]
[1776914770580,43.76,77702.45,0.0,-0.88672,7e-05,11.55856]
[1776914775615,43.75,77701.33,0.0,-0.8868,7e-05,11.55239]
[1776914780650,43.75,77701.2,0.0,-0.88681,7e-05,11.55159]
[1776914786693,43.75,77698.91,0.0,-0.88698,7e-05,11.53902]
[1776914791727,43.75,77695.79,0.0,-0.88725,7e-05,11.51736]
[1776914792734,43.75,77682.67,0.0,-0.8882,7e-05,11.44593]
[1776914793741,43.75,77676.28,0.0,-0.88866,7e-05,11.4113]
[1776914794747,43.75,77673.64,0.0,-0.88885,7e-05,11.39711]
[1776914799784,43.76,77673.1,0.0,-0.88887,7e-05,11.39506]
[1776914800790,43.76,77669.04,0.0,-0.88916,7e-05,11.3732]
[1776914803811,43.76,77671.75,0.0,-0.88896,7e-05,11.38851]
[1776914807841,43.76,77675.12,0.0,-0.88871,7e-05,11.40752]
[1776914812877,43.76,77678.92,0.0,-0.88842,7e-05,11.42897]
[1776914813884,43.76,77685.5,0.0,-0.88795,7e-05,11.46489]
[1776914814891,43.76,77688.64,0.0,-0.88772,7e-05,11.48211]
[1776914816905,43.76,77688.13,0.0,-0.88775,7e-05,11.47946]
[1776914821940,43.76,77687.69,0.0,-0.88778,7e-05,11.47735]
[1776914826979,43.77,77696.28,0.0,-0.88715,7e-05,11.5243]
[1776914827984,43.77,77699.4,0.0,-0.88693,7e-05,11.54133]
[1776914828991,43.76,77702.17,0.0,-0.88673,7e-05,11.5564]
[1776914831006,43.76,77686.27,0.0,-0.88788,7e-05,11.46965]
[1776914832013,43.76,77680.11,0.0,-0.88833,7e-05,11.43608]
[1776914833019,43.76,77677.9,0.0,-0.88849,7e-05,11.42412]
[1776914834026,43.76,77673.9,0.0,-0.88877,7e-05,11.4025]
[1776914839061,43.77,77671.73,0.0,-0.88892,7e-05,11.39162]
[1776914843088,43.77,77676.12,0.0,-0.88859,7e-05,11.41612]
[1776914844096,43.77,77681.59,0.0,-0.8882,7e-05,11.44598]
[1776914846110,43.77,77684.65,0.0,-0.88797,7e-05,11.46277]
[1776914851145,43.77,77685.29,0.0,-0.88796,7e-05,11.46192]
[1776914853159,43.77,77691.78,0.0,-0.88749,7e-05,11.49731]
[1776914855174,43.77,77688.95,0.0,-0.8877,7e-05,11.4819]
[1776914860211,43.77,77687.68,0.0,-0.88779,7e-05,11.47503]
[1776914865246,43.77,77687.68,0.0,-0.88779,7e-05,11.47507]
[1776914868266,43.77,77683.38,0.0,-0.8881,7e-05,11.45171]
[1776914869274,43.77,77680.25,0.0,-0.88832,7e-05,11.43473]
[1776914871288,43.77,77677.34,0.0,-0.88853,7e-05,11.41903]
[1776914876324,43.77,77677.83,0.0,-0.88849,7e-05,11.42206]
[1776914880352,43.77,77671.98,0.0,-0.88891,7e-05,11.39059]
[1776914881358,43.77,77666.64,0.0,-0.88929,7e-05,11.36174]
[1776914883373,43.77,77671.16,0.0,-0.88896,7e-05,11.38657]
[1776914884380,43.77,77674.76,0.0,-0.8887,7e-05,11.40624]
[1776914886393,43.77,77678.05,0.0,-0.88846,7e-05,11.42429]
[1776914891429,43.78,77679.64,0.0,-0.88834,7e-05,11.4333]
[1776914895457,43.78,77685.79,0.0,-0.88789,7e-05,11.46696]
[1776914897470,43.78,77689.93,0.0,-0.88759,7e-05,11.48952]
[1776914901499,43.78,77692.53,0.0,-0.8874,7e-05,11.50365]
[1776914902506,43.78,77696.2,0.0,-0.88714,7e-05,11.52361]
[1776914906537,43.78,77701.08,0.0,-0.88679,7e-05,11.54994]
[1776914908548,43.77,77703.97,0.0,-0.88658,7e-05,11.56551]
[1776914913583,43.77,77703.55,0.0,-0.88665,7e-05,11.55812]
[1776914914590,43.77,77711.57,0.0,-0.88607,7e-05,11.6018]
[1776914915597,43.77,77716.73,0.0,-0.88569,7e-05,11.62985]
[1776914916604,43.77,77719.57,0.0,-0.88549,7e-05,11.64518]
[1776914921639,43.77,77720.52,0.0,-0.88541,7e-05,11.65059]
[1776914926674,43.77,77721.03,0.0,-0.88537,7e-05,11.65363]
[1776914931708,43.77,77721.03,0.0,-0.88537,7e-05,11.65392]
[1776914933723,43.77,77713.65,0.0,-0.88591,7e-05,11.6137]
[1776914935738,43.78,77711.0,0.0,-0.8861,7e-05,11.59947]
[1776914940772,43.78,77711.17,0.0,-0.88608,7e-05,11.60108]
[1776914945807,43.78,77712.85,0.0,-0.88595,7e-05,11.61087]
[1776914949835,43.78,77718.44,0.0,-0.88553,7e-05,11.64185]
[1776914951271,43.78,77721.54,0.0,-0.8853,7e-05,11.6589]
[1776914954870,43.78,77725.03,0.0,-0.88504,7e-05,11.67811]
[1776914955877,43.78,77730.83,0.0,-0.88462,7e-05,11.70987]
[1776914956884,43.78,77733.8,0.0,-0.8844,7e-05,11.7261]
[1776914960913,43.78,77740.55,0.0,-0.8839,7e-05,11.76285]
[1776914966283,43.78,77742.16,0.0,-0.88379,7e-05,11.7712]
[1776914970986,43.78,77729.4,0.0,-0.88474,7e-05,11.70057]
[1776914971993,43.78,77726.61,0.0,-0.88499,7e-05,11.68068]
[1776914976021,43.78,77733.48,0.0,-0.88448,7e-05,11.71838]
[1776914978035,43.78,77729.21,0.0,-0.88479,7e-05,11.69492]
[1776914981055,43.78,77728.93,0.0,-0.88481,7e-05,11.69337]
[1776914986091,43.78,77729.48,0.0,-0.88477,7e-05,11.69646]
[1776914989112,43.78,77722.37,0.0,-0.8853,7e-05,11.65762]
[1776914991126,43.78,77717.08,0.0,-0.88568,7e-05,11.62881]
[1776914992133,43.78,77709.09,0.0,-0.88627,7e-05,11.58525]
[1776914994147,43.78,77707.57,0.0,-0.88638,7e-05,11.57672]
[1776914997339,43.78,77710.58,0.0,-0.88617,7e-05,11.5928]
[1776915000191,43.78,77716.11,0.0,-0.88576,7e-05,11.62278]
[1776915001198,43.77,77712.41,0.0,-0.88604,7e-05,11.60244]
[1776915005226,43.77,77709.82,0.0,-0.88623,7e-05,11.58776]
[1776915008263,43.77,77697.44,0.0,-0.88714,7e-05,11.51991]
[1776915009165,43.77,77697.44,0.0,-0.88714,7e-05,11.51991]
[1776915009363,43.77,77697.44,0.0,-0.88714,7e-05,11.51991]
[1776915009464,43.77,77676.45,0.0,-0.88866,7e-05,11.40562]
[1776915010265,43.77,77672.26,0.0,-0.88896,7e-05,11.38287]
[1776915011272,43.77,77669.84,0.0,-0.88914,7e-05,11.36989]
[1776915012113,43.77,77669.84,0.0,-0.88914,7e-05,11.36989]
[1776915017318,43.78,77671.22,0.0,-0.88902,7e-05,11.37873]
[1776915022353,43.78,77670.25,0.0,-0.88907,7e-05,11.37444]
[1776915027393,43.78,77668.29,0.0,-0.8892,7e-05,11.3648]
[1776915028946,43.78,77668.26,0.0,-0.8892,7e-05,11.36485]
[1776915029041,43.78,77668.26,0.0,-0.8892,7e-05,11.36485]
[1776915029196,43.78,77668.26,0.0,-0.8892,7e-05,11.36485]
[1776915029407,43.78,77668.3,0.0,-0.8892,7e-05,11.36527]
[1776915032687,43.78,77666.96,0.0,-0.88932,7e-05,11.35385]
[1776915032729,43.78,77667.89,0.0,-0.88925,7e-05,11.35911]
[1776915032940,43.78,77667.89,0.0,-0.88925,7e-05,11.35911]
[1776915037588,43.79,77667.61,0.0,-0.88926,7e-05,11.35844]
[1776915037664,43.79,77667.61,0.0,-0.88926,7e-05,11.35844]
[1776915037692,43.79,77667.61,0.0,-0.88926,7e-05,11.35844]
[1776915037793,43.79,77667.11,0.0,-0.8893,7e-05,11.35594]
[1776915043120,43.79,77666.92,0.0,-0.88929,7e-05,11.35597]
[1776915043197,43.79,77666.92,0.0,-0.88929,7e-05,11.35597]
[1776915043505,43.79,77666.33,0.0,-0.88933,7e-05,11.35299]
[1776915048541,43.79,77664.93,0.0,-0.88942,7e-05,11.34655]
[1776915051130,43.79,77665.32,0.0,-0.88938,7e-05,11.34912]
[1776915051183,43.79,77665.32,0.0,-0.88938,7e-05,11.34912]
[1776915051440,43.79,77665.32,0.0,-0.88938,7e-05,11.34912]
[1776915052023,43.79,77664.34,0.0,-0.88945,7e-05,11.34404]
[1776915052076,43.79,77664.34,0.0,-0.88945,7e-05,11.34404]
[1776915052200,43.79,77664.34,0.0,-0.88945,7e-05,11.34404]
[1776915052569,43.79,77663.74,0.0,-0.88949,7e-05,11.34102]
[1776915057604,43.8,77663.93,0.0,-0.88946,7e-05,11.34323]
[1776915058597,43.8,77663.93,0.0,-0.88946,7e-05,11.34323]
[1776915058645,43.8,77663.93,0.0,-0.88946,7e-05,11.34323]
[1776915058692,43.8,77663.93,0.0,-0.88946,7e-05,11.34323]
[1776915058747,43.8,77663.57,0.0,-0.88948,7e-05,11.34151]
[1776915061633,43.8,77655.36,0.0,-0.89006,7e-05,11.29778]
[1776915064653,43.8,77656.36,0.0,-0.88999,7e-05,11.30325]
[1776915066681,43.8,77657.88,0.0,-0.88988,7e-05,11.31148]
[1776915066730,43.8,77657.88,0.0,-0.88988,7e-05,11.31148]
[1776915066779,43.8,77659.03,0.0,-0.8898,7e-05,11.3177]
[1776915066937,43.8,77659.03,0.0,-0.8898,7e-05,11.3177]
[1776915071703,43.8,77653.25,0.0,-0.89021,7e-05,11.28638]
[1776915072709,43.8,77647.93,0.0,-0.89059,7e-05,11.25766]
[1776915077744,43.8,77647.47,0.0,-0.89062,7e-05,11.25562]
[1776915078751,43.8,77653.28,0.0,-0.8902,7e-05,11.2871]
[1776915081630,43.8,77652.13,0.0,-0.89028,7e-05,11.28093]
[1776915081682,43.8,77652.13,0.0,-0.89028,7e-05,11.28093]
[1776915081690,43.8,77652.13,0.0,-0.89028,7e-05,11.28093]
[1776915081772,43.8,77652.56,0.0,-0.89025,7e-05,11.28329]
[1776915083786,43.8,77656.21,0.0,-0.88999,7e-05,11.30309]
[1776915087819,43.8,77641.77,0.0,-0.89102,7e-05,11.22509]
[1776915088245,43.8,77641.77,0.0,-0.89102,7e-05,11.22509]
[1776915088344,43.8,77641.77,0.0,-0.89102,7e-05,11.22509]
[1776915088821,43.8,77640.36,0.0,-0.89112,7e-05,11.21759]
[1776915091262,43.8,77643.12,0.0,-0.89092,7e-05,11.23273]
[1776915091842,43.8,77646.8,0.0,-0.89069,7e-05,11.24814]
[1776915092849,43.8,77650.51,0.0,-0.89043,7e-05,11.26826]
[1776915096876,43.8,77655.77,0.0,-0.89005,7e-05,11.29682]
[1776915099898,43.8,77662.09,0.0,-0.8896,7e-05,11.33106]
[1776915102902,43.8,77665.33,0.0,-0.88936,7e-05,11.34908]
[1776915102936,43.8,77665.33,0.0,-0.88936,7e-05,11.34908]
[1776915102920,43.81,77665.36,0.0,-0.88936,7e-05,11.34947]
[1776915102954,43.81,77665.36,0.0,-0.88936,7e-05,11.34947]
[1776915102958,43.81,77665.36,0.0,-0.88936,7e-05,11.34947]
[1776915103010,43.81,77665.36,0.0,-0.88936,7e-05,11.34947]
[1776915103203,43.81,77665.36,0.0,-0.88936,7e-05,11.34947]
[1776915108218,43.81,77665.93,0.0,-0.8893,7e-05,11.35363]
[1776915108439,43.81,77665.93,0.0,-0.8893,7e-05,11.35363]
[1776915108455,43.81,77665.93,0.0,-0.8893,7e-05,11.35384]
[1776915112893,43.81,77667.38,0.0,-0.88919,7e-05,11.3621]
[1776915112068,43.81,77675.47,0.0,-0.8886,7e-05,11.40618]
[1776915112992,43.81,77692.65,0.0,-0.88736,7e-05,11.49967]
[1776915113999,43.81,77696.22,0.0,-0.8871,7e-05,11.5191]
[1776915116056,43.81,77697.93,0.0,-0.88698,7e-05,11.52838]
[1776915116117,43.81,77701.82,0.0,-0.88669,7e-05,11.54952]
[1776915117025,43.81,77713.91,0.0,-0.88581,7e-05,11.61539]
[1776915118032,43.81,77714.07,0.0,-0.8858,7e-05,11.61609]
[1776915121357,43.81,77714.73,0.0,-0.88576,7e-05,11.61934]
[1776915121402,43.81,77714.73,0.0,-0.88576,7e-05,11.61934]
[1776915121438,43.81,77714.73,0.0,-0.88576,7e-05,11.61934]
[1776915121582,43.81,77714.73,0.0,-0.88576,7e-05,11.61934]
[1776915121590,43.81,77714.73,0.0,-0.88576,7e-05,11.61934]
[1776915121691,43.81,77714.73,0.0,-0.88576,7e-05,11.61934]
[1776915121792,43.81,77714.48,0.0,-0.88578,7e-05,11.61761]
[1776915123067,43.81,77718.18,0.0,-0.88551,7e-05,11.63763]
[1776915126088,43.81,77723.97,0.0,-0.88509,7e-05,11.66888]
[1776915128109,43.81,77708.57,0.0,-0.88622,7e-05,11.58478]
[1776915129116,43.81,77701.75,0.0,-0.88672,7e-05,11.54746]
[1776915132137,43.81,77706.98,0.0,-0.88634,7e-05,11.57574]
[1776915133144,43.81,77712.71,0.0,-0.88593,7e-05,11.60688]
[1776915136165,43.8,77720.2,0.0,-0.88538,7e-05,11.64726]
[1776915139186,43.8,77728.05,0.0,-0.8848,7e-05,11.69028]
[1776915140193,43.8,77740.66,0.0,-0.88387,7e-05,11.75931]
[1776915141199,43.8,77742.02,0.0,-0.88377,7e-05,11.76664]
[1776915146266,43.8,77736.03,0.0,-0.88423,7e-05,11.73319]
[1776915147262,43.8,77736.03,0.0,-0.88423,7e-05,11.73319]
[1776915147332,43.8,77717.51,0.0,-0.88559,7e-05,11.63173]
[1776915148258,43.8,77714.15,0.0,-0.88584,7e-05,11.61331]
[1776915149265,43.8,77715.97,0.0,-0.88571,7e-05,11.62306]
[1776915150236,43.8,77715.97,0.0,-0.88571,7e-05,11.62306]
[1776915150273,43.8,77720.48,0.0,-0.88538,7e-05,11.64754]
[1776915151280,43.8,77724.33,0.0,-0.88513,7e-05,11.66408]
[1776915153294,43.8,77731.39,0.0,-0.88461,7e-05,11.70277]
[1776915156319,43.8,77729.49,0.0,-0.88475,7e-05,11.69236]
[1776915156371,43.8,77729.49,0.0,-0.88475,7e-05,11.69236]
[1776915156435,43.8,77729.49,0.0,-0.88475,7e-05,11.69236]
[1776915156774,43.8,77729.49,0.0,-0.88475,7e-05,11.69236]
[1776915156826,43.8,77729.49,0.0,-0.88475,7e-05,11.69236]
[1776915156939,43.8,77729.49,0.0,-0.88475,7e-05,11.69236]
[1776915156927,43.8,77728.09,0.0,-0.88486,7e-05,11.68465]
[1776915159335,43.8,77722.88,0.0,-0.88524,7e-05,11.65617]
[1776915160656,43.8,77722.88,0.0,-0.88524,7e-05,11.65617]
[1776915160697,43.8,77722.88,0.0,-0.88524,7e-05,11.65617]
[1776915160722,43.8,77722.88,0.0,-0.88524,7e-05,11.65617]
[1776915160939,43.8,77722.88,0.0,-0.88524,7e-05,11.65617]
[1776915161414,43.8,77722.36,0.0,-0.88528,7e-05,11.65339]
[1776915161439,43.8,77722.36,0.0,-0.88528,7e-05,11.65339]
[1776915161462,43.8,77722.36,0.0,-0.88528,7e-05,11.65339]
[1776915161516,43.8,77723.47,0.0,-0.88519,7e-05,11.6595]
[1776915162250,43.8,77723.47,0.0,-0.88519,7e-05,11.6595]
[1776915162442,43.8,77723.47,0.0,-0.88519,7e-05,11.6595]
[1776915162479,43.8,77724.25,0.0,-0.88514,7e-05,11.6638]
[1776915165378,43.8,77719.01,0.0,-0.88552,7e-05,11.63523]
[1776915168653,43.8,77722.17,0.0,-0.88529,7e-05,11.65263]
[1776915168689,43.8,77722.17,0.0,-0.88529,7e-05,11.65263]
[1776915168936,43.8,77722.17,0.0,-0.88529,7e-05,11.65263]
[1776915169305,43.8,77721.36,0.0,-0.88535,7e-05,11.64831]
[1776915169353,43.8,77721.36,0.0,-0.88535,7e-05,11.64831]
[1776915169438,43.8,77721.36,0.0,-0.88535,7e-05,11.64831]
[1776915169454,43.8,77722.3,0.0,-0.88528,7e-05,11.6535]
[1776915175447,43.8,77716.33,0.0,-0.88571,7e-05,11.62121]
[1776915176694,43.8,77716.33,0.0,-0.88571,7e-05,11.62121]
[1776915176745,43.8,77716.33,0.0,-0.88571,7e-05,11.62121]
[1776915176871,43.8,77716.33,0.0,-0.88571,7e-05,11.62121]
[1776915176921,43.8,77716.33,0.0,-0.88571,7e-05,11.62121]
[1776915176940,43.8,77716.33,0.0,-0.88571,7e-05,11.62121]
[1776915177022,43.8,77717.23,0.0,-0.88564,7e-05,11.62622]
[1776915178470,43.8,77712.44,0.0,-0.88599,7e-05,11.59998]
[1776915179475,43.8,77704.58,0.0,-0.88657,7e-05,11.55697]
[1776915182497,43.8,77702.8,0.0,-0.8867,7e-05,11.54705]
[1776915183504,43.8,77695.07,0.0,-0.88727,7e-05,11.50489]
[1776915184685,43.8,77695.07,0.0,-0.88727,7e-05,11.50489]
[1776915184787,43.8,77672.84,0.0,-0.88887,7e-05,11.38409]
[1776915185518,43.8,77667.14,0.0,-0.88928,7e-05,11.35336]
[1776915186525,43.8,77663.58,0.0,-0.88953,7e-05,11.3343]
[1776915187768,43.8,77663.58,0.0,-0.88953,7e-05,11.3343]
[1776915187856,43.8,77657.66,0.0,-0.88996,7e-05,11.30222]
[1776915190554,43.8,77654.08,0.0,-0.89021,7e-05,11.28291]
[1776915192568,43.8,77660.47,0.0,-0.88976,7e-05,11.31754]
[1776915193575,43.8,77666.44,0.0,-0.88933,7e-05,11.34986]
[1776915196596,43.8,77672.45,0.0,-0.8889,7e-05,11.38223]
[1776915200122,43.8,77671.55,0.0,-0.88897,7e-05,11.37701]
[1776915200129,43.8,77671.55,0.0,-0.88897,7e-05,11.37701]
[1776915200172,43.8,77671.55,0.0,-0.88897,7e-05,11.37701]
[1776915200190,43.8,77671.55,0.0,-0.88897,7e-05,11.37701]
[1776915200624,43.8,77670.61,0.0,-0.88904,7e-05,11.3718]
[1776915201291,43.8,77670.61,0.0,-0.88904,7e-05,11.3718]
[1776915201440,43.8,77670.61,0.0,-0.88904,7e-05,11.3718]
[1776915201631,43.8,77669.26,0.0,-0.88914,7e-05,11.36438]
[1776915202638,43.8,77665.61,0.0,-0.8894,7e-05,11.34451]
[1776915203645,43.8,77651.48,0.0,-0.89041,7e-05,11.26798]
[1776915204652,43.8,77647.17,0.0,-0.89072,7e-05,11.24474]
[1776915205659,43.8,77643.15,0.0,-0.891,7e-05,11.22312]
[1776915208311,43.8,77642.89,0.0,-0.89102,7e-05,11.22196]
[1776915208360,43.8,77642.89,0.0,-0.89102,7e-05,11.22196]
[1776915208437,43.8,77642.89,0.0,-0.89102,7e-05,11.22196]
[1776915208469,43.8,77642.89,0.0,-0.89102,7e-05,11.22196]
[1776915208688,43.8,77642.89,0.0,-0.89102,7e-05,11.22196]
[1776915208793,43.8,77643.36,0.0,-0.89098,7e-05,11.22462]
[1776915214722,43.8,77644.89,0.0,-0.8909,7e-05,11.22906]
[1776915216597,43.8,77648.19,0.0,-0.89066,7e-05,11.24699]
[1776915216642,43.8,77648.19,0.0,-0.89066,7e-05,11.24699]
[1776915216693,43.8,77648.19,0.0,-0.89066,7e-05,11.24699]
[1776915216771,43.8,77648.19,0.0,-0.89066,7e-05,11.24699]
[1776915216946,43.8,77648.19,0.0,-0.89066,7e-05,11.24699]
[1776915217001,43.8,77651.23,0.0,-0.89045,7e-05,11.2635]
[1776915219757,43.81,77647.54,0.0,-0.89071,7e-05,11.24376]
[1776915221192,43.81,77645.03,0.0,-0.89088,7e-05,11.2303]
[1776915221244,43.81,77645.03,0.0,-0.89088,7e-05,11.2303]
[1776915221369,43.81,77645.03,0.0,-0.89088,7e-05,11.2303]
[1776915221440,43.81,77645.03,0.0,-0.89088,7e-05,11.2303]
[1776915221457,43.81,77645.03,0.0,-0.89088,7e-05,11.2303]
[1776915221701,43.81,77645.03,0.0,-0.89088,7e-05,11.2303]
[1776915221771,43.81,77644.76,0.0,-0.8909,7e-05,11.22895]
[1776915222778,43.81,77649.06,0.0,-0.89059,7e-05,11.25229]
[1776915226228,43.81,77649.61,0.0,-0.89055,7e-05,11.25548]
[1776915226278,43.81,77649.61,0.0,-0.89055,7e-05,11.25548]
[1776915226373,43.81,77649.61,0.0,-0.89055,7e-05,11.25548]
[1776915226425,43.81,77649.61,0.0,-0.89055,7e-05,11.25548]
[1776915226436,43.81,77649.61,0.0,-0.89055,7e-05,11.25548]
[1776915226806,43.81,77650.64,0.0,-0.89048,7e-05,11.26112]
[1776915231513,43.81,77648.84,0.0,-0.8906,7e-05,11.25164]
[1776915231556,43.81,77648.84,0.0,-0.8906,7e-05,11.25164]
[1776915231689,43.81,77648.84,0.0,-0.8906,7e-05,11.25164]
[1776915231842,43.81,77651.28,0.0,-0.89043,7e-05,11.26489]
[1776915232692,43.81,77651.28,0.0,-0.89043,7e-05,11.26489]
[1776915232746,43.81,77651.28,0.0,-0.89043,7e-05,11.26489]
[1776915232940,43.81,77651.28,0.0,-0.89043,7e-05,11.26489]
[1776915235018,43.81,77653.7,0.0,-0.89025,7e-05,11.27806]
[1776915235065,43.81,77653.7,0.0,-0.89025,7e-05,11.27806]
[1776915235195,43.81,77655.78,0.0,-0.8901,7e-05,11.28933]
[1776915235870,43.81,77654.35,0.0,-0.89021,7e-05,11.28159]
[1776915236427,43.81,77654.35,0.0,-0.89021,7e-05,11.28159]
[1776915236437,43.81,77654.35,0.0,-0.89021,7e-05,11.28159]
[1776915236479,43.81,77654.35,0.0,-0.89021,7e-05,11.28159]
[1776915236615,43.81,77654.35,0.0,-0.89021,7e-05,11.28159]
[1776915236692,43.81,77654.35,0.0,-0.89021,7e-05,11.28159]
[1776915239449,43.81,77655.84,0.0,-0.8901,7e-05,11.28965]
[1776915239453,43.81,77655.84,0.0,-0.8901,7e-05,11.28965]
[1776915239695,43.81,77655.84,0.0,-0.8901,7e-05,11.28965]
[1776915239898,43.81,77652.42,0.0,-0.89034,7e-05,11.27116]
[1776915242562,43.81,77655.1,0.0,-0.89015,7e-05,11.28573]
[1776915242697,43.81,77655.1,0.0,-0.89015,7e-05,11.28573]
[1776915246286,43.81,77655.79,0.0,-0.8901,7e-05,11.28957]
[1776915246338,43.81,77655.79,0.0,-0.8901,7e-05,11.28957]
[1776915246437,43.81,77655.79,0.0,-0.8901,7e-05,11.28957]
[1776915246946,43.81,77655.44,0.0,-0.89013,7e-05,11.28771]
[1776915249348,43.81,77655.69,0.0,-0.89011,7e-05,11.28915]
[1776915249400,43.81,77655.69,0.0,-0.89011,7e-05,11.28915]
[1776915249439,43.81,77655.69,0.0,-0.89011,7e-05,11.28915]
[1776915251915,43.81,77655.05,0.0,-0.89015,7e-05,11.2858]
[1776915251940,43.81,77655.05,0.0,-0.89015,7e-05,11.2858]
[1776915251982,43.81,77656.88,0.0,-0.89002,7e-05,11.29575]
[1776915252929,43.81,77656.88,0.0,-0.89002,7e-05,11.29575]
[1776915253830,43.81,77658.03,0.0,-0.88994,7e-05,11.30202]
[1776915253881,43.81,77658.03,0.0,-0.88994,7e-05,11.30202]
[1776915253939,43.81,77658.03,0.0,-0.88994,7e-05,11.30202]
[1776915256384,43.81,77660.15,0.0,-0.88978,7e-05,11.31359]
[1776915256436,43.81,77660.15,0.0,-0.88978,7e-05,11.31359]
[1776915256441,43.81,77660.15,0.0,-0.88978,7e-05,11.31359]
[1776915257018,43.81,77659.58,0.0,-0.88982,7e-05,11.31055]
[1776915260705,43.81,77659.76,0.0,-0.88981,7e-05,11.31165]
[1776915260757,43.81,77659.76,0.0,-0.88981,7e-05,11.31165]
[1776915260941,43.81,77659.76,0.0,-0.88981,7e-05,11.31165]
[1776915261325,43.81,77658.81,0.0,-0.88988,7e-05,11.30656]
[1776915261376,43.81,77658.81,0.0,-0.88988,7e-05,11.30656]
[1776915261437,43.81,77658.81,0.0,-0.88988,7e-05,11.30656]
[1776915262055,43.81,77659.78,0.0,-0.88981,7e-05,11.31187]
[1776915266083,43.81,77654.96,0.0,-0.89015,7e-05,11.28601]
[1776915266615,43.81,77654.96,0.0,-0.89015,7e-05,11.28601]
[1776915266693,43.81,77654.96,0.0,-0.89015,7e-05,11.28601]
[1776915266855,43.81,77654.96,0.0,-0.89015,7e-05,11.28601]
[1776915267090,43.81,77652.17,0.0,-0.89035,7e-05,11.27102]
[1776915267137,43.81,77652.17,0.0,-0.89035,7e-05,11.27102]
[1776915267186,43.81,77652.17,0.0,-0.89035,7e-05,11.27102]
[1776915267198,43.81,77652.17,0.0,-0.89035,7e-05,11.27102]
[1776915269664,43.81,77656.89,0.0,-0.89001,7e-05,11.29675]
[1776915269692,43.81,77656.89,0.0,-0.89001,7e-05,11.29675]
[1776915269758,43.81,77656.89,0.0,-0.89001,7e-05,11.29675]
[1776915269810,43.81,77656.89,0.0,-0.89001,7e-05,11.29675]
[1776915269938,43.81,77656.89,0.0,-0.89001,7e-05,11.29675]
[1776915270111,43.81,77661.57,0.0,-0.88967,7e-05,11.32215]
[1776915270219,43.81,77661.57,0.0,-0.88967,7e-05,11.32215]
[1776915271118,43.81,77668.48,0.0,-0.88921,7e-05,11.35504]
[1776915273131,43.81,77669.86,0.0,-0.88911,7e-05,11.36247]
[1776915273203,43.81,77669.86,0.0,-0.88911,7e-05,11.36247]
[1776915274139,43.81,77671.04,0.0,-0.88903,7e-05,11.36883]
[1776915274867,43.81,77671.04,0.0,-0.88903,7e-05,11.36883]
[1776915274920,43.81,77671.04,0.0,-0.88903,7e-05,11.36883]
[1776915274937,43.81,77671.04,0.0,-0.88903,7e-05,11.36883]
[1776915276155,43.81,77675.73,0.0,-0.88869,7e-05,11.39472]
[1776915277739,43.81,77675.73,0.0,-0.88869,7e-05,11.39472]
[1776915277791,43.81,77675.73,0.0,-0.88869,7e-05,11.39472]
[1776915277945,43.81,77675.73,0.0,-0.88869,7e-05,11.39472]
[1776915277994,43.81,77679.54,0.0,-0.88841,7e-05,11.41575]
[1776915280882,43.81,77680.05,0.0,-0.88837,7e-05,11.41868]
[1776915280934,43.81,77680.05,0.0,-0.88837,7e-05,11.41868]
[1776915280937,43.81,77680.05,0.0,-0.88837,7e-05,11.41868]
[1776915282988,43.81,77678.0,0.0,-0.88851,7e-05,11.40787]
[1776915283040,43.81,77678.0,0.0,-0.88851,7e-05,11.40787]
[1776915283139,43.82,77676.18,0.0,-0.88864,7e-05,11.39834]
[1776915283198,43.82,77676.18,0.0,-0.88864,7e-05,11.39834]
[1776915283202,43.82,77674.7,0.0,-0.88874,7e-05,11.39031]
[1776915285543,43.82,77673.47,0.0,-0.88883,7e-05,11.38382]
[1776915285570,43.82,77673.47,0.0,-0.88883,7e-05,11.38382]
[1776915285698,43.82,77673.47,0.0,-0.88883,7e-05,11.38382]
[1776915285797,43.82,77667.11,0.0,-0.88929,7e-05,11.3495]
[1776915286223,43.82,77659.06,0.0,-0.88986,7e-05,11.30591]
[1776915288027,43.82,77659.06,0.0,-0.88986,7e-05,11.30591]
[1776915288079,43.82,77659.06,0.0,-0.88986,7e-05,11.30591]
[1776915288036,43.82,77657.9,0.0,-0.88994,7e-05,11.29969]
[1776915288203,43.82,77657.9,0.0,-0.88994,7e-05,11.29969]
[1776915288237,43.82,77658.4,0.0,-0.88991,7e-05,11.3024]
[1776915291323,43.82,77652.9,0.0,-0.8903,7e-05,11.27273]
[1776915292448,43.82,77652.9,0.0,-0.8903,7e-05,11.27273]
[1776915292500,43.82,77652.9,0.0,-0.8903,7e-05,11.27273]
[1776915292700,43.82,77652.9,0.0,-0.8903,7e-05,11.27273]
[1776915292744,43.82,77646.63,0.0,-0.89074,7e-05,11.23903]
[1776915297300,43.82,77649.23,0.0,-0.89055,7e-05,11.25354]
[1776915299083,43.82,77649.23,0.0,-0.89055,7e-05,11.25354]
[1776915299135,43.82,77649.23,0.0,-0.89055,7e-05,11.25354]
[1776915299190,43.82,77647.29,0.0,-0.89069,7e-05,11.24315]
[1776915303342,43.82,77634.03,0.0,-0.89162,7e-05,11.1723]
[1776915304349,43.82,77640.37,0.0,-0.89117,7e-05,11.20642]
[1776915305356,43.82,77646.11,0.0,-0.89076,7e-05,11.23756]
[1776915307370,43.82,77651.38,0.0,-0.89038,7e-05,11.26626]
[1776915311397,43.82,77647.76,0.0,-0.89064,7e-05,11.24699]
[1776915314419,43.82,77655.3,0.0,-0.8901,7e-05,11.28802]
[1776915319454,43.82,77657.7,0.0,-0.88992,7e-05,11.3012]
[1776915324489,43.82,77657.36,0.0,-0.88995,7e-05,11.2995]
[1776915325496,43.82,77660.07,0.0,-0.88975,7e-05,11.31418]
[1776915326503,43.82,77666.44,0.0,-0.88929,7e-05,11.3487]
[1776915327510,43.82,77672.29,0.0,-0.88887,7e-05,11.38041]
[1776915329524,43.82,77673.44,0.0,-0.88879,7e-05,11.38652]
[1776915330531,43.82,77676.31,0.0,-0.88859,7e-05,11.40199]
[1776915331538,43.82,77681.8,0.0,-0.88823,7e-05,11.42739]
[1776915332545,43.82,77687.34,0.0,-0.88782,7e-05,11.45765]
[1776915334559,43.82,77686.53,0.0,-0.88788,7e-05,11.45344]
[1776915339594,43.83,77687.13,0.0,-0.88783,7e-05,11.45709]
[1776915344629,43.83,77687.99,0.0,-0.88776,7e-05,11.46218]
[1776915347650,43.83,77692.82,0.0,-0.88741,7e-05,11.48865]
[1776915349664,43.83,77696.61,0.0,-0.88713,7e-05,11.50931]
[1776915354698,43.83,77694.98,0.0,-0.88725,7e-05,11.50042]
[1776915359735,43.83,77695.94,0.0,-0.88718,7e-05,11.50566]
[1776915360742,43.83,77689.91,0.0,-0.88762,7e-05,11.47287]
[1776915361749,43.83,77686.67,0.0,-0.88785,7e-05,11.45531]
[1776915366784,43.83,77688.41,0.0,-0.88772,7e-05,11.46509]
[1776915371819,43.83,77688.85,0.0,-0.88769,7e-05,11.46773]
[1776915374846,43.83,77693.46,0.0,-0.88735,7e-05,11.49287]
[1776915379882,43.83,77694.86,0.0,-0.88725,7e-05,11.50046]
[1776915383910,43.83,77689.52,0.0,-0.88764,7e-05,11.47145]
[1776915384917,43.83,77679.81,0.0,-0.88834,7e-05,11.41876]
[1776915385924,43.83,77670.45,0.0,-0.88901,7e-05,11.36811]
[1776915386931,43.83,77666.1,0.0,-0.88932,7e-05,11.34474]
[1776915391967,43.83,77668.6,0.0,-0.88918,7e-05,11.35373]
[1776915394989,43.83,77662.69,0.0,-0.88961,7e-05,11.32154]
[1776915395996,43.83,77653.48,0.0,-0.89027,7e-05,11.27171]
[1776915397005,43.83,77652.74,0.0,-0.89032,7e-05,11.26776]
[1776915402041,43.83,77660.14,0.0,-0.88979,7e-05,11.30803]
[1776915403048,43.83,77663.3,0.0,-0.88956,7e-05,11.32513]
[1776915404054,43.83,77666.69,0.0,-0.88932,7e-05,11.34345]
[1776915408083,43.83,77663.62,0.0,-0.88954,7e-05,11.32661]
[1776915414125,43.83,77662.95,0.0,-0.88959,7e-05,11.32272]
[1776915415132,43.83,77657.75,0.0,-0.88996,7e-05,11.29456]
[1776915418153,43.83,77662.33,0.0,-0.88964,7e-05,11.31936]
[1776915421174,43.83,77667.64,0.0,-0.88926,7e-05,11.34801]
[1776915426209,43.83,77668.04,0.0,-0.88923,7e-05,11.34984]
[1776915431244,43.83,77675.8,0.0,-0.88868,7e-05,11.39153]
[1776915433258,43.83,77680.43,0.0,-0.88835,7e-05,11.41638]
[1776915438294,43.83,77681.22,0.0,-0.88829,7e-05,11.42118]
[1776915443329,43.83,77679.4,0.0,-0.88841,7e-05,11.41184]
[1776915446350,43.83,77675.82,0.0,-0.88866,7e-05,11.39274]
[1776915451385,43.83,77679.7,0.0,-0.88841,7e-05,11.40983]
[1776915456420,43.83,77676.01,0.0,-0.88867,7e-05,11.39032]
[1776915458434,43.83,77671.14,0.0,-0.88902,7e-05,11.36417]
[1776915459440,43.83,77667.48,0.0,-0.88928,7e-05,11.34422]
[1776915460448,43.83,77664.08,0.0,-0.88953,7e-05,11.32571]
[1776915462462,43.83,77657.24,0.0,-0.89002,7e-05,11.2886]
[1776915466489,43.83,77660.62,0.0,-0.88978,7e-05,11.30683]
[1776915471525,43.83,77662.11,0.0,-0.88968,7e-05,11.31468]
[1776915476561,43.83,77662.17,0.0,-0.88967,7e-05,11.31475]
[1776915481596,43.83,77661.23,0.0,-0.88975,7e-05,11.3094]
[1776915482603,43.83,77651.25,0.0,-0.89046,7e-05,11.2554]
[1776915483610,43.83,77651.12,0.0,-0.89047,7e-05,11.25473]
[1776915485624,43.83,77647.44,0.0,-0.89073,7e-05,11.23494]
[1776915486631,43.83,77641.22,0.0,-0.89117,7e-05,11.20142]
[1776915487638,43.83,77637.14,0.0,-0.89146,7e-05,11.17949]
[1776915489652,43.83,77635.39,0.0,-0.89158,7e-05,11.17034]
[1776915491666,43.83,77638.46,0.0,-0.89136,7e-05,11.18723]
[1776915495941,43.83,77638.44,0.0,-0.89135,7e-05,11.18757]
[1776915501737,43.84,77635.5,0.0,-0.89154,7e-05,11.17281]
[1776915506775,43.83,77635.78,0.0,-0.89153,7e-05,11.17383]
[1776915507783,43.83,77640.98,0.0,-0.89116,7e-05,11.20177]
[1776915512818,43.83,77644.03,0.0,-0.89099,7e-05,11.21356]
[1776915513825,43.83,77650.07,0.0,-0.89055,7e-05,11.24641]
[1776915515840,43.84,77642.45,0.0,-0.89109,7e-05,11.20542]
[1776915516846,43.84,77646.99,0.0,-0.89077,7e-05,11.23005]
[1776915521881,43.84,77648.81,0.0,-0.89063,7e-05,11.24031]
[1776915523158,43.84,77648.81,0.0,-0.89063,7e-05,11.24031]
[1776915523374,43.84,77646.17,0.0,-0.89082,7e-05,11.22615]
[1776915527013,43.84,77644.74,0.0,-0.89092,7e-05,11.21875]
[1776915527201,43.84,77644.74,0.0,-0.89092,7e-05,11.21875]
[1776915527271,43.84,77627.83,0.0,-0.89212,7e-05,11.1275]
[1776915527923,43.84,77624.66,0.0,-0.89234,7e-05,11.11043]
[1776915528930,43.84,77620.72,0.0,-0.89262,7e-05,11.08925]
[1776915530044,43.84,77620.72,0.0,-0.89262,7e-05,11.08925]
[1776915530126,43.84,77620.98,0.0,-0.8926,7e-05,11.09068]
[1776915535980,43.84,77619.84,0.0,-0.89267,7e-05,11.08506]
[1776915537993,43.84,77627.14,0.0,-0.89216,7e-05,11.12438]
[1776915539000,43.84,77630.43,0.0,-0.89193,7e-05,11.14206]
[1776915541017,43.84,77627.82,0.0,-0.89211,7e-05,11.12793]
[1776915544038,43.84,77622.07,0.0,-0.89252,7e-05,11.09696]
[1776915545052,43.84,77580.84,0.0,-0.89539,7e-05,10.87619]
[1776915546125,43.84,77580.84,0.0,-0.89539,7e-05,10.87619]
[1776915546173,43.84,77563.59,0.0,-0.89657,7e-05,10.78474]
[1776915547013,43.84,77563.59,0.0,-0.89657,7e-05,10.78474]
[1776915547231,43.84,77563.59,0.0,-0.89657,7e-05,10.78474]
[1776915547332,43.84,77582.59,0.0,-0.89526,7e-05,10.88642]
[1776915548070,43.85,77604.2,0.0,-0.89371,7e-05,11.00506]
[1776915548581,43.85,77604.2,0.0,-0.89371,7e-05,11.00506]
[1776915549077,43.85,77616.04,0.0,-0.89287,7e-05,11.06991]
[1776915550084,43.85,77624.63,0.0,-0.89226,7e-05,11.11609]
[1776915550693,43.85,77624.63,0.0,-0.89226,7e-05,11.11609]
[1776915551091,43.85,77626.65,0.0,-0.89212,7e-05,11.12693]
[1776915552443,43.85,77626.65,0.0,-0.89212,7e-05,11.12693]
[1776915552493,43.85,77627.6,0.0,-0.89206,7e-05,11.13199]
[1776915552709,43.85,77627.6,0.0,-0.89206,7e-05,11.13199]
[1776915553105,43.85,77631.8,0.0,-0.89176,7e-05,11.15454]
[1776915555120,43.85,77625.42,0.0,-0.89221,7e-05,11.12005]
[1776915556126,43.85,77615.09,0.0,-0.89294,7e-05,11.06452]
[1776915557134,43.85,77615.72,0.0,-0.89289,7e-05,11.06795]
[1776915562169,43.85,77623.64,0.0,-0.89233,7e-05,11.11068]
[1776915567204,43.85,77621.08,0.0,-0.89252,7e-05,11.09685]
[1776915572244,43.85,77623.7,0.0,-0.89237,7e-05,11.10642]
[1776915573432,43.85,77623.7,0.0,-0.89237,7e-05,11.10642]
[1776915573484,43.85,77623.36,0.0,-0.89239,7e-05,11.1046]
[1776915573721,43.85,77623.36,0.0,-0.89239,7e-05,11.1046]
[1776915576274,43.85,77628.75,0.0,-0.89201,7e-05,11.1336]
[1776915577284,43.85,77636.73,0.0,-0.89145,7e-05,11.17652]
[1776915578290,43.85,77637.98,0.0,-0.89136,7e-05,11.18316]
[1776915581093,43.85,77641.43,0.0,-0.89111,7e-05,11.20207]
[1776915581145,43.85,77641.43,0.0,-0.89111,7e-05,11.20207]
[1776915581191,43.85,77641.43,0.0,-0.89111,7e-05,11.20207]
[1776915584332,43.85,77645.73,0.0,-0.8908,7e-05,11.22573]
[1776915586346,43.85,77650.0,0.0,-0.8905,7e-05,11.24894]
[1776915589584,43.85,77648.79,0.0,-0.89058,7e-05,11.24261]
[1776915589638,43.85,77648.79,0.0,-0.89058,7e-05,11.24261]
[1776915589701,43.85,77648.79,0.0,-0.89058,7e-05,11.24261]
[1776915593396,43.85,77655.07,0.0,-0.89013,7e-05,11.27679]
[1776915595017,43.85,77655.29,0.0,-0.89011,7e-05,11.278]
[1776915595021,43.85,77655.29,0.0,-0.89011,7e-05,11.278]
[1776915595192,43.85,77655.29,0.0,-0.89011,7e-05,11.278]
[1776915600180,43.86,77656.62,0.0,-0.89001,7e-05,11.28535]
[1776915600197,43.86,77656.62,0.0,-0.89001,7e-05,11.28535]
[1776915600224,43.86,77656.62,0.0,-0.89001,7e-05,11.28535]
[1776915600436,43.86,77656.62,0.0,-0.89001,7e-05,11.28535]
[1776915600721,43.86,77656.34,0.0,-0.89003,7e-05,11.28386]
[1776915600764,43.86,77656.34,0.0,-0.89003,7e-05,11.28386]
[1776915600937,43.86,77656.34,0.0,-0.89003,7e-05,11.28386]
[1776915601455,43.86,77653.51,0.0,-0.89024,7e-05,11.2686]
[1776915602462,43.86,77645.54,0.0,-0.8908,7e-05,11.22562]
[1776915604238,43.86,77643.06,0.0,-0.89098,7e-05,11.21236]
[1776915604280,43.86,77643.06,0.0,-0.89098,7e-05,11.21236]
[1776915604446,43.86,77643.06,0.0,-0.89098,7e-05,11.21236]
[1776915607409,43.86,77643.1,0.0,-0.89097,7e-05,11.21294]
[1776915607442,43.86,77643.1,0.0,-0.89097,7e-05,11.21294]
[1776915607490,43.86,77643.1,0.0,-0.89097,7e-05,11.21294]
[1776915607497,43.86,77643.23,0.0,-0.89096,7e-05,11.21376]
[1776915607998,43.86,77643.23,0.0,-0.89096,7e-05,11.21376]
[1776915608196,43.86,77643.23,0.0,-0.89096,7e-05,11.21376]
[1776915608504,43.86,77653.24,0.0,-0.89024,7e-05,11.2679]
[1776915609511,43.86,77657.3,0.0,-0.88995,7e-05,11.28988]
[1776915611231,43.86,77657.3,0.0,-0.88995,7e-05,11.28988]
[1776915611334,43.86,77657.3,0.0,-0.88995,7e-05,11.28988]
[1776915611446,43.86,77657.3,0.0,-0.88995,7e-05,11.28988]
[1776915611434,43.86,77667.98,0.0,-0.88919,7e-05,11.34758]
[1776915611525,43.86,77662.14,0.0,-0.88961,7e-05,11.31598]
[1776915612532,43.86,77657.21,0.0,-0.88996,7e-05,11.28929]
[1776915613539,43.86,77647.53,0.0,-0.89065,7e-05,11.23703]
[1776915614546,43.86,77646.34,0.0,-0.89074,7e-05,11.23069]
[1776915616472,43.86,77646.34,0.0,-0.89074,7e-05,11.23069]
[1776915615746,43.86,77633.59,0.0,-0.89164,7e-05,11.16208]
[1776915616564,43.86,77605.85,0.0,-0.89358,7e-05,11.01325]
[1776915617571,43.86,77590.17,0.0,-0.89468,7e-05,10.92921]
[1776915619457,43.86,77590.17,0.0,-0.89468,7e-05,10.92921]
[1776915618578,43.86,77585.87,0.0,-0.89498,7e-05,10.90621]
[1776915620592,43.86,77578.26,0.0,-0.8955,7e-05,10.86562]
[1776915621599,43.86,77568.27,0.0,-0.89619,7e-05,10.81248]
[1776915622606,43.86,77562.82,0.0,-0.89656,7e-05,10.78363]
[1776915623613,43.86,77558.89,0.0,-0.89682,7e-05,10.76293]
[1776915624620,43.86,77555.35,0.0,-0.89706,7e-05,10.74434]
[1776915627641,43.86,77558.95,0.0,-0.89681,7e-05,10.76413]
[1776915630662,43.86,77563.48,0.0,-0.89649,7e-05,10.78879]
[1776915632676,43.86,77565.96,0.0,-0.89635,7e-05,10.79777]
[1776915635697,43.86,77551.46,0.0,-0.89734,7e-05,10.7212]
[1776915636704,43.86,77548.93,0.0,-0.89751,7e-05,10.70804]
[1776915637711,43.87,77545.32,0.0,-0.89775,7e-05,10.68919]
[1776915642746,43.87,77543.28,0.0,-0.89787,7e-05,10.67991]
[1776915643980,43.87,77543.28,0.0,-0.89787,7e-05,10.67991]
[1776915644182,43.87,77543.28,0.0,-0.89787,7e-05,10.67991]
[1776915644221,43.87,77523.08,0.0,-0.89923,7e-05,10.57347]
[1776915644760,43.87,77528.29,0.0,-0.89887,7e-05,10.60114]
[1776915646248,43.87,77528.29,0.0,-0.89887,7e-05,10.60114]
[1776915646314,43.88,77531.98,0.0,-0.89859,7e-05,10.62303]
[1776915647167,43.88,77531.98,0.0,-0.89859,7e-05,10.62303]
[1776915647236,43.88,77537.13,0.0,-0.89824,7e-05,10.65089]
[1776915647730,43.88,77537.13,0.0,-0.89824,7e-05,10.65089]
[1776915647997,43.88,77537.13,0.0,-0.89824,7e-05,10.65089]
[1776915648002,43.88,77535.55,0.0,-0.89833,7e-05,10.64321]
[1776915652816,43.88,77541.12,0.0,-0.89795,7e-05,10.67352]
[1776915654830,43.88,77545.21,0.0,-0.89766,7e-05,10.69551]
[1776915659865,43.88,77545.79,0.0,-0.89763,7e-05,10.69856]
[1776915661879,43.88,77541.99,0.0,-0.89788,7e-05,10.67871]
[1776915663674,43.88,77540.79,0.0,-0.89796,7e-05,10.67214]
[1776915663694,43.88,77540.79,0.0,-0.89796,7e-05,10.67214]
[1776915663730,43.88,77540.79,0.0,-0.89796,7e-05,10.67214]
[1776915663893,43.88,77536.77,0.0,-0.89824,7e-05,10.6509]
[1776915664589,43.88,77536.77,0.0,-0.89824,7e-05,10.6509]
[1776915664693,43.88,77536.77,0.0,-0.89824,7e-05,10.6509]
[1776915664900,43.88,77541.71,0.0,-0.8979,7e-05,10.67706]
[1776915665907,43.88,77550.98,0.0,-0.89727,7e-05,10.72623]
[1776915666913,43.88,77559.46,0.0,-0.89669,7e-05,10.77146]
[1776915667920,43.89,77558.08,0.0,-0.89675,7e-05,10.76642]
[1776915669449,43.89,77558.08,0.0,-0.89675,7e-05,10.76642]
[1776915669462,43.89,77558.08,0.0,-0.89675,7e-05,10.76642]
[1776915669689,43.89,77557.07,0.0,-0.8968,7e-05,10.76282]
[1776915673660,43.9,77559.99,0.0,-0.89657,7e-05,10.78035]
[1776915673689,43.9,77559.99,0.0,-0.89657,7e-05,10.78035]
[1776915673712,43.9,77559.99,0.0,-0.89657,7e-05,10.78035]
[1776915674282,43.9,77559.99,0.0,-0.89657,7e-05,10.78035]
[1776915674435,43.9,77559.99,0.0,-0.89657,7e-05,10.78035]
[1776915674972,43.9,77569.65,0.0,-0.89589,7e-05,10.83342]
[1776915675979,43.9,77585.19,0.0,-0.89482,7e-05,10.91636]
[1776915676986,43.9,77589.9,0.0,-0.89449,7e-05,10.94156]
[1776915677996,43.9,77585.47,0.0,-0.8948,7e-05,10.91785]
[1776915679003,43.9,77580.31,0.0,-0.89515,7e-05,10.89024]
[1776915681017,43.9,77581.91,0.0,-0.89504,7e-05,10.89866]
[1776915683735,43.9,77582.18,0.0,-0.89503,7e-05,10.90001]
[1776915683787,43.9,77582.18,0.0,-0.89503,7e-05,10.90001]
[1776915683936,43.9,77582.18,0.0,-0.89503,7e-05,10.90001]
[1776915688301,43.9,77581.42,0.0,-0.89508,7e-05,10.89581]
[1776915688349,43.9,77581.42,0.0,-0.89508,7e-05,10.89581]
[1776915688439,43.9,77581.42,0.0,-0.89508,7e-05,10.89581]
[1776915690080,43.9,77587.22,0.0,-0.89468,7e-05,10.92663]
[1776915692721,43.9,77588.88,0.0,-0.8946,7e-05,10.93137]
[1776915692773,43.9,77588.88,0.0,-0.8946,7e-05,10.93137]
[1776915692937,43.9,77588.88,0.0,-0.8946,7e-05,10.93137]
[1776915696124,43.9,77593.02,0.0,-0.8943,7e-05,10.95422]
[1776915698524,43.9,77595.69,0.0,-0.89411,7e-05,10.96864]
[1776915698576,43.9,77595.69,0.0,-0.89411,7e-05,10.96864]
[1776915698692,43.91,77598.46,0.0,-0.89392,7e-05,10.98358]
[1776915700155,43.91,77604.7,0.0,-0.89348,7e-05,11.01718]
[1776915701162,43.91,77609.8,0.0,-0.89313,7e-05,11.04455]
[1776915702169,43.91,77615.39,0.0,-0.89273,7e-05,11.07454]
[1776915703394,43.91,77615.39,0.0,-0.89273,7e-05,11.07454]
[1776915703438,43.91,77615.39,0.0,-0.89273,7e-05,11.07454]
[1776915703448,43.91,77615.39,0.0,-0.89273,7e-05,11.07454]
[1776915703515,43.91,77615.39,0.0,-0.89273,7e-05,11.07454]
[1776915703691,43.91,77615.04,0.0,-0.89276,7e-05,11.07264]
[1776915709231,43.91,77616.46,0.0,-0.89266,7e-05,11.08014]
[1776915709284,43.91,77616.46,0.0,-0.89266,7e-05,11.08014]
[1776915709438,43.91,77616.46,0.0,-0.89266,7e-05,11.08014]
[1776915712240,43.91,77631.68,0.0,-0.89159,7e-05,11.16179]
[1776915713248,43.91,77641.07,0.0,-0.89093,7e-05,11.21219]
[1776915714255,43.91,77642.08,0.0,-0.89085,7e-05,11.21769]
[1776915719096,43.91,77640.24,0.0,-0.89098,7e-05,11.20799]
[1776915719148,43.91,77640.24,0.0,-0.89098,7e-05,11.20799]
[1776915719201,43.91,77640.24,0.0,-0.89098,7e-05,11.20799]
[1776915720297,43.91,77643.77,0.0,-0.89073,7e-05,11.22716]
[1776915722310,43.91,77644.98,0.0,-0.89064,7e-05,11.23374]
[1776915725433,43.91,77644.46,0.0,-0.89068,7e-05,11.231]
[1776915725455,43.91,77644.46,0.0,-0.89068,7e-05,11.231]
[1776915725534,43.91,77639.3,0.0,-0.89104,7e-05,11.20324]
[1776915725688,43.91,77639.3,0.0,-0.89104,7e-05,11.20324]
[1776915728353,43.91,77633.16,0.0,-0.89148,7e-05,11.17042]
[1776915731191,43.91,77632.69,0.0,-0.89151,7e-05,11.16815]
[1776915731240,43.91,77632.69,0.0,-0.89151,7e-05,11.16815]
[1776915731306,43.91,77632.69,0.0,-0.89151,7e-05,11.16815]
[1776915731374,43.91,77640.67,0.0,-0.89094,7e-05,11.21123]
[1776915732381,43.91,77645.06,0.0,-0.89063,7e-05,11.23495]
[1776915735626,43.91,77645.02,0.0,-0.89063,7e-05,11.23479]
[1776915735688,43.91,77644.25,0.0,-0.89068,7e-05,11.23067]
[1776915735728,43.91,77644.25,0.0,-0.89068,7e-05,11.23067]
[1776915735965,43.91,77644.25,0.0,-0.89068,7e-05,11.23067]
[1776915736020,43.91,77644.25,0.0,-0.89068,7e-05,11.23067]
[1776915736188,43.91,77644.25,0.0,-0.89068,7e-05,11.23067]
[1776915736409,43.91,77645.49,0.0,-0.89059,7e-05,11.23738]
[1776915738358,43.91,77645.82,0.0,-0.89057,7e-05,11.23919]
[1776915738446,43.91,77645.82,0.0,-0.89057,7e-05,11.23919]
[1776915738545,43.91,77644.19,0.0,-0.89069,7e-05,11.23042]
[1776915739372,43.91,77644.19,0.0,-0.89069,7e-05,11.23042]
[1776915739438,43.91,77644.19,0.0,-0.89069,7e-05,11.23042]
[1776915739626,43.91,77630.96,0.0,-0.89162,7e-05,11.15923]
[1776915739973,43.91,77630.96,0.0,-0.89162,7e-05,11.15923]
[1776915740437,43.91,77628.2,0.0,-0.89182,7e-05,11.14426]
[1776915743948,43.91,77628.27,0.0,-0.89182,7e-05,11.14426]
[1776915744001,43.91,77628.27,0.0,-0.89182,7e-05,11.14426]
[1776915744194,43.91,77628.27,0.0,-0.89182,7e-05,11.14426]
[1776915747490,43.91,77622.96,0.0,-0.8922,7e-05,11.11521]
[1776915748157,43.91,77622.96,0.0,-0.8922,7e-05,11.11521]
[1776915748195,43.91,77622.96,0.0,-0.8922,7e-05,11.11521]
[1776915749800,43.91,77621.01,0.0,-0.89234,7e-05,11.10459]
[1776915751157,43.91,77619.35,0.0,-0.89246,7e-05,11.09561]
[1776915752525,43.91,77612.0,0.0,-0.89301,7e-05,11.05155]
[1776915753532,43.91,77618.39,0.0,-0.89256,7e-05,11.08582]
[1776915756553,43.91,77624.05,0.0,-0.89217,7e-05,11.11606]
[1776915759738,43.9,77623.88,0.0,-0.89218,7e-05,11.1149]
[1776915759791,43.9,77623.88,0.0,-0.89218,7e-05,11.1149]
[1776915759943,43.9,77623.88,0.0,-0.89218,7e-05,11.1149]
[1776915760581,43.9,77623.34,0.0,-0.89222,7e-05,11.11192]
[1776915763602,43.9,77619.56,0.0,-0.89249,7e-05,11.09141]
[1776915764811,43.9,77619.53,0.0,-0.89249,7e-05,11.0912]
[1776915764863,43.9,77619.53,0.0,-0.89249,7e-05,11.0912]
[1776915764939,43.9,77619.53,0.0,-0.89249,7e-05,11.0912]
[1776915765616,43.9,77619.23,0.0,-0.89252,7e-05,11.08954]
[1776915770652,43.9,77619.87,0.0,-0.89247,7e-05,11.09273]
[1776915771873,43.9,77620.35,0.0,-0.89244,7e-05,11.09526]
[1776915771925,43.9,77620.35,0.0,-0.89244,7e-05,11.09526]
[1776915771941,43.9,77620.35,0.0,-0.89244,7e-05,11.09526]
[1776915772665,43.9,77620.08,0.0,-0.89246,7e-05,11.09375]
[1776915774680,43.9,77616.0,0.0,-0.89275,7e-05,11.07175]
[1776915778633,43.9,77615.17,0.0,-0.89281,7e-05,11.06726]
[1776915778680,43.9,77615.17,0.0,-0.89281,7e-05,11.06726]
[1776915778691,43.9,77615.17,0.0,-0.89281,7e-05,11.06726]
[1776915778708,43.9,77617.48,0.0,-0.89265,7e-05,11.07963]
[1776915783383,43.9,77614.14,0.0,-0.89288,7e-05,11.0616]
[1776915783435,43.9,77614.14,0.0,-0.89288,7e-05,11.0616]
[1776915783687,43.9,77614.14,0.0,-0.89288,7e-05,11.0616]
[1776915783484,43.9,77613.92,0.0,-0.8929,7e-05,11.0604]
[1776915786764,43.9,77618.46,0.0,-0.89258,7e-05,11.08476]
[1776915787771,43.9,77622.7,0.0,-0.89228,7e-05,11.10747]
[1776915790289,43.9,77624.98,0.0,-0.89212,7e-05,11.11963]
[1776915790341,43.9,77624.98,0.0,-0.89212,7e-05,11.11963]
[1776915790436,43.9,77624.98,0.0,-0.89212,7e-05,11.11963]
[1776915790442,43.9,77622.82,0.0,-0.89228,7e-05,11.10784]
[1776915795406,43.9,77623.26,0.0,-0.89225,7e-05,11.10995]
[1776915795437,43.9,77623.26,0.0,-0.89225,7e-05,11.10995]
[1776915795458,43.9,77623.26,0.0,-0.89225,7e-05,11.10995]
[1776915795507,43.9,77622.56,0.0,-0.8923,7e-05,11.10603]
[1776915798815,43.9,77623.0,0.0,-0.89227,7e-05,11.10824]
[1776915798940,43.9,77623.0,0.0,-0.89227,7e-05,11.10824]
[1776915799020,43.9,77623.19,0.0,-0.89226,7e-05,11.10918]
[1776915803385,43.9,77624.82,0.0,-0.89215,7e-05,11.11764]
[1776915803437,43.9,77624.82,0.0,-0.89215,7e-05,11.11764]
[1776915803689,43.9,77624.82,0.0,-0.89215,7e-05,11.11764]
[1776915803529,43.9,77625.48,0.0,-0.8921,7e-05,11.12099]
[1776915808918,43.9,77624.24,0.0,-0.8922,7e-05,11.11389]
[1776915809925,43.9,77615.82,0.0,-0.89279,7e-05,11.06861]
[1776915811444,43.9,77615.82,0.0,-0.89279,7e-05,11.06861]
[1776915811490,43.9,77615.82,0.0,-0.89279,7e-05,11.06861]
[1776915811687,43.9,77615.82,0.0,-0.89279,7e-05,11.06861]
[1776915811541,43.9,77615.31,0.0,-0.89286,7e-05,11.06128]
[1776915816975,43.9,77607.83,0.0,-0.89339,7e-05,11.02109]
[1776915817984,43.9,77596.38,0.0,-0.89419,7e-05,10.95982]
[1776915818989,43.9,77589.44,0.0,-0.89467,7e-05,10.9225]
[1776915819995,43.9,77584.46,0.0,-0.89502,7e-05,10.89577]
[1776915821003,43.9,77576.59,0.0,-0.89556,7e-05,10.85373]
[1776915823017,43.89,77568.34,0.0,-0.89613,7e-05,10.80975]
[1776915825448,43.9,77566.4,0.0,-0.89626,7e-05,10.79945]
[1776915825487,43.9,77566.4,0.0,-0.89626,7e-05,10.79945]
[1776915825698,43.9,77566.4,0.0,-0.89626,7e-05,10.79945]
[1776915825511,43.9,77567.37,0.0,-0.8962,7e-05,10.80474]
[1776915830610,43.9,77567.0,0.0,-0.89622,7e-05,10.80296]
[1776915831073,43.9,77571.24,0.0,-0.89593,7e-05,10.82565]
[1776915835150,43.9,77570.79,0.0,-0.89596,7e-05,10.82336]
[1776915835197,43.9,77570.79,0.0,-0.89596,7e-05,10.82336]
[1776915835203,43.9,77570.79,0.0,-0.89596,7e-05,10.82336]
[1776915835252,43.9,77568.36,0.0,-0.89612,7e-05,10.81048]
[1776915839576,43.9,77566.08,0.0,-0.89628,7e-05,10.79846]
[1776915839578,43.9,77566.08,0.0,-0.89628,7e-05,10.79846]
[1776915839697,43.9,77566.08,0.0,-0.89628,7e-05,10.79846]
[1776915839677,43.9,77565.54,0.0,-0.89631,7e-05,10.79573]
[1776915840369,43.9,77565.54,0.0,-0.89631,7e-05,10.79573]
[1776915840437,43.9,77565.54,0.0,-0.89631,7e-05,10.79573]
[1776915840508,43.9,77567.02,0.0,-0.89621,7e-05,10.80367]
[1776915841143,43.9,77571.45,0.0,-0.8959,7e-05,10.82728]
[1776915846178,43.9,77572.34,0.0,-0.89584,7e-05,10.83213]
[1776915848192,43.9,77583.6,0.0,-0.89507,7e-05,10.89211]
[1776915849198,43.9,77589.73,0.0,-0.89464,7e-05,10.92474]
[1776915851285,43.9,77590.87,0.0,-0.89457,7e-05,10.9307]
[1776915851293,43.9,77590.87,0.0,-0.89457,7e-05,10.9307]
[1776915851440,43.9,77590.87,0.0,-0.89457,7e-05,10.9307]
[1776915851529,43.9,77590.97,0.0,-0.89456,7e-05,10.93111]
[1776915857255,43.89,77589.02,0.0,-0.89471,7e-05,10.91988]
[1776915857848,43.89,77589.02,0.0,-0.89471,7e-05,10.91988]
[1776915857900,43.89,77589.02,0.0,-0.89471,7e-05,10.91988]
[1776915857940,43.89,77589.02,0.0,-0.89471,7e-05,10.91988]
[1776915858262,43.89,77589.62,0.0,-0.89467,7e-05,10.92295]
[1776915861283,43.89,77596.95,0.0,-0.89416,7e-05,10.96168]
[1776915863297,43.89,77602.32,0.0,-0.89379,7e-05,10.99001]
[1776915865313,43.89,77608.85,0.0,-0.89334,7e-05,11.02476]
[1776915867881,43.89,77610.55,0.0,-0.89322,7e-05,11.03389]
[1776915867934,43.89,77610.55,0.0,-0.89322,7e-05,11.03389]
[1776915868191,43.89,77610.55,0.0,-0.89322,7e-05,11.03389]
[1776915868333,43.89,77609.83,0.0,-0.89327,7e-05,11.03004]
[1776915872362,43.89,77613.12,0.0,-0.89308,7e-05,11.04316]
[1776915876580,43.89,77615.3,0.0,-0.89293,7e-05,11.05481]
[1776915876715,43.89,77615.3,0.0,-0.89293,7e-05,11.05481]
[1776915876661,43.89,77615.41,0.0,-0.89292,7e-05,11.05537]
[1776915876936,43.89,77615.41,0.0,-0.89292,7e-05,11.05537]
[1776915876817,43.89,77615.41,0.0,-0.89292,7e-05,11.05537]
[1776915878404,43.89,77626.77,0.0,-0.89212,7e-05,11.1163]
[1776915879418,43.89,77632.27,0.0,-0.89173,7e-05,11.14603]
[1776915880423,43.89,77643.79,0.0,-0.89091,7e-05,11.20816]
[1776915881431,43.89,77647.47,0.0,-0.89065,7e-05,11.22803]
[1776915886465,43.89,77653.05,0.0,-0.89026,7e-05,11.25811]
[1776915891500,43.89,77650.62,0.0,-0.89043,7e-05,11.24482]
[1776915896053,43.89,77652.38,0.0,-0.89031,7e-05,11.25424]
[1776915896100,43.89,77652.38,0.0,-0.89031,7e-05,11.25424]
[1776915896189,43.89,77652.38,0.0,-0.89031,7e-05,11.25424]
[1776915896535,43.89,77652.58,0.0,-0.89029,7e-05,11.2553]
[1776915901570,43.89,77671.07,0.0,-0.88897,7e-05,11.35507]
[1776915902577,43.89,77670.16,0.0,-0.88904,7e-05,11.34998]
[1776915905598,43.89,77680.68,0.0,-0.88829,7e-05,11.40649]
[1776915906605,43.89,77683.73,0.0,-0.88807,7e-05,11.42279]
[1776915908447,43.89,77684.03,0.0,-0.88805,7e-05,11.42416]
[1776915908503,43.89,77684.03,0.0,-0.88805,7e-05,11.42416]
[1776915908689,43.89,77684.03,0.0,-0.88805,7e-05,11.42416]
[1776915908764,43.89,77684.99,0.0,-0.88799,7e-05,11.42911]
[1776915910633,43.89,77680.27,0.0,-0.88833,7e-05,11.40297]
[1776915914097,43.89,77681.81,0.0,-0.88823,7e-05,11.41065]
[1776915914144,43.89,77681.81,0.0,-0.88823,7e-05,11.41065]
[1776915914193,43.89,77681.81,0.0,-0.88823,7e-05,11.41065]
[1776915914661,43.88,77680.52,0.0,-0.88833,7e-05,11.40343]
[1776915917682,43.88,77684.7,0.0,-0.88804,7e-05,11.42545]
[1776915919704,43.88,77687.35,0.0,-0.88785,7e-05,11.43958]
[1776915919797,43.88,77687.35,0.0,-0.88785,7e-05,11.43958]
[1776915919793,43.88,77687.87,0.0,-0.88781,7e-05,11.44214]
[1776915919943,43.88,77687.87,0.0,-0.88781,7e-05,11.44214]
[1776915920703,43.88,77686.97,0.0,-0.88788,7e-05,11.43699]
[1776915925738,43.88,77690.41,0.0,-0.88765,7e-05,11.4544]
[1776915926551,43.88,77690.41,0.0,-0.88765,7e-05,11.4544]
[1776915926600,43.88,77690.41,0.0,-0.88765,7e-05,11.4544]
[1776915926691,43.88,77690.41,0.0,-0.88765,7e-05,11.4544]
[1776915926745,43.88,77690.21,0.0,-0.88767,7e-05,11.45304]
[1776915929766,43.87,77686.2,0.0,-0.88797,7e-05,11.43044]
[1776915930085,43.87,77686.2,0.0,-0.88797,7e-05,11.43044]
[1776915930192,43.87,77686.2,0.0,-0.88797,7e-05,11.43044]
[1776915930254,43.87,77686.2,0.0,-0.88797,7e-05,11.43044]
[1776915930773,43.87,77680.82,0.0,-0.88836,7e-05,11.40101]
[1776915931090,43.87,77680.82,0.0,-0.88836,7e-05,11.40101]
[1776915931211,43.87,77680.82,0.0,-0.88836,7e-05,11.40101]
[1776915931779,43.87,77673.35,0.0,-0.88894,7e-05,11.35575]
[1776915932788,43.87,77666.42,0.0,-0.88944,7e-05,11.31811]
[1776915934803,43.87,77660.08,0.0,-0.8899,7e-05,11.2837]
[1776915935029,43.87,77660.08,0.0,-0.8899,7e-05,11.2837]
[1776915935083,43.87,77660.08,0.0,-0.8899,7e-05,11.2837]
[1776915935189,43.87,77660.08,0.0,-0.8899,7e-05,11.2837]
[1776915935811,43.87,77656.25,0.0,-0.89017,7e-05,11.26298]
[1776915939187,43.87,77657.45,0.0,-0.89009,7e-05,11.26942]
[1776915939239,43.87,77657.45,0.0,-0.89009,7e-05,11.26942]
[1776915939437,43.87,77657.45,0.0,-0.89009,7e-05,11.26942]
[1776915939839,43.87,77657.15,0.0,-0.89011,7e-05,11.26779]
[1776915941853,43.87,77661.66,0.0,-0.88979,7e-05,11.29212]
[1776915944482,43.87,77661.88,0.0,-0.88977,7e-05,11.2932]
[1776915944492,43.87,77661.88,0.0,-0.88977,7e-05,11.2932]
[1776915944694,43.87,77661.88,0.0,-0.88977,7e-05,11.2932]
[1776915944874,43.87,77662.09,0.0,-0.88976,7e-05,11.29428]
[1776915949193,43.87,77660.61,0.0,-0.88987,7e-05,11.28612]
[1776915949245,43.87,77660.61,0.0,-0.88987,7e-05,11.28612]
[1776915949438,43.87,77660.61,0.0,-0.88987,7e-05,11.28612]
[1776915949532,43.87,77659.27,0.0,-0.88996,7e-05,11.27881]
[1776915951923,43.87,77655.19,0.0,-0.89025,7e-05,11.25671]
[1776915954690,43.87,77655.07,0.0,-0.89026,7e-05,11.25606]
[1776915954740,43.87,77655.07,0.0,-0.89026,7e-05,11.25606]
[1776915954841,43.87,77650.39,0.0,-0.8906,7e-05,11.23083]
[1776915954938,43.87,77650.39,0.0,-0.8906,7e-05,11.23083]
[1776915954944,43.87,77653.21,0.0,-0.89039,7e-05,11.24605]
[1776915955951,43.87,77657.35,0.0,-0.8901,7e-05,11.26841]
[1776915956958,43.87,77661.78,0.0,-0.88978,7e-05,11.29233]
[1776915957965,43.87,77670.45,0.0,-0.88916,7e-05,11.33917]
[1776915959255,43.87,77670.45,0.0,-0.88916,7e-05,11.33917]
[1776915959305,43.87,77670.45,0.0,-0.88916,7e-05,11.33917]
[1776915959438,43.87,77670.45,0.0,-0.88916,7e-05,11.33917]
[1776915959445,43.87,77676.44,0.0,-0.88873,7e-05,11.37132]
[1776915960986,43.87,77680.99,0.0,-0.88841,7e-05,11.39579]
[1776915964016,43.87,77686.55,0.0,-0.88802,7e-05,11.42537]
[1776915965570,43.87,77686.55,0.0,-0.88802,7e-05,11.42537]
[1776915965632,43.87,77686.55,0.0,-0.88802,7e-05,11.42537]
[1776915965691,43.87,77686.55,0.0,-0.88802,7e-05,11.42537]
[1776915965719,43.87,77693.08,0.0,-0.88755,7e-05,11.4603]
[1776915968035,43.87,77688.24,0.0,-0.88791,7e-05,11.43345]
[1776915970049,43.87,77687.06,0.0,-0.888,7e-05,11.4268]
[1776915970105,43.87,77687.06,0.0,-0.888,7e-05,11.4268]
[1776915970187,43.87,77687.06,0.0,-0.888,7e-05,11.4268]
[1776915970283,43.86,77690.54,0.0,-0.88775,7e-05,11.44545]
[1776915971056,43.86,77694.35,0.0,-0.88748,7e-05,11.46587]
[1776915973070,43.86,77703.61,0.0,-0.88681,7e-05,11.51561]
[1776915974077,43.86,77709.06,0.0,-0.88642,7e-05,11.54491]
[1776915975084,43.86,77713.23,0.0,-0.88612,7e-05,11.56721]
[1776915978022,43.86,77715.81,0.0,-0.88594,7e-05,11.58037]
[1776915978031,43.86,77715.81,0.0,-0.88594,7e-05,11.58037]
[1776915978198,43.86,77715.81,0.0,-0.88594,7e-05,11.58037]
[1776915978300,43.86,77716.01,0.0,-0.88593,7e-05,11.581]
[1776915984148,43.85,77715.01,0.0,-0.88602,7e-05,11.57427]
[1776915989184,43.85,77712.4,0.0,-0.88624,7e-05,11.55794]
[1776915990296,43.85,77712.4,0.0,-0.88624,7e-05,11.55794]
[1776915990502,43.85,77712.4,0.0,-0.88624,7e-05,11.55794]
[1776915990561,43.85,77701.43,0.0,-0.88706,7e-05,11.4974]
[1776915992204,43.85,77699.88,0.0,-0.88721,7e-05,11.48405]
[1776915993785,43.85,77699.88,0.0,-0.88721,7e-05,11.48405]
[1776915993835,43.85,77699.88,0.0,-0.88721,7e-05,11.48405]
[1776915998246,43.84,77704.97,0.0,-0.88687,7e-05,11.50994]
[1776916000260,43.84,77709.42,0.0,-0.88655,7e-05,11.53352]
[1776916002274,43.84,77714.11,0.0,-0.88622,7e-05,11.55836]
[1776916003281,43.84,77720.22,0.0,-0.88577,7e-05,11.5913]
[1776916004288,43.84,77724.44,0.0,-0.88547,7e-05,11.61392]
[1776916005539,43.84,77724.44,0.0,-0.88547,7e-05,11.61392]
[1776916005591,43.84,77724.44,0.0,-0.88547,7e-05,11.61392]
[1776916005692,43.83,77724.25,0.0,-0.8855,7e-05,11.61195]
[1776916011337,43.83,77724.55,0.0,-0.88551,7e-05,11.61074]
[1776916013079,43.82,77724.06,0.0,-0.88556,7e-05,11.6076]
[1776916013128,43.82,77724.06,0.0,-0.88556,7e-05,11.6076]
[1776916013352,43.82,77723.77,0.0,-0.88558,7e-05,11.60555]
[1776916014358,43.82,77719.03,0.0,-0.88594,7e-05,11.57922]
[1776916015481,43.82,77719.03,0.0,-0.88594,7e-05,11.57922]
[1776916015834,43.82,77719.03,0.0,-0.88594,7e-05,11.57922]
[1776916017883,43.82,77718.74,0.0,-0.88597,7e-05,11.5768]
[1776916017904,43.82,77717.29,0.0,-0.88608,7e-05,11.56848]
[1776916018045,43.82,77717.29,0.0,-0.88608,7e-05,11.56848]
[1776916018386,43.82,77718.64,0.0,-0.88599,7e-05,11.57544]
[1776916019880,43.82,77718.64,0.0,-0.88599,7e-05,11.57544]
[1776916019916,43.82,77718.64,0.0,-0.88599,7e-05,11.57544]
[1776916022414,43.81,77708.99,0.0,-0.88672,7e-05,11.52118]
[1776916023421,43.81,77705.51,0.0,-0.88698,7e-05,11.50189]
[1776916024428,43.81,77705.51,0.0,-0.88698,7e-05,11.50189]
[1776916024480,43.81,77705.51,0.0,-0.88698,7e-05,11.50189]
[1776916024581,43.81,77705.58,0.0,-0.88698,7e-05,11.50196]
[1776916025622,43.81,77705.58,0.0,-0.88698,7e-05,11.50196]
[1776916025751,43.81,77705.58,0.0,-0.88698,7e-05,11.50196]
[1776916025770,43.81,77700.62,0.0,-0.88734,7e-05,11.47466]
[1776916031277,43.81,77700.08,0.0,-0.8874,7e-05,11.47038]
[1776916031474,43.81,77700.08,0.0,-0.8874,7e-05,11.47038]
[1776916031487,43.81,77699.03,0.0,-0.88748,7e-05,11.46441]
[1776916033222,43.81,77696.27,0.0,-0.88768,7e-05,11.44914]
[1776916033235,43.81,77696.27,0.0,-0.88768,7e-05,11.44914]
[1776916037860,43.8,77697.23,0.0,-0.88763,7e-05,11.45345]
[1776916037907,43.8,77697.23,0.0,-0.88763,7e-05,11.45345]
[1776916037962,43.8,77698.73,0.0,-0.88752,7e-05,11.46136]
[1776916037989,43.8,77698.73,0.0,-0.88752,7e-05,11.46136]
[1776916038751,43.8,77698.73,0.0,-0.88752,7e-05,11.46136]
[1776916040540,43.8,77703.69,0.0,-0.88717,7e-05,11.48755]
[1776916043540,43.8,77701.47,0.0,-0.88734,7e-05,11.47488]
[1776916043581,43.8,77701.47,0.0,-0.88734,7e-05,11.47488]
[1776916043837,43.8,77701.47,0.0,-0.88734,7e-05,11.47488]
[1776916043885,43.8,77701.47,0.0,-0.88734,7e-05,11.47488]
[1776916043928,43.8,77700.52,0.0,-0.88741,7e-05,11.46943]
[1776916047589,43.8,77696.98,0.0,-0.88769,7e-05,11.4491]
[1776916049840,43.8,77696.99,0.0,-0.88769,7e-05,11.44891]
[1776916049846,43.8,77696.99,0.0,-0.88769,7e-05,11.44891]
[1776916049901,43.8,77696.99,0.0,-0.88769,7e-05,11.44891]
[1776916049951,43.8,77696.99,0.0,-0.88769,7e-05,11.44891]
[1776916049941,43.8,77696.74,0.0,-0.88771,7e-05,11.44731]
[1776916053028,43.79,77697.6,0.0,-0.8877,7e-05,11.44668]
[1776916053220,43.79,77697.6,0.0,-0.8877,7e-05,11.44668]
[1776916053631,43.79,77701.69,0.0,-0.8874,7e-05,11.46869]
[1776916054797,43.79,77701.69,0.0,-0.8874,7e-05,11.46869]
[1776916054844,43.79,77702.68,0.0,-0.88733,7e-05,11.4738]
[1776916055645,43.79,77707.43,0.0,-0.88699,7e-05,11.49939]
[1776916056439,43.79,77707.43,0.0,-0.88699,7e-05,11.49939]
[1776916056770,43.79,77707.43,0.0,-0.88699,7e-05,11.49939]
[1776916056818,43.79,77707.43,0.0,-0.88699,7e-05,11.49939]
[1776916060149,43.79,77711.89,0.0,-0.88668,7e-05,11.52231]
[1776916060154,43.79,77711.89,0.0,-0.88668,7e-05,11.52231]
[1776916060680,43.79,77712.0,0.0,-0.88668,7e-05,11.52256]
[1776916063764,43.79,77710.36,0.0,-0.88681,7e-05,11.51292]
[1776916063768,43.79,77710.36,0.0,-0.88681,7e-05,11.51292]
[1776916069743,43.78,77712.95,0.0,-0.88665,7e-05,11.5247]
[1776916070330,43.78,77712.95,0.0,-0.88665,7e-05,11.5247]
[1776916070387,43.78,77712.95,0.0,-0.88665,7e-05,11.5247]
[1776916070732,43.78,77712.95,0.0,-0.88665,7e-05,11.5247]
[1776916070776,43.78,77712.95,0.0,-0.88665,7e-05,11.5247]
[1776916070833,43.78,77714.38,0.0,-0.88655,7e-05,11.53215]
[1776916072764,43.78,77717.64,0.0,-0.88632,7e-05,11.54921]
[1776916074778,43.78,77713.25,0.0,-0.88666,7e-05,11.5245]
[1776916075377,43.78,77713.25,0.0,-0.88666,7e-05,11.5245]
[1776916075429,43.78,77713.25,0.0,-0.88666,7e-05,11.5245]
[1776916075785,43.77,77712.31,0.0,-0.88673,7e-05,11.51904]
[1776916076207,43.77,77712.31,0.0,-0.88673,7e-05,11.51904]
[1776916076270,43.77,77712.31,0.0,-0.88673,7e-05,11.51904]
[1776916078806,43.77,77703.93,0.0,-0.88735,7e-05,11.4724]
[1776916079813,43.77,77690.95,0.0,-0.8883,7e-05,11.40152]
[1776916080820,43.77,77680.3,0.0,-0.88907,7e-05,11.34353]
[1776916081828,43.77,77681.24,0.0,-0.88901,7e-05,11.34854]
[1776916082834,43.77,77672.12,0.0,-0.88966,7e-05,11.299]
[1776916083841,43.77,77669.2,0.0,-0.88987,7e-05,11.28317]
[1776916087711,43.77,77668.65,0.0,-0.88991,7e-05,11.28021]
[1776916087763,43.77,77668.65,0.0,-0.88991,7e-05,11.28021]
[1776916087869,43.77,77667.6,0.0,-0.88999,7e-05,11.27453]
[1776916088723,43.77,77667.6,0.0,-0.88999,7e-05,11.27453]
[1776916088775,43.77,77667.6,0.0,-0.88999,7e-05,11.27453]
[1776916089936,43.77,77667.94,0.0,-0.88996,7e-05,11.27638]
[1776916090004,43.77,77667.4,0.0,-0.89,7e-05,11.27347]
[1776916091896,43.77,77663.69,0.0,-0.89027,7e-05,11.25342]
[1776916095083,43.77,77664.52,0.0,-0.89021,7e-05,11.25803]
[1776916095477,43.77,77664.52,0.0,-0.89021,7e-05,11.25803]
[1776916099050,43.77,77663.9,0.0,-0.89025,7e-05,11.25481]
[1776916099102,43.77,77663.9,0.0,-0.89025,7e-05,11.25481]
[1776916099225,43.77,77663.9,0.0,-0.89025,7e-05,11.25481]
[1776916099943,43.77,77663.9,0.0,-0.89025,7e-05,11.25481]
[1776916100023,43.77,77663.26,0.0,-0.89029,7e-05,11.25137]
[1776916100071,43.77,77663.26,0.0,-0.89029,7e-05,11.25137]
[1776916104488,43.77,77665.89,0.0,-0.8901,7e-05,11.26572]
[1776916104533,43.77,77665.89,0.0,-0.8901,7e-05,11.26572]
[1776916104988,43.77,77665.8,0.0,-0.89011,7e-05,11.26524]
[1776916106484,43.77,77664.07,0.0,-0.89023,7e-05,11.25589]
[1776916106493,43.77,77664.07,0.0,-0.89023,7e-05,11.25589]
[1776916107002,43.77,77657.54,0.0,-0.8907,7e-05,11.2206]
[1776916109015,43.77,77663.02,0.0,-0.89031,7e-05,11.25036]
[1776916109146,43.77,77663.02,0.0,-0.89031,7e-05,11.25036]
[1776916109193,43.77,77663.02,0.0,-0.89031,7e-05,11.25036]
[1776916109846,43.77,77663.02,0.0,-0.89031,7e-05,11.25036]
[1776916109856,43.77,77663.02,0.0,-0.89031,7e-05,11.25036]
[1776916110023,43.77,77662.79,0.0,-0.89032,7e-05,11.24915]
[1776916113044,43.77,77668.48,0.0,-0.88995,7e-05,11.27549]
[1776916113312,43.77,77668.48,0.0,-0.88995,7e-05,11.27549]
[1776916113364,43.77,77668.48,0.0,-0.88995,7e-05,11.27549]
[1776916114050,43.77,77675.64,0.0,-0.88944,7e-05,11.31428]
[1776916114087,43.77,77675.64,0.0,-0.88944,7e-05,11.31428]
[1776916114155,43.77,77675.64,0.0,-0.88944,7e-05,11.31428]
[1776916117049,43.77,77676.93,0.0,-0.88935,7e-05,11.32122]
[1776916117054,43.77,77676.93,0.0,-0.88935,7e-05,11.32122]
[1776916117214,43.77,77678.9,0.0,-0.8892,7e-05,11.33183]
[1776916117266,43.77,77678.9,0.0,-0.8892,7e-05,11.33183]
[1776916117367,43.77,77682.33,0.0,-0.88896,7e-05,11.35036]
[1776916119086,43.77,77679.48,0.0,-0.88917,7e-05,11.33471]
[1776916122673,43.77,77678.22,0.0,-0.88926,7e-05,11.32771]
[1776916122741,43.77,77678.22,0.0,-0.88926,7e-05,11.32771]
[1776916122751,43.77,77678.18,0.0,-0.88926,7e-05,11.32735]
[1776916123082,43.77,77678.18,0.0,-0.88926,7e-05,11.32735]
[1776916123135,43.77,77678.18,0.0,-0.88926,7e-05,11.32735]
[1776916123237,43.77,77673.72,0.0,-0.88959,7e-05,11.30317]
[1776916126195,43.77,77672.65,0.0,-0.88966,7e-05,11.29731]
[1776916127299,43.77,77672.91,0.0,-0.88964,7e-05,11.29869]
[1776916127352,43.77,77672.91,0.0,-0.88964,7e-05,11.29869]
[1776916131446,43.77,77648.48,0.0,-0.89139,7e-05,11.1665]
[1776916132194,43.77,77593.89,0.0,-0.89522,7e-05,10.87336]
[1776916133201,43.77,77592.83,0.0,-0.89529,7e-05,10.86798]
[1776916136222,43.77,77596.33,0.0,-0.89504,7e-05,10.88753]
[1776916141257,43.77,77597.85,0.0,-0.89493,7e-05,10.89589]
[1776916142263,43.77,77605.49,0.0,-0.89439,7e-05,10.93703]
[1776916143271,43.78,77609.3,0.0,-0.89412,7e-05,10.95762]
[1776916144278,43.78,77613.95,0.0,-0.8938,7e-05,10.98271]
[1776916145285,43.78,77616.65,0.0,-0.89361,7e-05,10.99732]
[1776916148306,43.78,77619.79,0.0,-0.89338,7e-05,11.01446]
[1776916151327,43.78,77622.48,0.0,-0.89319,7e-05,11.02911]
[1776916153566,43.78,77622.98,0.0,-0.89316,7e-05,11.03187]
[1776916153611,43.78,77622.98,0.0,-0.89316,7e-05,11.03187]
[1776916158104,43.78,77623.64,0.0,-0.89311,7e-05,11.03564]
[1776916158112,43.78,77623.64,0.0,-0.89311,7e-05,11.03564]
[1776916158113,43.78,77623.73,0.0,-0.8931,7e-05,11.03623]
[1776916160415,43.78,77623.63,0.0,-0.8931,7e-05,11.03574]
[1776916160486,43.78,77584.74,0.0,-0.89581,7e-05,10.82756]
[1776916161397,43.78,77573.67,0.0,-0.89657,7e-05,10.7686]
[1776916162404,43.78,77575.1,0.0,-0.89647,7e-05,10.77657]
[1776916163410,43.78,77574.86,0.0,-0.89648,7e-05,10.77573]
[1776916164418,43.78,77581.09,0.0,-0.89605,7e-05,10.80935]
[1776916167438,43.78,77577.13,0.0,-0.8963,7e-05,10.78944]
[1776916172179,43.79,77578.86,0.0,-0.89621,7e-05,10.79487]
[1776916172228,43.79,77578.86,0.0,-0.89621,7e-05,10.79487]
[1776916174488,43.79,77584.24,0.0,-0.89584,7e-05,10.82384]
[1776916175644,43.79,77584.24,0.0,-0.89584,7e-05,10.82384]
[1776916175697,43.79,77584.24,0.0,-0.89584,7e-05,10.82384]
[1776916175796,43.79,77590.77,0.0,-0.89538,7e-05,10.85893]
[1776916179617,43.79,77590.66,0.0,-0.89538,7e-05,10.85909]
[1776916179712,43.79,77590.66,0.0,-0.89538,7e-05,10.85909]
[1776916179842,43.79,77590.98,0.0,-0.89535,7e-05,10.86113]
[1776916183381,43.79,77592.37,0.0,-0.89524,7e-05,10.86954]
[1776916183426,43.79,77592.37,0.0,-0.89524,7e-05,10.86954]
[1776916185676,43.79,77592.54,0.0,-0.89522,7e-05,10.87105]
[1776916187581,43.8,77602.32,0.0,-0.89453,7e-05,10.92423]
[1776916188465,43.8,77602.32,0.0,-0.89453,7e-05,10.92423]
[1776916188687,43.8,77602.32,0.0,-0.89453,7e-05,10.92423]
[1776916188884,43.8,77602.32,0.0,-0.89453,7e-05,10.92423]
[1776916188985,43.8,77595.36,0.0,-0.89501,7e-05,10.88752]
[1776916189594,43.8,77600.09,0.0,-0.89467,7e-05,10.91337]
[1776916193224,43.8,77602.92,0.0,-0.89446,7e-05,10.93005]
[1776916193250,43.8,77602.92,0.0,-0.89446,7e-05,10.93005]
[1776916193312,43.8,77602.92,0.0,-0.89446,7e-05,10.93005]
[1776916193623,43.8,77608.49,0.0,-0.89406,7e-05,10.96037]
[1776916194629,43.81,77612.69,0.0,-0.89376,7e-05,10.98333]
[1776916197123,43.81,77615.23,0.0,-0.89358,7e-05,10.99736]
[1776916200676,43.81,77621.37,0.0,-0.89312,7e-05,11.03226]
[1776916202690,43.81,77617.77,0.0,-0.89337,7e-05,11.01361]
[1776916207725,43.82,77618.34,0.0,-0.8933,7e-05,11.0185]
[1776916208732,43.82,77622.6,0.0,-0.893,7e-05,11.04173]
[1776916213767,43.82,77623.5,0.0,-0.89291,7e-05,11.04815]
[1776916215308,43.82,77624.04,0.0,-0.89287,7e-05,11.05137]
[1776916215359,43.82,77624.04,0.0,-0.89287,7e-05,11.05137]
[1776916215437,43.82,77624.04,0.0,-0.89287,7e-05,11.05137]
[1776916215781,43.82,77623.92,0.0,-0.89288,7e-05,11.05103]
[1776916220816,43.83,77625.7,0.0,-0.89273,7e-05,11.06208]
[1776916222830,43.83,77632.23,0.0,-0.89226,7e-05,11.09774]
[1776916225851,43.83,77627.73,0.0,-0.89257,7e-05,11.07426]
[1776916228913,43.83,77627.28,0.0,-0.8926,7e-05,11.07238]
[1776916228920,43.83,77627.28,0.0,-0.8926,7e-05,11.07238]
[1776916228939,43.83,77627.28,0.0,-0.8926,7e-05,11.07238]
[1776916229014,43.83,77627.66,0.0,-0.89257,7e-05,11.0747]
[1776916230885,43.83,77634.08,0.0,-0.89211,7e-05,11.10975]
[1776916232900,43.84,77639.58,0.0,-0.89175,7e-05,11.13522]
[1776916236928,43.84,77651.03,0.0,-0.89093,7e-05,11.19763]
[1776916237935,43.84,77651.12,0.0,-0.89092,7e-05,11.19821]
[1776916239949,43.84,77656.44,0.0,-0.89053,7e-05,11.22737]
[1776916240955,43.84,77660.25,0.0,-0.89026,7e-05,11.24826]
[1776916243977,43.84,77665.0,0.0,-0.88991,7e-05,11.27478]
[1776916249017,43.84,77663.99,0.0,-0.88996,7e-05,11.27057]
[1776916254053,43.85,77662.01,0.0,-0.89008,7e-05,11.26123]
[1776916255060,43.85,77666.51,0.0,-0.88976,7e-05,11.28583]
[1776916259063,43.85,77665.47,0.0,-0.88982,7e-05,11.28089]
[1776916259115,43.85,77665.47,0.0,-0.88982,7e-05,11.28089]
[1776916259194,43.85,77665.47,0.0,-0.88982,7e-05,11.28089]
[1776916259164,43.85,77666.65,0.0,-0.88974,7e-05,11.28751]
[1776916262109,43.85,77670.93,0.0,-0.88942,7e-05,11.31132]
[1776916264962,43.85,77668.57,0.0,-0.88958,7e-05,11.29896]
[1776916265014,43.85,77668.57,0.0,-0.88958,7e-05,11.29896]
[1776916265192,43.85,77668.57,0.0,-0.88958,7e-05,11.29896]
[1776916265130,43.85,77667.55,0.0,-0.88965,7e-05,11.29366]
[1776916267144,43.85,77650.47,0.0,-0.89087,7e-05,11.2016]
[1776916268151,43.85,77639.95,0.0,-0.89162,7e-05,11.14501]
[1776916269158,43.86,77647.85,0.0,-0.89105,7e-05,11.18776]
[1776916270165,43.86,77653.41,0.0,-0.89066,7e-05,11.21786]
[1776916272179,43.86,77650.08,0.0,-0.89089,7e-05,11.20003]
[1776916273186,43.86,77646.37,0.0,-0.89115,7e-05,11.18013]
[1776916277243,43.86,77649.42,0.0,-0.89093,7e-05,11.19693]
[1776916277292,43.86,77648.73,0.0,-0.89098,7e-05,11.19331]
[1776916277437,43.86,77648.73,0.0,-0.89098,7e-05,11.19331]
[1776916278221,43.86,77647.3,0.0,-0.89108,7e-05,11.1857]
[1776916283256,43.86,77650.17,0.0,-0.89087,7e-05,11.20163]
[1776916284488,43.86,77650.17,0.0,-0.89087,7e-05,11.20163]
[1776916284540,43.86,77650.17,0.0,-0.89087,7e-05,11.20163]
[1776916284689,43.86,77650.17,0.0,-0.89087,7e-05,11.20163]
[1776916284791,43.86,77650.04,0.0,-0.89088,7e-05,11.20108]
[1776916290304,43.86,77652.05,0.0,-0.89073,7e-05,11.21225]
[1776916291958,43.86,77652.05,0.0,-0.89073,7e-05,11.21225]
[1776916292010,43.86,77652.05,0.0,-0.89073,7e-05,11.21225]
[1776916292194,43.86,77652.05,0.0,-0.89073,7e-05,11.21225]
[1776916292217,43.86,77652.01,0.0,-0.89077,7e-05,11.20758]
[1776916297354,43.86,77651.03,0.0,-0.89083,7e-05,11.20263]
[1776916300375,43.86,77641.16,0.0,-0.89153,7e-05,11.14967]
[1776916301382,43.86,77639.56,0.0,-0.89164,7e-05,11.14121]
[1776916302297,43.86,77639.56,0.0,-0.89164,7e-05,11.14121]
[1776916302343,43.86,77639.56,0.0,-0.89164,7e-05,11.14121]
[1776916302437,43.86,77639.56,0.0,-0.89164,7e-05,11.14121]
[1776916302538,43.86,77640.0,0.0,-0.89161,7e-05,11.14374]
[1776916308432,43.87,77643.19,0.0,-0.89137,7e-05,11.16194]
[1776916312464,43.87,77651.83,0.0,-0.89075,7e-05,11.20906]
[1776916314669,43.87,77654.03,0.0,-0.89059,7e-05,11.22127]
[1776916314693,43.87,77654.03,0.0,-0.89059,7e-05,11.22127]
[1776916314714,43.87,77654.1,0.0,-0.89057,7e-05,11.22232]
[1776916320130,43.87,77655.51,0.0,-0.89046,7e-05,11.23093]
[1776916320176,43.87,77655.51,0.0,-0.89046,7e-05,11.23093]
[1776916320191,43.87,77655.51,0.0,-0.89046,7e-05,11.23093]
[1776916320198,43.87,77654.89,0.0,-0.89049,7e-05,11.22824]
[1776916323541,43.88,77659.55,0.0,-0.89015,7e-05,11.25439]
[1776916328576,43.88,77658.64,0.0,-0.8902,7e-05,11.2502]
[1776916331597,43.88,77668.21,0.0,-0.88952,7e-05,11.30203]
[1776916333816,43.88,77671.11,0.0,-0.8893,7e-05,11.31801]
[1776916333822,43.88,77671.11,0.0,-0.8893,7e-05,11.31801]
[1776916333938,43.88,77671.11,0.0,-0.8893,7e-05,11.31801]
[1776916334003,43.88,77671.49,0.0,-0.88927,7e-05,11.32048]
[1776916337638,43.88,77675.23,0.0,-0.88899,7e-05,11.34129]
[1776916339652,43.88,77683.61,0.0,-0.88839,7e-05,11.38702]
[1776916342381,43.88,77686.28,0.0,-0.88819,7e-05,11.40174]
[1776916342385,43.88,77686.28,0.0,-0.88819,7e-05,11.40174]
[1776916342441,43.88,77686.28,0.0,-0.88819,7e-05,11.40174]
[1776916342674,43.88,77686.77,0.0,-0.88815,7e-05,11.40449]
[1776916345820,43.88,77687.93,0.0,-0.88807,7e-05,11.41095]
[1776916349720,43.88,77686.15,0.0,-0.88819,7e-05,11.40175]
[1776916349734,43.88,77686.15,0.0,-0.88819,7e-05,11.40175]
[1776916349939,43.88,77686.15,0.0,-0.88819,7e-05,11.40175]
[1776916349968,43.88,77685.57,0.0,-0.88823,7e-05,11.39871]
[1776916355765,43.89,77685.74,0.0,-0.88825,7e-05,11.39573]
[1776916357024,43.89,77685.74,0.0,-0.88825,7e-05,11.39573]
[1776916357077,43.89,77685.74,0.0,-0.88825,7e-05,11.39573]
[1776916357202,43.89,77685.74,0.0,-0.88825,7e-05,11.39573]
[1776916357303,43.89,77685.66,0.0,-0.88825,7e-05,11.39542]
[1776916359793,43.89,77694.51,0.0,-0.8876,7e-05,11.4438]
[1776916361897,43.89,77696.95,0.0,-0.88742,7e-05,11.45712]
[1776916361909,43.89,77696.95,0.0,-0.88742,7e-05,11.45712]
[1776916361935,43.89,77696.95,0.0,-0.88742,7e-05,11.45712]
[1776916361998,43.89,77697.43,0.0,-0.88739,7e-05,11.45977]
[1776916367745,43.89,77699.52,0.0,-0.88723,7e-05,11.47136]
[1776916367795,43.89,77699.52,0.0,-0.88723,7e-05,11.47136]
[1776916367938,43.89,77699.52,0.0,-0.88723,7e-05,11.47136]
[1776916368039,43.89,77699.62,0.0,-0.88723,7e-05,11.47194]
[1776916373894,43.89,77701.59,0.0,-0.88708,7e-05,11.48283]
[1776916374901,43.89,77708.73,0.0,-0.88656,7e-05,11.52167]
[1776916375908,43.89,77712.28,0.0,-0.8863,7e-05,11.54094]
[1776916378471,43.89,77713.91,0.0,-0.88618,7e-05,11.55023]
[1776916378548,43.89,77713.91,0.0,-0.88618,7e-05,11.55023]
[1776916378690,43.89,77713.91,0.0,-0.88618,7e-05,11.55023]
[1776916378773,43.89,77713.91,0.0,-0.88618,7e-05,11.55023]
[1776916378949,43.89,77713.91,0.0,-0.88618,7e-05,11.55023]
[1776916379040,43.89,77713.97,0.0,-0.88617,7e-05,11.55074]
[1776916383964,43.89,77717.58,0.0,-0.88589,7e-05,11.57126]
[1776916388999,43.89,77718.24,0.0,-0.88583,7e-05,11.57551]
[1776916389382,43.89,77718.24,0.0,-0.88583,7e-05,11.57551]
[1776916389432,43.89,77718.24,0.0,-0.88583,7e-05,11.57551]
[1776916389703,43.89,77718.24,0.0,-0.88583,7e-05,11.57551]
[1776916390008,43.89,77716.35,0.0,-0.88597,7e-05,11.56533]
[1776916391012,43.89,77710.02,0.0,-0.88643,7e-05,11.53099]
[1776916392537,43.9,77707.96,0.0,-0.88658,7e-05,11.51995]
[1776916392547,43.9,77707.96,0.0,-0.88658,7e-05,11.51995]
[1776916392688,43.9,77707.96,0.0,-0.88658,7e-05,11.51995]
[1776916393029,43.9,77704.13,0.0,-0.88686,7e-05,11.49902]
[1776916394037,43.89,77697.04,0.0,-0.88738,7e-05,11.46043]
[1776916395044,43.89,77691.4,0.0,-0.88779,7e-05,11.42981]
[1776916398330,43.9,77693.43,0.0,-0.88764,7e-05,11.44089]
[1776916398352,43.9,77695.4,0.0,-0.8875,7e-05,11.4516]
[1776916398438,43.9,77695.4,0.0,-0.8875,7e-05,11.4516]
[1776916398454,43.9,77695.4,0.0,-0.8875,7e-05,11.4516]
[1776916398658,43.9,77695.4,0.0,-0.8875,7e-05,11.4516]
[1776916398691,43.9,77695.4,0.0,-0.8875,7e-05,11.4516]
[1776916399072,43.9,77701.17,0.0,-0.88708,7e-05,11.48293]
[1776916403698,43.89,77698.89,0.0,-0.88725,7e-05,11.47037]
[1776916403750,43.89,77698.89,0.0,-0.88725,7e-05,11.47037]
[1776916403940,43.89,77698.89,0.0,-0.88725,7e-05,11.47037]
[1776916404107,43.89,77698.93,0.0,-0.88724,7e-05,11.47054]
[1776916409142,43.89,77698.98,0.0,-0.88724,7e-05,11.4706]
[1776916410149,43.89,77702.33,0.0,-0.887,7e-05,11.48876]
[1776916411155,43.89,77707.17,0.0,-0.88669,7e-05,11.5104]
[1776916412100,43.89,77707.17,0.0,-0.88669,7e-05,11.5104]
[1776916412150,43.89,77707.17,0.0,-0.88669,7e-05,11.5104]
[1776916412196,43.89,77707.17,0.0,-0.88669,7e-05,11.5104]
[1776916412201,43.89,77707.05,0.0,-0.8867,7e-05,11.50964]
[1776916416377,43.89,77709.03,0.0,-0.88656,7e-05,11.52008]
[1776916416429,43.89,77710.37,0.0,-0.88646,7e-05,11.52724]
[1776916416438,43.89,77710.37,0.0,-0.88646,7e-05,11.52724]
[1776916417197,43.89,77710.75,0.0,-0.88643,7e-05,11.52916]
[1776916422233,43.89,77712.65,0.0,-0.88631,7e-05,11.5387]
[1776916425866,43.89,77711.49,0.0,-0.8864,7e-05,11.53187]
[1776916425915,43.89,77711.49,0.0,-0.8864,7e-05,11.53187]
[1776916425935,43.89,77711.49,0.0,-0.8864,7e-05,11.53187]
[1776916426260,43.89,77711.84,0.0,-0.88638,7e-05,11.53361]
[1776916429281,43.89,77715.14,0.0,-0.88614,7e-05,11.55103]
[1776916431209,43.89,77716.31,0.0,-0.88606,7e-05,11.55721]
[1776916431261,43.89,77716.31,0.0,-0.88606,7e-05,11.55721]
[1776916431296,43.89,77717.8,0.0,-0.88595,7e-05,11.56512]
[1776916431434,43.89,77717.8,0.0,-0.88595,7e-05,11.56512]
[1776916436030,43.88,77717.94,0.0,-0.88595,7e-05,11.565]
[1776916436079,43.88,77717.94,0.0,-0.88595,7e-05,11.565]
[1776916436189,43.88,77717.94,0.0,-0.88595,7e-05,11.565]
[1776916436332,43.88,77717.43,0.0,-0.88599,7e-05,11.562]
[1776916441023,43.88,77717.53,0.0,-0.886,7e-05,11.56169]
[1776916441069,43.88,77717.53,0.0,-0.886,7e-05,11.56169]
[1776916441367,43.88,77717.54,0.0,-0.886,7e-05,11.56152]
[1776916441757,43.88,77717.54,0.0,-0.886,7e-05,11.56152]
[1776916443380,43.88,77721.48,0.0,-0.88572,7e-05,11.58256]
[1776916447226,43.88,77721.34,0.0,-0.88574,7e-05,11.58105]
[1776916447277,43.88,77721.34,0.0,-0.88574,7e-05,11.58105]
[1776916447410,43.88,77721.49,0.0,-0.88573,7e-05,11.58161]
[1776916447438,43.88,77721.49,0.0,-0.88573,7e-05,11.58161]
[1776916448417,43.88,77720.41,0.0,-0.88581,7e-05,11.57548]
[1776916453453,43.88,77721.14,0.0,-0.88576,7e-05,11.57933]
[1776916456392,43.88,77721.13,0.0,-0.88576,7e-05,11.5793]
[1776916456397,43.88,77721.13,0.0,-0.88576,7e-05,11.5793]
[1776916456435,43.88,77723.28,0.0,-0.8856,7e-05,11.59105]
[1776916456473,43.88,77724.92,0.0,-0.88548,7e-05,11.6]
[1776916458489,43.88,77733.18,0.0,-0.88487,7e-05,11.64507]
[1776916463561,43.87,77734.35,0.0,-0.88479,7e-05,11.65118]
[1776916463612,43.87,77734.35,0.0,-0.88479,7e-05,11.65118]
[1776916463687,43.87,77734.35,0.0,-0.88479,7e-05,11.65118]
[1776916463788,43.87,77734.77,0.0,-0.88476,7e-05,11.65341]
[1776916468261,43.87,77736.56,0.0,-0.88463,7e-05,11.66296]
[1776916468312,43.87,77736.56,0.0,-0.88463,7e-05,11.66296]
[1776916468435,43.87,77736.56,0.0,-0.88463,7e-05,11.66296]
[1776916468414,43.87,77734.11,0.0,-0.88482,7e-05,11.64944]
[1776916468559,43.87,77731.91,0.0,-0.88498,7e-05,11.63743]
[1776916473594,43.87,77733.2,0.0,-0.88492,7e-05,11.63965]
[1776916478918,43.87,77733.36,0.0,-0.88491,7e-05,11.64038]
[1776916478943,43.87,77733.36,0.0,-0.88491,7e-05,11.64038]
[1776916479134,43.87,77733.51,0.0,-0.8849,7e-05,11.64114]
[1776916483183,43.87,77734.4,0.0,-0.88484,7e-05,11.64593]
[1776916484671,43.87,77741.1,0.0,-0.88434,7e-05,11.68244]
[1776916485605,43.87,77741.1,0.0,-0.88434,7e-05,11.68244]
[1776916485678,43.87,77747.49,0.0,-0.88387,7e-05,11.71756]
[1776916487692,43.87,77743.97,0.0,-0.88413,7e-05,11.69858]
[1776916492728,43.88,77743.56,0.0,-0.88415,7e-05,11.69711]
[1776916497763,43.88,77744.36,0.0,-0.88409,7e-05,11.7013]
[1776916499777,43.87,77749.21,0.0,-0.88373,7e-05,11.72766]
[1776916501791,43.87,77755.07,0.0,-0.88329,7e-05,11.75977]
[1776916503805,43.88,77751.98,0.0,-0.88352,7e-05,11.743]
[1776916505819,43.88,77754.83,0.0,-0.88331,7e-05,11.75878]
[1776916508842,43.88,77747.59,0.0,-0.88384,7e-05,11.71935]
[1776916509849,43.88,77736.8,0.0,-0.88464,7e-05,11.66042]
[1776916510856,43.88,77743.83,0.0,-0.88412,7e-05,11.69898]
[1776916511863,43.88,77742.77,0.0,-0.8842,7e-05,11.69339]
[1776916515891,43.88,77744.69,0.0,-0.88404,7e-05,11.7047]
[1776916520926,43.88,77744.68,0.0,-0.88403,7e-05,11.70541]
[1776916523947,43.88,77740.61,0.0,-0.88433,7e-05,11.68344]
[1776916524954,43.88,77731.63,0.0,-0.885,7e-05,11.63421]
[1776916525962,43.88,77731.09,0.0,-0.88504,7e-05,11.63126]
[1776916530996,43.88,77731.73,0.0,-0.88499,7e-05,11.63472]
[1776916533013,43.88,77728.68,0.0,-0.88525,7e-05,11.61345]
[1776916538049,43.88,77730.4,0.0,-0.88513,7e-05,11.62287]
[1776916539056,43.88,77725.6,0.0,-0.88548,7e-05,11.59668]
[1776916541070,43.88,77722.17,0.0,-0.88573,7e-05,11.57805]
[1776916546105,43.88,77720.9,0.0,-0.88582,7e-05,11.5714]
[1776916548119,43.88,77707.88,0.0,-0.88677,7e-05,11.50062]
[1776916549126,43.88,77699.28,0.0,-0.8874,7e-05,11.45403]
[1776916550132,43.88,77692.19,0.0,-0.88791,7e-05,11.41576]
[1776916555168,43.89,77692.66,0.0,-0.88786,7e-05,11.41966]
[1776916560203,43.89,77692.75,0.0,-0.88783,7e-05,11.42142]
[1776916562643,43.89,77691.47,0.0,-0.88792,7e-05,11.41497]
[1776916564938,43.89,77691.38,0.0,-0.88792,7e-05,11.415]
[1776916564989,43.89,77691.38,0.0,-0.88792,7e-05,11.415]
[1776916565186,43.89,77691.38,0.0,-0.88792,7e-05,11.415]
[1776916565238,43.89,77691.46,0.0,-0.88791,7e-05,11.41569]
[1776916570274,43.9,77679.19,0.0,-0.88878,7e-05,11.35042]
[1776916571281,43.9,77675.37,0.0,-0.88905,7e-05,11.33008]
[1776916575309,43.9,77670.99,0.0,-0.88935,7e-05,11.30762]
[1776916579050,43.9,77671.49,0.0,-0.88931,7e-05,11.31069]
[1776916579102,43.9,77671.49,0.0,-0.88931,7e-05,11.31069]
[1776916579189,43.9,77671.49,0.0,-0.88931,7e-05,11.31069]
[1776916579337,43.9,77672.05,0.0,-0.88926,7e-05,11.31384]
[1776916580823,43.9,77675.48,0.0,-0.88902,7e-05,11.33251]
[1776916584731,43.9,77680.24,0.0,-0.88866,7e-05,11.35903]
[1776916584787,43.9,77680.24,0.0,-0.88866,7e-05,11.35903]
[1776916584939,43.9,77680.24,0.0,-0.88866,7e-05,11.35903]
[1776916585379,43.9,77679.9,0.0,-0.88868,7e-05,11.3575]
[1776916590414,43.91,77680.04,0.0,-0.88865,7e-05,11.35979]
[1776916592428,43.91,77683.58,0.0,-0.88843,7e-05,11.375]
[1776916592904,43.91,77683.58,0.0,-0.88843,7e-05,11.375]
[1776916595130,43.91,77685.73,0.0,-0.88826,7e-05,11.38724]
[1776916595182,43.91,77685.73,0.0,-0.88826,7e-05,11.38724]
[1776916595189,43.91,77685.73,0.0,-0.88826,7e-05,11.38724]
[1776916595449,43.91,77686.17,0.0,-0.88823,7e-05,11.38992]
[1776916597462,43.91,77691.78,0.0,-0.88781,7e-05,11.42092]
[1776916599477,43.92,77697.2,0.0,-0.88741,7e-05,11.45081]
[1776916600484,43.92,77702.51,0.0,-0.88702,7e-05,11.47986]
[1776916601491,43.92,77706.06,0.0,-0.88676,7e-05,11.49931]
[1776916604418,43.92,77704.05,0.0,-0.8869,7e-05,11.48867]
[1776916604437,43.92,77704.05,0.0,-0.8869,7e-05,11.48867]
[1776916604465,43.92,77704.05,0.0,-0.8869,7e-05,11.48867]
[1776916604512,43.92,77702.42,0.0,-0.88702,7e-05,11.47997]
[1776916606315,43.92,77701.28,0.0,-0.8871,7e-05,11.47395]
[1776916606435,43.92,77701.28,0.0,-0.8871,7e-05,11.47395]
[1776916606526,43.92,77701.26,0.0,-0.8871,7e-05,11.47402]
[1776916611561,43.92,77701.0,0.0,-0.88711,7e-05,11.47351]
[1776916616595,43.92,77703.67,0.0,-0.8869,7e-05,11.48892]
[1776916618434,43.92,77703.67,0.0,-0.8869,7e-05,11.48892]
[1776916618533,43.92,77706.29,0.0,-0.8867,7e-05,11.50345]
[1776916618687,43.92,77706.29,0.0,-0.8867,7e-05,11.50345]
[1776916620624,43.92,77713.62,0.0,-0.88616,7e-05,11.54356]
[1776916622638,43.92,77717.63,0.0,-0.88587,7e-05,11.56553]
[1776916623804,43.92,77717.63,0.0,-0.88587,7e-05,11.56553]
[1776916623870,43.92,77717.63,0.0,-0.88587,7e-05,11.56553]
[1776916623936,43.92,77717.63,0.0,-0.88587,7e-05,11.56553]
[1776916624038,43.92,77716.24,0.0,-0.88597,7e-05,11.55809]
[1776916630694,43.93,77719.36,0.0,-0.88573,7e-05,11.57551]
[1776916635729,43.93,77719.7,0.0,-0.8857,7e-05,11.57764]
[1776916637535,43.93,77719.7,0.0,-0.8857,7e-05,11.57764]
[1776916637587,43.93,77719.7,0.0,-0.8857,7e-05,11.57764]
[1776916637687,43.93,77720.05,0.0,-0.88568,7e-05,11.57961]
[1776916637742,43.93,77719.72,0.0,-0.8857,7e-05,11.57786]
[1776916640763,43.93,77726.86,0.0,-0.88517,7e-05,11.6169]
[1776916641771,43.93,77731.67,0.0,-0.88482,7e-05,11.64313]
[1776916643785,43.93,77727.62,0.0,-0.88512,7e-05,11.62094]
[1776916644792,43.93,77723.7,0.0,-0.88541,7e-05,11.59956]
[1776916647739,43.93,77723.62,0.0,-0.88541,7e-05,11.59914]
[1776916647791,43.93,77723.62,0.0,-0.88541,7e-05,11.59914]
[1776916647935,43.93,77723.62,0.0,-0.88541,7e-05,11.59914]
[1776916648025,43.93,77723.63,0.0,-0.88541,7e-05,11.5992]
[1776916651841,43.93,77727.21,0.0,-0.88519,7e-05,11.61407]
[1776916654974,43.93,77728.21,0.0,-0.88512,7e-05,11.61946]
[1776916655027,43.93,77728.21,0.0,-0.88512,7e-05,11.61946]
[1776916655187,43.93,77728.21,0.0,-0.88512,7e-05,11.61946]
[1776916655252,43.93,77728.15,0.0,-0.88512,7e-05,11.61907]
[1776916656875,43.93,77734.12,0.0,-0.88468,7e-05,11.6516]
[1776916659792,43.93,77735.67,0.0,-0.88457,7e-05,11.65994]
[1776916659844,43.93,77735.67,0.0,-0.88457,7e-05,11.65994]
[1776916659937,43.93,77735.67,0.0,-0.88457,7e-05,11.65994]
[1776916660022,43.93,77736.19,0.0,-0.88453,7e-05,11.66259]
[1776916665939,43.92,77735.82,0.0,-0.88457,7e-05,11.66015]
[1776916668072,43.92,77736.25,0.0,-0.88454,7e-05,11.66242]
[1776916668125,43.92,77736.25,0.0,-0.88454,7e-05,11.66242]
[1776916668189,43.92,77736.25,0.0,-0.88454,7e-05,11.66242]
[1776916668291,43.92,77735.85,0.0,-0.88457,7e-05,11.6601]
[1776916673994,43.92,77738.2,0.0,-0.8844,7e-05,11.67263]
[1776916676147,43.92,77739.88,0.0,-0.88427,7e-05,11.68175]
[1776916676187,43.92,77739.88,0.0,-0.88427,7e-05,11.68175]
[1776916676200,43.92,77739.88,0.0,-0.88427,7e-05,11.68175]
[1776916676248,43.92,77740.14,0.0,-0.88426,7e-05,11.68302]
[1776916677429,43.92,77740.14,0.0,-0.88426,7e-05,11.68302]
[1776916677479,43.92,77740.76,0.0,-0.88421,7e-05,11.68633]
[1776916677686,43.92,77740.76,0.0,-0.88421,7e-05,11.68633]
[1776916678023,43.92,77750.54,0.0,-0.88348,7e-05,11.73979]
[1776916679030,43.92,77754.37,0.0,-0.8832,7e-05,11.76092]
[1776916680039,43.92,77758.57,0.0,-0.88288,7e-05,11.78401]
[1776916681046,43.92,77769.36,0.0,-0.88207,8e-05,11.84321]
[1776916682053,43.92,77779.34,0.0,-0.88132,8e-05,11.89802]
[1776916683060,43.92,77777.94,0.0,-0.88143,8e-05,11.89028]
[1776916684067,43.92,77775.6,0.0,-0.88161,8e-05,11.8773]
[1776916685074,43.92,77770.75,0.0,-0.88197,8e-05,11.85056]
[1776916687103,43.92,77768.51,0.0,-0.88214,8e-05,11.83806]
[1776916691077,43.92,77768.73,0.0,-0.88213,8e-05,11.8391]
[1776916691127,43.92,77768.73,0.0,-0.88213,8e-05,11.8391]
[1776916691194,43.92,77768.73,0.0,-0.88213,8e-05,11.8391]
[1776916691296,43.92,77768.81,0.0,-0.88212,8e-05,11.83948]
[1776916697173,43.92,77767.37,0.0,-0.88224,7e-05,11.83121]
[1776916699292,43.92,77767.83,0.0,-0.8822,8e-05,11.83367]
[1776916699344,43.92,77767.83,0.0,-0.8822,8e-05,11.83367]
[1776916699439,43.92,77767.83,0.0,-0.8822,8e-05,11.83367]
[1776916699504,43.92,77770.36,0.0,-0.88202,8e-05,11.84747]
[1776916704225,43.92,77778.11,0.0,-0.88144,8e-05,11.88951]
[1776916705233,43.92,77783.07,0.0,-0.88107,8e-05,11.9166]
[1776916708990,43.92,77780.2,0.0,-0.88129,8e-05,11.90026]
[1776916709042,43.92,77780.2,0.0,-0.88129,8e-05,11.90026]
[1776916709187,43.92,77780.2,0.0,-0.88129,8e-05,11.90026]
[1776916709261,43.92,77780.89,0.0,-0.88124,8e-05,11.90388]
[1776916714296,43.91,77779.28,0.0,-0.88142,8e-05,11.88954]
[1776916718324,43.91,77773.92,0.0,-0.88183,8e-05,11.85951]
[1776916719797,43.91,77774.56,0.0,-0.88178,8e-05,11.86291]
[1776916719849,43.91,77774.56,0.0,-0.88178,8e-05,11.86291]
[1776916719939,43.91,77774.56,0.0,-0.88178,8e-05,11.86291]
[1776916720338,43.91,77774.32,0.0,-0.8818,8e-05,11.86148]
[1776916725373,43.91,77773.99,0.0,-0.88183,8e-05,11.85911]
[1776916727387,43.91,77767.32,0.0,-0.88234,7e-05,11.82229]
[1776916728716,43.91,77764.86,0.0,-0.88252,7e-05,11.80874]
[1776916728769,43.91,77764.86,0.0,-0.88252,7e-05,11.80874]
[1776916728939,43.91,77764.86,0.0,-0.88252,7e-05,11.80874]
[1776916729400,43.91,77764.15,0.0,-0.88258,7e-05,11.80481]
[1776916731415,43.91,77754.16,0.0,-0.88332,7e-05,11.75002]
[1776916732421,43.91,77746.54,0.0,-0.88389,7e-05,11.70837]
[1776916734444,43.91,77752.76,0.0,-0.88343,7e-05,11.74212]
[1776916735450,43.91,77755.79,0.0,-0.88321,7e-05,11.75851]
[1776916737582,43.91,77755.37,0.0,-0.88324,7e-05,11.756]
[1776916737634,43.91,77755.37,0.0,-0.88324,7e-05,11.756]
[1776916737690,43.91,77755.37,0.0,-0.88324,7e-05,11.756]
[1776916737683,43.91,77755.39,0.0,-0.88324,7e-05,11.75589]
[1776916742500,43.91,77759.23,0.0,-0.88297,7e-05,11.77609]
[1776916744593,43.91,77758.88,0.0,-0.88299,7e-05,11.77418]
[1776916744636,43.91,77758.88,0.0,-0.88299,7e-05,11.77418]
[1776916744691,43.91,77758.88,0.0,-0.88299,7e-05,11.77418]
[1776916744637,43.91,77758.33,0.0,-0.88304,7e-05,11.77118]
[1776916745521,43.91,77759.2,0.0,-0.88297,7e-05,11.77595]
[1776916751563,43.91,77761.93,0.0,-0.88277,7e-05,11.79083]
[1776916756598,43.91,77763.33,0.0,-0.88266,7e-05,11.7984]
[1776916758446,43.91,77763.06,0.0,-0.88268,7e-05,11.7969]
[1776916758498,43.91,77763.06,0.0,-0.88268,7e-05,11.7969]
[1776916758688,43.91,77763.06,0.0,-0.88268,7e-05,11.7969]
[1776916758692,43.9,77763.37,0.0,-0.88266,7e-05,11.79857]
[1776916763648,43.9,77754.02,0.0,-0.88336,7e-05,11.74722]
[1776916764655,43.9,77751.91,0.0,-0.88352,7e-05,11.73572]
[1776916766755,43.91,77752.25,0.0,-0.88349,7e-05,11.7377]
[1776916766791,43.91,77752.25,0.0,-0.88349,7e-05,11.7377]
[1776916766936,43.91,77752.25,0.0,-0.88349,7e-05,11.7377]
[1776916767675,43.91,77752.55,0.0,-0.88347,7e-05,11.7394]
[1776916768682,43.91,77749.02,0.0,-0.88373,7e-05,11.72015]
[1776916770730,43.91,77745.84,0.0,-0.88397,7e-05,11.70284]
[1776916770785,43.91,77745.57,0.0,-0.88399,7e-05,11.70123]
[1776916770937,43.91,77745.57,0.0,-0.88399,7e-05,11.70123]
[1776916771706,43.9,77744.84,0.0,-0.88408,7e-05,11.69248]
[1776916776741,43.9,77744.18,0.0,-0.88414,7e-05,11.68852]
[1776916781776,43.91,77744.64,0.0,-0.88409,7e-05,11.6917]
[1776916784806,43.91,77744.53,0.0,-0.8841,7e-05,11.69135]
[1776916784858,43.91,77744.53,0.0,-0.8841,7e-05,11.69135]
[1776916784938,43.91,77744.53,0.0,-0.8841,7e-05,11.69135]
[1776916785007,43.91,77744.29,0.0,-0.88411,7e-05,11.69017]
[1776916790839,43.91,77744.41,0.0,-0.88409,7e-05,11.69156]
[1776916793354,43.91,77745.34,0.0,-0.88402,7e-05,11.69676]
[1776916793407,43.91,77745.34,0.0,-0.88402,7e-05,11.69676]
[1776916793435,43.91,77745.34,0.0,-0.88402,7e-05,11.69676]
[1776916793501,43.91,77744.96,0.0,-0.88405,7e-05,11.69491]
[1776916796825,43.91,77744.93,0.0,-0.88405,7e-05,11.69499]
[1776916797352,43.91,77744.93,0.0,-0.88405,7e-05,11.69499]
[1776916797402,43.91,77766.12,0.0,-0.88247,7e-05,11.81106]
[1776916797890,43.91,77779.33,0.0,-0.88147,8e-05,11.88355]
[1776916798903,43.91,77777.23,0.0,-0.88163,8e-05,11.87186]
[1776916800100,43.91,77777.23,0.0,-0.88163,8e-05,11.87186]
[1776916800170,43.91,77769.67,0.0,-0.8822,8e-05,11.83023]
[1776916800918,43.91,77765.87,0.0,-0.88249,7e-05,11.80932]
[1776916801926,43.91,77756.82,0.0,-0.88317,7e-05,11.75969]
[1776916803302,43.91,77756.82,0.0,-0.88317,7e-05,11.75969]
[1776916803345,43.91,77756.82,0.0,-0.88317,7e-05,11.75969]
[1776916803436,43.91,77756.82,0.0,-0.88317,7e-05,11.75969]
[1776916803497,43.91,77752.7,0.0,-0.88347,7e-05,11.73723]
[1776916804945,43.91,77741.13,0.0,-0.88433,7e-05,11.67404]
[1776916805953,43.91,77738.61,0.0,-0.88452,7e-05,11.66043]
[1776916807151,43.91,77738.61,0.0,-0.88452,7e-05,11.66043]
[1776916807203,43.91,77738.61,0.0,-0.88452,7e-05,11.66043]
[1776916807253,43.91,77737.46,0.0,-0.8846,7e-05,11.65451]
[1776916808156,43.91,77737.46,0.0,-0.8846,7e-05,11.65451]
[1776916808224,43.91,77738.21,0.0,-0.88454,7e-05,11.65878]
[1776916809283,43.91,77738.21,0.0,-0.88454,7e-05,11.65878]
[1776916809335,43.91,77738.21,0.0,-0.88454,7e-05,11.65878]
[1776916809437,43.91,77738.21,0.0,-0.88454,7e-05,11.65878]
[1776916810988,43.91,77745.6,0.0,-0.88399,7e-05,11.69948]
[1776916812352,43.91,77745.6,0.0,-0.88399,7e-05,11.69948]
[1776916812404,43.91,77745.6,0.0,-0.88399,7e-05,11.69948]
[1776916812437,43.91,77745.6,0.0,-0.88399,7e-05,11.69948]
[1776916812453,43.91,77748.04,0.0,-0.8838,7e-05,11.71303]
[1776916813292,43.91,77748.04,0.0,-0.8838,7e-05,11.71303]
[1776916813341,43.91,77748.04,0.0,-0.8838,7e-05,11.71303]
[1776916813437,43.91,77748.04,0.0,-0.8838,7e-05,11.71303]
[1776916813529,43.91,77753.0,0.0,-0.88343,7e-05,11.74022]
[1776916817000,43.91,77750.05,0.0,-0.88365,7e-05,11.72423]
[1776916817052,43.91,77750.05,0.0,-0.88365,7e-05,11.72423]
[1776916817191,43.91,77750.05,0.0,-0.88365,7e-05,11.72423]
[1776916817273,43.91,77745.4,0.0,-0.88399,7e-05,11.69897]
[1776916818267,43.91,77745.4,0.0,-0.88399,7e-05,11.69897]
[1776916818319,43.91,77745.4,0.0,-0.88399,7e-05,11.69897]
[1776916818443,43.91,77745.4,0.0,-0.88399,7e-05,11.69897]
[1776916823069,43.92,77743.28,0.0,-0.88414,7e-05,11.68793]
[1776916823121,43.92,77743.28,0.0,-0.88414,7e-05,11.68793]
[1776916823189,43.92,77743.28,0.0,-0.88414,7e-05,11.68793]
[1776916823706,43.92,77743.28,0.0,-0.88414,7e-05,11.68793]
[1776916823759,43.92,77743.28,0.0,-0.88414,7e-05,11.68793]
[1776916823780,43.92,77743.09,0.0,-0.88415,7e-05,11.68718]
[1776916823939,43.92,77743.09,0.0,-0.88415,7e-05,11.68718]
[1776916824080,43.92,77746.08,0.0,-0.88393,7e-05,11.70352]
[1776916828108,43.92,77750.08,0.0,-0.88363,7e-05,11.72586]
[1776916829087,43.92,77750.08,0.0,-0.88363,7e-05,11.72586]
[1776916829131,43.92,77750.08,0.0,-0.88363,7e-05,11.72586]
[1776916829188,43.92,77750.08,0.0,-0.88363,7e-05,11.72586]
[1776916829289,43.92,77750.38,0.0,-0.8836,7e-05,11.72768]
[1776916829908,43.92,77750.38,0.0,-0.8836,7e-05,11.72768]
[1776916829916,43.92,77750.38,0.0,-0.8836,7e-05,11.72768]
[1776916829940,43.92,77750.38,0.0,-0.8836,7e-05,11.72768]
[1776916833502,43.92,77749.45,0.0,-0.88371,7e-05,11.71813]
[1776916833558,43.92,77749.45,0.0,-0.88371,7e-05,11.71813]
[1776916833688,43.92,77749.45,0.0,-0.88371,7e-05,11.71813]
[1776916833790,43.92,77748.85,0.0,-0.88375,7e-05,11.71502]
[1776916834159,43.92,77748.85,0.0,-0.88375,7e-05,11.71502]
[1776916834198,43.92,77748.85,0.0,-0.88375,7e-05,11.71502]
[1776916834283,43.92,77748.85,0.0,-0.88375,7e-05,11.71502]
[1776916834298,43.92,77745.19,0.0,-0.88402,7e-05,11.69511]
[1776916840192,43.92,77744.46,0.0,-0.88406,7e-05,11.69176]
[1776916843929,43.92,77745.04,0.0,-0.88402,7e-05,11.69529]
[1776916843935,43.92,77745.04,0.0,-0.88402,7e-05,11.69529]
[1776916844006,43.92,77745.04,0.0,-0.88402,7e-05,11.69529]
[1776916844190,43.92,77745.04,0.0,-0.88402,7e-05,11.69529]
[1776916844468,43.92,77745.04,0.0,-0.88402,7e-05,11.69529]
[1776916844492,43.92,77744.89,0.0,-0.88402,7e-05,11.6947]
[1776916845227,43.92,77751.65,0.0,-0.88352,7e-05,11.73166]
[1776916846829,43.92,77751.65,0.0,-0.88352,7e-05,11.73166]
[1776916846234,43.92,77758.67,0.0,-0.883,7e-05,11.77019]
[1776916846880,43.92,77758.67,0.0,-0.883,7e-05,11.77019]
[1776916846939,43.92,77758.67,0.0,-0.883,7e-05,11.77019]
[1776916847538,43.92,77758.9,0.0,-0.88298,7e-05,11.77153]
[1776916853340,43.92,77759.61,0.0,-0.88292,7e-05,11.77548]
[1776916853381,43.92,77759.61,0.0,-0.88292,7e-05,11.77548]
[1776916853436,43.92,77759.61,0.0,-0.88292,7e-05,11.77548]
[1776916857031,43.92,77759.15,0.0,-0.88296,7e-05,11.77303]
[1776916861340,43.92,77755.74,0.0,-0.88321,7e-05,11.75453]
[1776916862125,43.92,77755.74,0.0,-0.88321,7e-05,11.75453]
[1776916862153,43.92,77755.74,0.0,-0.88321,7e-05,11.75453]
[1776916862196,43.92,77755.74,0.0,-0.88321,7e-05,11.75453]
[1776916865970,43.92,77754.68,0.0,-0.88329,7e-05,11.74896]
[1776916866195,43.92,77754.68,0.0,-0.88329,7e-05,11.74896]
[1776916866243,43.92,77754.68,0.0,-0.88329,7e-05,11.74896]
[1776916866413,43.92,77754.68,0.0,-0.88329,7e-05,11.74896]
[1776916866440,43.92,77754.68,0.0,-0.88329,7e-05,11.74896]
[1776916867386,43.92,77750.53,0.0,-0.88359,7e-05,11.72637]
[1776916869400,43.92,77748.29,0.0,-0.88376,7e-05,11.71434]
[1776916872421,43.92,77741.79,0.0,-0.88424,7e-05,11.67906]
[1776916873428,43.93,77739.15,0.0,-0.88443,7e-05,11.66469]
[1776916874231,43.93,77739.15,0.0,-0.88443,7e-05,11.66469]
[1776916874258,43.93,77739.15,0.0,-0.88443,7e-05,11.66469]
[1776916874440,43.93,77739.15,0.0,-0.88443,7e-05,11.66469]
[1776916877935,43.92,77735.4,0.0,-0.88471,7e-05,11.64403]
[1776916879383,43.92,77735.24,0.0,-0.88472,7e-05,11.64313]
[1776916879433,43.92,77735.24,0.0,-0.88472,7e-05,11.64313]
[1776916879692,43.92,77735.24,0.0,-0.88472,7e-05,11.64313]
[1776916880190,43.92,77735.88,0.0,-0.88468,7e-05,11.64659]
[1776916880194,43.92,77735.88,0.0,-0.88468,7e-05,11.64659]
[1776916880438,43.92,77735.88,0.0,-0.88468,7e-05,11.64659]
[1776916880479,43.92,77742.16,0.0,-0.88421,7e-05,11.68083]
[1776916882494,43.92,77746.46,0.0,-0.88389,7e-05,11.70437]
[1776916883011,43.92,77746.46,0.0,-0.88389,7e-05,11.70437]
[1776916883062,43.92,77746.46,0.0,-0.88389,7e-05,11.70437]
[1776916883197,43.92,77746.46,0.0,-0.88389,7e-05,11.70437]
[1776916885515,43.92,77739.34,0.0,-0.88442,7e-05,11.66563]
[1776916886532,43.92,77739.34,0.0,-0.88442,7e-05,11.66563]
[1776916886540,43.92,77739.34,0.0,-0.88442,7e-05,11.66563]
[1776916886694,43.92,77739.34,0.0,-0.88442,7e-05,11.66563]
[1776916888985,43.93,77735.72,0.0,-0.88468,7e-05,11.64623]
[1776916889033,43.93,77735.72,0.0,-0.88468,7e-05,11.64623]
[1776916889191,43.93,77735.72,0.0,-0.88468,7e-05,11.64623]
[1776916889543,43.93,77735.7,0.0,-0.88468,7e-05,11.64609]
[1776916894195,43.93,77733.75,0.0,-0.88487,7e-05,11.63073]
[1776916894247,43.93,77733.75,0.0,-0.88487,7e-05,11.63073]
[1776916894438,43.93,77733.75,0.0,-0.88487,7e-05,11.63073]
[1776916894581,43.93,77733.75,0.0,-0.88487,7e-05,11.63073]
[1776916894704,43.93,77733.75,0.0,-0.88487,7e-05,11.63073]
[1776916895585,43.93,77738.45,0.0,-0.88452,7e-05,11.65636]
[1776916897598,43.93,77742.34,0.0,-0.88423,7e-05,11.6775]
[1776916899497,43.92,77740.77,0.0,-0.88435,7e-05,11.66886]
[1776916899549,43.92,77740.77,0.0,-0.88435,7e-05,11.66886]
[1776916899698,43.92,77740.77,0.0,-0.88435,7e-05,11.66886]
[1776916899760,43.92,77740.51,0.0,-0.88437,7e-05,11.66738]
[1776916900120,43.92,77740.51,0.0,-0.88437,7e-05,11.66738]
[1776916900172,43.92,77740.51,0.0,-0.88437,7e-05,11.66738]
[1776916900196,43.92,77740.51,0.0,-0.88437,7e-05,11.66738]
[1776916900620,43.92,77734.04,0.0,-0.88485,7e-05,11.63202]
[1776916901627,43.92,77726.08,0.0,-0.88544,7e-05,11.58862]
[1776916903641,43.92,77719.72,0.0,-0.88591,7e-05,11.55356]
[1776916904647,43.92,77714.0,0.0,-0.88633,7e-05,11.52226]
[1776916906028,43.92,77711.89,0.0,-0.88649,7e-05,11.51064]
[1776916906097,43.92,77711.89,0.0,-0.88649,7e-05,11.51064]
[1776916906195,43.92,77711.89,0.0,-0.88649,7e-05,11.51064]
[1776916907669,43.92,77703.4,0.0,-0.88711,7e-05,11.46427]
[1776916909683,43.92,77706.96,0.0,-0.88685,7e-05,11.48349]
[1776916911380,43.92,77706.92,0.0,-0.88686,7e-05,11.48318]
[1776916911426,43.92,77706.92,0.0,-0.88686,7e-05,11.48318]
[1776916911435,43.92,77706.92,0.0,-0.88686,7e-05,11.48318]
[1776916918296,43.92,77703.95,0.0,-0.88708,7e-05,11.46637]
[1776916918348,43.92,77703.95,0.0,-0.88708,7e-05,11.46637]
[1776916918434,43.92,77703.95,0.0,-0.88708,7e-05,11.46637]
[1776916919928,43.92,77704.5,0.0,-0.88705,7e-05,11.46918]
[1776916919936,43.92,77704.5,0.0,-0.88705,7e-05,11.46918]
[1776916919980,43.92,77704.5,0.0,-0.88705,7e-05,11.46918]
[1776916920762,43.92,77705.24,0.0,-0.88699,7e-05,11.47311]
[1776916922489,43.92,77705.57,0.0,-0.88697,7e-05,11.47481]
[1776916922695,43.92,77705.57,0.0,-0.88697,7e-05,11.47481]
[1776916922776,43.92,77705.29,0.0,-0.88699,7e-05,11.47318]
[1776916925022,43.92,77704.38,0.0,-0.88706,7e-05,11.46803]
[1776916925068,43.92,77704.38,0.0,-0.88706,7e-05,11.46803]
[1776916925193,43.92,77704.38,0.0,-0.88706,7e-05,11.46803]
[1776916929380,43.92,77707.15,0.0,-0.88687,7e-05,11.48264]
[1776916929437,43.92,77707.15,0.0,-0.88687,7e-05,11.48264]
[1776916929490,43.92,77707.15,0.0,-0.88687,7e-05,11.48264]
[1776916929825,43.92,77718.67,0.0,-0.88602,7e-05,11.54517]
[1776916930832,43.92,77721.99,0.0,-0.88578,7e-05,11.56305]
[1776916931839,43.92,77725.8,0.0,-0.88551,7e-05,11.58359]
[1776916932277,43.92,77725.8,0.0,-0.88551,7e-05,11.58359]
[1776916932329,43.92,77725.8,0.0,-0.88551,7e-05,11.58359]
[1776916932436,43.92,77725.8,0.0,-0.88551,7e-05,11.58359]
[1776916934860,43.91,77720.56,0.0,-0.8859,7e-05,11.55431]
[1776916935867,43.91,77716.96,0.0,-0.88617,7e-05,11.53451]
[1776916936184,43.91,77716.96,0.0,-0.88617,7e-05,11.53451]
[1776916936237,43.91,77716.96,0.0,-0.88617,7e-05,11.53451]
[1776916936437,43.91,77716.96,0.0,-0.88617,7e-05,11.53451]
[1776916939486,43.91,77715.63,0.0,-0.88627,7e-05,11.52677]
[1776916939690,43.91,77715.63,0.0,-0.88627,7e-05,11.52677]
[1776916939896,43.91,77715.35,0.0,-0.8863,7e-05,11.52508]
[1776916940737,43.91,77715.35,0.0,-0.8863,7e-05,11.52508]
[1776916940789,43.91,77715.35,0.0,-0.8863,7e-05,11.52508]
[1776916940939,43.91,77711.18,0.0,-0.8866,7e-05,11.50223]
[1776916945656,43.91,77713.57,0.0,-0.88644,7e-05,11.51476]
[1776916945949,43.91,77750.83,0.0,-0.88369,7e-05,11.71767]
[1776916946955,43.91,77746.22,0.0,-0.88403,7e-05,11.69254]
[1776916947962,43.91,77742.19,0.0,-0.88433,7e-05,11.67037]
[1776916948976,43.91,77742.19,0.0,-0.88433,7e-05,11.67037]
[1776916954057,43.91,77741.47,0.0,-0.88442,7e-05,11.66204]
[1776916955088,43.91,77741.95,0.0,-0.88438,7e-05,11.66498]
[1776916955186,43.91,77741.95,0.0,-0.88438,7e-05,11.66498]
[1776916955287,43.91,77742.57,0.0,-0.88434,7e-05,11.66836]
[1776916959039,43.91,77749.35,0.0,-0.88382,7e-05,11.70603]
[1776916964074,43.91,77746.11,0.0,-0.88406,7e-05,11.68885]
[1776916969109,43.92,77744.76,0.0,-0.88415,7e-05,11.68229]
[1776916970244,43.92,77744.76,0.0,-0.88415,7e-05,11.68229]
[1776916970296,43.92,77744.76,0.0,-0.88415,7e-05,11.68229]
[1776916970434,43.92,77744.76,0.0,-0.88415,7e-05,11.68229]
[1776916970535,43.92,77743.73,0.0,-0.88422,7e-05,11.67702]
[1776916972130,43.92,77728.92,0.0,-0.88531,7e-05,11.59613]
[1776916973137,43.92,77722.55,0.0,-0.88578,7e-05,11.56147]
[1776916975152,43.92,77719.41,0.0,-0.88601,7e-05,11.54458]
[1776916978123,43.92,77720.14,0.0,-0.88595,7e-05,11.54878]
[1776916978194,43.92,77720.14,0.0,-0.88595,7e-05,11.54878]
[1776916978219,43.92,77720.28,0.0,-0.88594,7e-05,11.54964]
[1776916981193,43.92,77725.34,0.0,-0.88556,7e-05,11.57748]
[1776916982922,43.92,77734.67,0.0,-0.88488,7e-05,11.62844]
[1776916984214,43.92,77726.41,0.0,-0.88548,7e-05,11.58338]
[1776916987234,43.92,77736.1,0.0,-0.88477,7e-05,11.63627]
[1776916989249,43.92,77735.42,0.0,-0.88482,7e-05,11.63252]
[1776916991499,43.92,77734.34,0.0,-0.8849,7e-05,11.62656]
[1776916991551,43.92,77734.34,0.0,-0.8849,7e-05,11.62656]
[1776916991688,43.92,77734.34,0.0,-0.8849,7e-05,11.62656]
[1776916991707,43.92,77735.44,0.0,-0.88482,7e-05,11.63249]
[1776916997304,43.92,77733.56,0.0,-0.88496,7e-05,11.62205]
[1776917002340,43.92,77734.36,0.0,-0.8849,7e-05,11.62626]
[1776917003970,43.92,77734.36,0.0,-0.8849,7e-05,11.62626]
[1776917004023,43.92,77734.36,0.0,-0.8849,7e-05,11.62626]
[1776917004187,43.92,77733.82,0.0,-0.88495,7e-05,11.62327]
[1776917004354,43.92,77733.99,0.0,-0.88493,7e-05,11.62416]
[1776917009388,43.92,77734.3,0.0,-0.88491,7e-05,11.62565]
[1776917014424,43.92,77735.01,0.0,-0.8849,7e-05,11.62474]
[1776917018162,43.92,77734.47,0.0,-0.88494,7e-05,11.62168]
[1776917018191,43.92,77734.47,0.0,-0.88494,7e-05,11.62168]
[1776917018214,43.92,77734.47,0.0,-0.88494,7e-05,11.62168]
[1776917018452,43.92,77735.05,0.0,-0.8849,7e-05,11.62481]
[1776917019912,43.92,77735.05,0.0,-0.8849,7e-05,11.62481]
[1776917019938,43.92,77735.05,0.0,-0.8849,7e-05,11.62481]
[1776917020014,43.92,77734.63,0.0,-0.88493,7e-05,11.62248]
[1776917025501,43.92,77735.19,0.0,-0.88489,7e-05,11.62532]
[1776917030493,43.91,77733.96,0.0,-0.88499,7e-05,11.61848]
[1776917030545,43.91,77733.96,0.0,-0.88499,7e-05,11.61848]
[1776917030686,43.91,77733.96,0.0,-0.88499,7e-05,11.61848]
[1776917030786,43.91,77734.29,0.0,-0.88496,7e-05,11.62025]
[1776917036578,43.91,77735.8,0.0,-0.88485,7e-05,11.62828]
[1776917037942,43.91,77735.8,0.0,-0.88485,7e-05,11.62828]
[1776917037975,43.91,77733.9,0.0,-0.88499,7e-05,11.61787]
[1776917038163,43.91,77733.9,0.0,-0.88499,7e-05,11.61787]
[1776917038198,43.91,77733.9,0.0,-0.88499,7e-05,11.61787]
[1776917038592,43.91,77733.19,0.0,-0.88505,7e-05,11.61397]
[1776917044634,43.91,77734.0,0.0,-0.88499,7e-05,11.61826]
[1776917046648,43.91,77748.42,0.0,-0.88392,7e-05,11.69719]
[1776917047655,43.91,77754.73,0.0,-0.88345,7e-05,11.7318]
[1776917049669,43.91,77750.44,0.0,-0.88377,7e-05,11.70846]
[1776917051312,43.92,77749.81,0.0,-0.88381,7e-05,11.70511]
[1776917051407,43.92,77749.81,0.0,-0.88381,7e-05,11.70511]
[1776917051445,43.92,77749.81,0.0,-0.88381,7e-05,11.70511]
[1776917051683,43.92,77746.56,0.0,-0.88405,7e-05,11.68744]
[1776917056718,43.92,77745.37,0.0,-0.88413,7e-05,11.68157]
[1776917061753,43.92,77744.86,0.0,-0.88416,7e-05,11.67942]
[1776917062437,43.92,77744.86,0.0,-0.88416,7e-05,11.67942]
[1776917062482,43.92,77744.86,0.0,-0.88416,7e-05,11.67942]
[1776917062697,43.92,77744.86,0.0,-0.88416,7e-05,11.67942]
[1776917062759,43.92,77744.64,0.0,-0.88417,7e-05,11.67836]
[1776917064774,43.92,77735.2,0.0,-0.88487,7e-05,11.62687]
[1776917065781,43.92,77736.81,0.0,-0.88475,7e-05,11.63562]
[1776917066788,43.92,77746.0,0.0,-0.88407,7e-05,11.68576]
[1776917067770,43.92,77746.0,0.0,-0.88407,7e-05,11.68576]
[1776917067822,43.92,77746.0,0.0,-0.88407,7e-05,11.68576]
[1776917067935,43.92,77746.0,0.0,-0.88407,7e-05,11.68576]
[1776917068036,43.92,77748.73,0.0,-0.88387,7e-05,11.70057]
[1776917070816,43.92,77744.82,0.0,-0.88417,7e-05,11.67881]
[1776917073202,43.92,77741.85,0.0,-0.88443,7e-05,11.65778]
[1776917073255,43.92,77741.85,0.0,-0.88443,7e-05,11.65778]
[1776917073440,43.92,77741.85,0.0,-0.88443,7e-05,11.65778]
[1776917073837,43.92,77741.79,0.0,-0.88443,7e-05,11.65739]
[1776917078872,43.92,77740.1,0.0,-0.88456,7e-05,11.64787]
[1776917080939,43.92,77738.33,0.0,-0.8847,7e-05,11.63816]
[1776917080974,43.92,77738.33,0.0,-0.8847,7e-05,11.63816]
[1776917081040,43.92,77738.91,0.0,-0.88465,7e-05,11.64129]
[1776917081195,43.92,77738.91,0.0,-0.88465,7e-05,11.64129]
[1776917082900,43.92,77745.02,0.0,-0.8842,7e-05,11.67456]
[1776917086662,43.92,77746.17,0.0,-0.88412,7e-05,11.68059]
[1776917086691,43.92,77746.17,0.0,-0.88412,7e-05,11.68059]
[1776917086716,43.92,77746.17,0.0,-0.88412,7e-05,11.68059]
[1776917086928,43.91,77741.88,0.0,-0.88444,7e-05,11.65706]
[1776917087375,43.91,77741.88,0.0,-0.88444,7e-05,11.65706]
[1776917087445,43.91,77741.88,0.0,-0.88444,7e-05,11.65706]
[1776917087934,43.91,77742.22,0.0,-0.88441,7e-05,11.65887]
[1776917091963,43.91,77738.66,0.0,-0.88468,7e-05,11.63925]
[1776917092571,43.91,77738.66,0.0,-0.88468,7e-05,11.63925]
[1776917092623,43.91,77738.66,0.0,-0.88468,7e-05,11.63925]
[1776917092698,43.91,77738.66,0.0,-0.88468,7e-05,11.63925]
[1776917092970,43.91,77737.22,0.0,-0.88479,7e-05,11.63137]
[1776917098005,43.91,77736.28,0.0,-0.88486,7e-05,11.62626]
[1776917099015,43.91,77776.96,0.0,-0.88182,8e-05,11.84889]
[1776917099160,43.91,77776.96,0.0,-0.88182,8e-05,11.84889]
[1776917099848,43.91,77776.96,0.0,-0.88182,8e-05,11.84889]
[1776917100026,43.91,77785.68,0.0,-0.88117,8e-05,11.89672]
[1776917100431,43.91,77785.68,0.0,-0.88117,8e-05,11.89672]
[1776917101029,43.91,77775.71,0.0,-0.88192,8e-05,11.84184]
[1776917102036,43.91,77772.95,0.0,-0.88213,8e-05,11.82665]
[1776917102315,43.91,77772.95,0.0,-0.88213,8e-05,11.82665]
[1776917105066,43.91,77766.98,0.0,-0.88258,7e-05,11.79388]
[1776917105364,43.91,77766.98,0.0,-0.88258,7e-05,11.79388]
[1776917105368,43.91,77766.98,0.0,-0.88258,7e-05,11.79388]
[1776917105440,43.91,77766.98,0.0,-0.88258,7e-05,11.79388]
[1776917105935,43.91,77766.98,0.0,-0.88258,7e-05,11.79388]
[1776917106050,43.91,77766.98,0.0,-0.88258,7e-05,11.79388]
[1776917106073,43.91,77768.24,0.0,-0.88248,7e-05,11.8008]
[1776917106199,43.91,77768.24,0.0,-0.88248,7e-05,11.8008]
[1776917110100,43.91,77772.55,0.0,-0.88216,8e-05,11.82439]
[1776917110826,43.91,77772.55,0.0,-0.88216,8e-05,11.82439]
[1776917110878,43.91,77772.55,0.0,-0.88216,8e-05,11.82439]
[1776917110941,43.91,77772.55,0.0,-0.88216,8e-05,11.82439]
[1776917111108,43.91,77770.42,0.0,-0.88232,8e-05,11.81267]
[1776917111481,43.91,77770.42,0.0,-0.88232,8e-05,11.81267]
[1776917111692,43.91,77770.42,0.0,-0.88232,8e-05,11.81267]
[1776917112115,43.91,77766.29,0.0,-0.88263,7e-05,11.79001]
[1776917116145,43.91,77736.28,0.0,-0.88486,7e-05,11.62592]
[1776917116222,43.91,77736.28,0.0,-0.88486,7e-05,11.62592]
[1776917117150,43.91,77721.36,0.0,-0.88596,7e-05,11.54456]
[1776917118158,43.91,77721.41,0.0,-0.88596,7e-05,11.54492]
[1776917119363,43.91,77721.41,0.0,-0.88596,7e-05,11.54492]
[1776917121252,43.91,77721.71,0.0,-0.88594,7e-05,11.54621]
[1776917121304,43.91,77721.71,0.0,-0.88594,7e-05,11.54621]
[1776917121440,43.91,77721.71,0.0,-0.88594,7e-05,11.54621]
[1776917121540,43.91,77721.87,0.0,-0.88593,7e-05,11.54675]
[1776917127220,43.91,77728.86,0.0,-0.88543,7e-05,11.584]
[1776917129233,43.91,77732.29,0.0,-0.88518,7e-05,11.60227]
[1776917130623,43.91,77732.29,0.0,-0.88518,7e-05,11.60227]
[1776917130675,43.91,77732.29,0.0,-0.88518,7e-05,11.60227]
[1776917130691,43.91,77732.29,0.0,-0.88518,7e-05,11.60227]
[1776917130694,43.91,77731.72,0.0,-0.88523,7e-05,11.5987]
[1776917133465,43.91,77733.95,0.0,-0.88511,7e-05,11.60601]
[1776917133518,43.91,77733.95,0.0,-0.88511,7e-05,11.60601]
[1776917133689,43.91,77733.95,0.0,-0.88511,7e-05,11.60601]
[1776917134269,43.91,77739.46,0.0,-0.8847,7e-05,11.63616]
[1776917135614,43.91,77739.46,0.0,-0.8847,7e-05,11.63616]
[1776917135666,43.91,77739.46,0.0,-0.8847,7e-05,11.63616]
[1776917135693,43.91,77739.46,0.0,-0.8847,7e-05,11.63616]
[1776917135716,43.91,77741.38,0.0,-0.88456,7e-05,11.64663]
[1776917137290,43.91,77744.91,0.0,-0.8843,7e-05,11.66589]
[1776917139304,43.91,77748.34,0.0,-0.88404,7e-05,11.68454]
[1776917141280,43.91,77750.37,0.0,-0.88389,7e-05,11.69582]
[1776917141423,43.91,77750.37,0.0,-0.88389,7e-05,11.69582]
[1776917141437,43.91,77750.37,0.0,-0.88389,7e-05,11.69582]
[1776917141474,43.91,77750.58,0.0,-0.88387,7e-05,11.69714]
[1776917143332,43.91,77746.92,0.0,-0.88414,7e-05,11.67747]
[1776917144543,43.91,77746.92,0.0,-0.88414,7e-05,11.67747]
[1776917144552,43.91,77746.92,0.0,-0.88414,7e-05,11.67747]
[1776917144695,43.91,77746.92,0.0,-0.88414,7e-05,11.67747]
[1776917144763,43.91,77741.82,0.0,-0.88452,7e-05,11.64953]
[1776917146986,43.91,77743.92,0.0,-0.88436,7e-05,11.661]
[1776917146997,43.91,77743.92,0.0,-0.88436,7e-05,11.661]
[1776917147195,43.91,77745.6,0.0,-0.88424,7e-05,11.67009]
[1776917152395,43.91,77735.19,0.0,-0.88501,7e-05,11.61309]
[1776917153200,43.91,77735.19,0.0,-0.88501,7e-05,11.61309]
[1776917153219,43.91,77735.19,0.0,-0.88501,7e-05,11.61309]
[1776917153440,43.91,77735.19,0.0,-0.88501,7e-05,11.61309]
[1776917153537,43.91,77732.58,0.0,-0.88521,7e-05,11.59882]
[1776917155380,43.91,77730.78,0.0,-0.88534,7e-05,11.58876]
[1776917155432,43.91,77730.78,0.0,-0.88534,7e-05,11.58876]
[1776917155690,43.91,77730.78,0.0,-0.88534,7e-05,11.58876]
[1776917158627,43.91,77728.98,0.0,-0.88548,7e-05,11.57828]
[1776917158678,43.91,77728.98,0.0,-0.88548,7e-05,11.57828]
[1776917158689,43.91,77728.98,0.0,-0.88548,7e-05,11.57828]
[1776917158728,43.9,77728.91,0.0,-0.88549,7e-05,11.57747]
[1776917159682,43.9,77728.91,0.0,-0.88549,7e-05,11.57747]
[1776917159686,43.9,77728.91,0.0,-0.88549,7e-05,11.57747]
[1776917159941,43.9,77728.91,0.0,-0.88549,7e-05,11.57747]
[1776917161457,43.9,77733.04,0.0,-0.8852,7e-05,11.59956]
[1776917163045,43.9,77733.04,0.0,-0.8852,7e-05,11.59956]
[1776917163097,43.9,77733.04,0.0,-0.8852,7e-05,11.59956]
[1776917163188,43.9,77733.04,0.0,-0.8852,7e-05,11.59956]
[1776917163146,43.9,77737.1,0.0,-0.8849,7e-05,11.62151]
[1776917164196,43.9,77737.1,0.0,-0.8849,7e-05,11.62151]
[1776917163474,43.9,77738.2,0.0,-0.88482,7e-05,11.62752]
[1776917164249,43.9,77738.2,0.0,-0.88482,7e-05,11.62752]
[1776917164437,43.9,77738.2,0.0,-0.88482,7e-05,11.62752]
[1776917167133,43.9,77737.8,0.0,-0.88485,7e-05,11.62506]
[1776917167163,43.9,77737.8,0.0,-0.88485,7e-05,11.62506]
[1776917167200,43.9,77737.8,0.0,-0.88485,7e-05,11.62506]
[1776917167501,43.9,77729.11,0.0,-0.8855,7e-05,11.57682]
[1776917169149,43.9,77726.65,0.0,-0.88569,7e-05,11.56296]
[1776917169346,43.9,77726.65,0.0,-0.88569,7e-05,11.56296]
[1776917169391,43.9,77726.65,0.0,-0.88569,7e-05,11.56296]
[1776917169437,43.9,77726.65,0.0,-0.88569,7e-05,11.56296]
[1776917174551,43.9,77729.34,0.0,-0.88551,7e-05,11.57658]
[1776917175558,43.9,77725.64,0.0,-0.88578,7e-05,11.5562]
[1776917177572,43.89,77720.0,0.0,-0.88621,7e-05,11.52489]
[1776917178760,43.89,77720.0,0.0,-0.88621,7e-05,11.52489]
[1776917178771,43.89,77720.0,0.0,-0.88621,7e-05,11.52489]
[1776917178937,43.89,77720.0,0.0,-0.88621,7e-05,11.52489]
[1776917182606,43.89,77724.49,0.0,-0.88589,7e-05,11.54853]
[1776917183715,43.89,77724.49,0.0,-0.88589,7e-05,11.54853]
[1776917183762,43.89,77724.49,0.0,-0.88589,7e-05,11.54853]
[1776917183938,43.89,77724.49,0.0,-0.88589,7e-05,11.54853]
[1776917189656,43.89,77726.21,0.0,-0.88578,7e-05,11.5565]
[1776917194372,43.89,77724.95,0.0,-0.88592,7e-05,11.54421]
[1776917194420,43.89,77724.95,0.0,-0.88592,7e-05,11.54421]
[1776917194437,43.89,77724.95,0.0,-0.88592,7e-05,11.54421]
[1776917199725,43.88,77726.14,0.0,-0.88585,7e-05,11.54951]
[1776917200524,43.88,77726.14,0.0,-0.88585,7e-05,11.54951]
[1776917200575,43.88,77726.14,0.0,-0.88585,7e-05,11.54951]
[1776917200692,43.88,77726.14,0.0,-0.88585,7e-05,11.54951]
[1776917201740,43.88,77722.83,0.0,-0.8861,7e-05,11.53109]
[1776917203753,43.88,77719.7,0.0,-0.88633,7e-05,11.51372]
[1776917208790,43.88,77720.25,0.0,-0.8863,7e-05,11.51595]
[1776917209348,43.88,77720.25,0.0,-0.8863,7e-05,11.51595]
[1776917209399,43.88,77720.25,0.0,-0.8863,7e-05,11.51595]
[1776917209443,43.88,77720.25,0.0,-0.8863,7e-05,11.51595]
[1776917211816,43.88,77707.95,0.0,-0.88721,7e-05,11.4486]
[1776917212823,43.88,77710.21,0.0,-0.88705,7e-05,11.46083]
[1776917213830,43.88,77712.97,0.0,-0.88685,7e-05,11.47576]
[1776917214308,43.88,77712.97,0.0,-0.88685,7e-05,11.47576]
[1776917214358,43.88,77712.97,0.0,-0.88685,7e-05,11.47576]
[1776917214435,43.88,77712.97,0.0,-0.88685,7e-05,11.47576]
[1776917214837,43.88,77716.45,0.0,-0.88659,7e-05,11.49459]
[1776917219872,43.88,77718.11,0.0,-0.88648,7e-05,11.50298]
[1776917222893,43.87,77721.98,0.0,-0.8862,7e-05,11.52365]
[1776917223900,43.88,77728.48,0.0,-0.88572,7e-05,11.55918]
[1776917225620,43.88,77727.06,0.0,-0.88583,7e-05,11.55151]
[1776917225669,43.88,77727.06,0.0,-0.88583,7e-05,11.55151]
[1776917225695,43.88,77727.06,0.0,-0.88583,7e-05,11.55151]
[1776917225914,43.88,77730.78,0.0,-0.88555,7e-05,11.57186]
[1776917226921,43.88,77737.67,0.0,-0.88504,7e-05,11.6095]
[1776917227760,43.88,77737.67,0.0,-0.88504,7e-05,11.6095]
[1776917227810,43.88,77737.67,0.0,-0.88504,7e-05,11.6095]
[1776917227939,43.88,77737.67,0.0,-0.88504,7e-05,11.6095]
[1776917228031,43.88,77738.87,0.0,-0.88495,7e-05,11.61629]
[1776917230709,43.88,77737.15,0.0,-0.88507,7e-05,11.60736]
[1776917230746,43.88,77737.15,0.0,-0.88507,7e-05,11.60736]
[1776917230934,43.88,77737.15,0.0,-0.88507,7e-05,11.60736]
[1776917230949,43.88,77729.62,0.0,-0.88562,7e-05,11.56653]
[1776917231955,43.88,77733.1,0.0,-0.88536,7e-05,11.58583]
[1776917232963,43.88,77737.03,0.0,-0.88507,7e-05,11.60755]
[1776917235229,43.88,77739.54,0.0,-0.88488,7e-05,11.62126]
[1776917235281,43.88,77739.42,0.0,-0.88489,7e-05,11.62059]
[1776917235437,43.88,77739.42,0.0,-0.88489,7e-05,11.62059]
[1776917241035,43.88,77740.56,0.0,-0.88481,7e-05,11.62673]
[1776917241067,43.88,77740.56,0.0,-0.88481,7e-05,11.62673]
[1776917241195,43.88,77740.56,0.0,-0.88481,7e-05,11.62673]
[1776917247076,43.88,77737.22,0.0,-0.88506,7e-05,11.60839]
[1776917247610,43.88,77737.22,0.0,-0.88506,7e-05,11.60839]
[1776917247662,43.88,77737.22,0.0,-0.88506,7e-05,11.60839]
[1776917247692,43.88,77737.22,0.0,-0.88506,7e-05,11.60839]
[1776917248083,43.88,77733.33,0.0,-0.88534,7e-05,11.58718]
[1776917252321,43.88,77734.53,0.0,-0.88529,7e-05,11.58928]
[1776917252373,43.88,77734.53,0.0,-0.88529,7e-05,11.58928]
[1776917252440,43.88,77734.53,0.0,-0.88529,7e-05,11.58928]
[1776917258205,43.88,77733.14,0.0,-0.88539,7e-05,11.58195]
[1776917258257,43.88,77733.14,0.0,-0.88539,7e-05,11.58195]
[1776917258436,43.88,77734.14,0.0,-0.88531,7e-05,11.58746]
[1776917258916,43.88,77734.14,0.0,-0.88531,7e-05,11.58746]
[1776917266209,43.88,77735.95,0.0,-0.88518,7e-05,11.5977]
[1776917268450,43.88,77736.37,0.0,-0.88514,7e-05,11.60006]
[1776917268502,43.88,77736.37,0.0,-0.88514,7e-05,11.60006]
[1776917268692,43.88,77736.37,0.0,-0.88514,7e-05,11.60006]
[1776917272251,43.88,77739.55,0.0,-0.88491,7e-05,11.61756]
[1776917272749,43.88,77739.55,0.0,-0.88491,7e-05,11.61756]
[1776917272937,43.88,77739.55,0.0,-0.88491,7e-05,11.61756]
[1776917273258,43.88,77743.77,0.0,-0.88459,7e-05,11.64062]
[1776917273441,43.88,77743.77,0.0,-0.88459,7e-05,11.64062]
[1776917279299,43.88,77744.99,0.0,-0.88451,7e-05,11.6471]
[1776917279590,43.88,77744.99,0.0,-0.88451,7e-05,11.6471]
[1776917279642,43.88,77744.99,0.0,-0.88451,7e-05,11.6471]
[1776917279697,43.88,77744.99,0.0,-0.88451,7e-05,11.6471]
[1776917284443,43.88,77743.41,0.0,-0.88462,7e-05,11.63843]
[1776917284481,43.88,77743.41,0.0,-0.88462,7e-05,11.63843]
[1776917284689,43.88,77743.41,0.0,-0.88462,7e-05,11.63843]
[1776917286350,43.88,77746.57,0.0,-0.88439,7e-05,11.6557]
[1776917290811,43.88,77746.77,0.0,-0.88438,7e-05,11.65674]
[1776917290863,43.88,77746.77,0.0,-0.88438,7e-05,11.65674]
[1776917290936,43.88,77746.77,0.0,-0.88438,7e-05,11.65674]
[1776917296421,43.88,77747.72,0.0,-0.88431,7e-05,11.66178]
[1776917297428,43.88,77759.49,0.0,-0.88343,7e-05,11.72615]
[1776917298435,43.88,77764.01,0.0,-0.88309,7e-05,11.75105]
[1776917302463,43.88,77766.65,0.0,-0.88289,7e-05,11.76587]
[1776917307497,43.88,77768.85,0.0,-0.88272,7e-05,11.77814]
[1776917310519,43.88,77772.48,0.0,-0.88245,8e-05,11.79812]
[1776917312054,43.88,77783.47,0.0,-0.88166,8e-05,11.8537]
[1776917313751,43.88,77787.81,0.0,-0.88134,8e-05,11.87733]
[1776917314550,43.88,77791.11,0.0,-0.88109,8e-05,11.89547]
[1776917315556,43.88,77798.28,0.0,-0.88055,8e-05,11.93477]
[1776917317732,43.88,77793.1,0.0,-0.88095,8e-05,11.90571]
[1776917318577,43.88,77785.74,0.0,-0.8815,8e-05,11.86525]
[1776917320591,43.88,77783.45,0.0,-0.88168,8e-05,11.8524]
[1776917325626,43.88,77782.52,0.0,-0.88176,8e-05,11.84686]
[1776917326634,43.88,77779.51,0.0,-0.88198,8e-05,11.83025]
[1776917328648,43.88,77783.02,0.0,-0.88172,8e-05,11.8494]
[1776917332676,43.88,77786.33,0.0,-0.88148,8e-05,11.86727]
[1776917333683,43.88,77783.38,0.0,-0.8817,8e-05,11.85096]
[1776917336949,43.88,77781.46,0.0,-0.88185,8e-05,11.84024]
[1776917337042,43.88,77781.46,0.0,-0.88185,8e-05,11.84024]
[1776917337131,43.88,77792.31,0.0,-0.88103,8e-05,11.89975]
[1776917337711,43.88,77789.4,0.0,-0.88125,8e-05,11.88375]
[1776917338718,43.88,77790.69,0.0,-0.88115,8e-05,11.8907]
[1776917340128,43.88,77790.69,0.0,-0.88115,8e-05,11.8907]
[1776917340192,43.87,77793.87,0.0,-0.88092,8e-05,11.90794]
[1776917342241,43.87,77797.94,0.0,-0.88061,8e-05,11.93003]
[1776917343100,43.87,77797.94,0.0,-0.88061,8e-05,11.93003]
[1776917343150,43.87,77797.94,0.0,-0.88061,8e-05,11.93003]
[1776917343195,43.87,77797.94,0.0,-0.88061,8e-05,11.93003]
[1776917348788,43.87,77800.02,0.0,-0.88047,8e-05,11.94008]
[1776917351167,43.87,77798.9,0.0,-0.88056,8e-05,11.93371]
[1776917351196,43.87,77798.9,0.0,-0.88056,8e-05,11.93371]
[1776917351214,43.87,77798.9,0.0,-0.88056,8e-05,11.93371]
[1776917354407,43.87,77798.55,0.0,-0.8806,8e-05,11.93104]
[1776917354440,43.87,77798.55,0.0,-0.8806,8e-05,11.93104]
[1776917359865,43.87,77799.02,0.0,-0.88058,8e-05,11.93253]
[1776917363896,43.86,77792.8,0.0,-0.88106,8e-05,11.89759]
[1776917364913,43.86,77788.84,0.0,-0.88136,8e-05,11.87568]
[1776917365917,43.86,77801.69,0.0,-0.88039,8e-05,11.94631]
[1776917366924,43.86,77799.38,0.0,-0.88057,8e-05,11.93338]
[1776917369945,43.86,77799.21,0.0,-0.88059,8e-05,11.93196]
[1776917372966,43.86,77794.13,0.0,-0.88102,8e-05,11.89878]
[1776917375215,43.86,77794.59,0.0,-0.88099,8e-05,11.90118]
[1776917375292,43.86,77794.59,0.0,-0.88099,8e-05,11.90118]
[1776917375436,43.86,77796.19,0.0,-0.88087,8e-05,11.90984]
[1776917380339,43.86,77796.25,0.0,-0.88087,8e-05,11.90954]
[1776917380388,43.86,77796.25,0.0,-0.88087,8e-05,11.90954]
[1776917380406,43.86,77801.43,0.0,-0.88048,8e-05,11.9379]
[1776917380441,43.86,77801.43,0.0,-0.88048,8e-05,11.9379]
[1776917386138,43.85,77798.55,0.0,-0.88071,8e-05,11.92111]
[1776917386190,43.85,77798.55,0.0,-0.88071,8e-05,11.92111]
[1776917386435,43.85,77800.23,0.0,-0.88059,8e-05,11.93017]
[1776917392099,43.85,77800.55,0.0,-0.88058,8e-05,11.93075]
[1776917394100,43.85,77801.09,0.0,-0.88054,8e-05,11.93352]
[1776917394152,43.85,77801.09,0.0,-0.88054,8e-05,11.93352]
[1776917394192,43.85,77801.09,0.0,-0.88054,8e-05,11.93352]
[1776917398328,43.85,77801.06,0.0,-0.88056,8e-05,11.93252]
[1776917398398,43.85,77801.06,0.0,-0.88056,8e-05,11.93252]
[1776917398438,43.85,77801.06,0.0,-0.88056,8e-05,11.93252]
[1776917398381,43.85,77803.88,0.0,-0.88035,8e-05,11.94785]
[1776917399147,43.85,77806.66,0.0,-0.88014,8e-05,11.96294]
[1776917402169,43.85,77815.12,0.0,-0.8795,8e-05,12.00882]
[1776917403343,43.85,77815.12,0.0,-0.8795,8e-05,12.00882]
[1776917403393,43.85,77815.12,0.0,-0.8795,8e-05,12.00882]
[1776917403435,43.85,77815.12,0.0,-0.8795,8e-05,12.00882]
[1776917404184,43.84,77816.82,0.0,-0.87938,8e-05,12.01756]
[1776917405325,43.84,77816.82,0.0,-0.87938,8e-05,12.01756]
[1776917405365,43.84,77816.82,0.0,-0.87938,8e-05,12.01756]
[1776917405443,43.84,77816.82,0.0,-0.87938,8e-05,12.01756]
[1776917407205,43.84,77820.15,0.0,-0.87914,8e-05,12.03499]
[1776917408215,43.84,77825.13,0.0,-0.87876,8e-05,12.06216]
[1776917413250,43.84,77826.63,0.0,-0.87868,8e-05,12.06852]
[1776917413561,43.84,77826.63,0.0,-0.87868,8e-05,12.06852]
[1776917413613,43.84,77826.63,0.0,-0.87868,8e-05,12.06852]
[1776917413702,43.84,77826.63,0.0,-0.87868,8e-05,12.06852]
[1776917419292,43.83,77840.15,0.0,-0.87764,8e-05,12.14308]
[1776917420318,43.83,77854.88,0.0,-0.8765,8e-05,12.22475]
[1776917421325,43.83,77860.84,0.0,-0.87603,8e-05,12.25774]
[1776917425352,43.83,77862.94,0.0,-0.87588,8e-05,12.2688]
[1776917429885,43.83,77862.16,0.0,-0.87595,8e-05,12.26384]
[1776917429890,43.83,77862.16,0.0,-0.87595,8e-05,12.26384]
[1776917429937,43.83,77862.16,0.0,-0.87595,8e-05,12.26384]
[1776917435425,43.83,77863.29,0.0,-0.87591,8e-05,12.26447]
[1776917438713,43.83,77861.86,0.0,-0.87603,8e-05,12.25607]
[1776917438765,43.83,77861.86,0.0,-0.87603,8e-05,12.25607]
[1776917438936,43.83,77861.86,0.0,-0.87603,8e-05,12.25607]
[1776917440461,43.83,77865.82,0.0,-0.87573,8e-05,12.2778]
[1776917445496,43.82,77865.51,0.0,-0.87576,8e-05,12.27522]
[1776917449750,43.82,77866.6,0.0,-0.87568,8e-05,12.28074]
[1776917449800,43.82,77866.6,0.0,-0.87568,8e-05,12.28074]
[1776917449937,43.82,77866.6,0.0,-0.87568,8e-05,12.28074]
[1776917455010,43.82,77868.34,0.0,-0.87556,8e-05,12.28943]
[1776917455063,43.82,77868.34,0.0,-0.87556,8e-05,12.28943]
[1776917455191,43.82,77868.34,0.0,-0.87556,8e-05,12.28943]
[1776917458402,43.82,77866.92,0.0,-0.87568,8e-05,12.28093]
[1776917458405,43.82,77866.92,0.0,-0.87568,8e-05,12.28093]
[1776917458439,43.82,77866.92,0.0,-0.87568,8e-05,12.28093]
[1776917458495,43.82,77855.95,0.0,-0.87654,8e-05,12.2197]
[1776917458587,43.82,77852.34,0.0,-0.87682,8e-05,12.19967]
[1776917462615,43.82,77838.82,0.0,-0.87787,8e-05,12.12442]
[1776917463622,43.82,77836.08,0.0,-0.87809,8e-05,12.10923]
[1776917464629,43.82,77844.23,0.0,-0.87746,8e-05,12.15438]
[1776917465635,43.82,77850.74,0.0,-0.87695,8e-05,12.19042]
[1776917466701,43.82,77850.74,0.0,-0.87695,8e-05,12.19042]
[1776917466753,43.82,77850.74,0.0,-0.87695,8e-05,12.19042]
[1776917466934,43.82,77850.74,0.0,-0.87695,8e-05,12.19042]
[1776917471325,43.82,77850.15,0.0,-0.877,8e-05,12.18671]
[1776917471377,43.82,77850.15,0.0,-0.877,8e-05,12.18671]
[1776917471438,43.82,77850.15,0.0,-0.877,8e-05,12.18671]
[1776917473692,43.81,77845.47,0.0,-0.87737,8e-05,12.16036]
[1776917475107,43.81,77845.47,0.0,-0.87737,8e-05,12.16036]
[1776917475150,43.81,77845.47,0.0,-0.87737,8e-05,12.16036]
[1776917475208,43.81,77845.47,0.0,-0.87737,8e-05,12.16036]
[1776917477720,43.81,77842.63,0.0,-0.8776,8e-05,12.14439]
[1776917479524,43.81,77842.63,0.0,-0.8776,8e-05,12.14439]
[1776917479575,43.81,77841.43,0.0,-0.87769,8e-05,12.1377]
[1776917479690,43.81,77841.43,0.0,-0.87769,8e-05,12.1377]
[1776917479734,43.81,77837.52,0.0,-0.87799,8e-05,12.11601]
[1776917482755,43.81,77833.83,0.0,-0.87828,8e-05,12.09556]
[1776917487281,43.81,77834.42,0.0,-0.87823,8e-05,12.09888]
[1776917487333,43.81,77834.42,0.0,-0.87823,8e-05,12.09888]
[1776917487437,43.81,77834.42,0.0,-0.87823,8e-05,12.09888]
[1776917487504,43.81,77853.08,0.0,-0.87679,8e-05,12.20231]
[1776917488799,43.81,77857.99,0.0,-0.87641,8e-05,12.22943]
[1776917489806,43.81,77866.48,0.0,-0.87575,8e-05,12.27645]
[1776917491820,43.81,77870.72,0.0,-0.87546,8e-05,12.29494]
[1776917493646,43.81,77873.34,0.0,-0.87526,8e-05,12.3093]
[1776917493694,43.81,77873.34,0.0,-0.87526,8e-05,12.3093]
[1776917494841,43.81,77876.24,0.0,-0.87504,8e-05,12.32492]
[1776917495847,43.81,77883.95,0.0,-0.87444,8e-05,12.36757]
[1776917496855,43.81,77889.47,0.0,-0.87401,8e-05,12.39803]
[1776917499325,43.81,77891.95,0.0,-0.87381,8e-05,12.41177]
[1776917499339,43.81,77891.95,0.0,-0.87381,8e-05,12.41177]
[1776917499436,43.81,77891.95,0.0,-0.87381,8e-05,12.41177]
[1776917499513,43.81,77893.97,0.0,-0.87365,8e-05,12.42283]
[1776917500870,43.81,77894.27,0.0,-0.87363,8e-05,12.4245]
[1776917500922,43.81,77894.27,0.0,-0.87363,8e-05,12.4245]
[1776917500939,43.81,77894.27,0.0,-0.87363,8e-05,12.4245]
[1776917504911,43.81,77889.19,0.0,-0.87404,8e-05,12.39562]
[1776917506903,43.81,77889.24,0.0,-0.87404,8e-05,12.39573]
[1776917506940,43.81,77889.24,0.0,-0.87404,8e-05,12.39573]
[1776917510928,43.81,77888.99,0.0,-0.87406,8e-05,12.39405]
[1776917512811,43.81,77886.54,0.0,-0.87426,8e-05,12.38026]
[1776917512863,43.81,77886.54,0.0,-0.87426,8e-05,12.38026]
[1776917512936,43.81,77886.54,0.0,-0.87426,8e-05,12.38026]
[1776917515988,43.8,77882.01,0.0,-0.87462,8e-05,12.35432]
[1776917521023,43.8,77878.47,0.0,-0.87492,8e-05,12.33331]
[1776917523536,43.8,77881.13,0.0,-0.87472,8e-05,12.34763]
[1776917526573,43.8,77884.62,0.0,-0.87446,8e-05,12.36625]
[1776917531097,43.79,77887.41,0.0,-0.87426,8e-05,12.38027]
[1776917532104,43.79,77894.42,0.0,-0.87371,8e-05,12.41926]
[1776917533111,43.79,77898.71,0.0,-0.87337,8e-05,12.44304]
[1776917534118,43.79,77894.38,0.0,-0.87371,8e-05,12.41872]
[1776917536132,43.79,77888.48,0.0,-0.87419,8e-05,12.38534]
[1776917538146,43.79,77883.02,0.0,-0.87463,8e-05,12.35431]
[1776917543180,43.79,77882.75,0.0,-0.87467,8e-05,12.3515]
[1776917548215,43.78,77890.48,0.0,-0.87408,8e-05,12.39334]
[1776917549223,43.78,77889.6,0.0,-0.87415,8e-05,12.38811]
[1776917551237,43.78,77892.41,0.0,-0.87398,8e-05,12.39846]
[1776917552347,43.78,77892.41,0.0,-0.87398,8e-05,12.39846]
[1776917555711,43.78,77893.13,0.0,-0.87394,8e-05,12.40139]
[1776917556272,43.78,77890.1,0.0,-0.87418,8e-05,12.38442]
[1776917559293,43.78,77882.97,0.0,-0.87475,8e-05,12.34402]
[1776917561307,43.77,77882.94,0.0,-0.87476,8e-05,12.34336]
[1776917566344,43.77,77881.78,0.0,-0.87487,8e-05,12.33568]
[1776917570372,43.77,77879.09,0.0,-0.87509,8e-05,12.31976]
[1776917575407,43.77,77879.89,0.0,-0.87504,8e-05,12.32312]
[1776917580442,43.76,77881.25,0.0,-0.87495,8e-05,12.32956]
[1776917582456,43.76,77877.07,0.0,-0.87529,8e-05,12.30581]
[1776917584470,43.76,77862.95,0.0,-0.8764,8e-05,12.22687]
[1776917585478,43.76,77848.54,0.0,-0.87752,8e-05,12.14672]
[1776917586485,43.76,77846.94,0.0,-0.87764,8e-05,12.13783]
[1776917587492,43.76,77843.9,0.0,-0.87788,8e-05,12.12096]
[1776917588499,43.76,77836.41,0.0,-0.87846,8e-05,12.0792]
[1776917589506,43.76,77841.38,0.0,-0.87808,8e-05,12.10656]
[1776917591520,43.76,77838.09,0.0,-0.87834,8e-05,12.08794]
[1776917594541,43.75,77835.15,0.0,-0.87858,8e-05,12.07043]
[1776917599576,43.75,77837.48,0.0,-0.87843,8e-05,12.08141]
[1776917604611,43.74,77837.75,0.0,-0.87844,8e-05,12.08085]
[1776917609646,43.74,77839.44,0.0,-0.87834,8e-05,12.08816]
[1776917611660,43.74,77843.32,0.0,-0.87809,8e-05,12.10415]
[1776917616695,43.73,77847.35,0.0,-0.8778,8e-05,12.12484]
[1776917618709,43.73,77844.38,0.0,-0.87804,8e-05,12.10783]
[1776917622737,43.73,77850.96,0.0,-0.87755,8e-05,12.14332]
[1776917627772,43.72,77852.28,0.0,-0.87747,8e-05,12.14916]
[1776917630793,43.72,77847.66,0.0,-0.87784,8e-05,12.12261]
[1776917635827,43.72,77849.8,0.0,-0.87769,8e-05,12.13318]
[1776917640863,43.72,77849.18,0.0,-0.87776,8e-05,12.12847]
[1776917641870,43.71,77844.09,0.0,-0.87815,8e-05,12.09999]
[1776917642877,43.71,77841.33,0.0,-0.87837,8e-05,12.08474]
[1776917643884,43.72,77847.79,0.0,-0.87786,8e-05,12.12065]
[1776917648919,43.72,77846.6,0.0,-0.87796,8e-05,12.11417]
[1776917653954,43.72,77845.52,0.0,-0.87804,8e-05,12.10829]
[1776917658540,43.72,77841.46,0.0,-0.87835,8e-05,12.08592]
[1776917661003,43.72,77844.21,0.0,-0.87813,8e-05,12.1013]
[1776917666038,43.72,77844.62,0.0,-0.8781,8e-05,12.10373]
[1776917668052,43.72,77847.35,0.0,-0.87789,8e-05,12.11893]
[1776917671073,43.72,77858.37,0.0,-0.87707,8e-05,12.17547]
[1776917672080,43.72,77862.15,0.0,-0.87678,8e-05,12.19647]
[1776917673087,43.72,77863.59,0.0,-0.87667,8e-05,12.20441]
[1776917678121,43.72,77864.99,0.0,-0.87657,8e-05,12.21156]
[1776917681144,43.71,77876.77,0.0,-0.87565,8e-05,12.27679]
[1776917682151,43.71,77876.83,0.0,-0.87565,8e-05,12.27692]
[1776917687186,43.71,77876.17,0.0,-0.87571,8e-05,12.27229]
[1776917691215,43.71,77880.0,0.0,-0.87542,8e-05,12.29292]
[1776917696254,43.71,77877.14,0.0,-0.87566,8e-05,12.27593]
[1776917701289,43.7,77876.03,0.0,-0.87576,8e-05,12.26885]
[1776917704309,43.7,77871.89,0.0,-0.8761,8e-05,12.24528]
[1776917707331,43.7,77868.01,0.0,-0.8764,8e-05,12.22327]
[1776917712366,43.7,77858.73,0.0,-0.87714,8e-05,12.1711]
[1776917713373,43.7,77863.86,0.0,-0.87674,8e-05,12.19958]
[1776917715389,43.7,77861.08,0.0,-0.87696,8e-05,12.18394]
[1776917716394,43.7,77857.84,0.0,-0.87721,8e-05,12.16586]
[1776917717401,43.7,77846.93,0.0,-0.87806,8e-05,12.10522]
[1776917718408,43.7,77844.36,0.0,-0.87825,8e-05,12.091]
[1776917723443,43.7,77842.85,0.0,-0.87837,8e-05,12.08296]
[1776917728478,43.7,77842.43,0.0,-0.87839,8e-05,12.081]
[1776917733520,43.7,77840.4,0.0,-0.87858,8e-05,12.06546]
[1776917734519,43.7,77830.69,0.0,-0.87933,8e-05,12.01149]
[1776917735527,43.7,77828.36,0.0,-0.87951,8e-05,11.9985]
[1776917739555,43.7,77834.71,0.0,-0.87904,8e-05,12.03253]
[1776917740562,43.7,77839.21,0.0,-0.8787,8e-05,12.05714]
[1776917744590,43.7,77841.95,0.0,-0.8785,8e-05,12.07151]
[1776917749625,43.69,77841.53,0.0,-0.87856,8e-05,12.06747]
[1776917754660,43.69,77841.95,0.0,-0.87855,8e-05,12.06782]
[1776917759694,43.68,77840.24,0.0,-0.87871,8e-05,12.05638]
[1776917764730,43.68,77842.57,0.0,-0.87856,8e-05,12.06737]
[1776917769765,43.67,77843.89,0.0,-0.87849,8e-05,12.07267]
[1776917772786,43.67,77840.97,0.0,-0.87873,8e-05,12.05527]
[1776917777822,43.66,77829.55,0.0,-0.87964,8e-05,11.99]
[1776917778828,43.66,77827.12,0.0,-0.87983,8e-05,11.97624]
[1776917779760,43.66,77827.12,0.0,-0.87983,8e-05,11.97624]
[1776917779812,43.66,77827.12,0.0,-0.87983,8e-05,11.97624]
[1776917779935,43.66,77827.12,0.0,-0.87983,8e-05,11.97597]
[1776917785877,43.66,77827.74,0.0,-0.87981,8e-05,11.97773]
[1776917790912,43.65,77826.38,0.0,-0.87993,8e-05,11.96879]
[1776917791918,43.65,77822.96,0.0,-0.88024,8e-05,11.94493]
[1776917793427,43.65,77817.09,0.0,-0.88069,8e-05,11.91203]
[1776917795946,43.65,77813.5,0.0,-0.88097,8e-05,11.89186]
[1776917800982,43.65,77814.63,0.0,-0.88089,8e-05,11.8974]
[1776917805011,43.65,77820.69,0.0,-0.88044,8e-05,11.93039]
[1776917806017,43.65,77826.31,0.0,-0.88001,8e-05,11.96133]
[1776917811052,43.64,77827.78,0.0,-0.87991,8e-05,11.96839]
[1776917816087,43.64,77827.44,0.0,-0.87996,8e-05,11.96539]
[1776917820115,43.64,77823.65,0.0,-0.88026,8e-05,11.94354]
[1776917821122,43.64,77818.68,0.0,-0.88064,8e-05,11.91582]
[1776917825150,43.64,77822.1,0.0,-0.88039,8e-05,11.93415]
[1776917826157,43.64,77827.44,0.0,-0.87998,8e-05,11.96358]
[1776917831192,43.63,77829.35,0.0,-0.87985,8e-05,11.9732]
[1776917832199,43.63,77832.11,0.0,-0.87964,8e-05,11.98829]
[1776917835221,43.63,77829.51,0.0,-0.87985,8e-05,11.97323]
[1776917840272,43.63,77829.54,0.0,-0.87986,8e-05,11.97216]
[1776917845306,43.63,77832.52,0.0,-0.87965,8e-05,11.98769]
[1776917848329,43.63,77835.45,0.0,-0.87943,8e-05,12.0033]
[1776917850344,43.63,77845.16,0.0,-0.87868,8e-05,12.05718]
[1776917851354,43.63,77848.65,0.0,-0.87845,8e-05,12.07207]
[1776917854376,43.63,77852.6,0.0,-0.87814,8e-05,12.09444]
[1776917855383,43.63,77855.23,0.0,-0.87793,8e-05,12.10918]
[1776917858404,43.63,77858.02,0.0,-0.87771,8e-05,12.12494]
[1776917861425,43.63,77854.83,0.0,-0.87796,8e-05,12.10739]
[1776917864810,43.63,77855.66,0.0,-0.87789,8e-05,12.11218]
[1776917864882,43.63,77890.14,0.0,-0.87519,8e-05,12.30441]
[1776917865334,43.63,77890.14,0.0,-0.87519,8e-05,12.30441]
[1776917865457,43.63,77899.14,0.0,-0.87449,8e-05,12.35454]
[1776917866838,43.63,77899.14,0.0,-0.87449,8e-05,12.35454]
[1776917866851,43.63,77892.67,0.0,-0.875,8e-05,12.31816]
[1776917867661,43.63,77892.67,0.0,-0.875,8e-05,12.31816]
[1776917867762,43.63,77893.21,0.0,-0.87496,8e-05,12.32101]
[1776917869484,43.63,77886.22,0.0,-0.87552,8e-05,12.28164]
[1776917870309,43.63,77886.22,0.0,-0.87552,8e-05,12.28164]
[1776917870361,43.63,77886.22,0.0,-0.87552,8e-05,12.28164]
[1776917870438,43.63,77886.22,0.0,-0.87552,8e-05,12.28164]
[1776917872506,43.63,77876.34,0.0,-0.8763,8e-05,12.22622]
[1776917873513,43.63,77867.45,0.0,-0.87699,8e-05,12.17666]
[1776917874520,43.63,77867.51,0.0,-0.87699,8e-05,12.17704]
[1776917875527,43.63,77872.11,0.0,-0.87663,8e-05,12.20271]
[1776917880562,43.63,77875.51,0.0,-0.87636,8e-05,12.22163]
[1776917883583,43.63,77887.57,0.0,-0.87542,8e-05,12.2888]
[1776917884590,43.63,77890.74,0.0,-0.87517,8e-05,12.30639]
[1776917887611,43.62,77885.85,0.0,-0.87556,8e-05,12.27868]
[1776917888452,43.62,77885.85,0.0,-0.87556,8e-05,12.27868]
[1776917888503,43.62,77885.85,0.0,-0.87556,8e-05,12.27868]
[1776917888691,43.62,77885.85,0.0,-0.87556,8e-05,12.27868]
[1776917889697,43.62,77885.31,0.0,-0.8756,8e-05,12.27557]
[1776917889770,43.62,77885.24,0.0,-0.87561,8e-05,12.27509]
[1776917893653,43.62,77888.9,0.0,-0.87533,8e-05,12.2951]
[1776917898688,43.62,77889.73,0.0,-0.87527,8e-05,12.29916]
[1776917903722,43.62,77890.36,0.0,-0.87523,8e-05,12.3021]
[1776917908855,43.62,77889.09,0.0,-0.87534,8e-05,12.29454]
[1776917908904,43.62,77889.09,0.0,-0.87534,8e-05,12.29454]
[1776917908940,43.62,77889.09,0.0,-0.87534,8e-05,12.29454]
[1776917909689,43.62,77889.31,0.0,-0.87532,8e-05,12.29567]
[1776917909765,43.62,77886.36,0.0,-0.87555,8e-05,12.27909]
[1776917914437,43.62,77885.14,0.0,-0.87569,8e-05,12.26732]
[1776917914488,43.62,77885.14,0.0,-0.87569,8e-05,12.26732]
[1776917914690,43.62,77885.14,0.0,-0.87569,8e-05,12.26732]
[1776917916436,43.62,77884.56,0.0,-0.87574,8e-05,12.26397]
[1776917916487,43.62,77884.56,0.0,-0.87574,8e-05,12.26397]
[1776917916687,43.62,77884.56,0.0,-0.87574,8e-05,12.26397]
[1776917916814,43.62,77884.58,0.0,-0.87574,8e-05,12.26403]
[1776917921577,43.62,77885.63,0.0,-0.87566,8e-05,12.26967]
[1776917921628,43.62,77885.63,0.0,-0.87566,8e-05,12.26967]
[1776917921694,43.62,77885.63,0.0,-0.87566,8e-05,12.26967]
[1776917923809,43.62,77886.57,0.0,-0.87559,8e-05,12.27481]
[1776917923861,43.62,77886.57,0.0,-0.87559,8e-05,12.27481]
[1776917923940,43.62,77886.57,0.0,-0.87559,8e-05,12.27481]
[1776917923863,43.62,77887.13,0.0,-0.87554,8e-05,12.27788]
[1776917927281,43.62,77888.2,0.0,-0.87546,8e-05,12.28366]
[1776917927287,43.62,77888.2,0.0,-0.87546,8e-05,12.28366]
[1776917927442,43.62,77888.2,0.0,-0.87546,8e-05,12.28366]
[1776917928898,43.61,77897.7,0.0,-0.87472,8e-05,12.33658]
[1776917930936,43.61,77898.85,0.0,-0.87463,8e-05,12.34269]
[1776917934248,43.61,77897.28,0.0,-0.87476,8e-05,12.33343]
[1776917934301,43.61,77897.28,0.0,-0.87476,8e-05,12.33343]
[1776917934444,43.61,77897.28,0.0,-0.87476,8e-05,12.33343]
[1776917937985,43.61,77901.72,0.0,-0.87442,8e-05,12.35757]
[1776917938932,43.61,77901.72,0.0,-0.87442,8e-05,12.35757]
[1776917938984,43.61,77901.72,0.0,-0.87442,8e-05,12.35757]
[1776917938991,43.61,77901.47,0.0,-0.87444,8e-05,12.35597]
[1776917939191,43.61,77901.47,0.0,-0.87444,8e-05,12.35597]
[1776917940464,43.61,77902.18,0.0,-0.87439,8e-05,12.35974]
[1776917942013,43.61,77908.14,0.0,-0.87392,8e-05,12.39265]
[1776917943554,43.61,77908.14,0.0,-0.87392,8e-05,12.39265]
[1776917943696,43.61,77908.14,0.0,-0.87392,8e-05,12.39265]
[1776917948164,43.61,77905.93,0.0,-0.87412,8e-05,12.37911]
[1776917948194,43.61,77905.93,0.0,-0.87412,8e-05,12.37911]
[1776917950069,43.6,77912.25,0.0,-0.87362,8e-05,12.41376]
[1776917952165,43.6,77909.23,0.0,-0.87387,8e-05,12.39656]
[1776917952217,43.6,77926.98,0.0,-0.87246,8e-05,12.49576]
[1776917953090,43.6,77928.17,0.0,-0.87237,8e-05,12.50227]
[1776917955322,43.6,77926.71,0.0,-0.87249,8e-05,12.49367]
[1776917959132,43.6,77922.98,0.0,-0.87282,8e-05,12.47068]
[1776917964167,43.59,77918.77,0.0,-0.87318,8e-05,12.44523]
[1776917965252,43.59,77918.77,0.0,-0.87318,8e-05,12.44523]
[1776917965444,43.59,77918.77,0.0,-0.87318,8e-05,12.44523]
[1776917969202,43.59,77922.6,0.0,-0.8729,8e-05,12.46499]
[1776917970689,43.59,77922.6,0.0,-0.8729,8e-05,12.46499]
[1776917970941,43.59,77922.6,0.0,-0.8729,8e-05,12.46499]
[1776917974237,43.58,77912.99,0.0,-0.87373,8e-05,12.40456]
[1776917975127,43.58,77912.99,0.0,-0.87373,8e-05,12.40456]
[1776917975194,43.58,77912.99,0.0,-0.87373,8e-05,12.40456]
[1776917975243,43.58,77908.86,0.0,-0.87406,8e-05,12.38114]
[1776917976251,43.58,77904.17,0.0,-0.87444,8e-05,12.3546]
[1776917977445,43.58,77904.17,0.0,-0.87444,8e-05,12.3546]
[1776917977826,43.58,77904.17,0.0,-0.87444,8e-05,12.3546]
[1776917977939,43.58,77904.17,0.0,-0.87444,8e-05,12.3546]
[1776917977928,43.58,77901.82,0.0,-0.87463,8e-05,12.34098]
[1776917983300,43.58,77901.84,0.0,-0.87465,8e-05,12.34006]
[1776917986321,43.57,77897.64,0.0,-0.87499,8e-05,12.31596]
[1776917988178,43.57,77895.86,0.0,-0.87513,8e-05,12.30581]
[1776917988200,43.57,77895.86,0.0,-0.87513,8e-05,12.30581]
[1776917992588,43.57,77896.17,0.0,-0.87512,8e-05,12.30682]
[1776917992698,43.57,77896.17,0.0,-0.87512,8e-05,12.30682]
[1776917993370,43.57,77890.31,0.0,-0.87558,8e-05,12.27368]
[1776917995973,43.57,77888.4,0.0,-0.87574,8e-05,12.26282]
[1776917996192,43.57,77888.07,0.0,-0.87577,8e-05,12.2607]
[1776917997398,43.57,77872.12,0.0,-0.87702,8e-05,12.17156]
[1776917998406,43.57,77864.12,0.0,-0.87764,8e-05,12.12685]
[1776917999413,43.57,77865.22,0.0,-0.87756,8e-05,12.13298]
[1776918001667,43.57,77866.3,0.0,-0.87747,8e-05,12.13906]
[1776918001694,43.57,77866.3,0.0,-0.87747,8e-05,12.13906]
[1776918001765,43.57,77871.0,0.0,-0.87711,8e-05,12.16534]
[1776918004354,43.57,77873.07,0.0,-0.87694,8e-05,12.17688]
[1776918004445,43.57,77873.07,0.0,-0.87694,8e-05,12.17688]
[1776918007001,43.57,77872.82,0.0,-0.87696,8e-05,12.17543]
[1776918007195,43.57,77873.1,0.0,-0.87694,8e-05,12.17695]
[1776918010664,43.57,77877.82,0.0,-0.87658,8e-05,12.20314]
[1776918010688,43.57,77877.82,0.0,-0.87658,8e-05,12.20314]
[1776918010789,43.57,77878.53,0.0,-0.87652,8e-05,12.20703]
[1776918012133,43.57,77879.26,0.0,-0.87646,8e-05,12.21103]
[1776918012191,43.57,77879.26,0.0,-0.87646,8e-05,12.21103]
[1776918015477,43.57,77880.53,0.0,-0.87637,8e-05,12.21788]
[1776918015691,43.57,77880.53,0.0,-0.87637,8e-05,12.21788]
[1776918016533,43.57,77898.48,0.0,-0.87496,8e-05,12.31797]
[1776918017540,43.57,77903.51,0.0,-0.87457,8e-05,12.34588]
[1776918019304,43.57,77904.92,0.0,-0.87446,8e-05,12.3535]
[1776918019440,43.57,77904.92,0.0,-0.87446,8e-05,12.3535]
[1776918021359,43.56,77909.04,0.0,-0.87414,8e-05,12.37604]
[1776918021445,43.56,77909.04,0.0,-0.87414,8e-05,12.37604]
[1776918021568,43.56,77910.43,0.0,-0.87403,8e-05,12.38355]
[1776918023963,43.56,77911.08,0.0,-0.87398,8e-05,12.3869]
[1776918024195,43.56,77910.54,0.0,-0.87403,8e-05,12.38358]
[1776918027213,43.56,77914.3,0.0,-0.87374,8e-05,12.40399]
[1776918027448,43.56,77914.3,0.0,-0.87374,8e-05,12.40399]
[1776918030633,43.56,77920.1,0.0,-0.87328,8e-05,12.43652]
[1776918032933,43.56,77921.1,0.0,-0.87324,8e-05,12.43742]
[1776918032969,43.56,77920.96,0.0,-0.87325,8e-05,12.43663]
[1776918033191,43.56,77920.96,0.0,-0.87325,8e-05,12.43663]
[1776918034662,43.56,77926.87,0.0,-0.87278,8e-05,12.46976]
[1776918036826,43.56,77929.9,0.0,-0.87254,8e-05,12.48672]
[1776918036839,43.56,77929.9,0.0,-0.87254,8e-05,12.48672]
[1776918037683,43.56,77921.9,0.0,-0.87318,8e-05,12.44158]
[1776918039728,43.56,77920.15,0.0,-0.87332,8e-05,12.43165]
[1776918039942,43.56,77920.15,0.0,-0.87332,8e-05,12.43165]
[1776918040040,43.56,77921.56,0.0,-0.87321,8e-05,12.43946]
[1776918041258,43.56,77922.98,0.0,-0.8731,8e-05,12.44731]
[1776918041440,43.56,77922.98,0.0,-0.8731,8e-05,12.44731]
[1776918045121,43.56,77923.72,0.0,-0.87305,8e-05,12.45093]
[1776918045192,43.56,77923.72,0.0,-0.87305,8e-05,12.45093]
[1776918046107,43.56,77923.72,0.0,-0.87305,8e-05,12.45093]
[1776918046110,43.56,77920.86,0.0,-0.87328,8e-05,12.43477]
[1776918046195,43.56,77920.86,0.0,-0.87328,8e-05,12.43477]
[1776918049044,43.56,77923.39,0.0,-0.87308,8e-05,12.44875]
[1776918049201,43.56,77925.2,0.0,-0.87294,8e-05,12.45879]
[1776918052227,43.56,77921.0,0.0,-0.87328,8e-05,12.43488]
[1776918052439,43.56,77921.0,0.0,-0.87328,8e-05,12.43488]
[1776918052789,43.56,77920.92,0.0,-0.87329,8e-05,12.43434]
[1776918057906,43.55,77920.32,0.0,-0.87334,8e-05,12.43036]
[1776918057941,43.55,77920.32,0.0,-0.87334,8e-05,12.43036]
[1776918061110,43.55,77919.03,0.0,-0.87346,8e-05,12.42213]
[1776918060845,43.55,77913.89,0.0,-0.87387,8e-05,12.39299]
[1776918061156,43.55,77913.89,0.0,-0.87387,8e-05,12.39299]
[1776918061866,43.55,77897.41,0.0,-0.87518,8e-05,12.30043]
[1776918062594,43.55,77897.41,0.0,-0.87518,8e-05,12.30043]
[1776918062870,43.55,77892.62,0.0,-0.87556,8e-05,12.27348]
[1776918066634,43.55,77891.05,0.0,-0.87569,8e-05,12.26435]
[1776918066690,43.55,77891.05,0.0,-0.87569,8e-05,12.26435]
[1776918066898,43.55,77894.01,0.0,-0.87546,8e-05,12.28079]
[1776918069920,43.55,77898.45,0.0,-0.87512,8e-05,12.30519]
[1776918070937,43.55,77902.76,0.0,-0.87478,8e-05,12.32913]
[1776918071169,43.55,77902.76,0.0,-0.87478,8e-05,12.32913]
[1776918071941,43.55,77907.26,0.0,-0.87442,8e-05,12.35412]
[1776918072948,43.55,77911.71,0.0,-0.87408,8e-05,12.3788]
[1776918074795,43.54,77911.25,0.0,-0.87411,8e-05,12.37618]
[1776918077983,43.54,77907.38,0.0,-0.87442,8e-05,12.35442]
[1776918083072,43.54,77909.02,0.0,-0.87429,8e-05,12.36354]
[1776918086940,43.54,77907.84,0.0,-0.8744,8e-05,12.35586]
[1776918087048,43.54,77920.88,0.0,-0.87337,8e-05,12.4287]
[1776918088057,43.54,77921.39,0.0,-0.87333,8e-05,12.43119]
[1776918092735,43.54,77919.57,0.0,-0.87352,8e-05,12.41616]
[1776918092936,43.54,77919.57,0.0,-0.87352,8e-05,12.41616]
[1776918093763,43.54,77920.71,0.0,-0.87343,8e-05,12.42245]
[1776918093938,43.54,77920.71,0.0,-0.87343,8e-05,12.42245]
[1776918094097,43.54,77919.57,0.0,-0.87352,8e-05,12.41593]
[1776918099136,43.54,77919.11,0.0,-0.87358,8e-05,12.41216]
[1776918101305,43.53,77918.47,0.0,-0.87364,8e-05,12.40792]
[1776918101437,43.53,77918.47,0.0,-0.87364,8e-05,12.40792]
[1776918104588,43.53,77920.61,0.0,-0.87348,8e-05,12.41896]
[1776918104691,43.53,77920.61,0.0,-0.87348,8e-05,12.41896]
[1776918105399,43.53,77920.61,0.0,-0.87348,8e-05,12.41863]
[1776918105437,43.53,77920.61,0.0,-0.87348,8e-05,12.41863]
[1776918105500,43.53,77919.51,0.0,-0.87357,8e-05,12.41246]
[1776918109865,43.53,77920.53,0.0,-0.87351,8e-05,12.4172]
[1776918109941,43.53,77920.53,0.0,-0.87351,8e-05,12.4172]
[1776918114027,43.53,77917.4,0.0,-0.87377,8e-05,12.39833]
[1776918114196,43.52,77915.93,0.0,-0.8739,8e-05,12.38948]
[1776918116406,43.52,77915.85,0.0,-0.87391,8e-05,12.38874]
[1776918116436,43.52,77915.85,0.0,-0.87391,8e-05,12.38874]
[1776918116537,43.52,77916.59,0.0,-0.87386,8e-05,12.39259]
[1776918119628,43.52,77918.87,0.0,-0.87368,8e-05,12.40478]
[1776918119694,43.52,77918.87,0.0,-0.87368,8e-05,12.40478]
[1776918124191,43.52,77920.18,0.0,-0.8736,8e-05,12.41081]
[1776918123304,43.52,77915.39,0.0,-0.87398,8e-05,12.38361]
[1776918124367,43.52,77915.39,0.0,-0.87398,8e-05,12.38361]
[1776918124438,43.52,77915.39,0.0,-0.87398,8e-05,12.38361]
[1776918124520,43.52,77912.93,0.0,-0.87418,8e-05,12.36953]
[1776918130353,43.51,77912.19,0.0,-0.87427,8e-05,12.36382]
[1776918132367,43.51,77908.29,0.0,-0.87458,8e-05,12.34145]
[1776918133374,43.51,77903.5,0.0,-0.87497,8e-05,12.31439]
[1776918135445,43.51,77900.81,0.0,-0.87518,8e-05,12.29913]
[1776918135689,43.51,77900.81,0.0,-0.87518,8e-05,12.29913]
[1776918136476,43.51,77900.45,0.0,-0.87521,8e-05,12.29679]
[1776918136692,43.51,77900.45,0.0,-0.87521,8e-05,12.29679]
[1776918136793,43.51,77901.11,0.0,-0.87516,8e-05,12.30032]
[1776918142079,43.51,77897.81,0.0,-0.87543,8e-05,12.28137]
[1776918142195,43.51,77897.81,0.0,-0.87543,8e-05,12.28137]
[1776918147680,43.5,77900.02,0.0,-0.87527,8e-05,12.29289]
[1776918147695,43.5,77900.02,0.0,-0.87527,8e-05,12.29289]
[1776918148402,43.5,77899.32,0.0,-0.87533,8e-05,12.28867]
[1776918148446,43.5,77899.32,0.0,-0.87533,8e-05,12.28867]
[1776918148487,43.5,77899.87,0.0,-0.87529,8e-05,12.29175]
[1776918153522,43.5,77899.85,0.0,-0.87534,8e-05,12.28625]
[1776918155470,43.5,77899.26,0.0,-0.87539,8e-05,12.28281]
[1776918155693,43.5,77899.26,0.0,-0.87539,8e-05,12.28281]
[1776918160571,43.5,77889.83,0.0,-0.87614,8e-05,12.22923]
[1776918161578,43.5,77881.75,0.0,-0.87678,8e-05,12.18391]
[1776918162585,43.5,77880.08,0.0,-0.87691,8e-05,12.17453]
[1776918163510,43.5,77880.08,0.0,-0.87691,8e-05,12.17453]
[1776918163693,43.5,77880.08,0.0,-0.87691,8e-05,12.17453]
[1776918163924,43.5,77880.08,0.0,-0.87691,8e-05,12.17453]
[1776918163947,43.5,77880.08,0.0,-0.87691,8e-05,12.17453]
[1776918163974,43.5,77880.03,0.0,-0.87691,8e-05,12.17428]
[1776918167597,43.5,77879.33,0.0,-0.87697,8e-05,12.17042]
[1776918167694,43.5,77879.33,0.0,-0.87697,8e-05,12.17042]
[1776918173661,43.5,77881.29,0.0,-0.87681,8e-05,12.18142]
[1776918174669,43.5,77886.2,0.0,-0.87643,8e-05,12.20882]
[1776918175971,43.5,77886.2,0.0,-0.87643,8e-05,12.20882]
[1776918176199,43.5,77886.2,0.0,-0.87643,8e-05,12.20882]
[1776918176348,43.5,77886.8,0.0,-0.87638,8e-05,12.21211]
[1776918176441,43.5,77886.8,0.0,-0.87638,8e-05,12.21211]
[1776918176683,43.5,77886.17,0.0,-0.87643,8e-05,12.20851]
[1776918179885,43.5,77889.52,0.0,-0.87617,8e-05,12.22717]
[1776918179943,43.5,77889.52,0.0,-0.87617,8e-05,12.22717]
[1776918184577,43.5,77890.87,0.0,-0.87607,8e-05,12.23409]
[1776918184692,43.5,77890.87,0.0,-0.87607,8e-05,12.23409]
[1776918184844,43.5,77890.87,0.0,-0.87607,8e-05,12.23409]
[1776918184950,43.5,77890.87,0.0,-0.87607,8e-05,12.23409]
[1776918185049,43.5,77893.14,0.0,-0.87589,8e-05,12.24669]
[1776918186752,43.5,77888.86,0.0,-0.87623,8e-05,12.22254]
[1776918190530,43.5,77891.5,0.0,-0.87603,8e-05,12.23709]
[1776918190698,43.5,77891.5,0.0,-0.87603,8e-05,12.23709]
[1776918195896,43.49,77894.34,0.0,-0.87581,8e-05,12.25247]
[1776918195938,43.49,77894.34,0.0,-0.87581,8e-05,12.25247]
[1776918196266,43.49,77894.34,0.0,-0.87581,8e-05,12.25247]
[1776918196039,43.49,77899.05,0.0,-0.87544,8e-05,12.27872]
[1776918196440,43.49,77899.05,0.0,-0.87544,8e-05,12.27872]
[1776918197167,43.49,77899.46,0.0,-0.87541,8e-05,12.28087]
[1776918197830,43.49,77893.09,0.0,-0.87592,8e-05,12.24506]
[1776918199716,43.49,77889.83,0.0,-0.87618,8e-05,12.22672]
[1776918199938,43.49,77889.83,0.0,-0.87618,8e-05,12.22672]
[1776918204652,43.49,77890.17,0.0,-0.87616,8e-05,12.22822]
[1776918204689,43.49,77890.17,0.0,-0.87616,8e-05,12.22822]
[1776918204998,43.49,77890.17,0.0,-0.87616,8e-05,12.22822]
[1776918205195,43.49,77890.17,0.0,-0.87616,8e-05,12.22822]
[1776918205054,43.49,77889.88,0.0,-0.87618,8e-05,12.22653]
[1776918209093,43.49,77893.27,0.0,-0.87592,8e-05,12.24526]
[1776918209192,43.49,77893.27,0.0,-0.87592,8e-05,12.24526]
[1776918214283,43.49,77890.58,0.0,-0.87617,8e-05,12.22508]
[1776918214439,43.49,77889.28,0.0,-0.87628,8e-05,12.21774]
[1776918214903,43.49,77889.28,0.0,-0.87628,8e-05,12.21774]
[1776918214946,43.49,77889.28,0.0,-0.87628,8e-05,12.21774]
[1776918214949,43.49,77889.52,0.0,-0.87626,8e-05,12.21902]
[1776918218392,43.49,77890.36,0.0,-0.8762,8e-05,12.22355]
[1776918218438,43.49,77890.36,0.0,-0.8762,8e-05,12.22355]
[1776918224011,43.49,77888.51,0.0,-0.87635,8e-05,12.21284]
[1776918226495,43.49,77887.07,0.0,-0.87646,8e-05,12.20468]
[1776918226711,43.49,77887.07,0.0,-0.87646,8e-05,12.20468]
[1776918227916,43.49,77884.6,0.0,-0.87665,8e-05,12.19084]
[1776918227946,43.49,77884.6,0.0,-0.87665,8e-05,12.19084]
[1776918228040,43.49,77880.86,0.0,-0.87695,8e-05,12.16992]
[1776918228364,43.49,77880.86,0.0,-0.87695,8e-05,12.16992]
[1776918228446,43.49,77880.86,0.0,-0.87695,8e-05,12.16992]
[1776918229047,43.49,77874.32,0.0,-0.87746,8e-05,12.1334]
[1776918230054,43.49,77870.73,0.0,-0.87774,8e-05,12.11323]
[1776918232349,43.49,77871.42,0.0,-0.87769,8e-05,12.11706]
[1776918232437,43.49,77871.42,0.0,-0.87769,8e-05,12.11706]
[1776918236096,43.49,77866.81,0.0,-0.87805,8e-05,12.09147]
[1776918236894,43.49,77866.81,0.0,-0.87805,8e-05,12.09147]
[1776918236941,43.49,77866.81,0.0,-0.87805,8e-05,12.09147]
[1776918238110,43.49,77861.7,0.0,-0.87845,8e-05,12.06282]
[1776918238510,43.49,77861.7,0.0,-0.87845,8e-05,12.06282]
[1776918238709,43.49,77861.7,0.0,-0.87845,8e-05,12.06282]
[1776918239117,43.49,77861.71,0.0,-0.87845,8e-05,12.06284]
[1776918243145,43.49,77853.58,0.0,-0.87908,8e-05,12.01742]
[1776918244854,43.49,77852.23,0.0,-0.87918,8e-05,12.00992]
[1776918244942,43.49,77852.23,0.0,-0.87918,8e-05,12.00992]
[1776918248179,43.49,77856.9,0.0,-0.87882,8e-05,12.03601]
[1776918248684,43.49,77856.9,0.0,-0.87882,8e-05,12.03601]
[1776918248939,43.49,77856.9,0.0,-0.87882,8e-05,12.03601]
[1776918249187,43.49,77858.56,0.0,-0.87869,8e-05,12.04525]
[1776918251857,43.49,77856.7,0.0,-0.87884,8e-05,12.03485]
[1776918251940,43.49,77856.7,0.0,-0.87884,8e-05,12.03485]
[1776918256236,43.49,77853.12,0.0,-0.87911,8e-05,12.0149]
[1776918257086,43.49,77853.12,0.0,-0.87911,8e-05,12.0149]
[1776918257199,43.49,77853.12,0.0,-0.87911,8e-05,12.0149]
[1776918257243,43.49,77853.34,0.0,-0.8791,8e-05,12.01615]
[1776918258100,43.49,77853.34,0.0,-0.8791,8e-05,12.01615]
[1776918258190,43.49,77853.34,0.0,-0.8791,8e-05,12.01615]
[1776918262288,43.49,77852.63,0.0,-0.87915,8e-05,12.01227]
[1776918262332,43.49,77853.9,0.0,-0.87905,8e-05,12.01937]
[1776918262441,43.49,77853.9,0.0,-0.87905,8e-05,12.01937]
[1776918264472,43.49,77852.98,0.0,-0.87912,8e-05,12.01429]
[1776918264690,43.49,77852.98,0.0,-0.87912,8e-05,12.01429]
[1776918269327,43.49,77845.22,0.0,-0.87972,8e-05,11.97123]
[1776918270227,43.49,77845.22,0.0,-0.87972,8e-05,11.97123]
[1776918270333,43.49,77843.44,0.0,-0.87985,8e-05,11.96143]
[1776918270437,43.49,77843.44,0.0,-0.87985,8e-05,11.96143]
[1776918271025,43.49,77843.44,0.0,-0.87985,8e-05,11.96143]
[1776918271204,43.49,77843.44,0.0,-0.87985,8e-05,11.96143]
[1776918271341,43.49,77843.88,0.0,-0.87986,8e-05,11.95931]
[1776918273991,43.49,77844.57,0.0,-0.8798,8e-05,11.96326]
[1776918274192,43.49,77844.57,0.0,-0.8798,8e-05,11.96326]
[1776918274226,43.49,77848.92,0.0,-0.87947,8e-05,11.98709]
[1776918277311,43.49,77849.37,0.0,-0.87944,8e-05,11.98938]
[1776918277456,43.49,77847.5,0.0,-0.87959,8e-05,11.97878]
[1776918278237,43.49,77847.5,0.0,-0.87959,8e-05,11.97878]
[1776918278286,43.49,77843.81,0.0,-0.87988,8e-05,11.95791]
[1776918278440,43.49,77843.81,0.0,-0.87988,8e-05,11.95791]
[1776918281448,43.48,77840.14,0.0,-0.88016,8e-05,11.93723]
[1776918281699,43.48,77840.14,0.0,-0.88016,8e-05,11.93723]
[1776918281973,43.48,77840.14,0.0,-0.88016,8e-05,11.93723]
[1776918282191,43.48,77840.14,0.0,-0.88016,8e-05,11.93723]
[1776918282287,43.48,77839.75,0.0,-0.8802,8e-05,11.93479]
[1776918285438,43.48,77833.85,0.0,-0.88066,8e-05,11.90167]
[1776918286373,43.48,77833.85,0.0,-0.88066,8e-05,11.90167]
[1776918286437,43.48,77833.85,0.0,-0.88066,8e-05,11.90167]
[1776918287815,43.48,77833.91,0.0,-0.88065,8e-05,11.90191]
[1776918287938,43.48,77833.91,0.0,-0.88065,8e-05,11.90191]
[1776918288041,43.48,77832.32,0.0,-0.88078,8e-05,11.89291]
[1776918291857,43.48,77829.74,0.0,-0.88098,8e-05,11.87844]
[1776918291936,43.48,77829.74,0.0,-0.88098,8e-05,11.87844]
[1776918292013,43.48,77825.45,0.0,-0.88131,8e-05,11.85454]
[1776918296502,43.48,77823.81,0.0,-0.88143,8e-05,11.84539]
[1776918296691,43.48,77823.81,0.0,-0.88143,8e-05,11.84539]
[1776918297136,43.48,77823.81,0.0,-0.88143,8e-05,11.84539]
[1776918297192,43.48,77823.81,0.0,-0.88143,8e-05,11.84539]
[1776918297291,43.48,77822.9,0.0,-0.8815,8e-05,11.84034]
[1776918298530,43.48,77815.6,0.0,-0.88206,8e-05,11.79989]
[1776918299694,43.48,77815.6,0.0,-0.88206,8e-05,11.79989]
[1776918299939,43.48,77815.6,0.0,-0.88206,8e-05,11.79989]
[1776918299959,43.48,77811.95,0.0,-0.88233,8e-05,11.77984]
[1776918303099,43.48,77810.03,0.0,-0.88248,8e-05,11.76906]
[1776918303270,43.48,77810.03,0.0,-0.88248,8e-05,11.76906]
[1776918303315,43.48,77815.15,0.0,-0.8821,8e-05,11.7971]
[1776918303441,43.48,77815.15,0.0,-0.8821,8e-05,11.7971]
[1776918307594,43.48,77811.65,0.0,-0.88237,8e-05,11.777]
[1776918312629,43.48,77802.02,0.0,-0.88311,8e-05,11.72308]
[1776918316657,43.48,77801.22,0.0,-0.88318,8e-05,11.71831]
[1776918321692,43.48,77800.82,0.0,-0.88321,8e-05,11.71574]
[1776918323706,43.48,77797.19,0.0,-0.88349,8e-05,11.69553]
[1776918325720,43.47,77791.95,0.0,-0.88389,8e-05,11.66648]
[1776918330755,43.47,77788.37,0.0,-0.88416,8e-05,11.64668]
[1776918335790,43.48,77788.17,0.0,-0.88421,8e-05,11.64111]
[1776918340825,43.48,77784.56,0.0,-0.88448,8e-05,11.62147]
[1776918345860,43.48,77782.28,0.0,-0.88464,7e-05,11.60932]
[1776918350895,43.48,77782.28,0.0,-0.88463,7e-05,11.60978]
[1776918355930,43.48,77782.65,0.0,-0.8846,7e-05,11.61226]
[1776918358950,43.48,77786.53,0.0,-0.88431,8e-05,11.6339]
[1776918359958,43.48,77793.26,0.0,-0.8838,8e-05,11.67109]
[1776918361971,43.48,77795.05,0.0,-0.88366,8e-05,11.68096]
[1776918367007,43.48,77792.41,0.0,-0.88386,8e-05,11.66644]
[1776918369021,43.48,77783.74,0.0,-0.88451,8e-05,11.61866]
[1776918374056,43.48,77786.52,0.0,-0.8843,8e-05,11.63436]
[1776918379091,43.48,77787.43,0.0,-0.88423,8e-05,11.63971]
[1776918383119,43.48,77792.56,0.0,-0.88384,8e-05,11.66823]
[1776918388154,43.48,77798.86,0.0,-0.88336,8e-05,11.70307]
[1776918390168,43.48,77804.98,0.0,-0.8829,8e-05,11.73709]
[1776918395202,43.49,77807.24,0.0,-0.88275,8e-05,11.74578]
[1776918400240,43.49,77798.91,0.0,-0.88338,8e-05,11.70005]
[1776918402252,43.49,77797.98,0.0,-0.88345,8e-05,11.69487]
[1776918407288,43.49,77793.83,0.0,-0.88376,8e-05,11.67184]
[1776918412323,43.49,77794.34,0.0,-0.88372,8e-05,11.67465]
[1776918414337,43.49,77798.07,0.0,-0.88344,8e-05,11.69523]
[1776918419372,43.49,77797.65,0.0,-0.88348,8e-05,11.6928]
[1776918422393,43.49,77803.6,0.0,-0.88303,8e-05,11.72562]
[1776918427428,43.48,77807.22,0.0,-0.88276,8e-05,11.7453]
[1776918429442,43.49,77811.29,0.0,-0.88244,8e-05,11.76814]
[1776918434477,43.49,77811.88,0.0,-0.88239,8e-05,11.77204]
[1776918438505,43.49,77808.26,0.0,-0.88266,8e-05,11.75253]
[1776918439512,43.49,77804.75,0.0,-0.88292,8e-05,11.73327]
[1776918444546,43.49,77800.96,0.0,-0.8832,8e-05,11.71279]
[1776918446561,43.49,77796.48,0.0,-0.88354,8e-05,11.68799]
[1776918448575,43.49,77791.35,0.0,-0.88393,8e-05,11.65971]
[1776918449582,43.49,77787.27,0.0,-0.88423,8e-05,11.63725]
[1776918455623,43.49,77787.08,0.0,-0.88428,8e-05,11.63202]
[1776918459652,43.49,77792.82,0.0,-0.88384,8e-05,11.66402]
[1776918464687,43.49,77792.73,0.0,-0.88385,8e-05,11.66371]
[1776918469722,43.49,77792.94,0.0,-0.88383,8e-05,11.66508]
[1776918474757,43.49,77792.34,0.0,-0.88387,8e-05,11.662]
[1776918479792,43.49,77793.39,0.0,-0.88379,8e-05,11.66801]
[1776918480799,43.49,77802.86,0.0,-0.88307,8e-05,11.72036]
[1776918481806,43.49,77806.94,0.0,-0.88276,8e-05,11.74296]
[1776918482812,43.49,77808.34,0.0,-0.88266,8e-05,11.75067]
[1776918486841,43.49,77798.64,0.0,-0.8834,8e-05,11.69678]
[1776918488854,43.49,77794.69,0.0,-0.8837,8e-05,11.67491]
[1776918490869,43.49,77800.18,0.0,-0.88328,8e-05,11.70529]
[1776918491876,43.49,77803.64,0.0,-0.88302,8e-05,11.72445]
[1776918494191,43.49,77805.47,0.0,-0.88288,8e-05,11.73456]
[1776918494445,43.49,77805.47,0.0,-0.88288,8e-05,11.73456]
[1776918494546,43.49,77805.5,0.0,-0.88288,8e-05,11.73464]
[1776918499932,43.49,77808.66,0.0,-0.88264,8e-05,11.75187]
[1776918504967,43.5,77810.14,0.0,-0.88252,8e-05,11.76103]
[1776918510005,43.5,77814.21,0.0,-0.8822,8e-05,11.78425]
[1776918512017,43.5,77817.45,0.0,-0.88199,8e-05,11.79774]
[1776918517050,43.5,77817.14,0.0,-0.882,8e-05,11.79652]
[1776918521079,43.5,77821.77,0.0,-0.88164,8e-05,11.82255]
[1776918528128,43.5,77823.72,0.0,-0.88149,8e-05,11.83369]
[1776918529135,43.5,77830.78,0.0,-0.88095,8e-05,11.87287]
[1776918531149,43.5,77833.1,0.0,-0.88077,8e-05,11.8857]
[1776918536184,43.5,77833.84,0.0,-0.88072,8e-05,11.88959]
[1776918540799,43.5,77833.83,0.0,-0.88072,8e-05,11.8894]
[1776918540951,43.5,77833.83,0.0,-0.88072,8e-05,11.8894]
[1776918541218,43.5,77833.6,0.0,-0.88074,8e-05,11.88809]
[1776918542207,43.5,77833.6,0.0,-0.88074,8e-05,11.88809]
[1776918543233,43.5,77821.23,0.0,-0.88169,8e-05,11.81948]
[1776918544240,43.5,77817.6,0.0,-0.88196,8e-05,11.79944]
[1776918549275,43.5,77818.55,0.0,-0.88189,8e-05,11.80447]
[1776918553768,43.5,77819.34,0.0,-0.88184,8e-05,11.80818]
[1776918559346,43.5,77818.24,0.0,-0.88193,8e-05,11.80215]
[1776918563086,43.5,77818.1,0.0,-0.88193,8e-05,11.80162]
[1776918563197,43.5,77818.1,0.0,-0.88193,8e-05,11.80162]
[1776918563374,43.5,77817.43,0.0,-0.88198,8e-05,11.79799]
[1776918568408,43.5,77818.47,0.0,-0.8819,8e-05,11.80416]
[1776918572436,43.5,77822.03,0.0,-0.88166,8e-05,11.81949]
[1776918577472,43.5,77823.29,0.0,-0.88156,8e-05,11.82666]
[1776918582507,43.5,77823.85,0.0,-0.88152,8e-05,11.82994]
[1776918587542,43.5,77822.92,0.0,-0.88159,8e-05,11.82495]
[1776918592578,43.5,77822.73,0.0,-0.8816,8e-05,11.82364]
[1776918597612,43.5,77823.46,0.0,-0.88156,8e-05,11.82669]
[1776918602647,43.5,77823.93,0.0,-0.88154,8e-05,11.82826]
[1776918607682,43.49,77823.71,0.0,-0.88157,8e-05,11.82603]
[1776918608689,43.49,77832.43,0.0,-0.88091,8e-05,11.87418]
[1776918609695,43.49,77833.71,0.0,-0.88081,8e-05,11.88125]
[1776918610703,43.49,77839.44,0.0,-0.88037,8e-05,11.91302]
[1776918611710,43.49,77844.49,0.0,-0.87998,8e-05,11.94099]
[1776918611981,43.49,77844.49,0.0,-0.87998,8e-05,11.94099]
[1776918612202,43.49,77844.49,0.0,-0.87998,8e-05,11.94099]
[1776918612716,43.49,77844.56,0.0,-0.87998,8e-05,11.94125]
[1776918615738,43.49,77848.55,0.0,-0.87968,8e-05,11.96301]
[1776918618132,43.49,77848.42,0.0,-0.87969,8e-05,11.96212]
[1776918620941,43.49,77848.43,0.0,-0.8797,8e-05,11.96166]
[1776918622912,43.49,77847.36,0.0,-0.87978,8e-05,11.95535]
[1776918622945,43.49,77847.36,0.0,-0.87978,8e-05,11.95535]
[1776918623039,43.49,77844.74,0.0,-0.87999,8e-05,11.94062]
[1776918624489,43.49,77844.74,0.0,-0.87999,8e-05,11.94062]
[1776918624692,43.49,77844.74,0.0,-0.87999,8e-05,11.94062]
[1776918630040,43.49,77844.46,0.0,-0.88002,8e-05,11.93818]
[1776918630197,43.49,77844.46,0.0,-0.88002,8e-05,11.93818]
[1776918630296,43.48,77843.36,0.0,-0.88011,8e-05,11.93176]
[1776918631460,43.48,77843.36,0.0,-0.88011,8e-05,11.93176]
[1776918631692,43.48,77843.36,0.0,-0.88011,8e-05,11.93176]
[1776918636312,43.48,77843.12,0.0,-0.88018,8e-05,11.92514]
[1776918636439,43.48,77843.12,0.0,-0.88018,8e-05,11.92514]
[1776918636538,43.48,77844.1,0.0,-0.88011,8e-05,11.93028]
[1776918637638,43.48,77844.1,0.0,-0.88011,8e-05,11.93028]
[1776918637692,43.48,77844.1,0.0,-0.88011,8e-05,11.93028]
[1776918642927,43.48,77845.55,0.0,-0.88001,8e-05,11.93734]
[1776918647962,43.48,77846.25,0.0,-0.87997,8e-05,11.94035]
[1776918654004,43.47,77846.88,0.0,-0.87994,8e-05,11.94277]
[1776918659056,43.47,77847.14,0.0,-0.87993,8e-05,11.94349]
[1776918659192,43.47,77847.14,0.0,-0.87993,8e-05,11.94349]
[1776918659274,43.47,77847.29,0.0,-0.87992,8e-05,11.94396]
[1776918660134,43.47,77847.29,0.0,-0.87992,8e-05,11.94396]
[1776918660192,43.47,77847.29,0.0,-0.87992,8e-05,11.94396]
[1776918661053,43.47,77857.79,0.0,-0.87911,8e-05,12.00221]
[1776918662059,43.47,77863.56,0.0,-0.87866,8e-05,12.03417]
[1776918663067,43.47,77865.59,0.0,-0.87851,8e-05,12.04522]
[1776918666088,43.47,77879.65,0.0,-0.87743,8e-05,12.12273]
[1776918668102,43.47,77882.25,0.0,-0.87722,8e-05,12.13753]
[1776918669109,43.47,77888.65,0.0,-0.87672,8e-05,12.17338]
[1776918670116,43.47,77896.83,0.0,-0.87607,8e-05,12.21921]
[1776918671123,43.47,77903.37,0.0,-0.87556,8e-05,12.25585]
[1776918673137,43.47,77902.57,0.0,-0.87562,8e-05,12.25124]
[1776918676400,43.47,77905.71,0.0,-0.87537,8e-05,12.26866]
[1776918676439,43.47,77905.71,0.0,-0.87537,8e-05,12.26866]
[1776918676538,43.47,77912.55,0.0,-0.87484,8e-05,12.30681]
[1776918679686,43.47,77911.22,0.0,-0.87494,8e-05,12.29921]
[1776918679936,43.47,77910.44,0.0,-0.87501,8e-05,12.29455]
[1776918685221,43.46,77907.44,0.0,-0.87526,8e-05,12.27701]
[1776918686481,43.46,77907.44,0.0,-0.87526,8e-05,12.27701]
[1776918686692,43.46,77907.44,0.0,-0.87526,8e-05,12.27701]
[1776918686698,43.46,77907.05,0.0,-0.87529,8e-05,12.27474]
[1776918688541,43.46,77905.01,0.0,-0.87545,8e-05,12.26322]
[1776918688700,43.46,77905.01,0.0,-0.87545,8e-05,12.26322]
[1776918688798,43.46,77898.84,0.0,-0.87594,8e-05,12.2286]
[1776918690256,43.46,77895.25,0.0,-0.87622,8e-05,12.2085]
[1776918692486,43.46,77895.3,0.0,-0.87626,8e-05,12.2041]
[1776918692699,43.46,77895.3,0.0,-0.87626,8e-05,12.2041]
[1776918692726,43.46,77895.3,0.0,-0.87626,8e-05,12.2041]
[1776918692774,43.46,77894.44,0.0,-0.87633,8e-05,12.1993]
[1776918692939,43.46,77894.44,0.0,-0.87633,8e-05,12.1993]
[1776918696032,43.46,77891.71,0.0,-0.87654,8e-05,12.18412]
[1776918696200,43.46,77891.71,0.0,-0.87654,8e-05,12.18412]
[1776918696533,43.46,77891.71,0.0,-0.87654,8e-05,12.18412]
[1776918696693,43.46,77891.71,0.0,-0.87654,8e-05,12.18412]
[1776918696763,43.46,77889.94,0.0,-0.87668,8e-05,12.17427]
[1776918700095,43.47,77887.15,0.0,-0.87689,8e-05,12.15891]
[1776918700198,43.47,77887.15,0.0,-0.87689,8e-05,12.15891]
[1776918700745,43.47,77887.15,0.0,-0.87689,8e-05,12.15891]
[1776918700790,43.47,77887.04,0.0,-0.8769,8e-05,12.15839]
[1776918700939,43.47,77887.04,0.0,-0.8769,8e-05,12.15839]
[1776918703346,43.47,77892.39,0.0,-0.87648,8e-05,12.18855]
[1776918704455,43.47,77892.39,0.0,-0.87648,8e-05,12.18855]
[1776918704699,43.47,77892.39,0.0,-0.87648,8e-05,12.18855]
[1776918704701,43.47,77895.82,0.0,-0.87621,8e-05,12.20779]
[1776918709095,43.47,77896.28,0.0,-0.87617,8e-05,12.21049]
[1776918709193,43.47,77896.28,0.0,-0.87617,8e-05,12.21049]
[1776918709687,43.47,77896.28,0.0,-0.87617,8e-05,12.21049]
[1776918709788,43.47,77894.62,0.0,-0.8763,8e-05,12.20123]
[1776918709941,43.47,77894.62,0.0,-0.8763,8e-05,12.20123]
[1776918715603,43.47,77894.49,0.0,-0.87631,8e-05,12.20076]
[1776918715700,43.47,77894.49,0.0,-0.87631,8e-05,12.20076]
[1776918715705,43.47,77895.19,0.0,-0.87625,8e-05,12.20473]
[1776918716957,43.47,77894.86,0.0,-0.87628,8e-05,12.20293]
[1776918717191,43.47,77894.86,0.0,-0.87628,8e-05,12.20293]
[1776918722428,43.47,77895.94,0.0,-0.87619,8e-05,12.20921]
[1776918722439,43.47,77895.94,0.0,-0.87619,8e-05,12.20921]
[1776918722480,43.47,77895.46,0.0,-0.87622,8e-05,12.20657]
[1776918723541,43.47,77895.46,0.0,-0.87622,8e-05,12.20657]
[1776918723696,43.47,77895.46,0.0,-0.87622,8e-05,12.20657]
[1776918723773,43.47,77889.73,0.0,-0.87667,8e-05,12.17458]
[1776918726507,43.47,77893.77,0.0,-0.87635,8e-05,12.19748]
[1776918726956,43.47,77893.77,0.0,-0.87635,8e-05,12.19748]
[1776918727195,43.47,77893.77,0.0,-0.87635,8e-05,12.19748]
[1776918727515,43.47,77898.36,0.0,-0.87599,8e-05,12.22322]
[1776918728134,43.47,77898.36,0.0,-0.87599,8e-05,12.22322]
[1776918728192,43.47,77898.36,0.0,-0.87599,8e-05,12.22322]
[1776918728522,43.47,77902.73,0.0,-0.87564,8e-05,12.2477]
[1776918730536,43.47,77908.4,0.0,-0.8752,8e-05,12.27942]
[1776918731095,43.47,77908.4,0.0,-0.8752,8e-05,12.27942]
[1776918731207,43.47,77908.4,0.0,-0.8752,8e-05,12.27942]
[1776918732916,43.47,77908.4,0.0,-0.8752,8e-05,12.27929]
[1776918732938,43.47,77908.4,0.0,-0.8752,8e-05,12.27929]
[1776918733557,43.47,77907.41,0.0,-0.87528,8e-05,12.27368]
[1776918737625,43.47,77904.85,0.0,-0.87548,8e-05,12.25918]
[1776918737691,43.47,77904.85,0.0,-0.87548,8e-05,12.25918]
[1776918737989,43.47,77904.76,0.0,-0.87549,8e-05,12.25863]
[1776918738199,43.47,77904.76,0.0,-0.87549,8e-05,12.25863]
[1776918738592,43.47,77905.2,0.0,-0.87546,8e-05,12.26105]
[1776918743501,43.47,77904.57,0.0,-0.87551,8e-05,12.25733]
[1776918743693,43.47,77904.57,0.0,-0.87551,8e-05,12.25733]
[1776918749670,43.47,77905.39,0.0,-0.87545,8e-05,12.26156]
[1776918750097,43.47,77905.39,0.0,-0.87545,8e-05,12.26156]
[1776918750190,43.47,77905.39,0.0,-0.87545,8e-05,12.26156]
[1776918750781,43.47,77905.39,0.0,-0.87545,8e-05,12.26156]
[1776918750874,43.47,77906.87,0.0,-0.87533,8e-05,12.26979]
[1776918750945,43.47,77906.87,0.0,-0.87533,8e-05,12.26979]
[1776918754705,43.47,77898.24,0.0,-0.87606,8e-05,12.21652]
[1776918755135,43.47,77898.24,0.0,-0.87606,8e-05,12.21652]
[1776918755203,43.47,77898.24,0.0,-0.87606,8e-05,12.21652]
[1776918755712,43.47,77893.61,0.0,-0.87642,8e-05,12.19062]
[1776918756265,43.47,77893.61,0.0,-0.87642,8e-05,12.19062]
[1776918756443,43.47,77893.61,0.0,-0.87642,8e-05,12.19062]
[1776918761286,43.47,77894.09,0.0,-0.87638,8e-05,12.1934]
[1776918761438,43.47,77894.09,0.0,-0.87638,8e-05,12.1934]
[1776918763940,43.47,77892.62,0.0,-0.8765,8e-05,12.18521]
[1776918764200,43.47,77892.62,0.0,-0.8765,8e-05,12.18521]
[1776918764774,43.47,77894.17,0.0,-0.87638,8e-05,12.19391]
[1776918765770,43.47,77894.17,0.0,-0.87638,8e-05,12.19391]
[1776918765941,43.47,77893.98,0.0,-0.87639,8e-05,12.19286]
[1776918769535,43.47,77894.26,0.0,-0.87637,8e-05,12.19445]
[1776918769694,43.47,77894.26,0.0,-0.87637,8e-05,12.19445]
[1776918769810,43.47,77898.73,0.0,-0.87602,8e-05,12.21947]
[1776918770813,43.47,77898.73,0.0,-0.87602,8e-05,12.21947]
[1776918770817,43.47,77903.52,0.0,-0.87564,8e-05,12.24625]
[1776918770941,43.47,77903.52,0.0,-0.87564,8e-05,12.24625]
[1776918773838,43.47,77906.47,0.0,-0.87541,8e-05,12.26255]
[1776918774702,43.47,77906.47,0.0,-0.87541,8e-05,12.26255]
[1776918774931,43.47,77906.47,0.0,-0.87541,8e-05,12.26255]
[1776918774941,43.47,77905.65,0.0,-0.87547,8e-05,12.25787]
[1776918775187,43.47,77905.65,0.0,-0.87547,8e-05,12.25787]
[1776918775852,43.47,77905.96,0.0,-0.87545,8e-05,12.25952]
[1776918776859,43.47,77902.94,0.0,-0.87569,8e-05,12.24252]
[1776918778088,43.46,77905.32,0.0,-0.8755,8e-05,12.25578]
[1776918778196,43.46,77905.32,0.0,-0.8755,8e-05,12.25578]
[1776918782316,43.46,77904.23,0.0,-0.87559,8e-05,12.2494]
[1776918782940,43.46,77904.23,0.0,-0.87559,8e-05,12.2494]
[1776918782901,43.46,77912.16,0.0,-0.87497,8e-05,12.29377]
[1776918783410,43.46,77912.16,0.0,-0.87497,8e-05,12.29377]
[1776918783441,43.46,77912.16,0.0,-0.87497,8e-05,12.29377]
[1776918783908,43.46,77912.49,0.0,-0.87494,8e-05,12.2955]
[1776918788943,43.46,77912.94,0.0,-0.87492,8e-05,12.29735]
[1776918789383,43.46,77912.94,0.0,-0.87492,8e-05,12.29735]
[1776918789440,43.46,77912.94,0.0,-0.87492,8e-05,12.29735]
[1776918792936,43.46,77910.63,0.0,-0.8751,8e-05,12.28416]
[1776918792885,43.46,77906.16,0.0,-0.87546,8e-05,12.25892]
[1776918793214,43.46,77906.16,0.0,-0.87546,8e-05,12.25892]
[1776918793442,43.46,77906.16,0.0,-0.87546,8e-05,12.25892]
[1776918793491,43.46,77902.16,0.0,-0.87578,8e-05,12.23646]
[1776918796935,43.46,77902.1,0.0,-0.87578,8e-05,12.23607]
[1776918796999,43.46,77900.85,0.0,-0.87588,8e-05,12.22898]
[1776918797997,43.46,77900.85,0.0,-0.87588,8e-05,12.22898]
[1776918798197,43.46,77900.85,0.0,-0.87588,8e-05,12.22898]
[1776918800021,43.46,77904.95,0.0,-0.87556,8e-05,12.25181]
[1776918801691,43.46,77904.95,0.0,-0.87556,8e-05,12.25181]
[1776918801940,43.46,77904.95,0.0,-0.87556,8e-05,12.25181]
[1776918807666,43.46,77909.39,0.0,-0.87522,8e-05,12.27624]
[1776918807694,43.46,77909.39,0.0,-0.87522,8e-05,12.27624]
[1776918808076,43.46,77913.95,0.0,-0.87486,8e-05,12.30147]
[1776918809906,43.46,77913.95,0.0,-0.87486,8e-05,12.30147]
[1776918809947,43.46,77913.95,0.0,-0.87486,8e-05,12.30147]
[1776918811100,43.46,77926.01,0.0,-0.87395,8e-05,12.36395]
[1776918812580,43.46,77926.01,0.0,-0.87395,8e-05,12.36395]
[1776918812635,43.46,77926.01,0.0,-0.87395,8e-05,12.36395]
[1776918812736,43.46,77925.57,0.0,-0.87399,8e-05,12.36101]
[1776918814947,43.46,77927.53,0.0,-0.87383,8e-05,12.37201]
[1776918815195,43.45,77929.68,0.0,-0.87366,8e-05,12.38384]
[1776918821170,43.45,77930.91,0.0,-0.87359,8e-05,12.389]
[1776918823751,43.45,77927.71,0.0,-0.87385,8e-05,12.37077]
[1776918823939,43.45,77927.71,0.0,-0.87385,8e-05,12.37077]
[1776918825080,43.45,77925.25,0.0,-0.87405,8e-05,12.3565]
[1776918825195,43.45,77925.25,0.0,-0.87405,8e-05,12.3565]
[1776918825297,43.45,77924.41,0.0,-0.87413,8e-05,12.3514]
[1776918827399,43.45,77924.24,0.0,-0.87414,8e-05,12.35045]
[1776918827435,43.45,77924.24,0.0,-0.87414,8e-05,12.35045]
[1776918827448,43.45,77920.28,0.0,-0.87446,8e-05,12.32784]
[1776918828219,43.45,77926.96,0.0,-0.87393,8e-05,12.36535]
[1776918829845,43.45,77926.96,0.0,-0.87393,8e-05,12.36535]
[1776918829944,43.45,77926.96,0.0,-0.87393,8e-05,12.36535]
[1776918830012,43.45,77930.34,0.0,-0.87366,8e-05,12.38397]
[1776918830187,43.45,77930.34,0.0,-0.87366,8e-05,12.38397]
[1776918830233,43.45,77930.07,0.0,-0.87368,8e-05,12.38245]
[1776918834091,43.44,77926.72,0.0,-0.87396,8e-05,12.36296]
[1776918834197,43.44,77926.72,0.0,-0.87396,8e-05,12.36296]
[1776918837920,43.44,77923.94,0.0,-0.87419,8e-05,12.34678]
[1776918837941,43.44,77923.94,0.0,-0.87419,8e-05,12.34678]
[1776918838102,43.44,77923.58,0.0,-0.87423,8e-05,12.34441]
[1776918838192,43.44,77923.58,0.0,-0.87423,8e-05,12.34441]
[1776918838289,43.44,77922.97,0.0,-0.87427,8e-05,12.34099]
[1776918842664,43.44,77923.23,0.0,-0.87426,8e-05,12.34196]
[1776918842698,43.44,77923.23,0.0,-0.87426,8e-05,12.34196]
[1776918847794,43.44,77923.48,0.0,-0.87425,8e-05,12.34244]
[1776918847942,43.44,77923.48,0.0,-0.87425,8e-05,12.34244]
[1776918849612,43.44,77918.84,0.0,-0.87463,8e-05,12.3161]
[1776918849696,43.44,77918.84,0.0,-0.87463,8e-05,12.3161]
[1776918849713,43.44,77919.13,0.0,-0.87461,8e-05,12.31762]
[1776918854273,43.44,77919.82,0.0,-0.87456,8e-05,12.32102]
[1776918854441,43.44,77919.82,0.0,-0.87456,8e-05,12.32102]
[1776918860443,43.43,77918.85,0.0,-0.87465,8e-05,12.31485]
[1776918861047,43.43,77918.85,0.0,-0.87465,8e-05,12.31485]
[1776918861195,43.43,77918.85,0.0,-0.87465,8e-05,12.31485]
[1776918862532,43.43,77917.76,0.0,-0.87473,8e-05,12.30863]
[1776918862693,43.43,77917.76,0.0,-0.87473,8e-05,12.30863]
[1776918862768,43.43,77918.26,0.0,-0.8747,8e-05,12.31134]
[1776918868265,43.43,77919.91,0.0,-0.87457,8e-05,12.32013]
[1776918868439,43.43,77919.91,0.0,-0.87457,8e-05,12.32013]
[1776918868498,43.43,77929.53,0.0,-0.87381,8e-05,12.37406]
[1776918869507,43.43,77932.15,0.0,-0.8736,8e-05,12.3886]
[1776918871681,43.43,77931.43,0.0,-0.87366,8e-05,12.38436]
[1776918871699,43.43,77931.43,0.0,-0.87366,8e-05,12.38436]
[1776918871730,43.43,77932.87,0.0,-0.87359,8e-05,12.38755]
[1776918872837,43.43,77932.87,0.0,-0.87359,8e-05,12.38755]
[1776918872944,43.43,77932.87,0.0,-0.87359,8e-05,12.38755]
[1776918877759,43.43,77932.07,0.0,-0.87366,8e-05,12.3821]
[1776918877936,43.43,77932.07,0.0,-0.87366,8e-05,12.3821]
[1776918879320,43.43,77934.48,0.0,-0.87348,8e-05,12.39526]
[1776918879441,43.43,77934.48,0.0,-0.87348,8e-05,12.39526]
[1776918879577,43.43,77933.54,0.0,-0.87356,8e-05,12.38976]
[1776918883294,43.42,77933.23,0.0,-0.87359,8e-05,12.38743]
[1776918883440,43.42,77933.23,0.0,-0.87359,8e-05,12.38743]
[1776918888810,43.42,77934.69,0.0,-0.87348,8e-05,12.3948]
[1776918888942,43.42,77934.69,0.0,-0.87348,8e-05,12.3948]
[1776918890653,43.42,77930.03,0.0,-0.87387,8e-05,12.36777]
[1776918891181,43.42,77930.03,0.0,-0.87387,8e-05,12.36777]
[1776918891441,43.42,77930.03,0.0,-0.87387,8e-05,12.36777]
[1776918891661,43.42,77929.5,0.0,-0.87391,8e-05,12.36461]
[1776918896696,43.42,77930.45,0.0,-0.87385,8e-05,12.36909]
[1776918900941,43.42,77932.2,0.0,-0.87372,8e-05,12.37838]
[1776918904507,43.41,77930.19,0.0,-0.87389,8e-05,12.36632]
[1776918904696,43.41,77930.19,0.0,-0.87389,8e-05,12.36632]
[1776918904752,43.41,77930.5,0.0,-0.87387,8e-05,12.36788]
[1776918906765,43.41,77934.69,0.0,-0.87354,8e-05,12.39107]
[1776918907773,43.41,77938.27,0.0,-0.87326,8e-05,12.41099]
[1776918908494,43.41,77938.27,0.0,-0.87326,8e-05,12.41099]
[1776918908700,43.41,77938.27,0.0,-0.87326,8e-05,12.41099]
[1776918912807,43.41,77932.58,0.0,-0.87373,8e-05,12.37785]
[1776918913569,43.41,77932.58,0.0,-0.87373,8e-05,12.37785]
[1776918913691,43.41,77932.58,0.0,-0.87373,8e-05,12.37785]
[1776918913893,43.41,77932.58,0.0,-0.87373,8e-05,12.37785]
[1776918913947,43.41,77932.58,0.0,-0.87373,8e-05,12.37785]
[1776918913994,43.41,77933.62,0.0,-0.87365,8e-05,12.38351]
[1776918919857,43.41,77932.72,0.0,-0.87374,8e-05,12.37724]
[1776918924892,43.4,77932.58,0.0,-0.87376,8e-05,12.37547]
[1776918926192,43.4,77932.12,0.0,-0.8738,8e-05,12.37268]
[1776918926439,43.4,77932.12,0.0,-0.8738,8e-05,12.37268]
[1776918929927,43.4,77924.54,0.0,-0.87442,8e-05,12.3293]
[1776918931121,43.4,77924.35,0.0,-0.87444,8e-05,12.32807]
[1776918931194,43.4,77924.35,0.0,-0.87444,8e-05,12.32807]
[1776918931436,43.4,77924.35,0.0,-0.87444,8e-05,12.32807]
[1776918931694,43.4,77924.35,0.0,-0.87444,8e-05,12.32807]
[1776918931941,43.4,77924.79,0.0,-0.87444,8e-05,12.32566]
[1776918935736,43.4,77924.31,0.0,-0.87449,8e-05,12.32245]
[1776918935942,43.4,77924.31,0.0,-0.87449,8e-05,12.32245]
[1776918936977,43.4,77928.76,0.0,-0.87414,8e-05,12.3471]
[1776918937984,43.4,77935.06,0.0,-0.87364,8e-05,12.38232]
[1776918938884,43.4,77935.06,0.0,-0.87364,8e-05,12.38232]
[1776918938948,43.4,77935.06,0.0,-0.87364,8e-05,12.38232]
[1776918939287,43.4,77937.33,0.0,-0.87346,8e-05,12.39484]
[1776918939445,43.4,77937.33,0.0,-0.87346,8e-05,12.39484]
[1776918939998,43.4,77936.8,0.0,-0.87351,8e-05,12.39162]
[1776918942451,43.39,77937.49,0.0,-0.87346,8e-05,12.39502]
[1776918942691,43.39,77937.49,0.0,-0.87346,8e-05,12.39502]
[1776918948057,43.39,77937.02,0.0,-0.87352,8e-05,12.39104]
[1776918949881,43.39,77936.21,0.0,-0.87358,8e-05,12.38625]
[1776918949946,43.39,77936.21,0.0,-0.87358,8e-05,12.38625]
[1776918950109,43.39,77936.21,0.0,-0.87358,8e-05,12.38625]
[1776918950196,43.39,77936.13,0.0,-0.87359,8e-05,12.38559]
[1776918951077,43.39,77934.98,0.0,-0.87369,8e-05,12.3789]
[1776918954535,43.39,77934.25,0.0,-0.87376,8e-05,12.37418]
[1776918954695,43.39,77934.25,0.0,-0.87376,8e-05,12.37418]
[1776918960141,43.38,77933.92,0.0,-0.8738,8e-05,12.37116]
[1776918963916,43.38,77933.59,0.0,-0.87383,8e-05,12.36893]
[1776918963937,43.38,77933.59,0.0,-0.87383,8e-05,12.36893]
[1776918964018,43.38,77928.56,0.0,-0.87424,8e-05,12.34031]
[1776918964249,43.38,77928.56,0.0,-0.87424,8e-05,12.34031]
[1776918964441,43.38,77928.56,0.0,-0.87424,8e-05,12.34031]
[1776918964542,43.38,77927.78,0.0,-0.8743,8e-05,12.33578]
[1776918970272,43.38,77924.58,0.0,-0.87457,8e-05,12.31728]
[1776918970442,43.38,77924.58,0.0,-0.87457,8e-05,12.31728]
[1776918975497,43.38,77924.78,0.0,-0.87456,8e-05,12.31784]
[1776918975698,43.38,77924.78,0.0,-0.87456,8e-05,12.31784]
[1776918975763,43.38,77924.78,0.0,-0.87456,8e-05,12.31784]
[1776918975939,43.38,77924.78,0.0,-0.87456,8e-05,12.31784]
[1776918976038,43.38,77927.1,0.0,-0.87438,8e-05,12.33062]
[1776918981395,43.38,77930.02,0.0,-0.87415,8e-05,12.34657]
[1776918981439,43.38,77930.02,0.0,-0.87415,8e-05,12.34657]
[1776918987329,43.37,77931.54,0.0,-0.87405,8e-05,12.35379]
[1776918992365,43.37,77930.76,0.0,-0.87416,8e-05,12.34386]
[1776918995292,43.37,77931.1,0.0,-0.87414,8e-05,12.34545]
[1776918995439,43.37,77931.1,0.0,-0.87414,8e-05,12.34545]
[1776918996650,43.37,77929.55,0.0,-0.87427,8e-05,12.33658]
[1776918996688,43.37,77929.55,0.0,-0.87427,8e-05,12.33658]
[1776918996735,43.37,77926.54,0.0,-0.87451,8e-05,12.31935]
[1776919002746,43.37,77924.44,0.0,-0.87468,8e-05,12.30711]
[1776919002950,43.37,77924.44,0.0,-0.87468,8e-05,12.30711]
[1776919008526,43.37,77925.6,0.0,-0.8746,8e-05,12.31301]
[1776919008697,43.37,77925.6,0.0,-0.8746,8e-05,12.31301]
[1776919009355,43.37,77925.88,0.0,-0.87458,8e-05,12.31437]
[1776919009448,43.37,77925.88,0.0,-0.87458,8e-05,12.31437]
[1776919009483,43.37,77924.78,0.0,-0.87467,8e-05,12.30807]
[1776919013281,43.37,77925.11,0.0,-0.87465,8e-05,12.30961]
[1776919013443,43.37,77925.11,0.0,-0.87465,8e-05,12.30961]
[1776919017998,43.36,77925.43,0.0,-0.87463,8e-05,12.31098]
[1776919018058,43.36,77925.43,0.0,-0.87463,8e-05,12.31098]
[1776919018186,43.36,77925.43,0.0,-0.87463,8e-05,12.31098]
[1776919018155,43.36,77924.32,0.0,-0.87472,8e-05,12.30463]
[1776919023582,43.36,77924.97,0.0,-0.87468,8e-05,12.30766]
[1776919027069,43.36,77921.53,0.0,-0.87496,8e-05,12.28788]
[1776919027195,43.36,77921.53,0.0,-0.87496,8e-05,12.28788]
[1776919027734,43.36,77921.93,0.0,-0.87493,8e-05,12.28981]
[1776919027942,43.36,77921.93,0.0,-0.87493,8e-05,12.28981]
[1776919028043,43.36,77923.09,0.0,-0.87484,8e-05,12.29601]
[1776919030974,43.36,77923.76,0.0,-0.8748,8e-05,12.29912]
[1776919031144,43.36,77923.76,0.0,-0.8748,8e-05,12.29912]
[1776919031193,43.36,77923.76,0.0,-0.8748,8e-05,12.29912]
[1776919031174,43.36,77926.43,0.0,-0.87459,8e-05,12.31379]
[1776919036674,43.35,77925.71,0.0,-0.87468,8e-05,12.30765]
[1776919037295,43.35,77925.71,0.0,-0.87468,8e-05,12.30765]
[1776919037449,43.35,77925.71,0.0,-0.87468,8e-05,12.30765]
[1776919038511,43.35,77926.81,0.0,-0.8746,8e-05,12.31349]
[1776919038695,43.35,77926.81,0.0,-0.8746,8e-05,12.31349]
[1776919038775,43.35,77928.47,0.0,-0.87447,8e-05,12.32247]
[1776919039865,43.35,77928.47,0.0,-0.87447,8e-05,12.32247]
[1776919039948,43.35,77928.47,0.0,-0.87447,8e-05,12.32247]
[1776919041710,43.35,77933.94,0.0,-0.87405,8e-05,12.35234]
[1776919045998,43.35,77934.15,0.0,-0.87404,8e-05,12.35301]
[1776919046203,43.35,77934.15,0.0,-0.87404,8e-05,12.35301]
[1776919046532,43.35,77934.28,0.0,-0.87403,8e-05,12.35358]
[1776919046706,43.35,77934.28,0.0,-0.87403,8e-05,12.35358]
[1776919046745,43.35,77934.73,0.0,-0.87399,8e-05,12.35594]
[1776919048892,43.34,77935.09,0.0,-0.87397,8e-05,12.35779]
[1776919048945,43.34,77935.09,0.0,-0.87397,8e-05,12.35779]
[1776919053075,43.34,77934.18,0.0,-0.87409,8e-05,12.34728]
[1776919053199,43.34,77934.18,0.0,-0.87409,8e-05,12.34728]
[1776919053118,43.34,77930.21,0.0,-0.87441,8e-05,12.32478]
[1776919053969,43.34,77930.21,0.0,-0.87441,8e-05,12.32478]
[1776919054198,43.34,77930.21,0.0,-0.87441,8e-05,12.32478]
[1776919054040,43.34,77929.96,0.0,-0.87443,8e-05,12.32325]
[1776919058047,43.34,77931.34,0.0,-0.87433,8e-05,12.33064]
[1776919058201,43.34,77931.34,0.0,-0.87433,8e-05,12.33064]
[1776919061855,43.34,77921.65,0.0,-0.87511,8e-05,12.27548]
[1776919062862,43.34,77908.99,0.0,-0.87612,8e-05,12.20408]
[1776919063676,43.34,77908.99,0.0,-0.87612,8e-05,12.20408]
[1776919063701,43.34,77908.99,0.0,-0.87612,8e-05,12.20408]
[1776919063869,43.34,77907.92,0.0,-0.87621,8e-05,12.19788]
[1776919067141,43.34,77907.78,0.0,-0.87622,8e-05,12.19672]
[1776919067187,43.34,77907.78,0.0,-0.87622,8e-05,12.19672]
[1776919067308,43.34,77906.54,0.0,-0.87632,8e-05,12.18956]
[1776919067442,43.34,77906.54,0.0,-0.87632,8e-05,12.18956]
[1776919067897,43.34,77907.06,0.0,-0.87628,8e-05,12.19229]
[1776919069911,43.34,77900.28,0.0,-0.87683,8e-05,12.1539]
[1776919071925,43.33,77895.71,0.0,-0.87719,8e-05,12.12802]
[1776919074471,43.33,77896.37,0.0,-0.87714,8e-05,12.13153]
[1776919074698,43.33,77896.37,0.0,-0.87714,8e-05,12.13153]
[1776919080988,43.33,77897.49,0.0,-0.87706,8e-05,12.13709]
[1776919086025,43.33,77898.39,0.0,-0.877,8e-05,12.14166]
[1776919086391,43.33,77898.39,0.0,-0.877,8e-05,12.14166]
[1776919086440,43.33,77898.39,0.0,-0.877,8e-05,12.14166]
[1776919087313,43.33,77897.55,0.0,-0.87707,8e-05,12.13686]
[1776919087444,43.33,77897.55,0.0,-0.87707,8e-05,12.13686]
[1776919088038,43.33,77897.35,0.0,-0.87708,8e-05,12.13566]
[1776919090100,43.33,77896.51,0.0,-0.87715,8e-05,12.13087]
[1776919090196,43.33,77896.51,0.0,-0.87715,8e-05,12.13087]
[1776919090196,43.33,77892.18,0.0,-0.87749,8e-05,12.10655]
[1776919094813,43.33,77890.67,0.0,-0.87761,8e-05,12.09798]
[1776919094942,43.33,77890.67,0.0,-0.87761,8e-05,12.09798]
[1776919095087,43.33,77889.53,0.0,-0.8777,8e-05,12.09159]
[1776919096976,43.33,77889.01,0.0,-0.87774,8e-05,12.08868]
[1776919097195,43.33,77889.01,0.0,-0.87774,8e-05,12.08868]
[1776919099116,43.33,77893.13,0.0,-0.87743,8e-05,12.11097]
[1776919100363,43.33,77891.6,0.0,-0.87755,8e-05,12.10212]
[1776919100437,43.33,77891.6,0.0,-0.87755,8e-05,12.10212]
[1776919101129,43.33,77891.95,0.0,-0.87753,8e-05,12.10381]
[1776919101802,43.33,77891.95,0.0,-0.87753,8e-05,12.10381]
[1776919101937,43.33,77891.95,0.0,-0.87753,8e-05,12.10381]
[1776919107172,43.32,77893.08,0.0,-0.87746,8e-05,12.10879]
[1776919110189,43.32,77892.92,0.0,-0.87747,8e-05,12.10789]
[1776919110439,43.32,77892.13,0.0,-0.87754,8e-05,12.10346]
[1776919110564,43.32,77892.13,0.0,-0.87754,8e-05,12.10346]
[1776919110690,43.32,77892.13,0.0,-0.87754,8e-05,12.10346]
[1776919111200,43.32,77892.69,0.0,-0.87753,8e-05,12.10191]
[1776919115977,43.32,77892.7,0.0,-0.87753,8e-05,12.10201]
[1776919116199,43.32,77892.7,0.0,-0.87753,8e-05,12.10201]
[1776919121272,43.32,77892.54,0.0,-0.87754,8e-05,12.10117]
[1776919124046,43.32,77893.17,0.0,-0.87749,8e-05,12.10472]
[1776919124199,43.32,77893.17,0.0,-0.87749,8e-05,12.10472]
[1776919125591,43.32,77893.37,0.0,-0.87748,8e-05,12.10587]
[1776919125696,43.32,77893.37,0.0,-0.87748,8e-05,12.10587]
[1776919125792,43.32,77893.37,0.0,-0.87748,8e-05,12.10588]
[1776919128883,43.32,77892.61,0.0,-0.87753,8e-05,12.10163]
[1776919128946,43.32,77892.61,0.0,-0.87753,8e-05,12.10163]
[1776919130337,43.32,77897.07,0.0,-0.87718,8e-05,12.12666]
[1776919132071,43.32,77897.07,0.0,-0.87718,8e-05,12.12666]
[1776919132199,43.32,77897.07,0.0,-0.87718,8e-05,12.12666]
[1776919132270,43.32,77901.43,0.0,-0.87684,8e-05,12.15103]
[1776919133976,43.32,77901.04,0.0,-0.87687,8e-05,12.14884]
[1776919134197,43.32,77901.04,0.0,-0.87687,8e-05,12.14884]
[1776919139039,43.32,77899.04,0.0,-0.87703,8e-05,12.13733]
[1776919139201,43.32,77899.04,0.0,-0.87703,8e-05,12.13733]
[1776919139302,43.32,77899.02,0.0,-0.87704,8e-05,12.1371]
[1776919139845,43.32,77899.02,0.0,-0.87704,8e-05,12.1371]
[1776919139937,43.32,77899.02,0.0,-0.87704,8e-05,12.1371]
[1776919143778,43.32,77899.33,0.0,-0.87702,8e-05,12.13863]
[1776919144175,43.32,77899.33,0.0,-0.87702,8e-05,12.13863]
[1776919144206,43.32,77899.33,0.0,-0.87702,8e-05,12.13863]
[1776919144231,43.32,77899.05,0.0,-0.87704,8e-05,12.13692]
[1776919148461,43.32,77902.94,0.0,-0.87674,8e-05,12.15836]
[1776919153497,43.32,77903.26,0.0,-0.87672,8e-05,12.15954]
[1776919155511,43.32,77916.58,0.0,-0.87567,8e-05,12.23406]
[1776919156518,43.32,77921.99,0.0,-0.87524,8e-05,12.26433]
[1776919157525,43.32,77928.63,0.0,-0.87472,8e-05,12.30144]
[1776919159539,43.32,77929.23,0.0,-0.87468,8e-05,12.30421]
[1776919162529,43.31,77927.05,0.0,-0.87486,8e-05,12.29128]
[1776919162693,43.31,77927.05,0.0,-0.87486,8e-05,12.29128]
[1776919162752,43.31,77927.57,0.0,-0.87483,8e-05,12.29356]
[1776919165269,43.31,77927.6,0.0,-0.87483,8e-05,12.29373]
[1776919166588,43.31,77924.14,0.0,-0.87512,8e-05,12.2733]
[1776919168942,43.31,77926.51,0.0,-0.87493,8e-05,12.28633]
[1776919168999,43.31,77926.51,0.0,-0.87493,8e-05,12.28633]
[1776919169199,43.31,77926.51,0.0,-0.87493,8e-05,12.28633]
[1776919169239,43.31,77925.83,0.0,-0.875,8e-05,12.2819]
[1776919174645,43.3,77925.64,0.0,-0.87507,8e-05,12.2746]
[1776919177762,43.3,77926.88,0.0,-0.87499,8e-05,12.28069]
[1776919177938,43.3,77926.88,0.0,-0.87499,8e-05,12.28069]
[1776919183708,43.3,77926.05,0.0,-0.87508,8e-05,12.2739]
[1776919187644,43.29,77926.03,0.0,-0.8751,8e-05,12.27291]
[1776919187697,43.29,77926.03,0.0,-0.8751,8e-05,12.27291]
[1776919187735,43.29,77924.82,0.0,-0.8752,8e-05,12.2658]
[1776919188594,43.29,77924.82,0.0,-0.8752,8e-05,12.2658]
[1776919188697,43.29,77924.82,0.0,-0.8752,8e-05,12.2658]
[1776919193778,43.29,77924.5,0.0,-0.87525,8e-05,12.2623]
[1776919195792,43.29,77909.56,0.0,-0.87644,8e-05,12.17777]
[1776919197348,43.29,77909.56,0.0,-0.87644,8e-05,12.17777]
[1776919196799,43.29,77911.33,0.0,-0.87631,8e-05,12.18755]
[1776919197449,43.29,77911.33,0.0,-0.87631,8e-05,12.18755]
[1776919197806,43.29,77910.27,0.0,-0.87639,8e-05,12.18141]
[1776919198426,43.29,77910.27,0.0,-0.87639,8e-05,12.18141]
[1776919198443,43.29,77910.27,0.0,-0.87639,8e-05,12.18141]
[1776919203392,43.28,77910.35,0.0,-0.8764,8e-05,12.18101]
[1776919203440,43.28,77910.35,0.0,-0.8764,8e-05,12.18101]
[1776919204249,43.28,77910.35,0.0,-0.8764,8e-05,12.18101]
[1776919204350,43.28,77910.86,0.0,-0.87636,8e-05,12.1837]
[1776919204438,43.28,77910.86,0.0,-0.87636,8e-05,12.1837]
[1776919209890,43.28,77909.43,0.0,-0.87649,8e-05,12.17455]
[1776919210968,43.28,77909.43,0.0,-0.87649,8e-05,12.17455]
[1776919211190,43.28,77909.43,0.0,-0.87649,8e-05,12.17455]
[1776919211291,43.28,77909.52,0.0,-0.87649,8e-05,12.17488]
[1776919211888,43.28,77909.52,0.0,-0.87649,8e-05,12.17488]
[1776919211940,43.28,77909.52,0.0,-0.87649,8e-05,12.17488]
[1776919217945,43.28,77906.37,0.0,-0.87675,8e-05,12.15588]
[1776919218953,43.28,77900.96,0.0,-0.87718,8e-05,12.12535]
[1776919220009,43.28,77900.96,0.0,-0.87718,8e-05,12.12535]
[1776919220197,43.28,77900.96,0.0,-0.87718,8e-05,12.12535]
[1776919220299,43.28,77905.52,0.0,-0.87682,8e-05,12.15082]
[1776919221076,43.28,77905.52,0.0,-0.87682,8e-05,12.15082]
[1776919221197,43.28,77905.52,0.0,-0.87682,8e-05,12.15082]
[1776919227009,43.27,77906.43,0.0,-0.87677,8e-05,12.15469]
[1776919227431,43.27,77906.43,0.0,-0.87677,8e-05,12.15469]
[1776919227691,43.27,77906.43,0.0,-0.87677,8e-05,12.15469]
[1776919227731,43.27,77906.43,0.0,-0.87677,8e-05,12.15469]
[1776919227940,43.27,77906.43,0.0,-0.87677,8e-05,12.15469]
[1776919228016,43.27,77907.0,0.0,-0.87673,8e-05,12.15771]
[1776919233051,43.27,77907.45,0.0,-0.87675,8e-05,12.15463]
[1776919238086,43.27,77906.01,0.0,-0.87687,8e-05,12.14562]
[1776919242114,43.27,77902.21,0.0,-0.87718,8e-05,12.1236]
[1776919242711,43.27,77902.21,0.0,-0.87718,8e-05,12.1236]
[1776919242938,43.27,77902.21,0.0,-0.87718,8e-05,12.1236]
[1776919243121,43.27,77902.33,0.0,-0.87717,8e-05,12.12413]
[1776919243594,43.27,77902.33,0.0,-0.87717,8e-05,12.12413]
[1776919243701,43.27,77902.33,0.0,-0.87717,8e-05,12.12413]
[1776919249163,43.26,77901.51,0.0,-0.87725,8e-05,12.1187]
[1776919250736,43.26,77901.59,0.0,-0.87725,8e-05,12.11902]
[1776919250939,43.26,77901.59,0.0,-0.87725,8e-05,12.11902]
[1776919251003,43.26,77901.59,0.0,-0.87725,8e-05,12.11888]
[1776919251493,43.26,77901.59,0.0,-0.87725,8e-05,12.11888]
[1776919251696,43.26,77901.59,0.0,-0.87725,8e-05,12.11888]
[1776919256436,43.26,77902.56,0.0,-0.87718,8e-05,12.12366]
[1776919256697,43.26,77902.56,0.0,-0.87718,8e-05,12.12366]
[1776919256909,43.26,77902.56,0.0,-0.87718,8e-05,12.12366]
[1776919256948,43.26,77902.56,0.0,-0.87718,8e-05,12.12366]
[1776919257218,43.26,77902.62,0.0,-0.87718,8e-05,12.12385]
[1776919262254,43.26,77902.26,0.0,-0.87722,8e-05,12.12115]
[1776919263298,43.26,77902.26,0.0,-0.87722,8e-05,12.12115]
[1776919263436,43.26,77902.26,0.0,-0.87722,8e-05,12.12115]
[1776919263303,43.26,77906.27,0.0,-0.8769,8e-05,12.14353]
[1776919264298,43.26,77906.27,0.0,-0.8769,8e-05,12.14353]
[1776919264438,43.26,77906.27,0.0,-0.8769,8e-05,12.14353]
[1776919264392,43.26,77910.3,0.0,-0.87659,8e-05,12.166]
[1776919269410,43.26,77909.87,0.0,-0.87663,8e-05,12.16279]
[1776919269436,43.26,77909.87,0.0,-0.87663,8e-05,12.16279]
[1776919269679,43.26,77908.96,0.0,-0.87671,8e-05,12.15748]
[1776919269694,43.26,77908.96,0.0,-0.87671,8e-05,12.15748]
[1776919270311,43.25,77910.67,0.0,-0.87658,8e-05,12.1669]
[1776919272325,43.25,77916.84,0.0,-0.87609,8e-05,12.20115]
[1776919273269,43.25,77916.84,0.0,-0.87609,8e-05,12.20115]
[1776919273440,43.25,77916.84,0.0,-0.87609,8e-05,12.20115]
[1776919273448,43.25,77918.28,0.0,-0.87598,8e-05,12.209]
[1776919274244,43.25,77918.28,0.0,-0.87598,8e-05,12.209]
[1776919274441,43.25,77918.28,0.0,-0.87598,8e-05,12.209]
[1776919278367,43.25,77912.86,0.0,-0.87643,8e-05,12.17724]
[1776919278763,43.25,77912.86,0.0,-0.87643,8e-05,12.17724]
[1776919278940,43.25,77912.86,0.0,-0.87643,8e-05,12.17724]
[1776919279374,43.25,77909.19,0.0,-0.87672,8e-05,12.15641]
[1776919279700,43.25,77909.19,0.0,-0.87672,8e-05,12.15641]
[1776919279941,43.25,77909.19,0.0,-0.87672,8e-05,12.15641]
[1776919284129,43.25,77911.42,0.0,-0.87656,8e-05,12.1682]
[1776919284196,43.25,77911.42,0.0,-0.87656,8e-05,12.1682]
[1776919284413,43.25,77911.01,0.0,-0.87659,8e-05,12.16571]
[1776919284979,43.25,77911.01,0.0,-0.87659,8e-05,12.16571]
[1776919285190,43.25,77911.01,0.0,-0.87659,8e-05,12.16571]
[1776919288441,43.24,77907.47,0.0,-0.87688,8e-05,12.14512]
[1776919288949,43.24,77907.47,0.0,-0.87688,8e-05,12.14512]
[1776919289201,43.24,77907.47,0.0,-0.87688,8e-05,12.14512]
[1776919289960,43.24,77906.86,0.0,-0.87693,8e-05,12.14154]
[1776919290199,43.24,77906.86,0.0,-0.87693,8e-05,12.14154]
[1776919290455,43.24,77906.27,0.0,-0.87698,8e-05,12.13808]
[1776919293960,43.24,77906.73,0.0,-0.87699,8e-05,12.13568]
[1776919294199,43.24,77906.73,0.0,-0.87699,8e-05,12.13568]
[1776919297949,43.24,77906.48,0.0,-0.87702,8e-05,12.13376]
[1776919298191,43.24,77906.48,0.0,-0.87702,8e-05,12.13376]
[1776919298292,43.24,77910.01,0.0,-0.87674,8e-05,12.1533]
[1776919298681,43.24,77910.01,0.0,-0.87674,8e-05,12.1533]
[1776919298947,43.24,77910.01,0.0,-0.87674,8e-05,12.1533]
[1776919305256,43.24,77913.03,0.0,-0.87652,8e-05,12.16936]
[1776919305440,43.24,77913.03,0.0,-0.87652,8e-05,12.16936]
[1776919306148,43.24,77912.61,0.0,-0.87656,8e-05,12.16659]
[1776919306199,43.24,77912.61,0.0,-0.87656,8e-05,12.16659]
[1776919306300,43.24,77912.55,0.0,-0.87656,8e-05,12.16605]
[1776919309551,43.24,77914.37,0.0,-0.87643,8e-05,12.17584]
[1776919309700,43.24,77914.37,0.0,-0.87643,8e-05,12.17584]
[1776919313267,43.23,77915.95,0.0,-0.87631,8e-05,12.18408]
[1776919313444,43.23,77915.95,0.0,-0.87631,8e-05,12.18408]
[1776919314027,43.23,77914.73,0.0,-0.87641,8e-05,12.17679]
[1776919314192,43.23,77914.73,0.0,-0.87641,8e-05,12.17679]
[1776919314293,43.23,77916.56,0.0,-0.87627,8e-05,12.18686]
[1776919315630,43.23,77921.91,0.0,-0.87585,8e-05,12.21672]
[1776919317498,43.23,77923.52,0.0,-0.87573,8e-05,12.22552]
[1776919317688,43.23,77923.52,0.0,-0.87573,8e-05,12.22552]
[1776919317788,43.23,77930.01,0.0,-0.87521,8e-05,12.26179]
[1776919322405,43.23,77929.97,0.0,-0.87522,8e-05,12.26124]
[1776919322443,43.23,77929.97,0.0,-0.87522,8e-05,12.26124]
[1776919323341,43.23,77927.14,0.0,-0.87545,8e-05,12.24498]
[1776919323446,43.23,77927.14,0.0,-0.87545,8e-05,12.24498]
[1776919323442,43.23,77922.32,0.0,-0.87584,8e-05,12.21721]
[1776919324693,43.23,77918.34,0.0,-0.87616,8e-05,12.19455]
[1776919327690,43.23,77917.67,0.0,-0.87622,8e-05,12.19031]
[1776919327942,43.23,77917.67,0.0,-0.87622,8e-05,12.19031]
[1776919328008,43.22,77910.49,0.0,-0.8768,8e-05,12.14948]
[1776919328624,43.22,77910.49,0.0,-0.8768,8e-05,12.14948]
[1776919328694,43.22,77910.49,0.0,-0.8768,8e-05,12.14948]
[1776919330505,43.22,77910.2,0.0,-0.87682,8e-05,12.14785]
[1776919330507,43.22,77913.74,0.0,-0.87655,8e-05,12.16741]
[1776919330696,43.22,77913.74,0.0,-0.87655,8e-05,12.16741]
[1776919331024,43.22,77913.74,0.0,-0.87655,8e-05,12.16741]
[1776919331198,43.22,77913.74,0.0,-0.87655,8e-05,12.16741]
[1776919331275,43.22,77915.98,0.0,-0.87637,8e-05,12.1798]
[1776919331742,43.22,77913.08,0.0,-0.8766,8e-05,12.1635]
[1776919334787,43.22,77912.81,0.0,-0.87663,8e-05,12.16157]
[1776919334943,43.22,77912.81,0.0,-0.87663,8e-05,12.16157]
[1776919336777,43.22,77909.48,0.0,-0.8769,8e-05,12.14226]
[1776919341452,43.22,77909.61,0.0,-0.8769,8e-05,12.14247]
[1776919341697,43.22,77909.94,0.0,-0.87688,8e-05,12.14398]
[1776919347341,43.22,77910.32,0.0,-0.87686,8e-05,12.14522]
[1776919347441,43.22,77910.32,0.0,-0.87686,8e-05,12.14522]
[1776919348939,43.22,77910.45,0.0,-0.87685,8e-05,12.14557]
[1776919349037,43.21,77910.58,0.0,-0.87685,8e-05,12.14611]
[1776919353762,43.21,77911.76,0.0,-0.8768,8e-05,12.1473]
[1776919353943,43.21,77911.76,0.0,-0.8768,8e-05,12.1473]
[1776919356110,43.21,77911.56,0.0,-0.87683,8e-05,12.14579]
[1776919356193,43.21,77911.56,0.0,-0.87683,8e-05,12.14579]
[1776919356207,43.21,77917.91,0.0,-0.87633,8e-05,12.18131]
[1776919357109,43.21,77917.91,0.0,-0.87633,8e-05,12.18131]
[1776919357196,43.21,77917.91,0.0,-0.87633,8e-05,12.18131]
[1776919362594,43.21,77913.98,0.0,-0.87666,8e-05,12.15783]
[1776919362691,43.21,77913.98,0.0,-0.87666,8e-05,12.15783]
[1776919365942,43.21,77912.51,0.0,-0.87678,8e-05,12.14896]
[1776919366198,43.21,77912.51,0.0,-0.87678,8e-05,12.14896]
[1776919367079,43.21,77915.27,0.0,-0.87657,8e-05,12.16428]
[1776919367192,43.21,77915.27,0.0,-0.87657,8e-05,12.16428]
[1776919367293,43.2,77915.83,0.0,-0.87653,8e-05,12.16721]
[1776919371915,43.2,77914.07,0.0,-0.87668,8e-05,12.15642]
[1776919371939,43.2,77914.07,0.0,-0.87668,8e-05,12.15642]
[1776919377065,43.2,77914.21,0.0,-0.87668,8e-05,12.15596]
[1776919381652,43.2,77913.24,0.0,-0.87677,8e-05,12.14968]
[1776919381692,43.2,77913.24,0.0,-0.87677,8e-05,12.14968]
[1776919383384,43.2,77914.0,0.0,-0.87672,8e-05,12.15375]
[1776919383438,43.2,77914.0,0.0,-0.87672,8e-05,12.15375]
[1776919383485,43.2,77913.9,0.0,-0.87673,8e-05,12.15298]
[1776919387574,43.19,77914.4,0.0,-0.8767,8e-05,12.15498]
[1776919387702,43.19,77914.4,0.0,-0.8767,8e-05,12.15498]
[1776919393292,43.19,77915.02,0.0,-0.87667,8e-05,12.15739]
[1776919393448,43.19,77915.02,0.0,-0.87667,8e-05,12.15739]
[1776919394370,43.19,77915.59,0.0,-0.87662,8e-05,12.16039]
[1776919394443,43.19,77915.59,0.0,-0.87662,8e-05,12.16039]
[1776919394543,43.19,77916.52,0.0,-0.87655,8e-05,12.1654]
[1776919400253,43.19,77917.28,0.0,-0.87651,8e-05,12.16855]
[1776919400452,43.19,77917.28,0.0,-0.87651,8e-05,12.16855]
[1776919404011,43.19,77916.74,0.0,-0.87656,8e-05,12.16462]
[1776919404190,43.19,77916.74,0.0,-0.87656,8e-05,12.16462]
[1776919405439,43.18,77920.09,0.0,-0.8763,8e-05,12.18325]
[1776919405538,43.18,77921.01,0.0,-0.87623,8e-05,12.18819]
[1776919405689,43.18,77921.01,0.0,-0.87623,8e-05,12.18819]
[1776919409000,43.18,77920.62,0.0,-0.87627,8e-05,12.18524]
[1776919409196,43.18,77920.62,0.0,-0.87627,8e-05,12.18524]
[1776919414497,43.18,77919.08,0.0,-0.87645,8e-05,12.17069]
[1776919414700,43.18,77917.53,0.0,-0.87658,8e-05,12.16174]
[1776919415930,43.18,77915.43,0.0,-0.87675,8e-05,12.14971]
[1776919416192,43.18,77915.43,0.0,-0.87675,8e-05,12.14971]
[1776919416339,43.18,77915.47,0.0,-0.87675,8e-05,12.14975]
[1776919420960,43.18,77915.43,0.0,-0.87676,8e-05,12.14877]
[1776919421191,43.18,77915.43,0.0,-0.87676,8e-05,12.14877]
[1776919427416,43.17,77914.81,0.0,-0.87683,8e-05,12.14395]
[1776919427837,43.17,77914.81,0.0,-0.87683,8e-05,12.14395]
[1776919427937,43.17,77914.81,0.0,-0.87683,8e-05,12.14395]
[1776919428400,43.17,77914.81,0.0,-0.87683,8e-05,12.14395]
[1776919428436,43.17,77914.81,0.0,-0.87683,8e-05,12.14395]
[1776919428501,43.17,77915.47,0.0,-0.87678,8e-05,12.14748]
[1776919433859,43.17,77915.14,0.0,-0.87682,8e-05,12.14468]
[1776919433939,43.17,77915.14,0.0,-0.87682,8e-05,12.14468]
[1776919437209,43.17,77914.43,0.0,-0.87689,8e-05,12.14014]
[1776919437434,43.17,77914.43,0.0,-0.87689,8e-05,12.14014]
[1776919437486,43.17,77913.94,0.0,-0.87693,8e-05,12.1372]
[1776919438849,43.17,77913.94,0.0,-0.87693,8e-05,12.1372]
[1776919438944,43.17,77913.94,0.0,-0.87693,8e-05,12.1372]
[1776919442780,43.16,77913.15,0.0,-0.877,8e-05,12.13189]
[1776919442946,43.16,77913.15,0.0,-0.877,8e-05,12.13189]
[1776919443527,43.16,77912.07,0.0,-0.87709,8e-05,12.12566]
[1776919444869,43.16,77911.85,0.0,-0.87711,8e-05,12.12428]
[1776919444942,43.16,77911.85,0.0,-0.87711,8e-05,12.12428]
[1776919450576,43.16,77911.54,0.0,-0.87714,8e-05,12.12173]
[1776919454828,43.16,77912.07,0.0,-0.87711,8e-05,12.12421]
[1776919454938,43.16,77912.07,0.0,-0.87711,8e-05,12.12421]
[1776919455736,43.16,77912.73,0.0,-0.87706,8e-05,12.1278]
[1776919455939,43.16,77912.73,0.0,-0.87706,8e-05,12.1278]
[1776919456619,43.16,77912.25,0.0,-0.8771,8e-05,12.12497]
[1776919459806,43.16,77911.83,0.0,-0.87714,8e-05,12.12236]
[1776919463067,43.16,77912.16,0.0,-0.87712,8e-05,12.12386]
[1776919463191,43.16,77912.16,0.0,-0.87712,8e-05,12.12386]
[1776919463290,43.16,77912.99,0.0,-0.87705,8e-05,12.12829]
[1776919468813,43.16,77914.65,0.0,-0.87693,8e-05,12.13715]
[1776919470717,43.16,77922.0,0.0,-0.87635,8e-05,12.17816]
[1776919472835,43.16,77922.05,0.0,-0.87639,8e-05,12.17355]
[1776919472943,43.16,77922.05,0.0,-0.87639,8e-05,12.17355]
[1776919473044,43.15,77922.38,0.0,-0.87637,8e-05,12.17505]
[1776919478776,43.15,77923.05,0.0,-0.87633,8e-05,12.1779]
[1776919480924,43.15,77922.78,0.0,-0.87635,8e-05,12.1762]
[1776919482937,43.15,77923.34,0.0,-0.87631,8e-05,12.17899]
[1776919485555,43.15,77921.0,0.0,-0.8765,8e-05,12.16545]
[1776919485651,43.15,77915.61,0.0,-0.87694,8e-05,12.13476]
[1776919485696,43.15,77915.61,0.0,-0.87694,8e-05,12.13476]
[1776919486849,43.15,77914.86,0.0,-0.877,8e-05,12.13053]
[1776919486938,43.15,77914.86,0.0,-0.877,8e-05,12.13053]
[1776919493882,43.15,77914.96,0.0,-0.877,8e-05,12.13022]
[1776919495901,43.15,77910.57,0.0,-0.87735,8e-05,12.10531]
[1776919496907,43.15,77899.65,0.0,-0.87821,8e-05,12.04382]
[1776919498894,43.15,77899.16,0.0,-0.87825,8e-05,12.041]
[1776919498935,43.15,77899.16,0.0,-0.87825,8e-05,12.041]
[1776919499283,43.15,77899.16,0.0,-0.87825,8e-05,12.041]
[1776919499435,43.15,77899.16,0.0,-0.87825,8e-05,12.041]
[1776919499537,43.15,77899.12,0.0,-0.87826,8e-05,12.04082]
[1776919502950,43.15,77903.43,0.0,-0.87792,8e-05,12.06514]
[1776919504964,43.15,77911.08,0.0,-0.87731,8e-05,12.10793]
[1776919505971,43.15,77917.85,0.0,-0.87678,8e-05,12.14602]
[1776919506978,43.15,77925.84,0.0,-0.87615,8e-05,12.19098]
[1776919507985,43.14,77929.53,0.0,-0.87585,8e-05,12.21167]
[1776919510573,43.15,77928.34,0.0,-0.87595,8e-05,12.20499]
[1776919510693,43.15,77928.69,0.0,-0.87592,8e-05,12.20697]
[1776919515789,43.15,77929.88,0.0,-0.87583,8e-05,12.21368]
[1776919515940,43.15,77929.88,0.0,-0.87583,8e-05,12.21368]
[1776919516354,43.15,77929.88,0.0,-0.87583,8e-05,12.21368]
[1776919516435,43.15,77929.88,0.0,-0.87583,8e-05,12.21368]
[1776919516455,43.15,77929.84,0.0,-0.87583,8e-05,12.21345]
[1776919517049,43.15,77936.77,0.0,-0.87528,8e-05,12.25254]
[1776919519063,43.14,77939.64,0.0,-0.87505,8e-05,12.2686]
[1776919520836,43.14,77939.41,0.0,-0.87507,8e-05,12.26722]
[1776919520940,43.14,77939.41,0.0,-0.87507,8e-05,12.26722]
[1776919526117,43.14,77942.02,0.0,-0.87487,8e-05,12.28144]
[1776919527641,43.14,77942.02,0.0,-0.87487,8e-05,12.28144]
[1776919527696,43.14,77942.02,0.0,-0.87487,8e-05,12.28144]
[1776919527862,43.14,77942.71,0.0,-0.87481,8e-05,12.28524]
[1776919527941,43.14,77942.71,0.0,-0.87481,8e-05,12.28524]
[1776919528131,43.14,77943.15,0.0,-0.87478,8e-05,12.28763]
[1776919531297,43.14,77939.96,0.0,-0.87504,8e-05,12.26942]
[1776919531443,43.14,77939.96,0.0,-0.87504,8e-05,12.26942]
[1776919534172,43.14,77935.42,0.0,-0.87544,8e-05,12.23881]
[1776919536483,43.14,77935.6,0.0,-0.87543,8e-05,12.23979]
[1776919536694,43.14,77935.6,0.0,-0.87543,8e-05,12.23979]
[1776919537111,43.14,77935.73,0.0,-0.87542,8e-05,12.24048]
[1776919537199,43.14,77935.73,0.0,-0.87542,8e-05,12.24048]
[1776919537202,43.14,77935.27,0.0,-0.87546,8e-05,12.23785]
[1776919541039,43.14,77935.26,0.0,-0.87546,8e-05,12.23767]
[1776919541195,43.14,77935.26,0.0,-0.87546,8e-05,12.23767]
[1776919546257,43.14,77932.15,0.0,-0.87571,8e-05,12.22003]
[1776919547558,43.14,77932.15,0.0,-0.87571,8e-05,12.22003]
[1776919547692,43.14,77932.15,0.0,-0.87571,8e-05,12.22003]
[1776919547696,43.14,77932.15,0.0,-0.87571,8e-05,12.22003]
[1776919547953,43.14,77930.68,0.0,-0.87583,8e-05,12.21173]
[1776919548271,43.14,77929.74,0.0,-0.8759,8e-05,12.20643]
[1776919551292,43.14,77925.86,0.0,-0.87621,8e-05,12.18459]
[1776919552299,43.14,77919.72,0.0,-0.8767,8e-05,12.14983]
[1776919553305,43.14,77914.0,0.0,-0.87715,8e-05,12.11751]
[1776919555394,43.14,77910.62,0.0,-0.87742,8e-05,12.09842]
[1776919555439,43.14,77910.62,0.0,-0.87742,8e-05,12.09842]
[1776919558559,43.14,77910.22,0.0,-0.87746,8e-05,12.09603]
[1776919558688,43.14,77910.22,0.0,-0.87746,8e-05,12.09603]
[1776919558658,43.14,77910.62,0.0,-0.87743,8e-05,12.09823]
[1776919559709,43.14,77910.62,0.0,-0.87743,8e-05,12.09823]
[1776919559942,43.14,77911.46,0.0,-0.87736,8e-05,12.10264]
[1776919562369,43.14,77906.53,0.0,-0.87777,8e-05,12.07397]
[1776919563840,43.14,77904.93,0.0,-0.8779,8e-05,12.06469]
[1776919563938,43.14,77904.93,0.0,-0.8779,8e-05,12.06469]
[1776919564288,43.14,77904.93,0.0,-0.8779,8e-05,12.06469]
[1776919564440,43.14,77904.93,0.0,-0.8779,8e-05,12.06469]
[1776919564462,43.13,77903.89,0.0,-0.87798,8e-05,12.05857]
[1776919569139,43.13,77901.18,0.0,-0.87821,8e-05,12.04229]
[1776919569203,43.13,77901.18,0.0,-0.87821,8e-05,12.04229]
[1776919569458,43.13,77901.18,0.0,-0.87821,8e-05,12.04229]
[1776919569694,43.13,77901.18,0.0,-0.87821,8e-05,12.04229]
[1776919569481,43.13,77901.47,0.0,-0.87819,8e-05,12.04368]
[1776919575348,43.13,77901.96,0.0,-0.87817,8e-05,12.04527]
[1776919575441,43.13,77901.96,0.0,-0.87817,8e-05,12.04527]
[1776919580411,43.13,77899.08,0.0,-0.87841,8e-05,12.02801]
[1776919580442,43.13,77899.08,0.0,-0.87841,8e-05,12.02801]
[1776919580835,43.13,77898.04,0.0,-0.8785,8e-05,12.02197]
[1776919580941,43.13,77898.04,0.0,-0.8785,8e-05,12.02197]
[1776919581502,43.12,77898.14,0.0,-0.87849,8e-05,12.02235]
[1776919586537,43.12,77898.37,0.0,-0.87849,8e-05,12.02274]
[1776919587986,43.12,77897.8,0.0,-0.87853,8e-05,12.01936]
[1776919588201,43.12,77897.8,0.0,-0.87853,8e-05,12.01936]
[1776919593586,43.12,77897.94,0.0,-0.87857,8e-05,12.01522]
[1776919595956,43.12,77896.98,0.0,-0.87864,8e-05,12.01003]
[1776919596192,43.12,77896.98,0.0,-0.87864,8e-05,12.01003]
[1776919596385,43.12,77896.98,0.0,-0.87864,8e-05,12.01003]
[1776919596442,43.12,77896.98,0.0,-0.87864,8e-05,12.01003]
[1776919596607,43.12,77897.54,0.0,-0.87859,8e-05,12.01329]
[1776919601644,43.12,77898.31,0.0,-0.87852,8e-05,12.01816]
[1776919601903,43.12,77898.31,0.0,-0.87852,8e-05,12.01816]
[1776919601942,43.12,77898.31,0.0,-0.87852,8e-05,12.01816]
[1776919607102,43.12,77899.18,0.0,-0.87845,8e-05,12.02357]
[1776919607210,43.12,77899.18,0.0,-0.87845,8e-05,12.02357]
[1776919607686,43.13,77898.39,0.0,-0.87851,8e-05,12.01922]
[1776919610936,43.13,77898.14,0.0,-0.87852,8e-05,12.0181]
[1776919614799,43.13,77900.37,0.0,-0.87834,8e-05,12.03089]
[1776919614852,43.13,77899.51,0.0,-0.87841,8e-05,12.02614]
[1776919614936,43.13,77899.51,0.0,-0.87841,8e-05,12.02614]
[1776919615742,43.13,77898.99,0.0,-0.87845,8e-05,12.0233]
[1776919617756,43.13,77891.14,0.0,-0.87906,8e-05,11.97942]
[1776919618072,43.13,77891.14,0.0,-0.87906,8e-05,11.97942]
[1776919618123,43.13,77891.14,0.0,-0.87906,8e-05,11.97942]
[1776919618202,43.13,77891.14,0.0,-0.87906,8e-05,11.97942]
[1776919618763,43.13,77888.95,0.0,-0.87923,8e-05,11.96728]
[1776919622499,43.13,77888.59,0.0,-0.87925,8e-05,11.96576]
[1776919622696,43.13,77888.59,0.0,-0.87925,8e-05,11.96576]
[1776919623043,43.13,77888.28,0.0,-0.87928,8e-05,11.96419]
[1776919623198,43.13,77888.28,0.0,-0.87928,8e-05,11.96419]
[1776919623797,43.13,77888.03,0.0,-0.87929,8e-05,11.96295]
[1776919628833,43.13,77888.21,0.0,-0.87928,8e-05,11.96402]
[1776919631409,43.13,77888.37,0.0,-0.87927,8e-05,11.96482]
[1776919631436,43.13,77888.37,0.0,-0.87927,8e-05,11.96482]
[1776919634126,43.13,77884.56,0.0,-0.87957,8e-05,11.94342]
[1776919634194,43.13,77884.56,0.0,-0.87957,8e-05,11.94342]
[1776919634540,43.13,77884.56,0.0,-0.87957,8e-05,11.94342]
[1776919634705,43.13,77884.56,0.0,-0.87957,8e-05,11.94342]
[1776919634807,43.13,77881.83,0.0,-0.87977,8e-05,11.92853]
[1776919639635,43.13,77881.61,0.0,-0.87979,8e-05,11.92715]
[1776919639690,43.13,77881.61,0.0,-0.87979,8e-05,11.92715]
[1776919644945,43.13,77879.55,0.0,-0.87996,8e-05,11.9153]
[1776919646085,43.13,77879.55,0.0,-0.87996,8e-05,11.9153]
[1776919646193,43.13,77879.55,0.0,-0.87996,8e-05,11.9153]
[1776919646291,43.13,77878.99,0.0,-0.88,8e-05,11.91211]
[1776919649503,43.13,77879.31,0.0,-0.87998,8e-05,11.9139]
[1776919649689,43.13,77879.31,0.0,-0.87998,8e-05,11.9139]
[1776919657029,43.13,77878.85,0.0,-0.88005,8e-05,11.90654]
[1776919660386,43.13,77878.51,0.0,-0.88008,8e-05,11.90465]
[1776919660436,43.13,77878.51,0.0,-0.88008,8e-05,11.90465]
[1776919661084,43.13,77878.84,0.0,-0.88005,8e-05,11.90652]
[1776919661189,43.13,77878.84,0.0,-0.88005,8e-05,11.90652]
[1776919661286,43.13,77878.84,0.0,-0.88005,8e-05,11.90653]
[1776919667099,43.13,77878.96,0.0,-0.88004,8e-05,11.90727]
[1776919668377,43.13,77878.96,0.0,-0.88004,8e-05,11.90727]
[1776919668439,43.13,77878.96,0.0,-0.88004,8e-05,11.90727]
[1776919674149,43.13,77878.45,0.0,-0.88008,8e-05,11.90455]
[1776919676676,43.13,77877.96,0.0,-0.88012,8e-05,11.90183]
[1776919676688,43.13,77877.96,0.0,-0.88012,8e-05,11.90183]
[1776919677372,43.13,77876.52,0.0,-0.88023,8e-05,11.89382]
[1776919677440,43.13,77876.52,0.0,-0.88023,8e-05,11.89382]
[1776919677466,43.13,77876.65,0.0,-0.88022,8e-05,11.89458]
[1776919682859,43.13,77875.93,0.0,-0.88027,8e-05,11.89072]
[1776919682941,43.13,77873.64,0.0,-0.88045,8e-05,11.87794]
[1776919688247,43.13,77875.73,0.0,-0.88028,8e-05,11.88999]
[1776919689414,43.13,77875.73,0.0,-0.88028,8e-05,11.88999]
[1776919689443,43.13,77875.73,0.0,-0.88028,8e-05,11.88999]
[1776919689516,43.13,77875.12,0.0,-0.88033,8e-05,11.88662]
[1776919691206,43.13,77875.46,0.0,-0.8803,8e-05,11.88858]
[1776919691435,43.13,77875.46,0.0,-0.8803,8e-05,11.88858]
[1776919699420,43.13,77875.48,0.0,-0.8803,8e-05,11.88899]
[1776919699436,43.13,77875.48,0.0,-0.8803,8e-05,11.88899]
[1776919700254,43.13,77875.74,0.0,-0.88027,8e-05,11.89058]
[1776919700445,43.13,77875.74,0.0,-0.88027,8e-05,11.89058]
[1776919700515,43.13,77875.1,0.0,-0.88032,8e-05,11.88704]
[1776919706376,43.13,77874.58,0.0,-0.88036,8e-05,11.88443]
[1776919708324,43.13,77875.58,0.0,-0.88028,8e-05,11.89007]
[1776919708442,43.13,77875.58,0.0,-0.88028,8e-05,11.89007]
[1776919711696,43.13,77876.03,0.0,-0.88024,8e-05,11.89271]
[1776919711938,43.13,77878.13,0.0,-0.88012,8e-05,11.89982]
[1776919712704,43.13,77878.13,0.0,-0.88012,8e-05,11.89982]
[1776919712797,43.13,77885.69,0.0,-0.87953,8e-05,11.94221]
[1776919712936,43.13,77885.69,0.0,-0.87953,8e-05,11.94221]
[1776919718459,43.13,77888.33,0.0,-0.87932,8e-05,11.95722]
[1776919724502,43.14,77888.0,0.0,-0.87933,8e-05,11.95658]
[1776919726729,43.14,77885.61,0.0,-0.87952,8e-05,11.94311]
[1776919726735,43.14,77878.58,0.0,-0.88007,8e-05,11.90366]
[1776919726940,43.14,77878.58,0.0,-0.88007,8e-05,11.90366]
[1776919728774,43.14,77877.41,0.0,-0.88016,8e-05,11.89711]
[1776919728778,43.14,77878.08,0.0,-0.8801,8e-05,11.90087]
[1776919728939,43.14,77878.08,0.0,-0.8801,8e-05,11.90087]
[1776919729537,43.14,77885.83,0.0,-0.8795,8e-05,11.9443]
[1776919729949,43.14,77885.83,0.0,-0.8795,8e-05,11.9443]
[1776919730200,43.14,77885.83,0.0,-0.8795,8e-05,11.9443]
[1776919733380,43.14,77885.67,0.0,-0.87952,8e-05,11.94319]
[1776919733439,43.14,77885.67,0.0,-0.87952,8e-05,11.94319]
[1776919733565,43.14,77884.53,0.0,-0.87961,8e-05,11.93673]
[1776919733928,43.14,77884.53,0.0,-0.87961,8e-05,11.93673]
[1776919733939,43.14,77884.53,0.0,-0.87961,8e-05,11.93673]
[1776919739607,43.14,77887.05,0.0,-0.8794,8e-05,11.95151]
[1776919741144,43.14,77887.05,0.0,-0.8794,8e-05,11.95151]
[1776919741190,43.14,77887.05,0.0,-0.8794,8e-05,11.95151]
[1776919741951,43.14,77886.64,0.0,-0.87943,8e-05,11.9496]
[1776919742190,43.14,77886.64,0.0,-0.87943,8e-05,11.9496]
[1776919742628,43.14,77886.72,0.0,-0.87942,8e-05,11.95024]
[1776919748670,43.14,77886.54,0.0,-0.87941,8e-05,11.95042]
[1776919753705,43.15,77886.3,0.0,-0.87942,8e-05,11.95008]
[1776919755015,43.15,77886.3,0.0,-0.87942,8e-05,11.95008]
[1776919755189,43.15,77886.3,0.0,-0.87942,8e-05,11.95008]
[1776919756726,43.15,77891.59,0.0,-0.879,8e-05,11.97982]
[1776919757789,43.15,77891.59,0.0,-0.879,8e-05,11.97982]
[1776919757936,43.15,77891.59,0.0,-0.879,8e-05,11.97982]
[1776919757798,43.15,77892.61,0.0,-0.87892,8e-05,11.98569]
[1776919762221,43.15,77891.48,0.0,-0.879,8e-05,11.97993]
[1776919767803,43.15,77890.85,0.0,-0.87904,8e-05,11.97713]
[1776919769436,43.15,77890.82,0.0,-0.87904,8e-05,11.9771]
[1776919769691,43.15,77890.82,0.0,-0.87904,8e-05,11.9771]
[1776919769817,43.15,77890.99,0.0,-0.87903,8e-05,11.97819]
[1776919774852,43.15,77891.51,0.0,-0.87902,8e-05,11.97703]
[1776919779887,43.15,77888.76,0.0,-0.87922,8e-05,11.96224]
[1776919780894,43.15,77879.88,0.0,-0.87991,8e-05,11.91262]
[1776919781901,43.15,77880.69,0.0,-0.87985,8e-05,11.91737]
[1776919786936,43.16,77874.82,0.0,-0.8803,8e-05,11.88501]
[1776919787943,43.16,77870.25,0.0,-0.88065,8e-05,11.85944]
[1776919793985,43.16,77869.84,0.0,-0.88068,8e-05,11.8574]
[1776919797517,43.16,77869.97,0.0,-0.88067,8e-05,11.85821]
[1776919797608,43.16,77886.72,0.0,-0.87936,8e-05,11.95195]
[1776919798013,43.16,77902.61,0.0,-0.87812,8e-05,12.04111]
[1776919799020,43.16,77902.62,0.0,-0.87812,8e-05,12.04096]
[1776919800711,43.16,77902.62,0.0,-0.87812,8e-05,12.04096]
[1776919801034,43.16,77896.15,0.0,-0.87863,8e-05,12.00473]
[1776919804055,43.16,77892.42,0.0,-0.87892,8e-05,11.98412]
[1776919805749,43.16,77885.59,0.0,-0.87945,8e-05,11.94614]
[1776919808699,43.16,77883.68,0.0,-0.87959,8e-05,11.93564]
[1776919811104,43.16,77869.85,0.0,-0.88066,8e-05,11.85903]
[1776919812111,43.16,77872.74,0.0,-0.88043,8e-05,11.87524]
[1776919813800,43.16,77872.74,0.0,-0.88043,8e-05,11.87524]
[1776919813937,43.16,77872.74,0.0,-0.88043,8e-05,11.87524]
[1776919813946,43.16,77875.58,0.0,-0.88021,8e-05,11.89117]
[1776919814125,43.16,77884.43,0.0,-0.87952,8e-05,11.94073]
[1776919815102,43.16,77884.43,0.0,-0.87952,8e-05,11.94073]
[1776919815197,43.16,77884.43,0.0,-0.87952,8e-05,11.94073]
[1776919815264,43.16,77886.4,0.0,-0.87937,8e-05,11.9517]
[1776919819174,43.16,77887.6,0.0,-0.87927,8e-05,11.9584]
[1776919819194,43.16,77887.6,0.0,-0.87927,8e-05,11.9584]
[1776919819226,43.16,77887.6,0.0,-0.87927,8e-05,11.9584]
[1776919819440,43.16,77887.6,0.0,-0.87927,8e-05,11.9584]
[1776919819514,43.16,77888.34,0.0,-0.87922,8e-05,11.96237]
[1776919824527,43.16,77886.23,0.0,-0.87939,8e-05,11.95027]
[1776919824693,43.16,77886.23,0.0,-0.87939,8e-05,11.95027]
[1776919824779,43.16,77883.62,0.0,-0.87959,8e-05,11.93549]
[1776919825045,43.16,77883.62,0.0,-0.87959,8e-05,11.93549]
[1776919825191,43.16,77883.62,0.0,-0.87959,8e-05,11.93549]
[1776919830237,43.16,77882.18,0.0,-0.87971,8e-05,11.92716]
[1776919831490,43.16,77882.18,0.0,-0.87971,8e-05,11.92716]
[1776919831687,43.16,77882.18,0.0,-0.87971,8e-05,11.92716]
[1776919831788,43.16,77881.43,0.0,-0.87981,8e-05,11.91818]
[1776919832439,43.16,77881.43,0.0,-0.87981,8e-05,11.91818]
[1776919832696,43.16,77881.43,0.0,-0.87981,8e-05,11.91818]
[1776919837077,43.16,77876.93,0.0,-0.88016,8e-05,11.89293]
[1776919837198,43.16,77876.93,0.0,-0.88016,8e-05,11.89293]
[1776919837286,43.16,77877.22,0.0,-0.88014,8e-05,11.89456]
[1776919839965,43.16,77879.92,0.0,-0.87993,8e-05,11.90968]
[1776919840190,43.16,77882.24,0.0,-0.87975,8e-05,11.92266]
[1776919845342,43.16,77881.65,0.0,-0.87979,8e-05,11.91918]
[1776919846605,43.16,77881.65,0.0,-0.87979,8e-05,11.91918]
[1776919846691,43.16,77881.65,0.0,-0.87979,8e-05,11.91918]
[1776919847044,43.16,77881.65,0.0,-0.87979,8e-05,11.91918]
[1776919846752,43.16,77881.05,0.0,-0.87984,8e-05,11.91577]
[1776919847193,43.16,77881.05,0.0,-0.87984,8e-05,11.91577]
[1776919852391,43.16,77880.47,0.0,-0.87989,8e-05,11.91241]
[1776919857427,43.16,77880.87,0.0,-0.87986,8e-05,11.91458]
[1776919860893,43.16,77880.88,0.0,-0.87986,8e-05,11.91461]
[1776919860942,43.16,77880.88,0.0,-0.87986,8e-05,11.91461]
[1776919860947,43.16,77880.3,0.0,-0.8799,8e-05,11.91135]
[1776919861821,43.16,77880.3,0.0,-0.8799,8e-05,11.91135]
[1776919861937,43.16,77880.3,0.0,-0.8799,8e-05,11.91135]
[1776919866465,43.16,77879.3,0.0,-0.87998,8e-05,11.90572]
[1776919866686,43.16,77879.3,0.0,-0.87998,8e-05,11.90572]
[1776919866693,43.16,77879.3,0.0,-0.87998,8e-05,11.90572]
[1776919866939,43.16,77879.3,0.0,-0.87998,8e-05,11.90572]
[1776919867040,43.16,77879.77,0.0,-0.87995,8e-05,11.90835]
[1776919870561,43.16,77881.39,0.0,-0.87982,8e-05,11.91741]
[1776919870679,43.16,77881.39,0.0,-0.87982,8e-05,11.91741]
[1776919870692,43.16,77881.39,0.0,-0.87982,8e-05,11.91741]
[1776919870781,43.16,77879.57,0.0,-0.87996,8e-05,11.90721]
[1776919874715,43.16,77877.33,0.0,-0.88014,8e-05,11.89471]
[1776919874943,43.16,77877.33,0.0,-0.88014,8e-05,11.89471]
[1776919874972,43.16,77879.01,0.0,-0.88,8e-05,11.90413]
[1776919875605,43.16,77879.01,0.0,-0.88,8e-05,11.90413]
[1776919875692,43.16,77879.01,0.0,-0.88,8e-05,11.90413]
[1776919875790,43.16,77889.52,0.0,-0.87918,8e-05,11.96303]
[1776919876569,43.16,77896.24,0.0,-0.87865,8e-05,12.00092]
[1776919878077,43.16,77896.24,0.0,-0.87865,8e-05,12.00092]
[1776919878203,43.16,77897.54,0.0,-0.87855,8e-05,12.00808]
[1776919878528,43.16,77897.54,0.0,-0.87855,8e-05,12.00808]
[1776919878693,43.16,77897.54,0.0,-0.87855,8e-05,12.00808]
[1776919878708,43.16,77898.68,0.0,-0.87847,8e-05,12.01434]
[1776919881384,43.16,77895.63,0.0,-0.87871,8e-05,11.99692]
[1776919881439,43.16,77895.63,0.0,-0.87871,8e-05,11.99692]
[1776919881604,43.16,77891.19,0.0,-0.87906,8e-05,11.97189]
[1776919882444,43.16,77891.19,0.0,-0.87906,8e-05,11.97189]
[1776919882694,43.16,77891.19,0.0,-0.87906,8e-05,11.97189]
[1776919888614,43.15,77890.96,0.0,-0.87909,8e-05,11.97012]
[1776919888694,43.15,77890.96,0.0,-0.87909,8e-05,11.97012]
[1776919888767,43.15,77892.07,0.0,-0.879,8e-05,11.97625]
[1776919889331,43.15,77892.07,0.0,-0.879,8e-05,11.97625]
[1776919889437,43.15,77892.07,0.0,-0.879,8e-05,11.97625]
[1776919894695,43.15,77891.25,0.0,-0.8791,8e-05,11.96738]
[1776919896362,43.16,77891.0,0.0,-0.87911,8e-05,11.96615]
[1776919896440,43.16,77891.0,0.0,-0.87911,8e-05,11.96615]
[1776919896709,43.16,77889.37,0.0,-0.87924,8e-05,11.95718]
[1776919897193,43.16,77889.37,0.0,-0.87924,8e-05,11.95718]
[1776919897440,43.16,77889.37,0.0,-0.87924,8e-05,11.95718]
[1776919902751,43.16,77890.21,0.0,-0.87916,8e-05,11.96293]
[1776919903239,43.16,77890.21,0.0,-0.87916,8e-05,11.96293]
[1776919903440,43.16,77890.21,0.0,-0.87916,8e-05,11.96293]
[1776919903897,43.16,77890.21,0.0,-0.87916,8e-05,11.96293]
[1776919903939,43.16,77890.21,0.0,-0.87916,8e-05,11.96293]
[1776919903943,43.16,77891.78,0.0,-0.87903,8e-05,11.9719]
[1776919906779,43.16,77897.12,0.0,-0.87861,8e-05,12.00229]
[1776919907344,43.16,77897.12,0.0,-0.87861,8e-05,12.00229]
[1776919907441,43.16,77897.12,0.0,-0.87861,8e-05,12.00229]
[1776919907988,43.16,77897.12,0.0,-0.87861,8e-05,12.00229]
[1776919908042,43.16,77897.92,0.0,-0.87854,8e-05,12.00689]
[1776919908190,43.16,77897.92,0.0,-0.87854,8e-05,12.00689]
[1776919908793,43.16,77896.69,0.0,-0.87864,8e-05,12.00009]
[1776919913832,43.16,77897.57,0.0,-0.87856,8e-05,12.00557]
[1776919917289,43.16,77897.25,0.0,-0.87858,8e-05,12.00409]
[1776919917438,43.16,77897.25,0.0,-0.87858,8e-05,12.00409]
[1776919921396,43.16,77894.82,0.0,-0.87877,8e-05,11.9909]
[1776919921445,43.16,77894.82,0.0,-0.87877,8e-05,11.9909]
[1776919922381,43.16,77894.91,0.0,-0.87876,8e-05,11.99153]
[1776919922435,43.16,77894.91,0.0,-0.87876,8e-05,11.99153]
[1776919922897,43.16,77887.57,0.0,-0.87933,8e-05,11.9505]
[1776919926505,43.17,77886.4,0.0,-0.87941,8e-05,11.94449]
[1776919926619,43.17,77886.4,0.0,-0.87941,8e-05,11.94449]
[1776919926697,43.17,77886.4,0.0,-0.87941,8e-05,11.94449]
[1776919926924,43.17,77883.53,0.0,-0.87964,8e-05,11.9286]
[1776919929946,43.17,77879.63,0.0,-0.87993,8e-05,11.90742]
[1776919931353,43.17,77880.66,0.0,-0.87985,8e-05,11.91342]
[1776919931439,43.17,77880.66,0.0,-0.87985,8e-05,11.91342]
[1776919931920,43.17,77880.66,0.0,-0.87985,8e-05,11.91342]
[1776919931940,43.17,77880.66,0.0,-0.87985,8e-05,11.91342]
[1776919931960,43.17,77880.08,0.0,-0.87989,8e-05,11.91041]
[1776919936995,43.17,77878.71,0.0,-0.87998,8e-05,11.90394]
[1776919937366,43.17,77878.71,0.0,-0.87998,8e-05,11.90394]
[1776919937441,43.17,77878.71,0.0,-0.87998,8e-05,11.90394]
[1776919943037,43.18,77878.45,0.0,-0.87998,8e-05,11.90392]
[1776919947914,43.18,77878.57,0.0,-0.87996,8e-05,11.90554]
[1776919947934,43.18,77878.57,0.0,-0.87996,8e-05,11.90554]
[1776919948076,43.18,77881.6,0.0,-0.87972,8e-05,11.92274]
[1776919948832,43.18,77881.6,0.0,-0.87972,8e-05,11.92274]
[1776919948939,43.18,77881.6,0.0,-0.87972,8e-05,11.92274]
[1776919949083,43.18,77884.95,0.0,-0.87945,8e-05,11.9417]
[1776919950796,43.18,77885.82,0.0,-0.87938,8e-05,11.94675]
[1776919951097,43.18,77889.13,0.0,-0.87916,8e-05,11.96077]
[1776919952603,43.18,77889.94,0.0,-0.87909,8e-05,11.96545]
[1776919952699,43.18,77889.94,0.0,-0.87909,8e-05,11.96545]
[1776919954694,43.18,77890.73,0.0,-0.87903,8e-05,11.97016]
[1776919955125,43.18,77892.84,0.0,-0.87886,8e-05,11.98212]
[1776919957160,43.18,77893.23,0.0,-0.87883,8e-05,11.98443]
[1776919957192,43.18,77893.23,0.0,-0.87883,8e-05,11.98443]
[1776919962180,43.18,77892.71,0.0,-0.87886,8e-05,11.98212]
[1776919962205,43.18,77892.71,0.0,-0.87886,8e-05,11.98212]
[1776919966032,43.18,77894.67,0.0,-0.8787,8e-05,11.99345]
[1776919966197,43.19,77894.77,0.0,-0.87869,8e-05,11.99422]
[1776919972244,43.19,77893.88,0.0,-0.87875,8e-05,11.98982]
[1776919977284,43.19,77894.39,0.0,-0.87871,8e-05,11.99304]
[1776919978075,43.19,77894.39,0.0,-0.87871,8e-05,11.99304]
[1776919978200,43.19,77893.08,0.0,-0.87881,8e-05,11.98587]
[1776919980693,43.19,77893.78,0.0,-0.87875,8e-05,11.98989]
[1776919980794,43.19,77894.06,0.0,-0.87873,8e-05,11.99164]
[1776919983450,43.19,77894.68,0.0,-0.87868,8e-05,11.9952]
[1776919983697,43.19,77894.68,0.0,-0.87868,8e-05,11.9952]
[1776919990369,43.19,77896.08,0.0,-0.87856,8e-05,12.00363]
[1776919994578,43.19,77895.51,0.0,-0.8786,8e-05,12.00057]
[1776919994690,43.19,77895.51,0.0,-0.8786,8e-05,12.00057]
[1776919995977,43.19,77894.83,0.0,-0.87865,8e-05,11.99695]
[1776919996187,43.19,77894.83,0.0,-0.87865,8e-05,11.99695]
[1776919996039,43.19,77895.65,0.0,-0.87859,8e-05,12.00161]
[1776919999433,43.19,77903.24,0.0,-0.87799,8e-05,12.04437]
[1776920000346,43.19,77903.24,0.0,-0.87799,8e-05,12.04437]
[1776920000437,43.19,77903.24,0.0,-0.87799,8e-05,12.04437]
[1776920003461,43.19,77906.43,0.0,-0.87774,8e-05,12.06226]
[1776920004438,43.19,77906.43,0.0,-0.87774,8e-05,12.06226]
[1776920004695,43.19,77906.43,0.0,-0.87774,8e-05,12.06226]
[1776920004794,43.19,77910.04,0.0,-0.87745,8e-05,12.08247]
[1776920006521,43.19,77912.12,0.0,-0.87729,8e-05,12.09415]
[1776920006690,43.19,77912.12,0.0,-0.87729,8e-05,12.09415]
[1776920006725,43.19,77911.87,0.0,-0.87731,8e-05,12.0926]
[1776920011507,43.19,77912.04,0.0,-0.8773,8e-05,12.09329]
[1776920011691,43.19,77912.04,0.0,-0.8773,8e-05,12.09329]
[1776920017559,43.19,77914.13,0.0,-0.87719,8e-05,12.09955]
[1776920020567,43.19,77915.79,0.0,-0.87706,8e-05,12.10867]
[1776920020700,43.19,77915.79,0.0,-0.87706,8e-05,12.10867]
[1776920022751,43.19,77916.03,0.0,-0.87704,8e-05,12.10977]
[1776920022939,43.19,77916.03,0.0,-0.87704,8e-05,12.10977]
[1776920023040,43.19,77916.68,0.0,-0.87699,8e-05,12.11331]
[1776920027626,43.19,77916.54,0.0,-0.87701,8e-05,12.11202]
[1776920027698,43.19,77916.54,0.0,-0.87701,8e-05,12.11202]
[1776920031657,43.18,77922.22,0.0,-0.87657,8e-05,12.14337]
[1776920033696,43.18,77923.44,0.0,-0.87647,8e-05,12.15027]
[1776920033937,43.18,77923.44,0.0,-0.87647,8e-05,12.15027]
[1776920035685,43.18,77929.07,0.0,-0.87602,8e-05,12.18201]
[1776920038372,43.18,77930.1,0.0,-0.87594,8e-05,12.18777]
[1776920038441,43.18,77930.1,0.0,-0.87594,8e-05,12.18777]
[1776920042202,43.18,77930.75,0.0,-0.87589,8e-05,12.19116]
[1776920042435,43.18,77930.19,0.0,-0.87594,8e-05,12.18799]
[1776920042735,43.18,77930.38,0.0,-0.87592,8e-05,12.18904]
[1776920046312,43.18,77930.03,0.0,-0.87596,8e-05,12.18643]
[1776920046443,43.18,77930.03,0.0,-0.87596,8e-05,12.18643]
[1776920051470,43.18,77930.2,0.0,-0.87596,8e-05,12.18631]
[1776920051689,43.18,77930.2,0.0,-0.87596,8e-05,12.18631]
[1776920051798,43.18,77930.33,0.0,-0.87596,8e-05,12.18683]
[1776920053263,43.18,77930.33,0.0,-0.87596,8e-05,12.18683]
[1776920053438,43.18,77930.38,0.0,-0.87596,8e-05,12.18691]
[1776920058290,43.18,77930.81,0.0,-0.87594,8e-05,12.18828]
[1776920058440,43.18,77930.81,0.0,-0.87594,8e-05,12.18828]
[1776920058643,43.18,77930.81,0.0,-0.87594,8e-05,12.18828]
[1776920058690,43.18,77930.81,0.0,-0.87594,8e-05,12.18828]
[1776920058847,43.17,77932.02,0.0,-0.87584,8e-05,12.19489]
[1776920062002,43.17,77932.09,0.0,-0.87584,8e-05,12.19485]
[1776920062193,43.17,77932.09,0.0,-0.87584,8e-05,12.19485]
[1776920062038,43.17,77935.86,0.0,-0.87555,8e-05,12.21589]
[1776920063882,43.17,77940.27,0.0,-0.8752,8e-05,12.24044]
[1776920069232,43.17,77940.34,0.0,-0.8752,8e-05,12.24014]
[1776920069435,43.17,77939.63,0.0,-0.87526,8e-05,12.23596]
[1776920071465,43.17,77939.63,0.0,-0.87526,8e-05,12.23596]
[1776920071690,43.17,77939.63,0.0,-0.87526,8e-05,12.23596]
[1776920071938,43.17,77939.94,0.0,-0.87528,8e-05,12.23282]
[1776920076973,43.17,77940.02,0.0,-0.87528,8e-05,12.23304]
[1776920077882,43.17,77940.02,0.0,-0.87528,8e-05,12.23304]
[1776920077940,43.17,77940.02,0.0,-0.87528,8e-05,12.23304]
[1776920083048,43.17,77939.9,0.0,-0.87529,8e-05,12.2322]
[1776920083644,43.17,77940.17,0.0,-0.87527,8e-05,12.23365]
[1776920084152,43.17,77940.17,0.0,-0.87527,8e-05,12.23365]
[1776920087620,43.17,77940.76,0.0,-0.87522,8e-05,12.23681]
[1776920093085,43.16,77939.63,0.0,-0.87534,8e-05,12.22897]
[1776920098119,43.16,77938.51,0.0,-0.87544,8e-05,12.2215]
[1776920098602,43.16,77938.51,0.0,-0.87544,8e-05,12.2215]
[1776920098692,43.16,77938.51,0.0,-0.87544,8e-05,12.2215]
[1776920099127,43.16,77938.77,0.0,-0.87542,8e-05,12.22274]
[1776920100964,43.16,77939.8,0.0,-0.87534,8e-05,12.22841]
[1776920101091,43.16,77939.8,0.0,-0.87534,8e-05,12.22841]
[1776920102148,43.16,77931.17,0.0,-0.87604,8e-05,12.17947]
[1776920105037,43.16,77929.79,0.0,-0.87615,8e-05,12.17155]
[1776920105197,43.16,77929.79,0.0,-0.87615,8e-05,12.17155]
[1776920105298,43.16,77929.28,0.0,-0.87619,8e-05,12.1686]
[1776920111211,43.16,77928.84,0.0,-0.87623,8e-05,12.16571]
[1776920112174,43.16,77928.84,0.0,-0.87623,8e-05,12.16571]
[1776920112186,43.16,77928.84,0.0,-0.87623,8e-05,12.16571]
[1776920114232,43.16,77934.09,0.0,-0.87582,8e-05,12.1951]
[1776920115569,43.16,77935.91,0.0,-0.87567,8e-05,12.20526]
[1776920115690,43.16,77935.91,0.0,-0.87567,8e-05,12.20526]
[1776920116246,43.16,77936.09,0.0,-0.87566,8e-05,12.20615]
[1776920121281,43.16,77933.93,0.0,-0.87584,8e-05,12.19358]
[1776920121696,43.16,77933.93,0.0,-0.87584,8e-05,12.19358]
[1776920127323,43.16,77934.18,0.0,-0.87582,8e-05,12.19476]
[1776920129437,43.16,77934.29,0.0,-0.87581,8e-05,12.1953]
[1776920129694,43.16,77934.29,0.0,-0.87581,8e-05,12.1953]
[1776920129800,43.16,77934.29,0.0,-0.87581,8e-05,12.1953]
[1776920129938,43.16,77934.29,0.0,-0.87581,8e-05,12.1953]
[1776920130344,43.15,77935.49,0.0,-0.87572,8e-05,12.20202]
[1776920133931,43.15,77935.86,0.0,-0.87573,8e-05,12.19928]
[1776920134199,43.15,77935.86,0.0,-0.87573,8e-05,12.19928]
[1776920138238,43.15,77935.73,0.0,-0.87574,8e-05,12.1984]
[1776920138440,43.15,77936.7,0.0,-0.87567,8e-05,12.20385]
[1776920138473,43.15,77936.7,0.0,-0.87567,8e-05,12.20385]
[1776920138695,43.15,77936.7,0.0,-0.87567,8e-05,12.20385]
[1776920138796,43.15,77936.59,0.0,-0.87567,8e-05,12.20321]
[1776920141421,43.15,77932.93,0.0,-0.87597,8e-05,12.18255]
[1776920142827,43.15,77932.93,0.0,-0.87597,8e-05,12.18255]
[1776920142939,43.15,77932.93,0.0,-0.87597,8e-05,12.18255]
[1776920146846,43.15,77930.94,0.0,-0.87612,8e-05,12.17146]
[1776920146947,43.15,77930.94,0.0,-0.87612,8e-05,12.17146]
[1776920147045,43.15,77929.86,0.0,-0.87621,8e-05,12.16545]
[1776920152499,43.16,77929.87,0.0,-0.8762,8e-05,12.16574]
[1776920154190,43.16,77929.87,0.0,-0.8762,8e-05,12.16574]
[1776920154443,43.16,77930.05,0.0,-0.87619,8e-05,12.16684]
[1776920160133,43.16,77931.02,0.0,-0.87611,8e-05,12.17243]
[1776920160201,43.16,77931.02,0.0,-0.87611,8e-05,12.17243]
[1776920160406,43.16,77929.39,0.0,-0.87624,8e-05,12.16331]
[1776920160438,43.16,77929.39,0.0,-0.87624,8e-05,12.16331]
[1776920160554,43.16,77930.6,0.0,-0.87614,8e-05,12.17013]
[1776920162568,43.16,77935.91,0.0,-0.87572,8e-05,12.20013]
[1776920163536,43.16,77935.91,0.0,-0.87572,8e-05,12.20013]
[1776920163697,43.16,77935.91,0.0,-0.87572,8e-05,12.20013]
[1776920168456,43.16,77937.44,0.0,-0.8756,8e-05,12.20872]
[1776920168692,43.16,77937.44,0.0,-0.8756,8e-05,12.20872]
[1776920168794,43.16,77937.76,0.0,-0.87557,8e-05,12.21049]
[1776920170527,43.16,77937.8,0.0,-0.87557,8e-05,12.21071]
[1776920170693,43.16,77937.8,0.0,-0.87557,8e-05,12.21071]
[1776920176669,43.16,77939.01,0.0,-0.87547,8e-05,12.21736]
[1776920177583,43.16,77939.01,0.0,-0.87547,8e-05,12.21736]
[1776920177695,43.16,77939.01,0.0,-0.87547,8e-05,12.21736]
[1776920177863,43.16,77939.01,0.0,-0.87547,8e-05,12.21736]
[1776920177941,43.16,77939.01,0.0,-0.87547,8e-05,12.21736]
[1776920177964,43.16,77938.53,0.0,-0.87551,8e-05,12.21459]
[1776920183720,43.15,77937.08,0.0,-0.87563,8e-05,12.20628]
[1776920188755,43.15,77936.29,0.0,-0.87569,8e-05,12.20178]
[1776920192148,43.15,77934.78,0.0,-0.87582,8e-05,12.19326]
[1776920192192,43.15,77934.78,0.0,-0.87582,8e-05,12.19326]
[1776920198127,43.16,77927.93,0.0,-0.8764,8e-05,12.15018]
[1776920198195,43.16,77927.93,0.0,-0.8764,8e-05,12.15018]
[1776920198276,43.16,77936.94,0.0,-0.87568,8e-05,12.20102]
[1776920198628,43.16,77936.94,0.0,-0.87568,8e-05,12.20102]
[1776920198690,43.16,77936.94,0.0,-0.87568,8e-05,12.20102]
[1776920198825,43.16,77936.78,0.0,-0.87569,8e-05,12.20011]
[1776920205873,43.16,77936.47,0.0,-0.87572,8e-05,12.19835]
[1776920208294,43.16,77934.1,0.0,-0.87591,8e-05,12.18498]
[1776920208443,43.16,77933.23,0.0,-0.87597,8e-05,12.1801]
[1776920212578,43.16,77935.85,0.0,-0.87576,8e-05,12.19494]
[1776920212693,43.16,77935.85,0.0,-0.87576,8e-05,12.19494]
[1776920212768,43.16,77935.85,0.0,-0.87576,8e-05,12.19494]
[1776920212937,43.16,77935.85,0.0,-0.87576,8e-05,12.19494]
[1776920213038,43.16,77936.88,0.0,-0.87568,8e-05,12.20074]
[1776920218966,43.16,77937.1,0.0,-0.87567,8e-05,12.20193]
[1776920219572,43.16,77937.1,0.0,-0.87567,8e-05,12.20193]
[1776920219695,43.16,77937.1,0.0,-0.87567,8e-05,12.20193]
[1776920225008,43.16,77936.85,0.0,-0.87569,8e-05,12.20046]
[1776920225984,43.16,77936.85,0.0,-0.87569,8e-05,12.20046]
[1776920226189,43.16,77936.85,0.0,-0.87569,8e-05,12.20046]
[1776920226269,43.16,77936.85,0.0,-0.87569,8e-05,12.20046]
[1776920226441,43.16,77936.85,0.0,-0.87569,8e-05,12.20046]
[1776920226291,43.16,77936.56,0.0,-0.87571,8e-05,12.19881]
[1776920232369,43.16,77935.89,0.0,-0.87576,8e-05,12.19498]
[1776920232443,43.16,77935.89,0.0,-0.87576,8e-05,12.19498]
[1776920238100,43.16,77934.26,0.0,-0.87589,8e-05,12.18579]
[1776920242128,43.16,77943.08,0.0,-0.87519,8e-05,12.23556]
[1776920243376,43.16,77943.08,0.0,-0.87519,8e-05,12.23556]
[1776920243437,43.16,77943.08,0.0,-0.87519,8e-05,12.23556]
[1776920243380,43.16,77946.92,0.0,-0.87488,8e-05,12.25717]
[1776920243817,43.16,77946.92,0.0,-0.87488,8e-05,12.25717]
[1776920243940,43.16,77946.92,0.0,-0.87488,8e-05,12.25717]
[1776920244141,43.15,77947.4,0.0,-0.87484,8e-05,12.25978]
[1776920249177,43.15,77947.24,0.0,-0.87486,8e-05,12.25841]
[1776920254212,43.15,77946.81,0.0,-0.87495,8e-05,12.25079]
[1776920257015,43.15,77948.23,0.0,-0.87483,8e-05,12.25863]
[1776920257195,43.15,77948.23,0.0,-0.87483,8e-05,12.25863]
[1776920262268,43.15,77946.89,0.0,-0.87495,8e-05,12.25056]
[1776920267303,43.15,77946.6,0.0,-0.87498,8e-05,12.24854]
[1776920272338,43.15,77947.78,0.0,-0.87489,8e-05,12.25479]
[1776920273027,43.15,77947.78,0.0,-0.87489,8e-05,12.25479]
[1776920273196,43.15,77947.78,0.0,-0.87489,8e-05,12.25479]
[1776920273505,43.15,77947.78,0.0,-0.87489,8e-05,12.25471]
[1776920273696,43.15,77947.78,0.0,-0.87489,8e-05,12.25471]
[1776920275359,43.15,77947.68,0.0,-0.8749,8e-05,12.25398]
[1776920279108,43.15,77945.07,0.0,-0.87511,8e-05,12.23903]
[1776920279193,43.15,77945.07,0.0,-0.87511,8e-05,12.23903]
[1776920282407,43.15,77940.11,0.0,-0.87551,8e-05,12.21077]
[1776920283405,43.15,77940.11,0.0,-0.87551,8e-05,12.21077]
[1776920283440,43.15,77940.11,0.0,-0.87551,8e-05,12.21077]
[1776920283803,43.15,77938.52,0.0,-0.87564,8e-05,12.20178]
[1776920283943,43.15,77938.52,0.0,-0.87564,8e-05,12.20178]
[1776920284422,43.15,77938.17,0.0,-0.87567,8e-05,12.1998]
[1776920288269,43.15,77938.86,0.0,-0.87562,8e-05,12.20366]
[1776920288442,43.15,77938.86,0.0,-0.87562,8e-05,12.20366]
[1776920290854,43.15,77937.64,0.0,-0.87571,8e-05,12.19674]
[1776920290938,43.15,77937.64,0.0,-0.87571,8e-05,12.19674]
[1776920291471,43.15,77939.36,0.0,-0.87558,8e-05,12.20643]
[1776920292230,43.15,77939.36,0.0,-0.87558,8e-05,12.20643]
[1776920292441,43.15,77939.36,0.0,-0.87558,8e-05,12.20643]
[1776920296506,43.15,77946.88,0.0,-0.87498,8e-05,12.24866]
[1776920299098,43.15,77946.54,0.0,-0.87501,8e-05,12.24666]
[1776920299192,43.15,77946.54,0.0,-0.87501,8e-05,12.24666]
[1776920299704,43.15,77949.86,0.0,-0.87474,8e-05,12.26523]
[1776920299942,43.15,77949.86,0.0,-0.87474,8e-05,12.26523]
[1776920300034,43.15,77951.18,0.0,-0.87464,8e-05,12.27257]
[1776920306272,43.14,77952.42,0.0,-0.87454,8e-05,12.27923]
[1776920306445,43.14,77952.42,0.0,-0.87454,8e-05,12.27923]
[1776920310391,43.14,77951.82,0.0,-0.8746,8e-05,12.27527]
[1776920310445,43.14,77951.82,0.0,-0.8746,8e-05,12.27527]
[1776920310490,43.14,77952.53,0.0,-0.87454,8e-05,12.27907]
[1776920311097,43.14,77952.53,0.0,-0.87454,8e-05,12.27907]
[1776920311189,43.14,77952.53,0.0,-0.87454,8e-05,12.27907]
[1776920316687,43.14,77951.49,0.0,-0.87467,8e-05,12.26802]
[1776920316861,43.14,77951.49,0.0,-0.87467,8e-05,12.26802]
[1776920316943,43.14,77951.49,0.0,-0.87467,8e-05,12.26802]
[1776920317044,43.14,77951.64,0.0,-0.87467,8e-05,12.26869]
[1776920322075,43.14,77952.01,0.0,-0.87464,8e-05,12.27054]
[1776920322192,43.14,77952.01,0.0,-0.87464,8e-05,12.27054]
[1776920322288,43.14,77952.03,0.0,-0.87464,8e-05,12.27048]
[1776920323852,43.14,77952.87,0.0,-0.87457,8e-05,12.27522]
[1776920323938,43.14,77952.87,0.0,-0.87457,8e-05,12.27522]
[1776920327844,43.14,77951.96,0.0,-0.87465,8e-05,12.26973]
[1776920327937,43.14,77951.96,0.0,-0.87465,8e-05,12.26973]
[1776920328038,43.14,77951.45,0.0,-0.87469,8e-05,12.26669]
[1776920328862,43.14,77951.45,0.0,-0.87469,8e-05,12.26669]
[1776920328936,43.14,77951.45,0.0,-0.87469,8e-05,12.26669]
[1776920334777,43.14,77951.38,0.0,-0.87471,8e-05,12.26585]
[1776920336915,43.14,77951.42,0.0,-0.8747,8e-05,12.26601]
[1776920336938,43.14,77951.42,0.0,-0.8747,8e-05,12.26601]
[1776920337039,43.14,77945.31,0.0,-0.8752,8e-05,12.23137]
[1776920338021,43.14,77945.31,0.0,-0.8752,8e-05,12.23137]
[1776920338196,43.14,77945.31,0.0,-0.8752,8e-05,12.23137]
[1776920338295,43.14,77942.96,0.0,-0.87538,8e-05,12.21809]
[1776920340683,43.14,77942.74,0.0,-0.8754,8e-05,12.21684]
[1776920340938,43.14,77942.74,0.0,-0.8754,8e-05,12.21684]
[1776920340972,43.14,77947.21,0.0,-0.87504,8e-05,12.24208]
[1776920344847,43.14,77951.01,0.0,-0.87474,8e-05,12.26338]
[1776920345661,43.14,77951.01,0.0,-0.87474,8e-05,12.26338]
[1776920345691,43.14,77951.01,0.0,-0.87474,8e-05,12.26338]
[1776920347063,43.14,77953.5,0.0,-0.87454,8e-05,12.27738]
[1776920347195,43.14,77953.5,0.0,-0.87454,8e-05,12.27738]
[1776920347280,43.14,77957.84,0.0,-0.8742,8e-05,12.30176]
[1776920352903,43.13,77959.09,0.0,-0.87411,8e-05,12.30807]
[1776920353958,43.13,77959.09,0.0,-0.87411,8e-05,12.30807]
[1776920354192,43.13,77959.09,0.0,-0.87411,8e-05,12.30807]
[1776920356766,43.13,77961.17,0.0,-0.87394,8e-05,12.31943]
[1776920356943,43.13,77961.17,0.0,-0.87394,8e-05,12.31943]
[1776920357044,43.13,77961.94,0.0,-0.87388,8e-05,12.32363]
[1776920360959,43.13,77969.7,0.0,-0.87326,8e-05,12.36713]
[1776920362973,43.13,77967.11,0.0,-0.87347,8e-05,12.35251]
[1776920365183,43.13,77964.62,0.0,-0.87367,8e-05,12.33847]
[1776920365437,43.13,77964.62,0.0,-0.87367,8e-05,12.33847]
[1776920370992,43.13,77961.64,0.0,-0.87391,8e-05,12.3221]
[1776920371189,43.13,77961.64,0.0,-0.87391,8e-05,12.3221]
[1776920371203,43.13,77955.29,0.0,-0.87446,8e-05,12.28131]
[1776920372396,43.13,77955.29,0.0,-0.87446,8e-05,12.28131]
[1776920372441,43.13,77955.29,0.0,-0.87446,8e-05,12.28131]
[1776920372541,43.13,77953.54,0.0,-0.8746,8e-05,12.27132]
[1776920378080,43.13,77953.42,0.0,-0.87462,8e-05,12.27007]
[1776920381304,43.13,77953.2,0.0,-0.87464,8e-05,12.26863]
[1776920381441,43.13,77953.2,0.0,-0.87464,8e-05,12.26863]
[1776920387143,43.13,77953.03,0.0,-0.87466,8e-05,12.26696]
[1776920387624,43.13,77953.03,0.0,-0.87466,8e-05,12.26696]
[1776920387697,43.13,77953.03,0.0,-0.87466,8e-05,12.26696]
[1776920388150,43.13,77953.17,0.0,-0.87465,8e-05,12.26764]
[1776920393185,43.13,77946.74,0.0,-0.87518,8e-05,12.23079]
[1776920394192,43.13,77942.76,0.0,-0.8755,8e-05,12.20827]
[1776920394717,43.13,77942.76,0.0,-0.8755,8e-05,12.20827]
[1776920394941,43.13,77942.76,0.0,-0.8755,8e-05,12.20827]
[1776920398991,43.13,77940.74,0.0,-0.87566,8e-05,12.19664]
[1776920399201,43.13,77940.74,0.0,-0.87566,8e-05,12.19664]
[1776920399226,43.13,77940.66,0.0,-0.87567,8e-05,12.19605]
[1776920401241,43.12,77946.4,0.0,-0.87522,8e-05,12.22817]
[1776920402248,43.12,77950.66,0.0,-0.87488,8e-05,12.25204]
[1776920405691,43.12,77950.21,0.0,-0.87492,8e-05,12.24886]
[1776920410418,43.12,77950.11,0.0,-0.87494,8e-05,12.24776]
[1776920410437,43.12,77950.11,0.0,-0.87494,8e-05,12.24776]
[1776920410519,43.12,77950.45,0.0,-0.87491,8e-05,12.24962]
[1776920410762,43.12,77950.45,0.0,-0.87491,8e-05,12.24962]
[1776920410938,43.12,77950.45,0.0,-0.87491,8e-05,12.24962]
[1776920413325,43.12,77944.68,0.0,-0.87538,8e-05,12.21688]
[1776920415292,43.12,77944.03,0.0,-0.87543,8e-05,12.21319]
[1776920415442,43.12,77944.03,0.0,-0.87543,8e-05,12.21319]
[1776920415461,43.12,77944.03,0.0,-0.87543,8e-05,12.21319]
[1776920415512,43.12,77946.4,0.0,-0.87524,8e-05,12.22656]
[1776920415697,43.12,77946.4,0.0,-0.87524,8e-05,12.22656]
[1776920419367,43.12,77937.9,0.0,-0.87592,8e-05,12.17839]
[1776920420030,43.12,77937.9,0.0,-0.87592,8e-05,12.17839]
[1776920420195,43.12,77937.9,0.0,-0.87592,8e-05,12.17839]
[1776920420374,43.12,77938.3,0.0,-0.87589,8e-05,12.18058]
[1776920420711,43.12,77938.3,0.0,-0.87589,8e-05,12.18058]
[1776920420940,43.12,77938.3,0.0,-0.87589,8e-05,12.18058]
[1776920423955,43.12,77937.09,0.0,-0.87599,8e-05,12.17345]
[1776920424194,43.12,77937.09,0.0,-0.87599,8e-05,12.17345]
[1776920424367,43.12,77937.09,0.0,-0.87599,8e-05,12.17345]
[1776920424439,43.12,77937.09,0.0,-0.87599,8e-05,12.17345]
[1776920424468,43.12,77935.38,0.0,-0.87613,8e-05,12.16366]
[1776920427423,43.12,77928.26,0.0,-0.8767,8e-05,12.12313]
[1776920429008,43.12,77927.04,0.0,-0.8768,8e-05,12.11618]
[1776920429200,43.12,77927.04,0.0,-0.8768,8e-05,12.11618]
[1776920429437,43.12,77927.52,0.0,-0.87677,8e-05,12.11881]
[1776920429928,43.12,77927.52,0.0,-0.87677,8e-05,12.11881]
[1776920429944,43.12,77927.52,0.0,-0.87677,8e-05,12.11881]
[1776920435480,43.12,77928.28,0.0,-0.87675,8e-05,12.11796]
[1776920437662,43.12,77934.53,0.0,-0.87626,8e-05,12.15299]
[1776920437722,43.12,77934.53,0.0,-0.87626,8e-05,12.15299]
[1776920438500,43.12,77941.71,0.0,-0.87568,8e-05,12.19336]
[1776920439506,43.12,77949.78,0.0,-0.87504,8e-05,12.23894]
[1776920440514,43.11,77954.72,0.0,-0.87464,8e-05,12.2668]
[1776920441521,43.11,77959.7,0.0,-0.87424,8e-05,12.29487]
[1776920442528,43.11,77963.35,0.0,-0.87395,8e-05,12.31539]
[1776920444572,43.11,77962.41,0.0,-0.87403,8e-05,12.30991]
[1776920444693,43.11,77962.52,0.0,-0.87402,8e-05,12.31038]
[1776920449577,43.11,77966.64,0.0,-0.8737,8e-05,12.33293]
[1776920451503,43.11,77967.86,0.0,-0.8736,8e-05,12.33966]
[1776920451591,43.11,77968.06,0.0,-0.87359,8e-05,12.3406]
[1776920451700,43.11,77968.06,0.0,-0.87359,8e-05,12.3406]
[1776920452229,43.11,77968.06,0.0,-0.87359,8e-05,12.3406]
[1776920452438,43.11,77968.06,0.0,-0.87359,8e-05,12.3406]
[1776920457633,43.11,77967.27,0.0,-0.87367,8e-05,12.33502]
[1776920458603,43.11,77967.27,0.0,-0.87367,8e-05,12.33502]
[1776920458639,43.11,77966.5,0.0,-0.87373,8e-05,12.33048]
[1776920458699,43.11,77966.5,0.0,-0.87373,8e-05,12.33048]
[1776920459623,43.11,77966.5,0.0,-0.87373,8e-05,12.33048]
[1776920459695,43.11,77966.29,0.0,-0.87375,8e-05,12.32911]
[1776920465689,43.1,77963.23,0.0,-0.87402,8e-05,12.31085]
[1776920467520,43.1,77963.23,0.0,-0.87402,8e-05,12.31085]
[1776920467603,43.1,77963.07,0.0,-0.87403,8e-05,12.30966]
[1776920467699,43.1,77963.07,0.0,-0.87403,8e-05,12.30966]
[1776920468658,43.1,77963.07,0.0,-0.87403,8e-05,12.30966]
[1776920468698,43.1,77963.82,0.0,-0.87397,8e-05,12.3139]
[1776920469718,43.1,77969.56,0.0,-0.87351,8e-05,12.3461]
[1776920472966,43.1,77971.58,0.0,-0.87335,8e-05,12.35714]
[1776920473225,43.1,77971.58,0.0,-0.87335,8e-05,12.35714]
[1776920473460,43.1,77971.58,0.0,-0.87335,8e-05,12.35714]
[1776920473541,43.1,77971.67,0.0,-0.87335,8e-05,12.35723]
[1776920473699,43.1,77971.67,0.0,-0.87335,8e-05,12.35723]
[1776920478781,43.1,77971.89,0.0,-0.87335,8e-05,12.35741]
[1776920483645,43.1,77972.6,0.0,-0.8733,8e-05,12.36079]
[1776920483694,43.1,77972.6,0.0,-0.8733,8e-05,12.36079]
[1776920484687,43.1,77971.09,0.0,-0.87343,8e-05,12.35201]
[1776920483816,43.1,77969.99,0.0,-0.87352,8e-05,12.34558]
[1776920484941,43.1,77969.99,0.0,-0.87352,8e-05,12.34558]
[1776920489305,43.09,77970.6,0.0,-0.87348,8e-05,12.34826]
[1776920489444,43.09,77970.6,0.0,-0.87348,8e-05,12.34826]
[1776920491040,43.09,77971.06,0.0,-0.87345,8e-05,12.35047]
[1776920491193,43.09,77971.06,0.0,-0.87345,8e-05,12.35047]
[1776920491296,43.09,77969.39,0.0,-0.87363,8e-05,12.33589]
[1776920495548,43.09,77968.97,0.0,-0.87367,8e-05,12.33314]
[1776920495704,43.09,77968.97,0.0,-0.87367,8e-05,12.33314]
[1776920500935,43.09,77969.38,0.0,-0.87366,8e-05,12.33432]
[1776920503222,43.09,77968.81,0.0,-0.8737,8e-05,12.33092]
[1776920503445,43.09,77968.81,0.0,-0.8737,8e-05,12.33092]
[1776920503542,43.09,77969.47,0.0,-0.87366,8e-05,12.33432]
[1776920503774,43.09,77969.47,0.0,-0.87366,8e-05,12.33432]
[1776920503943,43.09,77969.47,0.0,-0.87366,8e-05,12.33432]
[1776920509580,43.09,77969.04,0.0,-0.87369,8e-05,12.3317]
[1776920509694,43.09,77969.04,0.0,-0.87369,8e-05,12.3317]
[1776920509681,43.09,77972.49,0.0,-0.87341,8e-05,12.3514]
[1776920510653,43.09,77972.49,0.0,-0.87341,8e-05,12.3514]
[1776920511017,43.09,77979.31,0.0,-0.87286,8e-05,12.39009]
[1776920512026,43.09,77974.57,0.0,-0.87324,8e-05,12.36326]
[1776920514035,43.09,77973.98,0.0,-0.87329,8e-05,12.3599]
[1776920514101,43.09,77975.12,0.0,-0.8732,8e-05,12.36641]
[1776920520082,43.09,77976.86,0.0,-0.87305,8e-05,12.37637]
[1776920522895,43.09,77979.35,0.0,-0.87285,8e-05,12.39047]
[1776920522937,43.09,77979.35,0.0,-0.87285,8e-05,12.39047]
[1776920523103,43.09,77981.6,0.0,-0.87267,8e-05,12.40321]
[1776920524384,43.09,77981.6,0.0,-0.87267,8e-05,12.40321]
[1776920524439,43.09,77981.6,0.0,-0.87267,8e-05,12.40321]
[1776920524541,43.09,77985.53,0.0,-0.87235,8e-05,12.42546]
[1776920526035,43.09,77987.61,0.0,-0.87218,8e-05,12.4372]
[1776920526124,43.09,77998.23,0.0,-0.87131,8e-05,12.49743]
[1776920527131,43.09,77999.66,0.0,-0.8712,8e-05,12.50539]
[1776920529562,43.08,78000.9,0.0,-0.8711,8e-05,12.51226]
[1776920529621,43.08,78002.4,0.0,-0.87098,8e-05,12.52062]
[1776920530155,43.08,78006.86,0.0,-0.87062,8e-05,12.54579]
[1776920535190,43.08,78004.35,0.0,-0.87084,8e-05,12.53045]
[1776920536032,43.08,78004.35,0.0,-0.87084,8e-05,12.53045]
[1776920536197,43.08,78004.35,0.0,-0.87084,8e-05,12.53045]
[1776920540623,43.08,78003.79,0.0,-0.8709,8e-05,12.52651]
[1776920540697,43.08,78003.79,0.0,-0.8709,8e-05,12.52651]
[1776920540671,43.08,78003.64,0.0,-0.87091,8e-05,12.52547]
[1776920541272,43.08,78003.64,0.0,-0.87091,8e-05,12.52547]
[1776920541441,43.08,78003.64,0.0,-0.87091,8e-05,12.52547]
[1776920541506,43.08,78006.12,0.0,-0.87071,8e-05,12.53938]
[1776920547275,43.08,78005.3,0.0,-0.87079,8e-05,12.5337]
[1776920547440,43.08,78005.3,0.0,-0.87079,8e-05,12.5337]
[1776920547664,43.08,78005.3,0.0,-0.87079,8e-05,12.5337]
[1776920547697,43.08,78005.3,0.0,-0.87079,8e-05,12.5337]
[1776920547765,43.08,78004.82,0.0,-0.87083,8e-05,12.53078]
[1776920553553,43.07,78005.71,0.0,-0.87082,8e-05,12.53012]
[1776920553592,43.07,78031.62,0.0,-0.86868,8e-05,12.67764]
[1776920554322,43.07,78041.4,0.0,-0.86786,8e-05,12.73333]
[1776920555330,43.07,78042.93,0.0,-0.86774,8e-05,12.74188]
[1776920556793,43.07,78042.1,0.0,-0.86781,8e-05,12.73695]
[1776920557343,43.07,78040.95,0.0,-0.86791,8e-05,12.73021]
[1776920558350,43.07,78031.61,0.0,-0.86869,8e-05,12.67675]
[1776920559358,43.07,78031.26,0.0,-0.86872,8e-05,12.67463]
[1776920561371,43.07,78027.1,0.0,-0.86907,8e-05,12.65072]
[1776920563386,43.07,78023.51,0.0,-0.86936,8e-05,12.63041]
[1776920565245,43.07,78025.03,0.0,-0.86923,8e-05,12.63929]
[1776920565439,43.07,78025.03,0.0,-0.86923,8e-05,12.63929]
[1776920567249,43.07,78024.96,0.0,-0.86923,8e-05,12.63932]
[1776920567441,43.07,78024.96,0.0,-0.86923,8e-05,12.63932]
[1776920567543,43.07,78025.74,0.0,-0.86917,8e-05,12.64399]
[1776920571183,43.07,78025.08,0.0,-0.86921,8e-05,12.64088]
[1776920571443,43.07,78025.08,0.0,-0.86921,8e-05,12.64088]
[1776920573456,43.08,78021.91,0.0,-0.86946,8e-05,12.62348]
[1776920574306,43.08,78021.91,0.0,-0.86946,8e-05,12.62348]
[1776920574441,43.08,78021.91,0.0,-0.86946,8e-05,12.62348]
[1776920574463,43.08,78018.17,0.0,-0.86977,8e-05,12.60243]
[1776920575978,43.08,78018.01,0.0,-0.86978,8e-05,12.6018]
[1776920576196,43.08,78018.01,0.0,-0.86978,8e-05,12.6018]
[1776920576478,43.08,78015.19,0.0,-0.87001,8e-05,12.58602]
[1776920577485,43.08,78012.0,0.0,-0.87026,8e-05,12.56816]
[1776920578181,43.08,78012.0,0.0,-0.87026,8e-05,12.56816]
[1776920578195,43.08,78012.0,0.0,-0.87026,8e-05,12.56816]
[1776920582520,43.08,78015.0,0.0,-0.87001,8e-05,12.58563]
[1776920583190,43.08,78015.0,0.0,-0.87001,8e-05,12.58563]
[1776920583203,43.08,78015.0,0.0,-0.87001,8e-05,12.58563]
[1776920583527,43.08,78021.23,0.0,-0.8695,8e-05,12.62116]
[1776920584276,43.08,78021.23,0.0,-0.8695,8e-05,12.62116]
[1776920584439,43.08,78021.23,0.0,-0.8695,8e-05,12.62116]
[1776920584534,43.08,78024.57,0.0,-0.86922,8e-05,12.64019]
[1776920589568,43.08,78024.71,0.0,-0.86921,8e-05,12.64087]
[1776920594525,43.08,78023.39,0.0,-0.86931,8e-05,12.63374]
[1776920594693,43.08,78023.39,0.0,-0.86931,8e-05,12.63374]
[1776920594794,43.08,78024.01,0.0,-0.86926,8e-05,12.63747]
[1776920595451,43.08,78024.01,0.0,-0.86926,8e-05,12.63747]
[1776920595692,43.08,78024.01,0.0,-0.86926,8e-05,12.63747]
[1776920601653,43.08,78023.97,0.0,-0.86925,8e-05,12.63779]
[1776920603968,43.08,78023.93,0.0,-0.86926,8e-05,12.63755]
[1776920604195,43.08,78023.93,0.0,-0.86926,8e-05,12.63755]
[1776920604674,43.08,78024.57,0.0,-0.8692,8e-05,12.64117]
[1776920605154,43.08,78024.57,0.0,-0.8692,8e-05,12.64117]
[1776920605192,43.08,78024.57,0.0,-0.8692,8e-05,12.64117]
[1776920606687,43.08,78020.12,0.0,-0.86957,8e-05,12.61577]
[1776920607857,43.08,78018.39,0.0,-0.86972,8e-05,12.60593]
[1776920607941,43.08,78018.39,0.0,-0.86972,8e-05,12.60593]
[1776920608497,43.08,78018.39,0.0,-0.86972,8e-05,12.60593]
[1776920608699,43.08,78018.39,0.0,-0.86972,8e-05,12.60593]
[1776920608702,43.08,78015.68,0.0,-0.86994,8e-05,12.59053]
[1776920613736,43.08,78015.56,0.0,-0.86999,8e-05,12.58535]
[1776920615262,43.08,78016.29,0.0,-0.86993,8e-05,12.58955]
[1776920615552,43.08,78016.29,0.0,-0.86993,8e-05,12.58955]
[1776920615699,43.08,78016.29,0.0,-0.86993,8e-05,12.58955]
[1776920620891,43.08,78018.27,0.0,-0.86976,8e-05,12.60101]
[1776920627841,43.08,78017.75,0.0,-0.8698,8e-05,12.59815]
[1776920632036,43.08,78017.42,0.0,-0.86983,8e-05,12.59631]
[1776920632198,43.08,78017.42,0.0,-0.86983,8e-05,12.59631]
[1776920637911,43.08,78016.23,0.0,-0.86992,8e-05,12.58968]
[1776920641196,43.08,78014.82,0.0,-0.87004,8e-05,12.5817]
[1776920641450,43.08,78014.82,0.0,-0.87004,8e-05,12.5817]
[1776920641940,43.08,78008.64,0.0,-0.87055,8e-05,12.5466]
[1776920642945,43.08,77994.32,0.0,-0.87172,8e-05,12.46529]
[1776920644202,43.08,77994.32,0.0,-0.87172,8e-05,12.46529]
[1776920644443,43.08,77994.32,0.0,-0.87172,8e-05,12.46529]
[1776920644496,43.08,77992.79,0.0,-0.87185,8e-05,12.45662]
[1776920646974,43.08,77989.15,0.0,-0.87214,8e-05,12.436]
[1776920652011,43.09,77991.88,0.0,-0.87192,8e-05,12.45168]
[1776920653018,43.09,77998.79,0.0,-0.87135,8e-05,12.49094]
[1776920653948,43.09,77998.79,0.0,-0.87135,8e-05,12.49094]
[1776920654194,43.09,77998.79,0.0,-0.87135,8e-05,12.49094]
[1776920660075,43.08,77999.69,0.0,-0.87128,8e-05,12.49572]
[1776920662078,43.08,77999.73,0.0,-0.87128,8e-05,12.49589]
[1776920662194,43.08,77999.73,0.0,-0.87128,8e-05,12.49589]
[1776920665090,43.08,78000.42,0.0,-0.87123,8e-05,12.49963]
[1776920665187,43.08,78000.42,0.0,-0.87123,8e-05,12.49963]
[1776920665191,43.08,78005.78,0.0,-0.87079,8e-05,12.53003]
[1776920666116,43.08,78010.87,0.0,-0.87037,8e-05,12.55892]
[1776920668132,43.08,78013.26,0.0,-0.87017,8e-05,12.57244]
[1776920673167,43.08,78013.18,0.0,-0.87022,8e-05,12.56732]
[1776920674077,43.08,78013.18,0.0,-0.87022,8e-05,12.56732]
[1776920674193,43.08,78013.18,0.0,-0.87022,8e-05,12.56732]
[1776920680216,43.08,78014.42,0.0,-0.87011,8e-05,12.57451]
[1776920681318,43.08,78014.42,0.0,-0.87011,8e-05,12.57451]
[1776920681437,43.08,78014.42,0.0,-0.87011,8e-05,12.57451]
[1776920683237,43.08,78017.77,0.0,-0.86984,8e-05,12.5936]
[1776920684244,43.08,78024.9,0.0,-0.86925,8e-05,12.63421]
[1776920685251,43.08,78025.23,0.0,-0.86922,8e-05,12.63599]
[1776920686258,43.08,78033.49,0.0,-0.86854,8e-05,12.68299]
[1776920687923,43.08,78035.53,0.0,-0.86837,8e-05,12.69472]
[1776920687938,43.08,78035.53,0.0,-0.86837,8e-05,12.69472]
[1776920692723,43.08,78037.59,0.0,-0.86819,8e-05,12.7067]
[1776920692771,43.08,78038.0,0.0,-0.86815,8e-05,12.70918]
[1776920692937,43.08,78038.0,0.0,-0.86815,8e-05,12.70918]
[1776920693307,43.08,78038.95,0.0,-0.86807,8e-05,12.71467]
[1776920694604,43.08,78038.95,0.0,-0.86807,8e-05,12.71467]
[1776920694695,43.08,78038.95,0.0,-0.86807,8e-05,12.71467]
[1776920696925,43.09,78040.39,0.0,-0.86795,8e-05,12.72308]
[1776920696941,43.09,78040.39,0.0,-0.86795,8e-05,12.72308]
[1776920701363,43.09,78034.81,0.0,-0.86841,8e-05,12.6916]
[1776920702184,43.09,78034.81,0.0,-0.86841,8e-05,12.6916]
[1776920702197,43.09,78034.81,0.0,-0.86841,8e-05,12.6916]
[1776920702733,43.09,78028.44,0.0,-0.86894,8e-05,12.65515]
[1776920702942,43.09,78028.44,0.0,-0.86894,8e-05,12.65515]
[1776920703377,43.09,78027.26,0.0,-0.86904,8e-05,12.64834]
[1776920708412,43.08,78026.88,0.0,-0.86908,8e-05,12.64581]
[1776920710426,43.08,78019.89,0.0,-0.86966,8e-05,12.60584]
[1776920711635,43.08,78019.89,0.0,-0.86966,8e-05,12.60584]
[1776920711695,43.08,78019.89,0.0,-0.86966,8e-05,12.60584]
[1776920714531,43.08,78016.15,0.0,-0.86997,8e-05,12.58454]
[1776920714698,43.08,78016.15,0.0,-0.86997,8e-05,12.58454]
[1776920714753,43.08,78016.4,0.0,-0.86995,8e-05,12.58598]
[1776920718210,43.08,78016.33,0.0,-0.86995,8e-05,12.58561]
[1776920718445,43.08,78016.33,0.0,-0.86995,8e-05,12.58561]
[1776920723516,43.08,78017.67,0.0,-0.86984,8e-05,12.59325]
[1776920725074,43.08,78017.9,0.0,-0.86982,8e-05,12.59455]
[1776920725190,43.08,78017.9,0.0,-0.86982,8e-05,12.59455]
[1776920726260,43.08,78017.92,0.0,-0.86982,8e-05,12.59466]
[1776920726439,43.08,78017.92,0.0,-0.86982,8e-05,12.59466]
[1776920726537,43.08,78018.09,0.0,-0.86981,8e-05,12.59562]
[1776920731899,43.08,78018.06,0.0,-0.86981,8e-05,12.59541]
[1776920731935,43.08,78018.06,0.0,-0.86981,8e-05,12.59541]
[1776920735328,43.08,78013.3,0.0,-0.87024,8e-05,12.56353]
[1776920735436,43.08,78013.3,0.0,-0.87024,8e-05,12.56353]
[1776920735601,43.08,78013.07,0.0,-0.87026,8e-05,12.56225]
[1776920740635,43.08,78011.88,0.0,-0.87036,8e-05,12.55564]
[1776920744945,43.08,78012.05,0.0,-0.87034,8e-05,12.5567]
[1776920748196,43.09,78010.79,0.0,-0.87045,8e-05,12.54966]
[1776920748436,43.09,78010.79,0.0,-0.87045,8e-05,12.54966]
[1776920748692,43.09,78010.36,0.0,-0.87048,8e-05,12.54725]
[1776920753727,43.09,78009.8,0.0,-0.87052,8e-05,12.54426]
[1776920757755,43.09,78005.89,0.0,-0.87084,8e-05,12.5222]
[1776920758491,43.09,78005.89,0.0,-0.87084,8e-05,12.5222]
[1776920758692,43.09,78005.89,0.0,-0.87084,8e-05,12.5222]
[1776920762791,43.09,78000.07,0.0,-0.87132,8e-05,12.48899]
[1776920764805,43.09,77995.76,0.0,-0.87168,8e-05,12.46439]
[1776920765021,43.09,77995.76,0.0,-0.87168,8e-05,12.46439]
[1776920765201,43.09,77995.76,0.0,-0.87168,8e-05,12.46439]
[1776920765301,43.09,77995.76,0.0,-0.87168,8e-05,12.46439]
[1776920765442,43.09,77995.76,0.0,-0.87168,8e-05,12.46439]
[1776920765812,43.09,77995.48,0.0,-0.8717,8e-05,12.46277]
[1776920768833,43.09,77999.4,0.0,-0.87138,8e-05,12.48492]
[1776920770747,43.09,77999.33,0.0,-0.87139,8e-05,12.48446]
[1776920770943,43.09,77999.33,0.0,-0.87139,8e-05,12.48446]
[1776920774875,43.08,78004.58,0.0,-0.87096,8e-05,12.51397]
[1776920775628,43.08,78004.58,0.0,-0.87096,8e-05,12.51397]
[1776920775702,43.08,78004.58,0.0,-0.87096,8e-05,12.51397]
[1776920775912,43.08,78004.58,0.0,-0.87096,8e-05,12.51397]
[1776920775944,43.08,78004.58,0.0,-0.87096,8e-05,12.51397]
[1776920775968,43.08,78004.26,0.0,-0.87099,8e-05,12.51204]
[1776920779910,43.08,78009.15,0.0,-0.87059,8e-05,12.53941]
[1776920781901,43.08,78010.29,0.0,-0.8705,8e-05,12.54598]
[1776920781937,43.08,78010.29,0.0,-0.8705,8e-05,12.54598]
[1776920782931,43.08,78014.88,0.0,-0.87012,8e-05,12.57225]
[1776920785524,43.08,78017.91,0.0,-0.86986,8e-05,12.59001]
[1776920785694,43.08,78017.91,0.0,-0.86986,8e-05,12.59001]
[1776920786357,43.09,78018.58,0.0,-0.8698,8e-05,12.59407]
[1776920786436,43.09,78018.58,0.0,-0.8698,8e-05,12.59407]
[1776920786960,43.09,78018.0,0.0,-0.86985,8e-05,12.59101]
[1776920787968,43.09,78013.84,0.0,-0.87019,8e-05,12.56758]
[1776920789869,43.09,78012.02,0.0,-0.87033,8e-05,12.55751]
[1776920789945,43.09,78012.02,0.0,-0.87033,8e-05,12.55751]
[1776920793316,43.09,78014.01,0.0,-0.87019,8e-05,12.56528]
[1776920793439,43.09,78014.01,0.0,-0.87019,8e-05,12.56528]
[1776920794011,43.09,78013.42,0.0,-0.87023,8e-05,12.56221]
[1776920794497,43.09,78013.42,0.0,-0.87023,8e-05,12.56221]
[1776920794703,43.09,78013.42,0.0,-0.87023,8e-05,12.56221]
[1776920797032,43.09,78005.77,0.0,-0.87085,8e-05,12.51957]
[1776920799450,43.09,78003.77,0.0,-0.87101,8e-05,12.50832]
[1776920799690,43.09,78003.77,0.0,-0.87101,8e-05,12.50832]
[1776920799744,43.09,78003.77,0.0,-0.87101,8e-05,12.50832]
[1776920799943,43.09,78003.77,0.0,-0.87101,8e-05,12.50832]
[1776920799945,43.09,78002.24,0.0,-0.87114,8e-05,12.4999]
[1776920804797,43.1,78001.38,0.0,-0.8712,8e-05,12.49549]
[1776920804939,43.1,78001.38,0.0,-0.8712,8e-05,12.49549]
[1776920810124,43.1,77998.77,0.0,-0.8714,8e-05,12.48179]
[1776920811475,43.1,77998.77,0.0,-0.8714,8e-05,12.48179]
[1776920811692,43.1,77998.77,0.0,-0.8714,8e-05,12.48179]
[1776920811863,43.1,77998.77,0.0,-0.8714,8e-05,12.48179]
[1776920811944,43.1,77998.77,0.0,-0.8714,8e-05,12.48179]
[1776920811948,43.1,77998.9,0.0,-0.87138,8e-05,12.48285]
[1776920817173,43.1,77999.21,0.0,-0.87134,8e-05,12.4854]
[1776920822691,43.1,77999.84,0.0,-0.87128,8e-05,12.48958]
[1776920822945,43.1,77999.84,0.0,-0.87128,8e-05,12.48958]
[1776920824221,43.1,78006.17,0.0,-0.87077,8e-05,12.52529]
[1776920825228,43.1,78014.74,0.0,-0.87006,8e-05,12.57412]
[1776920826199,43.1,78014.74,0.0,-0.87006,8e-05,12.57412]
[1776920826445,43.1,78014.74,0.0,-0.87006,8e-05,12.57412]
[1776920826866,43.1,78014.74,0.0,-0.87006,8e-05,12.57412]
[1776920826939,43.1,78014.74,0.0,-0.87006,8e-05,12.57412]
[1776920827040,43.1,78016.0,0.0,-0.86995,8e-05,12.58188]
[1776920832278,43.11,78015.05,0.0,-0.87001,8e-05,12.57775]
[1776920835820,43.11,78015.31,0.0,-0.86998,8e-05,12.57976]
[1776920835942,43.11,78015.31,0.0,-0.86998,8e-05,12.57976]
[1776920841341,43.11,78016.38,0.0,-0.86986,8e-05,12.58761]
[1776920843000,43.11,78016.38,0.0,-0.86986,8e-05,12.58761]
[1776920843199,43.12,78015.89,0.0,-0.8699,8e-05,12.58532]
[1776920845314,43.12,78011.17,0.0,-0.87028,8e-05,12.55873]
[1776920845435,43.12,78011.17,0.0,-0.87028,8e-05,12.55873]
[1776920845536,43.12,78011.17,0.0,-0.87027,8e-05,12.55929]
[1776920849627,43.12,78013.6,0.0,-0.87006,8e-05,12.57368]
[1776920849690,43.12,78013.6,0.0,-0.87006,8e-05,12.57368]
[1776920854076,43.12,78010.59,0.0,-0.87034,8e-05,12.5529]
[1776920853425,43.12,78004.92,0.0,-0.8708,8e-05,12.52101]
[1776920854198,43.12,78004.92,0.0,-0.8708,8e-05,12.52101]
[1776920854545,43.12,78004.92,0.0,-0.8708,8e-05,12.52101]
[1776920854691,43.12,78004.92,0.0,-0.8708,8e-05,12.52101]
[1776920854793,43.12,78003.97,0.0,-0.87087,8e-05,12.51571]
[1776920860474,43.12,78004.16,0.0,-0.87085,8e-05,12.51745]
[1776920861481,43.12,78009.98,0.0,-0.87037,8e-05,12.55062]
[1776920862222,43.12,78009.98,0.0,-0.87037,8e-05,12.55062]
[1776920862442,43.12,78009.98,0.0,-0.87037,8e-05,12.55062]
[1776920865181,43.13,78009.07,0.0,-0.87044,8e-05,12.54565]
[1776920865435,43.13,78009.07,0.0,-0.87044,8e-05,12.54565]
[1776920865509,43.13,78009.93,0.0,-0.87037,8e-05,12.5506]
[1776920866939,43.13,78009.93,0.0,-0.87037,8e-05,12.5506]
[1776920872558,43.13,78010.49,0.0,-0.87032,8e-05,12.55425]
[1776920875732,43.13,78009.98,0.0,-0.87036,8e-05,12.55147]
[1776920875939,43.13,78009.98,0.0,-0.87036,8e-05,12.55147]
[1776920876231,43.13,78009.92,0.0,-0.87036,8e-05,12.55119]
[1776920876436,43.13,78009.92,0.0,-0.87036,8e-05,12.55119]
[1776920876586,43.13,78009.73,0.0,-0.87037,8e-05,12.55018]
[1776920882297,43.13,78009.69,0.0,-0.87037,8e-05,12.55024]
[1776920882440,43.13,78009.69,0.0,-0.87037,8e-05,12.55024]
[1776920887270,43.13,78009.83,0.0,-0.87036,8e-05,12.55143]
[1776920887443,43.13,78009.83,0.0,-0.87036,8e-05,12.55143]
[1776920887600,43.13,78009.83,0.0,-0.87036,8e-05,12.55143]
[1776920887697,43.13,78009.83,0.0,-0.87036,8e-05,12.55143]
[1776920887795,43.13,78009.06,0.0,-0.87042,8e-05,12.54712]
[1776920893704,43.13,78009.81,0.0,-0.87035,8e-05,12.55178]
[1776920898739,43.13,78009.57,0.0,-0.87037,8e-05,12.55073]
[1776920902926,43.13,78009.8,0.0,-0.87034,8e-05,12.55216]
[1776920902944,43.13,78009.8,0.0,-0.87034,8e-05,12.55216]
[1776920908332,43.13,78007.27,0.0,-0.87055,8e-05,12.53825]
[1776920909815,43.13,78010.57,0.0,-0.87027,8e-05,12.55708]
[1776920909942,43.13,78010.57,0.0,-0.87027,8e-05,12.55708]
[1776920910516,43.13,78010.7,0.0,-0.87026,8e-05,12.55787]
[1776920910693,43.13,78010.7,0.0,-0.87026,8e-05,12.55787]
[1776920910824,43.13,78011.04,0.0,-0.87023,8e-05,12.55986]
[1776920915315,43.13,78011.47,0.0,-0.87023,8e-05,12.55779]
[1776920915443,43.13,78011.47,0.0,-0.87023,8e-05,12.55779]
[1776920918880,43.14,78016.04,0.0,-0.86984,8e-05,12.58492]
[1776920919816,43.14,78016.04,0.0,-0.86984,8e-05,12.58492]
[1776920919942,43.14,78016.04,0.0,-0.86984,8e-05,12.58492]
[1776920920043,43.14,78016.04,0.0,-0.86984,8e-05,12.58517]
[1776920921670,43.14,78016.25,0.0,-0.86981,8e-05,12.58662]
[1776920921693,43.14,78016.25,0.0,-0.86981,8e-05,12.58662]
[1776920928950,43.14,78016.63,0.0,-0.86975,8e-05,12.59078]
[1776920929884,43.14,78016.63,0.0,-0.86975,8e-05,12.59078]
[1776920929943,43.14,78016.63,0.0,-0.86975,8e-05,12.59078]
[1776920930702,43.14,78015.62,0.0,-0.86983,8e-05,12.58528]
[1776920930935,43.14,78015.62,0.0,-0.86983,8e-05,12.58528]
[1776920930964,43.14,78015.4,0.0,-0.86985,8e-05,12.58428]
[1776920933985,43.15,78011.42,0.0,-0.87016,8e-05,12.56244]
[1776920936070,43.15,78011.42,0.0,-0.87016,8e-05,12.56244]
[1776920936195,43.15,78009.93,0.0,-0.87028,8e-05,12.55453]
[1776920939940,43.15,78009.73,0.0,-0.87028,8e-05,12.55428]
[1776920940200,43.15,78008.46,0.0,-0.87038,8e-05,12.54736]
[1776920940212,43.15,78008.46,0.0,-0.87038,8e-05,12.54736]
[1776920940436,43.15,78008.46,0.0,-0.87038,8e-05,12.54736]
[1776920941035,43.15,78006.24,0.0,-0.87056,8e-05,12.53505]
[1776920942042,43.15,78001.26,0.0,-0.87097,8e-05,12.50662]
[1776920944057,43.15,77996.28,0.0,-0.87138,8e-05,12.47813]
[1776920944722,43.15,77996.28,0.0,-0.87138,8e-05,12.47813]
[1776920944941,43.15,77996.28,0.0,-0.87138,8e-05,12.47813]
[1776920950099,43.15,77994.88,0.0,-0.8715,8e-05,12.46975]
[1776920951699,43.15,77993.27,0.0,-0.87164,8e-05,12.46054]
[1776920951940,43.15,77993.27,0.0,-0.87164,8e-05,12.46054]
[1776920952873,43.15,77992.4,0.0,-0.87171,8e-05,12.45554]
[1776920952937,43.15,77992.4,0.0,-0.87171,8e-05,12.45554]
[1776920953120,43.15,77992.6,0.0,-0.87169,8e-05,12.45662]
[1776920958155,43.15,77992.56,0.0,-0.8717,8e-05,12.45609]
[1776920963190,43.15,77992.99,0.0,-0.87167,8e-05,12.45821]
[1776920965447,43.15,77992.99,0.0,-0.87167,8e-05,12.45821]
[1776920965690,43.15,77992.99,0.0,-0.87167,8e-05,12.45821]
[1776920972253,43.15,77993.07,0.0,-0.87171,8e-05,12.45327]
[1776920977326,43.15,77993.0,0.0,-0.87173,8e-05,12.45251]
[1776920982361,43.14,77993.52,0.0,-0.87169,8e-05,12.45509]
[1776920986125,43.14,77993.52,0.0,-0.87169,8e-05,12.45509]
[1776920986196,43.14,77993.52,0.0,-0.87169,8e-05,12.45509]
[1776920987123,43.14,77992.64,0.0,-0.87177,8e-05,12.4498]
[1776920987197,43.14,77992.64,0.0,-0.87177,8e-05,12.4498]
[1776920987146,43.14,77991.81,0.0,-0.87183,8e-05,12.44502]
[1776920989941,43.14,77990.25,0.0,-0.87196,8e-05,12.43611]
[1776920990206,43.14,77990.25,0.0,-0.87196,8e-05,12.43611]
[1776920991424,43.14,77998.8,0.0,-0.87127,8e-05,12.48447]
[1776920992863,43.14,77998.8,0.0,-0.87127,8e-05,12.48447]
[1776920992938,43.14,77998.8,0.0,-0.87127,8e-05,12.48447]
[1776920992964,43.14,78001.6,0.0,-0.87104,8e-05,12.50019]
[1776920994896,43.14,78001.45,0.0,-0.87105,8e-05,12.49934]
[1776920994947,43.14,78001.45,0.0,-0.87105,8e-05,12.49934]
[1776920995044,43.14,77992.46,0.0,-0.87179,8e-05,12.44807]
[1776920996459,43.14,77990.46,0.0,-0.87195,8e-05,12.43667]
[1776921000669,43.14,77990.61,0.0,-0.87194,8e-05,12.43739]
[1776921000738,43.14,78031.18,0.0,-0.8686,8e-05,12.66787]
[1776921001495,43.14,78039.81,0.0,-0.86788,8e-05,12.71704]
[1776921002502,43.14,78038.16,0.0,-0.86803,8e-05,12.70739]
[1776921003822,43.14,78038.16,0.0,-0.86803,8e-05,12.70739]
[1776921009551,43.14,78039.62,0.0,-0.86791,8e-05,12.71541]
[1776921011565,43.14,78030.55,0.0,-0.86866,8e-05,12.66391]
[1776921013579,43.14,78020.59,0.0,-0.86949,8e-05,12.60731]
[1776921015648,43.14,78020.55,0.0,-0.86949,8e-05,12.60707]
[1776921015690,43.14,78020.55,0.0,-0.86949,8e-05,12.60707]
[1776921017733,43.14,78018.69,0.0,-0.86964,8e-05,12.59647]
[1776921017940,43.14,78018.69,0.0,-0.86964,8e-05,12.59647]
[1776921017941,43.14,78017.65,0.0,-0.86973,8e-05,12.59059]
[1776921019621,43.14,78009.81,0.0,-0.87037,8e-05,12.54605]
[1776921021379,43.14,78009.68,0.0,-0.87038,8e-05,12.54534]
[1776921021436,43.14,78009.68,0.0,-0.87038,8e-05,12.54534]
[1776921025287,43.14,78010.37,0.0,-0.87032,8e-05,12.54961]
[1776921025439,43.14,78010.37,0.0,-0.87032,8e-05,12.54961]
[1776921025662,43.14,78009.69,0.0,-0.87038,8e-05,12.54584]
[1776921031153,43.14,78010.11,0.0,-0.87034,8e-05,12.54857]
[1776921031191,43.14,78010.11,0.0,-0.87034,8e-05,12.54857]
[1776921031184,43.14,78014.25,0.0,-0.87003,8e-05,12.56753]
[1776921037991,43.14,78014.55,0.0,-0.87001,8e-05,12.56946]
[1776921038192,43.14,78014.55,0.0,-0.87001,8e-05,12.56946]
[1776921039454,43.14,78015.08,0.0,-0.86996,8e-05,12.57264]
[1776921039692,43.14,78015.08,0.0,-0.86996,8e-05,12.57264]
[1776921039762,43.14,78014.76,0.0,-0.86998,8e-05,12.57088]
[1776921045805,43.14,78014.63,0.0,-0.86999,8e-05,12.57046]
[1776921050864,43.15,78015.08,0.0,-0.86995,8e-05,12.57323]
[1776921051937,43.15,78014.77,0.0,-0.86997,8e-05,12.57156]
[1776921056014,43.15,78013.99,0.0,-0.87004,8e-05,12.56733]
[1776921056199,43.15,78013.99,0.0,-0.87004,8e-05,12.56733]
[1776921056300,43.15,78014.58,0.0,-0.86999,8e-05,12.57074]
[1776921061917,43.15,78014.85,0.0,-0.86996,8e-05,12.57258]
[1776921063950,43.15,78014.78,0.0,-0.86996,8e-05,12.57223]
[1776921063967,43.15,78014.78,0.0,-0.86996,8e-05,12.57223]
[1776921064938,43.15,78031.22,0.0,-0.8686,8e-05,12.66604]
[1776921065945,43.15,78033.41,0.0,-0.86841,8e-05,12.67865]
[1776921066514,43.15,78033.41,0.0,-0.86841,8e-05,12.67865]
[1776921066691,43.15,78033.41,0.0,-0.86841,8e-05,12.67865]
[1776921066944,43.15,78033.41,0.0,-0.86841,8e-05,12.67865]
[1776921067193,43.15,78033.41,0.0,-0.86841,8e-05,12.67865]
[1776921067211,43.15,78035.24,0.0,-0.86826,8e-05,12.68919]
[1776921071987,43.15,78030.52,0.0,-0.86865,8e-05,12.66282]
[1776921072993,43.15,78026.04,0.0,-0.86902,8e-05,12.63747]
[1776921077941,43.15,78024.6,0.0,-0.86912,8e-05,12.63002]
[1776921081260,43.15,78023.62,0.0,-0.8692,8e-05,12.62504]
[1776921081297,43.15,78023.14,0.0,-0.86924,8e-05,12.62229]
[1776921081438,43.15,78023.14,0.0,-0.86924,8e-05,12.62229]
[1776921082963,43.15,78022.76,0.0,-0.86927,8e-05,12.62012]
[1776921083188,43.15,78022.76,0.0,-0.86927,8e-05,12.62012]
[1776921089257,43.15,78022.15,0.0,-0.86932,8e-05,12.61668]
[1776921089327,43.15,78021.24,0.0,-0.86939,8e-05,12.61151]
[1776921089444,43.15,78021.24,0.0,-0.86939,8e-05,12.61151]
[1776921089750,43.15,78021.24,0.0,-0.86939,8e-05,12.61151]
[1776921089944,43.15,78021.24,0.0,-0.86939,8e-05,12.61151]
[1776921095149,43.15,78023.39,0.0,-0.86925,8e-05,12.61903]
[1776921096010,43.15,78023.39,0.0,-0.86925,8e-05,12.61903]
[1776921096202,43.15,78023.39,0.0,-0.86925,8e-05,12.61903]
[1776921096299,43.15,78023.27,0.0,-0.86926,8e-05,12.61834]
[1776921096548,43.15,78023.27,0.0,-0.86926,8e-05,12.61834]
[1776921096687,43.15,78023.27,0.0,-0.86926,8e-05,12.61834]
[1776921101418,43.15,78021.31,0.0,-0.86943,8e-05,12.60721]
[1776921101436,43.15,78021.31,0.0,-0.86943,8e-05,12.60721]
[1776921102197,43.15,78014.63,0.0,-0.86998,8e-05,12.56925]
[1776921103205,43.15,78009.86,0.0,-0.87037,8e-05,12.5422]
[1776921103719,43.15,78009.86,0.0,-0.87037,8e-05,12.5422]
[1776921103944,43.15,78009.86,0.0,-0.87037,8e-05,12.5422]
[1776921109247,43.16,78009.99,0.0,-0.87035,8e-05,12.54352]
[1776921110086,43.16,78009.99,0.0,-0.87035,8e-05,12.54352]
[1776921110196,43.16,78009.99,0.0,-0.87035,8e-05,12.54352]
[1776921110254,43.16,78010.39,0.0,-0.87032,8e-05,12.54589]
[1776921111680,43.16,78008.84,0.0,-0.87044,8e-05,12.53718]
[1776921111937,43.16,78008.84,0.0,-0.87044,8e-05,12.53718]
[1776921117302,43.16,78010.46,0.0,-0.8703,8e-05,12.54698]
[1776921119187,43.16,78009.63,0.0,-0.87037,8e-05,12.54236]
[1776921119316,43.16,78010.27,0.0,-0.87031,8e-05,12.54609]
[1776921119442,43.16,78010.27,0.0,-0.87031,8e-05,12.54609]
[1776921119994,43.16,78010.27,0.0,-0.87031,8e-05,12.54609]
[1776921120188,43.16,78010.27,0.0,-0.87031,8e-05,12.54609]
[1776921123210,43.16,78012.23,0.0,-0.87015,8e-05,12.55749]
[1776921123345,43.16,78015.0,0.0,-0.86992,8e-05,12.57331]
[1776921123386,43.16,78015.0,0.0,-0.86992,8e-05,12.57331]
[1776921123442,43.16,78015.0,0.0,-0.86992,8e-05,12.57331]
[1776921127174,43.16,78015.11,0.0,-0.86991,8e-05,12.5741]
[1776921127191,43.16,78015.11,0.0,-0.86991,8e-05,12.5741]
[1776921127373,43.16,78016.83,0.0,-0.86976,8e-05,12.58392]
[1776921127407,43.16,78016.83,0.0,-0.86976,8e-05,12.58392]
[1776921127437,43.16,78016.83,0.0,-0.86976,8e-05,12.58392]
[1776921132186,43.16,78017.13,0.0,-0.86974,8e-05,12.58572]
[1776921132436,43.16,78016.77,0.0,-0.86977,8e-05,12.58373]
[1776921134333,43.16,78017.43,0.0,-0.86971,8e-05,12.58748]
[1776921134387,43.16,78017.79,0.0,-0.86968,8e-05,12.58981]
[1776921134442,43.16,78017.79,0.0,-0.86968,8e-05,12.58981]
[1776921138479,43.16,78018.35,0.0,-0.86962,8e-05,12.5935]
[1776921138699,43.16,78018.35,0.0,-0.86962,8e-05,12.5935]
[1776921142478,43.17,78023.33,0.0,-0.86919,8e-05,12.6233]
[1776921143446,43.17,78023.33,0.0,-0.86919,8e-05,12.6233]
[1776921143694,43.17,78023.33,0.0,-0.86919,8e-05,12.6233]
[1776921143857,43.17,78023.33,0.0,-0.86919,8e-05,12.6233]
[1776921143947,43.17,78023.33,0.0,-0.86919,8e-05,12.6233]
[1776921144044,43.17,78023.34,0.0,-0.86918,8e-05,12.62377]
[1776921147644,43.17,78022.81,0.0,-0.86922,8e-05,12.62116]
[1776921147693,43.17,78022.81,0.0,-0.86922,8e-05,12.62116]
[1776921147791,43.17,78023.46,0.0,-0.86916,8e-05,12.62506]
[1776921148479,43.17,78023.46,0.0,-0.86916,8e-05,12.62506]
[1776921148690,43.17,78023.46,0.0,-0.86916,8e-05,12.62506]
[1776921152395,43.17,78022.33,0.0,-0.86925,8e-05,12.61924]
[1776921152438,43.17,78019.63,0.0,-0.86951,8e-05,12.59934]
[1776921152549,43.17,78018.84,0.0,-0.86957,8e-05,12.59509]
[1776921157583,43.17,78018.6,0.0,-0.86957,8e-05,12.59489]
[1776921162258,43.18,78018.56,0.0,-0.86957,8e-05,12.59512]
[1776921162442,43.18,78018.15,0.0,-0.86959,8e-05,12.59346]
[1776921167155,43.18,78017.94,0.0,-0.8696,8e-05,12.59293]
[1776921167196,43.18,78017.94,0.0,-0.8696,8e-05,12.59293]
[1776921170481,43.18,78016.98,0.0,-0.86967,8e-05,12.58837]
[1776921170702,43.18,78016.98,0.0,-0.86967,8e-05,12.58837]
[1776921170738,43.18,78017.45,0.0,-0.86962,8e-05,12.59127]
[1776921174440,43.18,78017.52,0.0,-0.86961,8e-05,12.59232]
[1776921174702,43.18,78017.52,0.0,-0.86961,8e-05,12.59232]
[1776921178346,43.19,78020.42,0.0,-0.86936,8e-05,12.6094]
[1776921178442,43.19,78023.66,0.0,-0.86909,8e-05,12.62816]
[1776921179986,43.19,78024.4,0.0,-0.86903,8e-05,12.63236]
[1776921180198,43.19,78024.4,0.0,-0.86903,8e-05,12.63236]
[1776921180299,43.19,78024.66,0.0,-0.869,8e-05,12.63415]
[1776921183657,43.19,78025.38,0.0,-0.86894,8e-05,12.63853]
[1776921183697,43.19,78025.38,0.0,-0.86894,8e-05,12.63853]
[1776921185782,43.19,78020.06,0.0,-0.86937,8e-05,12.60876]
[1776921190830,43.19,78018.84,0.0,-0.86946,8e-05,12.60261]
[1776921190938,43.19,78018.84,0.0,-0.86946,8e-05,12.60261]
[1776921191038,43.19,78019.14,0.0,-0.86943,8e-05,12.60473]
[1776921191660,43.19,78019.14,0.0,-0.86943,8e-05,12.60473]
[1776921191694,43.19,78019.14,0.0,-0.86943,8e-05,12.60473]
[1776921196560,43.19,78015.86,0.0,-0.8697,8e-05,12.58603]
[1776921196686,43.19,78015.86,0.0,-0.8697,8e-05,12.58603]
[1776921197020,43.19,78015.86,0.0,-0.8697,8e-05,12.58603]
[1776921197197,43.19,78015.86,0.0,-0.8697,8e-05,12.58603]
[1776921197293,43.19,78016.76,0.0,-0.86963,8e-05,12.59112]
[1776921199936,43.19,78017.03,0.0,-0.8696,8e-05,12.59264]
[1776921200037,43.19,78017.47,0.0,-0.86957,8e-05,12.59512]
[1776921200822,43.19,78017.47,0.0,-0.86957,8e-05,12.59512]
[1776921200939,43.19,78017.47,0.0,-0.86957,8e-05,12.59512]
[1776921206929,43.19,78015.36,0.0,-0.86974,8e-05,12.58305]
[1776921208284,43.19,78015.36,0.0,-0.86974,8e-05,12.58305]
[1776921208443,43.19,78015.36,0.0,-0.86974,8e-05,12.58305]
[1776921208314,43.19,78015.82,0.0,-0.8697,8e-05,12.58565]
[1776921208586,43.19,78015.82,0.0,-0.8697,8e-05,12.58565]
[1776921208691,43.19,78015.82,0.0,-0.8697,8e-05,12.58565]
[1776921208943,43.19,78015.39,0.0,-0.86974,8e-05,12.58321]
[1776921213977,43.19,78014.83,0.0,-0.86983,8e-05,12.57523]
[1776921214743,43.19,78014.83,0.0,-0.86983,8e-05,12.57523]
[1776921214913,43.19,78014.83,0.0,-0.86983,8e-05,12.57523]
[1776921214942,43.19,78014.83,0.0,-0.86983,8e-05,12.57523]
[1776921214985,43.19,78015.44,0.0,-0.86978,8e-05,12.57869]
[1776921221028,43.19,78015.24,0.0,-0.86979,8e-05,12.57753]
[1776921222425,43.19,78015.24,0.0,-0.86979,8e-05,12.57753]
[1776921222440,43.19,78015.24,0.0,-0.86979,8e-05,12.57753]
[1776921222852,43.19,78016.1,0.0,-0.86972,8e-05,12.58242]
[1776921222944,43.19,78016.1,0.0,-0.86972,8e-05,12.58242]
[1776921223042,43.19,78016.46,0.0,-0.86969,8e-05,12.58445]
[1776921228077,43.19,78016.02,0.0,-0.86973,8e-05,12.58191]
[1776921234119,43.19,78015.77,0.0,-0.86975,8e-05,12.58047]
[1776921237425,43.19,78015.73,0.0,-0.86975,8e-05,12.58025]
[1776921237441,43.19,78015.73,0.0,-0.86975,8e-05,12.58025]
[1776921237854,43.19,78016.35,0.0,-0.8697,8e-05,12.58377]
[1776921237944,43.19,78016.35,0.0,-0.8697,8e-05,12.58377]
[1776921238147,43.19,78016.65,0.0,-0.86968,8e-05,12.58547]
[1776921243182,43.19,78016.25,0.0,-0.86971,8e-05,12.58318]
[1776921244325,43.19,78016.25,0.0,-0.86971,8e-05,12.58318]
[1776921244439,43.19,78016.25,0.0,-0.86971,8e-05,12.58318]
[1776921244418,43.19,78015.6,0.0,-0.86977,8e-05,12.57949]
[1776921244845,43.19,78015.6,0.0,-0.86977,8e-05,12.57949]
[1776921244944,43.19,78015.6,0.0,-0.86977,8e-05,12.57949]
[1776921245196,43.19,78015.3,0.0,-0.86979,8e-05,12.57779]
[1776921250231,43.19,78015.33,0.0,-0.86979,8e-05,12.57801]
[1776921253945,43.19,78015.33,0.0,-0.86979,8e-05,12.57801]
[1776921254206,43.19,78015.33,0.0,-0.86979,8e-05,12.57801]
[1776921254281,43.19,78015.33,0.0,-0.86979,8e-05,12.57801]
[1776921254439,43.19,78015.33,0.0,-0.86979,8e-05,12.57801]
[1776921254481,43.19,78015.33,0.0,-0.86979,8e-05,12.57805]
[1776921255266,43.19,78019.83,0.0,-0.86941,8e-05,12.60386]
[1776921256961,43.19,78022.28,0.0,-0.8692,8e-05,12.618]
[1776921257201,43.19,78022.28,0.0,-0.8692,8e-05,12.618]
[1776921258999,43.19,78023.03,0.0,-0.86914,8e-05,12.62265]
[1776921259193,43.19,78023.03,0.0,-0.86914,8e-05,12.62265]
[1776921259294,43.19,78022.42,0.0,-0.86918,8e-05,12.61937]
[1776921264296,43.2,78022.01,0.0,-0.86921,8e-05,12.6178]
[1776921264441,43.2,78022.01,0.0,-0.86921,8e-05,12.6178]
[1776921274399,43.2,78021.37,0.0,-0.86927,8e-05,12.61157]
[1776921278462,43.2,78021.48,0.0,-0.86925,8e-05,12.61279]
[1776921278692,43.2,78020.91,0.0,-0.86929,8e-05,12.60975]
[1776921279191,43.2,78020.91,0.0,-0.86929,8e-05,12.60975]
[1776921279441,43.2,78020.91,0.0,-0.86929,8e-05,12.60975]
[1776921279458,43.2,78021.59,0.0,-0.86923,8e-05,12.61382]
[1776921282455,43.21,78017.95,0.0,-0.86953,8e-05,12.59375]
[1776921287490,43.21,78017.67,0.0,-0.86953,8e-05,12.59327]
[1776921290746,43.21,78016.93,0.0,-0.86958,8e-05,12.58974]
[1776921290937,43.21,78016.93,0.0,-0.86958,8e-05,12.58974]
[1776921291362,43.21,78016.93,0.0,-0.86958,8e-05,12.58974]
[1776921291439,43.21,78016.93,0.0,-0.86958,8e-05,12.58974]
[1776921291518,43.21,78015.26,0.0,-0.86972,8e-05,12.58048]
[1776921296553,43.21,78014.41,0.0,-0.86979,8e-05,12.57588]
[1776921301587,43.21,78015.24,0.0,-0.86971,8e-05,12.58123]
[1776921303868,43.21,78014.73,0.0,-0.86975,8e-05,12.57854]
[1776921303943,43.21,78014.73,0.0,-0.86975,8e-05,12.57854]
[1776921304388,43.21,78014.73,0.0,-0.86975,8e-05,12.57854]
[1776921304440,43.21,78014.73,0.0,-0.86975,8e-05,12.57854]
[1776921304534,43.22,78015.21,0.0,-0.8697,8e-05,12.58167]
[1776921309644,43.22,78015.22,0.0,-0.86969,8e-05,12.58272]
[1776921311889,43.22,78015.91,0.0,-0.86963,8e-05,12.58684]
[1776921311941,43.22,78015.91,0.0,-0.86963,8e-05,12.58684]
[1776921316956,43.22,78016.04,0.0,-0.86961,8e-05,12.58815]
[1776921317201,43.22,78016.04,0.0,-0.86961,8e-05,12.58815]
[1776921317438,43.22,78016.04,0.0,-0.86961,8e-05,12.58815]
[1776921317938,43.22,78016.04,0.0,-0.86959,8e-05,12.5889]
[1776921317954,43.22,78015.56,0.0,-0.86963,8e-05,12.58617]
[1776921323742,43.23,78015.99,0.0,-0.86958,8e-05,12.58971]
[1776921332804,43.23,78015.94,0.0,-0.8696,8e-05,12.58625]
[1776921338847,43.23,78015.35,0.0,-0.86964,8e-05,12.58398]
[1776921341645,43.23,78015.76,0.0,-0.8696,8e-05,12.58646]
[1776921341690,43.23,78015.76,0.0,-0.8696,8e-05,12.58646]
[1776921348917,43.23,78016.13,0.0,-0.86956,8e-05,12.58936]
[1776921350473,43.23,78016.13,0.0,-0.86956,8e-05,12.58936]
[1776921350691,43.24,78015.62,0.0,-0.86959,8e-05,12.58683]
[1776921351640,43.24,78015.56,0.0,-0.8696,8e-05,12.58649]
[1776921351689,43.24,78015.56,0.0,-0.8696,8e-05,12.58649]
[1776921351938,43.24,78015.8,0.0,-0.86958,8e-05,12.58804]
[1776921357328,43.24,78015.8,0.0,-0.86957,8e-05,12.58876]
[1776921357441,43.24,78015.8,0.0,-0.86957,8e-05,12.58876]
[1776921361001,43.24,78007.03,0.0,-0.87027,8e-05,12.53992]
[1776921361680,43.24,78007.03,0.0,-0.87027,8e-05,12.53992]
[1776921361691,43.24,78007.03,0.0,-0.87027,8e-05,12.53992]
[1776921362008,43.24,77999.02,0.0,-0.87093,8e-05,12.49452]
[1776921363616,43.24,77999.02,0.0,-0.87093,8e-05,12.49452]
[1776921363698,43.24,77997.44,0.0,-0.87106,8e-05,12.48543]
[1776921364023,43.24,77996.83,0.0,-0.87112,8e-05,12.48185]
[1776921366480,43.24,77993.57,0.0,-0.87139,8e-05,12.46327]
[1776921366697,43.24,77991.16,0.0,-0.87159,8e-05,12.44943]
[1776921372079,43.24,77990.84,0.0,-0.87162,8e-05,12.44723]
[1776921372726,43.24,77990.84,0.0,-0.87162,8e-05,12.44723]
[1776921372941,43.24,77990.84,0.0,-0.87162,8e-05,12.44723]
[1776921373089,43.24,77991.14,0.0,-0.87159,8e-05,12.44885]
[1776921374700,43.24,77990.51,0.0,-0.87165,8e-05,12.4452]
[1776921374940,43.24,77990.51,0.0,-0.87165,8e-05,12.4452]
[1776921380136,43.24,77991.04,0.0,-0.87161,8e-05,12.4477]
[1776921382117,43.24,77991.19,0.0,-0.8716,8e-05,12.44846]
[1776921382189,43.24,77991.19,0.0,-0.8716,8e-05,12.44846]
[1776921385043,43.24,77990.94,0.0,-0.87162,8e-05,12.44677]
[1776921385192,43.24,77990.94,0.0,-0.87162,8e-05,12.44677]
[1776921385293,43.23,77990.88,0.0,-0.87163,8e-05,12.44626]
[1776921387886,43.23,77991.4,0.0,-0.87159,8e-05,12.44911]
[1776921387942,43.23,77991.4,0.0,-0.87159,8e-05,12.44911]
[1776921391392,43.23,77990.61,0.0,-0.87166,8e-05,12.44437]
[1776921391437,43.23,77990.61,0.0,-0.87166,8e-05,12.44437]
[1776921393018,43.23,77985.64,0.0,-0.87211,8e-05,12.41132]
[1776921393204,43.23,77985.64,0.0,-0.87211,8e-05,12.41132]
[1776921393227,43.23,77984.77,0.0,-0.87218,8e-05,12.40629]
[1776921396744,43.23,77983.93,0.0,-0.87225,8e-05,12.40145]
[1776921396938,43.23,77983.93,0.0,-0.87225,8e-05,12.40145]
[1776921401875,43.23,77983.55,0.0,-0.87228,8e-05,12.39917]
[1776921403768,43.23,77983.57,0.0,-0.87228,8e-05,12.39922]
[1776921403942,43.23,77983.57,0.0,-0.87228,8e-05,12.39922]
[1776921404306,43.23,77983.82,0.0,-0.87226,8e-05,12.40061]
[1776921409340,43.23,77981.76,0.0,-0.87243,8e-05,12.38884]
[1776921411355,43.23,77971.41,0.0,-0.87327,8e-05,12.33036]
[1776921412362,43.23,77966.74,0.0,-0.87365,8e-05,12.30408]
[1776921414376,43.23,77961.41,0.0,-0.87408,8e-05,12.27426]
[1776921419411,43.24,77960.96,0.0,-0.8741,8e-05,12.27256]
[1776921424446,43.24,77957.95,0.0,-0.87433,8e-05,12.25645]
[1776921429481,43.24,77956.8,0.0,-0.87441,8e-05,12.25092]
[1776921434516,43.24,77957.35,0.0,-0.87435,8e-05,12.25499]
[1776921437537,43.24,77961.29,0.0,-0.87402,8e-05,12.27774]
[1776921442572,43.25,77959.98,0.0,-0.87412,8e-05,12.27107]
[1776921447607,43.25,77958.16,0.0,-0.87425,8e-05,12.26164]
[1776921452642,43.25,77958.3,0.0,-0.87427,8e-05,12.25857]
[1776921456670,43.25,77952.99,0.0,-0.87469,8e-05,12.22935]
[1776921460266,43.25,77951.46,0.0,-0.8748,8e-05,12.22139]
[1776921460442,43.25,77951.46,0.0,-0.8748,8e-05,12.22139]
[1776921465734,43.26,77949.46,0.0,-0.87494,8e-05,12.21118]
[1776921467274,43.26,77949.46,0.0,-0.87494,8e-05,12.21118]
[1776921467437,43.26,77949.46,0.0,-0.87494,8e-05,12.21118]
[1776921467478,43.26,77949.01,0.0,-0.87498,8e-05,12.2086]
[1776921470769,43.26,77944.69,0.0,-0.87533,8e-05,12.18426]
[1776921475936,43.26,77945.46,0.0,-0.87527,8e-05,12.18862]
[1776921482720,43.26,77946.89,0.0,-0.87515,8e-05,12.19666]
[1776921482769,43.26,77949.39,0.0,-0.87495,8e-05,12.2107]
[1776921482939,43.26,77949.39,0.0,-0.87495,8e-05,12.2107]
[1776921482960,43.26,77949.21,0.0,-0.87497,8e-05,12.20969]
[1776921488895,43.26,77949.04,0.0,-0.87498,8e-05,12.20858]
[1776921490046,43.26,77949.04,0.0,-0.87498,8e-05,12.20858]
[1776921490103,43.26,77949.04,0.0,-0.87498,8e-05,12.20858]
[1776921490193,43.26,77949.04,0.0,-0.87498,8e-05,12.20858]
[1776921490294,43.26,77948.62,0.0,-0.87502,8e-05,12.20619]
[1776921495944,43.26,77948.51,0.0,-0.87503,8e-05,12.20544]
[1776921497483,43.26,77948.51,0.0,-0.87503,8e-05,12.20544]
[1776921497542,43.26,77948.51,0.0,-0.87503,8e-05,12.20544]
[1776921497702,43.26,77948.51,0.0,-0.87503,8e-05,12.20544]
[1776921497768,43.26,77948.51,0.0,-0.87503,8e-05,12.2054]
[1776921501938,43.26,77966.31,0.0,-0.87359,8e-05,12.30602]
[1776921501986,43.26,77967.1,0.0,-0.87353,8e-05,12.31048]
[1776921507021,43.26,77967.12,0.0,-0.87352,8e-05,12.31102]
[1776921509413,43.26,77966.96,0.0,-0.87353,8e-05,12.3102]
[1776921509437,43.26,77966.96,0.0,-0.87353,8e-05,12.3102]
[1776921515077,43.26,77966.43,0.0,-0.8736,8e-05,12.30305]
[1776921517330,43.26,77966.58,0.0,-0.87359,8e-05,12.304]
[1776921517437,43.26,77966.58,0.0,-0.87359,8e-05,12.304]
[1776921517613,43.26,77966.58,0.0,-0.87359,8e-05,12.304]
[1776921517696,43.26,77966.58,0.0,-0.87359,8e-05,12.304]
[1776921517715,43.26,77966.23,0.0,-0.87362,8e-05,12.30221]
[1776921523133,43.26,77966.49,0.0,-0.87359,8e-05,12.30411]
[1776921529175,43.26,77962.78,0.0,-0.87388,8e-05,12.28367]
[1776921531251,43.26,77960.74,0.0,-0.87404,8e-05,12.27228]
[1776921531441,43.26,77960.74,0.0,-0.87404,8e-05,12.27228]
[1776921537231,43.26,77960.91,0.0,-0.87402,8e-05,12.27405]
[1776921539621,43.26,77961.72,0.0,-0.87395,8e-05,12.27873]
[1776921539695,43.26,77961.72,0.0,-0.87395,8e-05,12.27873]
[1776921539916,43.27,77960.96,0.0,-0.87401,8e-05,12.27466]
[1776921539945,43.27,77960.96,0.0,-0.87401,8e-05,12.27466]
[1776921541259,43.27,77961.69,0.0,-0.87395,8e-05,12.27889]
[1776921547300,43.27,77961.48,0.0,-0.87396,8e-05,12.27831]
[1776921549916,43.27,77961.73,0.0,-0.87393,8e-05,12.27992]
[1776921549942,43.27,77961.73,0.0,-0.87393,8e-05,12.27992]
[1776921555358,43.27,77961.15,0.0,-0.87397,8e-05,12.27721]
[1776921556911,43.27,77960.61,0.0,-0.87401,8e-05,12.27435]
[1776921556945,43.27,77960.61,0.0,-0.87401,8e-05,12.27435]
[1776921557242,43.27,77960.61,0.0,-0.87401,8e-05,12.27435]
[1776921557437,43.27,77960.61,0.0,-0.87401,8e-05,12.27435]
[1776921557502,43.27,77962.58,0.0,-0.87385,8e-05,12.28556]
[1776921563414,43.27,77966.07,0.0,-0.87356,8e-05,12.30567]
[1776921565804,43.27,77966.35,0.0,-0.87354,8e-05,12.3073]
[1776921565945,43.27,77965.88,0.0,-0.87358,8e-05,12.3047]
[1776921570133,43.27,77964.85,0.0,-0.87366,8e-05,12.29912]
[1776921570199,43.27,77964.85,0.0,-0.87366,8e-05,12.29912]
[1776921570464,43.27,77964.46,0.0,-0.87369,8e-05,12.29698]
[1776921572527,43.27,77964.45,0.0,-0.87373,8e-05,12.29224]
[1776921572695,43.27,77964.45,0.0,-0.87373,8e-05,12.29224]
[1776921576578,43.27,77963.89,0.0,-0.87377,8e-05,12.28936]
[1776921576697,43.27,77963.89,0.0,-0.87377,8e-05,12.28936]
[1776921576859,43.27,77964.65,0.0,-0.87371,8e-05,12.29372]
[1776921576946,43.27,77964.65,0.0,-0.87371,8e-05,12.29372]
[1776921577514,43.27,77964.28,0.0,-0.87374,8e-05,12.2917]
[1776921579528,43.27,77956.75,0.0,-0.87434,8e-05,12.24916]
[1776921581356,43.27,77953.61,0.0,-0.8746,8e-05,12.23135]
[1776921581439,43.27,77953.61,0.0,-0.8746,8e-05,12.23135]
[1776921586577,43.27,77948.89,0.0,-0.87498,8e-05,12.20443]
[1776921590531,43.27,77948.77,0.0,-0.87499,8e-05,12.20366]
[1776921590692,43.27,77948.77,0.0,-0.87499,8e-05,12.20366]
[1776921590867,43.27,77948.77,0.0,-0.87499,8e-05,12.20363]
[1776921590946,43.27,77948.77,0.0,-0.87499,8e-05,12.20363]
[1776921592619,43.27,77948.6,0.0,-0.87501,8e-05,12.20261]
[1776921593626,43.27,77942.48,0.0,-0.8755,8e-05,12.16815]
[1776921594764,43.27,77942.48,0.0,-0.8755,8e-05,12.16815]
[1776921594950,43.27,77941.51,0.0,-0.87558,8e-05,12.16272]
[1776921596651,43.27,77963.98,0.0,-0.87377,8e-05,12.28934]
[1776921597612,43.27,77963.98,0.0,-0.87377,8e-05,12.28934]
[1776921597654,43.27,77993.96,0.0,-0.87133,8e-05,12.45877]
[1776921598661,43.27,78011.3,0.0,-0.86991,8e-05,12.55708]
[1776921599668,43.27,78017.53,0.0,-0.8694,8e-05,12.59212]
[1776921600535,43.27,78017.53,0.0,-0.8694,8e-05,12.59212]
[1776921600675,43.27,78026.72,0.0,-0.86864,8e-05,12.64394]
[1776921601682,43.27,78028.83,0.0,-0.86846,8e-05,12.65592]
[1776921606717,43.27,78029.11,0.0,-0.86844,8e-05,12.6574]
[1776921611752,43.27,78030.44,0.0,-0.86834,8e-05,12.66462]
[1776921615309,43.27,78030.57,0.0,-0.86832,8e-05,12.66547]
[1776921615437,43.27,78030.57,0.0,-0.86832,8e-05,12.66547]
[1776921617173,43.27,78029.88,0.0,-0.86838,8e-05,12.66188]
[1776921617193,43.27,78029.88,0.0,-0.86838,8e-05,12.66188]
[1776921617794,43.27,78027.83,0.0,-0.86854,8e-05,12.65041]
[1776921622829,43.27,78027.92,0.0,-0.86852,8e-05,12.65177]
[1776921624011,43.27,78027.92,0.0,-0.86852,8e-05,12.65177]
[1776921624193,43.27,78027.76,0.0,-0.86853,8e-05,12.65103]
[1776921629878,43.28,78034.3,0.0,-0.86798,8e-05,12.68909]
[1776921631489,43.28,78035.68,0.0,-0.86786,8e-05,12.69704]
[1776921631703,43.28,78035.68,0.0,-0.86786,8e-05,12.69704]
[1776921632543,43.28,78035.94,0.0,-0.86788,8e-05,12.69384]
[1776921632699,43.28,78035.94,0.0,-0.86788,8e-05,12.69384]
[1776921632899,43.28,78034.9,0.0,-0.86796,8e-05,12.68803]
[1776921635357,43.28,78031.76,0.0,-0.86822,8e-05,12.67039]
[1776921635442,43.28,78031.76,0.0,-0.86822,8e-05,12.67039]
[1776921640955,43.28,78031.89,0.0,-0.8682,8e-05,12.67188]
[1776921642978,43.28,78019.75,0.0,-0.8692,8e-05,12.60323]
[1776921643984,43.28,78011.97,0.0,-0.86984,8e-05,12.55933]
[1776921644759,43.28,78011.97,0.0,-0.86984,8e-05,12.55933]
[1776921644939,43.28,78011.97,0.0,-0.86984,8e-05,12.55933]
[1776921647379,43.28,78011.42,0.0,-0.86988,8e-05,12.55686]
[1776921647442,43.28,78011.42,0.0,-0.86988,8e-05,12.55686]
[1776921648014,43.28,78011.37,0.0,-0.86988,8e-05,12.55679]
[1776921653049,43.29,78010.56,0.0,-0.86993,8e-05,12.55328]
[1776921653750,43.29,78010.56,0.0,-0.86993,8e-05,12.55328]
[1776921653937,43.29,78010.56,0.0,-0.86993,8e-05,12.55328]
[1776921658445,43.29,78011.07,0.0,-0.86987,8e-05,12.55724]
[1776921658696,43.29,78011.07,0.0,-0.86987,8e-05,12.55724]
[1776921658728,43.29,78011.07,0.0,-0.86987,8e-05,12.55724]
[1776921658945,43.29,78011.07,0.0,-0.86987,8e-05,12.55724]
[1776921659091,43.29,78011.48,0.0,-0.86983,8e-05,12.55977]
[1776921664127,43.29,78010.68,0.0,-0.86988,8e-05,12.55654]
[1776921667283,43.29,78011.1,0.0,-0.86984,8e-05,12.55948]
[1776921667445,43.29,78011.1,0.0,-0.86984,8e-05,12.55948]
[1776921669162,43.3,78006.63,0.0,-0.87019,8e-05,12.53498]
[1776921670750,43.3,78006.63,0.0,-0.87019,8e-05,12.53498]
[1776921670941,43.3,78006.63,0.0,-0.87019,8e-05,12.53498]
[1776921671023,43.3,78004.95,0.0,-0.87032,8e-05,12.52609]
[1776921672745,43.3,78001.74,0.0,-0.87059,8e-05,12.50792]
[1776921672938,43.3,78001.74,0.0,-0.87059,8e-05,12.50792]
[1776921673040,43.3,77997.7,0.0,-0.87091,8e-05,12.48563]
[1776921678225,43.3,77998.42,0.0,-0.87083,8e-05,12.49121]
[1776921683260,43.31,77997.62,0.0,-0.87087,8e-05,12.48818]
[1776921684766,43.31,77997.62,0.0,-0.87087,8e-05,12.48818]
[1776921684940,43.31,77997.62,0.0,-0.87087,8e-05,12.48818]
[1776921685760,43.31,77997.85,0.0,-0.87084,8e-05,12.49009]
[1776921685944,43.31,77997.85,0.0,-0.87084,8e-05,12.49009]
[1776921686013,43.31,77997.26,0.0,-0.87089,8e-05,12.48706]
[1776921691318,43.31,77996.53,0.0,-0.87096,8e-05,12.47973]
[1776921693946,43.31,77996.78,0.0,-0.87094,8e-05,12.48146]
[1776921694196,43.32,77997.25,0.0,-0.87089,8e-05,12.48474]
[1776921698047,43.32,77997.9,0.0,-0.87083,8e-05,12.48905]
[1776921698193,43.32,77998.34,0.0,-0.87079,8e-05,12.49184]
[1776921698367,43.32,77997.57,0.0,-0.87085,8e-05,12.48779]
[1776921699497,43.32,77997.57,0.0,-0.87085,8e-05,12.48779]
[1776921699693,43.32,77997.57,0.0,-0.87085,8e-05,12.48779]
[1776921701389,43.32,78006.28,0.0,-0.87012,8e-05,12.53797]
[1776921702333,43.32,78006.28,0.0,-0.87012,8e-05,12.53797]
[1776921702438,43.32,78006.28,0.0,-0.87012,8e-05,12.53797]
[1776921703111,43.32,78006.28,0.0,-0.87012,8e-05,12.53797]
[1776921702539,43.32,78008.3,0.0,-0.86995,8e-05,12.54971]
[1776921703195,43.32,78008.3,0.0,-0.86995,8e-05,12.54971]
[1776921708438,43.33,78007.58,0.0,-0.86998,8e-05,12.54734]
[1776921710457,43.33,78007.63,0.0,-0.86997,8e-05,12.54822]
[1776921710692,43.33,78007.63,0.0,-0.86997,8e-05,12.54822]
[1776921711356,43.33,78007.34,0.0,-0.86999,8e-05,12.54691]
[1776921711438,43.33,78007.34,0.0,-0.86999,8e-05,12.54691]
[1776921711459,43.33,78007.33,0.0,-0.86999,8e-05,12.54685]
[1776921716496,43.33,78008.94,0.0,-0.86983,8e-05,12.55764]
[1776921720208,43.34,78008.35,0.0,-0.86986,8e-05,12.55527]
[1776921720438,43.34,78008.35,0.0,-0.86986,8e-05,12.55527]
[1776921725559,43.34,78008.3,0.0,-0.86984,8e-05,12.55696]
[1776921726218,43.34,78008.3,0.0,-0.86984,8e-05,12.55696]
[1776921726443,43.34,78008.3,0.0,-0.86984,8e-05,12.55696]
[1776921726986,43.34,78008.3,0.0,-0.86984,8e-05,12.55696]
[1776921727093,43.34,78008.23,0.0,-0.86983,8e-05,12.55722]
[1776921727200,43.34,78008.23,0.0,-0.86983,8e-05,12.55722]
[1776921730594,43.35,78002.44,0.0,-0.8703,8e-05,12.52547]
[1776921731237,43.35,78002.44,0.0,-0.8703,8e-05,12.52547]
[1776921731441,43.35,78002.44,0.0,-0.8703,8e-05,12.52547]
[1776921731601,43.35,77993.99,0.0,-0.87098,8e-05,12.47831]
[1776921733093,43.35,77993.99,0.0,-0.87098,8e-05,12.47831]
[1776921733194,43.35,77993.99,0.0,-0.87098,8e-05,12.47831]
[1776921733141,43.35,77990.53,0.0,-0.87126,8e-05,12.4591]
[1776921737750,43.35,77989.24,0.0,-0.87134,8e-05,12.45332]
[1776921737940,43.35,77989.24,0.0,-0.87134,8e-05,12.45332]
[1776921744120,43.36,77987.64,0.0,-0.87144,8e-05,12.44652]
[1776921744196,43.36,77987.64,0.0,-0.87144,8e-05,12.44652]
[1776921745700,43.36,77979.9,0.0,-0.87205,8e-05,12.40397]
[1776921746723,43.36,77979.9,0.0,-0.87205,8e-05,12.40397]
[1776921746943,43.36,77979.9,0.0,-0.87205,8e-05,12.40397]
[1776921747038,43.36,77979.31,0.0,-0.87209,8e-05,12.40108]
[1776921752749,43.37,77980.23,0.0,-0.87202,8e-05,12.40404]
[1776921755318,43.37,77977.23,0.0,-0.87225,8e-05,12.38795]
[1776921755440,43.37,77977.23,0.0,-0.87225,8e-05,12.38795]
[1776921757216,43.37,77974.44,0.0,-0.87247,8e-05,12.37266]
[1776921757227,43.37,77974.09,0.0,-0.87249,8e-05,12.37114]
[1776921757442,43.37,77974.09,0.0,-0.87249,8e-05,12.37114]
[1776921760711,43.38,77973.24,0.0,-0.87255,8e-05,12.36726]
[1776921760940,43.38,77973.24,0.0,-0.87255,8e-05,12.36726]
[1776921766847,43.39,77970.52,0.0,-0.87272,8e-05,12.35568]
[1776921769776,43.39,77971.53,0.0,-0.87262,8e-05,12.36231]
[1776921769940,43.39,77971.53,0.0,-0.87262,8e-05,12.36231]
[1776921771408,43.39,77971.04,0.0,-0.87265,8e-05,12.36048]
[1776921771438,43.39,77971.04,0.0,-0.87265,8e-05,12.36048]
[1776921771882,43.39,77970.3,0.0,-0.8727,8e-05,12.35677]
[1776921776918,43.4,77970.36,0.0,-0.87266,8e-05,12.35943]
[1776921780981,43.4,77970.76,0.0,-0.87261,8e-05,12.36261]
[1776921781194,43.4,77970.76,0.0,-0.87261,8e-05,12.36261]
[1776921787107,43.41,77970.96,0.0,-0.87255,8e-05,12.36696]
[1776921787730,43.41,77971.11,0.0,-0.87253,8e-05,12.36826]
[1776921787941,43.41,77971.11,0.0,-0.87253,8e-05,12.36826]
[1776921787995,43.41,77970.83,0.0,-0.87255,8e-05,12.36714]
[1776921793030,43.42,77970.43,0.0,-0.87255,8e-05,12.36715]
[1776921798065,43.42,77970.57,0.0,-0.8725,8e-05,12.3702]
[1776921803100,43.43,77970.52,0.0,-0.87247,8e-05,12.37214]
[1776921808141,43.44,77970.88,0.0,-0.87241,8e-05,12.37637]
[1776921813177,43.44,77971.03,0.0,-0.87241,8e-05,12.37464]
[1776921818211,43.45,77969.92,0.0,-0.87246,8e-05,12.37058]
[1776921823246,43.45,77972.35,0.0,-0.87223,8e-05,12.38644]
[1776921824252,43.45,77976.53,0.0,-0.87189,8e-05,12.41039]
[1776921829288,43.46,77978.93,0.0,-0.87166,8e-05,12.42584]
[1776921835330,43.46,77978.25,0.0,-0.87169,8e-05,12.42427]
[1776921841372,43.47,77978.22,0.0,-0.87165,8e-05,12.42634]
[1776921846407,43.48,77975.38,0.0,-0.87186,8e-05,12.41232]
[1776921851442,43.48,77975.82,0.0,-0.87179,8e-05,12.41675]
[1776921856477,43.49,77975.27,0.0,-0.87181,8e-05,12.41559]
[1776921861512,43.49,77977.93,0.0,-0.87156,8e-05,12.43251]
[1776921867554,43.5,77978.7,0.0,-0.87147,8e-05,12.43898]
[1776921873596,43.5,77978.69,0.0,-0.87148,8e-05,12.43629]
[1776921878634,43.51,77978.11,0.0,-0.8715,8e-05,12.43481]
[1776921880648,43.51,77973.78,0.0,-0.87184,8e-05,12.41116]
[1776921885683,43.51,77973.94,0.0,-0.8718,8e-05,12.41403]
[1776921886690,43.52,77965.53,0.0,-0.87247,8e-05,12.36715]
[1776921890718,43.52,77964.24,0.0,-0.87255,8e-05,12.36169]
[1776921895753,43.53,77964.02,0.0,-0.87253,8e-05,12.36315]
[1776921901795,43.53,77964.06,0.0,-0.87249,8e-05,12.36599]
[1776921906830,43.54,77962.99,0.0,-0.87254,8e-05,12.36212]
[1776921912872,43.55,77963.12,0.0,-0.87249,8e-05,12.36537]
[1776921917908,43.55,77961.95,0.0,-0.87256,8e-05,12.36086]
[1776921921935,43.56,77956.87,0.0,-0.87295,8e-05,12.33378]
[1776921923948,43.56,77943.78,0.0,-0.87399,8e-05,12.26083]
[1776921924956,43.56,77934.47,0.0,-0.87474,8e-05,12.20902]
[1776921925963,43.56,77931.63,0.0,-0.87496,8e-05,12.19352]
[1776921927172,43.56,77931.63,0.0,-0.87496,8e-05,12.19352]
[1776921928116,43.56,77931.0,0.0,-0.875,8e-05,12.19041]
[1776921932114,43.56,77928.29,0.0,-0.87519,8e-05,12.17693]
[1776921932196,43.56,77928.29,0.0,-0.87519,8e-05,12.17693]
[1776921932215,43.57,77927.71,0.0,-0.87527,8e-05,12.16935]
[1776921938050,43.57,77928.78,0.0,-0.87515,8e-05,12.17777]
[1776921943089,43.58,77928.56,0.0,-0.87514,8e-05,12.17853]
[1776921945443,43.58,77928.33,0.0,-0.87515,8e-05,12.17804]
[1776921946981,43.58,77928.22,0.0,-0.87515,8e-05,12.17782]
[1776921947195,43.58,77928.22,0.0,-0.87515,8e-05,12.17782]
[1776921947277,43.58,77928.27,0.0,-0.87514,8e-05,12.1785]
[1776921952153,43.59,77917.47,0.0,-0.87597,8e-05,12.12016]
[1776921953304,43.59,77917.47,0.0,-0.87597,8e-05,12.12016]
[1776921953349,43.59,77914.74,0.0,-0.87618,8e-05,12.1054]
[1776921953444,43.59,77914.74,0.0,-0.87618,8e-05,12.1054]
[1776921957188,43.59,77914.9,0.0,-0.87615,8e-05,12.1072]
[1776921957345,43.59,77916.31,0.0,-0.87604,8e-05,12.11537]
[1776921961216,43.59,77924.21,0.0,-0.87539,8e-05,12.16063]
[1776921966255,43.6,77924.1,0.0,-0.87538,8e-05,12.16154]
[1776921971437,43.6,77924.77,0.0,-0.87531,8e-05,12.16616]
[1776921973304,43.6,77921.07,0.0,-0.8756,8e-05,12.14613]
[1776921974283,43.6,77921.07,0.0,-0.8756,8e-05,12.14613]
[1776921974311,43.6,77917.95,0.0,-0.87584,8e-05,12.12897]
[1776921977857,43.6,77916.32,0.0,-0.87596,8e-05,12.12071]
[1776921977883,43.6,77916.32,0.0,-0.87596,8e-05,12.12071]
[1776921978536,43.61,77916.65,0.0,-0.87593,8e-05,12.12284]
[1776921984381,43.61,77917.02,0.0,-0.87587,8e-05,12.12662]
[1776921985566,43.61,77916.77,0.0,-0.87589,8e-05,12.1255]
[1776921985693,43.61,77916.77,0.0,-0.87589,8e-05,12.1255]
[1776921986295,43.61,77916.77,0.0,-0.87589,8e-05,12.1255]
[1776921986437,43.61,77916.77,0.0,-0.87589,8e-05,12.1255]
[1776921986394,43.61,77916.3,0.0,-0.87592,8e-05,12.12315]
[1776921987401,43.61,77910.96,0.0,-0.87634,8e-05,12.09365]
[1776921992464,43.62,77911.43,0.0,-0.87631,8e-05,12.09362]
[1776921992438,43.62,77916.03,0.0,-0.87594,8e-05,12.11978]
[1776921992699,43.62,77916.03,0.0,-0.87594,8e-05,12.11978]
[1776921993445,43.62,77918.52,0.0,-0.87574,8e-05,12.13414]
[1776921993675,43.62,77918.52,0.0,-0.87574,8e-05,12.13414]
[1776921993696,43.62,77918.52,0.0,-0.87574,8e-05,12.13414]
[1776921998778,43.63,77920.63,0.0,-0.87554,8e-05,12.14813]
[1776921998944,43.63,77920.63,0.0,-0.87554,8e-05,12.14813]
[1776921999486,43.63,77920.7,0.0,-0.87553,8e-05,12.14895]
[1776921999763,43.63,77920.7,0.0,-0.87553,8e-05,12.14895]
[1776921999941,43.63,77920.7,0.0,-0.87553,8e-05,12.14895]
[1776922006536,43.63,77921.46,0.0,-0.87542,8e-05,12.15602]
[1776922012529,43.64,77921.53,0.0,-0.8754,8e-05,12.15764]
[1776922012694,43.64,77921.53,0.0,-0.8754,8e-05,12.15764]
[1776922012745,43.64,77921.34,0.0,-0.8754,8e-05,12.15781]
[1776922013696,43.64,77921.34,0.0,-0.8754,8e-05,12.15781]
[1776922013941,43.64,77921.34,0.0,-0.8754,8e-05,12.15781]
[1776922018586,43.65,77920.64,0.0,-0.87543,8e-05,12.15561]
[1776922018700,43.65,77920.64,0.0,-0.87543,8e-05,12.15561]
[1776922018771,43.65,77921.17,0.0,-0.87537,8e-05,12.15942]
[1776922019644,43.65,77921.17,0.0,-0.87537,8e-05,12.15942]
[1776922019690,43.65,77921.17,0.0,-0.87537,8e-05,12.15942]
[1776922024657,43.65,77919.45,0.0,-0.87548,8e-05,12.15204]
[1776922024701,43.65,77919.45,0.0,-0.87548,8e-05,12.15204]
[1776922025120,43.65,77919.45,0.0,-0.87548,8e-05,12.15204]
[1776922025197,43.65,77919.45,0.0,-0.87548,8e-05,12.15204]
[1776922025221,43.66,77919.09,0.0,-0.87549,8e-05,12.15092]
[1776922026677,43.66,77915.69,0.0,-0.87576,8e-05,12.13241]
[1776922027897,43.66,77915.69,0.0,-0.87576,8e-05,12.13241]
[1776922027939,43.66,77915.69,0.0,-0.87576,8e-05,12.13241]
[1776922028453,43.66,77915.69,0.0,-0.87576,8e-05,12.13241]
[1776922028515,43.66,77912.33,0.0,-0.87601,8e-05,12.11466]
[1776922028693,43.66,77912.33,0.0,-0.87601,8e-05,12.11466]
[1776922032464,43.66,77910.98,0.0,-0.8761,8e-05,12.10815]
[1776922031711,43.66,77916.01,0.0,-0.8757,8e-05,12.13668]
[1776922032694,43.66,77916.01,0.0,-0.8757,8e-05,12.13668]
[1776922033035,43.66,77916.01,0.0,-0.8757,8e-05,12.13668]
[1776922033196,43.66,77916.01,0.0,-0.8757,8e-05,12.13668]
[1776922033237,43.67,77918.12,0.0,-0.87551,8e-05,12.14934]
[1776922039768,43.67,77918.03,0.0,-0.87548,8e-05,12.15147]
[1776922043660,43.68,77917.89,0.0,-0.87548,8e-05,12.15198]
[1776922043698,43.68,77917.89,0.0,-0.87548,8e-05,12.15198]
[1776922044168,43.68,77917.89,0.0,-0.87548,8e-05,12.15198]
[1776922044197,43.68,77917.89,0.0,-0.87548,8e-05,12.15198]
[1776922044270,43.68,77917.92,0.0,-0.87546,8e-05,12.15301]
[1776922051852,43.69,77917.94,0.0,-0.87546,8e-05,12.15131]
[1776922054873,43.69,77921.55,0.0,-0.87515,8e-05,12.17269]
[1776922056011,43.69,77921.55,0.0,-0.87515,8e-05,12.17269]
[1776922056195,43.69,77921.55,0.0,-0.87515,8e-05,12.17269]
[1776922056263,43.69,77925.74,0.0,-0.87481,8e-05,12.19686]
[1776922057054,43.69,77925.74,0.0,-0.87481,8e-05,12.19686]
[1776922057196,43.69,77925.74,0.0,-0.87481,8e-05,12.19686]
[1776922060915,43.7,77934.15,0.0,-0.87411,8e-05,12.2452]
[1776922061642,43.7,77934.15,0.0,-0.87411,8e-05,12.2452]
[1776922061693,43.7,77934.15,0.0,-0.87411,8e-05,12.2452]
[1776922061921,43.7,77935.58,0.0,-0.87399,8e-05,12.25354]
[1776922062842,43.7,77935.58,0.0,-0.87399,8e-05,12.25354]
[1776922062947,43.7,77935.58,0.0,-0.87399,8e-05,12.25354]
[1776922063045,43.7,77935.59,0.0,-0.87398,8e-05,12.25414]
[1776922063935,43.7,77932.1,0.0,-0.87426,8e-05,12.23493]
[1776922067406,43.7,77931.04,0.0,-0.87434,8e-05,12.22961]
[1776922067440,43.7,77931.04,0.0,-0.87434,8e-05,12.22961]
[1776922067462,43.7,77930.35,0.0,-0.87439,8e-05,12.22606]
[1776922068444,43.7,77930.35,0.0,-0.87439,8e-05,12.22606]
[1776922068690,43.7,77930.12,0.0,-0.8744,8e-05,12.22508]
[1776922074006,43.71,77928.78,0.0,-0.87448,8e-05,12.21946]
[1776922080048,43.71,77926.43,0.0,-0.87464,8e-05,12.20824]
[1776922085083,43.72,77927.04,0.0,-0.87457,8e-05,12.21327]
[1776922086265,43.72,77927.04,0.0,-0.87457,8e-05,12.21327]
[1776922086443,43.72,77927.04,0.0,-0.87457,8e-05,12.21327]
[1776922086471,43.72,77926.96,0.0,-0.87457,8e-05,12.21314]
[1776922086803,43.72,77926.96,0.0,-0.87457,8e-05,12.21314]
[1776922086943,43.72,77926.96,0.0,-0.87457,8e-05,12.21314]
[1776922092132,43.72,77927.28,0.0,-0.87452,8e-05,12.21683]
[1776922096229,43.72,77927.37,0.0,-0.8745,8e-05,12.21795]
[1776922096437,43.72,77927.37,0.0,-0.8745,8e-05,12.21795]
[1776922096520,43.72,77926.64,0.0,-0.87455,8e-05,12.21451]
[1776922097053,43.72,77926.64,0.0,-0.87455,8e-05,12.21451]
[1776922097197,43.72,77926.64,0.0,-0.87455,8e-05,12.21451]
[1776922103371,43.73,77927.31,0.0,-0.87447,8e-05,12.22011]
[1776922103442,43.73,77927.31,0.0,-0.87447,8e-05,12.22011]
[1776922103473,43.73,77927.54,0.0,-0.87444,8e-05,12.2217]
[1776922104498,43.73,77927.54,0.0,-0.87444,8e-05,12.2217]
[1776922104538,43.73,77930.53,0.0,-0.8742,8e-05,12.23868]
[1776922104693,43.73,77930.53,0.0,-0.8742,8e-05,12.23868]
[1776922110040,43.73,77930.69,0.0,-0.87417,8e-05,12.24097]
[1776922110197,43.73,77930.69,0.0,-0.87417,8e-05,12.24097]
[1776922110260,43.74,77932.2,0.0,-0.87404,8e-05,12.24967]
[1776922111237,43.74,77932.2,0.0,-0.87404,8e-05,12.24967]
[1776922111446,43.74,77932.2,0.0,-0.87404,8e-05,12.24967]
[1776922116220,43.74,77932.62,0.0,-0.87403,8e-05,12.24826]
[1776922116439,43.74,77932.62,0.0,-0.87403,8e-05,12.24826]
[1776922116478,43.74,77933.43,0.0,-0.87396,8e-05,12.25328]
[1776922117257,43.74,77933.43,0.0,-0.87396,8e-05,12.25328]
[1776922117442,43.74,77933.43,0.0,-0.87396,8e-05,12.25328]
[1776922121663,43.74,77931.98,0.0,-0.87406,8e-05,12.24639]
[1776922121701,43.74,77931.98,0.0,-0.87406,8e-05,12.24639]
[1776922122344,43.74,77931.04,0.0,-0.87413,8e-05,12.24139]
[1776922122691,43.74,77931.04,0.0,-0.87413,8e-05,12.24139]
[1776922122939,43.74,77931.04,0.0,-0.87413,8e-05,12.24139]
[1776922130400,43.75,77930.43,0.0,-0.87415,8e-05,12.24001]
[1776922133948,43.75,77930.39,0.0,-0.87414,8e-05,12.24054]
[1776922135346,43.75,77930.43,0.0,-0.87414,8e-05,12.24102]
[1776922135439,43.75,77930.43,0.0,-0.87414,8e-05,12.24102]
[1776922135949,43.75,77930.13,0.0,-0.87416,8e-05,12.2396]
[1776922138457,43.75,77929.76,0.0,-0.87418,8e-05,12.2383]
[1776922143138,43.76,77930.28,0.0,-0.87412,8e-05,12.24223]
[1776922143194,43.76,77930.28,0.0,-0.87412,8e-05,12.24223]
[1776922148526,43.76,77929.32,0.0,-0.87417,8e-05,12.23845]
[1776922153043,43.76,77930.02,0.0,-0.87411,8e-05,12.24289]
[1776922153197,43.76,77930.02,0.0,-0.87411,8e-05,12.24289]
[1776922157937,43.77,77929.98,0.0,-0.87408,8e-05,12.24451]
[1776922158597,43.77,77929.83,0.0,-0.87409,8e-05,12.24394]
[1776922162610,43.77,77929.1,0.0,-0.87414,8e-05,12.24066]
[1776922162694,43.77,77928.8,0.0,-0.87416,8e-05,12.23926]
[1776922168667,43.78,77929.39,0.0,-0.87409,8e-05,12.24416]
[1776922174709,43.78,77929.63,0.0,-0.87408,8e-05,12.24237]
[1776922178548,43.78,77929.63,0.0,-0.87408,8e-05,12.24292]
[1776922178694,43.78,77929.29,0.0,-0.8741,8e-05,12.24157]
[1776922179161,43.78,77929.29,0.0,-0.8741,8e-05,12.24157]
[1776922179196,43.78,77929.29,0.0,-0.8741,8e-05,12.24157]
[1776922179297,43.78,77929.29,0.0,-0.87409,8e-05,12.24184]
[1776922184904,43.79,77928.54,0.0,-0.87414,8e-05,12.23876]
[1776922184943,43.79,77928.54,0.0,-0.87414,8e-05,12.23876]
[1776922190821,43.79,77928.03,0.0,-0.87415,8e-05,12.23787]
[1776922195856,43.79,77927.31,0.0,-0.87418,8e-05,12.23525]
[1776922199537,43.8,77926.76,0.0,-0.87422,8e-05,12.23276]
[1776922199692,43.8,77926.76,0.0,-0.87422,8e-05,12.23276]
[1776922200412,43.8,77925.18,0.0,-0.87434,8e-05,12.22455]
[1776922200441,43.8,77925.18,0.0,-0.87434,8e-05,12.22455]
[1776922200542,43.8,77925.05,0.0,-0.87434,8e-05,12.22412]
[1776922204157,43.8,77924.64,0.0,-0.87437,8e-05,12.22242]
[1776922204190,43.8,77924.64,0.0,-0.87437,8e-05,12.22242]
[1776922204919,43.8,77916.6,0.0,-0.875,8e-05,12.17828]
[1776922205927,43.8,77910.6,0.0,-0.87547,8e-05,12.14524]
[1776922207200,43.8,77910.6,0.0,-0.87547,8e-05,12.14524]
[1776922207447,43.8,77910.6,0.0,-0.87547,8e-05,12.14524]
[1776922207479,43.8,77908.68,0.0,-0.87561,8e-05,12.13534]
[1776922209366,43.8,77908.33,0.0,-0.87564,8e-05,12.1334]
[1776922209438,43.8,77908.33,0.0,-0.87564,8e-05,12.1334]
[1776922209527,43.81,77907.98,0.0,-0.87565,8e-05,12.1323]
[1776922211572,43.81,77906.49,0.0,-0.87577,8e-05,12.12402]
[1776922211696,43.81,77906.49,0.0,-0.87577,8e-05,12.12402]
[1776922214989,43.81,77896.23,0.0,-0.87655,8e-05,12.06922]
[1776922215996,43.81,77892.63,0.0,-0.87683,8e-05,12.04969]
[1776922217003,43.82,77894.24,0.0,-0.87669,8e-05,12.05912]
[1776922218501,43.82,77894.24,0.0,-0.87669,8e-05,12.05912]
[1776922218695,43.82,77894.24,0.0,-0.87669,8e-05,12.05912]
[1776922222038,43.82,77886.0,0.0,-0.87731,8e-05,12.01537]
[1776922223433,43.82,77886.0,0.0,-0.87731,8e-05,12.01537]
[1776922223702,43.82,77886.0,0.0,-0.87731,8e-05,12.01537]
[1776922224596,43.82,77887.36,0.0,-0.8772,8e-05,12.02311]
[1776922224690,43.82,77887.36,0.0,-0.8772,8e-05,12.02311]
[1776922224697,43.82,77887.31,0.0,-0.8772,8e-05,12.02294]
[1776922230094,43.82,77886.05,0.0,-0.8773,8e-05,12.01651]
[1776922231101,43.82,77880.76,0.0,-0.87775,8e-05,11.98269]
[1776922232899,43.82,77880.43,0.0,-0.87777,8e-05,11.98102]
[1776922232944,43.82,77880.43,0.0,-0.87777,8e-05,11.98102]
[1776922238028,43.83,77879.06,0.0,-0.87787,8e-05,11.97424]
[1776922238198,43.83,77879.06,0.0,-0.87787,8e-05,11.97424]
[1776922238980,43.83,77876.34,0.0,-0.87808,8e-05,11.95934]
[1776922239190,43.83,77876.34,0.0,-0.87808,8e-05,11.95934]
[1776922239267,43.83,77875.76,0.0,-0.87812,8e-05,11.95631]
[1776922243185,43.83,77871.12,0.0,-0.87847,8e-05,11.9314]
[1776922244200,43.83,77871.12,0.0,-0.87847,8e-05,11.9314]
[1776922244440,43.83,77871.12,0.0,-0.87847,8e-05,11.9314]
[1776922248220,43.83,77862.61,0.0,-0.87912,8e-05,11.88543]
[1776922249569,43.83,77862.61,0.0,-0.87912,8e-05,11.88543]
[1776922249689,43.83,77862.61,0.0,-0.87912,8e-05,11.88543]
[1776922253255,43.83,77872.99,0.0,-0.87829,8e-05,11.94404]
[1776922254183,43.83,77872.99,0.0,-0.87829,8e-05,11.94404]
[1776922254438,43.83,77872.99,0.0,-0.87829,8e-05,11.94404]
[1776922257283,43.84,77879.35,0.0,-0.87778,8e-05,11.97985]
[1776922257912,43.84,77879.35,0.0,-0.87778,8e-05,11.97985]
[1776922257937,43.84,77879.35,0.0,-0.87778,8e-05,11.97985]
[1776922258290,43.84,77879.18,0.0,-0.8778,8e-05,11.97903]
[1776922259297,43.84,77886.64,0.0,-0.87721,8e-05,12.02072]
[1776922260308,43.84,77896.93,0.0,-0.8764,8e-05,12.07775]
[1776922261311,43.84,77909.81,0.0,-0.87537,8e-05,12.1498]
[1776922262323,43.84,77916.75,0.0,-0.87482,8e-05,12.18851]
[1776922263331,43.84,77925.81,0.0,-0.87409,8e-05,12.23922]
[1776922264338,43.84,77926.35,0.0,-0.87405,8e-05,12.24248]
[1776922267368,43.84,77917.08,0.0,-0.87477,8e-05,12.19171]
[1776922268114,43.84,77917.08,0.0,-0.87477,8e-05,12.19171]
[1776922268199,43.84,77917.08,0.0,-0.87477,8e-05,12.19171]
[1776922270390,43.85,77918.87,0.0,-0.87461,8e-05,12.2027]
[1776922271543,43.85,77918.87,0.0,-0.87461,8e-05,12.2027]
[1776922271691,43.85,77918.87,0.0,-0.87461,8e-05,12.2027]
[1776922274310,43.85,77925.26,0.0,-0.87409,8e-05,12.23918]
[1776922274436,43.85,77925.26,0.0,-0.87409,8e-05,12.23918]
[1776922274521,43.85,77923.52,0.0,-0.87423,8e-05,12.22978]
[1776922277815,43.85,77921.76,0.0,-0.87436,8e-05,12.22047]
[1776922277942,43.85,77921.76,0.0,-0.87436,8e-05,12.22047]
[1776922283481,43.85,77918.91,0.0,-0.87458,8e-05,12.20519]
[1776922284237,43.85,77918.91,0.0,-0.87458,8e-05,12.20519]
[1776922284437,43.85,77918.91,0.0,-0.87458,8e-05,12.20519]
[1776922285495,43.85,77914.25,0.0,-0.87495,8e-05,12.17951]
[1776922286502,43.85,77908.52,0.0,-0.8754,8e-05,12.14783]
[1776922287704,43.85,77908.52,0.0,-0.8754,8e-05,12.14783]
[1776922287509,43.85,77904.33,0.0,-0.87573,8e-05,12.1245]
[1776922287941,43.85,77904.33,0.0,-0.87573,8e-05,12.1245]
[1776922289248,43.85,77903.38,0.0,-0.87581,8e-05,12.11919]
[1776922289439,43.85,77903.38,0.0,-0.87581,8e-05,12.11919]
[1776922289523,43.85,77903.3,0.0,-0.87581,8e-05,12.11872]
[1776922292544,43.85,77889.16,0.0,-0.87697,8e-05,12.03554]
[1776922293518,43.85,77889.16,0.0,-0.87697,8e-05,12.03554]
[1776922293695,43.85,77889.16,0.0,-0.87697,8e-05,12.03554]
[1776922293726,43.85,77887.54,0.0,-0.87709,8e-05,12.02666]
[1776922299593,43.85,77885.57,0.0,-0.87724,8e-05,12.01636]
[1776922300690,43.85,77885.57,0.0,-0.87724,8e-05,12.01636]
[1776922304630,43.86,77886.06,0.0,-0.87719,8e-05,12.01949]
[1776922304690,43.86,77886.06,0.0,-0.87719,8e-05,12.01949]
[1776922304712,43.86,77886.22,0.0,-0.87718,8e-05,12.02047]
[1776922310670,43.86,77886.56,0.0,-0.87714,8e-05,12.02292]
[1776922315705,43.86,77885.9,0.0,-0.87719,8e-05,12.0197]
[1776922321747,43.86,77885.78,0.0,-0.87719,8e-05,12.01957]
[1776922326782,43.86,77884.18,0.0,-0.87731,8e-05,12.01119]
[1776922328798,43.86,77891.27,0.0,-0.87675,8e-05,12.05064]
[1776922329804,43.86,77898.27,0.0,-0.8762,8e-05,12.08974]
[1776922331818,43.86,77901.69,0.0,-0.87592,8e-05,12.10916]
[1776922336854,43.87,77901.17,0.0,-0.87594,8e-05,12.10736]
[1776922339875,43.87,77894.61,0.0,-0.87645,8e-05,12.07165]
[1776922340882,43.87,77890.77,0.0,-0.87675,8e-05,12.05039]
[1776922344909,43.87,77884.54,0.0,-0.87723,8e-05,12.01682]
[1776922347931,43.87,77880.61,0.0,-0.87753,8e-05,11.99539]
[1776922352966,43.87,77879.02,0.0,-0.87769,8e-05,11.98253]
[1776922355987,43.87,77874.74,0.0,-0.87802,8e-05,11.95928]
[1776922361023,43.88,77877.32,0.0,-0.8778,8e-05,11.97432]
[1776922363037,43.88,77858.2,0.0,-0.87929,8e-05,11.86901]
[1776922364503,43.88,77858.2,0.0,-0.87929,8e-05,11.86901]
[1776922364542,43.88,77848.89,0.0,-0.88,8e-05,11.81832]
[1776922365051,43.88,77840.51,0.0,-0.88064,8e-05,11.77219]
[1776922366057,43.88,77839.37,0.0,-0.88072,8e-05,11.76629]
[1776922368340,43.88,77840.06,0.0,-0.88067,8e-05,11.77048]
[1776922374118,43.89,77839.33,0.0,-0.88068,8e-05,11.76922]
[1776922379154,43.89,77837.43,0.0,-0.8808,8e-05,11.76079]
[1776922384187,43.9,77837.6,0.0,-0.88076,8e-05,11.7634]
[1776922384188,43.9,77809.53,0.0,-0.8829,8e-05,11.60976]
[1776922385196,43.9,77804.25,0.0,-0.88329,8e-05,11.58128]
[1776922386203,43.9,77808.22,0.0,-0.88299,8e-05,11.60339]
[1776922387328,43.9,77808.22,0.0,-0.88299,8e-05,11.60339]
[1776922393252,43.9,77807.61,0.0,-0.88301,8e-05,11.60151]
[1776922396273,43.91,77811.98,0.0,-0.88267,8e-05,11.62596]
[1776922400301,43.91,77816.54,0.0,-0.88232,8e-05,11.65157]
[1776922403388,43.91,77818.03,0.0,-0.8822,8e-05,11.65991]
[1776922404329,43.91,77823.69,0.0,-0.88177,8e-05,11.69111]
[1776922406343,43.91,77818.6,0.0,-0.88216,8e-05,11.66322]
[1776922408357,43.91,77823.31,0.0,-0.88179,8e-05,11.68925]
[1776922409364,43.91,77817.52,0.0,-0.88224,8e-05,11.65753]
[1776922410371,43.91,77813.14,0.0,-0.88257,8e-05,11.6336]
[1776922413849,43.91,77811.05,0.0,-0.88276,8e-05,11.61769]
[1776922413944,43.91,77810.75,0.0,-0.88278,8e-05,11.61619]
[1776922414784,43.91,77810.75,0.0,-0.88278,8e-05,11.61619]
[1776922414788,43.91,77809.61,0.0,-0.88287,8e-05,11.61008]
[1776922414936,43.91,77809.61,0.0,-0.88287,8e-05,11.61008]
[1776922421448,43.91,77808.33,0.0,-0.88295,8e-05,11.60407]
[1776922423911,43.91,77807.43,0.0,-0.88302,8e-05,11.59928]
[1776922423941,43.91,77807.97,0.0,-0.88297,8e-05,11.60238]
[1776922424469,43.91,77808.25,0.0,-0.88295,8e-05,11.60405]
[1776922427446,43.91,77808.25,0.0,-0.88295,8e-05,11.6043]
[1776922432525,43.92,77804.42,0.0,-0.88322,8e-05,11.5842]
[1776922437560,43.92,77802.57,0.0,-0.88335,8e-05,11.57486]
[1776922440581,43.92,77812.91,0.0,-0.88256,8e-05,11.63194]
[1776922441588,43.92,77818.2,0.0,-0.88216,8e-05,11.66101]
[1776922442595,43.92,77821.75,0.0,-0.88189,8e-05,11.68051]
[1776922443602,43.92,77830.56,0.0,-0.88122,8e-05,11.72887]
[1776922444610,43.92,77838.65,0.0,-0.8806,8e-05,11.77326]
[1776922447062,43.92,77838.68,0.0,-0.8806,8e-05,11.7732]
[1776922447167,43.92,77838.68,0.0,-0.8806,8e-05,11.7732]
[1776922447197,43.92,77838.68,0.0,-0.8806,8e-05,11.7732]
[1776922447631,43.92,77839.01,0.0,-0.88057,8e-05,11.77491]
[1776922452666,43.92,77834.4,0.0,-0.88093,8e-05,11.74908]
[1776922455693,43.92,77833.28,0.0,-0.88102,8e-05,11.74283]
[1776922455741,43.92,77833.28,0.0,-0.88102,8e-05,11.74283]
[1776922455944,43.92,77833.28,0.0,-0.88102,8e-05,11.74283]
[1776922455790,43.92,77831.69,0.0,-0.88114,8e-05,11.73406]
[1776922457701,43.92,77836.44,0.0,-0.88078,8e-05,11.76009]
[1776922459715,43.92,77841.29,0.0,-0.88041,8e-05,11.78663]
[1776922460158,43.92,77841.29,0.0,-0.88041,8e-05,11.78663]
[1776922460197,43.92,77841.29,0.0,-0.88041,8e-05,11.78663]
[1776922460214,43.92,77841.29,0.0,-0.88041,8e-05,11.78663]
[1776922460447,43.92,77841.29,0.0,-0.88041,8e-05,11.78663]
[1776922460722,43.92,77842.28,0.0,-0.88033,8e-05,11.79199]
[1776922465756,43.92,77839.49,0.0,-0.88056,8e-05,11.77618]
[1776922467771,43.92,77835.03,0.0,-0.8809,8e-05,11.75154]
[1776922468210,43.92,77835.03,0.0,-0.8809,8e-05,11.75154]
[1776922468440,43.92,77835.03,0.0,-0.8809,8e-05,11.75154]
[1776922469785,43.92,77839.86,0.0,-0.88053,8e-05,11.77801]
[1776922472806,43.91,77846.14,0.0,-0.88009,8e-05,11.80762]
[1776922474624,43.91,77847.3,0.0,-0.88,8e-05,11.81389]
[1776922474700,43.91,77847.3,0.0,-0.88,8e-05,11.81389]
[1776922475827,43.91,77853.55,0.0,-0.87952,8e-05,11.84853]
[1776922477666,43.92,77854.54,0.0,-0.87943,8e-05,11.85428]
[1776922477696,43.92,77854.54,0.0,-0.87943,8e-05,11.85428]
[1776922478841,43.92,77855.93,0.0,-0.87932,8e-05,11.86223]
[1776922478940,43.92,77855.93,0.0,-0.87932,8e-05,11.86223]
[1776922478942,43.92,77855.79,0.0,-0.87933,8e-05,11.86148]
[1776922484890,43.92,77856.13,0.0,-0.87931,8e-05,11.86345]
[1776922488261,43.92,77854.09,0.0,-0.87946,8e-05,11.85224]
[1776922488435,43.92,77854.09,0.0,-0.87946,8e-05,11.85224]
[1776922491943,43.92,77863.74,0.0,-0.87872,8e-05,11.90511]
[1776922492703,43.92,77863.74,0.0,-0.87872,8e-05,11.90511]
[1776922492936,43.92,77863.74,0.0,-0.87872,8e-05,11.90511]
[1776922493306,43.92,77864.66,0.0,-0.87865,8e-05,11.91018]
[1776922493442,43.92,77864.66,0.0,-0.87865,8e-05,11.91018]
[1776922493957,43.92,77862.45,0.0,-0.87882,8e-05,11.89772]
[1776922498992,43.92,77863.82,0.0,-0.87872,8e-05,11.90526]
[1776922500735,43.92,77863.39,0.0,-0.87875,8e-05,11.90289]
[1776922500945,43.92,77863.39,0.0,-0.87875,8e-05,11.90289]
[1776922506042,43.92,77873.0,0.0,-0.878,8e-05,11.95597]
[1776922507049,43.92,77876.2,0.0,-0.87775,8e-05,11.9738]
[1776922508639,43.92,77876.2,0.0,-0.87775,8e-05,11.9738]
[1776922508694,43.92,77876.2,0.0,-0.87775,8e-05,11.9738]
[1776922509099,43.92,77873.05,0.0,-0.87799,8e-05,11.95667]
[1776922509193,43.92,77873.05,0.0,-0.87799,8e-05,11.95667]
[1776922509244,43.92,77872.27,0.0,-0.87805,8e-05,11.95236]
[1776922512968,43.92,77871.59,0.0,-0.8781,8e-05,11.9489]
[1776922513205,43.92,77870.76,0.0,-0.87816,8e-05,11.94462]
[1776922519133,43.92,77869.92,0.0,-0.87824,8e-05,11.93928]
[1776922522454,43.91,77869.46,0.0,-0.87828,8e-05,11.93605]
[1776922522697,43.91,77869.46,0.0,-0.87828,8e-05,11.93605]
[1776922522877,43.91,77869.46,0.0,-0.87828,8e-05,11.93605]
[1776922522937,43.91,77869.46,0.0,-0.87828,8e-05,11.93605]
[1776922523024,43.91,77867.35,0.0,-0.87846,8e-05,11.92374]
[1776922524168,43.91,77862.04,0.0,-0.87887,8e-05,11.89413]
[1776922525175,43.91,77858.22,0.0,-0.87918,8e-05,11.87278]
[1776922526393,43.91,77858.22,0.0,-0.87918,8e-05,11.87278]
[1776922526440,43.91,77858.22,0.0,-0.87918,8e-05,11.87278]
[1776922528196,43.91,77852.82,0.0,-0.8796,8e-05,11.84232]
[1776922529203,43.91,77835.84,0.0,-0.88091,8e-05,11.74869]
[1776922530210,43.91,77831.28,0.0,-0.88126,8e-05,11.72357]
[1776922534423,43.91,77828.96,0.0,-0.88148,8e-05,11.70605]
[1776922534443,43.91,77828.96,0.0,-0.88148,8e-05,11.70605]
[1776922534719,43.91,77828.96,0.0,-0.88148,8e-05,11.70605]
[1776922534936,43.91,77828.96,0.0,-0.88148,8e-05,11.70605]
[1776922535037,43.91,77828.4,0.0,-0.88153,8e-05,11.70297]
[1776922540816,43.91,77826.45,0.0,-0.88167,8e-05,11.69232]
[1776922540939,43.91,77826.45,0.0,-0.88167,8e-05,11.69232]
[1776922545710,43.91,77824.07,0.0,-0.88185,8e-05,11.67941]
[1776922545944,43.91,77824.07,0.0,-0.88185,8e-05,11.67941]
[1776922550915,43.91,77823.09,0.0,-0.88193,8e-05,11.67428]
[1776922550940,43.91,77823.09,0.0,-0.88193,8e-05,11.67428]
[1776922551258,43.91,77823.68,0.0,-0.88188,8e-05,11.67762]
[1776922551438,43.91,77823.68,0.0,-0.88188,8e-05,11.67762]
[1776922551540,43.91,77823.69,0.0,-0.88188,8e-05,11.67773]
[1776922552365,43.91,77818.94,0.0,-0.88224,8e-05,11.65168]
[1776922554241,43.91,77821.66,0.0,-0.88203,8e-05,11.66665]
[1776922554379,43.91,77825.34,0.0,-0.88175,8e-05,11.68693]
[1776922555861,43.91,77825.34,0.0,-0.88175,8e-05,11.68693]
[1776922555917,43.91,77829.44,0.0,-0.88143,8e-05,11.70953]
[1776922556220,43.91,77829.44,0.0,-0.88143,8e-05,11.70953]
[1776922556312,43.91,77829.44,0.0,-0.88143,8e-05,11.70953]
[1776922556393,43.91,77834.12,0.0,-0.88108,8e-05,11.73524]
[1776922558409,43.91,77838.92,0.0,-0.88071,8e-05,11.7616]
[1776922560986,43.91,77840.02,0.0,-0.88062,8e-05,11.7676]
[1776922561193,43.91,77840.14,0.0,-0.88062,8e-05,11.76812]
[1776922566465,43.91,77843.4,0.0,-0.88037,8e-05,11.78553]
[1776922568688,43.91,77843.17,0.0,-0.88039,8e-05,11.78426]
[1776922568939,43.91,77843.17,0.0,-0.88039,8e-05,11.78426]
[1776922569303,43.91,77842.33,0.0,-0.88046,8e-05,11.77943]
[1776922569442,43.91,77842.33,0.0,-0.88046,8e-05,11.77943]
[1776922569485,43.91,77841.06,0.0,-0.88056,8e-05,11.77236]
[1776922574521,43.91,77841.46,0.0,-0.88053,8e-05,11.77413]
[1776922576742,43.91,77840.55,0.0,-0.8806,8e-05,11.76904]
[1776922576938,43.91,77840.55,0.0,-0.8806,8e-05,11.76904]
[1776922576970,43.91,77831.51,0.0,-0.8813,8e-05,11.71928]
[1776922577541,43.91,77829.5,0.0,-0.88145,8e-05,11.70824]
[1776922578234,43.91,77829.5,0.0,-0.88145,8e-05,11.70824]
[1776922578441,43.91,77829.5,0.0,-0.88145,8e-05,11.70824]
[1776922578857,43.91,77829.5,0.0,-0.88145,8e-05,11.70824]
[1776922578946,43.91,77829.5,0.0,-0.88145,8e-05,11.70824]
[1776922578959,43.91,77830.03,0.0,-0.88141,8e-05,11.71116]
[1776922583038,43.91,77830.37,0.0,-0.88139,8e-05,11.71306]
[1776922583188,43.91,77831.12,0.0,-0.88133,8e-05,11.71719]
[1776922585598,43.91,77838.16,0.0,-0.88079,8e-05,11.75587]
[1776922586687,43.91,77838.16,0.0,-0.88079,8e-05,11.75587]
[1776922586938,43.91,77838.16,0.0,-0.88079,8e-05,11.75587]
[1776922587011,43.91,77842.19,0.0,-0.88048,8e-05,11.77798]
[1776922587566,43.91,77842.19,0.0,-0.88048,8e-05,11.77798]
[1776922587690,43.91,77842.19,0.0,-0.88048,8e-05,11.77798]
[1776922587768,43.91,77841.79,0.0,-0.88051,8e-05,11.77571]
[1776922590632,43.91,77833.38,0.0,-0.88116,8e-05,11.72929]
[1776922591217,43.91,77833.38,0.0,-0.88116,8e-05,11.72929]
[1776922593381,43.91,77829.42,0.0,-0.8815,8e-05,11.70284]
[1776922593867,43.91,77829.42,0.0,-0.8815,8e-05,11.70284]
[1776922594086,43.91,77829.42,0.0,-0.8815,8e-05,11.70284]
[1776922594099,43.91,77828.85,0.0,-0.88155,8e-05,11.69975]
[1776922598718,43.91,77829.7,0.0,-0.88148,8e-05,11.70454]
[1776922598947,43.91,77829.7,0.0,-0.88148,8e-05,11.70454]
[1776922600325,43.91,77828.42,0.0,-0.88157,8e-05,11.69763]
[1776922600703,43.91,77819.47,0.0,-0.88226,8e-05,11.64857]
[1776922601711,43.91,77817.68,0.0,-0.88239,8e-05,11.63888]
[1776922603780,43.91,77819.09,0.0,-0.88228,8e-05,11.64674]
[1776922604979,43.91,77819.31,0.0,-0.88226,8e-05,11.64806]
[1776922605065,43.91,77814.29,0.0,-0.88264,8e-05,11.62067]
[1776922605739,43.91,77810.59,0.0,-0.88292,8e-05,11.60056]
[1776922606746,43.91,77815.3,0.0,-0.88256,8e-05,11.62654]
[1776922608474,43.91,77818.51,0.0,-0.88232,8e-05,11.64427]
[1776922608761,43.91,77823.23,0.0,-0.88196,8e-05,11.67027]
[1776922613796,43.91,77825.19,0.0,-0.8818,8e-05,11.6814]
[1776922618354,43.91,77825.42,0.0,-0.88178,8e-05,11.68292]
[1776922618447,43.91,77825.42,0.0,-0.88178,8e-05,11.68292]
[1776922618925,43.91,77825.42,0.0,-0.88178,8e-05,11.68292]
[1776922618944,43.91,77825.42,0.0,-0.88178,8e-05,11.68292]
[1776922619022,43.91,77825.09,0.0,-0.8818,8e-05,11.68118]
[1776922623866,43.91,77831.77,0.0,-0.88129,8e-05,11.71817]
[1776922624873,43.91,77848.66,0.0,-0.87999,8e-05,11.81106]
[1776922625880,43.91,77848.41,0.0,-0.88001,8e-05,11.80957]
[1776922628276,43.91,77848.36,0.0,-0.88002,8e-05,11.80906]
[1776922628439,43.91,77848.36,0.0,-0.88002,8e-05,11.80906]
[1776922629916,43.91,77839.36,0.0,-0.88071,8e-05,11.75933]
[1776922630923,43.91,77839.46,0.0,-0.88071,8e-05,11.75984]
[1776922632168,43.91,77840.56,0.0,-0.88062,8e-05,11.76584]
[1776922632956,43.91,77840.56,0.0,-0.88062,8e-05,11.76584]
[1776922632988,43.91,77839.93,0.0,-0.88067,8e-05,11.76232]
[1776922633439,43.91,77839.93,0.0,-0.88067,8e-05,11.76232]
[1776922633680,43.91,77839.93,0.0,-0.88067,8e-05,11.76232]
[1776922633948,43.91,77843.96,0.0,-0.88036,8e-05,11.78443]
[1776922635527,43.91,77843.29,0.0,-0.88042,8e-05,11.78066]
[1776922635960,43.91,77850.71,0.0,-0.87984,8e-05,11.82165]
[1776922636238,43.91,77850.71,0.0,-0.87984,8e-05,11.82165]
[1776922636967,43.91,77851.08,0.0,-0.87981,8e-05,11.82355]
[1776922637843,43.91,77851.08,0.0,-0.87981,8e-05,11.82355]
[1776922638541,43.91,77850.3,0.0,-0.87988,8e-05,11.81911]
[1776922639988,43.91,77840.83,0.0,-0.88061,8e-05,11.76672]
[1776922640995,43.91,77829.05,0.0,-0.88151,8e-05,11.70193]
[1776922642002,43.91,77830.03,0.0,-0.88144,8e-05,11.70734]
[1776922642884,43.91,77830.03,0.0,-0.88144,8e-05,11.70734]
[1776922643288,43.91,77830.31,0.0,-0.88142,8e-05,11.70889]
[1776922644016,43.91,77835.24,0.0,-0.88104,8e-05,11.73599]
[1776922645023,43.91,77844.29,0.0,-0.88034,8e-05,11.78572]
[1776922646003,43.91,77844.29,0.0,-0.88034,8e-05,11.78572]
[1776922646030,43.91,77845.84,0.0,-0.88023,8e-05,11.79415]
[1776922646219,43.91,77845.84,0.0,-0.88023,8e-05,11.79415]
[1776922646851,43.91,77845.84,0.0,-0.88023,8e-05,11.79415]
[1776922646941,43.91,77845.84,0.0,-0.88023,8e-05,11.79415]
[1776922647037,43.91,77846.12,0.0,-0.88021,8e-05,11.79558]
[1776922650512,43.91,77846.02,0.0,-0.88022,8e-05,11.79467]
[1776922650690,43.91,77846.02,0.0,-0.88022,8e-05,11.79467]
[1776922656119,43.91,77846.49,0.0,-0.88023,8e-05,11.79207]
[1776922656200,43.91,77845.93,0.0,-0.88028,8e-05,11.78876]
[1776922656298,43.91,77845.93,0.0,-0.88028,8e-05,11.78876]
[1776922656441,43.91,77845.93,0.0,-0.88028,8e-05,11.78876]
[1776922658116,43.9,77844.5,0.0,-0.88039,8e-05,11.78067]
[1776922659123,43.9,77847.97,0.0,-0.88012,8e-05,11.79966]
[1776922662189,43.9,77848.89,0.0,-0.88006,8e-05,11.80433]
[1776922662445,43.9,77848.89,0.0,-0.88006,8e-05,11.80433]
[1776922668041,43.9,77847.87,0.0,-0.88015,8e-05,11.79803]
[1776922668197,43.9,77848.64,0.0,-0.88009,8e-05,11.80214]
[1776922668471,43.9,77848.64,0.0,-0.88009,8e-05,11.80214]
[1776922668698,43.9,77848.64,0.0,-0.88009,8e-05,11.80214]
[1776922668800,43.9,77848.64,0.0,-0.88009,8e-05,11.802]
[1776922673040,43.9,77849.19,0.0,-0.88005,8e-05,11.80475]
[1776922673202,43.9,77850.47,0.0,-0.87996,8e-05,11.8115]
[1776922673221,43.9,77860.05,0.0,-0.87922,8e-05,11.86428]
[1776922674228,43.9,77861.79,0.0,-0.87908,8e-05,11.87382]
[1776922676151,43.9,77861.79,0.0,-0.87908,8e-05,11.87382]
[1776922676193,43.9,77861.79,0.0,-0.87908,8e-05,11.87382]
[1776922676241,43.9,77861.85,0.0,-0.87908,8e-05,11.87401]
[1776922678275,43.9,77862.36,0.0,-0.87904,8e-05,11.87674]
[1776922678447,43.9,77862.36,0.0,-0.87904,8e-05,11.87674]
[1776922679263,43.9,77867.38,0.0,-0.87865,8e-05,11.90426]
[1776922681277,43.9,77873.15,0.0,-0.87821,8e-05,11.93586]
[1776922682417,43.9,77873.15,0.0,-0.87821,8e-05,11.93586]
[1776922682439,43.9,77873.15,0.0,-0.87821,8e-05,11.93586]
[1776922682501,43.9,77879.08,0.0,-0.87774,8e-05,11.9687]
[1776922684298,43.9,77883.35,0.0,-0.87741,8e-05,11.99244]
[1776922685305,43.9,77888.44,0.0,-0.87701,8e-05,12.02068]
[1776922688125,43.9,77891.16,0.0,-0.87679,8e-05,12.03576]
[1776922688203,43.9,77891.16,0.0,-0.87679,8e-05,12.03576]
[1776922688135,43.9,77886.72,0.0,-0.87714,8e-05,12.01126]
[1776922688326,43.9,77882.87,0.0,-0.87744,8e-05,11.98996]
[1776922689293,43.9,77882.87,0.0,-0.87744,8e-05,11.98996]
[1776922689443,43.9,77882.87,0.0,-0.87744,8e-05,11.98996]
[1776922689543,43.9,77883.64,0.0,-0.87738,8e-05,11.9943]
[1776922691750,43.9,77882.82,0.0,-0.87745,8e-05,11.98984]
[1776922696118,43.9,77886.05,0.0,-0.87719,8e-05,12.00799]
[1776922696194,43.9,77886.05,0.0,-0.87719,8e-05,12.00799]
[1776922696158,43.9,77888.15,0.0,-0.87702,8e-05,12.01968]
[1776922698402,43.9,77895.64,0.0,-0.87643,8e-05,12.06119]
[1776922700415,43.9,77897.62,0.0,-0.87628,8e-05,12.07207]
[1776922701421,43.9,77903.7,0.0,-0.8758,8e-05,12.10573]
[1776922706457,43.9,77904.59,0.0,-0.87573,8e-05,12.11024]
[1776922708472,43.9,77896.67,0.0,-0.87636,8e-05,12.06619]
[1776922709539,43.9,77896.67,0.0,-0.87636,8e-05,12.06619]
[1776922709604,43.9,77890.26,0.0,-0.87687,8e-05,12.03064]
[1776922711493,43.9,77885.8,0.0,-0.87726,8e-05,12.00125]
[1776922713075,43.9,77885.8,0.0,-0.87726,8e-05,12.00125]
[1776922718542,43.9,77887.31,0.0,-0.87713,8e-05,12.01019]
[1776922721858,43.9,77893.83,0.0,-0.87661,8e-05,12.04665]
[1776922723874,43.9,77895.8,0.0,-0.87646,8e-05,12.05756]
[1776922723945,43.9,77895.8,0.0,-0.87646,8e-05,12.05756]
[1776922724039,43.9,77894.19,0.0,-0.87658,8e-05,12.04872]
[1776922725192,43.9,77894.19,0.0,-0.87658,8e-05,12.04872]
[1776922730626,43.9,77895.22,0.0,-0.8765,8e-05,12.05467]
[1776922731585,43.9,77895.22,0.0,-0.8765,8e-05,12.05467]
[1776922731669,43.9,77889.13,0.0,-0.87698,8e-05,12.02103]
[1776922735191,43.9,77886.73,0.0,-0.87716,8e-05,12.00791]
[1776922735662,43.9,77873.43,0.0,-0.8782,8e-05,11.93434]
[1776922736668,43.9,77869.41,0.0,-0.87852,8e-05,11.91185]
[1776922737366,43.9,77869.41,0.0,-0.87852,8e-05,11.91185]
[1776922737440,43.9,77869.41,0.0,-0.87852,8e-05,11.91185]
[1776922741552,43.9,77869.46,0.0,-0.87853,8e-05,11.91106]
[1776922741692,43.9,77869.46,0.0,-0.87853,8e-05,11.91106]
[1776922743716,43.9,77875.64,0.0,-0.87806,8e-05,11.94442]
[1776922745564,43.9,77876.6,0.0,-0.87799,8e-05,11.94942]
[1776922745701,43.9,77876.6,0.0,-0.87799,8e-05,11.94942]
[1776922745730,43.9,77878.99,0.0,-0.8778,8e-05,11.96258]
[1776922747121,43.9,77878.99,0.0,-0.8778,8e-05,11.96258]
[1776922747200,43.9,77878.99,0.0,-0.8778,8e-05,11.96258]
[1776922751773,43.9,77882.72,0.0,-0.87751,8e-05,11.9831]
[1776922753787,43.9,77877.25,0.0,-0.87794,8e-05,11.95319]
[1776922754896,43.9,77877.25,0.0,-0.87794,8e-05,11.95319]
[1776922754945,43.9,77877.25,0.0,-0.87794,8e-05,11.95319]
[1776922754997,43.9,77877.41,0.0,-0.87792,8e-05,11.95427]
[1776922755801,43.9,77862.47,0.0,-0.87909,8e-05,11.87149]
[1776922756813,43.9,77862.35,0.0,-0.8791,8e-05,11.87073]
[1776922758610,43.9,77860.62,0.0,-0.87924,8e-05,11.8611]
[1776922758692,43.9,77860.62,0.0,-0.87924,8e-05,11.8611]
[1776922763857,43.89,77860.79,0.0,-0.87924,8e-05,11.86097]
[1776922766105,43.89,77861.07,0.0,-0.87922,8e-05,11.86243]
[1776922766197,43.89,77861.07,0.0,-0.87922,8e-05,11.86243]
[1776922766262,43.89,77861.14,0.0,-0.87921,8e-05,11.86273]
[1776922766823,43.89,77861.14,0.0,-0.87921,8e-05,11.86273]
[1776922766946,43.89,77861.14,0.0,-0.87921,8e-05,11.86273]
[1776922767885,43.89,77867.6,0.0,-0.87871,8e-05,11.8983]
[1776922772921,43.89,77867.4,0.0,-0.87877,8e-05,11.89234]
[1776922777955,43.89,77863.82,0.0,-0.87905,8e-05,11.87259]
[1776922778466,43.89,77863.82,0.0,-0.87905,8e-05,11.87259]
[1776922778693,43.89,77863.82,0.0,-0.87905,8e-05,11.87259]
[1776922778963,43.89,77863.34,0.0,-0.87909,8e-05,11.86976]
[1776922779751,43.89,77863.34,0.0,-0.87909,8e-05,11.86976]
[1776922779938,43.89,77863.34,0.0,-0.87909,8e-05,11.86976]
[1776922781987,43.89,77857.25,0.0,-0.87957,8e-05,11.83563]
[1776922782992,43.89,77833.83,0.0,-0.88137,8e-05,11.70663]
[1776922783574,43.89,77833.83,0.0,-0.88137,8e-05,11.70663]
[1776922784000,43.89,77824.87,0.0,-0.88206,8e-05,11.65749]
[1776922785007,43.89,77821.13,0.0,-0.88234,8e-05,11.6371]
[1776922787431,43.89,77822.05,0.0,-0.88227,8e-05,11.64243]
[1776922793064,43.89,77819.98,0.0,-0.88241,8e-05,11.63188]
[1776922797506,43.89,77819.51,0.0,-0.88244,8e-05,11.62981]
[1776922797693,43.89,77819.51,0.0,-0.88244,8e-05,11.62981]
[1776922800646,43.89,77820.4,0.0,-0.88237,8e-05,11.63506]
[1776922800692,43.89,77820.4,0.0,-0.88237,8e-05,11.63506]
[1776922801120,43.9,77820.2,0.0,-0.88238,8e-05,11.63408]
[1776922802127,43.9,77816.16,0.0,-0.88269,8e-05,11.61204]
[1776922802685,43.9,77816.16,0.0,-0.88269,8e-05,11.61204]
[1776922802937,43.9,77816.16,0.0,-0.88269,8e-05,11.61204]
[1776922808169,43.9,77813.73,0.0,-0.88286,8e-05,11.59967]
[1776922811948,43.9,77813.79,0.0,-0.88285,8e-05,11.60049]
[1776922812195,43.9,77813.79,0.0,-0.88285,8e-05,11.60049]
[1776922812197,43.9,77814.19,0.0,-0.88282,8e-05,11.60284]
[1776922813093,43.9,77814.19,0.0,-0.88282,8e-05,11.60284]
[1776922813200,43.9,77814.19,0.0,-0.88282,8e-05,11.60284]
[1776922818246,43.9,77813.85,0.0,-0.88283,8e-05,11.60191]
[1776922819153,43.9,77813.85,0.0,-0.88283,8e-05,11.60191]
[1776922819192,43.9,77813.85,0.0,-0.88283,8e-05,11.60191]
[1776922819250,43.9,77813.65,0.0,-0.88284,8e-05,11.60097]
[1776922819597,43.9,77813.65,0.0,-0.88284,8e-05,11.60097]
[1776922819692,43.9,77813.65,0.0,-0.88284,8e-05,11.60097]
[1776922825292,43.9,77823.7,0.0,-0.88206,8e-05,11.65697]
[1776922825677,43.9,77823.7,0.0,-0.88206,8e-05,11.65697]
[1776922825711,43.9,77823.7,0.0,-0.88206,8e-05,11.65697]
[1776922826299,43.9,77828.52,0.0,-0.88169,8e-05,11.68349]
[1776922828175,43.91,77831.43,0.0,-0.88147,8e-05,11.6995]
[1776922828189,43.91,77831.43,0.0,-0.88147,8e-05,11.6995]
[1776922831336,43.91,77840.54,0.0,-0.88081,8e-05,11.74482]
[1776922832344,43.9,77844.0,0.0,-0.88055,8e-05,11.7638]
[1776922832594,43.9,77844.0,0.0,-0.88055,8e-05,11.7638]
[1776922832694,43.9,77844.0,0.0,-0.88055,8e-05,11.7638]
[1776922833351,43.9,77844.95,0.0,-0.88047,8e-05,11.76895]
[1776922833601,43.9,77844.95,0.0,-0.88047,8e-05,11.76895]
[1776922833697,43.9,77844.95,0.0,-0.88047,8e-05,11.76895]
[1776922839310,43.9,77842.71,0.0,-0.88065,8e-05,11.75632]
[1776922838386,43.9,77838.79,0.0,-0.88095,8e-05,11.73471]
[1776922839436,43.9,77838.79,0.0,-0.88095,8e-05,11.73471]
[1776922839532,43.9,77839.19,0.0,-0.88092,8e-05,11.73688]
[1776922841419,43.9,77841.78,0.0,-0.88073,8e-05,11.75109]
[1776922841442,43.9,77841.78,0.0,-0.88073,8e-05,11.75109]
[1776922846280,43.9,77844.39,0.0,-0.88053,8e-05,11.76517]
[1776922846441,43.9,77844.42,0.0,-0.88053,8e-05,11.76527]
[1776922846443,43.9,77845.14,0.0,-0.88047,8e-05,11.76916]
[1776922848025,43.9,77845.14,0.0,-0.88047,8e-05,11.76916]
[1776922848190,43.9,77845.14,0.0,-0.88047,8e-05,11.76916]
[1776922852695,43.9,77847.46,0.0,-0.8803,8e-05,11.78159]
[1776922852938,43.9,77847.46,0.0,-0.8803,8e-05,11.78159]
[1776922853395,43.9,77847.88,0.0,-0.88027,8e-05,11.78373]
[1776922853441,43.9,77847.88,0.0,-0.88027,8e-05,11.78373]
[1776922853494,43.9,77847.25,0.0,-0.88032,8e-05,11.78026]
[1776922858529,43.9,77845.85,0.0,-0.88043,8e-05,11.77215]
[1776922861973,43.9,77846.99,0.0,-0.88034,8e-05,11.7783]
[1776922862190,43.9,77846.99,0.0,-0.88034,8e-05,11.7783]
[1776922866518,43.9,77849.35,0.0,-0.88017,8e-05,11.79084]
[1776922866696,43.9,77849.35,0.0,-0.88017,8e-05,11.79084]
[1776922867045,43.9,77849.35,0.0,-0.88017,8e-05,11.79084]
[1776922867189,43.9,77849.35,0.0,-0.88017,8e-05,11.79084]
[1776922867291,43.9,77849.96,0.0,-0.88012,8e-05,11.794]
[1776922868600,43.9,77845.93,0.0,-0.88044,8e-05,11.77174]
[1776922873635,43.9,77846.74,0.0,-0.88038,8e-05,11.77585]
[1776922878671,43.9,77845.87,0.0,-0.88045,8e-05,11.77069]
[1776922879821,43.9,77845.87,0.0,-0.88045,8e-05,11.77069]
[1776922879940,43.9,77845.87,0.0,-0.88045,8e-05,11.77069]
[1776922885098,43.89,77846.35,0.0,-0.88042,8e-05,11.77292]
[1776922885210,43.89,77846.35,0.0,-0.88042,8e-05,11.77292]
[1776922888741,43.89,77850.12,0.0,-0.88013,8e-05,11.79338]
[1776922889558,43.89,77850.12,0.0,-0.88013,8e-05,11.79338]
[1776922889608,43.89,77850.12,0.0,-0.88013,8e-05,11.79338]
[1776922889691,43.89,77850.12,0.0,-0.88013,8e-05,11.79338]
[1776922889748,43.89,77850.24,0.0,-0.88013,8e-05,11.79397]
[1776922892238,43.89,77850.2,0.0,-0.88013,8e-05,11.79365]
[1776922892445,43.89,77850.52,0.0,-0.88015,8e-05,11.79047]
[1776922896532,43.89,77851.15,0.0,-0.8801,8e-05,11.79365]
[1776922896581,43.89,77851.15,0.0,-0.8801,8e-05,11.79365]
[1776922896697,43.89,77851.15,0.0,-0.8801,8e-05,11.79365]
[1776922896797,43.89,77851.72,0.0,-0.88006,8e-05,11.79669]
[1776922899078,43.89,77854.08,0.0,-0.87988,8e-05,11.80958]
[1776922899130,43.89,77854.08,0.0,-0.87988,8e-05,11.80958]
[1776922899199,43.89,77854.08,0.0,-0.87988,8e-05,11.80958]
[1776922899218,43.89,77854.08,0.0,-0.87988,8e-05,11.80958]
[1776922899441,43.89,77853.88,0.0,-0.8799,8e-05,11.80826]
[1776922904113,43.89,77853.49,0.0,-0.87994,8e-05,11.80563]
[1776922904165,43.89,77853.49,0.0,-0.87994,8e-05,11.80563]
[1776922904190,43.89,77853.49,0.0,-0.87994,8e-05,11.80563]
[1776922904214,43.89,77853.09,0.0,-0.87997,8e-05,11.80331]
[1776922905640,43.89,77852.81,0.0,-0.87999,8e-05,11.80166]
[1776922905730,43.89,77852.81,0.0,-0.87999,8e-05,11.80166]
[1776922905783,43.89,77852.81,0.0,-0.87999,8e-05,11.80166]
[1776922905939,43.89,77852.81,0.0,-0.87999,8e-05,11.80166]
[1776922912909,43.89,77853.73,0.0,-0.87993,8e-05,11.80586]
[1776922915076,43.89,77853.85,0.0,-0.87993,8e-05,11.80641]
[1776922915128,43.89,77853.85,0.0,-0.87993,8e-05,11.80641]
[1776922915188,43.89,77853.85,0.0,-0.87993,8e-05,11.80641]
[1776922915227,43.89,77856.82,0.0,-0.8797,8e-05,11.82266]
[1776922916410,43.89,77856.82,0.0,-0.8797,8e-05,11.82266]
[1776922916438,43.89,77856.82,0.0,-0.8797,8e-05,11.82266]
[1776922916445,43.89,77856.25,0.0,-0.87974,8e-05,11.81939]
[1776922921654,43.88,77856.37,0.0,-0.87974,8e-05,11.81945]
[1776922921692,43.88,77856.37,0.0,-0.87974,8e-05,11.81945]
[1776922922318,43.88,77856.37,0.0,-0.87974,8e-05,11.81945]
[1776922922419,43.88,77857.47,0.0,-0.87966,8e-05,11.82539]
[1776922923291,43.88,77857.47,0.0,-0.87966,8e-05,11.82539]
[1776922923339,43.88,77857.47,0.0,-0.87966,8e-05,11.82539]
[1776922923443,43.88,77857.47,0.0,-0.87966,8e-05,11.82539]
[1776922925436,43.88,77857.7,0.0,-0.87965,8e-05,11.8264]
[1776922926000,43.88,77858.64,0.0,-0.87958,8e-05,11.83133]
[1776922930484,43.88,77857.99,0.0,-0.87963,8e-05,11.82723]
[1776922930538,43.88,77857.99,0.0,-0.87963,8e-05,11.82723]
[1776922930692,43.88,77857.99,0.0,-0.87963,8e-05,11.82723]
[1776922936072,43.88,77858.65,0.0,-0.8796,8e-05,11.83006]
[1776922938086,43.88,77865.67,0.0,-0.87905,8e-05,11.8685]
[1776922939092,43.88,77872.29,0.0,-0.87854,8e-05,11.90486]
[1776922940448,43.88,77872.29,0.0,-0.87854,8e-05,11.90486]
[1776922940500,43.88,77873.07,0.0,-0.87848,8e-05,11.90918]
[1776922940696,43.88,77873.07,0.0,-0.87848,8e-05,11.90918]
[1776922946141,43.88,77871.97,0.0,-0.87857,8e-05,11.90265]
[1776922948756,43.88,77871.15,0.0,-0.87864,8e-05,11.89761]
[1776922948806,43.88,77871.15,0.0,-0.87864,8e-05,11.89761]
[1776922948937,43.88,77871.15,0.0,-0.87864,8e-05,11.89761]
[1776922954197,43.87,77869.14,0.0,-0.87886,8e-05,11.88036]
[1776922956750,43.87,77871.13,0.0,-0.87871,8e-05,11.89086]
[1776922956791,43.87,77871.13,0.0,-0.87871,8e-05,11.89086]
[1776922956939,43.87,77871.13,0.0,-0.87871,8e-05,11.89086]
[1776922962253,43.87,77871.7,0.0,-0.87869,8e-05,11.89246]
[1776922965367,43.87,77870.79,0.0,-0.87877,8e-05,11.88692]
[1776922965420,43.87,77870.79,0.0,-0.87877,8e-05,11.88692]
[1776922965436,43.87,77870.79,0.0,-0.87877,8e-05,11.88692]
[1776922965786,43.86,77871.46,0.0,-0.87872,8e-05,11.89037]
[1776922965942,43.86,77871.46,0.0,-0.87872,8e-05,11.89037]
[1776922972323,43.86,77872.29,0.0,-0.87868,8e-05,11.89313]
[1776922977358,43.86,77872.37,0.0,-0.8787,8e-05,11.89227]
[1776922982393,43.85,77872.24,0.0,-0.87873,8e-05,11.89025]
[1776922987431,43.85,77872.77,0.0,-0.8787,8e-05,11.89187]
[1776922988663,43.85,77872.77,0.0,-0.8787,8e-05,11.89187]
[1776922988708,43.85,77872.77,0.0,-0.8787,8e-05,11.89187]
[1776922988726,43.85,77872.77,0.0,-0.8787,8e-05,11.89187]
[1776922993111,43.85,77873.21,0.0,-0.87868,8e-05,11.89326]
[1776922993190,43.85,77873.21,0.0,-0.87868,8e-05,11.89326]
[1776922998509,43.84,77873.3,0.0,-0.8787,8e-05,11.89195]
[1776922999917,43.84,77873.91,0.0,-0.87866,8e-05,11.89507]
[1776922999937,43.84,77873.91,0.0,-0.87866,8e-05,11.89507]
[1776923000342,43.84,77873.91,0.0,-0.87866,8e-05,11.89507]
[1776923000521,43.84,77877.34,0.0,-0.8784,8e-05,11.91376]
[1776923005557,43.84,77877.02,0.0,-0.87844,8e-05,11.91057]
[1776923008107,43.84,77876.46,0.0,-0.87849,8e-05,11.90719]
[1776923008159,43.84,77876.46,0.0,-0.87849,8e-05,11.90719]
[1776923008196,43.84,77876.46,0.0,-0.87849,8e-05,11.90719]
[1776923013906,43.83,77875.52,0.0,-0.87862,8e-05,11.89637]
[1776923013937,43.83,77875.52,0.0,-0.87862,8e-05,11.89637]
[1776923015987,43.83,77876.71,0.0,-0.87852,8e-05,11.90293]
[1776923016088,43.83,77880.3,0.0,-0.87825,8e-05,11.92221]
[1776923022337,43.83,77879.9,0.0,-0.87829,8e-05,11.91957]
[1776923022342,43.83,77879.9,0.0,-0.87829,8e-05,11.91957]
[1776923022441,43.83,77879.9,0.0,-0.87829,8e-05,11.91957]
[1776923027716,43.83,77880.19,0.0,-0.87827,8e-05,11.92094]
[1776923032753,43.83,77880.69,0.0,-0.87823,8e-05,11.92352]
[1776923036118,43.83,77880.69,0.0,-0.87823,8e-05,11.92343]
[1776923036165,43.83,77880.69,0.0,-0.87823,8e-05,11.92343]
[1776923036197,43.83,77880.69,0.0,-0.87823,8e-05,11.92343]
[1776923041831,43.83,77880.91,0.0,-0.87822,8e-05,11.92449]
[1776923041883,43.83,77880.91,0.0,-0.87822,8e-05,11.92449]
[1776923041936,43.83,77880.91,0.0,-0.87822,8e-05,11.92449]
[1776923047861,43.83,77880.8,0.0,-0.87823,8e-05,11.92351]
[1776923052896,43.83,77875.25,0.0,-0.87867,8e-05,11.89262]
[1776923058938,43.83,77876.57,0.0,-0.87857,8e-05,11.8999]
[1776923063973,43.83,77877.98,0.0,-0.87846,8e-05,11.90767]
[1776923068001,43.83,77881.97,0.0,-0.87815,8e-05,11.92967]
[1776923072029,43.83,77889.85,0.0,-0.87757,8e-05,11.9683]
[1776923073036,43.83,77894.22,0.0,-0.87723,8e-05,11.9924]
[1776923076057,43.83,77890.26,0.0,-0.87755,8e-05,11.97007]
[1776923081091,43.82,77891.24,0.0,-0.87748,8e-05,11.97491]
[1776923086127,43.82,77892.42,0.0,-0.8774,8e-05,11.98083]
[1776923091162,43.82,77894.52,0.0,-0.87724,8e-05,11.99177]
[1776923096197,43.82,77893.58,0.0,-0.87733,8e-05,11.98582]
[1776923101232,43.82,77891.37,0.0,-0.87751,8e-05,11.97286]
[1776923102239,43.82,77888.14,0.0,-0.87776,8e-05,11.95485]
[1776923106267,43.82,77891.86,0.0,-0.87748,8e-05,11.97504]
[1776923108284,43.82,77902.17,0.0,-0.87666,8e-05,12.03239]
[1776923109288,43.82,77903.3,0.0,-0.87657,8e-05,12.03869]
[1776923113317,43.82,77906.97,0.0,-0.87628,8e-05,12.05914]
[1776923114323,43.82,77910.95,0.0,-0.87597,8e-05,12.08123]
[1776923116337,43.82,77913.83,0.0,-0.87574,8e-05,12.09715]
[1776923118390,43.82,77914.54,0.0,-0.87569,8e-05,12.10104]
[1776923118435,43.82,77914.54,0.0,-0.87569,8e-05,12.10104]
[1776923118488,43.82,77913.73,0.0,-0.87575,8e-05,12.09648]
[1776923118699,43.82,77913.73,0.0,-0.87575,8e-05,12.09648]
[1776923121371,43.82,77912.9,0.0,-0.87582,8e-05,12.09173]
[1776923126407,43.82,77916.09,0.0,-0.87557,8e-05,12.10924]
[1776923131442,43.81,77917.1,0.0,-0.87553,8e-05,12.10982]
[1776923136477,43.81,77916.14,0.0,-0.87561,8e-05,12.10431]
[1776923140505,43.81,77919.43,0.0,-0.87535,8e-05,12.12247]
[1776923145540,43.81,77920.95,0.0,-0.87524,8e-05,12.13068]
[1776923150575,43.81,77921.53,0.0,-0.87519,8e-05,12.13359]
[1776923155610,43.81,77922.4,0.0,-0.87513,8e-05,12.1381]
[1776923160646,43.81,77924.42,0.0,-0.87497,8e-05,12.14894]
[1776923165681,43.81,77924.92,0.0,-0.87494,8e-05,12.15129]
[1776923171723,43.81,77932.67,0.0,-0.87433,8e-05,12.19389]
[1776923173495,43.81,77934.83,0.0,-0.87416,8e-05,12.20561]
[1776923174744,43.81,77945.28,0.0,-0.87333,8e-05,12.2637]
[1776923175751,43.81,77947.17,0.0,-0.87317,8e-05,12.27428]
[1776923180786,43.81,77949.83,0.0,-0.87296,8e-05,12.28925]
[1776923185823,43.81,77949.69,0.0,-0.87297,8e-05,12.28861]
[1776923190861,43.81,77951.05,0.0,-0.87285,8e-05,12.29693]
[1776923195896,43.81,77960.28,0.0,-0.87213,8e-05,12.3444]
[1776923196904,43.81,77966.54,0.0,-0.87162,8e-05,12.37944]
[1776923201955,43.81,77966.02,0.0,-0.87166,8e-05,12.3766]
[1776923202045,43.81,77965.27,0.0,-0.87172,8e-05,12.37244]
[1776923205949,43.81,77964.74,0.0,-0.87177,8e-05,12.36961]
[1776923205951,43.81,77964.74,0.0,-0.87176,8e-05,12.36965]
[1776923211004,43.81,77964.53,0.0,-0.87178,8e-05,12.3689]
[1776923216042,43.81,77964.98,0.0,-0.87173,8e-05,12.37185]
[1776923220070,43.82,77960.51,0.0,-0.87209,8e-05,12.34722]
[1776923221077,43.82,77951.89,0.0,-0.87278,8e-05,12.29921]
[1776923223091,43.82,77953.37,0.0,-0.87266,8e-05,12.30779]
[1776923227119,43.82,77950.17,0.0,-0.87291,8e-05,12.2902]
[1776923232153,43.82,77950.45,0.0,-0.87289,8e-05,12.29158]
[1776923237189,43.82,77950.64,0.0,-0.87288,8e-05,12.29239]
[1776923242224,43.82,77951.22,0.0,-0.87284,8e-05,12.29543]
[1776923247260,43.81,77952.6,0.0,-0.87273,8e-05,12.30288]
[1776923252295,43.81,77954.7,0.0,-0.87261,8e-05,12.30953]
[1776923256322,43.82,77951.14,0.0,-0.87288,8e-05,12.29037]
[1776923258336,43.82,77947.64,0.0,-0.87316,8e-05,12.27126]
[1776923264378,43.82,77946.84,0.0,-0.8732,8e-05,12.26818]
[1776923270422,43.82,77947.24,0.0,-0.87315,8e-05,12.27179]
[1776923272436,43.83,77955.34,0.0,-0.87249,8e-05,12.31741]
[1776923274450,43.83,77957.27,0.0,-0.87233,8e-05,12.32848]
[1776923279489,43.83,77956.93,0.0,-0.87235,8e-05,12.32731]
[1776923283517,43.83,77953.22,0.0,-0.87264,8e-05,12.30717]
[1776923288552,43.83,77954.35,0.0,-0.87255,8e-05,12.3133]
[1776923290565,43.83,77950.67,0.0,-0.87285,8e-05,12.29269]
[1776923296609,43.83,77950.36,0.0,-0.87287,8e-05,12.29087]
[1776923301644,43.83,77947.91,0.0,-0.87307,8e-05,12.27719]
[1776923304666,43.83,77952.1,0.0,-0.87273,8e-05,12.30058]
[1776923305671,43.83,77956.05,0.0,-0.87242,8e-05,12.32259]
[1776923310707,43.83,77957.53,0.0,-0.8723,8e-05,12.33058]
[1776923315741,43.83,77955.98,0.0,-0.87247,8e-05,12.31688]
[1776923320777,43.83,77956.31,0.0,-0.87245,8e-05,12.3185]
[1776923325813,43.83,77957.18,0.0,-0.87238,8e-05,12.32316]
[1776923330848,43.83,77956.85,0.0,-0.87241,8e-05,12.32107]
[1776923334876,43.83,77962.35,0.0,-0.87197,8e-05,12.35156]
[1776923335883,43.82,77966.86,0.0,-0.8716,8e-05,12.37665]
[1776923337897,43.82,77970.03,0.0,-0.87135,8e-05,12.39409]
[1776923342932,43.82,77971.23,0.0,-0.87126,8e-05,12.40006]
[1776923343939,43.82,77984.33,0.0,-0.8702,8e-05,12.47317]
[1776923344949,43.82,77987.17,0.0,-0.86997,8e-05,12.48881]
[1776923349984,43.82,77985.8,0.0,-0.8701,8e-05,12.47978]
[1776923353005,43.82,77982.13,0.0,-0.87042,8e-05,12.45845]
[1776923358043,43.81,77982.64,0.0,-0.87039,8e-05,12.46012]
[1776923363077,43.81,77982.64,0.0,-0.87041,8e-05,12.45898]
[1776923368115,43.81,77990.04,0.0,-0.86982,8e-05,12.49951]
[1776923369883,43.81,77990.04,0.0,-0.86982,8e-05,12.49951]
[1776923369935,43.81,77989.72,0.0,-0.86984,8e-05,12.49766]
[1776923370194,43.81,77989.72,0.0,-0.86984,8e-05,12.49766]
[1776923370274,43.81,77990.6,0.0,-0.86977,8e-05,12.50254]
[1776923371136,43.81,77997.87,0.0,-0.86922,8e-05,12.53844]
[1776923372144,43.81,78000.87,0.0,-0.86897,8e-05,12.55514]
[1776923376172,43.8,78003.62,0.0,-0.86875,8e-05,12.57003]
[1776923377179,43.8,78006.76,0.0,-0.8685,8e-05,12.5875]
[1776923382214,43.8,78007.21,0.0,-0.86847,8e-05,12.58918]
[1776923384834,43.8,78010.13,0.0,-0.86824,8e-05,12.60505]
[1776923389263,43.8,78012.79,0.0,-0.86803,8e-05,12.61917]
[1776923394298,43.8,78010.78,0.0,-0.86821,8e-05,12.60725]
[1776923395304,43.8,78007.13,0.0,-0.86851,8e-05,12.58657]
[1776923400340,43.79,78007.22,0.0,-0.86852,8e-05,12.58617]
[1776923403362,43.79,78010.85,0.0,-0.86823,8e-05,12.60601]
[1776923408397,43.79,78008.5,0.0,-0.86844,8e-05,12.59169]
[1776923413488,43.79,78007.03,0.0,-0.86857,8e-05,12.5828]
[1776923415447,43.79,78014.02,0.0,-0.868,8e-05,12.62157]
[1776923420455,43.78,78013.14,0.0,-0.86808,8e-05,12.61584]
[1776923420482,43.78,78012.38,0.0,-0.86815,8e-05,12.61137]
[1776923421489,43.78,78021.84,0.0,-0.86737,8e-05,12.66447]
[1776923422457,43.78,78021.84,0.0,-0.86737,8e-05,12.66447]
[1776923422496,43.78,78024.33,0.0,-0.86716,8e-05,12.67835]
[1776923423503,43.78,78027.41,0.0,-0.86691,8e-05,12.69576]
[1776923428538,43.78,78029.14,0.0,-0.86676,8e-05,12.70578]
[1776923433573,43.78,78029.62,0.0,-0.86675,8e-05,12.70395]
[1776923438607,43.78,78029.46,0.0,-0.86677,8e-05,12.70259]
[1776923443643,43.78,78030.37,0.0,-0.86671,8e-05,12.70678]
[1776923448677,43.78,78029.13,0.0,-0.86683,8e-05,12.69888]
[1776923453713,43.78,78030.82,0.0,-0.8667,8e-05,12.70748]
[1776923455727,43.77,78038.42,0.0,-0.86607,8e-05,12.74985]
[1776923456733,43.78,78043.21,0.0,-0.86567,8e-05,12.77687]
[1776923461769,43.78,78046.48,0.0,-0.8654,8e-05,12.79544]
[1776923462776,43.78,78052.92,0.0,-0.86486,8e-05,12.83174]
[1776923464790,43.78,78055.82,0.0,-0.86461,8e-05,12.848]
[1776923470832,43.77,78054.81,0.0,-0.8647,8e-05,12.84203]
[1776923475867,43.77,78055.2,0.0,-0.86467,8e-05,12.84408]
[1776923479895,43.77,78059.77,0.0,-0.86429,8e-05,12.86973]
[1776923484930,43.77,78062.49,0.0,-0.86406,8e-05,12.88481]
[1776923486948,43.77,78076.06,0.0,-0.86292,8e-05,12.96122]
[1776923487955,43.77,78076.75,0.0,-0.86286,8e-05,12.96493]
[1776923488168,43.77,78076.75,0.0,-0.86286,8e-05,12.96493]
[1776923488243,43.77,78076.75,0.0,-0.86286,8e-05,12.96493]
[1776923488968,43.77,78075.88,0.0,-0.86294,8e-05,12.95982]
[1776923489992,43.77,78075.88,0.0,-0.86294,8e-05,12.95982]
[1776923490012,43.77,78076.24,0.0,-0.86291,8e-05,12.96166]
[1776923490687,43.77,78076.24,0.0,-0.86291,8e-05,12.96166]
[1776923491913,43.77,78075.73,0.0,-0.86296,8e-05,12.95858]
[1776923491989,43.77,78065.71,0.0,-0.86385,8e-05,12.89702]
[1776923492996,43.77,78060.02,0.0,-0.86433,8e-05,12.86481]
[1776923494003,43.77,78064.69,0.0,-0.86394,8e-05,12.89108]
[1776923496018,43.77,78068.26,0.0,-0.86364,8e-05,12.911]
[1776923499844,43.77,78063.23,0.0,-0.86407,8e-05,12.88213]
[1776923501053,43.77,78058.71,0.0,-0.86446,8e-05,12.85656]
[1776923503067,43.77,78055.71,0.0,-0.86471,8e-05,12.83953]
[1776923506087,43.77,78052.85,0.0,-0.86495,8e-05,12.82335]
[1776923511123,43.77,78047.81,0.0,-0.86538,8e-05,12.79458]
[1776923512130,43.77,78055.47,0.0,-0.86474,8e-05,12.83752]
[1776923514144,43.76,78059.26,0.0,-0.86442,8e-05,12.85877]
[1776923519179,43.76,78059.54,0.0,-0.86441,8e-05,12.85989]
[1776923521193,43.76,78052.58,0.0,-0.865,8e-05,12.82046]
[1776923523207,43.76,78051.76,0.0,-0.86507,8e-05,12.81553]
[1776923528242,43.76,78058.37,0.0,-0.86452,8e-05,12.85257]
[1776923533277,43.76,78058.09,0.0,-0.86455,8e-05,12.85055]
[1776923536298,43.76,78062.36,0.0,-0.86419,8e-05,12.87437]
[1776923542343,43.76,78064.76,0.0,-0.864,8e-05,12.88707]
[1776923547377,43.76,78065.19,0.0,-0.86398,8e-05,12.88876]
[1776923552413,43.75,78066.05,0.0,-0.86396,8e-05,12.88807]
[1776923557448,43.75,78066.27,0.0,-0.86395,8e-05,12.88858]
[1776923559462,43.75,78072.1,0.0,-0.86346,8e-05,12.9212]
[1776923560469,43.75,78083.16,0.0,-0.86252,9e-05,12.98354]
[1776923562483,43.75,78085.18,0.0,-0.86236,9e-05,12.99449]
[1776923565535,43.75,78092.35,0.0,-0.86176,9e-05,13.03422]
[1776923566591,43.75,78092.35,0.0,-0.86176,9e-05,13.03422]
[1776923566681,43.75,78112.55,0.0,-0.86003,9e-05,13.14821]
[1776923567885,43.75,78112.55,0.0,-0.86003,9e-05,13.14821]
[1776923567983,43.74,78109.61,0.0,-0.86029,9e-05,13.13129]
[1776923569498,43.74,78110.82,0.0,-0.86019,9e-05,13.13815]
[1776923572965,43.74,78109.75,0.0,-0.86029,9e-05,13.13114]
[1776923572975,43.74,78109.75,0.0,-0.86029,9e-05,13.13114]
[1776923573201,43.74,78109.42,0.0,-0.86033,9e-05,13.12904]
[1776923575589,43.74,78102.89,0.0,-0.86089,9e-05,13.0919]
[1776923578613,43.74,78094.69,0.0,-0.86161,9e-05,13.04461]
[1776923579619,43.74,78086.64,0.0,-0.8623,9e-05,12.99876]
[1776923582639,43.74,78083.25,0.0,-0.8626,9e-05,12.97886]
[1776923586668,43.73,78077.83,0.0,-0.86307,8e-05,12.94755]
[1776923589694,43.73,78073.74,0.0,-0.86343,8e-05,12.92374]
[1776923592970,43.73,78073.92,0.0,-0.86342,8e-05,12.92446]
[1776923593017,43.73,78073.92,0.0,-0.86342,8e-05,12.92446]
[1776923593193,43.73,78073.92,0.0,-0.86342,8e-05,12.92446]
[1776923593595,43.73,78073.62,0.0,-0.86344,8e-05,12.92262]
[1776923593688,43.73,78073.62,0.0,-0.86344,8e-05,12.92262]
[1776923596737,43.73,78080.04,0.0,-0.86291,8e-05,12.95828]
[1776923597526,43.73,78080.04,0.0,-0.86291,8e-05,12.95828]
[1776923597535,43.73,78080.04,0.0,-0.86291,8e-05,12.95828]
[1776923597691,43.73,78080.04,0.0,-0.86291,8e-05,12.95828]
[1776923599204,43.73,78082.21,0.0,-0.86273,9e-05,12.97036]
[1776923599306,43.73,78082.04,0.0,-0.86274,9e-05,12.9692]
[1776923599439,43.73,78082.04,0.0,-0.86274,9e-05,12.9692]
[1776923599759,43.73,78082.27,0.0,-0.86273,9e-05,12.97031]
[1776923602780,43.73,78091.88,0.0,-0.86192,9e-05,13.0241]
[1776923603787,43.73,78092.75,0.0,-0.86185,9e-05,13.02876]
[1776923604449,43.73,78092.75,0.0,-0.86185,9e-05,13.02876]
[1776923604501,43.73,78092.75,0.0,-0.86185,9e-05,13.02876]
[1776923606601,43.72,78089.35,0.0,-0.86215,9e-05,13.009]
[1776923606809,43.72,78083.86,0.0,-0.86262,9e-05,12.97771]
[1776923607424,43.72,78083.86,0.0,-0.86262,9e-05,12.97771]
[1776923607438,43.72,78083.86,0.0,-0.86262,9e-05,12.97771]
[1776923607476,43.72,78083.86,0.0,-0.86262,9e-05,12.97771]
[1776923607815,43.72,78080.65,0.0,-0.86289,8e-05,12.95937]
[1776923608968,43.72,78080.65,0.0,-0.86289,8e-05,12.95937]
[1776923609165,43.72,78080.65,0.0,-0.86289,8e-05,12.95937]
[1776923609199,43.72,78080.65,0.0,-0.86289,8e-05,12.95937]
[1776923609217,43.72,78080.65,0.0,-0.86289,8e-05,12.95937]
[1776923609189,43.72,78079.75,0.0,-0.86297,8e-05,12.95411]
[1776923613556,43.72,78080.17,0.0,-0.86299,8e-05,12.95107]
[1776923613696,43.72,78080.17,0.0,-0.86299,8e-05,12.95107]
[1776923617455,43.72,78077.83,0.0,-0.86319,8e-05,12.93728]
[1776923617507,43.72,78077.83,0.0,-0.86319,8e-05,12.93728]
[1776923617705,43.72,78077.83,0.0,-0.86319,8e-05,12.93728]
[1776923618244,43.72,78077.83,0.0,-0.86319,8e-05,12.93728]
[1776923618259,43.72,78077.83,0.0,-0.86319,8e-05,12.93728]
[1776923618262,43.72,78076.62,0.0,-0.8633,8e-05,12.93031]
[1776923618438,43.72,78076.62,0.0,-0.8633,8e-05,12.93031]
[1776923622139,43.72,78076.65,0.0,-0.8633,8e-05,12.93011]
[1776923622146,43.72,78076.65,0.0,-0.8633,8e-05,12.93011]
[1776923622191,43.72,78076.65,0.0,-0.8633,8e-05,12.93011]
[1776923627954,43.72,78077.35,0.0,-0.86326,8e-05,12.93325]
[1776923629132,43.72,78077.35,0.0,-0.86326,8e-05,12.93325]
[1776923629184,43.72,78077.35,0.0,-0.86326,8e-05,12.93325]
[1776923629190,43.72,78077.35,0.0,-0.86326,8e-05,12.93325]
[1776923630627,43.71,78077.52,0.0,-0.86324,8e-05,12.93399]
[1776923630679,43.71,78077.52,0.0,-0.86324,8e-05,12.93399]
[1776923630693,43.71,78077.52,0.0,-0.86324,8e-05,12.93399]
[1776923630976,43.71,78077.34,0.0,-0.86326,8e-05,12.93285]
[1776923634573,43.71,78078.0,0.0,-0.86321,8e-05,12.93624]
[1776923634625,43.71,78078.0,0.0,-0.86321,8e-05,12.93624]
[1776923634695,43.71,78078.0,0.0,-0.86321,8e-05,12.93624]
[1776923637019,43.71,78084.82,0.0,-0.86264,9e-05,12.97444]
[1776923638026,43.71,78088.48,0.0,-0.86233,9e-05,12.99498]
[1776923638654,43.71,78088.48,0.0,-0.86233,9e-05,12.99498]
[1776923638693,43.71,78088.48,0.0,-0.86233,9e-05,12.99498]
[1776923640031,43.71,78089.16,0.0,-0.86227,9e-05,12.99863]
[1776923640076,43.71,78089.16,0.0,-0.86227,9e-05,12.99863]
[1776923640197,43.71,78089.16,0.0,-0.86227,9e-05,12.99863]
[1776923640297,43.71,78089.33,0.0,-0.86226,9e-05,12.99939]
[1776923645076,43.71,78084.01,0.0,-0.86273,9e-05,12.96827]
[1776923646576,43.71,78082.73,0.0,-0.86284,9e-05,12.96088]
[1776923646582,43.71,78082.73,0.0,-0.86284,9e-05,12.96088]
[1776923646695,43.71,78082.73,0.0,-0.86284,9e-05,12.96088]
[1776923648947,43.71,78080.54,0.0,-0.86303,8e-05,12.94821]
[1776923649038,43.71,78080.54,0.0,-0.86303,8e-05,12.94821]
[1776923649195,43.71,78080.54,0.0,-0.86303,8e-05,12.94821]
[1776923649290,43.71,78079.45,0.0,-0.86313,8e-05,12.94192]
[1776923652472,43.71,78080.79,0.0,-0.86302,8e-05,12.94914]
[1776923652525,43.71,78080.79,0.0,-0.86302,8e-05,12.94914]
[1776923652688,43.71,78080.79,0.0,-0.86302,8e-05,12.94914]
[1776923655575,43.7,78081.21,0.0,-0.86299,8e-05,12.95111]
[1776923655624,43.7,78081.21,0.0,-0.86299,8e-05,12.95111]
[1776923655697,43.7,78081.21,0.0,-0.86299,8e-05,12.95111]
[1776923656153,43.7,78081.79,0.0,-0.86294,9e-05,12.95426]
[1776923659035,43.7,78081.22,0.0,-0.86299,8e-05,12.95076]
[1776923659087,43.7,78081.22,0.0,-0.86299,8e-05,12.95076]
[1776923659194,43.7,78081.22,0.0,-0.86299,8e-05,12.95076]
[1776923664651,43.7,78080.58,0.0,-0.86306,8e-05,12.94637]
[1776923668121,43.7,78079.29,0.0,-0.86318,8e-05,12.93872]
[1776923668166,43.7,78079.29,0.0,-0.86318,8e-05,12.93872]
[1776923668194,43.7,78079.29,0.0,-0.86318,8e-05,12.93872]
[1776923670182,43.7,78079.26,0.0,-0.86318,8e-05,12.93833]
[1776923670225,43.7,78079.26,0.0,-0.86318,8e-05,12.93833]
[1776923670251,43.7,78078.92,0.0,-0.86321,8e-05,12.93631]
[1776923670439,43.7,78078.92,0.0,-0.86321,8e-05,12.93631]
[1776923671258,43.7,78073.95,0.0,-0.86368,8e-05,12.90329]
[1776923673353,43.7,78072.35,0.0,-0.86381,8e-05,12.89415]
[1776923673405,43.7,78072.35,0.0,-0.86381,8e-05,12.89415]
[1776923673438,43.7,78072.35,0.0,-0.86381,8e-05,12.89415]
[1776923675286,43.7,78077.1,0.0,-0.86341,8e-05,12.9209]
[1776923677753,43.7,78075.3,0.0,-0.86357,8e-05,12.91056]
[1776923677802,43.7,78075.3,0.0,-0.86357,8e-05,12.91056]
[1776923677938,43.7,78075.3,0.0,-0.86357,8e-05,12.91056]
[1776923678215,43.7,78075.3,0.0,-0.86357,8e-05,12.91056]
[1776923678260,43.7,78075.3,0.0,-0.86357,8e-05,12.91056]
[1776923678307,43.7,78073.6,0.0,-0.86371,8e-05,12.90089]
[1776923678443,43.7,78073.6,0.0,-0.86371,8e-05,12.90089]
[1776923683130,43.7,78070.97,0.0,-0.86394,8e-05,12.88586]
[1776923683181,43.7,78070.97,0.0,-0.86394,8e-05,12.88586]
[1776923683198,43.7,78070.97,0.0,-0.86394,8e-05,12.88586]
[1776923683398,43.7,78070.92,0.0,-0.86394,8e-05,12.88554]
[1776923683437,43.7,78070.92,0.0,-0.86394,8e-05,12.88554]
[1776923683442,43.7,78070.92,0.0,-0.86394,8e-05,12.88554]
[1776923684349,43.7,78071.32,0.0,-0.86391,8e-05,12.88776]
[1776923688044,43.7,78070.57,0.0,-0.86397,8e-05,12.88343]
[1776923688096,43.7,78070.57,0.0,-0.86397,8e-05,12.88343]
[1776923688194,43.7,78070.57,0.0,-0.86397,8e-05,12.88343]
[1776923690362,43.7,78071.09,0.0,-0.86393,8e-05,12.88625]
[1776923690412,43.7,78071.09,0.0,-0.86393,8e-05,12.88625]
[1776923690447,43.7,78071.09,0.0,-0.86393,8e-05,12.88625]
[1776923690463,43.7,78070.95,0.0,-0.86394,8e-05,12.88541]
[1776923693215,43.7,78071.32,0.0,-0.86391,8e-05,12.88746]
[1776923693267,43.7,78071.32,0.0,-0.86391,8e-05,12.88746]
[1776923693244,43.7,78076.2,0.0,-0.8635,8e-05,12.91492]
[1776923693436,43.7,78076.2,0.0,-0.8635,8e-05,12.91492]
[1776923693509,43.7,78076.19,0.0,-0.8635,8e-05,12.91486]
[1776923699045,43.7,78076.0,0.0,-0.86352,8e-05,12.91348]
[1776923699145,43.7,78072.17,0.0,-0.86385,8e-05,12.89176]
[1776923699595,43.7,78072.17,0.0,-0.86385,8e-05,12.89176]
[1776923699666,43.7,78013.24,0.0,-0.86878,8e-05,12.5595]
[1776923700877,43.7,78013.24,0.0,-0.86878,8e-05,12.5595]
[1776923700886,43.69,78012.18,0.0,-0.86887,8e-05,12.55343]
[1776923702329,43.69,78012.18,0.0,-0.86887,8e-05,12.55343]
[1776923701473,43.69,78023.73,0.0,-0.86791,8e-05,12.61839]
[1776923702481,43.69,78029.29,0.0,-0.86746,8e-05,12.64931]
[1776923707516,43.69,78029.97,0.0,-0.86741,8e-05,12.65241]
[1776923708523,43.69,78041.92,0.0,-0.86642,8e-05,12.71955]
[1776923710537,43.69,78041.19,0.0,-0.86649,8e-05,12.71489]
[1776923715572,43.69,78043.72,0.0,-0.8663,8e-05,12.72771]
[1776923717124,43.69,78043.72,0.0,-0.8663,8e-05,12.72771]
[1776923717176,43.69,78043.72,0.0,-0.8663,8e-05,12.72771]
[1776923717188,43.69,78043.72,0.0,-0.8663,8e-05,12.72771]
[1776923720293,43.68,78043.21,0.0,-0.86635,8e-05,12.72394]
[1776923720355,43.68,78043.21,0.0,-0.86635,8e-05,12.72394]
[1776923720299,43.68,78043.21,0.0,-0.86636,8e-05,12.72334]
[1776923720438,43.68,78043.21,0.0,-0.86636,8e-05,12.72334]
[1776923720607,43.68,78042.82,0.0,-0.8664,8e-05,12.72115]
[1776923723186,43.68,78043.34,0.0,-0.86636,8e-05,12.72378]
[1776923723237,43.68,78043.34,0.0,-0.86636,8e-05,12.72378]
[1776923723440,43.68,78040.8,0.0,-0.86658,8e-05,12.70887]
[1776923727324,43.68,78041.14,0.0,-0.86656,8e-05,12.71023]
[1776923727444,43.68,78041.41,0.0,-0.86654,8e-05,12.71147]
[1776923727655,43.68,78041.19,0.0,-0.86656,8e-05,12.70995]
[1776923732690,43.67,78041.08,0.0,-0.86663,8e-05,12.70314]
[1776923734575,43.67,78042.33,0.0,-0.86653,8e-05,12.70991]
[1776923734627,43.67,78042.33,0.0,-0.86653,8e-05,12.70991]
[1776923734694,43.67,78042.33,0.0,-0.86653,8e-05,12.70991]
[1776923737497,43.67,78041.86,0.0,-0.86659,8e-05,12.70613]
[1776923737544,43.67,78041.86,0.0,-0.86659,8e-05,12.70613]
[1776923737689,43.67,78041.86,0.0,-0.86659,8e-05,12.70613]
[1776923737726,43.67,78040.91,0.0,-0.86667,8e-05,12.70049]
[1776923742761,43.66,78041.77,0.0,-0.86662,8e-05,12.70394]
[1776923747795,43.66,78041.1,0.0,-0.8667,8e-05,12.699]
[1776923749571,43.66,78040.56,0.0,-0.86674,8e-05,12.6958]
[1776923749623,43.66,78040.56,0.0,-0.86674,8e-05,12.6958]
[1776923749688,43.66,78040.56,0.0,-0.86674,8e-05,12.6958]
[1776923752330,43.66,78040.76,0.0,-0.86673,8e-05,12.69664]
[1776923752382,43.66,78040.76,0.0,-0.86673,8e-05,12.69664]
[1776923752404,43.66,78040.67,0.0,-0.86674,8e-05,12.69585]
[1776923752443,43.66,78040.67,0.0,-0.86674,8e-05,12.69585]
[1776923754010,43.66,78040.47,0.0,-0.86676,8e-05,12.69445]
[1776923754061,43.66,78040.47,0.0,-0.86676,8e-05,12.69445]
[1776923754192,43.66,78040.47,0.0,-0.86676,8e-05,12.69445]
[1776923757866,43.65,78047.36,0.0,-0.86621,8e-05,12.73189]
[1776923758873,43.65,78053.42,0.0,-0.8657,8e-05,12.7659]
[1776923761321,43.65,78054.11,0.0,-0.86565,8e-05,12.76955]
[1776923761373,43.65,78054.11,0.0,-0.86565,8e-05,12.76955]
[1776923761411,43.65,78054.52,0.0,-0.86562,8e-05,12.77161]
[1776923761438,43.65,78054.52,0.0,-0.86562,8e-05,12.77161]
[1776923766930,43.65,78057.46,0.0,-0.8654,8e-05,12.78668]
[1776923767936,43.65,78062.63,0.0,-0.86496,8e-05,12.81562]
[1776923769386,43.65,78062.63,0.0,-0.86496,8e-05,12.81562]
[1776923769437,43.65,78062.63,0.0,-0.86496,8e-05,12.81562]
[1776923769690,43.65,78063.83,0.0,-0.86487,8e-05,12.82215]
[1776923769951,43.65,78063.47,0.0,-0.8649,8e-05,12.81985]
[1776923774986,43.64,78065.83,0.0,-0.86472,8e-05,12.83186]
[1776923778009,43.64,78066.88,0.0,-0.86464,8e-05,12.83724]
[1776923778058,43.64,78066.88,0.0,-0.86464,8e-05,12.83724]
[1776923778201,43.64,78066.88,0.0,-0.86464,8e-05,12.83724]
[1776923778302,43.64,78066.94,0.0,-0.86464,8e-05,12.83731]
[1776923784049,43.64,78067.1,0.0,-0.86465,8e-05,12.83659]
[1776923787951,43.63,78070.23,0.0,-0.8644,8e-05,12.85347]
[1776923788126,43.63,78070.23,0.0,-0.8644,8e-05,12.85347]
[1776923788192,43.63,78070.23,0.0,-0.8644,8e-05,12.85347]
[1776923788221,43.63,78070.1,0.0,-0.86442,8e-05,12.85246]
[1776923795126,43.63,78071.2,0.0,-0.86439,8e-05,12.85202]
[1776923799156,43.63,78074.65,0.0,-0.86412,8e-05,12.8705]
[1776923801169,43.62,78071.15,0.0,-0.86442,8e-05,12.85013]
[1776923803075,43.62,78070.1,0.0,-0.86452,8e-05,12.84393]
[1776923803206,43.62,78070.1,0.0,-0.86452,8e-05,12.84393]
[1776923803287,43.62,78068.76,0.0,-0.86463,8e-05,12.83611]
[1776923807211,43.62,78065.01,0.0,-0.86497,8e-05,12.81381]
[1776923808673,43.62,78064.71,0.0,-0.865,8e-05,12.81173]
[1776923808691,43.62,78064.71,0.0,-0.865,8e-05,12.81173]
[1776923808718,43.62,78064.71,0.0,-0.865,8e-05,12.81173]
[1776923809225,43.62,78064.42,0.0,-0.86503,8e-05,12.80971]
[1776923810903,43.62,78064.32,0.0,-0.86504,8e-05,12.80877]
[1776923810941,43.62,78064.32,0.0,-0.86504,8e-05,12.80877]
[1776923811238,43.62,78052.71,0.0,-0.86602,8e-05,12.74277]
[1776923812246,43.61,78050.67,0.0,-0.8662,8e-05,12.73096]
[1776923814162,43.61,78050.02,0.0,-0.86626,8e-05,12.72701]
[1776923814192,43.61,78050.02,0.0,-0.86626,8e-05,12.72701]
[1776923814209,43.61,78050.02,0.0,-0.86626,8e-05,12.72701]
[1776923814482,43.61,78050.02,0.0,-0.86626,8e-05,12.72701]
[1776923814260,43.61,78049.64,0.0,-0.86629,8e-05,12.7246]
[1776923814690,43.61,78049.64,0.0,-0.86629,8e-05,12.7246]
[1776923815267,43.61,78050.1,0.0,-0.86626,8e-05,12.72692]
[1776923820301,43.61,78051.25,0.0,-0.86619,8e-05,12.73201]
[1776923825337,43.6,78051.84,0.0,-0.86616,8e-05,12.73387]
[1776923826763,43.6,78052.45,0.0,-0.86611,8e-05,12.73701]
[1776923826775,43.6,78052.45,0.0,-0.86611,8e-05,12.73701]
[1776923826938,43.6,78052.45,0.0,-0.86611,8e-05,12.73701]
[1776923827351,43.6,78051.31,0.0,-0.86621,8e-05,12.73027]
[1776923832387,43.6,78051.63,0.0,-0.86621,8e-05,12.73057]
[1776923834088,43.6,78051.83,0.0,-0.8662,8e-05,12.73139]
[1776923834134,43.6,78051.83,0.0,-0.8662,8e-05,12.73139]
[1776923834201,43.6,78051.83,0.0,-0.8662,8e-05,12.73139]
[1776923834401,43.6,78051.91,0.0,-0.86619,8e-05,12.73153]
[1776923839436,43.59,78051.97,0.0,-0.86621,8e-05,12.73031]
[1776923843951,43.59,78052.16,0.0,-0.86622,8e-05,12.73013]
[1776923844021,43.59,78052.16,0.0,-0.86622,8e-05,12.73013]
[1776923844201,43.59,78052.16,0.0,-0.86622,8e-05,12.73013]
[1776923844471,43.59,78052.1,0.0,-0.86623,8e-05,12.72947]
[1776923849506,43.58,78052.91,0.0,-0.86618,8e-05,12.73246]
[1776923853206,43.58,78053.64,0.0,-0.86618,8e-05,12.73082]
[1776923853258,43.58,78053.64,0.0,-0.86618,8e-05,12.73082]
[1776923853437,43.58,78053.64,0.0,-0.86618,8e-05,12.73082]
[1776923853534,43.58,78054.09,0.0,-0.86614,8e-05,12.73304]
[1776923858569,43.58,78053.79,0.0,-0.86619,8e-05,12.72974]
[1776923860217,43.58,78053.79,0.0,-0.86619,8e-05,12.72974]
[1776923860269,43.58,78053.79,0.0,-0.86619,8e-05,12.72974]
[1776923860437,43.58,78053.79,0.0,-0.86619,8e-05,12.72974]
[1776923860538,43.57,78053.9,0.0,-0.86619,8e-05,12.72971]
[1776923863516,43.57,78053.47,0.0,-0.86624,8e-05,12.72696]
[1776923863692,43.57,78054.0,0.0,-0.8662,8e-05,12.72963]
[1776923863793,43.57,78053.39,0.0,-0.86625,8e-05,12.72586]
[1776923869252,43.57,78053.73,0.0,-0.86624,8e-05,12.7265]
[1776923869304,43.57,78053.73,0.0,-0.86624,8e-05,12.7265]
[1776923869440,43.57,78053.73,0.0,-0.86624,8e-05,12.7265]
[1776923869487,43.57,78053.72,0.0,-0.86625,8e-05,12.7258]
[1776923873979,43.56,78053.66,0.0,-0.86627,8e-05,12.7245]
[1776923874195,43.56,78053.66,0.0,-0.86627,8e-05,12.7245]
[1776923874294,43.56,78053.66,0.0,-0.86628,8e-05,12.72385]
[1776923878036,43.56,78054.84,0.0,-0.86619,8e-05,12.72988]
[1776923878083,43.56,78054.84,0.0,-0.86619,8e-05,12.72988]
[1776923878195,43.56,78054.84,0.0,-0.86619,8e-05,12.72988]
[1776923878286,43.56,78054.17,0.0,-0.86626,8e-05,12.72543]
[1776923880982,43.56,78055.19,0.0,-0.86618,8e-05,12.73088]
[1776923881735,43.56,78050.76,0.0,-0.86656,8e-05,12.70517]
[1776923883536,43.56,78050.76,0.0,-0.86656,8e-05,12.70517]
[1776923883550,43.56,78050.76,0.0,-0.86656,8e-05,12.70517]
[1776923883549,43.55,78041.83,0.0,-0.86732,8e-05,12.65409]
[1776923883694,43.55,78041.83,0.0,-0.86732,8e-05,12.65409]
[1776923883749,43.55,78037.2,0.0,-0.8677,8e-05,12.62794]
[1776923884756,43.55,78037.74,0.0,-0.86766,8e-05,12.63077]
[1776923889791,43.55,78037.53,0.0,-0.86769,8e-05,12.62864]
[1776923891291,43.55,78037.53,0.0,-0.86769,8e-05,12.62864]
[1776923891341,43.55,78037.53,0.0,-0.86769,8e-05,12.62864]
[1776923891437,43.55,78037.53,0.0,-0.86769,8e-05,12.62864]
[1776923891495,43.55,78036.81,0.0,-0.86776,8e-05,12.62421]
[1776923896840,43.55,78037.08,0.0,-0.86775,8e-05,12.62485]
[1776923899857,43.55,78036.74,0.0,-0.86779,8e-05,12.62257]
[1776923899909,43.55,78036.74,0.0,-0.86779,8e-05,12.62257]
[1776923899936,43.55,78036.74,0.0,-0.86779,8e-05,12.62257]
[1776923900012,43.55,78036.41,0.0,-0.86782,8e-05,12.62037]
[1776923903889,43.54,78039.5,0.0,-0.86757,8e-05,12.63714]
[1776923905541,43.54,78039.5,0.0,-0.86757,8e-05,12.63714]
[1776923905591,43.54,78039.5,0.0,-0.86757,8e-05,12.63714]
[1776923905691,43.54,78039.49,0.0,-0.86757,8e-05,12.63689]
[1776923905605,43.54,78039.49,0.0,-0.86757,8e-05,12.63689]
[1776923906909,43.54,78039.77,0.0,-0.86756,8e-05,12.63809]
[1776923911944,43.54,78039.4,0.0,-0.86764,8e-05,12.6303]
[1776923916980,43.54,78038.22,0.0,-0.86775,8e-05,12.62277]
[1776923922015,43.54,78039.33,0.0,-0.86767,8e-05,12.62821]
[1776923927050,43.53,78038.38,0.0,-0.86777,8e-05,12.622]
[1776923932085,43.53,78039.26,0.0,-0.86771,8e-05,12.62614]
[1776923937120,43.53,78037.81,0.0,-0.86784,8e-05,12.61712]
[1776923942155,43.53,78038.19,0.0,-0.86782,8e-05,12.61846]
[1776923948197,43.52,78037.39,0.0,-0.8679,8e-05,12.61293]
[1776923951218,43.52,78034.45,0.0,-0.86815,8e-05,12.59588]
[1776923957260,43.52,78035.03,0.0,-0.86812,8e-05,12.59829]
[1776923962334,43.52,78032.27,0.0,-0.86836,8e-05,12.58188]
[1776923968375,43.52,78032.3,0.0,-0.86837,8e-05,12.58114]
[1776923973411,43.51,78032.15,0.0,-0.86844,8e-05,12.57468]
[1776923978446,43.51,78032.51,0.0,-0.86842,8e-05,12.57586]
[1776923983481,43.51,78032.25,0.0,-0.86845,8e-05,12.57352]
[1776923989523,43.51,78032.62,0.0,-0.86844,8e-05,12.57453]
[1776923994558,43.5,78032.52,0.0,-0.86846,8e-05,12.57303]
[1776923997579,43.5,78035.81,0.0,-0.8682,8e-05,12.59106]
[1776923998586,43.5,78047.04,0.0,-0.86726,8e-05,12.65433]
[1776923999594,43.5,78049.2,0.0,-0.86709,8e-05,12.66626]
[1776924000601,43.5,78062.58,0.0,-0.86597,8e-05,12.74169]
[1776924001608,43.5,78066.37,0.0,-0.86565,8e-05,12.76276]
[1776924003622,43.5,78069.5,0.0,-0.8654,8e-05,12.77965]
[1776924004629,43.5,78073.01,0.0,-0.86511,8e-05,12.79935]
[1776924010670,43.49,78073.69,0.0,-0.86507,8e-05,12.8019]
[1776924015706,43.49,78073.22,0.0,-0.86513,8e-05,12.79825]
[1776924020741,43.49,78072.93,0.0,-0.86517,8e-05,12.79574]
[1776924025776,43.49,78073.19,0.0,-0.86516,8e-05,12.79641]
[1776924031819,43.48,78074.68,0.0,-0.86508,8e-05,12.79914]
[1776924033834,43.48,78083.84,0.0,-0.86431,8e-05,12.8508]
[1776924034841,43.48,78089.23,0.0,-0.86386,9e-05,12.88118]
[1776924035848,43.48,78092.47,0.0,-0.86359,9e-05,12.89933]
[1776924039876,43.48,78099.23,0.0,-0.86303,9e-05,12.93663]
[1776924041890,43.48,78094.04,0.0,-0.86347,9e-05,12.90696]
[1776924046927,43.48,78094.38,0.0,-0.86345,9e-05,12.90845]
[1776924051961,43.48,78095.01,0.0,-0.8634,9e-05,12.91157]
[1776924054984,43.47,78091.9,0.0,-0.86367,9e-05,12.89359]
[1776924060021,43.47,78091.18,0.0,-0.86374,9e-05,12.8891]
[1776924063042,43.47,78076.25,0.0,-0.86501,8e-05,12.80415]
[1776924064049,43.47,78072.05,0.0,-0.86537,8e-05,12.78027]
[1776924065056,43.47,78070.91,0.0,-0.86546,8e-05,12.77375]
[1776924069084,43.47,78073.99,0.0,-0.86521,8e-05,12.79079]
[1776924072109,43.47,78077.36,0.0,-0.86493,8e-05,12.80996]
[1776924073114,43.47,78089.97,0.0,-0.86385,9e-05,12.8816]
[1776924074121,43.47,78090.04,0.0,-0.86385,9e-05,12.88196]
[1776924079156,43.47,78090.64,0.0,-0.8638,9e-05,12.88516]
[1776924084191,43.47,78095.89,0.0,-0.86336,9e-05,12.91475]
[1776924085198,43.47,78098.78,0.0,-0.86311,9e-05,12.9311]
[1776924090233,43.47,78098.51,0.0,-0.86314,9e-05,12.92907]
[1776924091239,43.47,78088.19,0.0,-0.86406,9e-05,12.86554]
[1776924092247,43.47,78085.8,0.0,-0.86427,9e-05,12.85197]
[1776924097282,43.47,78086.94,0.0,-0.86417,9e-05,12.85855]
[1776924098289,43.47,78093.99,0.0,-0.86357,9e-05,12.89861]
[1776924101310,43.47,78095.14,0.0,-0.86347,9e-05,12.90502]
[1776924106345,43.47,78095.98,0.0,-0.8634,9e-05,12.90954]
[1776924107351,43.47,78092.68,0.0,-0.86369,9e-05,12.89074]
[1776924108359,43.47,78088.82,0.0,-0.86401,9e-05,12.86878]
[1776924112387,43.47,78091.6,0.0,-0.86378,9e-05,12.88458]
[1776924117421,43.47,78095.09,0.0,-0.86348,9e-05,12.90427]
[1776924121450,43.47,78090.63,0.0,-0.86387,9e-05,12.87875]
[1776924122456,43.47,78086.46,0.0,-0.86422,9e-05,12.85505]
[1776924127492,43.47,78084.01,0.0,-0.86443,8e-05,12.84131]
[1776924132527,43.47,78086.48,0.0,-0.86421,9e-05,12.85556]
[1776924137562,43.47,78083.11,0.0,-0.8645,8e-05,12.83667]
[1776924143604,43.47,78080.67,0.0,-0.86469,8e-05,12.82332]
[1776924144613,43.47,78078.77,0.0,-0.86485,8e-05,12.81263]
[1776924149648,43.47,78079.69,0.0,-0.86477,8e-05,12.8184]
[1776924151662,43.47,78082.74,0.0,-0.86455,8e-05,12.8311]
[1776924157704,43.47,78082.5,0.0,-0.86456,8e-05,12.83026]
[1776924161736,43.47,78087.88,0.0,-0.8641,9e-05,12.86115]
[1776924162741,43.47,78094.42,0.0,-0.86354,9e-05,12.89835]
[1776924167776,43.47,78093.93,0.0,-0.86358,9e-05,12.89555]
[1776924171804,43.47,78097.28,0.0,-0.8633,9e-05,12.91455]
[1776924172812,43.47,78102.97,0.0,-0.86281,9e-05,12.94686]
[1776924174198,43.47,78104.49,0.0,-0.86268,9e-05,12.95542]
[1776924174250,43.47,78104.49,0.0,-0.86268,9e-05,12.95542]
[1776924174446,43.47,78104.49,0.0,-0.86268,9e-05,12.95542]
[1776924174825,43.47,78104.75,0.0,-0.86266,9e-05,12.95681]
[1776924179860,43.47,78104.51,0.0,-0.86269,9e-05,12.95496]
[1776924182881,43.47,78115.89,0.0,-0.86172,9e-05,13.01939]
[1776924183888,43.47,78115.73,0.0,-0.86173,9e-05,13.0183]
[1776924187970,43.47,78115.68,0.0,-0.86175,9e-05,13.01744]
[1776924188048,43.47,78116.86,0.0,-0.86165,9e-05,13.02396]
[1776924188923,43.47,78123.64,0.0,-0.86107,9e-05,13.06235]
[1776924190938,43.47,78125.52,0.0,-0.86091,9e-05,13.07251]
[1776924191960,43.47,78125.52,0.0,-0.86091,9e-05,13.07251]
[1776924191969,43.47,78124.45,0.0,-0.86101,9e-05,13.06613]
[1776924192955,43.47,78116.38,0.0,-0.86171,9e-05,13.01992]
[1776924195976,43.46,78113.31,0.0,-0.86198,9e-05,13.00181]
[1776924201013,43.46,78112.9,0.0,-0.86203,9e-05,12.99851]
[1776924204184,43.46,78110.12,0.0,-0.86228,9e-05,12.98212]
[1776924210077,43.46,78108.95,0.0,-0.8624,9e-05,12.97443]
[1776924211900,43.46,78111.33,0.0,-0.86224,9e-05,12.9828]
[1776924217126,43.45,78109.45,0.0,-0.86242,9e-05,12.97116]
[1776924219141,43.45,78100.06,0.0,-0.86323,9e-05,12.91739]
[1776924220147,43.45,78095.93,0.0,-0.86358,9e-05,12.89375]
[1776924221154,43.45,78103.66,0.0,-0.86292,9e-05,12.93759]
[1776924223169,43.45,78106.54,0.0,-0.86268,9e-05,12.95375]
[1776924228204,43.45,78124.32,0.0,-0.86116,9e-05,13.05417]
[1776924230218,43.45,78123.28,0.0,-0.86126,9e-05,13.04777]
[1776924232372,43.45,78122.24,0.0,-0.86135,9e-05,13.04156]
[1776924232379,43.45,78122.04,0.0,-0.86137,9e-05,13.04014]
[1776924233717,43.45,78122.04,0.0,-0.86137,9e-05,13.04014]
[1776924233800,43.44,78128.12,0.0,-0.86085,9e-05,13.0745]
[1776924237711,43.44,78128.11,0.0,-0.86087,9e-05,13.07346]
[1776924243313,43.44,78128.83,0.0,-0.86084,9e-05,13.07531]
[1776924246334,43.43,78122.39,0.0,-0.86141,9e-05,13.03769]
[1776924248347,43.43,78125.48,0.0,-0.86115,9e-05,13.05475]
[1776924254390,43.43,78126.74,0.0,-0.86107,9e-05,13.06021]
[1776924258418,43.42,78121.26,0.0,-0.86156,9e-05,13.0278]
[1776924261439,43.42,78127.16,0.0,-0.86107,9e-05,13.0607]
[1776924266474,43.42,78129.08,0.0,-0.86092,9e-05,13.07016]
[1776924271509,43.41,78131.68,0.0,-0.86076,9e-05,13.07865]
[1776924276545,43.41,78133.47,0.0,-0.86063,9e-05,13.08732]
[1776924280573,43.41,78140.19,0.0,-0.86007,9e-05,13.12441]
[1776924281580,43.41,78135.91,0.0,-0.86045,9e-05,13.09963]
[1776924286615,43.4,78138.19,0.0,-0.86027,9e-05,13.111]
[1776924291650,43.4,78139.94,0.0,-0.86015,9e-05,13.11934]
[1776924292657,43.4,78148.19,0.0,-0.85943,9e-05,13.16611]
[1776924295678,43.39,78145.36,0.0,-0.8597,9e-05,13.14876]
[1776924296652,43.39,78145.36,0.0,-0.8597,9e-05,13.14876]
[1776924297951,43.39,78143.6,0.0,-0.85986,9e-05,13.13832]
[1776924297988,43.39,78146.85,0.0,-0.85958,9e-05,13.15671]
[1776924299952,43.39,78146.13,0.0,-0.85964,9e-05,13.15244]
[1776924300712,43.39,78145.51,0.0,-0.8597,9e-05,13.14858]
[1776924305753,43.39,78154.18,0.0,-0.85896,9e-05,13.19734]
[1776924306759,43.39,78167.76,0.0,-0.85777,9e-05,13.27492]
[1776924307766,43.39,78168.31,0.0,-0.85772,9e-05,13.27794]
[1776924312801,43.38,78167.2,0.0,-0.85783,9e-05,13.27098]
[1776924313807,43.38,78164.13,0.0,-0.8581,9e-05,13.2533]
[1776924317836,43.38,78167.25,0.0,-0.85783,9e-05,13.27074]
[1776924319849,43.38,78170.26,0.0,-0.85757,9e-05,13.28771]
[1776924324885,43.38,78169.02,0.0,-0.85769,9e-05,13.27988]
[1776924329920,43.38,78169.68,0.0,-0.85765,9e-05,13.28292]
[1776924331934,43.38,78172.42,0.0,-0.85745,9e-05,13.29345]
[1776924333948,43.38,78180.11,0.0,-0.85678,9e-05,13.33712]
[1776924334179,43.38,78180.11,0.0,-0.85678,9e-05,13.33712]
[1776924334254,43.38,78180.11,0.0,-0.85678,9e-05,13.33712]
[1776924334435,43.38,78180.11,0.0,-0.85678,9e-05,13.33712]
[1776924334955,43.38,78182.58,0.0,-0.85657,9e-05,13.35104]
[1776924339990,43.37,78184.29,0.0,-0.85643,9e-05,13.35963]
[1776924343025,43.37,78189.21,0.0,-0.85601,9e-05,13.38704]
[1776924344026,43.37,78193.68,0.0,-0.85562,9e-05,13.41237]
[1776924348054,43.37,78197.78,0.0,-0.85528,9e-05,13.43456]
[1776924353404,43.36,78199.67,0.0,-0.85513,9e-05,13.44399]
[1776924353496,43.36,78202.67,0.0,-0.85487,9e-05,13.46046]
[1776924354096,43.36,78207.56,0.0,-0.85444,9e-05,13.48851]
[1776924355102,43.36,78212.71,0.0,-0.85398,9e-05,13.51785]
[1776924357768,43.36,78212.47,0.0,-0.85401,9e-05,13.51632]
[1776924358037,43.36,78212.47,0.0,-0.85401,9e-05,13.51632]
[1776924357806,43.36,78225.04,0.0,-0.85288,9e-05,13.58809]
[1776924358129,43.36,78237.25,0.0,-0.85178,9e-05,13.65821]
[1776924359136,43.36,78237.29,0.0,-0.85179,9e-05,13.65812]
[1776924360900,43.36,78237.29,0.0,-0.85179,9e-05,13.65812]
[1776924360972,43.36,78229.83,0.0,-0.85247,9e-05,13.61467]
[1776924361150,43.36,78236.39,0.0,-0.85188,9e-05,13.65235]
[1776924363165,43.35,78232.28,0.0,-0.85226,9e-05,13.6281]
[1776924365179,43.35,78235.59,0.0,-0.85197,9e-05,13.64653]
[1776924370215,43.35,78233.01,0.0,-0.85222,9e-05,13.63062]
[1776924371222,43.35,78214.72,0.0,-0.85387,9e-05,13.52538]
[1776924373236,43.35,78211.32,0.0,-0.85417,9e-05,13.50557]
[1776924377233,43.35,78211.57,0.0,-0.85415,9e-05,13.50686]
[1776924377287,43.35,78211.57,0.0,-0.85415,9e-05,13.50686]
[1776924377437,43.35,78211.57,0.0,-0.85415,9e-05,13.50686]
[1776924378495,43.35,78211.13,0.0,-0.8542,9e-05,13.50424]
[1776924378690,43.35,78211.13,0.0,-0.8542,9e-05,13.50424]
[1776924380285,43.35,78221.09,0.0,-0.85331,9e-05,13.56131]
[1776924381292,43.35,78224.92,0.0,-0.85296,9e-05,13.58324]
[1776924383306,43.35,78233.06,0.0,-0.85223,9e-05,13.62973]
[1776924384313,43.35,78237.13,0.0,-0.85187,9e-05,13.65297]
[1776924386327,43.34,78241.29,0.0,-0.8515,9e-05,13.67645]
[1776924389348,43.34,78246.01,0.0,-0.85108,9e-05,13.70334]
[1776924390355,43.34,78252.47,0.0,-0.85049,9e-05,13.74041]
[1776924392443,43.34,78253.88,0.0,-0.85041,9e-05,13.74358]
[1776924392455,43.34,78273.09,0.0,-0.84865,9e-05,13.85395]
[1776924393376,43.34,78269.5,0.0,-0.84898,9e-05,13.83337]
[1776924394383,43.34,78267.64,0.0,-0.84915,9e-05,13.8226]
[1776924395880,43.34,78267.64,0.0,-0.84915,9e-05,13.8226]
[1776924395903,43.34,78266.87,0.0,-0.84922,9e-05,13.81811]
[1776924397404,43.34,78256.88,0.0,-0.85014,9e-05,13.76063]
[1776924399418,43.34,78254.58,0.0,-0.85035,9e-05,13.74733]
[1776924403446,43.34,78251.74,0.0,-0.85061,9e-05,13.73059]
[1776924405461,43.34,78258.31,0.0,-0.85002,9e-05,13.76777]
[1776924406758,43.34,78258.31,0.0,-0.85002,9e-05,13.76777]
[1776924406762,43.34,78258.31,0.0,-0.85002,9e-05,13.76777]
[1776924406941,43.34,78258.31,0.0,-0.85002,9e-05,13.76777]
[1776924407043,43.34,78260.84,0.0,-0.84979,9e-05,13.78236]
[1776924408485,43.34,78264.31,0.0,-0.84948,9e-05,13.80233]
[1776924410912,43.34,78264.97,0.0,-0.84941,9e-05,13.80611]
[1776924410936,43.34,78264.97,0.0,-0.84941,9e-05,13.80611]
[1776924410960,43.34,78264.97,0.0,-0.84941,9e-05,13.80611]
[1776924411478,43.34,78266.38,0.0,-0.84929,9e-05,13.81421]
[1776924411689,43.34,78266.38,0.0,-0.84929,9e-05,13.81421]
[1776924414528,43.34,78261.29,0.0,-0.84975,9e-05,13.78475]
[1776924417548,43.34,78265.56,0.0,-0.84936,9e-05,13.80932]
[1776924421164,43.34,78267.45,0.0,-0.84919,9e-05,13.82013]
[1776924421193,43.34,78267.9,0.0,-0.84915,9e-05,13.82268]
[1776924424658,43.34,78267.2,0.0,-0.84922,9e-05,13.81857]
[1776924424692,43.34,78267.2,0.0,-0.84922,9e-05,13.81857]
[1776924424761,43.34,78267.2,0.0,-0.84922,9e-05,13.81857]
[1776924424863,43.34,78270.36,0.0,-0.84893,9e-05,13.83672]
[1776924425287,43.34,78270.36,0.0,-0.84893,9e-05,13.83672]
[1776924425449,43.34,78270.36,0.0,-0.84893,9e-05,13.83672]
[1776924426611,43.34,78263.76,0.0,-0.84953,9e-05,13.79863]
[1776924427618,43.34,78249.89,0.0,-0.8508,9e-05,13.71869]
[1776924428625,43.34,78237.14,0.0,-0.85196,9e-05,13.64512]
[1776924429632,43.34,78232.9,0.0,-0.85234,9e-05,13.62058]
[1776924430639,43.34,78229.29,0.0,-0.85267,9e-05,13.5997]
[1776924435676,43.33,78230.82,0.0,-0.85254,9e-05,13.60791]
[1776924438335,43.33,78231.08,0.0,-0.85252,9e-05,13.60928]
[1776924438384,43.33,78231.08,0.0,-0.85252,9e-05,13.60928]
[1776924438441,43.33,78231.08,0.0,-0.85252,9e-05,13.60928]
[1776924443764,43.33,78232.26,0.0,-0.85243,9e-05,13.61539]
[1776924444160,43.33,78235.15,0.0,-0.85217,9e-05,13.63188]
[1776924446994,43.33,78235.38,0.0,-0.85215,9e-05,13.63294]
[1776924447045,43.33,78235.38,0.0,-0.85215,9e-05,13.63294]
[1776924447200,43.33,78235.38,0.0,-0.85215,9e-05,13.63294]
[1776924452796,43.33,78233.28,0.0,-0.8524,9e-05,13.61517]
[1776924453992,43.33,78233.28,0.0,-0.8524,9e-05,13.61517]
[1776924454035,43.33,78233.28,0.0,-0.8524,9e-05,13.61517]
[1776924454195,43.33,78233.28,0.0,-0.8524,9e-05,13.61517]
[1776924458155,43.33,78231.47,0.0,-0.85257,9e-05,13.60436]
[1776924458197,43.33,78231.47,0.0,-0.85257,9e-05,13.60436]
[1776924458207,43.33,78231.47,0.0,-0.85257,9e-05,13.60436]
[1776924460852,43.33,78235.73,0.0,-0.85219,9e-05,13.62847]
[1776924461424,43.33,78235.73,0.0,-0.85219,9e-05,13.62847]
[1776924461440,43.33,78235.73,0.0,-0.85219,9e-05,13.62847]
[1776924466885,43.32,78235.21,0.0,-0.85224,9e-05,13.62489]
[1776924470985,43.32,78237.57,0.0,-0.85204,9e-05,13.63802]
[1776924471037,43.32,78237.57,0.0,-0.85204,9e-05,13.63802]
[1776924471195,43.32,78237.57,0.0,-0.85204,9e-05,13.63802]
[1776924476339,43.32,78237.74,0.0,-0.85203,9e-05,13.63829]
[1776924476380,43.32,78237.74,0.0,-0.85203,9e-05,13.63829]
[1776924476440,43.32,78237.74,0.0,-0.85203,9e-05,13.63829]
[1776924478979,43.32,78234.17,0.0,-0.85236,9e-05,13.6174]
[1776924480230,43.32,78234.17,0.0,-0.85236,9e-05,13.6174]
[1776924479986,43.32,78230.77,0.0,-0.85267,9e-05,13.59777]
[1776924480440,43.32,78230.77,0.0,-0.85267,9e-05,13.59777]
[1776924480737,43.32,78230.77,0.0,-0.85267,9e-05,13.59777]
[1776924480943,43.32,78230.77,0.0,-0.85267,9e-05,13.59777]
[1776924480993,43.32,78215.46,0.0,-0.85405,9e-05,13.50975]
[1776924482000,43.32,78212.67,0.0,-0.8543,9e-05,13.49378]
[1776924483007,43.32,78223.99,0.0,-0.85328,9e-05,13.55886]
[1776924484157,43.32,78223.99,0.0,-0.85328,9e-05,13.55886]
[1776924484199,43.32,78223.99,0.0,-0.85328,9e-05,13.55886]
[1776924484237,43.32,78223.99,0.0,-0.85328,9e-05,13.55886]
[1776924484187,43.32,78223.15,0.0,-0.85336,9e-05,13.55402]
[1776924485563,43.32,78225.44,0.0,-0.85315,9e-05,13.56716]
[1776924485702,43.32,78225.44,0.0,-0.85315,9e-05,13.56716]
[1776924486028,43.32,78229.79,0.0,-0.85276,9e-05,13.59213]
[1776924487036,43.32,78237.34,0.0,-0.85208,9e-05,13.63546]
[1776924488267,43.32,78238.73,0.0,-0.85196,9e-05,13.64333]
[1776924488275,43.32,78238.73,0.0,-0.85196,9e-05,13.64333]
[1776924488442,43.32,78238.73,0.0,-0.85196,9e-05,13.64333]
[1776924491064,43.32,78247.35,0.0,-0.85118,9e-05,13.6925]
[1776924492649,43.32,78248.68,0.0,-0.85106,9e-05,13.69995]
[1776924492700,43.32,78248.68,0.0,-0.85106,9e-05,13.69995]
[1776924492701,43.32,78248.68,0.0,-0.85106,9e-05,13.69995]
[1776924492937,43.32,78248.68,0.0,-0.85106,9e-05,13.69995]
[1776924496625,43.32,78249.44,0.0,-0.85101,9e-05,13.7035]
[1776924496628,43.32,78249.44,0.0,-0.85101,9e-05,13.7035]
[1776924496697,43.32,78249.44,0.0,-0.85101,9e-05,13.7035]
[1776924498113,43.31,78253.29,0.0,-0.85067,9e-05,13.7252]
[1776924500126,43.31,78249.64,0.0,-0.85101,9e-05,13.70369]
[1776924500606,43.31,78249.64,0.0,-0.85101,9e-05,13.70369]
[1776924500648,43.31,78249.64,0.0,-0.85101,9e-05,13.70369]
[1776924500690,43.31,78249.64,0.0,-0.85101,9e-05,13.70369]
[1776924505453,43.31,78249.27,0.0,-0.85106,9e-05,13.70044]
[1776924505518,43.31,78249.27,0.0,-0.85106,9e-05,13.70044]
[1776924505695,43.31,78249.27,0.0,-0.85106,9e-05,13.70044]
[1776924509190,43.31,78242.64,0.0,-0.85167,9e-05,13.66132]
[1776924509772,43.31,78242.64,0.0,-0.85167,9e-05,13.66132]
[1776924509847,43.31,78242.64,0.0,-0.85167,9e-05,13.66132]
[1776924509938,43.31,78242.64,0.0,-0.85167,9e-05,13.66132]
[1776924515232,43.3,78245.84,0.0,-0.85144,9e-05,13.67379]
[1776924516162,43.3,78245.84,0.0,-0.85144,9e-05,13.67379]
[1776924516195,43.3,78245.84,0.0,-0.85144,9e-05,13.67379]
[1776924516203,43.3,78245.84,0.0,-0.85144,9e-05,13.67379]
[1776924516239,43.3,78248.79,0.0,-0.85118,9e-05,13.69055]
[1776924517408,43.3,78249.04,0.0,-0.85116,9e-05,13.69175]
[1776924517444,43.3,78249.04,0.0,-0.85116,9e-05,13.69175]
[1776924521274,43.3,78245.48,0.0,-0.8515,9e-05,13.67032]
[1776924522773,43.3,78245.48,0.0,-0.8515,9e-05,13.67032]
[1776924522819,43.3,78245.48,0.0,-0.8515,9e-05,13.67032]
[1776924522939,43.3,78245.48,0.0,-0.8515,9e-05,13.67032]
[1776924526684,43.3,78246.13,0.0,-0.85145,9e-05,13.67325]
[1776924526695,43.3,78246.13,0.0,-0.85145,9e-05,13.67325]
[1776924526937,43.3,78246.13,0.0,-0.85145,9e-05,13.67325]
[1776924527038,43.3,78251.18,0.0,-0.851,9e-05,13.70182]
[1776924529364,43.29,78254.39,0.0,-0.85072,9e-05,13.71974]
[1776924532516,43.29,78254.04,0.0,-0.85076,9e-05,13.71716]
[1776924532568,43.29,78254.04,0.0,-0.85076,9e-05,13.71716]
[1776924532699,43.29,78254.04,0.0,-0.85076,9e-05,13.71716]
[1776924535405,43.29,78258.7,0.0,-0.85036,9e-05,13.74286]
[1776924536558,43.29,78258.7,0.0,-0.85036,9e-05,13.74286]
[1776924536567,43.29,78258.7,0.0,-0.85036,9e-05,13.74286]
[1776924536693,43.29,78258.7,0.0,-0.85036,9e-05,13.74286]
[1776924536781,43.29,78262.54,0.0,-0.85001,9e-05,13.76485]
[1776924541772,43.29,78264.27,0.0,-0.84985,9e-05,13.77477]
[1776924541816,43.29,78264.27,0.0,-0.84985,9e-05,13.77477]
[1776924541943,43.29,78264.27,0.0,-0.84985,9e-05,13.77477]
[1776924546827,43.29,78265.5,0.0,-0.84974,9e-05,13.78175]
[1776924546876,43.29,78265.5,0.0,-0.84974,9e-05,13.78175]
[1776924546947,43.29,78265.5,0.0,-0.84974,9e-05,13.78175]
[1776924547021,43.29,78272.37,0.0,-0.84911,9e-05,13.82127]
[1776924551391,43.29,78274.03,0.0,-0.84896,9e-05,13.83062]
[1776924551424,43.29,78274.03,0.0,-0.84896,9e-05,13.83062]
[1776924551524,43.29,78274.03,0.0,-0.84896,9e-05,13.83062]
[1776924552526,43.29,78286.54,0.0,-0.84782,9e-05,13.90263]
[1776924554540,43.29,78286.65,0.0,-0.84781,9e-05,13.90308]
[1776924559576,43.29,78296.32,0.0,-0.84693,9e-05,13.95809]
[1776924561595,43.29,78295.94,0.0,-0.84697,9e-05,13.95571]
[1776924561647,43.29,78295.94,0.0,-0.84697,9e-05,13.95571]
[1776924561692,43.29,78295.94,0.0,-0.84697,9e-05,13.95571]
[1776924561702,43.28,78300.37,0.0,-0.84656,9e-05,13.98107]
[1776924565617,43.28,78295.63,0.0,-0.84701,9e-05,13.95293]
[1776924570652,43.28,78293.4,0.0,-0.84723,9e-05,13.93934]
[1776924575688,43.28,78291.97,0.0,-0.84741,9e-05,13.9257]
[1776924578709,43.28,78280.83,0.0,-0.84844,9e-05,13.8612]
[1776924580723,43.28,78277.7,0.0,-0.84873,9e-05,13.84314]
[1776924583744,43.28,78274.66,0.0,-0.84901,9e-05,13.82568]
[1776924587772,43.28,78269.94,0.0,-0.84944,9e-05,13.79861]
[1776924591800,43.28,78263.35,0.0,-0.85004,9e-05,13.76092]
[1776924592807,43.28,78253.19,0.0,-0.85096,9e-05,13.70247]
[1776924594821,43.28,78255.18,0.0,-0.85078,9e-05,13.71404]
[1776924599863,43.28,78255.08,0.0,-0.85078,9e-05,13.71391]
[1776924601870,43.28,78258.9,0.0,-0.85043,9e-05,13.73623]
[1776924602877,43.28,78262.32,0.0,-0.85011,9e-05,13.756]
[1776924607915,43.28,78272.43,0.0,-0.84919,9e-05,13.81441]
[1776924608922,43.28,78269.59,0.0,-0.84945,9e-05,13.79807]
[1776924612227,43.28,78269.29,0.0,-0.84947,9e-05,13.79643]
[1776924612279,43.28,78266.11,0.0,-0.84976,9e-05,13.77815]
[1776924612951,43.28,78272.31,0.0,-0.84919,9e-05,13.81393]
[1776924613705,43.28,78272.31,0.0,-0.84919,9e-05,13.81393]
[1776924613965,43.28,78283.08,0.0,-0.84821,9e-05,13.876]
[1776924614970,43.28,78290.05,0.0,-0.84757,9e-05,13.91611]
[1776924615700,43.28,78290.05,0.0,-0.84757,9e-05,13.91611]
[1776924617713,43.28,78290.75,0.0,-0.8475,9e-05,13.9199]
[1776924617991,43.28,78289.77,0.0,-0.8476,9e-05,13.91413]
[1776924622019,43.28,78284.34,0.0,-0.8481,9e-05,13.8824]
[1776924623026,43.28,78276.98,0.0,-0.84878,9e-05,13.83992]
[1776924625040,43.28,78274.63,0.0,-0.849,9e-05,13.82639]
[1776924630078,43.28,78278.18,0.0,-0.84867,9e-05,13.84689]
[1776924635113,43.28,78279.75,0.0,-0.84857,9e-05,13.85102]
[1776924640148,43.28,78278.28,0.0,-0.8487,9e-05,13.84258]
[1776924645183,43.28,78276.74,0.0,-0.84884,9e-05,13.8338]
[1776924648204,43.28,78273.74,0.0,-0.84912,9e-05,13.81664]
[1776924653239,43.28,78272.56,0.0,-0.84922,9e-05,13.81009]
[1776924658274,43.28,78272.51,0.0,-0.84922,9e-05,13.81003]
[1776924663309,43.28,78271.16,0.0,-0.84934,9e-05,13.80245]
[1776924668345,43.28,78275.33,0.0,-0.84896,9e-05,13.82669]
[1776924669352,43.28,78278.51,0.0,-0.84866,9e-05,13.84501]
[1776924670359,43.28,78286.51,0.0,-0.84793,9e-05,13.89109]
[1776924672373,43.28,78279.3,0.0,-0.84859,9e-05,13.8494]
[1776924674387,43.28,78274.87,0.0,-0.849,9e-05,13.82383]
[1776924677407,43.28,78265.18,0.0,-0.84989,9e-05,13.76806]
[1776924683450,43.28,78265.81,0.0,-0.84982,9e-05,13.77212]
[1776924688484,43.29,78265.08,0.0,-0.84988,9e-05,13.76823]
[1776924690024,43.29,78261.53,0.0,-0.85021,9e-05,13.74792]
[1776924694527,43.29,78251.01,0.0,-0.8512,9e-05,13.68286]
[1776924698557,43.29,78249.58,0.0,-0.85133,9e-05,13.67454]
[1776924703591,43.29,78250.77,0.0,-0.85121,9e-05,13.6819]
[1776924708628,43.29,78259.08,0.0,-0.85046,9e-05,13.72988]
[1776924710642,43.29,78256.6,0.0,-0.85068,9e-05,13.71582]
[1776924713663,43.29,78251.15,0.0,-0.85117,9e-05,13.68474]
[1776924715678,43.29,78273.97,0.0,-0.84908,9e-05,13.81636]
[1776924717691,43.29,78269.62,0.0,-0.84948,9e-05,13.79139]
[1776924718698,43.29,78266.76,0.0,-0.84974,9e-05,13.7749]
[1776924720712,43.29,78263.36,0.0,-0.85005,9e-05,13.75534]
[1776924721719,43.29,78260.59,0.0,-0.8503,9e-05,13.73944]
[1776924726754,43.29,78260.59,0.0,-0.8503,9e-05,13.73975]
[1776924731789,43.29,78260.56,0.0,-0.8503,9e-05,13.73995]
[1776924735817,43.29,78257.7,0.0,-0.85055,9e-05,13.72371]
[1776924740851,43.29,78257.44,0.0,-0.85057,9e-05,13.7227]
[1776924745887,43.3,78257.6,0.0,-0.85054,9e-05,13.72419]
[1776924746894,43.3,78260.62,0.0,-0.85027,9e-05,13.74157]
[1776924752936,43.3,78262.12,0.0,-0.85016,9e-05,13.74612]
[1776924757971,43.3,78261.1,0.0,-0.85025,9e-05,13.74086]
[1776924762000,43.3,78256.6,0.0,-0.85065,9e-05,13.71556]
[1776924763007,43.3,78253.75,0.0,-0.8509,9e-05,13.69935]
[1776924765025,43.3,78249.98,0.0,-0.85124,9e-05,13.67808]
[1776924768046,43.3,78247.21,0.0,-0.85148,9e-05,13.66251]
[1776924773081,43.31,78242.66,0.0,-0.85189,9e-05,13.63679]
[1776924779123,43.31,78242.73,0.0,-0.85187,9e-05,13.6378]
[1776924784158,43.31,78241.53,0.0,-0.85197,9e-05,13.63139]
[1776924789193,43.31,78241.38,0.0,-0.85198,9e-05,13.63101]
[1776924792215,43.31,78234.18,0.0,-0.85263,9e-05,13.58951]
[1776924795470,43.31,78232.95,0.0,-0.85274,9e-05,13.58233]
[1776924795520,43.31,78232.95,0.0,-0.85274,9e-05,13.58233]
[1776924795696,43.31,78232.64,0.0,-0.85277,9e-05,13.5805]
[1776924801277,43.31,78227.8,0.0,-0.85321,9e-05,13.55238]
[1776924806312,43.31,78227.58,0.0,-0.85323,9e-05,13.55103]
[1776924811348,43.31,78226.0,0.0,-0.85342,9e-05,13.53704]
[1776924812355,43.31,78220.56,0.0,-0.85391,9e-05,13.50579]
[1776924816383,43.31,78226.45,0.0,-0.85337,9e-05,13.53984]
[1776924821418,43.31,78226.7,0.0,-0.85335,9e-05,13.54129]
[1776924823432,43.31,78223.68,0.0,-0.85362,9e-05,13.52394]
[1776924828467,43.31,78221.67,0.0,-0.8538,9e-05,13.51255]
[1776924829473,43.31,78218.77,0.0,-0.85406,9e-05,13.49593]
[1776924834510,43.31,78220.45,0.0,-0.8539,9e-05,13.50592]
[1776924839544,43.31,78222.46,0.0,-0.85372,9e-05,13.51766]
[1776924844581,43.31,78222.72,0.0,-0.8537,9e-05,13.51928]
[1776924845587,43.31,78226.2,0.0,-0.85338,9e-05,13.5393]
[1776924850625,43.31,78225.12,0.0,-0.85348,9e-05,13.5331]
[1776924855657,43.31,78223.89,0.0,-0.85359,9e-05,13.5261]
[1776924857670,43.31,78220.17,0.0,-0.85392,9e-05,13.50479]
[1776924858678,43.31,78216.79,0.0,-0.85422,9e-05,13.48543]
[1776924863713,43.31,78217.29,0.0,-0.85417,9e-05,13.48868]
[1776924867741,43.31,78214.16,0.0,-0.85445,9e-05,13.47099]
[1776924868748,43.31,78209.55,0.0,-0.85486,9e-05,13.44458]
[1776924873783,43.32,78210.75,0.0,-0.85479,9e-05,13.44712]
[1776924877901,43.32,78209.91,0.0,-0.85486,9e-05,13.44258]
[1776924881840,43.32,78221.46,0.0,-0.85382,9e-05,13.50932]
[1776924886874,43.32,78220.13,0.0,-0.85393,9e-05,13.50181]
[1776924890826,43.32,78219.99,0.0,-0.85394,9e-05,13.50106]
[1776924896945,43.32,78220.64,0.0,-0.85388,9e-05,13.50491]
[1776924897951,43.32,78224.78,0.0,-0.85351,9e-05,13.5287]
[1776924902987,43.32,78225.31,0.0,-0.85347,9e-05,13.53162]
[1776924907015,43.32,78221.74,0.0,-0.85379,9e-05,13.511]
[1776924910037,43.32,78218.23,0.0,-0.8541,9e-05,13.49087]
[1776924915072,43.32,78216.04,0.0,-0.8543,9e-05,13.47844]
[1776924916079,43.32,78212.96,0.0,-0.85457,9e-05,13.46081]
[1776924921115,43.32,78212.78,0.0,-0.85458,9e-05,13.46012]
[1776924926148,43.32,78212.7,0.0,-0.85458,9e-05,13.46001]
[1776924930178,43.32,78227.51,0.0,-0.85325,9e-05,13.54533]
[1776924931185,43.32,78228.91,0.0,-0.85317,9e-05,13.54848]
[1776924932192,43.32,78236.3,0.0,-0.8525,9e-05,13.59089]
[1776924934205,43.32,78239.95,0.0,-0.85217,9e-05,13.61184]
[1776924936220,43.32,78244.99,0.0,-0.85171,9e-05,13.64096]
[1776924937227,43.32,78247.72,0.0,-0.85147,9e-05,13.65669]
[1776924941255,43.32,78259.64,0.0,-0.85038,9e-05,13.7253]
[1776924942262,43.32,78261.99,0.0,-0.85017,9e-05,13.73877]
[1776924945283,43.32,78268.43,0.0,-0.84958,9e-05,13.77559]
[1776924946289,43.32,78272.05,0.0,-0.84926,9e-05,13.7963]
[1776924950318,43.32,78268.44,0.0,-0.8496,9e-05,13.77492]
[1776924951325,43.32,78259.75,0.0,-0.85039,9e-05,13.7248]
[1776924952332,43.32,78258.55,0.0,-0.8505,9e-05,13.71785]
[1776924956360,43.32,78261.5,0.0,-0.85023,9e-05,13.73466]
[1776924961396,43.32,78261.75,0.0,-0.85022,9e-05,13.7358]
[1776924966430,43.32,78263.6,0.0,-0.85005,9e-05,13.7461]
[1776924970459,43.31,78267.99,0.0,-0.84966,9e-05,13.77107]
[1776924973480,43.31,78271.49,0.0,-0.84934,9e-05,13.79087]
[1776924978515,43.31,78274.62,0.0,-0.84907,9e-05,13.80825]
[1776924981536,43.31,78271.44,0.0,-0.84937,9e-05,13.78952]
[1776924983550,43.31,78264.28,0.0,-0.85002,9e-05,13.74807]
[1776924985564,43.31,78261.64,0.0,-0.85027,9e-05,13.73276]
[1776924990599,43.31,78263.44,0.0,-0.85011,9e-05,13.74292]
[1776924991605,43.31,78266.96,0.0,-0.84983,9e-05,13.75827]
[1776924996642,43.31,78266.25,0.0,-0.8499,9e-05,13.75383]
[1776925001677,43.31,78266.65,0.0,-0.84987,9e-05,13.75578]
[1776925006715,43.31,78266.71,0.0,-0.84987,9e-05,13.75575]
[1776925010744,43.31,78263.98,0.0,-0.85012,9e-05,13.73976]
[1776925015779,43.3,78262.62,0.0,-0.85025,9e-05,13.73171]
[1776925020815,43.3,78260.81,0.0,-0.85042,9e-05,13.72113]
[1776925023836,43.3,78249.59,0.0,-0.85144,9e-05,13.6565]
[1776925024842,43.3,78248.52,0.0,-0.85153,9e-05,13.65041]
[1776925029878,43.31,78244.22,0.0,-0.85192,9e-05,13.62608]
[1776925030885,43.31,78251.8,0.0,-0.85123,9e-05,13.66978]
[1776925031893,43.31,78264.71,0.0,-0.85005,9e-05,13.74411]
[1776925032900,43.31,78262.33,0.0,-0.85027,9e-05,13.73036]
[1776925033907,43.31,78257.9,0.0,-0.85067,9e-05,13.70483]
[1776925035921,43.31,78261.23,0.0,-0.85037,9e-05,13.72398]
[1776925036928,43.31,78265.36,0.0,-0.84999,9e-05,13.74771]
[1776925039949,43.3,78268.21,0.0,-0.84974,9e-05,13.76388]
[1776925040955,43.3,78264.12,0.0,-0.85011,9e-05,13.74044]
[1776925045991,43.31,78257.52,0.0,-0.8507,9e-05,13.70289]
[1776925050019,43.31,78261.92,0.0,-0.85031,9e-05,13.72808]
[1776925051026,43.31,78264.65,0.0,-0.8501,9e-05,13.7389]
[1776925056061,43.3,78265.39,0.0,-0.85004,9e-05,13.74279]
[1776925061096,43.3,78267.21,0.0,-0.84988,9e-05,13.7528]
[1776925063110,43.3,78273.4,0.0,-0.84932,9e-05,13.78822]
[1776925064116,43.3,78277.3,0.0,-0.84896,9e-05,13.81057]
[1776925065124,43.3,78273.67,0.0,-0.84929,9e-05,13.78992]
[1776925067138,43.3,78270.23,0.0,-0.8496,9e-05,13.77059]
[1776925068145,43.31,78266.99,0.0,-0.84988,9e-05,13.75249]
[1776925073180,43.31,78270.69,0.0,-0.84952,9e-05,13.77535]
[1776925076201,43.31,78274.48,0.0,-0.84916,9e-05,13.79798]
[1776925078685,43.31,78271.21,0.0,-0.84945,9e-05,13.77966]
[1776925081271,43.32,78266.36,0.0,-0.84988,9e-05,13.75261]
[1776925082278,43.32,78261.11,0.0,-0.85036,9e-05,13.7224]
[1776925083285,43.32,78260.93,0.0,-0.85037,9e-05,13.72163]
[1776925088319,43.32,78259.61,0.0,-0.85048,9e-05,13.71485]
[1776925091341,43.32,78262.43,0.0,-0.85021,9e-05,13.73153]
[1776925096377,43.32,78261.48,0.0,-0.85029,9e-05,13.72684]
[1776925101413,43.33,78259.84,0.0,-0.85042,9e-05,13.71826]
[1776925106448,43.33,78260.16,0.0,-0.85038,9e-05,13.72101]
[1776925111483,43.33,78258.54,0.0,-0.85055,9e-05,13.70779]
[1776925116518,43.33,78258.42,0.0,-0.85055,9e-05,13.70815]
[1776925121553,43.34,78260.34,0.0,-0.85035,9e-05,13.72024]
[1776925126588,43.34,78259.95,0.0,-0.85037,9e-05,13.71897]
[1776925131624,43.34,78261.15,0.0,-0.85025,9e-05,13.72684]
[1776925136659,43.34,78260.23,0.0,-0.85032,9e-05,13.72242]
[1776925141694,43.35,78260.03,0.0,-0.85032,9e-05,13.72213]
[1776925146729,43.35,78260.31,0.0,-0.85028,9e-05,13.72458]
[1776925151764,43.35,78260.44,0.0,-0.85026,9e-05,13.72599]
[1776925156799,43.35,78259.24,0.0,-0.85036,9e-05,13.71964]
[1776925161835,43.35,78264.1,0.0,-0.84991,9e-05,13.74813]
[1776925166870,43.36,78263.73,0.0,-0.84993,9e-05,13.74692]
[1776925171905,43.36,78260.6,0.0,-0.85024,9e-05,13.72476]
[1776925176939,43.36,78260.67,0.0,-0.85023,9e-05,13.72586]
[1776925181975,43.36,78265.85,0.0,-0.84974,9e-05,13.75636]
[1776925183170,43.36,78268.98,0.0,-0.84945,9e-05,13.77466]
[1776925189024,43.37,78267.08,0.0,-0.8496,9e-05,13.76533]
[1776925194060,43.37,78267.18,0.0,-0.84957,9e-05,13.76719]
[1776925196667,43.37,78268.93,0.0,-0.8494,9e-05,13.7775]
[1776925196727,43.37,78247.7,0.0,-0.85133,9e-05,13.65613]
[1776925197085,43.37,78208.64,0.0,-0.85484,9e-05,13.432]
[1776925198089,43.38,78201.21,0.0,-0.8555,9e-05,13.38976]
[1776925199894,43.38,78201.21,0.0,-0.8555,9e-05,13.38976]
[1776925201984,43.38,78200.99,0.0,-0.85552,9e-05,13.38864]
[1776925201110,43.38,78187.11,0.0,-0.85675,9e-05,13.30932]
[1776925202123,43.38,78185.78,0.0,-0.85686,9e-05,13.30177]
[1776925203124,43.38,78192.12,0.0,-0.8563,9e-05,13.33814]
[1776925204131,43.38,78199.83,0.0,-0.85561,9e-05,13.38237]
[1776925205138,43.38,78215.53,0.0,-0.85421,9e-05,13.47255]
[1776925206152,43.38,78231.18,0.0,-0.8528,9e-05,13.56249]
[1776925207157,43.38,78244.15,0.0,-0.85163,9e-05,13.637]
[1776925208164,43.38,78243.37,0.0,-0.8517,9e-05,13.63245]
[1776925209986,43.38,78244.59,0.0,-0.85159,9e-05,13.63913]
[1776925210684,43.38,78244.59,0.0,-0.85159,9e-05,13.63913]
[1776925211185,43.38,78237.55,0.0,-0.85223,9e-05,13.59873]
[1776925213941,43.38,78235.62,0.0,-0.85241,9e-05,13.58765]
[1776925214206,43.38,78224.82,0.0,-0.85338,9e-05,13.52563]
[1776925216219,43.38,78228.6,0.0,-0.85304,9e-05,13.5472]
[1776925220704,43.38,78225.84,0.0,-0.85329,9e-05,13.53123]
[1776925220755,43.38,78225.84,0.0,-0.85329,9e-05,13.53123]
[1776925220943,43.38,78225.84,0.0,-0.85329,9e-05,13.53123]
[1776925221870,43.38,78225.28,0.0,-0.85334,9e-05,13.52794]
[1776925221918,43.38,78225.28,0.0,-0.85334,9e-05,13.52794]
[1776925221938,43.38,78225.28,0.0,-0.85334,9e-05,13.52794]
[1776925221971,43.38,78225.82,0.0,-0.8533,9e-05,13.531]
[1776925225861,43.38,78223.3,0.0,-0.85352,9e-05,13.51647]
[1776925225913,43.38,78223.3,0.0,-0.85352,9e-05,13.51647]
[1776925225939,43.38,78223.3,0.0,-0.85352,9e-05,13.51647]
[1776925226646,43.38,78222.01,0.0,-0.85364,9e-05,13.50903]
[1776925226695,43.38,78222.01,0.0,-0.85364,9e-05,13.50903]
[1776925231325,43.38,78225.83,0.0,-0.85334,9e-05,13.52609]
[1776925234157,43.38,78226.47,0.0,-0.85328,9e-05,13.52968]
[1776925234163,43.38,78226.47,0.0,-0.85328,9e-05,13.52968]
[1776925234195,43.38,78226.47,0.0,-0.85328,9e-05,13.52968]
[1776925235138,43.38,78226.99,0.0,-0.85324,9e-05,13.53263]
[1776925235182,43.38,78226.99,0.0,-0.85324,9e-05,13.53263]
[1776925235440,43.38,78226.99,0.0,-0.85324,9e-05,13.53263]
[1776925235541,43.38,78226.86,0.0,-0.85325,9e-05,13.53184]
[1776925241395,43.37,78228.36,0.0,-0.85312,9e-05,13.54021]
[1776925245019,43.37,78228.19,0.0,-0.85313,9e-05,13.53914]
[1776925245071,43.37,78228.56,0.0,-0.8531,9e-05,13.54122]
[1776925245197,43.37,78228.56,0.0,-0.8531,9e-05,13.54122]
[1776925245749,43.37,78228.56,0.0,-0.8531,9e-05,13.54122]
[1776925245763,43.37,78228.56,0.0,-0.8531,9e-05,13.54122]
[1776925245938,43.37,78228.56,0.0,-0.8531,9e-05,13.54122]
[1776925246010,43.37,78228.52,0.0,-0.85311,9e-05,13.54094]
[1776925247437,43.37,78223.78,0.0,-0.85353,9e-05,13.51365]
[1776925249553,43.37,78223.52,0.0,-0.85356,9e-05,13.51215]
[1776925249605,43.37,78223.52,0.0,-0.85356,9e-05,13.51215]
[1776925249693,43.37,78223.52,0.0,-0.85356,9e-05,13.51215]
[1776925254969,43.37,78221.6,0.0,-0.85373,9e-05,13.50113]
[1776925255021,43.37,78221.6,0.0,-0.85373,9e-05,13.50113]
[1776925255194,43.37,78224.03,0.0,-0.85351,9e-05,13.51508]
[1776925255382,43.37,78224.03,0.0,-0.85351,9e-05,13.51508]
[1776925255388,43.37,78224.03,0.0,-0.85351,9e-05,13.51508]
[1776925255437,43.37,78224.03,0.0,-0.85351,9e-05,13.51508]
[1776925255791,43.37,78224.72,0.0,-0.85345,9e-05,13.51904]
[1776925261535,43.37,78222.59,0.0,-0.85364,9e-05,13.50685]
[1776925265533,43.37,78222.04,0.0,-0.85369,9e-05,13.50375]
[1776925265596,43.37,78222.04,0.0,-0.85369,9e-05,13.50375]
[1776925265692,43.37,78222.04,0.0,-0.85369,9e-05,13.50375]
[1776925266063,43.37,78222.51,0.0,-0.85365,9e-05,13.50647]
[1776925266110,43.37,78222.51,0.0,-0.85365,9e-05,13.50647]
[1776925266195,43.37,78222.51,0.0,-0.85365,9e-05,13.50647]
[1776925266570,43.37,78219.74,0.0,-0.85389,9e-05,13.4906]
[1776925271605,43.37,78219.85,0.0,-0.85388,9e-05,13.49141]
[1776925273233,43.37,78219.53,0.0,-0.85391,9e-05,13.48961]
[1776925273442,43.37,78219.53,0.0,-0.85391,9e-05,13.48961]
[1776925273753,43.37,78219.53,0.0,-0.85391,9e-05,13.48961]
[1776925273799,43.37,78219.53,0.0,-0.85391,9e-05,13.48961]
[1776925273941,43.37,78219.53,0.0,-0.85391,9e-05,13.48961]
[1776925274043,43.37,78219.86,0.0,-0.85388,9e-05,13.49154]
[1776925278008,43.38,78219.6,0.0,-0.8539,9e-05,13.49015]
[1776925278060,43.38,78219.6,0.0,-0.8539,9e-05,13.49015]
[1776925278194,43.38,78219.6,0.0,-0.8539,9e-05,13.49019]
[1776925278655,43.38,78220.38,0.0,-0.85383,9e-05,13.4947]
[1776925283690,43.38,78220.46,0.0,-0.85382,9e-05,13.49531]
[1776925284573,43.38,78220.46,0.0,-0.85382,9e-05,13.49531]
[1776925284619,43.38,78220.46,0.0,-0.85382,9e-05,13.49531]
[1776925284691,43.38,78220.46,0.0,-0.85382,9e-05,13.49531]
[1776925285018,43.38,78220.46,0.0,-0.85382,9e-05,13.49531]
[1776925285067,43.38,78220.46,0.0,-0.85382,9e-05,13.49531]
[1776925285196,43.38,78220.0,0.0,-0.85386,9e-05,13.4927]
[1776925285704,43.38,78218.67,0.0,-0.85398,9e-05,13.48511]
[1776925286413,43.38,78218.67,0.0,-0.85398,9e-05,13.48511]
[1776925286441,43.38,78218.67,0.0,-0.85398,9e-05,13.48511]
[1776925286711,43.38,78219.61,0.0,-0.85389,9e-05,13.49054]
[1776925291445,43.38,78219.4,0.0,-0.85391,9e-05,13.4895]
[1776925291497,43.38,78219.4,0.0,-0.85391,9e-05,13.4895]
[1776925291694,43.38,78219.4,0.0,-0.85391,9e-05,13.4895]
[1776925292074,43.38,78219.4,0.0,-0.85391,9e-05,13.4895]
[1776925292121,43.38,78220.69,0.0,-0.85384,9e-05,13.49208]
[1776925292193,43.38,78220.69,0.0,-0.85384,9e-05,13.49208]
[1776925292244,43.38,78220.69,0.0,-0.85384,9e-05,13.49208]
[1776925292441,43.38,78220.69,0.0,-0.85384,9e-05,13.49208]
[1776925292753,43.38,78220.22,0.0,-0.85388,9e-05,13.48942]
[1776925297787,43.38,78218.69,0.0,-0.85401,9e-05,13.48084]
[1776925298427,43.38,78218.69,0.0,-0.85401,9e-05,13.48084]
[1776925298434,43.38,78218.69,0.0,-0.85401,9e-05,13.48084]
[1776925298702,43.38,78218.69,0.0,-0.85401,9e-05,13.48084]
[1776925298905,43.38,78218.69,0.0,-0.85401,9e-05,13.48084]
[1776925298942,43.38,78218.69,0.0,-0.85401,9e-05,13.48084]
[1776925298952,43.38,78218.69,0.0,-0.85401,9e-05,13.48084]
[1776925299042,43.38,78218.65,0.0,-0.85401,9e-05,13.48066]
[1776925300898,43.38,78218.83,0.0,-0.854,9e-05,13.48174]
[1776925300937,43.38,78218.83,0.0,-0.854,9e-05,13.48174]
[1776925300947,43.38,78211.59,0.0,-0.85464,9e-05,13.44027]
[1776925302831,43.38,78210.25,0.0,-0.85476,9e-05,13.43269]
[1776925302838,43.38,78210.25,0.0,-0.85476,9e-05,13.43269]
[1776925302937,43.38,78210.25,0.0,-0.85476,9e-05,13.43269]
[1776925305844,43.38,78203.97,0.0,-0.85532,9e-05,13.39714]
[1776925307858,43.38,78210.29,0.0,-0.85475,9e-05,13.43367]
[1776925308236,43.38,78210.29,0.0,-0.85475,9e-05,13.43367]
[1776925308382,43.38,78210.29,0.0,-0.85475,9e-05,13.43367]
[1776925308438,43.38,78210.29,0.0,-0.85475,9e-05,13.43367]
[1776925309585,43.38,78209.24,0.0,-0.85484,9e-05,13.42775]
[1776925309663,43.38,78209.24,0.0,-0.85484,9e-05,13.42775]
[1776925309695,43.38,78209.24,0.0,-0.85484,9e-05,13.42775]
[1776925309872,43.38,78208.47,0.0,-0.85491,9e-05,13.42345]
[1776925313900,43.38,78217.32,0.0,-0.85411,9e-05,13.47468]
[1776925314907,43.38,78215.5,0.0,-0.85427,9e-05,13.46429]
[1776925316003,43.38,78215.5,0.0,-0.85427,9e-05,13.46429]
[1776925316052,43.38,78215.5,0.0,-0.85427,9e-05,13.46429]
[1776925316196,43.38,78217.86,0.0,-0.85406,9e-05,13.47788]
[1776925317297,43.38,78218.24,0.0,-0.85402,9e-05,13.48009]
[1776925317338,43.38,78218.24,0.0,-0.85402,9e-05,13.48009]
[1776925317437,43.38,78218.24,0.0,-0.85402,9e-05,13.48009]
[1776925317930,43.38,78218.95,0.0,-0.85396,9e-05,13.4842]
[1776925319946,43.38,78218.97,0.0,-0.85396,9e-05,13.48434]
[1776925320951,43.38,78225.69,0.0,-0.85335,9e-05,13.52293]
[1776925321960,43.38,78235.2,0.0,-0.8525,9e-05,13.57747]
[1776925322967,43.38,78236.26,0.0,-0.8524,9e-05,13.58363]
[1776925323599,43.38,78236.26,0.0,-0.8524,9e-05,13.58363]
[1776925323699,43.38,78236.26,0.0,-0.8524,9e-05,13.58363]
[1776925323773,43.38,78236.26,0.0,-0.8524,9e-05,13.58363]
[1776925323939,43.38,78236.26,0.0,-0.8524,9e-05,13.58363]
[1776925324643,43.38,78238.77,0.0,-0.85217,9e-05,13.59792]
[1776925324695,43.38,78238.77,0.0,-0.85217,9e-05,13.59792]
[1776925324941,43.38,78238.77,0.0,-0.85217,9e-05,13.59792]
[1776925324981,43.38,78238.97,0.0,-0.85216,9e-05,13.59897]
[1776925326995,43.38,78242.98,0.0,-0.8518,9e-05,13.62194]
[1776925329009,43.38,78261.79,0.0,-0.85009,9e-05,13.73003]
[1776925330016,43.38,78264.11,0.0,-0.84988,9e-05,13.74325]
[1776925334044,43.38,78255.23,0.0,-0.85069,9e-05,13.69216]
[1776925335051,43.38,78253.82,0.0,-0.85081,9e-05,13.68417]
[1776925335360,43.38,78253.82,0.0,-0.85081,9e-05,13.68417]
[1776925335407,43.38,78253.82,0.0,-0.85081,9e-05,13.68417]
[1776925335437,43.38,78253.82,0.0,-0.85081,9e-05,13.68417]
[1776925338360,43.38,78253.81,0.0,-0.85081,9e-05,13.68446]
[1776925338413,43.38,78253.81,0.0,-0.85081,9e-05,13.68446]
[1776925338441,43.38,78253.81,0.0,-0.85081,9e-05,13.68446]
[1776925339079,43.38,78253.87,0.0,-0.8508,9e-05,13.68492]
[1776925342100,43.38,78262.43,0.0,-0.85002,9e-05,13.73441]
[1776925344114,43.38,78257.29,0.0,-0.85048,9e-05,13.70501]
[1776925344166,43.38,78257.29,0.0,-0.85048,9e-05,13.70501]
[1776925344202,43.38,78257.29,0.0,-0.85048,9e-05,13.70501]
[1776925344214,43.38,78257.29,0.0,-0.85048,9e-05,13.70501]
[1776925344580,43.38,78257.29,0.0,-0.85048,9e-05,13.70501]
[1776925344700,43.38,78257.29,0.0,-0.85048,9e-05,13.70501]
[1776925345594,43.38,78254.73,0.0,-0.85071,9e-05,13.69039]
[1776925345646,43.38,78254.73,0.0,-0.85071,9e-05,13.69039]
[1776925345698,43.38,78254.73,0.0,-0.85071,9e-05,13.69039]
[1776925346128,43.39,78254.6,0.0,-0.85072,9e-05,13.68976]
[1776925348142,43.39,78242.03,0.0,-0.85186,9e-05,13.61781]
[1776925349371,43.39,78242.03,0.0,-0.85186,9e-05,13.61781]
[1776925349413,43.39,78242.03,0.0,-0.85186,9e-05,13.61781]
[1776925349438,43.39,78242.03,0.0,-0.85186,9e-05,13.61781]
[1776925349504,43.39,78240.39,0.0,-0.85201,9e-05,13.60809]
[1776925350156,43.39,78236.12,0.0,-0.8524,9e-05,13.58358]
[1776925351407,43.39,78236.12,0.0,-0.8524,9e-05,13.58358]
[1776925351440,43.39,78236.12,0.0,-0.8524,9e-05,13.58358]
[1776925351452,43.39,78236.12,0.0,-0.8524,9e-05,13.58358]
[1776925351508,43.38,78236.42,0.0,-0.85242,9e-05,13.58022]
[1776925355648,43.38,78235.77,0.0,-0.85248,9e-05,13.57628]
[1776925355699,43.38,78235.77,0.0,-0.85248,9e-05,13.57628]
[1776925355823,43.38,78235.77,0.0,-0.85248,9e-05,13.57628]
[1776925355827,43.38,78235.77,0.0,-0.85248,9e-05,13.57628]
[1776925355939,43.38,78235.77,0.0,-0.85248,9e-05,13.57628]
[1776925355977,43.38,78235.93,0.0,-0.85247,9e-05,13.57699]
[1776925361233,43.38,78236.52,0.0,-0.85242,9e-05,13.57985]
[1776925362481,43.38,78236.52,0.0,-0.85242,9e-05,13.57985]
[1776925362531,43.38,78236.52,0.0,-0.85242,9e-05,13.57985]
[1776925362697,43.38,78236.52,0.0,-0.85242,9e-05,13.57985]
[1776925363520,43.38,78237.05,0.0,-0.85238,9e-05,13.58268]
[1776925363567,43.38,78237.05,0.0,-0.85238,9e-05,13.58268]
[1776925363697,43.38,78237.05,0.0,-0.85238,9e-05,13.58268]
[1776925363798,43.38,78236.82,0.0,-0.8524,9e-05,13.58125]
[1776925366152,43.38,78236.82,0.0,-0.8524,9e-05,13.58125]
[1776925366946,43.38,78236.63,0.0,-0.85242,9e-05,13.57995]
[1776925367003,43.38,78236.63,0.0,-0.85242,9e-05,13.57995]
[1776925367037,43.38,78242.05,0.0,-0.85193,9e-05,13.61092]
[1776925367188,43.38,78242.05,0.0,-0.85193,9e-05,13.61092]
[1776925367275,43.38,78248.87,0.0,-0.85132,9e-05,13.65007]
[1776925368573,43.38,78248.87,0.0,-0.85132,9e-05,13.65007]
[1776925368620,43.38,78248.87,0.0,-0.85132,9e-05,13.65007]
[1776925368690,43.38,78248.87,0.0,-0.85132,9e-05,13.65007]
[1776925368778,43.38,78243.44,0.0,-0.85181,9e-05,13.61854]
[1776925371785,43.38,78243.56,0.0,-0.85181,9e-05,13.61907]
[1776925371837,43.38,78243.56,0.0,-0.85181,9e-05,13.61907]
[1776925371938,43.38,78243.56,0.0,-0.85181,9e-05,13.61907]
[1776925374857,43.38,78240.81,0.0,-0.85206,9e-05,13.60282]
[1776925374939,43.38,78240.81,0.0,-0.85206,9e-05,13.60282]
[1776925375161,43.38,78240.81,0.0,-0.85206,9e-05,13.60282]
[1776925374958,43.38,78240.39,0.0,-0.85211,9e-05,13.60014]
[1776925377946,43.38,78237.7,0.0,-0.85235,9e-05,13.58457]
[1776925378017,43.38,78237.7,0.0,-0.85235,9e-05,13.58457]
[1776925378191,43.38,78238.76,0.0,-0.85226,9e-05,13.59044]
[1776925378613,43.38,78238.76,0.0,-0.85226,9e-05,13.59044]
[1776925378695,43.38,78238.76,0.0,-0.85226,9e-05,13.59044]
[1776925378712,43.37,78238.45,0.0,-0.85229,9e-05,13.58855]
[1776925382834,43.37,78238.18,0.0,-0.85232,9e-05,13.58677]
[1776925382886,43.37,78238.18,0.0,-0.85232,9e-05,13.58677]
[1776925382935,43.37,78238.18,0.0,-0.85232,9e-05,13.58677]
[1776925383480,43.37,78238.76,0.0,-0.85227,9e-05,13.58988]
[1776925383532,43.37,78238.76,0.0,-0.85227,9e-05,13.58988]
[1776925383690,43.37,78238.76,0.0,-0.85227,9e-05,13.58988]
[1776925383693,43.37,78240.24,0.0,-0.85214,9e-05,13.59827]
[1776925386516,43.37,78294.15,0.0,-0.84721,9e-05,13.90788]
[1776925387255,43.37,78294.15,0.0,-0.84721,9e-05,13.90788]
[1776925387631,43.37,78294.15,0.0,-0.84721,9e-05,13.90788]
[1776925387661,43.37,78320.08,0.0,-0.84481,9e-05,14.05706]
[1776925389841,43.37,78318.81,0.0,-0.84492,9e-05,14.04975]
[1776925389915,43.37,78318.81,0.0,-0.84492,9e-05,14.04975]
[1776925390006,43.37,78319.92,0.0,-0.84483,9e-05,14.0555]
[1776925390557,43.37,78319.92,0.0,-0.84483,9e-05,14.0555]
[1776925391453,43.37,78313.78,0.0,-0.84541,9e-05,14.01982]
[1776925392460,43.37,78318.97,0.0,-0.84493,9e-05,14.04939]
[1776925393467,43.37,78322.53,0.0,-0.8446,9e-05,14.06962]
[1776925394474,43.37,78330.02,0.0,-0.8439,9e-05,14.11265]
[1776925395481,43.37,78335.12,0.0,-0.84343,9e-05,14.14189]
[1776925396401,43.37,78335.12,0.0,-0.84343,9e-05,14.14189]
[1776925400290,43.37,78332.85,0.0,-0.84365,9e-05,14.12829]
[1776925403540,43.37,78322.24,0.0,-0.84465,9e-05,14.06708]
[1776925404544,43.37,78316.57,0.0,-0.84518,9e-05,14.03431]
[1776925407565,43.36,78321.34,0.0,-0.84474,9e-05,14.06151]
[1776925412600,43.36,78316.48,0.0,-0.84524,9e-05,14.02839]
[1776925413607,43.36,78307.85,0.0,-0.84604,9e-05,13.97843]
[1776925415166,43.36,78307.62,0.0,-0.84607,9e-05,13.97689]
[1776925415620,43.36,78302.93,0.0,-0.84651,9e-05,13.94969]
[1776925416883,43.36,78302.93,0.0,-0.84651,9e-05,13.94969]
[1776925416904,43.36,78326.51,0.0,-0.84431,9e-05,14.08545]
[1776925417642,43.36,78333.81,0.0,-0.84363,9e-05,14.12728]
[1776925420159,43.36,78333.78,0.0,-0.84364,9e-05,14.12703]
[1776925422679,43.36,78330.25,0.0,-0.84397,9e-05,14.10641]
[1776925423557,43.36,78330.25,0.0,-0.84397,9e-05,14.10641]
[1776925423607,43.36,78330.25,0.0,-0.84397,9e-05,14.10641]
[1776925423696,43.36,78330.25,0.0,-0.84397,9e-05,14.10641]
[1776925423778,43.36,78331.07,0.0,-0.84389,9e-05,14.11109]
[1776925429728,43.36,78329.06,0.0,-0.84409,9e-05,14.0993]
[1776925430300,43.36,78329.06,0.0,-0.84409,9e-05,14.0993]
[1776925430735,43.36,78342.14,0.0,-0.84286,9e-05,14.17464]
[1776925431741,43.36,78341.82,0.0,-0.84289,9e-05,14.17269]
[1776925432996,43.36,78341.82,0.0,-0.84289,9e-05,14.17269]
[1776925433045,43.36,78341.82,0.0,-0.84289,9e-05,14.17269]
[1776925433146,43.36,78342.27,0.0,-0.84285,9e-05,14.17518]
[1776925433876,43.36,78342.27,0.0,-0.84285,9e-05,14.17518]
[1776925436779,43.36,78354.97,0.0,-0.84166,9e-05,14.24806]
[1776925437785,43.36,78360.28,0.0,-0.84116,9e-05,14.27861]
[1776925439799,43.36,78350.92,0.0,-0.84204,9e-05,14.22452]
[1776925442593,43.36,78352.74,0.0,-0.84187,9e-05,14.23499]
[1776925442633,43.36,78352.74,0.0,-0.84187,9e-05,14.23499]
[1776925442697,43.36,78352.74,0.0,-0.84187,9e-05,14.23499]
[1776925442822,43.36,78354.73,0.0,-0.84168,9e-05,14.24644]
[1776925443829,43.36,78360.6,0.0,-0.84113,9e-05,14.28029]
[1776925446351,43.36,78358.72,0.0,-0.84131,9e-05,14.26931]
[1776925446403,43.36,78358.72,0.0,-0.84131,9e-05,14.26931]
[1776925446438,43.36,78358.72,0.0,-0.84131,9e-05,14.26931]
[1776925446859,43.36,78359.16,0.0,-0.84127,9e-05,14.27178]
[1776925451894,43.36,78350.43,0.0,-0.8421,9e-05,14.2211]
[1776925452901,43.36,78349.4,0.0,-0.8422,9e-05,14.21516]
[1776925453583,43.36,78349.4,0.0,-0.8422,9e-05,14.21516]
[1776925453657,43.36,78349.4,0.0,-0.8422,9e-05,14.21516]
[1776925453692,43.36,78349.4,0.0,-0.8422,9e-05,14.21516]
[1776925453909,43.36,78348.2,0.0,-0.84231,9e-05,14.20825]
[1776925458944,43.36,78346.96,0.0,-0.84243,9e-05,14.20115]
[1776925461004,43.36,78347.96,0.0,-0.84233,9e-05,14.20692]
[1776925461195,43.36,78347.96,0.0,-0.84233,9e-05,14.20692]
[1776925461301,43.36,78347.96,0.0,-0.84233,9e-05,14.20692]
[1776925461296,43.36,78348.03,0.0,-0.84233,9e-05,14.20733]
[1776925463970,43.36,78346.96,0.0,-0.84243,9e-05,14.20117]
[1776925464199,43.36,78346.96,0.0,-0.84243,9e-05,14.20117]
[1776925464279,43.36,78347.12,0.0,-0.84241,9e-05,14.20209]
[1776925465993,43.36,78340.95,0.0,-0.84299,9e-05,14.1664]
[1776925467000,43.35,78334.95,0.0,-0.84356,9e-05,14.13173]
[1776925468184,43.35,78334.95,0.0,-0.84356,9e-05,14.13173]
[1776925468201,43.35,78334.95,0.0,-0.84356,9e-05,14.13173]
[1776925468245,43.35,78334.95,0.0,-0.84356,9e-05,14.13173]
[1776925468282,43.35,78334.12,0.0,-0.84364,9e-05,14.12689]
[1776925471434,43.35,78335.85,0.0,-0.84352,9e-05,14.13179]
[1776925471691,43.35,78335.85,0.0,-0.84352,9e-05,14.13179]
[1776925472037,43.35,78335.33,0.0,-0.84357,9e-05,14.12873]
[1776925477071,43.35,78334.34,0.0,-0.84367,9e-05,14.1227]
[1776925478456,43.35,78334.2,0.0,-0.84368,9e-05,14.12184]
[1776925478506,43.35,78334.2,0.0,-0.84368,9e-05,14.12184]
[1776925478689,43.35,78334.2,0.0,-0.84368,9e-05,14.12184]
[1776925479086,43.35,78335.3,0.0,-0.84358,9e-05,14.12811]
[1776925484121,43.35,78334.52,0.0,-0.84366,9e-05,14.12327]
[1776925485299,43.35,78334.52,0.0,-0.84366,9e-05,14.12327]
[1776925485351,43.35,78334.82,0.0,-0.84363,9e-05,14.12494]
[1776925485438,43.35,78334.82,0.0,-0.84363,9e-05,14.12494]
[1776925486135,43.35,78334.65,0.0,-0.84365,9e-05,14.12389]
[1776925488405,43.35,78334.68,0.0,-0.84365,9e-05,14.12393]
[1776925488436,43.35,78334.68,0.0,-0.84365,9e-05,14.12393]
[1776925489156,43.35,78334.48,0.0,-0.84367,9e-05,14.12271]
[1776925492920,43.35,78334.53,0.0,-0.84367,9e-05,14.12279]
[1776925492939,43.35,78334.53,0.0,-0.84367,9e-05,14.12279]
[1776925493184,43.35,78334.62,0.0,-0.84366,9e-05,14.12325]
[1776925497825,43.35,78334.05,0.0,-0.84372,9e-05,14.1197]
[1776925497867,43.35,78334.05,0.0,-0.84372,9e-05,14.1197]
[1776925497946,43.35,78334.05,0.0,-0.84372,9e-05,14.1197]
[1776925498219,43.35,78333.41,0.0,-0.84378,9e-05,14.11595]
[1776925502528,43.35,78334.22,0.0,-0.84371,9e-05,14.12038]
[1776925505835,43.35,78333.62,0.0,-0.84377,9e-05,14.11673]
[1776925505879,43.35,78333.62,0.0,-0.84377,9e-05,14.11673]
[1776925505943,43.35,78333.62,0.0,-0.84377,9e-05,14.11673]
[1776925506228,43.35,78333.62,0.0,-0.84377,9e-05,14.11673]
[1776925506275,43.35,78333.49,0.0,-0.84378,9e-05,14.11592]
[1776925510819,43.35,78334.19,0.0,-0.84372,9e-05,14.11969]
[1776925510862,43.35,78334.19,0.0,-0.84372,9e-05,14.11969]
[1776925510936,43.35,78334.19,0.0,-0.84372,9e-05,14.11969]
[1776925511310,43.35,78334.88,0.0,-0.84366,9e-05,14.1236]
[1776925516345,43.35,78334.83,0.0,-0.84367,9e-05,14.12295]
[1776925518953,43.35,78334.09,0.0,-0.84374,9e-05,14.11854]
[1776925519004,43.35,78334.09,0.0,-0.84374,9e-05,14.11854]
[1776925519191,43.35,78334.09,0.0,-0.84374,9e-05,14.11854]
[1776925519366,43.34,78335.12,0.0,-0.84364,9e-05,14.12441]
[1776925525319,43.34,78334.58,0.0,-0.8437,9e-05,14.12106]
[1776925525325,43.34,78334.58,0.0,-0.8437,9e-05,14.12106]
[1776925525440,43.34,78334.56,0.0,-0.8437,9e-05,14.12079]
[1776925525541,43.34,78334.78,0.0,-0.84368,9e-05,14.12199]
[1776925531452,43.34,78334.48,0.0,-0.84376,9e-05,14.11492]
[1776925536485,43.34,78333.67,0.0,-0.84384,9e-05,14.10993]
[1776925541520,43.34,78333.55,0.0,-0.84386,9e-05,14.10895]
[1776925546556,43.34,78326.12,0.0,-0.84456,9e-05,14.06584]
[1776925547563,43.34,78320.33,0.0,-0.8451,9e-05,14.03242]
[1776925549577,43.34,78320.65,0.0,-0.84507,9e-05,14.0343]
[1776925554612,43.34,78321.09,0.0,-0.84503,9e-05,14.03703]
[1776925557633,43.34,78317.07,0.0,-0.8454,9e-05,14.01401]
[1776925562668,43.34,78316.92,0.0,-0.84541,9e-05,14.01355]
[1776925565689,43.34,78307.96,0.0,-0.84623,9e-05,13.96223]
[1776925567703,43.34,78306.02,0.0,-0.84641,9e-05,13.9515]
[1776925572738,43.35,78304.41,0.0,-0.84654,9e-05,13.94306]
[1776925575759,43.35,78307.19,0.0,-0.84628,9e-05,13.95958]
[1776925578779,43.35,78314.8,0.0,-0.84556,9e-05,14.00384]
[1776925581801,43.35,78317.76,0.0,-0.84528,9e-05,14.02116]
[1776925586836,43.35,78325.56,0.0,-0.84455,9e-05,14.0664]
[1776925588850,43.35,78324.37,0.0,-0.84466,9e-05,14.05953]
[1776925590864,43.35,78336.88,0.0,-0.84349,9e-05,14.13161]
[1776925591871,43.35,78337.88,0.0,-0.84344,9e-05,14.13241]
[1776925593885,43.35,78342.47,0.0,-0.84301,9e-05,14.15867]
[1776925596906,43.35,78346.54,0.0,-0.84263,9e-05,14.18174]
[1776925597913,43.35,78349.58,0.0,-0.84234,9e-05,14.19931]
[1776925602948,43.35,78350.29,0.0,-0.84228,9e-05,14.20347]
[1776925607983,43.35,78349.71,0.0,-0.84233,9e-05,14.2002]
[1776925613018,43.35,78348.29,0.0,-0.84246,9e-05,14.19218]
[1776925618053,43.35,78347.89,0.0,-0.8425,9e-05,14.19009]
[1776925623088,43.35,78348.19,0.0,-0.84246,9e-05,14.19205]
[1776925628123,43.35,78347.8,0.0,-0.84251,9e-05,14.18909]
[1776925633158,43.35,78348.09,0.0,-0.8425,9e-05,14.19009]
[1776925638192,43.34,78347.27,0.0,-0.84258,9e-05,14.18471]
[1776925641216,43.34,78332.89,0.0,-0.84394,9e-05,14.10148]
[1776925642223,43.34,78331.26,0.0,-0.84409,9e-05,14.09207]
[1776925646251,43.34,78335.22,0.0,-0.84372,9e-05,14.11484]
[1776925651298,43.34,78334.68,0.0,-0.84378,9e-05,14.1116]
[1776925654307,43.34,78330.51,0.0,-0.84421,9e-05,14.08256]
[1776925655314,43.34,78327.46,0.0,-0.8445,9e-05,14.06498]
[1776925660349,43.34,78328.96,0.0,-0.84436,9e-05,14.07365]
[1776925665384,43.34,78328.63,0.0,-0.84439,9e-05,14.07174]
[1776925667398,43.34,78324.11,0.0,-0.84481,9e-05,14.04569]
[1776925671426,43.34,78315.59,0.0,-0.84562,9e-05,13.99593]
[1776925672433,43.34,78316.96,0.0,-0.84549,9e-05,14.00371]
[1776925680489,43.34,78315.04,0.0,-0.84569,9e-05,13.9914]
[1776925685306,43.34,78316.35,0.0,-0.84558,9e-05,13.99845]
[1776925685524,43.33,78317.02,0.0,-0.84552,9e-05,14.00204]
[1776925686718,43.33,78317.87,0.0,-0.84544,9e-05,14.00666]
[1776925687538,43.33,78318.18,0.0,-0.84542,9e-05,14.00817]
[1776925688545,43.33,78321.7,0.0,-0.8451,9e-05,14.02817]
[1776925691566,43.33,78322.8,0.0,-0.84501,9e-05,14.0336]
[1776925696602,43.33,78324.74,0.0,-0.84485,9e-05,14.04339]
[1776925701637,43.32,78325.77,0.0,-0.84477,9e-05,14.04853]
[1776925703650,43.32,78322.55,0.0,-0.84507,9e-05,14.02966]
[1776925708686,43.32,78324.54,0.0,-0.8449,9e-05,14.04044]
[1776925713721,43.32,78324.56,0.0,-0.84495,9e-05,14.03496]
[1776925716742,43.32,78320.25,0.0,-0.84536,9e-05,14.0097]
[1776925721776,43.32,78318.23,0.0,-0.84556,9e-05,13.99756]
[1776925723791,43.32,78314.46,0.0,-0.84591,9e-05,13.97567]
[1776925728826,43.31,78314.34,0.0,-0.84594,9e-05,13.97408]
[1776925733860,43.31,78315.03,0.0,-0.84589,9e-05,13.97684]
[1776925738896,43.31,78315.37,0.0,-0.84587,9e-05,13.97853]
[1776925743931,43.31,78314.84,0.0,-0.84592,9e-05,13.9752]
[1776925748971,43.31,78314.72,0.0,-0.84594,9e-05,13.97424]
[1776925751993,43.31,78323.76,0.0,-0.84509,9e-05,14.02635]
[1776925752999,43.31,78327.6,0.0,-0.84473,9e-05,14.04852]
[1776925754007,43.31,78324.75,0.0,-0.845,9e-05,14.03209]
[1776925755792,43.31,78325.89,0.0,-0.84489,9e-05,14.03868]
[1776925756021,43.31,78325.6,0.0,-0.84492,9e-05,14.03702]
[1776925759217,43.31,78325.43,0.0,-0.84494,9e-05,14.03607]
[1776925759304,43.31,78326.47,0.0,-0.84484,9e-05,14.04208]
[1776925765084,43.31,78327.51,0.0,-0.84474,9e-05,14.04807]
[1776925770120,43.31,78325.35,0.0,-0.84494,9e-05,14.03564]
[1776925775155,43.31,78325.29,0.0,-0.84499,9e-05,14.03051]
[1776925780190,43.31,78323.73,0.0,-0.84513,9e-05,14.0216]
[1776925782204,43.31,78320.57,0.0,-0.84543,9e-05,14.00328]
[1776925787239,43.31,78320.24,0.0,-0.84547,9e-05,14.00088]
[1776925792274,43.3,78318.91,0.0,-0.8456,9e-05,13.99274]
[1776925797309,43.3,78319.19,0.0,-0.84558,9e-05,13.99386]
[1776925798316,43.3,78308.61,0.0,-0.84657,9e-05,13.93278]
[1776925799323,43.3,78306.87,0.0,-0.84673,9e-05,13.92258]
[1776925801337,43.3,78299.98,0.0,-0.84738,9e-05,13.88256]
[1776925805365,43.3,78316.25,0.0,-0.84587,9e-05,13.97592]
[1776925806372,43.3,78318.3,0.0,-0.84569,9e-05,13.98751]
[1776925811408,43.3,78316.02,0.0,-0.84592,9e-05,13.9732]
[1776925816443,43.29,78315.45,0.0,-0.84599,9e-05,13.96885]
[1776925821478,43.29,78315.4,0.0,-0.84601,9e-05,13.9675]
[1776925826514,43.29,78315.53,0.0,-0.84601,9e-05,13.96755]
[1776925831549,43.29,78320.29,0.0,-0.84562,9e-05,13.98963]
[1776925836584,43.28,78321.72,0.0,-0.8455,9e-05,13.99698]
[1776925841619,43.28,78322.41,0.0,-0.84545,9e-05,14.00001]
[1776925846654,43.28,78321.92,0.0,-0.84551,9e-05,13.99649]
[1776925851689,43.28,78321.33,0.0,-0.84557,9e-05,13.99243]
[1776925856724,43.28,78322.56,0.0,-0.84547,9e-05,13.99888]
[1776925858739,43.27,78328.64,0.0,-0.84491,9e-05,14.03371]
[1776925861762,43.27,78344.68,0.0,-0.84341,9e-05,14.12583]
[1776925862769,43.27,78346.25,0.0,-0.84326,9e-05,14.13478]
[1776925867804,43.27,78346.13,0.0,-0.84328,9e-05,14.13372]
[1776925872839,43.27,78343.48,0.0,-0.84353,9e-05,14.11813]
[1776925876866,43.27,78348.07,0.0,-0.84311,9e-05,14.14444]
[1776925881902,43.27,78347.88,0.0,-0.84313,9e-05,14.14299]
[1776925887438,43.27,78348.46,0.0,-0.84308,9e-05,14.14607]
[1776925890006,43.27,78352.54,0.0,-0.8427,9e-05,14.1694]
[1776925890085,43.27,78356.99,0.0,-0.84228,9e-05,14.19491]
[1776925890967,43.27,78362.6,0.0,-0.84175,9e-05,14.2273]
[1776925892981,43.27,78365.99,0.0,-0.84147,9e-05,14.24174]
[1776925898016,43.27,78365.49,0.0,-0.84153,9e-05,14.23822]
[1776925903455,43.26,78364.92,0.0,-0.8416,9e-05,14.23435]
[1776925912114,43.26,78361.75,0.0,-0.84191,9e-05,14.21502]
[1776925915135,43.26,78358.84,0.0,-0.84219,9e-05,14.19794]
[1776925920170,43.26,78358.93,0.0,-0.84219,9e-05,14.19799]
[1776925925204,43.26,78360.79,0.0,-0.84203,9e-05,14.20824]
[1776925928226,43.26,78365.26,0.0,-0.84161,9e-05,14.23372]
[1776925933262,43.25,78365.75,0.0,-0.84157,9e-05,14.23593]
[1776925938296,43.25,78365.31,0.0,-0.84162,9e-05,14.23281]
[1776925943332,43.25,78362.29,0.0,-0.84192,9e-05,14.21482]
[1776925948367,43.25,78360.35,0.0,-0.84211,9e-05,14.20318]
[1776925953403,43.25,78363.11,0.0,-0.8419,9e-05,14.21382]
[1776925954410,43.25,78360.28,0.0,-0.84217,9e-05,14.19736]
[1776925959445,43.25,78360.48,0.0,-0.84216,9e-05,14.19806]
[1776925964480,43.24,78361.29,0.0,-0.84209,9e-05,14.20222]
[1776925969515,43.24,78360.56,0.0,-0.84217,9e-05,14.1975]
[1776925974550,43.24,78360.95,0.0,-0.84214,9e-05,14.19924]
[1776925979588,43.24,78360.41,0.0,-0.8422,9e-05,14.19548]
[1776925984623,43.24,78360.49,0.0,-0.8422,9e-05,14.19523]
[1776925989659,43.24,78360.48,0.0,-0.84222,9e-05,14.19447]
[1776925993834,43.23,78355.47,0.0,-0.8427,9e-05,14.16496]
[1776925995701,43.23,78352.42,0.0,-0.84299,9e-05,14.14714]
[1776925997715,43.23,78348.76,0.0,-0.84334,9e-05,14.12582]
[1776925998721,43.23,78345.5,0.0,-0.84365,9e-05,14.10693]
[1776926000736,43.23,78334.3,0.0,-0.84471,9e-05,14.04194]
[1776926001743,43.23,78333.35,0.0,-0.8448,9e-05,14.03631]
[1776926002750,43.23,78330.58,0.0,-0.84506,9e-05,14.02018]
[1776926003757,43.23,78327.38,0.0,-0.84536,9e-05,14.00141]
[1776926008791,43.23,78330.81,0.0,-0.84507,9e-05,14.01981]
[1776926009799,43.23,78336.36,0.0,-0.84455,9e-05,14.05167]
[1776926014835,43.22,78335.74,0.0,-0.84467,9e-05,14.04203]
[1776926019869,43.22,78330.77,0.0,-0.84515,9e-05,14.01219]
[1776926020877,43.22,78326.22,0.0,-0.84558,9e-05,13.98562]
[1776926025911,43.21,78326.24,0.0,-0.8456,9e-05,13.98453]
[1776926030947,43.21,78326.0,0.0,-0.84565,9e-05,13.98192]
[1776926034975,43.21,78330.35,0.0,-0.84525,9e-05,14.00623]
[1776926040014,43.21,78330.03,0.0,-0.84529,9e-05,14.00393]
[1776926045046,43.21,78331.3,0.0,-0.84518,9e-05,14.01062]
[1776926050082,43.2,78330.88,0.0,-0.84524,9e-05,14.00727]
[1776926055117,43.2,78330.96,0.0,-0.84524,9e-05,14.00681]
[1776926057131,43.2,78337.17,0.0,-0.84467,9e-05,14.04234]
[1776926062166,43.2,78337.2,0.0,-0.84468,9e-05,14.04173]
[1776926067200,43.19,78338.16,0.0,-0.8446,9e-05,14.04648]
[1776926072236,43.19,78337.77,0.0,-0.8447,9e-05,14.03839]
[1776926078278,43.19,78338.13,0.0,-0.84468,9e-05,14.03955]
[1776926083313,43.19,78338.07,0.0,-0.8447,9e-05,14.03847]
[1776926085326,43.19,78334.5,0.0,-0.84504,9e-05,14.01756]
[1776926087341,43.19,78324.22,0.0,-0.846,9e-05,13.95793]
[1776926089355,43.19,78310.81,0.0,-0.84725,9e-05,13.88022]
[1776926090362,43.19,78303.67,0.0,-0.84792,9e-05,13.83897]
[1776926091369,43.18,78303.58,0.0,-0.84793,9e-05,13.83831]
[1776926095397,43.18,78300.89,0.0,-0.84818,9e-05,13.82261]
[1776926100432,43.18,78301.21,0.0,-0.84815,9e-05,13.82428]
[1776926102445,43.18,78297.71,0.0,-0.84848,9e-05,13.80401]
[1776926105467,43.18,78292.96,0.0,-0.84892,9e-05,13.77661]
[1776926106474,43.18,78281.68,0.0,-0.84995,9e-05,13.71152]
[1776926107481,43.18,78281.93,0.0,-0.84993,9e-05,13.71287]
[1776926110504,43.18,78271.84,0.0,-0.85086,9e-05,13.65421]
[1776926111511,43.18,78263.6,0.0,-0.85162,9e-05,13.6065]
[1776926112519,43.18,78260.63,0.0,-0.85189,9e-05,13.58925]
[1776926113524,43.18,78265.52,0.0,-0.85145,9e-05,13.61735]
[1776926116174,43.18,78268.06,0.0,-0.85122,9e-05,13.63172]
[1776926116223,43.18,78268.06,0.0,-0.85122,9e-05,13.63172]
[1776926116438,43.18,78268.06,0.0,-0.85122,9e-05,13.63172]
[1776926121581,43.18,78274.29,0.0,-0.85067,9e-05,13.66672]
[1776926126618,43.17,78273.52,0.0,-0.85075,9e-05,13.66135]
[1776926131652,43.17,78272.85,0.0,-0.85087,9e-05,13.6517]
[1776926136689,43.17,78273.12,0.0,-0.85086,9e-05,13.65234]
[1776926139032,43.17,78271.35,0.0,-0.85103,9e-05,13.64176]
[1776926139049,43.17,78271.35,0.0,-0.85103,9e-05,13.64176]
[1776926139708,43.17,78268.4,0.0,-0.8513,9e-05,13.62456]
[1776926142005,43.17,78268.37,0.0,-0.85131,9e-05,13.62424]
[1776926142057,43.17,78269.74,0.0,-0.85118,9e-05,13.632]
[1776926142696,43.17,78269.74,0.0,-0.85118,9e-05,13.632]
[1776926144893,43.17,78269.34,0.0,-0.85123,9e-05,13.62939]
[1776926145360,43.17,78269.57,0.0,-0.85121,9e-05,13.63057]
[1776926145365,43.17,78269.57,0.0,-0.85121,9e-05,13.63057]
[1776926145750,43.17,78265.75,0.0,-0.85156,9e-05,13.60839]
[1776926146235,43.17,78265.75,0.0,-0.85156,9e-05,13.60839]
[1776926146286,43.17,78265.75,0.0,-0.85156,9e-05,13.60839]
[1776926146756,43.17,78265.63,0.0,-0.85157,9e-05,13.60758]
[1776926147790,43.17,78265.63,0.0,-0.85157,9e-05,13.60758]
[1776926147836,43.17,78265.63,0.0,-0.85157,9e-05,13.60758]
[1776926148639,43.17,78268.13,0.0,-0.85134,9e-05,13.62189]
[1776926150453,43.16,78270.17,0.0,-0.85116,9e-05,13.63339]
[1776926150497,43.16,78270.17,0.0,-0.85116,9e-05,13.63339]
[1776926150695,43.16,78270.17,0.0,-0.85116,9e-05,13.63339]
[1776926151702,43.16,78271.6,0.0,-0.85103,9e-05,13.6415]
[1776926151776,43.16,78271.6,0.0,-0.85103,9e-05,13.6415]
[1776926151941,43.16,78271.6,0.0,-0.85103,9e-05,13.6415]
[1776926151965,43.16,78278.86,0.0,-0.85037,9e-05,13.68324]
[1776926152799,43.16,78287.45,0.0,-0.84959,9e-05,13.73266]
[1776926153806,43.16,78288.78,0.0,-0.84946,9e-05,13.74023]
[1776926154119,43.16,78288.78,0.0,-0.84946,9e-05,13.74023]
[1776926154195,43.16,78288.78,0.0,-0.84946,9e-05,13.74023]
[1776926154997,43.16,78288.78,0.0,-0.84946,9e-05,13.74023]
[1776926155029,43.16,78288.78,0.0,-0.84947,9e-05,13.74011]
[1776926155049,43.16,78288.78,0.0,-0.84947,9e-05,13.74011]
[1776926155195,43.16,78288.78,0.0,-0.84947,9e-05,13.74011]
[1776926155820,43.16,78288.44,0.0,-0.8495,9e-05,13.73802]
[1776926156707,43.16,78288.44,0.0,-0.8495,9e-05,13.73802]
[1776926156762,43.16,78288.44,0.0,-0.8495,9e-05,13.73802]
[1776926156942,43.16,78288.44,0.0,-0.8495,9e-05,13.73802]
[1776926161680,43.16,78285.81,0.0,-0.84975,9e-05,13.72233]
[1776926161702,43.16,78285.81,0.0,-0.84975,9e-05,13.72233]
[1776926161936,43.16,78285.81,0.0,-0.84975,9e-05,13.72233]
[1776926161862,43.16,78285.25,0.0,-0.8498,9e-05,13.71901]
[1776926164087,43.16,78284.63,0.0,-0.84987,9e-05,13.71508]
[1776926164134,43.16,78284.63,0.0,-0.84987,9e-05,13.71508]
[1776926164197,43.16,78284.63,0.0,-0.84987,9e-05,13.71508]
[1776926173111,43.16,78281.79,0.0,-0.85014,9e-05,13.69786]
[1776926173160,43.16,78281.79,0.0,-0.85014,9e-05,13.69786]
[1776926173194,43.16,78281.79,0.0,-0.85014,9e-05,13.69786]
[1776926175790,43.16,78281.65,0.0,-0.85016,9e-05,13.69694]
[1776926175804,43.16,78281.65,0.0,-0.85016,9e-05,13.69694]
[1776926175938,43.16,78281.65,0.0,-0.85016,9e-05,13.69694]
[1776926176039,43.16,78281.65,0.0,-0.85016,9e-05,13.6969]
[1776926181238,43.16,78281.99,0.0,-0.85013,9e-05,13.69861]
[1776926181280,43.16,78281.99,0.0,-0.85013,9e-05,13.69861]
[1776926181442,43.16,78281.99,0.0,-0.85013,9e-05,13.69861]
[1776926184016,43.16,78267.27,0.0,-0.85148,9e-05,13.61352]
[1776926185023,43.16,78265.55,0.0,-0.85164,9e-05,13.6035]
[1776926185221,43.16,78265.55,0.0,-0.85164,9e-05,13.6035]
[1776926185271,43.16,78265.55,0.0,-0.85164,9e-05,13.6035]
[1776926185437,43.16,78265.55,0.0,-0.85164,9e-05,13.6035]
[1776926186723,43.15,78264.2,0.0,-0.85176,9e-05,13.59562]
[1776926186767,43.15,78264.2,0.0,-0.85176,9e-05,13.59562]
[1776926186935,43.15,78264.2,0.0,-0.85176,9e-05,13.59562]
[1776926187037,43.15,78263.41,0.0,-0.85184,9e-05,13.59098]
[1776926193080,43.15,78263.14,0.0,-0.85191,9e-05,13.58408]
[1776926196634,43.15,78262.64,0.0,-0.85196,9e-05,13.58104]
[1776926196688,43.15,78262.64,0.0,-0.85196,9e-05,13.58104]
[1776926196696,43.15,78262.64,0.0,-0.85196,9e-05,13.58104]
[1776926197843,43.15,78263.51,0.0,-0.85188,9e-05,13.58589]
[1776926197939,43.15,78263.51,0.0,-0.85188,9e-05,13.58589]
[1776926199049,43.15,78263.44,0.0,-0.85189,9e-05,13.5854]
[1776926199101,43.15,78263.12,0.0,-0.85192,9e-05,13.58355]
[1776926199196,43.15,78263.12,0.0,-0.85192,9e-05,13.58355]
[1776926199293,43.15,78262.59,0.0,-0.85197,9e-05,13.58041]
[1776926202669,43.15,78262.29,0.0,-0.852,9e-05,13.5785]
[1776926202698,43.15,78262.29,0.0,-0.852,9e-05,13.5785]
[1776926202721,43.15,78262.29,0.0,-0.852,9e-05,13.5785]
[1776926206071,43.15,78262.59,0.0,-0.85197,9e-05,13.57998]
[1776926206201,43.15,78261.56,0.0,-0.85207,9e-05,13.57395]
[1776926207072,43.15,78261.56,0.0,-0.85207,9e-05,13.57395]
[1776926207119,43.15,78261.4,0.0,-0.85209,9e-05,13.57294]
[1776926207193,43.15,78261.4,0.0,-0.85209,9e-05,13.57294]
[1776926207294,43.15,78261.39,0.0,-0.85209,9e-05,13.5728]
[1776926213390,43.15,78260.53,0.0,-0.85217,9e-05,13.56744]
[1776926213400,43.15,78260.53,0.0,-0.85217,9e-05,13.56744]
[1776926213435,43.15,78260.53,0.0,-0.85217,9e-05,13.56744]
[1776926215238,43.15,78269.2,0.0,-0.85139,9e-05,13.61722]
[1776926216291,43.15,78269.2,0.0,-0.85139,9e-05,13.61722]
[1776926216343,43.15,78269.2,0.0,-0.85139,9e-05,13.61722]
[1776926216440,43.15,78269.2,0.0,-0.85139,9e-05,13.61722]
[1776926216541,43.15,78270.76,0.0,-0.85125,9e-05,13.62597]
[1776926217485,43.15,78270.76,0.0,-0.85125,9e-05,13.62597]
[1776926217534,43.15,78270.76,0.0,-0.85125,9e-05,13.62597]
[1776926217694,43.15,78270.76,0.0,-0.85125,9e-05,13.62597]
[1776926223199,43.15,78269.67,0.0,-0.85136,9e-05,13.61897]
[1776926223202,43.15,78269.67,0.0,-0.85136,9e-05,13.61897]
[1776926223441,43.15,78269.67,0.0,-0.85136,9e-05,13.61897]
[1776926225772,43.14,78270.48,0.0,-0.85129,9e-05,13.62338]
[1776926225824,43.14,78270.48,0.0,-0.85129,9e-05,13.62338]
[1776926225939,43.14,78270.48,0.0,-0.85129,9e-05,13.62338]
[1776926226037,43.14,78274.38,0.0,-0.85094,9e-05,13.64561]
[1776926226698,43.14,78274.38,0.0,-0.85094,9e-05,13.64561]
[1776926227322,43.14,78278.56,0.0,-0.85056,9e-05,13.66957]
[1776926232285,43.14,78279.61,0.0,-0.85046,9e-05,13.67539]
[1776926232333,43.14,78279.61,0.0,-0.85046,9e-05,13.67539]
[1776926232443,43.14,78279.61,0.0,-0.85046,9e-05,13.67539]
[1776926232804,43.14,78279.61,0.0,-0.85046,9e-05,13.67539]
[1776926232814,43.14,78279.61,0.0,-0.85046,9e-05,13.67539]
[1776926232938,43.14,78279.61,0.0,-0.85046,9e-05,13.67539]
[1776926233039,43.14,78279.25,0.0,-0.8505,9e-05,13.67315]
[1776926238399,43.14,78279.97,0.0,-0.85044,9e-05,13.67676]
[1776926239937,43.14,78279.97,0.0,-0.85044,9e-05,13.67676]
[1776926239981,43.14,78279.97,0.0,-0.85044,9e-05,13.67676]
[1776926240195,43.14,78280.6,0.0,-0.85039,9e-05,13.6803]
[1776926241512,43.14,78280.14,0.0,-0.85043,9e-05,13.67754]
[1776926241564,43.14,78280.14,0.0,-0.85043,9e-05,13.67754]
[1776926241697,43.14,78280.14,0.0,-0.85043,9e-05,13.67754]
[1776926241771,43.14,78280.32,0.0,-0.85042,9e-05,13.67848]
[1776926244161,43.14,78277.45,0.0,-0.85068,9e-05,13.6617]
[1776926244170,43.14,78277.45,0.0,-0.85068,9e-05,13.6617]
[1776926244192,43.14,78277.45,0.0,-0.85068,9e-05,13.6617]
[1776926245448,43.14,78272.83,0.0,-0.85111,9e-05,13.63473]
[1776926246441,43.14,78272.83,0.0,-0.85111,9e-05,13.63473]
[1776926246570,43.14,78272.83,0.0,-0.85111,9e-05,13.63473]
[1776926246694,43.14,78272.83,0.0,-0.85111,9e-05,13.63473]
[1776926246748,43.14,78270.93,0.0,-0.85129,9e-05,13.62357]
[1776926248078,43.14,78270.93,0.0,-0.85129,9e-05,13.62357]
[1776926248130,43.14,78270.88,0.0,-0.85129,9e-05,13.62312]
[1776926248196,43.14,78270.88,0.0,-0.85129,9e-05,13.62312]
[1776926250484,43.14,78263.55,0.0,-0.85197,9e-05,13.58031]
[1776926251696,43.14,78263.55,0.0,-0.85197,9e-05,13.58031]
[1776926251814,43.14,78263.55,0.0,-0.85197,9e-05,13.58031]
[1776926253647,43.14,78262.57,0.0,-0.85211,9e-05,13.5696]
[1776926253697,43.14,78262.57,0.0,-0.85211,9e-05,13.5696]
[1776926253749,43.14,78262.96,0.0,-0.85207,9e-05,13.57176]
[1776926254282,43.14,78262.96,0.0,-0.85207,9e-05,13.57176]
[1776926259546,43.13,78263.1,0.0,-0.85207,9e-05,13.57202]
[1776926260698,43.13,78263.1,0.0,-0.85207,9e-05,13.57202]
[1776926260763,43.13,78263.1,0.0,-0.85207,9e-05,13.57202]
[1776926260942,43.13,78263.1,0.0,-0.85207,9e-05,13.57202]
[1776926263272,43.13,78262.88,0.0,-0.85209,9e-05,13.57047]
[1776926263439,43.13,78262.88,0.0,-0.85209,9e-05,13.57047]
[1776926263481,43.13,78262.88,0.0,-0.85209,9e-05,13.57047]
[1776926263697,43.13,78262.88,0.0,-0.85209,9e-05,13.57047]
[1776926263798,43.13,78260.64,0.0,-0.8523,9e-05,13.55746]
[1776926266422,43.13,78257.54,0.0,-0.85258,9e-05,13.53942]
[1776926266438,43.13,78257.54,0.0,-0.85258,9e-05,13.53942]
[1776926266575,43.13,78257.54,0.0,-0.85258,9e-05,13.53942]
[1776926268705,43.13,78259.73,0.0,-0.85239,9e-05,13.55194]
[1776926268757,43.13,78259.73,0.0,-0.85239,9e-05,13.55194]
[1776926268941,43.13,78259.73,0.0,-0.85239,9e-05,13.55194]
[1776926269042,43.13,78259.87,0.0,-0.85237,9e-05,13.55269]
[1776926270915,43.13,78259.73,0.0,-0.85239,9e-05,13.55181]
[1776926270936,43.13,78259.73,0.0,-0.85239,9e-05,13.55181]
[1776926270966,43.13,78259.73,0.0,-0.85239,9e-05,13.55181]
[1776926271125,43.13,78259.73,0.0,-0.85239,9e-05,13.55181]
[1776926271190,43.13,78261.78,0.0,-0.8522,9e-05,13.56358]
[1776926277079,43.13,78262.99,0.0,-0.8521,9e-05,13.57013]
[1776926277131,43.13,78262.99,0.0,-0.8521,9e-05,13.57013]
[1776926277195,43.13,78262.74,0.0,-0.85212,9e-05,13.5686]
[1776926279196,43.13,78264.24,0.0,-0.85199,9e-05,13.57709]
[1776926279248,43.13,78264.24,0.0,-0.85199,9e-05,13.57709]
[1776926279437,43.13,78264.24,0.0,-0.85199,9e-05,13.57709]
[1776926279687,43.13,78263.96,0.0,-0.85202,9e-05,13.57537]
[1776926282709,43.13,78268.08,0.0,-0.85165,9e-05,13.59884]
[1776926283356,43.13,78268.08,0.0,-0.85165,9e-05,13.59884]
[1776926283438,43.13,78268.08,0.0,-0.85165,9e-05,13.59884]
[1776926283493,43.13,78268.08,0.0,-0.85165,9e-05,13.59884]
[1776926283715,43.13,78264.1,0.0,-0.85201,9e-05,13.57574]
[1776926285282,43.13,78262.62,0.0,-0.85215,9e-05,13.56711]
[1776926285335,43.13,78262.62,0.0,-0.85215,9e-05,13.56711]
[1776926285442,43.13,78262.62,0.0,-0.85215,9e-05,13.56711]
[1776926285732,43.13,78261.29,0.0,-0.85227,9e-05,13.55936]
[1776926287830,43.13,78261.25,0.0,-0.85227,9e-05,13.55906]
[1776926290586,43.13,78261.75,0.0,-0.85223,9e-05,13.56175]
[1776926290635,43.13,78261.75,0.0,-0.85223,9e-05,13.56175]
[1776926290693,43.13,78261.75,0.0,-0.85223,9e-05,13.56175]
[1776926290767,43.13,78260.94,0.0,-0.85231,9e-05,13.55701]
[1776926295802,43.13,78262.27,0.0,-0.85219,9e-05,13.56436]
[1776926296809,43.13,78256.16,0.0,-0.85275,9e-05,13.52902]
[1776926298493,43.13,78254.96,0.0,-0.85286,9e-05,13.52207]
[1776926298604,43.13,78254.96,0.0,-0.85286,9e-05,13.52207]
[1776926298688,43.13,78254.96,0.0,-0.85286,9e-05,13.52207]
[1776926298823,43.13,78254.23,0.0,-0.85292,9e-05,13.51785]
[1776926299830,43.13,78258.81,0.0,-0.85251,9e-05,13.54427]
[1776926303616,43.12,78258.23,0.0,-0.85256,9e-05,13.5408]
[1776926303695,43.12,78258.23,0.0,-0.85256,9e-05,13.5408]
[1776926303858,43.12,78255.31,0.0,-0.85283,9e-05,13.52391]
[1776926307886,43.12,78258.82,0.0,-0.85251,9e-05,13.54404]
[1776926308893,43.12,78272.29,0.0,-0.85128,9e-05,13.62176]
[1776926309900,43.12,78275.39,0.0,-0.851,9e-05,13.63951]
[1776926310945,43.12,78275.39,0.0,-0.851,9e-05,13.63951]
[1776926310997,43.12,78275.39,0.0,-0.851,9e-05,13.63951]
[1776926311037,43.12,78275.61,0.0,-0.85103,9e-05,13.63573]
[1776926313927,43.12,78270.83,0.0,-0.85147,9e-05,13.60773]
[1776926315434,43.12,78268.97,0.0,-0.85164,9e-05,13.59686]
[1776926315442,43.12,78268.97,0.0,-0.85164,9e-05,13.59686]
[1776926315697,43.12,78268.97,0.0,-0.85164,9e-05,13.59686]
[1776926315942,43.12,78273.61,0.0,-0.85122,9e-05,13.62354]
[1776926320977,43.12,78273.56,0.0,-0.85124,9e-05,13.62249]
[1776926325008,43.12,78268.69,0.0,-0.85169,9e-05,13.59381]
[1776926325538,43.12,78268.69,0.0,-0.85169,9e-05,13.59381]
[1776926325583,43.12,78268.69,0.0,-0.85169,9e-05,13.59381]
[1776926325694,43.12,78268.69,0.0,-0.85169,9e-05,13.59381]
[1776926326012,43.12,78267.1,0.0,-0.85184,9e-05,13.58452]
[1776926330040,43.12,78271.21,0.0,-0.85147,9e-05,13.60786]
[1776926330308,43.12,78271.21,0.0,-0.85147,9e-05,13.60786]
[1776926330350,43.12,78271.21,0.0,-0.85147,9e-05,13.60786]
[1776926330439,43.12,78271.21,0.0,-0.85147,9e-05,13.60786]
[1776926331049,43.12,78272.48,0.0,-0.85136,9e-05,13.61507]
[1776926336084,43.11,78272.97,0.0,-0.85132,9e-05,13.6172]
[1776926341119,43.11,78273.62,0.0,-0.85127,9e-05,13.62027]
[1776926343361,43.11,78271.41,0.0,-0.85148,9e-05,13.60724]
[1776926343413,43.11,78271.41,0.0,-0.85148,9e-05,13.60724]
[1776926343437,43.11,78271.41,0.0,-0.85148,9e-05,13.60724]
[1776926344140,43.11,78271.37,0.0,-0.85149,9e-05,13.60689]
[1776926349175,43.11,78269.08,0.0,-0.8517,9e-05,13.59315]
[1776926353732,43.11,78269.97,0.0,-0.85163,9e-05,13.59787]
[1776926353742,43.11,78269.97,0.0,-0.85163,9e-05,13.59787]
[1776926353942,43.11,78269.97,0.0,-0.85163,9e-05,13.59787]
[1776926354210,43.11,78269.98,0.0,-0.85163,9e-05,13.59782]
[1776926358238,43.11,78266.5,0.0,-0.85195,9e-05,13.57731]
[1776926358372,43.11,78266.5,0.0,-0.85195,9e-05,13.57731]
[1776926358424,43.11,78266.5,0.0,-0.85195,9e-05,13.57731]
[1776926358445,43.11,78266.5,0.0,-0.85195,9e-05,13.57731]
[1776926358540,43.11,78266.5,0.0,-0.85196,9e-05,13.57723]
[1776926364632,43.11,78267.37,0.0,-0.85188,9e-05,13.58192]
[1776926364685,43.11,78267.37,0.0,-0.85188,9e-05,13.58192]
[1776926364936,43.11,78267.37,0.0,-0.85188,9e-05,13.58192]
[1776926365037,43.11,78266.46,0.0,-0.85197,9e-05,13.57649]
[1776926371330,43.1,78265.48,0.0,-0.85211,9e-05,13.56546]
[1776926377083,43.1,78265.32,0.0,-0.85213,9e-05,13.56422]
[1776926377134,43.1,78265.32,0.0,-0.85213,9e-05,13.56422]
[1776926377187,43.1,78265.32,0.0,-0.85213,9e-05,13.56422]
[1776926377184,43.1,78257.79,0.0,-0.85282,9e-05,13.52058]
[1776926377372,43.1,78256.61,0.0,-0.85292,9e-05,13.51377]
[1776926380392,43.1,78253.14,0.0,-0.85324,9e-05,13.49369]
[1776926382129,43.1,78253.14,0.0,-0.85324,9e-05,13.49369]
[1776926382181,43.1,78253.14,0.0,-0.85324,9e-05,13.49369]
[1776926382192,43.1,78253.14,0.0,-0.85324,9e-05,13.49369]
[1776926382230,43.1,78252.84,0.0,-0.85327,9e-05,13.49197]
[1776926387035,43.1,78252.44,0.0,-0.8533,9e-05,13.48969]
[1776926387064,43.1,78252.44,0.0,-0.8533,9e-05,13.48969]
[1776926387193,43.1,78252.44,0.0,-0.8533,9e-05,13.48969]
[1776926387118,43.1,78249.32,0.0,-0.85358,9e-05,13.47171]
[1776926387444,43.1,78248.67,0.0,-0.85364,9e-05,13.46796]
[1776926392479,43.1,78247.61,0.0,-0.85374,9e-05,13.46207]
[1776926396294,43.1,78245.35,0.0,-0.85394,9e-05,13.44918]
[1776926396346,43.1,78245.35,0.0,-0.85394,9e-05,13.44918]
[1776926396438,43.1,78245.35,0.0,-0.85394,9e-05,13.44918]
[1776926396507,43.1,78245.15,0.0,-0.85396,9e-05,13.44807]
[1776926399895,43.1,78248.06,0.0,-0.85369,9e-05,13.46512]
[1776926402548,43.1,78244.47,0.0,-0.85401,9e-05,13.44451]
[1776926406577,43.11,78248.76,0.0,-0.85362,9e-05,13.46961]
[1776926411611,43.11,78248.36,0.0,-0.85365,9e-05,13.46752]
[1776926417654,43.11,78248.23,0.0,-0.85366,9e-05,13.46708]
[1776926422689,43.11,78249.26,0.0,-0.85356,9e-05,13.47326]
[1776926427724,43.11,78254.12,0.0,-0.85311,9e-05,13.50154]
[1776926432759,43.11,78256.56,0.0,-0.85293,9e-05,13.5108]
[1776926438014,43.11,78256.01,0.0,-0.85298,9e-05,13.50766]
[1776926438801,43.11,78247.5,0.0,-0.85376,9e-05,13.45857]
[1776926439807,43.11,78246.24,0.0,-0.85387,9e-05,13.45138]
[1776926443836,43.11,78249.28,0.0,-0.85359,9e-05,13.46925]
[1776926448871,43.11,78249.74,0.0,-0.85354,9e-05,13.4722]
[1776926453906,43.11,78251.01,0.0,-0.85342,9e-05,13.47982]
[1776926459947,43.11,78249.13,0.0,-0.85359,9e-05,13.4693]
[1776926463976,43.11,78245.46,0.0,-0.85391,9e-05,13.44843]
[1776926469011,43.11,78245.92,0.0,-0.85386,9e-05,13.45157]
[1776926474046,43.12,78244.48,0.0,-0.85399,9e-05,13.44375]
[1776926476059,43.12,78240.81,0.0,-0.85431,9e-05,13.42281]
[1776926479081,43.12,78245.01,0.0,-0.85393,9e-05,13.44741]
[1776926484116,43.12,78246.73,0.0,-0.85377,9e-05,13.45774]
[1776926489151,43.12,78244.89,0.0,-0.85393,9e-05,13.44757]
[1776926493179,43.12,78241.76,0.0,-0.85424,9e-05,13.42506]
[1776926498214,43.12,78239.05,0.0,-0.85449,9e-05,13.40964]
[1776926503251,43.12,78238.91,0.0,-0.85449,9e-05,13.40914]
[1776926508286,43.12,78238.87,0.0,-0.8545,9e-05,13.4088]
[1776926513321,43.12,78237.71,0.0,-0.8546,9e-05,13.40209]
[1776926518357,43.12,78237.18,0.0,-0.85465,9e-05,13.39888]
[1776926523392,43.12,78236.67,0.0,-0.8547,9e-05,13.39581]
[1776926529434,43.12,78235.86,0.0,-0.85478,9e-05,13.39056]
[1776926534469,43.12,78238.27,0.0,-0.85458,9e-05,13.40386]
[1776926539504,43.12,78235.65,0.0,-0.85482,9e-05,13.38828]
[1776926544539,43.12,78236.66,0.0,-0.85474,9e-05,13.39372]
[1776926549574,43.11,78235.59,0.0,-0.85484,9e-05,13.38712]
[1776926554609,43.11,78235.24,0.0,-0.85492,9e-05,13.37981]
[1776926559643,43.11,78235.21,0.0,-0.85493,9e-05,13.37927]
[1776926564679,43.11,78234.95,0.0,-0.85496,9e-05,13.37741]
[1776926570235,43.11,78234.8,0.0,-0.85498,9e-05,13.37627]
[1776926575757,43.11,78234.07,0.0,-0.85505,9e-05,13.37162]
[1776926581799,43.11,78234.01,0.0,-0.85506,9e-05,13.37088]
[1776926589855,43.11,78234.3,0.0,-0.85504,9e-05,13.37215]
[1776926590862,43.11,78218.76,0.0,-0.85644,9e-05,13.28241]
[1776926592367,43.11,78218.76,0.0,-0.85644,9e-05,13.28241]
[1776926592419,43.11,78218.76,0.0,-0.85644,9e-05,13.28241]
[1776926592447,43.11,78218.76,0.0,-0.85644,9e-05,13.28241]
[1776926592406,43.11,78214.02,0.0,-0.85686,9e-05,13.25504]
[1776926597910,43.11,78213.37,0.0,-0.85692,9e-05,13.25113]
[1776926602953,43.11,78212.81,0.0,-0.85698,9e-05,13.24775]
[1776926605109,43.11,78217.55,0.0,-0.85655,9e-05,13.27498]
[1776926607988,43.11,78213.93,0.0,-0.85688,9e-05,13.25392]
[1776926613024,43.1,78205.52,0.0,-0.85768,9e-05,13.20043]
[1776926618059,43.1,78206.73,0.0,-0.85757,9e-05,13.2075]
[1776926618981,43.1,78206.73,0.0,-0.85757,9e-05,13.2075]
[1776926624100,43.1,78208.87,0.0,-0.85738,9e-05,13.21972]
[1776926626115,43.1,78212.57,0.0,-0.85705,9e-05,13.24096]
[1776926630143,43.1,78215.84,0.0,-0.85676,9e-05,13.25958]
[1776926634171,43.1,78207.89,0.0,-0.85748,9e-05,13.21348]
[1776926635178,43.1,78205.08,0.0,-0.85773,9e-05,13.19729]
[1776926640213,43.1,78205.97,0.0,-0.85765,9e-05,13.20234]
[1776926643234,43.1,78202.64,0.0,-0.85794,9e-05,13.18316]
[1776926645248,43.1,78184.58,0.0,-0.85954,9e-05,13.07932]
[1776926646255,43.1,78180.26,0.0,-0.85992,9e-05,13.05461]
[1776926649649,43.1,78177.92,0.0,-0.86012,9e-05,13.04145]
[1776926650283,43.1,78177.66,0.0,-0.86015,9e-05,13.03971]
[1776926650957,43.1,78177.66,0.0,-0.86015,9e-05,13.03971]
[1776926651290,43.1,78176.45,0.0,-0.86026,9e-05,13.03253]
[1776926656325,43.1,78175.34,0.0,-0.86038,9e-05,13.02501]
[1776926658339,43.1,78172.36,0.0,-0.86065,9e-05,13.00745]
[1776926659346,43.1,78168.02,0.0,-0.86103,9e-05,12.98232]
[1776926665388,43.09,78167.1,0.0,-0.86113,9e-05,12.97605]
[1776926667402,43.09,78170.16,0.0,-0.86086,9e-05,12.99329]
[1776926672437,43.09,78170.58,0.0,-0.86088,9e-05,12.98996]
[1776926678479,43.09,78169.75,0.0,-0.86097,9e-05,12.98421]
[1776926683514,43.09,78170.98,0.0,-0.86088,9e-05,12.99036]
[1776926685528,43.09,78174.78,0.0,-0.86055,9e-05,13.01183]
[1776926686535,43.08,78169.55,0.0,-0.86101,9e-05,12.98158]
[1776926691570,43.08,78169.21,0.0,-0.86105,9e-05,12.97881]
[1776926693588,43.08,78176.93,0.0,-0.86038,9e-05,13.02284]
[1776926694591,43.08,78189.85,0.0,-0.85924,9e-05,13.09711]
[1776926695598,43.08,78191.92,0.0,-0.85906,9e-05,13.10913]
[1776926697613,43.08,78198.25,0.0,-0.85849,9e-05,13.14575]
[1776926702650,43.08,78197.92,0.0,-0.85852,9e-05,13.14408]
[1776926707684,43.08,78198.56,0.0,-0.85846,9e-05,13.14804]
[1776926712719,43.08,78199.18,0.0,-0.8584,9e-05,13.15193]
[1776926714733,43.09,78195.28,0.0,-0.85874,9e-05,13.1296]
[1776926719768,43.09,78193.7,0.0,-0.85887,9e-05,13.12095]
[1776926724803,43.09,78191.82,0.0,-0.85903,9e-05,13.11067]
[1776926727824,43.09,78186.85,0.0,-0.85946,9e-05,13.08247]
[1776926731853,43.09,78189.19,0.0,-0.85929,9e-05,13.09169]
[1776926736888,43.09,78188.73,0.0,-0.85932,9e-05,13.08966]
[1776926741923,43.09,78188.64,0.0,-0.85932,9e-05,13.08992]
[1776926746958,43.1,78185.86,0.0,-0.85955,9e-05,13.07468]
[1776926751993,43.1,78186.86,0.0,-0.85946,9e-05,13.0807]
[1776926757028,43.1,78188.72,0.0,-0.85929,9e-05,13.09161]
[1776926762063,43.1,78187.2,0.0,-0.85941,9e-05,13.0836]
[1776926765084,43.1,78192.29,0.0,-0.85896,9e-05,13.11332]
[1776926770119,43.1,78192.56,0.0,-0.85892,9e-05,13.11536]
[1776926775154,43.1,78190.64,0.0,-0.85909,9e-05,13.10473]
[1776926780189,43.1,78190.56,0.0,-0.85909,9e-05,13.10471]
[1776926785223,43.11,78189.71,0.0,-0.85915,9e-05,13.10031]
[1776926790259,43.11,78186.92,0.0,-0.85939,9e-05,13.08487]
[1776926795294,43.11,78187.03,0.0,-0.85941,9e-05,13.08131]
[1776926801335,43.11,78188.19,0.0,-0.8593,9e-05,13.08879]
[1776926806371,43.11,78187.96,0.0,-0.85932,9e-05,13.08739]
[1776926812413,43.11,78187.78,0.0,-0.85934,9e-05,13.08609]
[1776926816442,43.11,78192.88,0.0,-0.85889,9e-05,13.11523]
[1776926817449,43.11,78198.94,0.0,-0.85835,9e-05,13.15021]
[1776926822484,43.11,78197.82,0.0,-0.85844,9e-05,13.14419]
[1776926823491,43.11,78190.87,0.0,-0.85906,9e-05,13.10413]
[1776926825505,43.11,78188.25,0.0,-0.8593,9e-05,13.08901]
[1776926830540,43.11,78188.86,0.0,-0.85924,9e-05,13.0924]
[1776926837588,43.11,78188.41,0.0,-0.85928,9e-05,13.08967]
[1776926842624,43.11,78188.98,0.0,-0.85924,9e-05,13.09287]
[1776926847658,43.11,78189.14,0.0,-0.85922,9e-05,13.0937]
[1776926852694,43.11,78192.91,0.0,-0.85893,9e-05,13.11042]
[1776926855715,43.11,78199.41,0.0,-0.85836,9e-05,13.14784]
[1776926861757,43.11,78198.92,0.0,-0.85839,9e-05,13.14555]
[1776926866792,43.11,78194.83,0.0,-0.85875,9e-05,13.12253]
[1776926871826,43.11,78196.58,0.0,-0.85858,9e-05,13.13313]
[1776926876862,43.12,78196.17,0.0,-0.85861,9e-05,13.13126]
[1776926881897,43.12,78196.03,0.0,-0.85862,9e-05,13.13078]
[1776926886932,43.12,78195.96,0.0,-0.85862,9e-05,13.13057]
[1776926888946,43.12,78191.0,0.0,-0.85906,9e-05,13.10195]
[1776926893981,43.12,78189.69,0.0,-0.85919,9e-05,13.09389]
[1776926899016,43.11,78190.19,0.0,-0.85915,9e-05,13.09634]
[1776926904051,43.11,78189.92,0.0,-0.85918,9e-05,13.09437]
[1776926909085,43.11,78189.33,0.0,-0.85924,9e-05,13.09059]
[1776926914121,43.11,78188.83,0.0,-0.85933,9e-05,13.08247]
[1776926919156,43.11,78188.88,0.0,-0.85933,9e-05,13.08246]
[1776926924191,43.11,78189.3,0.0,-0.8593,9e-05,13.08459]
[1776926929226,43.11,78189.0,0.0,-0.85933,9e-05,13.08259]
[1776926932247,43.11,78185.92,0.0,-0.8596,9e-05,13.06474]
[1776926938289,43.11,78183.73,0.0,-0.8598,9e-05,13.05208]
[1776926943324,43.11,78181.94,0.0,-0.85995,9e-05,13.04183]
[1776926944334,43.11,78177.43,0.0,-0.86035,9e-05,13.01594]
[1776926945339,43.11,78163.91,0.0,-0.86154,9e-05,12.93834]
[1776926946346,43.11,78154.99,0.0,-0.86232,9e-05,12.88693]
[1776926947353,43.11,78152.98,0.0,-0.8625,9e-05,12.87541]
[1776926951381,43.11,78160.07,0.0,-0.86188,9e-05,12.91613]
[1776926955409,43.11,78159.67,0.0,-0.86191,9e-05,12.91363]
[1776926960443,43.11,78161.08,0.0,-0.8618,9e-05,12.92144]
[1776926964471,43.11,78155.76,0.0,-0.86226,9e-05,12.89068]
[1776926968499,43.11,78149.57,0.0,-0.8628,9e-05,12.85513]
[1776926969507,43.11,78141.75,0.0,-0.86348,9e-05,12.81035]
[1776926973535,43.1,78139.83,0.0,-0.8637,9e-05,12.79396]
[1776926974542,43.1,78134.43,0.0,-0.86417,9e-05,12.76292]
[1776926977563,43.1,78131.82,0.0,-0.8644,9e-05,12.74748]
[1776926979164,43.1,78131.39,0.0,-0.86444,9e-05,12.74471]
[1776926979187,43.1,78131.39,0.0,-0.86444,9e-05,12.74471]
[1776926979601,43.1,78131.39,0.0,-0.86444,9e-05,12.74471]
[1776926985618,43.1,78129.4,0.0,-0.86465,9e-05,12.73125]
[1776926988939,43.09,78128.08,0.0,-0.86477,9e-05,12.72285]
[1776926988941,43.09,78128.08,0.0,-0.86477,9e-05,12.72285]
[1776926994682,43.09,78126.47,0.0,-0.86494,9e-05,12.71205]
[1776926995907,43.09,78124.61,0.0,-0.8651,9e-05,12.70116]
[1776926995939,43.09,78124.61,0.0,-0.8651,9e-05,12.70116]
[1776926995958,43.09,78124.61,0.0,-0.8651,9e-05,12.70116]
[1776926996169,43.09,78124.61,0.0,-0.8651,9e-05,12.70116]
[1776926996187,43.09,78124.61,0.0,-0.8651,9e-05,12.70116]
[1776927001730,43.08,78124.34,0.0,-0.86515,9e-05,12.69826]
[1776927003491,43.08,78126.3,0.0,-0.86498,9e-05,12.70925]
[1776927003544,43.08,78126.3,0.0,-0.86498,9e-05,12.70925]
[1776927003692,43.08,78126.3,0.0,-0.86498,9e-05,12.70925]
[1776927007075,43.08,78126.19,0.0,-0.86501,9e-05,12.70762]
[1776927007095,43.08,78126.19,0.0,-0.86501,9e-05,12.70762]
[1776927007209,43.08,78126.19,0.0,-0.86501,9e-05,12.70762]
[1776927007773,43.08,78131.4,0.0,-0.86456,9e-05,12.73719]
[1776927008779,43.08,78139.93,0.0,-0.86383,9e-05,12.78589]
[1776927009787,43.08,78145.01,0.0,-0.86338,9e-05,12.81503]
[1776927010138,43.08,78145.01,0.0,-0.86338,9e-05,12.81503]
[1776927010192,43.08,78145.01,0.0,-0.86338,9e-05,12.81503]
[1776927012219,43.08,78146.51,0.0,-0.86325,9e-05,12.82358]
[1776927012232,43.08,78146.51,0.0,-0.86325,9e-05,12.82358]
[1776927012436,43.08,78146.51,0.0,-0.86325,9e-05,12.82358]
[1776927012808,43.08,78149.68,0.0,-0.86298,9e-05,12.84173]
[1776927017843,43.08,78149.94,0.0,-0.86296,9e-05,12.843]
[1776927019090,43.08,78149.93,0.0,-0.86296,9e-05,12.8429]
[1776927019142,43.08,78149.93,0.0,-0.86296,9e-05,12.8429]
[1776927019194,43.08,78149.93,0.0,-0.86296,9e-05,12.8429]
[1776927024895,43.08,78151.09,0.0,-0.86287,9e-05,12.84926]
[1776927024967,43.08,78151.09,0.0,-0.86287,9e-05,12.84926]
[1776927025019,43.08,78151.09,0.0,-0.86287,9e-05,12.84926]
[1776927025188,43.08,78151.09,0.0,-0.86287,9e-05,12.84926]
[1776927026909,43.08,78157.32,0.0,-0.86232,9e-05,12.8849]
[1776927028923,43.08,78162.5,0.0,-0.86188,9e-05,12.91443]
[1776927029476,43.08,78162.5,0.0,-0.86188,9e-05,12.91443]
[1776927029528,43.08,78162.5,0.0,-0.86188,9e-05,12.91443]
[1776927029692,43.08,78162.5,0.0,-0.86188,9e-05,12.91443]
[1776927035669,43.08,78165.14,0.0,-0.86169,9e-05,12.92422]
[1776927035692,43.08,78165.14,0.0,-0.86169,9e-05,12.92422]
[1776927035721,43.08,78165.14,0.0,-0.86169,9e-05,12.92422]
[1776927036894,43.08,78166.06,0.0,-0.86162,9e-05,12.9293]
[1776927036935,43.08,78166.06,0.0,-0.86162,9e-05,12.9293]
[1776927040007,43.08,78176.25,0.0,-0.86073,9e-05,12.9874]
[1776927043027,43.07,78176.7,0.0,-0.8607,9e-05,12.98955]
[1776927048062,43.07,78179.57,0.0,-0.86046,9e-05,13.0053]
[1776927053096,43.07,78176.46,0.0,-0.86074,9e-05,12.98659]
[1776927058132,43.07,78175.96,0.0,-0.8608,9e-05,12.98304]
[1776927063167,43.07,78178.0,0.0,-0.86063,9e-05,12.99411]
[1776927064175,43.07,78180.75,0.0,-0.86039,9e-05,13.00979]
[1776927066189,43.06,78184.8,0.0,-0.86004,9e-05,13.03277]
[1776927072231,43.06,78183.8,0.0,-0.86014,9e-05,13.02587]
[1776927076259,43.06,78185.8,0.0,-0.85998,9e-05,13.03665]
[1776927079326,43.06,78185.35,0.0,-0.86002,9e-05,13.03368]
[1776927079378,43.06,78185.35,0.0,-0.86002,9e-05,13.03368]
[1776927079440,43.06,78185.35,0.0,-0.86002,9e-05,13.03368]
[1776927085322,43.05,78185.24,0.0,-0.86006,9e-05,13.03155]
[1776927087716,43.05,78185.24,0.0,-0.86006,9e-05,13.03155]
[1776927087768,43.05,78185.24,0.0,-0.86006,9e-05,13.03155]
[1776927087942,43.05,78185.24,0.0,-0.86006,9e-05,13.03155]
[1776927093380,43.05,78186.08,0.0,-0.86005,9e-05,13.03008]
[1776927094387,43.05,78195.74,0.0,-0.85919,9e-05,13.08549]
[1776927095738,43.05,78195.58,0.0,-0.85921,9e-05,13.08431]
[1776927096061,43.05,78195.58,0.0,-0.85921,9e-05,13.08431]
[1776927096113,43.05,78195.58,0.0,-0.85921,9e-05,13.08431]
[1776927096195,43.05,78195.58,0.0,-0.85921,9e-05,13.08431]
[1776927096401,43.05,78198.78,0.0,-0.85893,9e-05,13.10248]
[1776927101436,43.04,78199.93,0.0,-0.85885,9e-05,13.10771]
[1776927102702,43.04,78199.93,0.0,-0.85885,9e-05,13.10771]
[1776927102755,43.04,78199.93,0.0,-0.85885,9e-05,13.10771]
[1776927102938,43.04,78199.93,0.0,-0.85885,9e-05,13.10771]
[1776927107340,43.04,78200.37,0.0,-0.85883,9e-05,13.10915]
[1776927107392,43.04,78200.37,0.0,-0.85883,9e-05,13.10915]
[1776927107439,43.04,78200.37,0.0,-0.85883,9e-05,13.10915]
[1776927108473,43.04,78200.89,0.0,-0.85879,9e-05,13.11159]
[1776927108690,43.04,78200.89,0.0,-0.85879,9e-05,13.11159]
[1776927114225,43.04,78202.85,0.0,-0.85865,9e-05,13.12117]
[1776927114232,43.04,78202.85,0.0,-0.85865,9e-05,13.12117]
[1776927114444,43.04,78202.85,0.0,-0.85865,9e-05,13.12117]
[1776927119565,43.03,78204.01,0.0,-0.85857,9e-05,13.1261]
[1776927123578,43.03,78204.65,0.0,-0.85853,9e-05,13.12892]
[1776927123600,43.03,78204.65,0.0,-0.85853,9e-05,13.12892]
[1776927123691,43.03,78204.65,0.0,-0.85853,9e-05,13.12892]
[1776927129261,43.02,78203.28,0.0,-0.85868,9e-05,13.11926]
[1776927129313,43.02,78203.28,0.0,-0.85868,9e-05,13.11926]
[1776927129438,43.02,78203.28,0.0,-0.85868,9e-05,13.11926]
[1776927131652,43.02,78216.41,0.0,-0.85752,9e-05,13.19438]
[1776927132659,43.02,78220.73,0.0,-0.85713,9e-05,13.21906]
[1776927135247,43.02,78221.36,0.0,-0.85708,9e-05,13.22271]
[1776927135436,43.02,78221.36,0.0,-0.85708,9e-05,13.22271]
[1776927135680,43.02,78227.77,0.0,-0.8565,9e-05,13.25971]
[1776927136687,43.02,78235.03,0.0,-0.85585,9e-05,13.30157]
[1776927137694,43.02,78246.56,0.0,-0.85481,9e-05,13.36806]
[1776927138701,43.02,78248.74,0.0,-0.85462,9e-05,13.38046]
[1776927140715,43.02,78241.74,0.0,-0.85526,9e-05,13.33961]
[1776927145855,43.02,78241.79,0.0,-0.85526,9e-05,13.3393]
[1776927145907,43.02,78241.79,0.0,-0.85526,9e-05,13.3393]
[1776927145941,43.02,78241.79,0.0,-0.85526,9e-05,13.3393]
[1776927149778,43.02,78247.02,0.0,-0.8548,9e-05,13.36872]
[1776927150784,43.01,78252.72,0.0,-0.85429,9e-05,13.40146]
[1776927151709,43.01,78252.72,0.0,-0.85429,9e-05,13.40146]
[1776927151761,43.01,78252.72,0.0,-0.85429,9e-05,13.40146]
[1776927151935,43.01,78252.72,0.0,-0.85429,9e-05,13.40146]
[1776927152036,43.01,78256.76,0.0,-0.85397,9e-05,13.4197]
[1776927155687,43.01,78258.47,0.0,-0.85383,9e-05,13.4288]
[1776927155725,43.01,78258.47,0.0,-0.85383,9e-05,13.4288]
[1776927155937,43.01,78258.47,0.0,-0.85383,9e-05,13.4288]
[1776927160266,43.01,78259.31,0.0,-0.85376,9e-05,13.43323]
[1776927160318,43.01,78259.31,0.0,-0.85376,9e-05,13.43323]
[1776927160496,43.01,78259.31,0.0,-0.85376,9e-05,13.43323]
[1776927161862,43.01,78263.27,0.0,-0.8534,9e-05,13.456]
[1776927165197,43.01,78263.26,0.0,-0.8534,9e-05,13.45567]
[1776927165252,43.01,78263.26,0.0,-0.8534,9e-05,13.45567]
[1776927165442,43.01,78263.26,0.0,-0.8534,9e-05,13.45567]
[1776927167904,43.01,78258.01,0.0,-0.85389,9e-05,13.42482]
[1776927169003,43.01,78258.01,0.0,-0.85389,9e-05,13.42482]
[1776927169054,43.01,78258.01,0.0,-0.85389,9e-05,13.42482]
[1776927169189,43.01,78255.32,0.0,-0.85414,9e-05,13.409]
[1776927174953,43.0,78255.58,0.0,-0.85414,9e-05,13.40908]
[1776927175613,43.0,78255.58,0.0,-0.85414,9e-05,13.40908]
[1776927175665,43.0,78255.58,0.0,-0.85414,9e-05,13.40908]
[1776927175688,43.0,78255.58,0.0,-0.85414,9e-05,13.40908]
[1776927180892,43.0,78256.3,0.0,-0.85408,9e-05,13.41274]
[1776927181605,43.0,78257.45,0.0,-0.85398,9e-05,13.41937]
[1776927181657,43.0,78257.45,0.0,-0.85398,9e-05,13.41937]
[1776927181688,43.0,78257.45,0.0,-0.85398,9e-05,13.41937]
[1776927186829,43.0,78257.08,0.0,-0.85402,9e-05,13.41624]
[1776927186880,43.0,78257.08,0.0,-0.85402,9e-05,13.41624]
[1776927186939,43.0,78257.08,0.0,-0.85402,9e-05,13.41624]
[1776927191778,43.0,78257.19,0.0,-0.85403,9e-05,13.41573]
[1776927191830,43.0,78257.19,0.0,-0.85403,9e-05,13.41573]
[1776927191935,43.0,78257.19,0.0,-0.85403,9e-05,13.41573]
[1776927192073,43.0,78250.54,0.0,-0.85464,9e-05,13.37706]
[1776927194087,42.99,78246.8,0.0,-0.85498,9e-05,13.35512]
[1776927198115,42.99,78238.46,0.0,-0.85575,9e-05,13.30636]
[1776927199122,42.99,78234.41,0.0,-0.85611,9e-05,13.28288]
[1776927204157,42.99,78233.9,0.0,-0.85616,9e-05,13.27968]
[1776927211206,42.99,78231.8,0.0,-0.8564,9e-05,13.26228]
[1776927216241,42.99,78231.95,0.0,-0.85639,9e-05,13.26285]
[1776927221276,42.99,78232.31,0.0,-0.85636,9e-05,13.26458]
[1776927226311,42.99,78231.63,0.0,-0.85643,9e-05,13.26028]
[1776927231350,42.99,78233.61,0.0,-0.85626,9e-05,13.27133]
[1776927232357,42.99,78241.07,0.0,-0.85559,9e-05,13.31434]
[1776927234370,42.99,78240.6,0.0,-0.85564,9e-05,13.31137]
[1776927239405,42.98,78241.17,0.0,-0.8556,9e-05,13.31396]
[1776927244440,42.98,78240.2,0.0,-0.85569,9e-05,13.30767]
[1776927249477,42.98,78240.18,0.0,-0.85571,9e-05,13.30683]
[1776927255518,42.98,78240.48,0.0,-0.85569,9e-05,13.30789]
[1776927256524,42.98,78232.79,0.0,-0.85639,9e-05,13.26334]
[1776927261560,42.98,78233.05,0.0,-0.85637,9e-05,13.2646]
[1776927266595,42.98,78233.09,0.0,-0.85637,9e-05,13.26453]
[1776927271630,42.98,78233.51,0.0,-0.85638,9e-05,13.26172]
[1776927276665,42.97,78233.45,0.0,-0.85639,9e-05,13.26099]
[1776927281700,42.97,78233.2,0.0,-0.85642,9e-05,13.25918]
[1776927285728,42.97,78221.85,0.0,-0.85744,9e-05,13.19337]
[1776927286735,42.97,78220.53,0.0,-0.85756,9e-05,13.18576]
[1776927287536,42.97,78220.53,0.0,-0.85756,9e-05,13.18576]
[1776927287588,42.97,78220.53,0.0,-0.85756,9e-05,13.18576]
[1776927287690,42.97,78220.53,0.0,-0.85756,9e-05,13.18576]
[1776927287742,42.97,78225.5,0.0,-0.85711,9e-05,13.21448]
[1776927293784,42.97,78224.35,0.0,-0.85722,9e-05,13.20783]
[1776927298813,42.97,78225.1,0.0,-0.85715,9e-05,13.2122]
[1776927304861,42.97,78222.19,0.0,-0.85741,9e-05,13.1955]
[1776927308889,42.97,78219.44,0.0,-0.85765,9e-05,13.17979]
[1776927309895,42.97,78214.93,0.0,-0.85805,9e-05,13.15382]
[1776927313924,42.97,78207.99,0.0,-0.85867,9e-05,13.11394]
[1776927318959,42.97,78207.13,0.0,-0.85875,9e-05,13.10849]
[1776927322987,42.97,78203.91,0.0,-0.85905,9e-05,13.08955]
[1776927326008,42.97,78198.16,0.0,-0.85956,9e-05,13.05619]
[1776927329029,42.97,78194.63,0.0,-0.85988,9e-05,13.03525]
[1776927332239,42.97,78193.73,0.0,-0.86001,9e-05,13.02485]
[1776927336078,42.97,78197.66,0.0,-0.85967,9e-05,13.04666]
[1776927340106,42.96,78200.69,0.0,-0.85942,9e-05,13.06333]
[1776927342119,42.96,78203.94,0.0,-0.85914,9e-05,13.08165]
[1776927343127,42.96,78208.05,0.0,-0.85877,9e-05,13.10531]
[1776927348162,42.96,78211.32,0.0,-0.85848,9e-05,13.12396]
[1776927352190,42.96,78214.15,0.0,-0.85823,9e-05,13.14066]
[1776927353197,42.96,78217.69,0.0,-0.85791,9e-05,13.16118]
[1776927354117,42.96,78217.69,0.0,-0.85791,9e-05,13.16118]
[1776927354211,42.96,78223.06,0.0,-0.85743,9e-05,13.19226]
[1776927356218,42.96,78229.74,0.0,-0.85683,9e-05,13.23092]
[1776927360246,42.96,78232.5,0.0,-0.85658,9e-05,13.24679]
[1776927366288,42.96,78228.11,0.0,-0.85698,9e-05,13.22129]
[1776927371323,42.96,78228.37,0.0,-0.85695,9e-05,13.22291]
[1776927376358,42.96,78227.63,0.0,-0.85702,9e-05,13.21871]
[1776927381392,42.96,78232.12,0.0,-0.85661,9e-05,13.24476]
[1776927382400,42.96,78241.3,0.0,-0.85578,9e-05,13.29781]
[1776927383406,42.96,78233.59,0.0,-0.85648,9e-05,13.25317]
[1776927384414,42.96,78228.62,0.0,-0.85693,9e-05,13.22444]
[1776927389451,42.96,78217.22,0.0,-0.85795,9e-05,13.15872]
[1776927391465,42.96,78218.33,0.0,-0.85789,9e-05,13.16037]
[1776927392472,42.96,78224.67,0.0,-0.85732,9e-05,13.19706]
[1776927397507,42.97,78225.06,0.0,-0.85728,9e-05,13.19957]
[1776927399521,42.97,78222.33,0.0,-0.85752,9e-05,13.18388]
[1776927404557,42.97,78221.16,0.0,-0.85762,9e-05,13.17747]
[1776927409592,42.97,78221.03,0.0,-0.85763,9e-05,13.17708]
[1776927414627,42.97,78221.53,0.0,-0.85758,9e-05,13.18033]
[1776927419662,42.97,78220.59,0.0,-0.85765,9e-05,13.17532]
[1776927427718,42.97,78220.62,0.0,-0.85764,9e-05,13.17611]
[1776927431746,42.97,78212.99,0.0,-0.85832,9e-05,13.13237]
[1776927432752,42.97,78207.24,0.0,-0.85883,9e-05,13.0993]
[1776927434767,42.97,78204.16,0.0,-0.8591,9e-05,13.08185]
[1776927437788,42.97,78196.99,0.0,-0.85973,9e-05,13.04059]
[1776927438795,42.97,78193.96,0.0,-0.86001,9e-05,13.02294]
[1776927439802,42.97,78196.94,0.0,-0.85974,9e-05,13.03994]
[1776927442668,42.97,78199.02,0.0,-0.85957,9e-05,13.05151]
[1776927448865,42.97,78199.15,0.0,-0.85958,9e-05,13.05066]
[1776927452892,42.97,78204.91,0.0,-0.85912,9e-05,13.07826]
[1776927453900,42.96,78212.87,0.0,-0.85841,9e-05,13.12409]
[1776927456921,42.96,78216.59,0.0,-0.85808,9e-05,13.1456]
[1776927460949,42.97,78221.36,0.0,-0.85765,9e-05,13.17334]
[1776927461611,42.97,78221.36,0.0,-0.85765,9e-05,13.17334]
[1776927462962,42.97,78227.4,0.0,-0.85711,9e-05,13.20825]
[1776927467998,42.97,78228.72,0.0,-0.85699,9e-05,13.21571]
[1776927473033,42.96,78228.75,0.0,-0.857,9e-05,13.21567]
[1776927474165,42.96,78233.28,0.0,-0.85659,9e-05,13.24179]
[1776927481089,42.96,78233.8,0.0,-0.85655,9e-05,13.24425]
[1776927486124,42.96,78233.37,0.0,-0.85659,9e-05,13.24143]
[1776927491159,42.96,78232.67,0.0,-0.85666,9e-05,13.23713]
[1776927497201,42.96,78231.78,0.0,-0.85675,9e-05,13.23175]
[1776927502236,42.96,78236.84,0.0,-0.85629,9e-05,13.26081]
[1776927507271,42.96,78238.2,0.0,-0.85618,9e-05,13.26831]
[1776927512306,42.96,78237.67,0.0,-0.85627,9e-05,13.26003]
[1776927517341,42.96,78237.66,0.0,-0.85628,9e-05,13.2597]
[1776927522376,42.96,78238.39,0.0,-0.85622,9e-05,13.26367]
[1776927527411,42.96,78239.11,0.0,-0.85615,9e-05,13.26758]
[1776927532446,42.96,78239.18,0.0,-0.85615,9e-05,13.26773]
[1776927537482,42.95,78238.95,0.0,-0.85618,9e-05,13.26617]
[1776927543523,42.95,78238.98,0.0,-0.85618,9e-05,13.2661]
[1776927548559,42.95,78238.66,0.0,-0.85621,9e-05,13.26406]
[1776927553593,42.95,78238.99,0.0,-0.85618,9e-05,13.2658]
[1776927558630,42.95,78239.19,0.0,-0.85617,9e-05,13.26678]
[1776927560644,42.95,78235.25,0.0,-0.85652,9e-05,13.24394]
[1776927561651,42.95,78229.63,0.0,-0.85703,9e-05,13.21143]
[1776927563666,42.95,78229.34,0.0,-0.85706,9e-05,13.20978]
[1776927570714,42.95,78231.5,0.0,-0.85686,9e-05,13.2224]
[1776927575749,42.95,78232.52,0.0,-0.85681,9e-05,13.22338]
[1776927580784,42.95,78233.06,0.0,-0.85676,9e-05,13.22645]
[1776927585818,42.95,78232.99,0.0,-0.85677,9e-05,13.22598]
[1776927590853,42.95,78231.06,0.0,-0.85694,9e-05,13.21482]
[1776927595890,42.95,78229.55,0.0,-0.85708,9e-05,13.20608]
[1776927598911,42.95,78232.42,0.0,-0.85682,9e-05,13.22263]
[1776927600925,42.95,78248.17,0.0,-0.8554,9e-05,13.31366]
[1776927601932,42.95,78251.68,0.0,-0.85509,9e-05,13.33383]
[1776927606969,42.95,78255.1,0.0,-0.85479,9e-05,13.35288]
[1776927612010,42.95,78254.48,0.0,-0.85486,9e-05,13.34849]
[1776927616038,42.95,78259.77,0.0,-0.85439,9e-05,13.37849]
[1776927621073,42.94,78260.07,0.0,-0.85437,9e-05,13.37925]
[1776927626108,42.94,78262.58,0.0,-0.85416,9e-05,13.39273]
[1776927631143,42.94,78264.46,0.0,-0.85405,9e-05,13.39767]
[1776927632150,42.94,78267.25,0.0,-0.8538,9e-05,13.41361]
[1776927636178,42.93,78271.27,0.0,-0.85345,9e-05,13.43596]
[1776927641214,42.93,78271.62,0.0,-0.85344,9e-05,13.43668]
[1776927642221,42.93,78266.92,0.0,-0.85387,9e-05,13.40919]
[1776927648263,42.93,78268.34,0.0,-0.85376,9e-05,13.41606]
[1776927650276,42.92,78257.19,0.0,-0.85479,9e-05,13.35104]
[1776927651285,42.92,78257.41,0.0,-0.85477,9e-05,13.35218]
[1776927654305,42.92,78254.3,0.0,-0.85506,9e-05,13.33376]
[1776927658333,42.92,78245.91,0.0,-0.85582,9e-05,13.28472]
[1776927663368,42.92,78246.23,0.0,-0.8558,9e-05,13.28624]
[1776927664375,42.92,78231.48,0.0,-0.85713,9e-05,13.20086]
[1776927665381,42.92,78221.93,0.0,-0.85799,9e-05,13.14571]
[1776927666388,42.92,78220.45,0.0,-0.85812,9e-05,13.13724]
[1776927671429,42.92,78226.21,0.0,-0.8576,9e-05,13.17043]
[1776927676464,42.92,78227.4,0.0,-0.85749,9e-05,13.17757]
[1776927677470,42.92,78233.14,0.0,-0.85698,9e-05,13.21079]
[1776927678478,42.92,78230.32,0.0,-0.85723,9e-05,13.19448]
[1776927679485,42.92,78224.01,0.0,-0.8578,9e-05,13.15803]
[1776927685530,42.92,78220.73,0.0,-0.85808,9e-05,13.13954]
[1776927690565,42.92,78221.43,0.0,-0.85801,9e-05,13.14406]
[1776927692579,42.92,78225.56,0.0,-0.85768,9e-05,13.16321]
[1776927697614,42.93,78227.05,0.0,-0.85755,9e-05,13.17205]
[1776927700635,42.93,78230.77,0.0,-0.85721,9e-05,13.19369]
[1776927703656,42.93,78222.34,0.0,-0.85796,9e-05,13.14505]
[1776927708690,42.93,78213.66,0.0,-0.85873,9e-05,13.09534]
[1776927710705,42.93,78208.41,0.0,-0.8592,9e-05,13.06488]
[1776927712719,42.93,78205.55,0.0,-0.85946,9e-05,13.04792]
[1776927714733,42.92,78201.02,0.0,-0.85987,9e-05,13.02138]
[1776927715740,42.92,78194.92,0.0,-0.86042,9e-05,12.98603]
[1776927720775,42.92,78190.17,0.0,-0.86085,9e-05,12.9581]
[1776927723571,42.92,78189.73,0.0,-0.86089,9e-05,12.9555]
[1776927723673,42.92,78185.1,0.0,-0.8613,9e-05,12.92868]
[1776927724427,42.92,78188.52,0.0,-0.86099,9e-05,12.94836]
[1776927724803,42.92,78198.13,0.0,-0.86014,9e-05,13.00377]
[1776927726818,42.92,78189.35,0.0,-0.86092,9e-05,12.95295]
[1776927727825,42.92,78179.84,0.0,-0.86176,9e-05,12.89803]
[1776927728844,42.92,78183.49,0.0,-0.86144,9e-05,12.919]
[1776927729872,42.92,78181.22,0.0,-0.86164,9e-05,12.90593]
[1776927730866,42.92,78170.18,0.0,-0.86261,9e-05,12.84235]
[1776927731873,42.92,78173.54,0.0,-0.86232,9e-05,12.8617]
[1776927732880,42.92,78173.86,0.0,-0.86229,9e-05,12.86363]
[1776927737916,42.92,78176.17,0.0,-0.86208,9e-05,12.87727]
[1776927738922,42.92,78182.92,0.0,-0.86149,9e-05,12.91622]
[1776927739931,42.92,78188.51,0.0,-0.86099,9e-05,12.94847]
[1776927741944,42.92,78188.72,0.0,-0.86098,9e-05,12.94961]
[1776927744965,42.92,78184.31,0.0,-0.86137,9e-05,12.92403]
[1776927745972,42.92,78180.85,0.0,-0.86167,9e-05,12.90406]
[1776927748993,42.92,78178.92,0.0,-0.86184,9e-05,12.89298]
[1776927754028,42.92,78179.64,0.0,-0.86182,9e-05,12.89241]
[1776927757048,42.92,78182.93,0.0,-0.86153,9e-05,12.91143]
[1776927762084,42.92,78182.12,0.0,-0.8616,9e-05,12.90681]
[1776927767119,42.92,78181.08,0.0,-0.86169,9e-05,12.90087]
[1776927768126,42.92,78192.34,0.0,-0.8607,9e-05,12.96578]
[1776927769134,42.92,78213.57,0.0,-0.85881,9e-05,13.08826]
[1776927770140,42.92,78220.19,0.0,-0.85822,9e-05,13.12642]
[1776927775175,42.92,78219.53,0.0,-0.85827,9e-05,13.12336]
[1776927778196,42.93,78214.59,0.0,-0.8587,9e-05,13.0953]
[1776927779620,42.93,78214.59,0.0,-0.8587,9e-05,13.0953]
[1776927779657,42.93,78210.78,0.0,-0.85904,9e-05,13.07347]
[1776927781217,42.93,78213.58,0.0,-0.85879,9e-05,13.08966]
[1776927787140,42.93,78213.8,0.0,-0.85877,9e-05,13.09088]
[1776927790280,42.93,78209.48,0.0,-0.85916,9e-05,13.06585]
[1776927793301,42.93,78220.21,0.0,-0.8582,9e-05,13.12784]
[1776927799343,42.92,78220.93,0.0,-0.85814,9e-05,13.13162]
[1776927801357,42.92,78227.64,0.0,-0.85754,9e-05,13.17028]
[1776927802363,42.92,78217.8,0.0,-0.85842,9e-05,13.11351]
[1776927803576,42.92,78223.2,0.0,-0.85793,9e-05,13.14487]
[1776927805385,42.93,78218.21,0.0,-0.85838,9e-05,13.11627]
[1776927806392,42.93,78215.32,0.0,-0.85863,9e-05,13.09973]
[1776927810420,42.93,78219.24,0.0,-0.85828,9e-05,13.12233]
[1776927812435,42.93,78226.68,0.0,-0.85766,9e-05,13.16033]
[1776927816463,42.93,78229.75,0.0,-0.85738,9e-05,13.17802]
[1776927819484,42.93,78233.62,0.0,-0.85703,9e-05,13.20058]
[1776927821498,42.93,78238.69,0.0,-0.85658,9e-05,13.22994]
[1776927825526,42.93,78242.65,0.0,-0.85622,9e-05,13.25276]
[1776927826639,42.93,78246.2,0.0,-0.8559,9e-05,13.27326]
[1776927832575,42.92,78249.06,0.0,-0.85565,9e-05,13.28928]
[1776927837610,42.92,78246.87,0.0,-0.85586,9e-05,13.2761]
[1776927841646,42.92,78238.09,0.0,-0.85666,9e-05,13.22496]
[1776927842650,42.92,78229.84,0.0,-0.8574,9e-05,13.17724]
[1776927846678,42.92,78222.09,0.0,-0.85809,9e-05,13.13264]
[1776927848692,42.92,78215.07,0.0,-0.85872,9e-05,13.092]
[1776927853727,42.92,78214.99,0.0,-0.85872,9e-05,13.09189]
[1776927858762,42.92,78215.78,0.0,-0.85864,9e-05,13.09691]
[1776927863796,42.93,78215.67,0.0,-0.85864,9e-05,13.09705]
[1776927869839,42.93,78215.8,0.0,-0.85861,9e-05,13.09868]
[1776927874874,42.93,78216.88,0.0,-0.85855,9e-05,13.10069]
[1776927880917,42.93,78216.84,0.0,-0.85854,9e-05,13.1012]
[1776927886963,42.93,78216.38,0.0,-0.85857,9e-05,13.09928]
[1776927891999,42.94,78216.1,0.0,-0.85859,9e-05,13.09829]
[1776927897034,42.94,78218.11,0.0,-0.8584,9e-05,13.11048]
[1776927902069,42.94,78217.19,0.0,-0.85847,9e-05,13.10573]
[1776927907104,42.94,78216.93,0.0,-0.85849,9e-05,13.10439]
[1776927912139,42.94,78217.48,0.0,-0.85843,9e-05,13.10817]
[1776927917174,42.94,78217.22,0.0,-0.85845,9e-05,13.10705]
[1776927922209,42.94,78217.12,0.0,-0.85845,9e-05,13.10707]
[1776927927244,42.95,78217.16,0.0,-0.85844,9e-05,13.10779]
[1776927931272,42.95,78220.4,0.0,-0.85819,9e-05,13.12186]
[1776927936307,42.94,78220.39,0.0,-0.8582,9e-05,13.12118]
[1776927939327,42.95,78240.63,0.0,-0.85638,9e-05,13.23821]
[1776927940335,42.94,78245.87,0.0,-0.8559,9e-05,13.26848]
[1776927944363,42.94,78239.87,0.0,-0.85645,9e-05,13.23355]
[1776927948391,42.94,78237.05,0.0,-0.8567,9e-05,13.21724]
[1776927953426,42.94,78237.71,0.0,-0.85664,9e-05,13.2211]
[1776927955441,42.94,78241.1,0.0,-0.85634,9e-05,13.24071]
[1776927960480,42.94,78238.74,0.0,-0.85655,9e-05,13.22704]
[1776927964509,42.94,78242.03,0.0,-0.85625,9e-05,13.24606]
[1776927967530,42.94,78244.81,0.0,-0.856,9e-05,13.26207]
[1776927972565,42.94,78242.99,0.0,-0.85617,9e-05,13.25138]
[1776927977600,42.94,78241.29,0.0,-0.85633,9e-05,13.24152]
[1776927982635,42.94,78243.06,0.0,-0.85617,9e-05,13.25174]
[1776927987670,42.94,78244.11,0.0,-0.85607,9e-05,13.25776]
[1776927990691,42.94,78239.58,0.0,-0.85648,9e-05,13.23154]
[1776927993712,42.94,78242.52,0.0,-0.85626,9e-05,13.24372]
[1776927996733,42.94,78249.88,0.0,-0.85559,9e-05,13.28629]
[1776927997740,42.94,78257.44,0.0,-0.85491,9e-05,13.32998]
[1776927999754,42.94,78257.75,0.0,-0.85488,9e-05,13.33154]
[1776928001768,42.94,78252.11,0.0,-0.8554,9e-05,13.29868]
[1776928006803,42.94,78254.68,0.0,-0.85517,9e-05,13.31317]
[1776928011851,42.94,78255.25,0.0,-0.85513,9e-05,13.31596]
[1776928016885,42.94,78256.05,0.0,-0.85506,9e-05,13.32009]
[1776928021923,42.94,78246.24,0.0,-0.85596,9e-05,13.26275]
[1776928022930,42.94,78241.26,0.0,-0.85641,9e-05,13.23392]
[1776928027964,42.94,78243.05,0.0,-0.85625,9e-05,13.24424]
[1776928033003,42.94,78243.18,0.0,-0.85624,9e-05,13.24497]
[1776928038039,42.94,78243.73,0.0,-0.85619,9e-05,13.24813]
[1776928043074,42.94,78243.36,0.0,-0.85622,9e-05,13.246]
[1776928048109,42.94,78243.41,0.0,-0.85622,9e-05,13.24633]
[1776928053144,42.94,78243.57,0.0,-0.85624,9e-05,13.24245]
[1776928056169,42.94,78240.84,0.0,-0.85649,9e-05,13.22672]
[1776928061203,42.94,78240.39,0.0,-0.85653,9e-05,13.22434]
[1776928066239,42.94,78240.45,0.0,-0.85652,9e-05,13.22492]
[1776928071280,42.94,78240.02,0.0,-0.85655,9e-05,13.22269]
[1776928076315,42.94,78239.56,0.0,-0.85659,9e-05,13.2203]
[1776928081350,42.94,78239.23,0.0,-0.85662,9e-05,13.21861]
[1776928086385,42.94,78240.85,0.0,-0.85647,9e-05,13.22814]
[1776928091421,42.94,78240.28,0.0,-0.85652,9e-05,13.22494]
[1776928096456,42.94,78239.56,0.0,-0.85658,9e-05,13.2209]
[1776928099477,42.94,78223.79,0.0,-0.858,9e-05,13.12989]
[1776928100484,42.94,78226.8,0.0,-0.85772,9e-05,13.1474]
[1776928101491,42.94,78229.6,0.0,-0.85747,9e-05,13.16368]
[1776928102497,42.94,78232.33,0.0,-0.85722,9e-05,13.17953]
[1776928105518,42.94,78245.48,0.0,-0.85604,9e-05,13.25571]
[1776928106526,42.94,78245.28,0.0,-0.85605,9e-05,13.25452]
[1776928111561,42.94,78248.85,0.0,-0.85578,9e-05,13.27012]
[1776928112568,42.94,78256.33,0.0,-0.8551,9e-05,13.31334]
[1776928114582,42.94,78251.68,0.0,-0.85552,9e-05,13.28622]
[1776928119617,42.94,78253.9,0.0,-0.85533,9e-05,13.2987]
[1776928121631,42.94,78263.96,0.0,-0.85442,9e-05,13.35675]
[1776928123645,42.94,78265.55,0.0,-0.85428,9e-05,13.36563]
[1776928125659,42.94,78270.16,0.0,-0.85386,9e-05,13.39198]
[1776928130694,42.94,78267.59,0.0,-0.85411,9e-05,13.37627]
[1776928133715,42.93,78261.68,0.0,-0.85466,9e-05,13.34166]
[1776928135729,42.93,78258.12,0.0,-0.85498,9e-05,13.32088]
[1776928140764,42.93,78257.22,0.0,-0.85507,9e-05,13.31534]
[1776928145799,42.93,78257.36,0.0,-0.85506,9e-05,13.3158]
[1776928150833,42.93,78254.79,0.0,-0.8553,9e-05,13.30062]
[1776928155869,42.93,78252.22,0.0,-0.85554,9e-05,13.28555]
[1776928160904,42.93,78252.63,0.0,-0.8555,9e-05,13.28774]
[1776928165939,42.93,78250.87,0.0,-0.85567,9e-05,13.27735]
[1776928170974,42.93,78251.27,0.0,-0.85563,9e-05,13.27952]
[1776928177016,42.93,78250.84,0.0,-0.85572,9e-05,13.27197]
[1776928182051,42.93,78251.55,0.0,-0.85565,9e-05,13.27591]
[1776928184065,42.93,78244.73,0.0,-0.85627,9e-05,13.23639]
[1776928185072,42.93,78239.22,0.0,-0.85677,9e-05,13.20455]
[1776928190106,42.93,78239.53,0.0,-0.85674,9e-05,13.2066]
[1776928195142,42.93,78239.14,0.0,-0.85677,9e-05,13.20456]
[1776928199230,42.93,78239.18,0.0,-0.85676,9e-05,13.20489]
[1776928199715,42.93,78239.18,0.0,-0.85676,9e-05,13.20489]
[1776928199761,42.93,78198.32,0.0,-0.86041,9e-05,12.9691]
[1776928200449,42.93,78198.32,0.0,-0.86041,9e-05,12.9691]
[1776928200542,42.93,78195.25,0.0,-0.86069,9e-05,12.95133]
[1776928201187,42.93,78205.27,0.0,-0.8598,9e-05,13.0091]
[1776928202528,42.93,78205.27,0.0,-0.8598,9e-05,13.0091]
[1776928202592,42.93,78207.6,0.0,-0.85959,9e-05,13.0224]
[1776928204704,42.93,78208.7,0.0,-0.8595,9e-05,13.02875]
[1776928204938,42.93,78208.7,0.0,-0.8595,9e-05,13.02875]
[1776928206222,42.93,78216.55,0.0,-0.8588,9e-05,13.0735]
[1776928208235,42.93,78225.72,0.0,-0.85798,9e-05,13.12639]
[1776928210250,42.93,78226.99,0.0,-0.85787,9e-05,13.13369]
[1776928212264,42.93,78223.73,0.0,-0.85816,9e-05,13.11506]
[1776928214613,42.93,78223.22,0.0,-0.85821,9e-05,13.11201]
[1776928214665,42.93,78223.22,0.0,-0.85821,9e-05,13.11201]
[1776928214698,42.93,78223.22,0.0,-0.85821,9e-05,13.11201]
[1776928217152,42.93,78220.72,0.0,-0.85844,9e-05,13.09735]
[1776928216295,42.93,78216.07,0.0,-0.85885,9e-05,13.07042]
[1776928217196,42.93,78216.07,0.0,-0.85885,9e-05,13.07042]
[1776928217639,42.93,78216.07,0.0,-0.85885,9e-05,13.07042]
[1776928217689,42.93,78216.07,0.0,-0.85885,9e-05,13.07042]
[1776928218308,42.93,78219.78,0.0,-0.85852,9e-05,13.09197]
[1776928220303,42.93,78219.21,0.0,-0.85857,9e-05,13.08883]
[1776928220350,42.93,78219.21,0.0,-0.85857,9e-05,13.08883]
[1776928220438,42.93,78219.21,0.0,-0.85857,9e-05,13.08883]
[1776928223343,42.93,78223.88,0.0,-0.85814,9e-05,13.11638]
[1776928224513,42.93,78223.88,0.0,-0.85814,9e-05,13.11638]
[1776928224644,42.93,78223.88,0.0,-0.85814,9e-05,13.11638]
[1776928224692,42.93,78223.88,0.0,-0.85814,9e-05,13.11638]
[1776928225135,42.93,78217.74,0.0,-0.85869,9e-05,13.08098]
[1776928226199,42.93,78217.74,0.0,-0.85869,9e-05,13.08098]
[1776928226249,42.93,78219.03,0.0,-0.85857,9e-05,13.08843]
[1776928226438,42.93,78219.03,0.0,-0.85857,9e-05,13.08843]
[1776928228531,42.93,78218.6,0.0,-0.85861,9e-05,13.08626]
[1776928228704,42.93,78218.6,0.0,-0.85861,9e-05,13.08626]
[1776928228809,42.93,78222.06,0.0,-0.85829,9e-05,13.10654]
[1776928229385,42.93,78234.82,0.0,-0.85715,9e-05,13.18026]
[1776928231728,42.93,78234.25,0.0,-0.8572,9e-05,13.17709]
[1776928231740,42.93,78234.25,0.0,-0.8572,9e-05,13.17709]
[1776928231942,42.93,78234.25,0.0,-0.8572,9e-05,13.17709]
[1776928232034,42.93,78234.25,0.0,-0.8572,9e-05,13.17709]
[1776928232081,42.93,78234.25,0.0,-0.8572,9e-05,13.17709]
[1776928232195,42.93,78234.25,0.0,-0.8572,9e-05,13.17709]
[1776928232182,42.93,78223.82,0.0,-0.85817,9e-05,13.112]
[1776928233413,42.93,78224.2,0.0,-0.85814,9e-05,13.11432]
[1776928235215,42.93,78223.08,0.0,-0.85824,9e-05,13.10797]
[1776928235438,42.93,78223.08,0.0,-0.85824,9e-05,13.10797]
[1776928241469,42.94,78224.54,0.0,-0.85809,9e-05,13.11725]
[1776928246077,42.94,78222.88,0.0,-0.85823,9e-05,13.10801]
[1776928246120,42.94,78222.88,0.0,-0.85823,9e-05,13.10801]
[1776928246189,42.94,78222.88,0.0,-0.85823,9e-05,13.10801]
[1776928251539,42.94,78225.77,0.0,-0.85796,9e-05,13.12554]
[1776928257193,42.94,78225.24,0.0,-0.858,9e-05,13.12291]
[1776928257235,42.94,78225.1,0.0,-0.85801,9e-05,13.12232]
[1776928257440,42.94,78225.1,0.0,-0.85801,9e-05,13.12232]
[1776928260602,42.94,78247.22,0.0,-0.85602,9e-05,13.25048]
[1776928261609,42.94,78249.94,0.0,-0.85577,9e-05,13.26632]
[1776928262616,42.94,78253.28,0.0,-0.85547,9e-05,13.2856]
[1776928266644,42.94,78244.14,0.0,-0.8563,9e-05,13.23248]
[1776928267651,42.94,78242.72,0.0,-0.85642,9e-05,13.22428]
[1776928269593,42.94,78243.47,0.0,-0.85636,9e-05,13.22865]
[1776928269599,42.94,78243.47,0.0,-0.85636,9e-05,13.22865]
[1776928269690,42.94,78243.47,0.0,-0.85636,9e-05,13.22865]
[1776928274699,42.94,78243.72,0.0,-0.85633,9e-05,13.23021]
[1776928275740,42.94,78243.72,0.0,-0.85633,9e-05,13.23021]
[1776928275780,42.94,78243.72,0.0,-0.85633,9e-05,13.23021]
[1776928275937,42.94,78243.72,0.0,-0.85633,9e-05,13.23021]
[1776928281750,42.94,78237.7,0.0,-0.85687,9e-05,13.19547]
[1776928283317,42.94,78239.19,0.0,-0.85674,9e-05,13.20414]
[1776928283364,42.94,78239.19,0.0,-0.85674,9e-05,13.20414]
[1776928283442,42.94,78239.19,0.0,-0.85674,9e-05,13.20414]
[1776928288799,42.94,78238.2,0.0,-0.85682,9e-05,13.1987]
[1776928290810,42.94,78238.81,0.0,-0.85677,9e-05,13.20226]
[1776928290856,42.94,78238.81,0.0,-0.85677,9e-05,13.20226]
[1776928290945,42.94,78238.81,0.0,-0.85677,9e-05,13.20226]
[1776928295848,42.94,78223.07,0.0,-0.85822,9e-05,13.10671]
[1776928296855,42.94,78214.32,0.0,-0.859,9e-05,13.05615]
[1776928297862,42.94,78214.69,0.0,-0.85897,9e-05,13.05807]
[1776928300987,42.94,78217.27,0.0,-0.85875,9e-05,13.0725]
[1776928301039,42.94,78217.27,0.0,-0.85875,9e-05,13.0725]
[1776928301200,42.94,78217.27,0.0,-0.85875,9e-05,13.0725]
[1776928306292,42.94,78214.89,0.0,-0.85899,9e-05,13.05736]
[1776928306926,42.94,78210.36,0.0,-0.85939,9e-05,13.03101]
[1776928309471,42.94,78210.79,0.0,-0.85936,9e-05,13.03314]
[1776928309523,42.94,78210.79,0.0,-0.85936,9e-05,13.03314]
[1776928309687,42.94,78210.79,0.0,-0.85936,9e-05,13.03314]
[1776928314982,42.93,78211.21,0.0,-0.85934,9e-05,13.03448]
[1776928316425,42.93,78210.97,0.0,-0.85936,9e-05,13.03306]
[1776928316434,42.93,78210.97,0.0,-0.85936,9e-05,13.03306]
[1776928316693,42.93,78210.97,0.0,-0.85936,9e-05,13.03306]
[1776928319010,42.93,78207.4,0.0,-0.85969,9e-05,13.01196]
[1776928321056,42.93,78199.59,0.0,-0.86039,9e-05,12.96663]
[1776928322038,42.93,78191.49,0.0,-0.8611,9e-05,12.91985]
[1776928324052,42.93,78188.65,0.0,-0.86136,9e-05,12.90346]
[1776928329142,42.93,78190.88,0.0,-0.86116,9e-05,12.9163]
[1776928329180,42.93,78190.88,0.0,-0.86116,9e-05,12.9163]
[1776928329201,42.93,78190.88,0.0,-0.86116,9e-05,12.9163]
[1776928335132,42.93,78191.33,0.0,-0.86112,9e-05,12.91887]
[1776928335824,42.93,78191.33,0.0,-0.86112,9e-05,12.91887]
[1776928335876,42.93,78191.33,0.0,-0.86112,9e-05,12.91887]
[1776928335943,42.93,78191.33,0.0,-0.86112,9e-05,12.91887]
[1776928341174,42.93,78186.57,0.0,-0.86154,9e-05,12.89145]
[1776928341998,42.93,78186.57,0.0,-0.86154,9e-05,12.89145]
[1776928342050,42.93,78186.57,0.0,-0.86154,9e-05,12.89145]
[1776928342190,42.93,78186.57,0.0,-0.86154,9e-05,12.89145]
[1776928348223,42.93,78186.45,0.0,-0.86155,9e-05,12.89104]
[1776928353258,42.93,78182.86,0.0,-0.8619,9e-05,12.86569]
[1776928354493,42.93,78181.54,0.0,-0.86202,9e-05,12.85798]
[1776928354542,42.93,78181.54,0.0,-0.86202,9e-05,12.85798]
[1776928354557,42.93,78181.54,0.0,-0.86202,9e-05,12.85798]
[1776928360984,42.93,78181.98,0.0,-0.86199,9e-05,12.85999]
[1776928360993,42.93,78181.98,0.0,-0.86199,9e-05,12.85999]
[1776928361198,42.93,78181.98,0.0,-0.86199,9e-05,12.85999]
[1776928362716,42.93,78181.11,0.0,-0.86207,9e-05,12.85466]
[1776928362952,42.93,78181.11,0.0,-0.86207,9e-05,12.85466]
[1776928363333,42.93,78168.4,0.0,-0.86319,9e-05,12.78143]
[1776928364341,42.93,78168.61,0.0,-0.86317,9e-05,12.78264]
[1776928366436,42.93,78168.9,0.0,-0.86314,9e-05,12.78431]
[1776928366478,42.93,78168.9,0.0,-0.86314,9e-05,12.78431]
[1776928366703,42.93,78168.9,0.0,-0.86314,9e-05,12.78431]
[1776928370382,42.93,78164.06,0.0,-0.86357,9e-05,12.75645]
[1776928372647,42.93,78163.82,0.0,-0.86359,9e-05,12.75509]
[1776928372690,42.93,78163.82,0.0,-0.86359,9e-05,12.75509]
[1776928372699,42.93,78163.82,0.0,-0.86359,9e-05,12.75509]
[1776928375937,42.93,78162.81,0.0,-0.86367,9e-05,12.7493]
[1776928376153,42.93,78162.81,0.0,-0.86367,9e-05,12.7493]
[1776928376196,42.93,78162.81,0.0,-0.86367,9e-05,12.7493]
[1776928381460,42.93,78158.81,0.0,-0.86402,9e-05,12.72635]
[1776928384452,42.93,78159.08,0.0,-0.864,9e-05,12.72796]
[1776928384691,42.93,78159.08,0.0,-0.864,9e-05,12.72796]
[1776928384965,42.93,78159.08,0.0,-0.864,9e-05,12.72796]
[1776928390526,42.93,78156.48,0.0,-0.86422,9e-05,12.71329]
[1776928391531,42.93,78161.34,0.0,-0.8638,9e-05,12.74126]
[1776928392592,42.93,78161.34,0.0,-0.8638,9e-05,12.74126]
[1776928392644,42.93,78161.34,0.0,-0.8638,9e-05,12.74126]
[1776928392690,42.93,78161.34,0.0,-0.8638,9e-05,12.74126]
[1776928397972,42.93,78162.24,0.0,-0.86372,9e-05,12.74645]
[1776928398009,42.93,78162.24,0.0,-0.86372,9e-05,12.74645]
[1776928398196,42.93,78162.24,0.0,-0.86372,9e-05,12.74645]
[1776928404623,42.93,78162.49,0.0,-0.8637,9e-05,12.74783]
[1776928409658,42.93,78162.38,0.0,-0.86371,9e-05,12.74716]
[1776928410443,42.93,78162.38,0.0,-0.86371,9e-05,12.74716]
[1776928410495,42.93,78162.38,0.0,-0.86371,9e-05,12.74716]
[1776928410690,42.93,78162.38,0.0,-0.86371,9e-05,12.74716]
[1776928412679,42.93,78158.63,0.0,-0.86408,9e-05,12.72071]
[1776928416822,42.93,78159.61,0.0,-0.86399,9e-05,12.72639]
[1776928416871,42.93,78159.61,0.0,-0.86399,9e-05,12.72639]
[1776928416938,42.93,78159.61,0.0,-0.86399,9e-05,12.72639]
[1776928417714,42.93,78166.52,0.0,-0.86339,9e-05,12.76616]
[1776928422748,42.93,78166.07,0.0,-0.86343,9e-05,12.76343]
[1776928428251,42.93,78165.92,0.0,-0.86344,9e-05,12.76247]
[1776928428303,42.93,78165.92,0.0,-0.86344,9e-05,12.76247]
[1776928428440,42.93,78166.26,0.0,-0.86341,9e-05,12.7644]
[1776928433917,42.93,78166.02,0.0,-0.86344,9e-05,12.76295]
[1776928437854,42.93,78171.71,0.0,-0.86294,9e-05,12.79555]
[1776928441882,42.93,78166.22,0.0,-0.86342,9e-05,12.76383]
[1776928446917,42.93,78165.04,0.0,-0.86352,9e-05,12.75714]
[1776928454973,42.93,78164.99,0.0,-0.86353,9e-05,12.75672]
[1776928459001,42.93,78160.02,0.0,-0.86397,9e-05,12.72803]
[1776928462024,42.93,78162.91,0.0,-0.86371,9e-05,12.74466]
[1776928464038,42.93,78168.55,0.0,-0.86322,9e-05,12.77705]
[1776928464951,42.93,78168.55,0.0,-0.86322,9e-05,12.77705]
[1776928465045,42.93,78170.01,0.0,-0.86309,9e-05,12.7854]
[1776928468944,42.93,78169.55,0.0,-0.86314,9e-05,12.78258]
[1776928469073,42.93,78169.48,0.0,-0.86314,9e-05,12.78212]
[1776928472094,42.93,78160.32,0.0,-0.86399,9e-05,12.72444]
[1776928473101,42.93,78158.14,0.0,-0.86418,9e-05,12.71171]
[1776928477129,42.92,78155.22,0.0,-0.86445,9e-05,12.69418]
[1776928482164,42.92,78157.21,0.0,-0.86429,9e-05,12.70465]
[1776928487199,42.92,78158.04,0.0,-0.86423,9e-05,12.70842]
[1776928492234,42.92,78157.57,0.0,-0.86429,9e-05,12.70465]
[1776928497269,42.91,78165.97,0.0,-0.86357,9e-05,12.75186]
[1776928501303,42.91,78179.09,0.0,-0.86244,9e-05,12.82652]
[1776928502310,42.91,78179.77,0.0,-0.86238,9e-05,12.83031]
[1776928503317,42.91,78176.13,0.0,-0.8627,9e-05,12.80923]
[1776928504324,42.91,78172.15,0.0,-0.86305,9e-05,12.78622]
[1776928509359,42.91,78177.75,0.0,-0.86257,9e-05,12.81814]
[1776928514394,42.91,78175.58,0.0,-0.86276,9e-05,12.80519]
[1776928519428,42.91,78175.21,0.0,-0.8628,9e-05,12.80266]
[1776928524467,42.9,78176.69,0.0,-0.86268,9e-05,12.81078]
[1776928529503,42.9,78177.69,0.0,-0.8626,9e-05,12.81609]
[1776928532522,42.9,78174.66,0.0,-0.86291,9e-05,12.79352]
[1776928537558,42.9,78173.96,0.0,-0.86298,9e-05,12.78923]
[1776928543292,42.9,78173.74,0.0,-0.863,9e-05,12.78776]
[1776928543363,42.9,78155.79,0.0,-0.86457,9e-05,12.68434]
[1776928543683,42.9,78155.79,0.0,-0.86457,9e-05,12.68434]
[1776928544022,42.9,78155.79,0.0,-0.86457,9e-05,12.68434]
[1776928544113,42.9,78156.57,0.0,-0.8645,9e-05,12.68867]
[1776928546455,42.9,78156.6,0.0,-0.8645,9e-05,12.68885]
[1776928550649,42.9,78164.39,0.0,-0.86384,9e-05,12.73275]
[1776928552109,42.9,78164.39,0.0,-0.86384,9e-05,12.73275]
[1776928552161,42.9,78164.39,0.0,-0.86384,9e-05,12.73275]
[1776928552197,42.9,78164.39,0.0,-0.86384,9e-05,12.73275]
[1776928552210,42.9,78164.0,0.0,-0.86388,9e-05,12.73011]
[1776928555067,42.9,78163.82,0.0,-0.86389,9e-05,12.72889]
[1776928555153,42.9,78158.62,0.0,-0.86435,9e-05,12.69879]
[1776928555684,42.9,78147.57,0.0,-0.86531,9e-05,12.63515]
[1776928556691,42.9,78151.41,0.0,-0.86498,9e-05,12.65715]
[1776928558401,42.9,78151.41,0.0,-0.86498,9e-05,12.65715]
[1776928559176,42.9,78152.56,0.0,-0.86488,9e-05,12.66356]
[1776928559191,42.9,78152.56,0.0,-0.86488,9e-05,12.66356]
[1776928559195,42.9,78152.56,0.0,-0.86488,9e-05,12.66356]
[1776928559414,42.9,78152.56,0.0,-0.86488,9e-05,12.66356]
[1776928559510,42.9,78152.56,0.0,-0.86488,9e-05,12.66356]
[1776928559488,42.9,78152.4,0.0,-0.8649,9e-05,12.66255]
[1776928560719,42.89,78159.3,0.0,-0.8643,9e-05,12.70209]
[1776928563315,42.89,78161.22,0.0,-0.86414,9e-05,12.71298]
[1776928563386,42.89,78161.22,0.0,-0.86414,9e-05,12.71298]
[1776928563439,42.89,78161.22,0.0,-0.86414,9e-05,12.71298]
[1776928563450,42.89,78161.92,0.0,-0.86408,9e-05,12.71667]
[1776928563992,42.89,78161.92,0.0,-0.86408,9e-05,12.71667]
[1776928568110,42.89,78160.7,0.0,-0.86419,9e-05,12.70915]
[1776928568196,42.89,78160.7,0.0,-0.86419,9e-05,12.70915]
[1776928568231,42.89,78160.7,0.0,-0.86419,9e-05,12.70915]
[1776928568313,42.89,78161.77,0.0,-0.86411,9e-05,12.715]
[1776928571375,42.89,78161.81,0.0,-0.86411,9e-05,12.71507]
[1776928571450,42.89,78161.81,0.0,-0.86411,9e-05,12.71507]
[1776928571476,42.89,78161.8,0.0,-0.86411,9e-05,12.71469]
[1776928572805,42.89,78155.91,0.0,-0.86463,9e-05,12.68067]
[1776928573812,42.89,78160.15,0.0,-0.86426,9e-05,12.70491]
[1776928576170,42.89,78159.72,0.0,-0.8643,9e-05,12.70233]
[1776928576190,42.89,78159.72,0.0,-0.8643,9e-05,12.70233]
[1776928576218,42.89,78159.72,0.0,-0.8643,9e-05,12.70233]
[1776928576267,42.89,78159.2,0.0,-0.86435,9e-05,12.69906]
[1776928576975,42.89,78159.2,0.0,-0.86435,9e-05,12.69906]
[1776928577195,42.89,78159.2,0.0,-0.86435,9e-05,12.69906]
[1776928577247,42.89,78158.69,0.0,-0.86439,9e-05,12.69599]
[1776928577840,42.89,78151.58,0.0,-0.86501,9e-05,12.65513]
[1776928578847,42.89,78144.7,0.0,-0.86561,9e-05,12.61548]
[1776928581553,42.89,78147.58,0.0,-0.86537,9e-05,12.63133]
[1776928586903,42.88,78146.16,0.0,-0.86551,9e-05,12.62204]
[1776928587909,42.88,78150.44,0.0,-0.86514,9e-05,12.6466]
[1776928589924,42.88,78159.62,0.0,-0.86435,9e-05,12.69919]
[1776928591938,42.88,78161.2,0.0,-0.86426,9e-05,12.70312]
[1776928592945,42.88,78167.35,0.0,-0.86372,9e-05,12.73835]
[1776928597980,42.88,78172.86,0.0,-0.86325,9e-05,12.76916]
[1776928598987,42.88,78178.91,0.0,-0.86272,9e-05,12.80401]
[1776928601000,42.88,78182.15,0.0,-0.86244,9e-05,12.82258]
[1776928605526,42.88,78184.11,0.0,-0.86227,9e-05,12.83364]
[1776928605579,42.88,78184.11,0.0,-0.86227,9e-05,12.83364]
[1776928605698,42.88,78183.44,0.0,-0.86233,9e-05,12.82968]
[1776928606036,42.88,78183.25,0.0,-0.86235,9e-05,12.82849]
[1776928609541,42.88,78183.41,0.0,-0.86234,9e-05,12.82922]
[1776928609061,42.88,78178.05,0.0,-0.86281,9e-05,12.79834]
[1776928610066,42.88,78169.9,0.0,-0.86353,9e-05,12.75126]
[1776928612853,42.88,78171.29,0.0,-0.8634,9e-05,12.75926]
[1776928613025,42.88,78171.29,0.0,-0.8634,9e-05,12.75926]
[1776928613045,42.88,78171.29,0.0,-0.8634,9e-05,12.75926]
[1776928613459,42.88,78171.29,0.0,-0.8634,9e-05,12.75926]
[1776928613525,42.88,78171.77,0.0,-0.86336,9e-05,12.76201]
[1776928620137,42.88,78172.87,0.0,-0.86327,9e-05,12.7682]
[1776928622151,42.88,78176.66,0.0,-0.86294,9e-05,12.78997]
[1776928627187,42.87,78180.73,0.0,-0.86258,9e-05,12.81308]
[1776928629636,42.87,78179.22,0.0,-0.86272,9e-05,12.8042]
[1776928630216,42.87,78155.61,0.0,-0.86479,9e-05,12.66801]
[1776928631223,42.87,78152.67,0.0,-0.86505,9e-05,12.65079]
[1776928633170,42.87,78154.08,0.0,-0.86493,9e-05,12.6586]
[1776928635320,42.87,78155.12,0.0,-0.86485,9e-05,12.66394]
[1776928635329,42.87,78155.12,0.0,-0.86485,9e-05,12.66394]
[1776928635437,42.87,78155.12,0.0,-0.86485,9e-05,12.66394]
[1776928635538,42.87,78155.15,0.0,-0.86485,9e-05,12.66379]
[1776928641293,42.86,78155.44,0.0,-0.86486,9e-05,12.66371]
[1776928646328,42.86,78155.95,0.0,-0.86482,9e-05,12.66601]
[1776928647540,42.86,78155.95,0.0,-0.86482,9e-05,12.66601]
[1776928647586,42.86,78155.95,0.0,-0.86482,9e-05,12.66601]
[1776928647610,42.86,78155.49,0.0,-0.86486,9e-05,12.66325]
[1776928647691,42.86,78155.49,0.0,-0.86486,9e-05,12.66325]
[1776928653377,42.86,78157.1,0.0,-0.86478,9e-05,12.66689]
[1776928656398,42.86,78153.48,0.0,-0.8651,9e-05,12.64575]
[1776928658171,42.86,78153.46,0.0,-0.8651,9e-05,12.64555]
[1776928658174,42.86,78153.46,0.0,-0.8651,9e-05,12.64555]
[1776928658195,42.86,78153.46,0.0,-0.8651,9e-05,12.64555]
[1776928658411,42.86,78153.49,0.0,-0.8651,9e-05,12.64564]
[1776928663447,42.86,78156.37,0.0,-0.86485,9e-05,12.6618]
[1776928666295,42.86,78157.73,0.0,-0.86474,9e-05,12.66941]
[1776928666347,42.86,78157.73,0.0,-0.86474,9e-05,12.66941]
[1776928666445,42.86,78157.73,0.0,-0.86474,9e-05,12.66941]
[1776928666470,42.86,78158.22,0.0,-0.8647,9e-05,12.67212]
[1776928671506,42.86,78158.44,0.0,-0.86469,9e-05,12.67285]
[1776928673955,42.85,78156.15,0.0,-0.86489,9e-05,12.65946]
[1776928674005,42.85,78156.15,0.0,-0.86489,9e-05,12.65946]
[1776928674194,42.85,78156.15,0.0,-0.86489,9e-05,12.65946]
[1776928674527,42.85,78156.57,0.0,-0.86485,9e-05,12.66179]
[1776928679540,42.85,78156.48,0.0,-0.86487,9e-05,12.66093]
[1776928679587,42.85,78156.48,0.0,-0.86487,9e-05,12.66093]
[1776928679641,42.85,78156.62,0.0,-0.86486,9e-05,12.66165]
[1776928679696,42.85,78156.62,0.0,-0.86486,9e-05,12.66165]
[1776928682583,42.85,78152.81,0.0,-0.86519,9e-05,12.63948]
[1776928685460,42.85,78152.47,0.0,-0.86522,9e-05,12.63742]
[1776928685512,42.85,78152.47,0.0,-0.86522,9e-05,12.63742]
[1776928685603,42.85,78153.03,0.0,-0.86518,9e-05,12.64058]
[1776928685691,42.85,78153.03,0.0,-0.86518,9e-05,12.64058]
[1776928685805,42.85,78153.03,0.0,-0.86518,9e-05,12.64058]
[1776928685939,42.85,78153.03,0.0,-0.86518,9e-05,12.64058]
[1776928686611,42.85,78152.89,0.0,-0.86519,9e-05,12.63972]
[1776928691167,42.85,78150.43,0.0,-0.86541,9e-05,12.62535]
[1776928691190,42.85,78150.43,0.0,-0.86541,9e-05,12.62535]
[1776928691219,42.85,78150.43,0.0,-0.86541,9e-05,12.62535]
[1776928691266,42.85,78150.43,0.0,-0.86541,9e-05,12.6253]
[1776928693338,42.85,78150.45,0.0,-0.86541,9e-05,12.62536]
[1776928693441,42.85,78150.45,0.0,-0.86541,9e-05,12.62536]
[1776928693660,42.85,78153.99,0.0,-0.8651,9e-05,12.64566]
[1776928699194,42.85,78154.45,0.0,-0.86507,9e-05,12.6479]
[1776928699240,42.85,78154.45,0.0,-0.86507,9e-05,12.6479]
[1776928699439,42.85,78154.45,0.0,-0.86507,9e-05,12.6479]
[1776928699537,42.85,78153.82,0.0,-0.86512,9e-05,12.64409]
[1776928704737,42.85,78152.13,0.0,-0.86528,9e-05,12.63389]
[1776928709772,42.85,78151.88,0.0,-0.86531,9e-05,12.63199]
[1776928711510,42.85,78151.88,0.0,-0.86531,9e-05,12.63199]
[1776928711560,42.85,78151.88,0.0,-0.86531,9e-05,12.63199]
[1776928711658,42.85,78152.41,0.0,-0.86531,9e-05,12.62997]
[1776928711697,42.85,78152.41,0.0,-0.86531,9e-05,12.62997]
[1776928716825,42.84,78154.1,0.0,-0.86517,9e-05,12.63917]
[1776928719578,42.84,78153.93,0.0,-0.86518,9e-05,12.63809]
[1776928719591,42.84,78153.93,0.0,-0.86518,9e-05,12.63809]
[1776928719689,42.84,78153.93,0.0,-0.86518,9e-05,12.63809]
[1776928719679,42.84,78152.63,0.0,-0.8653,9e-05,12.63041]
[1776928722867,42.84,78148.18,0.0,-0.86569,9e-05,12.60436]
[1776928725306,42.84,78147.65,0.0,-0.86574,9e-05,12.60103]
[1776928725309,42.84,78147.65,0.0,-0.86574,9e-05,12.60103]
[1776928725437,42.84,78147.65,0.0,-0.86574,9e-05,12.60103]
[1776928725537,42.84,78149.61,0.0,-0.86558,9e-05,12.61174]
[1776928730922,42.84,78148.27,0.0,-0.86572,9e-05,12.60265]
[1776928736072,42.83,78145.66,0.0,-0.86596,9e-05,12.58661]
[1776928736079,42.83,78145.66,0.0,-0.86596,9e-05,12.58661]
[1776928736203,42.83,78145.66,0.0,-0.86596,9e-05,12.58661]
[1776928736287,42.83,78144.68,0.0,-0.86605,9e-05,12.58049]
[1776928741606,42.83,78144.4,0.0,-0.86609,9e-05,12.5782]
[1776928741649,42.83,78144.4,0.0,-0.86609,9e-05,12.5782]
[1776928741690,42.83,78144.4,0.0,-0.86609,9e-05,12.5782]
[1776928741641,42.83,78144.95,0.0,-0.86605,9e-05,12.58092]
[1776928742000,42.83,78143.83,0.0,-0.86614,9e-05,12.57448]
[1776928747042,42.83,78144.36,0.0,-0.86612,9e-05,12.57643]
[1776928752077,42.82,78147.74,0.0,-0.86584,9e-05,12.59476]
[1776928752734,42.82,78147.74,0.0,-0.86584,9e-05,12.59476]
[1776928752772,42.82,78147.74,0.0,-0.86584,9e-05,12.59476]
[1776928752940,42.82,78147.74,0.0,-0.86584,9e-05,12.59476]
[1776928753084,42.82,78148.84,0.0,-0.86575,9e-05,12.60087]
[1776928758119,42.82,78150.25,0.0,-0.86565,9e-05,12.60772]
[1776928759146,42.82,78150.25,0.0,-0.86565,9e-05,12.60772]
[1776928759191,42.82,78150.25,0.0,-0.86565,9e-05,12.60772]
[1776928759200,42.82,78150.25,0.0,-0.86565,9e-05,12.60772]
[1776928759248,42.82,78152.77,0.0,-0.86543,9e-05,12.62171]
[1776928761321,42.82,78152.6,0.0,-0.86545,9e-05,12.62073]
[1776928761438,42.82,78152.6,0.0,-0.86545,9e-05,12.62073]
[1776928761539,42.82,78153.81,0.0,-0.86535,9e-05,12.62714]
[1776928764161,42.81,78157.09,0.0,-0.86508,9e-05,12.64513]
[1776928766358,42.81,78156.44,0.0,-0.86514,9e-05,12.64109]
[1776928766403,42.81,78156.44,0.0,-0.86514,9e-05,12.64109]
[1776928766438,42.81,78156.44,0.0,-0.86514,9e-05,12.64109]
[1776928766460,42.81,78156.76,0.0,-0.86512,9e-05,12.64263]
[1776928771214,42.81,78166.17,0.0,-0.86436,9e-05,12.69091]
[1776928773327,42.81,78168.07,0.0,-0.86419,9e-05,12.70173]
[1776928773330,42.81,78168.07,0.0,-0.86419,9e-05,12.70173]
[1776928773438,42.81,78168.07,0.0,-0.86419,9e-05,12.70173]
[1776928773532,42.81,78170.47,0.0,-0.86399,9e-05,12.71541]
[1776928778530,42.81,78169.67,0.0,-0.86407,9e-05,12.7102]
[1776928778577,42.81,78169.67,0.0,-0.86407,9e-05,12.7102]
[1776928778694,42.81,78169.67,0.0,-0.86407,9e-05,12.7102]
[1776928778678,42.81,78169.21,0.0,-0.86411,9e-05,12.70741]
[1776928784305,42.81,78169.75,0.0,-0.86407,9e-05,12.70971]
[1776928789341,42.8,78169.81,0.0,-0.86408,9e-05,12.70941]
[1776928790834,42.8,78168.2,0.0,-0.86422,9e-05,12.70001]
[1776928791359,42.8,78154.04,0.0,-0.86546,9e-05,12.61837]
[1776928792629,42.8,78154.04,0.0,-0.86546,9e-05,12.61837]
[1776928792681,42.8,78154.04,0.0,-0.86546,9e-05,12.61837]
[1776928792754,42.8,78157.45,0.0,-0.86516,9e-05,12.638]
[1776928794256,42.8,78158.81,0.0,-0.86504,9e-05,12.6458]
[1776928798408,42.8,78163.56,0.0,-0.86463,9e-05,12.67294]
[1776928799969,42.8,78164.26,0.0,-0.86457,9e-05,12.6769]
[1776928800020,42.8,78164.26,0.0,-0.86457,9e-05,12.6769]
[1776928800192,42.8,78164.26,0.0,-0.86457,9e-05,12.6769]
[1776928800200,42.8,78164.26,0.0,-0.86457,9e-05,12.6769]
[1776928800443,42.8,78164.26,0.0,-0.86457,9e-05,12.6769]
[1776928800540,42.8,78165.07,0.0,-0.8645,9e-05,12.68149]
[1776928803442,42.8,78162.05,0.0,-0.86477,9e-05,12.66389]
[1776928808477,42.8,78161.71,0.0,-0.8648,9e-05,12.66164]
[1776928811503,42.8,78154.99,0.0,-0.86539,9e-05,12.6226]
[1776928812517,42.8,78154.99,0.0,-0.86539,9e-05,12.6226]
[1776928812539,42.8,78154.99,0.0,-0.86539,9e-05,12.6226]
[1776928812689,42.8,78154.99,0.0,-0.86539,9e-05,12.6226]
[1776928812652,42.8,78149.87,0.0,-0.86584,9e-05,12.59293]
[1776928818550,42.8,78150.25,0.0,-0.86582,9e-05,12.59403]
[1776928819557,42.8,78150.25,0.0,-0.86582,9e-05,12.59403]
[1776928819608,42.8,78150.25,0.0,-0.86582,9e-05,12.59403]
[1776928819689,42.8,78150.25,0.0,-0.86582,9e-05,12.59403]
[1776928819710,42.8,78151.16,0.0,-0.86575,9e-05,12.59908]
[1776928822579,42.79,78157.04,0.0,-0.86524,9e-05,12.63259]
[1776928824010,42.79,78157.16,0.0,-0.86523,9e-05,12.63326]
[1776928824062,42.79,78157.16,0.0,-0.86523,9e-05,12.63326]
[1776928824195,42.79,78157.16,0.0,-0.86523,9e-05,12.63326]
[1776928824593,42.79,78156.96,0.0,-0.86525,9e-05,12.63209]
[1776928827614,42.79,78160.11,0.0,-0.86498,9e-05,12.65014]
[1776928831173,42.79,78160.54,0.0,-0.86494,9e-05,12.6525]
[1776928831195,42.79,78160.54,0.0,-0.86494,9e-05,12.6525]
[1776928831564,42.79,78160.54,0.0,-0.86494,9e-05,12.6525]
[1776928831643,42.79,78162.9,0.0,-0.86478,9e-05,12.66117]
[1776928832649,42.79,78170.49,0.0,-0.86412,9e-05,12.70484]
[1776928834664,42.79,78173.62,0.0,-0.86385,9e-05,12.72266]
[1776928835125,42.79,78173.62,0.0,-0.86385,9e-05,12.72266]
[1776928835177,42.79,78173.62,0.0,-0.86385,9e-05,12.72266]
[1776928835189,42.79,78173.62,0.0,-0.86385,9e-05,12.72266]
[1776928835671,42.79,78176.86,0.0,-0.86356,9e-05,12.7412]
[1776928838065,42.79,78175.21,0.0,-0.86371,9e-05,12.73183]
[1776928845742,42.79,78174.04,0.0,-0.8638,9e-05,12.72574]
[1776928850777,42.79,78173.96,0.0,-0.86382,9e-05,12.72451]
[1776928855812,42.79,78174.18,0.0,-0.86381,9e-05,12.72497]
[1776928860848,42.79,78173.38,0.0,-0.86389,9e-05,12.71956]
[1776928865882,42.79,78173.42,0.0,-0.8639,9e-05,12.71903]
[1776928871924,42.78,78173.14,0.0,-0.86394,9e-05,12.71655]
[1776928876959,42.78,78172.82,0.0,-0.86398,9e-05,12.71404]
[1776928881993,42.78,78172.98,0.0,-0.86397,9e-05,12.71434]
[1776928887029,42.78,78168.1,0.0,-0.86441,9e-05,12.68561]
[1776928888037,42.78,78165.11,0.0,-0.86467,9e-05,12.66831]
[1776928893071,42.78,78162.27,0.0,-0.86497,9e-05,12.64683]
[1776928895086,42.78,78165.08,0.0,-0.86472,9e-05,12.66291]
[1776928900121,42.78,78164.18,0.0,-0.86481,9e-05,12.65737]
[1776928906163,42.78,78157.84,0.0,-0.86537,9e-05,12.62044]
[1776928907171,42.78,78162.11,0.0,-0.865,9e-05,12.64497]
[1776928908177,42.78,78165.39,0.0,-0.86471,9e-05,12.66385]
[1776928909184,42.78,78173.47,0.0,-0.864,9e-05,12.71037]
[1776928911197,42.77,78173.93,0.0,-0.86397,9e-05,12.71281]
[1776928916233,42.77,78173.4,0.0,-0.86403,9e-05,12.70902]
[1776928921269,42.77,78176.72,0.0,-0.86375,9e-05,12.72742]
[1776928926303,42.77,78176.94,0.0,-0.86374,9e-05,12.72764]
[1776928931339,42.77,78177.58,0.0,-0.8637,9e-05,12.73048]
[1776928932346,42.77,78170.27,0.0,-0.86434,9e-05,12.68814]
[1776928936373,42.76,78165.06,0.0,-0.86481,9e-05,12.6576]
[1776928941409,42.76,78168.45,0.0,-0.86452,9e-05,12.67676]
[1776928942416,42.76,78179.17,0.0,-0.86358,9e-05,12.73848]
[1776928943423,42.76,78171.82,0.0,-0.86423,9e-05,12.69589]
[1776928946444,42.76,78170.08,0.0,-0.86438,9e-05,12.68546]
[1776928951478,42.76,78170.61,0.0,-0.86439,9e-05,12.68299]
[1776928955507,42.76,78178.64,0.0,-0.86369,9e-05,12.72881]
[1776928960541,42.76,78176.64,0.0,-0.86388,9e-05,12.71636]
[1776928965577,42.75,78175.95,0.0,-0.86396,9e-05,12.7116]
[1776928970611,42.75,78173.52,0.0,-0.86418,9e-05,12.69682]
[1776928975647,42.75,78173.54,0.0,-0.86419,9e-05,12.69626]
[1776928980682,42.75,78171.12,0.0,-0.86441,9e-05,12.68167]
[1776928985717,42.75,78172.45,0.0,-0.8643,9e-05,12.68878]
[1776928990752,42.74,78172.32,0.0,-0.86433,9e-05,12.68744]
[1776928998808,42.74,78173.74,0.0,-0.86422,9e-05,12.69466]
[1776929001831,42.74,78181.93,0.0,-0.8635,9e-05,12.74157]
[1776929002837,42.74,78208.01,0.0,-0.8612,9e-05,12.89237]
[1776929003844,42.74,78211.62,0.0,-0.86088,9e-05,12.91332]
[1776929005858,42.74,78208.7,0.0,-0.86113,9e-05,12.89651]
[1776929007872,42.74,78203.01,0.0,-0.86164,9e-05,12.86372]
[1776929009887,42.74,78199.73,0.0,-0.86192,9e-05,12.84498]
[1776929011901,42.74,78194.81,0.0,-0.8624,9e-05,12.8115]
[1776929014921,42.74,78191.84,0.0,-0.86267,9e-05,12.79424]
[1776929015929,42.74,78187.31,0.0,-0.86307,9e-05,12.76806]
[1776929019956,42.74,78183.36,0.0,-0.86341,9e-05,12.74537]
[1776929025999,42.74,78183.69,0.0,-0.86338,9e-05,12.7476]
[1776929031149,42.74,78184.26,0.0,-0.86333,9e-05,12.75107]
[1776929037076,42.74,78184.1,0.0,-0.86334,9e-05,12.75041]
[1776929042111,42.74,78183.08,0.0,-0.86342,9e-05,12.74472]
[1776929047146,42.75,78183.6,0.0,-0.86337,9e-05,12.74795]
[1776929052181,42.75,78184.69,0.0,-0.86327,9e-05,12.75442]
[1776929057221,42.75,78183.5,0.0,-0.86338,9e-05,12.74774]
[1776929062255,42.75,78184.08,0.0,-0.86332,9e-05,12.75126]
[1776929067291,42.75,78184.46,0.0,-0.86329,9e-05,12.75362]
[1776929072327,42.75,78185.26,0.0,-0.86326,9e-05,12.75353]
[1776929073333,42.75,78188.21,0.0,-0.863,9e-05,12.7706]
[1776929079375,42.75,78189.51,0.0,-0.86288,9e-05,12.77818]
[1776929084410,42.75,78195.63,0.0,-0.86234,9e-05,12.81358]
[1776929089446,42.75,78196.88,0.0,-0.86223,9e-05,12.82063]
[1776929092468,42.75,78189.93,0.0,-0.86285,9e-05,12.78035]
[1776929097503,42.75,78190.29,0.0,-0.86281,9e-05,12.78246]
[1776929101531,42.75,78179.94,0.0,-0.86372,9e-05,12.72275]
[1776929102537,42.75,78179.54,0.0,-0.86376,9e-05,12.72053]
[1776929107573,42.75,78179.22,0.0,-0.86378,9e-05,12.71907]
[1776929112608,42.75,78179.14,0.0,-0.86378,9e-05,12.71897]
[1776929117642,42.75,78174.59,0.0,-0.86418,9e-05,12.69301]
[1776929124692,42.75,78174.18,0.0,-0.86423,9e-05,12.6896]
[1776929129727,42.75,78173.97,0.0,-0.86426,9e-05,12.68759]
[1776929134762,42.74,78173.72,0.0,-0.86434,9e-05,12.68045]
[1776929139798,42.74,78173.59,0.0,-0.86436,9e-05,12.67889]
[1776929142819,42.74,78167.33,0.0,-0.86492,9e-05,12.64229]
[1776929144833,42.74,78163.77,0.0,-0.86523,9e-05,12.62155]
[1776929149868,42.74,78162.36,0.0,-0.86536,9e-05,12.61304]
[1776929152892,42.74,78159.54,0.0,-0.86561,9e-05,12.59662]
[1776929157924,42.74,78158.37,0.0,-0.86571,9e-05,12.58971]
[1776929162959,42.74,78159.64,0.0,-0.8656,9e-05,12.59685]
[1776929167994,42.74,78161.54,0.0,-0.86544,9e-05,12.60763]
[1776929174037,42.74,78161.98,0.0,-0.86541,9e-05,12.60984]
[1776929180079,42.73,78163.57,0.0,-0.86527,9e-05,12.61868]
[1776929184108,42.73,78172.39,0.0,-0.86451,9e-05,12.66931]
[1776929185116,42.73,78182.67,0.0,-0.86361,9e-05,12.72851]
[1776929186123,42.73,78181.77,0.0,-0.86369,9e-05,12.72319]
[1776929191158,42.73,78182.84,0.0,-0.86365,9e-05,12.72388]
[1776929193172,42.73,78187.47,0.0,-0.86324,9e-05,12.75038]
[1776929198207,42.73,78187.17,0.0,-0.86326,9e-05,12.7491]
[1776929200221,42.73,78190.66,0.0,-0.86295,9e-05,12.76948]
[1776929202552,42.73,78191.34,0.0,-0.86289,9e-05,12.7735]
[1776929202590,42.73,78188.08,0.0,-0.86318,9e-05,12.75475]
[1776929206115,42.73,78186.99,0.0,-0.86328,9e-05,12.74801]
[1776929206174,42.73,78184.32,0.0,-0.86352,9e-05,12.73219]
[1776929211299,42.73,78182.33,0.0,-0.86371,9e-05,12.71982]
[1776929214320,42.73,78169.18,0.0,-0.86487,9e-05,12.64344]
[1776929215327,42.73,78161.5,0.0,-0.86554,9e-05,12.59909]
[1776929216333,42.73,78166.17,0.0,-0.86513,9e-05,12.62601]
[1776929219355,42.73,78170.28,0.0,-0.86478,9e-05,12.64955]
[1776929220362,42.73,78176.6,0.0,-0.86422,9e-05,12.68593]
[1776929221369,42.73,78180.83,0.0,-0.86385,9e-05,12.71022]
[1776929226403,42.72,78179.34,0.0,-0.864,9e-05,12.70081]
[1776929228417,42.72,78174.74,0.0,-0.86441,9e-05,12.67399]
[1776929229425,42.72,78171.94,0.0,-0.86465,9e-05,12.65772]
[1776929232446,42.72,78168.4,0.0,-0.86497,9e-05,12.63706]
[1776929237483,42.72,78166.99,0.0,-0.86509,9e-05,12.62865]
[1776929242518,42.72,78165.02,0.0,-0.86527,9e-05,12.61702]
[1776929247553,42.72,78166.05,0.0,-0.86518,9e-05,12.62269]
[1776929252588,42.72,78165.66,0.0,-0.86526,9e-05,12.61527]
[1776929257624,42.72,78165.12,0.0,-0.86532,9e-05,12.61189]
[1776929262659,42.72,78167.75,0.0,-0.86509,9e-05,12.62678]
[1776929266687,42.72,78170.51,0.0,-0.86486,9e-05,12.64233]
[1776929271722,42.72,78175.17,0.0,-0.86446,9e-05,12.66872]
[1776929276758,42.71,78173.21,0.0,-0.86464,9e-05,12.65681]
[1776929281793,42.71,78173.17,0.0,-0.86465,9e-05,12.65605]
[1776929289213,42.71,78173.57,0.0,-0.86462,9e-05,12.65796]
[1776929295891,42.71,78173.37,0.0,-0.86465,9e-05,12.65581]
[1776929299919,42.71,78179.51,0.0,-0.86412,9e-05,12.69087]
[1776929300926,42.71,78184.03,0.0,-0.86373,9e-05,12.71684]
[1776929305961,42.7,78183.2,0.0,-0.86381,9e-05,12.71121]
[1776929308982,42.7,78186.34,0.0,-0.86354,9e-05,12.72888]
[1776929312005,42.7,78189.68,0.0,-0.8633,9e-05,12.74274]
[1776929318044,42.7,78188.42,0.0,-0.86341,9e-05,12.73552]
[1776929323080,42.7,78189.1,0.0,-0.86334,9e-05,12.73978]
[1776929324087,42.7,78192.91,0.0,-0.86301,9e-05,12.76187]
[1776929329122,42.7,78196.27,0.0,-0.86271,9e-05,12.78143]
[1776929335164,42.7,78197.44,0.0,-0.8626,9e-05,12.78822]
[1776929340200,42.7,78197.26,0.0,-0.86262,9e-05,12.78718]
[1776929341207,42.7,78204.57,0.0,-0.86197,9e-05,12.82947]
[1776929343221,42.7,78206.71,0.0,-0.86178,9e-05,12.84185]
[1776929344664,42.7,78207.02,0.0,-0.86176,9e-05,12.84357]
[1776929344712,42.7,78207.02,0.0,-0.86176,9e-05,12.84357]
[1776929344938,42.7,78207.02,0.0,-0.86176,9e-05,12.84357]
[1776929345234,42.7,78207.17,0.0,-0.86174,9e-05,12.84448]
[1776929347249,42.7,78211.03,0.0,-0.8614,9e-05,12.86689]
[1776929350654,42.7,78211.38,0.0,-0.86137,9e-05,12.86891]
[1776929352284,42.7,78215.46,0.0,-0.861,9e-05,12.89252]
[1776929357318,42.7,78215.98,0.0,-0.86096,9e-05,12.89526]
[1776929362354,42.7,78213.14,0.0,-0.86122,9e-05,12.87831]
[1776929363361,42.7,78204.25,0.0,-0.86202,9e-05,12.8267]
[1776929364368,42.7,78203.88,0.0,-0.86205,9e-05,12.82447]
[1776929368396,42.7,78201.02,0.0,-0.86231,9e-05,12.80761]
[1776929372424,42.7,78194.78,0.0,-0.86291,9e-05,12.76638]
[1776929375446,42.7,78187.53,0.0,-0.86355,9e-05,12.72399]
[1776929377106,42.7,78187.53,0.0,-0.86355,9e-05,12.72399]
[1776929377300,42.7,78177.92,0.0,-0.8644,9e-05,12.66818]
[1776929382495,42.7,78177.3,0.0,-0.86446,9e-05,12.66409]
[1776929384509,42.7,78185.62,0.0,-0.86374,9e-05,12.71193]
[1776929387532,42.69,78181.92,0.0,-0.86407,9e-05,12.69007]
[1776929392567,42.69,78180.22,0.0,-0.86423,9e-05,12.6796]
[1776929397602,42.69,78180.54,0.0,-0.86421,9e-05,12.68086]
[1776929401630,42.69,78176.24,0.0,-0.8646,9e-05,12.65557]
[1776929403644,42.69,78172.29,0.0,-0.86494,9e-05,12.63261]
[1776929404651,42.69,78166.73,0.0,-0.86543,9e-05,12.60046]
[1776929407672,42.69,78161.75,0.0,-0.86586,9e-05,12.5717]
[1776929408679,42.69,78155.28,0.0,-0.86643,9e-05,12.53419]
[1776929410692,42.69,78156.7,0.0,-0.86631,9e-05,12.54205]
[1776929414721,42.69,78162.98,0.0,-0.86578,9e-05,12.57766]
[1776929416735,42.69,78166.16,0.0,-0.8655,9e-05,12.5961]
[1776929417741,42.69,78170.89,0.0,-0.86508,9e-05,12.62339]
[1776929422777,42.69,78171.18,0.0,-0.86506,9e-05,12.62486]
[1776929426805,42.68,78181.8,0.0,-0.86413,9e-05,12.68597]
[1776929427812,42.68,78187.28,0.0,-0.86365,9e-05,12.71757]
[1776929430348,42.68,78189.44,0.0,-0.86347,9e-05,12.72955]
[1776929435869,42.68,78190.19,0.0,-0.86346,9e-05,12.72807]
[1776929441911,42.68,78192.07,0.0,-0.86329,9e-05,12.73903]
[1776929446946,42.68,78191.65,0.0,-0.86333,9e-05,12.73685]
[1776929451981,42.68,78191.67,0.0,-0.86332,9e-05,12.73721]
[1776929453996,42.68,78188.53,0.0,-0.8636,9e-05,12.71917]
[1776929459030,42.68,78185.7,0.0,-0.86385,9e-05,12.70258]
[1776929461044,42.68,78188.88,0.0,-0.86357,9e-05,12.7207]
[1776929466080,42.68,78185.08,0.0,-0.86392,9e-05,12.69794]
[1776929467087,42.68,78175.77,0.0,-0.86474,9e-05,12.64403]
[1776929468094,42.68,78174.68,0.0,-0.86484,9e-05,12.63769]
[1776929473129,42.68,78175.78,0.0,-0.86474,9e-05,12.64379]
[1776929478164,42.68,78176.32,0.0,-0.8647,9e-05,12.64665]
[1776929480178,42.68,78168.21,0.0,-0.86541,9e-05,12.59952]
[1776929481185,42.68,78171.61,0.0,-0.86512,9e-05,12.61894]
[1776929486220,42.67,78175.03,0.0,-0.86484,9e-05,12.63747]
[1776929487227,42.67,78177.92,0.0,-0.86459,9e-05,12.6539]
[1776929493269,42.67,78176.7,0.0,-0.86477,9e-05,12.64033]
[1776929498304,42.66,78175.63,0.0,-0.86488,9e-05,12.63287]
[1776929503338,42.66,78183.38,0.0,-0.86421,9e-05,12.67697]
[1776929506359,42.66,78189.52,0.0,-0.86368,9e-05,12.71214]
[1776929507367,42.66,78198.98,0.0,-0.86284,9e-05,12.76697]
[1776929508374,42.66,78199.9,0.0,-0.86276,9e-05,12.77231]
[1776929509381,42.66,78202.72,0.0,-0.86251,9e-05,12.78865]
[1776929514422,42.66,78200.92,0.0,-0.86267,9e-05,12.7782]
[1776929515936,42.66,78200.19,0.0,-0.86273,9e-05,12.77399]
[1776929517443,42.66,78193.11,0.0,-0.86336,9e-05,12.73306]
[1776929519457,42.66,78195.95,0.0,-0.8631,9e-05,12.74964]
[1776929525498,42.66,78195.28,0.0,-0.86316,9e-05,12.74607]
[1776929528257,42.66,78195.61,0.0,-0.86313,9e-05,12.74807]
[1776929534562,42.66,78195.44,0.0,-0.86314,9e-05,12.74739]
[1776929536576,42.66,78198.12,0.0,-0.8629,9e-05,12.76296]
[1776929543625,42.66,78197.9,0.0,-0.86292,9e-05,12.76189]
[1776929548664,42.67,78197.03,0.0,-0.86299,9e-05,12.75708]
[1776929553699,42.67,78197.35,0.0,-0.863,9e-05,12.75431]
[1776929560752,42.67,78197.62,0.0,-0.86297,9e-05,12.7563]
[1776929563773,42.67,78181.85,0.0,-0.86436,9e-05,12.66532]
[1776929564780,42.67,78179.55,0.0,-0.86456,9e-05,12.65199]
[1776929569815,42.67,78177.71,0.0,-0.86473,9e-05,12.64063]
[1776929574855,42.66,78176.64,0.0,-0.86483,9e-05,12.63378]
[1776929579890,42.66,78177.54,0.0,-0.86476,9e-05,12.63895]
[1776929584925,42.66,78177.0,0.0,-0.8648,9e-05,12.63578]
[1776929585931,42.66,78170.85,0.0,-0.86534,9e-05,12.60025]
[1776929589960,42.66,78165.06,0.0,-0.86586,9e-05,12.56605]
[1776929594995,42.66,78175.5,0.0,-0.86496,9e-05,12.62559]
[1776929596004,42.66,78184.26,0.0,-0.86419,9e-05,12.67628]
[1776929597009,42.66,78185.63,0.0,-0.86407,9e-05,12.68433]
[1776929601036,42.66,78181.35,0.0,-0.86443,9e-05,12.66016]
[1776929606072,42.66,78180.52,0.0,-0.86449,9e-05,12.65622]
[1776929611106,42.66,78179.55,0.0,-0.86463,9e-05,12.64543]
[1776929616142,42.66,78179.67,0.0,-0.86462,9e-05,12.64587]
[1776929621177,42.66,78179.64,0.0,-0.86463,9e-05,12.64545]
[1776929626212,42.66,78180.1,0.0,-0.86459,9e-05,12.64785]
[1776929628226,42.66,78174.45,0.0,-0.86509,9e-05,12.61511]
[1776929633260,42.66,78173.96,0.0,-0.86513,9e-05,12.61222]
[1776929638296,42.66,78176.92,0.0,-0.86487,9e-05,12.62929]
[1776929639303,42.66,78180.96,0.0,-0.86452,9e-05,12.6526]
[1776929645345,42.66,78181.4,0.0,-0.86449,9e-05,12.65473]
[1776929649372,42.66,78178.73,0.0,-0.86472,9e-05,12.63906]
[1776929650380,42.66,78175.22,0.0,-0.86503,9e-05,12.61853]
[1776929655414,42.66,78175.37,0.0,-0.86504,9e-05,12.61829]
[1776929660449,42.65,78175.01,0.0,-0.86509,9e-05,12.61512]
[1776929665485,42.65,78174.78,0.0,-0.86512,9e-05,12.61271]
[1776929670520,42.65,78174.87,0.0,-0.86513,9e-05,12.61215]
[1776929676850,42.65,78174.87,0.0,-0.86513,9e-05,12.61215]
[1776929686632,42.64,78182.0,0.0,-0.8646,9e-05,12.64505]
[1776929687639,42.64,78186.93,0.0,-0.86417,9e-05,12.67349]
[1776929692674,42.64,78186.94,0.0,-0.86418,9e-05,12.67304]
[1776929697708,42.63,78187.54,0.0,-0.86413,9e-05,12.67599]
[1776929701737,42.63,78183.78,0.0,-0.86447,9e-05,12.65386]
[1776929702744,42.63,78179.92,0.0,-0.86481,9e-05,12.63147]
[1776929704758,42.63,78185.01,0.0,-0.86437,9e-05,12.66037]
[1776929705764,42.63,78191.23,0.0,-0.86383,9e-05,12.69604]
[1776929706772,42.63,78194.36,0.0,-0.86355,9e-05,12.71426]
[1776929711807,42.63,78195.42,0.0,-0.86345,9e-05,12.7208]
[1776929712814,42.63,78190.72,0.0,-0.86387,9e-05,12.69368]
[1776929717849,42.63,78189.29,0.0,-0.864,9e-05,12.68487]
[1776929720872,42.63,78192.52,0.0,-0.86372,9e-05,12.70325]
[1776929724898,42.63,78188.73,0.0,-0.86406,9e-05,12.6808]
[1776929729934,42.63,78186.95,0.0,-0.86424,9e-05,12.66943]
[1776929734969,42.62,78184.38,0.0,-0.86453,9e-05,12.64823]
[1776929741012,42.62,78187.7,0.0,-0.86426,9e-05,12.66578]
[1776929742019,42.62,78192.19,0.0,-0.86387,9e-05,12.69148]
[1776929748086,42.62,78192.8,0.0,-0.86381,9e-05,12.69534]
[1776929754128,42.62,78187.44,0.0,-0.86428,9e-05,12.66471]
[1776929755135,42.62,78184.74,0.0,-0.86452,9e-05,12.64903]
[1776929760171,42.62,78184.95,0.0,-0.86451,9e-05,12.64928]
[1776929763192,42.61,78189.36,0.0,-0.86414,9e-05,12.67405]
[1776929768227,42.61,78188.11,0.0,-0.86425,9e-05,12.66644]
[1776929771248,42.61,78185.38,0.0,-0.86449,9e-05,12.65043]
[1776929772255,42.61,78178.26,0.0,-0.86512,9e-05,12.60899]
[1776929773262,42.61,78174.98,0.0,-0.86541,9e-05,12.58982]
[1776929778297,42.61,78173.98,0.0,-0.86552,9e-05,12.58311]
[1776929781318,42.61,78170.04,0.0,-0.86587,9e-05,12.55981]
[1776929787361,42.6,78168.8,0.0,-0.86599,9e-05,12.55176]
[1776929792396,42.6,78167.36,0.0,-0.86617,9e-05,12.53786]
[1776929798487,42.6,78167.38,0.0,-0.86617,9e-05,12.5377]
[1776929798520,42.6,78167.38,0.0,-0.86617,9e-05,12.5377]
[1776929798620,42.6,78164.81,0.0,-0.8664,9e-05,12.52282]
[1776929803511,42.6,78164.24,0.0,-0.86645,9e-05,12.51908]
[1776929807501,42.6,78150.87,0.0,-0.86762,9e-05,12.44141]
[1776929808508,42.6,78139.32,0.0,-0.86862,9e-05,12.37483]
[1776929809515,42.6,78139.92,0.0,-0.86857,9e-05,12.37837]
[1776929813267,42.6,78140.13,0.0,-0.86854,9e-05,12.37984]
[1776929813320,42.6,78140.13,0.0,-0.86854,9e-05,12.37984]
[1776929813457,42.6,78140.13,0.0,-0.86854,9e-05,12.37984]
[1776929813543,42.6,78140.51,0.0,-0.86851,9e-05,12.38212]
[1776929818581,42.6,78140.38,0.0,-0.86853,9e-05,12.38108]
[1776929823613,42.6,78140.81,0.0,-0.8685,9e-05,12.38278]
[1776929824179,42.6,78140.81,0.0,-0.8685,9e-05,12.38278]
[1776929824198,42.6,78140.81,0.0,-0.8685,9e-05,12.38278]
[1776929824231,42.6,78140.81,0.0,-0.8685,9e-05,12.38278]
[1776929824620,42.6,78140.93,0.0,-0.86849,9e-05,12.38331]
[1776929826154,42.6,78139.49,0.0,-0.86862,9e-05,12.37486]
[1776929826191,42.6,78139.49,0.0,-0.86862,9e-05,12.37486]
[1776929826634,42.6,78133.07,0.0,-0.86917,9e-05,12.33775]
[1776929828648,42.6,78132.45,0.0,-0.86923,9e-05,12.33401]
[1776929833684,42.6,78118.84,0.0,-0.8704,9e-05,12.25541]
[1776929834690,42.6,78115.44,0.0,-0.87069,9e-05,12.23591]
[1776929835103,42.6,78115.44,0.0,-0.87069,9e-05,12.23591]
[1776929835153,42.6,78115.44,0.0,-0.87069,9e-05,12.23591]
[1776929835193,42.6,78115.44,0.0,-0.87069,9e-05,12.23591]
[1776929835698,42.6,78111.34,0.0,-0.87104,9e-05,12.21243]
[1776929839726,42.6,78105.39,0.0,-0.87154,8e-05,12.17868]
[1776929844761,42.6,78101.43,0.0,-0.87187,8e-05,12.15628]
[1776929846291,42.6,78100.9,0.0,-0.87191,8e-05,12.15318]
[1776929846365,42.6,78100.9,0.0,-0.87191,8e-05,12.15318]
[1776929846436,42.6,78100.9,0.0,-0.87191,8e-05,12.15318]
[1776929846774,42.6,78100.91,0.0,-0.87191,8e-05,12.15318]
[1776929850803,42.6,78095.07,0.0,-0.87241,8e-05,12.11975]
[1776929851828,42.6,78083.83,0.0,-0.8734,8e-05,12.05047]
[1776929852828,42.6,78075.09,0.0,-0.87413,8e-05,12.00054]
[1776929853835,42.6,78074.24,0.0,-0.8742,8e-05,11.99583]
[1776929856856,42.6,78078.34,0.0,-0.87385,8e-05,12.01974]
[1776929858870,42.6,78082.57,0.0,-0.87349,8e-05,12.04416]
[1776929863607,42.6,78082.34,0.0,-0.8735,8e-05,12.04307]
[1776929863612,42.6,78082.34,0.0,-0.8735,8e-05,12.04307]
[1776929863699,42.6,78082.34,0.0,-0.8735,8e-05,12.04307]
[1776929863771,42.6,78082.62,0.0,-0.87348,8e-05,12.04483]
[1776929863905,42.6,78086.56,0.0,-0.87315,8e-05,12.06738]
[1776929864911,42.6,78093.97,0.0,-0.87252,8e-05,12.11012]
[1776929866926,42.6,78095.84,0.0,-0.87235,8e-05,12.12126]
[1776929869947,42.6,78099.94,0.0,-0.872,8e-05,12.14537]
[1776929871749,42.6,78099.94,0.0,-0.872,8e-05,12.14537]
[1776929871801,42.6,78099.94,0.0,-0.872,8e-05,12.14537]
[1776929871791,42.6,78100.9,0.0,-0.87191,8e-05,12.15122]
[1776929871937,42.6,78100.9,0.0,-0.87191,8e-05,12.15122]
[1776929871902,42.6,78100.9,0.0,-0.87191,8e-05,12.15122]
[1776929876995,42.61,78102.95,0.0,-0.87172,8e-05,12.16383]
[1776929879871,42.61,78104.07,0.0,-0.87163,8e-05,12.17041]
[1776929879877,42.61,78104.16,0.0,-0.87162,8e-05,12.17122]
[1776929879918,42.61,78104.16,0.0,-0.87162,8e-05,12.17122]
[1776929879938,42.61,78104.16,0.0,-0.87162,8e-05,12.17122]
[1776929881077,42.61,78104.03,0.0,-0.87162,8e-05,12.17061]
[1776929886112,42.61,78103.7,0.0,-0.87164,8e-05,12.16944]
[1776929889733,42.61,78103.61,0.0,-0.87164,8e-05,12.16922]
[1776929889747,42.61,78103.61,0.0,-0.87164,8e-05,12.16922]
[1776929889787,42.61,78103.55,0.0,-0.87165,8e-05,12.16915]
[1776929889938,42.61,78103.55,0.0,-0.87165,8e-05,12.16915]
[1776929894511,42.61,78102.06,0.0,-0.87177,8e-05,12.16102]
[1776929894563,42.61,78102.06,0.0,-0.87177,8e-05,12.16102]
[1776929894691,42.61,78102.06,0.0,-0.87177,8e-05,12.16102]
[1776929894793,42.61,78105.48,0.0,-0.87147,8e-05,12.18092]
[1776929900212,42.62,78105.39,0.0,-0.87147,8e-05,12.18098]
[1776929903265,42.62,78103.35,0.0,-0.87164,8e-05,12.1695]
[1776929903317,42.62,78103.35,0.0,-0.87164,8e-05,12.1695]
[1776929903443,42.62,78103.35,0.0,-0.87164,8e-05,12.1695]
[1776929903514,42.62,78103.18,0.0,-0.87165,8e-05,12.16878]
[1776929909275,42.62,78103.35,0.0,-0.87163,8e-05,12.17039]
[1776929910563,42.62,78103.35,0.0,-0.87163,8e-05,12.17039]
[1776929910604,42.62,78103.35,0.0,-0.87163,8e-05,12.17039]
[1776929910693,42.62,78103.35,0.0,-0.87163,8e-05,12.17039]
[1776929910781,42.62,78103.67,0.0,-0.87159,8e-05,12.17248]
[1776929913303,42.62,78098.45,0.0,-0.87208,8e-05,12.13792]
[1776929915830,42.62,78097.97,0.0,-0.87212,8e-05,12.13507]
[1776929915847,42.62,78097.97,0.0,-0.87212,8e-05,12.13507]
[1776929915931,42.62,78095.47,0.0,-0.87233,8e-05,12.12062]
[1776929918339,42.62,78091.37,0.0,-0.87268,8e-05,12.09706]
[1776929923387,42.62,78092.64,0.0,-0.87257,8e-05,12.1043]
[1776929923395,42.62,78092.64,0.0,-0.87257,8e-05,12.1043]
[1776929923437,42.62,78092.64,0.0,-0.87257,8e-05,12.1043]
[1776929923482,42.62,78100.45,0.0,-0.87191,8e-05,12.14905]
[1776929924381,42.62,78106.34,0.0,-0.87141,8e-05,12.18298]
[1776929928409,42.62,78112.62,0.0,-0.87087,9e-05,12.2194]
[1776929930732,42.62,78115.07,0.0,-0.87066,9e-05,12.23352]
[1776929930802,42.62,78115.07,0.0,-0.87066,9e-05,12.23352]
[1776929930939,42.62,78115.07,0.0,-0.87066,9e-05,12.23352]
[1776929930947,42.62,78114.56,0.0,-0.8707,9e-05,12.23063]
[1776929932439,42.62,78120.85,0.0,-0.87017,9e-05,12.2668]
[1776929934453,42.62,78124.91,0.0,-0.86982,9e-05,12.29011]
[1776929935242,42.62,78124.91,0.0,-0.86982,9e-05,12.29011]
[1776929935294,42.62,78124.91,0.0,-0.86982,9e-05,12.29011]
[1776929935438,42.62,78124.91,0.0,-0.86982,9e-05,12.29011]
[1776929935719,42.62,78124.43,0.0,-0.86986,9e-05,12.28731]
[1776929939281,42.62,78124.04,0.0,-0.8699,9e-05,12.28498]
[1776929939331,42.62,78124.04,0.0,-0.8699,9e-05,12.28498]
[1776929939442,42.62,78124.04,0.0,-0.8699,9e-05,12.28498]
[1776929939780,42.62,78123.8,0.0,-0.86992,9e-05,12.28358]
[1776929944496,42.62,78123.84,0.0,-0.86991,9e-05,12.28375]
[1776929944548,42.62,78123.84,0.0,-0.86991,9e-05,12.28375]
[1776929944693,42.62,78123.84,0.0,-0.86991,9e-05,12.28375]
[1776929944712,42.62,78123.5,0.0,-0.86994,9e-05,12.28178]
[1776929949115,42.62,78123.44,0.0,-0.86995,9e-05,12.2814]
[1776929949197,42.62,78123.44,0.0,-0.86995,9e-05,12.2814]
[1776929949559,42.62,78123.86,0.0,-0.86991,9e-05,12.28381]
[1776929954594,42.62,78123.8,0.0,-0.86992,9e-05,12.28344]
[1776929959665,42.62,78123.53,0.0,-0.86994,9e-05,12.28188]
[1776929959694,42.62,78123.53,0.0,-0.86994,9e-05,12.28188]
[1776929959716,42.62,78123.53,0.0,-0.86994,9e-05,12.28188]
[1776929959794,42.62,78123.53,0.0,-0.86994,9e-05,12.28188]
[1776929964298,42.62,78124.02,0.0,-0.8699,9e-05,12.28469]
[1776929964436,42.62,78124.02,0.0,-0.8699,9e-05,12.28469]
[1776929964664,42.62,78124.18,0.0,-0.86989,9e-05,12.28561]
[1776929966678,42.62,78131.42,0.0,-0.86927,9e-05,12.32723]
[1776929968462,42.62,78131.57,0.0,-0.86925,9e-05,12.32802]
[1776929968513,42.62,78131.57,0.0,-0.86925,9e-05,12.32802]
[1776929968689,42.62,78131.57,0.0,-0.86925,9e-05,12.32802]
[1776929968692,42.62,78132.32,0.0,-0.86919,9e-05,12.33227]
[1776929971713,42.62,78136.29,0.0,-0.8689,9e-05,12.34999]
[1776929975910,42.62,78136.65,0.0,-0.86887,9e-05,12.35175]
[1776929975943,42.62,78136.65,0.0,-0.86887,9e-05,12.35175]
[1776929975958,42.62,78136.65,0.0,-0.86887,9e-05,12.35175]
[1776929975961,42.62,78136.65,0.0,-0.86887,9e-05,12.35164]
[1776929976856,42.62,78136.65,0.0,-0.86887,9e-05,12.35164]
[1776929976937,42.62,78136.65,0.0,-0.86887,9e-05,12.35164]
[1776929976990,42.62,78139.85,0.0,-0.8686,9e-05,12.36996]
[1776929977754,42.62,78152.05,0.0,-0.86755,9e-05,12.44012]
[1776929978762,42.62,78149.0,0.0,-0.86781,9e-05,12.42232]
[1776929983234,42.61,78149.58,0.0,-0.86778,9e-05,12.42484]
[1776929983286,42.61,78149.58,0.0,-0.86778,9e-05,12.42484]
[1776929983439,42.61,78149.58,0.0,-0.86778,9e-05,12.42484]
[1776929983796,42.61,78149.17,0.0,-0.86781,9e-05,12.42226]
[1776929988070,42.61,78151.01,0.0,-0.86767,9e-05,12.43199]
[1776929988087,42.61,78151.01,0.0,-0.86767,9e-05,12.43199]
[1776929988188,42.61,78151.01,0.0,-0.86767,9e-05,12.43199]
[1776929988832,42.61,78150.84,0.0,-0.86769,9e-05,12.43078]
[1776929993387,42.61,78150.26,0.0,-0.86775,9e-05,12.42654]
[1776929993439,42.61,78150.26,0.0,-0.86775,9e-05,12.42654]
[1776929993867,42.61,78150.96,0.0,-0.86769,9e-05,12.43035]
[1776929995765,42.61,78148.55,0.0,-0.86791,9e-05,12.41622]
[1776929995941,42.61,78148.55,0.0,-0.86791,9e-05,12.41622]
[1776929995945,42.61,78145.42,0.0,-0.86818,9e-05,12.39797]
[1776929999285,42.6,78146.71,0.0,-0.86808,9e-05,12.40482]
[1776929999440,42.6,78146.71,0.0,-0.86808,9e-05,12.40482]
[1776929999908,42.6,78147.69,0.0,-0.868,9e-05,12.41027]
[1776930002930,42.6,78151.46,0.0,-0.86768,9e-05,12.43136]
[1776930003184,42.6,78151.46,0.0,-0.86768,9e-05,12.43136]
[1776930003238,42.6,78151.46,0.0,-0.86768,9e-05,12.43136]
[1776930003439,42.6,78151.46,0.0,-0.86768,9e-05,12.43136]
[1776930003944,42.6,78151.58,0.0,-0.86767,9e-05,12.43181]
[1776930008971,42.6,78150.93,0.0,-0.86775,9e-05,12.42685]
[1776930014007,42.6,78150.75,0.0,-0.86778,9e-05,12.42462]
[1776930019558,42.59,78151.07,0.0,-0.86777,9e-05,12.42551]
[1776930021883,42.59,78150.83,0.0,-0.8678,9e-05,12.42365]
[1776930021933,42.59,78150.83,0.0,-0.8678,9e-05,12.42365]
[1776930021984,42.59,78149.0,0.0,-0.86796,9e-05,12.41264]
[1776930022207,42.59,78149.0,0.0,-0.86796,9e-05,12.41264]
[1776930028107,42.59,78148.95,0.0,-0.86799,9e-05,12.41097]
[1776930033142,42.58,78149.01,0.0,-0.86804,9e-05,12.40531]
[1776930038179,42.58,78149.63,0.0,-0.86801,9e-05,12.40778]
[1776930039521,42.58,78149.63,0.0,-0.86801,9e-05,12.40778]
[1776930039530,42.58,78149.63,0.0,-0.86801,9e-05,12.40778]
[1776930039694,42.58,78149.63,0.0,-0.86801,9e-05,12.40778]
[1776930039780,42.58,78149.45,0.0,-0.86803,9e-05,12.40629]
[1776930040194,42.58,78141.26,0.0,-0.86874,9e-05,12.35908]
[1776930041201,42.58,78137.75,0.0,-0.86904,9e-05,12.3387]
[1776930046709,42.58,78136.6,0.0,-0.86915,9e-05,12.3316]
[1776930046762,42.58,78136.6,0.0,-0.86915,9e-05,12.3316]
[1776930046942,42.58,78136.6,0.0,-0.86915,9e-05,12.3316]
[1776930046969,42.58,78136.66,0.0,-0.86915,9e-05,12.33171]
[1776930051552,42.58,78136.14,0.0,-0.8692,9e-05,12.32837]
[1776930051605,42.58,78136.14,0.0,-0.8692,9e-05,12.32837]
[1776930051695,42.58,78136.14,0.0,-0.8692,9e-05,12.32837]
[1776930051797,42.58,78134.53,0.0,-0.86934,9e-05,12.31888]
[1776930057314,42.57,78135.25,0.0,-0.86928,9e-05,12.32253]
[1776930061473,42.57,78134.51,0.0,-0.86935,9e-05,12.31795]
[1776930061495,42.57,78134.51,0.0,-0.86935,9e-05,12.31795]
[1776930061693,42.57,78134.51,0.0,-0.86935,9e-05,12.31795]
[1776930061794,42.57,78134.7,0.0,-0.86934,9e-05,12.31885]
[1776930069398,42.57,78134.44,0.0,-0.86937,9e-05,12.31667]
[1776930070893,42.57,78134.44,0.0,-0.86937,9e-05,12.31667]
[1776930070936,42.57,78134.44,0.0,-0.86937,9e-05,12.31667]
[1776930071004,42.57,78132.83,0.0,-0.86951,9e-05,12.3072]
[1776930071693,42.57,78132.83,0.0,-0.86951,9e-05,12.3072]
[1776930071703,42.57,78127.12,0.0,-0.87,9e-05,12.27425]
[1776930072419,42.57,78120.81,0.0,-0.87054,9e-05,12.23796]
[1776930074440,42.57,78113.58,0.0,-0.87116,9e-05,12.19637]
[1776930075385,42.57,78113.58,0.0,-0.87116,9e-05,12.19637]
[1776930075439,42.57,78113.58,0.0,-0.87116,9e-05,12.19637]
[1776930075487,42.57,78111.63,0.0,-0.87132,9e-05,12.1852]
[1776930080475,42.57,78111.93,0.0,-0.87131,9e-05,12.18648]
[1776930083025,42.57,78111.93,0.0,-0.87131,9e-05,12.18648]
[1776930083077,42.57,78111.93,0.0,-0.87131,9e-05,12.18648]
[1776930083200,42.57,78111.92,0.0,-0.8713,9e-05,12.18662]
[1776930083496,42.57,78111.83,0.0,-0.87131,9e-05,12.1862]
[1776930086804,42.57,78112.14,0.0,-0.87128,9e-05,12.18829]
[1776930087524,42.57,78119.24,0.0,-0.87067,9e-05,12.2293]
[1776930089029,42.57,78119.24,0.0,-0.87067,9e-05,12.2293]
[1776930090702,42.57,78121.26,0.0,-0.8705,9e-05,12.241]
[1776930098601,42.57,78123.65,0.0,-0.87033,9e-05,12.25021]
[1776930103636,42.57,78125.34,0.0,-0.87018,9e-05,12.2601]
[1776930106657,42.57,78130.84,0.0,-0.86971,9e-05,12.2918]
[1776930107664,42.57,78136.1,0.0,-0.86926,9e-05,12.32207]
[1776930109678,42.57,78138.94,0.0,-0.86902,9e-05,12.3383]
[1776930114715,42.57,78138.13,0.0,-0.86909,9e-05,12.33331]
[1776930116733,42.57,78141.45,0.0,-0.86881,9e-05,12.35232]
[1776930117740,42.57,78146.74,0.0,-0.86835,9e-05,12.38273]
[1776930122775,42.57,78146.53,0.0,-0.86838,9e-05,12.38092]
[1776930123782,42.57,78137.23,0.0,-0.86918,9e-05,12.32721]
[1776930124789,42.57,78134.39,0.0,-0.86943,9e-05,12.31082]
[1776930126803,42.57,78128.83,0.0,-0.8699,9e-05,12.27879]
[1776930127809,42.57,78116.59,0.0,-0.87095,9e-05,12.20842]
[1776930128817,42.57,78116.33,0.0,-0.87097,9e-05,12.20706]
[1776930132845,42.57,78124.32,0.0,-0.87028,9e-05,12.25349]
[1776930135866,42.57,78127.01,0.0,-0.87005,9e-05,12.26914]
[1776930140900,42.57,78128.06,0.0,-0.86996,9e-05,12.27537]
[1776930145936,42.57,78128.03,0.0,-0.86996,9e-05,12.27536]
[1776930148957,42.57,78131.85,0.0,-0.86963,9e-05,12.29744]
[1776930150971,42.57,78135.45,0.0,-0.86932,9e-05,12.31815]
[1776930153992,42.57,78139.01,0.0,-0.86906,9e-05,12.33367]
[1776930159028,42.57,78136.19,0.0,-0.8693,9e-05,12.3172]
[1776930165070,42.57,78135.42,0.0,-0.86937,9e-05,12.31254]
[1776930166077,42.57,78131.85,0.0,-0.86968,9e-05,12.29196]
[1776930167084,42.57,78134.61,0.0,-0.86944,9e-05,12.30786]
[1776930170105,42.57,78137.48,0.0,-0.8692,9e-05,12.32432]
[1776930172119,42.57,78140.7,0.0,-0.86892,9e-05,12.34277]
[1776930173126,42.57,78144.03,0.0,-0.86863,9e-05,12.36189]
[1776930174133,42.57,78147.05,0.0,-0.86837,9e-05,12.37921]
[1776930179168,42.57,78147.19,0.0,-0.86837,9e-05,12.37941]
[1776930180175,42.57,78152.99,0.0,-0.86787,9e-05,12.41274]
[1776930185210,42.57,78153.36,0.0,-0.86785,9e-05,12.41399]
[1776930190245,42.56,78153.47,0.0,-0.86786,9e-05,12.41374]
[1776930195280,42.56,78154.54,0.0,-0.86778,9e-05,12.41901]
[1776930200315,42.56,78154.86,0.0,-0.86777,9e-05,12.41994]
[1776930204342,42.56,78157.93,0.0,-0.86751,9e-05,12.43689]
[1776930209378,42.56,78161.42,0.0,-0.86721,9e-05,12.45716]
[1776930210385,42.56,78170.57,0.0,-0.86641,9e-05,12.51002]
[1776930211628,42.56,78170.57,0.0,-0.86641,9e-05,12.51002]
[1776930211675,42.56,78170.57,0.0,-0.86641,9e-05,12.51002]
[1776930211695,42.56,78170.57,0.0,-0.86641,9e-05,12.51002]
[1776930211730,42.56,78170.02,0.0,-0.8665,9e-05,12.50205]
[1776930214413,42.56,78163.43,0.0,-0.86707,9e-05,12.46435]
[1776930219447,42.56,78163.21,0.0,-0.86707,9e-05,12.46424]
[1776930221462,42.56,78158.39,0.0,-0.86748,9e-05,12.43687]
[1776930226498,42.57,78157.88,0.0,-0.86751,9e-05,12.43505]
[1776930227503,42.57,78154.45,0.0,-0.8678,9e-05,12.41553]
[1776930232545,42.57,78154.64,0.0,-0.86778,9e-05,12.41702]
[1776930237579,42.57,78152.01,0.0,-0.86798,9e-05,12.40323]
[1776930239594,42.57,78147.6,0.0,-0.86836,9e-05,12.37839]
[1776930240601,42.57,78144.5,0.0,-0.86862,9e-05,12.36062]
[1776930245636,42.57,78143.85,0.0,-0.86867,9e-05,12.35767]
[1776930250671,42.58,78136.58,0.0,-0.86928,9e-05,12.31663]
[1776930251678,42.58,78131.33,0.0,-0.86973,9e-05,12.28658]
[1776930253691,42.58,78132.27,0.0,-0.86964,9e-05,12.29246]
[1776930258727,42.58,78132.89,0.0,-0.86956,9e-05,12.29747]
[1776930263762,42.59,78132.69,0.0,-0.86956,9e-05,12.29743]
[1776930268797,42.59,78132.61,0.0,-0.86955,9e-05,12.29806]
[1776930273833,42.59,78131.13,0.0,-0.86971,9e-05,12.28524]
[1776930278868,42.59,78133.39,0.0,-0.8695,9e-05,12.29934]
[1776930283902,42.6,78131.99,0.0,-0.86961,9e-05,12.29229]
[1776930289945,42.6,78131.1,0.0,-0.86968,9e-05,12.28747]
[1776930294980,42.6,78130.83,0.0,-0.8697,9e-05,12.286]
[1776930296994,42.6,78132.39,0.0,-0.86956,9e-05,12.2954]
[1776930301031,42.6,78132.57,0.0,-0.86953,9e-05,12.29724]
[1776930302038,42.6,78141.96,0.0,-0.86872,9e-05,12.35149]
[1776930303045,42.6,78148.65,0.0,-0.86814,9e-05,12.39016]
[1776930305061,42.6,78152.86,0.0,-0.86778,9e-05,12.41455]
[1776930307075,42.6,78155.93,0.0,-0.86751,9e-05,12.43232]
[1776930311103,42.6,78150.21,0.0,-0.868,9e-05,12.39944]
[1776930312110,42.6,78147.44,0.0,-0.86824,9e-05,12.38355]
[1776930317145,42.6,78147.27,0.0,-0.86825,9e-05,12.38302]
[1776930319159,42.6,78143.35,0.0,-0.86859,9e-05,12.36065]
[1776930324194,42.61,78142.43,0.0,-0.86865,9e-05,12.35605]
[1776930329228,42.61,78139.88,0.0,-0.86886,9e-05,12.34211]
[1776930334263,42.61,78140.97,0.0,-0.8688,9e-05,12.34431]
[1776930339299,42.61,78140.75,0.0,-0.86881,9e-05,12.34381]
[1776930344335,42.61,78141.37,0.0,-0.86874,9e-05,12.34816]
[1776930349370,42.62,78141.13,0.0,-0.86875,9e-05,12.34754]
[1776930355414,42.62,78141.52,0.0,-0.8687,9e-05,12.35066]
[1776930360448,42.62,78132.92,0.0,-0.86943,9e-05,12.30164]
[1776930361456,42.62,78129.35,0.0,-0.86974,9e-05,12.28107]
[1776930362463,42.62,78121.11,0.0,-0.87045,9e-05,12.2337]
[1776930364477,42.62,78120.91,0.0,-0.87046,9e-05,12.23267]
[1776930369511,42.62,78122.02,0.0,-0.87036,9e-05,12.23929]
[1776930371528,42.62,78108.55,0.0,-0.87151,8e-05,12.16206]
[1776930372535,42.62,78107.85,0.0,-0.87157,8e-05,12.15821]
[1776930377570,42.62,78108.24,0.0,-0.87152,8e-05,12.16123]
[1776930379584,42.62,78105.46,0.0,-0.87175,8e-05,12.1456]
[1776930381128,42.62,78102.4,0.0,-0.87201,8e-05,12.12843]
[1776930381598,42.62,78095.92,0.0,-0.87255,8e-05,12.0913]
[1776930382605,42.63,78087.51,0.0,-0.87326,8e-05,12.0434]
[1776930383612,42.63,78085.18,0.0,-0.87345,8e-05,12.03039]
[1776930388647,42.63,78084.65,0.0,-0.87348,8e-05,12.02861]
[1776930393682,42.63,78082.04,0.0,-0.87372,8e-05,12.01009]
[1776930397710,42.64,78078.67,0.0,-0.87398,8e-05,11.99225]
[1776930401738,42.64,78084.49,0.0,-0.87347,8e-05,12.02702]
[1776930402745,42.64,78090.54,0.0,-0.87295,8e-05,12.06201]
[1776930404234,42.64,78092.66,0.0,-0.87277,8e-05,12.07474]
[1776930406773,42.64,78095.36,0.0,-0.87253,8e-05,12.0907]
[1776930409794,42.65,78101.15,0.0,-0.87203,8e-05,12.12455]
[1776930410802,42.65,78104.59,0.0,-0.87174,8e-05,12.14447]
[1776930414831,42.65,78106.87,0.0,-0.87153,8e-05,12.15815]
[1776930419866,42.65,78108.47,0.0,-0.87139,8e-05,12.16797]
[1776930424901,42.65,78110.39,0.0,-0.87122,9e-05,12.17956]
[1776930430282,42.65,78109.54,0.0,-0.87128,9e-05,12.17519]
[1776930430309,42.65,78116.38,0.0,-0.8707,9e-05,12.21453]
[1776930430943,42.65,78119.38,0.0,-0.87044,9e-05,12.2318]
[1776930432958,42.65,78112.46,0.0,-0.87103,9e-05,12.19216]
[1776930437992,42.66,78112.64,0.0,-0.87101,9e-05,12.19363]
[1776930440007,42.66,78106.64,0.0,-0.87151,8e-05,12.1594]
[1776930445041,42.66,78107.29,0.0,-0.87145,8e-05,12.16376]
[1776930447055,42.66,78096.43,0.0,-0.87236,8e-05,12.1018]
[1776930448062,42.66,78091.39,0.0,-0.87279,8e-05,12.07316]
[1776930450076,42.66,78085.74,0.0,-0.87326,8e-05,12.04135]
[1776930451083,42.66,78080.36,0.0,-0.87374,8e-05,12.00602]
[1776930454104,42.66,78083.58,0.0,-0.87346,8e-05,12.02542]
[1776930459213,42.67,78083.3,0.0,-0.87346,8e-05,12.02508]
[1776930463167,42.67,78074.57,0.0,-0.87417,8e-05,11.97674]
[1776930464174,42.67,78079.03,0.0,-0.87379,8e-05,12.00259]
[1776930466188,42.67,78075.02,0.0,-0.87412,8e-05,11.98039]
[1776930471223,42.68,78066.02,0.0,-0.87485,8e-05,11.93068]
[1776930476258,42.68,78067.21,0.0,-0.87473,8e-05,11.93851]
[1776930477265,42.68,78064.69,0.0,-0.87494,8e-05,11.92434]
[1776930482299,42.68,78065.09,0.0,-0.87489,8e-05,11.92772]
[1776930484314,42.69,78061.31,0.0,-0.8752,8e-05,11.90663]
[1776930487335,42.69,78054.65,0.0,-0.87574,8e-05,11.86921]
[1776930489349,42.69,78051.83,0.0,-0.87597,8e-05,11.85325]
[1776930493378,42.69,78049.2,0.0,-0.87619,8e-05,11.83855]
[1776930496399,42.69,78046.33,0.0,-0.87642,8e-05,11.82248]
[1776930497406,42.69,78042.6,0.0,-0.87673,8e-05,11.80136]
[1776930502442,42.69,78048.85,0.0,-0.8762,8e-05,11.83756]
[1776930507476,42.69,78049.17,0.0,-0.87617,8e-05,11.83975]
[1776930510498,42.69,78059.6,0.0,-0.8753,8e-05,11.89932]
[1776930511505,42.69,78061.46,0.0,-0.87519,8e-05,11.90504]
[1776930513519,42.69,78066.25,0.0,-0.87479,8e-05,11.93261]
[1776930515533,42.69,78070.53,0.0,-0.87442,8e-05,11.95773]
[1776930516539,42.69,78074.34,0.0,-0.8741,8e-05,11.9798]
[1776930517547,42.7,78089.11,0.0,-0.87285,8e-05,12.06446]
[1776930518554,42.7,78092.13,0.0,-0.87259,8e-05,12.08191]
[1776930519561,42.7,78096.25,0.0,-0.87224,8e-05,12.10562]
[1776930520569,42.7,78106.93,0.0,-0.87134,8e-05,12.16688]
[1776930521575,42.7,78106.84,0.0,-0.87134,8e-05,12.16639]
[1776930525603,42.7,78109.46,0.0,-0.87112,9e-05,12.18175]
[1776930527618,42.7,78119.7,0.0,-0.87024,9e-05,12.24061]
[1776930529548,42.7,78123.42,0.0,-0.86992,9e-05,12.26193]
[1776930530639,42.7,78120.81,0.0,-0.87015,9e-05,12.24693]
[1776930532653,42.7,78112.99,0.0,-0.87081,9e-05,12.20208]
[1776930533660,42.7,78112.68,0.0,-0.87084,9e-05,12.20037]
[1776930534667,42.7,78116.54,0.0,-0.87051,9e-05,12.22256]
[1776930536681,42.7,78113.91,0.0,-0.87073,9e-05,12.20757]
[1776930540547,42.7,78108.14,0.0,-0.87122,8e-05,12.17481]
[1776930544738,42.7,78105.11,0.0,-0.87147,8e-05,12.15788]
[1776930549773,42.7,78105.04,0.0,-0.87147,8e-05,12.15808]
[1776930554808,42.7,78108.17,0.0,-0.87119,8e-05,12.17655]
[1776930560849,42.7,78110.62,0.0,-0.87098,9e-05,12.19099]
[1776930565885,42.71,78108.44,0.0,-0.87116,8e-05,12.17881]
[1776930570921,42.71,78107.36,0.0,-0.87124,8e-05,12.17302]
[1776930574948,42.71,78100.04,0.0,-0.8719,8e-05,12.12658]
[1776930579985,42.71,78099.0,0.0,-0.87198,8e-05,12.12128]
[1776930585020,42.71,78100.61,0.0,-0.87183,8e-05,12.13117]
[1776930589048,42.71,78096.17,0.0,-0.8722,8e-05,12.10627]
[1776930591067,42.71,78104.83,0.0,-0.87147,8e-05,12.15564]
[1776930592071,42.71,78107.64,0.0,-0.87123,8e-05,12.17165]
[1776930593078,42.71,78107.38,0.0,-0.87126,8e-05,12.17002]
[1776930594085,42.71,78110.76,0.0,-0.87097,9e-05,12.18921]
[1776930595092,42.71,78114.34,0.0,-0.87067,9e-05,12.20979]
[1776930596099,42.71,78124.85,0.0,-0.86977,9e-05,12.27009]
[1776930597106,42.71,78139.06,0.0,-0.86855,9e-05,12.35162]
[1776930598113,42.71,78140.26,0.0,-0.86845,9e-05,12.35834]
[1776930601134,42.71,78147.95,0.0,-0.86779,9e-05,12.40197]
[1776930603148,42.71,78150.85,0.0,-0.86755,9e-05,12.41815]
[1776930605162,42.71,78154.24,0.0,-0.86726,9e-05,12.43714]
[1776930608183,42.7,78158.33,0.0,-0.86692,9e-05,12.45982]
[1776930609190,42.7,78167.1,0.0,-0.86616,9e-05,12.51002]
[1776930610197,42.7,78171.0,0.0,-0.86583,9e-05,12.53213]
[1776930614225,42.7,78158.86,0.0,-0.86691,9e-05,12.46101]
[1776930615232,42.7,78155.07,0.0,-0.86725,9e-05,12.43854]
[1776930620408,42.69,78154.89,0.0,-0.86728,9e-05,12.43648]
[1776930626309,42.69,78146.73,0.0,-0.86801,9e-05,12.38754]
[1776930627316,42.69,78141.91,0.0,-0.86844,9e-05,12.35943]
[1776930631344,42.68,78144.41,0.0,-0.86828,9e-05,12.36749]
[1776930632351,42.68,78141.75,0.0,-0.86852,9e-05,12.35183]
[1776930637386,42.68,78137.66,0.0,-0.8689,9e-05,12.32662]
[1776930642422,42.67,78135.78,0.0,-0.86908,9e-05,12.31423]
[1776930643430,42.67,78130.54,0.0,-0.86954,9e-05,12.28383]
[1776930647458,42.67,78133.34,0.0,-0.86931,9e-05,12.2989]
[1776930652493,42.67,78133.92,0.0,-0.86929,9e-05,12.30084]
[1776930657528,42.66,78135.94,0.0,-0.86913,9e-05,12.31106]
[1776930658535,42.66,78138.73,0.0,-0.8689,9e-05,12.3268]
[1776930663570,42.66,78140.48,0.0,-0.86877,9e-05,12.33526]
[1776930669611,42.64,78140.79,0.0,-0.86886,9e-05,12.32947]
[1776930674649,42.6,78132.64,0.0,-0.86979,9e-05,12.26783]
[1776930678692,42.59,78128.4,0.0,-0.87023,9e-05,12.23864]
[1776930679697,42.59,78117.29,0.0,-0.87118,9e-05,12.17461]
[1776930680704,42.59,78116.83,0.0,-0.87122,9e-05,12.17187]
[1776930683725,42.58,78108.1,0.0,-0.87198,8e-05,12.12077]
[1776930684378,42.58,78108.1,0.0,-0.87198,8e-05,12.12077]
[1776930684638,42.58,78108.1,0.0,-0.87198,8e-05,12.12077]
[1776930684732,42.58,78095.71,0.0,-0.87303,8e-05,12.04947]
[1776930685739,42.58,78096.77,0.0,-0.87295,8e-05,12.05513]
[1776930687545,42.58,78097.43,0.0,-0.8729,8e-05,12.05849]
[1776930690512,42.58,78096.23,0.0,-0.87301,8e-05,12.05077]
[1776930690563,42.58,78096.23,0.0,-0.87301,8e-05,12.05077]
[1776930690686,42.58,78096.23,0.0,-0.87301,8e-05,12.05077]
[1776930694256,42.57,78094.76,0.0,-0.8732,8e-05,12.03583]
[1776930694308,42.57,78094.76,0.0,-0.8732,8e-05,12.03583]
[1776930694436,42.57,78094.76,0.0,-0.8732,8e-05,12.03583]
[1776930697457,42.57,78094.67,0.0,-0.87323,8e-05,12.03412]
[1776930697507,42.57,78094.67,0.0,-0.87323,8e-05,12.03412]
[1776930697693,42.57,78094.67,0.0,-0.87323,8e-05,12.03412]
[1776930697558,42.57,78090.01,0.0,-0.87363,8e-05,12.00667]
[1776930699194,42.57,78090.14,0.0,-0.87362,8e-05,12.00742]
[1776930699246,42.57,78090.14,0.0,-0.87362,8e-05,12.00742]
[1776930699442,42.57,78090.14,0.0,-0.87362,8e-05,12.00742]
[1776930704519,42.56,78091.22,0.0,-0.87356,8e-05,12.01175]
[1776930704561,42.56,78091.22,0.0,-0.87356,8e-05,12.01175]
[1776930704694,42.56,78091.22,0.0,-0.87356,8e-05,12.01175]
[1776930707343,42.56,78090.76,0.0,-0.87361,8e-05,12.008]
[1776930707387,42.56,78090.76,0.0,-0.87361,8e-05,12.008]
[1776930707437,42.56,78090.76,0.0,-0.87361,8e-05,12.008]
[1776930707488,42.56,78091.23,0.0,-0.87359,8e-05,12.00995]
[1776930712808,42.55,78089.66,0.0,-0.87374,8e-05,11.99944]
[1776930712943,42.55,78060.83,0.0,-0.87616,8e-05,11.83423]
[1776930713945,42.54,78058.29,0.0,-0.87643,8e-05,11.81571]
[1776930715823,42.54,78058.56,0.0,-0.87641,8e-05,11.81689]
[1776930720996,42.54,78058.42,0.0,-0.87644,8e-05,11.81512]
[1776930724626,42.54,78059.22,0.0,-0.87638,8e-05,11.81899]
[1776930724678,42.54,78059.22,0.0,-0.87638,8e-05,11.81899]
[1776930724692,42.54,78059.22,0.0,-0.87638,8e-05,11.81899]
[1776930726056,42.54,78059.76,0.0,-0.87635,8e-05,11.82136]
[1776930726098,42.54,78059.76,0.0,-0.87635,8e-05,11.82136]
[1776930726190,42.54,78059.76,0.0,-0.87635,8e-05,11.82136]
[1776930726291,42.53,78058.66,0.0,-0.87645,8e-05,11.81435]
[1776930732075,42.53,78062.28,0.0,-0.87616,8e-05,11.83418]
[1776930733686,42.53,78062.28,0.0,-0.87616,8e-05,11.83418]
[1776930733733,42.53,78062.28,0.0,-0.87616,8e-05,11.83418]
[1776930733937,42.53,78062.51,0.0,-0.87615,8e-05,11.83521]
[1776930733991,42.53,78062.51,0.0,-0.87615,8e-05,11.83521]
[1776930734192,42.53,78062.51,0.0,-0.87615,8e-05,11.83521]
[1776930734253,42.53,78067.91,0.0,-0.8757,8e-05,11.86606]
[1776930735096,42.53,78075.6,0.0,-0.87506,8e-05,11.90984]
[1776930737762,42.53,78076.57,0.0,-0.87498,8e-05,11.91514]
[1776930737794,42.53,78075.7,0.0,-0.87506,8e-05,11.90967]
[1776930737807,42.53,78075.7,0.0,-0.87506,8e-05,11.90967]
[1776930737939,42.53,78075.7,0.0,-0.87506,8e-05,11.90967]
[1776930738567,42.53,78075.7,0.0,-0.87506,8e-05,11.90967]
[1776930738617,42.53,78075.7,0.0,-0.87506,8e-05,11.90967]
[1776930738703,42.53,78075.7,0.0,-0.87506,8e-05,11.90967]
[1776930738725,42.53,78075.25,0.0,-0.8751,8e-05,11.90686]
[1776930743276,42.53,78075.63,0.0,-0.87508,8e-05,11.90833]
[1776930743327,42.53,78075.63,0.0,-0.87508,8e-05,11.90833]
[1776930743435,42.53,78075.63,0.0,-0.87508,8e-05,11.90833]
[1776930743537,42.52,78075.55,0.0,-0.87509,8e-05,11.90741]
[1776930747542,42.52,78075.64,0.0,-0.87509,8e-05,11.90748]
[1776930747591,42.52,78075.64,0.0,-0.87509,8e-05,11.90748]
[1776930747688,42.52,78075.64,0.0,-0.87509,8e-05,11.90748]
[1776930749988,42.52,78076.61,0.0,-0.87502,8e-05,11.91237]
[1776930750040,42.52,78076.61,0.0,-0.87502,8e-05,11.91237]
[1776930750441,42.52,78076.61,0.0,-0.87502,8e-05,11.91237]
[1776930750488,42.52,78075.68,0.0,-0.87511,8e-05,11.90661]
[1776930751213,42.52,78063.74,0.0,-0.87614,8e-05,11.83349]
[1776930752634,42.52,78063.74,0.0,-0.87614,8e-05,11.83349]
[1776930752677,42.52,78063.74,0.0,-0.87614,8e-05,11.83349]
[1776930752726,42.52,78063.95,0.0,-0.87613,8e-05,11.83437]
[1776930754195,42.52,78064.58,0.0,-0.87608,8e-05,11.83797]
[1776930760174,42.52,78064.38,0.0,-0.8761,8e-05,11.83628]
[1776930760185,42.52,78064.38,0.0,-0.8761,8e-05,11.83628]
[1776930760207,42.52,78064.38,0.0,-0.8761,8e-05,11.83628]
[1776930761349,42.52,78064.39,0.0,-0.87611,8e-05,11.83612]
[1776930761399,42.52,78064.39,0.0,-0.87611,8e-05,11.83612]
[1776930761438,42.52,78064.39,0.0,-0.87611,8e-05,11.83612]
[1776930761500,42.52,78064.5,0.0,-0.8761,8e-05,11.83654]
[1776930764359,42.52,78062.2,0.0,-0.87629,8e-05,11.82319]
[1776930764409,42.52,78043.0,0.0,-0.87788,8e-05,11.71359]
[1776930765310,42.52,78041.61,0.0,-0.878,8e-05,11.70549]
[1776930767740,42.52,78041.02,0.0,-0.87805,8e-05,11.70195]
[1776930769320,42.51,78042.47,0.0,-0.87794,8e-05,11.70986]
[1776930769325,42.51,78042.47,0.0,-0.87794,8e-05,11.70986]
[1776930769446,42.51,78042.47,0.0,-0.87794,8e-05,11.70986]
[1776930770375,42.51,78041.98,0.0,-0.87798,8e-05,11.70688]
[1776930770473,42.51,78033.17,0.0,-0.8787,8e-05,11.65673]
[1776930771352,42.51,78030.78,0.0,-0.8789,8e-05,11.64283]
[1776930772359,42.51,78018.56,0.0,-0.8799,8e-05,11.57329]
[1776930773819,42.51,78018.56,0.0,-0.8799,8e-05,11.57329]
[1776930773896,42.51,78021.17,0.0,-0.87969,8e-05,11.58809]
[1776930778421,42.51,78018.1,0.0,-0.87995,8e-05,11.56979]
[1776930778444,42.51,78018.1,0.0,-0.87995,8e-05,11.56979]
[1776930778671,42.51,78018.1,0.0,-0.87995,8e-05,11.56979]
[1776930780415,42.51,78011.34,0.0,-0.88052,8e-05,11.53064]
[1776930781422,42.51,78019.33,0.0,-0.87987,8e-05,11.57577]
[1776930783436,42.51,78023.1,0.0,-0.87957,8e-05,11.59662]
[1776930784404,42.51,78023.1,0.0,-0.87957,8e-05,11.59662]
[1776930784445,42.51,78023.1,0.0,-0.87957,8e-05,11.59662]
[1776930784456,42.51,78023.1,0.0,-0.87957,8e-05,11.59662]
[1776930786537,42.5,78020.61,0.0,-0.87982,8e-05,11.57939]
[1776930786692,42.5,78020.61,0.0,-0.87982,8e-05,11.57939]
[1776930787347,42.5,78021.04,0.0,-0.87979,8e-05,11.58155]
[1776930787398,42.5,78021.04,0.0,-0.87979,8e-05,11.58155]
[1776930787438,42.5,78021.04,0.0,-0.87979,8e-05,11.58155]
[1776930787464,42.5,78021.1,0.0,-0.87979,8e-05,11.58161]
[1776930791110,42.49,78023.77,0.0,-0.87958,8e-05,11.59594]
[1776930791155,42.49,78023.77,0.0,-0.87958,8e-05,11.59594]
[1776930791194,42.49,78023.77,0.0,-0.87958,8e-05,11.59594]
[1776930792678,42.49,78025.11,0.0,-0.87948,8e-05,11.60325]
[1776930792692,42.49,78025.11,0.0,-0.87948,8e-05,11.60325]
[1776930792728,42.49,78025.11,0.0,-0.87948,8e-05,11.60325]
[1776930792780,42.49,78025.0,0.0,-0.87949,8e-05,11.60231]
[1776930798542,42.49,78026.69,0.0,-0.87938,8e-05,11.60997]
[1776930799457,42.49,78026.69,0.0,-0.87938,8e-05,11.60997]
[1776930799708,42.49,78026.69,0.0,-0.87938,8e-05,11.60997]
[1776930799809,42.49,78026.98,0.0,-0.87936,8e-05,11.61129]
[1776930801762,42.49,78027.93,0.0,-0.87929,8e-05,11.61636]
[1776930801815,42.49,78027.93,0.0,-0.87929,8e-05,11.61636]
[1776930801939,42.49,78027.94,0.0,-0.87929,8e-05,11.61607]
[1776930803752,42.48,78027.2,0.0,-0.87936,8e-05,11.61152]
[1776930803776,42.48,78027.2,0.0,-0.87936,8e-05,11.61152]
[1776930803853,42.48,78027.31,0.0,-0.87936,8e-05,11.61181]
[1776930803939,42.48,78027.31,0.0,-0.87936,8e-05,11.61181]
[1776930808402,42.48,78027.62,0.0,-0.87935,8e-05,11.61221]
[1776930808437,42.48,78027.62,0.0,-0.87935,8e-05,11.61221]
[1776930808454,42.48,78027.62,0.0,-0.87935,8e-05,11.61221]
[1776930809992,42.48,78027.79,0.0,-0.87935,8e-05,11.6125]
[1776930810044,42.48,78027.79,0.0,-0.87935,8e-05,11.6125]
[1776930810192,42.48,78027.79,0.0,-0.87935,8e-05,11.6125]
[1776930810209,42.48,78027.79,0.0,-0.87935,8e-05,11.6125]
[1776930810440,42.48,78027.79,0.0,-0.87935,8e-05,11.6125]
[1776930810626,42.48,78028.02,0.0,-0.87933,8e-05,11.61346]
[1776930815661,42.47,78024.41,0.0,-0.87969,8e-05,11.5864]
[1776930816683,42.47,78024.41,0.0,-0.87969,8e-05,11.5864]
[1776930816691,42.47,78024.41,0.0,-0.87969,8e-05,11.5864]
[1776930817012,42.47,78021.71,0.0,-0.87992,8e-05,11.57074]
[1776930818537,42.47,78021.76,0.0,-0.87992,8e-05,11.57073]
[1776930818581,42.47,78021.76,0.0,-0.87992,8e-05,11.57073]
[1776930818689,42.47,78021.76,0.0,-0.87992,8e-05,11.57073]
[1776930818791,42.47,78022.42,0.0,-0.87987,8e-05,11.5742]
[1776930822710,42.47,78028.6,0.0,-0.87938,8e-05,11.6082]
[1776930823172,42.47,78028.6,0.0,-0.87938,8e-05,11.6082]
[1776930823194,42.47,78028.6,0.0,-0.87938,8e-05,11.6082]
[1776930824722,42.47,78028.73,0.0,-0.87938,8e-05,11.60861]
[1776930824732,42.47,78028.73,0.0,-0.87938,8e-05,11.60861]
[1776930824937,42.47,78028.73,0.0,-0.87938,8e-05,11.60861]
[1776930824823,42.47,78028.53,0.0,-0.8794,8e-05,11.60714]
[1776930826709,42.47,78028.35,0.0,-0.87942,8e-05,11.60579]
[1776930830544,42.46,78028.67,0.0,-0.87941,8e-05,11.60629]
[1776930830589,42.46,78028.67,0.0,-0.87941,8e-05,11.60629]
[1776930830689,42.46,78028.67,0.0,-0.87941,8e-05,11.60629]
[1776930834384,42.46,78028.55,0.0,-0.87944,8e-05,11.60427]
[1776930838648,42.46,78029.28,0.0,-0.8794,8e-05,11.60708]
[1776930838822,42.45,78023.45,0.0,-0.87988,8e-05,11.57358]
[1776930839325,42.45,78023.45,0.0,-0.87988,8e-05,11.57358]
[1776930839374,42.45,78023.45,0.0,-0.87988,8e-05,11.57358]
[1776930842099,42.45,78027.43,0.0,-0.87957,8e-05,11.59534]
[1776930842440,42.45,78027.43,0.0,-0.87957,8e-05,11.59534]
[1776930842485,42.45,78027.43,0.0,-0.87957,8e-05,11.59534]
[1776930842810,42.45,78027.43,0.0,-0.87957,8e-05,11.59534]
[1776930842850,42.45,78029.31,0.0,-0.87942,8e-05,11.60571]
[1776930843857,42.45,78033.04,0.0,-0.87912,8e-05,11.6266]
[1776930844864,42.45,78019.63,0.0,-0.88022,8e-05,11.54994]
[1776930845239,42.45,78019.63,0.0,-0.88022,8e-05,11.54994]
[1776930845871,42.45,78012.95,0.0,-0.88077,8e-05,11.51173]
[1776930848416,42.45,78013.38,0.0,-0.88074,8e-05,11.51376]
[1776930852136,42.45,78014.31,0.0,-0.88067,8e-05,11.51822]
[1776930852198,42.45,78014.31,0.0,-0.88067,8e-05,11.51822]
[1776930852231,42.45,78014.31,0.0,-0.88067,8e-05,11.51822]
[1776930852919,42.44,78017.85,0.0,-0.88039,8e-05,11.53812]
[1776930853031,42.44,78017.85,0.0,-0.88039,8e-05,11.53812]
[1776930853104,42.44,78017.85,0.0,-0.88039,8e-05,11.53812]
[1776930853195,42.44,78017.85,0.0,-0.88039,8e-05,11.53812]
[1776930853500,42.44,78017.85,0.0,-0.88039,8e-05,11.53812]
[1776930853693,42.44,78017.85,0.0,-0.88039,8e-05,11.53812]
[1776930853927,42.44,78018.34,0.0,-0.88035,8e-05,11.54067]
[1776930857955,42.44,78022.78,0.0,-0.88001,8e-05,11.56495]
[1776930858425,42.44,78022.78,0.0,-0.88001,8e-05,11.56495]
[1776930858436,42.44,78022.78,0.0,-0.88001,8e-05,11.56495]
[1776930858826,42.44,78022.78,0.0,-0.88001,8e-05,11.56495]
[1776930860319,42.44,78025.24,0.0,-0.87981,8e-05,11.57839]
[1776930860365,42.44,78025.24,0.0,-0.87981,8e-05,11.57839]
[1776930860445,42.44,78025.24,0.0,-0.87981,8e-05,11.57839]
[1776930860976,42.44,78024.6,0.0,-0.87987,8e-05,11.57446]
[1776930866025,42.44,78027.06,0.0,-0.87969,8e-05,11.58709]
[1776930866847,42.44,78027.06,0.0,-0.87969,8e-05,11.58709]
[1776930866899,42.44,78027.06,0.0,-0.87969,8e-05,11.58709]
[1776930866941,42.44,78027.06,0.0,-0.87969,8e-05,11.58709]
[1776930868670,42.43,78027.87,0.0,-0.87963,8e-05,11.59114]
[1776930868697,42.43,78027.87,0.0,-0.87963,8e-05,11.59114]
[1776930868722,42.43,78027.87,0.0,-0.87963,8e-05,11.59114]
[1776930869046,42.43,78027.27,0.0,-0.87968,8e-05,11.58745]
[1776930871871,42.43,78023.52,0.0,-0.88004,8e-05,11.56073]
[1776930871923,42.43,78023.52,0.0,-0.88004,8e-05,11.56073]
[1776930871938,42.43,78023.52,0.0,-0.88004,8e-05,11.56073]
[1776930872025,42.43,78023.52,0.0,-0.88004,8e-05,11.56049]
[1776930874081,42.43,78031.26,0.0,-0.87942,8e-05,11.60405]
[1776930875779,42.43,78031.26,0.0,-0.87942,8e-05,11.60405]
[1776930875798,42.43,78035.27,0.0,-0.8791,8e-05,11.62627]
[1776930877469,42.43,78033.88,0.0,-0.87921,8e-05,11.61835]
[1776930877478,42.43,78033.88,0.0,-0.87921,8e-05,11.61835]
[1776930877688,42.43,78033.08,0.0,-0.87929,8e-05,11.61318]
[1776930879449,42.43,78033.12,0.0,-0.87928,8e-05,11.6134]
[1776930882229,42.43,78034.29,0.0,-0.8792,8e-05,11.6194]
[1776930882275,42.43,78034.29,0.0,-0.8792,8e-05,11.6194]
[1776930882444,42.43,78034.29,0.0,-0.8792,8e-05,11.6194]
[1776930882545,42.43,78029.19,0.0,-0.87962,8e-05,11.59027]
[1776930883154,42.43,78029.19,0.0,-0.87962,8e-05,11.59027]
[1776930883181,42.43,78029.19,0.0,-0.87962,8e-05,11.59027]
[1776930883276,42.43,78029.19,0.0,-0.87962,8e-05,11.59027]
[1776930883329,42.43,78029.19,0.0,-0.87962,8e-05,11.59027]
[1776930883351,42.43,78036.53,0.0,-0.87902,8e-05,11.63207]
[1776930886354,42.43,78037.47,0.0,-0.87894,8e-05,11.63726]
[1776930886403,42.43,78037.47,0.0,-0.87894,8e-05,11.63726]
[1776930886826,42.43,78037.47,0.0,-0.87894,8e-05,11.63726]
[1776930886874,42.42,78037.6,0.0,-0.87893,8e-05,11.63782]
[1776930887955,42.42,78037.6,0.0,-0.87893,8e-05,11.63782]
[1776930888008,42.42,78037.6,0.0,-0.87893,8e-05,11.63782]
[1776930887987,42.42,78029.95,0.0,-0.87956,8e-05,11.59421]
[1776930888194,42.42,78029.95,0.0,-0.87956,8e-05,11.59421]
[1776930890745,42.42,78030.51,0.0,-0.87952,8e-05,11.59735]
[1776930892627,42.42,78028.38,0.0,-0.8797,8e-05,11.5849]
[1776930892674,42.42,78028.38,0.0,-0.8797,8e-05,11.5849]
[1776930892866,42.42,78021.48,0.0,-0.88027,8e-05,11.54517]
[1776930894467,42.42,78021.63,0.0,-0.88025,8e-05,11.54602]
[1776930897597,42.42,78023.85,0.0,-0.88008,8e-05,11.55803]
[1776930897644,42.42,78023.85,0.0,-0.88008,8e-05,11.55803]
[1776930897696,42.42,78023.85,0.0,-0.88008,8e-05,11.55803]
[1776930897795,42.42,78023.02,0.0,-0.88016,8e-05,11.55287]
[1776930902083,42.42,78023.33,0.0,-0.88014,8e-05,11.55421]
[1776930901271,42.42,78028.65,0.0,-0.87971,8e-05,11.58427]
[1776930902198,42.42,78028.65,0.0,-0.87971,8e-05,11.58427]
[1776930902278,42.42,78035.81,0.0,-0.87912,8e-05,11.62479]
[1776930905299,42.41,78038.18,0.0,-0.87894,8e-05,11.63735]
[1776930908689,42.41,78039.23,0.0,-0.87887,8e-05,11.64267]
[1776930908767,42.41,78039.23,0.0,-0.87887,8e-05,11.64267]
[1776930908941,42.41,78039.23,0.0,-0.87887,8e-05,11.64267]
[1776930909041,42.41,78039.14,0.0,-0.87888,8e-05,11.64196]
[1776930912348,42.41,78042.24,0.0,-0.87863,8e-05,11.65932]
[1776930913542,42.41,78042.24,0.0,-0.87863,8e-05,11.65932]
[1776930913665,42.41,78042.24,0.0,-0.87863,8e-05,11.65932]
[1776930913696,42.41,78042.24,0.0,-0.87863,8e-05,11.65932]
[1776930913752,42.41,78044.53,0.0,-0.87844,8e-05,11.67212]
[1776930915369,42.41,78056.48,0.0,-0.87746,8e-05,11.74019]
[1776930917383,42.41,78057.43,0.0,-0.87739,8e-05,11.74521]
[1776930919397,42.41,78060.67,0.0,-0.87712,8e-05,11.76326]
[1776930920491,42.41,78060.67,0.0,-0.87712,8e-05,11.76326]
[1776930920543,42.41,78060.67,0.0,-0.87712,8e-05,11.76326]
[1776930920688,42.41,78060.67,0.0,-0.87712,8e-05,11.76326]
[1776930920789,42.41,78061.48,0.0,-0.87706,8e-05,11.76742]
[1776930926445,42.4,78063.82,0.0,-0.87689,8e-05,11.77955]
[1776930931481,42.4,78063.4,0.0,-0.87698,8e-05,11.77102]
[1776930936516,42.4,78064.21,0.0,-0.87694,8e-05,11.77421]
[1776930937405,42.4,78064.21,0.0,-0.87694,8e-05,11.77421]
[1776930937441,42.4,78064.21,0.0,-0.87694,8e-05,11.77421]
[1776930937548,42.4,78064.21,0.0,-0.87694,8e-05,11.77398]
[1776930942557,42.39,78064.18,0.0,-0.87696,8e-05,11.77265]
[1776930947593,42.39,78065.43,0.0,-0.87687,8e-05,11.77867]
[1776930948820,42.39,78065.43,0.0,-0.87687,8e-05,11.77867]
[1776930948939,42.39,78065.43,0.0,-0.87687,8e-05,11.77867]
[1776930949039,42.39,78065.43,0.0,-0.87688,8e-05,11.77844]
[1776930954642,42.39,78065.28,0.0,-0.87691,8e-05,11.77625]
[1776930956813,42.39,78065.33,0.0,-0.87691,8e-05,11.77632]
[1776930956861,42.39,78065.33,0.0,-0.87691,8e-05,11.77632]
[1776930956937,42.39,78065.33,0.0,-0.87691,8e-05,11.77632]
[1776930957016,42.39,78065.33,0.0,-0.87691,8e-05,11.77611]
[1776930960845,42.38,78065.47,0.0,-0.8769,8e-05,11.77669]
[1776930964439,42.38,78065.56,0.0,-0.87691,8e-05,11.77615]
[1776930964541,42.38,78065.56,0.0,-0.87692,8e-05,11.77573]
[1776930967176,42.38,78065.29,0.0,-0.87695,8e-05,11.77377]
[1776930967188,42.38,78065.29,0.0,-0.87695,8e-05,11.77377]
[1776930967584,42.38,78065.29,0.0,-0.87695,8e-05,11.77377]
[1776930967733,42.38,78062.31,0.0,-0.8772,8e-05,11.75626]
[1776930970891,42.38,78061.0,0.0,-0.87732,8e-05,11.74791]
[1776930970914,42.38,78061.0,0.0,-0.87732,8e-05,11.74791]
[1776930970941,42.38,78061.0,0.0,-0.87732,8e-05,11.74791]
[1776930970992,42.38,78059.96,0.0,-0.87741,8e-05,11.74155]
[1776930976797,42.37,78058.77,0.0,-0.87755,8e-05,11.73232]
[1776930978810,42.37,78054.12,0.0,-0.87795,8e-05,11.70493]
[1776930979817,42.37,78049.67,0.0,-0.87832,8e-05,11.67914]
[1776930983025,42.36,78049.31,0.0,-0.87836,8e-05,11.67643]
[1776930983101,42.36,78048.9,0.0,-0.8784,8e-05,11.67376]
[1776930984450,42.36,78048.92,0.0,-0.8784,8e-05,11.67356]
[1776930984852,42.36,78048.33,0.0,-0.87845,8e-05,11.66987]
[1776930988449,42.36,78048.84,0.0,-0.87843,8e-05,11.67186]
[1776930988879,42.36,78055.27,0.0,-0.8779,8e-05,11.7083]
[1776930993915,42.35,78056.14,0.0,-0.8779,8e-05,11.70663]
[1776930998950,42.35,78056.83,0.0,-0.87786,8e-05,11.70886]
[1776931000964,42.35,78059.59,0.0,-0.87765,8e-05,11.72396]
[1776931005999,42.34,78060.25,0.0,-0.87762,8e-05,11.72595]
[1776931011034,42.34,78060.29,0.0,-0.87764,8e-05,11.72433]
[1776931016069,42.33,78059.84,0.0,-0.87771,8e-05,11.71973]
[1776931019090,42.33,78056.68,0.0,-0.87799,8e-05,11.70041]
[1776931024124,42.32,78051.61,0.0,-0.87844,8e-05,11.66949]
[1776931025132,42.32,78045.74,0.0,-0.87893,8e-05,11.6356]
[1776931030167,42.32,78044.92,0.0,-0.87901,8e-05,11.62941]
[1776931036209,42.31,78045.34,0.0,-0.87901,8e-05,11.62997]
[1776931037790,42.31,78045.34,0.0,-0.87901,8e-05,11.62997]
[1776931037851,42.31,78042.69,0.0,-0.87923,8e-05,11.61423]
[1776931038242,42.31,78027.12,0.0,-0.88051,8e-05,11.52542]
[1776931039249,42.31,78028.18,0.0,-0.88042,8e-05,11.53129]
[1776931041113,42.31,78028.18,0.0,-0.88042,8e-05,11.53129]
[1776931041185,42.31,78029.71,0.0,-0.88031,8e-05,11.53966]
[1776931046297,42.31,78031.93,0.0,-0.88014,8e-05,11.55141]
[1776931047304,42.31,78038.8,0.0,-0.87958,8e-05,11.59041]
[1776931050325,42.31,78041.6,0.0,-0.87936,8e-05,11.60564]
[1776931054354,42.3,78046.66,0.0,-0.879,8e-05,11.62861]
[1776931059388,42.3,78045.31,0.0,-0.87913,8e-05,11.61943]
[1776931064423,42.3,78045.9,0.0,-0.87911,8e-05,11.62142]
[1776931070464,42.29,78047.75,0.0,-0.87898,8e-05,11.63031]
[1776931075500,42.29,78047.89,0.0,-0.87899,8e-05,11.62972]
[1776931080535,42.29,78047.89,0.0,-0.87901,8e-05,11.62835]
[1776931085570,42.28,78048.09,0.0,-0.87901,8e-05,11.62815]
[1776931088640,42.28,78048.09,0.0,-0.87901,8e-05,11.62815]
[1776931088741,42.28,78042.92,0.0,-0.87945,8e-05,11.59755]
[1776931089598,42.28,78038.03,0.0,-0.87985,8e-05,11.56963]
[1776931092232,42.28,78037.74,0.0,-0.87988,8e-05,11.56775]
[1776931092261,42.28,78037.62,0.0,-0.87989,8e-05,11.56671]
[1776931097653,42.28,78037.09,0.0,-0.87995,8e-05,11.56282]
[1776931102689,42.27,78037.01,0.0,-0.87997,8e-05,11.56135]
[1776931107723,42.27,78035.58,0.0,-0.8801,8e-05,11.55237]
[1776931112760,42.27,78035.97,0.0,-0.88012,8e-05,11.54897]
[1776931117795,42.27,78040.6,0.0,-0.87975,8e-05,11.57463]
[1776931118802,42.27,78044.7,0.0,-0.87942,8e-05,11.59786]
[1776931123838,42.26,78045.21,0.0,-0.8794,8e-05,11.59967]
[1776931128873,42.26,78046.1,0.0,-0.87934,8e-05,11.60365]
[1776931130887,42.26,78048.74,0.0,-0.87913,8e-05,11.61827]
[1776931135922,42.26,78049.47,0.0,-0.87909,8e-05,11.62123]
[1776931140957,42.25,78047.92,0.0,-0.87923,8e-05,11.61114]
[1776931145993,42.25,78049.86,0.0,-0.87909,8e-05,11.62097]
[1776931149014,42.25,78056.34,0.0,-0.87857,8e-05,11.65724]
[1776931151028,42.25,78059.07,0.0,-0.87835,8e-05,11.6725]
[1776931151944,42.25,78059.07,0.0,-0.87835,8e-05,11.6725]
[1776931152035,42.25,78047.94,0.0,-0.87927,8e-05,11.60872]
[1776931153041,42.25,78044.16,0.0,-0.87958,8e-05,11.58712]
[1776931155414,42.25,78046.03,0.0,-0.87942,8e-05,11.5979]
[1776931156063,42.25,78046.6,0.0,-0.87938,8e-05,11.60119]
[1776931161098,42.25,78048.75,0.0,-0.8792,8e-05,11.6136]
[1776931166133,42.25,78050.1,0.0,-0.87909,8e-05,11.62089]
[1776931171170,42.24,78051.14,0.0,-0.87907,8e-05,11.62074]
[1776931176204,42.24,78050.8,0.0,-0.87911,8e-05,11.6176]
[1776931179225,42.24,78059.16,0.0,-0.87843,8e-05,11.66472]
[1776931181464,42.24,78058.96,0.0,-0.87846,8e-05,11.66297]
[1776931182245,42.24,78058.1,0.0,-0.87853,8e-05,11.65775]
[1776931186274,42.23,78060.51,0.0,-0.87835,8e-05,11.67039]
[1776931189448,42.23,78060.35,0.0,-0.87837,8e-05,11.66932]
[1776931192316,42.23,78064.9,0.0,-0.87799,8e-05,11.69522]
[1776931195337,42.23,78076.17,0.0,-0.87706,8e-05,11.75956]
[1776931196344,42.23,78076.72,0.0,-0.87702,8e-05,11.76253]
[1776931199450,42.23,78076.96,0.0,-0.87701,8e-05,11.76332]
[1776931200372,42.23,78080.69,0.0,-0.8767,8e-05,11.78454]
[1776931200548,42.23,78080.69,0.0,-0.8767,8e-05,11.78454]
[1776931200060,42.23,78080.69,0.0,-0.8767,8e-05,11.78454]
[1776931210569,42.23,78080.69,0.0,-0.8767,8e-05,11.78454]
[1776931210576,42.23,78068.61,0.0,-0.87771,8e-05,11.7152]
[1776931212992,42.23,78069.09,0.0,-0.87767,8e-05,11.71795]
[1776931213031,42.23,78066.46,0.0,-0.87788,8e-05,11.70287]
[1776931215624,42.23,78059.35,0.0,-0.87847,8e-05,11.66211]
[1776931217447,42.23,78059.35,0.0,-0.87847,8e-05,11.66211]
[1776931220092,42.23,78062.75,0.0,-0.87819,8e-05,11.6816]
[1776931223054,42.23,78061.38,0.0,-0.8783,8e-05,11.67375]
[1776931223192,42.23,78061.38,0.0,-0.8783,8e-05,11.67375]
[1776931225531,42.23,78063.58,0.0,-0.87812,8e-05,11.68635]
[1776931226180,42.23,78063.58,0.0,-0.87812,8e-05,11.68635]
[1776931226203,42.23,78066.99,0.0,-0.87784,8e-05,11.70591]
[1776931226598,42.23,78057.24,0.0,-0.87865,8e-05,11.65003]
[1776931228303,42.23,78057.24,0.0,-0.87865,8e-05,11.65003]
[1776931228355,42.23,78057.24,0.0,-0.87865,8e-05,11.65003]
[1776931230048,42.23,78059.54,0.0,-0.87846,8e-05,11.6632]
[1776931230126,42.23,78059.52,0.0,-0.87846,8e-05,11.66309]
[1776931231090,42.23,78059.52,0.0,-0.87846,8e-05,11.66309]
[1776931231196,42.23,78059.52,0.0,-0.87846,8e-05,11.66309]
[1776931234165,42.23,78060.6,0.0,-0.87841,8e-05,11.66442]
[1776931237245,42.23,78061.3,0.0,-0.87835,8e-05,11.66843]
[1776931237435,42.23,78061.3,0.0,-0.87835,8e-05,11.66843]
[1776931240328,42.23,78060.29,0.0,-0.87844,8e-05,11.66264]
[1776931243590,42.23,78063.69,0.0,-0.87816,8e-05,11.68213]
[1776931243693,42.23,78063.69,0.0,-0.87816,8e-05,11.68213]
[1776931245740,42.23,78070.9,0.0,-0.87756,8e-05,11.72347]
[1776931246809,42.23,78070.9,0.0,-0.87756,8e-05,11.72347]
[1776931253379,42.23,78072.25,0.0,-0.87744,8e-05,11.73122]
[1776931253442,42.23,78072.25,0.0,-0.87744,8e-05,11.73122]
[1776931256597,42.23,78075.61,0.0,-0.87716,8e-05,11.7505]
[1776931258203,42.23,78075.46,0.0,-0.87718,8e-05,11.74964]
[1776931258304,42.23,78076.03,0.0,-0.87713,8e-05,11.75291]
[1776931259860,42.23,78076.21,0.0,-0.87711,8e-05,11.75395]
[1776931259935,42.23,78076.21,0.0,-0.87711,8e-05,11.75395]
[1776931262981,42.23,78074.69,0.0,-0.87724,8e-05,11.74522]
[1776931263036,42.23,78049.61,0.0,-0.87932,8e-05,11.6015]
[1776931266189,42.23,78050.4,0.0,-0.87925,8e-05,11.60602]
[1776931266434,42.23,78050.4,0.0,-0.87925,8e-05,11.60602]
[1776931268201,42.23,78049.29,0.0,-0.87934,8e-05,11.59967]
[1776931268296,42.23,78049.68,0.0,-0.87931,8e-05,11.6019]
[1776931269265,42.23,78049.68,0.0,-0.87931,8e-05,11.6019]
[1776931270915,42.23,78049.74,0.0,-0.8793,8e-05,11.60255]
[1776931272379,42.23,78049.74,0.0,-0.8793,8e-05,11.60255]
[1776931272436,42.23,78049.74,0.0,-0.8793,8e-05,11.60255]
[1776931275439,42.23,78048.88,0.0,-0.87936,8e-05,11.59855]
[1776931278540,42.23,78050.78,0.0,-0.87919,8e-05,11.61062]
[1776931278690,42.23,78050.78,0.0,-0.87919,8e-05,11.61062]
[1776931281617,42.24,78048.31,0.0,-0.87938,8e-05,11.59737]
[1776931284672,42.24,78049.67,0.0,-0.87925,8e-05,11.60605]
[1776931284689,42.24,78049.67,0.0,-0.87925,8e-05,11.60605]
[1776931287274,42.24,78050.65,0.0,-0.87916,8e-05,11.61223]
[1776931287361,42.24,78059.95,0.0,-0.87839,8e-05,11.66596]
[1776931287793,42.24,78059.95,0.0,-0.87839,8e-05,11.66596]
[1776931291076,42.24,78057.23,0.0,-0.87861,8e-05,11.65084]
[1776931291150,42.24,78061.77,0.0,-0.87827,8e-05,11.67221]
[1776931293072,42.24,78057.41,0.0,-0.87862,8e-05,11.64762]
[1776931293931,42.24,78057.41,0.0,-0.87862,8e-05,11.64762]
[1776931296523,42.25,78055.4,0.0,-0.87878,8e-05,11.63684]
[1776931296794,42.25,78055.4,0.0,-0.87878,8e-05,11.63684]
[1776931297100,42.25,78051.67,0.0,-0.87908,8e-05,11.61575]
[1776931298107,42.25,78045.95,0.0,-0.87955,8e-05,11.58329]
[1776931300433,42.25,78048.66,0.0,-0.87932,8e-05,11.59907]
[1776931300514,42.25,78049.1,0.0,-0.87928,8e-05,11.60222]
[1776931302446,42.25,78049.98,0.0,-0.8792,8e-05,11.60725]
[1776931303215,42.25,78049.82,0.0,-0.87921,8e-05,11.60663]
[1776931303447,42.25,78049.82,0.0,-0.87921,8e-05,11.60663]
[1776931308041,42.25,78049.9,0.0,-0.87919,8e-05,11.60852]
[1776931308177,42.26,78041.76,0.0,-0.87985,8e-05,11.56228]
[1776931309358,42.26,78041.76,0.0,-0.87985,8e-05,11.56228]
[1776931309413,42.26,78042.6,0.0,-0.87977,8e-05,11.56773]
[1776931311864,42.26,78045.77,0.0,-0.87951,8e-05,11.58619]
[1776931312416,42.26,78045.77,0.0,-0.87951,8e-05,11.58619]
[1776931312456,42.26,78048.21,0.0,-0.8793,8e-05,11.60078]
[1776931312589,42.26,78048.21,0.0,-0.8793,8e-05,11.60078]
[1776931313126,42.26,78048.21,0.0,-0.8793,8e-05,11.60078]
[1776931313212,42.26,78044.99,0.0,-0.87956,8e-05,11.58238]
[1776931316966,42.26,78043.1,0.0,-0.8797,8e-05,11.57251]
[1776931317240,42.26,78043.31,0.0,-0.87968,8e-05,11.57404]
[1776931318025,42.26,78043.31,0.0,-0.87968,8e-05,11.57404]
[1776931321114,42.27,78042.88,0.0,-0.8797,8e-05,11.57257]
[1776931321191,42.27,78042.88,0.0,-0.8797,8e-05,11.57257]
[1776931322060,42.27,78042.5,0.0,-0.87973,8e-05,11.57073]
[1776931322090,42.27,78042.5,0.0,-0.87973,8e-05,11.57073]
[1776931324235,42.27,78040.22,0.0,-0.8799,8e-05,11.55849]
[1776931329324,42.28,78043.57,0.0,-0.87958,8e-05,11.58075]
[1776931330349,42.28,78043.57,0.0,-0.87958,8e-05,11.58075]
[1776931330438,42.28,78043.57,0.0,-0.87958,8e-05,11.58075]
[1776931336374,42.28,78041.04,0.0,-0.87975,8e-05,11.56924]
[1776931339749,42.29,78041.26,0.0,-0.87971,8e-05,11.57175]
[1776931342980,42.29,78041.7,0.0,-0.87966,8e-05,11.57551]
[1776931343186,42.29,78041.7,0.0,-0.87966,8e-05,11.57551]
[1776931346207,42.29,78042.06,0.0,-0.87961,8e-05,11.57878]
[1776931349445,42.3,78042.11,0.0,-0.87959,8e-05,11.58027]
[1776931349467,42.3,78022.28,0.0,-0.8812,8e-05,11.46761]
[1776931349692,42.3,78022.28,0.0,-0.8812,8e-05,11.46761]
[1776931350471,42.3,78016.95,0.0,-0.88163,8e-05,11.43784]
[1776931352485,42.3,78029.08,0.0,-0.88066,8e-05,11.50323]
[1776931352821,42.3,78029.08,0.0,-0.88066,8e-05,11.50323]
[1776931352940,42.3,78029.08,0.0,-0.88066,8e-05,11.50323]
[1776931353492,42.3,78032.6,0.0,-0.88037,8e-05,11.52378]
[1776931358535,42.31,78030.9,0.0,-0.88047,8e-05,11.51639]
[1776931359280,42.31,78030.9,0.0,-0.88047,8e-05,11.51639]
[1776931359434,42.31,78030.9,0.0,-0.88047,8e-05,11.51639]
[1776931362564,42.31,78025.99,0.0,-0.88085,8e-05,11.49015]
[1776931365746,42.32,78026.16,0.0,-0.88082,8e-05,11.49197]
[1776931367599,42.32,78021.47,0.0,-0.88119,8e-05,11.46651]
[1776931369613,42.32,78017.14,0.0,-0.88153,8e-05,11.44263]
[1776931375448,42.32,78019.15,0.0,-0.88135,8e-05,11.45525]
[1776931375686,42.33,78019.8,0.0,-0.88128,8e-05,11.45952]
[1776931380689,42.33,78027.99,0.0,-0.8806,8e-05,11.50731]
[1776931381790,42.33,78027.99,0.0,-0.8806,8e-05,11.50731]
[1776931381870,42.33,78033.37,0.0,-0.88016,8e-05,11.5383]
[1776931382704,42.33,78038.99,0.0,-0.87969,8e-05,11.57064]
[1776931385027,42.33,78038.17,0.0,-0.87976,8e-05,11.56622]
[1776931385187,42.33,78038.17,0.0,-0.87976,8e-05,11.56622]
[1776931388105,42.33,78036.23,0.0,-0.8799,8e-05,11.55597]
[1776931388940,42.33,78036.03,0.0,-0.87991,8e-05,11.55514]
[1776931389041,42.33,78037.05,0.0,-0.87983,8e-05,11.56109]
[1776931391242,42.33,78037.99,0.0,-0.87975,8e-05,11.56657]
[1776931391434,42.33,78037.99,0.0,-0.87975,8e-05,11.56657]
[1776931394265,42.34,78035.69,0.0,-0.87993,8e-05,11.55383]
[1776931397379,42.34,78036.59,0.0,-0.87985,8e-05,11.55935]
[1776931397436,42.34,78036.59,0.0,-0.87985,8e-05,11.55935]
[1776931400494,42.34,78036.5,0.0,-0.87985,8e-05,11.5592]
[1776931403555,42.34,78037.67,0.0,-0.87975,8e-05,11.56622]
[1776931403690,42.34,78037.82,0.0,-0.87974,8e-05,11.56719]
[1776931406610,42.34,78037.94,0.0,-0.87973,8e-05,11.56809]
[1776931409704,42.34,78040.68,0.0,-0.87951,8e-05,11.58313]
[1776931409935,42.34,78040.68,0.0,-0.87951,8e-05,11.58313]
[1776931409949,42.34,78051.49,0.0,-0.87862,8e-05,11.64467]
[1776931410905,42.34,78052.9,0.0,-0.87851,8e-05,11.65273]
[1776931412778,42.34,78053.28,0.0,-0.87852,8e-05,11.65003]
[1776931415866,42.34,78054.2,0.0,-0.87844,8e-05,11.65528]
[1776931415935,42.34,78054.2,0.0,-0.87844,8e-05,11.65528]
[1776931415940,42.34,78058.74,0.0,-0.87807,8e-05,11.68123]
[1776931417953,42.34,78062.42,0.0,-0.87776,8e-05,11.70218]
[1776931418927,42.34,78062.42,0.0,-0.87776,8e-05,11.70218]
[1776931420975,42.34,78056.45,0.0,-0.87826,8e-05,11.66785]
[1776931422019,42.34,78056.45,0.0,-0.87826,8e-05,11.66785]
[1776931422189,42.34,78056.45,0.0,-0.87826,8e-05,11.66785]
[1776931422989,42.34,78052.26,0.0,-0.87861,8e-05,11.64387]
[1776931425078,42.34,78050.85,0.0,-0.87872,8e-05,11.63582]
[1776931426614,42.34,78051.69,0.0,-0.87865,8e-05,11.64064]
[1776931427018,42.34,78043.38,0.0,-0.87934,8e-05,11.59323]
[1776931428172,42.34,78043.38,0.0,-0.87934,8e-05,11.59323]
[1776931430296,42.34,78041.73,0.0,-0.87947,8e-05,11.58399]
[1776931430376,42.34,78041.73,0.0,-0.87947,8e-05,11.58409]
[1776931431247,42.34,78041.73,0.0,-0.87947,8e-05,11.58409]
[1776931431439,42.34,78041.73,0.0,-0.87947,8e-05,11.58409]
[1776931436723,42.34,78047.8,0.0,-0.87896,8e-05,11.61915]
[1776931437088,42.34,78048.42,0.0,-0.87891,8e-05,11.62274]
[1776931437691,42.34,78048.42,0.0,-0.87891,8e-05,11.62274]
[1776931440536,42.34,78047.86,0.0,-0.87896,8e-05,11.61965]
[1776931440618,42.34,78047.91,0.0,-0.87895,8e-05,11.62005]
[1776931446659,42.34,78047.97,0.0,-0.87894,8e-05,11.62061]
[1776931446695,42.34,78048.11,0.0,-0.87893,8e-05,11.62147]
[1776931447157,42.34,78043.56,0.0,-0.8793,8e-05,11.59555]
[1776931448165,42.34,78036.73,0.0,-0.87986,8e-05,11.55664]
[1776931450179,42.34,78036.06,0.0,-0.87992,8e-05,11.55257]
[1776931451186,42.34,78031.66,0.0,-0.88028,8e-05,11.52736]
[1776931453429,42.34,78031.01,0.0,-0.88034,8e-05,11.52357]
[1776931454196,42.34,78030.97,0.0,-0.88034,8e-05,11.52316]
[1776931454207,42.34,78030.8,0.0,-0.88036,8e-05,11.5222]
[1776931457228,42.34,78025.79,0.0,-0.88077,8e-05,11.49344]
[1776931458201,42.34,78025.79,0.0,-0.88077,8e-05,11.49344]
[1776931463269,42.34,78027.79,0.0,-0.88061,8e-05,11.50454]
[1776931466964,42.34,78027.74,0.0,-0.88062,8e-05,11.50415]
[1776931467190,42.34,78027.74,0.0,-0.88062,8e-05,11.50415]
[1776931472333,42.34,78025.82,0.0,-0.88082,8e-05,11.48804]
[1776931476361,42.34,78021.02,0.0,-0.88121,8e-05,11.46063]
[1776931477121,42.34,78021.02,0.0,-0.88121,8e-05,11.46063]
[1776931479382,42.34,78029.34,0.0,-0.88053,8e-05,11.50799]
[1776931480494,42.34,78029.34,0.0,-0.88053,8e-05,11.50799]
[1776931480714,42.34,78029.16,0.0,-0.88055,8e-05,11.50692]
[1776931483869,42.34,78027.87,0.0,-0.88066,8e-05,11.49946]
[1776931484417,42.34,78023.88,0.0,-0.88098,8e-05,11.47668]
[1776931487291,42.34,78024.1,0.0,-0.88097,8e-05,11.47788]
[1776931487438,42.34,78024.1,0.0,-0.88097,8e-05,11.47788]
[1776931493479,42.33,78024.28,0.0,-0.88095,8e-05,11.4788]
[1776931494071,42.33,78024.28,0.0,-0.88095,8e-05,11.4788]
[1776931499522,42.33,78020.42,0.0,-0.88127,8e-05,11.45682]
[1776931500813,42.33,78020.67,0.0,-0.88125,8e-05,11.45824]
[1776931500935,42.33,78020.67,0.0,-0.88125,8e-05,11.45824]
[1776931504558,42.33,78025.85,0.0,-0.88083,8e-05,11.4877]
[1776931509593,42.33,78022.81,0.0,-0.88108,8e-05,11.47005]
[1776931514237,42.33,78026.2,0.0,-0.8808,8e-05,11.48924]
[1776931514627,42.33,78031.39,0.0,-0.88038,8e-05,11.51874]
[1776931517621,42.33,78034.57,0.0,-0.88012,8e-05,11.53667]
[1776931517700,42.33,78034.57,0.0,-0.88012,8e-05,11.53667]
[1776931521011,42.33,78029.81,0.0,-0.88052,8e-05,11.50907]
[1776931524389,42.33,78030.61,0.0,-0.88046,8e-05,11.51338]
[1776931524440,42.33,78030.61,0.0,-0.88046,8e-05,11.51338]
[1776931527786,42.33,78028.02,0.0,-0.88067,8e-05,11.49832]
[1776931533767,42.33,78026.62,0.0,-0.88084,8e-05,11.48485]
[1776931538802,42.32,78024.28,0.0,-0.88106,8e-05,11.46948]
[1776931543838,42.32,78022.13,0.0,-0.88125,8e-05,11.45649]
[1776931547866,42.32,78028.51,0.0,-0.88073,8e-05,11.49236]
[1776931549880,42.32,78030.96,0.0,-0.88054,8e-05,11.50562]
[1776931554916,42.31,78033.34,0.0,-0.88041,8e-05,11.51536]
[1776931558279,42.31,78030.42,0.0,-0.88065,8e-05,11.49856]
[1776931558440,42.31,78030.42,0.0,-0.88065,8e-05,11.49856]
[1776931559950,42.31,78025.07,0.0,-0.88109,8e-05,11.46792]
[1776931561677,42.31,78025.07,0.0,-0.88109,8e-05,11.46792]
[1776931566999,42.31,78023.33,0.0,-0.88123,8e-05,11.45798]
[1776931572034,42.31,78019.87,0.0,-0.88151,8e-05,11.43832]
[1776931577069,42.31,78019.81,0.0,-0.88151,8e-05,11.43805]
[1776931581384,42.31,78018.1,0.0,-0.88165,8e-05,11.42839]
[1776931581440,42.31,78018.1,0.0,-0.88165,8e-05,11.42839]
[1776931584757,42.31,78017.74,0.0,-0.88168,8e-05,11.42643]
[1776931588162,42.31,78017.82,0.0,-0.88167,8e-05,11.42701]
[1776931588192,42.31,78017.82,0.0,-0.88167,8e-05,11.42701]
[1776931589155,42.31,78013.74,0.0,-0.882,8e-05,11.40387]
[1776931591539,42.31,78014.0,0.0,-0.88198,8e-05,11.40541]
[1776931593183,42.31,78017.88,0.0,-0.8817,8e-05,11.42276]
[1776931598218,42.31,78017.98,0.0,-0.88169,8e-05,11.42344]
[1776931601696,42.31,78018.5,0.0,-0.88165,8e-05,11.42643]
[1776931601938,42.31,78021.39,0.0,-0.88142,8e-05,11.44288]
[1776931605083,42.31,78024.96,0.0,-0.88113,8e-05,11.46316]
[1776931610303,42.31,78024.65,0.0,-0.88115,8e-05,11.46124]
[1776931611851,42.31,78024.16,0.0,-0.88119,8e-05,11.45843]
[1776931611939,42.31,78024.16,0.0,-0.88119,8e-05,11.45843]
[1776931617355,42.31,78020.64,0.0,-0.88148,8e-05,11.43845]
[1776931621996,42.31,78020.75,0.0,-0.88147,8e-05,11.43913]
[1776931625372,42.31,78020.86,0.0,-0.88146,8e-05,11.4398]
[1776931625434,42.31,78020.86,0.0,-0.88146,8e-05,11.4398]
[1776931631454,42.31,78021.61,0.0,-0.8814,8e-05,11.44415]
[1776931632158,42.31,78021.61,0.0,-0.8814,8e-05,11.44415]
[1776931637495,42.31,78021.27,0.0,-0.88142,8e-05,11.44228]
[1776931638289,42.31,78021.27,0.0,-0.88142,8e-05,11.44228]
[1776931638435,42.31,78021.27,0.0,-0.88142,8e-05,11.44228]
[1776931639510,42.31,78024.84,0.0,-0.88113,8e-05,11.46262]
[1776931641657,42.31,78025.69,0.0,-0.88106,8e-05,11.46747]
[1776931645049,42.31,78022.51,0.0,-0.88132,8e-05,11.44929]
[1776931645195,42.31,78022.51,0.0,-0.88132,8e-05,11.44929]
[1776931648425,42.31,78022.85,0.0,-0.8813,8e-05,11.45123]
[1776931651835,42.31,78022.72,0.0,-0.88131,8e-05,11.45049]
[1776931651935,42.31,78023.21,0.0,-0.88131,8e-05,11.44843]
[1776931655198,42.31,78023.39,0.0,-0.88129,8e-05,11.44947]
[1776931658566,42.31,78022.9,0.0,-0.88133,8e-05,11.4467]
[1776931658702,42.31,78022.9,0.0,-0.88133,8e-05,11.4467]
[1776931660657,42.31,78017.14,0.0,-0.8818,8e-05,11.41398]
[1776931661957,42.31,78016.73,0.0,-0.88183,8e-05,11.41171]
[1776931662188,42.31,78016.73,0.0,-0.88183,8e-05,11.41171]
[1776931665339,42.31,78016.42,0.0,-0.88186,8e-05,11.41013]
[1776931668721,42.31,78016.93,0.0,-0.88181,8e-05,11.41319]
[1776931668935,42.31,78016.61,0.0,-0.88184,8e-05,11.41142]
[1776931672125,42.31,78017.06,0.0,-0.8818,8e-05,11.41411]
[1776931675493,42.31,78016.83,0.0,-0.88182,8e-05,11.41291]
[1776931675697,42.31,78016.83,0.0,-0.88182,8e-05,11.41291]
[1776931680797,42.31,78021.33,0.0,-0.88145,8e-05,11.43867]
[1776931681804,42.31,78028.96,0.0,-0.88083,8e-05,11.48209]
[1776931682274,42.31,78028.96,0.0,-0.88083,8e-05,11.48209]
[1776931683818,42.31,78027.05,0.0,-0.88098,8e-05,11.47106]
[1776931684825,42.31,78021.38,0.0,-0.88145,8e-05,11.43875]
[1776931685651,42.31,78021.38,0.0,-0.88145,8e-05,11.43875]
[1776931685691,42.31,78021.38,0.0,-0.88145,8e-05,11.43875]
[1776931689019,42.31,78024.81,0.0,-0.88117,8e-05,11.45819]
[1776931692406,42.31,78024.49,0.0,-0.8812,8e-05,11.45631]
[1776931692439,42.31,78024.49,0.0,-0.8812,8e-05,11.45631]
[1776931695795,42.31,78025.39,0.0,-0.88112,8e-05,11.46132]
[1776931700937,42.31,78025.43,0.0,-0.88112,8e-05,11.46135]
[1776931701944,42.31,78017.36,0.0,-0.88178,8e-05,11.41542]
[1776931702951,42.31,78006.76,0.0,-0.88264,8e-05,11.35524]
[1776931703958,42.31,78006.17,0.0,-0.88267,8e-05,11.35304]
[1776931708992,42.33,78006.82,0.0,-0.88255,8e-05,11.36126]
[1776931713021,42.33,77997.38,0.0,-0.88335,8e-05,11.30332]
[1776931714543,42.33,77997.38,0.0,-0.88335,8e-05,11.30332]
[1776931714637,42.33,77971.07,0.0,-0.88545,8e-05,11.15454]
[1776931715494,42.33,77971.07,0.0,-0.88545,8e-05,11.15454]
[1776931715524,42.33,77969.17,0.0,-0.8856,8e-05,11.14383]
[1776931717614,42.33,77969.57,0.0,-0.88557,8e-05,11.14592]
[1776931717627,42.33,77982.79,0.0,-0.88452,8e-05,11.22042]
[1776931718065,42.33,77993.29,0.0,-0.88368,8e-05,11.27982]
[1776931718997,42.33,77993.29,0.0,-0.88368,8e-05,11.27982]
[1776931719193,42.33,77993.29,0.0,-0.88368,8e-05,11.27982]
[1776931719206,42.33,77996.27,0.0,-0.88344,8e-05,11.29665]
[1776931720080,42.33,78002.76,0.0,-0.88292,8e-05,11.33335]
[1776931721087,42.33,78012.56,0.0,-0.88213,8e-05,11.38908]
[1776931722832,42.33,78012.56,0.0,-0.88213,8e-05,11.38908]
[1776931722917,42.33,78028.26,0.0,-0.88085,8e-05,11.47838]
[1776931723101,42.33,78041.48,0.0,-0.87977,8e-05,11.55379]
[1776931724108,42.33,78046.19,0.0,-0.87938,8e-05,11.58071]
[1776931728137,42.33,78050.86,0.0,-0.879,8e-05,11.60734]
[1776931729143,42.32,78056.09,0.0,-0.87857,8e-05,11.63693]
[1776931730378,42.32,78056.09,0.0,-0.87857,8e-05,11.63693]
[1776931730435,42.32,78056.09,0.0,-0.87857,8e-05,11.63693]
[1776931731715,42.32,78057.03,0.0,-0.87849,8e-05,11.6422]
[1776931731800,42.32,78066.04,0.0,-0.87775,8e-05,11.69363]
[1776931732168,42.32,78071.69,0.0,-0.87728,8e-05,11.7258]
[1776931733175,42.32,78076.79,0.0,-0.87686,8e-05,11.7548]
[1776931734069,42.32,78076.79,0.0,-0.87686,8e-05,11.7548]
[1776931734779,42.32,78076.79,0.0,-0.87686,8e-05,11.7548]
[1776931734881,42.32,78070.52,0.0,-0.87739,8e-05,11.71863]
[1776931735189,42.32,78065.42,0.0,-0.87782,8e-05,11.68898]
[1776931737747,42.32,78066.4,0.0,-0.87774,8e-05,11.69418]
[1776931738197,42.32,78065.14,0.0,-0.87785,8e-05,11.68655]
[1776931738211,42.32,78064.68,0.0,-0.8779,8e-05,11.68351]
[1776931740207,42.32,78065.4,0.0,-0.87784,8e-05,11.68723]
[1776931741585,42.32,78064.92,0.0,-0.87789,8e-05,11.68408]
[1776931741687,42.32,78064.92,0.0,-0.87789,8e-05,11.68408]
[1776931742239,42.31,78056.73,0.0,-0.87858,8e-05,11.63647]
[1776931745292,42.31,78054.69,0.0,-0.87876,8e-05,11.62415]
[1776931745355,42.31,78051.08,0.0,-0.87906,8e-05,11.60321]
[1776931748986,42.31,78050.11,0.0,-0.87915,8e-05,11.5968]
[1776931749196,42.31,78050.11,0.0,-0.87915,8e-05,11.5968]
[1776931752637,42.31,78051.31,0.0,-0.87906,8e-05,11.60281]
[1776931756343,42.3,78051.84,0.0,-0.87904,8e-05,11.60468]
[1776931756437,42.3,78051.84,0.0,-0.87904,8e-05,11.60468]
[1776931760045,42.3,78050.56,0.0,-0.87916,8e-05,11.59625]
[1776931765400,42.3,78053.92,0.0,-0.87891,8e-05,11.61377]
[1776931766241,42.3,78053.92,0.0,-0.87891,8e-05,11.61377]
[1776931766436,42.3,78053.92,0.0,-0.87891,8e-05,11.61377]
[1776931766537,42.3,78061.86,0.0,-0.87826,8e-05,11.65887]
[1776931767414,42.3,78070.01,0.0,-0.87758,8e-05,11.70541]
[1776931768421,42.3,78074.93,0.0,-0.87717,8e-05,11.73341]
[1776931769916,42.3,78074.93,0.0,-0.87717,8e-05,11.73341]
[1776931772198,42.29,78074.22,0.0,-0.87729,8e-05,11.72382]
[1776931772449,42.29,78074.36,0.0,-0.87728,8e-05,11.72441]
[1776931773619,42.29,78074.36,0.0,-0.87728,8e-05,11.72441]
[1776931773695,42.29,78074.36,0.0,-0.87728,8e-05,11.72441]
[1776931777302,42.29,78076.71,0.0,-0.87709,8e-05,11.73706]
[1776931779498,42.29,78072.98,0.0,-0.87741,8e-05,11.71503]
[1776931780985,42.29,78072.98,0.0,-0.87741,8e-05,11.71503]
[1776931781191,42.29,78073.34,0.0,-0.87739,8e-05,11.7169]
[1776931784193,42.29,78072.82,0.0,-0.87744,8e-05,11.71335]
[1776931784838,42.29,78072.82,0.0,-0.87744,8e-05,11.71335]
[1776931784889,42.29,78073.89,0.0,-0.87735,8e-05,11.7193]
[1776931785540,42.29,78080.03,0.0,-0.87684,8e-05,11.75432]
[1776931788194,42.29,78079.86,0.0,-0.87686,8e-05,11.75286]
[1776931788497,42.29,78079.86,0.0,-0.87686,8e-05,11.75286]
[1776931788688,42.29,78079.86,0.0,-0.87686,8e-05,11.75286]
[1776931788789,42.28,78079.88,0.0,-0.87687,8e-05,11.75274]
[1776931792394,42.28,78082.16,0.0,-0.87669,8e-05,11.76512]
[1776931795613,42.28,78092.55,0.0,-0.87583,8e-05,11.82403]
[1776931796175,42.28,78092.55,0.0,-0.87583,8e-05,11.82403]
[1776931796196,42.28,78092.55,0.0,-0.87583,8e-05,11.82403]
[1776931796621,42.28,78093.87,0.0,-0.87572,8e-05,11.83104]
[1776931800014,42.28,78097.32,0.0,-0.87545,8e-05,11.85019]
[1776931802668,42.27,78102.22,0.0,-0.87505,8e-05,11.87707]
[1776931803675,42.27,78107.65,0.0,-0.8746,8e-05,11.90799]
[1776931805689,42.27,78114.65,0.0,-0.87402,8e-05,11.94755]
[1776931807700,42.27,78117.73,0.0,-0.87376,8e-05,11.96488]
[1776931807935,42.27,78117.73,0.0,-0.87376,8e-05,11.96488]
[1776931807990,42.27,78123.2,0.0,-0.8733,9e-05,11.99597]
[1776931808194,42.27,78123.2,0.0,-0.8733,9e-05,11.99597]
[1776931808710,42.27,78127.28,0.0,-0.87296,9e-05,12.01903]
[1776931811547,42.26,78129.74,0.0,-0.87277,9e-05,12.03216]
[1776931813744,42.26,78124.94,0.0,-0.8732,9e-05,12.00304]
[1776931814752,42.26,78113.41,0.0,-0.87418,8e-05,11.93627]
[1776931815245,42.26,78113.41,0.0,-0.87418,8e-05,11.93627]
[1776931815758,42.26,78095.74,0.0,-0.87568,8e-05,11.83436]
[1776931816766,42.26,78095.98,0.0,-0.87566,8e-05,11.83569]
[1776931818422,42.26,78095.99,0.0,-0.87566,8e-05,11.8357]
[1776931818780,42.26,78096.29,0.0,-0.87564,8e-05,11.83738]
[1776931819221,42.26,78096.29,0.0,-0.87564,8e-05,11.83738]
[1776931819440,42.26,78096.29,0.0,-0.87564,8e-05,11.83738]
[1776931820455,42.26,78097.31,0.0,-0.87555,8e-05,11.84321]
[1776931820793,42.26,78097.35,0.0,-0.87555,8e-05,11.84339]
[1776931823053,42.26,78098.72,0.0,-0.87543,8e-05,11.85123]
[1776931829882,42.26,78101.69,0.0,-0.87519,8e-05,11.86782]
[1776931829935,42.26,78101.69,0.0,-0.87519,8e-05,11.86782]
[1776931833720,42.26,78101.92,0.0,-0.87522,8e-05,11.86376]
[1776931837558,42.26,78101.04,0.0,-0.8753,8e-05,11.85826]
[1776931837717,42.26,78101.04,0.0,-0.8753,8e-05,11.85826]
[1776931837913,42.26,78106.31,0.0,-0.87486,8e-05,11.88857]
[1776931838923,42.25,78101.08,0.0,-0.8753,8e-05,11.85817]
[1776931841417,42.25,78101.18,0.0,-0.8753,8e-05,11.85811]
[1776931845254,42.25,78102.23,0.0,-0.87522,8e-05,11.86352]
[1776931845435,42.25,78102.23,0.0,-0.87522,8e-05,11.86352]
[1776931849093,42.25,78101.6,0.0,-0.87528,8e-05,11.85957]
[1776931852941,42.25,78103.08,0.0,-0.87516,8e-05,11.86801]
[1776931853191,42.25,78103.16,0.0,-0.87515,8e-05,11.86844]
[1776931856779,42.25,78101.98,0.0,-0.87525,8e-05,11.86157]
[1776931859067,42.25,78092.51,0.0,-0.87605,8e-05,11.80705]
[1776931860074,42.25,78087.88,0.0,-0.87644,8e-05,11.78016]
[1776931860631,42.25,78087.88,0.0,-0.87644,8e-05,11.78016]
[1776931860687,42.25,78087.88,0.0,-0.87644,8e-05,11.78016]
[1776931861081,42.25,78091.25,0.0,-0.87616,8e-05,11.79931]
[1776931864455,42.25,78089.37,0.0,-0.87633,8e-05,11.78795]
[1776931867123,42.25,78093.99,0.0,-0.87595,8e-05,11.81378]
[1776931868307,42.24,78094.13,0.0,-0.87594,8e-05,11.81438]
[1776931868436,42.24,78094.13,0.0,-0.87594,8e-05,11.81438]
[1776931872160,42.24,78094.25,0.0,-0.87594,8e-05,11.81444]
[1776931875990,42.24,78095.19,0.0,-0.87587,8e-05,11.81923]
[1776931876197,42.24,78095.33,0.0,-0.87587,8e-05,11.81983]
[1776931876233,42.24,78078.41,0.0,-0.87729,8e-05,11.72242]
[1776931877193,42.24,78080.6,0.0,-0.8771,8e-05,11.73492]
[1776931879825,42.24,78081.05,0.0,-0.87707,8e-05,11.73741]
[1776931883641,42.24,78081.03,0.0,-0.87707,8e-05,11.73693]
[1776931883699,42.24,78081.03,0.0,-0.87707,8e-05,11.73693]
[1776931887476,42.24,78081.13,0.0,-0.87707,8e-05,11.73715]
[1776931891291,42.24,78084.91,0.0,-0.87681,8e-05,11.75348]
[1776931892298,42.24,78088.75,0.0,-0.87649,8e-05,11.77542]
[1776931894032,42.24,78088.75,0.0,-0.87649,8e-05,11.77542]
[1776931894189,42.24,78090.37,0.0,-0.87635,8e-05,11.78442]
[1776931897860,42.23,78090.93,0.0,-0.87631,8e-05,11.78731]
[1776931901693,42.23,78093.1,0.0,-0.87614,8e-05,11.79909]
[1776931901934,42.23,78093.1,0.0,-0.87614,8e-05,11.79909]
[1776931901940,42.23,78096.77,0.0,-0.87584,8e-05,11.82]
[1776931904388,42.23,78091.04,0.0,-0.87633,8e-05,11.7864]
[1776931905527,42.23,78091.04,0.0,-0.87633,8e-05,11.7864]
[1776931909366,42.23,78093.01,0.0,-0.87617,8e-05,11.79698]
[1776931909435,42.23,78093.01,0.0,-0.87617,8e-05,11.79698]
[1776931913046,42.23,78093.15,0.0,-0.87617,8e-05,11.79718]
[1776931918485,42.22,78092.85,0.0,-0.87621,8e-05,11.79411]
[1776931920411,42.22,78093.76,0.0,-0.87614,8e-05,11.79915]
[1776931920437,42.22,78093.76,0.0,-0.87614,8e-05,11.79915]
[1776931924111,42.22,78094.67,0.0,-0.87607,8e-05,11.80378]
[1776931923522,42.22,78099.17,0.0,-0.8757,8e-05,11.82946]
[1776931927812,42.22,78100.66,0.0,-0.87558,8e-05,11.8373]
[1776931927935,42.22,78100.66,0.0,-0.87558,8e-05,11.8373]
[1776931931480,42.22,78100.48,0.0,-0.87561,8e-05,11.83524]
[1776931935161,42.22,78103.31,0.0,-0.87538,8e-05,11.85129]
[1776931935202,42.22,78103.31,0.0,-0.87538,8e-05,11.85129]
[1776931939634,42.22,78108.84,0.0,-0.87492,8e-05,11.88301]
[1776931942654,42.21,78110.6,0.0,-0.87477,8e-05,11.8929]
[1776931947690,42.21,78123.7,0.0,-0.87366,9e-05,11.96802]
[1776931948697,42.21,78129.69,0.0,-0.87316,9e-05,12.00242]
[1776931949920,42.21,78129.69,0.0,-0.87316,9e-05,12.00242]
[1776931950444,42.21,78129.88,0.0,-0.87314,9e-05,12.00328]
[1776931950711,42.21,78126.35,0.0,-0.87345,9e-05,11.98265]
[1776931953670,42.21,78126.34,0.0,-0.8735,9e-05,11.97728]
[1776931953694,42.21,78126.34,0.0,-0.8735,9e-05,11.97728]
[1776931955746,42.21,78131.76,0.0,-0.87305,9e-05,12.00796]
[1776931959772,42.21,78133.59,0.0,-0.8729,9e-05,12.01781]
[1776931961789,42.21,78129.59,0.0,-0.87325,9e-05,11.99395]
[1776931963458,42.2,78129.92,0.0,-0.87323,9e-05,11.99564]
[1776931963694,42.2,78129.92,0.0,-0.87323,9e-05,11.99564]
[1776931963802,42.2,78133.62,0.0,-0.87292,9e-05,12.01681]
[1776931965817,42.2,78139.07,0.0,-0.87246,9e-05,12.04783]
[1776931966824,42.2,78144.89,0.0,-0.87196,9e-05,12.08121]
[1776931967830,42.2,78139.0,0.0,-0.87247,9e-05,12.0468]
[1776931970851,42.2,78142.78,0.0,-0.87216,9e-05,12.06776]
[1776931975887,42.19,78148.55,0.0,-0.87169,9e-05,12.09948]
[1776931979914,42.19,78156.52,0.0,-0.87102,9e-05,12.14432]
[1776931980922,42.19,78163.5,0.0,-0.87043,9e-05,12.18452]
[1776931981898,42.19,78163.5,0.0,-0.87043,9e-05,12.18452]
[1776931981929,42.19,78178.84,0.0,-0.8691,9e-05,12.27332]
[1776931982936,42.19,78179.31,0.0,-0.86906,9e-05,12.27567]
[1776931984446,42.19,78177.41,0.0,-0.86923,9e-05,12.26425]
[1776931984951,42.19,78177.64,0.0,-0.86922,9e-05,12.26522]
[1776931985722,42.19,78177.64,0.0,-0.86922,9e-05,12.26522]
[1776931985939,42.19,78177.64,0.0,-0.86922,9e-05,12.26522]
[1776931989985,42.18,78181.6,0.0,-0.8689,9e-05,12.28643]
[1776931990993,42.18,78191.66,0.0,-0.86802,9e-05,12.34456]
[1776931992000,42.18,78193.95,0.0,-0.86783,9e-05,12.35743]
[1776931994014,42.18,78198.0,0.0,-0.86749,9e-05,12.38003]
[1776931997230,42.17,78195.72,0.0,-0.86771,9e-05,12.36575]
[1776932000438,42.17,78198.72,0.0,-0.86747,9e-05,12.38121]
[1776932001099,42.17,78198.72,0.0,-0.86747,9e-05,12.38121]
[1776932001190,42.17,78198.72,0.0,-0.86747,9e-05,12.38121]
[1776932001200,42.17,78198.72,0.0,-0.86748,9e-05,12.3807]
[1776932004919,42.16,78196.88,0.0,-0.86767,9e-05,12.36841]
[1776932005091,42.16,78191.94,0.0,-0.86811,9e-05,12.33912]
[1776932008747,42.16,78191.55,0.0,-0.86817,9e-05,12.33538]
[1776932008935,42.16,78191.55,0.0,-0.86817,9e-05,12.33538]
[1776932012573,42.15,78191.98,0.0,-0.8682,9e-05,12.33106]
[1776932016395,42.15,78194.29,0.0,-0.86803,9e-05,12.34258]
[1776932016441,42.15,78194.29,0.0,-0.86803,9e-05,12.34258]
[1776932020196,42.14,78198.95,0.0,-0.86765,9e-05,12.3677]
[1776932025230,42.13,78200.77,0.0,-0.86753,9e-05,12.37559]
[1776932026583,42.13,78200.1,0.0,-0.8676,9e-05,12.37112]
[1776932027245,42.13,78194.64,0.0,-0.86809,9e-05,12.33875]
[1776932030422,42.13,78195.27,0.0,-0.86807,9e-05,12.34034]
[1776932030435,42.13,78195.27,0.0,-0.86807,9e-05,12.34034]
[1776932034256,42.12,78194.83,0.0,-0.86813,9e-05,12.33624]
[1776932038073,42.12,78191.05,0.0,-0.86849,9e-05,12.31223]
[1776932038214,42.12,78191.05,0.0,-0.86849,9e-05,12.31223]
[1776932041410,42.11,78186.16,0.0,-0.86894,9e-05,12.28238]
[1776932041923,42.11,78186.16,0.0,-0.86894,9e-05,12.28238]
[1776932042441,42.11,78187.41,0.0,-0.86884,9e-05,12.28921]
[1776932042507,42.11,78186.7,0.0,-0.86891,9e-05,12.28463]
[1776932045765,42.11,78184.3,0.0,-0.86913,9e-05,12.26978]
[1776932045939,42.11,78184.3,0.0,-0.86913,9e-05,12.26978]
[1776932048395,42.1,78172.31,0.0,-0.8702,9e-05,12.19833]
[1776932049621,42.1,78172.31,0.0,-0.8702,9e-05,12.19833]
[1776932049626,42.1,78172.61,0.0,-0.87018,9e-05,12.19974]
[1776932050409,42.1,78167.22,0.0,-0.87065,9e-05,12.16808]
[1776932053475,42.1,78164.14,0.0,-0.87093,9e-05,12.1496]
[1776932053696,42.1,78164.14,0.0,-0.87093,9e-05,12.1496]
[1776932055444,42.1,78158.11,0.0,-0.87146,9e-05,12.11378]
[1776932057299,42.1,78158.11,0.0,-0.87146,9e-05,12.11378]
[1776932059472,42.1,78148.92,0.0,-0.87227,9e-05,12.05933]
[1776932061130,42.1,78148.92,0.0,-0.87227,9e-05,12.05933]
[1776932061191,42.1,78148.92,0.0,-0.87227,9e-05,12.05933]
[1776932061232,42.09,78150.92,0.0,-0.87211,9e-05,12.07055]
[1776932062441,42.09,78151.15,0.0,-0.87209,9e-05,12.07149]
[1776932062493,42.09,78150.62,0.0,-0.87214,9e-05,12.06802]
[1776932064438,42.09,78150.13,0.0,-0.87219,9e-05,12.0648]
[1776932064832,42.09,78150.13,0.0,-0.87219,9e-05,12.0648]
[1776932064933,42.09,78150.21,0.0,-0.87219,9e-05,12.06488]
[1776932068666,42.09,78148.61,0.0,-0.87235,9e-05,12.05447]
[1776932068697,42.09,78148.61,0.0,-0.87235,9e-05,12.05447]
[1776932072356,42.09,78146.57,0.0,-0.87254,9e-05,12.04159]
[1776932072435,42.09,78146.57,0.0,-0.87254,9e-05,12.04159]
[1776932072562,42.08,78146.6,0.0,-0.87259,9e-05,12.03619]
[1776932076033,42.08,78146.64,0.0,-0.87259,9e-05,12.03609]
[1776932076187,42.08,78146.64,0.0,-0.87259,9e-05,12.03609]
[1776932081420,42.08,78145.77,0.0,-0.8727,9e-05,12.02882]
[1776932083400,42.08,78145.77,0.0,-0.8727,9e-05,12.02851]
[1776932088675,42.07,78147.03,0.0,-0.87263,9e-05,12.03366]
[1776932090456,42.07,78146.46,0.0,-0.87268,9e-05,12.03004]
[1776932090689,42.07,78146.46,0.0,-0.87268,9e-05,12.03004]
[1776932092442,42.07,78145.43,0.0,-0.87278,9e-05,12.02344]
[1776932092703,42.07,78145.21,0.0,-0.8728,9e-05,12.02187]
[1776932094142,42.07,78145.21,0.0,-0.8728,9e-05,12.02187]
[1776932096439,42.06,78139.65,0.0,-0.87329,9e-05,11.98881]
[1776932096731,42.06,78138.83,0.0,-0.87337,9e-05,11.98381]
[1776932097835,42.06,78138.83,0.0,-0.87337,9e-05,11.98381]
[1776932097936,42.06,78138.83,0.0,-0.87337,9e-05,11.98381]
[1776932103780,42.06,78118.39,0.0,-0.87514,8e-05,11.86352]
[1776932105209,42.06,78118.39,0.0,-0.87514,8e-05,11.86352]
[1776932105256,42.06,78118.0,0.0,-0.87517,8e-05,11.86119]
[1776932106896,42.06,78118.16,0.0,-0.87516,8e-05,11.86204]
[1776932108896,42.06,78118.32,0.0,-0.87515,8e-05,11.86279]
[1776932108945,42.06,78118.32,0.0,-0.87515,8e-05,11.86279]
[1776932112567,42.06,78116.69,0.0,-0.87529,8e-05,11.85281]
[1776932117878,42.05,78117.91,0.0,-0.87521,8e-05,11.85851]
[1776932122912,42.05,78117.66,0.0,-0.87526,8e-05,11.85523]
[1776932127948,42.04,78117.72,0.0,-0.87528,8e-05,11.85425]
[1776932132982,42.04,78117.21,0.0,-0.87538,8e-05,11.84507]
[1776932138017,42.04,78117.23,0.0,-0.8754,8e-05,11.8436]
[1776932142060,42.03,78113.5,0.0,-0.87574,8e-05,11.82083]
[1776932147095,42.03,78112.64,0.0,-0.87583,8e-05,11.81421]
[1776932148102,42.03,78103.75,0.0,-0.87659,8e-05,11.76254]
[1776932149109,42.03,78097.14,0.0,-0.87715,8e-05,11.72415]
[1776932153139,42.03,78096.1,0.0,-0.87725,8e-05,11.71741]
[1776932158171,42.02,78096.06,0.0,-0.87726,8e-05,11.71633]
[1776932161193,42.02,78112.65,0.0,-0.87587,8e-05,11.81158]
[1776932162200,42.02,78108.79,0.0,-0.8762,8e-05,11.78898]
[1776932167235,42.02,78109.69,0.0,-0.87615,8e-05,11.79286]
[1776932167477,42.02,78109.69,0.0,-0.87615,8e-05,11.79286]
[1776932167694,42.02,78109.69,0.0,-0.87615,8e-05,11.79286]
[1776932170256,42.02,78114.48,0.0,-0.87576,8e-05,11.81977]
[1776932171296,42.02,78114.48,0.0,-0.87576,8e-05,11.81977]
[1776932177305,42.01,78118.99,0.0,-0.8754,8e-05,11.84381]
[1776932178312,42.01,78126.86,0.0,-0.87474,9e-05,11.88907]
[1776932180326,42.01,78131.25,0.0,-0.87438,9e-05,11.91381]
[1776932181333,42.01,78140.24,0.0,-0.87361,9e-05,11.96554]
[1776932183347,42.01,78142.17,0.0,-0.87345,9e-05,11.9764]
[1776932186368,42.01,78136.27,0.0,-0.87397,9e-05,11.94156]
[1776932186654,42.01,78136.27,0.0,-0.87397,9e-05,11.94156]
[1776932186692,42.01,78136.27,0.0,-0.87397,9e-05,11.94156]
[1776932188382,42.0,78128.9,0.0,-0.8746,9e-05,11.89851]
[1776932190483,42.0,78128.24,0.0,-0.87466,9e-05,11.89454]
[1776932194330,42.0,78127.53,0.0,-0.87477,9e-05,11.88516]
[1776932194440,42.0,78127.53,0.0,-0.87477,9e-05,11.88516]
[1776932198174,42.0,78127.55,0.0,-0.87477,9e-05,11.88505]
[1776932202021,42.0,78125.31,0.0,-0.87496,9e-05,11.87191]
[1776932202193,42.0,78125.31,0.0,-0.87496,9e-05,11.87191]
[1776932204496,42.0,78120.9,0.0,-0.87534,8e-05,11.84632]
[1776932205839,42.0,78120.9,0.0,-0.87534,8e-05,11.84632]
[1776932207515,42.0,78113.38,0.0,-0.87598,8e-05,11.80234]
[1776932209698,42.0,78113.02,0.0,-0.87602,8e-05,11.80006]
[1776932209935,42.0,78113.02,0.0,-0.87602,8e-05,11.80006]
[1776932213536,42.0,78112.82,0.0,-0.87605,8e-05,11.79811]
[1776932218596,41.99,78114.91,0.0,-0.87589,8e-05,11.80899]
[1776932219886,41.99,78114.91,0.0,-0.87589,8e-05,11.80899]
[1776932219940,41.99,78114.91,0.0,-0.87589,8e-05,11.80899]
[1776932221619,41.99,78110.92,0.0,-0.87623,8e-05,11.78529]
[1776932222626,41.99,78105.91,0.0,-0.87666,8e-05,11.75615]
[1776932223724,41.99,78105.91,0.0,-0.87666,8e-05,11.75615]
[1776932224290,41.99,78105.91,0.0,-0.87666,8e-05,11.75615]
[1776932225647,41.99,78114.04,0.0,-0.87598,8e-05,11.80271]
[1776932226654,41.99,78116.32,0.0,-0.87579,8e-05,11.81568]
[1776932227573,41.99,78116.32,0.0,-0.87579,8e-05,11.81568]
[1776932227688,41.99,78116.32,0.0,-0.87579,8e-05,11.81568]
[1776932229675,41.99,78121.1,0.0,-0.87539,8e-05,11.84266]
[1776932231413,41.99,78121.1,0.0,-0.87539,8e-05,11.84266]
[1776932231462,41.99,78127.62,0.0,-0.87484,9e-05,11.88015]
[1776932232696,41.99,78121.77,0.0,-0.87535,8e-05,11.84566]
[1776932236724,41.98,78128.38,0.0,-0.8748,9e-05,11.88319]
[1776932239074,41.98,78128.76,0.0,-0.87477,9e-05,11.88534]
[1776932239197,41.98,78128.76,0.0,-0.87477,9e-05,11.88534]
[1776932242897,41.98,78128.26,0.0,-0.87482,9e-05,11.882]
[1776932246786,41.98,78123.62,0.0,-0.87522,8e-05,11.85478]
[1776932246939,41.98,78123.62,0.0,-0.87522,8e-05,11.85478]
[1776932249818,41.98,78128.03,0.0,-0.87484,9e-05,11.88032]
[1776932250602,41.98,78128.03,0.0,-0.87484,9e-05,11.88032]
[1776932254460,41.98,78122.6,0.0,-0.87536,8e-05,11.84341]
[1776932253846,41.98,78130.94,0.0,-0.87465,9e-05,11.89174]
[1776932254706,41.98,78130.94,0.0,-0.87465,9e-05,11.89174]
[1776932258285,41.98,78131.59,0.0,-0.87459,9e-05,11.89536]
[1776932259888,41.98,78124.2,0.0,-0.87523,8e-05,11.85187]
[1776932264924,41.98,78124.37,0.0,-0.87522,8e-05,11.85292]
[1776932269959,41.98,78123.42,0.0,-0.8753,8e-05,11.84753]
[1776932274994,41.98,78125.21,0.0,-0.87514,8e-05,11.85802]
[1776932281036,41.98,78132.63,0.0,-0.87451,9e-05,11.90109]
[1776932286073,41.98,78129.32,0.0,-0.8748,9e-05,11.88146]
[1776932291108,41.98,78129.91,0.0,-0.87475,9e-05,11.88455]
[1776932294129,41.98,78121.69,0.0,-0.87546,8e-05,11.83668]
[1776932297150,41.98,78116.82,0.0,-0.87588,8e-05,11.8079]
[1776932302185,41.98,78118.04,0.0,-0.87577,8e-05,11.81515]
[1776932307220,41.98,78117.32,0.0,-0.87583,8e-05,11.81115]
[1776932311248,41.98,78106.6,0.0,-0.87678,8e-05,11.74411]
[1776932312255,41.98,78106.34,0.0,-0.8768,8e-05,11.74251]
[1776932315276,41.98,78100.71,0.0,-0.87728,8e-05,11.70973]
[1776932316285,41.98,78096.05,0.0,-0.87767,8e-05,11.68279]
[1776932320313,41.98,78091.79,0.0,-0.87803,8e-05,11.65819]
[1776932325348,41.98,78092.11,0.0,-0.878,8e-05,11.66007]
[1776932330383,41.98,78091.04,0.0,-0.87809,8e-05,11.65385]
[1776932335417,41.98,78090.86,0.0,-0.87811,8e-05,11.6528]
[1776932340453,41.97,78085.22,0.0,-0.87858,8e-05,11.62019]
[1776932341460,41.97,78071.4,0.0,-0.87973,8e-05,11.54063]
[1776932344481,41.97,78067.56,0.0,-0.88005,8e-05,11.51808]
[1776932346496,41.97,78060.59,0.0,-0.88063,8e-05,11.47784]
[1776932352541,41.97,78069.31,0.0,-0.87992,8e-05,11.52763]
[1776932354555,41.97,78075.17,0.0,-0.87943,8e-05,11.56116]
[1776932356569,41.97,78078.74,0.0,-0.87914,8e-05,11.58141]
[1776932357576,41.97,78082.75,0.0,-0.87881,8e-05,11.60431]
[1776932362691,41.97,78085.62,0.0,-0.87859,8e-05,11.61959]
[1776932367726,41.96,78086.97,0.0,-0.87849,8e-05,11.62622]
[1776932369741,41.96,78092.23,0.0,-0.87806,8e-05,11.65606]
[1776932370748,41.96,78101.31,0.0,-0.8773,8e-05,11.70845]
[1776932371755,41.96,78101.32,0.0,-0.87734,8e-05,11.70354]
[1776932376790,41.96,78103.48,0.0,-0.87717,8e-05,11.71559]
[1776932381825,41.96,78104.15,0.0,-0.87712,8e-05,11.71899]
[1776932386864,41.96,78112.41,0.0,-0.87643,8e-05,11.76616]
[1776932389889,41.96,78119.83,0.0,-0.87581,8e-05,11.80855]
[1776932391903,41.96,78123.55,0.0,-0.8755,8e-05,11.82958]
[1776932396938,41.95,78123.67,0.0,-0.87551,8e-05,11.82892]
[1776932401225,41.95,78141.51,0.0,-0.87401,9e-05,11.93129]
[1776932401974,41.95,78147.94,0.0,-0.87346,9e-05,11.96822]
[1776932407009,41.94,78148.7,0.0,-0.87343,9e-05,11.97053]
[1776932414058,41.94,78149.66,0.0,-0.87339,9e-05,11.97317]
[1776932417079,41.93,78145.96,0.0,-0.87373,9e-05,11.95044]
[1776932422114,41.93,78144.21,0.0,-0.87391,9e-05,11.93842]
[1776932427148,41.92,78142.98,0.0,-0.87404,9e-05,11.92952]
[1776932432184,41.92,78142.94,0.0,-0.87411,9e-05,11.92269]
[1776932433190,41.92,78135.57,0.0,-0.87475,9e-05,11.87957]
[1776932434198,41.92,78131.75,0.0,-0.87508,9e-05,11.85714]
[1776932439233,41.91,78143.04,0.0,-0.87413,9e-05,11.9213]
[1776932440240,41.91,78142.73,0.0,-0.87416,9e-05,11.91914]
[1776932443261,41.91,78152.82,0.0,-0.87332,9e-05,11.9767]
[1776932445274,41.91,78151.99,0.0,-0.8734,9e-05,11.9711]
[1776932449307,41.9,78145.77,0.0,-0.87395,9e-05,11.93356]
[1776932454342,41.9,78148.6,0.0,-0.87373,9e-05,11.94851]
[1776932459377,41.9,78150.38,0.0,-0.87361,9e-05,11.95718]
[1776932462398,41.89,78146.12,0.0,-0.87399,9e-05,11.93145]
[1776932467433,41.89,78144.26,0.0,-0.87417,9e-05,11.91919]
[1776932472468,41.89,78141.38,0.0,-0.87444,9e-05,11.90081]
[1776932474482,41.88,78135.99,0.0,-0.87491,9e-05,11.86886]
[1776932476497,41.88,78139.71,0.0,-0.8746,9e-05,11.8899]
[1776932477869,41.88,78139.83,0.0,-0.87459,9e-05,11.89028]
[1776932477921,41.88,78139.83,0.0,-0.87459,9e-05,11.89028]
[1776932477936,41.88,78139.83,0.0,-0.87459,9e-05,11.89028]
[1776932483336,41.88,78137.52,0.0,-0.87481,9e-05,11.87563]
[1776932483388,41.88,78137.52,0.0,-0.87481,9e-05,11.87563]
[1776932483437,41.88,78137.52,0.0,-0.87481,9e-05,11.87563]
[1776932483539,41.88,78137.52,0.0,-0.87482,9e-05,11.87503]
[1776932486214,41.88,78138.36,0.0,-0.87476,9e-05,11.87932]
[1776932486262,41.88,78138.36,0.0,-0.87476,9e-05,11.87932]
[1776932486440,41.88,78138.36,0.0,-0.87476,9e-05,11.87932]
[1776932488356,41.87,78139.6,0.0,-0.87466,9e-05,11.88592]
[1776932488435,41.87,78139.6,0.0,-0.87466,9e-05,11.88592]
[1776932489586,41.87,78146.85,0.0,-0.87405,9e-05,11.92738]
[1776932491724,41.87,78147.59,0.0,-0.87399,9e-05,11.93131]
[1776932491776,41.87,78147.59,0.0,-0.87399,9e-05,11.93131]
[1776932491936,41.87,78149.32,0.0,-0.87389,9e-05,11.93607]
[1776932492038,41.87,78149.32,0.0,-0.8739,9e-05,11.93566]
[1776932496341,41.87,78147.38,0.0,-0.87408,9e-05,11.92312]
[1776932496393,41.87,78147.38,0.0,-0.87408,9e-05,11.92312]
[1776932496441,41.87,78147.38,0.0,-0.87408,9e-05,11.92312]
[1776932496636,41.86,78140.4,0.0,-0.87469,9e-05,11.88213]
[1776932498650,41.86,78139.7,0.0,-0.87476,9e-05,11.8773]
[1776932499417,41.86,78139.7,0.0,-0.87476,9e-05,11.8773]
[1776932499440,41.86,78139.7,0.0,-0.87476,9e-05,11.8773]
[1776932499657,41.86,78125.46,0.0,-0.87598,8e-05,11.79428]
[1776932501672,41.86,78125.01,0.0,-0.87602,8e-05,11.79108]
[1776932501988,41.86,78125.01,0.0,-0.87602,8e-05,11.79108]
[1776932502022,41.86,78125.01,0.0,-0.87602,8e-05,11.79108]
[1776932502191,41.86,78125.01,0.0,-0.87602,8e-05,11.79108]
[1776932504939,41.86,78124.09,0.0,-0.87611,8e-05,11.78505]
[1776932504991,41.86,78124.09,0.0,-0.87611,8e-05,11.78505]
[1776932505195,41.86,78124.09,0.0,-0.87611,8e-05,11.78505]
[1776932505699,41.86,78123.45,0.0,-0.87617,8e-05,11.78112]
[1776932506810,41.86,78123.55,0.0,-0.87617,8e-05,11.78147]
[1776932506939,41.86,78123.55,0.0,-0.87617,8e-05,11.78147]
[1776932508723,41.86,78114.96,0.0,-0.8769,8e-05,11.73126]
[1776932510737,41.86,78113.36,0.0,-0.87704,8e-05,11.72164]
[1776932511865,41.85,78114.62,0.0,-0.87693,8e-05,11.72879]
[1776932511917,41.85,78114.62,0.0,-0.87693,8e-05,11.72879]
[1776932511938,41.85,78114.62,0.0,-0.87693,8e-05,11.72879]
[1776932516550,41.85,78114.25,0.0,-0.87698,8e-05,11.72593]
[1776932516694,41.85,78114.25,0.0,-0.87698,8e-05,11.72593]
[1776932516837,41.85,78114.25,0.0,-0.87698,8e-05,11.72593]
[1776932516873,41.85,78113.2,0.0,-0.87707,8e-05,11.71971]
[1776932516947,41.85,78113.2,0.0,-0.87707,8e-05,11.71971]
[1776932517786,41.85,78105.01,0.0,-0.87776,8e-05,11.67217]
[1776932519247,41.85,78102.38,0.0,-0.87798,8e-05,11.65689]
[1776932519299,41.85,78102.38,0.0,-0.87798,8e-05,11.65689]
[1776932519437,41.85,78102.38,0.0,-0.87798,8e-05,11.65689]
[1776932524097,41.85,78096.45,0.0,-0.87849,8e-05,11.62219]
[1776932524149,41.85,78096.45,0.0,-0.87849,8e-05,11.62219]
[1776932524194,41.85,78096.45,0.0,-0.87849,8e-05,11.62219]
[1776932530396,41.85,78093.44,0.0,-0.87875,8e-05,11.60361]
[1776932530399,41.85,78093.44,0.0,-0.87875,8e-05,11.60361]
[1776932530438,41.85,78093.44,0.0,-0.87875,8e-05,11.60361]
[1776932530497,41.85,78092.84,0.0,-0.87881,8e-05,11.5997]
[1776932530948,41.85,78092.84,0.0,-0.87881,8e-05,11.5997]
[1776932531049,41.85,78092.84,0.0,-0.87881,8e-05,11.5997]
[1776932531131,41.85,78092.84,0.0,-0.87881,8e-05,11.5997]
[1776932531884,41.85,78088.58,0.0,-0.87917,8e-05,11.57467]
[1776932536846,41.84,78085.63,0.0,-0.87943,8e-05,11.55694]
[1776932536898,41.84,78085.63,0.0,-0.87943,8e-05,11.55694]
[1776932536938,41.84,78085.63,0.0,-0.87943,8e-05,11.55694]
[1776932541944,41.84,78088.14,0.0,-0.87923,8e-05,11.57063]
[1776932541995,41.84,78088.14,0.0,-0.87923,8e-05,11.57063]
[1776932542192,41.84,78088.14,0.0,-0.87923,8e-05,11.57063]
[1776932542528,41.84,78088.14,0.0,-0.87923,8e-05,11.57063]
[1776932542570,41.84,78088.14,0.0,-0.87923,8e-05,11.57063]
[1776932542706,41.84,78088.14,0.0,-0.87923,8e-05,11.57063]
[1776932542731,41.84,78089.31,0.0,-0.87914,8e-05,11.57721]
[1776932547998,41.84,78089.02,0.0,-0.87916,8e-05,11.57596]
[1776932553033,41.84,78087.43,0.0,-0.87932,8e-05,11.56227]
[1776932553952,41.84,78087.43,0.0,-0.87932,8e-05,11.56227]
[1776932554004,41.84,78087.43,0.0,-0.87932,8e-05,11.56227]
[1776932554189,41.84,78087.43,0.0,-0.87932,8e-05,11.56227]
[1776932557337,41.84,78088.1,0.0,-0.87927,8e-05,11.56576]
[1776932557385,41.84,78088.1,0.0,-0.87927,8e-05,11.56576]
[1776932557435,41.84,78088.1,0.0,-0.87927,8e-05,11.56576]
[1776932557439,41.84,78088.06,0.0,-0.87928,8e-05,11.56541]
[1776932560547,41.84,78087.95,0.0,-0.87929,8e-05,11.56452]
[1776932560599,41.84,78087.95,0.0,-0.87929,8e-05,11.56452]
[1776932560636,41.84,78087.95,0.0,-0.87929,8e-05,11.56452]
[1776932561167,41.84,78086.37,0.0,-0.87943,8e-05,11.55527]
[1776932564110,41.84,78079.83,0.0,-0.87998,8e-05,11.51707]
[1776932565093,41.84,78079.83,0.0,-0.87998,8e-05,11.51707]
[1776932565145,41.84,78079.83,0.0,-0.87998,8e-05,11.51707]
[1776932565190,41.84,78079.83,0.0,-0.87998,8e-05,11.51707]
[1776932566124,41.84,78073.57,0.0,-0.8805,8e-05,11.48082]
[1776932569452,41.84,78072.69,0.0,-0.88057,8e-05,11.47565]
[1776932569493,41.84,78072.69,0.0,-0.88057,8e-05,11.47565]
[1776932569697,41.84,78072.69,0.0,-0.88057,8e-05,11.47565]
[1776932569782,41.84,78070.95,0.0,-0.88072,8e-05,11.46559]
[1776932570434,41.84,78070.95,0.0,-0.88072,8e-05,11.46559]
[1776932570486,41.84,78070.95,0.0,-0.88072,8e-05,11.46559]
[1776932570690,41.84,78070.95,0.0,-0.88072,8e-05,11.46559]
[1776932576195,41.84,78070.91,0.0,-0.88072,8e-05,11.46517]
[1776932577069,41.84,78070.91,0.0,-0.88072,8e-05,11.46517]
[1776932577114,41.84,78070.91,0.0,-0.88072,8e-05,11.46517]
[1776932577191,41.84,78070.91,0.0,-0.88072,8e-05,11.46517]
[1776932577202,41.84,78071.09,0.0,-0.88071,8e-05,11.46618]
[1776932578229,41.84,78071.09,0.0,-0.88071,8e-05,11.46618]
[1776932578281,41.84,78071.09,0.0,-0.88071,8e-05,11.46618]
[1776932578438,41.84,78071.09,0.0,-0.88071,8e-05,11.46618]
[1776932582237,41.84,78066.03,0.0,-0.88113,8e-05,11.43693]
[1776932583244,41.84,78062.59,0.0,-0.88141,8e-05,11.41716]
[1776932584020,41.84,78062.59,0.0,-0.88141,8e-05,11.41716]
[1776932584072,41.84,78062.59,0.0,-0.88141,8e-05,11.41716]
[1776932584188,41.84,78062.59,0.0,-0.88141,8e-05,11.41716]
[1776932585962,41.84,78058.52,0.0,-0.88175,8e-05,11.39386]
[1776932586015,41.84,78058.52,0.0,-0.88175,8e-05,11.39386]
[1776932586193,41.84,78058.52,0.0,-0.88175,8e-05,11.39386]
[1776932586265,41.84,78058.65,0.0,-0.88173,8e-05,11.39468]
[1776932590298,41.84,78058.65,0.0,-0.88173,8e-05,11.39482]
[1776932590352,41.84,78058.65,0.0,-0.88173,8e-05,11.39482]
[1776932590436,41.84,78058.65,0.0,-0.88173,8e-05,11.39482]
[1776932591315,41.84,78050.11,0.0,-0.88243,8e-05,11.34597]
[1776932592322,41.84,78049.65,0.0,-0.88247,8e-05,11.34317]
[1776932595194,41.84,78049.84,0.0,-0.88246,8e-05,11.34396]
[1776932595246,41.84,78049.84,0.0,-0.88246,8e-05,11.34396]
[1776932595435,41.84,78049.84,0.0,-0.88246,8e-05,11.34396]
[1776932595537,41.84,78049.9,0.0,-0.88246,8e-05,11.34415]
[1776932600958,41.84,78049.57,0.0,-0.8825,8e-05,11.34148]
[1776932601003,41.84,78049.57,0.0,-0.8825,8e-05,11.34148]
[1776932601201,41.84,78049.57,0.0,-0.8825,8e-05,11.34148]
[1776932604181,41.83,78052.61,0.0,-0.88225,8e-05,11.3584]
[1776932604233,41.83,78052.61,0.0,-0.88225,8e-05,11.3584]
[1776932604441,41.83,78052.61,0.0,-0.88225,8e-05,11.3584]
[1776932604456,41.83,78052.31,0.0,-0.88228,8e-05,11.35649]
[1776932608244,41.83,78053.28,0.0,-0.88221,8e-05,11.36168]
[1776932608291,41.83,78053.28,0.0,-0.88221,8e-05,11.36168]
[1776932608442,41.83,78053.28,0.0,-0.88221,8e-05,11.36168]
[1776932610973,41.83,78052.94,0.0,-0.88225,8e-05,11.35896]
[1776932610984,41.83,78052.94,0.0,-0.88225,8e-05,11.35896]
[1776932611193,41.83,78052.94,0.0,-0.88225,8e-05,11.35896]
[1776932611455,41.83,78052.64,0.0,-0.88232,8e-05,11.35218]
[1776932614459,41.83,78053.01,0.0,-0.88229,8e-05,11.35421]
[1776932614512,41.83,78053.01,0.0,-0.88229,8e-05,11.35421]
[1776932614688,41.83,78053.01,0.0,-0.88229,8e-05,11.35421]
[1776932619511,41.83,78047.36,0.0,-0.88274,8e-05,11.32231]
[1776932620518,41.83,78038.74,0.0,-0.88345,8e-05,11.27273]
[1776932622532,41.83,78037.53,0.0,-0.88355,8e-05,11.26562]
[1776932624985,41.83,78037.54,0.0,-0.88355,8e-05,11.26551]
[1776932625043,41.83,78037.54,0.0,-0.88355,8e-05,11.26551]
[1776932625192,41.83,78037.54,0.0,-0.88355,8e-05,11.26551]
[1776932625552,41.83,78041.03,0.0,-0.88327,8e-05,11.28542]
[1776932628574,41.83,78029.6,0.0,-0.8842,8e-05,11.2196]
[1776932629581,41.83,78027.12,0.0,-0.8844,8e-05,11.20538]
[1776932635623,41.83,78026.09,0.0,-0.88449,8e-05,11.19949]
[1776932636238,41.83,78026.09,0.0,-0.88449,8e-05,11.19949]
[1776932636291,41.83,78026.09,0.0,-0.88449,8e-05,11.19949]
[1776932636437,41.83,78026.09,0.0,-0.88449,8e-05,11.19949]
[1776932636630,41.83,78026.27,0.0,-0.88447,8e-05,11.20054]
[1776932639647,41.83,78026.71,0.0,-0.88444,8e-05,11.20309]
[1776932639697,41.83,78026.71,0.0,-0.88444,8e-05,11.20309]
[1776932639719,41.83,78028.16,0.0,-0.88432,8e-05,11.2114]
[1776932643678,41.83,78037.58,0.0,-0.88355,8e-05,11.26534]
[1776932644686,41.83,78046.56,0.0,-0.88282,8e-05,11.31675]
[1776932645693,41.83,78046.68,0.0,-0.88281,8e-05,11.3173]
[1776932647837,41.83,78046.91,0.0,-0.8828,8e-05,11.31847]
[1776932647890,41.83,78046.91,0.0,-0.8828,8e-05,11.31847]
[1776932647938,41.83,78046.91,0.0,-0.8828,8e-05,11.31847]
[1776932647938,41.83,78046.82,0.0,-0.88281,8e-05,11.31767]
[1776932650196,41.83,78046.72,0.0,-0.88282,8e-05,11.31695]
[1776932650520,41.83,78046.72,0.0,-0.88282,8e-05,11.31695]
[1776932650728,41.83,78050.76,0.0,-0.88249,8e-05,11.34]
[1776932651735,41.83,78055.19,0.0,-0.88213,8e-05,11.3653]
[1776932654756,41.83,78056.22,0.0,-0.88205,8e-05,11.37061]
[1776932656387,41.83,78056.22,0.0,-0.88205,8e-05,11.37061]
[1776932656439,41.83,78056.22,0.0,-0.88205,8e-05,11.37061]
[1776932656440,41.83,78056.22,0.0,-0.88205,8e-05,11.37061]
[1776932656692,41.83,78056.22,0.0,-0.88205,8e-05,11.37061]
[1776932656785,41.82,78056.22,0.0,-0.88206,8e-05,11.37018]
[1776932661805,41.82,78058.79,0.0,-0.88186,8e-05,11.38383]
[1776932664221,41.82,78059.35,0.0,-0.88183,8e-05,11.38655]
[1776932664273,41.82,78059.35,0.0,-0.88183,8e-05,11.38655]
[1776932664435,41.82,78059.35,0.0,-0.88183,8e-05,11.38655]
[1776932664536,41.82,78059.35,0.0,-0.88183,8e-05,11.3863]
[1776932668854,41.82,78055.47,0.0,-0.88216,8e-05,11.36299]
[1776932672077,41.82,78057.21,0.0,-0.88206,8e-05,11.36802]
[1776932672189,41.82,78057.21,0.0,-0.88206,8e-05,11.36802]
[1776932672219,41.82,78057.21,0.0,-0.88206,8e-05,11.36802]
[1776932672882,41.82,78056.73,0.0,-0.8821,8e-05,11.36532]
[1776932673110,41.82,78056.73,0.0,-0.8821,8e-05,11.36532]
[1776932673197,41.82,78056.73,0.0,-0.8821,8e-05,11.36532]
[1776932673889,41.82,78056.39,0.0,-0.88213,8e-05,11.36342]
[1776932677916,41.82,78051.31,0.0,-0.88255,8e-05,11.33398]
[1776932677998,41.82,78051.31,0.0,-0.88255,8e-05,11.33398]
[1776932678012,41.82,78051.31,0.0,-0.88255,8e-05,11.33398]
[1776932678200,41.82,78051.31,0.0,-0.88255,8e-05,11.33398]
[1776932678924,41.82,78051.49,0.0,-0.88254,8e-05,11.33483]
[1776932680939,41.82,78035.99,0.0,-0.88381,8e-05,11.24575]
[1776932681191,41.82,78035.99,0.0,-0.88381,8e-05,11.24575]
[1776932681946,41.81,78023.99,0.0,-0.88478,8e-05,11.17689]
[1776932682953,41.81,78018.68,0.0,-0.88521,8e-05,11.14649]
[1776932683960,41.81,78016.87,0.0,-0.88536,8e-05,11.13593]
[1776932684316,41.81,78016.87,0.0,-0.88536,8e-05,11.13593]
[1776932687601,41.81,78016.77,0.0,-0.88538,8e-05,11.13473]
[1776932687646,41.81,78016.77,0.0,-0.88538,8e-05,11.13473]
[1776932687691,41.81,78016.77,0.0,-0.88538,8e-05,11.13473]
[1776932687988,41.81,78016.58,0.0,-0.88539,8e-05,11.1335]
[1776932688995,41.81,78009.86,0.0,-0.88593,8e-05,11.09514]
[1776932690007,41.81,78006.51,0.0,-0.88621,8e-05,11.07581]
[1776932692862,41.81,78006.27,0.0,-0.88623,8e-05,11.07445]
[1776932692914,41.81,78006.27,0.0,-0.88623,8e-05,11.07445]
[1776932693256,41.81,78006.43,0.0,-0.88621,8e-05,11.07525]
[1776932699069,41.81,78008.12,0.0,-0.88608,8e-05,11.08449]
[1776932701946,41.81,78015.62,0.0,-0.88548,8e-05,11.12715]
[1776932702332,41.81,78015.62,0.0,-0.88548,8e-05,11.12715]
[1776932702381,41.81,78015.62,0.0,-0.88548,8e-05,11.12715]
[1776932702437,41.81,78015.62,0.0,-0.88548,8e-05,11.12715]
[1776932702705,41.81,78015.62,0.0,-0.88548,8e-05,11.12715]
[1776932702839,41.81,78015.62,0.0,-0.88548,8e-05,11.12715]
[1776932702941,41.81,78015.62,0.0,-0.88548,8e-05,11.12715]
[1776932702868,41.81,78016.91,0.0,-0.88538,8e-05,11.13439]
[1776932708132,41.81,78018.71,0.0,-0.88525,8e-05,11.14387]
[1776932713167,41.81,78008.08,0.0,-0.88611,8e-05,11.08281]
[1776932714179,41.81,78003.12,0.0,-0.8865,8e-05,11.05472]
[1776932716940,41.81,78003.6,0.0,-0.88646,8e-05,11.05768]
[1776932716992,41.81,78003.6,0.0,-0.88646,8e-05,11.05768]
[1776932717196,41.81,78003.63,0.0,-0.88646,8e-05,11.05808]
[1776932717199,41.81,78003.24,0.0,-0.88648,8e-05,11.05608]
[1776932718627,41.81,78003.24,0.0,-0.88648,8e-05,11.05608]
[1776932718644,41.81,78003.24,0.0,-0.88648,8e-05,11.05608]
[1776932719044,41.81,78002.82,0.0,-0.88651,8e-05,11.05391]
[1776932719188,41.81,78002.82,0.0,-0.88651,8e-05,11.05391]
[1776932719212,41.81,77991.79,0.0,-0.88739,8e-05,10.99135]
[1776932720220,41.81,77989.93,0.0,-0.88753,8e-05,10.98109]
[1776932724018,41.81,77990.57,0.0,-0.88747,8e-05,10.98539]
[1776932724070,41.81,77990.16,0.0,-0.8875,8e-05,10.98339]
[1776932724191,41.81,77990.16,0.0,-0.8875,8e-05,10.98339]
[1776932724248,41.81,77990.24,0.0,-0.88749,8e-05,10.98417]
[1776932729283,41.82,77990.4,0.0,-0.88746,8e-05,10.98672]
[1776932732301,41.82,77991.38,0.0,-0.88741,8e-05,10.98811]
[1776932732329,41.82,77991.38,0.0,-0.88741,8e-05,10.98811]
[1776932732438,41.82,77991.38,0.0,-0.88741,8e-05,10.98811]
[1776932732538,41.82,77992.93,0.0,-0.88728,8e-05,10.99725]
[1776932733311,41.82,78002.21,0.0,-0.88654,8e-05,11.05038]
[1776932734628,41.82,78002.21,0.0,-0.88654,8e-05,11.05038]
[1776932734680,41.82,78002.21,0.0,-0.88654,8e-05,11.05038]
[1776932734697,41.82,78002.21,0.0,-0.88654,8e-05,11.05038]
[1776932734729,41.82,78002.06,0.0,-0.88655,8e-05,11.04976]
[1776932737495,41.82,78003.03,0.0,-0.88646,8e-05,11.05577]
[1776932737550,41.82,78003.03,0.0,-0.88646,8e-05,11.05577]
[1776932737693,41.82,78003.03,0.0,-0.88646,8e-05,11.05577]
[1776932737790,41.82,78004.12,0.0,-0.88637,8e-05,11.06221]
[1776932743721,41.83,78004.9,0.0,-0.88629,8e-05,11.06775]
[1776932743773,41.83,78004.9,0.0,-0.88629,8e-05,11.06775]
[1776932743941,41.83,78004.9,0.0,-0.88629,8e-05,11.06775]
[1776932744040,41.83,78004.9,0.0,-0.88629,8e-05,11.06817]
[1776932744812,41.83,78004.9,0.0,-0.88629,8e-05,11.06817]
[1776932744863,41.83,78004.9,0.0,-0.88629,8e-05,11.06817]
[1776932744941,41.83,78004.9,0.0,-0.88629,8e-05,11.06817]
[1776932746646,41.83,78004.9,0.0,-0.88628,8e-05,11.06839]
[1776932746692,41.83,78004.9,0.0,-0.88628,8e-05,11.06839]
[1776932746747,41.83,78004.9,0.0,-0.88628,8e-05,11.0686]
[1776932748416,41.83,78011.34,0.0,-0.88576,8e-05,11.10574]
[1776932750214,41.83,78014.16,0.0,-0.88553,8e-05,11.12199]
[1776932750266,41.83,78014.16,0.0,-0.88553,8e-05,11.12199]
[1776932750436,41.83,78014.16,0.0,-0.88553,8e-05,11.12199]
[1776932750506,41.83,78013.92,0.0,-0.88555,8e-05,11.12076]
[1776932752601,41.83,78012.61,0.0,-0.88565,8e-05,11.11343]
[1776932752693,41.83,78012.61,0.0,-0.88565,8e-05,11.11343]
[1776932752918,41.83,78012.61,0.0,-0.88565,8e-05,11.11343]
[1776932755246,41.83,78011.93,0.0,-0.8857,8e-05,11.11002]
[1776932755438,41.83,78011.93,0.0,-0.8857,8e-05,11.11002]
[1776932755466,41.83,78017.65,0.0,-0.88523,8e-05,11.14283]
[1776932756537,41.83,78017.65,0.0,-0.88523,8e-05,11.14283]
[1776932756647,41.83,78017.65,0.0,-0.88523,8e-05,11.14283]
[1776932756695,41.83,78017.65,0.0,-0.88523,8e-05,11.14283]
[1776932756796,41.83,78021.23,0.0,-0.88494,8e-05,11.16344]
[1776932758228,41.83,78022.76,0.0,-0.88482,8e-05,11.17231]
[1776932758231,41.83,78022.76,0.0,-0.88482,8e-05,11.17231]
[1776932758438,41.83,78022.76,0.0,-0.88482,8e-05,11.17231]
[1776932761951,41.83,78022.15,0.0,-0.88486,8e-05,11.16918]
[1776932762001,41.83,78022.15,0.0,-0.88486,8e-05,11.16918]
[1776932762053,41.83,78022.69,0.0,-0.88481,8e-05,11.1725]
[1776932762192,41.83,78022.69,0.0,-0.88481,8e-05,11.1725]
[1776932762515,41.83,78023.08,0.0,-0.88478,8e-05,11.17473]
[1776932765571,41.84,78022.47,0.0,-0.88483,8e-05,11.17146]
[1776932765611,41.84,78022.47,0.0,-0.88483,8e-05,11.17146]
[1776932765694,41.84,78022.47,0.0,-0.88483,8e-05,11.17146]
[1776932770851,41.84,78024.57,0.0,-0.88465,8e-05,11.18402]
[1776932770940,41.84,78024.57,0.0,-0.88465,8e-05,11.18402]
[1776932770997,41.84,78033.4,0.0,-0.88393,8e-05,11.23462]
[1776932771578,41.84,78034.29,0.0,-0.88386,8e-05,11.23974]
[1776932772390,41.84,78034.29,0.0,-0.88386,8e-05,11.23974]
[1776932772439,41.84,78034.29,0.0,-0.88386,8e-05,11.23974]
[1776932772465,41.84,78034.29,0.0,-0.88386,8e-05,11.23974]
[1776932773352,41.84,78034.62,0.0,-0.88383,8e-05,11.24164]
[1776932773437,41.84,78034.62,0.0,-0.88383,8e-05,11.24164]
[1776932777068,41.84,78034.16,0.0,-0.88387,8e-05,11.23903]
[1776932778597,41.84,78036.4,0.0,-0.88369,8e-05,11.25186]
[1776932778650,41.84,78036.4,0.0,-0.88369,8e-05,11.25186]
[1776932778690,41.84,78036.4,0.0,-0.88369,8e-05,11.25186]
[1776932781649,41.84,78048.4,0.0,-0.88271,8e-05,11.32059]
[1776932782656,41.84,78048.64,0.0,-0.88269,8e-05,11.32186]
[1776932785204,41.84,78048.74,0.0,-0.88269,8e-05,11.3222]
[1776932785445,41.84,78048.74,0.0,-0.88269,8e-05,11.3222]
[1776932790712,41.83,78049.1,0.0,-0.88267,8e-05,11.32358]
[1776932793733,41.83,78053.14,0.0,-0.88239,8e-05,11.34153]
[1776932794425,41.83,78053.14,0.0,-0.88239,8e-05,11.34153]
[1776932794437,41.83,78053.14,0.0,-0.88239,8e-05,11.34153]
[1776932794470,41.83,78053.14,0.0,-0.88239,8e-05,11.34153]
[1776932794740,41.83,78057.73,0.0,-0.88201,8e-05,11.36774]
[1776932799775,41.83,78058.17,0.0,-0.88199,8e-05,11.36936]
[1776932804630,41.83,78058.46,0.0,-0.88197,8e-05,11.37032]
[1776932804683,41.83,78058.46,0.0,-0.88197,8e-05,11.37032]
[1776932804689,41.83,78058.46,0.0,-0.88197,8e-05,11.37032]
[1776932808187,41.83,78058.4,0.0,-0.88199,8e-05,11.3693]
[1776932808239,41.83,78058.4,0.0,-0.88199,8e-05,11.3693]
[1776932808436,41.83,78058.4,0.0,-0.88199,8e-05,11.3693]
[1776932808568,41.83,78058.4,0.0,-0.88199,8e-05,11.3693]
[1776932808693,41.83,78058.4,0.0,-0.88199,8e-05,11.3693]
[1776932809846,41.83,78048.13,0.0,-0.88284,8e-05,11.31]
[1776932810853,41.83,78046.51,0.0,-0.88297,8e-05,11.30063]
[1776932812049,41.83,78046.51,0.0,-0.88297,8e-05,11.30063]
[1776932812057,41.83,78046.51,0.0,-0.88297,8e-05,11.30063]
[1776932812202,41.83,78044.68,0.0,-0.88312,8e-05,11.29007]
[1776932817901,41.83,78043.27,0.0,-0.88324,8e-05,11.28171]
[1776932820923,41.82,78049.0,0.0,-0.88277,8e-05,11.31446]
[1776932821731,41.82,78049.0,0.0,-0.88277,8e-05,11.31446]
[1776932821781,41.82,78049.0,0.0,-0.88277,8e-05,11.31446]
[1776932821939,41.82,78049.0,0.0,-0.88277,8e-05,11.31446]
[1776932822017,41.82,78052.62,0.0,-0.88248,8e-05,11.3352]
[1776932823944,41.82,78053.78,0.0,-0.88238,8e-05,11.34167]
[1776932824951,41.82,78057.69,0.0,-0.88207,8e-05,11.36403]
[1776932827736,41.82,78057.59,0.0,-0.88208,8e-05,11.36319]
[1776932827751,41.82,78057.59,0.0,-0.88208,8e-05,11.36319]
[1776932827941,41.82,78057.59,0.0,-0.88208,8e-05,11.36319]
[1776932833008,41.82,78057.37,0.0,-0.88211,8e-05,11.36108]
[1776932836353,41.82,78058.2,0.0,-0.88205,8e-05,11.36544]
[1776932836405,41.82,78058.2,0.0,-0.88205,8e-05,11.36544]
[1776932836438,41.82,78058.2,0.0,-0.88205,8e-05,11.36544]
[1776932842071,41.82,78058.17,0.0,-0.88206,8e-05,11.36433]
[1776932844090,41.82,78055.1,0.0,-0.88232,8e-05,11.34656]
[1776932844760,41.82,78055.1,0.0,-0.88232,8e-05,11.34656]
[1776932845092,41.82,78028.54,0.0,-0.88448,8e-05,11.19419]
[1776932846100,41.82,78019.11,0.0,-0.88524,8e-05,11.1403]
[1776932847107,41.82,78020.45,0.0,-0.88513,8e-05,11.14814]
[1776932848119,41.82,78020.45,0.0,-0.88513,8e-05,11.14814]
[1776932849121,41.82,78021.76,0.0,-0.88502,8e-05,11.15596]
[1776932851135,41.82,78028.85,0.0,-0.88449,8e-05,11.19194]
[1776932852134,41.82,78028.85,0.0,-0.88449,8e-05,11.19194]
[1776932852186,41.82,78030.26,0.0,-0.88437,8e-05,11.2001]
[1776932858184,41.82,78032.43,0.0,-0.88419,8e-05,11.21289]
[1776932861223,41.82,78031.95,0.0,-0.88423,8e-05,11.21025]
[1776932861275,41.82,78031.95,0.0,-0.88423,8e-05,11.21025]
[1776932861437,41.82,78031.95,0.0,-0.88423,8e-05,11.21025]
[1776932866654,41.82,78032.2,0.0,-0.8842,8e-05,11.21192]
[1776932871274,41.82,78026.38,0.0,-0.88467,8e-05,11.17898]
[1776932878324,41.82,78025.4,0.0,-0.88474,8e-05,11.17394]
[1776932883359,41.82,78025.32,0.0,-0.88474,8e-05,11.17385]
[1776932888395,41.83,78024.47,0.0,-0.88481,8e-05,11.16932]
[1776932893430,41.83,78027.82,0.0,-0.88453,8e-05,11.18878]
[1776932895444,41.83,78030.89,0.0,-0.88428,8e-05,11.20641]
[1776932900479,41.83,78030.86,0.0,-0.88428,8e-05,11.20628]
[1776932905514,41.83,78030.62,0.0,-0.8843,8e-05,11.20495]
[1776932910549,41.83,78030.44,0.0,-0.88432,8e-05,11.20396]
[1776932915584,41.83,78027.45,0.0,-0.8846,8e-05,11.18207]
[1776932916591,41.83,78023.19,0.0,-0.88494,8e-05,11.15776]
[1776932919612,41.83,78017.7,0.0,-0.88538,8e-05,11.12661]
[1776932920619,41.83,78014.58,0.0,-0.88563,8e-05,11.10892]
[1776932922067,41.83,78014.58,0.0,-0.88563,8e-05,11.10892]
[1776932922119,41.83,78014.58,0.0,-0.88563,8e-05,11.10892]
[1776932922189,41.83,78014.58,0.0,-0.88563,8e-05,11.10892]
[1776932927668,41.83,78014.41,0.0,-0.88563,8e-05,11.10903]
[1776932932703,41.83,78014.71,0.0,-0.8856,8e-05,11.11148]
[1776932937738,41.83,78014.52,0.0,-0.8856,8e-05,11.11118]
[1776932941799,41.84,78013.0,0.0,-0.88572,8e-05,11.10299]
[1776932941873,41.84,78013.0,0.0,-0.88572,8e-05,11.10299]
[1776932941968,41.84,77997.69,0.0,-0.88694,8e-05,11.01594]
[1776932942775,41.84,77997.65,0.0,-0.88694,8e-05,11.01602]
[1776932945339,41.84,77995.14,0.0,-0.88714,8e-05,11.00181]
[1776932945796,41.84,77992.8,0.0,-0.88732,8e-05,10.98856]
[1776932950830,41.84,77992.88,0.0,-0.88731,8e-05,10.98938]
[1776932955099,41.84,77993.33,0.0,-0.88727,8e-05,10.99217]
[1776932955110,41.84,77993.33,0.0,-0.88727,8e-05,10.99217]
[1776932955196,41.84,77993.33,0.0,-0.88727,8e-05,10.99217]
[1776932958887,41.84,77990.23,0.0,-0.88751,8e-05,10.97493]
[1776932960901,41.84,77986.78,0.0,-0.88779,8e-05,10.95523]
[1776932961831,41.84,77986.78,0.0,-0.88779,8e-05,10.95523]
[1776932961942,41.84,77986.78,0.0,-0.88779,8e-05,10.95523]
[1776932962049,41.84,77986.78,0.0,-0.88779,8e-05,10.95523]
[1776932964284,41.84,77989.64,0.0,-0.88756,8e-05,10.97151]
[1776932964438,41.84,77989.64,0.0,-0.88756,8e-05,10.97151]
[1776932969234,41.84,77987.16,0.0,-0.88775,8e-05,10.95785]
[1776932969237,41.84,77987.16,0.0,-0.88775,8e-05,10.95785]
[1776932969442,41.84,77987.18,0.0,-0.88775,8e-05,10.95808]
[1776932976006,41.84,77987.98,0.0,-0.88772,8e-05,10.95855]
[1776932976707,41.84,77987.98,0.0,-0.88772,8e-05,10.95855]
[1776932976751,41.84,77987.98,0.0,-0.88772,8e-05,10.95855]
[1776932976939,41.84,77987.98,0.0,-0.88772,8e-05,10.95855]
[1776932982049,41.84,77995.65,0.0,-0.8871,8e-05,11.00277]
[1776932982689,41.84,77995.65,0.0,-0.8871,8e-05,11.00277]
[1776932982728,41.84,77995.65,0.0,-0.8871,8e-05,11.00277]
[1776932982942,41.84,77995.65,0.0,-0.8871,8e-05,11.00277]
[1776932983056,41.84,78002.05,0.0,-0.88659,8e-05,11.03923]
[1776932984063,41.84,78008.92,0.0,-0.88603,8e-05,11.07835]
[1776932985070,41.84,78006.09,0.0,-0.88626,8e-05,11.06237]
[1776932990104,41.85,78007.26,0.0,-0.88615,8e-05,11.06983]
[1776932993464,41.86,78007.05,0.0,-0.88612,8e-05,11.07216]
[1776932993513,41.86,78007.05,0.0,-0.88612,8e-05,11.07216]
[1776932993693,41.86,78007.05,0.0,-0.88612,8e-05,11.07216]
[1776932997294,41.87,78004.2,0.0,-0.88624,8e-05,11.06324]
[1776932997999,41.87,78004.2,0.0,-0.88624,8e-05,11.06324]
[1776932998087,41.87,78004.2,0.0,-0.88624,8e-05,11.06324]
[1776932998190,41.87,78004.2,0.0,-0.88624,8e-05,11.06324]
[1776933003196,41.9,77991.12,0.0,-0.88713,8e-05,11.00005]
[1776933004203,41.9,77986.44,0.0,-0.88752,8e-05,10.97235]
[1776933005210,41.89,77985.86,0.0,-0.8876,8e-05,10.96661]
[1776933005588,41.89,77985.86,0.0,-0.8876,8e-05,10.96661]
[1776933005639,41.89,77985.86,0.0,-0.8876,8e-05,10.96661]
[1776933005693,41.89,77985.86,0.0,-0.8876,8e-05,10.96661]
[1776933009238,41.88,77989.79,0.0,-0.88735,8e-05,10.98405]
[1776933010953,41.88,77989.98,0.0,-0.88733,8e-05,10.98607]
[1776933011005,41.88,77989.98,0.0,-0.88733,8e-05,10.98607]
[1776933011191,41.88,77989.98,0.0,-0.88733,8e-05,10.98607]
[1776933016287,41.85,77989.51,0.0,-0.88754,8e-05,10.97099]
[1776933019571,41.84,77989.26,0.0,-0.88762,8e-05,10.96558]
[1776933019620,41.84,77989.26,0.0,-0.88762,8e-05,10.96558]
[1776933019691,41.84,77989.26,0.0,-0.88762,8e-05,10.96558]
[1776933020890,41.84,77988.4,0.0,-0.88769,8e-05,10.96051]
[1776933020943,41.84,77988.4,0.0,-0.88769,8e-05,10.96051]
[1776933026254,41.84,77988.78,0.0,-0.88767,8e-05,10.96194]
[1776933026446,41.84,77987.43,0.0,-0.88778,8e-05,10.9541]
[1776933026567,41.84,77987.43,0.0,-0.88778,8e-05,10.9541]
[1776933029172,41.84,77987.48,0.0,-0.88778,8e-05,10.95386]
[1776933029199,41.84,77987.48,0.0,-0.88778,8e-05,10.95386]
[1776933034078,41.84,77986.8,0.0,-0.88789,8e-05,10.94431]
[1776933034120,41.84,77986.8,0.0,-0.88789,8e-05,10.94431]
[1776933034189,41.84,77986.8,0.0,-0.88789,8e-05,10.94431]
[1776933034199,41.84,77978.09,0.0,-0.88858,8e-05,10.89474]
[1776933034415,41.84,77977.87,0.0,-0.8886,8e-05,10.89341]
[1776933037436,41.83,77994.59,0.0,-0.88728,8e-05,10.98806]
[1776933038517,41.83,77994.59,0.0,-0.88728,8e-05,10.98806]
[1776933038524,41.83,77994.59,0.0,-0.88728,8e-05,10.98806]
[1776933038690,41.83,77994.59,0.0,-0.88728,8e-05,10.98806]
[1776933038790,41.83,77991.8,0.0,-0.8875,8e-05,10.97198]
[1776933041464,41.83,77989.16,0.0,-0.88772,8e-05,10.95641]
[1776933044485,41.83,77983.29,0.0,-0.88819,8e-05,10.92257]
[1776933045418,41.83,77983.29,0.0,-0.88819,8e-05,10.92257]
[1776933045438,41.83,77983.29,0.0,-0.88819,8e-05,10.92257]
[1776933045468,41.83,77983.29,0.0,-0.88819,8e-05,10.92257]
[1776933045922,41.83,77983.29,0.0,-0.88819,8e-05,10.92257]
[1776933045937,41.83,77983.29,0.0,-0.88819,8e-05,10.92257]
[1776933045994,41.83,77979.22,0.0,-0.88852,8e-05,10.89936]
[1776933051534,41.83,77980.11,0.0,-0.88846,8e-05,10.90385]
[1776933053251,41.83,77980.11,0.0,-0.88846,8e-05,10.90385]
[1776933053300,41.83,77980.11,0.0,-0.88846,8e-05,10.90385]
[1776933053287,41.83,77983.76,0.0,-0.88817,8e-05,10.92445]
[1776933053440,41.83,77983.76,0.0,-0.88817,8e-05,10.92445]
[1776933058583,41.83,77984.92,0.0,-0.88809,8e-05,10.93018]
[1776933060068,41.83,77984.92,0.0,-0.88809,8e-05,10.93018]
[1776933060120,41.83,77984.92,0.0,-0.88809,8e-05,10.93018]
[1776933060203,41.83,77984.92,0.0,-0.88809,8e-05,10.93018]
[1776933060285,41.83,77990.48,0.0,-0.88765,8e-05,10.96161]
[1776933062611,41.83,77985.5,0.0,-0.88805,8e-05,10.93278]
[1776933065802,41.82,77983.47,0.0,-0.88822,8e-05,10.92097]
[1776933065854,41.82,77983.47,0.0,-0.88822,8e-05,10.92097]
[1776933065938,41.82,77983.47,0.0,-0.88822,8e-05,10.92097]
[1776933071675,41.82,77985.17,0.0,-0.8881,8e-05,10.92965]
[1776933073131,41.82,77985.17,0.0,-0.8881,8e-05,10.92965]
[1776933073489,41.82,77984.72,0.0,-0.88813,8e-05,10.92694]
[1776933074710,41.82,77984.61,0.0,-0.88815,8e-05,10.92618]
[1776933074804,41.82,77984.77,0.0,-0.88813,8e-05,10.92694]
[1776933076700,41.82,77984.87,0.0,-0.88813,8e-05,10.92737]
[1776933076710,41.82,77984.73,0.0,-0.88814,8e-05,10.92643]
[1776933078893,41.82,77984.82,0.0,-0.88814,8e-05,10.9268]
[1776933079731,41.82,77975.93,0.0,-0.88884,8e-05,10.87611]
[1776933084766,41.82,77976.38,0.0,-0.88881,8e-05,10.87831]
[1776933089801,41.82,77975.75,0.0,-0.88887,8e-05,10.87434]
[1776933094837,41.82,77975.62,0.0,-0.88893,8e-05,10.8684]
[1776933099873,41.82,77975.57,0.0,-0.88894,8e-05,10.86775]
[1776933100880,41.82,77968.83,0.0,-0.88947,8e-05,10.8295]
[1776933101887,41.82,77966.07,0.0,-0.88968,8e-05,10.81385]
[1776933103902,41.82,77942.83,0.0,-0.8915,8e-05,10.68264]
[1776933105916,41.82,77937.18,0.0,-0.89193,8e-05,10.65103]
[1776933110951,41.82,77938.62,0.0,-0.89181,8e-05,10.66021]
[1776933116022,41.82,77940.63,0.0,-0.89164,8e-05,10.67255]
[1776933116123,41.82,77938.02,0.0,-0.89184,8e-05,10.65803]
[1776933122030,41.82,77935.26,0.0,-0.89203,8e-05,10.6437]
[1776933125050,41.83,77931.58,0.0,-0.89231,8e-05,10.62362]
[1776933127064,41.83,77927.97,0.0,-0.89258,8e-05,10.60382]
[1776933128072,41.83,77936.95,0.0,-0.89188,8e-05,10.65458]
[1776933129078,41.83,77938.06,0.0,-0.89179,8e-05,10.66102]
[1776933132328,41.83,77936.43,0.0,-0.89192,8e-05,10.65223]
[1776933133703,41.83,77936.51,0.0,-0.8919,8e-05,10.65307]
[1776933134114,41.83,77936.31,0.0,-0.89192,8e-05,10.65214]
[1776933137700,41.83,77936.45,0.0,-0.8919,8e-05,10.6535]
[1776933138142,41.83,77936.1,0.0,-0.89192,8e-05,10.65171]
[1776933140156,41.83,77939.51,0.0,-0.89165,8e-05,10.67129]
[1776933145191,41.84,77937.66,0.0,-0.89179,8e-05,10.66161]
[1776933147205,41.84,77935.02,0.0,-0.89198,8e-05,10.6471]
[1776933151233,41.84,77931.94,0.0,-0.89225,8e-05,10.62575]
[1776933153246,41.84,77940.2,0.0,-0.89161,8e-05,10.67265]
[1776933155261,41.84,77945.78,0.0,-0.89117,8e-05,10.70439]
[1776933157275,41.84,77948.26,0.0,-0.89097,8e-05,10.71858]
[1776933160296,41.84,77954.62,0.0,-0.89047,8e-05,10.75473]
[1776933162310,41.84,77950.97,0.0,-0.89076,8e-05,10.73423]
[1776933167345,41.84,77949.99,0.0,-0.89083,8e-05,10.72905]
[1776933172380,41.84,77949.41,0.0,-0.89087,8e-05,10.72616]
[1776933176407,41.84,77945.9,0.0,-0.89114,8e-05,10.70671]
[1776933180436,41.85,77943.04,0.0,-0.89135,8e-05,10.69105]
[1776933181443,41.85,77932.24,0.0,-0.89219,8e-05,10.63042]
[1776933182450,41.85,77926.2,0.0,-0.89265,8e-05,10.59671]
[1776933183896,41.85,77925.64,0.0,-0.89269,8e-05,10.59356]
[1776933183949,41.85,77925.64,0.0,-0.89269,8e-05,10.59356]
[1776933184196,41.85,77925.64,0.0,-0.89269,8e-05,10.59356]
[1776933184500,41.85,77920.93,0.0,-0.89306,8e-05,10.56713]
[1776933185475,41.85,77908.04,0.0,-0.89404,8e-05,10.49497]
[1776933186482,41.85,77907.8,0.0,-0.89406,8e-05,10.49377]
[1776933190452,41.85,77906.57,0.0,-0.89415,8e-05,10.4872]
[1776933190507,41.85,77906.57,0.0,-0.89414,8e-05,10.48752]
[1776933190522,41.85,77899.29,0.0,-0.8947,8e-05,10.44683]
[1776933192536,41.85,77897.43,0.0,-0.89483,8e-05,10.43688]
[1776933194452,41.85,77897.43,0.0,-0.89483,8e-05,10.43688]
[1776933194550,41.85,77896.81,0.0,-0.89487,8e-05,10.43387]
[1776933196566,41.85,77901.25,0.0,-0.89453,8e-05,10.45911]
[1776933201602,41.85,77900.32,0.0,-0.89459,8e-05,10.45484]
[1776933206637,41.86,77895.09,0.0,-0.89497,8e-05,10.4266]
[1776933208650,41.86,77898.7,0.0,-0.89469,8e-05,10.4472]
[1776933212682,41.86,77894.78,0.0,-0.89502,8e-05,10.42134]
[1776933213687,41.86,77873.83,0.0,-0.8966,7e-05,10.30462]
[1776933214694,41.86,77872.46,0.0,-0.8967,7e-05,10.29709]
[1776933215701,41.86,77879.46,0.0,-0.89617,8e-05,10.33609]
[1776933216708,41.86,77882.08,0.0,-0.89598,8e-05,10.3507]
[1776933217715,41.86,77887.29,0.0,-0.89558,8e-05,10.37973]
[1776933222750,41.86,77886.76,0.0,-0.89562,8e-05,10.3767]
[1776933227785,41.86,77885.92,0.0,-0.89569,8e-05,10.37199]
[1776933229799,41.86,77883.45,0.0,-0.89587,8e-05,10.35824]
[1776933231813,41.86,77880.72,0.0,-0.89608,8e-05,10.34311]
[1776933237287,41.86,77881.2,0.0,-0.89604,8e-05,10.34595]
[1776933241883,41.86,77885.61,0.0,-0.8957,8e-05,10.37071]
[1776933245244,41.86,77885.18,0.0,-0.89574,8e-05,10.36834]
[1776933245267,41.86,77885.6,0.0,-0.8957,8e-05,10.37071]
[1776933245627,41.86,77885.6,0.0,-0.8957,8e-05,10.37071]
[1776933245912,41.86,77894.93,0.0,-0.895,8e-05,10.42271]
[1776933246918,41.86,77898.1,0.0,-0.89476,8e-05,10.44034]
[1776933251953,41.86,77896.28,0.0,-0.89488,8e-05,10.43135]
[1776933252960,41.86,77899.6,0.0,-0.89463,8e-05,10.45013]
[1776933253967,41.86,77905.61,0.0,-0.89417,8e-05,10.48396]
[1776933254974,41.87,77912.54,0.0,-0.89363,8e-05,10.52296]
[1776933256988,41.87,77912.28,0.0,-0.89365,8e-05,10.52182]
[1776933261018,41.87,77903.06,0.0,-0.89434,8e-05,10.47076]
[1776933262025,41.87,77898.72,0.0,-0.89467,8e-05,10.44666]
[1776933263032,41.87,77898.09,0.0,-0.89472,8e-05,10.44335]
[1776933265046,41.87,77895.53,0.0,-0.89491,8e-05,10.42954]
[1776933270081,41.87,77890.94,0.0,-0.89525,8e-05,10.40429]
[1776933275116,41.87,77887.93,0.0,-0.89552,8e-05,10.38267]
[1776933280150,41.87,77889.48,0.0,-0.8954,8e-05,10.39131]
[1776933285185,41.87,77888.76,0.0,-0.89546,8e-05,10.38726]
[1776933290221,41.87,77889.45,0.0,-0.8954,8e-05,10.3911]
[1776933295258,41.87,77888.61,0.0,-0.89547,8e-05,10.38636]
[1776933298279,41.87,77884.13,0.0,-0.89581,8e-05,10.36141]
[1776933303314,41.87,77884.17,0.0,-0.8958,8e-05,10.36182]
[1776933305328,41.87,77892.1,0.0,-0.8952,8e-05,10.40605]
[1776933307342,41.87,77893.64,0.0,-0.89508,8e-05,10.41456]
[1776933312376,41.87,77894.71,0.0,-0.895,8e-05,10.42065]
[1776933313384,41.87,77901.23,0.0,-0.8945,8e-05,10.45731]
[1776933315398,41.87,77902.51,0.0,-0.8944,8e-05,10.46488]
[1776933318418,41.87,77908.23,0.0,-0.89396,8e-05,10.49744]
[1776933323454,41.88,77909.43,0.0,-0.89385,8e-05,10.5049]
[1776933326474,41.88,77911.85,0.0,-0.89366,8e-05,10.51884]
[1776933331510,41.88,77908.99,0.0,-0.89391,8e-05,10.49866]
[1776933336545,41.88,77907.84,0.0,-0.89399,8e-05,10.49301]
[1776933341579,41.88,77910.22,0.0,-0.8938,8e-05,10.50706]
[1776933347622,41.88,77909.95,0.0,-0.89381,8e-05,10.50628]
[1776933352657,41.88,77908.24,0.0,-0.89394,8e-05,10.49644]
[1776933358699,41.89,77907.82,0.0,-0.89397,8e-05,10.49488]
[1776933359706,41.88,77899.7,0.0,-0.89459,8e-05,10.44934]
[1776933360713,41.88,77901.46,0.0,-0.89445,8e-05,10.45905]
[1776933361720,41.88,77904.63,0.0,-0.89421,8e-05,10.47663]
[1776933366758,41.88,77905.45,0.0,-0.89416,8e-05,10.4805]
[1776933368781,41.88,77899.69,0.0,-0.8946,8e-05,10.448]
[1776933369782,41.88,77877.73,0.0,-0.89627,8e-05,10.32557]
[1776933370787,41.88,77879.54,0.0,-0.89613,8e-05,10.3357]
[1776933375822,41.88,77875.1,0.0,-0.89646,8e-05,10.31127]
[1776933378461,41.88,77872.22,0.0,-0.89667,7e-05,10.29556]
[1776933379293,41.88,77869.28,0.0,-0.89689,7e-05,10.27937]
[1776933383881,41.88,77865.26,0.0,-0.89718,7e-05,10.25758]
[1776933388917,41.89,77865.03,0.0,-0.89719,7e-05,10.25706]
[1776933390931,41.89,77857.32,0.0,-0.89776,7e-05,10.21465]
[1776933392944,41.89,77862.83,0.0,-0.89738,7e-05,10.24082]
[1776933397980,41.89,77861.82,0.0,-0.89745,7e-05,10.23606]
[1776933399994,41.89,77853.43,0.0,-0.89807,7e-05,10.18998]
[1776933405029,41.89,77853.78,0.0,-0.89803,7e-05,10.19307]
[1776933410064,41.9,77854.97,0.0,-0.89792,7e-05,10.20072]
[1776933415099,41.9,77854.34,0.0,-0.89796,7e-05,10.19823]
[1776933417113,41.9,77850.82,0.0,-0.89821,7e-05,10.17917]
[1776933419126,41.9,77848.22,0.0,-0.8984,7e-05,10.16525]
[1776933424163,41.9,77847.07,0.0,-0.89848,7e-05,10.15897]
[1776933429198,41.9,77849.13,0.0,-0.89833,7e-05,10.17015]
[1776933434233,41.9,77849.25,0.0,-0.89833,7e-05,10.17052]
[1776933437254,41.9,77840.33,0.0,-0.89899,7e-05,10.12111]
[1776933439268,41.9,77838.84,0.0,-0.8991,7e-05,10.11285]
[1776933445310,41.9,77839.1,0.0,-0.89907,7e-05,10.11473]
[1776933450345,41.9,77837.59,0.0,-0.89916,7e-05,10.10806]
[1776933451352,41.9,77825.15,0.0,-0.90012,7e-05,10.03487]
[1776933452360,41.91,77826.49,0.0,-0.89999,7e-05,10.04395]
[1776933453214,41.91,77826.49,0.0,-0.89999,7e-05,10.04395]
[1776933453287,41.91,77826.49,0.0,-0.89999,7e-05,10.04395]
[1776933453435,41.91,77826.49,0.0,-0.89999,7e-05,10.04395]
[1776933453472,41.91,77830.55,0.0,-0.89967,7e-05,10.06784]
[1776933458846,41.93,77830.26,0.0,-0.89961,7e-05,10.07239]
[1776933460713,41.93,77830.51,0.0,-0.89958,7e-05,10.07503]
[1776933460731,41.93,77830.48,0.0,-0.89956,7e-05,10.07613]
[1776933464688,41.94,77831.2,0.0,-0.8995,7e-05,10.08045]
[1776933466457,41.94,77847.75,0.0,-0.89828,7e-05,10.17201]
[1776933467465,41.94,77850.07,0.0,-0.89811,7e-05,10.18483]
[1776933470238,41.94,77852.58,0.0,-0.89792,7e-05,10.19867]
[1776933470387,41.94,77852.58,0.0,-0.89792,7e-05,10.19867]
[1776933474514,41.94,77856.14,0.0,-0.89765,7e-05,10.21901]
[1776933477471,41.94,77855.65,0.0,-0.89768,7e-05,10.21651]
[1776933477689,41.94,77855.65,0.0,-0.89768,7e-05,10.21651]
[1776933481569,41.94,77865.36,0.0,-0.89696,7e-05,10.27]
[1776933482575,41.94,77882.64,0.0,-0.89566,8e-05,10.36613]
[1776933483583,41.94,77883.24,0.0,-0.89562,8e-05,10.36935]
[1776933485597,41.94,77893.71,0.0,-0.89483,8e-05,10.42736]
[1776933487297,41.94,77893.96,0.0,-0.89481,8e-05,10.42856]
[1776933487443,41.94,77893.96,0.0,-0.89481,8e-05,10.42856]
[1776933488700,41.94,77894.03,0.0,-0.89481,8e-05,10.42874]
[1776933488800,41.94,77893.08,0.0,-0.89489,8e-05,10.42325]
[1776933488992,41.94,77893.08,0.0,-0.89489,8e-05,10.42325]
[1776933491533,41.93,77893.04,0.0,-0.89489,8e-05,10.42265]
[1776933491703,41.93,77893.04,0.0,-0.89489,8e-05,10.42265]
[1776933495667,41.93,77888.47,0.0,-0.89525,8e-05,10.39627]
[1776933495845,41.93,77888.47,0.0,-0.89525,8e-05,10.39627]
[1776933495945,41.93,77888.47,0.0,-0.89525,8e-05,10.39627]
[1776933498688,41.92,77878.27,0.0,-0.89606,8e-05,10.33654]
[1776933499465,41.92,77878.27,0.0,-0.89606,8e-05,10.33654]
[1776933499694,41.92,77878.27,0.0,-0.89606,8e-05,10.33654]
[1776933499696,41.92,77875.52,0.0,-0.89627,8e-05,10.32121]
[1776933503928,41.92,77873.17,0.0,-0.89646,7e-05,10.30728]
[1776933503938,41.92,77873.17,0.0,-0.89646,7e-05,10.30728]
[1776933504897,41.92,77873.31,0.0,-0.89645,7e-05,10.30785]
[1776933504936,41.92,77873.31,0.0,-0.89645,7e-05,10.30785]
[1776933505739,41.92,77873.1,0.0,-0.89647,7e-05,10.30648]
[1776933509768,41.92,77869.26,0.0,-0.89677,7e-05,10.28438]
[1776933511212,41.92,77868.08,0.0,-0.89686,7e-05,10.27767]
[1776933511448,41.92,77868.08,0.0,-0.89686,7e-05,10.27767]
[1776933516336,41.92,77867.88,0.0,-0.89693,7e-05,10.27099]
[1776933516437,41.92,77867.88,0.0,-0.89693,7e-05,10.27099]
[1776933517904,41.92,77867.7,0.0,-0.89694,7e-05,10.26968]
[1776933517936,41.92,77867.7,0.0,-0.89694,7e-05,10.26968]
[1776933518831,41.92,77867.72,0.0,-0.89695,7e-05,10.26964]
[1776933521250,41.92,77868.92,0.0,-0.89686,7e-05,10.27598]
[1776933521446,41.92,77868.92,0.0,-0.89686,7e-05,10.27598]
[1776933524020,41.91,77875.22,0.0,-0.8964,8e-05,10.31042]
[1776933524192,41.91,77875.22,0.0,-0.8964,8e-05,10.31042]
[1776933524389,41.91,77875.22,0.0,-0.8964,8e-05,10.31042]
[1776933524447,41.91,77875.22,0.0,-0.8964,8e-05,10.31042]
[1776933524873,41.91,77874.8,0.0,-0.89643,8e-05,10.30787]
[1776933529908,41.91,77874.87,0.0,-0.89647,8e-05,10.30529]
[1776933531169,41.91,77874.87,0.0,-0.89647,8e-05,10.30529]
[1776933531196,41.91,77874.87,0.0,-0.89647,8e-05,10.30529]
[1776933535761,41.89,77874.84,0.0,-0.89658,7e-05,10.2971]
[1776933535939,41.88,77874.89,0.0,-0.8966,7e-05,10.29527]
[1776933536858,41.88,77874.89,0.0,-0.8966,7e-05,10.29527]
[1776933536940,41.88,77872.31,0.0,-0.8968,7e-05,10.28095]
[1776933536957,41.88,77872.51,0.0,-0.89681,7e-05,10.2804]
[1776933538971,41.88,77872.33,0.0,-0.89682,7e-05,10.27924]
[1776933539208,41.88,77872.33,0.0,-0.89682,7e-05,10.27924]
[1776933539237,41.88,77867.58,0.0,-0.89718,7e-05,10.25272]
[1776933542857,41.87,77866.69,0.0,-0.89728,7e-05,10.24554]
[1776933542937,41.87,77866.03,0.0,-0.89734,7e-05,10.24075]
[1776933546879,41.86,77863.57,0.0,-0.89755,7e-05,10.22512]
[1776933546938,41.86,77863.32,0.0,-0.89757,7e-05,10.22357]
[1776933547027,41.86,77863.28,0.0,-0.89758,7e-05,10.22335]
[1776933548455,41.86,77863.28,0.0,-0.89758,7e-05,10.22335]
[1776933548693,41.86,77863.28,0.0,-0.89758,7e-05,10.22335]
[1776933554069,41.86,77861.68,0.0,-0.8977,7e-05,10.21401]
[1776933554187,41.86,77861.68,0.0,-0.8977,7e-05,10.21401]
[1776933554252,41.86,77861.6,0.0,-0.89771,7e-05,10.2135]
[1776933555570,41.86,77861.6,0.0,-0.89771,7e-05,10.2135]
[1776933555688,41.86,77861.6,0.0,-0.89771,7e-05,10.2135]
[1776933555790,41.86,77853.84,0.0,-0.89829,7e-05,10.17047]
[1776933560594,41.86,77851.72,0.0,-0.89844,7e-05,10.15875]
[1776933560699,41.86,77851.72,0.0,-0.89844,7e-05,10.15875]
[1776933560797,41.86,77850.84,0.0,-0.89851,7e-05,10.15389]
[1776933562931,41.86,77849.03,0.0,-0.89864,7e-05,10.14391]
[1776933563196,41.86,77849.03,0.0,-0.89864,7e-05,10.14391]
[1776933567665,41.86,77849.85,0.0,-0.89858,7e-05,10.14848]
[1776933567699,41.86,77849.85,0.0,-0.89858,7e-05,10.14848]
[1776933567700,41.86,77854.31,0.0,-0.89825,7e-05,10.1731]
[1776933569214,41.86,77855.0,0.0,-0.8982,7e-05,10.17692]
[1776933569436,41.86,77855.0,0.0,-0.8982,7e-05,10.17692]
[1776933569538,41.86,77852.85,0.0,-0.89836,7e-05,10.16496]
[1776933572202,41.86,77855.15,0.0,-0.89823,7e-05,10.17285]
[1776933577238,41.86,77855.67,0.0,-0.8982,7e-05,10.17551]
[1776933578244,41.86,77850.18,0.0,-0.8986,7e-05,10.14512]
[1776933579426,41.86,77850.18,0.0,-0.8986,7e-05,10.14512]
[1776933579439,41.86,77850.18,0.0,-0.8986,7e-05,10.14512]
[1776933584220,41.86,77849.91,0.0,-0.89862,7e-05,10.14363]
[1776933584435,41.86,77849.91,0.0,-0.89862,7e-05,10.14363]
[1776933584536,41.86,77850.47,0.0,-0.89858,7e-05,10.14671]
[1776933585041,41.86,77850.47,0.0,-0.89858,7e-05,10.14671]
[1776933585192,41.86,77850.47,0.0,-0.89858,7e-05,10.14671]
[1776933587307,41.86,77858.41,0.0,-0.89799,7e-05,10.19058]
[1776933588476,41.86,77858.41,0.0,-0.89799,7e-05,10.19058]
[1776933588690,41.86,77858.41,0.0,-0.89799,7e-05,10.19058]
[1776933588787,41.86,77858.41,0.0,-0.89799,7e-05,10.19058]
[1776933588941,41.86,77858.41,0.0,-0.89799,7e-05,10.19058]
[1776933588940,41.86,77857.31,0.0,-0.89808,7e-05,10.18439]
[1776933589321,41.86,77850.96,0.0,-0.89855,7e-05,10.14928]
[1776933592077,41.86,77849.81,0.0,-0.89863,7e-05,10.14285]
[1776933592192,41.86,77849.81,0.0,-0.89863,7e-05,10.14285]
[1776933592342,41.86,77845.88,0.0,-0.89892,7e-05,10.12114]
[1776933594198,41.86,77843.89,0.0,-0.89907,7e-05,10.11015]
[1776933594436,41.86,77843.89,0.0,-0.89907,7e-05,10.11015]
[1776933594537,41.86,77843.79,0.0,-0.89908,7e-05,10.10966]
[1776933598021,41.86,77841.52,0.0,-0.89924,7e-05,10.09722]
[1776933598189,41.86,77841.52,0.0,-0.89924,7e-05,10.09722]
[1776933603164,41.86,77835.9,0.0,-0.89967,7e-05,10.06568]
[1776933603188,41.86,77835.9,0.0,-0.89967,7e-05,10.06568]
[1776933603853,41.86,77835.9,0.0,-0.89967,7e-05,10.06568]
[1776933603936,41.86,77835.9,0.0,-0.89967,7e-05,10.06568]
[1776933603937,41.86,77834.41,0.0,-0.89977,7e-05,10.0577]
[1776933609461,41.86,77831.36,0.0,-0.89999,7e-05,10.04158]
[1776933612483,41.86,77827.36,0.0,-0.90028,7e-05,10.0197]
[1776933614860,41.86,77824.18,0.0,-0.90051,7e-05,10.00205]
[1776933614934,41.86,77824.18,0.0,-0.90051,7e-05,10.00205]
[1776933618643,41.86,77823.43,0.0,-0.90056,7e-05,9.99859]
[1776933618691,41.86,77823.43,0.0,-0.90056,7e-05,9.99859]
[1776933618745,41.86,77823.75,0.0,-0.90053,7e-05,10.00055]
[1776933620453,41.86,77823.49,0.0,-0.90055,7e-05,9.99933]
[1776933620705,41.86,77823.49,0.0,-0.90055,7e-05,9.99933]
[1776933623560,41.86,77830.26,0.0,-0.90004,7e-05,10.03726]
[1776933625030,41.86,77833.47,0.0,-0.89981,7e-05,10.05507]
[1776933625193,41.86,77833.47,0.0,-0.89981,7e-05,10.05507]
[1776933625645,41.87,77833.78,0.0,-0.89978,7e-05,10.0569]
[1776933626641,41.86,77820.73,0.0,-0.90074,7e-05,9.98495]
[1776933627203,41.86,77820.73,0.0,-0.90074,7e-05,9.98495]
[1776933627438,41.86,77820.73,0.0,-0.90074,7e-05,9.98495]
[1776933627648,41.86,77817.43,0.0,-0.90098,7e-05,9.96674]
[1776933630431,41.86,77814.3,0.0,-0.90121,7e-05,9.94943]
[1776933630692,41.86,77814.3,0.0,-0.90121,7e-05,9.94943]
[1776933630702,41.86,77813.8,0.0,-0.90125,7e-05,9.94664]
[1776933635779,41.86,77812.38,0.0,-0.90139,7e-05,9.93399]
[1776933635940,41.86,77812.38,0.0,-0.90139,7e-05,9.93399]
[1776933641747,41.86,77798.52,0.0,-0.9024,7e-05,9.85807]
[1776933642754,41.86,77789.43,0.0,-0.90305,7e-05,9.80828]
[1776933643760,41.86,77788.61,0.0,-0.90311,7e-05,9.80368]
[1776933644768,41.86,77784.81,0.0,-0.90339,7e-05,9.78287]
[1776933646782,41.86,77792.99,0.0,-0.90281,7e-05,9.82659]
[1776933647789,41.86,77793.81,0.0,-0.90275,7e-05,9.8309]
[1776933649803,41.86,77799.06,0.0,-0.90238,7e-05,9.85924]
[1776933650807,41.86,77799.06,0.0,-0.90238,7e-05,9.85924]
[1776933650841,41.86,77799.06,0.0,-0.90238,7e-05,9.85924]
[1776933655759,41.85,77800.05,0.0,-0.90235,7e-05,9.86163]
[1776933655845,41.85,77798.71,0.0,-0.90245,7e-05,9.85411]
[1776933656282,41.85,77798.71,0.0,-0.90245,7e-05,9.85411]
[1776933658866,41.85,77793.74,0.0,-0.90283,7e-05,9.82508]
[1776933659733,41.85,77793.74,0.0,-0.90283,7e-05,9.82508]
[1776933661937,41.84,77794.78,0.0,-0.9028,7e-05,9.82781]
[1776933662901,41.83,77784.33,0.0,-0.90359,7e-05,9.76791]
[1776933663908,41.83,77777.76,0.0,-0.90406,7e-05,9.7321]
[1776933665923,41.83,77786.81,0.0,-0.90341,7e-05,9.78124]
[1776933666931,41.83,77789.41,0.0,-0.90325,7e-05,9.79338]
[1776933668790,41.82,77789.87,0.0,-0.90325,7e-05,9.79381]
[1776933668938,41.82,77789.87,0.0,-0.90325,7e-05,9.79381]
[1776933669368,41.82,77789.95,0.0,-0.90327,7e-05,9.79218]
[1776933669436,41.82,77789.95,0.0,-0.90327,7e-05,9.79218]
[1776933669952,41.81,77790.15,0.0,-0.90328,7e-05,9.79123]
[1776933673981,41.79,77796.87,0.0,-0.90291,7e-05,9.82002]
[1776933674315,41.79,77796.87,0.0,-0.90291,7e-05,9.82002]
[1776933674438,41.79,77796.87,0.0,-0.90291,7e-05,9.82002]
[1776933678008,41.77,77804.87,0.0,-0.90244,7e-05,9.85583]
[1776933680025,41.77,77812.34,0.0,-0.90191,7e-05,9.89616]
[1776933682038,41.77,77806.72,0.0,-0.90232,7e-05,9.86467]
[1776933683918,41.77,77806.72,0.0,-0.90232,7e-05,9.86467]
[1776933683940,41.77,77806.72,0.0,-0.90232,7e-05,9.86467]
[1776933684470,41.77,77805.07,0.0,-0.90245,7e-05,9.85505]
[1776933684696,41.77,77805.07,0.0,-0.90245,7e-05,9.85505]
[1776933684705,41.77,77804.97,0.0,-0.90246,7e-05,9.85421]
[1776933687268,41.77,77804.32,0.0,-0.90251,7e-05,9.85037]
[1776933687448,41.77,77804.32,0.0,-0.90251,7e-05,9.85037]
[1776933693393,41.76,77802.86,0.0,-0.90268,7e-05,9.836]
[1776933693436,41.76,77802.86,0.0,-0.90268,7e-05,9.836]
[1776933693826,41.76,77802.86,0.0,-0.90268,7e-05,9.836]
[1776933693941,41.76,77802.86,0.0,-0.90268,7e-05,9.836]
[1776933694042,41.76,77800.17,0.0,-0.90288,7e-05,9.82078]
[1776933698433,41.76,77798.46,0.0,-0.90301,7e-05,9.81073]
[1776933698692,41.76,77798.46,0.0,-0.90301,7e-05,9.81073]
[1776933703026,41.76,77798.94,0.0,-0.90299,7e-05,9.81241]
[1776933703199,41.76,77801.22,0.0,-0.90283,7e-05,9.82464]
[1776933703210,41.76,77801.22,0.0,-0.90283,7e-05,9.82464]
[1776933703438,41.76,77801.22,0.0,-0.90283,7e-05,9.82464]
[1776933703538,41.76,77801.42,0.0,-0.90282,7e-05,9.82547]
[1776933706208,41.75,77803.64,0.0,-0.90266,7e-05,9.83709]
[1776933706438,41.75,77803.64,0.0,-0.90266,7e-05,9.83709]
[1776933711767,41.75,77808.87,0.0,-0.90231,7e-05,9.86422]
[1776933711938,41.75,77808.87,0.0,-0.90231,7e-05,9.86422]
[1776933711986,41.75,77813.0,0.0,-0.90202,7e-05,9.88619]
[1776933712537,41.75,77813.0,0.0,-0.90202,7e-05,9.88619]
[1776933712696,41.75,77813.0,0.0,-0.90202,7e-05,9.88619]
[1776933712741,41.75,77808.72,0.0,-0.90233,7e-05,9.86242]
[1776933716197,41.75,77808.97,0.0,-0.90232,7e-05,9.86315]
[1776933716441,41.75,77808.97,0.0,-0.90232,7e-05,9.86315]
[1776933722172,41.74,77808.07,0.0,-0.90241,7e-05,9.85639]
[1776933722201,41.74,77808.07,0.0,-0.90241,7e-05,9.85639]
[1776933722458,41.74,77808.07,0.0,-0.90241,7e-05,9.85639]
[1776933722696,41.74,77808.07,0.0,-0.90241,7e-05,9.85639]
[1776933722779,41.74,77808.04,0.0,-0.90242,7e-05,9.85562]
[1776933728361,41.74,77805.23,0.0,-0.90265,7e-05,9.83871]
[1776933729602,41.74,77805.23,0.0,-0.90265,7e-05,9.83871]
[1776933729687,41.74,77805.23,0.0,-0.90265,7e-05,9.83871]
[1776933729703,41.74,77799.95,0.0,-0.90303,7e-05,9.80931]
[1776933731382,41.73,77796.01,0.0,-0.90332,7e-05,9.78757]
[1776933736417,41.73,77795.28,0.0,-0.90338,7e-05,9.78256]
[1776933739927,41.73,77797.78,0.0,-0.90321,7e-05,9.7958]
[1776933739937,41.73,77797.78,0.0,-0.90321,7e-05,9.7958]
[1776933740528,41.73,77798.09,0.0,-0.90319,7e-05,9.79703]
[1776933740691,41.73,77798.09,0.0,-0.90319,7e-05,9.79703]
[1776933740792,41.73,77798.35,0.0,-0.90318,7e-05,9.79822]
[1776933746305,41.73,77797.35,0.0,-0.90326,7e-05,9.79183]
[1776933746435,41.73,77797.35,0.0,-0.90326,7e-05,9.79183]
[1776933750986,41.72,77798.6,0.0,-0.90319,7e-05,9.79777]
[1776933751037,41.72,77801.49,0.0,-0.90302,7e-05,9.80839]
[1776933751199,41.72,77801.49,0.0,-0.90302,7e-05,9.80839]
[1776933751258,41.72,77801.49,0.0,-0.90302,7e-05,9.80839]
[1776933751439,41.72,77801.49,0.0,-0.90302,7e-05,9.80839]
[1776933751522,41.72,77801.13,0.0,-0.90305,7e-05,9.80642]
[1776933754543,41.72,77804.84,0.0,-0.90279,7e-05,9.82595]
[1776933755468,41.72,77804.84,0.0,-0.90279,7e-05,9.82595]
[1776933755701,41.72,77804.84,0.0,-0.90279,7e-05,9.82595]
[1776933756557,41.72,77810.24,0.0,-0.90241,7e-05,9.85498]
[1776933757564,41.72,77813.6,0.0,-0.90217,7e-05,9.87312]
[1776933760585,41.72,77814.41,0.0,-0.90213,7e-05,9.87654]
[1776933761716,41.72,77814.41,0.0,-0.90213,7e-05,9.87654]
[1776933761943,41.72,77814.41,0.0,-0.90213,7e-05,9.87654]
[1776933762008,41.72,77814.74,0.0,-0.90211,7e-05,9.87765]
[1776933763730,41.72,77814.89,0.0,-0.9021,7e-05,9.87847]
[1776933763937,41.72,77814.89,0.0,-0.9021,7e-05,9.87847]
[1776933767937,41.71,77815.5,0.0,-0.90207,7e-05,9.88077]
[1776933768038,41.71,77822.42,0.0,-0.90158,7e-05,9.91771]
[1776933768641,41.71,77812.51,0.0,-0.9023,7e-05,9.86331]
[1776933769648,41.71,77809.11,0.0,-0.90255,7e-05,9.84428]
[1776933770320,41.71,77809.11,0.0,-0.90255,7e-05,9.84428]
[1776933770441,41.71,77809.11,0.0,-0.90255,7e-05,9.84428]
[1776933770830,41.71,77809.11,0.0,-0.90255,7e-05,9.84428]
[1776933770940,41.71,77809.11,0.0,-0.90255,7e-05,9.84428]
[1776933771039,41.71,77807.24,0.0,-0.9027,7e-05,9.83342]
[1776933776798,41.7,77807.99,0.0,-0.90266,7e-05,9.83617]
[1776933776940,41.7,77807.99,0.0,-0.90266,7e-05,9.83617]
[1776933777038,41.7,77808.14,0.0,-0.90265,7e-05,9.83671]
[1776933780456,41.7,77811.23,0.0,-0.90244,7e-05,9.8528]
[1776933780693,41.7,77811.23,0.0,-0.90244,7e-05,9.8528]
[1776933785071,41.7,77814.32,0.0,-0.90224,7e-05,9.86848]
[1776933784753,41.7,77818.4,0.0,-0.90194,7e-05,9.89054]
[1776933785190,41.7,77818.4,0.0,-0.90194,7e-05,9.89054]
[1776933785435,41.7,77818.4,0.0,-0.90194,7e-05,9.89054]
[1776933785695,41.7,77818.4,0.0,-0.90194,7e-05,9.89054]
[1776933785759,41.7,77822.14,0.0,-0.90168,7e-05,9.91073]
[1776933787798,41.7,77816.51,0.0,-0.9021,7e-05,9.87905]
[1776933788784,41.69,77799.53,0.0,-0.90333,7e-05,9.7855]
[1776933789790,41.69,77798.05,0.0,-0.90344,7e-05,9.77701]
[1776933790468,41.69,77798.05,0.0,-0.90344,7e-05,9.77701]
[1776933790695,41.69,77798.05,0.0,-0.90344,7e-05,9.77701]
[1776933793283,41.69,77798.53,0.0,-0.90342,7e-05,9.77845]
[1776933793440,41.69,77798.53,0.0,-0.90342,7e-05,9.77845]
[1776933793819,41.69,77799.59,0.0,-0.90335,7e-05,9.78386]
[1776933794304,41.69,77799.59,0.0,-0.90335,7e-05,9.78386]
[1776933794442,41.69,77799.59,0.0,-0.90335,7e-05,9.78386]
[1776933798095,41.69,77800.06,0.0,-0.90333,7e-05,9.78544]
[1776933798196,41.69,77799.53,0.0,-0.90337,7e-05,9.78235]
[1776933798853,41.69,77800.52,0.0,-0.9033,7e-05,9.78757]
[1776933799990,41.69,77800.52,0.0,-0.9033,7e-05,9.78757]
[1776933800192,41.69,77802.22,0.0,-0.90318,7e-05,9.79667]
[1776933805903,41.68,77801.78,0.0,-0.90323,7e-05,9.79302]
[1776933806499,41.68,77801.78,0.0,-0.90323,7e-05,9.79302]
[1776933806694,41.68,77801.78,0.0,-0.90323,7e-05,9.79302]
[1776933807517,41.68,77800.11,0.0,-0.90335,7e-05,9.78368]
[1776933807696,41.68,77800.11,0.0,-0.90335,7e-05,9.78368]
[1776933807916,41.68,77800.71,0.0,-0.90331,7e-05,9.78678]
[1776933812953,41.68,77800.79,0.0,-0.90336,7e-05,9.78157]
[1776933814279,41.68,77801.08,0.0,-0.90334,7e-05,9.78298]
[1776933814438,41.68,77801.08,0.0,-0.90334,7e-05,9.78298]
[1776933817934,41.68,77800.03,0.0,-0.90343,7e-05,9.7767]
[1776933818994,41.68,77758.6,0.0,-0.90637,7e-05,9.55112]
[1776933819527,41.68,77758.6,0.0,-0.90637,7e-05,9.55112]
[1776933820007,41.67,77755.44,0.0,-0.9066,7e-05,9.53328]
[1776933822226,41.67,77755.86,0.0,-0.90657,7e-05,9.53556]
[1776933826043,41.68,77762.85,0.0,-0.90608,7e-05,9.5735]
[1776933827050,41.67,77769.41,0.0,-0.90562,7e-05,9.609]
[1776933828056,41.67,77777.84,0.0,-0.90502,7e-05,9.65467]
[1776933829064,41.67,77781.24,0.0,-0.90478,7e-05,9.67318]
[1776933830887,41.67,77781.23,0.0,-0.90478,7e-05,9.67311]
[1776933830939,41.67,77781.23,0.0,-0.90478,7e-05,9.67311]
[1776933831221,41.67,77780.46,0.0,-0.90484,7e-05,9.66891]
[1776933831439,41.67,77780.46,0.0,-0.90484,7e-05,9.66891]
[1776933832085,41.67,77782.02,0.0,-0.90473,7e-05,9.6774]
[1776933837120,41.67,77782.07,0.0,-0.90472,7e-05,9.67763]
[1776933840142,41.67,77778.78,0.0,-0.90496,7e-05,9.65973]
[1776933841148,41.67,77764.18,0.0,-0.90599,7e-05,9.58026]
[1776933842154,41.67,77761.97,0.0,-0.90615,7e-05,9.56822]
[1776933844169,41.67,77757.59,0.0,-0.90646,7e-05,9.54442]
[1776933847235,41.67,77757.14,0.0,-0.9065,7e-05,9.54129]
[1776933847443,41.67,77757.14,0.0,-0.9065,7e-05,9.54129]
[1776933849744,41.67,77758.12,0.0,-0.90643,7e-05,9.54625]
[1776933849941,41.67,77758.12,0.0,-0.90643,7e-05,9.54625]
[1776933851195,41.67,77758.5,0.0,-0.90641,7e-05,9.54795]
[1776933851217,41.67,77758.7,0.0,-0.9064,7e-05,9.54867]
[1776933851438,41.67,77758.7,0.0,-0.9064,7e-05,9.54867]
[1776933855477,41.67,77757.87,0.0,-0.90648,7e-05,9.54312]
[1776933860282,41.66,77754.59,0.0,-0.90673,7e-05,9.52356]
[1776933861451,41.66,77754.59,0.0,-0.90673,7e-05,9.52356]
[1776933861700,41.66,77754.59,0.0,-0.90673,7e-05,9.52356]
[1776933861748,41.66,77753.66,0.0,-0.9068,7e-05,9.51821]
[1776933867331,41.66,77753.47,0.0,-0.90683,7e-05,9.51547]
[1776933872366,41.66,77753.83,0.0,-0.90685,7e-05,9.51231]
[1776933875391,41.66,77757.13,0.0,-0.90662,7e-05,9.53035]
[1776933879419,41.66,77761.74,0.0,-0.9063,7e-05,9.55544]
[1776933881398,41.66,77763.98,0.0,-0.90614,7e-05,9.56779]
[1776933881433,41.66,77760.11,0.0,-0.9064,7e-05,9.54701]
[1776933887130,41.66,77759.79,0.0,-0.90642,7e-05,9.5462]
[1776933887194,41.66,77759.79,0.0,-0.90642,7e-05,9.5462]
[1776933887160,41.66,77759.55,0.0,-0.90643,7e-05,9.54537]
[1776933891443,41.66,77758.88,0.0,-0.90646,7e-05,9.54241]
[1776933896636,41.66,77755.86,0.0,-0.90668,7e-05,9.526]
[1776933896693,41.66,77755.86,0.0,-0.90668,7e-05,9.526]
[1776933896800,41.66,77755.86,0.0,-0.90668,7e-05,9.526]
[1776933896937,41.66,77755.86,0.0,-0.90668,7e-05,9.526]
[1776933897038,41.66,77755.62,0.0,-0.9067,7e-05,9.52411]
[1776933899535,41.66,77757.84,0.0,-0.90655,7e-05,9.53582]
[1776933899688,41.66,77757.84,0.0,-0.90655,7e-05,9.53582]
[1776933899710,41.66,77758.17,0.0,-0.90653,7e-05,9.5373]
[1776933902581,41.66,77770.1,0.0,-0.90569,7e-05,9.60207]
[1776933903588,41.66,77773.5,0.0,-0.90545,7e-05,9.62048]
[1776933904978,41.66,77773.5,0.0,-0.90545,7e-05,9.62048]
[1776933905197,41.66,77773.5,0.0,-0.90545,7e-05,9.62048]
[1776933909305,41.66,77776.18,0.0,-0.90525,7e-05,9.63564]
[1776933909439,41.66,77776.18,0.0,-0.90525,7e-05,9.63564]
[1776933910178,41.66,77776.18,0.0,-0.90525,7e-05,9.63564]
[1776933910200,41.66,77776.18,0.0,-0.90525,7e-05,9.63564]
[1776933910240,41.66,77779.48,0.0,-0.90501,7e-05,9.6538]
[1776933911644,41.66,77783.35,0.0,-0.90474,7e-05,9.67495]
[1776933913066,41.66,77783.35,0.0,-0.90474,7e-05,9.67495]
[1776933913190,41.66,77783.35,0.0,-0.90474,7e-05,9.67495]
[1776933913289,41.66,77780.05,0.0,-0.90497,7e-05,9.65711]
[1776933913584,41.66,77780.05,0.0,-0.90497,7e-05,9.65711]
[1776933913699,41.66,77780.05,0.0,-0.90497,7e-05,9.65711]
[1776933913796,41.66,77776.79,0.0,-0.9052,7e-05,9.63938]
[1776933914665,41.66,77758.39,0.0,-0.9065,7e-05,9.53964]
[1776933915673,41.66,77754.59,0.0,-0.90677,7e-05,9.51863]
[1776933916680,41.66,77756.25,0.0,-0.90666,7e-05,9.5273]
[1776933917417,41.66,77756.25,0.0,-0.90666,7e-05,9.5273]
[1776933918035,41.66,77756.25,0.0,-0.90666,7e-05,9.5273]
[1776933918120,41.66,77758.69,0.0,-0.9065,7e-05,9.53994]
[1776933918564,41.66,77758.69,0.0,-0.9065,7e-05,9.53994]
[1776933918660,41.66,77758.69,0.0,-0.9065,7e-05,9.53994]
[1776933922726,41.66,77761.93,0.0,-0.90627,7e-05,9.55767]
[1776933924273,41.66,77761.93,0.0,-0.90627,7e-05,9.55767]
[1776933924292,41.66,77759.42,0.0,-0.90644,7e-05,9.54412]
[1776933924441,41.66,77759.42,0.0,-0.90644,7e-05,9.54412]
[1776933925553,41.66,77759.12,0.0,-0.90646,7e-05,9.5425]
[1776933925690,41.66,77759.12,0.0,-0.90646,7e-05,9.5425]
[1776933925747,41.66,77755.67,0.0,-0.90671,7e-05,9.52349]
[1776933930852,41.66,77754.97,0.0,-0.90678,7e-05,9.51846]
[1776933930941,41.66,77754.97,0.0,-0.90678,7e-05,9.51846]
[1776933930953,41.65,77754.65,0.0,-0.90681,7e-05,9.51612]
[1776933932125,41.65,77754.65,0.0,-0.90681,7e-05,9.51612]
[1776933932191,41.65,77754.65,0.0,-0.90681,7e-05,9.51612]
[1776933932226,41.65,77749.09,0.0,-0.90724,7e-05,9.48109]
[1776933936706,41.65,77748.26,0.0,-0.90731,7e-05,9.47585]
[1776933936890,41.65,77748.26,0.0,-0.90731,7e-05,9.47585]
[1776933936940,41.65,77748.26,0.0,-0.90731,7e-05,9.47585]
[1776933937042,41.65,77748.67,0.0,-0.90728,7e-05,9.47755]
[1776933941490,41.65,77750.47,0.0,-0.90717,7e-05,9.48619]
[1776933941713,41.65,77750.47,0.0,-0.90717,7e-05,9.48619]
[1776933946894,41.63,77750.93,0.0,-0.90723,7e-05,9.48187]
[1776933951627,41.63,77753.02,0.0,-0.9071,7e-05,9.49205]
[1776933951696,41.63,77753.02,0.0,-0.9071,7e-05,9.49205]
[1776933952295,41.63,77753.02,0.0,-0.9071,7e-05,9.49205]
[1776933952299,41.63,77754.22,0.0,-0.90702,7e-05,9.49825]
[1776933952437,41.63,77754.22,0.0,-0.90702,7e-05,9.49825]
[1776933958978,41.6,77757.76,0.0,-0.90694,7e-05,9.50471]
[1776933960674,41.59,77757.73,0.0,-0.90698,7e-05,9.50165]
[1776933960698,41.59,77757.73,0.0,-0.90698,7e-05,9.50165]
[1776933960728,41.59,77757.73,0.0,-0.90698,7e-05,9.50165]
[1776933960939,41.59,77757.73,0.0,-0.90698,7e-05,9.50165]
[1776933960992,41.59,77757.54,0.0,-0.907,7e-05,9.50033]
[1776933966027,41.58,77768.62,0.0,-0.90627,7e-05,9.55663]
[1776933966603,41.58,77768.62,0.0,-0.90627,7e-05,9.55663]
[1776933966692,41.58,77768.62,0.0,-0.90627,7e-05,9.55663]
[1776933967034,41.58,77769.2,0.0,-0.90623,7e-05,9.55978]
[1776933968041,41.58,77773.83,0.0,-0.9059,7e-05,9.58493]
[1776933968796,41.58,77773.83,0.0,-0.9059,7e-05,9.58493]
[1776933968939,41.58,77773.83,0.0,-0.9059,7e-05,9.58493]
[1776933971062,41.58,77765.19,0.0,-0.90652,7e-05,9.53754]
[1776933971601,41.58,77765.19,0.0,-0.90652,7e-05,9.53754]
[1776933971698,41.58,77765.19,0.0,-0.90652,7e-05,9.53754]
[1776933973034,41.58,77763.79,0.0,-0.90662,7e-05,9.52963]
[1776933973190,41.58,77763.79,0.0,-0.90662,7e-05,9.52963]
[1776933973223,41.58,77763.48,0.0,-0.90665,7e-05,9.52764]
[1776933977975,41.57,77762.14,0.0,-0.90676,7e-05,9.51918]
[1776933978192,41.57,77762.14,0.0,-0.90676,7e-05,9.51918]
[1776933981295,41.57,77765.68,0.0,-0.90652,7e-05,9.53746]
[1776933981299,41.57,77766.22,0.0,-0.90648,7e-05,9.54006]
[1776933984154,41.57,77773.99,0.0,-0.90595,7e-05,9.58127]
[1776933986169,41.57,77776.3,0.0,-0.9058,7e-05,9.59305]
[1776933987495,41.57,77776.56,0.0,-0.90578,7e-05,9.59442]
[1776933988183,41.57,77771.83,0.0,-0.90611,7e-05,9.56866]
[1776933989190,41.57,77765.57,0.0,-0.90656,7e-05,9.53431]
[1776933993218,41.56,77768.72,0.0,-0.90639,7e-05,9.54581]
[1776933994663,41.56,77769.1,0.0,-0.90636,7e-05,9.54789]
[1776933994693,41.56,77769.1,0.0,-0.90636,7e-05,9.54789]
[1776933996016,41.56,77767.78,0.0,-0.90646,7e-05,9.54074]
[1776933996199,41.56,77767.78,0.0,-0.90646,7e-05,9.54074]
[1776933996239,41.56,77764.81,0.0,-0.90667,7e-05,9.52429]
[1776933998750,41.56,77764.25,0.0,-0.90672,7e-05,9.52064]
[1776933998940,41.56,77764.25,0.0,-0.90672,7e-05,9.52064]
[1776934000267,41.56,77769.04,0.0,-0.90639,7e-05,9.546]
[1776934002069,41.56,77769.15,0.0,-0.90638,7e-05,9.54626]
[1776934002197,41.56,77769.15,0.0,-0.90638,7e-05,9.54626]
[1776934004895,41.56,77772.33,0.0,-0.90617,7e-05,9.56248]
[1776934004938,41.56,77772.33,0.0,-0.90617,7e-05,9.56248]
[1776934005301,41.56,77772.13,0.0,-0.90619,7e-05,9.56138]
[1776934005701,41.56,77772.13,0.0,-0.90619,7e-05,9.56138]
[1776934007316,41.55,77776.55,0.0,-0.90589,7e-05,9.58468]
[1776934012351,41.55,77777.81,0.0,-0.9058,7e-05,9.59131]
[1776934017386,41.55,77776.99,0.0,-0.90588,7e-05,9.58557]
[1776934021414,41.55,77780.52,0.0,-0.90565,7e-05,9.6032]
[1776934022456,41.55,77780.52,0.0,-0.90565,7e-05,9.6032]
[1776934022693,41.55,77780.52,0.0,-0.90565,7e-05,9.6032]
[1776934022753,41.55,77780.72,0.0,-0.90564,7e-05,9.60387]
[1776934023428,41.55,77784.32,0.0,-0.90539,7e-05,9.62306]
[1776934028016,41.54,77785.6,0.0,-0.90531,7e-05,9.62903]
[1776934028191,41.54,77785.6,0.0,-0.90531,7e-05,9.62903]
[1776934028463,41.54,77790.91,0.0,-0.90494,7e-05,9.65777]
[1776934032957,41.54,77792.36,0.0,-0.90484,7e-05,9.66525]
[1776934033197,41.54,77792.36,0.0,-0.90484,7e-05,9.66525]
[1776934033295,41.54,77792.73,0.0,-0.90482,7e-05,9.66696]
[1776934034305,41.54,77792.73,0.0,-0.90482,7e-05,9.66696]
[1776934034407,41.54,77797.72,0.0,-0.90446,7e-05,9.69424]
[1776934034435,41.54,77797.72,0.0,-0.90446,7e-05,9.69424]
[1776934037903,41.54,77797.28,0.0,-0.90449,7e-05,9.69185]
[1776934037938,41.54,77797.28,0.0,-0.90449,7e-05,9.69185]
[1776934039552,41.54,77804.22,0.0,-0.904,7e-05,9.72923]
[1776934041294,41.54,77804.22,0.0,-0.904,7e-05,9.72923]
[1776934041387,41.54,77810.97,0.0,-0.90352,7e-05,9.76565]
[1776934041446,41.54,77810.97,0.0,-0.90352,7e-05,9.76565]
[1776934041564,41.54,77811.72,0.0,-0.90347,7e-05,9.76976]
[1776934042571,41.54,77816.74,0.0,-0.90311,7e-05,9.79721]
[1776934043577,41.54,77822.43,0.0,-0.9027,7e-05,9.82833]
[1776934046599,41.54,77825.48,0.0,-0.90248,7e-05,9.84452]
[1776934049620,41.53,77832.7,0.0,-0.90197,7e-05,9.88362]
[1776934054654,41.53,77831.8,0.0,-0.90209,7e-05,9.87261]
[1776934058413,41.53,77831.92,0.0,-0.90209,7e-05,9.87275]
[1776934058436,41.53,77831.92,0.0,-0.90209,7e-05,9.87275]
[1776934062711,41.53,77834.88,0.0,-0.9019,7e-05,9.88741]
[1776934064316,41.53,77834.88,0.0,-0.9019,7e-05,9.88741]
[1776934064442,41.53,77834.88,0.0,-0.9019,7e-05,9.88741]
[1776934064900,41.52,77836.63,0.0,-0.90178,7e-05,9.89646]
[1776934064936,41.52,77836.63,0.0,-0.90178,7e-05,9.89646]
[1776934065038,41.52,77836.98,0.0,-0.90176,7e-05,9.89808]
[1776934068753,41.52,77844.41,0.0,-0.90123,7e-05,9.93814]
[1776934070141,41.52,77844.41,0.0,-0.90123,7e-05,9.93814]
[1776934070201,41.52,77844.41,0.0,-0.90123,7e-05,9.93814]
[1776934070301,41.52,77837.76,0.0,-0.90172,7e-05,9.90075]
[1776934073977,41.52,77838.8,0.0,-0.90165,7e-05,9.90586]
[1776934074197,41.52,77838.8,0.0,-0.90165,7e-05,9.90586]
[1776934074258,41.52,77842.4,0.0,-0.9014,7e-05,9.9251]
[1776934074504,41.52,77842.4,0.0,-0.9014,7e-05,9.9251]
[1776934074691,41.52,77842.4,0.0,-0.9014,7e-05,9.9251]
[1776934074795,41.52,77845.62,0.0,-0.90116,7e-05,9.94289]
[1776934075802,41.52,77849.88,0.0,-0.90086,7e-05,9.96608]
[1776934080105,41.51,77848.47,0.0,-0.90097,7e-05,9.95713]
[1776934080309,41.51,77848.47,0.0,-0.90097,7e-05,9.95713]
[1776934080440,41.51,77848.47,0.0,-0.90097,7e-05,9.95713]
[1776934081702,41.51,77849.06,0.0,-0.90094,7e-05,9.95964]
[1776934081844,41.51,77850.32,0.0,-0.90085,7e-05,9.96623]
[1776934082851,41.51,77855.63,0.0,-0.90047,7e-05,9.99526]
[1776934085088,41.51,77857.59,0.0,-0.90033,7e-05,10.00573]
[1776934085199,41.51,77857.59,0.0,-0.90033,7e-05,10.00573]
[1776934085300,41.51,77861.31,0.0,-0.90007,7e-05,10.02549]
[1776934088168,41.5,77860.48,0.0,-0.90013,7e-05,10.02041]
[1776934088198,41.5,77860.48,0.0,-0.90013,7e-05,10.02041]
[1776934093928,41.5,77861.83,0.0,-0.90008,7e-05,10.02462]
[1776934095705,41.5,77861.86,0.0,-0.90008,7e-05,10.02431]
[1776934095942,41.49,77860.64,0.0,-0.90018,7e-05,10.01708]
[1776934097403,41.49,77860.64,0.0,-0.90018,7e-05,10.01708]
[1776934097439,41.49,77860.64,0.0,-0.90018,7e-05,10.01708]
[1776934097480,41.49,77844.92,0.0,-0.90135,7e-05,9.92913]
[1776934097956,41.49,77841.31,0.0,-0.90161,7e-05,9.90918]
[1776934098962,41.49,77841.41,0.0,-0.90161,7e-05,9.90941]
[1776934099691,41.49,77841.41,0.0,-0.90161,7e-05,9.90941]
[1776934099758,41.49,77841.41,0.0,-0.90161,7e-05,9.90912]
[1776934101984,41.49,77819.75,0.0,-0.9032,7e-05,9.78922]
[1776934102992,41.49,77812.8,0.0,-0.9037,7e-05,9.75076]
[1776934103999,41.49,77811.5,0.0,-0.9038,7e-05,9.74331]
[1776934105474,41.49,77811.5,0.0,-0.9038,7e-05,9.74331]
[1776934105559,41.49,77811.99,0.0,-0.90377,7e-05,9.74559]
[1776934106012,41.49,77812.26,0.0,-0.90375,7e-05,9.74682]
[1776934107233,41.49,77812.26,0.0,-0.90375,7e-05,9.74682]
[1776934107435,41.49,77812.26,0.0,-0.90375,7e-05,9.74682]
[1776934113062,41.48,77810.92,0.0,-0.90394,7e-05,9.73101]
[1776934113863,41.48,77810.92,0.0,-0.90394,7e-05,9.73101]
[1776934113936,41.48,77810.92,0.0,-0.90394,7e-05,9.73101]
[1776934117251,41.47,77813.37,0.0,-0.90378,7e-05,9.74339]
[1776934117446,41.47,77813.37,0.0,-0.90378,7e-05,9.74339]
[1776934117396,41.47,77818.91,0.0,-0.90338,7e-05,9.77356]
[1776934117701,41.47,77818.91,0.0,-0.90338,7e-05,9.77356]
[1776934118097,41.47,77822.29,0.0,-0.90314,7e-05,9.79184]
[1776934122779,41.47,77823.2,0.0,-0.90309,7e-05,9.79552]
[1776934122938,41.47,77823.2,0.0,-0.90309,7e-05,9.79552]
[1776934123694,41.47,77823.69,0.0,-0.90306,7e-05,9.79789]
[1776934124139,41.47,77824.68,0.0,-0.903,7e-05,9.80301]
[1776934127953,41.47,77824.51,0.0,-0.90302,7e-05,9.80107]
[1776934128194,41.47,77824.51,0.0,-0.90302,7e-05,9.80107]
[1776934133804,41.46,77825.34,0.0,-0.90299,7e-05,9.80365]
[1776934133936,41.46,77825.34,0.0,-0.90299,7e-05,9.80365]
[1776934134208,41.46,77827.1,0.0,-0.90287,7e-05,9.813]
[1776934138236,41.46,77832.71,0.0,-0.90248,7e-05,9.84254]
[1776934139321,41.46,77832.71,0.0,-0.90248,7e-05,9.84254]
[1776934139440,41.46,77832.71,0.0,-0.90248,7e-05,9.84254]
[1776934143055,41.45,77835.18,0.0,-0.90231,7e-05,9.85542]
[1776934143161,41.45,77835.18,0.0,-0.90231,7e-05,9.85542]
[1776934143191,41.45,77835.18,0.0,-0.90231,7e-05,9.85542]
[1776934143272,41.45,77835.04,0.0,-0.90232,7e-05,9.85446]
[1776934144278,41.45,77819.95,0.0,-0.90342,7e-05,9.77099]
[1776934145286,41.45,77820.22,0.0,-0.9034,7e-05,9.7722]
[1776934150320,41.45,77824.51,0.0,-0.90311,7e-05,9.79439]
[1776934151328,41.45,77830.04,0.0,-0.90272,7e-05,9.82453]
[1776934154348,41.45,77834.4,0.0,-0.90241,7e-05,9.8475]
[1776934156362,41.44,77838.63,0.0,-0.90211,7e-05,9.87029]
[1776934161398,41.44,77839.99,0.0,-0.90203,7e-05,9.87679]
[1776934166434,41.44,77840.94,0.0,-0.90197,7e-05,9.88082]
[1776934171469,41.43,77840.71,0.0,-0.90206,7e-05,9.87279]
[1776934172476,41.43,77830.96,0.0,-0.90277,7e-05,9.81861]
[1776934173483,41.43,77828.25,0.0,-0.90297,7e-05,9.80336]
[1776934179526,41.43,77827.69,0.0,-0.90304,7e-05,9.79857]
[1776934184560,41.42,77827.95,0.0,-0.90304,7e-05,9.79862]
[1776934189597,41.42,77828.94,0.0,-0.90298,7e-05,9.80274]
[1776934190604,41.42,77824.89,0.0,-0.90328,7e-05,9.78017]
[1776934193624,41.42,77829.2,0.0,-0.90298,7e-05,9.80317]
[1776934196646,41.42,77834.42,0.0,-0.90261,7e-05,9.83111]
[1776934198660,41.42,77838.57,0.0,-0.90232,7e-05,9.85337]
[1776934202688,41.41,77845.26,0.0,-0.90185,7e-05,9.88892]
[1776934203695,41.41,77850.05,0.0,-0.9015,7e-05,9.91521]
[1776934205709,41.41,77846.15,0.0,-0.90179,7e-05,9.89313]
[1776934206716,41.41,77841.92,0.0,-0.9021,7e-05,9.86952]
[1776934211751,41.4,77844.09,0.0,-0.90197,7e-05,9.87951]
[1776934216787,41.4,77846.15,0.0,-0.90185,7e-05,9.88883]
[1776934219808,41.4,77854.22,0.0,-0.90128,7e-05,9.93218]
[1776934224853,41.39,77853.8,0.0,-0.90134,7e-05,9.92739]
[1776934229888,41.38,77856.66,0.0,-0.90116,7e-05,9.94069]
[1776934234924,41.38,77856.82,0.0,-0.90123,7e-05,9.93426]
[1776934237943,41.37,77860.76,0.0,-0.90097,7e-05,9.95351]
[1776934240966,41.36,77867.83,0.0,-0.90049,7e-05,9.99006]
[1776934242483,41.36,77867.83,0.0,-0.90049,7e-05,9.99006]
[1776934242540,41.36,77866.05,0.0,-0.90065,7e-05,9.9783]
[1776934242692,41.36,77866.05,0.0,-0.90065,7e-05,9.9783]
[1776934247901,41.35,77865.44,0.0,-0.90074,7e-05,9.97122]
[1776934249703,41.35,77865.55,0.0,-0.90076,7e-05,9.97001]
[1776934255066,41.33,77868.37,0.0,-0.90062,7e-05,9.98026]
[1776934257339,41.33,77867.78,0.0,-0.90068,7e-05,9.97608]
[1776934257436,41.33,77867.78,0.0,-0.90068,7e-05,9.97608]
[1776934258479,41.33,77868.96,0.0,-0.90062,7e-05,9.98082]
[1776934258573,41.32,77869.71,0.0,-0.90057,7e-05,9.98408]
[1776934258689,41.32,77869.71,0.0,-0.90057,7e-05,9.98408]
[1776934259094,41.32,77877.09,0.0,-0.90003,7e-05,10.02516]
[1776934262115,41.32,77870.43,0.0,-0.90055,7e-05,9.98569]
[1776934267150,41.31,77870.73,0.0,-0.90058,7e-05,9.98389]
[1776934270876,41.3,77872.53,0.0,-0.90047,7e-05,9.99185]
[1776934270938,41.3,77872.53,0.0,-0.90047,7e-05,9.99185]
[1776934275843,41.3,77874.35,0.0,-0.90038,7e-05,9.99853]
[1776934275948,41.3,77874.35,0.0,-0.90038,7e-05,9.99853]
[1776934276084,41.3,77874.35,0.0,-0.90038,7e-05,9.99853]
[1776934276200,41.3,77874.35,0.0,-0.90038,7e-05,9.99853]
[1776934276215,41.29,77874.7,0.0,-0.90038,7e-05,9.99908]
[1776934280243,41.29,77857.31,0.0,-0.90169,7e-05,9.90032]
[1776934281250,41.28,77854.07,0.0,-0.90194,7e-05,9.88113]
[1776934286285,41.28,77859.82,0.0,-0.90156,7e-05,9.91032]
[1776934288299,41.28,77863.55,0.0,-0.9013,7e-05,9.92985]
[1776934291319,41.27,77865.98,0.0,-0.90119,7e-05,9.93677]
[1776934296199,41.27,77866.07,0.0,-0.9012,7e-05,9.93588]
[1776934296438,41.27,77866.07,0.0,-0.9012,7e-05,9.93588]
[1776934298369,41.27,77870.24,0.0,-0.9009,7e-05,9.95829]
[1776934302396,41.26,77866.68,0.0,-0.90118,7e-05,9.93737]
[1776934302710,41.26,77866.68,0.0,-0.90118,7e-05,9.93737]
[1776934302941,41.26,77866.68,0.0,-0.90118,7e-05,9.93737]
[1776934303928,41.26,77867.08,0.0,-0.90115,7e-05,9.93934]
[1776934303940,41.26,77867.08,0.0,-0.90115,7e-05,9.93934]
[1776934304410,41.26,77867.33,0.0,-0.90114,7e-05,9.94047]
[1776934308439,41.26,77871.28,0.0,-0.90086,7e-05,9.9614]
[1776934310456,41.26,77875.36,0.0,-0.90057,7e-05,9.98353]
[1776934312095,41.26,77877.39,0.0,-0.90042,7e-05,9.99453]
[1776934312154,41.26,77877.39,0.0,-0.90042,7e-05,9.99453]
[1776934312191,41.26,77877.39,0.0,-0.90042,7e-05,9.99453]
[1776934312203,41.26,77877.39,0.0,-0.90042,7e-05,9.99453]
[1776934312444,41.26,77877.39,0.0,-0.90042,7e-05,9.99453]
[1776934314484,41.25,77872.98,0.0,-0.90076,7e-05,9.969]
[1776934316498,41.25,77859.35,0.0,-0.90177,7e-05,9.89269]
[1776934317505,41.25,77855.48,0.0,-0.90206,7e-05,9.87106]
[1776934320982,41.25,77855.89,0.0,-0.90203,7e-05,9.87294]
[1776934321034,41.25,77855.89,0.0,-0.90203,7e-05,9.87294]
[1776934321194,41.25,77855.89,0.0,-0.90203,7e-05,9.87294]
[1776934323856,41.25,77855.77,0.0,-0.90205,7e-05,9.87199]
[1776934323926,41.25,77855.77,0.0,-0.90205,7e-05,9.87199]
[1776934323941,41.25,77855.77,0.0,-0.90205,7e-05,9.87199]
[1776934324554,41.25,77858.49,0.0,-0.90185,7e-05,9.8868]
[1776934328582,41.25,77862.07,0.0,-0.9016,7e-05,9.90601]
[1776934330643,41.25,77863.24,0.0,-0.90151,7e-05,9.91232]
[1776934330671,41.25,77863.24,0.0,-0.90151,7e-05,9.91232]
[1776934330693,41.25,77863.24,0.0,-0.90151,7e-05,9.91232]
[1776934332610,41.25,77868.09,0.0,-0.90116,7e-05,9.93862]
[1776934334841,41.25,77868.78,0.0,-0.90112,7e-05,9.94196]
[1776934334893,41.25,77868.78,0.0,-0.90112,7e-05,9.94196]
[1776934334937,41.25,77868.78,0.0,-0.90112,7e-05,9.94196]
[1776934335630,41.24,77868.84,0.0,-0.90112,7e-05,9.94204]
[1776934339660,41.24,77883.29,0.0,-0.90007,7e-05,10.02121]
[1776934340668,41.24,77884.55,0.0,-0.89998,7e-05,10.02752]
[1776934343334,41.24,77884.47,0.0,-0.9,7e-05,10.02598]
[1776934344699,41.24,77883.19,0.0,-0.9001,7e-05,10.01847]
[1776934348724,41.23,77886.72,0.0,-0.89986,7e-05,10.03647]
[1776934349730,41.23,77890.43,0.0,-0.89959,7e-05,10.05683]
[1776934351684,41.23,77890.57,0.0,-0.89959,7e-05,10.05721]
[1776934351731,41.23,77890.57,0.0,-0.89959,7e-05,10.05721]
[1776934351937,41.23,77890.57,0.0,-0.89963,7e-05,10.05205]
[1776934352757,41.23,77884.7,0.0,-0.90008,7e-05,10.01885]
[1776934356782,41.22,77882.74,0.0,-0.90024,7e-05,10.00656]
[1776934358595,41.22,77882.74,0.0,-0.90024,7e-05,10.00656]
[1776934358647,41.22,77882.74,0.0,-0.90024,7e-05,10.00656]
[1776934358697,41.22,77882.74,0.0,-0.90024,7e-05,10.00656]
[1776934359523,41.22,77882.4,0.0,-0.90027,7e-05,10.00402]
[1776934359531,41.22,77882.4,0.0,-0.90027,7e-05,10.00402]
[1776934359694,41.22,77882.4,0.0,-0.90027,7e-05,10.00402]
[1776934359758,41.22,77882.77,0.0,-0.90025,7e-05,10.00576]
[1776934360809,41.22,77887.4,0.0,-0.89991,7e-05,10.03126]
[1776934364501,41.22,77887.72,0.0,-0.8999,7e-05,10.03233]
[1776934364541,41.22,77887.72,0.0,-0.8999,7e-05,10.03233]
[1776934364701,41.22,77887.72,0.0,-0.8999,7e-05,10.03233]
[1776934365845,41.22,77893.77,0.0,-0.89946,7e-05,10.06506]
[1776934366852,41.22,77900.7,0.0,-0.89895,8e-05,10.10345]
[1776934369992,41.21,77900.96,0.0,-0.89894,8e-05,10.10399]
[1776934369996,41.21,77900.96,0.0,-0.89894,8e-05,10.10399]
[1776934370189,41.21,77900.96,0.0,-0.89894,8e-05,10.10399]
[1776934370290,41.21,77900.85,0.0,-0.89895,8e-05,10.10292]
[1776934373101,41.21,77899.65,0.0,-0.89906,8e-05,10.09528]
[1776934373155,41.21,77899.65,0.0,-0.89906,8e-05,10.09528]
[1776934373199,41.21,77899.65,0.0,-0.89906,8e-05,10.09528]
[1776934379019,41.2,77898.15,0.0,-0.89921,7e-05,10.08425]
[1776934379063,41.2,77898.15,0.0,-0.89921,7e-05,10.08425]
[1776934379199,41.2,77898.15,0.0,-0.89921,7e-05,10.08425]
[1776934379213,41.2,77898.15,0.0,-0.89921,7e-05,10.08425]
[1776934379437,41.2,77898.15,0.0,-0.89921,7e-05,10.08425]
[1776934381077,41.2,77897.62,0.0,-0.89926,7e-05,10.08044]
[1776934381082,41.2,77897.62,0.0,-0.89926,7e-05,10.08044]
[1776934381201,41.2,77897.62,0.0,-0.89926,7e-05,10.08044]
[1776934381302,41.2,77897.65,0.0,-0.89926,7e-05,10.08019]
[1776934386991,41.19,77897.92,0.0,-0.89927,7e-05,10.07919]
[1776934388621,41.19,77897.92,0.0,-0.89927,7e-05,10.07919]
[1776934388673,41.19,77897.92,0.0,-0.89927,7e-05,10.07919]
[1776934388692,41.19,77897.92,0.0,-0.89927,7e-05,10.07919]
[1776934390294,41.19,77897.19,0.0,-0.89934,7e-05,10.07426]
[1776934391038,41.19,77898.35,0.0,-0.89926,7e-05,10.08035]
[1776934391090,41.19,77898.35,0.0,-0.89926,7e-05,10.08035]
[1776934391189,41.19,77898.35,0.0,-0.89926,7e-05,10.08035]
[1776934391252,41.19,77898.46,0.0,-0.89926,7e-05,10.08054]
[1776934395706,41.19,77897.81,0.0,-0.89932,7e-05,10.07565]
[1776934395759,41.19,77897.81,0.0,-0.89932,7e-05,10.07565]
[1776934395939,41.19,77898.28,0.0,-0.8993,7e-05,10.07745]
[1776934400327,41.18,77898.55,0.0,-0.8993,7e-05,10.07769]
[1776934400379,41.18,77898.55,0.0,-0.8993,7e-05,10.07769]
[1776934400437,41.18,77898.55,0.0,-0.8993,7e-05,10.07769]
[1776934400538,41.18,77898.59,0.0,-0.8993,7e-05,10.07708]
[1776934405764,41.18,77898.5,0.0,-0.89933,7e-05,10.07532]
[1776934405816,41.18,77898.5,0.0,-0.89934,7e-05,10.07449]
[1776934405943,41.18,77898.5,0.0,-0.89934,7e-05,10.07449]
[1776934411718,41.17,77898.58,0.0,-0.89936,7e-05,10.07329]
[1776934411802,41.17,77898.58,0.0,-0.89936,7e-05,10.07329]
[1776934411936,41.17,77896.85,0.0,-0.89953,7e-05,10.05843]
[1776934412825,41.17,77898.3,0.0,-0.89943,7e-05,10.06615]
[1776934412834,41.17,77898.3,0.0,-0.89943,7e-05,10.06615]
[1776934412941,41.17,77898.3,0.0,-0.89943,7e-05,10.06615]
[1776934413174,41.17,77898.2,0.0,-0.89944,7e-05,10.0652]
[1776934415536,41.17,77897.74,0.0,-0.89948,7e-05,10.06222]
[1776934415777,41.17,77897.74,0.0,-0.89948,7e-05,10.06222]
[1776934415691,41.17,77888.95,0.0,-0.90015,7e-05,10.01225]
[1776934415835,41.17,77888.95,0.0,-0.90015,7e-05,10.01225]
[1776934417202,41.16,77889.86,0.0,-0.90009,7e-05,10.01701]
[1776934418084,41.16,77889.86,0.0,-0.90009,7e-05,10.01701]
[1776934418122,41.16,77889.86,0.0,-0.90009,7e-05,10.01701]
[1776934418208,41.16,77889.66,0.0,-0.90011,7e-05,10.01557]
[1776934418872,41.16,77889.66,0.0,-0.90011,7e-05,10.01557]
[1776934421230,41.16,77895.98,0.0,-0.89965,7e-05,10.04993]
[1776934423358,41.16,77895.98,0.0,-0.89965,7e-05,10.04993]
[1776934423436,41.16,77895.98,0.0,-0.89965,7e-05,10.04993]
[1776934423455,41.16,77896.27,0.0,-0.89964,7e-05,10.05042]
[1776934429730,41.15,77898.92,0.0,-0.89946,7e-05,10.06369]
[1776934432601,41.15,77898.21,0.0,-0.89953,7e-05,10.05852]
[1776934432653,41.15,77898.21,0.0,-0.89953,7e-05,10.05852]
[1776934432693,41.15,77898.21,0.0,-0.89953,7e-05,10.05852]
[1776934432702,41.15,77897.96,0.0,-0.89956,7e-05,10.05634]
[1776934438349,41.15,77896.04,0.0,-0.89973,7e-05,10.04365]
[1776934439356,41.14,77888.82,0.0,-0.90028,7e-05,10.00287]
[1776934441370,41.14,77887.35,0.0,-0.9004,7e-05,9.99398]
[1776934442595,41.14,77887.35,0.0,-0.9004,7e-05,9.99398]
[1776934442638,41.14,77887.35,0.0,-0.9004,7e-05,9.99398]
[1776934442700,41.14,77887.35,0.0,-0.9004,7e-05,9.99398]
[1776934442802,41.14,77887.08,0.0,-0.90042,7e-05,9.99188]
[1776934445397,41.14,77881.98,0.0,-0.90082,7e-05,9.96256]
[1776934448255,41.14,77882.87,0.0,-0.90076,7e-05,9.96704]
[1776934448308,41.14,77882.87,0.0,-0.90076,7e-05,9.96704]
[1776934448436,41.14,77882.87,0.0,-0.90076,7e-05,9.96704]
[1776934448538,41.14,77882.56,0.0,-0.90078,7e-05,9.96505]
[1776934454461,41.13,77883.36,0.0,-0.90074,7e-05,9.96804]
[1776934456427,41.13,77882.16,0.0,-0.90084,7e-05,9.96109]
[1776934456442,41.13,77882.16,0.0,-0.90084,7e-05,9.96109]
[1776934456477,41.13,77882.16,0.0,-0.90084,7e-05,9.96109]
[1776934456529,41.13,77882.21,0.0,-0.90083,7e-05,9.96114]
[1776934460759,41.13,77881.21,0.0,-0.90092,7e-05,9.95487]
[1776934460860,41.13,77866.37,0.0,-0.90202,7e-05,9.87195]
[1776934460942,41.13,77866.37,0.0,-0.90202,7e-05,9.87195]
[1776934461510,41.13,77861.08,0.0,-0.90241,7e-05,9.84209]
[1776934466545,41.12,77860.7,0.0,-0.90247,7e-05,9.83789]
[1776934467356,41.12,77860.7,0.0,-0.90247,7e-05,9.83789]
[1776934467408,41.12,77860.7,0.0,-0.90247,7e-05,9.83789]
[1776934467436,41.12,77860.7,0.0,-0.90247,7e-05,9.83789]
[1776934467552,41.12,77860.43,0.0,-0.9025,7e-05,9.83597]
[1776934472587,41.12,77860.83,0.0,-0.90253,7e-05,9.83139]
[1776934473199,41.12,77860.83,0.0,-0.90253,7e-05,9.83139]
[1776934473239,41.12,77860.83,0.0,-0.90253,7e-05,9.83139]
[1776934473439,41.12,77860.83,0.0,-0.90253,7e-05,9.83139]
[1776934473594,41.12,77861.0,0.0,-0.90252,7e-05,9.83227]
[1776934474601,41.12,77872.91,0.0,-0.90165,7e-05,9.89846]
[1776934475608,41.12,77875.71,0.0,-0.90144,7e-05,9.9139]
[1776934477494,41.12,77874.81,0.0,-0.90151,7e-05,9.9087]
[1776934477543,41.12,77874.81,0.0,-0.90151,7e-05,9.9087]
[1776934477694,41.12,77874.81,0.0,-0.90151,7e-05,9.9087]
[1776934477774,41.12,77874.9,0.0,-0.90151,7e-05,9.90903]
[1776934482657,41.11,77882.14,0.0,-0.90098,7e-05,9.94859]
[1776934483664,41.11,77885.75,0.0,-0.90072,7e-05,9.96852]
[1776934487018,41.11,77888.72,0.0,-0.90051,7e-05,9.98432]
[1776934487068,41.11,77888.72,0.0,-0.90051,7e-05,9.98432]
[1776934487196,41.11,77888.72,0.0,-0.90051,7e-05,9.98432]
[1776934487692,41.11,77890.48,0.0,-0.90038,7e-05,9.99388]
[1776934491720,41.11,77887.29,0.0,-0.90063,7e-05,9.9749]
[1776934493230,41.11,77885.8,0.0,-0.90075,7e-05,9.96631]
[1776934493280,41.11,77885.8,0.0,-0.90075,7e-05,9.96631]
[1776934493437,41.11,77885.8,0.0,-0.90075,7e-05,9.96631]
[1776934493734,41.11,77886.52,0.0,-0.9007,7e-05,9.97008]
[1776934498769,41.1,77886.46,0.0,-0.90072,7e-05,9.96848]
[1776934500709,41.1,77886.85,0.0,-0.90069,7e-05,9.9704]
[1776934500757,41.1,77886.85,0.0,-0.90069,7e-05,9.9704]
[1776934500796,41.1,77886.85,0.0,-0.9007,7e-05,9.97014]
[1776934500939,41.1,77886.85,0.0,-0.9007,7e-05,9.97014]
[1776934510853,41.1,77886.84,0.0,-0.90073,7e-05,9.96753]
[1776934514103,41.09,77884.91,0.0,-0.90089,7e-05,9.956]
[1776934514164,41.09,77884.91,0.0,-0.90089,7e-05,9.956]
[1776934514190,41.09,77884.91,0.0,-0.90089,7e-05,9.956]
[1776934514881,41.09,77885.48,0.0,-0.90085,7e-05,9.95895]
[1776934519917,41.09,77895.2,0.0,-0.90014,7e-05,10.0121]
[1776934521933,41.09,77896.98,0.0,-0.90001,7e-05,10.02143]
[1776934526966,41.09,77897.11,0.0,-0.90003,7e-05,10.02054]
[1776934532000,41.08,77895.75,0.0,-0.90019,7e-05,10.0066]
[1776934533245,41.08,77895.75,0.0,-0.90019,7e-05,10.0066]
[1776934533296,41.08,77895.75,0.0,-0.90019,7e-05,10.0066]
[1776934533443,41.08,77895.75,0.0,-0.90019,7e-05,10.0066]
[1776934533541,41.08,77896.17,0.0,-0.90017,7e-05,10.00835]
[1776934538797,41.08,77897.12,0.0,-0.90011,7e-05,10.01276]
[1776934538849,41.08,77897.12,0.0,-0.90011,7e-05,10.01276]
[1776934538943,41.08,77897.12,0.0,-0.90011,7e-05,10.01276]
[1776934538851,41.08,77896.29,0.0,-0.90018,7e-05,10.00751]
[1776934543623,41.07,77898.01,0.0,-0.90006,7e-05,10.0162]
[1776934543674,41.07,77898.01,0.0,-0.90006,7e-05,10.0162]
[1776934543697,41.07,77898.01,0.0,-0.90006,7e-05,10.0162]
[1776934543717,41.07,77898.26,0.0,-0.90005,7e-05,10.01698]
[1776934546643,41.07,77898.62,0.0,-0.90003,7e-05,10.0187]
[1776934546685,41.07,77898.62,0.0,-0.90003,7e-05,10.0187]
[1776934546691,41.07,77898.62,0.0,-0.90003,7e-05,10.0187]
[1776934546744,41.07,77897.77,0.0,-0.9001,7e-05,10.01332]
[1776934549649,41.07,77898.64,0.0,-0.90004,7e-05,10.01789]
[1776934549691,41.07,77898.64,0.0,-0.90004,7e-05,10.01789]
[1776934549751,41.07,77897.66,0.0,-0.90012,7e-05,10.01179]
[1776934552963,41.07,77895.79,0.0,-0.90027,7e-05,10.00073]
[1776934553202,41.07,77895.79,0.0,-0.90027,7e-05,10.00073]
[1776934553261,41.07,77884.97,0.0,-0.90108,7e-05,9.93993]
[1776934554154,41.07,77885.18,0.0,-0.90107,7e-05,9.94091]
[1776934555301,41.07,77885.18,0.0,-0.90107,7e-05,9.94091]
[1776934555381,41.07,77885.18,0.0,-0.90107,7e-05,9.94091]
[1776934555438,41.07,77885.18,0.0,-0.90107,7e-05,9.94091]
[1776934555538,41.07,77891.57,0.0,-0.9006,7e-05,9.97621]
[1776934561366,41.06,77891.81,0.0,-0.90059,7e-05,9.97659]
[1776934561437,41.06,77891.81,0.0,-0.90059,7e-05,9.97659]
[1776934561661,41.06,77891.81,0.0,-0.90059,7e-05,9.97659]
[1776934561716,41.06,77895.99,0.0,-0.90029,7e-05,9.99948]
[1776934562432,41.06,77895.99,0.0,-0.90029,7e-05,9.99948]
[1776934562688,41.06,77895.99,0.0,-0.90029,7e-05,9.99948]
[1776934562717,41.06,77898.05,0.0,-0.90014,7e-05,10.01074]
[1776934566704,41.06,77897.17,0.0,-0.90021,7e-05,10.00525]
[1776934566756,41.06,77897.17,0.0,-0.90021,7e-05,10.00525]
[1776934566938,41.06,77897.17,0.0,-0.90021,7e-05,10.00525]
[1776934566805,41.06,77895.67,0.0,-0.90033,7e-05,9.99631]
[1776934571163,41.06,77894.17,0.0,-0.90045,7e-05,9.98715]
[1776934571193,41.06,77894.17,0.0,-0.90045,7e-05,9.98715]
[1776934571215,41.06,77894.17,0.0,-0.90045,7e-05,9.98715]
[1776934571273,41.06,77894.78,0.0,-0.90041,7e-05,9.99032]
[1776934572179,41.06,77894.78,0.0,-0.90041,7e-05,9.99032]
[1776934572191,41.06,77894.78,0.0,-0.90041,7e-05,9.99032]
[1776934572281,41.06,77894.52,0.0,-0.90043,7e-05,9.98862]
[1776934577317,41.05,77893.96,0.0,-0.90049,7e-05,9.98429]
[1776934578941,41.05,77893.96,0.0,-0.90049,7e-05,9.98429]
[1776934578993,41.05,77893.41,0.0,-0.90054,7e-05,9.98098]
[1776934579200,41.05,77893.41,0.0,-0.90054,7e-05,9.98098]
[1776934579331,41.05,77892.11,0.0,-0.90064,7e-05,9.97347]
[1776934584366,41.05,77891.7,0.0,-0.90068,7e-05,9.9701]
[1776934585745,41.05,77891.7,0.0,-0.90068,7e-05,9.9701]
[1776934585795,41.05,77891.7,0.0,-0.90068,7e-05,9.9701]
[1776934585941,41.05,77891.7,0.0,-0.90068,7e-05,9.9701]
[1776934585896,41.05,77893.24,0.0,-0.90057,7e-05,9.9783]
[1776934586380,41.05,77892.04,0.0,-0.90066,7e-05,9.97158]
[1776934591240,41.05,77890.41,0.0,-0.90079,7e-05,9.9616]
[1776934591289,41.05,77890.41,0.0,-0.90079,7e-05,9.9616]
[1776934591439,41.05,77890.41,0.0,-0.90079,7e-05,9.9616]
[1776934591494,41.04,77889.94,0.0,-0.90087,7e-05,9.95402]
[1776934592478,41.04,77889.94,0.0,-0.90087,7e-05,9.95402]
[1776934592547,41.04,77885.53,0.0,-0.9012,7e-05,9.92917]
[1776934593429,41.04,77882.2,0.0,-0.90145,7e-05,9.91037]
[1776934594936,41.04,77882.2,0.0,-0.90145,7e-05,9.91037]
[1776934595443,41.04,77881.86,0.0,-0.90148,7e-05,9.9082]
[1776934600478,41.04,77882.39,0.0,-0.90145,7e-05,9.91052]
[1776934605516,41.04,77882.7,0.0,-0.90144,7e-05,9.91162]
[1776934610552,41.04,77883.08,0.0,-0.90142,7e-05,9.91311]
[1776934615587,41.04,77883.61,0.0,-0.90139,7e-05,9.91527]
[1776934620621,41.03,77884.86,0.0,-0.90131,7e-05,9.92155]
[1776934623644,41.03,77880.73,0.0,-0.90162,7e-05,9.89806]
[1776934628679,41.03,77883.22,0.0,-0.90144,7e-05,9.91134]
[1776934633714,41.03,77883.16,0.0,-0.90146,7e-05,9.91035]
[1776934637742,41.03,77892.28,0.0,-0.90078,7e-05,9.96081]
[1776934638749,41.03,77896.03,0.0,-0.90051,7e-05,9.98161]
[1776934640763,41.03,77898.72,0.0,-0.90031,7e-05,9.9962]
[1776934643784,41.03,77895.56,0.0,-0.90056,7e-05,9.97774]
[1776934648819,41.02,77893.33,0.0,-0.90074,7e-05,9.9642]
[1776934654860,41.02,77895.31,0.0,-0.90065,7e-05,9.96929]
[1776934659896,41.02,77895.08,0.0,-0.90068,7e-05,9.96695]
[1776934665938,41.01,77895.06,0.0,-0.9007,7e-05,9.9656]
[1776934668958,41.01,77897.68,0.0,-0.90051,7e-05,9.97965]
[1776934673994,41.01,77897.56,0.0,-0.90054,7e-05,9.97786]
[1776934679029,41.01,77897.41,0.0,-0.90056,7e-05,9.97593]
[1776934684064,41.01,77900.91,0.0,-0.90032,7e-05,9.99447]
[1776934689101,41.0,77901.25,0.0,-0.90031,7e-05,9.99515]
[1776934694136,41.0,77900.55,0.0,-0.90038,7e-05,9.99003]
[1776934696149,41.0,77896.49,0.0,-0.90069,7e-05,9.96681]
[1776934698164,41.0,77899.08,0.0,-0.9005,7e-05,9.98091]
[1776934701184,41.0,77905.0,0.0,-0.90007,7e-05,10.01343]
[1776934706219,40.99,77906.1,0.0,-0.9,7e-05,10.01818]
[1776934711255,40.99,77905.13,0.0,-0.90014,7e-05,10.00654]
[1776934716289,40.99,77903.81,0.0,-0.90025,7e-05,9.99781]
[1776934721324,40.98,77903.93,0.0,-0.90026,7e-05,9.99711]
[1776934726360,40.98,77908.17,0.0,-0.89996,8e-05,10.01945]
[1776934732402,40.97,77910.58,0.0,-0.89981,8e-05,10.03088]
[1776934739451,40.97,77911.09,0.0,-0.89981,8e-05,10.03127]
[1776934743479,40.96,77914.15,0.0,-0.8996,8e-05,10.047]
[1776934747507,40.96,77917.16,0.0,-0.89939,8e-05,10.06234]
[1776934752542,40.95,77917.24,0.0,-0.89942,8e-05,10.06014]
[1776934757577,40.95,77918.26,0.0,-0.89938,8e-05,10.06307]
[1776934762613,40.94,77917.62,0.0,-0.89946,8e-05,10.05745]
[1776934767648,40.94,77908.37,0.0,-0.90019,8e-05,10.00303]
[1776934768655,40.93,77900.16,0.0,-0.90081,7e-05,9.95635]
[1776934770668,40.93,77898.43,0.0,-0.90095,7e-05,9.94568]
[1776934775704,40.93,77896.89,0.0,-0.90114,7e-05,9.93015]
[1776934779732,40.92,77891.49,0.0,-0.90156,7e-05,9.89827]
[1776934780739,40.92,77886.15,0.0,-0.90196,7e-05,9.86799]
[1776934781746,40.92,77884.76,0.0,-0.90208,7e-05,9.85956]
[1776934786784,40.92,77884.69,0.0,-0.9021,7e-05,9.85799]
[1776934791819,40.91,77884.54,0.0,-0.90213,7e-05,9.85543]
[1776934796854,40.91,77885.28,0.0,-0.9021,7e-05,9.85812]
[1776934801889,40.91,77885.28,0.0,-0.90212,7e-05,9.85671]
[1776934806923,40.9,77885.4,0.0,-0.90213,7e-05,9.85601]
[1776934811959,40.9,77884.94,0.0,-0.90218,7e-05,9.85207]
[1776934816994,40.9,77885.62,0.0,-0.90215,7e-05,9.85454]
[1776934822031,40.89,77884.72,0.0,-0.90223,7e-05,9.84819]
[1776934827066,40.89,77884.05,0.0,-0.9023,7e-05,9.8432]
[1776934832101,40.89,77884.12,0.0,-0.90235,7e-05,9.83762]
[1776934836142,40.88,77870.98,0.0,-0.90333,7e-05,9.76299]
[1776934837149,40.88,77864.09,0.0,-0.90385,7e-05,9.72414]
[1776934838156,40.88,77861.33,0.0,-0.90405,7e-05,9.70837]
[1776934840170,40.88,77858.12,0.0,-0.9043,7e-05,9.68973]
[1776934842185,40.88,77864.91,0.0,-0.90381,7e-05,9.72673]
[1776934844198,40.88,77866.57,0.0,-0.9037,7e-05,9.7351]
[1776934849234,40.87,77867.97,0.0,-0.90363,7e-05,9.74069]
[1776934854271,40.87,77867.92,0.0,-0.90366,7e-05,9.73822]
[1776934859307,40.86,77867.82,0.0,-0.9037,7e-05,9.73554]
[1776934862329,40.86,77870.84,0.0,-0.90349,7e-05,9.7511]
[1776934867364,40.85,77872.29,0.0,-0.90342,7e-05,9.75697]
[1776934868371,40.85,77881.22,0.0,-0.90277,7e-05,9.80636]
[1776934869377,40.85,77883.74,0.0,-0.90259,7e-05,9.81992]
[1776934874413,40.84,77884.17,0.0,-0.90259,7e-05,9.81959]
[1776934877540,40.84,77887.25,0.0,-0.90239,7e-05,9.83515]
[1776934880456,40.83,77877.69,0.0,-0.90312,7e-05,9.78002]
[1776934882470,40.83,77874.61,0.0,-0.90336,7e-05,9.76185]
[1776934887505,40.83,77873.98,0.0,-0.90343,7e-05,9.75597]
[1776934892589,40.82,77872.2,0.0,-0.90364,7e-05,9.73898]
[1776934895561,40.82,77869.19,0.0,-0.90388,7e-05,9.72086]
[1776934900596,40.81,77869.06,0.0,-0.90391,7e-05,9.71797]
[1776934905631,40.81,77868.25,0.0,-0.904,7e-05,9.71135]
[1776934910666,40.8,77868.49,0.0,-0.90401,7e-05,9.71064]
[1776934916708,40.8,77865.69,0.0,-0.90425,7e-05,9.69265]
[1776934917716,40.8,77862.28,0.0,-0.9045,7e-05,9.67328]
[1776934922753,40.79,77845.07,0.0,-0.90578,7e-05,9.57602]
[1776934924766,40.79,77844.92,0.0,-0.90579,7e-05,9.57467]
[1776934926782,40.79,77852.28,0.0,-0.90527,7e-05,9.61509]
[1776934931817,40.79,77852.15,0.0,-0.90529,7e-05,9.61303]
[1776934933831,40.78,77845.82,0.0,-0.90576,7e-05,9.57719]
[1776934934838,40.78,77840.05,0.0,-0.90618,7e-05,9.54489]
[1776934936852,40.78,77842.77,0.0,-0.90599,7e-05,9.55936]
[1776934937859,40.78,77846.74,0.0,-0.90571,7e-05,9.58108]
[1776934942895,40.78,77846.14,0.0,-0.90578,7e-05,9.57598]
[1776934947930,40.77,77846.26,0.0,-0.90581,7e-05,9.57347]
[1776934952965,40.76,77845.41,0.0,-0.90594,7e-05,9.56209]
[1776934958000,40.76,77842.65,0.0,-0.90616,7e-05,9.54534]
[1776934959007,40.76,77839.82,0.0,-0.90637,7e-05,9.52919]
[1776934964044,40.75,77848.8,0.0,-0.90575,7e-05,9.57654]
[1776934966058,40.75,77854.25,0.0,-0.90537,7e-05,9.6059]
[1776934968072,40.75,77856.76,0.0,-0.9052,7e-05,9.61909]
[1776934973107,40.75,77855.58,0.0,-0.90531,7e-05,9.61065]
[1776934976128,40.74,77850.48,0.0,-0.90569,7e-05,9.58125]
[1776934980156,40.74,77847.52,0.0,-0.90592,7e-05,9.56358]
[1776934985191,40.74,77848.4,0.0,-0.90588,7e-05,9.56693]
[1776934991232,40.73,77848.65,0.0,-0.90589,7e-05,9.56645]
[1776934996268,40.73,77840.24,0.0,-0.90652,7e-05,9.51811]
[1776934997275,40.73,77837.42,0.0,-0.90672,7e-05,9.50204]
[1776934998282,40.73,77834.57,0.0,-0.90694,7e-05,9.48585]
[1776934999289,40.72,77829.63,0.0,-0.90729,7e-05,9.45815]
[1776935004324,40.72,77827.52,0.0,-0.90747,7e-05,9.44468]
[1776935009358,40.72,77827.37,0.0,-0.9075,7e-05,9.44208]
[1776935011373,40.71,77822.63,0.0,-0.90789,7e-05,9.41057]
[1776935016408,40.71,77821.53,0.0,-0.90799,7e-05,9.40301]
[1776935019429,40.71,77818.64,0.0,-0.90821,7e-05,9.38623]
[1776935024464,40.71,77820.47,0.0,-0.90809,7e-05,9.39494]
[1776935029499,40.7,77818.0,0.0,-0.90829,7e-05,9.37997]
[1776935032520,40.7,77802.02,0.0,-0.90943,7e-05,9.29149]
[1776935034216,40.7,77802.02,0.0,-0.90943,7e-05,9.29149]
[1776935034238,40.7,77802.02,0.0,-0.90943,7e-05,9.29149]
[1776935034443,40.7,77802.02,0.0,-0.90943,7e-05,9.29149]
[1776935034287,40.7,77797.74,0.0,-0.90973,7e-05,9.26784]
[1776935035541,40.7,77783.08,0.0,-0.91076,7e-05,9.18767]
[1776935036569,40.7,77775.7,0.0,-0.91127,7e-05,9.14715]
[1776935037561,40.7,77769.66,0.0,-0.91169,7e-05,9.11451]
[1776935038568,40.7,77773.84,0.0,-0.9114,7e-05,9.13748]
[1776935043603,40.7,77768.47,0.0,-0.91178,7e-05,9.1071]
[1776935044611,40.7,77745.05,0.0,-0.91339,7e-05,8.98011]
[1776935045887,40.7,77745.05,0.0,-0.91339,7e-05,8.98011]
[1776935046305,40.7,77745.05,0.0,-0.91339,7e-05,8.98011]
[1776935046405,40.7,77743.37,0.0,-0.91352,7e-05,8.97029]
[1776935047274,40.7,77743.37,0.0,-0.91352,7e-05,8.97029]
[1776935047323,40.69,77741.14,0.0,-0.91367,7e-05,8.95814]
[1776935048074,40.69,77741.14,0.0,-0.91367,7e-05,8.95814]
[1776935048096,40.69,77747.54,0.0,-0.91324,7e-05,8.99226]
[1776935053677,40.69,77737.94,0.0,-0.91392,7e-05,8.93845]
[1776935055691,40.69,77732.64,0.0,-0.91429,7e-05,8.90924]
[1776935059719,40.68,77723.35,0.0,-0.91493,7e-05,8.85819]
[1776935061179,40.68,77723.35,0.0,-0.91493,7e-05,8.85819]
[1776935061219,40.68,77705.75,0.0,-0.91611,7e-05,8.7637]
[1776935061733,40.68,77713.55,0.0,-0.91559,7e-05,8.80538]
[1776935064422,40.68,77711.63,0.0,-0.91572,7e-05,8.79496]
[1776935065761,40.68,77701.65,0.0,-0.91639,7e-05,8.74133]
[1776935066768,40.68,77696.32,0.0,-0.91674,7e-05,8.71289]
[1776935067903,40.68,77696.32,0.0,-0.91674,7e-05,8.71289]
[1776935067998,40.68,77684.36,0.0,-0.91753,7e-05,8.64934]
[1776935068782,40.68,77684.5,0.0,-0.91753,7e-05,8.6498]
[1776935071071,40.68,77686.83,0.0,-0.91738,7e-05,8.66188]
[1776935071803,40.68,77681.84,0.0,-0.91775,7e-05,8.63026]
[1776935072810,40.68,77676.53,0.0,-0.9181,7e-05,8.60189]
[1776935077848,40.68,77676.59,0.0,-0.91811,7e-05,8.60113]
[1776935082883,40.67,77665.02,0.0,-0.91889,6e-05,8.53859]
[1776935083890,40.67,77659.18,0.0,-0.91927,6e-05,8.5073]
[1776935086364,40.67,77661.27,0.0,-0.91914,6e-05,8.51782]
[1776935086415,40.67,77661.27,0.0,-0.91914,6e-05,8.51782]
[1776935086438,40.67,77661.27,0.0,-0.91914,6e-05,8.51782]
[1776935086433,40.67,77667.62,0.0,-0.91874,7e-05,8.55029]
[1776935087918,40.67,77672.23,0.0,-0.91845,7e-05,8.57408]
[1776935091946,40.66,77667.29,0.0,-0.91879,7e-05,8.54662]
[1776935096981,40.66,77670.37,0.0,-0.91859,7e-05,8.56243]
[1776935102206,40.66,77670.69,0.0,-0.91859,7e-05,8.56243]
[1776935102526,40.66,77666.41,0.0,-0.91888,7e-05,8.53951]
[1776935104033,40.66,77660.23,0.0,-0.91928,6e-05,8.5064]
[1776935105041,40.66,77671.41,0.0,-0.91856,7e-05,8.56483]
[1776935106048,40.65,77675.21,0.0,-0.91832,7e-05,8.58483]
[1776935107055,40.65,77675.3,0.0,-0.91831,7e-05,8.58513]
[1776935108063,40.65,77680.88,0.0,-0.91795,7e-05,8.61446]
[1776935109069,40.65,77687.94,0.0,-0.91749,7e-05,8.65193]
[1776935110076,40.65,77692.05,0.0,-0.91721,7e-05,8.67389]
[1776935112090,40.65,77701.42,0.0,-0.91659,7e-05,8.72385]
[1776935114104,40.65,77699.89,0.0,-0.91669,7e-05,8.71567]
[1776935119140,40.65,77710.83,0.0,-0.91597,7e-05,8.77396]
[1776935121153,40.65,77715.06,0.0,-0.91569,7e-05,8.79644]
[1776935123167,40.65,77706.74,0.0,-0.91625,7e-05,8.75159]
[1776935124175,40.65,77699.28,0.0,-0.91674,7e-05,8.71181]
[1776935125182,40.65,77696.15,0.0,-0.91695,7e-05,8.69508]
[1776935127196,40.65,77700.54,0.0,-0.91666,7e-05,8.71849]
[1776935129210,40.65,77705.09,0.0,-0.91636,7e-05,8.7427]
[1776935134245,40.65,77703.17,0.0,-0.91653,7e-05,8.72773]
[1776935138405,40.65,77705.76,0.0,-0.91635,7e-05,8.74148]
[1776935138437,40.65,77705.76,0.0,-0.91635,7e-05,8.74148]
[1776935138457,40.65,77705.76,0.0,-0.91635,7e-05,8.74148]
[1776935138506,40.65,77705.03,0.0,-0.9164,7e-05,8.73755]
[1776935139071,40.65,77705.03,0.0,-0.9164,7e-05,8.73755]
[1776935139202,40.65,77705.03,0.0,-0.9164,7e-05,8.73755]
[1776935139288,40.65,77704.39,0.0,-0.91645,7e-05,8.73412]
[1776935144323,40.66,77706.91,0.0,-0.91626,7e-05,8.74925]
[1776935145029,40.66,77706.91,0.0,-0.91626,7e-05,8.74925]
[1776935145081,40.66,77706.91,0.0,-0.91626,7e-05,8.74925]
[1776935145195,40.66,77706.91,0.0,-0.91626,7e-05,8.74925]
[1776935145330,40.66,77707.01,0.0,-0.91625,7e-05,8.75011]
[1776935148351,40.66,77710.4,0.0,-0.91601,7e-05,8.76916]
[1776935150365,40.66,77714.19,0.0,-0.91575,7e-05,8.78999]
[1776935152893,40.66,77715.14,0.0,-0.91568,7e-05,8.79558]
[1776935152936,40.66,77715.14,0.0,-0.91568,7e-05,8.79558]
[1776935152942,40.66,77715.14,0.0,-0.91568,7e-05,8.79558]
[1776935153386,40.66,77715.32,0.0,-0.91566,7e-05,8.7968]
[1776935156491,40.66,77715.35,0.0,-0.91566,7e-05,8.7972]
[1776935156534,40.66,77715.39,0.0,-0.91565,7e-05,8.7979]
[1776935156699,40.66,77715.39,0.0,-0.91565,7e-05,8.7979]
[1776935162586,40.67,77713.58,0.0,-0.91575,7e-05,8.78943]
[1776935162592,40.67,77713.58,0.0,-0.91575,7e-05,8.78943]
[1776935162694,40.67,77715.12,0.0,-0.91565,7e-05,8.79792]
[1776935163457,40.67,77713.75,0.0,-0.91574,7e-05,8.79083]
[1776935168492,40.67,77713.77,0.0,-0.91572,7e-05,8.79217]
[1776935169499,40.67,77706.09,0.0,-0.91623,7e-05,8.75138]
[1776935171512,40.67,77699.23,0.0,-0.91668,7e-05,8.71543]
[1776935173544,40.67,77698.07,0.0,-0.91675,7e-05,8.70961]
[1776935173597,40.67,77698.07,0.0,-0.91675,7e-05,8.70961]
[1776935173695,40.67,77698.0,0.0,-0.91675,7e-05,8.70959]
[1776935173646,40.67,77698.0,0.0,-0.91675,7e-05,8.70959]
[1776935178562,40.68,77687.67,0.0,-0.91741,7e-05,8.65647]
[1776935179569,40.68,77684.9,0.0,-0.91759,7e-05,8.64186]
[1776935180577,40.68,77666.39,0.0,-0.9188,7e-05,8.54398]
[1776935181584,40.68,77666.97,0.0,-0.91876,7e-05,8.54739]
[1776935183598,40.68,77678.41,0.0,-0.91801,7e-05,8.6083]
[1776935184606,40.68,77690.97,0.0,-0.91717,7e-05,8.67539]
[1776935185613,40.68,77686.76,0.0,-0.91745,7e-05,8.65344]
[1776935190648,40.69,77678.52,0.0,-0.91796,7e-05,8.61197]
[1776935192663,40.69,77673.9,0.0,-0.9183,7e-05,8.58329]
[1776935197698,40.69,77673.73,0.0,-0.9183,7e-05,8.58322]
[1776935201726,40.69,77670.09,0.0,-0.91853,7e-05,8.56473]
[1776935204972,40.69,77672.57,0.0,-0.91836,7e-05,8.57823]
[1776935205024,40.69,77672.57,0.0,-0.91836,7e-05,8.57823]
[1776935205199,40.69,77672.57,0.0,-0.91836,7e-05,8.57823]
[1776935205300,40.69,77672.31,0.0,-0.91837,7e-05,8.57704]
[1776935207768,40.7,77668.78,0.0,-0.9186,7e-05,8.55897]
[1776935208834,40.7,77668.78,0.0,-0.9186,7e-05,8.55897]
[1776935208938,40.7,77668.78,0.0,-0.9186,7e-05,8.55897]
[1776935208996,40.7,77668.78,0.0,-0.9186,7e-05,8.55897]
[1776935209039,40.7,77668.17,0.0,-0.91863,7e-05,8.55597]
[1776935210239,40.7,77668.17,0.0,-0.91863,7e-05,8.55597]
[1776935210440,40.7,77668.17,0.0,-0.91863,7e-05,8.55597]
[1776935210503,40.7,77668.42,0.0,-0.91861,7e-05,8.55773]
[1776935214818,40.7,77664.18,0.0,-0.91888,6e-05,8.53627]
[1776935216830,40.7,77660.59,0.0,-0.9191,6e-05,8.51788]
[1776935219852,40.7,77655.88,0.0,-0.9194,6e-05,8.49396]
[1776935223893,40.71,77648.75,0.0,-0.91984,6e-05,8.45784]
[1776935224894,40.71,77637.21,0.0,-0.92058,6e-05,8.39738]
[1776935225902,40.71,77636.79,0.0,-0.92061,6e-05,8.39524]
[1776935226909,40.71,77631.48,0.0,-0.92095,6e-05,8.36757]
[1776935227916,40.71,77638.43,0.0,-0.9205,6e-05,8.40396]
[1776935229530,40.71,77644.64,0.0,-0.9201,6e-05,8.43648]
[1776935232741,40.71,77644.81,0.0,-0.92009,6e-05,8.4373]
[1776935232864,40.71,77644.81,0.0,-0.92009,6e-05,8.4373]
[1776935232942,40.71,77644.81,0.0,-0.92009,6e-05,8.4373]
[1776935232951,40.71,77644.68,0.0,-0.9201,6e-05,8.4366]
[1776935236982,40.71,77648.2,0.0,-0.91988,6e-05,8.45498]
[1776935237989,40.71,77652.57,0.0,-0.91959,6e-05,8.47826]
[1776935238996,40.71,77657.75,0.0,-0.91925,6e-05,8.5058]
[1776935240006,40.71,77647.43,0.0,-0.91991,6e-05,8.4519]
[1776935241010,40.71,77646.24,0.0,-0.91999,6e-05,8.44561]
[1776935242261,40.71,77646.24,0.0,-0.91999,6e-05,8.44561]
[1776935242431,40.71,77646.24,0.0,-0.91999,6e-05,8.44561]
[1776935242530,40.71,77647.13,0.0,-0.91993,6e-05,8.45019]
[1776935242705,40.71,77647.13,0.0,-0.91993,6e-05,8.45019]
[1776935248059,40.71,77644.82,0.0,-0.92008,6e-05,8.43791]
[1776935251080,40.71,77647.47,0.0,-0.91995,6e-05,8.44715]
[1776935252498,40.71,77647.47,0.0,-0.91995,6e-05,8.44715]
[1776935252545,40.71,77647.47,0.0,-0.91995,6e-05,8.44715]
[1776935252690,40.71,77646.14,0.0,-0.92004,6e-05,8.44009]
[1776935258129,40.71,77643.98,0.0,-0.92018,6e-05,8.42864]
[1776935260204,40.71,77645.27,0.0,-0.9201,6e-05,8.43537]
[1776935260251,40.71,77645.27,0.0,-0.9201,6e-05,8.43537]
[1776935260440,40.71,77645.27,0.0,-0.9201,6e-05,8.43537]
[1776935260458,40.71,77645.08,0.0,-0.92011,6e-05,8.4343]
[1776935266185,40.71,77645.03,0.0,-0.92012,6e-05,8.43382]
[1776935266929,40.71,77645.03,0.0,-0.92012,6e-05,8.43382]
[1776935266938,40.71,77645.03,0.0,-0.92012,6e-05,8.43382]
[1776935266981,40.71,77645.03,0.0,-0.92012,6e-05,8.43382]
[1776935267192,40.71,77643.22,0.0,-0.92023,6e-05,8.4243]
[1776935272120,40.71,77642.81,0.0,-0.92026,6e-05,8.42206]
[1776935272194,40.71,77642.81,0.0,-0.92026,6e-05,8.42206]
[1776935272227,40.71,77643.26,0.0,-0.92023,6e-05,8.4244]
[1776935275161,40.71,77644.11,0.0,-0.92018,6e-05,8.42879]
[1776935275204,40.71,77644.11,0.0,-0.92018,6e-05,8.42879]
[1776935275211,40.71,77644.11,0.0,-0.92018,6e-05,8.42879]
[1776935275248,40.71,77641.82,0.0,-0.92033,6e-05,8.41677]
[1776935277601,40.71,77641.97,0.0,-0.92032,6e-05,8.41752]
[1776935277702,40.71,77641.97,0.0,-0.92032,6e-05,8.41752]
[1776935277675,40.71,77641.23,0.0,-0.92037,6e-05,8.41361]
[1776935278269,40.71,77644.57,0.0,-0.92015,6e-05,8.43109]
[1776935283303,40.7,77645.29,0.0,-0.92011,6e-05,8.43464]
[1776935284821,40.7,77644.45,0.0,-0.92016,6e-05,8.43018]
[1776935284938,40.7,77644.45,0.0,-0.92016,6e-05,8.43018]
[1776935284953,40.7,77644.45,0.0,-0.92016,6e-05,8.43018]
[1776935285318,40.7,77644.72,0.0,-0.92015,6e-05,8.43155]
[1776935288823,40.7,77644.58,0.0,-0.92016,6e-05,8.43068]
[1776935288882,40.7,77644.58,0.0,-0.92016,6e-05,8.43068]
[1776935288935,40.7,77644.58,0.0,-0.92016,6e-05,8.43068]
[1776935289189,40.7,77644.58,0.0,-0.92016,6e-05,8.43068]
[1776935289345,40.7,77642.61,0.0,-0.92028,6e-05,8.42032]
[1776935291360,40.7,77637.85,0.0,-0.92059,6e-05,8.39536]
[1776935292826,40.7,77636.06,0.0,-0.9207,6e-05,8.38599]
[1776935292879,40.7,77636.06,0.0,-0.9207,6e-05,8.38599]
[1776935292942,40.7,77636.06,0.0,-0.9207,6e-05,8.38599]
[1776935293374,40.7,77635.24,0.0,-0.92076,6e-05,8.38172]
[1776935298409,40.7,77632.7,0.0,-0.92092,6e-05,8.36867]
[1776935300290,40.7,77630.78,0.0,-0.92104,6e-05,8.35872]
[1776935300337,40.7,77630.78,0.0,-0.92104,6e-05,8.35872]
[1776935300439,40.7,77630.78,0.0,-0.92104,6e-05,8.35872]
[1776935300539,40.7,77630.15,0.0,-0.92107,6e-05,8.35559]
[1776935303444,40.71,77623.66,0.0,-0.92149,6e-05,8.32196]
[1776935304451,40.71,77619.87,0.0,-0.92172,6e-05,8.30251]
[1776935306465,40.71,77615.72,0.0,-0.92198,6e-05,8.28132]
[1776935306823,40.71,77615.72,0.0,-0.92198,6e-05,8.28132]
[1776935306870,40.71,77615.72,0.0,-0.92198,6e-05,8.28132]
[1776935306937,40.71,77615.72,0.0,-0.92198,6e-05,8.28132]
[1776935307472,40.71,77615.48,0.0,-0.92199,6e-05,8.28028]
[1776935310946,40.71,77615.4,0.0,-0.92199,6e-05,8.28049]
[1776935310998,40.71,77615.4,0.0,-0.92199,6e-05,8.28049]
[1776935311193,40.71,77615.4,0.0,-0.92199,6e-05,8.28049]
[1776935311500,40.71,77612.79,0.0,-0.92219,6e-05,8.26266]
[1776935312506,40.71,77609.78,0.0,-0.92238,6e-05,8.2473]
[1776935313514,40.71,77605.02,0.0,-0.92267,6e-05,8.22292]
[1776935314942,40.71,77604.88,0.0,-0.92268,6e-05,8.22249]
[1776935315078,40.71,77604.88,0.0,-0.92268,6e-05,8.22249]
[1776935315203,40.71,77604.88,0.0,-0.92268,6e-05,8.22249]
[1776935315528,40.71,77603.23,0.0,-0.92278,6e-05,8.21426]
[1776935316535,40.71,77608.55,0.0,-0.92244,6e-05,8.24209]
[1776935319469,40.71,77609.74,0.0,-0.92236,6e-05,8.24878]
[1776935319513,40.71,77609.74,0.0,-0.92236,6e-05,8.24878]
[1776935319688,40.71,77609.74,0.0,-0.92236,6e-05,8.24878]
[1776935319704,40.71,77610.05,0.0,-0.92233,6e-05,8.25064]
[1776935322577,40.72,77605.87,0.0,-0.92259,6e-05,8.22977]
[1776935323751,40.72,77605.87,0.0,-0.92259,6e-05,8.22977]
[1776935323824,40.72,77606.31,0.0,-0.92256,6e-05,8.23233]
[1776935323940,40.72,77606.31,0.0,-0.92256,6e-05,8.23233]
[1776935324591,40.72,77607.17,0.0,-0.9225,6e-05,8.23706]
[1776935328619,40.72,77610.23,0.0,-0.92229,6e-05,8.25391]
[1776935329258,40.72,77610.23,0.0,-0.92229,6e-05,8.25391]
[1776935329339,40.72,77610.23,0.0,-0.92229,6e-05,8.25391]
[1776935329439,40.72,77610.23,0.0,-0.92229,6e-05,8.25391]
[1776935329626,40.72,77607.43,0.0,-0.92247,6e-05,8.23966]
[1776935334386,40.72,77605.19,0.0,-0.92259,6e-05,8.22913]
[1776935334436,40.72,77605.19,0.0,-0.92259,6e-05,8.22913]
[1776935334500,40.72,77605.19,0.0,-0.92259,6e-05,8.22913]
[1776935334609,40.72,77605.19,0.0,-0.92259,6e-05,8.22913]
[1776935334694,40.72,77605.19,0.0,-0.92259,6e-05,8.22913]
[1776935334761,40.72,77605.18,0.0,-0.92259,6e-05,8.22936]
[1776935335668,40.72,77600.77,0.0,-0.92286,6e-05,8.20684]
[1776935337682,40.73,77604.4,0.0,-0.92263,6e-05,8.22622]
[1776935337868,40.73,77604.4,0.0,-0.92263,6e-05,8.22622]
[1776935337918,40.73,77604.4,0.0,-0.92263,6e-05,8.22622]
[1776935337937,40.73,77604.4,0.0,-0.92263,6e-05,8.22622]
[1776935338689,40.73,77606.32,0.0,-0.92251,6e-05,8.23643]
[1776935339698,40.73,77591.31,0.0,-0.92344,6e-05,8.15896]
[1776935340678,40.73,77591.31,0.0,-0.92344,6e-05,8.15896]
[1776935340706,40.73,77579.78,0.0,-0.92416,6e-05,8.0997]
[1776935341715,40.73,77576.1,0.0,-0.92438,6e-05,8.08109]
[1776935342720,40.73,77576.23,0.0,-0.92436,6e-05,8.08268]
[1776935343286,40.73,77576.23,0.0,-0.92436,6e-05,8.08268]
[1776935343336,40.73,77576.23,0.0,-0.92436,6e-05,8.08268]
[1776935343350,40.73,77576.23,0.0,-0.92436,6e-05,8.08268]
[1776935344097,40.73,77576.32,0.0,-0.92435,6e-05,8.08364]
[1776935345764,40.73,77583.69,0.0,-0.92388,6e-05,8.12242]
[1776935346776,40.73,77589.98,0.0,-0.92349,6e-05,8.15519]
[1776935347783,40.74,77598.67,0.0,-0.92294,6e-05,8.20036]
[1776935348793,40.74,77602.32,0.0,-0.92271,6e-05,8.21952]
[1776935349800,40.74,77606.85,0.0,-0.92242,6e-05,8.24323]
[1776935350808,40.74,77588.37,0.0,-0.92357,6e-05,8.14812]
[1776935351102,40.74,77588.37,0.0,-0.92357,6e-05,8.14812]
[1776935351817,40.74,77596.17,0.0,-0.92308,6e-05,8.18869]
[1776935352834,40.74,77596.96,0.0,-0.92303,6e-05,8.19308]
[1776935354247,40.74,77596.96,0.0,-0.92303,6e-05,8.19308]
[1776935354410,40.74,77575.66,0.0,-0.92435,6e-05,8.0839]
[1776935354886,40.74,77558.99,0.0,-0.92537,6e-05,7.99913]
[1776935356390,40.74,77558.99,0.0,-0.92537,6e-05,7.99913]
[1776935356403,40.74,77575.06,0.0,-0.92437,6e-05,8.08232]
[1776935356855,40.74,77561.22,0.0,-0.92522,6e-05,8.01159]
[1776935358374,40.74,77561.22,0.0,-0.92522,6e-05,8.01159]
[1776935358403,40.75,77553.62,0.0,-0.92566,6e-05,7.97414]
[1776935358869,40.75,77549.93,0.0,-0.92589,6e-05,7.95538]
[1776935361890,40.75,77557.7,0.0,-0.92539,6e-05,7.99661]
[1776935363189,40.75,77558.66,0.0,-0.92533,6e-05,8.00199]
[1776935364911,40.75,77563.56,0.0,-0.92502,6e-05,8.02758]
[1776935366831,40.75,77563.56,0.0,-0.92502,6e-05,8.02758]
[1776935365918,40.75,77567.6,0.0,-0.92477,6e-05,8.04879]
[1776935366925,40.76,77556.16,0.0,-0.92546,6e-05,7.99099]
[1776935367932,40.76,77544.12,0.0,-0.92618,6e-05,7.93045]
[1776935368940,40.76,77529.98,0.0,-0.92703,6e-05,7.85966]
[1776935370285,40.76,77529.98,0.0,-0.92703,6e-05,7.85966]
[1776935370312,40.76,77517.13,0.0,-0.92778,6e-05,7.79597]
[1776935371470,40.76,77517.13,0.0,-0.92778,6e-05,7.79597]
[1776935372987,40.76,77520.64,0.0,-0.9276,6e-05,7.81035]
[1776935374601,40.76,77520.64,0.0,-0.9276,6e-05,7.81035]
[1776935375066,40.77,77512.76,0.0,-0.92805,6e-05,7.77187]
[1776935376260,40.77,77512.76,0.0,-0.92805,6e-05,7.77187]
[1776935376301,40.77,77501.05,0.0,-0.92874,6e-05,7.71378]
[1776935377059,40.77,77507.41,0.0,-0.92835,6e-05,7.74628]
[1776935378824,40.77,77507.41,0.0,-0.92835,6e-05,7.74628]
[1776935379077,40.77,77478.03,0.0,-0.93006,6e-05,7.60117]
[1776935380085,40.77,77471.46,0.0,-0.93043,6e-05,7.56951]
[1776935381091,40.78,77476.87,0.0,-0.93011,6e-05,7.59719]
[1776935382099,40.78,77473.93,0.0,-0.93027,6e-05,7.5835]
[1776935386489,40.82,77473.79,0.0,-0.93006,6e-05,7.60096]
[1776935386553,40.82,77483.87,0.0,-0.92946,6e-05,7.65179]
[1776935387134,40.83,77509.34,0.0,-0.92795,6e-05,7.77964]
[1776935388145,40.84,77521.52,0.0,-0.92716,6e-05,7.84635]
[1776935389151,40.84,77524.51,0.0,-0.92698,6e-05,7.86186]
[1776935390041,40.84,77524.51,0.0,-0.92698,6e-05,7.86186]
[1776935390159,40.84,77534.67,0.0,-0.92636,6e-05,7.91394]
[1776935391166,40.84,77550.14,0.0,-0.92541,6e-05,7.99306]
[1776935392173,40.85,77550.57,0.0,-0.92538,6e-05,7.99584]
[1776935396201,40.85,77556.7,0.0,-0.92497,6e-05,8.02939]
[1776935397208,40.85,77564.73,0.0,-0.92448,6e-05,8.07091]
[1776935398215,40.85,77568.99,0.0,-0.92421,6e-05,8.09321]
[1776935399222,40.86,77571.94,0.0,-0.92402,6e-05,8.10877]
[1776935401236,40.86,77574.94,0.0,-0.92382,6e-05,8.12499]
[1776935406271,40.86,77575.19,0.0,-0.92378,6e-05,8.12826]
[1776935407278,40.86,77568.98,0.0,-0.92416,6e-05,8.09686]
[1776935408286,40.86,77565.41,0.0,-0.92438,6e-05,8.07901]
[1776935409292,40.87,77562.49,0.0,-0.92455,6e-05,8.06454]
[1776935411306,40.87,77556.45,0.0,-0.92491,6e-05,8.03471]
[1776935414327,40.87,77551.91,0.0,-0.92517,6e-05,8.01319]
[1776935415786,40.87,77551.91,0.0,-0.92517,6e-05,8.01319]
[1776935418356,40.88,77549.15,0.0,-0.92531,6e-05,8.00144]
[1776935420372,40.88,77536.01,0.0,-0.92609,6e-05,7.93599]
[1776935421379,40.88,77530.97,0.0,-0.92639,6e-05,7.9111]
[1776935422386,40.88,77532.79,0.0,-0.92627,6e-05,7.92061]
[1776935423393,40.88,77538.04,0.0,-0.92595,6e-05,7.9475]
[1776935424327,40.88,77538.04,0.0,-0.92595,6e-05,7.9475]
[1776935424381,40.88,77538.04,0.0,-0.92595,6e-05,7.9475]
[1776935424437,40.88,77538.04,0.0,-0.92595,6e-05,7.9475]
[1776935424539,40.88,77538.03,0.0,-0.92595,6e-05,7.94808]
[1776935426414,40.89,77541.48,0.0,-0.92573,6e-05,7.96585]
[1776935429435,40.89,77550.59,0.0,-0.92517,6e-05,8.01293]
[1776935430442,40.89,77559.93,0.0,-0.92459,6e-05,8.06113]
[1776935431449,40.89,77562.03,0.0,-0.92448,6e-05,8.06846]
[1776935433116,40.89,77562.98,0.0,-0.92442,6e-05,8.0738]
[1776935433166,40.89,77562.98,0.0,-0.92442,6e-05,8.0738]
[1776935433201,40.89,77562.98,0.0,-0.92442,6e-05,8.0738]
[1776935433463,40.89,77565.96,0.0,-0.92423,6e-05,8.0895]
[1776935434470,40.89,77569.95,0.0,-0.92399,6e-05,8.10989]
[1776935436484,40.9,77565.31,0.0,-0.92425,6e-05,8.08751]
[1776935437216,40.9,77565.31,0.0,-0.92425,6e-05,8.08751]
[1776935437269,40.9,77565.31,0.0,-0.92425,6e-05,8.08751]
[1776935437436,40.9,77565.31,0.0,-0.92425,6e-05,8.08751]
[1776935437491,40.9,77566.26,0.0,-0.92419,6e-05,8.09283]
[1776935441519,40.9,77569.78,0.0,-0.92395,6e-05,8.11264]
[1776935442018,40.9,77569.78,0.0,-0.92395,6e-05,8.11264]
[1776935442070,40.9,77569.78,0.0,-0.92395,6e-05,8.11264]
[1776935442195,40.9,77569.78,0.0,-0.92395,6e-05,8.11264]
[1776935442526,40.9,77572.5,0.0,-0.92378,6e-05,8.12699]
[1776935443892,40.9,77575.79,0.0,-0.92357,6e-05,8.14425]
[1776935445213,40.9,77573.83,0.0,-0.92369,6e-05,8.13421]
[1776935445563,40.91,77554.1,0.0,-0.92489,6e-05,8.0343]
[1776935446569,40.91,77546.36,0.0,-0.92536,6e-05,7.99553]
[1776935448416,40.91,77545.01,0.0,-0.92543,6e-05,7.98929]
[1776935448583,40.91,77540.88,0.0,-0.92568,6e-05,7.96898]
[1776935452611,40.91,77543.32,0.0,-0.92552,6e-05,7.98242]
[1776935455632,40.91,77546.55,0.0,-0.92531,6e-05,7.99951]
[1776935459983,40.92,77545.53,0.0,-0.92536,6e-05,7.99497]
[1776935459660,40.92,77524.16,0.0,-0.92666,6e-05,7.88692]
[1776935460668,40.92,77513.36,0.0,-0.9273,6e-05,7.83282]
[1776935461688,40.92,77500.48,0.0,-0.92805,6e-05,7.76916]
[1776935462697,40.92,77493.44,0.0,-0.92846,6e-05,7.73458]
[1776935463152,40.92,77493.44,0.0,-0.92846,6e-05,7.73458]
[1776935463705,40.92,77496.71,0.0,-0.92826,6e-05,7.75151]
[1776935466723,40.93,77501.39,0.0,-0.92796,6e-05,7.77664]
[1776935468737,40.93,77508.43,0.0,-0.92753,6e-05,7.81299]
[1776935469744,40.93,77511.14,0.0,-0.92737,6e-05,7.82707]
[1776935471758,40.93,77518.75,0.0,-0.9269,6e-05,7.86622]
[1776935472765,40.93,77524.0,0.0,-0.92659,6e-05,7.89265]
[1776935473772,40.94,77522.21,0.0,-0.92667,6e-05,7.88516]
[1776935474779,40.94,77519.53,0.0,-0.92683,6e-05,7.87242]
[1776935478449,40.94,77517.41,0.0,-0.92692,6e-05,7.86408]
[1776935478807,40.95,77518.27,0.0,-0.92686,6e-05,7.86918]
[1776935480445,40.95,77518.85,0.0,-0.92682,6e-05,7.87287]
[1776935480822,40.95,77519.71,0.0,-0.92676,6e-05,7.87795]
[1776935485857,40.96,77519.57,0.0,-0.92672,6e-05,7.88101]
[1776935486864,40.96,77533.12,0.0,-0.9259,6e-05,7.95007]
[1776935487871,40.96,77540.53,0.0,-0.92544,6e-05,7.98819]
[1776935488878,40.96,77541.16,0.0,-0.9254,6e-05,7.99195]
[1776935489885,40.96,77544.27,0.0,-0.9252,6e-05,8.00827]
[1776935490892,40.97,77550.53,0.0,-0.92481,6e-05,8.04059]
[1776935491900,40.97,77547.29,0.0,-0.92504,6e-05,8.02016]
[1776935496935,40.97,77547.3,0.0,-0.92501,6e-05,8.02278]
[1776935501969,40.98,77544.26,0.0,-0.92516,6e-05,8.00987]
[1776935503984,40.98,77549.3,0.0,-0.92484,6e-05,8.0365]
[1776935504992,40.98,77552.83,0.0,-0.92462,6e-05,8.05492]
[1776935508013,40.99,77556.23,0.0,-0.9244,6e-05,8.07356]
[1776935512041,40.99,77559.32,0.0,-0.92419,6e-05,8.09097]
[1776935515062,40.99,77561.96,0.0,-0.92401,6e-05,8.10562]
[1776935516069,40.99,77557.11,0.0,-0.9243,6e-05,8.08128]
[1776935520097,41.0,77552.08,0.0,-0.92459,6e-05,8.05738]
[1776935521104,41.0,77546.76,0.0,-0.92491,6e-05,8.03081]
[1776935523118,41.0,77543.49,0.0,-0.9251,6e-05,8.01522]
[1776935524125,41.0,77540.47,0.0,-0.92527,6e-05,8.00044]
[1776935529160,41.01,77545.38,0.0,-0.92494,6e-05,8.02804]
[1776935533600,41.01,77545.01,0.0,-0.92495,6e-05,8.02763]
[1776935533704,41.01,77539.65,0.0,-0.92527,6e-05,8.00095]
[1776935534199,41.01,77527.83,0.0,-0.92598,6e-05,7.9412]
[1776935537040,41.01,77527.5,0.0,-0.926,6e-05,7.94003]
[1776935537063,41.02,77527.9,0.0,-0.92595,6e-05,7.94394]
[1776935537220,41.02,77524.24,0.0,-0.92617,6e-05,7.92548]
[1776935539234,41.02,77527.92,0.0,-0.92594,6e-05,7.94461]
[1776935540241,41.02,77534.03,0.0,-0.92557,6e-05,7.97573]
[1776935544269,41.02,77536.56,0.0,-0.9254,6e-05,7.98973]
[1776935549304,41.03,77539.48,0.0,-0.92519,6e-05,8.00686]
[1776935553332,41.03,77541.69,0.0,-0.92507,6e-05,8.01568]
[1776935555346,41.04,77551.45,0.0,-0.92446,6e-05,8.06623]
[1776935556353,41.04,77558.74,0.0,-0.92401,6e-05,8.10376]
[1776935557360,41.04,77564.24,0.0,-0.92367,6e-05,8.13218]
[1776935560381,41.04,77566.77,0.0,-0.9235,6e-05,8.14607]
[1776935563402,41.04,77571.94,0.0,-0.92317,6e-05,8.17342]
[1776935565416,41.05,77578.58,0.0,-0.92275,6e-05,8.20798]
[1776935566423,41.05,77582.37,0.0,-0.92251,6e-05,8.22765]
[1776935569939,41.05,77583.48,0.0,-0.92244,6e-05,8.23373]
[1776935572573,41.05,77584.45,0.0,-0.92237,6e-05,8.23925]
[1776935572637,41.05,77584.45,0.0,-0.92237,6e-05,8.23925]
[1776935572699,41.05,77584.45,0.0,-0.92237,6e-05,8.23925]
[1776935572800,41.05,77584.27,0.0,-0.92238,6e-05,8.2385]
[1776935577499,41.05,77578.29,0.0,-0.92274,6e-05,8.20867]
[1776935582535,41.05,77578.14,0.0,-0.92274,6e-05,8.20901]
[1776935586563,41.06,77581.1,0.0,-0.92254,6e-05,8.22506]
[1776935588576,41.06,77584.08,0.0,-0.92235,6e-05,8.24077]
[1776935590592,41.06,77586.95,0.0,-0.92217,6e-05,8.25588]
[1776935592605,41.06,77582.04,0.0,-0.92247,6e-05,8.23096]
[1776935597640,41.06,77583.28,0.0,-0.92238,6e-05,8.23828]
[1776935602675,41.06,77582.79,0.0,-0.9224,6e-05,8.23668]
[1776935607710,41.06,77583.74,0.0,-0.92233,6e-05,8.24248]
[1776935612745,41.07,77585.89,0.0,-0.92222,6e-05,8.24993]
[1776935617780,41.07,77586.84,0.0,-0.92215,6e-05,8.25563]
[1776935620801,41.07,77589.69,0.0,-0.92197,6e-05,8.27077]
[1776935622814,41.07,77592.15,0.0,-0.92181,6e-05,8.28372]
[1776935623822,41.07,77595.52,0.0,-0.9216,6e-05,8.3012]
[1776935625836,41.07,77599.61,0.0,-0.92134,6e-05,8.32251]
[1776935629864,41.07,77593.28,0.0,-0.92173,6e-05,8.29013]
[1776935631878,41.07,77591.92,0.0,-0.92181,6e-05,8.2833]
[1776935635906,41.07,77588.42,0.0,-0.92203,6e-05,8.26577]
[1776935636913,41.07,77585.15,0.0,-0.92223,6e-05,8.24908]
[1776935639934,41.08,77588.7,0.0,-0.922,6e-05,8.26782]
[1776935644968,41.08,77590.24,0.0,-0.92189,6e-05,8.27671]
[1776935645976,41.08,77595.02,0.0,-0.92159,6e-05,8.30146]
[1776935646983,41.08,77598.48,0.0,-0.92137,6e-05,8.31941]
[1776935647990,41.08,77601.07,0.0,-0.92121,6e-05,8.33285]
[1776935653025,41.08,77600.32,0.0,-0.92125,6e-05,8.32922]
[1776935658060,41.08,77604.53,0.0,-0.92098,6e-05,8.35118]
[1776935661081,41.08,77598.02,0.0,-0.92139,6e-05,8.31759]
[1776935666116,41.08,77595.07,0.0,-0.92158,6e-05,8.30266]
[1776935671159,41.08,77594.64,0.0,-0.92164,6e-05,8.2963]
[1776935676185,41.08,77595.16,0.0,-0.9216,6e-05,8.29934]
[1776935681221,41.08,77596.25,0.0,-0.92153,6e-05,8.30527]
[1776935686256,41.08,77596.05,0.0,-0.92154,6e-05,8.30447]
[1776935688270,41.08,77599.38,0.0,-0.92133,6e-05,8.32173]
[1776935693305,41.08,77600.77,0.0,-0.92124,6e-05,8.32901]
[1776935698340,41.08,77598.63,0.0,-0.92137,6e-05,8.31804]
[1776935702367,41.08,77601.75,0.0,-0.92117,6e-05,8.33424]
[1776935705389,41.08,77599.03,0.0,-0.92134,6e-05,8.32021]
[1776935710424,41.08,77598.61,0.0,-0.92137,6e-05,8.31822]
[1776935715459,41.08,77599.05,0.0,-0.92134,6e-05,8.32066]
[1776935720494,41.09,77599.42,0.0,-0.92131,6e-05,8.32276]
[1776935722542,41.09,77595.87,0.0,-0.92154,6e-05,8.30452]
[1776935723549,41.09,77590.51,0.0,-0.92187,6e-05,8.27699]
[1776935728584,41.09,77593.95,0.0,-0.92165,6e-05,8.29525]
[1776935730598,41.09,77598.68,0.0,-0.92135,6e-05,8.31978]
[1776935731605,41.09,77603.19,0.0,-0.9211,6e-05,8.33859]
[1776935736640,41.09,77603.18,0.0,-0.9211,6e-05,8.33859]
[1776935741675,41.09,77603.04,0.0,-0.92111,6e-05,8.33795]
[1776935743689,41.09,77606.32,0.0,-0.9209,6e-05,8.35492]
[1776935748728,41.09,77607.42,0.0,-0.92083,6e-05,8.36054]
[1776935753763,41.09,77609.87,0.0,-0.92068,6e-05,8.37307]
[1776935757791,41.09,77617.73,0.0,-0.92018,6e-05,8.4136]
[1776935758798,41.09,77623.56,0.0,-0.91981,6e-05,8.44417]
[1776935760812,41.09,77617.65,0.0,-0.92018,6e-05,8.414]
[1776935761820,41.09,77622.54,0.0,-0.91987,6e-05,8.43927]
[1776935766854,41.09,77623.85,0.0,-0.91979,6e-05,8.4453]
[1776935770882,41.08,77627.66,0.0,-0.91956,6e-05,8.46444]
[1776935775918,41.08,77629.16,0.0,-0.91947,6e-05,8.47123]
[1776935780957,41.08,77630.25,0.0,-0.91942,6e-05,8.4759]
[1776935783978,41.08,77627.78,0.0,-0.91958,6e-05,8.46243]
[1776935784985,41.08,77625.06,0.0,-0.91976,6e-05,8.44807]
[1776935790020,41.08,77619.65,0.0,-0.92012,6e-05,8.41916]
[1776935791027,41.08,77615.22,0.0,-0.92044,6e-05,8.3915]
[1776935794048,41.08,77612.8,0.0,-0.9206,6e-05,8.37868]
[1776935795055,41.07,77606.95,0.0,-0.92097,6e-05,8.34834]
[1776935796063,41.07,77601.98,0.0,-0.92128,6e-05,8.3226]
[1776935797070,41.07,77594.2,0.0,-0.92177,6e-05,8.28246]
[1776935799084,41.07,77593.75,0.0,-0.9218,6e-05,8.28024]
[1776935801964,41.08,77595.52,0.0,-0.92169,6e-05,8.28951]
[1776935802105,41.08,77596.28,0.0,-0.92164,6e-05,8.29355]
[1776935803956,41.08,77596.1,0.0,-0.92165,6e-05,8.29267]
[1776935804119,41.08,77596.71,0.0,-0.92161,6e-05,8.29587]
[1776935809235,41.08,77598.35,0.0,-0.9215,6e-05,8.30448]
[1776935813182,41.08,77601.86,0.0,-0.92128,6e-05,8.32277]
[1776935817210,41.08,77599.29,0.0,-0.92144,6e-05,8.30953]
[1776935820231,41.08,77593.99,0.0,-0.92177,6e-05,8.28227]
[1776935821238,41.08,77599.59,0.0,-0.92142,6e-05,8.31113]
[1776935822245,41.08,77594.78,0.0,-0.92172,6e-05,8.28641]
[1776935823252,41.08,77603.69,0.0,-0.92116,6e-05,8.33241]
[1776935824259,41.08,77597.77,0.0,-0.92154,6e-05,8.30185]
[1776935825766,41.08,77596.89,0.0,-0.92159,6e-05,8.29734]
[1776935826273,41.08,77597.85,0.0,-0.92153,6e-05,8.30232]
[1776935829218,41.08,77598.05,0.0,-0.92152,6e-05,8.3034]
[1776935829294,41.08,77597.64,0.0,-0.92154,6e-05,8.3013]
[1776935834329,41.08,77598.23,0.0,-0.9215,6e-05,8.30444]
[1776935839364,41.08,77597.61,0.0,-0.92154,6e-05,8.30131]
[1776935844399,41.08,77596.06,0.0,-0.92164,6e-05,8.29343]
[1776935847420,41.08,77599.1,0.0,-0.92145,6e-05,8.30917]
[1776935848427,41.08,77603.25,0.0,-0.92118,6e-05,8.33058]
[1776935853462,41.08,77602.28,0.0,-0.92129,6e-05,8.32087]
[1776935858497,41.08,77602.26,0.0,-0.92129,6e-05,8.32069]
[1776935862526,41.08,77597.81,0.0,-0.92157,6e-05,8.29768]
[1776935867561,41.08,77597.02,0.0,-0.92162,6e-05,8.29372]
[1776935872671,41.08,77596.91,0.0,-0.92162,6e-05,8.29327]
[1776935878638,41.08,77596.43,0.0,-0.92165,6e-05,8.29097]
[1776935879645,41.08,77600.88,0.0,-0.92137,6e-05,8.31394]
[1776935880652,41.08,77610.62,0.0,-0.92075,6e-05,8.36427]
[1776935881658,41.08,77602.33,0.0,-0.92128,6e-05,8.32134]
[1776935882666,41.08,77594.73,0.0,-0.92176,6e-05,8.28215]
[1776935884680,41.08,77592.74,0.0,-0.92188,6e-05,8.272]
[1776935889715,41.08,77593.47,0.0,-0.92183,6e-05,8.27604]
[1776935894750,41.08,77595.2,0.0,-0.92172,6e-05,8.28515]
[1776935898778,41.08,77598.91,0.0,-0.92149,6e-05,8.3044]
[1776935899785,41.08,77611.66,0.0,-0.92068,6e-05,8.37027]
[1776935900792,41.08,77619.37,0.0,-0.92019,6e-05,8.41013]
[1776935903813,41.08,77638.18,0.0,-0.91899,6e-05,8.50753]
[1776935904820,41.08,77663.25,0.0,-0.91737,7e-05,8.6386]
[1776935905827,41.08,77662.43,0.0,-0.91742,7e-05,8.63456]
[1776935909856,41.08,77666.94,0.0,-0.91711,7e-05,8.65929]
[1776935911870,41.08,77672.64,0.0,-0.91677,7e-05,8.68517]
[1776935912879,41.08,77680.69,0.0,-0.91623,7e-05,8.72784]
[1776935913887,41.08,77686.01,0.0,-0.91588,7e-05,8.75609]
[1776935916907,41.08,77675.03,0.0,-0.9166,7e-05,8.69831]
[1776935917914,41.08,77668.86,0.0,-0.91701,7e-05,8.66596]
[1776935920935,41.09,77671.41,0.0,-0.91683,7e-05,8.68003]
[1776935923956,41.09,77676.78,0.0,-0.91647,7e-05,8.70892]
[1776935925970,41.09,77681.36,0.0,-0.91616,7e-05,8.73339]
[1776935926977,41.09,77685.9,0.0,-0.91586,7e-05,8.75751]
[1776935929998,41.09,77693.17,0.0,-0.91538,7e-05,8.79624]
[1776935933019,41.09,77689.45,0.0,-0.91562,7e-05,8.77662]
[1776935934026,41.09,77686.3,0.0,-0.91583,7e-05,8.76001]
[1776935937918,41.09,77686.1,0.0,-0.91584,7e-05,8.75926]
[1776935937966,41.09,77686.1,0.0,-0.91584,7e-05,8.75926]
[1776935938197,41.09,77686.1,0.0,-0.91584,7e-05,8.75926]
[1776935938247,41.09,77686.35,0.0,-0.91582,7e-05,8.76068]
[1776935939061,41.09,77683.77,0.0,-0.91599,7e-05,8.74713]
[1776935940068,41.09,77674.28,0.0,-0.91662,7e-05,8.69713]
[1776935941260,41.09,77672.81,0.0,-0.91671,7e-05,8.68958]
[1776935944096,41.09,77679.95,0.0,-0.91623,7e-05,8.72789]
[1776935946109,41.09,77683.24,0.0,-0.91601,7e-05,8.74562]
[1776935947117,41.09,77687.13,0.0,-0.91575,7e-05,8.76634]
[1776935949131,41.09,77681.0,0.0,-0.91615,7e-05,8.73413]
[1776935954166,41.1,77680.59,0.0,-0.91617,7e-05,8.73264]
[1776935956179,41.1,77675.76,0.0,-0.91649,7e-05,8.70742]
[1776935959201,41.1,77678.58,0.0,-0.9163,7e-05,8.72284]
[1776935961215,41.1,77687.22,0.0,-0.91572,7e-05,8.76885]
[1776935962225,41.1,77696.03,0.0,-0.91513,7e-05,8.81568]
[1776935963232,41.1,77711.19,0.0,-0.91412,7e-05,8.89639]
[1776935964239,41.1,77709.12,0.0,-0.91425,7e-05,8.88538]
[1776935965246,41.1,77707.53,0.0,-0.91436,7e-05,8.87681]
[1776935968455,41.1,77708.67,0.0,-0.91429,7e-05,8.88273]
[1776935969274,41.1,77709.64,0.0,-0.91422,7e-05,8.88776]
[1776935970459,41.1,77709.64,0.0,-0.91422,7e-05,8.88776]
[1776935971288,41.1,77709.87,0.0,-0.91425,7e-05,8.88421]
[1776935972295,41.1,77706.76,0.0,-0.91446,7e-05,8.86756]
[1776935977330,41.1,77706.88,0.0,-0.91446,7e-05,8.86782]
[1776935980352,41.1,77703.85,0.0,-0.91466,7e-05,8.85153]
[1776935985387,41.1,77701.33,0.0,-0.91483,7e-05,8.83798]
[1776935989415,41.1,77695.07,0.0,-0.91525,7e-05,8.80469]
[1776935994450,41.1,77694.58,0.0,-0.91528,7e-05,8.80226]
[1776935998478,41.1,77691.94,0.0,-0.91546,7e-05,8.78844]
[1776936002508,41.1,77687.03,0.0,-0.91578,7e-05,8.7627]
[1776936003515,41.1,77682.77,0.0,-0.91606,7e-05,8.74027]
[1776936008550,41.1,77682.03,0.0,-0.9161,7e-05,8.73709]
[1776936010564,41.1,77679.33,0.0,-0.91627,7e-05,8.72312]
[1776936015599,41.1,77679.41,0.0,-0.91626,7e-05,8.72438]
[1776936020635,41.1,77680.05,0.0,-0.9162,7e-05,8.72859]
[1776936025669,41.11,77679.91,0.0,-0.9162,7e-05,8.72868]
[1776936030705,41.11,77680.72,0.0,-0.91614,7e-05,8.73377]
[1776936034733,41.11,77676.1,0.0,-0.91647,7e-05,8.70548]
[1776936039768,41.11,77674.71,0.0,-0.91655,7e-05,8.69917]
[1776936040775,41.11,77670.12,0.0,-0.91685,7e-05,8.6752]
[1776936041782,41.11,77658.88,0.0,-0.91758,7e-05,8.61636]
[1776936042789,41.11,77652.22,0.0,-0.91801,7e-05,8.58178]
[1776936045812,41.12,77648.28,0.0,-0.91826,6e-05,8.56194]
[1776936050847,41.12,77648.06,0.0,-0.91827,6e-05,8.56104]
[1776936055882,41.12,77648.12,0.0,-0.91825,6e-05,8.56256]
[1776936060917,41.12,77649.05,0.0,-0.91817,6e-05,8.56926]
[1776936061924,41.12,77653.62,0.0,-0.91787,7e-05,8.59354]
[1776936064945,41.13,77656.7,0.0,-0.91765,7e-05,8.61061]
[1776936069980,41.13,77655.39,0.0,-0.91772,7e-05,8.60515]
[1776936075015,41.13,77656.83,0.0,-0.91761,7e-05,8.61409]
[1776936080050,41.14,77659.15,0.0,-0.91744,7e-05,8.62755]
[1776936081057,41.14,77663.77,0.0,-0.91714,7e-05,8.65206]
[1776936086092,41.14,77663.53,0.0,-0.91714,7e-05,8.65185]
[1776936091128,41.14,77664.75,0.0,-0.91709,7e-05,8.65469]
[1776936096164,41.14,77665.45,0.0,-0.91703,7e-05,8.65938]
[1776936098178,41.15,77668.26,0.0,-0.91684,7e-05,8.67454]
[1776936103213,41.15,77669.01,0.0,-0.91678,7e-05,8.67936]
[1776936107240,41.15,77672.51,0.0,-0.91654,7e-05,8.69844]
[1776936112275,41.15,77673.89,0.0,-0.91644,7e-05,8.70641]
[1776936117506,41.15,77675.49,0.0,-0.91633,7e-05,8.7154]
[1776936123352,41.15,77676.31,0.0,-0.91626,7e-05,8.72062]
[1776936128388,41.16,77678.54,0.0,-0.91611,7e-05,8.73299]
[1776936132416,41.16,77682.38,0.0,-0.91585,7e-05,8.75368]
[1776936137451,41.16,77682.66,0.0,-0.91582,7e-05,8.75552]
[1776936142485,41.16,77682.42,0.0,-0.91583,7e-05,8.75476]
[1776936147521,41.16,77682.3,0.0,-0.91584,7e-05,8.75456]
[1776936152556,41.16,77682.85,0.0,-0.91583,7e-05,8.75329]
[1776936157592,41.16,77684.7,0.0,-0.9157,7e-05,8.76348]
[1776936162626,41.16,77682.37,0.0,-0.91585,7e-05,8.75154]
[1776936167662,41.16,77680.96,0.0,-0.91594,7e-05,8.7445]
[1776936170683,41.16,77677.03,0.0,-0.9162,7e-05,8.72401]
[1776936171690,41.16,77673.89,0.0,-0.9164,7e-05,8.70757]
[1776936176725,41.17,77673.8,0.0,-0.9164,7e-05,8.70774]
[1776936179746,41.17,77671.11,0.0,-0.91657,7e-05,8.69395]
[1776936180759,41.17,77625.75,0.0,-0.91952,6e-05,8.45674]
[1776936181047,41.17,77625.75,0.0,-0.91952,6e-05,8.45674]
[1776936181578,41.17,77625.75,0.0,-0.91952,6e-05,8.45674]
[1776936181766,41.17,77623.66,0.0,-0.91965,6e-05,8.44589]
[1776936182775,41.17,77623.39,0.0,-0.91966,6e-05,8.44515]
[1776936183781,41.17,77616.68,0.0,-0.92009,6e-05,8.41011]
[1776936183910,41.17,77616.68,0.0,-0.92009,6e-05,8.41011]
[1776936184788,41.17,77612.77,0.0,-0.92034,6e-05,8.38968]
[1776936187809,41.17,77606.72,0.0,-0.92073,6e-05,8.35798]
[1776936191837,41.17,77602.04,0.0,-0.92103,6e-05,8.33347]
[1776936196872,41.17,77587.26,0.0,-0.92197,6e-05,8.25713]
[1776936198293,41.17,77587.26,0.0,-0.92197,6e-05,8.25713]
[1776936198297,41.17,77578.63,0.0,-0.92251,6e-05,8.21294]
[1776936198886,41.17,77574.88,0.0,-0.92274,6e-05,8.19387]
[1776936200900,41.17,77559.35,0.0,-0.9237,6e-05,8.11496]
[1776936202191,41.17,77559.35,0.0,-0.9237,6e-05,8.11496]
[1776936202198,41.17,77556.05,0.0,-0.92389,6e-05,8.09845]
[1776936207949,41.17,77555.61,0.0,-0.9239,6e-05,8.09796]
[1776936209963,41.17,77559.02,0.0,-0.92368,6e-05,8.11589]
[1776936210970,41.17,77572.24,0.0,-0.92286,6e-05,8.18355]
[1776936211977,41.17,77574.7,0.0,-0.92275,6e-05,8.19179]
[1776936216023,41.18,77578.42,0.0,-0.92251,6e-05,8.21135]
[1776936218020,41.18,77586.72,0.0,-0.92199,6e-05,8.2541]
[1776936219026,41.18,77593.57,0.0,-0.92156,6e-05,8.28934]
[1776936220033,41.18,77589.27,0.0,-0.92183,6e-05,8.26724]
[1776936224811,41.18,77583.45,0.0,-0.92219,6e-05,8.23765]
[1776936228264,41.18,77583.94,0.0,-0.92215,6e-05,8.24042]
[1776936228316,41.18,77583.42,0.0,-0.92219,6e-05,8.23776]
[1776936229326,41.18,77583.42,0.0,-0.92219,6e-05,8.23776]
[1776936229378,41.18,77583.42,0.0,-0.92219,6e-05,8.23776]
[1776936229438,41.18,77583.42,0.0,-0.92219,6e-05,8.23776]
[1776936231702,41.18,77583.27,0.0,-0.92219,6e-05,8.23716]
[1776936231784,41.18,77581.83,0.0,-0.92228,6e-05,8.22997]
[1776936237152,41.18,77583.45,0.0,-0.92217,6e-05,8.23874]
[1776936239473,41.18,77582.91,0.0,-0.92221,6e-05,8.23606]
[1776936239518,41.18,77582.91,0.0,-0.92221,6e-05,8.23606]
[1776936239697,41.18,77582.91,0.0,-0.92221,6e-05,8.23606]
[1776936241180,41.18,77577.81,0.0,-0.92252,6e-05,8.21024]
[1776936242187,41.18,77574.79,0.0,-0.92271,6e-05,8.19492]
[1776936243932,41.18,77574.84,0.0,-0.9227,6e-05,8.19533]
[1776936243938,41.18,77574.84,0.0,-0.9227,6e-05,8.19533]
[1776936243983,41.18,77574.84,0.0,-0.9227,6e-05,8.19533]
[1776936244201,41.18,77570.66,0.0,-0.92296,6e-05,8.17413]
[1776936247172,41.18,77570.54,0.0,-0.92296,6e-05,8.17388]
[1776936247208,41.18,77570.54,0.0,-0.92296,6e-05,8.17388]
[1776936248229,41.18,77566.37,0.0,-0.92322,6e-05,8.15296]
[1776936250246,41.18,77563.54,0.0,-0.92339,6e-05,8.13894]
[1776936251255,41.18,77559.33,0.0,-0.92364,6e-05,8.11771]
[1776936252261,41.18,77551.88,0.0,-0.9241,6e-05,8.08008]
[1776936254600,41.18,77550.85,0.0,-0.92416,6e-05,8.07473]
[1776936254652,41.18,77550.85,0.0,-0.92416,6e-05,8.07473]
[1776936254689,41.18,77550.85,0.0,-0.92416,6e-05,8.07473]
[1776936254701,41.19,77552.52,0.0,-0.92406,6e-05,8.08346]
[1776936260400,41.19,77551.97,0.0,-0.92408,6e-05,8.08186]
[1776936261326,41.19,77554.9,0.0,-0.92389,6e-05,8.09734]
[1776936262996,41.19,77556.59,0.0,-0.92378,6e-05,8.10622]
[1776936263042,41.19,77556.59,0.0,-0.92378,6e-05,8.10622]
[1776936263195,41.19,77556.59,0.0,-0.92378,6e-05,8.10622]
[1776936264346,41.19,77546.43,0.0,-0.9244,6e-05,8.0552]
[1776936266360,41.19,77540.37,0.0,-0.92476,6e-05,8.02513]
[1776936267369,41.19,77535.11,0.0,-0.92508,6e-05,7.99852]
[1776936268373,41.19,77532.45,0.0,-0.92524,6e-05,7.98511]
[1776936270388,41.19,77533.74,0.0,-0.92516,6e-05,7.99174]
[1776936271502,41.19,77533.74,0.0,-0.92516,6e-05,7.99174]
[1776936271554,41.19,77533.74,0.0,-0.92516,6e-05,7.99174]
[1776936271696,41.19,77533.74,0.0,-0.92516,6e-05,7.99174]
[1776936274533,41.19,77535.85,0.0,-0.92507,6e-05,7.99813]
[1776936277278,41.2,77537.57,0.0,-0.92495,6e-05,8.00809]
[1776936277330,41.2,77537.57,0.0,-0.92495,6e-05,8.00809]
[1776936277437,41.2,77537.57,0.0,-0.92495,6e-05,8.00809]
[1776936277534,41.2,77540.05,0.0,-0.92479,6e-05,8.02144]
[1776936280462,41.2,77542.71,0.0,-0.92462,6e-05,8.03567]
[1776936281470,41.2,77544.99,0.0,-0.92447,6e-05,8.04759]
[1776936283030,41.2,77544.54,0.0,-0.92449,6e-05,8.04569]
[1776936283182,41.2,77544.54,0.0,-0.92449,6e-05,8.04569]
[1776936283440,41.2,77544.54,0.0,-0.92449,6e-05,8.04569]
[1776936286898,41.21,77542.81,0.0,-0.92458,6e-05,8.03839]
[1776936286938,41.21,77542.81,0.0,-0.92458,6e-05,8.03839]
[1776936288204,41.21,77540.54,0.0,-0.92471,6e-05,8.02767]
[1776936288439,41.21,77540.54,0.0,-0.92471,6e-05,8.02767]
[1776936293554,41.21,77541.76,0.0,-0.92461,6e-05,8.03613]
[1776936294634,41.21,77541.76,0.0,-0.92461,6e-05,8.03613]
[1776936294686,41.21,77541.76,0.0,-0.92461,6e-05,8.03613]
[1776936294937,41.21,77541.76,0.0,-0.92461,6e-05,8.03613]
[1776936299299,41.22,77544.1,0.0,-0.92444,6e-05,8.04974]
[1776936299365,41.22,77544.1,0.0,-0.92444,6e-05,8.04974]
[1776936299437,41.22,77544.1,0.0,-0.92444,6e-05,8.04974]
[1776936299596,41.22,77546.49,0.0,-0.92429,6e-05,8.06218]
[1776936301609,41.22,77557.0,0.0,-0.92364,6e-05,8.11613]
[1776936302617,41.22,77559.1,0.0,-0.92351,6e-05,8.12704]
[1776936303251,41.22,77559.1,0.0,-0.92351,6e-05,8.12704]
[1776936303282,41.22,77559.1,0.0,-0.92351,6e-05,8.12704]
[1776936303444,41.22,77559.1,0.0,-0.92351,6e-05,8.12704]
[1776936303624,41.22,77563.0,0.0,-0.92327,6e-05,8.1471]
[1776936305638,41.22,77568.05,0.0,-0.92295,6e-05,8.17319]
[1776936307652,41.22,77571.58,0.0,-0.92273,6e-05,8.19146]
[1776936308361,41.22,77571.58,0.0,-0.92273,6e-05,8.19146]
[1776936308411,41.22,77571.58,0.0,-0.92273,6e-05,8.19146]
[1776936308439,41.22,77571.58,0.0,-0.92273,6e-05,8.19146]
[1776936309666,41.22,77577.23,0.0,-0.92237,6e-05,8.22055]
[1776936314701,41.22,77577.78,0.0,-0.92233,6e-05,8.22371]
[1776936315707,41.22,77575.47,0.0,-0.92248,6e-05,8.21197]
[1776936316502,41.22,77575.47,0.0,-0.92248,6e-05,8.21197]
[1776936316550,41.22,77575.47,0.0,-0.92248,6e-05,8.21197]
[1776936316697,41.22,77575.47,0.0,-0.92248,6e-05,8.21197]
[1776936316715,41.22,77573.08,0.0,-0.92263,6e-05,8.19985]
[1776936321750,41.23,77570.92,0.0,-0.92275,6e-05,8.18942]
[1776936322486,41.23,77570.92,0.0,-0.92275,6e-05,8.18942]
[1776936322538,41.23,77570.92,0.0,-0.92275,6e-05,8.18942]
[1776936322695,41.23,77570.92,0.0,-0.92275,6e-05,8.18942]
[1776936327792,41.23,77572.04,0.0,-0.92267,6e-05,8.19584]
[1776936328909,41.23,77572.04,0.0,-0.92267,6e-05,8.19584]
[1776936328938,41.23,77572.04,0.0,-0.92267,6e-05,8.19584]
[1776936328959,41.23,77572.04,0.0,-0.92267,6e-05,8.19584]
[1776936329624,41.23,77571.75,0.0,-0.92269,6e-05,8.19447]
[1776936329690,41.23,77571.75,0.0,-0.92269,6e-05,8.19447]
[1776936334842,41.23,77573.54,0.0,-0.92261,6e-05,8.19977]
[1776936335971,41.23,77573.54,0.0,-0.92261,6e-05,8.19977]
[1776936336027,41.23,77571.96,0.0,-0.92271,6e-05,8.1918]
[1776936336196,41.23,77571.96,0.0,-0.92271,6e-05,8.1918]
[1776936338875,41.23,77586.98,0.0,-0.92176,6e-05,8.26895]
[1776936339881,41.23,77587.44,0.0,-0.92174,6e-05,8.27131]
[1776936340085,41.23,77587.44,0.0,-0.92174,6e-05,8.27131]
[1776936340096,41.23,77587.44,0.0,-0.92174,6e-05,8.27131]
[1776936340192,41.23,77587.44,0.0,-0.92174,6e-05,8.27131]
[1776936345924,41.23,77587.87,0.0,-0.92171,6e-05,8.27351]
[1776936346930,41.23,77584.48,0.0,-0.92192,6e-05,8.25614]
[1776936349031,41.23,77583.79,0.0,-0.92196,6e-05,8.25269]
[1776936349083,41.23,77583.79,0.0,-0.92196,6e-05,8.25269]
[1776936349196,41.23,77583.79,0.0,-0.92196,6e-05,8.25269]
[1776936350959,41.23,77578.11,0.0,-0.92232,6e-05,8.22371]
[1776936351966,41.23,77573.41,0.0,-0.92261,6e-05,8.19978]
[1776936353261,41.23,77572.5,0.0,-0.92266,6e-05,8.19527]
[1776936353313,41.23,77572.5,0.0,-0.92266,6e-05,8.19527]
[1776936353436,41.23,77572.5,0.0,-0.92266,6e-05,8.19527]
[1776936359015,41.23,77572.69,0.0,-0.92264,6e-05,8.19703]
[1776936360024,41.23,77582.68,0.0,-0.92202,6e-05,8.24827]
[1776936360182,41.23,77582.68,0.0,-0.92202,6e-05,8.24827]
[1776936360249,41.23,77582.68,0.0,-0.92202,6e-05,8.24827]
[1776936360438,41.23,77582.68,0.0,-0.92202,6e-05,8.24827]
[1776936361031,41.23,77586.06,0.0,-0.9218,6e-05,8.26564]
[1776936361793,41.23,77586.06,0.0,-0.9218,6e-05,8.26564]
[1776936362038,41.23,77589.11,0.0,-0.92161,6e-05,8.28132]
[1776936366072,41.23,77600.9,0.0,-0.92087,6e-05,8.34197]
[1776936367079,41.23,77604.69,0.0,-0.92063,6e-05,8.36142]
[1776936372114,41.23,77600.22,0.0,-0.92092,6e-05,8.33785]
[1776936377150,41.23,77605.69,0.0,-0.92058,6e-05,8.36566]
[1776936379164,41.23,77608.13,0.0,-0.92043,6e-05,8.37802]
[1776936384664,41.23,77605.98,0.0,-0.92057,6e-05,8.36636]
[1776936390243,41.23,77604.63,0.0,-0.92067,6e-05,8.35868]
[1776936395278,41.23,77601.71,0.0,-0.92089,6e-05,8.33868]
[1776936396285,41.23,77598.79,0.0,-0.92108,6e-05,8.32357]
[1776936401321,41.23,77599.09,0.0,-0.92106,6e-05,8.32492]
[1776936406355,41.23,77599.69,0.0,-0.92103,6e-05,8.32783]
[1776936408629,41.23,77599.59,0.0,-0.92103,6e-05,8.32728]
[1776936414412,41.23,77591.8,0.0,-0.92153,6e-05,8.28701]
[1776936419447,41.23,77591.45,0.0,-0.92155,6e-05,8.28535]
[1776936424482,41.23,77592.18,0.0,-0.9215,6e-05,8.28932]
[1776936425489,41.23,77596.32,0.0,-0.92124,6e-05,8.31063]
[1776936426496,41.23,77598.67,0.0,-0.92109,6e-05,8.32276]
[1776936427503,41.23,77607.76,0.0,-0.92051,6e-05,8.36963]
[1776936429517,41.23,77608.68,0.0,-0.92046,6e-05,8.37428]
[1776936431531,41.23,77611.08,0.0,-0.92031,6e-05,8.3865]
[1776936432538,41.23,77614.2,0.0,-0.92011,6e-05,8.40254]
[1776936434937,41.23,77614.92,0.0,-0.92007,6e-05,8.40616]
[1776936435036,41.22,77618.03,0.0,-0.91987,6e-05,8.42199]
[1776936436567,41.22,77621.5,0.0,-0.91965,6e-05,8.43981]
[1776936441601,41.22,77621.35,0.0,-0.91967,6e-05,8.43798]
[1776936446636,41.22,77621.78,0.0,-0.91966,6e-05,8.43932]
[1776936451671,41.22,77622.56,0.0,-0.91966,6e-05,8.43794]
[1776936456706,41.21,77623.71,0.0,-0.91959,6e-05,8.44302]
[1776936461741,41.21,77624.81,0.0,-0.91953,6e-05,8.44784]
[1776936466775,41.21,77625.14,0.0,-0.91952,6e-05,8.44866]
[1776936468790,41.21,77627.79,0.0,-0.91936,6e-05,8.46207]
[1776936473825,41.21,77628.67,0.0,-0.91932,6e-05,8.46569]
[1776936478860,41.21,77626.88,0.0,-0.91944,6e-05,8.45549]
[1776936483895,41.2,77628.24,0.0,-0.91937,6e-05,8.46168]
[1776936488930,41.2,77628.83,0.0,-0.91934,6e-05,8.46386]
[1776936493965,41.2,77628.7,0.0,-0.91936,6e-05,8.46234]
[1776936499000,41.2,77612.01,0.0,-0.92043,6e-05,8.37506]
[1776936500011,41.2,77610.79,0.0,-0.92051,6e-05,8.36872]
[1776936504039,41.2,77608.28,0.0,-0.92067,6e-05,8.35563]
[1776936509074,41.2,77608.39,0.0,-0.92067,6e-05,8.35599]
[1776936510081,41.2,77618.98,0.0,-0.91999,6e-05,8.4107]
[1776936511089,41.2,77625.35,0.0,-0.91963,6e-05,8.43904]
[1776936516124,41.19,77625.51,0.0,-0.91963,6e-05,8.43898]
[1776936521159,41.19,77624.62,0.0,-0.9197,6e-05,8.43353]
[1776936526193,41.19,77622.87,0.0,-0.91982,6e-05,8.42373]
[1776936531229,41.19,77620.81,0.0,-0.91996,6e-05,8.41244]
[1776936534250,41.19,77617.84,0.0,-0.92015,6e-05,8.39674]
[1776936539285,41.19,77618.26,0.0,-0.92013,6e-05,8.39845]
[1776936542306,41.19,77605.89,0.0,-0.92092,6e-05,8.33425]
[1776936543313,41.19,77602.82,0.0,-0.92111,6e-05,8.31843]
[1776936545839,41.19,77598.11,0.0,-0.92141,6e-05,8.29431]
[1776936549355,41.19,77601.72,0.0,-0.92118,6e-05,8.31309]
[1776936554783,41.19,77602.87,0.0,-0.9211,6e-05,8.31911]
[1776936560432,41.19,77603.18,0.0,-0.92108,6e-05,8.32086]
[1776936565467,41.19,77603.51,0.0,-0.92106,6e-05,8.32267]
[1776936570502,41.19,77605.49,0.0,-0.92093,6e-05,8.33293]
[1776936574530,41.19,77608.89,0.0,-0.92076,6e-05,8.34598]
[1776936576544,41.19,77619.51,0.0,-0.92008,6e-05,8.40084]
[1776936577551,41.19,77622.29,0.0,-0.91991,6e-05,8.41514]
[1776936579565,41.19,77625.43,0.0,-0.91971,6e-05,8.43119]
[1776936584600,41.18,77626.72,0.0,-0.91963,6e-05,8.43718]
[1776936587621,41.18,77629.28,0.0,-0.91948,6e-05,8.45003]
[1776936592656,41.18,77629.7,0.0,-0.91946,6e-05,8.45145]
[1776936597690,41.18,77632.3,0.0,-0.9193,6e-05,8.46421]
[1776936598697,41.18,77635.9,0.0,-0.91907,6e-05,8.48277]
[1776936601719,41.18,77647.73,0.0,-0.91831,6e-05,8.54387]
[1776936603737,41.18,77651.5,0.0,-0.91808,6e-05,8.56305]
[1776936604743,41.18,77656.28,0.0,-0.91777,7e-05,8.58774]
[1776936605750,41.18,77660.24,0.0,-0.91751,7e-05,8.60816]
[1776936607764,41.17,77661.12,0.0,-0.91747,7e-05,8.61202]
[1776936612799,41.17,77661.78,0.0,-0.91745,7e-05,8.61308]
[1776936616827,41.16,77670.75,0.0,-0.91689,7e-05,8.65855]
[1776936618841,41.16,77671.56,0.0,-0.91685,7e-05,8.66186]
[1776936619848,41.16,77674.0,0.0,-0.91669,7e-05,8.67421]
[1776936621862,41.16,77678.32,0.0,-0.91642,7e-05,8.69594]
[1776936626897,41.15,77678.65,0.0,-0.91643,7e-05,8.69495]
[1776936631932,41.14,77679.56,0.0,-0.91645,7e-05,8.69237]
[1776936633946,41.14,77676.91,0.0,-0.91664,7e-05,8.67729]
[1776936638981,41.14,77673.89,0.0,-0.91687,7e-05,8.65873]
[1776936642002,41.13,77677.91,0.0,-0.91662,7e-05,8.67834]
[1776936647037,41.13,77681.51,0.0,-0.91642,7e-05,8.69454]
[1776936651065,41.12,77684.06,0.0,-0.91628,7e-05,8.70567]
[1776936653079,41.12,77688.09,0.0,-0.91603,7e-05,8.72577]
[1776936658114,41.11,77687.15,0.0,-0.91613,7e-05,8.71771]
[1776936663149,41.1,77685.36,0.0,-0.91629,7e-05,8.70527]
[1776936665165,41.1,77682.72,0.0,-0.91648,7e-05,8.69019]
[1776936668186,41.09,77686.14,0.0,-0.91628,7e-05,8.70653]
[1776936673221,41.09,77686.24,0.0,-0.91631,7e-05,8.70416]
[1776936676242,41.08,77681.49,0.0,-0.91664,7e-05,8.67739]
[1776936681277,41.08,77681.71,0.0,-0.91666,7e-05,8.67588]
[1776936686312,41.07,77680.65,0.0,-0.91677,7e-05,8.66765]
[1776936691347,41.06,77683.14,0.0,-0.91667,7e-05,8.67355]
[1776936696388,41.06,77690.36,0.0,-0.91623,7e-05,8.70897]
[1776936698401,41.06,77693.87,0.0,-0.916,7e-05,8.72707]
[1776936703441,41.06,77685.8,0.0,-0.91654,7e-05,8.68468]
[1776936709483,41.06,77687.35,0.0,-0.91644,7e-05,8.69253]
[1776936712504,41.06,77690.15,0.0,-0.91625,7e-05,8.70778]
[1776936717538,41.06,77690.9,0.0,-0.91619,7e-05,8.71236]
[1776936722574,41.06,77691.96,0.0,-0.91611,7e-05,8.71854]
[1776936728616,41.06,77691.89,0.0,-0.91611,7e-05,8.7188]
[1776936734658,41.06,77692.76,0.0,-0.91604,7e-05,8.72398]
[1776936740701,41.06,77694.0,0.0,-0.91595,7e-05,8.73101]
[1776936745735,41.07,77693.63,0.0,-0.91597,7e-05,8.72945]
[1776936750771,41.07,77693.48,0.0,-0.91598,7e-05,8.72908]
[1776936755807,41.07,77692.48,0.0,-0.91608,7e-05,8.71965]
[1776936760842,41.07,77692.11,0.0,-0.9161,7e-05,8.71817]
[1776936765878,41.07,77684.72,0.0,-0.91658,7e-05,8.67962]
[1776936770917,41.07,77686.29,0.0,-0.91647,7e-05,8.6886]
[1776936775952,41.07,77683.89,0.0,-0.91661,7e-05,8.67679]
[1776936780988,41.08,77681.15,0.0,-0.91678,7e-05,8.66321]
[1776936786023,41.08,77680.35,0.0,-0.91682,7e-05,8.65997]
[1776936791058,41.08,77680.85,0.0,-0.91678,7e-05,8.66361]
[1776936796093,41.08,77681.51,0.0,-0.91672,7e-05,8.66811]
[1776936801128,41.09,77680.73,0.0,-0.91676,7e-05,8.66505]
[1776936806162,41.09,77680.42,0.0,-0.91677,7e-05,8.66453]
[1776936812205,41.09,77680.33,0.0,-0.91679,7e-05,8.66079]
[1776936814218,41.09,77682.95,0.0,-0.91661,7e-05,8.67506]
[1776936819254,41.1,77683.59,0.0,-0.91656,7e-05,8.67947]
[1776936824288,41.1,77684.02,0.0,-0.91652,7e-05,8.68279]
[1776936829324,41.1,77689.51,0.0,-0.91614,7e-05,8.71276]
[1776936830331,41.1,77692.82,0.0,-0.91592,7e-05,8.7304]
[1776936835366,41.1,77692.89,0.0,-0.91591,7e-05,8.73138]
[1776936837380,41.1,77696.75,0.0,-0.91565,7e-05,8.75202]
[1776936842416,41.1,77694.79,0.0,-0.91577,7e-05,8.74207]
[1776936845437,41.1,77689.41,0.0,-0.91613,7e-05,8.71391]
[1776936850471,41.11,77685.48,0.0,-0.91638,7e-05,8.6938]
[1776936852486,41.11,77680.95,0.0,-0.91667,7e-05,8.67024]
[1776936853493,41.11,77677.24,0.0,-0.91692,7e-05,8.65055]
[1776936858462,41.11,77678.73,0.0,-0.91683,7e-05,8.65792]
[1776936858528,41.1,77682.04,0.0,-0.91661,7e-05,8.67522]
[1776936859536,41.1,77684.66,0.0,-0.91644,7e-05,8.68887]
[1776936862447,41.1,77683.52,0.0,-0.91652,7e-05,8.68267]
[1776936862541,41.1,77685.83,0.0,-0.91637,7e-05,8.69448]
[1776936862557,41.1,77692.56,0.0,-0.91592,7e-05,8.73003]
[1776936866110,41.1,77691.26,0.0,-0.91601,7e-05,8.72336]
[1776936866455,41.1,77691.26,0.0,-0.91601,7e-05,8.72336]
[1776936867591,41.1,77687.44,0.0,-0.91626,7e-05,8.70349]
[1776936869982,41.1,77686.86,0.0,-0.91629,7e-05,8.70056]
[1776936870201,41.1,77686.86,0.0,-0.91629,7e-05,8.70056]
[1776936875648,41.11,77685.97,0.0,-0.91638,7e-05,8.69232]
[1776936876884,41.11,77685.97,0.0,-0.91638,7e-05,8.69232]
[1776936876939,41.11,77685.97,0.0,-0.91638,7e-05,8.69232]
[1776936882697,41.11,77685.9,0.0,-0.91637,7e-05,8.693]
[1776936886452,41.11,77685.47,0.0,-0.91639,7e-05,8.69103]
[1776936886545,41.11,77685.47,0.0,-0.91639,7e-05,8.69134]
[1776936888447,41.11,77686.16,0.0,-0.91634,7e-05,8.69498]
[1776936888452,41.11,77685.82,0.0,-0.91636,7e-05,8.69348]
[1776936889554,41.11,77685.82,0.0,-0.91636,7e-05,8.69348]
[1776936889690,41.11,77686.13,0.0,-0.91634,7e-05,8.69512]
[1776936894781,41.11,77685.78,0.0,-0.91635,7e-05,8.69411]
[1776936901105,41.12,77684.22,0.0,-0.91645,7e-05,8.68642]
[1776936902039,41.12,77683.51,0.0,-0.9165,7e-05,8.68279]
[1776936902201,41.12,77683.51,0.0,-0.9165,7e-05,8.68279]
[1776936904237,41.12,77682.89,0.0,-0.91654,7e-05,8.67933]
[1776936904462,41.12,77682.89,0.0,-0.91654,7e-05,8.67933]
[1776936904522,41.11,77684.55,0.0,-0.91643,7e-05,8.6877]
[1776936910322,41.11,77684.82,0.0,-0.91643,7e-05,8.68829]
[1776936910383,41.11,77684.82,0.0,-0.91643,7e-05,8.68829]
[1776936910445,41.11,77684.82,0.0,-0.91643,7e-05,8.68829]
[1776936915928,41.11,77684.96,0.0,-0.91644,7e-05,8.68754]
[1776936920963,41.11,77688.38,0.0,-0.91623,7e-05,8.70451]
[1776936922117,41.11,77688.38,0.0,-0.91623,7e-05,8.70451]
[1776936922169,41.11,77688.38,0.0,-0.91623,7e-05,8.70451]
[1776936922199,41.11,77688.38,0.0,-0.91623,7e-05,8.70451]
[1776936928045,41.1,77685.7,0.0,-0.91642,7e-05,8.68899]
[1776936928098,41.1,77685.7,0.0,-0.91642,7e-05,8.68899]
[1776936928194,41.1,77685.7,0.0,-0.91642,7e-05,8.68899]
[1776936932696,41.1,77683.13,0.0,-0.91664,7e-05,8.66986]
[1776936934254,41.1,77682.65,0.0,-0.91668,7e-05,8.66715]
[1776936934442,41.1,77682.65,0.0,-0.91668,7e-05,8.66715]
[1776936935066,41.1,77679.01,0.0,-0.91692,7e-05,8.64765]
[1776936936073,41.1,77670.45,0.0,-0.91748,7e-05,8.60248]
[1776936937080,41.1,77666.7,0.0,-0.91773,7e-05,8.58267]
[1776936938087,41.1,77665.09,0.0,-0.91784,7e-05,8.57376]
[1776936940952,41.1,77664.82,0.0,-0.91786,7e-05,8.57191]
[1776936941193,41.1,77664.82,0.0,-0.91786,7e-05,8.57191]
[1776936946344,41.09,77665.05,0.0,-0.91788,7e-05,8.57059]
[1776936947629,41.09,77665.05,0.0,-0.91789,7e-05,8.56974]
[1776936947695,41.09,77665.05,0.0,-0.9179,7e-05,8.56932]
[1776936948446,41.09,77665.05,0.0,-0.9179,7e-05,8.56932]
[1776936948546,41.09,77665.35,0.0,-0.91788,7e-05,8.57047]
[1776936954198,41.08,77666.05,0.0,-0.91787,7e-05,8.57157]
[1776936955172,41.08,77666.05,0.0,-0.91787,7e-05,8.57157]
[1776936955191,41.08,77666.05,0.0,-0.91787,7e-05,8.57157]
[1776936960241,41.07,77665.94,0.0,-0.91791,7e-05,8.5684]
[1776936961517,41.07,77665.94,0.0,-0.91791,7e-05,8.5684]
[1776936961694,41.07,77667.48,0.0,-0.91782,7e-05,8.57604]
[1776936963262,41.07,77674.52,0.0,-0.91737,7e-05,8.61212]
[1776936964193,41.07,77674.52,0.0,-0.91737,7e-05,8.61212]
[1776936964443,41.07,77674.52,0.0,-0.91737,7e-05,8.61212]
[1776936964544,41.07,77678.71,0.0,-0.9171,7e-05,8.63367]
[1776936964702,41.07,77678.71,0.0,-0.9171,7e-05,8.63367]
[1776936964939,41.07,77678.71,0.0,-0.9171,7e-05,8.63367]
[1776936965276,41.07,77678.44,0.0,-0.91712,7e-05,8.63173]
[1776936968150,41.07,77678.07,0.0,-0.91716,7e-05,8.62875]
[1776936968192,41.07,77678.07,0.0,-0.91716,7e-05,8.62875]
[1776936973332,41.06,77678.83,0.0,-0.91715,7e-05,8.6297]
[1776936974502,41.06,77678.83,0.0,-0.91715,7e-05,8.6297]
[1776936974692,41.06,77678.72,0.0,-0.91716,7e-05,8.62862]
[1776936975818,41.06,77678.75,0.0,-0.91717,7e-05,8.62828]
[1776936975943,41.06,77678.75,0.0,-0.91717,7e-05,8.62828]
[1776936976353,41.05,77678.72,0.0,-0.91717,7e-05,8.62762]
[1776936979373,41.05,77682.75,0.0,-0.91693,7e-05,8.64737]
[1776936980129,41.05,77682.75,0.0,-0.91693,7e-05,8.64737]
[1776936980197,41.05,77682.75,0.0,-0.91693,7e-05,8.64737]
[1776936980381,41.05,77687.26,0.0,-0.91664,7e-05,8.67063]
[1776936985415,41.05,77687.47,0.0,-0.91664,7e-05,8.67069]
[1776936987122,41.05,77687.34,0.0,-0.91664,7e-05,8.67019]
[1776936987191,41.05,77687.34,0.0,-0.91664,7e-05,8.67019]
[1776936989102,41.05,77689.4,0.0,-0.9165,7e-05,8.68143]
[1776936989196,41.05,77689.4,0.0,-0.9165,7e-05,8.68143]
[1776936989443,41.05,77689.28,0.0,-0.91651,7e-05,8.68096]
[1776936991458,41.05,77691.48,0.0,-0.9164,7e-05,8.68829]
[1776936992598,41.05,77691.48,0.0,-0.9164,7e-05,8.68829]
[1776936992701,41.05,77693.44,0.0,-0.91627,7e-05,8.6988]
[1776936997257,41.05,77693.68,0.0,-0.91625,7e-05,8.69983]
[1776936997451,41.05,77693.68,0.0,-0.91625,7e-05,8.69983]
[1776936997501,41.05,77694.67,0.0,-0.91619,7e-05,8.7052]
[1776936999800,41.05,77694.46,0.0,-0.9162,7e-05,8.70437]
[1776936999939,41.05,77694.46,0.0,-0.9162,7e-05,8.70437]
[1776937005557,41.05,77692.82,0.0,-0.91629,7e-05,8.69666]
[1776937008578,41.05,77696.7,0.0,-0.91603,7e-05,8.71767]
[1776937008876,41.05,77696.7,0.0,-0.91603,7e-05,8.71767]
[1776937008938,41.05,77696.7,0.0,-0.91603,7e-05,8.71767]
[1776937011062,41.05,77694.73,0.0,-0.91616,7e-05,8.70714]
[1776937011190,41.05,77694.73,0.0,-0.91616,7e-05,8.70714]
[1776937011599,41.05,77694.33,0.0,-0.91619,7e-05,8.70479]
[1776937016634,41.05,77694.76,0.0,-0.91618,7e-05,8.70591]
[1776937018462,41.05,77694.72,0.0,-0.91618,7e-05,8.70547]
[1776937018692,41.05,77694.72,0.0,-0.91618,7e-05,8.70547]
[1776937028718,41.05,77693.78,0.0,-0.91622,7e-05,8.70258]
[1776937029057,41.05,77693.78,0.0,-0.91622,7e-05,8.70258]
[1776937029207,41.05,77693.78,0.0,-0.91622,7e-05,8.70258]
[1776937029898,41.05,77693.85,0.0,-0.91621,7e-05,8.70314]
[1776937029938,41.05,77693.85,0.0,-0.91621,7e-05,8.70314]
[1776937031739,41.06,77693.62,0.0,-0.91622,7e-05,8.70231]
[1776937033996,41.06,77692.25,0.0,-0.91631,7e-05,8.69527]
[1776937034195,41.06,77692.25,0.0,-0.91631,7e-05,8.69527]
[1776937035767,41.05,77686.54,0.0,-0.91671,7e-05,8.6635]
[1776937037403,41.05,77686.54,0.0,-0.91671,7e-05,8.6635]
[1776937037438,41.05,77686.54,0.0,-0.91671,7e-05,8.6635]
[1776937037539,41.05,77685.95,0.0,-0.91676,7e-05,8.65938]
[1776937042918,41.04,77686.24,0.0,-0.91677,7e-05,8.65889]
[1776937042941,41.04,77686.24,0.0,-0.91677,7e-05,8.65889]
[1776937046228,41.04,77690.61,0.0,-0.9165,7e-05,8.68041]
[1776937046436,41.04,77690.61,0.0,-0.9165,7e-05,8.68041]
[1776937046538,41.04,77691.28,0.0,-0.91646,7e-05,8.68367]
[1776937047922,41.04,77690.34,0.0,-0.91652,7e-05,8.6787]
[1776937047940,41.04,77690.34,0.0,-0.91652,7e-05,8.6787]
[1776937051826,41.04,77688.76,0.0,-0.91663,7e-05,8.66979]
[1776937051937,41.04,77688.76,0.0,-0.91663,7e-05,8.66979]
[1776937052279,41.04,77688.76,0.0,-0.91663,7e-05,8.66979]
[1776937052441,41.04,77688.76,0.0,-0.91663,7e-05,8.66979]
[1776937052538,41.04,77687.1,0.0,-0.91678,7e-05,8.65616]
[1776937057922,41.04,77687.11,0.0,-0.91679,7e-05,8.65564]
[1776937064124,41.04,77687.56,0.0,-0.91676,7e-05,8.65756]
[1776937064194,41.04,77687.56,0.0,-0.91676,7e-05,8.65756]
[1776937071013,41.03,77686.73,0.0,-0.91683,7e-05,8.65211]
[1776937071810,41.03,77686.73,0.0,-0.91683,7e-05,8.65211]
[1776937071940,41.03,77686.73,0.0,-0.91683,7e-05,8.65211]
[1776937074881,41.03,77682.14,0.0,-0.91715,7e-05,8.6268]
[1776937074939,41.03,77682.14,0.0,-0.91715,7e-05,8.6268]
[1776937075044,41.03,77682.12,0.0,-0.91716,7e-05,8.62621]
[1776937077978,41.03,77682.38,0.0,-0.91715,7e-05,8.62663]
[1776937078196,41.03,77682.38,0.0,-0.91715,7e-05,8.62663]
[1776937084573,41.02,77684.33,0.0,-0.91706,7e-05,8.6341]
[1776937084691,41.02,77684.33,0.0,-0.91706,7e-05,8.6341]
[1776937084674,41.02,77684.29,0.0,-0.91707,7e-05,8.63295]
[1776937084880,41.02,77684.29,0.0,-0.91707,7e-05,8.63295]
[1776937084935,41.02,77684.29,0.0,-0.91707,7e-05,8.63295]
[1776937090149,41.01,77683.9,0.0,-0.91713,7e-05,8.62856]
[1776937094514,41.01,77683.27,0.0,-0.91719,7e-05,8.62387]
[1776937094693,41.01,77683.27,0.0,-0.91719,7e-05,8.62387]
[1776937094794,41.01,77683.27,0.0,-0.9172,7e-05,8.62298]
[1776937100219,41.0,77683.85,0.0,-0.91719,7e-05,8.62387]
[1776937102439,41.0,77683.69,0.0,-0.91721,7e-05,8.62259]
[1776937108275,40.99,77683.68,0.0,-0.91725,7e-05,8.61952]
[1776937110953,40.99,77682.39,0.0,-0.91734,7e-05,8.61188]
[1776937111200,40.99,77682.39,0.0,-0.91734,7e-05,8.61188]
[1776937111383,40.99,77682.39,0.0,-0.91734,7e-05,8.61188]
[1776937111446,40.99,77682.39,0.0,-0.91734,7e-05,8.61188]
[1776937111484,40.99,77683.15,0.0,-0.91734,7e-05,8.61046]
[1776937117337,40.98,77684.21,0.0,-0.9173,7e-05,8.61362]
[1776937118624,40.98,77684.21,0.0,-0.9173,7e-05,8.61362]
[1776937118705,40.98,77684.21,0.0,-0.9173,7e-05,8.61362]
[1776937124387,40.98,77682.64,0.0,-0.91744,7e-05,8.60256]
[1776937129422,40.97,77682.88,0.0,-0.91745,7e-05,8.6019]
[1776937131441,40.97,77682.13,0.0,-0.9175,7e-05,8.59756]
[1776937131693,40.97,77682.13,0.0,-0.9175,7e-05,8.59756]
[1776937132189,40.97,77682.21,0.0,-0.9175,7e-05,8.5976]
[1776937132443,40.97,77682.21,0.0,-0.9175,7e-05,8.5976]
[1776937132546,40.97,77682.05,0.0,-0.91752,7e-05,8.59638]
[1776937142513,40.96,77682.21,0.0,-0.91756,7e-05,8.5935]
[1776937145217,40.96,77682.56,0.0,-0.91754,7e-05,8.5946]
[1776937145439,40.96,77682.56,0.0,-0.91754,7e-05,8.5946]
[1776937150569,40.95,77682.42,0.0,-0.91758,7e-05,8.59165]
[1776937156611,40.95,77684.95,0.0,-0.91744,7e-05,8.60275]
[1776937157603,40.95,77684.95,0.0,-0.91744,7e-05,8.60275]
[1776937157700,40.95,77684.95,0.0,-0.91744,7e-05,8.60275]
[1776937158570,40.95,77685.43,0.0,-0.91741,7e-05,8.60491]
[1776937158700,40.95,77685.43,0.0,-0.91741,7e-05,8.60491]
[1776937158796,40.95,77685.47,0.0,-0.91742,7e-05,8.60474]
[1776937164153,40.94,77687.83,0.0,-0.91729,7e-05,8.61522]
[1776937164196,40.94,77687.83,0.0,-0.91729,7e-05,8.61522]
[1776937169703,40.94,77688.03,0.0,-0.9173,7e-05,8.61382]
[1776937174738,40.93,77688.25,0.0,-0.91736,7e-05,8.60832]
[1776937177039,40.93,77688.25,0.0,-0.91737,7e-05,8.6075]
[1776937177197,40.93,77688.25,0.0,-0.91737,7e-05,8.6075]
[1776937178017,40.93,77688.56,0.0,-0.91735,7e-05,8.60872]
[1776937178198,40.93,77688.56,0.0,-0.91735,7e-05,8.60872]
[1776937178765,40.93,77688.58,0.0,-0.91735,7e-05,8.6084]
[1776937183800,40.92,77688.74,0.0,-0.91737,7e-05,8.60713]
[1776937186071,40.92,77688.2,0.0,-0.91742,7e-05,8.60342]
[1776937186202,40.92,77688.2,0.0,-0.91742,7e-05,8.60342]
[1776937188836,40.92,77691.74,0.0,-0.9172,7e-05,8.62083]
[1776937192204,40.91,77694.44,0.0,-0.91704,7e-05,8.6337]
[1776937192449,40.91,77694.44,0.0,-0.91704,7e-05,8.6337]
[1776937192919,40.91,77694.44,0.0,-0.91705,7e-05,8.63322]
[1776937192939,40.91,77694.44,0.0,-0.91705,7e-05,8.63322]
[1776937193871,40.91,77694.65,0.0,-0.91704,7e-05,8.63385]
[1776937197901,40.91,77704.01,0.0,-0.91644,7e-05,8.68148]
[1776937198906,40.91,77710.27,0.0,-0.91602,7e-05,8.71489]
[1776937202021,40.91,77711.38,0.0,-0.91595,7e-05,8.72108]
[1776937202209,40.91,77711.38,0.0,-0.91595,7e-05,8.72108]
[1776937202765,40.91,77711.38,0.0,-0.91595,7e-05,8.72108]
[1776937202789,40.91,77713.51,0.0,-0.9158,7e-05,8.73267]
[1776937202954,40.91,77713.51,0.0,-0.9158,7e-05,8.73267]
[1776937208976,40.91,77714.55,0.0,-0.91572,7e-05,8.73898]
[1776937214061,40.91,77716.15,0.0,-0.9156,7e-05,8.74811]
[1776937215475,40.91,77716.15,0.0,-0.9156,7e-05,8.74811]
[1776937215696,40.91,77716.15,0.0,-0.9156,7e-05,8.74811]
[1776937221111,40.91,77718.35,0.0,-0.91545,7e-05,8.76064]
[1776937223125,40.91,77725.02,0.0,-0.915,7e-05,8.79639]
[1776937225139,40.91,77731.99,0.0,-0.91453,7e-05,8.83368]
[1776937229041,40.91,77730.59,0.0,-0.91462,7e-05,8.82621]
[1776937229198,40.91,77730.59,0.0,-0.91462,7e-05,8.82621]
[1776937229759,40.91,77730.59,0.0,-0.91462,7e-05,8.82621]
[1776937229942,40.91,77730.59,0.0,-0.91462,7e-05,8.82621]
[1776937229806,40.91,77730.62,0.0,-0.91462,7e-05,8.8264]
[1776937233195,40.91,77732.95,0.0,-0.9145,7e-05,8.83422]
[1776937238230,40.91,77731.45,0.0,-0.9146,7e-05,8.82631]
[1776937239687,40.91,77731.45,0.0,-0.9146,7e-05,8.82631]
[1776937239941,40.91,77731.45,0.0,-0.9146,7e-05,8.82631]
[1776937242995,40.91,77734.18,0.0,-0.91441,7e-05,8.84099]
[1776937243196,40.91,77734.18,0.0,-0.91441,7e-05,8.84099]
[1776937243265,40.91,77734.35,0.0,-0.9144,7e-05,8.84191]
[1776937246286,40.91,77738.35,0.0,-0.91413,7e-05,8.86332]
[1776937246965,40.91,77738.35,0.0,-0.91413,7e-05,8.86332]
[1776937247192,40.91,77738.35,0.0,-0.91413,7e-05,8.86332]
[1776937252328,40.91,77741.68,0.0,-0.91391,7e-05,8.8809]
[1776937255350,40.91,77751.69,0.0,-0.91323,7e-05,8.93436]
[1776937257364,40.91,77757.39,0.0,-0.91284,7e-05,8.96501]
[1776937259378,40.92,77762.7,0.0,-0.91246,7e-05,8.9945]
[1776937262399,40.92,77759.22,0.0,-0.9127,7e-05,8.97619]
[1776937265110,40.92,77756.55,0.0,-0.91287,7e-05,8.96237]
[1776937265195,40.92,77756.55,0.0,-0.91287,7e-05,8.96237]
[1776937267306,40.92,77751.44,0.0,-0.91323,7e-05,8.93446]
[1776937267450,40.92,77751.44,0.0,-0.91323,7e-05,8.93446]
[1776937267546,40.92,77751.27,0.0,-0.91324,7e-05,8.93318]
[1776937268439,40.92,77751.27,0.0,-0.91324,7e-05,8.93318]
[1776937273477,40.91,77750.87,0.0,-0.91328,7e-05,8.93016]
[1776937275999,40.91,77750.67,0.0,-0.9133,7e-05,8.92857]
[1776937276231,40.91,77750.67,0.0,-0.9133,7e-05,8.92857]
[1776937276498,40.91,77750.3,0.0,-0.91333,7e-05,8.92641]
[1776937283547,40.91,77750.45,0.0,-0.91334,7e-05,8.92604]
[1776937287344,40.91,77751.54,0.0,-0.91327,7e-05,8.93138]
[1776937287396,40.91,77751.54,0.0,-0.91327,7e-05,8.93138]
[1776937287439,40.91,77751.54,0.0,-0.91327,7e-05,8.93138]
[1776937288910,40.91,77751.9,0.0,-0.91325,7e-05,8.93313]
[1776937288943,40.91,77751.9,0.0,-0.91325,7e-05,8.93313]
[1776937288976,40.91,77751.9,0.0,-0.91325,7e-05,8.93313]
[1776937288954,40.91,77751.58,0.0,-0.91327,7e-05,8.93124]
[1776937291602,40.91,77754.42,0.0,-0.91312,7e-05,8.9413]
[1776937292166,40.91,77754.42,0.0,-0.91312,7e-05,8.9413]
[1776937292207,40.91,77754.42,0.0,-0.91312,7e-05,8.9413]
[1776937292333,40.91,77754.42,0.0,-0.91312,7e-05,8.9413]
[1776937292386,40.91,77754.42,0.0,-0.91312,7e-05,8.9413]
[1776937292440,40.91,77754.42,0.0,-0.91312,7e-05,8.9413]
[1776937292610,40.91,77755.75,0.0,-0.91303,7e-05,8.94826]
[1776937295631,40.91,77760.39,0.0,-0.91271,7e-05,8.97379]
[1776937296638,40.91,77765.45,0.0,-0.91235,7e-05,9.00145]
[1776937297074,40.91,77765.45,0.0,-0.91235,7e-05,9.00145]
[1776937297126,40.91,77765.45,0.0,-0.91235,7e-05,9.00145]
[1776937297200,40.91,77765.45,0.0,-0.91235,7e-05,9.00145]
[1776937298609,40.91,77767.66,0.0,-0.9122,7e-05,9.01373]
[1776937298661,40.91,77767.66,0.0,-0.9122,7e-05,9.01373]
[1776937298697,40.91,77767.66,0.0,-0.9122,7e-05,9.01373]
[1776937298762,40.91,77768.01,0.0,-0.91217,7e-05,9.01596]
[1776937299171,40.91,77768.01,0.0,-0.91217,7e-05,9.01596]
[1776937299212,40.91,77768.01,0.0,-0.91217,7e-05,9.01596]
[1776937299663,40.91,77769.03,0.0,-0.91209,7e-05,9.0218]
[1776937303691,40.91,77772.59,0.0,-0.91184,7e-05,9.04192]
[1776937308726,40.91,77774.06,0.0,-0.91174,7e-05,9.0497]
[1776937309306,40.91,77774.06,0.0,-0.91174,7e-05,9.0497]
[1776937309361,40.91,77774.06,0.0,-0.91174,7e-05,9.0497]
[1776937309443,40.91,77774.06,0.0,-0.91174,7e-05,9.0497]
[1776937310198,40.91,77774.06,0.0,-0.91173,7e-05,9.05008]
[1776937310445,40.91,77774.06,0.0,-0.91173,7e-05,9.05008]
[1776937311747,40.91,77781.47,0.0,-0.91121,7e-05,9.09093]
[1776937314216,40.92,77783.22,0.0,-0.91108,7e-05,9.10107]
[1776937314268,40.92,77783.22,0.0,-0.91108,7e-05,9.10107]
[1776937314442,40.92,77783.22,0.0,-0.91108,7e-05,9.10107]
[1776937314768,40.92,77784.13,0.0,-0.91101,7e-05,9.10633]
[1776937317887,40.92,77782.72,0.0,-0.9111,7e-05,9.09935]
[1776937317938,40.92,77782.72,0.0,-0.9111,7e-05,9.09935]
[1776937317942,40.92,77782.72,0.0,-0.9111,7e-05,9.09935]
[1776937320802,40.92,77780.78,0.0,-0.91122,7e-05,9.0899]
[1776937320888,40.92,77780.78,0.0,-0.91122,7e-05,9.0899]
[1776937320938,40.92,77780.78,0.0,-0.91122,7e-05,9.0899]
[1776937321038,40.92,77772.73,0.0,-0.91178,7e-05,9.04602]
[1776937321817,40.92,77768.35,0.0,-0.91209,7e-05,9.0221]
[1776937322824,40.92,77764.7,0.0,-0.91234,7e-05,9.00217]
[1776937323563,40.92,77764.7,0.0,-0.91234,7e-05,9.00217]
[1776937323615,40.92,77764.7,0.0,-0.91234,7e-05,9.00217]
[1776937323693,40.92,77764.7,0.0,-0.91234,7e-05,9.00217]
[1776937323831,40.92,77764.74,0.0,-0.91234,7e-05,9.00217]
[1776937328866,40.92,77762.08,0.0,-0.91254,7e-05,8.98676]
[1776937329236,40.92,77762.08,0.0,-0.91254,7e-05,8.98676]
[1776937329285,40.92,77762.08,0.0,-0.91254,7e-05,8.98676]
[1776937329446,40.92,77762.08,0.0,-0.91254,7e-05,8.98676]
[1776937331792,40.91,77762.54,0.0,-0.91252,7e-05,8.98883]
[1776937331940,40.91,77762.54,0.0,-0.91252,7e-05,8.98883]
[1776937331992,40.91,77762.54,0.0,-0.91252,7e-05,8.98883]
[1776937332041,40.91,77762.41,0.0,-0.91253,7e-05,8.98792]
[1776937335138,40.91,77762.34,0.0,-0.91254,7e-05,8.98693]
[1776937335189,40.91,77762.34,0.0,-0.91254,7e-05,8.98693]
[1776937335915,40.91,77762.38,0.0,-0.91254,7e-05,8.98694]
[1776937340796,40.91,77761.04,0.0,-0.91264,7e-05,8.9789]
[1776937340848,40.91,77761.04,0.0,-0.91264,7e-05,8.9789]
[1776937340939,40.91,77761.04,0.0,-0.91264,7e-05,8.9789]
[1776937345602,40.91,77761.43,0.0,-0.91263,7e-05,8.98002]
[1776937346315,40.91,77762.32,0.0,-0.91257,7e-05,8.98461]
[1776937346363,40.91,77762.32,0.0,-0.91257,7e-05,8.98461]
[1776937346448,40.91,77762.32,0.0,-0.91257,7e-05,8.98461]
[1776937346516,40.91,77762.32,0.0,-0.91257,7e-05,8.98461]
[1776937346614,40.91,77762.32,0.0,-0.91257,7e-05,8.98461]
[1776937346692,40.91,77762.32,0.0,-0.91257,7e-05,8.98461]
[1776937346992,40.91,77763.37,0.0,-0.9125,7e-05,8.99006]
[1776937347193,40.91,77763.37,0.0,-0.9125,7e-05,8.99006]
[1776937351185,40.9,77764.92,0.0,-0.91245,7e-05,8.99285]
[1776937351890,40.9,77764.92,0.0,-0.91245,7e-05,8.99285]
[1776937351923,40.9,77764.92,0.0,-0.91245,7e-05,8.99285]
[1776937351942,40.9,77764.92,0.0,-0.91245,7e-05,8.99285]
[1776937352027,40.9,77765.23,0.0,-0.91243,7e-05,8.99429]
[1776937357062,40.9,77764.63,0.0,-0.91248,7e-05,8.98988]
[1776937358138,40.9,77765.27,0.0,-0.91244,7e-05,8.99309]
[1776937358141,40.9,77765.27,0.0,-0.91244,7e-05,8.99309]
[1776937358191,40.9,77765.27,0.0,-0.91244,7e-05,8.99309]
[1776937359076,40.9,77765.26,0.0,-0.91245,7e-05,8.9928]
[1776937363898,40.9,77764.88,0.0,-0.91248,7e-05,8.99002]
[1776937363937,40.9,77764.88,0.0,-0.91248,7e-05,8.99002]
[1776937363941,40.9,77764.88,0.0,-0.91248,7e-05,8.99002]
[1776937363995,40.9,77767.95,0.0,-0.91228,7e-05,9.00605]
[1776937365642,40.9,77768.68,0.0,-0.91223,7e-05,9.00999]
[1776937365717,40.9,77768.68,0.0,-0.91223,7e-05,9.00999]
[1776937365774,40.9,77770.38,0.0,-0.91212,7e-05,9.01861]
[1776937366125,40.9,77777.49,0.0,-0.91163,7e-05,9.05703]
[1776937368139,40.9,77770.6,0.0,-0.91211,7e-05,9.01945]
[1776937369398,40.9,77770.6,0.0,-0.91211,7e-05,9.01945]
[1776937369439,40.9,77770.6,0.0,-0.91211,7e-05,9.01945]
[1776937369445,40.9,77770.6,0.0,-0.91211,7e-05,9.01945]
[1776937369499,40.9,77770.6,0.0,-0.91211,7e-05,9.01945]
[1776937369691,40.9,77770.6,0.0,-0.91211,7e-05,9.01945]
[1776937369713,40.89,77761.91,0.0,-0.91271,7e-05,8.97246]
[1776937374918,40.89,77762.03,0.0,-0.91271,7e-05,8.97253]
[1776937374936,40.89,77762.03,0.0,-0.91271,7e-05,8.97253]
[1776937375009,40.89,77762.03,0.0,-0.91271,7e-05,8.97253]
[1776937375020,40.89,77764.61,0.0,-0.91253,7e-05,8.986]
[1776937375389,40.89,77764.61,0.0,-0.91253,7e-05,8.986]
[1776937375446,40.89,77764.61,0.0,-0.91253,7e-05,8.986]
[1776937375543,40.89,77765.46,0.0,-0.91248,7e-05,8.99058]
[1776937378209,40.89,77768.66,0.0,-0.91226,7e-05,9.00746]
[1776937383244,40.89,77770.16,0.0,-0.91215,7e-05,9.01588]
[1776937384937,40.89,77770.16,0.0,-0.91215,7e-05,9.01588]
[1776937384987,40.89,77770.16,0.0,-0.91215,7e-05,9.01588]
[1776937385036,40.89,77770.27,0.0,-0.91214,7e-05,9.01659]
[1776937385192,40.89,77770.27,0.0,-0.91214,7e-05,9.01659]
[1776937390236,40.89,77770.73,0.0,-0.91212,7e-05,9.01828]
[1776937390285,40.89,77770.73,0.0,-0.91212,7e-05,9.01828]
[1776937390441,40.89,77770.73,0.0,-0.91212,7e-05,9.01828]
[1776937390541,40.89,77771.74,0.0,-0.91206,7e-05,9.02346]
[1776937395906,40.89,77774.59,0.0,-0.91187,7e-05,9.03769]
[1776937395944,40.89,77774.59,0.0,-0.91187,7e-05,9.03769]
[1776937395959,40.89,77774.59,0.0,-0.91187,7e-05,9.03769]
[1776937396060,40.89,77776.92,0.0,-0.91172,7e-05,9.04998]
[1776937400499,40.89,77778.38,0.0,-0.91162,7e-05,9.05789]
[1776937400692,40.89,77778.38,0.0,-0.91162,7e-05,9.05789]
[1776937400793,40.89,77778.37,0.0,-0.91162,7e-05,9.05787]
[1776937405401,40.89,77774.73,0.0,-0.91187,7e-05,9.03796]
[1776937406311,40.89,77774.73,0.0,-0.91187,7e-05,9.03796]
[1776937406411,40.89,77774.73,0.0,-0.91187,7e-05,9.03796]
[1776937406440,40.89,77774.73,0.0,-0.91187,7e-05,9.03796]
[1776937406459,40.89,77767.0,0.0,-0.91241,7e-05,8.99595]
[1776937407414,40.88,77765.7,0.0,-0.9125,7e-05,8.98874]
[1776937411976,40.88,77765.4,0.0,-0.91253,7e-05,8.98654]
[1776937412104,40.88,77765.4,0.0,-0.91253,7e-05,8.98654]
[1776937412009,40.88,77766.2,0.0,-0.91252,7e-05,8.98581]
[1776937412194,40.88,77766.2,0.0,-0.91252,7e-05,8.98581]
[1776937412450,40.88,77765.81,0.0,-0.91254,7e-05,8.98371]
[1776937417485,40.88,77766.02,0.0,-0.91254,7e-05,8.98385]
[1776937418762,40.88,77766.02,0.0,-0.91254,7e-05,8.98385]
[1776937418814,40.88,77766.02,0.0,-0.91254,7e-05,8.98385]
[1776937418945,40.88,77766.02,0.0,-0.91254,7e-05,8.98385]
[1776937418991,40.88,77766.69,0.0,-0.9125,7e-05,8.98706]
[1776937424535,40.88,77766.19,0.0,-0.91255,7e-05,8.98329]
[1776937425542,40.88,77762.95,0.0,-0.91278,7e-05,8.96562]
[1776937426265,40.88,77762.95,0.0,-0.91278,7e-05,8.96562]
[1776937426317,40.88,77762.95,0.0,-0.91278,7e-05,8.96562]
[1776937426442,40.88,77762.95,0.0,-0.91278,7e-05,8.96562]
[1776937426549,40.88,77760.82,0.0,-0.91293,7e-05,8.95393]
[1776937431584,40.87,77759.6,0.0,-0.91302,7e-05,8.94649]
[1776937433339,40.87,77759.7,0.0,-0.91302,7e-05,8.94686]
[1776937433386,40.87,77759.7,0.0,-0.91302,7e-05,8.94686]
[1776937433438,40.87,77759.7,0.0,-0.91302,7e-05,8.94686]
[1776937433598,40.87,77759.94,0.0,-0.913,7e-05,8.94799]
[1776937438633,40.87,77760.44,0.0,-0.91298,7e-05,8.94986]
[1776937442844,40.87,77760.4,0.0,-0.91298,7e-05,8.94931]
[1776937442889,40.87,77760.4,0.0,-0.91298,7e-05,8.94931]
[1776937442938,40.87,77760.4,0.0,-0.91298,7e-05,8.94931]
[1776937442990,40.87,77759.89,0.0,-0.91303,7e-05,8.94606]
[1776937445682,40.87,77753.04,0.0,-0.9135,7e-05,8.90877]
[1776937450717,40.87,77753.18,0.0,-0.9135,7e-05,8.90897]
[1776937451476,40.87,77753.18,0.0,-0.9135,7e-05,8.90897]
[1776937451527,40.87,77753.18,0.0,-0.9135,7e-05,8.90897]
[1776937451693,40.87,77753.18,0.0,-0.9135,7e-05,8.90897]
[1776937451724,40.87,77753.15,0.0,-0.9135,7e-05,8.9087]
[1776937457765,40.86,77753.78,0.0,-0.91347,7e-05,8.91144]
[1776937458366,40.86,77753.78,0.0,-0.91347,7e-05,8.91144]
[1776937458418,40.86,77753.78,0.0,-0.91347,7e-05,8.91144]
[1776937458443,40.86,77753.78,0.0,-0.91347,7e-05,8.91144]
[1776937458773,40.86,77753.53,0.0,-0.91349,7e-05,8.90998]
[1776937463809,40.86,77755.04,0.0,-0.91339,7e-05,8.9175]
[1776937468844,40.86,77754.22,0.0,-0.91345,7e-05,8.91248]
[1776937473879,40.86,77754.25,0.0,-0.9135,7e-05,8.90742]
[1776937478914,40.86,77752.87,0.0,-0.9136,7e-05,8.89945]
[1776937482942,40.86,77750.1,0.0,-0.91379,7e-05,8.8842]
[1776937487977,40.86,77749.97,0.0,-0.91381,7e-05,8.88312]
[1776937492007,40.86,77752.47,0.0,-0.91364,7e-05,8.89622]
[1776937497042,40.85,77752.52,0.0,-0.91364,7e-05,8.89601]
[1776937503085,40.85,77751.89,0.0,-0.9137,7e-05,8.89206]
[1776937508123,40.85,77750.35,0.0,-0.91381,7e-05,8.88337]
[1776937515172,40.85,77750.16,0.0,-0.91383,7e-05,8.88181]
[1776937520206,40.85,77751.32,0.0,-0.91375,7e-05,8.88763]
[1776937525242,40.85,77751.72,0.0,-0.91373,7e-05,8.88933]
[1776937531284,40.85,77751.59,0.0,-0.91379,7e-05,8.88346]
[1776937536321,40.85,77751.76,0.0,-0.91378,7e-05,8.88396]
[1776937538335,40.85,77765.07,0.0,-0.91287,7e-05,8.95537]
[1776937539342,40.85,77764.11,0.0,-0.91294,7e-05,8.95001]
[1776937542075,40.85,77762.36,0.0,-0.91306,7e-05,8.94041]
[1776937543450,40.84,77761.15,0.0,-0.91315,7e-05,8.93359]
[1776937543545,40.84,77761.21,0.0,-0.91315,7e-05,8.93377]
[1776937545458,40.84,77759.97,0.0,-0.91323,7e-05,8.92695]
[1776937545495,40.84,77759.89,0.0,-0.91324,7e-05,8.92639]
[1776937548406,40.84,77738.12,0.0,-0.91473,7e-05,8.80925]
[1776937549402,40.84,77738.12,0.0,-0.91473,7e-05,8.80925]
[1776937549413,40.84,77721.53,0.0,-0.91584,7e-05,8.7208]
[1776937550420,40.84,77717.18,0.0,-0.91613,7e-05,8.69784]
[1776937551951,40.84,77717.18,0.0,-0.91613,7e-05,8.69784]
[1776937551991,40.84,77718.02,0.0,-0.91607,7e-05,8.70273]
[1776937556479,40.85,77707.44,0.0,-0.91676,7e-05,8.6474]
[1776937557485,40.85,77701.09,0.0,-0.91719,7e-05,8.61372]
[1776937561513,40.85,77694.96,0.0,-0.91759,7e-05,8.5813]
[1776937565100,40.85,77691.64,0.0,-0.91781,7e-05,8.56397]
[1776937565541,40.85,77695.03,0.0,-0.91758,7e-05,8.58186]
[1776937566451,40.85,77695.03,0.0,-0.91758,7e-05,8.58186]
[1776937566500,40.85,77695.03,0.0,-0.91758,7e-05,8.58186]
[1776937566691,40.85,77695.03,0.0,-0.91758,7e-05,8.58186]
[1776937566790,40.85,77697.65,0.0,-0.91741,7e-05,8.59575]
[1776937567797,40.85,77700.74,0.0,-0.91721,7e-05,8.61208]
[1776937570576,40.85,77697.2,0.0,-0.91744,7e-05,8.59336]
[1776937574604,40.85,77694.54,0.0,-0.91761,7e-05,8.57942]
[1776937579639,40.85,77693.27,0.0,-0.91769,7e-05,8.57297]
[1776937586688,40.85,77693.43,0.0,-0.91768,7e-05,8.57429]
[1776937591724,40.85,77689.39,0.0,-0.91798,7e-05,8.54873]
[1776937596759,40.85,77688.27,0.0,-0.91805,7e-05,8.54334]
[1776937601795,40.85,77689.11,0.0,-0.91798,7e-05,8.54827]
[1776937606830,40.86,77688.53,0.0,-0.91799,7e-05,8.5475]
[1776937609851,40.86,77682.95,0.0,-0.91835,7e-05,8.51907]
[1776937614886,40.86,77682.9,0.0,-0.91834,7e-05,8.51943]
[1776937619922,40.86,77673.65,0.0,-0.91894,7e-05,8.47147]
[1776937620928,40.86,77671.23,0.0,-0.91909,7e-05,8.45898]
[1776937621936,40.86,77668.79,0.0,-0.91925,6e-05,8.44641]
[1776937626971,40.87,77666.7,0.0,-0.91937,6e-05,8.43663]
[1776937632006,40.87,77665.92,0.0,-0.91941,6e-05,8.43376]
[1776937633014,40.87,77662.0,0.0,-0.91966,6e-05,8.4135]
[1776937634020,40.87,77657.18,0.0,-0.91997,6e-05,8.38819]
[1776937635031,40.87,77653.01,0.0,-0.92024,6e-05,8.36635]
[1776937636461,40.87,77653.01,0.0,-0.92024,6e-05,8.36635]
[1776937636053,40.87,77625.36,0.0,-0.922,6e-05,8.22283]
[1776937636604,40.87,77625.36,0.0,-0.922,6e-05,8.22283]
[1776937637058,40.87,77622.71,0.0,-0.92217,6e-05,8.20924]
[1776937638066,40.87,77616.41,0.0,-0.92256,6e-05,8.17692]
[1776937638930,40.87,77616.41,0.0,-0.92256,6e-05,8.17692]
[1776937642094,40.87,77624.08,0.0,-0.92207,6e-05,8.21709]
[1776937646907,40.87,77625.34,0.0,-0.92199,6e-05,8.22395]
[1776937647129,40.87,77616.21,0.0,-0.92256,6e-05,8.177]
[1776937648136,40.87,77614.9,0.0,-0.92265,6e-05,8.17013]
[1776937650214,40.87,77615.01,0.0,-0.92264,6e-05,8.17059]
[1776937656192,40.87,77612.66,0.0,-0.92284,6e-05,8.15335]
[1776937658206,40.87,77609.06,0.0,-0.92306,6e-05,8.13466]
[1776937659557,40.87,77607.96,0.0,-0.92313,6e-05,8.12895]
[1776937659687,40.87,77607.96,0.0,-0.92313,6e-05,8.12895]
[1776937659939,40.87,77607.96,0.0,-0.92313,6e-05,8.12895]
[1776937663241,40.87,77611.41,0.0,-0.92292,6e-05,8.14646]
[1776937668276,40.87,77609.02,0.0,-0.92307,6e-05,8.13381]
[1776937672458,40.87,77610.03,0.0,-0.92301,6e-05,8.13884]
[1776937672510,40.87,77610.6,0.0,-0.92298,6e-05,8.14171]
[1776937672689,40.87,77610.6,0.0,-0.92298,6e-05,8.14171]
[1776937673311,40.87,77610.47,0.0,-0.92299,6e-05,8.14098]
[1776937678346,40.87,77608.63,0.0,-0.9231,6e-05,8.1313]
[1776937680568,40.87,77609.18,0.0,-0.92307,6e-05,8.13405]
[1776937680616,40.87,77609.18,0.0,-0.92307,6e-05,8.13405]
[1776937680694,40.87,77609.18,0.0,-0.92307,6e-05,8.13405]
[1776937681367,40.87,77608.08,0.0,-0.92314,6e-05,8.12836]
[1776937683381,40.87,77599.86,0.0,-0.92365,6e-05,8.08609]
[1776937684388,40.87,77592.19,0.0,-0.92413,6e-05,8.04685]
[1776937685397,40.87,77576.69,0.0,-0.92509,6e-05,7.96781]
[1776937686031,40.87,77576.69,0.0,-0.92509,6e-05,7.96781]
[1776937686214,40.87,77576.69,0.0,-0.92509,6e-05,7.96781]
[1776937686403,40.87,77570.0,0.0,-0.92549,6e-05,7.9341]
[1776937688912,40.87,77569.81,0.0,-0.9255,6e-05,7.93364]
[1776937694460,40.87,77569.15,0.0,-0.92553,6e-05,7.93137]
[1776937695467,40.87,77574.53,0.0,-0.92519,6e-05,7.95894]
[1776937700503,40.87,77574.15,0.0,-0.92521,6e-05,7.95802]
[1776937705997,40.88,77575.76,0.0,-0.92509,6e-05,7.96722]
[1776937706050,40.88,77575.76,0.0,-0.92509,6e-05,7.96722]
[1776937706204,40.88,77575.76,0.0,-0.92509,6e-05,7.96722]
[1776937708559,40.88,77581.91,0.0,-0.92471,6e-05,7.99907]
[1776937709569,40.88,77592.32,0.0,-0.92406,6e-05,8.05234]
[1776937710576,40.88,77598.22,0.0,-0.92369,6e-05,8.08297]
[1776937711583,40.88,77604.13,0.0,-0.92336,6e-05,8.10915]
[1776937715611,40.88,77607.94,0.0,-0.9231,6e-05,8.13007]
[1776937718526,40.89,77608.66,0.0,-0.92305,6e-05,8.13439]
[1776937718565,40.89,77608.66,0.0,-0.92305,6e-05,8.13439]
[1776937718691,40.89,77608.66,0.0,-0.92305,6e-05,8.13439]
[1776937725089,40.89,77608.13,0.0,-0.92306,6e-05,8.13352]
[1776937725141,40.89,77608.13,0.0,-0.92306,6e-05,8.13352]
[1776937725188,40.89,77608.13,0.0,-0.92306,6e-05,8.13352]
[1776937725191,40.89,77608.43,0.0,-0.92303,6e-05,8.13568]
[1776937728704,40.89,77612.65,0.0,-0.92276,6e-05,8.15829]
[1776937730717,40.9,77615.93,0.0,-0.92254,6e-05,8.17571]
[1776937733738,40.9,77621.35,0.0,-0.92219,6e-05,8.20439]
[1776937734750,40.9,77631.09,0.0,-0.92157,6e-05,8.25494]
[1776937735757,40.9,77637.32,0.0,-0.92117,6e-05,8.28734]
[1776937738778,40.9,77639.11,0.0,-0.92106,6e-05,8.29683]
[1776937740792,40.9,77645.86,0.0,-0.92062,6e-05,8.33199]
[1776937741799,40.9,77652.77,0.0,-0.92018,6e-05,8.36796]
[1776937746834,40.9,77653.9,0.0,-0.92011,6e-05,8.37381]
[1776937749854,40.9,77661.24,0.0,-0.91964,6e-05,8.41196]
[1776937750862,40.9,77669.16,0.0,-0.91912,6e-05,8.45372]
[1776937752876,40.9,77671.5,0.0,-0.91896,7e-05,8.4666]
[1776937755751,40.9,77669.22,0.0,-0.9191,6e-05,8.45517]
[1776937755803,40.9,77669.22,0.0,-0.9191,6e-05,8.45517]
[1776937755937,40.9,77669.22,0.0,-0.9191,6e-05,8.45517]
[1776937758556,40.9,77668.66,0.0,-0.91913,6e-05,8.45271]
[1776937758696,40.9,77668.84,0.0,-0.91912,6e-05,8.45389]
[1776937758918,40.9,77664.67,0.0,-0.91938,6e-05,8.4323]
[1776937759925,40.9,77659.32,0.0,-0.91973,6e-05,8.40458]
[1776937761970,40.9,77659.16,0.0,-0.91974,6e-05,8.40361]
[1776937762093,40.9,77659.16,0.0,-0.91974,6e-05,8.40361]
[1776937762194,40.9,77659.16,0.0,-0.91974,6e-05,8.40361]
[1776937768532,40.9,77656.02,0.0,-0.91995,6e-05,8.38675]
[1776937768595,40.9,77655.93,0.0,-0.91995,6e-05,8.38623]
[1776937768690,40.9,77655.93,0.0,-0.91995,6e-05,8.38623]
[1776937772201,40.9,77655.62,0.0,-0.91998,6e-05,8.38451]
[1776937772312,40.9,77645.31,0.0,-0.92068,6e-05,8.32619]
[1776937773018,40.9,77633.85,0.0,-0.92141,6e-05,8.26669]
[1776937774025,40.9,77633.56,0.0,-0.92143,6e-05,8.26523]
[1776937775251,40.9,77633.56,0.0,-0.92143,6e-05,8.26523]
[1776937775580,40.9,77633.56,0.0,-0.92143,6e-05,8.26523]
[1776937775328,40.9,77634.92,0.0,-0.92134,6e-05,8.27241]
[1776937775633,40.9,77634.92,0.0,-0.92134,6e-05,8.27241]
[1776937775960,40.9,77634.92,0.0,-0.92134,6e-05,8.27241]
[1776937778660,40.9,77635.5,0.0,-0.9213,6e-05,8.27578]
[1776937778692,40.9,77635.5,0.0,-0.9213,6e-05,8.27578]
[1776937778711,40.9,77635.5,0.0,-0.9213,6e-05,8.27578]
[1776937779061,40.9,77635.62,0.0,-0.92129,6e-05,8.27651]
[1776937781076,40.9,77642.15,0.0,-0.92087,6e-05,8.3106]
[1776937781992,40.9,77642.15,0.0,-0.92087,6e-05,8.3106]
[1776937782196,40.9,77642.15,0.0,-0.92087,6e-05,8.3106]
[1776937782275,40.9,77647.94,0.0,-0.9205,6e-05,8.34085]
[1776937783090,40.9,77654.72,0.0,-0.92006,6e-05,8.37616]
[1776937786112,40.9,77655.03,0.0,-0.92004,6e-05,8.37768]
[1776937786777,40.9,77655.03,0.0,-0.92004,6e-05,8.37768]
[1776937786816,40.9,77655.03,0.0,-0.92004,6e-05,8.37768]
[1776937786937,40.9,77655.03,0.0,-0.92004,6e-05,8.37768]
[1776937790146,40.9,77649.91,0.0,-0.92037,6e-05,8.35082]
[1776937792293,40.9,77649.91,0.0,-0.92037,6e-05,8.35082]
[1776937792342,40.9,77649.91,0.0,-0.92037,6e-05,8.35082]
[1776937792437,40.9,77649.91,0.0,-0.92037,6e-05,8.35082]
[1776937792512,40.9,77649.89,0.0,-0.92038,6e-05,8.35067]
[1776937793436,40.9,77649.89,0.0,-0.92038,6e-05,8.35067]
[1776937796181,40.9,77644.05,0.0,-0.92075,6e-05,8.32028]
[1776937796612,40.9,77644.05,0.0,-0.92075,6e-05,8.32028]
[1776937796664,40.9,77644.05,0.0,-0.92075,6e-05,8.32028]
[1776937796698,40.9,77644.05,0.0,-0.92075,6e-05,8.32028]
[1776937799202,40.9,77640.02,0.0,-0.92101,6e-05,8.29943]
[1776937800456,40.9,77640.02,0.0,-0.92101,6e-05,8.29943]
[1776937800509,40.9,77640.02,0.0,-0.92101,6e-05,8.29943]
[1776937800693,40.9,77641.47,0.0,-0.92091,6e-05,8.30707]
[1776937804237,40.9,77635.13,0.0,-0.92131,6e-05,8.27441]
[1776937804850,40.9,77635.13,0.0,-0.92131,6e-05,8.27441]
[1776937804940,40.9,77635.13,0.0,-0.92131,6e-05,8.27441]
[1776937806946,40.91,77636.14,0.0,-0.92125,6e-05,8.27984]
[1776937806998,40.91,77636.14,0.0,-0.92125,6e-05,8.27984]
[1776937807202,40.91,77636.14,0.0,-0.92125,6e-05,8.27984]
[1776937807281,40.91,77635.08,0.0,-0.92131,6e-05,8.27444]
[1776937812293,40.91,77633.78,0.0,-0.92139,6e-05,8.26821]
[1776937815314,40.91,77627.93,0.0,-0.92176,6e-05,8.23828]
[1776937816980,40.91,77628.2,0.0,-0.92174,6e-05,8.23983]
[1776937817035,40.91,77628.2,0.0,-0.92174,6e-05,8.23983]
[1776937817196,40.91,77628.2,0.0,-0.92174,6e-05,8.23983]
[1776937821460,40.91,77627.36,0.0,-0.92178,6e-05,8.23606]
[1776937821532,40.91,77627.36,0.0,-0.92178,6e-05,8.23606]
[1776937821624,40.91,77627.73,0.0,-0.92176,6e-05,8.23812]
[1776937821693,40.91,77627.73,0.0,-0.92176,6e-05,8.23812]
[1776937823497,40.91,77627.22,0.0,-0.92179,6e-05,8.23563]
[1776937823540,40.91,77627.22,0.0,-0.92179,6e-05,8.23563]
[1776937823699,40.91,77624.24,0.0,-0.92198,6e-05,8.22038]
[1776937826391,40.91,77617.78,0.0,-0.92238,6e-05,8.18759]
[1776937828335,40.91,77615.29,0.0,-0.92253,6e-05,8.17499]
[1776937828396,40.91,77615.29,0.0,-0.92253,6e-05,8.17499]
[1776937828438,40.91,77615.29,0.0,-0.92253,6e-05,8.17499]
[1776937830419,40.91,77619.87,0.0,-0.92223,6e-05,8.19929]
[1776937831625,40.91,77619.87,0.0,-0.92223,6e-05,8.19929]
[1776937831688,40.91,77620.23,0.0,-0.92225,6e-05,8.19682]
[1776937831938,40.91,77620.23,0.0,-0.92225,6e-05,8.19682]
[1776937832433,40.92,77620.21,0.0,-0.92225,6e-05,8.19693]
[1776937835044,40.92,77620.0,0.0,-0.92225,6e-05,8.19627]
[1776937835093,40.92,77620.0,0.0,-0.92225,6e-05,8.19627]
[1776937835194,40.92,77620.0,0.0,-0.92225,6e-05,8.19627]
[1776937840490,40.92,77616.62,0.0,-0.92245,6e-05,8.18013]
[1776937840901,40.92,77616.62,0.0,-0.92245,6e-05,8.18013]
[1776937840939,40.92,77616.62,0.0,-0.92245,6e-05,8.18013]
[1776937842089,40.92,77615.32,0.0,-0.92253,6e-05,8.17367]
[1776937842143,40.92,77615.32,0.0,-0.92253,6e-05,8.17367]
[1776937842197,40.92,77615.32,0.0,-0.92253,6e-05,8.17367]
[1776937842505,40.92,77614.33,0.0,-0.92259,6e-05,8.16882]
[1776937843512,40.92,77617.58,0.0,-0.92238,6e-05,8.18581]
[1776937846207,40.92,77617.9,0.0,-0.92236,6e-05,8.1879]
[1776937846301,40.92,77617.9,0.0,-0.92236,6e-05,8.1879]
[1776937846437,40.92,77617.9,0.0,-0.92236,6e-05,8.1879]
[1776937847478,40.92,77619.3,0.0,-0.92226,6e-05,8.19534]
[1776937847531,40.92,77619.3,0.0,-0.92226,6e-05,8.19534]
[1776937847539,40.92,77619.32,0.0,-0.92226,6e-05,8.19565]
[1776937847692,40.92,77619.32,0.0,-0.92226,6e-05,8.19565]
[1776937854589,40.93,77619.74,0.0,-0.92222,6e-05,8.19932]
[1776937856200,40.93,77620.17,0.0,-0.92219,6e-05,8.20175]
[1776937856255,40.93,77620.17,0.0,-0.92219,6e-05,8.20175]
[1776937856438,40.93,77620.17,0.0,-0.92219,6e-05,8.20175]
[1776937858792,40.93,77623.17,0.0,-0.92199,6e-05,8.21785]
[1776937858845,40.93,77623.17,0.0,-0.92199,6e-05,8.21785]
[1776937858940,40.93,77623.17,0.0,-0.92199,6e-05,8.21785]
[1776937859624,40.93,77624.2,0.0,-0.92192,6e-05,8.22336]
[1776937862823,40.93,77625.23,0.0,-0.92185,6e-05,8.2292]
[1776937862840,40.93,77625.23,0.0,-0.92185,6e-05,8.2292]
[1776937862938,40.93,77625.23,0.0,-0.92185,6e-05,8.2292]
[1776937865885,40.93,77621.02,0.0,-0.92211,6e-05,8.20802]
[1776937865929,40.93,77621.02,0.0,-0.92211,6e-05,8.20802]
[1776937865940,40.93,77621.02,0.0,-0.92211,6e-05,8.20802]
[1776937866673,40.93,77619.2,0.0,-0.92222,6e-05,8.19883]
[1776937867833,40.93,77619.2,0.0,-0.92222,6e-05,8.19883]
[1776937867883,40.93,77619.2,0.0,-0.92222,6e-05,8.19883]
[1776937867937,40.93,77619.2,0.0,-0.92222,6e-05,8.19883]
[1776937868038,40.93,77615.47,0.0,-0.92245,6e-05,8.17982]
[1776937869933,40.93,77615.94,0.0,-0.92242,6e-05,8.18248]
[1776937869985,40.93,77615.94,0.0,-0.92242,6e-05,8.18248]
[1776937870188,40.93,77615.94,0.0,-0.92242,6e-05,8.18248]
[1776937870289,40.93,77616.25,0.0,-0.9224,6e-05,8.18431]
[1776937875738,40.94,77615.1,0.0,-0.92245,6e-05,8.17985]
[1776937876745,40.94,77611.52,0.0,-0.92267,6e-05,8.16168]
[1776937879448,40.94,77612.61,0.0,-0.9226,6e-05,8.16756]
[1776937879499,40.94,77612.61,0.0,-0.9226,6e-05,8.16756]
[1776937879540,40.94,77611.22,0.0,-0.92268,6e-05,8.16094]
[1776937879693,40.94,77611.22,0.0,-0.92268,6e-05,8.16094]
[1776937881780,40.94,77616.46,0.0,-0.92235,6e-05,8.18844]
[1776937883580,40.94,77616.46,0.0,-0.92235,6e-05,8.18844]
[1776937883640,40.94,77616.46,0.0,-0.92235,6e-05,8.18844]
[1776937883697,40.94,77619.28,0.0,-0.92216,6e-05,8.20341]
[1776937887822,40.94,77626.78,0.0,-0.92168,6e-05,8.24291]
[1776937888829,40.94,77630.17,0.0,-0.92146,6e-05,8.26058]
[1776937890133,40.94,77630.17,0.0,-0.92146,6e-05,8.26058]
[1776937890183,40.94,77630.17,0.0,-0.92146,6e-05,8.26058]
[1776937890437,40.94,77630.17,0.0,-0.92146,6e-05,8.26058]
[1776937890511,40.95,77630.3,0.0,-0.92145,6e-05,8.26149]
[1776937895878,40.95,77629.02,0.0,-0.92156,6e-05,8.25092]
[1776937898610,40.95,77628.28,0.0,-0.92161,6e-05,8.24722]
[1776937898662,40.95,77628.28,0.0,-0.92161,6e-05,8.24722]
[1776937898691,40.95,77628.28,0.0,-0.92161,6e-05,8.24722]
[1776937898900,40.95,77626.99,0.0,-0.92169,6e-05,8.24082]
[1776937902928,40.95,77623.78,0.0,-0.92188,6e-05,8.2248]
[1776937903993,40.95,77623.78,0.0,-0.92188,6e-05,8.2248]
[1776937904053,40.95,77623.78,0.0,-0.92188,6e-05,8.2248]
[1776937904188,40.95,77623.78,0.0,-0.92188,6e-05,8.2248]
[1776937904213,40.95,77624.12,0.0,-0.92186,6e-05,8.22671]
[1776937909977,40.95,77624.57,0.0,-0.92182,6e-05,8.22989]
[1776937912751,40.95,77623.73,0.0,-0.92187,6e-05,8.22584]
[1776937912803,40.95,77623.73,0.0,-0.92187,6e-05,8.22584]
[1776937912941,40.95,77623.73,0.0,-0.92187,6e-05,8.22584]
[1776937912998,40.95,77623.97,0.0,-0.92185,6e-05,8.22722]
[1776937917476,40.95,77625.88,0.0,-0.92173,6e-05,8.23748]
[1776937917528,40.95,77625.88,0.0,-0.92173,6e-05,8.23748]
[1776937917578,40.95,77626.75,0.0,-0.92167,6e-05,8.2422]
[1776937919040,40.95,77623.47,0.0,-0.92188,6e-05,8.22538]
[1776937920517,40.95,77623.47,0.0,-0.92188,6e-05,8.22538]
[1776937920934,40.95,77622.31,0.0,-0.92195,6e-05,8.21968]
[1776937920986,40.95,77622.31,0.0,-0.92195,6e-05,8.21968]
[1776937921189,40.95,77622.31,0.0,-0.92195,6e-05,8.21968]
[1776937921290,40.95,77623.14,0.0,-0.92189,6e-05,8.22397]
[1776937924075,40.96,77626.58,0.0,-0.92167,6e-05,8.24215]
[1776937925082,40.96,77644.98,0.0,-0.9205,6e-05,8.33759]
[1776937926089,40.96,77654.96,0.0,-0.91985,6e-05,8.38949]
[1776937927096,40.96,77656.81,0.0,-0.91974,6e-05,8.39903]
[1776937929942,40.96,77656.7,0.0,-0.91975,6e-05,8.39821]
[1776937929989,40.96,77656.7,0.0,-0.91975,6e-05,8.39821]
[1776937930197,40.96,77656.7,0.0,-0.91975,6e-05,8.39821]
[1776937930276,40.95,77656.88,0.0,-0.91974,6e-05,8.39902]
[1776937931123,40.95,77660.29,0.0,-0.91952,6e-05,8.41668]
[1776937936160,40.95,77659.21,0.0,-0.9196,6e-05,8.41029]
[1776937940138,40.95,77659.61,0.0,-0.91957,6e-05,8.41209]
[1776937940185,40.95,77659.61,0.0,-0.91957,6e-05,8.41209]
[1776937940445,40.95,77659.61,0.0,-0.91957,6e-05,8.41209]
[1776937940542,40.95,77659.57,0.0,-0.91958,6e-05,8.41145]
[1776937945558,40.95,77659.22,0.0,-0.91961,6e-05,8.40918]
[1776937945610,40.95,77659.22,0.0,-0.91961,6e-05,8.40918]
[1776937945693,40.95,77659.22,0.0,-0.91961,6e-05,8.40918]
[1776937945655,40.95,77658.89,0.0,-0.91964,6e-05,8.40718]
[1776937952286,40.95,77655.21,0.0,-0.91992,6e-05,8.3826]
[1776937954421,40.95,77656.47,0.0,-0.91984,6e-05,8.38903]
[1776937954473,40.95,77656.47,0.0,-0.91984,6e-05,8.38903]
[1776937954569,40.95,77658.59,0.0,-0.91971,6e-05,8.39987]
[1776937956806,40.95,77658.12,0.0,-0.91974,6e-05,8.39729]
[1776937957322,40.95,77654.67,0.0,-0.91996,6e-05,8.37919]
[1776937960344,40.95,77651.81,0.0,-0.92015,6e-05,8.36402]
[1776937963785,40.94,77650.72,0.0,-0.92022,6e-05,8.35816]
[1776937963838,40.94,77650.72,0.0,-0.92022,6e-05,8.35816]
[1776937963943,40.94,77650.72,0.0,-0.92022,6e-05,8.35816]
[1776937964373,40.94,77650.54,0.0,-0.92024,6e-05,8.35716]
[1776937969408,40.94,77651.48,0.0,-0.92018,6e-05,8.36181]
[1776937971358,40.94,77651.57,0.0,-0.92018,6e-05,8.36218]
[1776937971375,40.94,77651.57,0.0,-0.92018,6e-05,8.36218]
[1776937971439,40.94,77651.57,0.0,-0.92018,6e-05,8.36218]
[1776937971477,40.94,77650.93,0.0,-0.92022,6e-05,8.3588]
[1776937974443,40.94,77654.58,0.0,-0.91998,6e-05,8.37768]
[1776937975450,40.94,77658.28,0.0,-0.91975,6e-05,8.39689]
[1776937976017,40.94,77658.28,0.0,-0.91975,6e-05,8.39689]
[1776937976070,40.94,77658.28,0.0,-0.91975,6e-05,8.39689]
[1776937976188,40.94,77658.28,0.0,-0.91975,6e-05,8.39689]
[1776937976457,40.94,77659.16,0.0,-0.91969,6e-05,8.40138]
[1776937980485,40.94,77662.95,0.0,-0.91945,6e-05,8.42071]
[1776937982237,40.94,77665.18,0.0,-0.91931,6e-05,8.43222]
[1776937982289,40.94,77665.18,0.0,-0.91931,6e-05,8.43222]
[1776937982438,40.94,77665.18,0.0,-0.91931,6e-05,8.43222]
[1776937982499,40.94,77666.61,0.0,-0.91922,6e-05,8.43953]
[1776937985520,40.94,77669.65,0.0,-0.91903,7e-05,8.45489]
[1776937988541,40.94,77672.3,0.0,-0.91886,7e-05,8.46814]
[1776937989120,40.94,77672.3,0.0,-0.91886,7e-05,8.46814]
[1776937989197,40.94,77672.3,0.0,-0.91886,7e-05,8.46814]
[1776937989547,40.94,77670.53,0.0,-0.91898,7e-05,8.45865]
[1776937992634,40.94,77671.14,0.0,-0.91895,7e-05,8.46143]
[1776937992686,40.94,77671.14,0.0,-0.91895,7e-05,8.46143]
[1776937992694,40.94,77671.14,0.0,-0.91895,7e-05,8.46143]
[1776937992787,40.94,77669.6,0.0,-0.91905,7e-05,8.45315]
[1776937995589,40.93,77667.1,0.0,-0.91922,6e-05,8.43951]
[1776937997604,40.93,77662.79,0.0,-0.9195,6e-05,8.41665]
[1776937998611,40.93,77659.14,0.0,-0.91974,6e-05,8.39746]
[1776938004653,40.93,77660.11,0.0,-0.91969,6e-05,8.40183]
[1776938007939,40.93,77659.79,0.0,-0.91971,6e-05,8.39976]
[1776938007952,40.93,77659.79,0.0,-0.91971,6e-05,8.39976]
[1776938008006,40.93,77659.79,0.0,-0.91971,6e-05,8.39976]
[1776938008681,40.93,77659.77,0.0,-0.91971,6e-05,8.39953]
[1776938013716,40.93,77661.3,0.0,-0.91966,6e-05,8.40226]
[1776938017744,40.93,77654.96,0.0,-0.92008,6e-05,8.36864]
[1776938020711,40.93,77655.66,0.0,-0.92004,6e-05,8.37209]
[1776938020764,40.93,77655.41,0.0,-0.92005,6e-05,8.37069]
[1776938020876,40.93,77655.41,0.0,-0.92005,6e-05,8.37069]
[1776938020939,40.93,77655.41,0.0,-0.92005,6e-05,8.37069]
[1776938021772,40.93,77654.84,0.0,-0.92009,6e-05,8.36762]
[1776938026807,40.93,77654.69,0.0,-0.92011,6e-05,8.36632]
[1776938028602,40.93,77655.53,0.0,-0.92006,6e-05,8.37059]
[1776938028610,40.93,77655.53,0.0,-0.92006,6e-05,8.37059]
[1776938028696,40.93,77655.53,0.0,-0.92006,6e-05,8.37059]
[1776938028703,40.93,77655.53,0.0,-0.92006,6e-05,8.37048]
[1776938033855,40.92,77656.32,0.0,-0.92001,6e-05,8.37402]
[1776938038935,40.92,77655.25,0.0,-0.92009,6e-05,8.36795]
[1776938038983,40.92,77655.25,0.0,-0.92009,6e-05,8.36795]
[1776938039192,40.92,77655.25,0.0,-0.92009,6e-05,8.36795]
[1776938039293,40.92,77655.47,0.0,-0.92008,6e-05,8.36898]
[1776938042919,40.92,77650.29,0.0,-0.92041,6e-05,8.34156]
[1776938045358,40.92,77648.84,0.0,-0.92051,6e-05,8.33394]
[1776938045408,40.92,77648.84,0.0,-0.92051,6e-05,8.33394]
[1776938045437,40.92,77648.84,0.0,-0.92051,6e-05,8.33394]
[1776938045460,40.92,77648.62,0.0,-0.92052,6e-05,8.33273]
[1776938047954,40.92,77645.14,0.0,-0.92075,6e-05,8.31452]
[1776938052989,40.92,77643.01,0.0,-0.92088,6e-05,8.30345]
[1776938054830,40.92,77643.01,0.0,-0.92088,6e-05,8.30345]
[1776938054882,40.92,77643.92,0.0,-0.92083,6e-05,8.30817]
[1776938054936,40.92,77643.92,0.0,-0.92083,6e-05,8.30817]
[1776938055007,40.92,77643.69,0.0,-0.92084,6e-05,8.30698]
[1776938060039,40.92,77643.73,0.0,-0.92084,6e-05,8.3072]
[1776938062241,40.92,77643.11,0.0,-0.92088,6e-05,8.30399]
[1776938062291,40.92,77643.11,0.0,-0.92088,6e-05,8.30399]
[1776938062436,40.92,77643.11,0.0,-0.92088,6e-05,8.30399]
[1776938062538,40.92,77642.73,0.0,-0.9209,6e-05,8.30205]
[1776938065088,40.92,77642.75,0.0,-0.9209,6e-05,8.30218]
[1776938065200,40.92,77642.75,0.0,-0.9209,6e-05,8.30218]
[1776938065301,40.92,77642.75,0.0,-0.9209,6e-05,8.3022]
[1776938077160,40.92,77641.97,0.0,-0.92098,6e-05,8.29399]
[1776938081823,40.92,77641.5,0.0,-0.92101,6e-05,8.29167]
[1776938081885,40.92,77641.5,0.0,-0.92101,6e-05,8.29167]
[1776938081838,40.92,77641.22,0.0,-0.92103,6e-05,8.29032]
[1776938081947,40.92,77641.22,0.0,-0.92103,6e-05,8.29032]
[1776938082194,40.92,77641.44,0.0,-0.92101,6e-05,8.29146]
[1776938087229,40.92,77641.31,0.0,-0.92102,6e-05,8.29103]
[1776938092264,40.92,77640.54,0.0,-0.92107,6e-05,8.2873]
[1776938097853,40.92,77641.78,0.0,-0.92098,6e-05,8.29396]
[1776938097894,40.92,77641.78,0.0,-0.92098,6e-05,8.29396]
[1776938097939,40.92,77641.67,0.0,-0.92099,6e-05,8.29344]
[1776938098305,40.92,77641.52,0.0,-0.921,6e-05,8.29271]
[1776938106362,40.93,77641.58,0.0,-0.92099,6e-05,8.29344]
[1776938113410,40.93,77641.7,0.0,-0.92098,6e-05,8.29443]
[1776938114418,40.93,77652.36,0.0,-0.92029,6e-05,8.34988]
[1776938115425,40.93,77661.05,0.0,-0.91973,6e-05,8.39522]
[1776938116432,40.93,77664.79,0.0,-0.91949,6e-05,8.41471]
[1776938117438,40.93,77667.98,0.0,-0.91929,6e-05,8.43128]
[1776938119096,40.93,77668.27,0.0,-0.91927,6e-05,8.43267]
[1776938119149,40.93,77668.27,0.0,-0.91927,6e-05,8.43267]
[1776938119198,40.93,77668.27,0.0,-0.91927,6e-05,8.43267]
[1776938119453,40.93,77668.51,0.0,-0.91925,6e-05,8.43377]
[1776938124490,40.92,77669.78,0.0,-0.91918,6e-05,8.4396]
[1776938126505,40.92,77674.11,0.0,-0.9189,7e-05,8.46195]
[1776938128518,40.92,77670.24,0.0,-0.91916,6e-05,8.44131]
[1776938129525,40.92,77665.93,0.0,-0.91944,6e-05,8.41857]
[1776938131452,40.92,77666.31,0.0,-0.91942,6e-05,8.42038]
[1776938131502,40.92,77666.31,0.0,-0.91942,6e-05,8.42038]
[1776938131694,40.92,77666.31,0.0,-0.91942,6e-05,8.42038]
[1776938131769,40.92,77665.64,0.0,-0.91951,6e-05,8.41204]
[1776938132763,40.92,77665.64,0.0,-0.91951,6e-05,8.41204]
[1776938132847,40.92,77654.81,0.0,-0.92021,6e-05,8.35543]
[1776938133026,40.92,77654.81,0.0,-0.92021,6e-05,8.35543]
[1776938133556,40.92,77643.46,0.0,-0.92094,6e-05,8.29643]
[1776938134563,40.92,77639.17,0.0,-0.92121,6e-05,8.27415]
[1776938135570,40.92,77639.44,0.0,-0.92119,6e-05,8.27561]
[1776938135998,40.92,77639.44,0.0,-0.92119,6e-05,8.27561]
[1776938139191,40.92,77640.38,0.0,-0.92113,6e-05,8.28085]
[1776938139243,40.92,77640.38,0.0,-0.92113,6e-05,8.28085]
[1776938139278,40.92,77640.38,0.0,-0.92113,6e-05,8.28085]
[1776938139322,40.92,77640.38,0.0,-0.92113,6e-05,8.28085]
[1776938139436,40.92,77640.38,0.0,-0.92113,6e-05,8.28085]
[1776938139598,40.92,77640.24,0.0,-0.92114,6e-05,8.2802]
[1776938144633,40.92,77638.17,0.0,-0.92126,6e-05,8.26985]
[1776938147479,40.92,77637.73,0.0,-0.92129,6e-05,8.26774]
[1776938147696,40.92,77637.73,0.0,-0.92129,6e-05,8.26774]
[1776938147806,40.92,77637.73,0.0,-0.92129,6e-05,8.26774]
[1776938147907,40.92,77641.74,0.0,-0.92103,6e-05,8.28852]
[1776938148435,40.92,77641.74,0.0,-0.92103,6e-05,8.28852]
[1776938148529,40.92,77641.74,0.0,-0.92103,6e-05,8.28852]
[1776938148624,40.92,77641.74,0.0,-0.92103,6e-05,8.28852]
[1776938148692,40.92,77641.74,0.0,-0.92103,6e-05,8.28852]
[1776938148729,40.92,77648.73,0.0,-0.92058,6e-05,8.3249]
[1776938149670,40.92,77649.8,0.0,-0.92052,6e-05,8.33052]
[1776938154705,40.92,77646.71,0.0,-0.92071,6e-05,8.31449]
[1776938157232,40.92,77648.17,0.0,-0.92062,6e-05,8.3221]
[1776938157284,40.92,77648.17,0.0,-0.92062,6e-05,8.3221]
[1776938157429,40.92,77648.17,0.0,-0.92062,6e-05,8.3221]
[1776938157436,40.92,77648.17,0.0,-0.92062,6e-05,8.3221]
[1776938157481,40.92,77648.17,0.0,-0.92062,6e-05,8.3221]
[1776938157726,40.92,77648.23,0.0,-0.92061,6e-05,8.32242]
[1776938159640,40.92,77647.72,0.0,-0.92065,6e-05,8.31978]
[1776938159696,40.92,77647.72,0.0,-0.92065,6e-05,8.31978]
[1776938159740,40.92,77645.58,0.0,-0.92078,6e-05,8.30868]
[1776938162146,40.92,77644.86,0.0,-0.92083,6e-05,8.30501]
[1776938162198,40.92,77644.86,0.0,-0.92083,6e-05,8.30501]
[1776938162437,40.92,77644.86,0.0,-0.92083,6e-05,8.30501]
[1776938165493,40.92,77644.53,0.0,-0.92085,6e-05,8.30341]
[1776938165584,40.92,77644.53,0.0,-0.92085,6e-05,8.30341]
[1776938165701,40.92,77644.53,0.0,-0.92085,6e-05,8.30341]
[1776938165783,40.92,77643.09,0.0,-0.92094,6e-05,8.29597]
[1776938166396,40.92,77643.09,0.0,-0.92094,6e-05,8.29597]
[1776938166438,40.92,77643.09,0.0,-0.92094,6e-05,8.29597]
[1776938166448,40.92,77643.09,0.0,-0.92094,6e-05,8.29597]
[1776938171825,40.92,77644.45,0.0,-0.92085,6e-05,8.30323]
[1776938172460,40.92,77644.45,0.0,-0.92085,6e-05,8.30323]
[1776938172512,40.92,77644.45,0.0,-0.92085,6e-05,8.30323]
[1776938172627,40.92,77644.45,0.0,-0.92085,6e-05,8.30323]
[1776938172679,40.92,77644.45,0.0,-0.92085,6e-05,8.30323]
[1776938172687,40.92,77644.45,0.0,-0.92085,6e-05,8.30323]
[1776938172936,40.92,77644.45,0.0,-0.92085,6e-05,8.30323]
[1776938172832,40.92,77642.94,0.0,-0.92095,6e-05,8.29543]
[1776938173949,40.92,77642.94,0.0,-0.92095,6e-05,8.29543]
[1776938174196,40.92,77642.62,0.0,-0.92097,6e-05,8.29382]
[1776938179883,40.92,77649.79,0.0,-0.9205,6e-05,8.33133]
[1776938181041,40.92,77651.72,0.0,-0.92038,6e-05,8.34136]
[1776938181099,40.92,77651.72,0.0,-0.92038,6e-05,8.34136]
[1776938181189,40.92,77651.72,0.0,-0.92038,6e-05,8.34136]
[1776938181320,40.92,77651.72,0.0,-0.92038,6e-05,8.34136]
[1776938181374,40.92,77651.72,0.0,-0.92038,6e-05,8.34136]
[1776938181437,40.92,77651.72,0.0,-0.92038,6e-05,8.34136]
[1776938181871,40.92,77651.72,0.0,-0.92038,6e-05,8.34136]
[1776938181938,40.92,77651.72,0.0,-0.92038,6e-05,8.34136]
[1776938181960,40.92,77653.92,0.0,-0.92024,6e-05,8.35278]
[1776938186705,40.92,77653.55,0.0,-0.92027,6e-05,8.35063]
[1776938186756,40.92,77653.55,0.0,-0.92027,6e-05,8.35063]
[1776938186936,40.92,77653.55,0.0,-0.92027,6e-05,8.35063]
[1776938186972,40.92,77653.55,0.0,-0.92027,6e-05,8.35063]
[1776938186988,40.92,77653.55,0.0,-0.92027,6e-05,8.35063]
[1776938187003,40.92,77653.55,0.0,-0.92027,6e-05,8.35063]
[1776938187941,40.92,77650.94,0.0,-0.92043,6e-05,8.33699]
[1776938189955,40.92,77647.28,0.0,-0.92067,6e-05,8.31793]
[1776938190633,40.92,77647.28,0.0,-0.92067,6e-05,8.31793]
[1776938190685,40.92,77647.28,0.0,-0.92067,6e-05,8.31793]
[1776938190701,40.92,77647.28,0.0,-0.92067,6e-05,8.31793]
[1776938190870,40.92,77647.28,0.0,-0.92067,6e-05,8.31793]
[1776938190915,40.92,77647.28,0.0,-0.92067,6e-05,8.31793]
[1776938190938,40.92,77647.28,0.0,-0.92067,6e-05,8.31793]
[1776938190962,40.92,77645.59,0.0,-0.92078,6e-05,8.30917]
[1776938198010,40.92,77645.12,0.0,-0.92084,6e-05,8.30243]
[1776938203046,40.92,77645.78,0.0,-0.9208,6e-05,8.30605]
[1776938208081,40.93,77647.28,0.0,-0.9207,6e-05,8.31401]
[1776938209522,40.93,77647.28,0.0,-0.9207,6e-05,8.31401]
[1776938209694,40.93,77647.28,0.0,-0.9207,6e-05,8.31401]
[1776938210086,40.93,77647.35,0.0,-0.9207,6e-05,8.31443]
[1776938210153,40.93,77647.35,0.0,-0.9207,6e-05,8.31443]
[1776938210194,40.93,77647.35,0.0,-0.9207,6e-05,8.31443]
[1776938210292,40.93,77650.51,0.0,-0.92049,6e-05,8.33085]
[1776938211102,40.93,77653.92,0.0,-0.92027,6e-05,8.34859]
[1776938212191,40.93,77653.92,0.0,-0.92027,6e-05,8.34859]
[1776938217950,40.93,77653.09,0.0,-0.92033,6e-05,8.34416]
[1776938218002,40.93,77653.09,0.0,-0.92033,6e-05,8.34416]
[1776938218037,40.93,77654.17,0.0,-0.92026,6e-05,8.34973]
[1776938218195,40.93,77654.17,0.0,-0.92026,6e-05,8.34973]
[1776938222721,40.92,77653.98,0.0,-0.92027,6e-05,8.34865]
[1776938222768,40.92,77653.98,0.0,-0.92027,6e-05,8.34865]
[1776938222893,40.92,77653.98,0.0,-0.92027,6e-05,8.34865]
[1776938222939,40.92,77653.98,0.0,-0.92027,6e-05,8.34865]
[1776938222945,40.92,77653.98,0.0,-0.92027,6e-05,8.34865]
[1776938223040,40.92,77653.04,0.0,-0.92033,6e-05,8.3437]
[1776938228221,40.92,77653.88,0.0,-0.92028,6e-05,8.34796]
[1776938234263,40.92,77653.94,0.0,-0.92028,6e-05,8.34817]
[1776938235346,40.92,77653.94,0.0,-0.92028,6e-05,8.34817]
[1776938235385,40.92,77653.94,0.0,-0.92028,6e-05,8.34817]
[1776938235436,40.92,77653.94,0.0,-0.92028,6e-05,8.34817]
[1776938235538,40.92,77653.94,0.0,-0.92028,6e-05,8.34817]
[1776938235590,40.92,77653.94,0.0,-0.92028,6e-05,8.34817]
[1776938235704,40.92,77653.94,0.0,-0.92028,6e-05,8.34817]
[1776938235780,40.92,77653.33,0.0,-0.92032,6e-05,8.34498]
[1776938242319,40.92,77653.51,0.0,-0.92031,6e-05,8.34585]
[1776938248317,40.92,77653.53,0.0,-0.92031,6e-05,8.3459]
[1776938248435,40.92,77653.53,0.0,-0.92031,6e-05,8.3459]
[1776938248534,40.92,77653.53,0.0,-0.92031,6e-05,8.34585]
[1776938254404,40.92,77653.83,0.0,-0.92033,6e-05,8.34273]
[1776938259439,40.92,77654.01,0.0,-0.92032,6e-05,8.34356]
[1776938264492,40.92,77653.87,0.0,-0.92033,6e-05,8.34276]
[1776938266723,40.92,77653.26,0.0,-0.92037,6e-05,8.33952]
[1776938266770,40.92,77653.26,0.0,-0.92037,6e-05,8.33952]
[1776938266938,40.92,77653.26,0.0,-0.92037,6e-05,8.33952]
[1776938266982,40.92,77653.26,0.0,-0.92037,6e-05,8.33952]
[1776938267039,40.92,77652.5,0.0,-0.92042,6e-05,8.33553]
[1776938267196,40.92,77652.5,0.0,-0.92042,6e-05,8.33553]
[1776938272532,40.92,77653.15,0.0,-0.92038,6e-05,8.33881]
[1776938277564,40.92,77652.92,0.0,-0.92039,6e-05,8.33755]
[1776938279195,40.92,77653.27,0.0,-0.92037,6e-05,8.33936]
[1776938279239,40.92,77653.27,0.0,-0.92037,6e-05,8.33936]
[1776938279437,40.92,77653.27,0.0,-0.92037,6e-05,8.33936]
[1776938279577,40.92,77653.27,0.0,-0.92037,6e-05,8.33936]
[1776938279629,40.92,77653.27,0.0,-0.92037,6e-05,8.33936]
[1776938279696,40.92,77653.27,0.0,-0.92037,6e-05,8.33936]
[1776938279798,40.92,77653.94,0.0,-0.92033,6e-05,8.34284]
[1776938285622,40.92,77654.39,0.0,-0.9203,6e-05,8.34515]
[1776938287184,40.92,77654.34,0.0,-0.9203,6e-05,8.34489]
[1776938287212,40.92,77654.34,0.0,-0.9203,6e-05,8.34489]
[1776938287635,40.92,77659.77,0.0,-0.91995,6e-05,8.37317]
[1776938288193,40.92,77659.77,0.0,-0.91995,6e-05,8.37317]
[1776938288643,40.92,77664.13,0.0,-0.91967,6e-05,8.39592]
[1776938289651,40.92,77669.6,0.0,-0.91932,6e-05,8.42446]
[1776938290453,40.92,77669.6,0.0,-0.91932,6e-05,8.42446]
[1776938290496,40.92,77669.6,0.0,-0.91932,6e-05,8.42446]
[1776938290691,40.92,77669.6,0.0,-0.91932,6e-05,8.42446]
[1776938290822,40.92,77669.6,0.0,-0.91932,6e-05,8.42446]
[1776938290917,40.92,77669.6,0.0,-0.91932,6e-05,8.42446]
[1776938290937,40.92,77669.6,0.0,-0.91932,6e-05,8.42446]
[1776938291018,40.92,77671.25,0.0,-0.91921,7e-05,8.43289]
[1776938297706,40.92,77670.58,0.0,-0.91927,6e-05,8.42847]
[1776938298713,40.92,77666.52,0.0,-0.91953,6e-05,8.40708]
[1776938299941,40.92,77666.52,0.0,-0.91953,6e-05,8.40708]
[1776938299985,40.92,77666.52,0.0,-0.91953,6e-05,8.40708]
[1776938300569,40.92,77666.29,0.0,-0.91955,6e-05,8.4056]
[1776938300621,40.92,77666.29,0.0,-0.91955,6e-05,8.4056]
[1776938300726,40.92,77666.77,0.0,-0.91952,6e-05,8.4081]
[1776938301478,40.92,77666.77,0.0,-0.91952,6e-05,8.4081]
[1776938301734,40.92,77663.58,0.0,-0.91973,6e-05,8.39132]
[1776938302741,40.92,77660.34,0.0,-0.91994,6e-05,8.37429]
[1776938305119,40.92,77658.83,0.0,-0.92004,6e-05,8.36632]
[1776938305171,40.92,77657.77,0.0,-0.92011,6e-05,8.36072]
[1776938305202,40.92,77657.77,0.0,-0.92011,6e-05,8.36072]
[1776938305920,40.92,77657.77,0.0,-0.92011,6e-05,8.36072]
[1776938305936,40.92,77657.77,0.0,-0.92011,6e-05,8.36072]
[1776938306021,40.92,77655.75,0.0,-0.92024,6e-05,8.35008]
[1776938306267,40.92,77655.75,0.0,-0.92024,6e-05,8.35008]
[1776938311573,40.92,77653.76,0.0,-0.92037,6e-05,8.33958]
[1776938311625,40.92,77653.76,0.0,-0.92037,6e-05,8.33958]
[1776938311691,40.92,77653.76,0.0,-0.92037,6e-05,8.33958]
[1776938312934,40.92,77653.45,0.0,-0.92043,6e-05,8.33338]
[1776938312987,40.92,77653.45,0.0,-0.92043,6e-05,8.33338]
[1776938313088,40.92,77653.3,0.0,-0.92044,6e-05,8.33259]
[1776938313188,40.92,77653.3,0.0,-0.92044,6e-05,8.33259]
[1776938314825,40.92,77653.01,0.0,-0.92046,6e-05,8.33107]
[1776938316782,40.92,77653.36,0.0,-0.92043,6e-05,8.33289]
[1776938316788,40.92,77653.36,0.0,-0.92043,6e-05,8.33289]
[1776938316937,40.92,77653.36,0.0,-0.92043,6e-05,8.33289]
[1776938318376,40.92,77652.51,0.0,-0.92049,6e-05,8.32847]
[1776938318432,40.92,77652.51,0.0,-0.92049,6e-05,8.32847]
[1776938318438,40.92,77652.51,0.0,-0.92049,6e-05,8.32847]
[1776938318853,40.92,77649.39,0.0,-0.92069,6e-05,8.31226]
[1776938321690,40.92,77650.03,0.0,-0.92065,6e-05,8.31565]
[1776938321705,40.92,77650.03,0.0,-0.92065,6e-05,8.31565]
[1776938321741,40.92,77650.03,0.0,-0.92065,6e-05,8.31565]
[1776938321942,40.92,77650.03,0.0,-0.92065,6e-05,8.31565]
[1776938322039,40.92,77650.59,0.0,-0.92061,6e-05,8.31859]
[1776938327916,40.92,77650.18,0.0,-0.92063,6e-05,8.31662]
[1776938333961,40.92,77649.95,0.0,-0.92065,6e-05,8.31562]
[1776938336155,40.92,77650.82,0.0,-0.92059,6e-05,8.32018]
[1776938335985,40.92,77653.97,0.0,-0.92039,6e-05,8.33659]
[1776938336187,40.92,77653.97,0.0,-0.92039,6e-05,8.33659]
[1776938336993,40.92,77654.23,0.0,-0.92037,6e-05,8.33795]
[1776938338175,40.92,77654.22,0.0,-0.92037,6e-05,8.3379]
[1776938340755,40.92,77653.18,0.0,-0.92044,6e-05,8.33248]
[1776938340774,40.92,77653.18,0.0,-0.92044,6e-05,8.33248]
[1776938340938,40.92,77653.18,0.0,-0.92044,6e-05,8.33248]
[1776938341024,40.92,77646.78,0.0,-0.92085,6e-05,8.29922]
[1776938342031,40.92,77643.36,0.0,-0.92107,6e-05,8.28154]
[1776938347066,40.92,77645.25,0.0,-0.92094,6e-05,8.29172]
[1776938347393,40.92,77645.25,0.0,-0.92094,6e-05,8.29172]
[1776938347442,40.92,77645.25,0.0,-0.92094,6e-05,8.29172]
[1776938348072,40.92,77648.53,0.0,-0.92073,6e-05,8.30882]
[1776938349079,40.92,77651.78,0.0,-0.92052,6e-05,8.32575]
[1776938354115,40.92,77650.36,0.0,-0.92061,6e-05,8.31849]
[1776938356130,40.92,77654.02,0.0,-0.92037,6e-05,8.33758]
[1776938357211,40.92,77656.39,0.0,-0.92022,6e-05,8.34992]
[1776938358692,40.92,77655.96,0.0,-0.92025,6e-05,8.34766]
[1776938358745,40.92,77655.96,0.0,-0.92025,6e-05,8.34766]
[1776938358937,40.92,77655.96,0.0,-0.92025,6e-05,8.34766]
[1776938359151,40.92,77655.88,0.0,-0.92026,6e-05,8.34723]
[1776938359489,40.92,77655.88,0.0,-0.92026,6e-05,8.34723]
[1776938366200,40.92,77656.27,0.0,-0.92023,6e-05,8.34919]
[1776938371295,40.92,77657.12,0.0,-0.92022,6e-05,8.349]
[1776938373693,40.92,77659.01,0.0,-0.92009,6e-05,8.35884]
[1776938373706,40.92,77659.01,0.0,-0.92009,6e-05,8.35884]
[1776938373935,40.92,77659.01,0.0,-0.92009,6e-05,8.35884]
[1776938374036,40.92,77660.39,0.0,-0.92001,6e-05,8.36598]
[1776938378284,40.92,77663.83,0.0,-0.91979,6e-05,8.38372]
[1776938380298,40.92,77669.69,0.0,-0.91941,6e-05,8.4142]
[1776938383319,40.92,77672.89,0.0,-0.9192,7e-05,8.43057]
[1776938388354,40.92,77674.94,0.0,-0.91908,7e-05,8.44055]
[1776938393389,40.91,77673.88,0.0,-0.91916,7e-05,8.43418]
[1776938394934,40.91,77673.88,0.0,-0.91916,7e-05,8.43418]
[1776938394986,40.91,77673.88,0.0,-0.91916,7e-05,8.43418]
[1776938395203,40.91,77673.88,0.0,-0.91916,7e-05,8.43418]
[1776938395035,40.91,77673.92,0.0,-0.91916,7e-05,8.43406]
[1776938397417,40.91,77670.5,0.0,-0.91939,6e-05,8.41586]
[1776938400451,40.91,77666.45,0.0,-0.91966,6e-05,8.39424]
[1776938401457,40.91,77656.96,0.0,-0.92027,6e-05,8.34463]
[1776938402464,40.91,77647.42,0.0,-0.92088,6e-05,8.295]
[1776938403471,40.91,77648.42,0.0,-0.92082,6e-05,8.29986]
[1776938404478,40.91,77653.59,0.0,-0.9205,6e-05,8.32639]
[1776938408888,40.91,77655.27,0.0,-0.9204,6e-05,8.33397]
[1776938408936,40.91,77655.27,0.0,-0.9204,6e-05,8.33397]
[1776938408941,40.91,77655.27,0.0,-0.9204,6e-05,8.33397]
[1776938408990,40.9,77653.54,0.0,-0.92052,6e-05,8.32423]
[1776938414548,40.9,77652.96,0.0,-0.92058,6e-05,8.31943]
[1776938419584,40.9,77652.39,0.0,-0.92064,6e-05,8.31475]
[1776938420702,40.9,77652.39,0.0,-0.92064,6e-05,8.31475]
[1776938420936,40.9,77652.39,0.0,-0.92064,6e-05,8.31475]
[1776938421013,40.89,77651.92,0.0,-0.92068,6e-05,8.31165]
[1776938424886,40.89,77654.15,0.0,-0.92054,6e-05,8.3226]
[1776938424938,40.89,77654.15,0.0,-0.92054,6e-05,8.3226]
[1776938424952,40.89,77654.15,0.0,-0.92054,6e-05,8.3226]
[1776938425187,40.89,77654.15,0.0,-0.92054,6e-05,8.3226]
[1776938424987,40.89,77653.39,0.0,-0.9206,6e-05,8.31834]
[1776938428647,40.89,77661.82,0.0,-0.92005,6e-05,8.36234]
[1776938429654,40.89,77670.17,0.0,-0.91951,6e-05,8.40591]
[1776938430661,40.89,77671.34,0.0,-0.91944,6e-05,8.41194]
[1776938432428,40.89,77671.94,0.0,-0.91944,6e-05,8.41039]
[1776938432436,40.89,77671.94,0.0,-0.91944,6e-05,8.41039]
[1776938432480,40.89,77671.94,0.0,-0.91944,6e-05,8.41039]
[1776938432675,40.89,77671.92,0.0,-0.91944,6e-05,8.41017]
[1776938437710,40.89,77672.54,0.0,-0.91941,6e-05,8.41284]
[1776938438751,40.89,77672.54,0.0,-0.91941,6e-05,8.41284]
[1776938438943,40.89,77672.54,0.0,-0.91941,6e-05,8.41284]
[1776938438974,40.89,77672.52,0.0,-0.91941,6e-05,8.4125]
[1776938445159,40.89,77672.69,0.0,-0.91941,6e-05,8.41292]
[1776938445190,40.89,77672.69,0.0,-0.91941,6e-05,8.41292]
[1776938445211,40.89,77672.69,0.0,-0.91941,6e-05,8.41292]
[1776938445180,40.89,77672.91,0.0,-0.9194,6e-05,8.41382]
[1776938447461,40.89,77674.2,0.0,-0.91932,7e-05,8.42044]
[1776938447688,40.89,77674.2,0.0,-0.91932,7e-05,8.42044]
[1776938447781,40.89,77675.59,0.0,-0.91923,7e-05,8.42757]
[1776938452816,40.89,77676.44,0.0,-0.91918,7e-05,8.43122]
[1776938457851,40.88,77673.4,0.0,-0.91939,6e-05,8.41443]
[1776938460681,40.88,77672.9,0.0,-0.91943,6e-05,8.41149]
[1776938460696,40.88,77672.9,0.0,-0.91943,6e-05,8.41149]
[1776938460733,40.88,77672.9,0.0,-0.91943,6e-05,8.41149]
[1776938460943,40.88,77672.9,0.0,-0.91943,6e-05,8.41149]
[1776938461196,40.88,77672.9,0.0,-0.91943,6e-05,8.41149]
[1776938461044,40.88,77672.8,0.0,-0.91944,6e-05,8.41067]
[1776938462886,40.88,77668.09,0.0,-0.91974,6e-05,8.3859]
[1776938467603,40.88,77665.32,0.0,-0.91993,6e-05,8.371]
[1776938467613,40.88,77665.32,0.0,-0.91993,6e-05,8.371]
[1776938467691,40.88,77665.32,0.0,-0.91993,6e-05,8.371]
[1776938467921,40.88,77665.28,0.0,-0.91993,6e-05,8.37071]
[1776938472956,40.88,77665.16,0.0,-0.91995,6e-05,8.36967]
[1776938473368,40.88,77665.16,0.0,-0.91995,6e-05,8.36967]
[1776938473420,40.88,77665.16,0.0,-0.91995,6e-05,8.36967]
[1776938473441,40.88,77665.16,0.0,-0.91995,6e-05,8.36967]
[1776938473963,40.88,77665.28,0.0,-0.91994,6e-05,8.37022]
[1776938478998,40.88,77665.69,0.0,-0.91992,6e-05,8.37191]
[1776938480074,40.88,77665.69,0.0,-0.91992,6e-05,8.37191]
[1776938480126,40.88,77665.69,0.0,-0.91992,6e-05,8.37191]
[1776938480193,40.88,77665.69,0.0,-0.91992,6e-05,8.37191]
[1776938480224,40.88,77665.79,0.0,-0.91991,6e-05,8.37235]
[1776938482020,40.88,77669.31,0.0,-0.91969,6e-05,8.39058]
[1776938485041,40.88,77673.74,0.0,-0.9194,6e-05,8.41342]
[1776938486048,40.88,77680.99,0.0,-0.91893,7e-05,8.45126]
[1776938488062,40.87,77687.66,0.0,-0.9185,7e-05,8.48586]
[1776938489290,40.87,77687.66,0.0,-0.9185,7e-05,8.48586]
[1776938489342,40.87,77687.94,0.0,-0.91849,7e-05,8.48709]
[1776938489437,40.87,77687.94,0.0,-0.91849,7e-05,8.48709]
[1776938490076,40.87,77688.0,0.0,-0.91849,7e-05,8.48716]
[1776938495111,40.87,77687.49,0.0,-0.91857,7e-05,8.47871]
[1776938497126,40.87,77679.28,0.0,-0.91912,7e-05,8.43521]
[1776938500097,40.87,77678.16,0.0,-0.91919,7e-05,8.42903]
[1776938500149,40.87,77678.16,0.0,-0.91919,7e-05,8.42903]
[1776938500197,40.87,77678.16,0.0,-0.91919,7e-05,8.42903]
[1776938500198,40.87,77678.03,0.0,-0.9192,7e-05,8.4282]
[1776938504929,40.87,77680.22,0.0,-0.91907,7e-05,8.4391]
[1776938504943,40.87,77680.22,0.0,-0.91907,7e-05,8.4391]
[1776938504981,40.87,77680.22,0.0,-0.91907,7e-05,8.4391]
[1776938505182,40.87,77680.11,0.0,-0.91908,7e-05,8.43836]
[1776938506018,40.87,77680.11,0.0,-0.91908,7e-05,8.43836]
[1776938506191,40.87,77680.11,0.0,-0.91908,7e-05,8.43836]
[1776938506292,40.87,77679.58,0.0,-0.91911,7e-05,8.43542]
[1776938510885,40.87,77678.25,0.0,-0.91921,7e-05,8.42783]
[1776938510937,40.87,77678.25,0.0,-0.91921,7e-05,8.42783]
[1776938511194,40.87,77678.25,0.0,-0.91921,7e-05,8.42783]
[1776938511224,40.86,77677.8,0.0,-0.91924,7e-05,8.42533]
[1776938512231,40.86,77672.9,0.0,-0.91956,6e-05,8.39954]
[1776938514245,40.86,77670.02,0.0,-0.91975,6e-05,8.38431]
[1776938519280,40.86,77667.99,0.0,-0.91988,6e-05,8.37336]
[1776938521105,40.86,77666.65,0.0,-0.91997,6e-05,8.36631]
[1776938521157,40.86,77666.65,0.0,-0.91997,6e-05,8.36631]
[1776938521199,40.86,77666.65,0.0,-0.91997,6e-05,8.36631]
[1776938521294,40.86,77666.08,0.0,-0.92001,6e-05,8.36329]
[1776938526328,40.86,77674.35,0.0,-0.91948,6e-05,8.40632]
[1776938527336,40.86,77680.26,0.0,-0.91909,7e-05,8.43717]
[1776938527988,40.86,77680.26,0.0,-0.91909,7e-05,8.43717]
[1776938528040,40.86,77680.26,0.0,-0.91909,7e-05,8.43717]
[1776938528195,40.86,77680.26,0.0,-0.91909,7e-05,8.43717]
[1776938528343,40.86,77681.14,0.0,-0.91904,7e-05,8.44164]
[1776938533378,40.86,77680.81,0.0,-0.91907,7e-05,8.43917]
[1776938537406,40.86,77684.45,0.0,-0.91884,7e-05,8.45767]
[1776938540603,40.86,77687.17,0.0,-0.91866,7e-05,8.47161]
[1776938540654,40.86,77687.17,0.0,-0.91866,7e-05,8.47161]
[1776938540701,40.86,77687.17,0.0,-0.91866,7e-05,8.47161]
[1776938540798,40.86,77689.43,0.0,-0.91852,7e-05,8.4833]
[1776938543447,40.86,77686.21,0.0,-0.91874,7e-05,8.4658]
[1776938548483,40.85,77687.7,0.0,-0.91865,7e-05,8.47274]
[1776938551313,40.85,77689.43,0.0,-0.91854,7e-05,8.48165]
[1776938551366,40.85,77689.43,0.0,-0.91854,7e-05,8.48165]
[1776938551439,40.85,77689.78,0.0,-0.91852,7e-05,8.48329]
[1776938551504,40.85,77689.66,0.0,-0.91857,7e-05,8.47787]
[1776938552511,40.85,77696.09,0.0,-0.91815,7e-05,8.5115]
[1776938554251,40.85,77701.95,0.0,-0.91777,7e-05,8.54186]
[1776938559535,40.85,77704.03,0.0,-0.91765,7e-05,8.55166]
[1776938559587,40.85,77704.03,0.0,-0.91765,7e-05,8.55166]
[1776938559639,40.85,77704.03,0.0,-0.91765,7e-05,8.55166]
[1776938559697,40.85,77704.03,0.0,-0.91765,7e-05,8.55166]
[1776938559741,40.85,77704.03,0.0,-0.91765,7e-05,8.55136]
[1776938565602,40.84,77704.3,0.0,-0.91766,7e-05,8.55097]
[1776938567616,40.84,77711.47,0.0,-0.91719,7e-05,8.58824]
[1776938568623,40.84,77716.89,0.0,-0.91683,7e-05,8.61658]
[1776938570637,40.84,77719.53,0.0,-0.91666,7e-05,8.63015]
[1776938573843,40.84,77719.73,0.0,-0.91666,7e-05,8.63037]
[1776938573896,40.84,77719.73,0.0,-0.91666,7e-05,8.63037]
[1776938573938,40.84,77719.73,0.0,-0.91666,7e-05,8.63037]
[1776938573944,40.84,77721.12,0.0,-0.91657,7e-05,8.63772]
[1776938575672,40.84,77724.18,0.0,-0.91636,7e-05,8.65388]
[1776938579699,40.84,77727.81,0.0,-0.91612,7e-05,8.67293]
[1776938580568,40.84,77727.81,0.0,-0.91612,7e-05,8.67293]
[1776938580620,40.84,77727.81,0.0,-0.91612,7e-05,8.67293]
[1776938580699,40.84,77727.81,0.0,-0.91612,7e-05,8.67293]
[1776938580707,40.84,77727.4,0.0,-0.91616,7e-05,8.67026]
[1776938581714,40.83,77724.17,0.0,-0.91638,7e-05,8.65262]
[1776938584781,40.83,77725.8,0.0,-0.91628,7e-05,8.66038]
[1776938584870,40.83,77725.8,0.0,-0.91628,7e-05,8.66038]
[1776938584942,40.83,77725.8,0.0,-0.91628,7e-05,8.66038]
[1776938585023,40.83,77725.65,0.0,-0.91629,7e-05,8.65951]
[1776938590367,40.83,77725.56,0.0,-0.91631,7e-05,8.65802]
[1776938590419,40.83,77725.56,0.0,-0.91631,7e-05,8.65802]
[1776938589769,40.83,77732.11,0.0,-0.91588,7e-05,8.69239]
[1776938590436,40.83,77732.11,0.0,-0.91588,7e-05,8.69239]
[1776938590777,40.83,77734.2,0.0,-0.91574,7e-05,8.70339]
[1776938596819,40.82,77732.13,0.0,-0.91589,7e-05,8.6912]
[1776938597589,40.82,77732.13,0.0,-0.91589,7e-05,8.6912]
[1776938597695,40.82,77732.13,0.0,-0.91589,7e-05,8.6912]
[1776938598151,40.82,77732.13,0.0,-0.91589,7e-05,8.6912]
[1776938598185,40.82,77729.98,0.0,-0.91604,7e-05,8.67954]
[1776938598552,40.82,77729.98,0.0,-0.91604,7e-05,8.67954]
[1776938598695,40.82,77729.98,0.0,-0.91604,7e-05,8.67954]
[1776938598833,40.82,77730.67,0.0,-0.916,7e-05,8.68321]
[1776938604030,40.82,77728.92,0.0,-0.91612,7e-05,8.67349]
[1776938604082,40.82,77728.92,0.0,-0.91612,7e-05,8.67349]
[1776938604197,40.82,77728.92,0.0,-0.91612,7e-05,8.67349]
[1776938604293,40.82,77729.22,0.0,-0.9161,7e-05,8.67493]
[1776938605882,40.82,77733.02,0.0,-0.91585,7e-05,8.69505]
[1776938609910,40.82,77737.85,0.0,-0.91554,7e-05,8.71952]
[1776938614281,40.82,77735.38,0.0,-0.91575,7e-05,8.70091]
[1776938614333,40.82,77735.38,0.0,-0.91575,7e-05,8.70091]
[1776938614448,40.82,77736.35,0.0,-0.9157,7e-05,8.70506]
[1776938619980,40.81,77735.08,0.0,-0.91581,7e-05,8.69615]
[1776938622256,40.81,77735.22,0.0,-0.91581,7e-05,8.6968]
[1776938622336,40.81,77735.22,0.0,-0.91581,7e-05,8.6968]
[1776938622444,40.81,77735.22,0.0,-0.91581,7e-05,8.6968]
[1776938622419,40.81,77735.84,0.0,-0.91577,7e-05,8.69989]
[1776938625015,40.81,77731.55,0.0,-0.91606,7e-05,8.67682]
[1776938625983,40.81,77731.55,0.0,-0.91606,7e-05,8.67682]
[1776938626132,40.81,77731.55,0.0,-0.91606,7e-05,8.67682]
[1776938626193,40.81,77731.55,0.0,-0.91606,7e-05,8.67682]
[1776938626295,40.81,77730.17,0.0,-0.91616,7e-05,8.66886]
[1776938627029,40.81,77724.0,0.0,-0.91657,7e-05,8.63607]
[1776938629250,40.81,77721.86,0.0,-0.91672,7e-05,8.62425]
[1776938629303,40.81,77721.86,0.0,-0.91672,7e-05,8.62425]
[1776938629436,40.81,77721.86,0.0,-0.91672,7e-05,8.62425]
[1776938629404,40.8,77722.72,0.0,-0.91667,7e-05,8.62802]
[1776938635086,40.8,77721.22,0.0,-0.9168,7e-05,8.61813]
[1776938637100,40.8,77717.9,0.0,-0.91703,7e-05,8.59979]
[1776938638107,40.8,77715.03,0.0,-0.91722,7e-05,8.58422]
[1776938639117,40.8,77707.68,0.0,-0.91772,7e-05,8.54501]
[1776938640124,40.8,77696.34,0.0,-0.91847,7e-05,8.48488]
[1776938642138,40.79,77695.37,0.0,-0.91854,7e-05,8.47935]
[1776938645268,40.79,77695.54,0.0,-0.91853,7e-05,8.47977]
[1776938645320,40.79,77695.54,0.0,-0.91853,7e-05,8.47977]
[1776938645445,40.79,77695.54,0.0,-0.91853,7e-05,8.47977]
[1776938645369,40.79,77695.0,0.0,-0.91857,7e-05,8.47676]
[1776938646167,40.79,77695.3,0.0,-0.91855,7e-05,8.47818]
[1776938648181,40.79,77698.21,0.0,-0.91836,7e-05,8.49316]
[1776938653061,40.79,77700.54,0.0,-0.91822,7e-05,8.50463]
[1776938653113,40.79,77700.54,0.0,-0.91822,7e-05,8.50463]
[1776938653191,40.79,77700.54,0.0,-0.91822,7e-05,8.50463]
[1776938653215,40.79,77700.58,0.0,-0.91822,7e-05,8.50462]
[1776938655230,40.79,77703.31,0.0,-0.91805,7e-05,8.51859]
[1776938658251,40.79,77706.03,0.0,-0.91788,7e-05,8.53222]
[1776938660565,40.78,77705.87,0.0,-0.91789,7e-05,8.53086]
[1776938660616,40.78,77705.87,0.0,-0.91789,7e-05,8.53086]
[1776938660694,40.78,77705.87,0.0,-0.91789,7e-05,8.53086]
[1776938661272,40.78,77703.33,0.0,-0.91807,7e-05,8.5172]
[1776938663286,40.78,77700.71,0.0,-0.91824,7e-05,8.50294]
[1776938666307,40.78,77705.6,0.0,-0.91793,7e-05,8.52814]
[1776938667037,40.78,77705.6,0.0,-0.91793,7e-05,8.52814]
[1776938667089,40.78,77705.6,0.0,-0.91793,7e-05,8.52814]
[1776938667194,40.78,77705.6,0.0,-0.91793,7e-05,8.52814]
[1776938667319,40.78,77707.3,0.0,-0.91782,7e-05,8.53688]
[1776938672354,40.78,77709.63,0.0,-0.91772,7e-05,8.54334]
[1776938675375,40.78,77706.73,0.0,-0.91792,7e-05,8.52727]
[1776938677389,40.78,77700.72,0.0,-0.91832,7e-05,8.49509]
[1776938678396,40.77,77694.87,0.0,-0.91871,7e-05,8.46409]
[1776938680410,40.77,77692.28,0.0,-0.91888,7e-05,8.45019]
[1776938683431,40.77,77689.24,0.0,-0.91909,7e-05,8.43386]
[1776938688466,40.77,77674.97,0.0,-0.92002,6e-05,8.35853]
[1776938689473,40.77,77670.56,0.0,-0.92031,6e-05,8.33548]
[1776938690480,40.77,77667.96,0.0,-0.92048,6e-05,8.32194]
[1776938695515,40.77,77665.58,0.0,-0.92063,6e-05,8.30981]
[1776938697965,40.77,77654.03,0.0,-0.92137,6e-05,8.24983]
[1776938698536,40.77,77646.08,0.0,-0.92188,6e-05,8.20837]
[1776938699544,40.77,77643.56,0.0,-0.92203,6e-05,8.19554]
[1776938704580,40.78,77643.4,0.0,-0.92203,6e-05,8.19596]
[1776938708771,40.78,77636.49,0.0,-0.92246,6e-05,8.16097]
[1776938709625,40.78,77627.46,0.0,-0.92303,6e-05,8.11463]
[1776938710633,40.78,77624.68,0.0,-0.9232,6e-05,8.10025]
[1776938712384,40.78,77624.68,0.0,-0.9232,6e-05,8.10025]
[1776938712472,40.78,77530.75,0.0,-0.92894,6e-05,7.62417]
[1776938713254,40.78,77360.8,0.0,-0.9385,5e-05,6.80226]
[1776938714775,40.78,77323.31,0.0,-0.94047,5e-05,6.62807]
[1776938714790,40.78,77323.31,0.0,-0.94047,5e-05,6.62807]
[1776938714858,40.78,77320.59,0.0,-0.9406,5e-05,6.61593]
[1776938715728,40.78,77331.78,0.0,-0.94002,5e-05,6.66759]
[1776938716685,40.83,77333.0,0.0,-0.9397,5e-05,6.69527]
[1776938718263,40.83,77333.0,0.0,-0.9397,5e-05,6.69527]
[1776938718339,40.98,77342.34,0.0,-0.93856,5e-05,6.7955]
[1776938719850,40.98,77345.52,0.0,-0.93839,5e-05,6.81032]
[1776938720155,40.98,77345.52,0.0,-0.93839,5e-05,6.81032]
[1776938723029,41.05,77344.28,0.0,-0.93811,5e-05,6.83417]
[1776938723312,41.12,77331.1,0.0,-0.93847,5e-05,6.80154]
[1776938724083,41.12,77331.1,0.0,-0.93847,5e-05,6.80154]
[1776938724102,41.12,77270.77,0.0,-0.9416,5e-05,6.52473]
[1776938725475,41.12,77270.77,0.0,-0.9416,5e-05,6.52473]
[1776938725529,41.22,77246.66,0.0,-0.94238,5e-05,6.45371]
[1776938726783,41.31,77249.95,0.0,-0.94181,5e-05,6.50387]
[1776938727896,41.31,77249.95,0.0,-0.94181,5e-05,6.50387]
[1776938727999,41.31,77273.23,0.0,-0.94063,5e-05,6.60924]
[1776938728736,41.31,77273.23,0.0,-0.94063,5e-05,6.60924]
[1776938728829,41.35,77329.01,0.0,-0.93751,5e-05,6.88488]
[1776938729834,41.44,77357.98,0.0,-0.93555,5e-05,7.05434]
[1776938730841,41.44,77360.45,0.0,-0.9354,5e-05,7.06737]
[1776938731924,41.44,77360.45,0.0,-0.9354,5e-05,7.06737]
[1776938732017,41.44,77359.74,0.0,-0.93546,5e-05,7.06111]
[1776938732859,41.45,77371.98,0.0,-0.93478,5e-05,7.11989]
[1776938733986,41.45,77371.98,0.0,-0.93478,5e-05,7.11989]
[1776938734220,41.45,77371.98,0.0,-0.93478,5e-05,7.11989]
[1776938734261,41.45,77373.19,0.0,-0.9347,5e-05,7.12652]
[1776938735880,41.45,77385.51,0.0,-0.934,6e-05,7.18675]
[1776938736890,41.46,77401.24,0.0,-0.93312,6e-05,7.26257]
[1776938737893,41.46,77401.24,0.0,-0.93312,6e-05,7.26257]
[1776938737971,41.46,77401.24,0.0,-0.93312,6e-05,7.26257]
[1776938738043,41.46,77405.51,0.0,-0.93287,6e-05,7.28369]
[1776938742034,41.46,77405.88,0.0,-0.93283,6e-05,7.2874]
[1776938746190,41.47,77409.43,0.0,-0.9326,6e-05,7.30694]
[1776938746435,41.47,77409.43,0.0,-0.9326,6e-05,7.30694]
[1776938746971,41.47,77414.35,0.0,-0.93231,6e-05,7.33177]
[1776938748985,41.47,77419.27,0.0,-0.93202,6e-05,7.35653]
[1776938749949,41.47,77419.27,0.0,-0.93202,6e-05,7.35653]
[1776938749992,41.48,77418.15,0.0,-0.93208,6e-05,7.35165]
[1776938752013,41.48,77422.43,0.0,-0.93183,6e-05,7.37254]
[1776938754183,41.48,77420.12,0.0,-0.93196,6e-05,7.36151]
[1776938754214,41.48,77408.56,0.0,-0.93261,6e-05,7.30607]
[1776938755027,41.48,77403.14,0.0,-0.93291,6e-05,7.2803]
[1776938756034,41.48,77407.67,0.0,-0.93266,6e-05,7.30224]
[1776938758181,41.48,77404.84,0.0,-0.93281,6e-05,7.28889]
[1776938758247,41.48,77404.84,0.0,-0.93281,6e-05,7.28889]
[1776938759946,41.48,77402.65,0.0,-0.93293,6e-05,7.27887]
[1776938760188,41.48,77402.65,0.0,-0.93293,6e-05,7.27887]
[1776938760244,41.48,77402.52,0.0,-0.93293,6e-05,7.27849]
[1776938762152,41.48,77401.22,0.0,-0.933,6e-05,7.27252]
[1776938763082,41.48,77415.56,0.0,-0.93219,6e-05,7.34178]
[1776938764090,41.48,77419.7,0.0,-0.93196,6e-05,7.36184]
[1776938767111,41.48,77424.73,0.0,-0.93167,6e-05,7.3864]
[1776938767950,41.48,77424.73,0.0,-0.93167,6e-05,7.3864]
[1776938768118,41.48,77425.69,0.0,-0.93161,6e-05,7.39149]
[1776938770132,41.49,77430.68,0.0,-0.93132,6e-05,7.41609]
[1776938771139,41.49,77434.51,0.0,-0.9311,6e-05,7.43463]
[1776938774129,41.49,77434.07,0.0,-0.93112,6e-05,7.43288]
[1776938774196,41.49,77434.07,0.0,-0.93112,6e-05,7.43288]
[1776938774230,41.49,77436.98,0.0,-0.93095,6e-05,7.44735]
[1776938776173,41.49,77426.04,0.0,-0.93157,6e-05,7.39479]
[1776938777181,41.49,77425.88,0.0,-0.93158,6e-05,7.39406]
[1776938778106,41.49,77425.88,0.0,-0.93158,6e-05,7.39406]
[1776938779195,41.49,77433.01,0.0,-0.93117,6e-05,7.42861]
[1776938780202,41.49,77442.28,0.0,-0.93064,6e-05,7.47352]
[1776938781209,41.49,77445.47,0.0,-0.93046,6e-05,7.48893]
[1776938782114,41.49,77445.47,0.0,-0.93046,6e-05,7.48893]
[1776938782215,41.49,77449.05,0.0,-0.93026,6e-05,7.50624]
[1776938783276,41.49,77449.05,0.0,-0.93026,6e-05,7.50624]
[1776938783340,41.49,77459.27,0.0,-0.92967,6e-05,7.55592]
[1776938784449,41.49,77459.27,0.0,-0.92967,6e-05,7.55592]
[1776938784502,41.49,77458.48,0.0,-0.92971,6e-05,7.55186]
[1776938786113,41.49,77456.45,0.0,-0.92983,6e-05,7.54176]
[1776938787277,41.49,77440.87,0.0,-0.93073,6e-05,7.46595]
[1776938788204,41.49,77440.87,0.0,-0.93073,6e-05,7.46595]
[1776938788272,41.49,77417.3,0.0,-0.93207,6e-05,7.35239]
[1776938788826,41.49,77417.3,0.0,-0.93207,6e-05,7.35239]
[1776938789267,41.49,77420.49,0.0,-0.93188,6e-05,7.36824]
[1776938790109,41.49,77420.49,0.0,-0.93188,6e-05,7.36824]
[1776938790274,41.49,77435.96,0.0,-0.931,6e-05,7.44343]
[1776938791281,41.49,77439.24,0.0,-0.93084,6e-05,7.45529]
[1776938792184,41.49,77439.24,0.0,-0.93084,6e-05,7.45529]
[1776938792288,41.49,77428.67,0.0,-0.93144,6e-05,7.40448]
[1776938793295,41.49,77419.44,0.0,-0.93196,6e-05,7.36038]
[1776938794304,41.49,77412.36,0.0,-0.93235,6e-05,7.32683]
[1776938795311,41.5,77394.55,0.0,-0.93334,6e-05,7.24212]
[1776938795982,41.5,77394.55,0.0,-0.93334,6e-05,7.24212]
[1776938796319,41.5,77376.44,0.0,-0.93434,5e-05,7.15628]
[1776938797326,41.5,77360.91,0.0,-0.93518,5e-05,7.08329]
[1776938798353,41.5,77364.34,0.0,-0.93499,5e-05,7.09999]
[1776938799765,41.5,77364.34,0.0,-0.93499,5e-05,7.09999]
[1776938799344,41.53,77379.39,0.0,-0.93403,6e-05,7.18242]
[1776938800350,41.53,77381.64,0.0,-0.9339,6e-05,7.19385]
[1776938800954,41.53,77381.64,0.0,-0.9339,6e-05,7.19385]
[1776938801191,41.53,77381.64,0.0,-0.9339,6e-05,7.19385]
[1776938801357,41.53,77384.8,0.0,-0.93372,6e-05,7.2096]
[1776938803371,41.53,77380.78,0.0,-0.93393,6e-05,7.19154]
[1776938805686,41.53,77382.05,0.0,-0.93385,6e-05,7.19792]
[1776938809972,41.54,77380.32,0.0,-0.93393,6e-05,7.19135]
[1776938810420,41.54,77395.96,0.0,-0.93306,6e-05,7.26616]
[1776938811427,41.54,77410.26,0.0,-0.93225,6e-05,7.33485]
[1776938812434,41.54,77409.64,0.0,-0.93229,6e-05,7.33199]
[1776938813989,41.54,77408.81,0.0,-0.93233,6e-05,7.32813]
[1776938814406,41.54,77408.81,0.0,-0.93233,6e-05,7.32813]
[1776938814448,41.54,77406.35,0.0,-0.93247,6e-05,7.31645]
[1776938818692,41.54,77406.01,0.0,-0.93248,6e-05,7.31524]
[1776938818939,41.54,77405.39,0.0,-0.93252,6e-05,7.3124]
[1776938822832,41.54,77408.25,0.0,-0.93235,6e-05,7.32668]
[1776938826994,41.54,77407.12,0.0,-0.93241,6e-05,7.32171]
[1776938827234,41.54,77407.12,0.0,-0.93241,6e-05,7.32171]
[1776938828377,41.54,77407.61,0.0,-0.93238,6e-05,7.32417]
[1776938828547,41.54,77421.34,0.0,-0.9316,6e-05,7.39028]
[1776938829554,41.54,77428.19,0.0,-0.93121,6e-05,7.42333]
[1776938830561,41.54,77431.51,0.0,-0.93102,6e-05,7.43932]
[1776938831119,41.54,77431.51,0.0,-0.93102,6e-05,7.43932]
[1776938832211,41.54,77431.11,0.0,-0.93105,6e-05,7.43731]
[1776938832575,41.54,77441.28,0.0,-0.93047,6e-05,7.48649]
[1776938833582,41.54,77451.85,0.0,-0.92986,6e-05,7.53811]
[1776938834590,41.55,77458.19,0.0,-0.92949,6e-05,7.56918]
[1776938835270,41.55,77458.19,0.0,-0.92949,6e-05,7.56918]
[1776938835436,41.55,77458.19,0.0,-0.92949,6e-05,7.56918]
[1776938839259,41.55,77460.65,0.0,-0.92934,6e-05,7.58153]
[1776938839624,41.55,77464.92,0.0,-0.92909,6e-05,7.60248]
[1776938840631,41.55,77468.24,0.0,-0.9289,6e-05,7.61877]
[1776938841638,41.55,77472.96,0.0,-0.92862,6e-05,7.64191]
[1776938846673,41.55,77470.6,0.0,-0.92876,6e-05,7.63026]
[1776938851217,41.55,77469.15,0.0,-0.92885,6e-05,7.6231]
[1776938851438,41.55,77469.15,0.0,-0.92885,6e-05,7.6231]
[1776938852191,41.55,77470.87,0.0,-0.92878,6e-05,7.62709]
[1776938852716,41.55,77471.37,0.0,-0.92875,6e-05,7.62954]
[1776938855224,41.55,77470.48,0.0,-0.92881,6e-05,7.62514]
[1776938857751,41.55,77467.04,0.0,-0.92901,6e-05,7.60824]
[1776938858758,41.55,77459.95,0.0,-0.92942,6e-05,7.57356]
[1776938860772,41.54,77454.65,0.0,-0.92973,6e-05,7.54739]
[1776938861695,41.54,77454.65,0.0,-0.92973,6e-05,7.54739]
[1776938861936,41.54,77454.34,0.0,-0.92975,6e-05,7.54557]
[1776938863443,41.54,77455.99,0.0,-0.92966,6e-05,7.55333]
[1776938863793,41.54,77454.07,0.0,-0.92978,6e-05,7.54369]
[1776938865694,41.54,77453.55,0.0,-0.92981,6e-05,7.54086]
[1776938870842,41.54,77449.69,0.0,-0.93005,6e-05,7.52045]
[1776938871851,41.54,77444.96,0.0,-0.93033,6e-05,7.4972]
[1776938873863,41.54,77450.57,0.0,-0.93001,6e-05,7.52403]
[1776938874870,41.54,77446.13,0.0,-0.93027,6e-05,7.50221]
[1776938875877,41.54,77441.45,0.0,-0.93054,6e-05,7.47923]
[1776938876884,41.53,77440.79,0.0,-0.93058,6e-05,7.47564]
[1776938879905,41.53,77436.53,0.0,-0.93083,6e-05,7.4545]
[1776938882932,41.53,77447.67,0.0,-0.9302,6e-05,7.50823]
[1776938883940,41.53,77450.05,0.0,-0.93006,6e-05,7.51961]
[1776938884946,41.53,77446.44,0.0,-0.93027,6e-05,7.50184]
[1776938889664,41.53,77449.42,0.0,-0.93011,6e-05,7.51576]
[1776938889697,41.53,77449.42,0.0,-0.93011,6e-05,7.51576]
[1776938891996,41.53,77456.78,0.0,-0.92969,6e-05,7.55076]
[1776938893647,41.53,77456.78,0.0,-0.92969,6e-05,7.55076]
[1776938899082,41.52,77458.21,0.0,-0.92963,6e-05,7.55604]
[1776938903110,41.52,77461.6,0.0,-0.92945,6e-05,7.57163]
[1776938904118,41.52,77465.47,0.0,-0.92922,6e-05,7.5903]
[1776938905125,41.52,77470.96,0.0,-0.9289,6e-05,7.61729]
[1776938909604,41.52,77471.01,0.0,-0.9289,6e-05,7.61772]
[1776938909667,41.52,77464.19,0.0,-0.92929,6e-05,7.58439]
[1776938910161,41.52,77450.66,0.0,-0.93008,6e-05,7.51811]
[1776938911170,41.52,77451.55,0.0,-0.93007,6e-05,7.51786]
[1776938912969,41.52,77450.94,0.0,-0.93011,6e-05,7.51471]
[1776938913598,41.52,77450.94,0.0,-0.93011,6e-05,7.51471]
[1776938913690,41.52,77450.94,0.0,-0.93011,6e-05,7.51471]
[1776938913790,41.52,77450.92,0.0,-0.93011,6e-05,7.51444]
[1776938914969,41.52,77450.9,0.0,-0.93011,6e-05,7.51418]
[1776938915199,41.52,77449.26,0.0,-0.93021,6e-05,7.50603]
[1776938917577,41.52,77446.16,0.0,-0.93039,6e-05,7.49081]
[1776938919227,41.52,77439.35,0.0,-0.93078,6e-05,7.45743]
[1776938921580,41.52,77437.43,0.0,-0.93089,6e-05,7.44805]
[1776938921691,41.52,77437.43,0.0,-0.93089,6e-05,7.44805]
[1776938924261,41.52,77426.93,0.0,-0.9315,6e-05,7.397]
[1776938925269,41.52,77416.53,0.0,-0.93208,6e-05,7.34692]
[1776938926282,41.52,77415.22,0.0,-0.93216,6e-05,7.34072]
[1776938927290,41.52,77402.42,0.0,-0.93287,6e-05,7.27945]
[1776938928090,41.52,77402.42,0.0,-0.93287,6e-05,7.27945]
[1776938928297,41.52,77389.07,0.0,-0.93362,6e-05,7.21595]
[1776938929304,41.52,77388.65,0.0,-0.93364,6e-05,7.21424]
[1776938931114,41.52,77388.65,0.0,-0.93364,6e-05,7.21424]
[1776938931857,41.52,77389.61,0.0,-0.93358,6e-05,7.21911]
[1776938931895,41.52,77374.74,0.0,-0.9344,5e-05,7.14881]
[1776938932065,41.52,77374.74,0.0,-0.9344,5e-05,7.14881]
[1776938932192,41.52,77374.74,0.0,-0.9344,5e-05,7.14881]
[1776938932325,41.52,77360.8,0.0,-0.93515,5e-05,7.08377]
[1776938933332,41.52,77356.88,0.0,-0.93536,5e-05,7.06582]
[1776938934702,41.52,77356.88,0.0,-0.93536,5e-05,7.06582]
[1776938934800,41.52,77359.1,0.0,-0.93523,5e-05,7.0768]
[1776938935348,41.53,77362.56,0.0,-0.93503,5e-05,7.09361]
[1776938936200,41.53,77362.56,0.0,-0.93503,5e-05,7.09361]
[1776938936355,41.53,77343.1,0.0,-0.93608,5e-05,7.00271]
[1776938937362,41.53,77326.92,0.0,-0.93694,5e-05,6.92785]
[1776938938369,41.53,77325.13,0.0,-0.93703,5e-05,6.92027]
[1776938939376,41.53,77321.25,0.0,-0.93723,5e-05,6.90301]
[1776938940365,41.53,77321.25,0.0,-0.93723,5e-05,6.90301]
[1776938940483,41.53,77321.25,0.0,-0.93723,5e-05,6.90301]
[1776938940571,41.53,77315.15,0.0,-0.93754,5e-05,6.87552]
[1776938941390,41.53,77308.67,0.0,-0.93788,5e-05,6.84597]
[1776938942702,41.53,77308.67,0.0,-0.93788,5e-05,6.84597]
[1776938942770,41.55,77311.18,0.0,-0.93769,5e-05,6.86214]
[1776938944631,41.56,77313.28,0.0,-0.93753,5e-05,6.87618]
[1776938944703,41.56,77313.28,0.0,-0.93753,5e-05,6.87618]
[1776938944757,41.56,77306.66,0.0,-0.93788,5e-05,6.846]
[1776938945418,41.57,77303.28,0.0,-0.938,5e-05,6.83498]
[1776938947432,41.6,77314.04,0.0,-0.93728,5e-05,6.89793]
[1776938948439,41.61,77324.69,0.0,-0.9367,5e-05,6.94814]
[1776938949446,41.61,77327.33,0.0,-0.93655,5e-05,6.96113]
[1776938952466,41.61,77322.98,0.0,-0.93676,5e-05,6.94293]
[1776938953664,41.61,77322.98,0.0,-0.93676,5e-05,6.94293]
[1776938953691,41.61,77322.98,0.0,-0.93676,5e-05,6.94293]
[1776938953724,41.61,77328.11,0.0,-0.93648,5e-05,6.96749]
[1776938954695,41.61,77328.11,0.0,-0.93648,5e-05,6.96749]
[1776938954794,41.62,77327.85,0.0,-0.93649,5e-05,6.96695]
[1776938957955,41.62,77330.68,0.0,-0.93632,5e-05,6.98145]
[1776938960523,41.63,77335.61,0.0,-0.93603,5e-05,7.00695]
[1776938965558,41.63,77339.29,0.0,-0.93579,5e-05,7.02705]
[1776938970593,41.64,77341.61,0.0,-0.93564,5e-05,7.04059]
[1776938974595,41.64,77339.62,0.0,-0.93576,5e-05,7.02856]
[1776938974642,41.64,77339.62,0.0,-0.93576,5e-05,7.02856]
[1776938974701,41.64,77339.62,0.0,-0.93576,5e-05,7.02856]
[1776938975208,41.64,77339.32,0.0,-0.93577,5e-05,7.0277]
[1776938975446,41.64,77339.32,0.0,-0.93577,5e-05,7.0277]
[1776938979701,41.65,77338.62,0.0,-0.93578,5e-05,7.02661]
[1776938979895,41.65,77338.62,0.0,-0.93578,5e-05,7.02661]
[1776938979937,41.65,77338.62,0.0,-0.93578,5e-05,7.02661]
[1776938982677,41.66,77345.41,0.0,-0.93539,5e-05,7.06052]
[1776938983108,41.66,77345.41,0.0,-0.93539,5e-05,7.06052]
[1776938983160,41.66,77345.41,0.0,-0.93539,5e-05,7.06052]
[1776938983196,41.66,77345.41,0.0,-0.93539,5e-05,7.06052]
[1776938985122,41.66,77347.33,0.0,-0.93528,5e-05,7.07048]
[1776938985172,41.66,77347.33,0.0,-0.93528,5e-05,7.07048]
[1776938985187,41.66,77347.33,0.0,-0.93528,5e-05,7.07048]
[1776938985698,41.66,77347.32,0.0,-0.93527,5e-05,7.0709]
[1776938987412,41.66,77349.23,0.0,-0.93516,5e-05,7.08034]
[1776938987436,41.66,77349.23,0.0,-0.93516,5e-05,7.08034]
[1776938987581,41.66,77349.23,0.0,-0.93516,5e-05,7.08034]
[1776938987721,41.66,77342.58,0.0,-0.93552,5e-05,7.04961]
[1776938989112,41.66,77341.93,0.0,-0.93555,5e-05,7.04707]
[1776938989191,41.66,77341.93,0.0,-0.93555,5e-05,7.04707]
[1776938990310,41.66,77343.22,0.0,-0.93547,5e-05,7.05363]
[1776938990355,41.66,77343.22,0.0,-0.93547,5e-05,7.05363]
[1776938990438,41.66,77343.22,0.0,-0.93547,5e-05,7.05363]
[1776938990734,41.66,77343.21,0.0,-0.93546,5e-05,7.05409]
[1776938994762,41.67,77335.44,0.0,-0.93586,5e-05,7.01978]
[1776938995769,41.67,77328.03,0.0,-0.93625,5e-05,6.98578]
[1776938998109,41.67,77328.44,0.0,-0.93621,5e-05,6.98891]
[1776938998158,41.67,77328.44,0.0,-0.93621,5e-05,6.98891]
[1776938998190,41.67,77328.44,0.0,-0.93621,5e-05,6.98891]
[1776939000804,41.68,77324.58,0.0,-0.9364,5e-05,6.97276]
[1776939001811,41.68,77313.69,0.0,-0.93697,5e-05,6.92282]
[1776939002818,41.68,77309.64,0.0,-0.93718,5e-05,6.90436]
[1776939004832,41.68,77306.34,0.0,-0.93735,5e-05,6.88975]
[1776939009867,41.69,77306.94,0.0,-0.9373,5e-05,6.89416]
[1776939012904,41.69,77310.43,0.0,-0.9371,5e-05,6.91128]
[1776939013907,41.69,77321.51,0.0,-0.93651,5e-05,6.96341]
[1776939014917,41.69,77327.96,0.0,-0.93615,5e-05,6.99413]
[1776939015923,41.69,77326.62,0.0,-0.93622,5e-05,6.9885]
[1776939016930,41.7,77317.05,0.0,-0.93672,5e-05,6.94458]
[1776939017937,41.7,77312.64,0.0,-0.93695,5e-05,6.9247]
[1776939018944,41.7,77314.17,0.0,-0.93686,5e-05,6.93243]
[1776939019538,41.7,77314.17,0.0,-0.93686,5e-05,6.93243]
[1776939019569,41.7,77314.17,0.0,-0.93686,5e-05,6.93243]
[1776939020958,41.7,77307.9,0.0,-0.93718,5e-05,6.90473]
[1776939022764,41.7,77306.69,0.0,-0.93724,5e-05,6.89979]
[1776939023686,41.71,77307.26,0.0,-0.9372,5e-05,6.90313]
[1776939023979,41.71,77311.41,0.0,-0.93697,5e-05,6.92303]
[1776939025125,41.71,77314.2,0.0,-0.93681,5e-05,6.93666]
[1776939025171,41.71,77314.2,0.0,-0.93681,5e-05,6.93666]
[1776939027176,41.71,77313.72,0.0,-0.93682,5e-05,6.93575]
[1776939028946,41.71,77312.44,0.0,-0.93688,5e-05,6.93046]
[1776939028986,41.71,77312.44,0.0,-0.93688,5e-05,6.93046]
[1776939029016,41.72,77312.86,0.0,-0.93685,5e-05,6.93305]
[1776939029196,41.72,77312.86,0.0,-0.93685,5e-05,6.93305]
[1776939029862,41.72,77312.86,0.0,-0.93685,5e-05,6.93305]
[1776939029932,41.72,77312.86,0.0,-0.93685,5e-05,6.93305]
[1776939030196,41.72,77314.8,0.0,-0.93674,5e-05,6.9427]
[1776939036065,41.73,77314.19,0.0,-0.93676,5e-05,6.93946]
[1776939038612,41.73,77315.64,0.0,-0.93668,5e-05,6.94683]
[1776939038664,41.73,77315.64,0.0,-0.93668,5e-05,6.94683]
[1776939038696,41.73,77315.64,0.0,-0.93668,5e-05,6.94683]
[1776939040706,41.73,77320.96,0.0,-0.93638,5e-05,6.9728]
[1776939040778,41.73,77320.96,0.0,-0.93638,5e-05,6.9728]
[1776939040854,41.73,77320.96,0.0,-0.93638,5e-05,6.9728]
[1776939040929,41.74,77321.31,0.0,-0.93635,5e-05,6.97562]
[1776939042107,41.74,77325.4,0.0,-0.93612,5e-05,6.9958]
[1776939043527,41.74,77325.4,0.0,-0.93612,5e-05,6.9958]
[1776939043577,41.74,77325.4,0.0,-0.93612,5e-05,6.9958]
[1776939043687,41.74,77325.4,0.0,-0.93612,5e-05,6.9958]
[1776939043732,41.74,77315.62,0.0,-0.93663,5e-05,6.95091]
[1776939044121,41.74,77310.92,0.0,-0.93688,5e-05,6.92913]
[1776939045128,41.74,77311.43,0.0,-0.93685,5e-05,6.93212]
[1776939047142,41.75,77307.86,0.0,-0.93701,5e-05,6.91757]
[1776939048149,41.75,77304.18,0.0,-0.9372,5e-05,6.90123]
[1776939050035,41.75,77304.18,0.0,-0.9372,5e-05,6.90123]
[1776939050043,41.75,77298.51,0.0,-0.93749,5e-05,6.87577]
[1776939050205,41.75,77298.51,0.0,-0.93749,5e-05,6.87577]
[1776939050649,41.75,77298.51,0.0,-0.93749,5e-05,6.87577]
[1776939053185,41.76,77302.09,0.0,-0.93727,5e-05,6.89519]
[1776939054726,41.76,77302.09,0.0,-0.93727,5e-05,6.89519]
[1776939054768,41.76,77302.09,0.0,-0.93727,5e-05,6.89519]
[1776939054937,41.76,77302.09,0.0,-0.93727,5e-05,6.89519]
[1776939055199,41.76,77298.4,0.0,-0.93746,5e-05,6.87888]
[1776939058436,41.76,77296.24,0.0,-0.93754,5e-05,6.87113]
[1776939058457,41.76,77296.24,0.0,-0.93754,5e-05,6.87113]
[1776939058689,41.76,77296.24,0.0,-0.93754,5e-05,6.87113]
[1776939063243,41.77,77300.86,0.0,-0.93726,5e-05,6.89604]
[1776939063299,41.77,77300.86,0.0,-0.93726,5e-05,6.89604]
[1776939063439,41.77,77300.86,0.0,-0.93726,5e-05,6.89604]
[1776939063540,41.79,77300.48,0.0,-0.9372,5e-05,6.90131]
[1776939066275,41.82,77296.87,0.0,-0.93727,5e-05,6.89459]
[1776939068455,41.82,77294.77,0.0,-0.93738,5e-05,6.88522]
[1776939068499,41.82,77294.77,0.0,-0.93738,5e-05,6.88522]
[1776939068691,41.82,77294.77,0.0,-0.93738,5e-05,6.88522]
[1776939072318,41.82,77286.86,0.0,-0.93776,5e-05,6.85174]
[1776939073325,41.83,77283.07,0.0,-0.93795,5e-05,6.83471]
[1776939074332,41.83,77279.36,0.0,-0.93814,5e-05,6.81811]
[1776939075174,41.83,77279.36,0.0,-0.93814,5e-05,6.81811]
[1776939075194,41.83,77279.36,0.0,-0.93814,5e-05,6.81811]
[1776939075226,41.83,77279.36,0.0,-0.93814,5e-05,6.81811]
[1776939077977,41.83,77276.69,0.0,-0.93827,5e-05,6.80671]
[1776939078192,41.83,77276.87,0.0,-0.93826,5e-05,6.80796]
[1776939078360,41.83,77282.82,0.0,-0.93794,5e-05,6.83603]
[1776939080374,41.84,77284.46,0.0,-0.93784,5e-05,6.84509]
[1776939081896,41.84,77284.46,0.0,-0.93784,5e-05,6.84509]
[1776939081935,41.84,77284.46,0.0,-0.93784,5e-05,6.84509]
[1776939082315,41.84,77282.78,0.0,-0.93791,5e-05,6.83815]
[1776939085410,41.85,77293.01,0.0,-0.93734,5e-05,6.88825]
[1776939086417,41.85,77311.28,0.0,-0.93636,5e-05,6.97333]
[1776939087424,41.85,77320.47,0.0,-0.93587,5e-05,7.01655]
[1776939088431,41.85,77318.22,0.0,-0.93598,5e-05,7.00658]
[1776939091088,41.85,77317.16,0.0,-0.93603,5e-05,7.00215]
[1776939091135,41.85,77316.38,0.0,-0.93607,5e-05,6.99903]
[1776939091194,41.85,77316.38,0.0,-0.93607,5e-05,6.99903]
[1776939091452,41.85,77318.45,0.0,-0.93599,5e-05,7.00486]
[1776939093466,41.86,77314.74,0.0,-0.93617,5e-05,6.98863]
[1776939095845,41.86,77314.24,0.0,-0.93619,5e-05,6.98683]
[1776939095879,41.86,77314.24,0.0,-0.93619,5e-05,6.98683]
[1776939095936,41.86,77314.24,0.0,-0.93619,5e-05,6.98683]
[1776939099896,41.86,77314.3,0.0,-0.93617,5e-05,6.98915]
[1776939099936,41.86,77314.3,0.0,-0.93617,5e-05,6.98915]
[1776939100037,41.86,77310.09,0.0,-0.93639,5e-05,6.97015]
[1776939100515,41.87,77306.47,0.0,-0.93657,5e-05,6.95393]
[1776939101811,41.87,77306.47,0.0,-0.93657,5e-05,6.95393]
[1776939103261,41.87,77305.2,0.0,-0.93663,5e-05,6.94918]
[1776939103313,41.87,77305.2,0.0,-0.93663,5e-05,6.94918]
[1776939103437,41.87,77305.2,0.0,-0.93663,5e-05,6.94918]
[1776939103536,41.87,77305.79,0.0,-0.93659,5e-05,6.95247]
[1776939104190,41.87,77305.79,0.0,-0.93659,5e-05,6.95247]
[1776939104324,41.87,77305.79,0.0,-0.93659,5e-05,6.95247]
[1776939104436,41.87,77305.79,0.0,-0.93659,5e-05,6.95247]
[1776939104543,41.87,77309.09,0.0,-0.93641,5e-05,6.9683]
[1776939109044,41.88,77310.28,0.0,-0.93632,5e-05,6.97537]
[1776939109085,41.88,77310.28,0.0,-0.93632,5e-05,6.97537]
[1776939109195,41.88,77310.56,0.0,-0.9363,5e-05,6.97718]
[1776939109578,41.88,77310.81,0.0,-0.93628,5e-05,6.97884]
[1776939110960,41.88,77310.81,0.0,-0.93628,5e-05,6.97884]
[1776939111012,41.88,77310.81,0.0,-0.93628,5e-05,6.97884]
[1776939111192,41.88,77309.43,0.0,-0.93635,5e-05,6.97294]
[1776939112599,41.88,77301.72,0.0,-0.93675,5e-05,6.9383]
[1776939113606,41.88,77297.56,0.0,-0.93696,5e-05,6.91966]
[1776939116575,41.89,77298.06,0.0,-0.93692,5e-05,6.92314]
[1776939116627,41.89,77298.06,0.0,-0.93692,5e-05,6.92314]
[1776939116688,41.89,77298.06,0.0,-0.93692,5e-05,6.92314]
[1776939117323,41.89,77297.95,0.0,-0.93692,5e-05,6.92322]
[1776939117368,41.89,77297.95,0.0,-0.93692,5e-05,6.92322]
[1776939117441,41.89,77297.95,0.0,-0.93692,5e-05,6.92322]
[1776939117635,41.89,77298.51,0.0,-0.93689,5e-05,6.92638]
[1776939121663,41.89,77288.73,0.0,-0.93738,5e-05,6.88364]
[1776939122499,41.89,77288.73,0.0,-0.93738,5e-05,6.88364]
[1776939122550,41.89,77288.73,0.0,-0.93738,5e-05,6.88364]
[1776939122670,41.9,77282.93,0.0,-0.93767,5e-05,6.85765]
[1776939123677,41.9,77277.21,0.0,-0.93796,5e-05,6.83213]
[1776939124966,41.9,77277.21,0.0,-0.93796,5e-05,6.83213]
[1776939125056,41.9,77272.29,0.0,-0.93821,5e-05,6.81036]
[1776939125693,41.9,77256.96,0.0,-0.939,5e-05,6.7413]
[1776939126700,41.9,77252.61,0.0,-0.93921,5e-05,6.72244]
[1776939128686,41.91,77251.56,0.0,-0.93926,5e-05,6.71858]
[1776939129722,41.91,77264.62,0.0,-0.93856,5e-05,6.77971]
[1776939130729,41.91,77267.87,0.0,-0.93838,5e-05,6.79533]
[1776939132049,41.91,77260.99,0.0,-0.93873,5e-05,6.76478]
[1776939132743,41.92,77256.7,0.0,-0.93894,5e-05,6.74612]
[1776939135171,41.92,77256.86,0.0,-0.93891,5e-05,6.74856]
[1776939135191,41.92,77256.86,0.0,-0.93891,5e-05,6.74856]
[1776939136312,41.92,77256.58,0.0,-0.93892,5e-05,6.74815]
[1776939137781,41.95,77251.21,0.0,-0.93909,5e-05,6.73322]
[1776939138788,41.95,77247.23,0.0,-0.93928,5e-05,6.71607]
[1776939139832,41.95,77247.23,0.0,-0.93928,5e-05,6.71607]
[1776939139877,41.95,77247.23,0.0,-0.93928,5e-05,6.71607]
[1776939139936,41.95,77247.23,0.0,-0.93928,5e-05,6.71607]
[1776939145837,41.97,77245.44,0.0,-0.9393,5e-05,6.71428]
[1776939150367,41.98,77243.44,0.0,-0.93936,5e-05,6.70895]
[1776939150421,41.98,77243.44,0.0,-0.93936,5e-05,6.70895]
[1776939150437,41.98,77243.44,0.0,-0.93936,5e-05,6.70895]
[1776939150873,41.98,77243.78,0.0,-0.93933,5e-05,6.71142]
[1776939151880,41.98,77247.62,0.0,-0.93916,5e-05,6.72551]
[1776939153584,41.98,77249.52,0.0,-0.93905,5e-05,6.73501]
[1776939153636,41.98,77249.52,0.0,-0.93905,5e-05,6.73501]
[1776939153693,41.98,77249.52,0.0,-0.93905,5e-05,6.73501]
[1776939153894,41.98,77251.65,0.0,-0.93893,5e-05,6.74555]
[1776939158404,41.99,77250.53,0.0,-0.93895,5e-05,6.74393]
[1776939158439,41.99,77250.53,0.0,-0.93895,5e-05,6.74393]
[1776939158456,41.99,77250.53,0.0,-0.93895,5e-05,6.74393]
[1776939158929,42.0,77251.8,0.0,-0.93887,5e-05,6.75056]
[1776939159835,42.0,77251.8,0.0,-0.93887,5e-05,6.75056]
[1776939159948,42.0,77251.8,0.0,-0.93887,5e-05,6.75056]
[1776939160015,42.0,77253.63,0.0,-0.93877,5e-05,6.75972]
[1776939161950,42.0,77261.44,0.0,-0.93834,5e-05,6.7969]
[1776939162957,42.0,77264.72,0.0,-0.93816,5e-05,6.81263]
[1776939163964,42.01,77268.3,0.0,-0.93797,5e-05,6.82972]
[1776939165978,42.01,77262.33,0.0,-0.93826,5e-05,6.80395]
[1776939166985,42.01,77257.19,0.0,-0.93852,5e-05,6.78133]
[1776939168828,42.01,77256.42,0.0,-0.93855,5e-05,6.77864]
[1776939168877,42.01,77256.42,0.0,-0.93855,5e-05,6.77864]
[1776939168939,42.01,77256.42,0.0,-0.93855,5e-05,6.77864]
[1776939168999,42.02,77256.6,0.0,-0.93853,5e-05,6.78026]
[1776939172783,42.02,77256.73,0.0,-0.9385,5e-05,6.78326]
[1776939172827,42.02,77256.73,0.0,-0.9385,5e-05,6.78326]
[1776939172937,42.02,77256.73,0.0,-0.9385,5e-05,6.78326]
[1776939173030,42.02,77257.58,0.0,-0.93844,5e-05,6.78792]
[1776939178065,42.03,77259.54,0.0,-0.9383,5e-05,6.8007]
[1776939182474,42.04,77259.67,0.0,-0.93826,5e-05,6.80431]
[1776939182526,42.04,77259.67,0.0,-0.93826,5e-05,6.80431]
[1776939182693,42.04,77259.67,0.0,-0.93826,5e-05,6.80431]
[1776939183100,42.04,77259.31,0.0,-0.93827,5e-05,6.80343]
[1776939187128,42.05,77254.12,0.0,-0.9385,5e-05,6.78283]
[1776939188135,42.05,77243.49,0.0,-0.93904,5e-05,6.73543]
[1776939189142,42.08,77241.64,0.0,-0.93903,5e-05,6.73558]
[1776939190003,42.08,77241.64,0.0,-0.93903,5e-05,6.73558]
[1776939190057,42.08,77241.64,0.0,-0.93903,5e-05,6.73558]
[1776939190193,42.08,77241.64,0.0,-0.93903,5e-05,6.73558]
[1776939190149,42.08,77241.6,0.0,-0.93903,5e-05,6.73625]
[1776939194177,42.09,77251.43,0.0,-0.93848,5e-05,6.78424]
[1776939195184,42.09,77256.52,0.0,-0.93821,5e-05,6.80821]
[1776939196191,42.09,77260.52,0.0,-0.93799,5e-05,6.82721]
[1776939198206,42.09,77259.7,0.0,-0.93802,5e-05,6.82494]
[1776939198894,42.09,77259.7,0.0,-0.93802,5e-05,6.82494]
[1776939198947,42.09,77259.7,0.0,-0.93802,5e-05,6.82494]
[1776939199187,42.09,77259.7,0.0,-0.93802,5e-05,6.82494]
[1776939199213,42.1,77255.55,0.0,-0.93822,5e-05,6.80676]
[1776939200223,42.1,77249.93,0.0,-0.9385,5e-05,6.78196]
[1776939201818,42.1,77249.93,0.0,-0.9385,5e-05,6.78196]
[1776939201883,42.1,77249.93,0.0,-0.9385,5e-05,6.78196]
[1776939201977,42.1,77248.67,0.0,-0.93855,5e-05,6.77779]
[1776939205488,42.11,77248.99,0.0,-0.93851,5e-05,6.78164]
[1776939207012,42.11,77251.07,0.0,-0.93839,5e-05,6.79187]
[1776939208181,42.11,77250.18,0.0,-0.93843,5e-05,6.7886]
[1776939208225,42.11,77246.43,0.0,-0.93861,5e-05,6.77237]
[1776939208443,42.11,77246.43,0.0,-0.93861,5e-05,6.77237]
[1776939208944,42.11,77246.43,0.0,-0.93861,5e-05,6.77237]
[1776939214766,42.12,77244.28,0.0,-0.93871,5e-05,6.76248]
[1776939214818,42.12,77244.28,0.0,-0.93871,5e-05,6.76248]
[1776939214940,42.12,77244.28,0.0,-0.93871,5e-05,6.76248]
[1776939214974,42.13,77238.9,0.0,-0.93897,5e-05,6.73977]
[1776939220360,42.14,77234.95,0.0,-0.93912,5e-05,6.72622]
[1776939222374,42.15,77233.4,0.0,-0.93917,5e-05,6.72189]
[1776939224379,42.15,77234.2,0.0,-0.93912,5e-05,6.7264]
[1776939224431,42.15,77234.2,0.0,-0.93912,5e-05,6.7264]
[1776939224692,42.15,77234.2,0.0,-0.93912,5e-05,6.7264]
[1776939224792,42.15,77233.11,0.0,-0.93916,5e-05,6.72238]
[1776939230430,42.16,77230.71,0.0,-0.93922,5e-05,6.71699]
[1776939232444,42.17,77234.29,0.0,-0.93902,5e-05,6.73496]
[1776939233928,42.17,77234.29,0.0,-0.93902,5e-05,6.73496]
[1776939233939,42.17,77234.29,0.0,-0.93902,5e-05,6.73496]
[1776939233980,42.17,77234.29,0.0,-0.93902,5e-05,6.73496]
[1776939234016,42.17,77233.38,0.0,-0.93906,5e-05,6.73174]
[1776939234743,42.17,77233.38,0.0,-0.93906,5e-05,6.73174]
[1776939234938,42.17,77233.38,0.0,-0.93906,5e-05,6.73174]
[1776939234977,42.17,77234.92,0.0,-0.93897,5e-05,6.73958]
[1776939240649,42.19,77233.87,0.0,-0.93897,5e-05,6.73923]
[1776939240694,42.19,77233.87,0.0,-0.93897,5e-05,6.73923]
[1776939240701,42.19,77233.87,0.0,-0.93897,5e-05,6.73923]
[1776939240938,42.19,77233.87,0.0,-0.93897,5e-05,6.73923]
[1776939241037,42.19,77231.85,0.0,-0.93906,5e-05,6.731]
[1776939241507,42.19,77227.95,0.0,-0.93925,5e-05,6.71433]
[1776939242514,42.19,77225.14,0.0,-0.93938,5e-05,6.70261]
[1776939246376,42.26,77223.07,0.0,-0.93917,5e-05,6.72075]
[1776939246425,42.26,77223.07,0.0,-0.93917,5e-05,6.72075]
[1776939246446,42.26,77223.07,0.0,-0.93917,5e-05,6.72075]
[1776939246542,42.29,77225.12,0.0,-0.93897,5e-05,6.73882]
[1776939251577,42.3,77222.96,0.0,-0.93903,5e-05,6.73343]
[1776939252584,42.3,77217.96,0.0,-0.93927,5e-05,6.71181]
[1776939255042,42.32,77215.6,0.0,-0.93929,5e-05,6.71004]
[1776939255052,42.32,77215.6,0.0,-0.93929,5e-05,6.71004]
[1776939255197,42.32,77215.6,0.0,-0.93929,5e-05,6.71004]
[1776939255144,42.34,77215.48,0.0,-0.93919,5e-05,6.71828]
[1776939260640,42.4,77215.5,0.0,-0.93896,5e-05,6.73868]
[1776939261389,42.4,77215.5,0.0,-0.93896,5e-05,6.73868]
[1776939261437,42.4,77215.5,0.0,-0.93896,5e-05,6.73868]
[1776939261441,42.4,77215.5,0.0,-0.93896,5e-05,6.73868]
[1776939261908,42.4,77215.5,0.0,-0.93896,5e-05,6.73868]
[1776939261936,42.4,77215.5,0.0,-0.93896,5e-05,6.73868]
[1776939262009,42.4,77215.85,0.0,-0.93893,5e-05,6.74108]
[1776939263175,42.4,77215.85,0.0,-0.93893,5e-05,6.74108]
[1776939263214,42.4,77208.37,0.0,-0.9393,5e-05,6.70835]
[1776939263661,42.4,77206.27,0.0,-0.9394,5e-05,6.69937]
[1776939264671,42.4,77210.54,0.0,-0.93918,5e-05,6.71892]
[1776939265677,42.43,77229.43,0.0,-0.93812,5e-05,6.81242]
[1776939266772,42.43,77229.43,0.0,-0.93812,5e-05,6.81242]
[1776939266848,42.43,77231.79,0.0,-0.93799,5e-05,6.82379]
[1776939270376,42.43,77231.97,0.0,-0.93795,5e-05,6.82666]
[1776939270428,42.43,77231.97,0.0,-0.93795,5e-05,6.82666]
[1776939270440,42.43,77231.97,0.0,-0.93795,5e-05,6.82666]
[1776939270712,42.43,77231.92,0.0,-0.93795,5e-05,6.82712]
[1776939271719,42.44,77234.37,0.0,-0.93785,5e-05,6.83464]
[1776939276754,42.44,77237.26,0.0,-0.93767,5e-05,6.85009]
[1776939278768,42.44,77241.73,0.0,-0.93743,5e-05,6.87072]
[1776939280782,42.44,77247.24,0.0,-0.93714,5e-05,6.89605]
[1776939281789,42.44,77250.44,0.0,-0.93698,5e-05,6.91073]
[1776939283060,42.44,77250.44,0.0,-0.93698,5e-05,6.91073]
[1776939283111,42.44,77250.44,0.0,-0.93698,5e-05,6.91073]
[1776939283197,42.44,77250.44,0.0,-0.93698,5e-05,6.91073]
[1776939283300,42.44,77250.67,0.0,-0.93696,5e-05,6.91187]
[1776939285817,42.45,77247.65,0.0,-0.93712,5e-05,6.89841]
[1776939287793,42.45,77249.54,0.0,-0.93702,5e-05,6.90711]
[1776939287845,42.45,77249.54,0.0,-0.93702,5e-05,6.90711]
[1776939287935,42.45,77249.54,0.0,-0.93702,5e-05,6.90711]
[1776939287945,42.45,77249.65,0.0,-0.93701,5e-05,6.9077]
[1776939291859,42.44,77246.15,0.0,-0.93721,5e-05,6.89047]
[1776939292978,42.44,77246.15,0.0,-0.93721,5e-05,6.89047]
[1776939293105,42.44,77246.15,0.0,-0.93721,5e-05,6.89047]
[1776939293196,42.44,77246.15,0.0,-0.93721,5e-05,6.89047]
[1776939293297,42.44,77241.76,0.0,-0.93744,5e-05,6.87024]
[1776939298227,42.44,77240.27,0.0,-0.93753,5e-05,6.86245]
[1776939298282,42.44,77240.27,0.0,-0.93753,5e-05,6.86245]
[1776939298292,42.44,77240.16,0.0,-0.93754,5e-05,6.86169]
[1776939298442,42.44,77240.16,0.0,-0.93754,5e-05,6.86169]
[1776939298908,42.44,77242.09,0.0,-0.93744,5e-05,6.87018]
[1776939301620,42.44,77240.39,0.0,-0.93754,5e-05,6.86192]
[1776939301696,42.44,77240.39,0.0,-0.93754,5e-05,6.86192]
[1776939301826,42.44,77240.39,0.0,-0.93754,5e-05,6.86192]
[1776939301929,42.44,77233.64,0.0,-0.93789,5e-05,6.83109]
[1776939302936,42.43,77238.69,0.0,-0.93763,5e-05,6.85374]
[1776939303943,42.43,77248.36,0.0,-0.93713,5e-05,6.89737]
[1776939304509,42.43,77248.36,0.0,-0.93713,5e-05,6.89737]
[1776939305198,42.43,77254.2,0.0,-0.93683,5e-05,6.92364]
[1776939308978,42.43,77258.17,0.0,-0.93662,5e-05,6.94149]
[1776939314013,42.43,77262.16,0.0,-0.93641,5e-05,6.95985]
[1776939317034,42.43,77264.65,0.0,-0.93629,5e-05,6.96999]
[1776939317835,42.43,77264.65,0.0,-0.93629,5e-05,6.96999]
[1776939317887,42.43,77264.65,0.0,-0.93629,5e-05,6.96999]
[1776939317936,42.43,77264.65,0.0,-0.93629,5e-05,6.96999]
[1776939318041,42.43,77265.81,0.0,-0.93624,5e-05,6.97488]
[1776939320057,42.43,77271.01,0.0,-0.93597,5e-05,6.99784]
[1776939321064,42.43,77281.05,0.0,-0.93544,5e-05,7.04391]
[1776939322071,42.43,77288.05,0.0,-0.93506,5e-05,7.0765]
[1776939324085,42.43,77292.34,0.0,-0.93484,5e-05,7.09595]
[1776939325092,42.43,77290.03,0.0,-0.93497,5e-05,7.08507]
[1776939326099,42.43,77286.77,0.0,-0.93514,5e-05,7.06984]
[1776939329120,42.43,77290.39,0.0,-0.93494,5e-05,7.08742]
[1776939334155,42.43,77293.4,0.0,-0.93481,5e-05,7.09705]
[1776939335162,42.43,77298.99,0.0,-0.93451,5e-05,7.12317]
[1776939337176,42.43,77294.23,0.0,-0.93476,5e-05,7.10112]
[1776939338182,42.43,77289.32,0.0,-0.93503,5e-05,7.07824]
[1776939339190,42.43,77280.8,0.0,-0.93549,5e-05,7.03881]
[1776939340197,42.43,77274.9,0.0,-0.9358,5e-05,7.0116]
[1776939342211,42.43,77277.95,0.0,-0.93564,5e-05,7.02548]
[1776939344225,42.43,77273.42,0.0,-0.93588,5e-05,7.00455]
[1776939345232,42.43,77278.52,0.0,-0.93561,5e-05,7.02793]
[1776939346239,42.43,77288.29,0.0,-0.93509,5e-05,7.07285]
[1776939347246,42.43,77291.6,0.0,-0.93492,5e-05,7.08799]
[1776939348253,42.43,77294.95,0.0,-0.93473,5e-05,7.10376]
[1776939349260,42.43,77298.34,0.0,-0.93455,5e-05,7.11926]
[1776939353288,42.43,77305.96,0.0,-0.93414,5e-05,7.15463]
[1776939354295,42.43,77310.71,0.0,-0.93388,5e-05,7.1769]
[1776939359330,42.43,77310.34,0.0,-0.93389,5e-05,7.17598]
[1776939360337,42.43,77307.56,0.0,-0.93404,5e-05,7.16322]
[1776939365372,42.43,77309.52,0.0,-0.93394,5e-05,7.17233]
[1776939370408,42.43,77306.24,0.0,-0.9341,5e-05,7.15799]
[1776939371414,42.43,77302.38,0.0,-0.93432,5e-05,7.13982]
[1776939376449,42.43,77302.31,0.0,-0.93433,5e-05,7.13835]
[1776939380477,42.43,77299.58,0.0,-0.93449,5e-05,7.12482]
[1776939381486,42.42,77295.15,0.0,-0.93473,5e-05,7.10411]
[1776939382493,42.42,77287.19,0.0,-0.93516,5e-05,7.06716]
[1776939383500,42.42,77282.78,0.0,-0.9354,5e-05,7.04668]
[1776939384507,42.42,77281.19,0.0,-0.93548,5e-05,7.03926]
[1776939385514,42.42,77285.13,0.0,-0.93527,5e-05,7.05734]
[1776939390548,42.42,77285.42,0.0,-0.93526,5e-05,7.05819]
[1776939395583,42.42,77285.78,0.0,-0.93528,5e-05,7.0551]
[1776939398605,42.42,77281.67,0.0,-0.93551,5e-05,7.03592]
[1776939401626,42.42,77284.16,0.0,-0.93538,5e-05,7.04721]
[1776939402632,42.42,77293.47,0.0,-0.93488,5e-05,7.09008]
[1776939403640,42.42,77296.81,0.0,-0.9347,5e-05,7.10537]
[1776939406661,42.42,77292.94,0.0,-0.93492,5e-05,7.08698]
[1776939411696,42.42,77294.65,0.0,-0.93483,5e-05,7.09417]
[1776939413710,42.42,77300.06,0.0,-0.93455,5e-05,7.11892]
[1776939415724,42.41,77304.14,0.0,-0.93433,5e-05,7.13745]
[1776939419752,42.41,77307.47,0.0,-0.93416,5e-05,7.15206]
[1776939421766,42.41,77298.85,0.0,-0.93463,5e-05,7.11164]
[1776939422773,42.41,77293.7,0.0,-0.93491,5e-05,7.08766]
[1776939427808,42.41,77293.88,0.0,-0.93491,5e-05,7.08789]
[1776939432843,42.41,77294.75,0.0,-0.93487,5e-05,7.0913]
[1776939433850,42.41,77291.13,0.0,-0.93506,5e-05,7.07446]
[1776939434857,42.41,77287.39,0.0,-0.93526,5e-05,7.05711]
[1776939437878,42.41,77292.21,0.0,-0.93501,5e-05,7.07913]
[1776939439892,42.41,77288.56,0.0,-0.93521,5e-05,7.06207]
[1776939443920,42.41,77291.17,0.0,-0.93507,5e-05,7.07377]
[1776939444927,42.41,77293.61,0.0,-0.93494,5e-05,7.08494]
[1776939449962,42.4,77294.17,0.0,-0.93492,5e-05,7.08693]
[1776939452984,42.4,77299.02,0.0,-0.9347,5e-05,7.1047]
[1776939453991,42.4,77301.7,0.0,-0.93455,5e-05,7.11696]
[1776939459067,42.4,77303.41,0.0,-0.93447,5e-05,7.12403]
[1776939461080,42.4,77311.47,0.0,-0.93404,5e-05,7.16157]
[1776939462088,42.4,77315.33,0.0,-0.93382,5e-05,7.17976]
[1776939467123,42.4,77314.49,0.0,-0.93386,5e-05,7.17685]
[1776939472157,42.4,77314.08,0.0,-0.93389,5e-05,7.17422]
[1776939476185,42.4,77319.16,0.0,-0.93362,5e-05,7.19736]
[1776939481224,42.4,77320.25,0.0,-0.93355,5e-05,7.20328]
[1776939482231,42.4,77314.35,0.0,-0.93387,5e-05,7.17595]
[1776939483238,42.4,77308.19,0.0,-0.9342,5e-05,7.14706]
[1776939484245,42.4,77301.86,0.0,-0.93455,5e-05,7.11749]
[1776939485252,42.4,77293.85,0.0,-0.93498,5e-05,7.08027]
[1776939486258,42.4,77292.13,0.0,-0.93507,5e-05,7.07222]
[1776939492302,42.4,77290.92,0.0,-0.93515,5e-05,7.0661]
[1776939496329,42.4,77294.99,0.0,-0.93493,5e-05,7.08452]
[1776939497337,42.4,77300.55,0.0,-0.93463,5e-05,7.11012]
[1776939498344,42.4,77302.9,0.0,-0.93451,5e-05,7.12085]
[1776939503378,42.4,77303.11,0.0,-0.93451,5e-05,7.12099]
[1776939508414,42.39,77307.82,0.0,-0.93426,5e-05,7.14207]
[1776939509421,42.39,77310.19,0.0,-0.93414,5e-05,7.1529]
[1776939511435,42.39,77307.35,0.0,-0.93433,5e-05,7.13498]
[1776939512442,42.39,77303.44,0.0,-0.93454,5e-05,7.11666]
[1776939517478,42.39,77304.87,0.0,-0.93448,5e-05,7.12252]
[1776939522513,42.39,77303.3,0.0,-0.93457,5e-05,7.11441]
[1776939527548,42.39,77302.98,0.0,-0.9346,5e-05,7.11213]
[1776939533589,42.38,77302.27,0.0,-0.93465,5e-05,7.10786]
[1776939536613,42.38,77308.32,0.0,-0.93433,5e-05,7.13542]
[1776939540641,42.38,77313.52,0.0,-0.93406,5e-05,7.15877]
[1776939541647,42.38,77316.47,0.0,-0.9339,5e-05,7.17227]
[1776939543662,42.38,77319.78,0.0,-0.93372,5e-05,7.18716]
[1776939547690,42.38,77325.25,0.0,-0.93344,5e-05,7.21149]
[1776939548697,42.37,77330.72,0.0,-0.93315,5e-05,7.23676]
[1776939549704,42.37,77332.09,0.0,-0.93307,5e-05,7.24339]
[1776939551704,42.37,77331.97,0.0,-0.93308,5e-05,7.24244]
[1776939551756,42.37,77331.97,0.0,-0.93308,5e-05,7.24244]
[1776939551936,42.37,77331.97,0.0,-0.93308,5e-05,7.24244]
[1776939551958,42.37,77332.32,0.0,-0.93306,5e-05,7.24371]
[1776939556753,42.37,77334.64,0.0,-0.93296,5e-05,7.25266]
[1776939557760,42.37,77337.14,0.0,-0.93282,5e-05,7.26444]
[1776939558766,42.37,77339.87,0.0,-0.93267,6e-05,7.2773]
[1776939559774,42.37,77345.19,0.0,-0.93238,6e-05,7.30232]
[1776939562795,42.37,77348.16,0.0,-0.93221,6e-05,7.31621]
[1776939567830,42.37,77349.36,0.0,-0.93215,6e-05,7.32162]
[1776939570851,42.37,77343.83,0.0,-0.93246,6e-05,7.29545]
[1776939571858,42.37,77340.05,0.0,-0.9327,6e-05,7.27332]
[1776939572865,42.37,77344.49,0.0,-0.93246,6e-05,7.2942]
[1776939574879,42.37,77347.26,0.0,-0.93231,6e-05,7.30721]
[1776939575886,42.37,77349.58,0.0,-0.93218,6e-05,7.3181]
[1776939578906,42.37,77357.23,0.0,-0.93175,6e-05,7.35406]
[1776939579914,42.37,77364.25,0.0,-0.93136,6e-05,7.38715]
[1776939581927,42.37,77367.02,0.0,-0.93121,6e-05,7.39997]
[1776939583943,42.36,77361.09,0.0,-0.93155,6e-05,7.37156]
[1776939584949,42.36,77348.7,0.0,-0.93224,6e-05,7.31297]
[1776939585956,42.36,77345.3,0.0,-0.93243,6e-05,7.29694]
[1776939586963,42.36,77342.99,0.0,-0.93255,6e-05,7.28607]
[1776939587970,42.36,77340.53,0.0,-0.93269,6e-05,7.27407]
[1776939589983,42.36,77338.16,0.0,-0.93284,5e-05,7.2621]
[1776939595303,42.36,77338.58,0.0,-0.93283,5e-05,7.26244]
[1776939601067,42.35,77338.68,0.0,-0.93286,5e-05,7.26016]
[1776939603081,42.35,77342.25,0.0,-0.93267,6e-05,7.27615]
[1776939604088,42.35,77355.54,0.0,-0.93194,6e-05,7.33831]
[1776939605095,42.35,77352.8,0.0,-0.9321,6e-05,7.32488]
[1776939606102,42.34,77347.6,0.0,-0.93239,6e-05,7.29991]
[1776939608116,42.34,77345.21,0.0,-0.93254,6e-05,7.28779]
[1776939613151,42.34,77347.21,0.0,-0.93245,6e-05,7.29504]
[1776939616174,42.33,77351.36,0.0,-0.93224,6e-05,7.31326]
[1776939618188,42.33,77353.76,0.0,-0.93212,6e-05,7.32363]
[1776939620202,42.33,77358.62,0.0,-0.93186,6e-05,7.3456]
[1776939621210,42.33,77361.26,0.0,-0.93172,6e-05,7.35757]
[1776939626245,42.32,77365.72,0.0,-0.9315,6e-05,7.37599]
[1776939627252,42.32,77368.25,0.0,-0.93137,6e-05,7.38742]
[1776939629268,42.32,77374.22,0.0,-0.93104,6e-05,7.4146]
[1776939630273,42.32,77384.71,0.0,-0.93046,6e-05,7.46435]
[1776939631280,42.32,77389.75,0.0,-0.93021,6e-05,7.48375]
[1776939632287,42.31,77393.18,0.0,-0.93002,6e-05,7.49987]
[1776939633294,42.31,77395.95,0.0,-0.92986,6e-05,7.51283]
[1776939635308,42.31,77399.32,0.0,-0.92968,6e-05,7.52834]
[1776939638329,42.31,77395.97,0.0,-0.92988,6e-05,7.51131]
[1776939640343,42.31,77400.43,0.0,-0.92964,6e-05,7.53208]
[1776939643088,42.31,77400.72,0.0,-0.92963,6e-05,7.53282]
[1776939643344,42.31,77400.72,0.0,-0.92963,6e-05,7.53282]
[1776939643364,42.31,77406.5,0.0,-0.9293,6e-05,7.56023]
[1776939644371,42.3,77409.19,0.0,-0.92915,6e-05,7.57279]
[1776939645236,42.3,77409.19,0.0,-0.92915,6e-05,7.57279]
[1776939645436,42.3,77409.19,0.0,-0.92915,6e-05,7.57279]
[1776939645477,42.3,77409.63,0.0,-0.92913,6e-05,7.57453]
[1776939648399,42.3,77412.72,0.0,-0.92897,6e-05,7.58827]
[1776939651420,42.3,77407.08,0.0,-0.9293,6e-05,7.56002]
[1776939653434,42.3,77400.49,0.0,-0.92969,6e-05,7.52775]
[1776939654442,42.3,77395.89,0.0,-0.92995,6e-05,7.50545]
[1776939657463,42.29,77389.36,0.0,-0.93033,6e-05,7.47351]
[1776939658492,42.29,77379.58,0.0,-0.93089,6e-05,7.42671]
[1776939659491,42.29,77375.92,0.0,-0.9311,6e-05,7.40918]
[1776939664662,42.29,77376.03,0.0,-0.93109,6e-05,7.4093]
[1776939668558,42.29,77378.84,0.0,-0.93094,6e-05,7.42213]
[1776939673593,42.29,77378.65,0.0,-0.93096,6e-05,7.42061]
[1776939677622,42.29,77374.03,0.0,-0.93123,6e-05,7.39816]
[1776939678629,42.29,77371.7,0.0,-0.93136,6e-05,7.38701]
[1776939683664,42.29,77364.5,0.0,-0.93177,6e-05,7.3525]
[1776939684671,42.29,77360.23,0.0,-0.93201,6e-05,7.33184]
[1776939689706,42.28,77358.92,0.0,-0.93211,6e-05,7.32346]
[1776939690714,42.28,77372.76,0.0,-0.93134,6e-05,7.38854]
[1776939691721,42.28,77376.21,0.0,-0.93119,6e-05,7.4001]
[1776939692728,42.28,77371.06,0.0,-0.93148,6e-05,7.37515]
[1776939698674,42.27,77371.97,0.0,-0.93146,6e-05,7.37744]
[1776939705992,42.26,77371.62,0.0,-0.93152,6e-05,7.37188]
[1776939712868,42.25,77373.38,0.0,-0.93147,6e-05,7.37639]
[1776939713875,42.25,77376.86,0.0,-0.93128,6e-05,7.39244]
[1776939714882,42.25,77389.87,0.0,-0.93056,6e-05,7.45389]
[1776939715889,42.25,77396.73,0.0,-0.93017,6e-05,7.48601]
[1776939716896,42.25,77399.12,0.0,-0.93004,6e-05,7.49724]
[1776939718910,42.25,77402.51,0.0,-0.92985,6e-05,7.51326]
[1776939720924,42.24,77404.9,0.0,-0.92972,6e-05,7.52398]
[1776939722938,42.24,77396.3,0.0,-0.93022,6e-05,7.48253]
[1776939723945,42.24,77393.24,0.0,-0.9304,6e-05,7.46745]
[1776939728980,42.24,77391.96,0.0,-0.93048,6e-05,7.46045]
[1776939733975,42.24,77392.68,0.0,-0.93045,6e-05,7.46316]
[1776939734081,42.24,77392.68,0.0,-0.93045,6e-05,7.46316]
[1776939734100,42.24,77385.21,0.0,-0.93088,6e-05,7.4269]
[1776939735025,42.24,77378.02,0.0,-0.93129,6e-05,7.39211]
[1776939736032,42.23,77384.26,0.0,-0.93094,6e-05,7.42125]
[1776939737458,42.23,77384.26,0.0,-0.93094,6e-05,7.42125]
[1776939737504,42.23,77395.97,0.0,-0.93029,6e-05,7.47653]
[1776939738046,42.23,77396.95,0.0,-0.93024,6e-05,7.48054]
[1776939740359,42.23,77397.05,0.0,-0.93024,6e-05,7.48033]
[1776939740386,42.23,77397.05,0.0,-0.93024,6e-05,7.48033]
[1776939740436,42.23,77397.05,0.0,-0.93024,6e-05,7.48033]
[1776939744336,42.22,77397.44,0.0,-0.93025,6e-05,7.47951]
[1776939744437,42.22,77397.44,0.0,-0.93025,6e-05,7.47951]
[1776939744447,42.22,77397.44,0.0,-0.93025,6e-05,7.47951]
[1776939744974,42.22,77396.02,0.0,-0.93034,6e-05,7.47202]
[1776939745188,42.22,77396.02,0.0,-0.93034,6e-05,7.47202]
[1776939749909,42.21,77392.28,0.0,-0.9306,6e-05,7.45078]
[1776939749935,42.21,77392.28,0.0,-0.9306,6e-05,7.45078]
[1776939749961,42.21,77392.28,0.0,-0.9306,6e-05,7.45078]
[1776939751607,42.21,77390.97,0.0,-0.93068,6e-05,7.44386]
[1776939751658,42.21,77390.97,0.0,-0.93068,6e-05,7.44386]
[1776939751692,42.21,77390.97,0.0,-0.93068,6e-05,7.44386]
[1776939751691,42.21,77390.56,0.0,-0.93075,6e-05,7.43685]
[1776939756172,42.2,77383.42,0.0,-0.93119,6e-05,7.39959]
[1776939757580,42.2,77383.42,0.0,-0.93119,6e-05,7.39959]
[1776939757633,42.2,77383.42,0.0,-0.93119,6e-05,7.39959]
[1776939757692,42.2,77383.42,0.0,-0.93119,6e-05,7.39959]
[1776939760181,42.2,77381.67,0.0,-0.93131,6e-05,7.3895]
[1776939760192,42.2,77381.67,0.0,-0.93131,6e-05,7.3895]
[1776939760226,42.2,77381.67,0.0,-0.93131,6e-05,7.3895]
[1776939760327,42.19,77381.53,0.0,-0.93132,6e-05,7.38826]
[1776939764248,42.19,77382.25,0.0,-0.9313,6e-05,7.38999]
[1776939764252,42.19,77382.25,0.0,-0.9313,6e-05,7.38999]
[1776939764436,42.19,77382.25,0.0,-0.9313,6e-05,7.38999]
[1776939764537,42.19,77382.22,0.0,-0.93131,6e-05,7.38928]
[1776939769722,42.18,77382.2,0.0,-0.93134,6e-05,7.38698]
[1776939769774,42.18,77382.2,0.0,-0.93134,6e-05,7.38698]
[1776939769936,42.18,77382.19,0.0,-0.93135,6e-05,7.38639]
[1776939772468,42.18,77381.59,0.0,-0.93139,6e-05,7.38245]
[1776939772514,42.18,77381.59,0.0,-0.93139,6e-05,7.38245]
[1776939772690,42.18,77381.59,0.0,-0.93139,6e-05,7.38245]
[1776939772791,42.18,77381.65,0.0,-0.93139,6e-05,7.3822]
[1776939776745,42.17,77382.03,0.0,-0.93139,6e-05,7.3824]
[1776939776861,42.17,77382.18,0.0,-0.93139,6e-05,7.38257]
[1776939776982,42.17,77382.18,0.0,-0.93139,6e-05,7.38257]
[1776939778833,42.17,77379.69,0.0,-0.93154,6e-05,7.36966]
[1776939778941,42.17,77379.69,0.0,-0.93154,6e-05,7.36966]
[1776939779334,42.17,77374.68,0.0,-0.93183,6e-05,7.34537]
[1776939781348,42.17,77360.63,0.0,-0.93262,6e-05,7.27795]
[1776939782355,42.16,77348.42,0.0,-0.9333,5e-05,7.22009]
[1776939783363,42.16,77344.0,0.0,-0.93355,5e-05,7.19905]
[1776939788731,42.16,77345.07,0.0,-0.9335,5e-05,7.20304]
[1776939788781,42.16,77345.07,0.0,-0.9335,5e-05,7.20304]
[1776939788937,42.16,77344.66,0.0,-0.93353,5e-05,7.20086]
[1776939790411,42.16,77337.23,0.0,-0.93394,5e-05,7.16554]
[1776939791418,42.16,77331.34,0.0,-0.93426,5e-05,7.13782]
[1776939792426,42.16,77327.81,0.0,-0.93446,5e-05,7.1212]
[1776939797463,42.16,77324.78,0.0,-0.93463,5e-05,7.10646]
[1776939799477,42.16,77321.36,0.0,-0.93482,5e-05,7.09032]
[1776939801491,42.16,77317.64,0.0,-0.93502,5e-05,7.07286]
[1776939804990,42.16,77318.69,0.0,-0.93496,5e-05,7.07754]
[1776939805019,42.16,77318.69,0.0,-0.93496,5e-05,7.07754]
[1776939805199,42.16,77318.69,0.0,-0.93496,5e-05,7.07754]
[1776939808316,42.15,77318.29,0.0,-0.93499,5e-05,7.07547]
[1776939808370,42.15,77318.29,0.0,-0.93499,5e-05,7.07547]
[1776939808436,42.15,77318.29,0.0,-0.93499,5e-05,7.07547]
[1776939808540,42.15,77317.92,0.0,-0.93501,5e-05,7.07368]
[1776939811032,42.15,77316.95,0.0,-0.93506,5e-05,7.06905]
[1776939811084,42.15,77316.95,0.0,-0.93506,5e-05,7.06905]
[1776939811192,42.15,77316.95,0.0,-0.93506,5e-05,7.06905]
[1776939814581,42.15,77322.68,0.0,-0.93479,5e-05,7.09114]
[1776939815589,42.15,77330.63,0.0,-0.93436,5e-05,7.1281]
[1776939816596,42.15,77338.23,0.0,-0.93395,5e-05,7.16345]
[1776939817602,42.15,77337.94,0.0,-0.93397,5e-05,7.16189]
[1776939819367,42.15,77338.54,0.0,-0.93394,5e-05,7.16449]
[1776939819419,42.15,77338.54,0.0,-0.93394,5e-05,7.16449]
[1776939819439,42.15,77338.54,0.0,-0.93394,5e-05,7.16449]
[1776939822706,42.15,77337.99,0.0,-0.93398,5e-05,7.16129]
[1776939822797,42.15,77338.19,0.0,-0.93397,5e-05,7.16202]
[1776939822872,42.15,77338.19,0.0,-0.93397,5e-05,7.16202]
[1776939827146,42.15,77337.06,0.0,-0.93404,5e-05,7.15592]
[1776939827196,42.15,77337.06,0.0,-0.93404,5e-05,7.15592]
[1776939827643,42.15,77337.06,0.0,-0.93404,5e-05,7.15592]
[1776939828655,42.15,77338.44,0.0,-0.93397,5e-05,7.16217]
[1776939828695,42.15,77338.44,0.0,-0.93397,5e-05,7.16217]
[1776939830091,42.15,77339.54,0.0,-0.93391,5e-05,7.1669]
[1776939830142,42.15,77339.54,0.0,-0.93391,5e-05,7.1669]
[1776939830199,42.15,77339.54,0.0,-0.93391,5e-05,7.1669]
[1776939830698,42.15,77338.65,0.0,-0.93396,5e-05,7.16252]
[1776939835350,42.14,77337.06,0.0,-0.93406,5e-05,7.15426]
[1776939835400,42.14,77337.06,0.0,-0.93406,5e-05,7.15426]
[1776939835436,42.14,77337.06,0.0,-0.93406,5e-05,7.15426]
[1776939840044,42.14,77338.31,0.0,-0.934,5e-05,7.15915]
[1776939840087,42.14,77338.31,0.0,-0.934,5e-05,7.15915]
[1776939840191,42.14,77338.31,0.0,-0.934,5e-05,7.15915]
[1776939840767,42.14,77338.48,0.0,-0.93399,5e-05,7.15974]
[1776939844796,42.14,77335.01,0.0,-0.93419,5e-05,7.14275]
[1776939846387,42.14,77334.87,0.0,-0.9342,5e-05,7.14193]
[1776939846436,42.14,77334.87,0.0,-0.9342,5e-05,7.14193]
[1776939847173,42.14,77334.7,0.0,-0.93421,5e-05,7.14097]
[1776939849303,42.14,77331.13,0.0,-0.93441,5e-05,7.12399]
[1776939849353,42.14,77331.13,0.0,-0.93441,5e-05,7.12399]
[1776939849440,42.14,77331.13,0.0,-0.93441,5e-05,7.12399]
[1776939849831,42.14,77331.1,0.0,-0.93441,5e-05,7.12371]
[1776939851684,42.14,77329.47,0.0,-0.9345,5e-05,7.11597]
[1776939851722,42.14,77329.47,0.0,-0.9345,5e-05,7.11597]
[1776939851938,42.14,77329.69,0.0,-0.93449,5e-05,7.11687]
[1776939855033,42.14,77333.08,0.0,-0.93431,5e-05,7.13228]
[1776939855070,42.14,77333.08,0.0,-0.93431,5e-05,7.13228]
[1776939855207,42.14,77333.08,0.0,-0.93431,5e-05,7.13228]
[1776939855872,42.13,77333.1,0.0,-0.93432,5e-05,7.13222]
[1776939856881,42.13,77339.65,0.0,-0.93396,5e-05,7.16269]
[1776939858729,42.13,77340.89,0.0,-0.93389,5e-05,7.16835]
[1776939858936,42.13,77339.53,0.0,-0.93397,5e-05,7.16178]
[1776939859987,42.13,77339.53,0.0,-0.93397,5e-05,7.16157]
[1776939861627,42.13,77339.36,0.0,-0.93398,5e-05,7.16078]
[1776939861672,42.13,77339.36,0.0,-0.93398,5e-05,7.16078]
[1776939861692,42.13,77339.36,0.0,-0.93398,5e-05,7.16078]
[1776939861728,42.13,77339.32,0.0,-0.93399,5e-05,7.1602]
[1776939867438,42.13,77340.53,0.0,-0.93393,5e-05,7.16508]
[1776939867478,42.13,77340.53,0.0,-0.93393,5e-05,7.16508]
[1776939867694,42.13,77340.53,0.0,-0.93393,5e-05,7.16508]
[1776939869476,42.13,77341.59,0.0,-0.93388,5e-05,7.16963]
[1776939869519,42.13,77341.59,0.0,-0.93388,5e-05,7.16963]
[1776939869690,42.13,77341.59,0.0,-0.93388,5e-05,7.16963]
[1776939869792,42.13,77341.74,0.0,-0.93388,5e-05,7.1699]
[1776939875007,42.13,77341.19,0.0,-0.93396,5e-05,7.1619]
[1776939879609,42.12,77341.24,0.0,-0.93396,5e-05,7.1615]
[1776939879656,42.12,77341.24,0.0,-0.93396,5e-05,7.1615]
[1776939879692,42.12,77341.24,0.0,-0.93396,5e-05,7.1615]
[1776939882054,42.12,77342.47,0.0,-0.9339,5e-05,7.16661]
[1776939882062,42.12,77342.47,0.0,-0.9339,5e-05,7.16661]
[1776939882189,42.12,77342.47,0.0,-0.9339,5e-05,7.16661]
[1776939882290,42.12,77342.58,0.0,-0.9339,5e-05,7.16668]
[1776939888098,42.12,77340.8,0.0,-0.93401,5e-05,7.15706]
[1776939890385,42.12,77340.77,0.0,-0.93402,5e-05,7.15671]
[1776939890411,42.12,77340.77,0.0,-0.93402,5e-05,7.15671]
[1776939890435,42.12,77340.77,0.0,-0.93402,5e-05,7.15671]
[1776939892423,42.12,77342.97,0.0,-0.9339,5e-05,7.16659]
[1776939892439,42.12,77342.97,0.0,-0.9339,5e-05,7.16659]
[1776939892468,42.12,77342.97,0.0,-0.9339,5e-05,7.16659]
[1776939892557,42.12,77342.97,0.0,-0.9339,5e-05,7.16659]
[1776939892693,42.12,77342.97,0.0,-0.9339,5e-05,7.16659]
[1776939892795,42.12,77342.55,0.0,-0.93393,5e-05,7.16439]
[1776939898168,42.11,77341.31,0.0,-0.93401,5e-05,7.15729]
[1776939903709,42.11,77342.7,0.0,-0.93395,5e-05,7.16292]
[1776939903935,42.11,77342.7,0.0,-0.93395,5e-05,7.16292]
[1776939903810,42.11,77348.8,0.0,-0.93361,5e-05,7.1913]
[1776939904007,42.11,77348.8,0.0,-0.93361,5e-05,7.1913]
[1776939904130,42.11,77348.8,0.0,-0.93361,5e-05,7.1913]
[1776939904194,42.11,77348.8,0.0,-0.93361,5e-05,7.1913]
[1776939906224,42.11,77351.9,0.0,-0.93345,5e-05,7.20505]
[1776939907000,42.11,77351.9,0.0,-0.93345,5e-05,7.20505]
[1776939907035,42.11,77351.9,0.0,-0.93345,5e-05,7.20505]
[1776939907193,42.11,77351.9,0.0,-0.93345,5e-05,7.20505]
[1776939908517,42.11,77352.61,0.0,-0.93342,5e-05,7.20809]
[1776939908553,42.11,77352.61,0.0,-0.93342,5e-05,7.20809]
[1776939908690,42.11,77352.61,0.0,-0.93342,5e-05,7.20809]
[1776939908790,42.11,77352.78,0.0,-0.93341,5e-05,7.2086]
[1776939913445,42.1,77353.54,0.0,-0.93338,6e-05,7.21101]
[1776939913501,42.1,77353.54,0.0,-0.93338,6e-05,7.21101]
[1776939913693,42.1,77353.54,0.0,-0.93338,6e-05,7.21101]
[1776939917314,42.1,77354.27,0.0,-0.93336,6e-05,7.21326]
[1776939917356,42.1,77354.27,0.0,-0.93336,6e-05,7.21326]
[1776939917441,42.1,77354.27,0.0,-0.93336,6e-05,7.21326]
[1776939917521,42.1,77354.25,0.0,-0.93336,6e-05,7.21288]
[1776939923344,42.09,77354.52,0.0,-0.93337,6e-05,7.21243]
[1776939928429,42.09,77354.5,0.0,-0.93338,6e-05,7.21121]
[1776939928436,42.09,77354.5,0.0,-0.93338,6e-05,7.21121]
[1776939928482,42.09,77354.5,0.0,-0.93338,6e-05,7.21121]
[1776939928527,42.09,77354.49,0.0,-0.93339,6e-05,7.21088]
[1776939930916,42.09,77354.82,0.0,-0.93337,6e-05,7.21216]
[1776939930940,42.09,77354.82,0.0,-0.93337,6e-05,7.21216]
[1776939931400,42.09,77358.31,0.0,-0.93322,6e-05,7.22367]
[1776939933414,42.09,77361.59,0.0,-0.93305,6e-05,7.2385]
[1776939935167,42.09,77362.19,0.0,-0.93302,6e-05,7.24101]
[1776939935194,42.09,77362.19,0.0,-0.93302,6e-05,7.24101]
[1776939935246,42.09,77362.19,0.0,-0.93302,6e-05,7.24101]
[1776939935300,42.09,77362.19,0.0,-0.93302,6e-05,7.24101]
[1776939935437,42.09,77362.19,0.0,-0.93302,6e-05,7.24101]
[1776939935531,42.09,77366.09,0.0,-0.93281,6e-05,7.25908]
[1776939941471,42.08,77368.92,0.0,-0.93268,6e-05,7.27027]
[1776939942478,42.08,77380.06,0.0,-0.93206,6e-05,7.32266]
[1776939943485,42.08,77387.98,0.0,-0.93162,6e-05,7.35984]
[1776939944492,42.08,77392.58,0.0,-0.93137,6e-05,7.38124]
[1776939949527,42.07,77390.85,0.0,-0.93149,6e-05,7.37082]
[1776939954562,42.06,77390.44,0.0,-0.93155,6e-05,7.36629]
[1776939959597,42.06,77392.44,0.0,-0.93146,6e-05,7.37372]
[1776939961611,42.06,77389.21,0.0,-0.93165,6e-05,7.35731]
[1776939963625,42.05,77384.72,0.0,-0.93192,6e-05,7.33501]
[1776939967824,42.05,77384.38,0.0,-0.93195,6e-05,7.33206]
[1776939967865,42.05,77384.38,0.0,-0.93195,6e-05,7.33206]
[1776939967940,42.05,77384.38,0.0,-0.93195,6e-05,7.33206]
[1776939967881,42.05,77384.78,0.0,-0.93194,6e-05,7.33352]
[1776939971686,42.05,77381.75,0.0,-0.93213,6e-05,7.31739]
[1776939972693,42.04,77377.74,0.0,-0.93235,6e-05,7.29795]
[1776939974796,42.04,77375.4,0.0,-0.93249,6e-05,7.28648]
[1776939974847,42.04,77375.4,0.0,-0.93249,6e-05,7.28648]
[1776939974940,42.04,77375.4,0.0,-0.93249,6e-05,7.28648]
[1776939974949,42.04,77375.07,0.0,-0.93251,6e-05,7.28454]
[1776939980749,42.04,77373.59,0.0,-0.93262,6e-05,7.27532]
[1776939985968,42.03,77374.18,0.0,-0.93261,6e-05,7.27663]
[1776939987447,42.03,77376.72,0.0,-0.93247,6e-05,7.28792]
[1776939987496,42.03,77376.72,0.0,-0.93247,6e-05,7.28792]
[1776939987690,42.03,77376.72,0.0,-0.93247,6e-05,7.28792]
[1776939987797,42.03,77376.85,0.0,-0.93247,6e-05,7.28815]
[1776939990819,42.03,77385.53,0.0,-0.932,6e-05,7.32816]
[1776939992064,42.03,77386.56,0.0,-0.93199,6e-05,7.32823]
[1776939992117,42.03,77386.56,0.0,-0.93199,6e-05,7.32823]
[1776939992197,42.03,77386.56,0.0,-0.93199,6e-05,7.32823]
[1776939992872,42.03,77385.5,0.0,-0.93205,6e-05,7.32274]
[1776939998876,42.02,77385.1,0.0,-0.9321,6e-05,7.31826]
[1776939999574,42.02,77385.1,0.0,-0.9321,6e-05,7.31826]
[1776939999626,42.02,77385.1,0.0,-0.9321,6e-05,7.31826]
[1776939999699,42.02,77385.1,0.0,-0.9321,6e-05,7.31826]
[1776939999883,42.02,77385.07,0.0,-0.93211,6e-05,7.31769]
[1776940004918,42.01,77383.98,0.0,-0.9322,6e-05,7.31038]
[1776940007855,42.01,77382.54,0.0,-0.93229,6e-05,7.30273]
[1776940007907,42.01,77382.54,0.0,-0.93229,6e-05,7.30273]
[1776940007938,42.01,77382.54,0.0,-0.93229,6e-05,7.30273]
[1776940007939,42.01,77382.37,0.0,-0.9323,6e-05,7.30153]
[1776940012974,42.0,77382.78,0.0,-0.9323,6e-05,7.30152]
[1776940013890,42.0,77382.78,0.0,-0.9323,6e-05,7.30152]
[1776940013938,42.0,77382.78,0.0,-0.9323,6e-05,7.30152]
[1776940013982,42.0,77384.0,0.0,-0.93224,6e-05,7.30692]
[1776940014201,42.0,77384.0,0.0,-0.93224,6e-05,7.30692]
[1776940020024,42.0,77386.01,0.0,-0.93216,6e-05,7.31402]
[1776940022021,42.0,77386.65,0.0,-0.93212,6e-05,7.31664]
[1776940022065,41.99,77387.42,0.0,-0.93209,6e-05,7.31988]
[1776940022202,41.99,77387.42,0.0,-0.93209,6e-05,7.31988]
[1776940023045,41.99,77386.45,0.0,-0.93215,6e-05,7.31485]
[1776940028080,41.99,77386.5,0.0,-0.93217,6e-05,7.31299]
[1776940029971,41.99,77386.5,0.0,-0.93217,6e-05,7.31299]
[1776940029980,41.99,77386.5,0.0,-0.93217,6e-05,7.31299]
[1776940030063,41.99,77380.57,0.0,-0.93251,6e-05,7.28401]
[1776940030208,41.99,77380.57,0.0,-0.93251,6e-05,7.28401]
[1776940030309,41.99,77374.22,0.0,-0.93287,6e-05,7.25357]
[1776940034123,41.98,77377.25,0.0,-0.93271,6e-05,7.26694]
[1776940037847,41.98,77377.56,0.0,-0.9327,6e-05,7.26773]
[1776940037899,41.98,77377.56,0.0,-0.9327,6e-05,7.26773]
[1776940037937,41.98,77377.56,0.0,-0.9327,6e-05,7.26773]
[1776940038038,41.98,77378.98,0.0,-0.93263,6e-05,7.27377]
[1776940040240,41.98,77375.92,0.0,-0.93281,6e-05,7.25858]
[1776940041173,41.98,77373.11,0.0,-0.93297,6e-05,7.24494]
[1776940043921,41.98,77374.17,0.0,-0.93291,6e-05,7.24962]
[1776940043937,41.98,77374.17,0.0,-0.93291,6e-05,7.24962]
[1776940044067,41.97,77374.16,0.0,-0.93292,6e-05,7.24895]
[1776940047894,41.97,77375.87,0.0,-0.93283,6e-05,7.25641]
[1776940052339,41.97,77377.59,0.0,-0.9328,6e-05,7.25853]
[1776940052384,41.97,77377.59,0.0,-0.9328,6e-05,7.25853]
[1776940052442,41.97,77377.59,0.0,-0.9328,6e-05,7.25853]
[1776940052543,41.97,77383.39,0.0,-0.93248,6e-05,7.28533]
[1776940053260,41.97,77390.64,0.0,-0.93208,6e-05,7.31978]
[1776940054267,41.97,77395.0,0.0,-0.93184,6e-05,7.34015]
[1776940055274,41.96,77391.76,0.0,-0.93203,6e-05,7.32383]
[1776940058716,41.96,77390.89,0.0,-0.93209,6e-05,7.31882]
[1776940058723,41.96,77390.89,0.0,-0.93209,6e-05,7.31882]
[1776940058941,41.96,77390.89,0.0,-0.93209,6e-05,7.31882]
[1776940058950,41.96,77391.01,0.0,-0.93208,6e-05,7.31941]
[1776940060958,41.96,77390.76,0.0,-0.9321,6e-05,7.31779]
[1776940061023,41.96,77390.76,0.0,-0.9321,6e-05,7.31779]
[1776940061060,41.96,77392.72,0.0,-0.93199,6e-05,7.32669]
[1776940061192,41.96,77392.72,0.0,-0.93199,6e-05,7.32669]
[1776940061317,41.96,77395.28,0.0,-0.93186,6e-05,7.33843]
[1776940066352,41.96,77395.41,0.0,-0.93185,6e-05,7.33864]
[1776940071387,41.95,77395.73,0.0,-0.93186,6e-05,7.33844]
[1776940076422,41.95,77392.67,0.0,-0.93205,6e-05,7.32177]
[1776940077429,41.95,77389.08,0.0,-0.93226,6e-05,7.3043]
[1776940082464,41.94,77389.99,0.0,-0.93223,6e-05,7.30677]
[1776940083471,41.94,77392.47,0.0,-0.9321,6e-05,7.31819]
[1776940088506,41.94,77393.54,0.0,-0.93206,6e-05,7.32129]
[1776940093540,41.93,77395.15,0.0,-0.93199,6e-05,7.32703]
[1776940098576,41.93,77395.28,0.0,-0.93201,6e-05,7.32575]
[1776940103611,41.92,77396.08,0.0,-0.93199,6e-05,7.32767]
[1776940105625,41.92,77393.68,0.0,-0.93213,6e-05,7.3155]
[1776940106632,41.92,77390.44,0.0,-0.93232,6e-05,7.29974]
[1776940111666,41.91,77391.29,0.0,-0.93232,6e-05,7.29779]
[1776940113681,41.91,77394.19,0.0,-0.93217,6e-05,7.31092]
[1776940115695,41.91,77397.43,0.0,-0.932,6e-05,7.32565]
[1776940116689,41.91,77397.43,0.0,-0.932,6e-05,7.32565]
[1776940116741,41.91,77397.43,0.0,-0.932,6e-05,7.32565]
[1776940116938,41.91,77397.43,0.0,-0.932,6e-05,7.32565]
[1776940117039,41.91,77397.04,0.0,-0.93202,6e-05,7.32342]
[1776940122744,41.91,77395.95,0.0,-0.9321,6e-05,7.317]
[1776940127833,41.9,77398.05,0.0,-0.93199,6e-05,7.32603]
[1776940129792,41.9,77404.09,0.0,-0.93166,6e-05,7.3542]
[1776940130799,41.9,77406.69,0.0,-0.93151,6e-05,7.36667]
[1776940135835,41.9,77405.89,0.0,-0.93156,6e-05,7.36298]
[1776940140870,41.9,77405.08,0.0,-0.9316,6e-05,7.3592]
[1776940145905,41.9,77405.85,0.0,-0.93156,6e-05,7.36293]
[1776940150940,41.9,77404.69,0.0,-0.93162,6e-05,7.35741]
[1776940155975,41.9,77405.39,0.0,-0.93158,6e-05,7.36078]
[1776940161015,41.9,77406.99,0.0,-0.93149,6e-05,7.36839]
[1776940166050,41.9,77405.69,0.0,-0.93157,6e-05,7.36209]
[1776940169070,41.9,77408.51,0.0,-0.93141,6e-05,7.3755]
[1776940175113,41.9,77406.23,0.0,-0.93158,6e-05,7.36003]
[1776940180148,41.9,77405.16,0.0,-0.93164,6e-05,7.3548]
[1776940185182,41.9,77405.27,0.0,-0.93163,6e-05,7.35517]
[1776940190218,41.9,77402.69,0.0,-0.93178,6e-05,7.34269]
[1776940192232,41.9,77405.26,0.0,-0.93164,6e-05,7.35491]
[1776940197266,41.9,77407.43,0.0,-0.93152,6e-05,7.36502]
[1776940202305,41.9,77403.82,0.0,-0.93173,6e-05,7.34744]
[1776940205326,41.9,77407.12,0.0,-0.93154,6e-05,7.36307]
[1776940210361,41.9,77407.45,0.0,-0.93153,6e-05,7.36432]
[1776940215396,41.9,77405.07,0.0,-0.93166,6e-05,7.35258]
[1776940216403,41.9,77402.39,0.0,-0.93182,6e-05,7.3397]
[1776940218424,41.9,77405.25,0.0,-0.93166,6e-05,7.35328]
[1776940219431,41.9,77412.26,0.0,-0.93126,6e-05,7.38673]
[1776940220440,41.9,77417.71,0.0,-0.93095,6e-05,7.41285]
[1776940221445,41.9,77417.02,0.0,-0.93099,6e-05,7.4093]
[1776940226480,41.9,77416.4,0.0,-0.93104,6e-05,7.40567]
[1776940231515,41.89,77418.13,0.0,-0.93098,6e-05,7.40897]
[1776940236550,41.89,77419.3,0.0,-0.93092,6e-05,7.41404]
[1776940239571,41.89,77427.9,0.0,-0.93044,6e-05,7.45503]
[1776940240578,41.89,77436.01,0.0,-0.92997,6e-05,7.49395]
[1776940241585,41.89,77428.89,0.0,-0.93039,6e-05,7.45938]
[1776940242591,41.89,77424.26,0.0,-0.93065,6e-05,7.43692]
[1776940243600,41.89,77421.08,0.0,-0.93084,6e-05,7.42149]
[1776940244606,41.89,77426.25,0.0,-0.93054,6e-05,7.44622]
[1776940245613,41.89,77431.81,0.0,-0.93023,6e-05,7.47283]
[1776940247626,41.89,77434.81,0.0,-0.93006,6e-05,7.48689]
[1776940252662,41.89,77434.7,0.0,-0.93008,6e-05,7.48528]
[1776940257697,41.88,77436.65,0.0,-0.92998,6e-05,7.4937]
[1776940262732,41.88,77435.17,0.0,-0.93008,6e-05,7.48556]
[1776940264745,41.88,77431.31,0.0,-0.9303,6e-05,7.46659]
[1776940265753,41.88,77427.26,0.0,-0.93053,6e-05,7.44694]
[1776940270788,41.88,77425.48,0.0,-0.93064,6e-05,7.43778]
[1776940275823,41.88,77424.44,0.0,-0.93071,6e-05,7.43229]
[1776940280858,41.88,77425.13,0.0,-0.93068,6e-05,7.4351]
[1776940282930,41.87,77428.15,0.0,-0.93051,6e-05,7.44941]
[1776940284898,41.87,77430.63,0.0,-0.93037,6e-05,7.46107]
[1776940289933,41.87,77430.79,0.0,-0.93037,6e-05,7.46109]
[1776940294968,41.87,77434.19,0.0,-0.93022,6e-05,7.4723]
[1776940295976,41.87,77437.68,0.0,-0.93002,6e-05,7.48897]
[1776940296982,41.87,77442.1,0.0,-0.92976,6e-05,7.51052]
[1776940300006,41.87,77446.39,0.0,-0.92951,6e-05,7.53176]
[1776940301011,41.87,77449.67,0.0,-0.92932,6e-05,7.54779]
[1776940304032,41.87,77447.2,0.0,-0.92946,6e-05,7.53619]
[1776940309067,41.87,77447.24,0.0,-0.92945,6e-05,7.53709]
[1776940314102,41.87,77445.71,0.0,-0.92954,6e-05,7.52963]
[1776940319137,41.88,77445.01,0.0,-0.92957,6e-05,7.52704]
[1776940324172,41.88,77448.39,0.0,-0.92936,6e-05,7.54422]
[1776940326186,41.88,77451.12,0.0,-0.9292,6e-05,7.55772]
[1776940329207,41.88,77455.67,0.0,-0.92893,6e-05,7.58019]
[1776940332228,41.88,77448.76,0.0,-0.92933,6e-05,7.54693]
[1776940333234,41.88,77439.36,0.0,-0.92987,6e-05,7.5012]
[1776940334242,41.88,77435.09,0.0,-0.93012,6e-05,7.48042]
[1776940335249,41.88,77429.46,0.0,-0.93045,6e-05,7.45315]
[1776940340284,41.88,77428.14,0.0,-0.93053,6e-05,7.44637]
[1776940345319,41.88,77427.98,0.0,-0.93054,6e-05,7.44515]
[1776940348340,41.88,77430.48,0.0,-0.9304,6e-05,7.4569]
[1776940349347,41.88,77435.96,0.0,-0.93009,6e-05,7.48321]
[1776940350354,41.88,77433.03,0.0,-0.93026,6e-05,7.46892]
[1776940352368,41.87,77424.05,0.0,-0.93081,6e-05,7.42104]
[1776940354386,41.87,77417.44,0.0,-0.93119,6e-05,7.38918]
[1776940355393,41.87,77409.86,0.0,-0.93162,6e-05,7.35281]
[1776940356400,41.87,77405.54,0.0,-0.93186,6e-05,7.33213]
[1776940358414,41.87,77402.61,0.0,-0.93203,6e-05,7.31818]
[1776940363449,41.87,77402.25,0.0,-0.93204,6e-05,7.31671]
[1776940365462,41.87,77398.62,0.0,-0.93225,6e-05,7.29906]
[1776940370498,41.87,77397.53,0.0,-0.93234,6e-05,7.29197]
[1776940375533,41.86,77397.72,0.0,-0.93235,6e-05,7.29102]
[1776940378554,41.86,77390.24,0.0,-0.93277,6e-05,7.25526]
[1776940380568,41.86,77389.78,0.0,-0.9328,6e-05,7.25239]
[1776940381575,41.86,77382.39,0.0,-0.93322,6e-05,7.21704]
[1776940382582,41.86,77379.12,0.0,-0.9334,6e-05,7.20125]
[1776940383589,41.86,77385.41,0.0,-0.93306,6e-05,7.23051]
[1776940384596,41.86,77387.75,0.0,-0.93293,6e-05,7.24132]
[1776940389642,41.85,77387.65,0.0,-0.93296,6e-05,7.2393]
[1776940391656,41.85,77384.31,0.0,-0.93315,6e-05,7.22285]
[1776940394677,41.85,77388.12,0.0,-0.93295,6e-05,7.24006]
[1776940395684,41.85,77393.86,0.0,-0.93263,6e-05,7.267]
[1776940400720,41.85,77392.84,0.0,-0.93271,6e-05,7.26039]
[1776940403740,41.84,77386.56,0.0,-0.93307,6e-05,7.22954]
[1776940405753,41.84,77383.02,0.0,-0.93328,6e-05,7.21217]
[1776940410789,41.84,77380.76,0.0,-0.93342,6e-05,7.20012]
[1776940415824,41.84,77379.58,0.0,-0.93353,6e-05,7.18899]
[1776940418846,41.83,77386.32,0.0,-0.93317,6e-05,7.2202]
[1776940419859,41.83,77397.25,0.0,-0.93256,6e-05,7.27182]
[1776940420866,41.83,77400.62,0.0,-0.93238,6e-05,7.2875]
[1776940423888,41.83,77394.83,0.0,-0.9327,6e-05,7.25974]
[1776940424894,41.83,77390.5,0.0,-0.93295,6e-05,7.23885]
[1776940425902,41.83,77384.6,0.0,-0.93328,6e-05,7.21058]
[1776940426909,41.83,77382.22,0.0,-0.93341,6e-05,7.19951]
[1776940431944,41.83,77380.2,0.0,-0.93353,6e-05,7.18966]
[1776940435972,41.83,77372.49,0.0,-0.93396,6e-05,7.15235]
[1776940437986,41.83,77369.83,0.0,-0.93411,5e-05,7.13949]
[1776940440000,41.83,77373.26,0.0,-0.93393,6e-05,7.15535]
[1776940441007,41.83,77375.98,0.0,-0.93378,6e-05,7.168]
[1776940443021,41.82,77378.9,0.0,-0.93362,6e-05,7.18139]
[1776940445042,41.82,77388.77,0.0,-0.93308,6e-05,7.22767]
[1776940446049,41.82,77395.81,0.0,-0.93269,6e-05,7.26081]
[1776940448064,41.82,77396.68,0.0,-0.93265,6e-05,7.26425]
[1776940449071,41.82,77392.38,0.0,-0.9329,6e-05,7.24348]
[1776940451085,41.82,77395.58,0.0,-0.93273,6e-05,7.25803]
[1776940452664,41.82,77393.91,0.0,-0.93282,6e-05,7.25022]
[1776940453099,41.82,77393.62,0.0,-0.93283,6e-05,7.24897]
[1776940454214,41.82,77393.62,0.0,-0.93283,6e-05,7.24897]
[1776940456014,41.82,77396.43,0.0,-0.93268,6e-05,7.26166]
[1776940456220,41.82,77396.43,0.0,-0.93268,6e-05,7.26166]
[1776940456312,41.82,77395.97,0.0,-0.93271,6e-05,7.25913]
[1776940458214,41.82,77396.06,0.0,-0.93271,6e-05,7.25921]
[1776940459144,41.81,77403.61,0.0,-0.93229,6e-05,7.29493]
[1776940460151,41.81,77408.9,0.0,-0.93199,6e-05,7.32023]
[1776940465185,41.82,77411.94,0.0,-0.93182,6e-05,7.33487]
[1776940466193,41.82,77416.97,0.0,-0.93154,6e-05,7.35895]
[1776940467200,41.82,77423.09,0.0,-0.93119,6e-05,7.38826]
[1776940472235,41.81,77423.94,0.0,-0.93118,6e-05,7.38754]
[1776940474249,41.81,77426.57,0.0,-0.93104,6e-05,7.39999]
[1776940479284,41.81,77428.33,0.0,-0.93094,6e-05,7.4079]
[1776940481298,41.81,77425.92,0.0,-0.93108,6e-05,7.39609]
[1776940483312,41.81,77429.13,0.0,-0.9309,6e-05,7.4113]
[1776940488351,41.81,77429.37,0.0,-0.9309,6e-05,7.41181]
[1776940493386,41.81,77428.57,0.0,-0.93095,6e-05,7.40737]
[1776940498421,41.81,77427.7,0.0,-0.93101,6e-05,7.40261]
[1776940503456,41.81,77426.33,0.0,-0.93109,6e-05,7.39547]
[1776940507484,41.8,77428.68,0.0,-0.93096,6e-05,7.40636]
[1776940512518,41.8,77427.3,0.0,-0.93105,6e-05,7.39916]
[1776940516547,41.8,77429.67,0.0,-0.93092,6e-05,7.41012]
[1776940520575,41.8,77434.87,0.0,-0.93063,6e-05,7.43468]
[1776940521582,41.8,77437.81,0.0,-0.93046,6e-05,7.44873]
[1776940522589,41.8,77434.46,0.0,-0.93065,6e-05,7.43242]
[1776940524602,41.8,77430.79,0.0,-0.93087,6e-05,7.41443]
[1776940529638,41.8,77427.21,0.0,-0.93108,6e-05,7.39663]
[1776940534673,41.8,77420.05,0.0,-0.93153,6e-05,7.35745]
[1776940535680,41.8,77417.02,0.0,-0.9317,6e-05,7.34241]
[1776940537694,41.79,77420.03,0.0,-0.93154,6e-05,7.35589]
[1776940542729,41.79,77422.13,0.0,-0.93145,6e-05,7.36355]
[1776940544743,41.78,77426.94,0.0,-0.93119,6e-05,7.38567]
[1776940545750,41.78,77436.74,0.0,-0.93063,6e-05,7.4328]
[1776940546757,41.78,77439.03,0.0,-0.9305,6e-05,7.44369]
[1776940551792,41.78,77439.79,0.0,-0.93047,6e-05,7.44682]
[1776940556826,41.78,77437.35,0.0,-0.93061,6e-05,7.43466]
[1776940561862,41.78,77430.98,0.0,-0.93099,6e-05,7.40322]
[1776940563876,41.78,77433.99,0.0,-0.93082,6e-05,7.41724]
[1776940568911,41.78,77433.07,0.0,-0.93087,6e-05,7.41265]
[1776940573947,41.78,77431.84,0.0,-0.93095,6e-05,7.40662]
[1776940578996,41.78,77431.06,0.0,-0.93099,6e-05,7.40276]
[1776940584032,41.77,77420.89,0.0,-0.93159,6e-05,7.3521]
[1776940585040,41.77,77412.81,0.0,-0.93205,6e-05,7.31303]
[1776940586047,41.77,77411.44,0.0,-0.93213,6e-05,7.30616]
[1776940589071,41.77,77400.52,0.0,-0.93276,6e-05,7.25315]
[1776940590078,41.77,77397.63,0.0,-0.93292,6e-05,7.23916]
[1776940594106,41.77,77393.95,0.0,-0.93317,6e-05,7.21646]
[1776940595538,41.77,77391.52,0.0,-0.93331,6e-05,7.20474]
[1776940601154,41.76,77390.02,0.0,-0.93341,6e-05,7.19657]
[1776940606190,41.76,77390.26,0.0,-0.9334,6e-05,7.19685]
[1776940611227,41.76,77391.33,0.0,-0.93336,6e-05,7.20104]
[1776940616262,41.76,77390.7,0.0,-0.9334,6e-05,7.19715]
[1776940620291,41.75,77387.4,0.0,-0.93359,6e-05,7.18079]
[1776940621298,41.75,77384.28,0.0,-0.93377,6e-05,7.16588]
[1776940623312,41.75,77387.93,0.0,-0.93357,6e-05,7.18288]
[1776940624319,41.75,77393.75,0.0,-0.93325,6e-05,7.2103]
[1776940626333,41.75,77397.28,0.0,-0.93306,6e-05,7.22662]
[1776940630361,41.75,77403.35,0.0,-0.93273,6e-05,7.25453]
[1776940631368,41.75,77407.81,0.0,-0.93248,6e-05,7.2755]
[1776940636403,41.74,77408.35,0.0,-0.93247,6e-05,7.27653]
[1776940638417,41.74,77410.68,0.0,-0.93235,6e-05,7.28704]
[1776940639426,41.74,77418.45,0.0,-0.93191,6e-05,7.32432]
[1776940640432,41.74,77428.35,0.0,-0.93134,6e-05,7.37188]
[1776940641439,41.74,77429.9,0.0,-0.93126,6e-05,7.37933]
[1776940642446,41.74,77434.81,0.0,-0.93098,6e-05,7.40295]
[1776940644460,41.74,77437.9,0.0,-0.9308,6e-05,7.41774]
[1776940645467,41.74,77441.88,0.0,-0.93057,6e-05,7.43688]
[1776940650502,41.74,77442.45,0.0,-0.93055,6e-05,7.4392]
[1776940652516,41.74,77439.52,0.0,-0.93075,6e-05,7.4205]
[1776940653523,41.74,77436.29,0.0,-0.93094,6e-05,7.40489]
[1776940658558,41.74,77435.47,0.0,-0.93099,6e-05,7.40088]
[1776940663592,41.74,77435.08,0.0,-0.93101,6e-05,7.39897]
[1776940668628,41.74,77435.86,0.0,-0.93096,6e-05,7.40273]
[1776940669635,41.74,77432.19,0.0,-0.93117,6e-05,7.38507]
[1776940670642,41.74,77428.82,0.0,-0.93137,6e-05,7.3689]
[1776940675677,41.74,77428.62,0.0,-0.93137,6e-05,7.36822]
[1776940679705,41.74,77426.04,0.0,-0.93152,6e-05,7.35608]
[1776940680712,41.74,77422.4,0.0,-0.93172,6e-05,7.3387]
[1776940684740,41.74,77428.11,0.0,-0.93139,6e-05,7.36648]
[1776940685747,41.74,77435.0,0.0,-0.931,6e-05,7.3997]
[1776940687761,41.74,77436.06,0.0,-0.93094,6e-05,7.40486]
[1776940692796,41.74,77435.84,0.0,-0.93095,6e-05,7.40379]
[1776940697832,41.74,77438.53,0.0,-0.9308,6e-05,7.41675]
[1776940698839,41.74,77441.84,0.0,-0.93061,6e-05,7.43271]
[1776940699846,41.74,77448.48,0.0,-0.93023,6e-05,7.46478]
[1776940700852,41.74,77459.3,0.0,-0.9296,6e-05,7.51718]
[1776940701860,41.75,77463.98,0.0,-0.92933,6e-05,7.54023]
[1776940702867,41.75,77465.25,0.0,-0.92925,6e-05,7.54664]
[1776940705888,41.75,77462.88,0.0,-0.92938,6e-05,7.53567]
[1776940710083,41.75,77457.01,0.0,-0.92972,6e-05,7.50742]
[1776940710923,41.75,77451.52,0.0,-0.93004,6e-05,7.48081]
[1776940712937,41.75,77449.6,0.0,-0.93019,6e-05,7.46686]
[1776940717972,41.75,77449.52,0.0,-0.9302,6e-05,7.466]
[1776940723006,41.74,77451.2,0.0,-0.9301,6e-05,7.4737]
[1776940728042,41.74,77452.25,0.0,-0.93005,6e-05,7.47827]
[1776940733079,41.74,77450.6,0.0,-0.93015,6e-05,7.46972]
[1776940738113,41.74,77449.06,0.0,-0.93025,6e-05,7.46176]
[1776940743149,41.74,77448.05,0.0,-0.93031,6e-05,7.45647]
[1776940745163,41.74,77445.18,0.0,-0.93048,6e-05,7.44245]
[1776940750198,41.74,77443.36,0.0,-0.93059,6e-05,7.43339]
[1776940755233,41.74,77443.39,0.0,-0.93059,6e-05,7.43337]
[1776940757247,41.74,77438.42,0.0,-0.93087,6e-05,7.40933]
[1776940762282,41.74,77436.36,0.0,-0.93099,6e-05,7.39948]
[1776940767317,41.74,77436.37,0.0,-0.93099,6e-05,7.39963]
[1776940769331,41.74,77439.75,0.0,-0.93079,6e-05,7.41595]
[1776940771344,41.74,77442.09,0.0,-0.9307,6e-05,7.4228]
[1776940776380,41.74,77441.47,0.0,-0.93073,6e-05,7.41975]
[1776940781415,41.74,77441.36,0.0,-0.93074,6e-05,7.41921]
[1776940786450,41.74,77443.73,0.0,-0.9306,6e-05,7.43063]
[1776940787457,41.74,77447.88,0.0,-0.93036,6e-05,7.45065]
[1776940792491,41.74,77451.37,0.0,-0.93017,6e-05,7.4673]
[1776940793499,41.74,77454.89,0.0,-0.92996,6e-05,7.48427]
[1776940796520,41.74,77451.72,0.0,-0.93015,6e-05,7.4686]
[1776940801554,41.74,77452.37,0.0,-0.93012,6e-05,7.47136]
[1776940805583,41.73,77448.69,0.0,-0.93033,6e-05,7.45321]
[1776940811625,41.73,77446.65,0.0,-0.93046,6e-05,7.44306]
[1776940816660,41.73,77447.62,0.0,-0.9304,6e-05,7.44751]
[1776940818674,41.73,77451.29,0.0,-0.93019,6e-05,7.46515]
[1776940819681,41.73,77456.43,0.0,-0.9299,6e-05,7.48997]
[1776940824716,41.73,77455.79,0.0,-0.92994,6e-05,7.48632]
[1776940829751,41.73,77455.75,0.0,-0.92995,6e-05,7.48558]
[1776940834786,41.73,77449.11,0.0,-0.93038,6e-05,7.44852]
[1776940835793,41.73,77445.06,0.0,-0.93061,6e-05,7.42892]
[1776940840828,41.73,77443.45,0.0,-0.9307,6e-05,7.4211]
[1776940841838,41.73,77436.43,0.0,-0.9311,6e-05,7.38728]
[1776940842843,41.73,77432.94,0.0,-0.9313,6e-05,7.37054]
[1776940847881,41.73,77432.7,0.0,-0.93131,6e-05,7.36975]
[1776940852915,41.73,77432.59,0.0,-0.93131,6e-05,7.36955]
[1776940857950,41.73,77432.63,0.0,-0.93131,6e-05,7.37005]
[1776940859965,41.73,77429.31,0.0,-0.93149,6e-05,7.35422]
[1776940861979,41.73,77426.46,0.0,-0.93165,6e-05,7.34069]
[1776940867014,41.73,77426.84,0.0,-0.93163,6e-05,7.343]
[1776940872049,41.73,77428.7,0.0,-0.93152,6e-05,7.35236]
[1776940877084,41.74,77428.46,0.0,-0.9315,6e-05,7.35349]
[1776940881112,41.74,77434.74,0.0,-0.93112,6e-05,7.38547]
[1776940882119,41.75,77440.76,0.0,-0.93077,6e-05,7.41529]
[1776940883126,41.75,77435.44,0.0,-0.93107,6e-05,7.38967]
[1776940884133,41.75,77429.46,0.0,-0.9314,6e-05,7.36166]
[1776940885141,41.75,77426.6,0.0,-0.93157,6e-05,7.34794]
[1776940886148,41.75,77424.24,0.0,-0.93169,6e-05,7.3375]
[1776940887155,41.75,77420.82,0.0,-0.93188,6e-05,7.3212]
[1776940888162,41.75,77416.08,0.0,-0.93215,6e-05,7.29863]
[1776940893198,41.75,77414.67,0.0,-0.93226,6e-05,7.28819]
[1776940895213,41.75,77411.35,0.0,-0.93244,6e-05,7.27264]
[1776940901255,41.76,77406.07,0.0,-0.93272,6e-05,7.24845]
[1776940902262,41.76,77402.89,0.0,-0.9329,6e-05,7.23352]
[1776940907297,41.76,77402.48,0.0,-0.93291,6e-05,7.2327]
[1776940912332,41.76,77402.44,0.0,-0.9329,6e-05,7.23371]
[1776940917369,41.77,77402.2,0.0,-0.9329,6e-05,7.23382]
[1776940921398,41.77,77404.75,0.0,-0.93274,6e-05,7.24697]
[1776940922405,41.77,77407.14,0.0,-0.9326,6e-05,7.25859]
[1776940927440,41.77,77406.16,0.0,-0.93265,6e-05,7.25506]
[1776940932475,41.78,77405.6,0.0,-0.93266,6e-05,7.25386]
[1776940937510,41.78,77406.33,0.0,-0.93258,6e-05,7.2603]
[1776940943552,41.79,77406.15,0.0,-0.93255,6e-05,7.26286]
[1776940948593,41.8,77405.42,0.0,-0.93256,6e-05,7.26218]
[1776940953628,41.81,77406.11,0.0,-0.93252,6e-05,7.2639]
[1776940954636,41.81,77412.09,0.0,-0.93218,6e-05,7.29297]
[1776940955642,41.81,77414.89,0.0,-0.93202,6e-05,7.30685]
[1776940956649,41.81,77418.37,0.0,-0.93181,6e-05,7.32397]
[1776940961684,41.82,77418.63,0.0,-0.93177,6e-05,7.32752]
[1776940966719,41.82,77417.72,0.0,-0.9318,6e-05,7.32542]
[1776940971754,41.83,77418.06,0.0,-0.93175,6e-05,7.32925]
[1776940973871,41.83,77423.07,0.0,-0.93146,6e-05,7.35408]
[1776940975046,41.83,77426.77,0.0,-0.93124,6e-05,7.37221]
[1776940980817,41.84,77428.47,0.0,-0.93112,6e-05,7.38248]
[1776940985852,41.84,77426.94,0.0,-0.93118,6e-05,7.37691]
[1776940987866,41.84,77419.12,0.0,-0.93162,6e-05,7.34017]
[1776940988873,41.84,77416.21,0.0,-0.93178,6e-05,7.32666]
[1776940993908,41.85,77417.95,0.0,-0.93166,6e-05,7.33707]
[1776940996929,41.85,77414.59,0.0,-0.93183,6e-05,7.32222]
[1776941001964,41.86,77419.39,0.0,-0.93153,6e-05,7.34736]
[1776941005992,41.86,77416.89,0.0,-0.93165,6e-05,7.33701]
[1776941011028,41.87,77417.05,0.0,-0.93166,6e-05,7.33539]
[1776941013042,41.87,77413.3,0.0,-0.93186,6e-05,7.31829]
[1776941017071,41.87,77420.31,0.0,-0.93144,6e-05,7.35353]
[1776941022105,41.88,77422.19,0.0,-0.93131,6e-05,7.36442]
[1776941027141,41.88,77421.06,0.0,-0.93136,6e-05,7.36079]
[1776941028148,41.88,77425.52,0.0,-0.9311,6e-05,7.38251]
[1776941029155,41.88,77430.65,0.0,-0.9308,6e-05,7.4075]
[1776941031170,41.88,77429.5,0.0,-0.93086,6e-05,7.4026]
[1776941036205,41.89,77430.56,0.0,-0.93078,6e-05,7.40917]
[1776941041240,41.89,77430.52,0.0,-0.93077,6e-05,7.41043]
[1776941046283,41.9,77429.44,0.0,-0.93081,6e-05,7.40698]
[1776941051317,41.9,77429.82,0.0,-0.93077,6e-05,7.41024]
[1776941053332,41.9,77421.08,0.0,-0.93126,6e-05,7.3689]
[1776941054340,41.9,77413.16,0.0,-0.9317,6e-05,7.33138]
[1776941055345,41.9,77409.52,0.0,-0.9319,6e-05,7.31441]
[1776941059374,41.9,77406.75,0.0,-0.93206,6e-05,7.30143]
[1776941060381,41.9,77404.02,0.0,-0.93221,6e-05,7.2885]
[1776941065464,41.91,77402.17,0.0,-0.93229,6e-05,7.28123]
[1776941071458,41.92,77399.53,0.0,-0.93244,6e-05,7.26763]
[1776941076493,41.92,77400.84,0.0,-0.93234,6e-05,7.27633]
[1776941081532,41.93,77401.2,0.0,-0.93229,6e-05,7.28047]
[1776941086567,41.94,77400.75,0.0,-0.93228,6e-05,7.28075]
[1776941091601,41.94,77401.35,0.0,-0.93222,6e-05,7.28601]
[1776941095630,41.95,77403.94,0.0,-0.93205,6e-05,7.3002]
[1776941100665,41.95,77404.22,0.0,-0.93201,6e-05,7.3038]
[1776941103686,41.96,77406.55,0.0,-0.93186,6e-05,7.31624]
[1776941105701,41.96,77408.9,0.0,-0.93172,6e-05,7.32828]
[1776941108721,41.96,77414.74,0.0,-0.93137,6e-05,7.35739]
[1776941109728,41.96,77424.05,0.0,-0.93084,6e-05,7.40232]
[1776941110735,41.96,77426.74,0.0,-0.93068,6e-05,7.41551]
[1776941115771,41.97,77427.19,0.0,-0.93064,6e-05,7.41903]
[1776941120806,41.97,77427.78,0.0,-0.93059,6e-05,7.42313]
[1776941123827,41.97,77432.6,0.0,-0.93031,6e-05,7.44703]
[1776941124834,41.97,77435.31,0.0,-0.93015,6e-05,7.46029]
[1776941127854,41.97,77438.25,0.0,-0.92997,6e-05,7.47503]
[1776941132890,41.97,77437.71,0.0,-0.93003,6e-05,7.46887]
[1776941133900,41.98,77441.9,0.0,-0.92979,6e-05,7.48925]
[1776941134904,41.98,77444.86,0.0,-0.92961,6e-05,7.50369]
[1776941137925,41.98,77447.27,0.0,-0.92947,6e-05,7.5157]
[1776941142962,41.98,77447.45,0.0,-0.92945,6e-05,7.51712]
[1776941147997,41.98,77452.71,0.0,-0.92914,6e-05,7.54307]
[1776941149004,41.98,77456.5,0.0,-0.92892,6e-05,7.56149]
[1776941153032,41.98,77464.23,0.0,-0.92847,6e-05,7.59913]
[1776941154039,41.98,77470.58,0.0,-0.9281,6e-05,7.63002]
[1776941155046,41.98,77473.34,0.0,-0.92794,6e-05,7.6434]
[1776941157060,41.98,77477.43,0.0,-0.9277,6e-05,7.66317]
[1776941159074,41.98,77481.43,0.0,-0.92747,6e-05,7.68244]
[1776941159354,41.98,77481.43,0.0,-0.92747,6e-05,7.68244]
[1776941159406,41.98,77481.43,0.0,-0.92747,6e-05,7.68244]
[1776941159440,41.98,77481.43,0.0,-0.92747,6e-05,7.68244]
[1776941160081,41.98,77481.51,0.0,-0.92746,6e-05,7.68267]
[1776941162095,41.98,77485.43,0.0,-0.92723,6e-05,7.70235]
[1776941164109,41.98,77491.54,0.0,-0.92686,6e-05,7.73274]
[1776941169144,41.98,77492.23,0.0,-0.92681,6e-05,7.73701]
[1776941175186,41.98,77492.34,0.0,-0.92679,6e-05,7.73816]
[1776941180220,41.98,77484.89,0.0,-0.92724,6e-05,7.7008]
[1776941181227,41.98,77480.55,0.0,-0.9275,6e-05,7.67938]
[1776941186262,41.98,77476.72,0.0,-0.92774,6e-05,7.65992]
[1776941191298,41.98,77478.84,0.0,-0.92766,6e-05,7.66518]
[1776941194498,41.98,77475.59,0.0,-0.92786,6e-05,7.64887]
[1776941195712,41.98,77471.95,0.0,-0.92807,6e-05,7.63105]
[1776941198347,41.98,77467.89,0.0,-0.92831,6e-05,7.61118]
[1776941199353,41.98,77462.06,0.0,-0.92865,6e-05,7.5828]
[1776941201368,41.98,77457.49,0.0,-0.92892,6e-05,7.56064]
[1776941205395,41.98,77453.52,0.0,-0.92914,6e-05,7.54164]
[1776941206403,41.98,77446.56,0.0,-0.92955,6e-05,7.50805]
[1776941209424,41.98,77443.76,0.0,-0.9297,6e-05,7.49505]
[1776941214459,41.98,77442.68,0.0,-0.92975,6e-05,7.49063]
[1776941216473,41.98,77440.16,0.0,-0.9299,6e-05,7.47864]
[1776941217480,41.98,77437.58,0.0,-0.93004,6e-05,7.46655]
[1776941221508,41.98,77428.3,0.0,-0.93057,6e-05,7.42253]
[1776941222515,41.98,77425.48,0.0,-0.93072,6e-05,7.40946]
[1776941223522,41.98,77421.0,0.0,-0.93098,6e-05,7.38788]
[1776941224529,41.98,77418.2,0.0,-0.93114,6e-05,7.37441]
[1776941227550,41.98,77412.38,0.0,-0.93147,6e-05,7.34645]
[1776941228557,41.98,77415.18,0.0,-0.93131,6e-05,7.3598]
[1776941230571,41.98,77411.87,0.0,-0.9315,6e-05,7.34393]
[1776941235608,41.99,77414.18,0.0,-0.93136,6e-05,7.35565]
[1776941238629,41.99,77407.62,0.0,-0.93172,6e-05,7.32503]
[1776941239636,41.99,77403.46,0.0,-0.93196,6e-05,7.30523]
[1776941244671,41.99,77403.53,0.0,-0.93195,6e-05,7.30574]
[1776941249706,41.99,77404.07,0.0,-0.93192,6e-05,7.30845]
[1776941254741,41.99,77397.94,0.0,-0.9323,6e-05,7.27506]
[1776941258769,41.99,77391.73,0.0,-0.93264,6e-05,7.24595]
[1776941263804,41.99,77393.18,0.0,-0.93255,6e-05,7.25345]
[1776941268839,41.99,77391.45,0.0,-0.93264,6e-05,7.24588]
[1776941269846,41.99,77388.16,0.0,-0.93282,6e-05,7.23045]
[1776941274881,41.99,77386.24,0.0,-0.93292,6e-05,7.22227]
[1776941277902,42.0,77381.49,0.0,-0.93318,6e-05,7.2004]
[1776941282937,42.0,77381.94,0.0,-0.93314,6e-05,7.20367]
[1776941285958,42.0,77388.7,0.0,-0.93276,6e-05,7.23629]
[1776941286965,42.0,77395.41,0.0,-0.93237,6e-05,7.26864]
[1776941287972,42.0,77397.88,0.0,-0.93223,6e-05,7.28087]
[1776941288979,42.0,77400.5,0.0,-0.93208,6e-05,7.29381]
[1776941294014,42.01,77399.62,0.0,-0.9321,6e-05,7.29197]
[1776941298045,42.02,77411.77,0.0,-0.93139,6e-05,7.3517]
[1776941299052,42.02,77419.66,0.0,-0.93094,6e-05,7.38978]
[1776941300059,42.02,77419.78,0.0,-0.93093,6e-05,7.39067]
[1776941306101,42.02,77418.39,0.0,-0.93098,6e-05,7.3859]
[1776941311136,42.03,77418.59,0.0,-0.93099,6e-05,7.38395]
[1776941316172,42.03,77413.53,0.0,-0.93126,6e-05,7.36129]
[1776941317179,42.03,77410.52,0.0,-0.93143,6e-05,7.34727]
[1776941321210,42.03,77408.29,0.0,-0.93153,6e-05,7.33809]
[1776941326245,42.04,77407.87,0.0,-0.93154,6e-05,7.33791]
[1776941328259,42.04,77411.75,0.0,-0.93131,6e-05,7.35713]
[1776941329266,42.04,77415.48,0.0,-0.93109,6e-05,7.37527]
[1776941334301,42.05,77416.39,0.0,-0.93102,6e-05,7.38108]
[1776941339336,42.05,77414.75,0.0,-0.9311,6e-05,7.37466]
[1776941342357,42.05,77412.14,0.0,-0.93124,6e-05,7.36305]
[1776941343364,42.05,77409.81,0.0,-0.93136,6e-05,7.35223]
[1776941348399,42.06,77408.34,0.0,-0.93143,6e-05,7.34682]
[1776941350413,42.06,77405.74,0.0,-0.93157,6e-05,7.33509]
[1776941355448,42.06,77406.39,0.0,-0.93151,6e-05,7.33985]
[1776941360483,42.07,77405.06,0.0,-0.93157,6e-05,7.33516]
[1776941362496,42.07,77399.55,0.0,-0.93187,6e-05,7.30962]
[1776941365517,42.07,77400.29,0.0,-0.93181,6e-05,7.31424]
[1776941370553,42.08,77399.52,0.0,-0.93183,6e-05,7.31248]
[1776941375587,42.08,77399.19,0.0,-0.93187,6e-05,7.30849]
[1776941381630,42.09,77399.19,0.0,-0.93183,6e-05,7.3113]
[1776941383644,42.09,77395.97,0.0,-0.932,6e-05,7.29683]
[1776941387673,42.09,77393.76,0.0,-0.9321,6e-05,7.28813]
[1776941390694,42.1,77389.15,0.0,-0.93235,6e-05,7.26766]
[1776941395729,42.1,77388.0,0.0,-0.93238,6e-05,7.26464]
[1776941400766,42.11,77388.05,0.0,-0.93235,6e-05,7.26727]
[1776941405801,42.12,77388.18,0.0,-0.93231,6e-05,7.27019]
[1776941407815,42.12,77393.75,0.0,-0.93199,6e-05,7.29746]
[1776941409829,42.12,77391.52,0.0,-0.93211,6e-05,7.28771]
[1776941410836,42.12,77386.32,0.0,-0.93239,6e-05,7.26352]
[1776941412850,42.12,77381.63,0.0,-0.93265,6e-05,7.24192]
[1776941413857,42.12,77376.61,0.0,-0.93293,6e-05,7.21836]
[1776941414864,42.12,77368.64,0.0,-0.93336,6e-05,7.18101]
[1776941415871,42.12,77366.32,0.0,-0.93349,6e-05,7.17032]
[1776941420906,42.13,77365.95,0.0,-0.9335,6e-05,7.16973]
[1776941424533,42.13,77363.37,0.0,-0.93363,6e-05,7.15829]
[1776941429969,42.13,77367.54,0.0,-0.93338,6e-05,7.17932]
[1776941432990,42.13,77379.35,0.0,-0.93276,6e-05,7.23118]
[1776941433997,42.13,77390.22,0.0,-0.93215,6e-05,7.28269]
[1776941435008,42.14,77392.34,0.0,-0.93203,6e-05,7.29317]
[1776941440040,42.14,77391.99,0.0,-0.93202,6e-05,7.29363]
[1776941445077,42.15,77389.75,0.0,-0.93212,6e-05,7.28516]
[1776941450112,42.15,77390.81,0.0,-0.93203,6e-05,7.29244]
[1776941455147,42.16,77393.05,0.0,-0.93188,6e-05,7.30524]
[1776941457161,42.16,77395.3,0.0,-0.93174,6e-05,7.31674]
[1776941460183,42.16,77400.37,0.0,-0.93144,6e-05,7.342]
[1776941461189,42.16,77412.23,0.0,-0.93077,6e-05,7.39885]
[1776941462196,42.16,77417.25,0.0,-0.93048,6e-05,7.4231]
[1776941467232,42.17,77413.15,0.0,-0.9307,6e-05,7.40457]
[1776941468239,42.17,77409.44,0.0,-0.93091,6e-05,7.3871]
[1776941472267,42.17,77407.12,0.0,-0.93103,6e-05,7.37713]
[1776941473275,42.17,77402.24,0.0,-0.9313,6e-05,7.35417]
[1776941474282,42.17,77399.15,0.0,-0.93147,6e-05,7.33979]
[1776941476296,42.17,77393.33,0.0,-0.93179,6e-05,7.31285]
[1776941481331,42.18,77391.53,0.0,-0.93187,6e-05,7.30628]
[1776941486366,42.18,77389.95,0.0,-0.93193,6e-05,7.30083]
[1776941491400,42.19,77387.98,0.0,-0.93205,6e-05,7.28922]
[1776941496436,42.19,77387.7,0.0,-0.93204,6e-05,7.29004]
[1776941500464,42.2,77391.41,0.0,-0.93181,6e-05,7.30931]
[1776941505499,42.2,77393.39,0.0,-0.93168,6e-05,7.32063]
[1776941510535,42.21,77397.64,0.0,-0.93142,6e-05,7.3427]
[1776941514563,42.21,77402.97,0.0,-0.9311,6e-05,7.36943]
[1776941515570,42.21,77406.67,0.0,-0.93089,6e-05,7.38736]
[1776941520605,42.22,77403.95,0.0,-0.93102,6e-05,7.37585]
[1776941525640,42.22,77406.03,0.0,-0.93089,6e-05,7.38733]
[1776941530675,42.22,77405.2,0.0,-0.93091,6e-05,7.38487]
[1776941535709,42.23,77405.07,0.0,-0.9309,6e-05,7.38573]
[1776941542759,42.23,77405.15,0.0,-0.93087,6e-05,7.38815]
[1776941547794,42.24,77399.6,0.0,-0.93117,6e-05,7.36347]
[1776941550818,42.24,77397.3,0.0,-0.93128,6e-05,7.35356]
[1776941551825,42.24,77392.99,0.0,-0.93156,6e-05,7.32905]
[1776941552832,42.24,77381.6,0.0,-0.93219,6e-05,7.27555]
[1776941553839,42.24,77376.77,0.0,-0.93246,6e-05,7.25323]
[1776941555854,42.25,77373.94,0.0,-0.9326,6e-05,7.24092]
[1776941556860,42.25,77371.4,0.0,-0.93274,6e-05,7.22948]
[1776941557866,42.25,77368.49,0.0,-0.93289,6e-05,7.21633]
[1776941562902,42.26,77368.27,0.0,-0.93287,6e-05,7.21805]
[1776941564916,42.26,77363.6,0.0,-0.93312,6e-05,7.19722]
[1776941566597,42.26,77359.87,0.0,-0.93332,6e-05,7.1803]
[1776941571965,42.27,77358.62,0.0,-0.93334,6e-05,7.17809]
[1776941577000,42.28,77358.21,0.0,-0.93333,6e-05,7.17917]
[1776941581030,42.28,77362.2,0.0,-0.93308,6e-05,7.20022]
[1776941587072,42.29,77363.65,0.0,-0.93296,6e-05,7.21031]
[1776941592106,42.3,77362.04,0.0,-0.93302,6e-05,7.2054]
[1776941594121,42.3,77356.91,0.0,-0.93329,6e-05,7.18242]
[1776941599156,42.31,77356.25,0.0,-0.93329,6e-05,7.1821]
[1776941604191,42.31,77355.04,0.0,-0.93333,6e-05,7.17878]
[1776941609226,42.32,77354.78,0.0,-0.93333,6e-05,7.17841]
[1776941612247,42.32,77350.63,0.0,-0.93359,5e-05,7.15514]
[1776941613254,42.32,77346.25,0.0,-0.93383,5e-05,7.1349]
[1776941618289,42.32,77346.54,0.0,-0.9338,5e-05,7.1374]
[1776941623324,42.32,77346.21,0.0,-0.9338,5e-05,7.13701]
[1776941628359,42.33,77346.29,0.0,-0.93379,5e-05,7.13853]
[1776941633395,42.33,77346.55,0.0,-0.93376,5e-05,7.14086]
[1776941638429,42.33,77347.03,0.0,-0.93372,5e-05,7.14421]
[1776941640444,42.33,77350.83,0.0,-0.9335,5e-05,7.16237]
[1776941646486,42.34,77349.86,0.0,-0.93354,5e-05,7.15898]
[1776941651521,42.34,77350.1,0.0,-0.93352,5e-05,7.16105]
[1776941657563,42.34,77350.53,0.0,-0.93348,5e-05,7.16417]
[1776941662598,42.34,77350.42,0.0,-0.93348,5e-05,7.16459]
[1776941666626,42.35,77348.23,0.0,-0.93359,5e-05,7.15511]
[1776941668639,42.35,77346.02,0.0,-0.93371,5e-05,7.14521]
[1776941670654,42.35,77343.49,0.0,-0.93384,5e-05,7.13385]
[1776941673675,42.35,77345.4,0.0,-0.93376,5e-05,7.13909]
[1776941675689,42.35,77348.11,0.0,-0.93361,5e-05,7.15216]
[1776941680724,42.36,77343.44,0.0,-0.93384,5e-05,7.1325]
[1776941685762,42.36,77343.32,0.0,-0.93382,5e-05,7.13422]
[1776941690797,42.37,77343.62,0.0,-0.93377,5e-05,7.13862]
[1776941695874,42.38,77343.17,0.0,-0.93375,5e-05,7.13948]
[1776941700909,42.39,77342.87,0.0,-0.93374,5e-05,7.14101]
[1776941705944,42.39,77345.18,0.0,-0.93357,5e-05,7.15468]
[1776941710979,42.4,77344.28,0.0,-0.93358,5e-05,7.15384]
[1776941713447,42.4,77343.65,0.0,-0.93361,5e-05,7.15146]
[1776941713579,42.4,77343.65,0.0,-0.93361,5e-05,7.15146]
[1776941713669,42.4,77333.35,0.0,-0.93417,5e-05,7.10409]
[1776941714255,42.41,77327.22,0.0,-0.93449,5e-05,7.07629]
[1776941716545,42.41,77328.75,0.0,-0.9344,5e-05,7.08406]
[1776941718028,42.41,77334.07,0.0,-0.9341,5e-05,7.10998]
[1776941719219,42.41,77344.8,0.0,-0.93351,5e-05,7.15993]
[1776941720058,42.41,77370.98,0.0,-0.93206,6e-05,7.28323]
[1776941721065,42.41,77370.09,0.0,-0.9321,6e-05,7.27993]
[1776941722072,42.42,77360.63,0.0,-0.93262,6e-05,7.23584]
[1776941723079,42.42,77359.37,0.0,-0.93268,6e-05,7.23036]
[1776941724087,42.42,77362.78,0.0,-0.93249,6e-05,7.2468]
[1776941729121,42.42,77362.63,0.0,-0.93247,6e-05,7.24814]
[1776941734157,42.43,77363.06,0.0,-0.93246,6e-05,7.24785]
[1776941735043,42.43,77363.06,0.0,-0.93246,6e-05,7.24785]
[1776941735095,42.43,77363.06,0.0,-0.93246,6e-05,7.24785]
[1776941735193,42.43,77363.06,0.0,-0.93246,6e-05,7.24785]
[1776941735294,42.43,77363.03,0.0,-0.93246,6e-05,7.24812]
[1776941741208,42.44,77363.06,0.0,-0.93242,6e-05,7.25076]
[1776941743222,42.44,77367.63,0.0,-0.93216,6e-05,7.27307]
[1776941744229,42.44,77373.92,0.0,-0.9318,6e-05,7.30307]
[1776941745236,42.44,77380.17,0.0,-0.93145,6e-05,7.33289]
[1776941750271,42.44,77379.15,0.0,-0.93149,6e-05,7.32955]
[1776941753524,42.45,77379.12,0.0,-0.93148,6e-05,7.32999]
[1776941753582,42.45,77379.12,0.0,-0.93148,6e-05,7.32999]
[1776941753694,42.45,77379.12,0.0,-0.93148,6e-05,7.32999]
[1776941753795,42.45,77379.03,0.0,-0.93149,6e-05,7.32985]
[1776941755306,42.45,77374.32,0.0,-0.93174,6e-05,7.30822]
[1776941756313,42.45,77370.66,0.0,-0.93194,6e-05,7.29129]
[1776941760839,42.45,77370.87,0.0,-0.93192,6e-05,7.29332]
[1776941760885,42.45,77370.87,0.0,-0.93192,6e-05,7.29332]
[1776941760946,42.45,77370.2,0.0,-0.93195,6e-05,7.2905]
[1776941761347,42.45,77372.15,0.0,-0.93184,6e-05,7.30002]
[1776941764369,42.46,77376.35,0.0,-0.93159,6e-05,7.32076]
[1776941765376,42.46,77380.99,0.0,-0.93133,6e-05,7.34296]
[1776941766383,42.46,77385.49,0.0,-0.93107,6e-05,7.3645]
[1776941767390,42.46,77389.3,0.0,-0.93086,6e-05,7.38277]
[1776941768397,42.46,77392.89,0.0,-0.93065,6e-05,7.39999]
[1776941772547,42.46,77396.05,0.0,-0.93046,6e-05,7.41548]
[1776941772612,42.46,77396.05,0.0,-0.93046,6e-05,7.41548]
[1776941772706,42.46,77396.05,0.0,-0.93046,6e-05,7.41548]
[1776941772713,42.46,77395.9,0.0,-0.93047,6e-05,7.41492]
[1776941776453,42.46,77401.78,0.0,-0.93013,6e-05,7.44349]
[1776941781488,42.46,77402.49,0.0,-0.93008,6e-05,7.44741]
[1776941786523,42.46,77400.93,0.0,-0.93016,6e-05,7.44057]
[1776941787443,42.46,77400.93,0.0,-0.93016,6e-05,7.44057]
[1776941787512,42.46,77400.93,0.0,-0.93016,6e-05,7.44057]
[1776941787691,42.46,77400.93,0.0,-0.93016,6e-05,7.44057]
[1776941787743,42.46,77400.84,0.0,-0.93017,6e-05,7.44026]
[1776941793572,42.47,77400.66,0.0,-0.93021,6e-05,7.43571]
[1776941796593,42.47,77395.48,0.0,-0.9305,6e-05,7.41151]
[1776941797556,42.47,77395.48,0.0,-0.9305,6e-05,7.41151]
[1776941797629,42.47,77395.48,0.0,-0.9305,6e-05,7.41151]
[1776941797692,42.47,77395.48,0.0,-0.9305,6e-05,7.41151]
[1776941797769,42.47,77393.33,0.0,-0.93062,6e-05,7.40147]
[1776941804649,42.47,77393.88,0.0,-0.93057,6e-05,7.40533]
[1776941807670,42.47,77388.93,0.0,-0.93084,6e-05,7.38239]
[1776941811431,42.47,77387.05,0.0,-0.93094,6e-05,7.37415]
[1776941811478,42.47,77387.05,0.0,-0.93094,6e-05,7.37415]
[1776941811701,42.47,77387.05,0.0,-0.93094,6e-05,7.37415]
[1776941811703,42.47,77388.67,0.0,-0.93085,6e-05,7.38204]
[1776941816738,42.48,77391.3,0.0,-0.93069,6e-05,7.39545]
[1776941821773,42.48,77400.43,0.0,-0.93016,6e-05,7.43967]
[1776941822780,42.48,77404.29,0.0,-0.92994,6e-05,7.45815]
[1776941824894,42.48,77404.16,0.0,-0.92994,6e-05,7.45762]
[1776941824940,42.48,77404.16,0.0,-0.92994,6e-05,7.45762]
[1776941824947,42.48,77404.16,0.0,-0.92994,6e-05,7.45762]
[1776941825802,42.48,77405.07,0.0,-0.92989,6e-05,7.4621]
[1776941826567,42.48,77405.07,0.0,-0.92989,6e-05,7.4621]
[1776941826712,42.48,77405.07,0.0,-0.92989,6e-05,7.4621]
[1776941826821,42.48,77411.36,0.0,-0.92953,6e-05,7.49218]
[1776941827824,42.48,77415.42,0.0,-0.9293,6e-05,7.5116]
[1776941829837,42.48,77420.25,0.0,-0.92902,6e-05,7.53469]
[1776941834873,42.48,77423.77,0.0,-0.92881,6e-05,7.55217]
[1776941836312,42.48,77423.94,0.0,-0.9288,6e-05,7.55293]
[1776941836363,42.48,77423.94,0.0,-0.9288,6e-05,7.55293]
[1776941836436,42.48,77423.94,0.0,-0.9288,6e-05,7.55293]
[1776941836887,42.48,77424.38,0.0,-0.92878,6e-05,7.55498]
[1776941841927,42.48,77418.88,0.0,-0.9291,6e-05,7.52834]
[1776941844276,42.48,77418.15,0.0,-0.92914,6e-05,7.52481]
[1776941844323,42.48,77418.15,0.0,-0.92914,6e-05,7.52481]
[1776941844435,42.48,77418.15,0.0,-0.92914,6e-05,7.52481]
[1776941844948,42.48,77418.48,0.0,-0.92912,6e-05,7.52639]
[1776941847969,42.48,77422.13,0.0,-0.92891,6e-05,7.54384]
[1776941852855,42.48,77422.7,0.0,-0.92888,6e-05,7.54648]
[1776941852907,42.48,77422.7,0.0,-0.92888,6e-05,7.54648]
[1776941852940,42.48,77422.7,0.0,-0.92888,6e-05,7.54648]
[1776941852953,42.48,77422.01,0.0,-0.92896,6e-05,7.53864]
[1776941858039,42.48,77421.74,0.0,-0.92897,6e-05,7.53722]
[1776941863074,42.48,77422.6,0.0,-0.92893,6e-05,7.54121]
[1776941865088,42.48,77426.75,0.0,-0.92869,6e-05,7.56105]
[1776941866095,42.48,77431.43,0.0,-0.92842,6e-05,7.58349]
[1776941868221,42.48,77432.0,0.0,-0.92838,6e-05,7.58617]
[1776941868231,42.48,77432.0,0.0,-0.92838,6e-05,7.58617]
[1776941868441,42.48,77432.0,0.0,-0.92838,6e-05,7.58617]
[1776941868540,42.48,77432.18,0.0,-0.92838,6e-05,7.58684]
[1776941874151,42.48,77428.77,0.0,-0.92858,6e-05,7.56986]
[1776941876680,42.48,77428.7,0.0,-0.92858,6e-05,7.56952]
[1776941876720,42.48,77428.7,0.0,-0.92858,6e-05,7.56952]
[1776941876940,42.48,77428.7,0.0,-0.92858,6e-05,7.56952]
[1776941876970,42.48,77429.09,0.0,-0.92856,6e-05,7.57123]
[1776941882214,42.48,77430.65,0.0,-0.92848,6e-05,7.57816]
[1776941883249,42.48,77436.82,0.0,-0.92812,6e-05,7.60784]
[1776941884248,42.47,77446.81,0.0,-0.92754,6e-05,7.65591]
[1776941885255,42.47,77446.04,0.0,-0.92759,6e-05,7.65182]
[1776941886262,42.47,77436.29,0.0,-0.92816,6e-05,7.60459]
[1776941887269,42.47,77434.99,0.0,-0.92824,6e-05,7.5982]
[1776941888946,42.47,77434.99,0.0,-0.92824,6e-05,7.5982]
[1776941889005,42.47,77434.99,0.0,-0.92824,6e-05,7.5982]
[1776941889040,42.47,77434.17,0.0,-0.92829,6e-05,7.59412]
[1776941889202,42.47,77434.17,0.0,-0.92829,6e-05,7.59412]
[1776941892303,42.47,77425.94,0.0,-0.92877,6e-05,7.55411]
[1776941895326,42.47,77435.96,0.0,-0.92819,6e-05,7.60207]
[1776941896334,42.47,77440.82,0.0,-0.92791,6e-05,7.62576]
[1776941898370,42.47,77441.47,0.0,-0.92787,6e-05,7.62914]
[1776941898422,42.47,77441.47,0.0,-0.92787,6e-05,7.62914]
[1776941898438,42.47,77441.47,0.0,-0.92787,6e-05,7.62914]
[1776941898523,42.47,77440.97,0.0,-0.92789,6e-05,7.62698]
[1776941904390,42.48,77440.85,0.0,-0.92788,6e-05,7.6279]
[1776941906404,42.48,77444.14,0.0,-0.92768,6e-05,7.64429]
[1776941909251,42.48,77444.23,0.0,-0.92767,6e-05,7.6452]
[1776941909440,42.48,77444.23,0.0,-0.92767,6e-05,7.6452]
[1776941909508,42.48,77444.6,0.0,-0.92765,6e-05,7.64722]
[1776941915468,42.48,77443.39,0.0,-0.92774,6e-05,7.63832]
[1776941919322,42.49,77443.41,0.0,-0.92773,6e-05,7.63913]
[1776941919372,42.49,77443.41,0.0,-0.92773,6e-05,7.63913]
[1776941919441,42.49,77443.41,0.0,-0.92773,6e-05,7.63913]
[1776941919496,42.49,77443.21,0.0,-0.92774,6e-05,7.63841]
[1776941921510,42.49,77439.63,0.0,-0.92794,6e-05,7.62162]
[1776941924330,42.49,77441.11,0.0,-0.92785,6e-05,7.62928]
[1776941924382,42.49,77441.11,0.0,-0.92785,6e-05,7.62928]
[1776941924440,42.49,77441.11,0.0,-0.92785,6e-05,7.62928]
[1776941924530,42.49,77441.27,0.0,-0.92783,6e-05,7.6303]
[1776941929565,42.49,77441.7,0.0,-0.92779,6e-05,7.6336]
[1776941934601,42.5,77442.34,0.0,-0.92774,6e-05,7.63785]
[1776941939636,42.5,77441.99,0.0,-0.92775,6e-05,7.63731]
[1776941941948,42.5,77442.11,0.0,-0.92774,6e-05,7.63811]
[1776941941960,42.5,77442.11,0.0,-0.92774,6e-05,7.63811]
[1776941942045,42.5,77441.84,0.0,-0.92775,6e-05,7.63704]
[1776941942190,42.5,77441.84,0.0,-0.92775,6e-05,7.63704]
[1776941947351,42.5,77439.17,0.0,-0.9279,6e-05,7.6249]
[1776941947375,42.5,77439.17,0.0,-0.9279,6e-05,7.6249]
[1776941947443,42.5,77439.17,0.0,-0.9279,6e-05,7.6249]
[1776941947693,42.5,77438.44,0.0,-0.92794,6e-05,7.62121]
[1776941952726,42.5,77438.48,0.0,-0.92795,6e-05,7.62058]
[1776941955531,42.5,77438.44,0.0,-0.92796,6e-05,7.62007]
[1776941955583,42.5,77438.44,0.0,-0.92796,6e-05,7.62007]
[1776941955701,42.5,77438.44,0.0,-0.92796,6e-05,7.62007]
[1776941955803,42.5,77438.44,0.0,-0.92796,6e-05,7.61991]
[1776941961790,42.5,77438.69,0.0,-0.92796,6e-05,7.62021]
[1776941962797,42.49,77433.9,0.0,-0.92824,6e-05,7.59701]
[1776941964811,42.49,77421.98,0.0,-0.92893,6e-05,7.5396]
[1776941965818,42.49,77419.16,0.0,-0.92909,6e-05,7.52608]
[1776941966825,42.49,77415.41,0.0,-0.92931,6e-05,7.50815]
[1776941967832,42.49,77412.5,0.0,-0.92947,6e-05,7.49428]
[1776941969901,42.49,77409.78,0.0,-0.92963,6e-05,7.48135]
[1776941969938,42.49,77409.78,0.0,-0.92963,6e-05,7.48135]
[1776941969992,42.49,77409.78,0.0,-0.92963,6e-05,7.48135]
[1776941970002,42.49,77409.91,0.0,-0.92962,6e-05,7.48204]
[1776941971701,42.49,77410.03,0.0,-0.92961,6e-05,7.48268]
[1776941971937,42.49,77410.03,0.0,-0.92961,6e-05,7.48268]
[1776941972038,42.5,77410.5,0.0,-0.92962,6e-05,7.48054]
[1776941973873,42.5,77424.31,0.0,-0.92883,6e-05,7.5467]
[1776941974881,42.5,77425.92,0.0,-0.92873,6e-05,7.55439]
[1776941976576,42.5,77425.75,0.0,-0.92874,6e-05,7.55353]
[1776941976628,42.5,77425.75,0.0,-0.92874,6e-05,7.55353]
[1776941976707,42.5,77425.75,0.0,-0.92874,6e-05,7.55353]
[1776941976895,42.5,77426.88,0.0,-0.92868,6e-05,7.55891]
[1776941981930,42.49,77425.88,0.0,-0.92874,6e-05,7.55388]
[1776941985847,42.49,77426.48,0.0,-0.92871,6e-05,7.55662]
[1776941985899,42.49,77426.48,0.0,-0.92871,6e-05,7.55662]
[1776941985939,42.49,77426.48,0.0,-0.92871,6e-05,7.55662]
[1776941986001,42.49,77426.48,0.0,-0.92871,6e-05,7.55657]
[1776941992000,42.49,77426.24,0.0,-0.92872,6e-05,7.55513]
[1776941993166,42.49,77425.83,0.0,-0.92875,6e-05,7.55312]
[1776941993192,42.49,77425.83,0.0,-0.92875,6e-05,7.55312]
[1776941993218,42.49,77425.83,0.0,-0.92875,6e-05,7.55312]
[1776941994013,42.49,77426.0,0.0,-0.92874,6e-05,7.55389]
[1776941997597,42.49,77426.59,0.0,-0.92871,6e-05,7.55657]
[1776941997693,42.49,77426.59,0.0,-0.92871,6e-05,7.55657]
[1776941998042,42.49,77426.18,0.0,-0.92873,6e-05,7.55455]
[1776942001094,42.49,77450.93,0.0,-0.92729,6e-05,7.67363]
[1776942002102,42.49,77461.05,0.0,-0.9267,6e-05,7.7226]
[1776942003109,42.49,77457.73,0.0,-0.92689,6e-05,7.70693]
[1776942004116,42.49,77459.27,0.0,-0.92679,6e-05,7.71474]
[1776942004356,42.49,77459.27,0.0,-0.92679,6e-05,7.71474]
[1776942005123,42.49,77467.68,0.0,-0.9263,6e-05,7.75572]
[1776942006443,42.49,77468.97,0.0,-0.92622,6e-05,7.76212]
[1776942007137,42.5,77468.79,0.0,-0.92622,6e-05,7.76155]
[1776942008144,42.5,77463.0,0.0,-0.92656,6e-05,7.7337]
[1776942008448,42.5,77463.0,0.0,-0.92656,6e-05,7.7337]
[1776942013179,42.5,77461.31,0.0,-0.92666,6e-05,7.72605]
[1776942014376,42.5,77461.73,0.0,-0.92663,6e-05,7.72809]
[1776942014428,42.5,77461.73,0.0,-0.92663,6e-05,7.72809]
[1776942014450,42.5,77461.73,0.0,-0.92663,6e-05,7.72809]
[1776942014529,42.5,77461.73,0.0,-0.92663,6e-05,7.7282]
[1776942016203,42.5,77458.68,0.0,-0.92681,6e-05,7.71362]
[1776942017207,42.5,77455.41,0.0,-0.927,6e-05,7.6979]
[1776942021387,42.5,77453.5,0.0,-0.92711,6e-05,7.68898]
[1776942021439,42.5,77453.5,0.0,-0.92711,6e-05,7.68898]
[1776942021695,42.5,77453.5,0.0,-0.92711,6e-05,7.68898]
[1776942021796,42.5,77456.69,0.0,-0.92691,6e-05,7.70477]
[1776942027215,42.5,77457.03,0.0,-0.92688,6e-05,7.70738]
[1776942027267,42.5,77457.03,0.0,-0.92688,6e-05,7.70738]
[1776942027436,42.5,77457.03,0.0,-0.92688,6e-05,7.70738]
[1776942027511,42.5,77457.03,0.0,-0.92688,6e-05,7.70753]
[1776942033319,42.51,77460.56,0.0,-0.9267,6e-05,7.72107]
[1776942034326,42.51,77468.3,0.0,-0.92624,6e-05,7.75879]
[1776942035325,42.51,77468.3,0.0,-0.92624,6e-05,7.75879]
[1776942035377,42.51,77468.3,0.0,-0.92624,6e-05,7.75879]
[1776942035437,42.51,77468.3,0.0,-0.92624,6e-05,7.75879]
[1776942035536,42.51,77471.7,0.0,-0.92604,6e-05,7.77541]
[1776942036341,42.51,77474.39,0.0,-0.92588,6e-05,7.78856]
[1776942037348,42.51,77479.56,0.0,-0.92557,6e-05,7.8138]
[1776942039362,42.51,77482.29,0.0,-0.92541,6e-05,7.8271]
[1776942041376,42.51,77490.08,0.0,-0.92494,6e-05,7.86539]
[1776942042383,42.51,77492.31,0.0,-0.9248,6e-05,7.87646]
[1776942044397,42.51,77497.28,0.0,-0.9245,6e-05,7.90109]
[1776942047418,42.51,77508.54,0.0,-0.92382,6e-05,7.9567]
[1776942048425,42.51,77508.81,0.0,-0.9238,6e-05,7.95804]
[1776942053460,42.51,77513.61,0.0,-0.92351,6e-05,7.98178]
[1776942058585,42.51,77514.84,0.0,-0.92343,6e-05,7.98777]
[1776942058637,42.51,77514.84,0.0,-0.92343,6e-05,7.98777]
[1776942058698,42.51,77514.84,0.0,-0.92343,6e-05,7.98777]
[1776942058799,42.51,77514.52,0.0,-0.92345,6e-05,7.98617]
[1776942060509,42.51,77511.48,0.0,-0.92364,6e-05,7.97112]
[1776942061565,42.51,77492.01,0.0,-0.92481,6e-05,7.87541]
[1776942062578,42.51,77466.64,0.0,-0.92633,6e-05,7.75161]
[1776942063537,42.51,77463.79,0.0,-0.92649,6e-05,7.73799]
[1776942068579,42.51,77459.76,0.0,-0.92672,6e-05,7.71903]
[1776942073616,42.51,77460.91,0.0,-0.92665,6e-05,7.72524]
[1776942076637,42.51,77457.66,0.0,-0.92684,6e-05,7.70984]
[1776942080009,42.51,77457.56,0.0,-0.92683,6e-05,7.70987]
[1776942080197,42.51,77457.56,0.0,-0.92683,6e-05,7.70987]
[1776942080224,42.51,77457.56,0.0,-0.92683,6e-05,7.70987]
[1776942080237,42.52,77456.41,0.0,-0.9269,6e-05,7.70467]
[1776942083317,42.52,77455.64,0.0,-0.92693,6e-05,7.70206]
[1776942083438,42.52,77455.64,0.0,-0.92693,6e-05,7.70206]
[1776942083688,42.52,77449.0,0.0,-0.92731,6e-05,7.67032]
[1776942088722,42.52,77446.81,0.0,-0.92743,6e-05,7.6609]
[1776942093178,42.52,77446.76,0.0,-0.92746,6e-05,7.65675]
[1776942093192,42.52,77446.76,0.0,-0.92746,6e-05,7.65675]
[1776942093233,42.52,77446.76,0.0,-0.92746,6e-05,7.65675]
[1776942093758,42.52,77449.08,0.0,-0.92732,6e-05,7.66834]
[1776942094993,42.52,77449.08,0.0,-0.92732,6e-05,7.66834]
[1776942095193,42.52,77449.08,0.0,-0.92732,6e-05,7.66834]
[1776942095038,42.53,77449.28,0.0,-0.92731,6e-05,7.66949]
[1776942095772,42.53,77448.66,0.0,-0.92734,6e-05,7.66668]
[1776942100806,42.53,77448.24,0.0,-0.92735,6e-05,7.6656]
[1776942107856,42.53,77448.52,0.0,-0.92732,6e-05,7.66826]
[1776942110388,42.53,77447.19,0.0,-0.92739,6e-05,7.66221]
[1776942110437,42.53,77447.19,0.0,-0.92739,6e-05,7.66221]
[1776942110877,42.53,77447.34,0.0,-0.92738,6e-05,7.66313]
[1776942112073,42.53,77447.34,0.0,-0.92738,6e-05,7.66313]
[1776942117926,42.54,77448.96,0.0,-0.92727,6e-05,7.67224]
[1776942120565,42.54,77448.9,0.0,-0.92727,6e-05,7.67231]
[1776942125982,42.54,77447.2,0.0,-0.92736,6e-05,7.66517]
[1776942127996,42.54,77454.51,0.0,-0.92692,6e-05,7.70089]
[1776942129003,42.54,77468.4,0.0,-0.9261,6e-05,7.76864]
[1776942130010,42.54,77469.68,0.0,-0.92602,6e-05,7.77514]
[1776942131016,42.54,77464.11,0.0,-0.92635,6e-05,7.74833]
[1776942134038,42.55,77460.38,0.0,-0.92656,6e-05,7.73115]
[1776942138066,42.55,77455.21,0.0,-0.92684,6e-05,7.7074]
[1776942139074,42.55,77452.25,0.0,-0.92702,6e-05,7.6932]
[1776942144109,42.55,77450.74,0.0,-0.9271,6e-05,7.68669]
[1776942149143,42.55,77450.35,0.0,-0.92711,6e-05,7.68564]
[1776942154179,42.56,77450.02,0.0,-0.92716,6e-05,7.68038]
[1776942159214,42.56,77452.24,0.0,-0.92701,6e-05,7.69196]
[1776942160220,42.56,77455.06,0.0,-0.92685,6e-05,7.70576]
[1776942165256,42.56,77455.94,0.0,-0.92679,6e-05,7.71066]
[1776942170291,42.56,77456.08,0.0,-0.92677,6e-05,7.71216]
[1776942173312,42.56,77459.84,0.0,-0.92653,6e-05,7.73143]
[1776942178347,42.57,77463.51,0.0,-0.9263,6e-05,7.75033]
[1776942183382,42.57,77464.9,0.0,-0.92621,6e-05,7.75807]
[1776942188418,42.57,77464.4,0.0,-0.92622,6e-05,7.75705]
[1776942193454,42.58,77474.01,0.0,-0.92563,6e-05,7.80522]
[1776942195468,42.58,77473.33,0.0,-0.92567,6e-05,7.80239]
[1776942196475,42.58,77480.01,0.0,-0.92527,6e-05,7.83518]
[1776942197481,42.58,77484.09,0.0,-0.92502,6e-05,7.85531]
[1776942198954,42.58,77484.09,0.0,-0.92502,6e-05,7.85531]
[1776942199007,42.58,77484.09,0.0,-0.92502,6e-05,7.85531]
[1776942199197,42.58,77484.09,0.0,-0.92502,6e-05,7.85531]
[1776942199215,42.58,77484.44,0.0,-0.925,6e-05,7.85732]
[1776942200506,42.58,77481.01,0.0,-0.9252,6e-05,7.8407]
[1776942205538,42.58,77480.87,0.0,-0.92519,6e-05,7.84101]
[1776942209566,42.58,77484.14,0.0,-0.92499,6e-05,7.85766]
[1776942210573,42.59,77488.97,0.0,-0.9247,6e-05,7.88143]
[1776942211580,42.59,77492.8,0.0,-0.92451,6e-05,7.89576]
[1776942212587,42.59,77495.71,0.0,-0.92433,6e-05,7.91011]
[1776942217622,42.59,77495.93,0.0,-0.92431,6e-05,7.9116]
[1776942219259,42.59,77493.19,0.0,-0.92448,6e-05,7.89824]
[1776942220643,42.59,77490.5,0.0,-0.92463,6e-05,7.88527]
[1776942222657,42.59,77487.24,0.0,-0.92483,6e-05,7.86957]
[1776942227692,42.59,77489.31,0.0,-0.92469,6e-05,7.88046]
[1776942229706,42.59,77495.31,0.0,-0.92433,6e-05,7.91013]
[1776942230713,42.59,77499.1,0.0,-0.9241,6e-05,7.92882]
[1776942235748,42.59,77499.64,0.0,-0.92406,6e-05,7.93182]
[1776942240783,42.59,77498.78,0.0,-0.92411,6e-05,7.92798]
[1776942243804,42.59,77501.83,0.0,-0.92392,6e-05,7.9432]
[1776942248839,42.59,77501.58,0.0,-0.92393,6e-05,7.94225]
[1776942250853,42.59,77504.72,0.0,-0.92374,6e-05,7.95781]
[1776942253876,42.59,77507.41,0.0,-0.92358,6e-05,7.97118]
[1776942255890,42.6,77509.84,0.0,-0.92343,6e-05,7.98319]
[1776942259920,42.6,77514.22,0.0,-0.92316,6e-05,8.00478]
[1776942260926,42.6,77519.9,0.0,-0.92281,6e-05,8.03279]
[1776942265962,42.59,77517.54,0.0,-0.92296,6e-05,8.02074]
[1776942270997,42.59,77515.62,0.0,-0.92308,6e-05,8.011]
[1776942276032,42.59,77514.88,0.0,-0.92317,6e-05,8.00254]
[1776942281067,42.59,77516.32,0.0,-0.92309,6e-05,8.0094]
[1776942286102,42.59,77515.99,0.0,-0.92311,6e-05,8.00752]
[1776942291137,42.59,77518.24,0.0,-0.92298,6e-05,8.01839]
[1776942293151,42.59,77521.36,0.0,-0.92279,6e-05,8.03368]
[1776942298186,42.59,77523.32,0.0,-0.92267,6e-05,8.04292]
[1776942303221,42.59,77524.06,0.0,-0.92263,6e-05,8.04608]
[1776942308258,42.59,77524.79,0.0,-0.9226,6e-05,8.04914]
[1776942309265,42.59,77522.21,0.0,-0.92276,6e-05,8.03627]
[1776942310272,42.59,77517.69,0.0,-0.92303,6e-05,8.01385]
[1776942311279,42.59,77511.74,0.0,-0.9234,6e-05,7.98445]
[1776942316314,42.59,77510.43,0.0,-0.92348,6e-05,7.97798]
[1776942321349,42.59,77510.94,0.0,-0.92344,6e-05,7.9805]
[1776942326384,42.59,77511.5,0.0,-0.92341,6e-05,7.98328]
[1776942327391,42.59,77507.6,0.0,-0.92365,6e-05,7.96407]
[1776942328398,42.59,77503.33,0.0,-0.92391,6e-05,7.9431]
[1776942331419,42.59,77499.97,0.0,-0.92415,6e-05,7.92221]
[1776942332426,42.59,77495.18,0.0,-0.92443,6e-05,7.8988]
[1776942334440,42.59,77492.28,0.0,-0.92461,6e-05,7.88462]
[1776942336454,42.59,77488.32,0.0,-0.92485,6e-05,7.86506]
[1776942339475,42.59,77484.98,0.0,-0.92505,6e-05,7.84857]
[1776942341488,42.59,77482.3,0.0,-0.92521,6e-05,7.8354]
[1776942346524,42.59,77480.36,0.0,-0.92533,6e-05,7.82586]
[1776942347531,42.59,77476.48,0.0,-0.92556,6e-05,7.80695]
[1776942352566,42.59,77474.21,0.0,-0.92569,6e-05,7.79603]
[1776942358608,42.59,77469.31,0.0,-0.92598,6e-05,7.7725]
[1776942360622,42.59,77465.39,0.0,-0.92621,6e-05,7.7536]
[1776942365657,42.59,77471.13,0.0,-0.92586,6e-05,7.78213]
[1776942366665,42.59,77474.09,0.0,-0.92569,6e-05,7.7966]
[1776942371699,42.59,77471.06,0.0,-0.92586,6e-05,7.78214]
[1776942376737,42.59,77473.3,0.0,-0.92573,6e-05,7.79339]
[1776942381772,42.59,77474.12,0.0,-0.92567,6e-05,7.79767]
[1776942386808,42.59,77474.61,0.0,-0.92564,6e-05,7.80035]
[1776942392850,42.59,77475.66,0.0,-0.92561,6e-05,7.80124]
[1776942397885,42.59,77474.4,0.0,-0.92568,6e-05,7.79541]
[1776942399899,42.59,77470.87,0.0,-0.92589,6e-05,7.77838]
[1776942404933,42.6,77469.79,0.0,-0.92595,6e-05,7.77365]
[1776942409969,42.6,77472.81,0.0,-0.92576,6e-05,7.78884]
[1776942415007,42.6,77472.29,0.0,-0.92579,6e-05,7.78672]
[1776942420039,42.6,77466.04,0.0,-0.92616,6e-05,7.75678]
[1776942421046,42.6,77461.74,0.0,-0.92641,6e-05,7.73564]
[1776942422058,42.6,77448.86,0.0,-0.92717,6e-05,7.67308]
[1776942423066,42.6,77438.83,0.0,-0.92776,6e-05,7.62475]
[1776942424073,42.6,77441.75,0.0,-0.92759,6e-05,7.63856]
[1776942425080,42.6,77447.79,0.0,-0.92724,6e-05,7.66757]
[1776942426622,42.6,77452.65,0.0,-0.92696,6e-05,7.69089]
[1776942431121,42.59,77444.89,0.0,-0.92742,6e-05,7.6525]
[1776942433136,42.59,77443.11,0.0,-0.92753,6e-05,7.64369]
[1776942438171,42.59,77442.04,0.0,-0.9276,6e-05,7.63799]
[1776942443206,42.59,77442.53,0.0,-0.92758,6e-05,7.63977]
[1776942448242,42.59,77443.74,0.0,-0.92752,6e-05,7.64499]
[1776942449248,42.59,77454.59,0.0,-0.92688,6e-05,7.69723]
[1776942450255,42.59,77461.57,0.0,-0.92647,6e-05,7.73081]
[1776942452269,42.59,77468.83,0.0,-0.92609,6e-05,7.76098]
[1776942457304,42.59,77469.36,0.0,-0.92605,6e-05,7.76411]
[1776942459318,42.59,77473.97,0.0,-0.92577,6e-05,7.78675]
[1776942464353,42.59,77474.02,0.0,-0.92577,6e-05,7.78737]
[1776942469388,42.59,77474.05,0.0,-0.92577,6e-05,7.78706]
[1776942474422,42.59,77472.89,0.0,-0.92583,6e-05,7.78183]
[1776942479458,42.59,77472.45,0.0,-0.92585,6e-05,7.78016]
[1776942480466,42.59,77475.31,0.0,-0.92568,6e-05,7.79416]
[1776942481472,42.59,77494.4,0.0,-0.92454,6e-05,7.88745]
[1776942482478,42.59,77492.32,0.0,-0.92466,6e-05,7.87742]
[1776942487514,42.59,77492.04,0.0,-0.92467,6e-05,7.87691]
[1776942492549,42.6,77492.93,0.0,-0.9246,6e-05,7.88208]
[1776942497585,42.59,77492.62,0.0,-0.92463,6e-05,7.88016]
[1776942502623,42.59,77492.35,0.0,-0.92465,6e-05,7.87844]
[1776942505644,42.59,77495.25,0.0,-0.92448,6e-05,7.89239]
[1776942507658,42.59,77497.88,0.0,-0.92432,6e-05,7.90509]
[1776942512692,42.59,77496.55,0.0,-0.92445,6e-05,7.89341]
[1776942513700,42.59,77494.16,0.0,-0.92459,6e-05,7.88159]
[1776942515714,42.59,77496.78,0.0,-0.92444,6e-05,7.89423]
[1776942520749,42.59,77499.27,0.0,-0.92429,6e-05,7.90662]
[1776942525784,42.59,77498.62,0.0,-0.92432,6e-05,7.90401]
[1776942530819,42.59,77497.14,0.0,-0.9244,6e-05,7.89732]
[1776942535853,42.6,77497.47,0.0,-0.92437,6e-05,7.89966]
[1776942539882,42.6,77494.33,0.0,-0.92456,6e-05,7.88429]
[1776942542903,42.6,77480.91,0.0,-0.92536,6e-05,7.81893]
[1776942543909,42.6,77481.19,0.0,-0.92535,6e-05,7.8203]
[1776942544917,42.6,77478.77,0.0,-0.92549,6e-05,7.80851]
[1776942546931,42.6,77473.93,0.0,-0.92578,6e-05,7.78501]
[1776942549952,42.6,77477.11,0.0,-0.92559,6e-05,7.80069]
[1776942551966,42.6,77479.76,0.0,-0.92543,6e-05,7.81368]
[1776942555119,42.6,77484.59,0.0,-0.92514,6e-05,7.83728]
[1776942559015,42.6,77488.41,0.0,-0.92491,6e-05,7.85584]
[1776942564051,42.6,77489.92,0.0,-0.92482,6e-05,7.86345]
[1776942569086,42.6,77489.72,0.0,-0.92482,6e-05,7.86342]
[1776942574121,42.6,77492.14,0.0,-0.9247,6e-05,7.87167]
[1776942579155,42.6,77492.37,0.0,-0.92467,6e-05,7.87372]
[1776942582177,42.61,77487.03,0.0,-0.92499,6e-05,7.84819]
[1776942583184,42.61,77475.8,0.0,-0.92566,6e-05,7.79343]
[1776942584191,42.61,77472.71,0.0,-0.92584,6e-05,7.77848]
[1776942589226,42.61,77475.47,0.0,-0.92567,6e-05,7.79239]
[1776942594262,42.61,77475.93,0.0,-0.92564,6e-05,7.79501]
[1776942598291,42.61,77473.42,0.0,-0.92578,6e-05,7.78311]
[1776942601312,42.61,77467.57,0.0,-0.92613,6e-05,7.75497]
[1776942606346,42.61,77466.27,0.0,-0.92619,6e-05,7.74935]
[1776942611382,42.61,77466.61,0.0,-0.92616,6e-05,7.75174]
[1776942616417,42.62,77466.76,0.0,-0.92615,6e-05,7.75325]
[1776942621452,42.62,77467.39,0.0,-0.9261,6e-05,7.7571]
[1776942626487,42.62,77468.24,0.0,-0.92604,6e-05,7.76204]
[1776942631578,42.62,77468.24,0.0,-0.92607,6e-05,7.75833]
[1776942632585,42.62,77471.89,0.0,-0.92585,6e-05,7.77623]
[1776942638628,42.62,77483.93,0.0,-0.92512,6e-05,7.83562]
[1776942639635,42.62,77485.77,0.0,-0.92501,6e-05,7.84488]
[1776942641649,42.63,77489.68,0.0,-0.92477,6e-05,7.86426]
[1776942646684,42.63,77490.69,0.0,-0.9247,6e-05,7.87011]
[1776942651719,42.63,77490.84,0.0,-0.92467,6e-05,7.87195]
[1776942656756,42.63,77490.65,0.0,-0.92467,6e-05,7.87212]
[1776942661794,42.64,77491.09,0.0,-0.92463,6e-05,7.8753]
[1776942662801,42.64,77486.08,0.0,-0.92493,6e-05,7.85101]
[1776942667836,42.64,77484.98,0.0,-0.92498,6e-05,7.8468]
[1776942672871,42.64,77484.56,0.0,-0.92499,6e-05,7.8459]
[1776942675892,42.64,77487.09,0.0,-0.92483,6e-05,7.85893]
[1776942680926,42.65,77487.6,0.0,-0.92479,6e-05,7.86243]
[1776942685962,42.65,77487.59,0.0,-0.92478,6e-05,7.86333]
[1776942690997,42.65,77487.01,0.0,-0.9248,6e-05,7.86159]
[1776942693011,42.65,77484.2,0.0,-0.925,6e-05,7.84345]
[1776942698046,42.65,77484.19,0.0,-0.92501,6e-05,7.84324]
[1776942703081,42.65,77483.48,0.0,-0.92505,6e-05,7.83962]
[1776942708116,42.65,77484.44,0.0,-0.925,6e-05,7.84413]
[1776942714161,42.65,77484.09,0.0,-0.92502,6e-05,7.84222]
[1776942720201,42.65,77484.43,0.0,-0.925,6e-05,7.84372]
[1776942722215,42.65,77470.44,0.0,-0.92584,6e-05,7.77556]
[1776942723222,42.65,77465.05,0.0,-0.92616,6e-05,7.74948]
[1776942728257,42.65,77462.3,0.0,-0.92631,6e-05,7.73675]
[1776942730272,42.65,77459.24,0.0,-0.92649,6e-05,7.72224]
[1776942735307,42.65,77459.59,0.0,-0.92646,6e-05,7.72481]
[1776942741349,42.66,77460.73,0.0,-0.92637,6e-05,7.73141]
[1776942748398,42.66,77460.78,0.0,-0.92636,6e-05,7.73287]
[1776942753432,42.66,77460.48,0.0,-0.9264,6e-05,7.72781]
[1776942758467,42.67,77459.97,0.0,-0.92642,6e-05,7.72631]
[1776942763503,42.67,77459.79,0.0,-0.92642,6e-05,7.72644]
[1776942765517,42.67,77454.27,0.0,-0.92674,6e-05,7.70015]
[1776942767530,42.67,77451.85,0.0,-0.92687,6e-05,7.68896]
[1776942772566,42.67,77450.49,0.0,-0.92694,6e-05,7.68372]
[1776942777602,42.68,77445.4,0.0,-0.92722,6e-05,7.66049]
[1776942778607,42.68,77442.3,0.0,-0.9274,6e-05,7.64586]
[1776942783643,42.68,77442.02,0.0,-0.92739,6e-05,7.64604]
[1776942788678,42.69,77442.76,0.0,-0.92733,6e-05,7.65108]
[1776942793713,42.69,77442.39,0.0,-0.92734,6e-05,7.65068]
[1776942798748,42.69,77440.37,0.0,-0.92744,6e-05,7.64234]
[1776942803783,42.7,77441.2,0.0,-0.92737,6e-05,7.64769]
[1776942809825,42.7,77441.53,0.0,-0.92734,6e-05,7.65083]
[1776942818891,42.71,77440.58,0.0,-0.9274,6e-05,7.64407]
[1776942823926,42.71,77440.2,0.0,-0.92742,6e-05,7.64267]
[1776942828961,42.71,77439.2,0.0,-0.92749,6e-05,7.63703]
[1776942833996,42.7,77440.1,0.0,-0.92744,6e-05,7.64052]
[1776942839031,42.7,77439.4,0.0,-0.92749,6e-05,7.63632]
[1776942844067,42.7,77439.76,0.0,-0.92748,6e-05,7.63723]
[1776942847088,42.7,77449.19,0.0,-0.92694,6e-05,7.68212]
[1776942849102,42.7,77451.17,0.0,-0.92683,6e-05,7.69126]
[1776942850109,42.7,77456.05,0.0,-0.92654,6e-05,7.71457]
[1776942852122,42.7,77459.13,0.0,-0.92636,6e-05,7.72977]
[1776942855144,42.7,77446.9,0.0,-0.92707,6e-05,7.67132]
[1776942856576,42.7,77413.82,0.0,-0.92899,6e-05,7.51293]
[1776942857179,42.7,77418.59,0.0,-0.92869,6e-05,7.53777]
[1776942858509,42.71,77421.68,0.0,-0.9285,6e-05,7.55295]
[1776942859715,42.71,77429.38,0.0,-0.92805,6e-05,7.59052]
[1776942860297,42.71,77429.38,0.0,-0.92805,6e-05,7.59052]
[1776942860371,42.71,77431.83,0.0,-0.92791,6e-05,7.60226]
[1776942861710,42.71,77431.83,0.0,-0.92791,6e-05,7.60226]
[1776942863706,42.71,77432.73,0.0,-0.92785,6e-05,7.60723]
[1776942863794,42.71,77433.46,0.0,-0.9278,6e-05,7.61135]
[1776942865718,42.71,77432.11,0.0,-0.92788,6e-05,7.60487]
[1776942867241,42.71,77428.68,0.0,-0.92806,6e-05,7.5894]
[1776942868247,42.71,77425.07,0.0,-0.92827,6e-05,7.57246]
[1776942871269,42.72,77427.7,0.0,-0.92814,6e-05,7.58165]
[1776942873283,42.72,77424.23,0.0,-0.92833,6e-05,7.56573]
[1776942879325,42.72,77424.88,0.0,-0.92827,6e-05,7.571]
[1776942882346,42.73,77427.58,0.0,-0.9281,6e-05,7.58495]
[1776942887381,42.73,77428.0,0.0,-0.92805,6e-05,7.58858]
[1776942891409,42.73,77434.04,0.0,-0.92769,6e-05,7.6188]
[1776942896443,42.74,77432.64,0.0,-0.92775,6e-05,7.61344]
[1776942897451,42.74,77430.24,0.0,-0.92789,6e-05,7.6022]
[1776942899464,42.74,77424.49,0.0,-0.92822,6e-05,7.57522]
[1776942904501,42.74,77423.59,0.0,-0.92825,6e-05,7.57249]
[1776942905508,42.74,77426.66,0.0,-0.92807,6e-05,7.5875]
[1776942908529,42.75,77428.9,0.0,-0.92793,6e-05,7.59869]
[1776942913564,42.75,77431.47,0.0,-0.92776,6e-05,7.61235]
[1776942915578,42.75,77434.03,0.0,-0.92761,6e-05,7.62538]
[1776942920613,42.75,77432.95,0.0,-0.92765,6e-05,7.62133]
[1776942921620,42.75,77436.02,0.0,-0.92747,6e-05,7.6363]
[1776942926655,42.76,77435.57,0.0,-0.92749,6e-05,7.63514]
[1776942930683,42.76,77428.41,0.0,-0.92789,6e-05,7.60161]
[1776942931690,42.76,77424.49,0.0,-0.92816,6e-05,7.57861]
[1776942932697,42.76,77419.7,0.0,-0.92843,6e-05,7.556]
[1776942935717,42.76,77416.36,0.0,-0.92861,6e-05,7.54105]
[1776942937732,42.77,77413.74,0.0,-0.92875,6e-05,7.52927]
[1776942943774,42.77,77414.73,0.0,-0.92867,6e-05,7.53618]
[1776942948809,42.78,77426.05,0.0,-0.92799,6e-05,7.59208]
[1776942949816,42.78,77432.05,0.0,-0.92764,6e-05,7.62111]
[1776942952837,42.78,77434.43,0.0,-0.92749,6e-05,7.63328]
[1776942957872,42.78,77434.26,0.0,-0.92749,6e-05,7.6336]
[1776942960900,42.78,77442.3,0.0,-0.92701,6e-05,7.67289]
[1776942961912,42.78,77444.96,0.0,-0.92685,6e-05,7.68585]
[1776942962914,42.78,77451.24,0.0,-0.92648,6e-05,7.71649]
[1776942966942,42.79,77456.0,0.0,-0.92618,6e-05,7.74078]
[1776942967949,42.79,77460.31,0.0,-0.92592,6e-05,7.76192]
[1776942970970,42.79,77462.99,0.0,-0.92575,6e-05,7.77567]
[1776942972984,42.79,77466.38,0.0,-0.92555,6e-05,7.79257]
[1776942978019,42.79,77464.72,0.0,-0.92564,6e-05,7.78469]
[1776942983055,42.79,77464.94,0.0,-0.92563,6e-05,7.78572]
[1776942985069,42.79,77461.25,0.0,-0.92585,6e-05,7.76784]
[1776942987083,42.79,77454.64,0.0,-0.92624,6e-05,7.73594]
[1776942992118,42.79,77452.13,0.0,-0.92642,6e-05,7.7197]
[1776942997153,42.79,77451.86,0.0,-0.92643,6e-05,7.71883]
[1776943002189,42.8,77441.84,0.0,-0.92701,6e-05,7.67098]
[1776943003196,42.79,77438.25,0.0,-0.92723,6e-05,7.65346]
[1776943006217,42.79,77429.6,0.0,-0.92774,6e-05,7.6117]
[1776943007224,42.79,77428.01,0.0,-0.92782,6e-05,7.60434]
[1776943012259,42.79,77428.03,0.0,-0.92782,6e-05,7.60449]
[1776943017293,42.79,77427.43,0.0,-0.92787,6e-05,7.60083]
[1776943022329,42.79,77426.42,0.0,-0.92793,6e-05,7.59525]
[1776943027364,42.79,77427.42,0.0,-0.92789,6e-05,7.59934]
[1776943032399,42.79,77427.32,0.0,-0.9279,6e-05,7.59813]
[1776943037434,42.79,77426.76,0.0,-0.92794,6e-05,7.59475]
[1776943038441,42.78,77423.33,0.0,-0.92814,6e-05,7.57821]
[1776943039448,42.78,77419.55,0.0,-0.92836,6e-05,7.56005]
[1776943043476,42.78,77417.31,0.0,-0.92849,6e-05,7.54906]
[1776943044483,42.78,77414.99,0.0,-0.92863,6e-05,7.53793]
[1776943048511,42.78,77417.26,0.0,-0.9285,6e-05,7.54849]
[1776943053546,42.78,77421.9,0.0,-0.92828,6e-05,7.56577]
[1776943058581,42.78,77418.63,0.0,-0.92847,6e-05,7.54965]
[1776943061602,42.78,77415.36,0.0,-0.92866,6e-05,7.5338]
[1776943066637,42.78,77415.21,0.0,-0.92868,6e-05,7.53279]
[1776943071672,42.78,77415.83,0.0,-0.92864,6e-05,7.53546]
[1776943073686,42.78,77420.81,0.0,-0.92836,6e-05,7.55909]
[1776943074693,42.78,77440.14,0.0,-0.92724,6e-05,7.6516]
[1776943075700,42.78,77448.17,0.0,-0.92677,6e-05,7.69014]
[1776943076707,42.78,77450.6,0.0,-0.92663,6e-05,7.70161]
[1776943078721,42.78,77451.23,0.0,-0.92659,6e-05,7.70446]
[1776943083756,42.78,77449.73,0.0,-0.92667,6e-05,7.69838]
[1776943089799,42.78,77459.92,0.0,-0.92606,6e-05,7.74831]
[1776943090806,42.78,77473.17,0.0,-0.92527,6e-05,7.81259]
[1776943091813,42.78,77473.99,0.0,-0.92522,6e-05,7.81654]
[1776943096848,42.78,77471.38,0.0,-0.92538,6e-05,7.80371]
[1776943101883,42.78,77471.19,0.0,-0.92539,6e-05,7.80267]
[1776943106918,42.78,77471.61,0.0,-0.92537,6e-05,7.80459]
[1776943108932,42.78,77482.67,0.0,-0.92471,6e-05,7.85832]
[1776943109940,42.78,77487.75,0.0,-0.9244,6e-05,7.88298]
[1776943111954,42.78,77491.14,0.0,-0.92424,6e-05,7.89467]
[1776943112961,42.78,77493.84,0.0,-0.92408,6e-05,7.9077]
[1776943117996,42.78,77490.12,0.0,-0.9243,6e-05,7.8896]
[1776943123031,42.78,77490.59,0.0,-0.92428,6e-05,7.89115]
[1776943128066,42.78,77489.34,0.0,-0.92437,6e-05,7.88437]
[1776943133101,42.77,77489.83,0.0,-0.92435,6e-05,7.88612]
[1776943136123,42.77,77492.75,0.0,-0.92418,6e-05,7.89998]
[1776943141158,42.77,77492.18,0.0,-0.92422,6e-05,7.89642]
[1776943146193,42.77,77490.27,0.0,-0.92434,6e-05,7.88641]
[1776943151228,42.77,77489.48,0.0,-0.9244,6e-05,7.88193]
[1776943152235,42.77,77483.13,0.0,-0.92478,6e-05,7.85084]
[1776943153242,42.77,77479.9,0.0,-0.92498,6e-05,7.83504]
[1776943155256,42.77,77476.21,0.0,-0.9252,6e-05,7.81658]
[1776943160291,42.76,77474.3,0.0,-0.92532,6e-05,7.80685]
[1776943165326,42.76,77475.23,0.0,-0.92529,6e-05,7.80969]
[1776943167340,42.76,77465.19,0.0,-0.92589,6e-05,7.76059]
[1776943168347,42.76,77463.75,0.0,-0.92598,6e-05,7.75327]
[1776943171368,42.76,77467.73,0.0,-0.9258,6e-05,7.76701]
[1776943176405,42.76,77469.08,0.0,-0.92572,6e-05,7.77343]
[1776943181440,42.76,77469.5,0.0,-0.92569,6e-05,7.77571]
[1776943185468,42.76,77475.58,0.0,-0.92533,6e-05,7.80496]
[1776943189513,42.75,77469.47,0.0,-0.9257,6e-05,7.77486]
[1776943190520,42.75,77466.81,0.0,-0.92586,6e-05,7.76202]
[1776943195560,42.75,77465.97,0.0,-0.92591,6e-05,7.75788]
[1776943200595,42.75,77465.84,0.0,-0.92594,6e-05,7.7555]
[1776943205630,42.74,77466.83,0.0,-0.9259,6e-05,7.75854]
[1776943210665,42.74,77466.75,0.0,-0.92593,6e-05,7.7564]
[1776943215700,42.74,77466.72,0.0,-0.92595,6e-05,7.75453]
[1776943219728,42.73,77470.4,0.0,-0.92575,6e-05,7.77099]
[1776943223755,42.73,77473.46,0.0,-0.92558,6e-05,7.7844]
[1776943224763,42.73,77476.66,0.0,-0.9254,6e-05,7.79957]
[1776943228792,42.72,77473.9,0.0,-0.92558,6e-05,7.78455]
[1776943233827,42.72,77474.01,0.0,-0.92564,6e-05,7.77864]
[1776943238862,42.71,77474.36,0.0,-0.92564,6e-05,7.77846]
[1776943241883,42.71,77478.68,0.0,-0.9254,6e-05,7.79832]
[1776943242890,42.71,77485.18,0.0,-0.92501,6e-05,7.82958]
[1776943243897,42.71,77488.02,0.0,-0.92484,6e-05,7.84344]
[1776943245911,42.71,77491.52,0.0,-0.92464,6e-05,7.86043]
[1776943247925,42.71,77501.95,0.0,-0.92401,6e-05,7.91129]
[1776943248932,42.71,77504.89,0.0,-0.92383,6e-05,7.92592]
[1776943252963,42.71,77508.49,0.0,-0.92361,6e-05,7.94374]
[1776943254977,42.71,77511.16,0.0,-0.92344,6e-05,7.95696]
[1776943260017,42.71,77511.29,0.0,-0.92343,6e-05,7.95772]
[1776943265050,42.71,77511.4,0.0,-0.92342,6e-05,7.9584]
[1776943270085,42.71,77511.67,0.0,-0.92341,6e-05,7.95965]
[1776943276127,42.71,77506.41,0.0,-0.92373,6e-05,7.93337]
[1776943281162,42.71,77505.32,0.0,-0.92381,6e-05,7.92728]
[1776943286197,42.71,77500.62,0.0,-0.9241,6e-05,7.90358]
[1776943290225,42.71,77497.87,0.0,-0.92427,6e-05,7.88973]
[1776943292238,42.7,77500.35,0.0,-0.92417,6e-05,7.89714]
[1776943296267,42.7,77497.61,0.0,-0.92434,6e-05,7.88338]
[1776943300295,42.7,77493.8,0.0,-0.92457,6e-05,7.8645]
[1776943305330,42.7,77493.52,0.0,-0.92459,6e-05,7.86295]
[1776943306337,42.7,77497.28,0.0,-0.92436,6e-05,7.88129]
[1776943312379,42.7,77498.1,0.0,-0.92432,6e-05,7.88487]
[1776943317415,42.7,77498.48,0.0,-0.9243,6e-05,7.8864]
[1776943322450,42.7,77496.37,0.0,-0.92443,6e-05,7.87575]
[1776943327485,42.7,77496.39,0.0,-0.92443,6e-05,7.87562]
[1776943332520,42.7,77495.96,0.0,-0.92446,6e-05,7.87328]
[1776943334534,42.7,77492.73,0.0,-0.92465,6e-05,7.85765]
[1776943339569,42.7,77493.39,0.0,-0.9246,6e-05,7.86197]
[1776943340576,42.7,77500.11,0.0,-0.92419,6e-05,7.89503]
[1776943342590,42.7,77502.93,0.0,-0.92402,6e-05,7.90914]
[1776943347625,42.71,77503.11,0.0,-0.924,6e-05,7.9107]
[1776943352660,42.71,77503.69,0.0,-0.92399,6e-05,7.90963]
[1776943357702,42.71,77503.89,0.0,-0.92397,6e-05,7.91129]
[1776943362736,42.71,77506.05,0.0,-0.92383,6e-05,7.92251]
[1776943365758,42.71,77512.09,0.0,-0.92346,6e-05,7.95248]
[1776943366765,42.71,77515.12,0.0,-0.92328,6e-05,7.96743]
[1776943371799,42.71,77515.09,0.0,-0.92328,6e-05,7.96745]
[1776943376838,42.71,77513.74,0.0,-0.92336,6e-05,7.96106]
[1776943379858,42.71,77511.13,0.0,-0.92351,6e-05,7.9484]
[1776943382880,42.71,77504.9,0.0,-0.92389,6e-05,7.91806]
[1776943386908,42.71,77508.3,0.0,-0.92368,6e-05,7.93516]
[1776943388922,42.71,77504.68,0.0,-0.92389,6e-05,7.91762]
[1776943393957,42.72,77504.7,0.0,-0.92389,6e-05,7.91827]
[1776943395971,42.72,77502.24,0.0,-0.92403,6e-05,7.90645]
[1776943401006,42.72,77502.33,0.0,-0.92402,6e-05,7.90752]
[1776943406041,42.72,77500.16,0.0,-0.92414,6e-05,7.8975]
[1776943411076,42.72,77500.63,0.0,-0.92416,6e-05,7.89481]
[1776943416111,42.72,77501.83,0.0,-0.92408,6e-05,7.90109]
[1776943421146,42.72,77501.27,0.0,-0.92411,6e-05,7.89898]
[1776943426181,42.72,77500.81,0.0,-0.92413,6e-05,7.89737]
[1776943431216,42.72,77501.78,0.0,-0.92406,6e-05,7.90275]
[1776943436252,42.73,77500.1,0.0,-0.92415,6e-05,7.89518]
[1776943441287,42.73,77499.86,0.0,-0.92416,6e-05,7.89472]
[1776943446322,42.73,77500.27,0.0,-0.92412,6e-05,7.89744]
[1776943449343,42.73,77492.86,0.0,-0.92457,6e-05,7.86142]
[1776943450350,42.73,77489.38,0.0,-0.92478,6e-05,7.84441]
[1776943455385,42.73,77488.84,0.0,-0.92481,6e-05,7.84174]
[1776943458406,42.73,77494.82,0.0,-0.92445,6e-05,7.8709]
[1776943459413,42.73,77503.28,0.0,-0.92394,6e-05,7.91247]
[1776943460420,42.73,77504.79,0.0,-0.92385,6e-05,7.91999]
[1776943463440,42.73,77508.71,0.0,-0.9236,6e-05,7.93955]
[1776943464448,42.73,77511.32,0.0,-0.92344,6e-05,7.95245]
[1776943469483,42.73,77511.45,0.0,-0.92343,6e-05,7.95344]
[1776943474518,42.73,77511.47,0.0,-0.92346,6e-05,7.94934]
[1776943479553,42.74,77511.01,0.0,-0.92349,6e-05,7.94752]
[1776943484588,42.74,77511.25,0.0,-0.92347,6e-05,7.94916]
[1776943489625,42.74,77512.26,0.0,-0.9234,6e-05,7.95458]
[1776943494658,42.74,77513.53,0.0,-0.92332,6e-05,7.96124]
[1776943500704,42.74,77513.68,0.0,-0.9233,6e-05,7.96245]
[1776943505739,42.74,77513.39,0.0,-0.92331,6e-05,7.96141]
[1776943511781,42.74,77512.16,0.0,-0.92338,6e-05,7.95586]
[1776943513795,42.74,77509.26,0.0,-0.92356,6e-05,7.9418]
[1776943518830,42.74,77509.18,0.0,-0.92355,6e-05,7.94197]
[1776943524872,42.75,77507.12,0.0,-0.92367,6e-05,7.93247]
[1776943529907,42.75,77508.81,0.0,-0.92356,6e-05,7.94128]
[1776943532928,42.75,77511.06,0.0,-0.92346,6e-05,7.94801]
[1776943536956,42.75,77517.39,0.0,-0.92307,6e-05,7.97944]
[1776943537963,42.75,77520.35,0.0,-0.92289,6e-05,7.99403]
[1776943542998,42.75,77510.82,0.0,-0.92347,6e-05,7.94722]
[1776943544034,42.75,77507.61,0.0,-0.92367,6e-05,7.93155]
[1776943549052,42.75,77509.91,0.0,-0.92352,6e-05,7.94324]
[1776943550059,42.75,77515.45,0.0,-0.92318,6e-05,7.97052]
[1776943551065,42.75,77519.36,0.0,-0.92294,6e-05,7.98982]
[1776943553080,42.75,77515.24,0.0,-0.92319,6e-05,7.96958]
[1776943558115,42.75,77514.76,0.0,-0.92322,6e-05,7.96733]
[1776943563155,42.75,77514.16,0.0,-0.92326,6e-05,7.96453]
[1776943568189,42.75,77515.23,0.0,-0.92319,6e-05,7.96992]
[1776943574231,42.75,77516.07,0.0,-0.92314,6e-05,7.97417]
[1776943579267,42.75,77518.11,0.0,-0.92301,6e-05,7.98426]
[1776943584303,42.75,77520.43,0.0,-0.92287,6e-05,7.99559]
[1776943589338,42.75,77518.14,0.0,-0.92301,6e-05,7.98426]
[1776943594373,42.75,77518.17,0.0,-0.92305,6e-05,7.97983]
[1776943597394,42.75,77514.75,0.0,-0.92326,6e-05,7.96304]
[1776943600415,42.75,77505.81,0.0,-0.9238,6e-05,7.91924]
[1776943601422,42.75,77501.44,0.0,-0.92407,6e-05,7.89774]
[1776943606457,42.75,77502.24,0.0,-0.92403,6e-05,7.90108]
[1776943611492,42.75,77502.3,0.0,-0.92403,6e-05,7.90101]
[1776943612499,42.75,77509.38,0.0,-0.9236,6e-05,7.9358]
[1776943614513,42.75,77505.77,0.0,-0.92381,6e-05,7.91823]
[1776943616527,42.75,77503.2,0.0,-0.92397,6e-05,7.90582]
[1776943620555,42.75,77500.39,0.0,-0.92413,6e-05,7.89223]
[1776943625591,42.75,77493.4,0.0,-0.92456,6e-05,7.85753]
[1776943627605,42.75,77489.7,0.0,-0.92479,6e-05,7.83937]
[1776943631633,42.75,77487.27,0.0,-0.92493,6e-05,7.8274]
[1776943636668,42.75,77487.48,0.0,-0.92492,6e-05,7.82824]
[1776943639689,42.75,77501.59,0.0,-0.92408,6e-05,7.89697]
[1776943640696,42.75,77502.14,0.0,-0.92404,6e-05,7.89951]
[1776943645731,42.75,77502.47,0.0,-0.92403,6e-05,7.90034]
[1776943651772,42.74,77503.26,0.0,-0.92404,6e-05,7.89865]
[1776943652780,42.74,77508.95,0.0,-0.9237,6e-05,7.92636]
[1776943657815,42.74,77510.02,0.0,-0.92364,6e-05,7.93056]
[1776943661843,42.74,77514.17,0.0,-0.9234,6e-05,7.95012]
[1776943662850,42.74,77518.1,0.0,-0.92316,6e-05,7.96943]
[1776943667886,42.74,77522.22,0.0,-0.92291,6e-05,7.9896]
[1776943672922,42.74,77519.67,0.0,-0.92307,6e-05,7.97681]
[1776943673929,42.74,77516.42,0.0,-0.92327,6e-05,7.96081]
[1776943678963,42.74,77516.29,0.0,-0.92328,6e-05,7.96021]
[1776943681985,42.74,77511.14,0.0,-0.92359,6e-05,7.93496]
[1776943682992,42.74,77503.42,0.0,-0.92406,6e-05,7.89695]
[1776943688027,42.73,77504.67,0.0,-0.92399,6e-05,7.90243]
[1776943691048,42.73,77508.59,0.0,-0.92376,6e-05,7.9212]
[1776943696083,42.73,77510.79,0.0,-0.92364,6e-05,7.93116]
[1776943701118,42.73,77510.55,0.0,-0.92366,6e-05,7.92912]
[1776943704138,42.73,77513.21,0.0,-0.92351,6e-05,7.94165]
[1776943707160,42.73,77516.58,0.0,-0.92331,6e-05,7.95763]
[1776943710181,42.72,77513.71,0.0,-0.92349,6e-05,7.94291]
[1776943714209,42.72,77510.94,0.0,-0.92371,6e-05,7.92402]
[1776943719244,42.72,77510.19,0.0,-0.92376,6e-05,7.91957]
[1776943724280,42.72,77508.19,0.0,-0.9239,6e-05,7.90902]
[1776943725287,42.72,77499.62,0.0,-0.92442,6e-05,7.86695]
[1776943727300,42.72,77496.65,0.0,-0.92461,6e-05,7.85139]
[1776943732336,42.71,77495.88,0.0,-0.92467,6e-05,7.84653]
[1776943737371,42.71,77496.17,0.0,-0.92466,6e-05,7.84683]
[1776943742406,42.71,77495.26,0.0,-0.92472,6e-05,7.84208]
[1776943747441,42.71,77496.74,0.0,-0.92464,6e-05,7.849]
[1776943755497,42.71,77497.36,0.0,-0.92461,6e-05,7.85138]
[1776943757511,42.71,77493.77,0.0,-0.92483,6e-05,7.83371]
[1776943759525,42.71,77491.0,0.0,-0.92499,6e-05,7.82013]
[1776943764560,42.71,77491.93,0.0,-0.92494,6e-05,7.82453]
[1776943769594,42.71,77492.27,0.0,-0.92492,6e-05,7.826]
[1776943774630,42.71,77491.49,0.0,-0.92501,6e-05,7.81746]
[1776943777651,42.7,77489.12,0.0,-0.92517,6e-05,7.8046]
[1776943782686,42.7,77489.76,0.0,-0.92516,6e-05,7.80557]
[1776943787722,42.69,77463.47,0.0,-0.92675,6e-05,7.67593]
[1776943788729,42.69,77468.39,0.0,-0.92646,6e-05,7.69946]
[1776943789736,42.69,77483.54,0.0,-0.92556,6e-05,7.77263]
[1776943790747,42.69,77484.47,0.0,-0.92551,6e-05,7.7772]
[1776943791754,42.69,77487.78,0.0,-0.92531,6e-05,7.79291]
[1776943793767,42.69,77490.47,0.0,-0.92516,6e-05,7.8056]
[1776943798803,42.69,77489.23,0.0,-0.92523,6e-05,7.79957]
[1776943800820,42.69,77493.51,0.0,-0.92497,6e-05,7.82044]
[1776943801824,42.69,77502.05,0.0,-0.92446,6e-05,7.8621]
[1776943802831,42.69,77503.09,0.0,-0.9244,6e-05,7.8671]
[1776943804845,42.69,77513.77,0.0,-0.92375,6e-05,7.91921]
[1776943805853,42.69,77516.76,0.0,-0.92357,6e-05,7.93395]
[1776943807866,42.69,77509.52,0.0,-0.92401,6e-05,7.89851]
[1776943808873,42.69,77505.25,0.0,-0.92427,6e-05,7.87745]
[1776943810886,42.69,77500.86,0.0,-0.92454,6e-05,7.85576]
[1776943811894,42.69,77497.02,0.0,-0.92477,6e-05,7.83693]
[1776943813908,42.69,77494.44,0.0,-0.92493,6e-05,7.82425]
[1776943818943,42.69,77493.5,0.0,-0.92499,6e-05,7.81953]
[1776943819950,42.69,77488.07,0.0,-0.92531,6e-05,7.79306]
[1776943821966,42.68,77481.75,0.0,-0.92569,6e-05,7.76198]
[1776943825994,42.68,77479.44,0.0,-0.92583,6e-05,7.75065]
[1776943828017,42.68,77472.92,0.0,-0.92623,6e-05,7.7184]
[1776943829020,42.68,77465.86,0.0,-0.92665,6e-05,7.68398]
[1776943833048,42.68,77465.88,0.0,-0.9267,6e-05,7.67869]
[1776943838083,42.68,77470.58,0.0,-0.92643,6e-05,7.7004]
[1776943842111,42.68,77484.13,0.0,-0.92563,6e-05,7.76555]
[1776943843118,42.68,77488.32,0.0,-0.92538,6e-05,7.786]
[1776943848153,42.68,77489.52,0.0,-0.92531,6e-05,7.79204]
[1776943849160,42.68,77486.95,0.0,-0.92546,6e-05,7.77956]
[1776943853107,42.68,77490.83,0.0,-0.92523,6e-05,7.79859]
[1776943855202,42.68,77488.49,0.0,-0.92537,6e-05,7.78724]
[1776943860238,42.68,77489.51,0.0,-0.9253,6e-05,7.79236]
[1776943862252,42.68,77483.31,0.0,-0.92567,6e-05,7.76226]
[1776943863259,42.68,77479.41,0.0,-0.92591,6e-05,7.74339]
[1776943864266,42.68,77477.08,0.0,-0.92604,6e-05,7.73219]
[1776943865273,42.68,77473.13,0.0,-0.92628,6e-05,7.71275]
[1776943866280,42.68,77462.23,0.0,-0.92693,6e-05,7.65979]
[1776943867287,42.68,77458.5,0.0,-0.92715,6e-05,7.64162]
[1776943872322,42.67,77458.47,0.0,-0.92716,6e-05,7.64067]
[1776943876350,42.67,77452.78,0.0,-0.9275,6e-05,7.61265]
[1776943879595,42.67,77455.7,0.0,-0.92734,6e-05,7.62624]
[1776943885413,42.67,77456.91,0.0,-0.92726,6e-05,7.63303]
[1776943890448,42.68,77457.74,0.0,-0.92719,6e-05,7.63842]
[1776943895483,42.68,77456.01,0.0,-0.92731,6e-05,7.62697]
[1776943899511,42.68,77459.63,0.0,-0.92709,6e-05,7.64559]
[1776943900518,42.68,77463.05,0.0,-0.92688,6e-05,7.66238]
[1776943901525,42.69,77468.42,0.0,-0.92656,6e-05,7.68859]
[1776943903538,42.69,77469.38,0.0,-0.9265,6e-05,7.69368]
[1776943908576,42.69,77468.4,0.0,-0.92654,6e-05,7.68997]
[1776943912604,42.69,77465.57,0.0,-0.9267,6e-05,7.67735]
[1776943914618,42.69,77459.01,0.0,-0.92708,6e-05,7.64617]
[1776943918647,42.7,77464.61,0.0,-0.92673,6e-05,7.67429]
[1776943923681,42.7,77467.54,0.0,-0.92655,6e-05,7.68956]
[1776943925695,42.7,77475.67,0.0,-0.92606,6e-05,7.72956]
[1776943926701,42.7,77483.43,0.0,-0.92559,6e-05,7.76759]
[1776943930730,42.7,77482.68,0.0,-0.92562,6e-05,7.76525]
[1776943932745,42.71,77486.45,0.0,-0.92538,6e-05,7.78419]
[1776943937781,42.71,77485.27,0.0,-0.92544,6e-05,7.77982]
[1776943942816,42.71,77484.26,0.0,-0.92548,6e-05,7.7763]
[1776943947851,42.72,77483.45,0.0,-0.92551,6e-05,7.77378]
[1776943951878,42.72,77480.52,0.0,-0.92571,6e-05,7.75614]
[1776943956914,42.72,77480.75,0.0,-0.92568,6e-05,7.75879]
[1776943961949,42.73,77479.98,0.0,-0.9257,6e-05,7.75658]
[1776943963962,42.73,77476.33,0.0,-0.92591,6e-05,7.73949]
[1776943964969,42.73,77473.08,0.0,-0.9261,6e-05,7.72408]
[1776943970007,42.73,77473.43,0.0,-0.92606,6e-05,7.72753]
[1776943973029,42.74,77470.59,0.0,-0.92622,6e-05,7.71487]
[1776943975043,42.74,77468.03,0.0,-0.92636,6e-05,7.70325]
[1776943976051,42.74,77463.14,0.0,-0.92664,6e-05,7.68004]
[1776943977058,42.74,77465.67,0.0,-0.92649,6e-05,7.69269]
[1776943981086,42.75,77469.04,0.0,-0.92627,6e-05,7.71065]
[1776943986121,42.75,77467.58,0.0,-0.92633,6e-05,7.70559]
[1776943991156,42.76,77467.64,0.0,-0.9263,6e-05,7.70789]
[1776943994177,42.76,77458.92,0.0,-0.9268,6e-05,7.66702]
[1776943995184,42.76,77453.75,0.0,-0.9271,6e-05,7.6426]
[1776943997198,42.76,77449.39,0.0,-0.92734,6e-05,7.62266]
[1776943999212,42.77,77446.85,0.0,-0.92748,6e-05,7.61132]
[1776944001226,42.77,77443.74,0.0,-0.92765,6e-05,7.59705]
[1776944006260,42.77,77441.24,0.0,-0.92778,6e-05,7.58683]
[1776944007268,42.77,77449.65,0.0,-0.92728,6e-05,7.62754]
[1776944008275,42.77,77451.9,0.0,-0.92714,6e-05,7.63866]
[1776944013310,42.78,77450.06,0.0,-0.92727,6e-05,7.62678]
[1776944018345,42.78,77450.32,0.0,-0.92724,6e-05,7.62958]
[1776944023380,42.79,77450.55,0.0,-0.9272,6e-05,7.63221]
[1776944025394,42.79,77453.26,0.0,-0.92704,6e-05,7.64585]
[1776944027408,42.79,77464.7,0.0,-0.92636,6e-05,7.70156]
[1776944028415,42.79,77467.09,0.0,-0.92621,6e-05,7.71354]
[1776944033450,42.8,77467.77,0.0,-0.92614,6e-05,7.71889]
[1776944038485,42.8,77467.23,0.0,-0.92615,6e-05,7.71825]
[1776944039492,42.8,77459.49,0.0,-0.9266,6e-05,7.68128]
[1776944040499,42.8,77456.92,0.0,-0.92675,6e-05,7.66935]
[1776944045534,42.81,77457.19,0.0,-0.9267,6e-05,7.67295]
[1776944048556,42.81,77454.55,0.0,-0.92684,6e-05,7.66165]
[1776944053591,42.82,77454.46,0.0,-0.92682,6e-05,7.66363]
[1776944054598,42.82,77452.16,0.0,-0.92695,6e-05,7.65305]
[1776944055605,42.82,77443.84,0.0,-0.92743,6e-05,7.61335]
[1776944056612,42.82,77440.92,0.0,-0.9276,6e-05,7.59962]
[1776944057619,42.82,77439.09,0.0,-0.9277,6e-05,7.59118]
[1776944061647,42.82,77436.85,0.0,-0.92782,6e-05,7.58145]
[1776944064668,42.82,77433.2,0.0,-0.92803,6e-05,7.56386]
[1776944067688,42.82,77428.27,0.0,-0.92832,6e-05,7.54026]
[1776944070711,42.82,77422.87,0.0,-0.92863,6e-05,7.51455]
[1776944071718,42.82,77418.0,0.0,-0.92895,6e-05,7.4869]
[1776944073732,42.82,77417.42,0.0,-0.92898,6e-05,7.48428]
[1776944077760,42.82,77420.58,0.0,-0.9288,6e-05,7.49963]
[1776944082796,42.83,77419.8,0.0,-0.92884,6e-05,7.49623]
[1776944085817,42.83,77417.49,0.0,-0.92897,6e-05,7.4854]
[1776944090853,42.83,77417.17,0.0,-0.92898,6e-05,7.48413]
[1776944095888,42.83,77417.14,0.0,-0.92898,6e-05,7.48425]
[1776944100923,42.83,77417.45,0.0,-0.92896,6e-05,7.48593]
[1776944105958,42.83,77418.44,0.0,-0.9289,6e-05,7.49082]
[1776944111001,42.83,77418.01,0.0,-0.92893,6e-05,7.48889]
[1776944116036,42.83,77418.48,0.0,-0.9289,6e-05,7.49122]
[1776944121071,42.83,77418.88,0.0,-0.92887,6e-05,7.49321]
[1776944125106,42.83,77431.78,0.0,-0.92812,6e-05,7.55514]
[1776944126110,42.83,77441.66,0.0,-0.92754,6e-05,7.60273]
[1776944127118,42.83,77442.62,0.0,-0.92748,6e-05,7.60759]
[1776944131146,42.84,77453.78,0.0,-0.92685,6e-05,7.65837]
[1776944132153,42.84,77456.3,0.0,-0.92669,6e-05,7.67091]
[1776944133161,42.84,77451.07,0.0,-0.927,6e-05,7.64616]
[1776944134166,42.84,77445.91,0.0,-0.92729,6e-05,7.62184]
[1776944136181,42.84,77449.14,0.0,-0.92709,6e-05,7.6383]
[1776944140209,42.85,77462.72,0.0,-0.92627,6e-05,7.70546]
[1776944141216,42.85,77465.4,0.0,-0.92611,6e-05,7.71875]
[1776944144237,42.85,77468.13,0.0,-0.92593,6e-05,7.73296]
[1776944147258,42.85,77471.79,0.0,-0.9257,6e-05,7.75165]
[1776944148265,42.85,77476.13,0.0,-0.92544,6e-05,7.77297]
[1776944149272,42.85,77481.87,0.0,-0.92509,6e-05,7.80108]
[1776944150278,42.86,77488.0,0.0,-0.92472,6e-05,7.83109]
[1776944151286,42.86,77497.48,0.0,-0.92415,6e-05,7.87744]
[1776944152293,42.86,77498.63,0.0,-0.92408,6e-05,7.88316]
[1776944157328,42.86,77500.38,0.0,-0.92397,6e-05,7.89215]
[1776944161356,42.86,77515.08,0.0,-0.92307,6e-05,7.96438]
[1776944162363,42.86,77518.02,0.0,-0.92289,6e-05,7.97878]
[1776944166391,42.86,77522.65,0.0,-0.92261,6e-05,8.00133]
[1776944172433,42.86,77522.21,0.0,-0.92264,6e-05,7.99866]
[1776944174447,42.86,77519.23,0.0,-0.92283,6e-05,7.98389]
[1776944179483,42.86,77520.08,0.0,-0.92278,6e-05,7.98789]
[1776944182505,42.86,77524.36,0.0,-0.92252,6e-05,8.00881]
[1776944183512,42.85,77533.56,0.0,-0.92195,6e-05,8.05406]
[1776944184519,42.85,77536.34,0.0,-0.92178,6e-05,8.06764]
[1776944187540,42.85,77539.3,0.0,-0.92161,6e-05,8.08178]
[1776944191448,42.85,77540.57,0.0,-0.92153,6e-05,8.08771]
[1776944191475,42.85,77540.57,0.0,-0.92153,6e-05,8.08771]
[1776944191694,42.85,77542.7,0.0,-0.9214,6e-05,8.09807]
[1776944191796,42.85,77544.77,0.0,-0.92132,6e-05,8.10349]
[1776944194589,42.85,77541.82,0.0,-0.92151,6e-05,8.08834]
[1776944197610,42.85,77534.74,0.0,-0.92195,6e-05,8.0529]
[1776944198617,42.85,77532.04,0.0,-0.92212,6e-05,8.03948]
[1776944199624,42.85,77529.3,0.0,-0.92229,6e-05,8.02591]
[1776944204659,42.85,77528.26,0.0,-0.92235,6e-05,8.02052]
[1776944206673,42.85,77531.82,0.0,-0.92214,6e-05,8.03797]
[1776944209694,42.85,77534.6,0.0,-0.92197,6e-05,8.05146]
[1776944210701,42.85,77541.34,0.0,-0.92155,6e-05,8.08466]
[1776944212715,42.85,77543.77,0.0,-0.9214,6e-05,8.09641]
[1776944215736,42.84,77539.73,0.0,-0.92166,6e-05,8.07601]
[1776944220771,42.84,77538.92,0.0,-0.92172,6e-05,8.07148]
[1776944223795,42.84,77531.26,0.0,-0.92219,6e-05,8.03341]
[1776944224802,42.84,77528.26,0.0,-0.92238,6e-05,8.01854]
[1776944226816,42.84,77527.23,0.0,-0.92244,6e-05,8.01343]
[1776944231851,42.84,77529.16,0.0,-0.92232,6e-05,8.02291]
[1776944236898,42.84,77569.2,0.0,-0.91983,6e-05,8.22126]
[1776944238548,42.84,77569.2,0.0,-0.91983,6e-05,8.22126]
[1776944237901,42.84,77581.84,0.0,-0.91904,6e-05,8.28439]
[1776944239185,42.84,77581.84,0.0,-0.91904,6e-05,8.28439]
[1776944239217,42.84,77584.04,0.0,-0.9189,6e-05,8.29515]
[1776944239731,42.84,77584.04,0.0,-0.9189,6e-05,8.29515]
[1776944240560,42.84,77584.04,0.0,-0.9189,6e-05,8.29515]
[1776944240607,42.84,77572.34,0.0,-0.91964,6e-05,8.23647]
[1776944240923,42.84,77576.02,0.0,-0.91941,6e-05,8.25485]
[1776944242246,42.84,77576.02,0.0,-0.91941,6e-05,8.25485]
[1776944242380,42.84,77576.02,0.0,-0.91941,6e-05,8.25485]
[1776944242481,42.84,77560.2,0.0,-0.92041,6e-05,8.17556]
[1776944242935,42.84,77553.81,0.0,-0.92081,6e-05,8.14382]
[1776944243942,42.84,77554.71,0.0,-0.92076,6e-05,8.14817]
[1776944245768,42.84,77557.34,0.0,-0.92059,6e-05,8.16116]
[1776944246075,42.84,77557.34,0.0,-0.92059,6e-05,8.16116]
[1776944248697,42.84,77561.71,0.0,-0.92032,6e-05,8.18265]
[1776944248746,42.84,77561.71,0.0,-0.92032,6e-05,8.18265]
[1776944249876,42.84,77559.54,0.0,-0.92046,6e-05,8.17165]
[1776944254012,42.84,77546.21,0.0,-0.92134,6e-05,8.10052]
[1776944255019,42.84,77545.51,0.0,-0.92138,6e-05,8.097]
[1776944259047,42.84,77541.97,0.0,-0.9216,6e-05,8.07957]
[1776944260054,42.84,77534.0,0.0,-0.92209,6e-05,8.04022]
[1776944261061,42.84,77530.08,0.0,-0.92233,6e-05,8.02104]
[1776944262068,42.84,77522.02,0.0,-0.92282,6e-05,7.98152]
[1776944264082,42.84,77518.67,0.0,-0.92302,6e-05,7.96546]
[1776944267103,42.84,77525.74,0.0,-0.92258,6e-05,8.00068]
[1776944268109,42.84,77530.57,0.0,-0.92229,6e-05,8.0246]
[1776944271131,42.84,77534.16,0.0,-0.92206,6e-05,8.0426]
[1776944272137,42.84,77539.91,0.0,-0.9217,6e-05,8.07106]
[1776944275382,42.84,77538.61,0.0,-0.92178,6e-05,8.06471]
[1776944275434,42.84,77538.61,0.0,-0.92178,6e-05,8.06471]
[1776944275693,42.84,77536.89,0.0,-0.92189,6e-05,8.05626]
[1776944278097,42.84,77538.54,0.0,-0.92179,6e-05,8.06451]
[1776944278149,42.84,77538.54,0.0,-0.92179,6e-05,8.06451]
[1776944278195,42.84,77538.54,0.0,-0.92179,6e-05,8.06451]
[1776944278297,42.84,77538.66,0.0,-0.92178,6e-05,8.06515]
[1776944280194,42.84,77543.91,0.0,-0.92145,6e-05,8.09118]
[1776944281806,42.84,77545.28,0.0,-0.92137,6e-05,8.09797]
[1776944281858,42.84,77545.28,0.0,-0.92137,6e-05,8.09797]
[1776944281945,42.84,77545.28,0.0,-0.92137,6e-05,8.09797]
[1776944283215,42.84,77554.66,0.0,-0.92078,6e-05,8.14444]
[1776944284221,42.84,77561.08,0.0,-0.92038,6e-05,8.17625]
[1776944287245,42.84,77564.75,0.0,-0.92016,6e-05,8.19413]
[1776944289259,42.84,77577.27,0.0,-0.91937,6e-05,8.25625]
[1776944290266,42.84,77585.65,0.0,-0.91885,6e-05,8.29792]
[1776944291277,42.84,77585.99,0.0,-0.91883,6e-05,8.29931]
[1776944293291,42.84,77591.72,0.0,-0.91847,6e-05,8.32738]
[1776944294298,42.84,77595.32,0.0,-0.91824,6e-05,8.34548]
[1776944299333,42.84,77586.58,0.0,-0.91881,6e-05,8.30089]
[1776944300340,42.83,77572.62,0.0,-0.9197,6e-05,8.23077]
[1776944301347,42.83,77567.62,0.0,-0.92001,6e-05,8.20563]
[1776944304368,42.83,77562.81,0.0,-0.92032,6e-05,8.18118]
[1776944305103,42.83,77562.81,0.0,-0.92032,6e-05,8.18118]
[1776944305156,42.83,77562.81,0.0,-0.92032,6e-05,8.18118]
[1776944305194,42.83,77562.81,0.0,-0.92032,6e-05,8.18118]
[1776944306381,42.83,77556.65,0.0,-0.92071,6e-05,8.15028]
[1776944306777,42.83,77556.65,0.0,-0.92071,6e-05,8.15028]
[1776944306935,42.83,77556.65,0.0,-0.92071,6e-05,8.15028]
[1776944311335,42.83,77556.01,0.0,-0.92076,6e-05,8.14678]
[1776944311387,42.83,77556.01,0.0,-0.92076,6e-05,8.14678]
[1776944311444,42.83,77556.01,0.0,-0.92076,6e-05,8.14678]
[1776944314440,42.83,77549.98,0.0,-0.92118,6e-05,8.11194]
[1776944315447,42.83,77553.28,0.0,-0.92097,6e-05,8.12827]
[1776944317066,42.83,77555.39,0.0,-0.92084,6e-05,8.13869]
[1776944317246,42.83,77555.39,0.0,-0.92084,6e-05,8.13869]
[1776944319337,42.83,77556.01,0.0,-0.9208,6e-05,8.14163]
[1776944319475,42.83,77552.01,0.0,-0.92105,6e-05,8.12172]
[1776944322496,42.83,77544.45,0.0,-0.92152,6e-05,8.08419]
[1776944323754,42.83,77544.49,0.0,-0.92152,6e-05,8.08441]
[1776944323797,42.83,77544.49,0.0,-0.92152,6e-05,8.08441]
[1776944323940,42.83,77544.49,0.0,-0.92152,6e-05,8.08441]
[1776944327993,42.83,77546.92,0.0,-0.92137,6e-05,8.09651]
[1776944328045,42.83,77546.92,0.0,-0.92137,6e-05,8.09651]
[1776944328196,42.83,77546.92,0.0,-0.92137,6e-05,8.09651]
[1776944331558,42.83,77530.31,0.0,-0.92239,6e-05,8.01462]
[1776944332566,42.83,77529.86,0.0,-0.92242,6e-05,8.01253]
[1776944333708,42.83,77529.86,0.0,-0.92242,6e-05,8.01253]
[1776944333759,42.83,77528.62,0.0,-0.92249,6e-05,8.00656]
[1776944333938,42.83,77528.62,0.0,-0.92249,6e-05,8.00656]
[1776944337605,42.83,77524.02,0.0,-0.92277,6e-05,7.98412]
[1776944340502,42.83,77521.67,0.0,-0.92292,6e-05,7.97239]
[1776944340552,42.83,77521.67,0.0,-0.92292,6e-05,7.97239]
[1776944340695,42.83,77521.67,0.0,-0.92292,6e-05,7.97239]
[1776944342643,42.83,77525.98,0.0,-0.92266,6e-05,7.9929]
[1776944345664,42.83,77529.24,0.0,-0.92247,6e-05,8.00832]
[1776944347252,42.83,77530.25,0.0,-0.92241,6e-05,8.01343]
[1776944347304,42.83,77530.25,0.0,-0.92241,6e-05,8.01343]
[1776944347457,42.83,77530.25,0.0,-0.92241,6e-05,8.01343]
[1776944347678,42.83,77535.08,0.0,-0.92211,6e-05,8.03736]
[1776944348339,42.83,77535.08,0.0,-0.92211,6e-05,8.03736]
[1776944348390,42.83,77535.08,0.0,-0.92211,6e-05,8.03736]
[1776944348443,42.83,77535.08,0.0,-0.92211,6e-05,8.03736]
[1776944348685,42.83,77535.46,0.0,-0.92209,6e-05,8.03933]
[1776944350699,42.83,77540.57,0.0,-0.92177,6e-05,8.06473]
[1776944351705,42.83,77544.55,0.0,-0.92152,6e-05,8.08445]
[1776944352413,42.83,77544.55,0.0,-0.92152,6e-05,8.08445]
[1776944352444,42.83,77544.55,0.0,-0.92152,6e-05,8.08445]
[1776944355131,42.83,77545.23,0.0,-0.92148,6e-05,8.08787]
[1776944356015,42.83,77545.42,0.0,-0.92147,6e-05,8.08883]
[1776944356069,42.83,77545.42,0.0,-0.92147,6e-05,8.08883]
[1776944356197,42.83,77545.42,0.0,-0.92147,6e-05,8.08883]
[1776944356298,42.83,77545.42,0.0,-0.92146,6e-05,8.08885]
[1776944358649,42.83,77545.42,0.0,-0.92146,6e-05,8.08885]
[1776944358695,42.83,77545.42,0.0,-0.92146,6e-05,8.08885]
[1776944366678,42.83,77542.7,0.0,-0.92163,6e-05,8.07572]
[1776944366687,42.83,77542.7,0.0,-0.92163,6e-05,8.07572]
[1776944366691,42.83,77543.0,0.0,-0.92161,6e-05,8.0773]
[1776944366800,42.83,77543.0,0.0,-0.92161,6e-05,8.0773]
[1776944367946,42.83,77543.84,0.0,-0.92156,6e-05,8.08146]
[1776944368187,42.83,77543.84,0.0,-0.92156,6e-05,8.08146]
[1776944368272,42.83,77543.84,0.0,-0.92156,6e-05,8.08146]
[1776944368373,42.83,77546.36,0.0,-0.9214,6e-05,8.09399]
[1776944368826,42.83,77558.35,0.0,-0.92065,6e-05,8.15344]
[1776944370449,42.83,77558.35,0.0,-0.92065,6e-05,8.15344]
[1776944370481,42.83,77558.35,0.0,-0.92065,6e-05,8.15344]
[1776944370696,42.83,77558.35,0.0,-0.92065,6e-05,8.15344]
[1776944370551,42.83,77547.31,0.0,-0.92134,6e-05,8.09863]
[1776944375201,42.83,77546.7,0.0,-0.92142,6e-05,8.09104]
[1776944375254,42.83,77546.7,0.0,-0.92142,6e-05,8.09104]
[1776944375437,42.83,77546.7,0.0,-0.92142,6e-05,8.09104]
[1776944375579,42.83,77546.7,0.0,-0.92142,6e-05,8.09104]
[1776944375633,42.83,77546.7,0.0,-0.92142,6e-05,8.09104]
[1776944375690,42.83,77546.7,0.0,-0.92142,6e-05,8.09104]
[1776944375680,42.83,77547.2,0.0,-0.92139,6e-05,8.09352]
[1776944380722,42.83,77546.41,0.0,-0.92144,6e-05,8.08959]
[1776944380774,42.83,77546.18,0.0,-0.92145,6e-05,8.08845]
[1776944380937,42.83,77546.18,0.0,-0.92145,6e-05,8.08845]
[1776944381482,42.83,77546.18,0.0,-0.92145,6e-05,8.08845]
[1776944381526,42.83,77546.18,0.0,-0.92145,6e-05,8.08845]
[1776944381703,42.83,77546.18,0.0,-0.92145,6e-05,8.08845]
[1776944381539,42.83,77546.78,0.0,-0.92141,6e-05,8.09141]
[1776944386160,42.83,77548.92,0.0,-0.92128,6e-05,8.10194]
[1776944386194,42.83,77548.92,0.0,-0.92128,6e-05,8.10194]
[1776944387199,42.83,77549.65,0.0,-0.92124,6e-05,8.10549]
[1776944387225,42.83,77549.65,0.0,-0.92124,6e-05,8.10549]
[1776944387437,42.83,77549.65,0.0,-0.92124,6e-05,8.10549]
[1776944387467,42.83,77550.3,0.0,-0.9212,6e-05,8.10867]
[1776944389861,42.83,77550.23,0.0,-0.9212,6e-05,8.10827]
[1776944389936,42.83,77550.23,0.0,-0.9212,6e-05,8.10827]
[1776944391513,42.83,77549.24,0.0,-0.92127,6e-05,8.10332]
[1776944391526,42.83,77549.24,0.0,-0.92127,6e-05,8.10332]
[1776944391565,42.83,77544.92,0.0,-0.92153,6e-05,8.08185]
[1776944391986,42.83,77537.06,0.0,-0.92202,6e-05,8.04302]
[1776944394001,42.83,77543.44,0.0,-0.92163,6e-05,8.07448]
[1776944396116,42.83,77544.75,0.0,-0.92155,6e-05,8.08095]
[1776944396162,42.83,77544.75,0.0,-0.92155,6e-05,8.08095]
[1776944396190,42.83,77544.75,0.0,-0.92155,6e-05,8.08095]
[1776944396211,42.83,77545.57,0.0,-0.92149,6e-05,8.08502]
[1776944401053,42.83,77551.73,0.0,-0.92111,6e-05,8.11545]
[1776944402059,42.83,77560.39,0.0,-0.92057,6e-05,8.1584]
[1776944403066,42.83,77553.63,0.0,-0.921,6e-05,8.12478]
[1776944404073,42.83,77549.58,0.0,-0.92125,6e-05,8.10459]
[1776944405380,42.83,77549.58,0.0,-0.92125,6e-05,8.10459]
[1776944405426,42.83,77549.58,0.0,-0.92125,6e-05,8.10459]
[1776944405438,42.83,77549.58,0.0,-0.92125,6e-05,8.10459]
[1776944405528,42.83,77549.9,0.0,-0.92123,6e-05,8.10605]
[1776944411122,42.83,77551.39,0.0,-0.92114,6e-05,8.11316]
[1776944414962,42.83,77550.04,0.0,-0.92123,6e-05,8.10628]
[1776944414973,42.83,77550.04,0.0,-0.92123,6e-05,8.10628]
[1776944415188,42.83,77550.04,0.0,-0.92123,6e-05,8.10628]
[1776944415290,42.83,77550.09,0.0,-0.92123,6e-05,8.10641]
[1776944421193,42.83,77548.38,0.0,-0.92134,6e-05,8.0976]
[1776944423784,42.83,77545.85,0.0,-0.92149,6e-05,8.08503]
[1776944423790,42.83,77545.4,0.0,-0.92152,6e-05,8.08278]
[1776944423839,42.83,77545.4,0.0,-0.92152,6e-05,8.08278]
[1776944423949,42.83,77545.4,0.0,-0.92152,6e-05,8.08278]
[1776944424214,42.83,77543.89,0.0,-0.92162,6e-05,8.07524]
[1776944429249,42.82,77541.56,0.0,-0.92177,6e-05,8.06343]
[1776944432359,42.82,77539.85,0.0,-0.92191,6e-05,8.05024]
[1776944432399,42.82,77539.85,0.0,-0.92191,6e-05,8.05024]
[1776944432442,42.82,77539.85,0.0,-0.92191,6e-05,8.05024]
[1776944432540,42.82,77539.35,0.0,-0.92194,6e-05,8.04773]
[1776944438312,42.82,77538.16,0.0,-0.92202,6e-05,8.04164]
[1776944443526,42.82,77537.97,0.0,-0.92203,6e-05,8.04056]
[1776944443580,42.82,77537.97,0.0,-0.92203,6e-05,8.04056]
[1776944443696,42.82,77537.97,0.0,-0.92203,6e-05,8.04056]
[1776944443798,42.82,77537.89,0.0,-0.92204,6e-05,8.04013]
[1776944449389,42.82,77537.5,0.0,-0.92207,6e-05,8.03796]
[1776944452310,42.82,77538.32,0.0,-0.92202,6e-05,8.04193]
[1776944452367,42.82,77538.32,0.0,-0.92202,6e-05,8.04193]
[1776944452440,42.82,77538.32,0.0,-0.92202,6e-05,8.04193]
[1776944452538,42.82,77538.39,0.0,-0.92201,6e-05,8.04223]
[1776944458373,42.82,77538.42,0.0,-0.92201,6e-05,8.04214]
[1776944458439,42.82,77538.42,0.0,-0.92201,6e-05,8.04214]
[1776944458446,42.82,77538.42,0.0,-0.92201,6e-05,8.04214]
[1776944458696,42.82,77538.42,0.0,-0.92201,6e-05,8.04214]
[1776944458797,42.82,77539.79,0.0,-0.92193,6e-05,8.04885]
[1776944461475,42.82,77546.68,0.0,-0.92151,6e-05,8.0827]
[1776944463489,42.82,77550.58,0.0,-0.92127,6e-05,8.10176]
[1776944465702,42.82,77549.17,0.0,-0.92136,6e-05,8.09463]
[1776944465750,42.82,77549.17,0.0,-0.92136,6e-05,8.09463]
[1776944465803,42.82,77547.28,0.0,-0.92148,6e-05,8.08515]
[1776944465939,42.82,77547.28,0.0,-0.92148,6e-05,8.08515]
[1776944471746,42.82,77550.24,0.0,-0.9213,6e-05,8.09925]
[1776944471798,42.82,77550.24,0.0,-0.9213,6e-05,8.09925]
[1776944471790,42.82,77550.92,0.0,-0.92126,6e-05,8.10249]
[1776944471936,42.82,77550.92,0.0,-0.92126,6e-05,8.10249]
[1776944472552,42.82,77550.02,0.0,-0.92132,6e-05,8.09789]
[1776944477680,42.82,77548.12,0.0,-0.92144,6e-05,8.08803]
[1776944477688,42.82,77548.12,0.0,-0.92144,6e-05,8.08803]
[1776944477732,42.82,77548.12,0.0,-0.92144,6e-05,8.08803]
[1776944477833,42.82,77545.97,0.0,-0.92157,6e-05,8.07728]
[1776944480366,42.82,77545.06,0.0,-0.92163,6e-05,8.0726]
[1776944480435,42.82,77545.06,0.0,-0.92163,6e-05,8.0726]
[1776944480608,42.82,77545.17,0.0,-0.92163,6e-05,8.07306]
[1776944482622,42.81,77548.43,0.0,-0.92143,6e-05,8.08902]
[1776944485567,42.81,77548.98,0.0,-0.9214,6e-05,8.09153]
[1776944485614,42.81,77548.98,0.0,-0.9214,6e-05,8.09153]
[1776944485693,42.81,77548.98,0.0,-0.9214,6e-05,8.09153]
[1776944485794,42.81,77551.76,0.0,-0.92122,6e-05,8.10524]
[1776944491685,42.81,77549.17,0.0,-0.92143,6e-05,8.08735]
[1776944494209,42.81,77550.93,0.0,-0.92132,6e-05,8.09595]
[1776944494440,42.81,77550.93,0.0,-0.92132,6e-05,8.09595]
[1776944494706,42.81,77551.28,0.0,-0.9213,6e-05,8.09762]
[1776944499741,42.81,77551.52,0.0,-0.92129,6e-05,8.09848]
[1776944502762,42.81,77564.87,0.0,-0.92046,6e-05,8.16451]
[1776944503343,42.81,77564.87,0.0,-0.92046,6e-05,8.16451]
[1776944503444,42.81,77564.87,0.0,-0.92046,6e-05,8.16451]
[1776944503469,42.81,77564.87,0.0,-0.92046,6e-05,8.16451]
[1776944503769,42.81,77567.44,0.0,-0.9203,6e-05,8.17712]
[1776944507632,42.81,77568.74,0.0,-0.92023,6e-05,8.18304]
[1776944507684,42.81,77568.74,0.0,-0.92023,6e-05,8.18304]
[1776944507694,42.81,77568.74,0.0,-0.92023,6e-05,8.18304]
[1776944507797,42.81,77565.34,0.0,-0.92044,6e-05,8.16593]
[1776944512832,42.81,77566.16,0.0,-0.9204,6e-05,8.16921]
[1776944515975,42.81,77564.64,0.0,-0.9205,6e-05,8.16118]
[1776944516201,42.81,77564.64,0.0,-0.9205,6e-05,8.16118]
[1776944516860,42.81,77571.3,0.0,-0.92009,6e-05,8.19419]
[1776944519914,42.8,77573.87,0.0,-0.91993,6e-05,8.20661]
[1776944519940,42.8,77573.03,0.0,-0.91999,6e-05,8.20221]
[1776944519966,42.8,77573.03,0.0,-0.91999,6e-05,8.20221]
[1776944520888,42.8,77574.27,0.0,-0.91991,6e-05,8.20819]
[1776944523909,42.8,77570.56,0.0,-0.92015,6e-05,8.18911]
[1776944524872,42.8,77570.56,0.0,-0.92015,6e-05,8.18911]
[1776944524916,42.8,77570.58,0.0,-0.92015,6e-05,8.18904]
[1776944524924,42.8,77570.58,0.0,-0.92015,6e-05,8.18904]
[1776944524936,42.8,77570.58,0.0,-0.92015,6e-05,8.18904]
[1776944527815,42.8,77570.89,0.0,-0.92014,6e-05,8.19041]
[1776944527916,42.8,77570.83,0.0,-0.92014,6e-05,8.18977]
[1776944527941,42.8,77570.83,0.0,-0.92014,6e-05,8.18977]
[1776944528944,42.8,77577.82,0.0,-0.9197,6e-05,8.22447]
[1776944532925,42.8,77575.94,0.0,-0.91983,6e-05,8.21466]
[1776944532938,42.8,77574.83,0.0,-0.9199,6e-05,8.20892]
[1776944532961,42.8,77574.83,0.0,-0.9199,6e-05,8.20892]
[1776944532972,42.8,77574.95,0.0,-0.9199,6e-05,8.20933]
[1776944534400,42.8,77574.95,0.0,-0.9199,6e-05,8.20933]
[1776944534442,42.8,77574.95,0.0,-0.9199,6e-05,8.20933]
[1776944534501,42.8,77574.86,0.0,-0.91991,6e-05,8.20849]
[1776944540021,42.79,77576.88,0.0,-0.91979,6e-05,8.21757]
[1776944542976,42.79,77578.12,0.0,-0.91972,6e-05,8.22333]
[1776944543028,42.79,77578.12,0.0,-0.91972,6e-05,8.22333]
[1776944543195,42.79,77578.12,0.0,-0.91972,6e-05,8.22333]
[1776944543263,42.79,77579.09,0.0,-0.91966,6e-05,8.22795]
[1776944549173,42.79,77577.39,0.0,-0.91978,6e-05,8.21831]
[1776944549199,42.79,77577.39,0.0,-0.91978,6e-05,8.21831]
[1776944549222,42.79,77577.39,0.0,-0.91978,6e-05,8.21831]
[1776944549274,42.79,77577.72,0.0,-0.91977,6e-05,8.21974]
[1776944552288,42.79,77579.37,0.0,-0.91971,6e-05,8.22286]
[1776944552572,42.79,77579.37,0.0,-0.91971,6e-05,8.22286]
[1776944552618,42.79,77579.13,0.0,-0.91973,6e-05,8.22119]
[1776944553718,42.79,77579.13,0.0,-0.91973,6e-05,8.22119]
[1776944553770,42.79,77587.85,0.0,-0.91918,6e-05,8.2645]
[1776944555130,42.78,77575.83,0.0,-0.91995,6e-05,8.20413]
[1776944556892,42.78,77575.83,0.0,-0.91995,6e-05,8.20413]
[1776944556917,42.78,77570.91,0.0,-0.92026,6e-05,8.1791]
[1776944557144,42.78,77560.99,0.0,-0.92088,6e-05,8.12975]
[1776944559161,42.78,77556.85,0.0,-0.92114,6e-05,8.10894]
[1776944563185,42.78,77560.31,0.0,-0.92093,6e-05,8.12588]
[1776944564338,42.78,77560.31,0.0,-0.92093,6e-05,8.12588]
[1776944564386,42.78,77560.31,0.0,-0.92093,6e-05,8.12588]
[1776944564442,42.78,77560.31,0.0,-0.92093,6e-05,8.12588]
[1776944564488,42.78,77561.08,0.0,-0.92089,6e-05,8.12955]
[1776944567798,42.78,77560.25,0.0,-0.92094,6e-05,8.12534]
[1776944567852,42.78,77573.38,0.0,-0.92012,6e-05,8.19051]
[1776944568227,42.78,77579.4,0.0,-0.91974,6e-05,8.22055]
[1776944569234,42.78,77579.01,0.0,-0.91976,6e-05,8.21842]
[1776944570957,42.78,77579.01,0.0,-0.91976,6e-05,8.21842]
[1776944571133,42.78,77579.83,0.0,-0.91972,6e-05,8.22229]
[1776944571185,42.78,77579.83,0.0,-0.91972,6e-05,8.22229]
[1776944571413,42.78,77579.83,0.0,-0.91972,6e-05,8.22229]
[1776944571503,42.78,77580.99,0.0,-0.91965,6e-05,8.22763]
[1776944576367,42.78,77579.82,0.0,-0.91973,6e-05,8.22107]
[1776944576412,42.78,77579.82,0.0,-0.91973,6e-05,8.22107]
[1776944576437,42.78,77579.82,0.0,-0.91973,6e-05,8.22107]
[1776944576468,42.78,77578.65,0.0,-0.91981,6e-05,8.21475]
[1776944581960,42.77,77579.43,0.0,-0.91977,6e-05,8.21795]
[1776944582012,42.77,77579.35,0.0,-0.91978,6e-05,8.21731]
[1776944582192,42.77,77579.35,0.0,-0.91978,6e-05,8.21731]
[1776944582763,42.77,77578.84,0.0,-0.91982,6e-05,8.21429]
[1776944584340,42.77,77574.83,0.0,-0.92008,6e-05,8.19384]
[1776944589375,42.77,77575.15,0.0,-0.92007,6e-05,8.19443]
[1776944592399,42.77,77574.57,0.0,-0.92011,6e-05,8.19113]
[1776944592436,42.77,77574.57,0.0,-0.92011,6e-05,8.19113]
[1776944592554,42.77,77575.22,0.0,-0.92007,6e-05,8.19417]
[1776944597359,42.76,77574.83,0.0,-0.92011,6e-05,8.19144]
[1776944598127,42.76,77575.08,0.0,-0.92009,6e-05,8.19249]
[1776944598175,42.76,77575.08,0.0,-0.92009,6e-05,8.19249]
[1776944598192,42.76,77575.08,0.0,-0.92009,6e-05,8.19249]
[1776944598438,42.76,77575.4,0.0,-0.92008,6e-05,8.19388]
[1776944599898,42.76,77575.4,0.0,-0.92008,6e-05,8.19388]
[1776944602466,42.76,77583.78,0.0,-0.91956,6e-05,8.2349]
[1776944603474,42.76,77588.14,0.0,-0.91929,6e-05,8.25645]
[1776944604479,42.76,77596.91,0.0,-0.91873,6e-05,8.30013]
[1776944605375,42.76,77596.91,0.0,-0.91873,6e-05,8.30013]
[1776944605423,42.76,77596.91,0.0,-0.91873,6e-05,8.30013]
[1776944605440,42.76,77596.91,0.0,-0.91873,6e-05,8.30013]
[1776944605487,42.76,77597.73,0.0,-0.91868,6e-05,8.30389]
[1776944609514,42.76,77590.79,0.0,-0.91914,6e-05,8.26768]
[1776944611529,42.75,77583.63,0.0,-0.91965,6e-05,8.2266]
[1776944612535,42.75,77576.56,0.0,-0.92009,6e-05,8.19106]
[1776944615557,42.75,77575.06,0.0,-0.9202,6e-05,8.18306]
[1776944620592,42.75,77575.22,0.0,-0.9202,6e-05,8.18303]
[1776944625627,42.75,77572.57,0.0,-0.92037,6e-05,8.16904]
[1776944629655,42.75,77569.76,0.0,-0.92056,6e-05,8.15448]
[1776944632676,42.75,77573.17,0.0,-0.92035,6e-05,8.17109]
[1776944637711,42.74,77572.42,0.0,-0.9204,6e-05,8.16664]
[1776944642757,42.74,77571.53,0.0,-0.92047,6e-05,8.16151]
[1776944647792,42.74,77574.41,0.0,-0.9203,6e-05,8.17518]
[1776944648799,42.74,77590.53,0.0,-0.91928,6e-05,8.25559]
[1776944649806,42.74,77592.47,0.0,-0.91916,6e-05,8.26504]
[1776944654841,42.74,77593.73,0.0,-0.9191,6e-05,8.26994]
[1776944657862,42.73,77596.55,0.0,-0.91893,6e-05,8.28321]
[1776944662897,42.73,77600.07,0.0,-0.91873,6e-05,8.29938]
[1776944663917,42.73,77600.07,0.0,-0.91873,6e-05,8.29938]
[1776944666925,42.73,77603.28,0.0,-0.91854,6e-05,8.31424]
[1776944671960,42.72,77602.76,0.0,-0.91863,6e-05,8.30531]
[1776944674981,42.72,77605.29,0.0,-0.91847,6e-05,8.31825]
[1776944675988,42.72,77610.17,0.0,-0.91815,6e-05,8.34287]
[1776944680017,42.72,77613.75,0.0,-0.91792,6e-05,8.36095]
[1776944681247,42.72,77613.01,0.0,-0.91797,6e-05,8.35721]
[1776944681296,42.72,77613.01,0.0,-0.91797,6e-05,8.35721]
[1776944681435,42.72,77613.01,0.0,-0.91797,6e-05,8.35721]
[1776944682045,42.72,77611.98,0.0,-0.91804,6e-05,8.35202]
[1776944686073,42.72,77614.36,0.0,-0.91788,6e-05,8.36407]
[1776944691633,42.72,77614.08,0.0,-0.9179,6e-05,8.36266]
[1776944697150,42.72,77612.94,0.0,-0.91797,6e-05,8.357]
[1776944698157,42.72,77608.89,0.0,-0.91823,6e-05,8.33661]
[1776944701178,42.72,77606.32,0.0,-0.9184,6e-05,8.32384]
[1776944705206,42.72,77612.23,0.0,-0.91801,6e-05,8.35392]
[1776944706213,42.72,77621.81,0.0,-0.9174,6e-05,8.40231]
[1776944707220,42.72,77623.74,0.0,-0.91727,6e-05,8.41202]
[1776944712255,42.72,77624.1,0.0,-0.91725,6e-05,8.41362]
[1776944716283,42.72,77620.31,0.0,-0.9175,6e-05,8.39427]
[1776944717290,42.72,77616.32,0.0,-0.91776,6e-05,8.37411]
[1776944721318,42.72,77622.18,0.0,-0.91738,6e-05,8.40378]
[1776944722325,42.72,77624.7,0.0,-0.91721,6e-05,8.4165]
[1776944725347,42.72,77620.76,0.0,-0.91747,6e-05,8.39643]
[1776944730381,42.72,77629.25,0.0,-0.91692,6e-05,8.43933]
[1776944731388,42.72,77631.75,0.0,-0.9168,6e-05,8.44726]
[1776944732395,42.72,77634.28,0.0,-0.91664,7e-05,8.46]
[1776944733402,42.72,77639.94,0.0,-0.91627,7e-05,8.48878]
[1776944734409,42.72,77636.07,0.0,-0.91652,7e-05,8.46919]
[1776944735416,42.72,77633.37,0.0,-0.9167,7e-05,8.45547]
[1776944738947,42.72,77631.47,0.0,-0.91682,6e-05,8.44559]
[1776944739039,42.72,77629.78,0.0,-0.91693,6e-05,8.43682]
[1776944739447,42.72,77624.84,0.0,-0.91725,6e-05,8.41181]
[1776944740958,42.72,77624.84,0.0,-0.91725,6e-05,8.41181]
[1776944741046,42.72,77630.35,0.0,-0.9169,6e-05,8.43957]
[1776944741458,42.72,77634.62,0.0,-0.91662,7e-05,8.46122]
[1776944743472,42.72,77635.44,0.0,-0.91657,7e-05,8.46543]
[1776944746493,42.72,77637.79,0.0,-0.91641,7e-05,8.47736]
[1776944748507,42.72,77640.71,0.0,-0.91622,7e-05,8.49218]
[1776944751528,42.72,77643.73,0.0,-0.91603,7e-05,8.50743]
[1776944752537,42.72,77647.97,0.0,-0.91575,7e-05,8.52898]
[1776944753542,42.72,77643.3,0.0,-0.91606,7e-05,8.50519]
[1776944754549,42.72,77638.51,0.0,-0.91637,7e-05,8.48075]
[1776944756056,42.72,77637.72,0.0,-0.91642,7e-05,8.47664]
[1776944756562,42.72,77642.53,0.0,-0.91611,7e-05,8.50108]
[1776944758047,42.72,77647.85,0.0,-0.91576,7e-05,8.52812]
[1776944758578,42.72,77651.39,0.0,-0.91553,7e-05,8.5461]
[1776944761608,42.72,77645.19,0.0,-0.91594,7e-05,8.51437]
[1776944762612,42.72,77637.69,0.0,-0.91643,7e-05,8.47614]
[1776944765634,42.72,77640.27,0.0,-0.91626,7e-05,8.48932]
[1776944766641,42.72,77643.45,0.0,-0.91605,7e-05,8.50547]
[1776944767648,42.72,77647.44,0.0,-0.91579,7e-05,8.52574]
[1776944768655,42.72,77651.71,0.0,-0.91551,7e-05,8.54743]
[1776944771862,42.72,77650.46,0.0,-0.9156,7e-05,8.54085]
[1776944772024,42.72,77650.46,0.0,-0.9156,7e-05,8.54085]
[1776944772064,42.72,77651.9,0.0,-0.9155,7e-05,8.54809]
[1776944772683,42.72,77656.1,0.0,-0.91523,7e-05,8.56941]
[1776944775199,42.72,77655.14,0.0,-0.9153,7e-05,8.56424]
[1776944775704,42.72,77654.59,0.0,-0.91533,7e-05,8.56131]
[1776944776711,42.72,77656.97,0.0,-0.91518,7e-05,8.57333]
[1776944778598,42.72,77655.81,0.0,-0.91526,7e-05,8.56728]
[1776944778693,42.72,77655.81,0.0,-0.91526,7e-05,8.56728]
[1776944780739,42.72,77652.81,0.0,-0.91546,7e-05,8.55163]
[1776944783361,42.71,77651.56,0.0,-0.91554,7e-05,8.54507]
[1776944783439,42.71,77651.56,0.0,-0.91554,7e-05,8.54507]
[1776944783448,42.71,77651.56,0.0,-0.91554,7e-05,8.54507]
[1776944784024,42.71,77651.56,0.0,-0.91554,7e-05,8.54507]
[1776944784042,42.71,77654.86,0.0,-0.91533,7e-05,8.56181]
[1776944784192,42.71,77654.86,0.0,-0.91533,7e-05,8.56181]
[1776944784767,42.71,77659.72,0.0,-0.91501,7e-05,8.58651]
[1776944786781,42.71,77663.37,0.0,-0.91477,7e-05,8.60488]
[1776944788552,42.71,77662.13,0.0,-0.91486,7e-05,8.59837]
[1776944788615,42.71,77662.13,0.0,-0.91486,7e-05,8.59837]
[1776944788690,42.71,77662.13,0.0,-0.91486,7e-05,8.59837]
[1776944790809,42.71,77658.25,0.0,-0.91512,7e-05,8.57811]
[1776944791816,42.71,77654.19,0.0,-0.91543,7e-05,8.55254]
[1776944792480,42.71,77654.19,0.0,-0.91543,7e-05,8.55254]
[1776944792532,42.71,77654.19,0.0,-0.91543,7e-05,8.55254]
[1776944792692,42.71,77654.19,0.0,-0.91543,7e-05,8.55254]
[1776944796851,42.71,77657.16,0.0,-0.91524,7e-05,8.56723]
[1776944799821,42.71,77656.5,0.0,-0.91529,7e-05,8.56363]
[1776944799863,42.71,77656.5,0.0,-0.91529,7e-05,8.56363]
[1776944799945,42.71,77656.5,0.0,-0.91529,7e-05,8.56363]
[1776944805187,42.71,77656.37,0.0,-0.9153,7e-05,8.56251]
[1776944805246,42.71,77657.17,0.0,-0.91525,7e-05,8.56649]
[1776944805439,42.71,77657.17,0.0,-0.91525,7e-05,8.56649]
[1776944808936,42.71,77652.8,0.0,-0.91554,7e-05,8.54378]
[1776944810256,42.71,77653.06,0.0,-0.91553,7e-05,8.54502]
[1776944810309,42.71,77653.06,0.0,-0.91553,7e-05,8.54502]
[1776944810438,42.71,77653.06,0.0,-0.91553,7e-05,8.54502]
[1776944813973,42.71,77649.87,0.0,-0.91574,7e-05,8.52844]
[1776944819008,42.71,77650.2,0.0,-0.91572,7e-05,8.52976]
[1776944820703,42.71,77650.3,0.0,-0.91572,7e-05,8.53019]
[1776944820755,42.71,77650.3,0.0,-0.91572,7e-05,8.53019]
[1776944820940,42.71,77650.3,0.0,-0.91572,7e-05,8.53019]
[1776944824046,42.7,77645.77,0.0,-0.91602,7e-05,8.5068]
[1776944829081,42.7,77645.12,0.0,-0.91606,7e-05,8.50322]
[1776944830034,42.7,77645.12,0.0,-0.91606,7e-05,8.50322]
[1776944830086,42.7,77645.12,0.0,-0.91606,7e-05,8.50322]
[1776944830197,42.7,77645.12,0.0,-0.91606,7e-05,8.50322]
[1776944834775,42.7,77644.1,0.0,-0.91614,7e-05,8.49773]
[1776944834914,42.7,77644.1,0.0,-0.91614,7e-05,8.49773]
[1776944834937,42.7,77644.1,0.0,-0.91614,7e-05,8.49773]
[1776944835124,42.7,77647.85,0.0,-0.91589,7e-05,8.51676]
[1776944838700,42.7,77650.18,0.0,-0.91574,7e-05,8.52835]
[1776944838936,42.7,77650.18,0.0,-0.91574,7e-05,8.52835]
[1776944838968,42.7,77650.18,0.0,-0.91574,7e-05,8.52835]
[1776944839152,42.7,77659.03,0.0,-0.91516,7e-05,8.57338]
[1776944840075,42.7,77659.03,0.0,-0.91516,7e-05,8.57338]
[1776944840188,42.7,77659.03,0.0,-0.91516,7e-05,8.57338]
[1776944840230,42.7,77660.97,0.0,-0.91503,7e-05,8.58312]
[1776944844021,42.7,77663.34,0.0,-0.91489,7e-05,8.59468]
[1776944844106,42.7,77663.34,0.0,-0.91489,7e-05,8.59468]
[1776944844203,42.7,77663.34,0.0,-0.91489,7e-05,8.59468]
[1776944848215,42.7,77666.74,0.0,-0.91467,7e-05,8.61114]
[1776944849615,42.7,77665.27,0.0,-0.91477,7e-05,8.60345]
[1776944849667,42.7,77665.27,0.0,-0.91477,7e-05,8.60345]
[1776944849691,42.7,77665.27,0.0,-0.91477,7e-05,8.60345]
[1776944851247,42.7,77692.79,0.0,-0.91298,7e-05,8.73966]
[1776944851564,42.7,77692.79,0.0,-0.91298,7e-05,8.73966]
[1776944852254,42.7,77687.16,0.0,-0.91337,7e-05,8.7103]
[1776944854158,42.7,77687.16,0.0,-0.91337,7e-05,8.7103]
[1776944854233,42.69,77681.61,0.0,-0.91374,7e-05,8.68117]
[1776944854268,42.69,77684.81,0.0,-0.91353,7e-05,8.69762]
[1776944856282,42.69,77680.69,0.0,-0.91381,7e-05,8.67586]
[1776944857289,42.69,77684.71,0.0,-0.91355,7e-05,8.69627]
[1776944858296,42.69,77690.4,0.0,-0.91317,7e-05,8.72527]
[1776944861317,42.69,77692.94,0.0,-0.91301,7e-05,8.73736]
[1776944863330,42.69,77699.06,0.0,-0.91261,7e-05,8.76862]
[1776944868162,42.69,77697.63,0.0,-0.9127,7e-05,8.76159]
[1776944868218,42.69,77697.63,0.0,-0.9127,7e-05,8.76159]
[1776944868263,42.69,77693.53,0.0,-0.91297,7e-05,8.74035]
[1776944868438,42.69,77693.53,0.0,-0.91297,7e-05,8.74035]
[1776944868529,42.69,77691.2,0.0,-0.91313,7e-05,8.72835]
[1776944869373,42.69,77684.9,0.0,-0.91356,7e-05,8.69573]
[1776944871073,42.69,77684.9,0.0,-0.91356,7e-05,8.69573]
[1776944871187,42.69,77684.9,0.0,-0.91356,7e-05,8.69573]
[1776944871209,42.69,77684.9,0.0,-0.91356,7e-05,8.69573]
[1776944872394,42.69,77695.24,0.0,-0.91287,7e-05,8.74857]
[1776944874248,42.69,77695.24,0.0,-0.91287,7e-05,8.74857]
[1776944874263,42.69,77694.66,0.0,-0.91291,7e-05,8.74515]
[1776944874304,42.69,77694.66,0.0,-0.91291,7e-05,8.74515]
[1776944874442,42.69,77694.66,0.0,-0.91291,7e-05,8.74515]
[1776944874543,42.69,77692.12,0.0,-0.91308,7e-05,8.73206]
[1776944875415,42.68,77694.75,0.0,-0.91291,7e-05,8.74543]
[1776944878436,42.68,77697.58,0.0,-0.91273,7e-05,8.7594]
[1776944880442,42.68,77698.53,0.0,-0.91267,7e-05,8.76408]
[1776944880544,42.68,77698.53,0.0,-0.91267,7e-05,8.76408]
[1776944880708,42.68,77698.53,0.0,-0.91267,7e-05,8.76408]
[1776944880763,42.68,77695.31,0.0,-0.91289,7e-05,8.74703]
[1776944881459,42.68,77687.34,0.0,-0.91342,7e-05,8.70597]
[1776944882466,42.68,77686.62,0.0,-0.91347,7e-05,8.70213]
[1776944884834,42.68,77686.74,0.0,-0.91347,7e-05,8.70261]
[1776944884885,42.68,77686.74,0.0,-0.91347,7e-05,8.70261]
[1776944884936,42.68,77686.74,0.0,-0.91347,7e-05,8.70261]
[1776944890292,42.68,77687.03,0.0,-0.91346,7e-05,8.70346]
[1776944890344,42.68,77687.88,0.0,-0.9134,7e-05,8.70771]
[1776944890436,42.68,77687.88,0.0,-0.9134,7e-05,8.70771]
[1776944890577,42.68,77693.98,0.0,-0.91299,7e-05,8.73938]
[1776944892538,42.68,77696.5,0.0,-0.91281,7e-05,8.75274]
[1776944896566,42.68,77699.5,0.0,-0.9126,7e-05,8.76889]
[1776944898580,42.68,77702.45,0.0,-0.9124,7e-05,8.78445]
[1776944903615,42.68,77705.09,0.0,-0.91221,7e-05,8.79877]
[1776944904622,42.68,77708.44,0.0,-0.91198,7e-05,8.81623]
[1776944905629,42.69,77711.22,0.0,-0.91179,7e-05,8.83072]
[1776944908650,42.69,77708.84,0.0,-0.91195,7e-05,8.81856]
[1776944910664,42.69,77702.39,0.0,-0.91239,7e-05,8.78534]
[1776944912678,42.69,77698.48,0.0,-0.91269,7e-05,8.76058]
[1776944915455,42.69,77697.24,0.0,-0.91278,7e-05,8.75374]
[1776944915501,42.69,77697.24,0.0,-0.91278,7e-05,8.75374]
[1776944915688,42.69,77697.24,0.0,-0.91278,7e-05,8.75374]
[1776944918720,42.68,77687.16,0.0,-0.91347,7e-05,8.70097]
[1776944919727,42.68,77678.68,0.0,-0.91404,7e-05,8.65719]
[1776944920734,42.68,77678.82,0.0,-0.91403,7e-05,8.65778]
[1776944921741,42.68,77682.14,0.0,-0.91381,7e-05,8.67476]
[1776944927067,42.68,77680.41,0.0,-0.91393,7e-05,8.66545]
[1776944931811,42.68,77683.7,0.0,-0.91372,7e-05,8.68187]
[1776944932819,42.68,77686.05,0.0,-0.91356,7e-05,8.69385]
[1776944937854,42.68,77684.02,0.0,-0.9137,7e-05,8.68281]
[1776944939868,42.68,77678.89,0.0,-0.91405,7e-05,8.65621]
[1776944940875,42.68,77675.82,0.0,-0.91426,7e-05,8.64035]
[1776944942888,42.68,77683.61,0.0,-0.91374,7e-05,8.68026]
[1776944943901,42.68,77688.65,0.0,-0.9134,7e-05,8.7061]
[1776944944908,42.68,77683.73,0.0,-0.91373,7e-05,8.68066]
[1776944948936,42.68,77680.42,0.0,-0.91396,7e-05,8.66329]
[1776944949943,42.68,77677.75,0.0,-0.91414,7e-05,8.64948]
[1776944951957,42.67,77674.48,0.0,-0.91436,7e-05,8.63254]
[1776944952964,42.67,77670.3,0.0,-0.91464,7e-05,8.61106]
[1776944953971,42.67,77667.99,0.0,-0.91479,7e-05,8.59921]
[1776944956992,42.67,77664.76,0.0,-0.915,7e-05,8.58268]
[1776944960018,42.67,77661.5,0.0,-0.91522,7e-05,8.56607]
[1776944961024,42.67,77658.89,0.0,-0.91539,7e-05,8.55277]
[1776944962031,42.67,77650.9,0.0,-0.91591,7e-05,8.51208]
[1776944963038,42.68,77647.04,0.0,-0.91617,7e-05,8.49254]
[1776944965053,42.68,77651.19,0.0,-0.91589,7e-05,8.51395]
[1776944967066,42.68,77648.2,0.0,-0.91608,7e-05,8.49893]
[1776944972103,42.68,77644.92,0.0,-0.91633,7e-05,8.47817]
[1776944977139,42.68,77645.33,0.0,-0.91629,7e-05,8.48099]
[1776944982174,42.68,77644.98,0.0,-0.91631,7e-05,8.47991]
[1776944987209,42.68,77644.07,0.0,-0.91636,7e-05,8.47594]
[1776944992244,42.69,77643.68,0.0,-0.91638,7e-05,8.47459]
[1776944997280,42.69,77632.74,0.0,-0.91708,6e-05,8.41966]
[1776944998287,42.69,77630.21,0.0,-0.91724,6e-05,8.40705]
[1776945003331,42.69,77639.1,0.0,-0.91665,7e-05,8.45322]
[1776945004338,42.69,77647.97,0.0,-0.91607,7e-05,8.49845]
[1776945005345,42.69,77646.55,0.0,-0.91616,7e-05,8.4913]
[1776945010380,42.69,77644.69,0.0,-0.91628,7e-05,8.48233]
[1776945015416,42.69,77644.91,0.0,-0.91625,7e-05,8.48395]
[1776945020451,42.69,77645.25,0.0,-0.91623,7e-05,8.48617]
[1776945025488,42.7,77645.13,0.0,-0.91623,7e-05,8.48605]
[1776945030524,42.7,77645.55,0.0,-0.91619,7e-05,8.48867]
[1776945035564,42.7,77644.29,0.0,-0.91631,7e-05,8.47804]
[1776945037579,42.7,77637.6,0.0,-0.91674,7e-05,8.44428]
[1776945039593,42.7,77633.04,0.0,-0.91704,6e-05,8.42147]
[1776945044628,42.7,77630.63,0.0,-0.91718,6e-05,8.41023]
[1776945049662,42.7,77630.97,0.0,-0.91714,6e-05,8.41302]
[1776945054701,42.71,77629.81,0.0,-0.9172,6e-05,8.40823]
[1776945059736,42.71,77629.81,0.0,-0.91719,6e-05,8.40934]
[1776945064771,42.71,77629.43,0.0,-0.9172,6e-05,8.40853]
[1776945069806,42.72,77632.41,0.0,-0.91699,6e-05,8.42472]
[1776945074841,42.72,77633.51,0.0,-0.91691,6e-05,8.43128]
[1776945079876,42.72,77635.24,0.0,-0.91678,7e-05,8.44097]
[1776945081890,42.72,77644.35,0.0,-0.91618,7e-05,8.48755]
[1776945083904,42.72,77644.97,0.0,-0.91614,7e-05,8.49097]
[1776945084910,42.72,77642.1,0.0,-0.91633,7e-05,8.47648]
[1776945086925,42.72,77638.27,0.0,-0.91657,7e-05,8.45725]
[1776945087934,42.72,77634.51,0.0,-0.91682,7e-05,8.4383]
[1776945088939,42.72,77632.21,0.0,-0.91696,6e-05,8.4268]
[1776945092967,42.73,77631.86,0.0,-0.91702,6e-05,8.42111]
[1776945098002,42.73,77632.18,0.0,-0.91698,6e-05,8.42397]
[1776945102030,42.73,77627.66,0.0,-0.91726,6e-05,8.40196]
[1776945105051,42.73,77638.87,0.0,-0.91653,7e-05,8.45925]
[1776945106057,42.73,77650.58,0.0,-0.91576,7e-05,8.51916]
[1776945107065,42.73,77652.98,0.0,-0.9156,7e-05,8.53144]
[1776945108072,42.73,77648.19,0.0,-0.91591,7e-05,8.5071]
[1776945109078,42.73,77644.91,0.0,-0.91613,7e-05,8.49051]
[1776945114114,42.74,77643.73,0.0,-0.9162,7e-05,8.4851]
[1776945117135,42.74,77639.92,0.0,-0.91644,7e-05,8.46611]
[1776945119149,42.74,77635.44,0.0,-0.91673,7e-05,8.44369]
[1776945121163,42.74,77633.02,0.0,-0.91688,6e-05,8.4318]
[1776945123177,42.74,77639.94,0.0,-0.91642,7e-05,8.46726]
[1776945127205,42.74,77650.85,0.0,-0.9157,7e-05,8.52328]
[1776945128212,42.74,77656.53,0.0,-0.91533,7e-05,8.55228]
[1776945129219,42.74,77660.23,0.0,-0.91508,7e-05,8.57116]
[1776945132240,42.74,77665.43,0.0,-0.91474,7e-05,8.59769]
[1776945136268,42.74,77673.9,0.0,-0.91417,7e-05,8.64172]
[1776945138282,42.74,77676.85,0.0,-0.91397,7e-05,8.6574]
[1776945139289,42.75,77674.22,0.0,-0.91414,7e-05,8.64419]
[1776945143317,42.75,77680.62,0.0,-0.9137,7e-05,8.67817]
[1776945145331,42.75,77679.7,0.0,-0.91375,7e-05,8.6739]
[1776945149359,42.75,77683.68,0.0,-0.91347,7e-05,8.69532]
[1776945152380,42.75,77685.77,0.0,-0.91337,7e-05,8.70194]
[1776945154394,42.75,77681.39,0.0,-0.91365,7e-05,8.67986]
[1776945159429,42.76,77679.82,0.0,-0.91374,7e-05,8.67305]
[1776945162450,42.76,77683.12,0.0,-0.91351,7e-05,8.69075]
[1776945163457,42.76,77685.98,0.0,-0.91332,7e-05,8.70567]
[1776945164466,42.76,77690.79,0.0,-0.91299,7e-05,8.73061]
[1776945169501,42.76,77691.93,0.0,-0.9129,7e-05,8.73729]
[1776945174536,42.77,77690.6,0.0,-0.91298,7e-05,8.7313]
[1776945179571,42.77,77690.78,0.0,-0.91296,7e-05,8.73309]
[1776945184609,42.77,77693.15,0.0,-0.91279,7e-05,8.74615]
[1776945189641,42.77,77691.93,0.0,-0.91286,7e-05,8.74064]
[1776945194676,42.77,77690.96,0.0,-0.91291,7e-05,8.73651]
[1776945199711,42.78,77690.53,0.0,-0.91293,7e-05,8.73519]
[1776945200718,42.78,77686.56,0.0,-0.91319,7e-05,8.71495]
[1776945205753,42.78,77685.87,0.0,-0.91322,7e-05,8.71251]
[1776945209781,42.78,77683.26,0.0,-0.91339,7e-05,8.69997]
[1776945210788,42.78,77680.64,0.0,-0.91356,7e-05,8.68675]
[1776945215823,42.79,77683.03,0.0,-0.91343,7e-05,8.69551]
[1776945221293,42.79,77682.89,0.0,-0.91342,7e-05,8.69573]
[1776945222872,42.79,77671.29,0.0,-0.91419,7e-05,8.63695]
[1776945223879,42.79,77667.69,0.0,-0.91443,7e-05,8.61849]
[1776945228914,42.79,77669.11,0.0,-0.91433,7e-05,8.62559]
[1776945233949,42.79,77668.54,0.0,-0.91437,7e-05,8.62246]
[1776945238985,42.79,77669.21,0.0,-0.91433,7e-05,8.62564]
[1776945244021,42.79,77668.83,0.0,-0.91436,7e-05,8.6234]
[1776945245030,42.79,77672.8,0.0,-0.9141,7e-05,8.64366]
[1776945246037,42.79,77684.78,0.0,-0.9133,7e-05,8.70504]
[1776945247044,42.79,77690.46,0.0,-0.91291,7e-05,8.73476]
[1776945248051,42.79,77693.88,0.0,-0.91268,7e-05,8.75254]
[1776945250065,42.79,77695.46,0.0,-0.91256,7e-05,8.76142]
[1776945255099,42.8,77694.86,0.0,-0.91258,7e-05,8.76006]
[1776945256108,42.8,77700.61,0.0,-0.91219,7e-05,8.79005]
[1776945256842,42.8,77700.61,0.0,-0.91219,7e-05,8.79005]
[1776945256883,42.8,77700.61,0.0,-0.91219,7e-05,8.79005]
[1776945257115,42.8,77705.56,0.0,-0.91185,7e-05,8.81596]
[1776945258401,42.8,77705.56,0.0,-0.91185,7e-05,8.81596]
[1776945258675,42.8,77705.66,0.0,-0.91183,7e-05,8.81705]
[1776945258713,42.8,77705.66,0.0,-0.91183,7e-05,8.81705]
[1776945259885,42.8,77705.16,0.0,-0.91187,7e-05,8.81447]
[1776945260136,42.8,77704.57,0.0,-0.9119,7e-05,8.81169]
[1776945261937,42.8,77704.42,0.0,-0.91191,7e-05,8.81118]
[1776945262151,42.8,77704.27,0.0,-0.91192,7e-05,8.81068]
[1776945264164,42.8,77708.91,0.0,-0.9116,7e-05,8.83519]
[1776945268358,42.8,77709.28,0.0,-0.91156,7e-05,8.8378]
[1776945268455,42.81,77719.95,0.0,-0.91083,7e-05,8.89349]
[1776945270207,42.81,77718.53,0.0,-0.91092,7e-05,8.88627]
[1776945271458,42.81,77718.53,0.0,-0.91092,7e-05,8.88627]
[1776945271535,42.81,77715.68,0.0,-0.91116,7e-05,8.867]
[1776945272304,42.81,77709.02,0.0,-0.91161,7e-05,8.83272]
[1776945274236,42.81,77707.97,0.0,-0.91167,7e-05,8.82776]
[1776945276250,42.81,77713.51,0.0,-0.91129,7e-05,8.85666]
[1776945278268,42.81,77717.15,0.0,-0.91104,7e-05,8.87613]
[1776945280507,42.81,77717.28,0.0,-0.91102,7e-05,8.87698]
[1776945280557,42.81,77717.28,0.0,-0.91102,7e-05,8.87698]
[1776945280692,42.81,77717.28,0.0,-0.91102,7e-05,8.87698]
[1776945280597,42.81,77716.92,0.0,-0.91105,7e-05,8.87529]
[1776945286324,42.81,77716.27,0.0,-0.91108,7e-05,8.87305]
[1776945288736,42.81,77716.23,0.0,-0.91107,7e-05,8.87321]
[1776945288863,42.81,77716.23,0.0,-0.91107,7e-05,8.87321]
[1776945288940,42.81,77716.23,0.0,-0.91107,7e-05,8.87321]
[1776945289345,42.82,77717.46,0.0,-0.91099,7e-05,8.87977]
[1776945292365,42.82,77722.36,0.0,-0.91065,7e-05,8.90568]
[1776945300423,42.82,77724.14,0.0,-0.91051,7e-05,8.91605]
[1776945301431,42.82,77744.21,0.0,-0.90913,7e-05,9.02048]
[1776945301753,42.82,77744.21,0.0,-0.90913,7e-05,9.02048]
[1776945302438,42.82,77732.1,0.0,-0.90996,7e-05,8.95759]
[1776945303445,42.82,77724.61,0.0,-0.91047,7e-05,8.9188]
[1776945304452,42.82,77720.81,0.0,-0.91073,7e-05,8.89926]
[1776945304757,42.82,77720.81,0.0,-0.91073,7e-05,8.89926]
[1776945307472,42.82,77708.64,0.0,-0.91155,7e-05,8.83689]
[1776945308480,42.82,77705.4,0.0,-0.91177,7e-05,8.82045]
[1776945310494,42.82,77711.22,0.0,-0.91136,7e-05,8.85115]
[1776945314525,42.83,77705.15,0.0,-0.91176,7e-05,8.82085]
[1776945318553,42.83,77701.47,0.0,-0.91199,7e-05,8.80313]
[1776945319560,42.83,77704.77,0.0,-0.91176,7e-05,8.8205]
[1776945322581,42.83,77712.91,0.0,-0.9112,7e-05,8.86346]
[1776945323588,42.83,77713.27,0.0,-0.91117,7e-05,8.86556]
[1776945326446,42.84,77712.91,0.0,-0.91119,7e-05,8.86416]
[1776945328623,42.84,77719.18,0.0,-0.91075,7e-05,8.89725]
[1776945329302,42.84,77719.18,0.0,-0.91075,7e-05,8.89725]
[1776945329354,42.84,77719.18,0.0,-0.91075,7e-05,8.89725]
[1776945329426,42.84,77719.18,0.0,-0.91075,7e-05,8.89725]
[1776945329630,42.84,77722.29,0.0,-0.91054,7e-05,8.91356]
[1776945329941,42.84,77722.29,0.0,-0.91054,7e-05,8.91356]
[1776945331644,42.84,77727.84,0.0,-0.9102,7e-05,8.93788]
[1776945334666,42.84,77729.29,0.0,-0.91009,7e-05,8.94577]
[1776945336411,42.84,77729.42,0.0,-0.91008,7e-05,8.94656]
[1776945336435,42.84,77729.42,0.0,-0.91008,7e-05,8.94656]
[1776945336461,42.84,77729.42,0.0,-0.91008,7e-05,8.94656]
[1776945336679,42.84,77729.59,0.0,-0.91007,7e-05,8.94755]
[1776945338693,42.84,77729.23,0.0,-0.91009,7e-05,8.94578]
[1776945338946,42.84,77730.19,0.0,-0.91002,7e-05,8.95088]
[1776945339701,42.84,77730.88,0.0,-0.90998,7e-05,8.95457]
[1776945341715,42.84,77735.97,0.0,-0.90962,7e-05,8.98123]
[1776945344736,42.84,77745.23,0.0,-0.90898,7e-05,9.02965]
[1776945345743,42.84,77754.09,0.0,-0.90836,7e-05,9.07596]
[1776945346750,42.84,77755.35,0.0,-0.90828,7e-05,9.08251]
[1776945348764,42.84,77750.75,0.0,-0.90859,7e-05,9.0587]
[1776945349771,42.84,77747.09,0.0,-0.90884,7e-05,9.03993]
[1776945354806,42.84,77748.72,0.0,-0.90873,7e-05,9.0485]
[1776945356820,42.84,77745.47,0.0,-0.90895,7e-05,9.03155]
[1776945360829,42.84,77745.98,0.0,-0.90892,7e-05,9.03427]
[1776945360881,42.84,77745.98,0.0,-0.90892,7e-05,9.03427]
[1776945360937,42.84,77745.98,0.0,-0.90892,7e-05,9.03427]
[1776945361039,42.84,77746.07,0.0,-0.90891,7e-05,9.03475]
[1776945366890,42.84,77746.82,0.0,-0.90886,7e-05,9.0387]
[1776945367897,42.84,77750.41,0.0,-0.90861,7e-05,9.05743]
[1776945370062,42.84,77750.33,0.0,-0.90861,7e-05,9.05733]
[1776945370181,42.84,77750.33,0.0,-0.90861,7e-05,9.05733]
[1776945370189,42.84,77750.33,0.0,-0.90861,7e-05,9.05733]
[1776945370283,42.85,77750.33,0.0,-0.90861,7e-05,9.05763]
[1776945374946,42.85,77747.05,0.0,-0.90881,7e-05,9.04207]
[1776945375840,42.85,77747.05,0.0,-0.90881,7e-05,9.04207]
[1776945375937,42.85,77747.05,0.0,-0.90881,7e-05,9.04207]
[1776945375953,42.85,77746.31,0.0,-0.90886,7e-05,9.03853]
[1776945380989,42.85,77746.65,0.0,-0.90884,7e-05,9.04018]
[1776945386024,42.85,77742.29,0.0,-0.90914,7e-05,9.0173]
[1776945391059,42.85,77742.18,0.0,-0.90919,7e-05,9.01192]
[1776945394617,42.85,77742.32,0.0,-0.90918,7e-05,9.01266]
[1776945394655,42.85,77742.32,0.0,-0.90918,7e-05,9.01266]
[1776945394695,42.85,77742.32,0.0,-0.90918,7e-05,9.01266]
[1776945394718,42.85,77743.27,0.0,-0.90912,7e-05,9.01761]
[1776945397102,42.85,77748.32,0.0,-0.90877,7e-05,9.04396]
[1776945400381,42.85,77748.78,0.0,-0.90874,7e-05,9.04626]
[1776945400443,42.85,77748.78,0.0,-0.90874,7e-05,9.04626]
[1776945400453,42.85,77748.78,0.0,-0.90874,7e-05,9.04626]
[1776945400696,42.85,77748.78,0.0,-0.90874,7e-05,9.04626]
[1776945400797,42.85,77748.09,0.0,-0.90879,7e-05,9.04258]
[1776945406165,42.85,77747.93,0.0,-0.9088,7e-05,9.04154]
[1776945409293,42.85,77748.63,0.0,-0.90875,7e-05,9.04512]
[1776945409343,42.85,77748.63,0.0,-0.90875,7e-05,9.04512]
[1776945409436,42.85,77748.63,0.0,-0.90875,7e-05,9.04512]
[1776945409537,42.85,77748.45,0.0,-0.90877,7e-05,9.04409]
[1776945415228,42.85,77749.94,0.0,-0.90867,7e-05,9.05159]
[1776945420263,42.85,77750.08,0.0,-0.90866,7e-05,9.05205]
[1776945422819,42.85,77752.81,0.0,-0.90847,7e-05,9.06625]
[1776945422886,42.85,77752.94,0.0,-0.90846,7e-05,9.06722]
[1776945422939,42.85,77752.94,0.0,-0.90846,7e-05,9.06722]
[1776945423285,42.85,77753.89,0.0,-0.90839,7e-05,9.07245]
[1776945424292,42.85,77758.82,0.0,-0.90805,7e-05,9.09816]
[1776945425299,42.85,77751.0,0.0,-0.90859,7e-05,9.05718]
[1776945426307,42.85,77746.99,0.0,-0.90887,7e-05,9.03612]
[1776945428153,42.85,77746.12,0.0,-0.90893,7e-05,9.03152]
[1776945428198,42.85,77746.12,0.0,-0.90893,7e-05,9.03152]
[1776945428211,42.85,77746.12,0.0,-0.90893,7e-05,9.03152]
[1776945428322,42.85,77746.28,0.0,-0.90892,7e-05,9.03232]
[1776945430202,42.85,77746.45,0.0,-0.90891,7e-05,9.03318]
[1776945430436,42.85,77746.45,0.0,-0.90891,7e-05,9.03318]
[1776945430538,42.85,77745.46,0.0,-0.90898,7e-05,9.02796]
[1776945432349,42.85,77748.62,0.0,-0.90876,7e-05,9.04444]
[1776945434364,42.85,77752.78,0.0,-0.90847,7e-05,9.06609]
[1776945435086,42.85,77752.78,0.0,-0.90847,7e-05,9.06609]
[1776945435132,42.85,77752.78,0.0,-0.90847,7e-05,9.06609]
[1776945435198,42.85,77752.78,0.0,-0.90847,7e-05,9.06609]
[1776945435371,42.85,77753.15,0.0,-0.90845,7e-05,9.06798]
[1776945436378,42.85,77762.04,0.0,-0.90783,7e-05,9.11442]
[1776945437385,42.85,77763.37,0.0,-0.90774,7e-05,9.12116]
[1776945442611,42.84,77766.21,0.0,-0.90755,7e-05,9.13539]
[1776945442665,42.84,77766.21,0.0,-0.90755,7e-05,9.13539]
[1776945442693,42.84,77766.21,0.0,-0.90755,7e-05,9.13539]
[1776945442712,42.84,77765.28,0.0,-0.90762,7e-05,9.13035]
[1776945448462,42.84,77765.67,0.0,-0.90759,7e-05,9.13242]
[1776945451560,42.85,77766.41,0.0,-0.90753,7e-05,9.13667]
[1776945451612,42.85,77766.41,0.0,-0.90753,7e-05,9.13667]
[1776945451692,42.85,77766.41,0.0,-0.90753,7e-05,9.13667]
[1776945451754,42.85,77766.17,0.0,-0.90759,7e-05,9.13075]
[1776945457525,42.85,77764.88,0.0,-0.90766,7e-05,9.12502]
[1776945461675,42.85,77763.19,0.0,-0.90778,7e-05,9.11671]
[1776945461699,42.85,77763.19,0.0,-0.90778,7e-05,9.11671]
[1776945461724,42.85,77763.19,0.0,-0.90778,7e-05,9.11671]
[1776945461888,42.85,77762.54,0.0,-0.90782,7e-05,9.11348]
[1776945465837,42.85,77762.81,0.0,-0.90779,7e-05,9.11545]
[1776945465875,42.85,77762.35,0.0,-0.90782,7e-05,9.11322]
[1776945465938,42.85,77762.35,0.0,-0.90782,7e-05,9.11322]
[1776945471623,42.85,77764.51,0.0,-0.90766,7e-05,9.1255]
[1776945476658,42.86,77761.29,0.0,-0.90787,7e-05,9.10941]
[1776945478192,42.86,77760.11,0.0,-0.90795,7e-05,9.1034]
[1776945478237,42.86,77760.11,0.0,-0.90795,7e-05,9.1034]
[1776945478438,42.86,77760.11,0.0,-0.90795,7e-05,9.1034]
[1776945478672,42.86,77758.24,0.0,-0.90808,7e-05,9.09379]
[1776945479680,42.86,77753.06,0.0,-0.90844,7e-05,9.06655]
[1776945481694,42.86,77748.43,0.0,-0.90877,7e-05,9.04217]
[1776945483116,42.86,77748.29,0.0,-0.90878,7e-05,9.04136]
[1776945483198,42.86,77748.29,0.0,-0.90878,7e-05,9.04136]
[1776945483307,42.86,77748.29,0.0,-0.90878,7e-05,9.04136]
[1776945483708,42.86,77748.01,0.0,-0.9088,7e-05,9.03983]
[1776945487052,42.86,77747.04,0.0,-0.90887,7e-05,9.03458]
[1776945487191,42.86,77747.04,0.0,-0.90887,7e-05,9.03458]
[1776945487736,42.86,77747.1,0.0,-0.90887,7e-05,9.03484]
[1776945492772,42.86,77747.17,0.0,-0.90885,7e-05,9.0363]
[1776945494786,42.86,77750.69,0.0,-0.90859,7e-05,9.05525]
[1776945496316,42.86,77749.92,0.0,-0.90864,7e-05,9.05149]
[1776945496368,42.86,77749.92,0.0,-0.90864,7e-05,9.05149]
[1776945496435,42.86,77749.92,0.0,-0.90864,7e-05,9.05149]
[1776945496800,42.86,77749.13,0.0,-0.9087,7e-05,9.04764]
[1776945501838,42.86,77744.39,0.0,-0.909,7e-05,9.02434]
[1776945502417,42.86,77744.39,0.0,-0.909,7e-05,9.02434]
[1776945502441,42.86,77744.39,0.0,-0.909,7e-05,9.02434]
[1776945502469,42.86,77744.39,0.0,-0.909,7e-05,9.02434]
[1776945502636,42.86,77744.39,0.0,-0.909,7e-05,9.02434]
[1776945502689,42.86,77744.39,0.0,-0.909,7e-05,9.02434]
[1776945502844,42.87,77744.45,0.0,-0.909,7e-05,9.02497]
[1776945507879,42.87,77736.9,0.0,-0.9095,7e-05,8.98722]
[1776945509351,42.87,77737.36,0.0,-0.90946,7e-05,8.98999]
[1776945509403,42.87,77737.36,0.0,-0.90946,7e-05,8.98999]
[1776945509445,42.87,77737.36,0.0,-0.90946,7e-05,8.98999]
[1776945509893,42.87,77736.98,0.0,-0.90948,7e-05,8.98839]
[1776945514928,42.88,77735.62,0.0,-0.90959,7e-05,8.97844]
[1776945519963,42.88,77735.15,0.0,-0.9096,7e-05,8.9779]
[1776945521625,42.88,77735.15,0.0,-0.9096,7e-05,8.9779]
[1776945521704,42.88,77735.15,0.0,-0.9096,7e-05,8.9779]
[1776945521709,42.88,77735.15,0.0,-0.9096,7e-05,8.9779]
[1776945521862,42.88,77735.05,0.0,-0.90959,7e-05,8.97814]
[1776945527012,42.89,77735.33,0.0,-0.90955,7e-05,8.98146]
[1776945532047,42.89,77735.02,0.0,-0.90955,7e-05,8.9817]
[1776945534410,42.89,77736.25,0.0,-0.90946,7e-05,8.98847]
[1776945534441,42.89,77736.25,0.0,-0.90946,7e-05,8.98847]
[1776945534511,42.9,77736.43,0.0,-0.90943,7e-05,8.99012]
[1776945535069,42.9,77740.34,0.0,-0.90916,7e-05,9.01046]
[1776945536845,42.9,77740.34,0.0,-0.90916,7e-05,9.01046]
[1776945536898,42.9,77740.34,0.0,-0.90916,7e-05,9.01046]
[1776945536945,42.9,77740.34,0.0,-0.90916,7e-05,9.01046]
[1776945536880,42.9,77742.89,0.0,-0.90898,7e-05,9.02437]
[1776945537083,42.9,77738.31,0.0,-0.9093,7e-05,9.00052]
[1776945540104,42.9,77734.99,0.0,-0.90951,7e-05,8.9843]
[1776945542021,42.9,77733.4,0.0,-0.90962,7e-05,8.97639]
[1776945542034,42.9,77733.4,0.0,-0.90962,7e-05,8.97639]
[1776945542191,42.9,77733.4,0.0,-0.90962,7e-05,8.97639]
[1776945542292,42.9,77732.8,0.0,-0.90965,7e-05,8.97365]
[1776945546498,42.91,77735.69,0.0,-0.90944,7e-05,8.98984]
[1776945546550,42.91,77735.69,0.0,-0.90944,7e-05,8.98984]
[1776945546689,42.91,77735.69,0.0,-0.90944,7e-05,8.98984]
[1776945546789,42.91,77735.5,0.0,-0.90944,7e-05,8.98957]
[1776945547153,42.91,77731.18,0.0,-0.90974,7e-05,8.96712]
[1776945551281,42.91,77730.84,0.0,-0.90974,7e-05,8.96655]
[1776945551333,42.91,77730.84,0.0,-0.90974,7e-05,8.96655]
[1776945551439,42.91,77730.84,0.0,-0.90974,7e-05,8.96655]
[1776945551537,42.91,77730.16,0.0,-0.90978,7e-05,8.96382]
[1776945554202,42.91,77726.87,0.0,-0.91,7e-05,8.94758]
[1776945559237,42.92,77724.96,0.0,-0.91012,7e-05,8.93817]
[1776945560344,42.92,77724.96,0.0,-0.91012,7e-05,8.93817]
[1776945560397,42.92,77724.96,0.0,-0.91012,7e-05,8.93817]
[1776945560436,42.92,77724.96,0.0,-0.91012,7e-05,8.93817]
[1776945560446,42.92,77725.7,0.0,-0.91007,7e-05,8.94211]
[1776945566286,42.92,77725.06,0.0,-0.9101,7e-05,8.93934]
[1776945568989,42.92,77725.35,0.0,-0.91008,7e-05,8.94094]
[1776945569374,42.92,77724.82,0.0,-0.91012,7e-05,8.93829]
[1776945569461,42.92,77728.06,0.0,-0.90989,7e-05,8.9552]
[1776945570075,42.92,77728.06,0.0,-0.90989,7e-05,8.9552]
[1776945570131,42.92,77728.06,0.0,-0.90989,7e-05,8.9552]
[1776945570199,42.92,77728.06,0.0,-0.90989,7e-05,8.9552]
[1776945570540,42.92,77728.06,0.0,-0.90989,7e-05,8.9552]
[1776945575817,42.92,77725.22,0.0,-0.91013,7e-05,8.93607]
[1776945579044,42.92,77725.77,0.0,-0.91008,7e-05,8.93934]
[1776945580185,42.92,77727.15,0.0,-0.90999,7e-05,8.9466]
[1776945581399,42.92,77731.59,0.0,-0.90968,7e-05,8.96983]
[1776945582406,42.92,77734.72,0.0,-0.90946,7e-05,8.98652]
[1776945583705,42.92,77734.72,0.0,-0.90946,7e-05,8.98652]
[1776945585427,42.93,77737.35,0.0,-0.90926,7e-05,9.00135]
[1776945586434,42.93,77749.08,0.0,-0.90844,7e-05,9.06284]
[1776945587441,42.93,77754.48,0.0,-0.90806,7e-05,9.09138]
[1776945588448,42.93,77750.74,0.0,-0.90832,7e-05,9.07211]
[1776945589455,42.93,77748.48,0.0,-0.90847,7e-05,9.06054]
[1776945592476,42.93,77751.77,0.0,-0.90823,7e-05,9.0785]
[1776945593483,42.93,77756.46,0.0,-0.9079,7e-05,9.10328]
[1776945595498,42.93,77728.6,0.0,-0.90983,7e-05,8.95863]
[1776945596505,42.93,77725.15,0.0,-0.91008,7e-05,8.93948]
[1776945597512,42.93,77725.87,0.0,-0.91003,7e-05,8.94329]
[1776945602547,42.93,77725.23,0.0,-0.91007,7e-05,8.94052]
[1776945603554,42.93,77735.24,0.0,-0.90937,7e-05,8.99261]
[1776945604561,42.93,77739.66,0.0,-0.90906,7e-05,9.01606]
[1776945605568,42.93,77739.2,0.0,-0.90909,7e-05,9.01405]
[1776945608589,42.94,77741.91,0.0,-0.90889,7e-05,9.02887]
[1776945609596,42.94,77743.77,0.0,-0.90876,7e-05,9.03855]
[1776945611610,42.94,77741.76,0.0,-0.9089,7e-05,9.02803]
[1776945614631,42.94,77738.69,0.0,-0.90912,7e-05,9.01203]
[1776945615638,42.94,77735.58,0.0,-0.90933,7e-05,8.99586]
[1776945616644,42.94,77733.77,0.0,-0.90946,7e-05,8.98647]
[1776945617652,42.94,77730.1,0.0,-0.90971,7e-05,8.96751]
[1776945619666,42.94,77727.96,0.0,-0.90985,7e-05,8.95659]
[1776945620673,42.94,77730.31,0.0,-0.90969,7e-05,8.96889]
[1776945621683,42.94,77733.14,0.0,-0.90949,7e-05,8.98368]
[1776945624704,42.94,77736.02,0.0,-0.90929,7e-05,8.99883]
[1776945629740,42.94,77735.44,0.0,-0.90933,7e-05,8.99607]
[1776945633769,42.94,77738.69,0.0,-0.90914,7e-05,9.00835]
[1776945634724,42.94,77738.69,0.0,-0.90914,7e-05,9.00835]
[1776945635518,42.94,77740.41,0.0,-0.90902,7e-05,9.01767]
[1776945635650,42.94,77740.41,0.0,-0.90902,7e-05,9.01767]
[1776945635783,42.94,77742.03,0.0,-0.9089,7e-05,9.02646]
[1776945638619,42.94,77741.83,0.0,-0.90891,7e-05,9.0261]
[1776945641828,42.95,77746.22,0.0,-0.90858,7e-05,9.05028]
[1776945642306,42.95,77746.22,0.0,-0.90858,7e-05,9.05028]
[1776945642358,42.95,77746.22,0.0,-0.90858,7e-05,9.05028]
[1776945642442,42.95,77746.22,0.0,-0.90858,7e-05,9.05028]
[1776945643842,42.95,77742.82,0.0,-0.90881,7e-05,9.03316]
[1776945645857,42.95,77746.31,0.0,-0.90856,7e-05,9.05198]
[1776945648249,42.95,77746.66,0.0,-0.90853,7e-05,9.0544]
[1776945648301,42.95,77746.66,0.0,-0.90853,7e-05,9.0544]
[1776945648438,42.95,77746.66,0.0,-0.90853,7e-05,9.0544]
[1776945649827,42.95,77747.14,0.0,-0.90849,7e-05,9.05719]
[1776945649873,42.95,77747.14,0.0,-0.90849,7e-05,9.05719]
[1776945649941,42.95,77747.14,0.0,-0.90849,7e-05,9.05719]
[1776945650042,42.95,77747.25,0.0,-0.90848,7e-05,9.05805]
[1776945653821,42.95,77746.62,0.0,-0.90851,7e-05,9.05564]
[1776945653873,42.95,77746.62,0.0,-0.90851,7e-05,9.05564]
[1776945653941,42.95,77746.62,0.0,-0.90851,7e-05,9.05564]
[1776945657943,42.96,77756.95,0.0,-0.90777,7e-05,9.11097]
[1776945658950,42.96,77761.92,0.0,-0.90742,7e-05,9.13717]
[1776945660066,42.96,77761.92,0.0,-0.90742,7e-05,9.13717]
[1776945660113,42.96,77760.3,0.0,-0.90753,7e-05,9.12886]
[1776945660197,42.96,77760.3,0.0,-0.90753,7e-05,9.12886]
[1776945663978,42.96,77757.44,0.0,-0.90773,7e-05,9.11447]
[1776945664058,42.96,77757.44,0.0,-0.90773,7e-05,9.11447]
[1776945664201,42.96,77758.46,0.0,-0.90765,7e-05,9.12]
[1776945665601,42.96,77757.22,0.0,-0.90774,7e-05,9.11371]
[1776945665623,42.96,77757.22,0.0,-0.90774,7e-05,9.11371]
[1776945665694,42.96,77757.22,0.0,-0.90774,7e-05,9.11371]
[1776945665999,42.96,77756.63,0.0,-0.90777,7e-05,9.11083]
[1776945667944,42.96,77757.83,0.0,-0.90769,7e-05,9.1173]
[1776945667948,42.96,77757.83,0.0,-0.90769,7e-05,9.1173]
[1776945668013,42.96,77762.44,0.0,-0.90736,7e-05,9.1416]
[1776945668197,42.96,77762.44,0.0,-0.90736,7e-05,9.1416]
[1776945672125,42.96,77761.31,0.0,-0.90743,7e-05,9.13629]
[1776945672172,42.96,77761.31,0.0,-0.90743,7e-05,9.13629]
[1776945672197,42.96,77761.31,0.0,-0.90743,7e-05,9.13629]
[1776945673048,42.96,77760.84,0.0,-0.90746,7e-05,9.13399]
[1776945676780,42.97,77758.31,0.0,-0.90764,7e-05,9.12122]
[1776945676832,42.97,77758.31,0.0,-0.90764,7e-05,9.12122]
[1776945676940,42.97,77758.31,0.0,-0.90764,7e-05,9.12122]
[1776945677076,42.97,77754.36,0.0,-0.90791,7e-05,9.10075]
[1776945681032,42.97,77754.83,0.0,-0.90787,7e-05,9.1036]
[1776945681085,42.97,77754.83,0.0,-0.90787,7e-05,9.1036]
[1776945681104,42.97,77754.56,0.0,-0.90788,7e-05,9.10257]
[1776945681196,42.97,77754.56,0.0,-0.90788,7e-05,9.10257]
[1776945682838,42.97,77755.02,0.0,-0.90785,7e-05,9.10517]
[1776945682890,42.97,77755.02,0.0,-0.90785,7e-05,9.10517]
[1776945682939,42.97,77755.02,0.0,-0.90785,7e-05,9.10517]
[1776945683118,42.97,77761.84,0.0,-0.90737,7e-05,9.14101]
[1776945684130,42.97,77771.58,0.0,-0.90668,7e-05,9.19217]
[1776945685132,42.97,77774.68,0.0,-0.90646,7e-05,9.20849]
[1776945686260,42.97,77774.68,0.0,-0.90646,7e-05,9.20849]
[1776945686310,42.97,77774.68,0.0,-0.90646,7e-05,9.20849]
[1776945686439,42.97,77774.68,0.0,-0.90646,7e-05,9.20849]
[1776945689160,42.97,77781.96,0.0,-0.90595,7e-05,9.24685]
[1776945692085,42.97,77781.71,0.0,-0.90597,7e-05,9.2455]
[1776945691174,42.97,77776.2,0.0,-0.9064,7e-05,9.21167]
[1776945692137,42.97,77776.2,0.0,-0.9064,7e-05,9.21167]
[1776945692191,42.97,77776.2,0.0,-0.9064,7e-05,9.21167]
[1776945693188,42.97,77771.29,0.0,-0.90674,7e-05,9.18595]
[1776945697477,42.97,77770.02,0.0,-0.90683,7e-05,9.17945]
[1776945697527,42.97,77770.02,0.0,-0.90683,7e-05,9.17945]
[1776945697688,42.97,77770.02,0.0,-0.90683,7e-05,9.17945]
[1776945699231,42.97,77765.8,0.0,-0.90713,7e-05,9.15749]
[1776945700238,42.97,77769.62,0.0,-0.90686,7e-05,9.1776]
[1776945703302,42.97,77768.27,0.0,-0.90695,7e-05,9.17071]
[1776945703354,42.97,77768.27,0.0,-0.90695,7e-05,9.17071]
[1776945703480,42.97,77768.27,0.0,-0.90695,7e-05,9.17071]
[1776945704648,42.97,77767.88,0.0,-0.90698,7e-05,9.16866]
[1776945704695,42.97,77767.88,0.0,-0.90698,7e-05,9.16866]
[1776945704707,42.97,77767.88,0.0,-0.90698,7e-05,9.16866]
[1776945705052,42.97,77767.88,0.0,-0.90698,7e-05,9.16866]
[1776945704792,42.97,77768.14,0.0,-0.90696,7e-05,9.17016]
[1776945705194,42.97,77768.14,0.0,-0.90696,7e-05,9.17016]
[1776945705273,42.97,77772.01,0.0,-0.90668,7e-05,9.19045]
[1776945707015,42.97,77772.01,0.0,-0.90668,7e-05,9.19045]
[1776945707064,42.97,77772.01,0.0,-0.90668,7e-05,9.19045]
[1776945707116,42.97,77776.51,0.0,-0.90637,7e-05,9.21409]
[1776945707196,42.97,77776.51,0.0,-0.90637,7e-05,9.21409]
[1776945711315,42.97,77782.94,0.0,-0.90591,7e-05,9.24779]
[1776945716350,42.97,77784.17,0.0,-0.90583,7e-05,9.25397]
[1776945717650,42.97,77788.5,0.0,-0.90552,7e-05,9.2767]
[1776945719371,42.97,77785.05,0.0,-0.90577,7e-05,9.25838]
[1776945721368,42.97,77783.44,0.0,-0.90588,7e-05,9.24986]
[1776945721420,42.97,77783.44,0.0,-0.90588,7e-05,9.24986]
[1776945721440,42.97,77783.44,0.0,-0.90588,7e-05,9.24986]
[1776945721522,42.97,77783.13,0.0,-0.90591,7e-05,9.24819]
[1776945723399,42.97,77788.01,0.0,-0.90556,7e-05,9.27378]
[1776945724406,42.97,77798.92,0.0,-0.90479,7e-05,9.33122]
[1776945725413,42.97,77798.32,0.0,-0.90483,7e-05,9.32808]
[1776945730448,42.97,77796.22,0.0,-0.90498,7e-05,9.31721]
[1776945731436,42.97,77796.22,0.0,-0.90498,7e-05,9.31721]
[1776945731487,42.97,77796.22,0.0,-0.90498,7e-05,9.31721]
[1776945731691,42.97,77796.22,0.0,-0.90498,7e-05,9.31721]
[1776945731723,42.97,77796.37,0.0,-0.90496,7e-05,9.31813]
[1776945737499,42.97,77805.33,0.0,-0.90432,7e-05,9.36576]
[1776945741191,42.97,77806.64,0.0,-0.90422,7e-05,9.37268]
[1776945741214,42.97,77806.64,0.0,-0.90422,7e-05,9.37268]
[1776945741442,42.97,77806.64,0.0,-0.90422,7e-05,9.37268]
[1776945741527,42.97,77805.41,0.0,-0.90431,7e-05,9.36616]
[1776945745555,42.97,77797.75,0.0,-0.90486,7e-05,9.32567]
[1776945747569,42.97,77795.35,0.0,-0.90503,7e-05,9.31307]
[1776945749643,42.97,77798.53,0.0,-0.9048,7e-05,9.32992]
[1776945749656,42.97,77798.53,0.0,-0.9048,7e-05,9.32992]
[1776945749691,42.97,77798.53,0.0,-0.9048,7e-05,9.32992]
[1776945749744,42.97,77799.36,0.0,-0.90474,7e-05,9.33444]
[1776945752604,42.97,77803.17,0.0,-0.90451,7e-05,9.3498]
[1776945753876,42.97,77803.17,0.0,-0.90451,7e-05,9.3498]
[1776945753926,42.97,77803.17,0.0,-0.90451,7e-05,9.3498]
[1776945753941,42.97,77803.17,0.0,-0.90451,7e-05,9.3498]
[1776945754027,42.97,77800.63,0.0,-0.90469,7e-05,9.33646]
[1776945758952,42.97,77799.78,0.0,-0.90475,7e-05,9.33212]
[1776945759056,42.97,77799.78,0.0,-0.90475,7e-05,9.33212]
[1776945759115,42.97,77797.15,0.0,-0.90494,7e-05,9.31835]
[1776945759225,42.97,77797.15,0.0,-0.90494,7e-05,9.31835]
[1776945759653,42.97,77787.05,0.0,-0.90566,7e-05,9.26514]
[1776945761667,42.97,77794.42,0.0,-0.90513,7e-05,9.30381]
[1776945764463,42.97,77796.4,0.0,-0.90499,7e-05,9.31412]
[1776945764507,42.97,77796.4,0.0,-0.90499,7e-05,9.31412]
[1776945764695,42.97,77796.4,0.0,-0.90499,7e-05,9.31412]
[1776945764796,42.97,77797.59,0.0,-0.90491,7e-05,9.32056]
[1776945766702,42.97,77801.5,0.0,-0.90463,7e-05,9.34127]
[1776945768558,42.97,77800.64,0.0,-0.90469,7e-05,9.33679]
[1776945768607,42.97,77800.64,0.0,-0.90469,7e-05,9.33679]
[1776945768691,42.97,77800.64,0.0,-0.90469,7e-05,9.33679]
[1776945768790,42.97,77802.4,0.0,-0.90456,7e-05,9.34617]
[1776945770730,42.97,77806.5,0.0,-0.90427,7e-05,9.36787]
[1776945773074,42.97,77804.87,0.0,-0.90438,7e-05,9.35929]
[1776945773207,42.97,77804.87,0.0,-0.90438,7e-05,9.35929]
[1776945773176,42.97,77804.71,0.0,-0.90439,7e-05,9.35846]
[1776945773217,42.97,77804.71,0.0,-0.90439,7e-05,9.35846]
[1776945773751,42.97,77800.65,0.0,-0.90468,7e-05,9.33701]
[1776945774487,42.97,77800.65,0.0,-0.90468,7e-05,9.33701]
[1776945774697,42.97,77800.65,0.0,-0.90468,7e-05,9.33701]
[1776945774758,42.97,77797.68,0.0,-0.9049,7e-05,9.32136]
[1776945776773,42.97,77801.16,0.0,-0.90464,7e-05,9.33993]
[1776945779061,42.97,77800.81,0.0,-0.90467,7e-05,9.33814]
[1776945779104,42.97,77800.81,0.0,-0.90467,7e-05,9.33814]
[1776945779198,42.97,77800.81,0.0,-0.90467,7e-05,9.33814]
[1776945779163,42.97,77801.49,0.0,-0.90462,7e-05,9.34179]
[1776945780801,42.98,77798.29,0.0,-0.90485,7e-05,9.32503]
[1776945784512,42.98,77800.81,0.0,-0.90466,7e-05,9.33856]
[1776945784705,42.98,77800.81,0.0,-0.90466,7e-05,9.33856]
[1776945784829,42.98,77799.86,0.0,-0.90473,7e-05,9.33361]
[1776945787850,42.98,77792.31,0.0,-0.90527,7e-05,9.29403]
[1776945788857,42.98,77787.49,0.0,-0.90561,7e-05,9.26859]
[1776945790277,42.98,77786.49,0.0,-0.90568,7e-05,9.26332]
[1776945790326,42.98,77786.49,0.0,-0.90568,7e-05,9.26332]
[1776945790439,42.98,77786.49,0.0,-0.90568,7e-05,9.26332]
[1776945790871,42.98,77786.53,0.0,-0.90568,7e-05,9.26352]
[1776945795906,42.98,77785.51,0.0,-0.90575,7e-05,9.25813]
[1776945800941,42.98,77786.82,0.0,-0.90565,7e-05,9.26572]
[1776945803309,42.98,77786.8,0.0,-0.90564,7e-05,9.26595]
[1776945803389,42.98,77786.8,0.0,-0.90564,7e-05,9.26595]
[1776945803436,42.98,77786.8,0.0,-0.90564,7e-05,9.26595]
[1776945804023,42.98,77786.83,0.0,-0.90564,7e-05,9.26627]
[1776945808043,42.98,77768.27,0.0,-0.90694,7e-05,9.1693]
[1776945809050,42.98,77752.4,0.0,-0.90805,7e-05,9.08645]
[1776945810057,42.98,77751.02,0.0,-0.90815,7e-05,9.07914]
[1776945813740,42.98,77752.88,0.0,-0.90807,7e-05,9.08374]
[1776945813790,42.98,77752.88,0.0,-0.90807,7e-05,9.08374]
[1776945813940,42.98,77752.88,0.0,-0.90807,7e-05,9.08374]
[1776945814084,42.98,77750.9,0.0,-0.90821,7e-05,9.07331]
[1776945816099,42.98,77743.13,0.0,-0.90875,7e-05,9.03266]
[1776945817106,42.98,77739.28,0.0,-0.90902,7e-05,9.0126]
[1776945822141,42.98,77737.71,0.0,-0.90913,7e-05,9.00445]
[1776945825163,42.98,77740.9,0.0,-0.9089,7e-05,9.02104]
[1776945827435,42.98,77740.64,0.0,-0.90892,7e-05,9.01965]
[1776945827486,42.98,77740.64,0.0,-0.90892,7e-05,9.01965]
[1776945827692,42.98,77740.64,0.0,-0.90892,7e-05,9.01965]
[1776945828184,42.98,77740.86,0.0,-0.90891,7e-05,9.02079]
[1776945829191,42.98,77736.92,0.0,-0.90918,7e-05,9.00029]
[1776945833218,42.98,77740.94,0.0,-0.9089,7e-05,9.02127]
[1776945834226,42.98,77744.71,0.0,-0.90864,7e-05,9.04087]
[1776945836194,42.98,77744.21,0.0,-0.90868,7e-05,9.03821]
[1776945836243,42.98,77745.71,0.0,-0.90857,7e-05,9.04598]
[1776945836351,42.98,77745.71,0.0,-0.90857,7e-05,9.04598]
[1776945836423,42.98,77745.71,0.0,-0.90857,7e-05,9.04598]
[1776945836453,42.98,77745.71,0.0,-0.90857,7e-05,9.04598]
[1776945837248,42.98,77753.82,0.0,-0.908,7e-05,9.08854]
[1776945838255,42.98,77752.04,0.0,-0.90813,7e-05,9.07948]
[1776945844297,42.98,77751.05,0.0,-0.90817,7e-05,9.07574]
[1776945845944,42.98,77751.05,0.0,-0.90817,7e-05,9.07574]
[1776945845989,42.98,77751.05,0.0,-0.90817,7e-05,9.07574]
[1776945846195,42.98,77751.05,0.0,-0.90817,7e-05,9.07574]
[1776945846272,42.99,77750.52,0.0,-0.9082,7e-05,9.07347]
[1776945852353,42.99,77754.47,0.0,-0.90791,7e-05,9.09549]
[1776945853788,42.99,77754.47,0.0,-0.90791,7e-05,9.09549]
[1776945853885,42.99,77767.05,0.0,-0.90703,7e-05,9.16147]
[1776945854372,42.99,77765.49,0.0,-0.90713,7e-05,9.15342]
[1776945856549,42.99,77765.45,0.0,-0.90714,7e-05,9.15334]
[1776945856657,42.99,77765.45,0.0,-0.90714,7e-05,9.15334]
[1776945857168,42.99,77765.45,0.0,-0.90714,7e-05,9.15334]
[1776945857235,42.99,77765.31,0.0,-0.90714,7e-05,9.15287]
[1776945861245,42.99,77768.86,0.0,-0.90689,7e-05,9.1719]
[1776945863021,42.99,77769.96,0.0,-0.90681,7e-05,9.17766]
[1776945863071,42.99,77769.96,0.0,-0.90681,7e-05,9.17766]
[1776945863192,42.99,77769.96,0.0,-0.90681,7e-05,9.17766]
[1776945863239,42.99,77767.51,0.0,-0.90698,7e-05,9.16501]
[1776945865454,42.99,77763.23,0.0,-0.90728,7e-05,9.14282]
[1776945867870,42.99,77762.31,0.0,-0.90734,7e-05,9.13813]
[1776945867917,42.99,77762.31,0.0,-0.90734,7e-05,9.13813]
[1776945867938,42.99,77762.31,0.0,-0.90734,7e-05,9.13813]
[1776945867971,42.99,77761.6,0.0,-0.90738,7e-05,9.13468]
[1776945871495,43.0,77765.23,0.0,-0.90717,7e-05,9.14918]
[1776945875333,43.0,77765.82,0.0,-0.90712,7e-05,9.15246]
[1776945875374,43.0,77765.82,0.0,-0.90712,7e-05,9.15246]
[1776945875455,43.0,77765.82,0.0,-0.90712,7e-05,9.15246]
[1776945875524,43.0,77767.78,0.0,-0.90698,7e-05,9.1629]
[1776945876530,43.0,77773.44,0.0,-0.90658,7e-05,9.19263]
[1776945878544,43.0,77777.98,0.0,-0.90626,7e-05,9.2165]
[1776945880559,43.0,77786.54,0.0,-0.90566,7e-05,9.26146]
[1776945881566,43.0,77789.78,0.0,-0.90543,7e-05,9.27844]
[1776945883580,43.0,77794.67,0.0,-0.90508,7e-05,9.30401]
[1776945885703,43.0,77796.37,0.0,-0.90496,7e-05,9.3129]
[1776945885756,43.0,77796.37,0.0,-0.90496,7e-05,9.3129]
[1776945885939,43.0,77796.37,0.0,-0.90496,7e-05,9.3129]
[1776945886039,43.0,77797.67,0.0,-0.90487,7e-05,9.31979]
[1776945891636,43.0,77797.41,0.0,-0.90488,7e-05,9.31864]
[1776945892435,43.0,77797.41,0.0,-0.90488,7e-05,9.31864]
[1776945892485,43.0,77797.41,0.0,-0.90488,7e-05,9.31864]
[1776945892692,43.0,77797.41,0.0,-0.90488,7e-05,9.31864]
[1776945892750,43.0,77797.71,0.0,-0.90486,7e-05,9.32028]
[1776945898022,43.0,77795.65,0.0,-0.905,7e-05,9.3097]
[1776945898074,43.0,77795.65,0.0,-0.905,7e-05,9.3097]
[1776945898199,43.0,77795.65,0.0,-0.905,7e-05,9.3097]
[1776945898295,43.0,77792.42,0.0,-0.90524,7e-05,9.29268]
[1776945903720,43.0,77791.6,0.0,-0.90529,7e-05,9.28838]
[1776945907260,43.0,77791.72,0.0,-0.90529,7e-05,9.28888]
[1776945907312,43.0,77791.72,0.0,-0.90529,7e-05,9.28888]
[1776945907362,43.0,77792.5,0.0,-0.90523,7e-05,9.29287]
[1776945907437,43.0,77792.5,0.0,-0.90523,7e-05,9.29287]
[1776945907748,43.0,77792.29,0.0,-0.90525,7e-05,9.29177]
[1776945910769,43.0,77795.92,0.0,-0.90499,7e-05,9.31071]
[1776945911729,43.0,77795.92,0.0,-0.90499,7e-05,9.31071]
[1776945911804,43.0,77795.92,0.0,-0.90499,7e-05,9.31071]
[1776945911939,43.0,77795.92,0.0,-0.90499,7e-05,9.31071]
[1776945912041,43.0,77798.19,0.0,-0.90483,7e-05,9.32292]
[1776945915697,43.0,77798.07,0.0,-0.90484,7e-05,9.32209]
[1776945915749,43.0,77798.07,0.0,-0.90484,7e-05,9.32209]
[1776945915940,43.0,77798.07,0.0,-0.90484,7e-05,9.32209]
[1776945915948,43.0,77798.72,0.0,-0.90479,7e-05,9.32551]
[1776945921846,43.0,77802.77,0.0,-0.9045,7e-05,9.34711]
[1776945926881,43.0,77803.3,0.0,-0.90446,7e-05,9.35019]
[1776945929340,43.0,77803.37,0.0,-0.90445,7e-05,9.35061]
[1776945929368,43.0,77803.37,0.0,-0.90445,7e-05,9.35061]
[1776945929362,43.0,77802.55,0.0,-0.90451,7e-05,9.34638]
[1776945929466,43.0,77802.55,0.0,-0.90451,7e-05,9.34638]
[1776945933114,43.0,77804.13,0.0,-0.90443,7e-05,9.35004]
[1776945933154,43.0,77804.13,0.0,-0.90443,7e-05,9.35004]
[1776945934339,43.0,77805.89,0.0,-0.90431,7e-05,9.35939]
[1776945934469,43.0,77805.74,0.0,-0.90432,7e-05,9.35864]
[1776945934477,43.0,77805.74,0.0,-0.90432,7e-05,9.35864]
[1776945934621,43.0,77805.74,0.0,-0.90432,7e-05,9.35864]
[1776945934937,43.0,77806.2,0.0,-0.90429,7e-05,9.36107]
[1776945935974,43.0,77806.2,0.0,-0.90429,7e-05,9.36107]
[1776945937962,43.0,77819.21,0.0,-0.90335,7e-05,9.43005]
[1776945939975,43.0,77816.23,0.0,-0.90356,7e-05,9.41419]
[1776945941349,43.0,77811.03,0.0,-0.90394,7e-05,9.38663]
[1776945944028,43.0,77808.56,0.0,-0.90412,7e-05,9.37358]
[1776945944083,43.0,77808.56,0.0,-0.90412,7e-05,9.37358]
[1776945944195,43.0,77808.56,0.0,-0.90412,7e-05,9.37358]
[1776945945765,43.0,77807.5,0.0,-0.90419,7e-05,9.36804]
[1776945945944,43.0,77807.5,0.0,-0.90419,7e-05,9.36804]
[1776945948031,43.0,77803.69,0.0,-0.90446,7e-05,9.34803]
[1776945949037,43.0,77800.2,0.0,-0.90471,7e-05,9.32967]
[1776945954075,43.0,77798.72,0.0,-0.90481,7e-05,9.32234]
[1776945954543,43.0,77798.72,0.0,-0.90481,7e-05,9.32234]
[1776945954595,43.0,77798.72,0.0,-0.90481,7e-05,9.32234]
[1776945954691,43.0,77798.72,0.0,-0.90481,7e-05,9.32234]
[1776945956089,43.0,77793.05,0.0,-0.90521,7e-05,9.2925]
[1776945957096,43.0,77782.64,0.0,-0.90595,7e-05,9.23771]
[1776945958103,43.0,77783.11,0.0,-0.90592,7e-05,9.24023]
[1776945959109,43.0,77787.83,0.0,-0.90558,7e-05,9.26509]
[1776945962064,43.0,77788.91,0.0,-0.9055,7e-05,9.27116]
[1776945962164,43.0,77788.91,0.0,-0.9055,7e-05,9.27116]
[1776945962196,43.0,77788.91,0.0,-0.9055,7e-05,9.27116]
[1776945962246,43.0,77792.94,0.0,-0.90521,7e-05,9.29257]
[1776945963138,43.0,77798.74,0.0,-0.9048,7e-05,9.32329]
[1776945968173,43.0,77793.96,0.0,-0.90513,7e-05,9.29869]
[1776945969112,43.0,77793.96,0.0,-0.90513,7e-05,9.29869]
[1776945969164,43.0,77793.96,0.0,-0.90513,7e-05,9.29869]
[1776945969190,43.0,77793.96,0.0,-0.90513,7e-05,9.29869]
[1776945971029,43.01,77792.52,0.0,-0.90523,7e-05,9.29142]
[1776945971080,43.01,77792.52,0.0,-0.90523,7e-05,9.29142]
[1776945971192,43.01,77792.52,0.0,-0.90523,7e-05,9.29142]
[1776945971195,43.01,77792.57,0.0,-0.90522,7e-05,9.29185]
[1776945974215,43.01,77783.62,0.0,-0.90585,7e-05,9.24508]
[1776945975222,43.01,77778.17,0.0,-0.90624,7e-05,9.21652]
[1776945976691,43.01,77777.86,0.0,-0.90626,7e-05,9.21499]
[1776945976797,43.01,77777.86,0.0,-0.90626,7e-05,9.21499]
[1776945976937,43.01,77777.86,0.0,-0.90626,7e-05,9.21499]
[1776945980257,43.01,77781.64,0.0,-0.90599,7e-05,9.23522]
[1776945981805,43.01,77782.11,0.0,-0.90595,7e-05,9.23776]
[1776945981886,43.01,77782.11,0.0,-0.90595,7e-05,9.23776]
[1776945981935,43.01,77782.11,0.0,-0.90595,7e-05,9.23776]
[1776945986529,43.01,77788.14,0.0,-0.90552,7e-05,9.26971]
[1776945986581,43.01,77788.14,0.0,-0.90552,7e-05,9.26971]
[1776945986692,43.01,77788.14,0.0,-0.90552,7e-05,9.26971]
[1776945987315,43.01,77791.71,0.0,-0.90527,7e-05,9.28853]
[1776945990335,43.01,77795.63,0.0,-0.90499,7e-05,9.30919]
[1776945991469,43.01,77795.63,0.0,-0.90499,7e-05,9.30919]
[1776945991606,43.01,77796.67,0.0,-0.90495,7e-05,9.30996]
[1776945991693,43.01,77796.67,0.0,-0.90495,7e-05,9.30996]
[1776945992350,43.01,77800.99,0.0,-0.90464,7e-05,9.33291]
[1776945993357,43.01,77834.36,0.0,-0.90223,7e-05,9.50966]
[1776945993688,43.01,77834.36,0.0,-0.90223,7e-05,9.50966]
[1776945994367,43.01,77841.28,0.0,-0.90173,7e-05,9.54661]
[1776945995371,43.01,77872.83,0.0,-0.8994,7e-05,9.71512]
[1776945996382,43.01,77845.22,0.0,-0.90144,7e-05,9.56743]
[1776945996923,43.01,77845.22,0.0,-0.90144,7e-05,9.56743]
[1776945997391,43.01,77839.48,0.0,-0.90186,7e-05,9.53655]
[1776945997702,43.01,77839.48,0.0,-0.90186,7e-05,9.53655]
[1776945998405,43.01,77838.07,0.0,-0.90197,7e-05,9.52894]
[1776945999412,43.01,77830.27,0.0,-0.90254,7e-05,9.48742]
[1776946000865,43.01,77833.32,0.0,-0.90232,7e-05,9.50358]
[1776946002432,43.01,77822.5,0.0,-0.9031,7e-05,9.44614]
[1776946003437,43.01,77818.0,0.0,-0.90343,7e-05,9.42227]
[1776946004444,43.01,77817.75,0.0,-0.90344,7e-05,9.42102]
[1776946005451,43.01,77821.28,0.0,-0.90319,7e-05,9.43983]
[1776946006458,43.01,77826.78,0.0,-0.90279,7e-05,9.46911]
[1776946008472,43.01,77831.5,0.0,-0.90244,7e-05,9.49454]
[1776946013506,43.01,77827.32,0.0,-0.90275,7e-05,9.47207]
[1776946015521,43.01,77831.34,0.0,-0.90246,7e-05,9.49343]
[1776946017535,43.01,77827.49,0.0,-0.90274,7e-05,9.47296]
[1776946019081,43.01,77827.49,0.0,-0.90274,7e-05,9.47296]
[1776946019135,43.01,77827.49,0.0,-0.90274,7e-05,9.47296]
[1776946019191,43.01,77827.49,0.0,-0.90274,7e-05,9.47296]
[1776946020556,43.01,77818.34,0.0,-0.9034,7e-05,9.42446]
[1776946023284,43.01,77817.22,0.0,-0.90348,7e-05,9.41857]
[1776946023378,43.01,77817.22,0.0,-0.90348,7e-05,9.41857]
[1776946023436,43.01,77817.22,0.0,-0.90348,7e-05,9.41857]
[1776946023577,43.01,77810.03,0.0,-0.90399,7e-05,9.38068]
[1776946025591,43.01,77803.83,0.0,-0.90444,7e-05,9.34815]
[1776946028612,43.01,77798.06,0.0,-0.90484,7e-05,9.31849]
[1776946029619,43.01,77790.44,0.0,-0.90538,7e-05,9.2786]
[1776946031000,43.01,77790.44,0.0,-0.90538,7e-05,9.2786]
[1776946031052,43.01,77790.44,0.0,-0.90538,7e-05,9.2786]
[1776946031510,43.01,77790.44,0.0,-0.90538,7e-05,9.2786]
[1776946031123,43.01,77784.92,0.0,-0.90577,7e-05,9.24987]
[1776946032640,43.02,77774.93,0.0,-0.90646,7e-05,9.19815]
[1776946035661,43.02,77787.73,0.0,-0.90554,7e-05,9.26659]
[1776946036667,43.02,77798.78,0.0,-0.90475,7e-05,9.3251]
[1776946037675,43.02,77805.18,0.0,-0.90429,7e-05,9.35909]
[1776946039243,43.02,77805.18,0.0,-0.90429,7e-05,9.35909]
[1776946039473,43.02,77805.18,0.0,-0.90429,7e-05,9.35909]
[1776946039485,43.02,77798.65,0.0,-0.90475,7e-05,9.32481]
[1776946039707,43.02,77798.65,0.0,-0.90475,7e-05,9.32481]
[1776946039717,43.02,77804.06,0.0,-0.90436,7e-05,9.35357]
[1776946040697,43.02,77822.24,0.0,-0.90305,7e-05,9.44994]
[1776946041705,43.02,77824.87,0.0,-0.90286,7e-05,9.46393]
[1776946044725,43.02,77813.96,0.0,-0.90365,7e-05,9.40616]
[1776946045733,43.02,77814.08,0.0,-0.90364,7e-05,9.40689]
[1776946046740,43.02,77835.39,0.0,-0.90209,7e-05,9.52004]
[1776946047747,43.02,77857.02,0.0,-0.9005,7e-05,9.6356]
[1776946048757,43.02,77846.44,0.0,-0.90128,7e-05,9.5792]
[1776946049765,43.02,77831.77,0.0,-0.90235,7e-05,9.50128]
[1776946050773,43.02,77829.89,0.0,-0.90248,7e-05,9.49157]
[1776946051780,43.03,77834.45,0.0,-0.90219,7e-05,9.51119]
[1776946053796,43.03,77839.25,0.0,-0.90183,7e-05,9.53722]
[1776946054803,43.03,77842.93,0.0,-0.90156,7e-05,9.55704]
[1776946057824,43.03,77836.01,0.0,-0.90205,7e-05,9.52081]
[1776946062863,43.03,77839.58,0.0,-0.90178,7e-05,9.54106]
[1776946064877,43.03,77834.84,0.0,-0.90212,7e-05,9.51632]
[1776946069912,43.04,77837.03,0.0,-0.90194,7e-05,9.52896]
[1776946072886,43.04,77839.03,0.0,-0.9018,7e-05,9.53942]
[1776946072926,43.04,77839.03,0.0,-0.9018,7e-05,9.53942]
[1776946072935,43.04,77839.03,0.0,-0.9018,7e-05,9.53942]
[1776946073027,43.04,77838.58,0.0,-0.90183,7e-05,9.53693]
[1776946078975,43.03,77838.05,0.0,-0.90188,7e-05,9.53361]
[1776946081996,43.03,77831.72,0.0,-0.90234,7e-05,9.49971]
[1776946083003,43.03,77840.34,0.0,-0.90171,7e-05,9.54552]
[1776946084013,43.03,77841.11,0.0,-0.90166,7e-05,9.54951]
[1776946085019,43.03,77837.43,0.0,-0.90193,7e-05,9.52982]
[1776946089047,43.03,77846.64,0.0,-0.90126,7e-05,9.57854]
[1776946090054,43.03,77848.72,0.0,-0.90111,7e-05,9.58948]
[1776946095089,43.03,77849.17,0.0,-0.90109,7e-05,9.5911]
[1776946098110,43.03,77840.01,0.0,-0.90177,7e-05,9.54177]
[1776946099117,43.03,77832.86,0.0,-0.90229,7e-05,9.50364]
[1776946101130,43.03,77830.42,0.0,-0.90247,7e-05,9.4906]
[1776946103384,43.03,77830.42,0.0,-0.90247,7e-05,9.4906]
[1776946103433,43.03,77830.42,0.0,-0.90247,7e-05,9.4906]
[1776946103599,43.03,77830.01,0.0,-0.9025,7e-05,9.48835]
[1776946103693,43.03,77830.01,0.0,-0.9025,7e-05,9.48835]
[1776946104151,43.03,77824.77,0.0,-0.90288,7e-05,9.46051]
[1776946109187,43.03,77824.37,0.0,-0.90291,7e-05,9.45845]
[1776946111201,43.03,77837.19,0.0,-0.90202,7e-05,9.52166]
[1776946112208,43.03,77842.72,0.0,-0.90162,7e-05,9.551]
[1776946116255,43.03,77842.89,0.0,-0.90161,7e-05,9.55153]
[1776946116393,43.03,77842.89,0.0,-0.90161,7e-05,9.55153]
[1776946116438,43.03,77842.89,0.0,-0.90161,7e-05,9.55153]
[1776946116494,43.03,77843.48,0.0,-0.90157,7e-05,9.55455]
[1776946120264,43.02,77852.3,0.0,-0.90093,7e-05,9.60107]
[1776946122278,43.02,77853.95,0.0,-0.90081,7e-05,9.60947]
[1776946127312,43.02,77847.56,0.0,-0.9013,7e-05,9.5743]
[1776946129327,43.02,77844.12,0.0,-0.90155,7e-05,9.55565]
[1776946130334,43.02,77832.63,0.0,-0.90239,7e-05,9.49439]
[1776946131341,43.02,77829.36,0.0,-0.90263,7e-05,9.47697]
[1776946135369,43.02,77841.34,0.0,-0.90176,7e-05,9.54057]
[1776946136376,43.02,77848.09,0.0,-0.90127,7e-05,9.57642]
[1776946138390,43.02,77847.85,0.0,-0.90129,7e-05,9.57479]
[1776946143426,43.02,77843.78,0.0,-0.9016,7e-05,9.55233]
[1776946147025,43.01,77842.89,0.0,-0.90167,7e-05,9.54722]
[1776946147075,43.01,77842.89,0.0,-0.90167,7e-05,9.54722]
[1776946147191,43.01,77842.89,0.0,-0.90167,7e-05,9.54722]
[1776946147454,43.01,77843.23,0.0,-0.90165,7e-05,9.54891]
[1776946150477,43.01,77839.07,0.0,-0.90196,7e-05,9.52639]
[1776946153900,43.01,77841.14,0.0,-0.90181,7e-05,9.53706]
[1776946153936,43.01,77841.14,0.0,-0.90181,7e-05,9.53706]
[1776946153949,43.01,77841.14,0.0,-0.90181,7e-05,9.53706]
[1776946154505,43.01,77840.79,0.0,-0.90184,7e-05,9.53507]
[1776946154783,43.01,77840.79,0.0,-0.90184,7e-05,9.53507]
[1776946154939,43.01,77840.79,0.0,-0.90184,7e-05,9.53507]
[1776946155512,43.01,77841.39,0.0,-0.90179,7e-05,9.53814]
[1776946158533,43.01,77837.81,0.0,-0.90206,7e-05,9.51867]
[1776946159539,43.01,77832.91,0.0,-0.90242,7e-05,9.49251]
[1776946160547,43.01,77829.2,0.0,-0.90269,7e-05,9.47272]
[1776946163470,43.01,77826.35,0.0,-0.9029,7e-05,9.4575]
[1776946163522,43.01,77826.35,0.0,-0.9029,7e-05,9.4575]
[1776946163568,43.01,77826.65,0.0,-0.90288,7e-05,9.45904]
[1776946163690,43.01,77826.65,0.0,-0.90288,7e-05,9.45904]
[1776946168851,43.01,77827.5,0.0,-0.90282,7e-05,9.4633]
[1776946168856,43.01,77827.5,0.0,-0.90282,7e-05,9.4633]
[1776946168937,43.01,77827.5,0.0,-0.90282,7e-05,9.4633]
[1776946169610,43.01,77826.75,0.0,-0.90288,7e-05,9.45926]
[1776946174645,43.01,77826.64,0.0,-0.90293,7e-05,9.45361]
[1776946178673,43.01,77818.42,0.0,-0.90353,7e-05,9.40991]
[1776946179679,43.01,77800.39,0.0,-0.90482,7e-05,9.31459]
[1776946180687,43.01,77798.68,0.0,-0.90494,7e-05,9.30561]
[1776946181694,43.01,77794.48,0.0,-0.90524,7e-05,9.28366]
[1776946186452,43.01,77793.24,0.0,-0.90533,7e-05,9.27708]
[1776946186642,43.01,77793.24,0.0,-0.90533,7e-05,9.27708]
[1776946186693,43.01,77793.09,0.0,-0.90535,7e-05,9.27577]
[1776946186729,43.01,77793.73,0.0,-0.9053,7e-05,9.27914]
[1776946191263,43.0,77797.45,0.0,-0.90505,7e-05,9.29764]
[1776946196070,43.01,77796.24,0.0,-0.90513,7e-05,9.2921]
[1776946196191,43.01,77796.24,0.0,-0.90513,7e-05,9.2921]
[1776946196264,43.01,77796.24,0.0,-0.90513,7e-05,9.2921]
[1776946196439,43.01,77796.24,0.0,-0.90513,7e-05,9.2921]
[1776946196517,43.01,77795.99,0.0,-0.90514,7e-05,9.291]
[1776946202124,43.01,77792.88,0.0,-0.90536,7e-05,9.27518]
[1776946202165,43.01,77792.88,0.0,-0.90536,7e-05,9.27518]
[1776946202194,43.01,77792.88,0.0,-0.90536,7e-05,9.27518]
[1776946202266,43.01,77792.34,0.0,-0.9054,7e-05,9.27229]
[1776946202849,43.01,77789.09,0.0,-0.90563,7e-05,9.25515]
[1776946207885,43.01,77789.15,0.0,-0.90562,7e-05,9.25538]
[1776946208892,43.01,77799.31,0.0,-0.9049,7e-05,9.30916]
[1776946209899,43.01,77808.84,0.0,-0.90421,7e-05,9.35966]
[1776946210905,43.01,77814.57,0.0,-0.9038,7e-05,9.39009]
[1776946214934,43.01,77818.6,0.0,-0.9035,7e-05,9.41173]
[1776946215941,43.01,77814.99,0.0,-0.90376,7e-05,9.39267]
[1776946220574,43.01,77812.46,0.0,-0.90394,7e-05,9.37955]
[1776946220619,43.01,77812.46,0.0,-0.90394,7e-05,9.37955]
[1776946220692,43.01,77812.46,0.0,-0.90394,7e-05,9.37955]
[1776946220720,43.01,77808.69,0.0,-0.90421,7e-05,9.35971]
[1776946225007,43.01,77813.4,0.0,-0.90386,7e-05,9.38524]
[1776946226853,43.01,77815.99,0.0,-0.90367,7e-05,9.39903]
[1776946226902,43.01,77815.99,0.0,-0.90367,7e-05,9.39903]
[1776946226939,43.01,77815.99,0.0,-0.90367,7e-05,9.39903]
[1776946227018,43.01,77816.07,0.0,-0.90367,7e-05,9.39953]
[1776946231965,43.01,77814.81,0.0,-0.9038,7e-05,9.38825]
[1776946232010,43.01,77814.81,0.0,-0.9038,7e-05,9.38825]
[1776946232190,43.01,77814.81,0.0,-0.9038,7e-05,9.38825]
[1776946232291,43.01,77814.74,0.0,-0.9038,7e-05,9.38796]
[1776946238101,43.02,77818.71,0.0,-0.90351,7e-05,9.4095]
[1776946239107,43.02,77812.44,0.0,-0.90396,7e-05,9.37638]
[1776946240114,43.02,77806.75,0.0,-0.90437,7e-05,9.34642]
[1776946241120,43.02,77810.51,0.0,-0.90409,7e-05,9.36643]
[1776946242201,43.02,77810.51,0.0,-0.90409,7e-05,9.36643]
[1776946242317,43.02,77810.51,0.0,-0.90409,7e-05,9.36643]
[1776946242532,43.02,77809.86,0.0,-0.90414,7e-05,9.36312]
[1776946243092,43.02,77809.86,0.0,-0.90414,7e-05,9.36312]
[1776946244457,43.02,77809.71,0.0,-0.90415,7e-05,9.36246]
[1776946245149,43.02,77817.61,0.0,-0.90358,7e-05,9.40448]
[1776946246310,43.02,77817.61,0.0,-0.90358,7e-05,9.40448]
[1776946246363,43.02,77817.61,0.0,-0.90358,7e-05,9.40448]
[1776946246416,43.02,77817.61,0.0,-0.90358,7e-05,9.40448]
[1776946246478,43.02,77817.61,0.0,-0.90358,7e-05,9.40448]
[1776946246555,43.02,77818.77,0.0,-0.90349,7e-05,9.41069]
[1776946247163,43.02,77823.08,0.0,-0.90318,7e-05,9.43358]
[1776946251971,43.02,77824.14,0.0,-0.9031,7e-05,9.43925]
[1776946252041,43.02,77824.14,0.0,-0.9031,7e-05,9.43925]
[1776946252188,43.02,77824.14,0.0,-0.9031,7e-05,9.43925]
[1776946252198,43.02,77823.69,0.0,-0.90313,7e-05,9.43687]
[1776946257233,43.02,77823.1,0.0,-0.90318,7e-05,9.43383]
[1776946258662,43.02,77816.8,0.0,-0.90363,7e-05,9.40048]
[1776946260254,43.02,77812.58,0.0,-0.90393,7e-05,9.3783]
[1776946261261,43.02,77803.18,0.0,-0.90461,7e-05,9.32876]
[1776946262268,43.02,77796.94,0.0,-0.90505,7e-05,9.29603]
[1776946263463,43.02,77796.94,0.0,-0.90505,7e-05,9.29603]
[1776946263511,43.02,77796.94,0.0,-0.90505,7e-05,9.29603]
[1776946263702,43.02,77796.94,0.0,-0.90505,7e-05,9.29603]
[1776946263538,43.02,77794.72,0.0,-0.9052,7e-05,9.28456]
[1776946267303,43.02,77800.4,0.0,-0.90482,7e-05,9.3128]
[1776946268309,43.02,77807.31,0.0,-0.90432,7e-05,9.34945]
[1776946271332,43.02,77803.24,0.0,-0.90461,7e-05,9.32836]
[1776946271965,43.02,77803.24,0.0,-0.90461,7e-05,9.32836]
[1776946272017,43.02,77803.24,0.0,-0.90461,7e-05,9.32836]
[1776946272193,43.02,77803.24,0.0,-0.90461,7e-05,9.32836]
[1776946272339,43.02,77802.6,0.0,-0.90465,7e-05,9.32514]
[1776946273346,43.02,77809.46,0.0,-0.90416,7e-05,9.36151]
[1776946276367,43.02,77806.04,0.0,-0.9044,7e-05,9.3438]
[1776946281401,43.02,77805.98,0.0,-0.9044,7e-05,9.34412]
[1776946282408,43.02,77811.18,0.0,-0.90402,7e-05,9.37172]
[1776946284189,43.02,77813.94,0.0,-0.90382,7e-05,9.3864]
[1776946284208,43.02,77813.94,0.0,-0.90382,7e-05,9.3864]
[1776946284228,43.02,77813.94,0.0,-0.90382,7e-05,9.3864]
[1776946284441,43.02,77813.94,0.0,-0.90382,7e-05,9.3864]
[1776946284491,43.02,77818.13,0.0,-0.90352,7e-05,9.40864]
[1776946285430,43.02,77821.27,0.0,-0.90329,7e-05,9.4253]
[1776946288450,43.02,77818.0,0.0,-0.90353,7e-05,9.40802]
[1776946290006,43.02,77816.18,0.0,-0.90366,7e-05,9.39842]
[1776946290056,43.02,77816.18,0.0,-0.90366,7e-05,9.39842]
[1776946290199,43.02,77816.18,0.0,-0.90366,7e-05,9.39842]
[1776946290465,43.02,77815.6,0.0,-0.9037,7e-05,9.3954]
[1776946294291,43.02,77816.78,0.0,-0.90365,7e-05,9.39692]
[1776946294369,43.02,77816.78,0.0,-0.90365,7e-05,9.39692]
[1776946294439,43.02,77816.78,0.0,-0.90365,7e-05,9.39692]
[1776946294492,43.02,77815.82,0.0,-0.90372,7e-05,9.3919]
[1776946299528,43.02,77816.58,0.0,-0.90366,7e-05,9.39625]
[1776946301541,43.02,77820.48,0.0,-0.90338,7e-05,9.417]
[1776946302117,43.02,77820.48,0.0,-0.90338,7e-05,9.417]
[1776946302169,43.02,77820.48,0.0,-0.90338,7e-05,9.417]
[1776946302201,43.02,77820.48,0.0,-0.90338,7e-05,9.417]
[1776946302549,43.02,77821.12,0.0,-0.90333,7e-05,9.42042]
[1776946305570,43.02,77827.88,0.0,-0.90284,7e-05,9.45634]
[1776946306590,43.02,77804.1,0.0,-0.90456,7e-05,9.3305]
[1776946307087,43.02,77804.1,0.0,-0.90456,7e-05,9.3305]
[1776946307598,43.03,77802.0,0.0,-0.90471,7e-05,9.31963]
[1776946308604,43.03,77795.71,0.0,-0.90515,7e-05,9.28666]
[1776946310155,43.03,77795.14,0.0,-0.90519,7e-05,9.28358]
[1776946310761,43.03,77795.14,0.0,-0.90519,7e-05,9.28358]
[1776946310938,43.03,77794.45,0.0,-0.90524,7e-05,9.28019]
[1776946310983,43.03,77794.45,0.0,-0.90524,7e-05,9.28019]
[1776946311626,43.03,77791.86,0.0,-0.90543,7e-05,9.26649]
[1776946312420,43.03,77791.86,0.0,-0.90543,7e-05,9.26649]
[1776946312439,43.03,77791.86,0.0,-0.90543,7e-05,9.26649]
[1776946312633,43.02,77782.52,0.0,-0.90609,7e-05,9.21702]
[1776946313640,43.02,77786.67,0.0,-0.9058,7e-05,9.2385]
[1776946316664,43.02,77792.97,0.0,-0.90537,7e-05,9.27088]
[1776946321699,43.02,77801.66,0.0,-0.90475,7e-05,9.31622]
[1776946325727,43.02,77787.73,0.0,-0.90573,7e-05,9.2437]
[1776946326734,43.02,77781.94,0.0,-0.90615,7e-05,9.21315]
[1776946327741,43.02,77784.12,0.0,-0.906,7e-05,9.22425]
[1776946331099,43.02,77786.07,0.0,-0.90587,7e-05,9.23354]
[1776946331151,43.02,77786.07,0.0,-0.90587,7e-05,9.23354]
[1776946331201,43.02,77786.07,0.0,-0.90587,7e-05,9.23354]
[1776946331769,43.02,77785.96,0.0,-0.90588,7e-05,9.23263]
[1776946336805,43.01,77784.87,0.0,-0.90598,7e-05,9.22558]
[1776946338904,43.02,77785.92,0.0,-0.9059,7e-05,9.23143]
[1776946338938,43.02,77785.92,0.0,-0.9059,7e-05,9.23143]
[1776946338957,43.02,77785.92,0.0,-0.9059,7e-05,9.23143]
[1776946339826,43.02,77785.2,0.0,-0.90595,7e-05,9.22796]
[1776946344861,43.02,77784.94,0.0,-0.90594,7e-05,9.22814]
[1776946346463,43.02,77784.94,0.0,-0.90594,7e-05,9.22814]
[1776946346700,43.02,77784.94,0.0,-0.90594,7e-05,9.22814]
[1776946346772,43.02,77785.19,0.0,-0.90592,7e-05,9.23006]
[1776946347882,43.02,77777.91,0.0,-0.90643,7e-05,9.19216]
[1776946349525,43.02,77777.91,0.0,-0.90643,7e-05,9.19216]
[1776946349567,43.02,77777.91,0.0,-0.90643,7e-05,9.19216]
[1776946349692,43.02,77777.91,0.0,-0.90643,7e-05,9.19216]
[1776946349743,43.02,77773.77,0.0,-0.90673,7e-05,9.16983]
[1776946349896,43.02,77769.8,0.0,-0.90701,7e-05,9.14904]
[1776946350903,43.02,77756.3,0.0,-0.90796,7e-05,9.07827]
[1776946351910,43.02,77750.14,0.0,-0.90843,7e-05,9.0411]
[1776946352917,43.02,77751.73,0.0,-0.90833,7e-05,9.04926]
[1776946354718,43.02,77751.73,0.0,-0.90833,7e-05,9.04926]
[1776946354791,43.02,77751.73,0.0,-0.90833,7e-05,9.04926]
[1776946354811,43.02,77752.15,0.0,-0.9083,7e-05,9.05129]
[1776946354939,43.02,77752.15,0.0,-0.9083,7e-05,9.05129]
[1776946355938,43.02,77756.51,0.0,-0.908,7e-05,9.07392]
[1776946358959,43.02,77759.27,0.0,-0.90781,7e-05,9.08796]
[1776946361578,43.02,77758.62,0.0,-0.90786,7e-05,9.08443]
[1776946361624,43.02,77758.62,0.0,-0.90786,7e-05,9.08443]
[1776946361695,43.02,77758.62,0.0,-0.90786,7e-05,9.08443]
[1776946361725,43.02,77758.89,0.0,-0.90784,7e-05,9.08556]
[1776946367323,43.02,77757.93,0.0,-0.90792,7e-05,9.07987]
[1776946367369,43.02,77757.93,0.0,-0.90792,7e-05,9.07987]
[1776946367440,43.02,77757.93,0.0,-0.90792,7e-05,9.07987]
[1776946367541,43.01,77758.96,0.0,-0.90785,7e-05,9.08512]
[1776946368037,43.01,77764.07,0.0,-0.90749,7e-05,9.11165]
[1776946370051,43.01,77767.1,0.0,-0.90728,7e-05,9.12712]
[1776946372844,43.01,77767.33,0.0,-0.90727,7e-05,9.12832]
[1776946372065,43.01,77771.22,0.0,-0.907,7e-05,9.14825]
[1776946372912,43.01,77771.22,0.0,-0.907,7e-05,9.14825]
[1776946372945,43.01,77771.22,0.0,-0.907,7e-05,9.14825]
[1776946373072,43.01,77770.11,0.0,-0.90708,7e-05,9.14221]
[1776946375884,43.01,77771.69,0.0,-0.90697,7e-05,9.15024]
[1776946375086,43.01,77776.57,0.0,-0.90663,7e-05,9.17556]
[1776946375936,43.01,77776.57,0.0,-0.90663,7e-05,9.17556]
[1776946376193,43.01,77776.57,0.0,-0.90663,7e-05,9.17556]
[1776946376238,43.01,77781.9,0.0,-0.90626,7e-05,9.20354]
[1776946380121,43.01,77779.46,0.0,-0.90643,7e-05,9.19071]
[1776946381806,43.01,77774.48,0.0,-0.90678,7e-05,9.16432]
[1776946383141,43.01,77779.84,0.0,-0.90641,7e-05,9.19191]
[1776946384149,43.01,77775.9,0.0,-0.90669,7e-05,9.17097]
[1776946385156,43.01,77767.21,0.0,-0.90731,7e-05,9.12522]
[1776946386163,43.01,77767.44,0.0,-0.9073,7e-05,9.12623]
[1776946388177,43.01,77764.66,0.0,-0.9075,7e-05,9.11132]
[1776946390192,43.0,77760.4,0.0,-0.9078,7e-05,9.08874]
[1776946391198,43.0,77757.64,0.0,-0.90799,7e-05,9.0742]
[1776946395228,43.0,77751.17,0.0,-0.90845,7e-05,9.04006]
[1776946398248,43.0,77753.55,0.0,-0.90829,7e-05,9.05229]
[1776946403284,43.0,77752.58,0.0,-0.90836,7e-05,9.0468]
[1776946405298,43.0,77746.24,0.0,-0.9088,7e-05,9.01366]
[1776946406305,43.0,77750.86,0.0,-0.90848,7e-05,9.03768]
[1776946410333,43.0,77747.5,0.0,-0.90872,7e-05,9.01991]
[1776946413847,43.0,77745.84,0.0,-0.90888,7e-05,9.00636]
[1776946413893,43.0,77745.84,0.0,-0.90888,7e-05,9.00636]
[1776946413936,43.0,77745.84,0.0,-0.90888,7e-05,9.00636]
[1776946414361,43.0,77749.19,0.0,-0.90865,7e-05,9.02373]
[1776946415372,43.0,77757.15,0.0,-0.90809,7e-05,9.06514]
[1776946416375,43.0,77759.62,0.0,-0.90792,7e-05,9.0779]
[1776946418390,43.0,77769.35,0.0,-0.90724,7e-05,9.12845]
[1776946419396,43.0,77776.97,0.0,-0.90671,7e-05,9.16813]
[1776946421411,43.0,77776.04,0.0,-0.90678,7e-05,9.1627]
[1776946425439,42.99,77784.22,0.0,-0.90622,7e-05,9.20483]
[1776946426445,42.99,77787.33,0.0,-0.906,7e-05,9.22118]
[1776946428913,43.0,77794.85,0.0,-0.90546,7e-05,9.26098]
[1776946429610,43.0,77798.94,0.0,-0.90516,7e-05,9.28276]
[1776946434502,43.0,77801.4,0.0,-0.90497,7e-05,9.29674]
[1776946439913,43.0,77803.03,0.0,-0.90485,7e-05,9.30609]
[1776946439550,43.0,77820.45,0.0,-0.90359,7e-05,9.39833]
[1776946439999,43.0,77820.45,0.0,-0.90359,7e-05,9.39833]
[1776946440557,43.0,77825.01,0.0,-0.90326,7e-05,9.42254]
[1776946442592,43.0,77823.54,0.0,-0.90337,7e-05,9.41477]
[1776946442686,43.0,77823.29,0.0,-0.90338,7e-05,9.41347]
[1776946447606,43.0,77827.08,0.0,-0.90311,7e-05,9.43371]
[1776946448613,43.0,77831.4,0.0,-0.90279,7e-05,9.45664]
[1776946449620,43.0,77817.04,0.0,-0.90383,7e-05,9.38051]
[1776946450627,43.0,77805.34,0.0,-0.90467,7e-05,9.31877]
[1776946451634,43.0,77801.89,0.0,-0.90492,7e-05,9.30075]
[1776946455662,43.0,77796.56,0.0,-0.90529,7e-05,9.27354]
[1776946457374,43.01,77795.09,0.0,-0.90539,7e-05,9.26605]
[1776946457437,43.01,77795.09,0.0,-0.90539,7e-05,9.26605]
[1776946457496,43.01,77795.09,0.0,-0.90539,7e-05,9.26605]
[1776946457847,43.01,77795.09,0.0,-0.90539,7e-05,9.26605]
[1776946457940,43.01,77795.09,0.0,-0.90539,7e-05,9.26605]
[1776946463762,43.01,77796.49,0.0,-0.90527,7e-05,9.27494]
[1776946463814,43.01,77796.49,0.0,-0.90527,7e-05,9.27494]
[1776946463938,43.01,77796.49,0.0,-0.90527,7e-05,9.27494]
[1776946467748,43.01,77791.76,0.0,-0.90559,7e-05,9.25127]
[1776946468593,43.01,77791.76,0.0,-0.90559,7e-05,9.25127]
[1776946468635,43.01,77791.76,0.0,-0.90559,7e-05,9.25127]
[1776946468697,43.01,77791.76,0.0,-0.90559,7e-05,9.25127]
[1776946472784,43.02,77784.51,0.0,-0.90612,7e-05,9.20983]
[1776946473791,43.02,77789.11,0.0,-0.9058,7e-05,9.23403]
[1776946474579,43.02,77789.11,0.0,-0.9058,7e-05,9.23403]
[1776946474696,43.02,77789.11,0.0,-0.9058,7e-05,9.23403]
[1776946474706,43.02,77789.11,0.0,-0.9058,7e-05,9.23403]
[1776946474798,43.02,77793.88,0.0,-0.90545,7e-05,9.25942]
[1776946475204,43.02,77793.88,0.0,-0.90545,7e-05,9.25942]
[1776946475441,43.02,77793.88,0.0,-0.90545,7e-05,9.25942]
[1776946475806,43.02,77799.7,0.0,-0.90503,7e-05,9.29034]
[1776946476813,43.02,77803.5,0.0,-0.90476,7e-05,9.31061]
[1776946479625,43.02,77801.32,0.0,-0.90491,7e-05,9.29952]
[1776946479677,43.02,77801.32,0.0,-0.90491,7e-05,9.29952]
[1776946479702,43.02,77801.32,0.0,-0.90491,7e-05,9.29952]
[1776946479834,43.02,77793.73,0.0,-0.90545,7e-05,9.25978]
[1776946481848,43.02,77792.49,0.0,-0.90553,7e-05,9.25384]
[1776946482855,43.02,77789.16,0.0,-0.90576,7e-05,9.23663]
[1776946483908,43.02,77789.16,0.0,-0.90576,7e-05,9.23663]
[1776946483937,43.02,77789.16,0.0,-0.90576,7e-05,9.23663]
[1776946483960,43.02,77789.16,0.0,-0.90576,7e-05,9.23663]
[1776946485876,43.03,77777.99,0.0,-0.90654,7e-05,9.179]
[1776946486968,43.03,77777.99,0.0,-0.90654,7e-05,9.179]
[1776946486997,43.03,77780.03,0.0,-0.90639,7e-05,9.19009]
[1776946487210,43.03,77780.03,0.0,-0.90639,7e-05,9.19009]
[1776946487890,43.03,77765.26,0.0,-0.90742,7e-05,9.11318]
[1776946488897,43.03,77756.93,0.0,-0.90801,7e-05,9.06955]
[1776946489908,43.03,77756.64,0.0,-0.90803,7e-05,9.06795]
[1776946491892,43.03,77757.59,0.0,-0.90797,7e-05,9.07281]
[1776946491936,43.03,77757.59,0.0,-0.90797,7e-05,9.07281]
[1776946491939,43.03,77757.59,0.0,-0.90797,7e-05,9.07281]
[1776946495056,43.03,77758.63,0.0,-0.9079,7e-05,9.07794]
[1776946494945,43.03,77741.83,0.0,-0.90907,7e-05,8.9904]
[1776946495199,43.03,77741.83,0.0,-0.90907,7e-05,8.9904]
[1776946495951,43.03,77737.17,0.0,-0.90939,7e-05,8.96611]
[1776946496958,43.03,77742.56,0.0,-0.90902,7e-05,8.9941]
[1776946497965,43.03,77745.76,0.0,-0.90879,7e-05,9.01078]
[1776946499979,43.03,77742.77,0.0,-0.909,7e-05,8.99524]
[1776946500985,43.03,77739.63,0.0,-0.90922,7e-05,8.97892]
[1776946503000,43.03,77744.39,0.0,-0.90889,7e-05,9.00368]
[1776946507028,43.03,77739.61,0.0,-0.90922,7e-05,8.97888]
[1776946507591,43.03,77739.61,0.0,-0.90922,7e-05,8.97888]
[1776946507643,43.03,77739.61,0.0,-0.90922,7e-05,8.97888]
[1776946507691,43.03,77739.61,0.0,-0.90922,7e-05,8.97888]
[1776946510049,43.03,77742.27,0.0,-0.90904,7e-05,8.99275]
[1776946511056,43.03,77751.3,0.0,-0.90841,7e-05,9.03973]
[1776946513858,43.03,77751.68,0.0,-0.90838,7e-05,9.04171]
[1776946513928,43.03,77708.88,0.0,-0.91133,7e-05,8.81996]
[1776946514377,43.03,77708.88,0.0,-0.91133,7e-05,8.81996]
[1776946514409,43.03,77695.88,0.0,-0.9122,7e-05,8.75339]
[1776946515672,43.03,77695.88,0.0,-0.9122,7e-05,8.75339]
[1776946515746,43.03,77697.1,0.0,-0.91212,7e-05,8.76]
[1776946516464,43.03,77697.1,0.0,-0.91212,7e-05,8.76]
[1776946516829,43.03,77697.1,0.0,-0.91212,7e-05,8.76]
[1776946516921,43.03,77689.3,0.0,-0.91264,7e-05,8.71997]
[1776946518107,43.03,77691.43,0.0,-0.9125,7e-05,8.73092]
[1776946519114,43.03,77701.9,0.0,-0.91179,7e-05,8.78468]
[1776946521128,43.03,77705.59,0.0,-0.91153,7e-05,8.80462]
[1776946525156,43.03,77698.32,0.0,-0.91201,7e-05,8.76842]
[1776946526163,43.03,77695.06,0.0,-0.91222,7e-05,8.75202]
[1776946527170,43.03,77691.59,0.0,-0.91246,7e-05,8.73427]
[1776946532205,43.04,77690.2,0.0,-0.91257,7e-05,8.72362]
[1776946535226,43.04,77681.31,0.0,-0.91317,7e-05,8.67795]
[1776946538247,43.03,77680.8,0.0,-0.91322,7e-05,8.67473]
[1776946540261,43.03,77676.51,0.0,-0.91351,7e-05,8.65242]
[1776946541478,43.03,77676.51,0.0,-0.91351,7e-05,8.65242]
[1776946541523,43.03,77676.51,0.0,-0.91351,7e-05,8.65242]
[1776946541700,43.03,77676.51,0.0,-0.91351,7e-05,8.65242]
[1776946546273,43.03,77674.3,0.0,-0.91367,7e-05,8.64022]
[1776946546352,43.03,77674.3,0.0,-0.91367,7e-05,8.64022]
[1776946546437,43.03,77674.3,0.0,-0.91367,7e-05,8.64022]
[1776946552345,43.03,77675.7,0.0,-0.91359,7e-05,8.64611]
[1776946553607,43.03,77675.7,0.0,-0.91359,7e-05,8.64611]
[1776946553659,43.03,77675.7,0.0,-0.91359,7e-05,8.64611]
[1776946553695,43.03,77675.7,0.0,-0.91359,7e-05,8.64611]
[1776946558122,43.03,77676.12,0.0,-0.91357,7e-05,8.64737]
[1776946558169,43.03,77676.12,0.0,-0.91357,7e-05,8.64737]
[1776946558198,43.03,77676.12,0.0,-0.91357,7e-05,8.64737]
[1776946558389,43.03,77675.12,0.0,-0.91364,7e-05,8.64208]
[1776946560648,43.02,77673.77,0.0,-0.91374,7e-05,8.63502]
[1776946560694,43.02,77673.77,0.0,-0.91374,7e-05,8.63502]
[1776946560698,43.02,77673.77,0.0,-0.91374,7e-05,8.63502]
[1776946562417,43.02,77680.55,0.0,-0.91329,7e-05,8.66911]
[1776946563424,43.02,77684.89,0.0,-0.913,7e-05,8.69108]
[1776946567223,43.02,77683.99,0.0,-0.91307,7e-05,8.68573]
[1776946567272,43.02,77683.99,0.0,-0.91307,7e-05,8.68573]
[1776946567416,43.02,77683.99,0.0,-0.91307,7e-05,8.68573]
[1776946567437,43.02,77683.99,0.0,-0.91307,7e-05,8.68573]
[1776946567461,43.02,77683.99,0.0,-0.91307,7e-05,8.68573]
[1776946567506,43.02,77683.86,0.0,-0.91308,7e-05,8.68482]
[1776946573344,43.02,77686.34,0.0,-0.91293,7e-05,8.69631]
[1776946573396,43.02,77686.34,0.0,-0.91293,7e-05,8.69631]
[1776946573436,43.02,77686.34,0.0,-0.91293,7e-05,8.69631]
[1776946574401,43.02,77686.92,0.0,-0.9129,7e-05,8.69902]
[1776946574444,43.02,77686.92,0.0,-0.9129,7e-05,8.69902]
[1776946574500,43.02,77686.46,0.0,-0.91293,7e-05,8.69641]
[1776946575168,43.02,77686.46,0.0,-0.91293,7e-05,8.69641]
[1776946575508,43.02,77693.18,0.0,-0.91248,7e-05,8.73057]
[1776946577200,43.02,77693.88,0.0,-0.91244,7e-05,8.73418]
[1776946577252,43.02,77693.88,0.0,-0.91244,7e-05,8.73418]
[1776946577436,43.02,77693.88,0.0,-0.91244,7e-05,8.73418]
[1776946580334,43.01,77692.83,0.0,-0.91252,7e-05,8.72823]
[1776946580374,43.01,77692.83,0.0,-0.91252,7e-05,8.72823]
[1776946580438,43.01,77692.83,0.0,-0.91252,7e-05,8.72823]
[1776946580543,43.01,77692.81,0.0,-0.91252,7e-05,8.72784]
[1776946583374,43.01,77692.84,0.0,-0.91253,7e-05,8.7274]
[1776946583433,43.01,77692.84,0.0,-0.91253,7e-05,8.7274]
[1776946583437,43.01,77692.84,0.0,-0.91253,7e-05,8.7274]
[1776946583648,43.01,77692.84,0.0,-0.91253,7e-05,8.7274]
[1776946585578,43.01,77685.55,0.0,-0.91303,7e-05,8.68924]
[1776946589606,43.01,77680.6,0.0,-0.91337,7e-05,8.66305]
[1776946591620,43.01,77682.55,0.0,-0.91329,7e-05,8.66788]
[1776946594641,43.0,77679.11,0.0,-0.91353,7e-05,8.64971]
[1776946596655,43.0,77690.74,0.0,-0.91275,7e-05,8.70885]
[1776946597662,43.0,77695.08,0.0,-0.91246,7e-05,8.73116]
[1776946602116,43.0,77697.68,0.0,-0.91228,7e-05,8.74457]
[1776946602168,43.0,77697.68,0.0,-0.91228,7e-05,8.74457]
[1776946602192,43.0,77697.68,0.0,-0.91228,7e-05,8.74457]
[1776946602697,43.0,77695.83,0.0,-0.91241,7e-05,8.73511]
[1776946604062,43.0,77685.2,0.0,-0.91312,7e-05,8.68069]
[1776946604711,43.0,77686.74,0.0,-0.91302,7e-05,8.68836]
[1776946606449,43.0,77686.35,0.0,-0.91305,7e-05,8.68614]
[1776946606553,43.0,77686.35,0.0,-0.91305,7e-05,8.68614]
[1776946606701,43.0,77686.35,0.0,-0.91305,7e-05,8.68614]
[1776946609746,43.0,77696.29,0.0,-0.91239,7e-05,8.73624]
[1776946610753,43.0,77696.38,0.0,-0.91238,7e-05,8.73678]
[1776946614085,43.0,77695.76,0.0,-0.91242,7e-05,8.73374]
[1776946614137,43.0,77695.76,0.0,-0.91242,7e-05,8.73374]
[1776946614118,43.0,77693.38,0.0,-0.91258,7e-05,8.72161]
[1776946614198,43.0,77693.38,0.0,-0.91258,7e-05,8.72161]
[1776946614781,43.0,77688.47,0.0,-0.91291,7e-05,8.69656]
[1776946616134,43.0,77688.47,0.0,-0.91291,7e-05,8.69656]
[1776946616176,43.0,77687.19,0.0,-0.913,7e-05,8.68978]
[1776946616204,43.0,77687.19,0.0,-0.913,7e-05,8.68978]
[1776946621831,43.0,77683.43,0.0,-0.91326,7e-05,8.66999]
[1776946623610,43.0,77680.47,0.0,-0.91346,7e-05,8.65467]
[1776946623662,43.0,77680.47,0.0,-0.91346,7e-05,8.65467]
[1776946623699,43.0,77680.47,0.0,-0.91346,7e-05,8.65467]
[1776946625405,43.0,77680.81,0.0,-0.91344,7e-05,8.65608]
[1776946625430,43.0,77680.81,0.0,-0.91344,7e-05,8.65608]
[1776946625439,43.0,77680.81,0.0,-0.91344,7e-05,8.65608]
[1776946625860,43.0,77683.03,0.0,-0.9133,7e-05,8.66725]
[1776946628706,43.0,77683.65,0.0,-0.91326,7e-05,8.67004]
[1776946628758,43.0,77683.65,0.0,-0.91326,7e-05,8.67004]
[1776946628937,43.0,77683.65,0.0,-0.91326,7e-05,8.67004]
[1776946631902,43.0,77691.92,0.0,-0.91272,7e-05,8.7116]
[1776946632909,42.99,77694.4,0.0,-0.91255,7e-05,8.72406]
[1776946633753,42.99,77694.4,0.0,-0.91255,7e-05,8.72406]
[1776946633804,42.99,77694.4,0.0,-0.91255,7e-05,8.72406]
[1776946633945,42.99,77694.4,0.0,-0.91255,7e-05,8.72406]
[1776946635502,42.99,77694.45,0.0,-0.91255,7e-05,8.7245]
[1776946635554,42.99,77694.45,0.0,-0.91255,7e-05,8.7245]
[1776946635691,42.99,77694.45,0.0,-0.91255,7e-05,8.7245]
[1776946635930,43.0,77694.52,0.0,-0.91254,7e-05,8.72495]
[1776946638951,43.0,77700.98,0.0,-0.9121,7e-05,8.75838]
[1776946640021,43.0,77700.98,0.0,-0.9121,7e-05,8.75838]
[1776946640196,43.0,77702.87,0.0,-0.91197,7e-05,8.76846]
[1776946641972,43.0,77707.48,0.0,-0.91165,7e-05,8.79285]
[1776946645667,43.0,77708.8,0.0,-0.91154,7e-05,8.80054]
[1776946646131,43.0,77708.8,0.0,-0.91154,7e-05,8.80054]
[1776946646139,43.0,77708.8,0.0,-0.91154,7e-05,8.80054]
[1776946646482,43.0,77709.03,0.0,-0.91152,7e-05,8.80202]
[1776946646533,43.0,77709.03,0.0,-0.91152,7e-05,8.80202]
[1776946647007,43.0,77709.6,0.0,-0.91148,7e-05,8.80524]
[1776946648015,43.0,77713.35,0.0,-0.91122,7e-05,8.82483]
[1776946650726,43.0,77715.17,0.0,-0.91109,7e-05,8.83471]
[1776946651036,43.01,77717.28,0.0,-0.91099,7e-05,8.84101]
[1776946653050,43.01,77723.18,0.0,-0.91058,7e-05,8.87189]
[1776946655065,43.01,77727.62,0.0,-0.91027,7e-05,8.89518]
[1776946657359,43.01,77725.75,0.0,-0.91039,7e-05,8.8858]
[1776946657406,43.01,77725.75,0.0,-0.91039,7e-05,8.8858]
[1776946657439,43.01,77725.75,0.0,-0.91039,7e-05,8.8858]
[1776946662943,43.01,77726.27,0.0,-0.91035,7e-05,8.88921]
[1776946662995,43.01,77726.27,0.0,-0.91035,7e-05,8.88921]
[1776946663193,43.01,77726.27,0.0,-0.91035,7e-05,8.88921]
[1776946663121,43.01,77725.8,0.0,-0.91038,7e-05,8.88693]
[1776946663515,43.01,77725.8,0.0,-0.91038,7e-05,8.88693]
[1776946663691,43.01,77725.8,0.0,-0.91038,7e-05,8.88693]
[1776946664128,43.01,77725.91,0.0,-0.91037,7e-05,8.88765]
[1776946665135,43.01,77720.07,0.0,-0.91077,7e-05,8.85764]
[1776946667528,43.01,77718.3,0.0,-0.91088,7e-05,8.84887]
[1776946667583,43.01,77718.3,0.0,-0.91088,7e-05,8.84887]
[1776946667696,43.01,77718.3,0.0,-0.91088,7e-05,8.84887]
[1776946669836,43.01,77718.26,0.0,-0.91088,7e-05,8.84908]
[1776946669881,43.01,77718.26,0.0,-0.91088,7e-05,8.84908]
[1776946669937,43.01,77718.26,0.0,-0.91088,7e-05,8.84908]
[1776946670170,43.01,77718.47,0.0,-0.91086,7e-05,8.85037]
[1776946675205,43.02,77706.94,0.0,-0.91163,7e-05,8.79202]
[1776946677219,43.02,77710.25,0.0,-0.9114,7e-05,8.80957]
[1776946679918,43.02,77709.43,0.0,-0.91146,7e-05,8.80531]
[1776946679935,43.02,77709.43,0.0,-0.91146,7e-05,8.80531]
[1776946679970,43.02,77709.43,0.0,-0.91146,7e-05,8.80531]
[1776946680794,43.02,77708.73,0.0,-0.91151,7e-05,8.80163]
[1776946680941,43.02,77708.73,0.0,-0.91151,7e-05,8.80163]
[1776946683538,43.02,77709.67,0.0,-0.91144,7e-05,8.80641]
[1776946683590,43.02,77709.67,0.0,-0.91144,7e-05,8.80641]
[1776946683698,43.02,77709.67,0.0,-0.91144,7e-05,8.80641]
[1776946683770,43.02,77709.3,0.0,-0.91147,7e-05,8.80445]
[1776946686282,43.02,77705.12,0.0,-0.91175,7e-05,8.78292]
[1776946687288,43.02,77699.6,0.0,-0.91213,7e-05,8.75456]
[1776946688650,43.02,77699.6,0.0,-0.91213,7e-05,8.75456]
[1776946688701,43.02,77699.6,0.0,-0.91213,7e-05,8.75456]
[1776946688702,43.02,77699.6,0.0,-0.91213,7e-05,8.75456]
[1776946688940,43.02,77699.6,0.0,-0.91213,7e-05,8.75456]
[1776946689719,43.02,77698.14,0.0,-0.91222,7e-05,8.74714]
[1776946689775,43.02,77698.14,0.0,-0.91222,7e-05,8.74714]
[1776946689942,43.02,77698.14,0.0,-0.91222,7e-05,8.74714]
[1776946690039,43.02,77698.0,0.0,-0.91223,7e-05,8.74649]
[1776946693331,43.02,77693.86,0.0,-0.91251,7e-05,8.72557]
[1776946694449,43.02,77693.86,0.0,-0.91251,7e-05,8.72557]
[1776946694501,43.02,77693.86,0.0,-0.91251,7e-05,8.72557]
[1776946694694,43.02,77693.86,0.0,-0.91251,7e-05,8.72557]
[1776946697359,43.02,77700.41,0.0,-0.91206,7e-05,8.75955]
[1776946698453,43.02,77700.41,0.0,-0.91206,7e-05,8.75955]
[1776946698482,43.02,77700.41,0.0,-0.91206,7e-05,8.75955]
[1776946698696,43.02,77700.41,0.0,-0.91206,7e-05,8.75955]
[1776946698796,43.02,77703.01,0.0,-0.91188,7e-05,8.77295]
[1776946702361,43.02,77703.01,0.0,-0.91188,7e-05,8.77302]
[1776946702399,43.02,77703.01,0.0,-0.91188,7e-05,8.77302]
[1776946702611,43.02,77703.01,0.0,-0.91188,7e-05,8.77302]
[1776946703401,43.02,77715.84,0.0,-0.91101,7e-05,8.83944]
[1776946704408,43.02,77718.43,0.0,-0.91083,7e-05,8.85306]
[1776946705608,43.02,77718.43,0.0,-0.91083,7e-05,8.85306]
[1776946705662,43.02,77718.43,0.0,-0.91083,7e-05,8.85306]
[1776946705688,43.02,77718.43,0.0,-0.91083,7e-05,8.85306]
[1776946706902,43.02,77716.91,0.0,-0.91093,7e-05,8.84545]
[1776946706939,43.02,77716.91,0.0,-0.91093,7e-05,8.84545]
[1776946706951,43.02,77716.91,0.0,-0.91093,7e-05,8.84545]
[1776946707128,43.02,77716.91,0.0,-0.91093,7e-05,8.84545]
[1776946707194,43.02,77716.91,0.0,-0.91093,7e-05,8.84545]
[1776946707218,43.02,77717.27,0.0,-0.9109,7e-05,8.84755]
[1776946707429,43.02,77722.24,0.0,-0.91056,7e-05,8.87344]
[1776946708436,43.02,77727.11,0.0,-0.91022,7e-05,8.89881]
[1776946710450,43.02,77722.96,0.0,-0.9105,7e-05,8.87766]
[1776946711429,43.02,77722.96,0.0,-0.9105,7e-05,8.87766]
[1776946711441,43.02,77722.96,0.0,-0.9105,7e-05,8.87766]
[1776946713484,43.03,77721.24,0.0,-0.91066,7e-05,8.86435]
[1776946714324,43.03,77720.79,0.0,-0.91068,7e-05,8.86224]
[1776946714365,43.03,77720.79,0.0,-0.91068,7e-05,8.86224]
[1776946714436,43.03,77720.79,0.0,-0.91068,7e-05,8.86224]
[1776946714478,43.03,77719.57,0.0,-0.91076,7e-05,8.85615]
[1776946716896,43.03,77718.0,0.0,-0.91087,7e-05,8.84827]
[1776946716939,43.03,77718.0,0.0,-0.91087,7e-05,8.84827]
[1776946720841,43.03,77718.07,0.0,-0.91085,7e-05,8.8495]
[1776946720890,43.03,77718.07,0.0,-0.91085,7e-05,8.8495]
[1776946720942,43.03,77718.07,0.0,-0.91085,7e-05,8.8495]
[1776946721043,43.03,77718.51,0.0,-0.91082,7e-05,8.85198]
[1776946723831,43.03,77718.0,0.0,-0.91085,7e-05,8.84977]
[1776946723884,43.03,77718.0,0.0,-0.91085,7e-05,8.84977]
[1776946723937,43.03,77718.0,0.0,-0.91085,7e-05,8.84977]
[1776946726384,43.03,77717.86,0.0,-0.91085,7e-05,8.84966]
[1776946726433,43.03,77717.86,0.0,-0.91085,7e-05,8.84966]
[1776946726707,43.03,77717.86,0.0,-0.91085,7e-05,8.84966]
[1776946726917,43.03,77717.86,0.0,-0.91085,7e-05,8.84966]
[1776946726964,43.03,77717.75,0.0,-0.91085,7e-05,8.84929]
[1776946729425,43.03,77716.96,0.0,-0.9109,7e-05,8.84562]
[1776946729584,43.03,77709.32,0.0,-0.91142,7e-05,8.80647]
[1776946732042,43.03,77707.29,0.0,-0.91156,7e-05,8.79596]
[1776946732086,43.03,77707.29,0.0,-0.91156,7e-05,8.79596]
[1776946732205,43.03,77707.29,0.0,-0.91156,7e-05,8.79596]
[1776946732143,43.03,77706.27,0.0,-0.91163,7e-05,8.79068]
[1776946737644,43.03,77706.34,0.0,-0.91162,7e-05,8.79118]
[1776946740665,43.04,77711.74,0.0,-0.91124,7e-05,8.81984]
[1776946742679,43.04,77716.98,0.0,-0.91088,7e-05,8.84732]
[1776946744065,43.04,77716.98,0.0,-0.91088,7e-05,8.84732]
[1776946744116,43.04,77716.98,0.0,-0.91088,7e-05,8.84732]
[1776946744202,43.04,77716.98,0.0,-0.91088,7e-05,8.84732]
[1776946744166,43.04,77718.09,0.0,-0.9108,7e-05,8.85325]
[1776946748721,43.04,77708.07,0.0,-0.91147,7e-05,8.8026]
[1776946749728,43.04,77708.03,0.0,-0.91147,7e-05,8.80265]
[1776946751454,43.04,77709.97,0.0,-0.91133,7e-05,8.8129]
[1776946751498,43.04,77709.97,0.0,-0.91133,7e-05,8.8129]
[1776946751696,43.04,77709.97,0.0,-0.91133,7e-05,8.8129]
[1776946751742,43.04,77709.7,0.0,-0.91135,7e-05,8.81175]
[1776946756777,43.05,77708.88,0.0,-0.91139,7e-05,8.80875]
[1776946757962,43.05,77708.88,0.0,-0.91139,7e-05,8.80875]
[1776946758013,43.05,77708.88,0.0,-0.91139,7e-05,8.80875]
[1776946758202,43.05,77708.88,0.0,-0.91139,7e-05,8.80875]
[1776946758246,43.05,77708.99,0.0,-0.91138,7e-05,8.80957]
[1776946763825,43.05,77709.1,0.0,-0.91135,7e-05,8.81164]
[1776946768861,43.05,77710.06,0.0,-0.91129,7e-05,8.81622]
[1776946773895,43.05,77710.68,0.0,-0.91129,7e-05,8.81424]
[1776946775749,43.05,77709.19,0.0,-0.9114,7e-05,8.8065]
[1776946775801,43.05,77709.19,0.0,-0.9114,7e-05,8.8065]
[1776946775945,43.05,77709.19,0.0,-0.9114,7e-05,8.8065]
[1776946776047,43.05,77707.98,0.0,-0.91148,7e-05,8.80022]
[1776946781952,43.05,77710.92,0.0,-0.91128,7e-05,8.81498]
[1776946783129,43.05,77710.92,0.0,-0.91128,7e-05,8.81498]
[1776946783181,43.05,77710.92,0.0,-0.91128,7e-05,8.81498]
[1776946783194,43.05,77710.92,0.0,-0.91128,7e-05,8.81498]
[1776946783230,43.05,77710.03,0.0,-0.91135,7e-05,8.81033]
[1776946789001,43.05,77710.24,0.0,-0.91134,7e-05,8.81106]
[1776946790008,43.05,77704.3,0.0,-0.91174,7e-05,8.78046]
[1776946791018,43.05,77704.3,0.0,-0.91174,7e-05,8.78046]
[1776946791061,43.05,77704.3,0.0,-0.91174,7e-05,8.78046]
[1776946791195,43.05,77704.3,0.0,-0.91174,7e-05,8.78046]
[1776946791258,43.05,77704.3,0.0,-0.91174,7e-05,8.78046]
[1776946791226,43.05,77704.25,0.0,-0.91175,7e-05,8.77982]
[1776946791437,43.05,77704.25,0.0,-0.91175,7e-05,8.77982]
[1776946792022,43.04,77703.03,0.0,-0.91184,7e-05,8.77316]
[1776946797058,43.04,77702.87,0.0,-0.91187,7e-05,8.77044]
[1776946798643,43.04,77702.59,0.0,-0.9119,7e-05,8.76861]
[1776946798651,43.04,77702.59,0.0,-0.9119,7e-05,8.76861]
[1776946798697,43.04,77702.59,0.0,-0.9119,7e-05,8.76861]
[1776946799073,43.04,77702.74,0.0,-0.91189,7e-05,8.769]
[1776946804108,43.03,77698.69,0.0,-0.91219,7e-05,8.74626]
[1776946806123,43.03,77712.46,0.0,-0.91127,7e-05,8.8163]
[1776946807130,43.03,77720.87,0.0,-0.9107,7e-05,8.85918]
[1776946808137,43.03,77720.86,0.0,-0.9107,7e-05,8.85895]
[1776946808635,43.03,77720.86,0.0,-0.9107,7e-05,8.85895]
[1776946808684,43.03,77720.86,0.0,-0.9107,7e-05,8.85895]
[1776946808940,43.03,77720.86,0.0,-0.9107,7e-05,8.85895]
[1776946809144,43.03,77721.4,0.0,-0.91067,7e-05,8.86156]
[1776946813172,43.03,77717.87,0.0,-0.91092,7e-05,8.84268]
[1776946818207,43.02,77717.26,0.0,-0.911,7e-05,8.83697]
[1776946819214,43.02,77710.65,0.0,-0.91145,7e-05,8.80241]
[1776946819509,43.02,77710.65,0.0,-0.91145,7e-05,8.80241]
[1776946820221,43.02,77716.37,0.0,-0.91107,7e-05,8.83141]
[1776946821277,43.02,77716.37,0.0,-0.91107,7e-05,8.83141]
[1776946821324,43.02,77716.37,0.0,-0.91107,7e-05,8.83141]
[1776946821378,43.02,77718.45,0.0,-0.91094,7e-05,8.84164]
[1776946822920,43.01,77718.09,0.0,-0.91097,7e-05,8.83926]
[1776946828277,43.01,77713.56,0.0,-0.91132,7e-05,8.8129]
[1776946828420,43.01,77713.56,0.0,-0.91132,7e-05,8.8129]
[1776946828440,43.01,77713.56,0.0,-0.91132,7e-05,8.8129]
[1776946828466,43.01,77713.56,0.0,-0.91132,7e-05,8.8129]
[1776946829284,43.01,77713.04,0.0,-0.91136,7e-05,8.80973]
[1776946829772,43.01,77713.04,0.0,-0.91136,7e-05,8.80973]
[1776946829940,43.01,77713.04,0.0,-0.91136,7e-05,8.80973]
[1776946830291,43.0,77713.07,0.0,-0.91136,7e-05,8.80942]
[1776946833312,43.0,77715.79,0.0,-0.91124,7e-05,8.81724]
[1776946835326,43.0,77712.43,0.0,-0.91148,7e-05,8.79899]
[1776946836360,43.0,77712.43,0.0,-0.91148,7e-05,8.79899]
[1776946836406,43.0,77711.31,0.0,-0.91156,7e-05,8.79275]
[1776946836437,43.0,77711.31,0.0,-0.91156,7e-05,8.79275]
[1776946837340,43.0,77711.11,0.0,-0.91158,7e-05,8.79127]
[1776946842375,42.99,77711.03,0.0,-0.91162,7e-05,8.78868]
[1776946847104,42.99,77710.87,0.0,-0.91165,7e-05,8.78611]
[1776946847153,42.99,77710.87,0.0,-0.91165,7e-05,8.78611]
[1776946847201,42.99,77710.87,0.0,-0.91165,7e-05,8.78611]
[1776946847259,42.98,77710.87,0.0,-0.91166,7e-05,8.78568]
[1776946848425,42.98,77705.21,0.0,-0.91205,7e-05,8.75613]
[1776946852904,42.98,77706.47,0.0,-0.91198,7e-05,8.76139]
[1776946852936,42.98,77706.47,0.0,-0.91198,7e-05,8.76139]
[1776946852985,42.98,77706.02,0.0,-0.91202,7e-05,8.75828]
[1776946858612,42.97,77704.34,0.0,-0.91216,7e-05,8.7477]
[1776946861649,42.97,77704.38,0.0,-0.91217,7e-05,8.74676]
[1776946861701,42.97,77699.63,0.0,-0.9125,7e-05,8.72199]
[1776946865544,42.97,77696.4,0.0,-0.91273,7e-05,8.70407]
[1776946866551,42.96,77689.87,0.0,-0.91318,7e-05,8.6703]
[1776946867722,42.96,77689.87,0.0,-0.91318,7e-05,8.6703]
[1776946867774,42.96,77689.87,0.0,-0.91318,7e-05,8.6703]
[1776946867940,42.96,77689.87,0.0,-0.91318,7e-05,8.6703]
[1776946867945,42.96,77688.18,0.0,-0.91329,7e-05,8.66138]
[1776946869573,42.96,77682.14,0.0,-0.91371,7e-05,8.63001]
[1776946870580,42.96,77678.24,0.0,-0.91397,7e-05,8.6099]
[1776946871586,42.96,77681.77,0.0,-0.91373,7e-05,8.62774]
[1776946876622,42.96,77684.29,0.0,-0.91358,7e-05,8.63962]
[1776946879345,42.96,77681.11,0.0,-0.9138,7e-05,8.62296]
[1776946883672,42.96,77678.79,0.0,-0.91396,7e-05,8.61031]
[1776946886693,42.95,77671.64,0.0,-0.91445,7e-05,8.57342]
[1776946890721,42.95,77674.14,0.0,-0.91428,7e-05,8.58577]
[1776946895756,42.95,77673.6,0.0,-0.91437,7e-05,8.57768]
[1776946896763,42.95,77669.62,0.0,-0.91464,7e-05,8.5573]
[1776946897770,42.95,77652.63,0.0,-0.91576,7e-05,8.47096]
[1776946898777,42.95,77651.73,0.0,-0.91582,7e-05,8.46645]
[1776946899784,42.95,77658.56,0.0,-0.91537,7e-05,8.50112]
[1776946901646,42.95,77659.1,0.0,-0.91533,7e-05,8.50387]
[1776946901798,42.95,77659.25,0.0,-0.91532,7e-05,8.50463]
[1776946903208,42.95,77659.25,0.0,-0.91532,7e-05,8.50463]
[1776946905193,42.95,77660.26,0.0,-0.91526,7e-05,8.50907]
[1776946905239,42.95,77659.12,0.0,-0.91534,7e-05,8.50295]
[1776946907207,42.95,77659.27,0.0,-0.91533,7e-05,8.50371]
[1776946911868,42.94,77668.87,0.0,-0.91472,7e-05,8.55086]
[1776946912875,42.94,77668.28,0.0,-0.91476,7e-05,8.54747]
[1776946917910,42.94,77672.79,0.0,-0.91449,7e-05,8.56844]
[1776946919924,42.94,77669.66,0.0,-0.9147,7e-05,8.55235]
[1776946921939,42.94,77676.06,0.0,-0.91428,7e-05,8.58489]
[1776946923953,42.94,77679.13,0.0,-0.91408,7e-05,8.60028]
[1776946928989,42.94,77680.54,0.0,-0.91399,7e-05,8.60685]
[1776946933017,42.93,77678.18,0.0,-0.91415,7e-05,8.59428]
[1776946934024,42.93,77685.13,0.0,-0.91369,7e-05,8.62965]
[1776946936039,42.93,77687.12,0.0,-0.91356,7e-05,8.63946]
[1776946939060,42.93,77684.72,0.0,-0.91373,7e-05,8.62664]
[1776946944095,42.93,77685.18,0.0,-0.91371,7e-05,8.62812]
[1776946949130,42.93,77685.49,0.0,-0.9137,7e-05,8.62883]
[1776946951144,42.93,77688.01,0.0,-0.91358,7e-05,8.63657]
[1776946955172,42.92,77693.38,0.0,-0.91323,7e-05,8.66333]
[1776946956179,42.92,77696.72,0.0,-0.91301,7e-05,8.68023]
[1776946958193,42.92,77692.8,0.0,-0.91328,7e-05,8.65964]
[1776946959200,42.92,77689.9,0.0,-0.91348,7e-05,8.64458]
[1776946962220,42.92,77687.33,0.0,-0.91366,7e-05,8.63087]
[1776946963228,42.92,77677.32,0.0,-0.91433,7e-05,8.57958]
[1776946964235,42.92,77676.33,0.0,-0.91439,7e-05,8.57443]
[1776946969270,42.92,77676.12,0.0,-0.91443,7e-05,8.57162]
[1776946974306,42.91,77675.7,0.0,-0.91449,7e-05,8.56746]
[1776946978333,42.91,77673.32,0.0,-0.91467,7e-05,8.55382]
[1776946982361,42.9,77667.89,0.0,-0.91504,7e-05,8.52475]
[1776946984375,42.9,77663.96,0.0,-0.91531,7e-05,8.50416]
[1776946989410,42.9,77662.35,0.0,-0.91544,7e-05,8.49465]
[1776946993438,42.89,77665.55,0.0,-0.91524,7e-05,8.50989]
[1776946999479,42.89,77665.77,0.0,-0.91524,7e-05,8.5094]
[1776947003508,42.89,77671.9,0.0,-0.91485,7e-05,8.53951]
[1776947005522,42.89,77676.34,0.0,-0.91457,7e-05,8.56156]
[1776947006529,42.88,77679.86,0.0,-0.91434,7e-05,8.57918]
[1776947007536,42.88,77682.83,0.0,-0.91414,7e-05,8.59433]
[1776947008543,42.88,77687.68,0.0,-0.91382,7e-05,8.61909]
[1776947011564,42.88,77687.66,0.0,-0.91386,7e-05,8.61394]
[1776947016599,42.88,77687.93,0.0,-0.91385,7e-05,8.61487]
[1776947018612,42.88,77692.2,0.0,-0.91357,7e-05,8.63654]
[1776947023649,42.88,77694.16,0.0,-0.91344,7e-05,8.64598]
[1776947026670,42.88,77691.63,0.0,-0.91362,7e-05,8.6326]
[1776947027677,42.88,77696.96,0.0,-0.91326,7e-05,8.65976]
[1776947028684,42.88,77702.07,0.0,-0.91292,7e-05,8.68584]
[1776947030698,42.88,77702.55,0.0,-0.91289,7e-05,8.68792]
[1776947035732,42.87,77702.4,0.0,-0.91292,7e-05,8.68587]
[1776947040768,42.87,77702.04,0.0,-0.91296,7e-05,8.68294]
[1776947041775,42.87,77707.01,0.0,-0.91263,7e-05,8.70826]
[1776947042782,42.87,77709.92,0.0,-0.91243,7e-05,8.72297]
[1776947043789,42.87,77713.41,0.0,-0.9122,7e-05,8.74066]
[1776947045803,42.87,77717.22,0.0,-0.91195,7e-05,8.75967]
[1776947050838,42.86,77717.94,0.0,-0.91192,7e-05,8.76176]
[1776947053859,42.86,77724.92,0.0,-0.91146,7e-05,8.7968]
[1776947054867,42.86,77729.54,0.0,-0.91115,7e-05,8.8203]
[1776947056881,42.86,77726.28,0.0,-0.91138,7e-05,8.80263]
[1776947059902,42.86,77729.66,0.0,-0.91117,7e-05,8.81897]
[1776947061437,42.85,77735.72,0.0,-0.91076,7e-05,8.84993]
[1776947061916,42.85,77739.17,0.0,-0.91053,7e-05,8.86737]
[1776947066951,42.85,77739.01,0.0,-0.91057,7e-05,8.86421]
[1776947067959,42.85,77741.62,0.0,-0.9104,7e-05,8.87729]
[1776947068965,42.84,77750.68,0.0,-0.90978,7e-05,8.92387]
[1776947069973,42.84,77753.58,0.0,-0.90958,7e-05,8.93841]
[1776947070980,42.84,77759.84,0.0,-0.90916,7e-05,8.97045]
[1776947073284,42.84,77761.31,0.0,-0.90911,7e-05,8.97265]
[1776947073329,42.84,77761.31,0.0,-0.90911,7e-05,8.97265]
[1776947073436,42.84,77761.31,0.0,-0.90911,7e-05,8.97265]
[1776947073488,42.84,77761.86,0.0,-0.90908,7e-05,8.9749]
[1776947080044,42.83,77762.54,0.0,-0.90909,7e-05,8.9741]
[1776947081051,42.83,77764.94,0.0,-0.90893,7e-05,8.98601]
[1776947086086,42.82,77762.24,0.0,-0.90914,7e-05,8.96989]
[1776947091121,42.82,77763.86,0.0,-0.90906,7e-05,8.97644]
[1776947096156,42.81,77762.86,0.0,-0.90915,7e-05,8.96926]
[1776947099613,42.81,77761.97,0.0,-0.90923,7e-05,8.96386]
[1776947099669,42.81,77761.97,0.0,-0.90923,7e-05,8.96386]
[1776947100184,42.81,77767.21,0.0,-0.90887,7e-05,8.99046]
[1776947101191,42.81,77776.33,0.0,-0.90824,7e-05,9.03773]
[1776947102198,42.8,77778.44,0.0,-0.9081,7e-05,9.0483]
[1776947103450,42.8,77778.44,0.0,-0.9081,7e-05,9.0483]
[1776947105440,42.8,77777.46,0.0,-0.90818,7e-05,9.04217]
[1776947105531,42.8,77777.75,0.0,-0.90817,7e-05,9.0432]
[1776947106363,42.8,77777.75,0.0,-0.90817,7e-05,9.0432]
[1776947106408,42.8,77777.75,0.0,-0.90817,7e-05,9.0432]
[1776947106443,42.8,77777.75,0.0,-0.90817,7e-05,9.0432]
[1776947107441,42.8,77777.16,0.0,-0.90821,7e-05,9.03962]
[1776947107477,42.8,77777.55,0.0,-0.90819,7e-05,9.04117]
[1776947111262,42.79,77787.0,0.0,-0.90755,7e-05,9.08908]
[1776947112268,42.79,77785.89,0.0,-0.90763,7e-05,9.08304]
[1776947113275,42.79,77780.53,0.0,-0.90801,7e-05,9.05473]
[1776947115290,42.79,77769.1,0.0,-0.90882,7e-05,8.9946]
[1776947116297,42.79,77766.19,0.0,-0.90903,7e-05,8.97896]
[1776947119036,42.79,77766.27,0.0,-0.90903,7e-05,8.97855]
[1776947119088,42.79,77766.27,0.0,-0.90903,7e-05,8.97855]
[1776947119196,42.79,77766.27,0.0,-0.90903,7e-05,8.97855]
[1776947124353,42.78,77764.64,0.0,-0.90919,7e-05,8.9668]
[1776947126610,42.78,77765.1,0.0,-0.90917,7e-05,8.9686]
[1776947126663,42.78,77765.1,0.0,-0.90917,7e-05,8.9686]
[1776947126695,42.78,77765.1,0.0,-0.90917,7e-05,8.9686]
[1776947131402,42.77,77768.02,0.0,-0.90905,7e-05,8.97553]
[1776947132413,42.77,77768.02,0.0,-0.90905,7e-05,8.97553]
[1776947132438,42.77,77768.02,0.0,-0.90905,7e-05,8.97553]
[1776947132924,42.77,77768.15,0.0,-0.90905,7e-05,8.97579]
[1776947136265,42.76,77773.77,0.0,-0.90868,7e-05,9.00388]
[1776947136310,42.76,77773.77,0.0,-0.90868,7e-05,9.00388]
[1776947136436,42.76,77773.77,0.0,-0.90868,7e-05,9.00388]
[1776947136437,42.76,77774.17,0.0,-0.90865,7e-05,9.00552]
[1776947137910,42.76,77774.61,0.0,-0.90863,7e-05,9.00737]
[1776947143029,42.77,77773.4,0.0,-0.90869,7e-05,9.00241]
[1776947143489,42.76,77777.9,0.0,-0.90839,7e-05,9.02519]
[1776947147516,42.76,77781.24,0.0,-0.90819,7e-05,9.04022]
[1776947152552,42.76,77781.22,0.0,-0.9082,7e-05,9.03954]
[1776947154672,42.76,77781.37,0.0,-0.90819,7e-05,9.04022]
[1776947154695,42.76,77781.37,0.0,-0.90819,7e-05,9.04022]
[1776947157787,42.75,77781.1,0.0,-0.90821,7e-05,9.03839]
[1776947157839,42.75,77781.1,0.0,-0.90821,7e-05,9.03839]
[1776947157937,42.75,77781.1,0.0,-0.90821,7e-05,9.03839]
[1776947163628,42.76,77779.94,0.0,-0.90829,7e-05,9.03287]
[1776947163773,42.76,77779.94,0.0,-0.90829,7e-05,9.03287]
[1776947163822,42.76,77779.94,0.0,-0.90829,7e-05,9.03287]
[1776947163943,42.76,77779.94,0.0,-0.90829,7e-05,9.03287]
[1776947164498,42.76,77779.94,0.0,-0.90829,7e-05,9.03287]
[1776947164550,42.76,77779.94,0.0,-0.90829,7e-05,9.03287]
[1776947164695,42.76,77779.94,0.0,-0.90829,7e-05,9.03287]
[1776947164636,42.76,77780.97,0.0,-0.90821,7e-05,9.03854]
[1776947169670,42.76,77780.41,0.0,-0.90823,7e-05,9.03707]
[1776947170743,42.76,77780.41,0.0,-0.90823,7e-05,9.03707]
[1776947170857,42.76,77779.44,0.0,-0.90829,7e-05,9.03241]
[1776947170940,42.76,77779.44,0.0,-0.90829,7e-05,9.03241]
[1776947171228,42.76,77779.44,0.0,-0.90829,7e-05,9.03241]
[1776947171669,42.76,77779.44,0.0,-0.90829,7e-05,9.03241]
[1776947171698,42.76,77779.44,0.0,-0.90829,7e-05,9.03241]
[1776947171722,42.76,77779.44,0.0,-0.90829,7e-05,9.03241]
[1776947172692,42.76,77779.41,0.0,-0.90828,7e-05,9.03311]
[1776947175513,42.77,77779.08,0.0,-0.9083,7e-05,9.03225]
[1776947175688,42.77,77779.08,0.0,-0.9083,7e-05,9.03225]
[1776947175713,42.77,77779.84,0.0,-0.90824,7e-05,9.03665]
[1776947176639,42.77,77779.84,0.0,-0.90824,7e-05,9.03665]
[1776947176681,42.77,77779.84,0.0,-0.90824,7e-05,9.03665]
[1776947176691,42.77,77779.84,0.0,-0.90824,7e-05,9.03665]
[1776947180814,42.77,77780.85,0.0,-0.90814,7e-05,9.04402]
[1776947180868,42.77,77780.85,0.0,-0.90814,7e-05,9.04402]
[1776947180937,42.77,77780.85,0.0,-0.90814,7e-05,9.04402]
[1776947181282,42.77,77780.85,0.0,-0.90814,7e-05,9.04402]
[1776947181334,42.77,77780.85,0.0,-0.90814,7e-05,9.04402]
[1776947181437,42.77,77780.85,0.0,-0.90814,7e-05,9.04402]
[1776947181754,42.77,77783.3,0.0,-0.90796,7e-05,9.05727]
[1776947184611,42.77,77783.13,0.0,-0.90797,7e-05,9.05677]
[1776947187829,42.78,77782.86,0.0,-0.90796,7e-05,9.05688]
[1776947194354,42.78,77780.14,0.0,-0.90818,7e-05,9.03926]
[1776947194406,42.78,77780.14,0.0,-0.90818,7e-05,9.03926]
[1776947194442,42.78,77780.14,0.0,-0.90818,7e-05,9.03926]
[1776947194508,42.78,77780.01,0.0,-0.90818,7e-05,9.03907]
[1776947199881,42.79,77766.8,0.0,-0.90908,7e-05,8.97152]
[1776947200888,42.79,77765.06,0.0,-0.9092,7e-05,8.96279]
[1776947204915,42.79,77769.02,0.0,-0.9089,7e-05,8.98486]
[1776947207524,42.79,77768.29,0.0,-0.90895,7e-05,8.98136]
[1776947207576,42.79,77768.29,0.0,-0.90895,7e-05,8.98136]
[1776947207686,42.79,77768.29,0.0,-0.90895,7e-05,8.98136]
[1776947207678,42.79,77768.42,0.0,-0.90894,7e-05,8.98235]
[1776947209951,42.8,77777.93,0.0,-0.90826,7e-05,9.03303]
[1776947210958,42.8,77784.29,0.0,-0.90781,7e-05,9.06659]
[1776947213756,42.8,77783.95,0.0,-0.90783,7e-05,9.06498]
[1776947213800,42.8,77783.63,0.0,-0.90785,7e-05,9.06348]
[1776947213944,42.8,77783.63,0.0,-0.90785,7e-05,9.06348]
[1776947213979,42.8,77783.56,0.0,-0.90785,7e-05,9.06329]
[1776947218007,42.8,77779.71,0.0,-0.90811,7e-05,9.04399]
[1776947221029,42.81,77773.48,0.0,-0.90852,7e-05,9.01312]
[1776947222036,42.81,77766.48,0.0,-0.90901,7e-05,8.97716]
[1776947224281,42.81,77765.94,0.0,-0.90903,7e-05,8.97501]
[1776947224333,42.81,77765.94,0.0,-0.90903,7e-05,8.97501]
[1776947224438,42.81,77765.94,0.0,-0.90903,7e-05,8.97501]
[1776947224538,42.81,77766.14,0.0,-0.90901,7e-05,8.97672]
[1776947230092,42.82,77764.77,0.0,-0.90905,7e-05,8.97349]
[1776947233112,42.82,77750.71,0.0,-0.91001,7e-05,8.90191]
[1776947234120,42.83,77746.43,0.0,-0.9103,7e-05,8.88014]
[1776947239155,42.83,77746.35,0.0,-0.91027,7e-05,8.88221]
[1776947244421,42.84,77745.7,0.0,-0.91029,7e-05,8.88082]
[1776947244443,42.84,77745.7,0.0,-0.91029,7e-05,8.88082]
[1776947244473,42.84,77745.7,0.0,-0.91029,7e-05,8.88082]
[1776947244500,42.84,77745.61,0.0,-0.91029,7e-05,8.88085]
[1776947250233,42.85,77745.86,0.0,-0.91023,7e-05,8.88509]
[1776947252014,42.85,77745.92,0.0,-0.91026,7e-05,8.88106]
[1776947252196,42.85,77745.92,0.0,-0.91026,7e-05,8.88106]
[1776947252247,42.85,77745.97,0.0,-0.91025,7e-05,8.88181]
[1776947257282,42.86,77747.46,0.0,-0.91011,7e-05,8.89197]
[1776947258260,42.86,77747.46,0.0,-0.91011,7e-05,8.89197]
[1776947258309,42.86,77747.46,0.0,-0.91011,7e-05,8.89197]
[1776947258444,42.86,77747.46,0.0,-0.91011,7e-05,8.89197]
[1776947258521,42.86,77747.87,0.0,-0.91008,7e-05,8.89458]
[1776947262316,42.86,77755.96,0.0,-0.90949,7e-05,8.93857]
[1776947263324,42.86,77757.21,0.0,-0.9094,7e-05,8.94571]
[1776947264390,42.86,77757.21,0.0,-0.9094,7e-05,8.94571]
[1776947264442,42.86,77757.21,0.0,-0.9094,7e-05,8.94571]
[1776947264442,42.86,77757.21,0.0,-0.9094,7e-05,8.94571]
[1776947264692,42.86,77757.21,0.0,-0.9094,7e-05,8.94571]
[1776947264790,42.87,77757.68,0.0,-0.90936,7e-05,8.94878]
[1776947269366,42.87,77750.06,0.0,-0.90986,7e-05,8.91115]
[1776947273351,42.87,77747.05,0.0,-0.91005,7e-05,8.89686]
[1776947273403,42.87,77747.05,0.0,-0.91005,7e-05,8.89686]
[1776947273437,42.87,77747.05,0.0,-0.91005,7e-05,8.89686]
[1776947273452,42.88,77747.66,0.0,-0.91,7e-05,8.90049]
[1776947279435,42.88,77747.54,0.0,-0.90997,7e-05,8.90267]
[1776947283464,42.89,77742.6,0.0,-0.91028,7e-05,8.87899]
[1776947283879,42.89,77742.6,0.0,-0.91028,7e-05,8.87899]
[1776947283931,42.89,77742.6,0.0,-0.91028,7e-05,8.87899]
[1776947283938,42.89,77742.6,0.0,-0.91028,7e-05,8.87899]
[1776947284471,42.89,77742.25,0.0,-0.9103,7e-05,8.87769]
[1776947285477,42.89,77735.26,0.0,-0.91077,7e-05,8.842]
[1776947287492,42.89,77732.47,0.0,-0.91095,7e-05,8.82875]
[1776947292527,42.9,77737.02,0.0,-0.91059,7e-05,8.85553]
[1776947294541,42.9,77740.69,0.0,-0.91033,7e-05,8.87564]
[1776947297723,42.91,77740.51,0.0,-0.91033,7e-05,8.87523]
[1776947297775,42.91,77740.51,0.0,-0.91033,7e-05,8.87523]
[1776947297774,42.91,77740.42,0.0,-0.91032,7e-05,8.87582]
[1776947297939,42.91,77740.42,0.0,-0.91032,7e-05,8.87582]
[1776947298572,42.91,77740.41,0.0,-0.91032,7e-05,8.87629]
[1776947303609,42.92,77741.66,0.0,-0.91019,7e-05,8.88536]
[1776947309369,42.92,77742.19,0.0,-0.91013,7e-05,8.89008]
[1776947309421,42.92,77742.19,0.0,-0.91013,7e-05,8.89008]
[1776947309438,42.92,77742.19,0.0,-0.91013,7e-05,8.89008]
[1776947309650,42.92,77742.68,0.0,-0.91008,7e-05,8.89359]
[1776947316699,42.93,77742.23,0.0,-0.91011,7e-05,8.88977]
[1776947318838,42.93,77741.94,0.0,-0.91013,7e-05,8.88874]
[1776947318887,42.93,77741.94,0.0,-0.91013,7e-05,8.88874]
[1776947318947,42.94,77742.07,0.0,-0.91011,7e-05,8.88989]
[1776947319719,42.94,77740.55,0.0,-0.91021,7e-05,8.88249]
[1776947324755,42.94,77741.5,0.0,-0.91011,7e-05,8.88985]
[1776947328737,42.95,77743.5,0.0,-0.90995,7e-05,8.90162]
[1776947328766,42.95,77743.5,0.0,-0.90995,7e-05,8.90162]
[1776947328783,42.95,77748.05,0.0,-0.90963,7e-05,8.92567]
[1776947328943,42.95,77748.05,0.0,-0.90963,7e-05,8.92567]
[1776947329789,42.95,77752.04,0.0,-0.90935,7e-05,8.9468]
[1776947331804,42.95,77757.27,0.0,-0.90897,7e-05,8.97495]
[1776947333907,42.95,77757.58,0.0,-0.90895,7e-05,8.97712]
[1776947333941,42.96,77758.25,0.0,-0.90889,7e-05,8.98115]
[1776947333959,42.96,77758.25,0.0,-0.90889,7e-05,8.98115]
[1776947334825,42.96,77758.17,0.0,-0.90889,7e-05,8.98127]
[1776947338672,42.96,77758.7,0.0,-0.90883,7e-05,8.98565]
[1776947338713,42.96,77758.7,0.0,-0.90883,7e-05,8.98565]
[1776947338738,42.96,77758.7,0.0,-0.90882,7e-05,8.98619]
[1776947343888,42.97,77757.7,0.0,-0.90886,7e-05,8.98369]
[1776947344885,42.97,77757.7,0.0,-0.90886,7e-05,8.98369]
[1776947344895,42.97,77758.67,0.0,-0.90878,7e-05,8.98928]
[1776947344937,42.97,77758.67,0.0,-0.90878,7e-05,8.98928]
[1776947345195,42.97,77758.67,0.0,-0.90878,7e-05,8.98928]
[1776947345901,42.97,77758.68,0.0,-0.90877,7e-05,8.98988]
[1776947346909,42.97,77762.23,0.0,-0.90852,7e-05,9.0089]
[1776947348926,42.98,77756.74,0.0,-0.90889,7e-05,8.98136]
[1776947348974,42.98,77756.74,0.0,-0.90889,7e-05,8.98136]
[1776947349087,42.98,77756.74,0.0,-0.90889,7e-05,8.98136]
[1776947349199,42.98,77756.74,0.0,-0.90889,7e-05,8.98136]
[1776947349931,42.98,77756.09,0.0,-0.90892,7e-05,8.9785]
[1776947351946,42.98,77759.34,0.0,-0.90868,7e-05,8.99652]
[1776947355664,42.98,77760.01,0.0,-0.90862,7e-05,9.0011]
[1776947355691,42.98,77760.01,0.0,-0.90862,7e-05,9.0011]
[1776947355709,42.98,77760.01,0.0,-0.90862,7e-05,9.0011]
[1776947355766,42.99,77760.34,0.0,-0.90858,7e-05,9.00386]
[1776947361008,42.99,77762.29,0.0,-0.90841,7e-05,9.01659]
[1776947365212,43.0,77762.76,0.0,-0.90836,7e-05,9.02053]
[1776947365254,43.0,77762.76,0.0,-0.90836,7e-05,9.02053]
[1776947365441,43.0,77762.76,0.0,-0.90836,7e-05,9.02053]
[1776947365542,43.0,77762.97,0.0,-0.90833,7e-05,9.02261]
[1776947371236,43.01,77763.94,0.0,-0.90823,7e-05,9.03009]
[1776947373092,43.01,77768.19,0.0,-0.90796,7e-05,9.04881]
[1776947374307,43.01,77768.19,0.0,-0.90796,7e-05,9.04881]
[1776947374362,43.01,77768.19,0.0,-0.90796,7e-05,9.04881]
[1776947374408,43.01,77769.12,0.0,-0.90788,7e-05,9.05411]
[1776947380142,43.02,77770.47,0.0,-0.90775,7e-05,9.06374]
[1776947384613,43.02,77772.24,0.0,-0.90761,7e-05,9.07425]
[1776947384685,43.02,77772.24,0.0,-0.90761,7e-05,9.07425]
[1776947384786,43.02,77772.07,0.0,-0.90762,7e-05,9.07378]
[1776947388207,43.03,77784.47,0.0,-0.90672,7e-05,9.14026]
[1776947389214,43.03,77785.44,0.0,-0.90665,7e-05,9.14565]
[1776947394249,43.03,77786.6,0.0,-0.90655,7e-05,9.15322]
[1776947397021,43.03,77787.24,0.0,-0.9065,7e-05,9.15687]
[1776947397193,43.03,77787.24,0.0,-0.9065,7e-05,9.15687]
[1776947403981,43.04,77787.45,0.0,-0.90646,7e-05,9.15987]
[1776947404031,43.04,77786.05,0.0,-0.90655,7e-05,9.15281]
[1776947404319,43.04,77784.97,0.0,-0.90662,7e-05,9.14744]
[1776947408182,43.04,77785.15,0.0,-0.9066,7e-05,9.14927]
[1776947409354,43.04,77794.79,0.0,-0.90591,7e-05,9.20039]
[1776947410362,43.04,77805.47,0.0,-0.90514,7e-05,9.25684]
[1776947411857,43.04,77805.47,0.0,-0.90514,7e-05,9.25684]
[1776947411905,43.04,77805.47,0.0,-0.90514,7e-05,9.25684]
[1776947411956,43.04,77807.13,0.0,-0.90502,7e-05,9.2658]
[1776947413382,43.04,77803.31,0.0,-0.90529,7e-05,9.24613]
[1776947414389,43.05,77799.03,0.0,-0.90559,7e-05,9.22386]
[1776947415862,43.05,77799.03,0.0,-0.90559,7e-05,9.22386]
[1776947415963,43.05,77795.78,0.0,-0.90582,7e-05,9.20706]
[1776947416049,43.05,77795.78,0.0,-0.90582,7e-05,9.20706]
[1776947416403,43.05,77796.42,0.0,-0.90577,7e-05,9.21072]
[1776947419423,43.05,77792.57,0.0,-0.90603,7e-05,9.19139]
[1776947423452,43.05,77789.53,0.0,-0.90623,7e-05,9.17678]
[1776947425466,43.05,77796.09,0.0,-0.90575,7e-05,9.21187]
[1776947428487,43.06,77793.3,0.0,-0.90594,7e-05,9.19812]
[1776947432515,43.06,77796.57,0.0,-0.90573,7e-05,9.2117]
[1776947437550,43.06,77799.06,0.0,-0.90553,7e-05,9.22636]
[1776947442585,43.07,77799.18,0.0,-0.9055,7e-05,9.22865]
[1776947445174,43.07,77798.15,0.0,-0.90556,7e-05,9.22375]
[1776947445226,43.07,77798.15,0.0,-0.90556,7e-05,9.22375]
[1776947445605,43.07,77798.29,0.0,-0.90555,7e-05,9.22475]
[1776947446231,43.07,77798.29,0.0,-0.90555,7e-05,9.22475]
[1776947446260,43.07,77798.29,0.0,-0.90555,7e-05,9.22475]
[1776947446283,43.07,77798.29,0.0,-0.90555,7e-05,9.22475]
[1776947446285,43.07,77798.29,0.0,-0.90555,7e-05,9.22475]
[1776947446335,43.07,77798.29,0.0,-0.90555,7e-05,9.22475]
[1776947446363,43.07,77798.29,0.0,-0.90555,7e-05,9.22475]
[1776947446630,43.07,77798.29,0.0,-0.90555,7e-05,9.22475]
[1776947446731,43.07,77798.38,0.0,-0.90554,7e-05,9.22549]
[1776947447276,43.07,77798.38,0.0,-0.90554,7e-05,9.22549]
[1776947447337,43.07,77798.38,0.0,-0.90554,7e-05,9.22549]
[1776947447604,43.07,77798.38,0.0,-0.90554,7e-05,9.22549]
[1776947447620,43.07,77796.58,0.0,-0.90566,7e-05,9.2163]
[1776947448345,43.07,77796.58,0.0,-0.90566,7e-05,9.2163]
[1776947448355,43.07,77796.58,0.0,-0.90566,7e-05,9.2163]
[1776947448409,43.07,77796.58,0.0,-0.90566,7e-05,9.2163]
[1776947448518,43.07,77796.58,0.0,-0.90566,7e-05,9.2163]
[1776947448684,43.07,77796.58,0.0,-0.90566,7e-05,9.2163]
[1776947448726,43.07,77796.58,0.0,-0.90566,7e-05,9.2163]
[1776947448836,43.07,77796.58,0.0,-0.90566,7e-05,9.2163]
[1776947448939,43.07,77796.58,0.0,-0.90566,7e-05,9.2163]
[1776947449039,43.07,77798.42,0.0,-0.90553,7e-05,9.22624]
[1776947449320,43.07,77798.42,0.0,-0.90553,7e-05,9.22624]
[1776947449639,43.07,77798.42,0.0,-0.90553,7e-05,9.22624]
[1776947449773,43.07,77798.42,0.0,-0.90553,7e-05,9.22624]
[1776947449887,43.07,77798.42,0.0,-0.90553,7e-05,9.22624]
[1776947449944,43.07,77798.42,0.0,-0.90553,7e-05,9.22624]
[1776947449985,43.07,77798.21,0.0,-0.90554,7e-05,9.2254]
[1776947453533,43.08,77797.33,0.0,-0.90559,7e-05,9.22154]
[1776947453631,43.08,77797.33,0.0,-0.90559,7e-05,9.22154]
[1776947453882,43.08,77797.33,0.0,-0.90559,7e-05,9.22154]
[1776947453983,43.08,77797.44,0.0,-0.90558,7e-05,9.22237]
[1776947457954,43.08,77797.46,0.0,-0.90557,7e-05,9.22321]
[1776947457965,43.08,77797.57,0.0,-0.90556,7e-05,9.22403]
[1776947458063,43.08,77797.57,0.0,-0.90556,7e-05,9.22403]
[1776947458176,43.08,77797.57,0.0,-0.90556,7e-05,9.22403]
[1776947458283,43.08,77797.57,0.0,-0.90556,7e-05,9.22403]
[1776947458390,43.08,77797.57,0.0,-0.90556,7e-05,9.22403]
[1776947458410,43.08,77797.57,0.0,-0.90556,7e-05,9.22403]
[1776947458769,43.08,77797.57,0.0,-0.90556,7e-05,9.22403]
[1776947458873,43.08,77797.57,0.0,-0.90556,7e-05,9.22403]
[1776947458981,43.08,77797.57,0.0,-0.90556,7e-05,9.22403]
[1776947458968,43.08,77800.44,0.0,-0.90535,7e-05,9.23935]
[1776947459122,43.08,77800.44,0.0,-0.90535,7e-05,9.23935]
[1776947459840,43.08,77800.44,0.0,-0.90535,7e-05,9.23935]
[1776947459883,43.08,77804.29,0.0,-0.90507,7e-05,9.2598]
[1776947460716,43.08,77806.36,0.0,-0.90492,7e-05,9.27088]
[1776947461158,43.08,77806.36,0.0,-0.90492,7e-05,9.27088]
[1776947461384,43.08,77806.36,0.0,-0.90492,7e-05,9.27088]
[1776947461548,43.08,77806.36,0.0,-0.90492,7e-05,9.27088]
[1776947461947,43.08,77806.36,0.0,-0.90492,7e-05,9.27088]
[1776947462029,43.08,77820.32,0.0,-0.90392,7e-05,9.34446]
[1776947462727,43.08,77825.43,0.0,-0.90355,7e-05,9.37162]
[1776947463734,43.08,77822.84,0.0,-0.90373,7e-05,9.35798]
[1776947464741,43.08,77819.96,0.0,-0.90394,7e-05,9.34279]
[1776947465310,43.08,77819.96,0.0,-0.90394,7e-05,9.34279]
[1776947465748,43.08,77814.88,0.0,-0.90431,7e-05,9.31603]
[1776947466759,43.08,77819.66,0.0,-0.90396,7e-05,9.34131]
[1776947470787,43.08,77817.48,0.0,-0.90411,7e-05,9.33009]
[1776947475822,43.08,77820.62,0.0,-0.90388,7e-05,9.34716]
[1776947476829,43.08,77818.45,0.0,-0.90404,7e-05,9.3358]
[1776947477247,43.08,77818.45,0.0,-0.90404,7e-05,9.3358]
[1776947477836,43.08,77813.38,0.0,-0.9044,7e-05,9.30915]
[1776947478843,43.08,77810.49,0.0,-0.90461,7e-05,9.29399]
[1776947480857,43.09,77811.53,0.0,-0.90453,7e-05,9.29971]
[1776947485891,43.09,77812.49,0.0,-0.90445,7e-05,9.3054]
[1776947486899,43.09,77814.62,0.0,-0.9043,7e-05,9.31675]
[1776947488913,43.09,77816.57,0.0,-0.90415,7e-05,9.32725]
[1776947492559,43.09,77817.32,0.0,-0.90414,7e-05,9.32674]
[1776947492675,43.09,77817.32,0.0,-0.90414,7e-05,9.32674]
[1776947492941,43.09,77808.84,0.0,-0.90474,7e-05,9.28213]
[1776947493948,43.09,77800.8,0.0,-0.90532,7e-05,9.23999]
[1776947494955,43.09,77800.19,0.0,-0.90536,7e-05,9.237]
[1776947499989,43.09,77801.03,0.0,-0.90528,7e-05,9.2425]
[1776947501446,43.09,77800.66,0.0,-0.90531,7e-05,9.24077]
[1776947502004,43.09,77796.72,0.0,-0.90558,7e-05,9.22031]
[1776947503011,43.09,77793.37,0.0,-0.90582,7e-05,9.20298]
[1776947507335,43.1,77793.3,0.0,-0.90581,7e-05,9.20376]
[1776947508046,43.1,77792.93,0.0,-0.90583,7e-05,9.2021]
[1776947509486,43.1,77793.07,0.0,-0.90582,7e-05,9.20311]
[1776947510061,43.1,77792.74,0.0,-0.90584,7e-05,9.20167]
[1776947512416,43.1,77792.92,0.0,-0.90582,7e-05,9.20318]
[1776947512544,43.1,77792.92,0.0,-0.90582,7e-05,9.20318]
[1776947512765,43.1,77792.92,0.0,-0.90582,7e-05,9.20318]
[1776947512818,43.1,77792.92,0.0,-0.90582,7e-05,9.20318]
[1776947517724,43.11,77792.87,0.0,-0.9058,7e-05,9.20435]
[1776947517777,43.11,77792.87,0.0,-0.9058,7e-05,9.20435]
[1776947519123,43.11,77793.1,0.0,-0.90578,7e-05,9.20612]
[1776947520481,43.11,77793.1,0.0,-0.90578,7e-05,9.20612]
[1776947522024,43.11,77793.12,0.0,-0.90577,7e-05,9.20651]
[1776947522801,43.11,77793.09,0.0,-0.90576,7e-05,9.20691]
[1776947522883,43.11,77788.77,0.0,-0.90607,7e-05,9.18427]
[1776947523152,43.11,77781.77,0.0,-0.90656,7e-05,9.14795]
[1776947525166,43.11,77778.36,0.0,-0.90679,7e-05,9.13087]
[1776947526173,43.11,77776.34,0.0,-0.90693,7e-05,9.12071]
[1776947528584,43.11,77776.18,0.0,-0.90694,7e-05,9.12028]
[1776947528686,43.11,77776.18,0.0,-0.90694,7e-05,9.12028]
[1776947528775,43.12,77773.1,0.0,-0.90715,7e-05,9.10461]
[1776947529194,43.12,77778.26,0.0,-0.90678,7e-05,9.13199]
[1776947530202,43.12,77782.12,0.0,-0.9065,7e-05,9.15255]
[1776947535237,43.12,77782.35,0.0,-0.90646,7e-05,9.15554]
[1776947540272,43.13,77781.63,0.0,-0.90649,7e-05,9.15352]
[1776947544301,43.13,77777.18,0.0,-0.90678,7e-05,9.13169]
[1776947545307,43.13,77772.43,0.0,-0.90711,7e-05,9.10728]
[1776947549334,43.14,77764.98,0.0,-0.90761,7e-05,9.07014]
[1776947551348,43.14,77766.45,0.0,-0.90754,7e-05,9.07391]
[1776947552356,43.14,77768.64,0.0,-0.90738,7e-05,9.08579]
[1776947554369,43.14,77766.88,0.0,-0.90749,7e-05,9.07755]
[1776947559404,43.15,77766.6,0.0,-0.90747,7e-05,9.0785]
[1776947560412,43.15,77760.76,0.0,-0.90788,7e-05,9.04859]
[1776947561419,43.15,77758.74,0.0,-0.90801,7e-05,9.03862]
[1776947562426,43.15,77763.86,0.0,-0.90764,7e-05,9.0658]
[1776947563433,43.15,77765.5,0.0,-0.90752,7e-05,9.07484]
[1776947568467,43.16,77766.46,0.0,-0.90742,7e-05,9.08228]
[1776947573391,43.17,77767.53,0.0,-0.90732,7e-05,9.08978]
[1776947573503,43.17,77765.0,0.0,-0.90749,7e-05,9.07707]
[1776947574472,43.17,77765.0,0.0,-0.90749,7e-05,9.07707]
[1776947581559,43.18,77762.14,0.0,-0.90764,7e-05,9.06613]
[1776947585587,43.18,77764.15,0.0,-0.90747,7e-05,9.07863]
[1776947590621,43.19,77763.22,0.0,-0.9075,7e-05,9.07628]
[1776947593643,43.19,77760.98,0.0,-0.90763,7e-05,9.06614]
[1776947594340,43.19,77760.98,0.0,-0.90763,7e-05,9.06614]
[1776947594702,43.19,77760.98,0.0,-0.90763,7e-05,9.06614]
[1776947594759,43.19,77760.98,0.0,-0.90763,7e-05,9.06614]
[1776947594942,43.19,77760.98,0.0,-0.90763,7e-05,9.06614]
[1776947595190,43.19,77760.98,0.0,-0.90763,7e-05,9.06614]
[1776947595043,43.19,77754.43,0.0,-0.90808,7e-05,9.03262]
[1776947595656,43.2,77750.87,0.0,-0.90832,7e-05,9.01471]
[1776947596664,43.2,77748.48,0.0,-0.90848,7e-05,9.00292]
[1776947601699,43.21,77746.02,0.0,-0.90861,7e-05,8.99321]
[1776947605727,43.21,77748.37,0.0,-0.90842,7e-05,9.00784]
[1776947606686,43.21,77748.37,0.0,-0.90842,7e-05,9.00784]
[1776947606734,43.21,77757.58,0.0,-0.90777,7e-05,9.05622]
[1776947607741,43.22,77766.37,0.0,-0.90714,7e-05,9.10246]
[1776947608512,43.22,77766.37,0.0,-0.90714,7e-05,9.10246]
[1776947608748,43.22,77773.54,0.0,-0.90663,7e-05,9.14027]
[1776947609755,43.22,77779.85,0.0,-0.90618,7e-05,9.1736]
[1776947610762,43.22,77781.12,0.0,-0.90609,7e-05,9.18058]
[1776947612779,43.22,77782.98,0.0,-0.90599,7e-05,9.18613]
[1776947613785,43.22,77784.93,0.0,-0.90584,7e-05,9.19668]
[1776947614793,43.22,77788.84,0.0,-0.90556,7e-05,9.21746]
[1776947615800,43.22,77791.18,0.0,-0.90539,7e-05,9.23001]
[1776947619888,43.23,77791.58,0.0,-0.90535,7e-05,9.23323]
[1776947620835,43.23,77793.14,0.0,-0.90523,7e-05,9.24168]
[1776947621842,43.23,77794.06,0.0,-0.90516,7e-05,9.24677]
[1776947623855,43.23,77793.59,0.0,-0.90519,7e-05,9.24477]
[1776947628891,43.23,77793.75,0.0,-0.90516,7e-05,9.24679]
[1776947633926,43.23,77793.87,0.0,-0.90514,7e-05,9.24858]
[1776947634933,43.24,77787.44,0.0,-0.90559,7e-05,9.21514]
[1776947635940,43.24,77781.87,0.0,-0.90598,7e-05,9.18625]
[1776947636947,43.24,77781.48,0.0,-0.90601,7e-05,9.18449]
[1776947637954,43.24,77780.88,0.0,-0.90605,7e-05,9.18168]
[1776947638961,43.24,77779.67,0.0,-0.90613,7e-05,9.17568]
[1776947639383,43.24,77779.67,0.0,-0.90613,7e-05,9.17568]
[1776947639968,43.24,77777.64,0.0,-0.90627,7e-05,9.1654]
[1776947640975,43.24,77778.74,0.0,-0.90618,7e-05,9.17147]
[1776947642176,43.24,77778.74,0.0,-0.90618,7e-05,9.17147]
[1776947642249,43.24,77784.62,0.0,-0.90576,7e-05,9.20286]
[1776947642989,43.24,77789.43,0.0,-0.90542,7e-05,9.22802]
[1776947643996,43.24,77793.4,0.0,-0.90513,7e-05,9.24909]
[1776947646010,43.24,77793.65,0.0,-0.90511,7e-05,9.25086]
[1776947649031,43.25,77794.75,0.0,-0.90502,7e-05,9.25724]
[1776947650038,43.25,77796.52,0.0,-0.90489,7e-05,9.26673]
[1776947653059,43.25,77796.98,0.0,-0.90485,7e-05,9.2697]
[1776947653851,43.25,77796.98,0.0,-0.90485,7e-05,9.2697]
[1776947653949,43.25,77796.98,0.0,-0.90485,7e-05,9.2697]
[1776947654066,43.25,77800.29,0.0,-0.90461,7e-05,9.28724]
[1776947655072,43.25,77802.81,0.0,-0.90443,7e-05,9.30065]
[1776947659101,43.25,77806.2,0.0,-0.90418,7e-05,9.319]
[1776947662856,43.25,77806.41,0.0,-0.90415,7e-05,9.32057]
[1776947663129,43.25,77800.82,0.0,-0.90456,7e-05,9.29121]
[1776947663437,43.25,77800.82,0.0,-0.90456,7e-05,9.29121]
[1776947664137,43.25,77788.35,0.0,-0.90544,7e-05,9.22613]
[1776947665084,43.25,77788.35,0.0,-0.90544,7e-05,9.22613]
[1776947665200,43.25,77788.35,0.0,-0.90544,7e-05,9.22613]
[1776947665266,43.25,77783.93,0.0,-0.90575,7e-05,9.20326]
[1776947666150,43.25,77787.96,0.0,-0.90546,7e-05,9.22462]
[1776947667445,43.25,77788.91,0.0,-0.90539,7e-05,9.22959]
[1776947669171,43.25,77786.69,0.0,-0.90554,7e-05,9.21847]
[1776947670201,43.25,77786.69,0.0,-0.90554,7e-05,9.21847]
[1776947673198,43.26,77784.0,0.0,-0.90576,7e-05,9.20084]
[1776947673473,43.26,77784.0,0.0,-0.90576,7e-05,9.20084]
[1776947674205,43.26,77778.46,0.0,-0.90615,7e-05,9.17219]
[1776947675213,43.26,77773.77,0.0,-0.90648,7e-05,9.14804]
[1776947680248,43.26,77773.37,0.0,-0.90648,7e-05,9.14772]
[1776947683269,43.27,77775.49,0.0,-0.90632,7e-05,9.15979]
[1776947684276,43.27,77781.04,0.0,-0.90592,7e-05,9.18908]
[1776947685284,43.27,77783.84,0.0,-0.90572,7e-05,9.20398]
[1776947686196,43.27,77783.84,0.0,-0.90572,7e-05,9.20398]
[1776947686290,43.27,77789.94,0.0,-0.90528,7e-05,9.23588]
[1776947687297,43.27,77792.16,0.0,-0.90512,7e-05,9.24795]
[1776947688304,43.27,77789.83,0.0,-0.90528,7e-05,9.23593]
[1776947693339,43.27,77790.01,0.0,-0.90526,7e-05,9.23786]
[1776947696360,43.27,77785.52,0.0,-0.90557,7e-05,9.21497]
[1776947700508,43.28,77786.33,0.0,-0.9055,7e-05,9.21988]
[1776947700538,43.28,77783.24,0.0,-0.90572,7e-05,9.20395]
[1776947702402,43.28,77779.83,0.0,-0.90595,7e-05,9.18664]
[1776947705423,43.28,77781.75,0.0,-0.9058,7e-05,9.19745]
[1776947711465,43.28,77781.43,0.0,-0.90581,7e-05,9.19729]
[1776947716501,43.29,77782.22,0.0,-0.90573,7e-05,9.20267]
[1776947717671,43.29,77782.22,0.0,-0.90573,7e-05,9.20267]
[1776947717722,43.29,77785.13,0.0,-0.90552,7e-05,9.21811]
[1776947718518,43.29,77789.52,0.0,-0.90521,7e-05,9.24129]
[1776947719525,43.29,77796.5,0.0,-0.90471,7e-05,9.27802]
[1776947720532,43.29,77805.53,0.0,-0.90406,7e-05,9.32553]
[1776947721539,43.29,77813.48,0.0,-0.90349,7e-05,9.36738]
[1776947722546,43.29,77814.7,0.0,-0.9034,7e-05,9.3738]
[1776947723553,43.29,77817.23,0.0,-0.90322,7e-05,9.38711]
[1776947724559,43.29,77817.81,0.0,-0.90317,7e-05,9.39014]
[1776947726574,43.29,77818.25,0.0,-0.90314,7e-05,9.3924]
[1776947727581,43.29,77819.17,0.0,-0.90308,7e-05,9.39721]
[1776947728588,43.29,77819.96,0.0,-0.90302,7e-05,9.40134]
[1776947729595,43.29,77817.34,0.0,-0.90321,7e-05,9.38749]
[1776947731609,43.29,77817.96,0.0,-0.90321,7e-05,9.3858]
[1776947732617,43.29,77818.49,0.0,-0.90317,7e-05,9.38857]
[1776947734630,43.29,77817.64,0.0,-0.90323,7e-05,9.38406]
[1776947735637,43.29,77818.27,0.0,-0.90319,7e-05,9.38738]
[1776947738658,43.29,77817.38,0.0,-0.90325,7e-05,9.38267]
[1776947742686,43.29,77817.73,0.0,-0.90323,7e-05,9.38455]
[1776947745707,43.29,77816.56,0.0,-0.90331,7e-05,9.37842]
[1776947746714,43.29,77816.01,0.0,-0.90335,7e-05,9.37555]
[1776947750742,43.29,77816.2,0.0,-0.90333,7e-05,9.37668]
[1776947753763,43.29,77815.71,0.0,-0.90337,7e-05,9.37429]
[1776947755777,43.29,77815.39,0.0,-0.90339,7e-05,9.37274]
[1776947756784,43.29,77816.06,0.0,-0.90334,7e-05,9.37634]
[1776947757791,43.29,77817.24,0.0,-0.90325,7e-05,9.38263]
[1776947758798,43.29,77816.97,0.0,-0.90327,7e-05,9.38124]
[1776947760812,43.29,77815.66,0.0,-0.90336,7e-05,9.37447]
[1776947763833,43.29,77815.47,0.0,-0.90338,7e-05,9.3737]
[1776947765847,43.29,77807.78,0.0,-0.90393,7e-05,9.33341]
[1776947767864,43.29,77806.67,0.0,-0.904,7e-05,9.3278]
[1776947770885,43.29,77808.78,0.0,-0.90385,7e-05,9.33921]
[1776947775920,43.29,77808.35,0.0,-0.90387,7e-05,9.33743]
[1776947778941,43.3,77812.49,0.0,-0.90357,7e-05,9.35948]
[1776947779948,43.3,77815.23,0.0,-0.90337,7e-05,9.37396]
[1776947780955,43.3,77816.2,0.0,-0.9033,7e-05,9.3791]
[1776947781962,43.3,77815.55,0.0,-0.90335,7e-05,9.37574]
[1776947782970,43.3,77815.32,0.0,-0.90336,7e-05,9.37457]
[1776947783977,43.3,77816.07,0.0,-0.90331,7e-05,9.37856]
[1776947784984,43.3,77817.72,0.0,-0.90319,7e-05,9.38728]
[1776947785991,43.3,77818.5,0.0,-0.90313,7e-05,9.39144]
[1776947786998,43.3,77818.8,0.0,-0.90311,7e-05,9.39303]
[1776947788013,43.3,77819.7,0.0,-0.90304,7e-05,9.39778]
[1776947790023,43.3,77819.43,0.0,-0.90306,7e-05,9.39636]
[1776947791030,43.3,77819.74,0.0,-0.90308,7e-05,9.39307]
[1776947792036,43.3,77812.53,0.0,-0.90361,7e-05,9.35511]
[1776947793044,43.3,77808.91,0.0,-0.90387,7e-05,9.33615]
[1776947798079,43.3,77811.57,0.0,-0.90367,7e-05,9.35059]
[1776947799086,43.3,77812.73,0.0,-0.90358,7e-05,9.35677]
[1776947800093,43.3,77812.86,0.0,-0.90357,7e-05,9.35752]
[1776947801100,43.3,77813.66,0.0,-0.90351,7e-05,9.3618]
[1776947802106,43.3,77808.5,0.0,-0.90388,7e-05,9.33473]
[1776947803114,43.3,77804.82,0.0,-0.90415,7e-05,9.31547]
[1776947805128,43.3,77803.86,0.0,-0.90421,7e-05,9.31067]
[1776947805708,43.3,77803.86,0.0,-0.90421,7e-05,9.31067]
[1776947806135,43.3,77797.46,0.0,-0.90467,7e-05,9.27725]
[1776947807142,43.3,77794.22,0.0,-0.9049,7e-05,9.26042]
[1776947809164,43.3,77794.05,0.0,-0.90491,7e-05,9.25993]
[1776947814198,43.3,77791.53,0.0,-0.90507,7e-05,9.2478]
[1776947820240,43.31,77791.49,0.0,-0.90505,7e-05,9.24892]
[1776947822255,43.31,77788.5,0.0,-0.90526,7e-05,9.23372]
[1776947823140,43.31,77788.5,0.0,-0.90526,7e-05,9.23372]
[1776947823262,43.31,77792.91,0.0,-0.90494,7e-05,9.25701]
[1776947828298,43.31,77799.35,0.0,-0.90447,7e-05,9.29178]
[1776947829305,43.31,77801.85,0.0,-0.90429,7e-05,9.30523]
[1776947831319,43.31,77799.68,0.0,-0.90444,7e-05,9.29399]
[1776947836354,43.32,77801.42,0.0,-0.9043,7e-05,9.30396]
[1776947837361,43.32,77803.57,0.0,-0.90415,7e-05,9.31537]
[1776947838368,43.32,77806.17,0.0,-0.90396,7e-05,9.32913]
[1776947843403,43.32,77805.56,0.0,-0.904,7e-05,9.3264]
[1776947848438,43.32,77805.98,0.0,-0.90396,7e-05,9.32905]
[1776947850452,43.32,77799.24,0.0,-0.90444,7e-05,9.29385]
[1776947851459,43.32,77795.11,0.0,-0.90478,7e-05,9.26744]
[1776947853473,43.32,77801.93,0.0,-0.90429,7e-05,9.30334]
[1776947855487,43.32,77816.65,0.0,-0.90322,7e-05,9.38095]
[1776947856497,43.32,77817.57,0.0,-0.90316,7e-05,9.38582]
[1776947857724,43.32,77818.16,0.0,-0.90311,7e-05,9.38894]
[1776947858508,43.32,77817.89,0.0,-0.90313,7e-05,9.38752]
[1776947859515,43.32,77816.79,0.0,-0.90321,7e-05,9.38171]
[1776947860522,43.32,77815.83,0.0,-0.90328,7e-05,9.37664]
[1776947861529,43.32,77815.36,0.0,-0.90332,7e-05,9.37416]
[1776947862538,43.32,77814.15,0.0,-0.90341,7e-05,9.3678]
[1776947863544,43.32,77814.4,0.0,-0.90339,7e-05,9.36912]
[1776947865395,43.32,77815.55,0.0,-0.9033,7e-05,9.37521]
[1776947866565,43.32,77817.13,0.0,-0.90319,7e-05,9.38353]
[1776947867572,43.32,77816.54,0.0,-0.90323,7e-05,9.38044]
[1776947868579,43.32,77816.94,0.0,-0.9032,7e-05,9.38254]
[1776947869586,43.32,77820.19,0.0,-0.90297,7e-05,9.39966]
[1776947870593,43.32,77822.07,0.0,-0.90283,7e-05,9.4096]
[1776947871600,43.32,77821.21,0.0,-0.90289,7e-05,9.40507]
[1776947875628,43.32,77820.46,0.0,-0.90295,7e-05,9.40111]
[1776947876635,43.32,77820.88,0.0,-0.90292,7e-05,9.40331]
[1776947878649,43.32,77820.58,0.0,-0.90294,7e-05,9.40172]
[1776947879656,43.32,77820.27,0.0,-0.90296,7e-05,9.40009]
[1776947880663,43.32,77819.98,0.0,-0.90298,7e-05,9.39855]
[1776947881670,43.32,77820.4,0.0,-0.90295,7e-05,9.40076]
[1776947883684,43.32,77822.88,0.0,-0.90277,7e-05,9.41381]
[1776947884691,43.32,77822.58,0.0,-0.9028,7e-05,9.41221]
[1776947885698,43.32,77821.79,0.0,-0.90285,7e-05,9.40802]
[1776947886705,43.32,77822.32,0.0,-0.90281,7e-05,9.41079]
[1776947888718,43.32,77818.69,0.0,-0.90308,7e-05,9.39163]
[1776947889726,43.32,77818.46,0.0,-0.90309,7e-05,9.39042]
[1776947890733,43.32,77819.55,0.0,-0.90302,7e-05,9.39617]
[1776947892747,43.32,77820.34,0.0,-0.90296,7e-05,9.40034]
[1776947893754,43.32,77820.66,0.0,-0.90294,7e-05,9.40203]
[1776947894760,43.32,77819.93,0.0,-0.90299,7e-05,9.39819]
[1776947895768,43.32,77820.38,0.0,-0.90296,7e-05,9.40056]
[1776947897782,43.32,77820.06,0.0,-0.90298,7e-05,9.39889]
[1776947898789,43.32,77820.35,0.0,-0.90296,7e-05,9.40043]
[1776947899796,43.32,77820.72,0.0,-0.90293,7e-05,9.40239]
[1776947900803,43.32,77820.45,0.0,-0.90295,7e-05,9.40098]
[1776947901809,43.32,77820.75,0.0,-0.90293,7e-05,9.40258]
[1776947902817,43.32,77821.11,0.0,-0.9029,7e-05,9.40448]
[1776947904831,43.32,77820.36,0.0,-0.90296,7e-05,9.40055]
[1776947905838,43.32,77820.63,0.0,-0.90294,7e-05,9.40198]
[1776947906845,43.32,77820.23,0.0,-0.90296,7e-05,9.39989]
[1776947907851,43.32,77819.96,0.0,-0.90298,7e-05,9.39847]
[1776947908859,43.32,77819.11,0.0,-0.90305,7e-05,9.39401]
[1776947910873,43.32,77819.91,0.0,-0.90299,7e-05,9.39828]
[1776947911879,43.32,77822.11,0.0,-0.90287,7e-05,9.40496]
[1776947913894,43.32,77821.1,0.0,-0.90294,7e-05,9.39966]
[1776947914901,43.32,77820.02,0.0,-0.90302,7e-05,9.39399]
[1776947916915,43.32,77820.83,0.0,-0.90296,7e-05,9.39831]
[1776947917921,43.32,77820.52,0.0,-0.90298,7e-05,9.3967]
[1776947920943,43.32,77819.75,0.0,-0.90304,7e-05,9.39273]
[1776947921950,43.32,77819.04,0.0,-0.90309,7e-05,9.38903]
[1776947923964,43.32,77814.08,0.0,-0.90345,7e-05,9.36302]
[1776947924971,43.32,77814.66,0.0,-0.9034,7e-05,9.36616]
[1776947925978,43.32,77813.3,0.0,-0.9035,7e-05,9.35909]
[1776947927030,43.32,77813.3,0.0,-0.9035,7e-05,9.35909]
[1776947927094,43.32,77806.45,0.0,-0.90399,7e-05,9.32319]
[1776947927993,43.32,77794.53,0.0,-0.90484,7e-05,9.26082]
[1776947929000,43.32,77791.34,0.0,-0.90507,7e-05,9.24434]
[1776947932021,43.33,77793.16,0.0,-0.90493,7e-05,9.2546]
[1776947937533,43.33,77794.22,0.0,-0.90484,7e-05,9.26108]
[1776947940077,43.33,77797.72,0.0,-0.90458,7e-05,9.28027]
[1776947942358,43.33,77803.25,0.0,-0.90418,7e-05,9.30966]
[1776947943098,43.33,77806.95,0.0,-0.9039,7e-05,9.32956]
[1776947948133,43.34,77806.9,0.0,-0.90388,7e-05,9.33159]
[1776947953168,43.35,77807.4,0.0,-0.90381,7e-05,9.33648]
[1776947959211,43.35,77807.3,0.0,-0.90378,7e-05,9.33867]
[1776947960218,43.35,77805.02,0.0,-0.90393,7e-05,9.32716]
[1776947961225,43.35,77802.96,0.0,-0.90408,7e-05,9.31682]
[1776947966261,43.36,77802.28,0.0,-0.90409,7e-05,9.31567]
[1776947967607,43.36,77804.07,0.0,-0.90396,7e-05,9.32553]
[1776947968275,43.36,77806.01,0.0,-0.90381,7e-05,9.33618]
[1776947969282,43.36,77809.4,0.0,-0.90356,7e-05,9.35442]
[1776947970289,43.37,77810.86,0.0,-0.90345,7e-05,9.36266]
[1776947971296,43.37,77811.12,0.0,-0.90346,7e-05,9.35966]
[1776947972303,43.37,77811.27,0.0,-0.90345,7e-05,9.36101]
[1776947973310,43.37,77811.06,0.0,-0.90345,7e-05,9.36046]
[1776947974317,43.37,77811.57,0.0,-0.90341,7e-05,9.3637]
[1776947975324,43.37,77811.22,0.0,-0.90343,7e-05,9.36242]
[1776947976331,43.38,77809.94,0.0,-0.90351,7e-05,9.35625]
[1776947977338,43.38,77809.73,0.0,-0.90352,7e-05,9.35572]
[1776947980359,43.38,77809.8,0.0,-0.90349,7e-05,9.35779]
[1776947981366,43.38,77809.89,0.0,-0.90347,7e-05,9.35883]
[1776947982373,43.38,77810.29,0.0,-0.90344,7e-05,9.3615]
[1776947983380,43.39,77811.11,0.0,-0.90337,7e-05,9.36636]
[1776947984387,43.39,77811.65,0.0,-0.90332,7e-05,9.36975]
[1776947985393,43.39,77812.96,0.0,-0.90322,7e-05,9.37719]
[1776947986401,43.39,77811.9,0.0,-0.90329,7e-05,9.37215]
[1776947987407,43.39,77811.52,0.0,-0.90331,7e-05,9.3707]
[1776947988415,43.39,77810.7,0.0,-0.90336,7e-05,9.36694]
[1776947989422,43.39,77810.9,0.0,-0.90334,7e-05,9.36855]
[1776947990429,43.4,77810.99,0.0,-0.90332,7e-05,9.36957]
[1776947991436,43.4,77811.92,0.0,-0.90325,7e-05,9.37501]
[1776947992443,43.4,77809.31,0.0,-0.90343,7e-05,9.36184]
[1776947993450,43.4,77806.83,0.0,-0.9036,7e-05,9.34938]
[1776947995464,43.4,77803.93,0.0,-0.90379,7e-05,9.33533]
[1776947996471,43.41,77806.37,0.0,-0.90361,7e-05,9.34872]
[1776947999494,43.41,77808.64,0.0,-0.90342,7e-05,9.36235]
[1776948002515,43.41,77811.46,0.0,-0.9032,7e-05,9.37883]
[1776948003522,43.42,77811.67,0.0,-0.90317,7e-05,9.38046]
[1776948004529,43.42,77811.91,0.0,-0.90315,7e-05,9.38225]
[1776948005536,43.42,77812.97,0.0,-0.90306,7e-05,9.38834]
[1776948006543,43.42,77814.69,0.0,-0.90293,7e-05,9.3979]
[1776948007550,43.42,77815.62,0.0,-0.90286,7e-05,9.40329]
[1776948008557,43.42,77814.59,0.0,-0.90293,7e-05,9.39837]
[1776948009564,43.42,77814.88,0.0,-0.9029,7e-05,9.40039]
[1776948011578,43.43,77815.34,0.0,-0.90285,7e-05,9.4038]
[1776948012585,43.43,77814.76,0.0,-0.90289,7e-05,9.40125]
[1776948013592,43.43,77812.11,0.0,-0.90307,7e-05,9.38782]
[1776948014599,43.43,77811.89,0.0,-0.90308,7e-05,9.38718]
[1776948015605,43.43,77812.29,0.0,-0.90304,7e-05,9.3898]
[1776948016613,43.43,77812.14,0.0,-0.90305,7e-05,9.38953]
[1776948017620,43.43,77812.26,0.0,-0.90303,7e-05,9.39067]
[1776948018627,43.44,77812.14,0.0,-0.90303,7e-05,9.39055]
[1776948019634,43.44,77811.85,0.0,-0.90305,7e-05,9.38954]
[1776948020641,43.44,77812.42,0.0,-0.903,7e-05,9.39305]
[1776948022655,43.44,77811.86,0.0,-0.90302,7e-05,9.39113]
[1776948023661,43.44,77812.57,0.0,-0.90296,7e-05,9.39536]
[1776948024669,43.44,77812.37,0.0,-0.90297,7e-05,9.39483]
[1776948025676,43.45,77813.4,0.0,-0.90289,7e-05,9.40074]
[1776948026683,43.45,77812.62,0.0,-0.90294,7e-05,9.39715]
[1776948027690,43.45,77812.51,0.0,-0.90294,7e-05,9.39707]
[1776948030717,43.45,77812.96,0.0,-0.90289,7e-05,9.40094]
[1776948031724,43.45,77812.7,0.0,-0.90294,7e-05,9.39515]
[1776948032731,43.46,77813.14,0.0,-0.9029,7e-05,9.39796]
[1776948033740,43.46,77812.58,0.0,-0.90294,7e-05,9.39551]
[1776948035754,43.46,77811.98,0.0,-0.90297,7e-05,9.39333]
[1776948036761,43.46,77813.13,0.0,-0.90288,7e-05,9.39985]
[1776948037768,43.46,77813.79,0.0,-0.90282,7e-05,9.4038]
[1776948043825,43.47,77813.75,0.0,-0.90279,7e-05,9.40626]
[1776948044832,43.47,77814.11,0.0,-0.90276,7e-05,9.40858]
[1776948046846,43.47,77813.87,0.0,-0.90276,7e-05,9.40815]
[1776948047852,43.47,77814.2,0.0,-0.90273,7e-05,9.4103]
[1776948048860,43.47,77813.52,0.0,-0.90277,7e-05,9.40714]
[1776948050874,43.48,77814.05,0.0,-0.90273,7e-05,9.41073]
[1776948051881,43.48,77813.85,0.0,-0.90273,7e-05,9.41047]
[1776948052888,43.48,77814.57,0.0,-0.90267,7e-05,9.41464]
[1776948053895,43.48,77813.98,0.0,-0.90271,7e-05,9.41192]
[1776948054902,43.48,77813.34,0.0,-0.90275,7e-05,9.40894]
[1776948055909,43.48,77814.21,0.0,-0.90268,7e-05,9.4139]
[1776948056916,43.48,77814.53,0.0,-0.90265,7e-05,9.41595]
[1776948058930,43.49,77814.87,0.0,-0.90262,7e-05,9.41847]
[1776948060944,43.49,77814.55,0.0,-0.90263,7e-05,9.41751]
[1776948062958,43.49,77815.01,0.0,-0.90259,7e-05,9.42064]
[1776948063965,43.49,77814.68,0.0,-0.90261,7e-05,9.41925]
[1776948065979,43.49,77814.51,0.0,-0.90261,7e-05,9.41906]
[1776948069000,43.5,77814.69,0.0,-0.90258,7e-05,9.42104]
[1776948071014,43.5,77814.43,0.0,-0.90259,7e-05,9.42034]
[1776948072022,43.5,77814.82,0.0,-0.90256,7e-05,9.42273]
[1776948073030,43.5,77814.45,0.0,-0.90258,7e-05,9.42111]
[1776948074037,43.5,77814.78,0.0,-0.90255,7e-05,9.42318]
[1776948075044,43.5,77814.54,0.0,-0.90256,7e-05,9.42225]
[1776948076050,43.5,77814.78,0.0,-0.90254,7e-05,9.42383]
[1776948078065,43.5,77815.5,0.0,-0.90248,7e-05,9.42826]
[1776948079072,43.5,77816.25,0.0,-0.90242,7e-05,9.43251]
[1776948080079,43.5,77817.99,0.0,-0.90229,7e-05,9.44197]
[1776948081086,43.51,77818.69,0.0,-0.90224,7e-05,9.44594]
[1776948084107,43.51,77818.44,0.0,-0.90224,7e-05,9.44548]
[1776948086121,43.51,77818.15,0.0,-0.90226,7e-05,9.44453]
[1776948087128,43.51,77817.91,0.0,-0.90227,7e-05,9.44355]
[1776948088135,43.51,77818.13,0.0,-0.90225,7e-05,9.445]
[1776948090549,43.51,77818.38,0.0,-0.90222,7e-05,9.44688]
[1776948091156,43.51,77831.18,0.0,-0.90133,7e-05,9.5096]
[1776948092163,43.51,77836.45,0.0,-0.90094,7e-05,9.53758]
[1776948093170,43.51,77835.45,0.0,-0.90101,7e-05,9.53245]
[1776948094177,43.51,77834.59,0.0,-0.90108,7e-05,9.52807]
[1776948095185,43.52,77832.41,0.0,-0.90123,7e-05,9.51673]
[1776948096191,43.52,77831.89,0.0,-0.90127,7e-05,9.51417]
[1776948098205,43.52,77833.75,0.0,-0.90113,7e-05,9.52435]
[1776948104247,43.52,77834.42,0.0,-0.90106,7e-05,9.52895]
[1776948105254,43.52,77835.15,0.0,-0.90101,7e-05,9.53298]
[1776948110289,43.52,77834.66,0.0,-0.90103,7e-05,9.53126]
[1776948111296,43.52,77835.31,0.0,-0.90098,7e-05,9.53487]
[1776948112303,43.52,77837.32,0.0,-0.90083,7e-05,9.54565]
[1776948113310,43.52,77837.84,0.0,-0.90079,7e-05,9.54855]
[1776948114317,43.52,77838.91,0.0,-0.90071,7e-05,9.55436]
[1776948115405,43.52,77838.91,0.0,-0.90071,7e-05,9.55436]
[1776948115417,43.52,77838.91,0.0,-0.90071,7e-05,9.55436]
[1776948115438,43.52,77838.91,0.0,-0.90071,7e-05,9.55436]
[1776948115502,43.52,77840.8,0.0,-0.90057,7e-05,9.56448]
[1776948116334,43.52,77851.72,0.0,-0.89976,7e-05,9.62236]
[1776948116855,43.52,77851.72,0.0,-0.89976,7e-05,9.62236]
[1776948116959,43.52,77851.72,0.0,-0.89976,7e-05,9.62236]
[1776948117664,43.52,77851.72,0.0,-0.89976,7e-05,9.62236]
[1776948117729,43.53,77856.48,0.0,-0.89941,7e-05,9.64766]
[1776948118347,43.53,77858.04,0.0,-0.89929,7e-05,9.65628]
[1776948119355,43.53,77858.65,0.0,-0.89924,7e-05,9.65985]
[1776948120727,43.53,77858.65,0.0,-0.89924,7e-05,9.65985]
[1776948120771,43.53,77857.91,0.0,-0.89929,7e-05,9.65627]
[1776948120918,43.53,77857.91,0.0,-0.89929,7e-05,9.65627]
[1776948121369,43.53,77847.87,0.0,-0.90003,7e-05,9.60345]
[1776948122210,43.53,77847.87,0.0,-0.90003,7e-05,9.60345]
[1776948122376,43.53,77843.49,0.0,-0.90035,7e-05,9.58038]
[1776948125467,43.53,77842.53,0.0,-0.90041,7e-05,9.57589]
[1776948126404,43.53,77846.36,0.0,-0.90012,7e-05,9.59705]
[1776948127410,43.53,77847.9,0.0,-0.9,7e-05,9.60563]
[1776948128418,43.54,77852.54,0.0,-0.89965,7e-05,9.63062]
[1776948129425,43.54,77854.04,0.0,-0.89953,7e-05,9.63895]
[1776948130432,43.54,77854.99,0.0,-0.89946,7e-05,9.64437]
[1776948131439,43.54,77858.63,0.0,-0.89918,7e-05,9.66404]
[1776948132446,43.54,77864.03,0.0,-0.89877,7e-05,9.69304]
[1776948133453,43.54,77865.55,0.0,-0.89866,7e-05,9.70142]
[1776948134460,43.55,77866.09,0.0,-0.89857,7e-05,9.70726]
[1776948135467,43.56,77869.09,0.0,-0.89831,7e-05,9.72611]
[1776948136474,43.56,77869.7,0.0,-0.89823,7e-05,9.732]
[1776948138488,43.58,77870.26,0.0,-0.89811,7e-05,9.74009]
[1776948139495,43.58,77870.92,0.0,-0.89803,7e-05,9.74609]
[1776948146544,43.66,77871.04,0.0,-0.89762,7e-05,9.77398]
[1776948147551,43.66,77871.66,0.0,-0.89757,7e-05,9.77771]
[1776948148558,43.66,77873.67,0.0,-0.89742,7e-05,9.78882]
[1776948149565,43.67,77875.63,0.0,-0.89721,7e-05,9.80336]
[1776948151581,43.67,77872.39,0.0,-0.89748,7e-05,9.78195]
[1776948152588,43.68,77868.71,0.0,-0.8977,7e-05,9.76659]
[1776948153595,43.69,77870.73,0.0,-0.89754,7e-05,9.77776]
[1776948156618,43.69,77873.97,0.0,-0.89728,7e-05,9.79627]
[1776948157625,43.69,77877.24,0.0,-0.89703,7e-05,9.81405]
[1776948158632,43.69,77879.78,0.0,-0.89683,8e-05,9.82794]
[1776948160646,43.69,77881.13,0.0,-0.89672,8e-05,9.83587]
[1776948163712,43.7,77881.41,0.0,-0.89669,8e-05,9.83808]
[1776948163785,43.7,77886.63,0.0,-0.89629,8e-05,9.86623]
[1776948163981,43.7,77886.63,0.0,-0.89629,8e-05,9.86623]
[1776948164215,43.7,77886.63,0.0,-0.89629,8e-05,9.86623]
[1776948164674,43.7,77889.64,0.0,-0.89606,8e-05,9.88259]
[1776948165681,43.7,77891.25,0.0,-0.89593,8e-05,9.89149]
[1776948169709,43.7,77889.94,0.0,-0.89602,8e-05,9.88575]
[1776948170716,43.7,77887.74,0.0,-0.89618,8e-05,9.87434]
[1776948173737,43.71,77885.94,0.0,-0.8963,8e-05,9.86575]
[1776948174744,43.71,77883.98,0.0,-0.8964,8e-05,9.85874]
[1776948175751,43.72,77883.41,0.0,-0.89639,8e-05,9.85921]
[1776948176758,43.73,77880.03,0.0,-0.89664,8e-05,9.84158]
[1776948177765,43.73,77877.56,0.0,-0.89682,8e-05,9.82882]
[1776948178772,43.73,77876.7,0.0,-0.89688,7e-05,9.82465]
[1776948179779,43.74,77878.75,0.0,-0.89667,8e-05,9.8395]
[1776948181793,43.74,77879.31,0.0,-0.89661,8e-05,9.84323]
[1776948182800,43.74,77882.91,0.0,-0.89634,8e-05,9.86274]
[1776948183807,43.74,77881.79,0.0,-0.89642,8e-05,9.85713]
[1776948185821,43.74,77880.62,0.0,-0.89649,8e-05,9.8516]
[1776948187835,43.75,77879.92,0.0,-0.89654,8e-05,9.8486]
[1776948188843,43.76,77881.22,0.0,-0.89639,8e-05,9.85909]
[1776948189849,43.77,77880.41,0.0,-0.8964,8e-05,9.85835]
[1776948190856,43.77,77881.17,0.0,-0.89629,8e-05,9.86581]
[1776948192870,43.79,77879.88,0.0,-0.89629,8e-05,9.86569]
[1776948194884,43.81,77871.6,0.0,-0.89681,7e-05,9.82828]
[1776948195891,43.81,77867.19,0.0,-0.89714,7e-05,9.80508]
[1776948196898,43.81,77866.09,0.0,-0.89721,7e-05,9.8001]
[1776948198914,43.82,77865.53,0.0,-0.89722,7e-05,9.7995]
[1776948199919,43.82,77866.41,0.0,-0.89714,7e-05,9.80532]
[1776948200925,43.83,77863.99,0.0,-0.8973,7e-05,9.79369]
[1776948201933,43.83,77862.64,0.0,-0.89739,7e-05,9.78762]
[1776948202939,43.83,77858.39,0.0,-0.89768,7e-05,9.76637]
[1776948203947,43.84,77855.37,0.0,-0.89789,7e-05,9.75171]
[1776948204954,43.84,77854.58,0.0,-0.89793,7e-05,9.74912]
[1776948206968,43.84,77847.74,0.0,-0.89842,7e-05,9.71396]
[1776948207975,43.84,77844.78,0.0,-0.89863,7e-05,9.69852]
[1776948210426,43.84,77844.95,0.0,-0.89862,7e-05,9.69964]
[1776948210503,43.84,77844.95,0.0,-0.89862,7e-05,9.69964]
[1776948210508,43.84,77844.95,0.0,-0.89862,7e-05,9.69964]
[1776948210597,43.85,77844.69,0.0,-0.89863,7e-05,9.69877]
[1776948216031,43.85,77845.86,0.0,-0.89857,7e-05,9.70117]
[1776948221066,43.85,77846.01,0.0,-0.89855,7e-05,9.70266]
[1776948224088,43.85,77843.15,0.0,-0.89876,7e-05,9.68784]
[1776948228116,43.85,77844.91,0.0,-0.89862,7e-05,9.69752]
[1776948233151,43.85,77843.6,0.0,-0.89871,7e-05,9.69107]
[1776948239193,43.86,77841.82,0.0,-0.89884,7e-05,9.6823]
[1776948244228,43.86,77841.61,0.0,-0.89884,7e-05,9.68174]
[1776948246242,43.86,77838.42,0.0,-0.89908,7e-05,9.66515]
[1776948247250,43.86,77836.52,0.0,-0.89921,7e-05,9.65528]
[1776948250271,43.86,77834.43,0.0,-0.89936,7e-05,9.6447]
[1776948251278,43.86,77831.72,0.0,-0.89956,7e-05,9.63057]
[1776948252284,43.86,77828.75,0.0,-0.89977,7e-05,9.61511]
[1776948253292,43.86,77831.69,0.0,-0.89956,7e-05,9.63073]
[1776948254299,43.86,77833.48,0.0,-0.89942,7e-05,9.64028]
[1776948257320,43.86,77835.5,0.0,-0.89927,7e-05,9.65128]
[1776948258327,43.86,77841.5,0.0,-0.89882,7e-05,9.68329]
[1776948260341,43.86,77843.66,0.0,-0.89865,7e-05,9.69541]
[1776948263362,43.87,77841.8,0.0,-0.89877,7e-05,9.68674]
[1776948268396,43.87,77843.32,0.0,-0.89865,7e-05,9.69542]
[1776948272425,43.87,77840.34,0.0,-0.89891,7e-05,9.67501]
[1776948273432,43.87,77837.79,0.0,-0.8991,7e-05,9.66167]
[1776948274439,43.87,77830.71,0.0,-0.89962,7e-05,9.62451]
[1776948275446,43.87,77829.0,0.0,-0.89974,7e-05,9.61566]
[1776948277460,43.87,77826.59,0.0,-0.89991,7e-05,9.60329]
[1776948279697,43.87,77819.99,0.0,-0.90039,7e-05,9.56897]
[1776948280505,43.87,77819.99,0.0,-0.90039,7e-05,9.56897]
[1776948280550,43.87,77819.99,0.0,-0.90039,7e-05,9.56897]
[1776948280610,43.87,77815.95,0.0,-0.90068,7e-05,9.54801]
[1776948281488,43.87,77813.66,0.0,-0.90084,7e-05,9.53626]
[1776948283502,43.88,77810.79,0.0,-0.90105,7e-05,9.52178]
[1776948284509,43.88,77805.37,0.0,-0.90143,7e-05,9.49373]
[1776948289543,43.88,77809.24,0.0,-0.90113,7e-05,9.51569]
[1776948295586,43.89,77801.54,0.0,-0.90166,7e-05,9.47733]
[1776948296126,43.89,77801.54,0.0,-0.90166,7e-05,9.47733]
[1776948296169,43.89,77801.54,0.0,-0.90166,7e-05,9.47733]
[1776948296593,43.89,77790.76,0.0,-0.90243,7e-05,9.42148]
[1776948297600,43.89,77788.05,0.0,-0.90262,7e-05,9.40783]
[1776948302634,43.9,77788.64,0.0,-0.90254,7e-05,9.4133]
[1776948303642,43.9,77791.44,0.0,-0.90234,7e-05,9.42836]
[1776948304649,43.9,77798.36,0.0,-0.90183,7e-05,9.46489]
[1776948306662,43.9,77800.23,0.0,-0.90168,7e-05,9.47542]
[1776948307761,43.9,77800.23,0.0,-0.90168,7e-05,9.47542]
[1776948307860,43.9,77802.07,0.0,-0.90155,7e-05,9.48541]
[1776948308677,43.9,77804.11,0.0,-0.90139,7e-05,9.49643]
[1776948309684,43.9,77805.89,0.0,-0.90126,7e-05,9.50608]
[1776948314719,43.91,77808.31,0.0,-0.90106,7e-05,9.52036]
[1776948319754,43.91,77813.57,0.0,-0.90066,7e-05,9.54931]
[1776948323472,43.91,77813.76,0.0,-0.90063,7e-05,9.55103]
[1776948323828,43.91,77813.76,0.0,-0.90063,7e-05,9.55103]
[1776948324007,43.91,77813.76,0.0,-0.90063,7e-05,9.55103]
[1776948323838,43.91,77818.16,0.0,-0.90031,7e-05,9.57431]
[1776948324789,43.91,77825.16,0.0,-0.89979,7e-05,9.61154]
[1776948325795,43.92,77829.12,0.0,-0.8995,7e-05,9.63279]
[1776948330831,43.92,77829.79,0.0,-0.89942,7e-05,9.6384]
[1776948334860,43.93,77833.37,0.0,-0.89917,7e-05,9.65387]
[1776948335869,43.93,77835.16,0.0,-0.89904,7e-05,9.66366]
[1776948340906,43.93,77836.68,0.0,-0.8989,7e-05,9.67345]
[1776948341186,43.93,77836.68,0.0,-0.8989,7e-05,9.67345]
[1776948341254,43.93,77836.68,0.0,-0.8989,7e-05,9.67345]
[1776948341912,43.93,77839.85,0.0,-0.89866,7e-05,9.6905]
[1776948342918,43.93,77842.59,0.0,-0.89845,7e-05,9.70542]
[1776948344933,43.94,77848.26,0.0,-0.89802,7e-05,9.73623]
[1776948345940,43.94,77851.48,0.0,-0.89777,7e-05,9.75364]
[1776948346947,43.94,77854.11,0.0,-0.89757,7e-05,9.76791]
[1776948348973,43.94,77854.78,0.0,-0.89752,7e-05,9.77183]
[1776948353998,43.95,77855.55,0.0,-0.89743,7e-05,9.7781]
[1776948357036,43.95,77811.67,0.0,-0.90064,7e-05,9.5486]
[1776948358052,43.95,77775.85,0.0,-0.90322,7e-05,9.36198]
[1776948358390,43.95,77775.85,0.0,-0.90322,7e-05,9.36198]
[1776948359060,43.95,77760.09,0.0,-0.90433,7e-05,9.28073]
[1776948360077,43.95,77713.96,0.0,-0.90756,7e-05,9.04353]
[1776948360659,43.95,77713.96,0.0,-0.90756,7e-05,9.04353]
[1776948361096,43.95,77677.34,0.0,-0.91005,7e-05,8.85764]
[1776948362087,43.95,77603.2,0.0,-0.91497,6e-05,8.48561]
[1776948362705,43.95,77603.2,0.0,-0.91497,6e-05,8.48561]
[1776948363095,43.95,77599.17,0.0,-0.91523,6e-05,8.4656]
[1776948364107,43.95,77640.17,0.0,-0.91254,7e-05,8.67086]
[1776948365391,43.95,77643.96,0.0,-0.91228,7e-05,8.68989]
[1776948367146,43.96,77662.04,0.0,-0.91107,7e-05,8.78172]
[1776948368153,43.96,77655.57,0.0,-0.91149,7e-05,8.75006]
[1776948369160,43.96,77664.1,0.0,-0.91091,7e-05,8.79354]
[1776948370167,43.96,77622.84,0.0,-0.91364,7e-05,8.58672]
[1776948370285,43.96,77622.84,0.0,-0.91364,7e-05,8.58672]
[1776948371174,43.96,77604.12,0.0,-0.91486,7e-05,8.49411]
[1776948372181,43.96,77616.08,0.0,-0.91407,7e-05,8.55419]
[1776948373188,43.97,77631.01,0.0,-0.91308,7e-05,8.62985]
[1776948374209,43.97,77622.09,0.0,-0.91365,7e-05,8.58591]
[1776948375205,43.97,77615.56,0.0,-0.91407,7e-05,8.55412]
[1776948378226,43.97,77600.6,0.0,-0.91503,6e-05,8.48112]
[1776948379234,43.98,77594.13,0.0,-0.91544,6e-05,8.4496]
[1776948381247,43.98,77618.24,0.0,-0.91385,7e-05,8.57072]
[1776948382254,43.98,77636.04,0.0,-0.91267,7e-05,8.66047]
[1776948383986,43.98,77636.04,0.0,-0.91267,7e-05,8.66047]
[1776948384095,43.98,77636.04,0.0,-0.91267,7e-05,8.66047]
[1776948384176,43.98,77640.69,0.0,-0.91235,7e-05,8.68497]
[1776948385117,43.98,77640.69,0.0,-0.91235,7e-05,8.68497]
[1776948385211,43.98,77640.69,0.0,-0.91235,7e-05,8.68497]
[1776948385180,43.99,77644.07,0.0,-0.91211,7e-05,8.70248]
[1776948386047,43.99,77644.07,0.0,-0.91211,7e-05,8.70248]
[1776948386230,43.99,77644.07,0.0,-0.91211,7e-05,8.70248]
[1776948386072,43.99,77648.37,0.0,-0.91182,7e-05,8.7246]
[1776948386247,43.99,77648.37,0.0,-0.91182,7e-05,8.7246]
[1776948386337,43.99,77648.37,0.0,-0.91182,7e-05,8.7246]
[1776948386447,43.99,77648.37,0.0,-0.91182,7e-05,8.7246]
[1776948386550,43.99,77648.37,0.0,-0.91182,7e-05,8.7246]
[1776948386656,43.99,77648.37,0.0,-0.91182,7e-05,8.7246]
[1776948386919,43.99,77648.37,0.0,-0.91182,7e-05,8.7246]
[1776948387066,43.99,77648.37,0.0,-0.91182,7e-05,8.7246]
[1776948387217,43.99,77648.37,0.0,-0.91182,7e-05,8.7246]
[1776948387232,43.99,77648.37,0.0,-0.91182,7e-05,8.7246]
[1776948387127,43.99,77650.12,0.0,-0.9117,7e-05,8.73389]
[1776948387249,43.99,77650.12,0.0,-0.9117,7e-05,8.73389]
[1776948387285,43.99,77650.12,0.0,-0.9117,7e-05,8.73389]
[1776948387547,43.99,77650.12,0.0,-0.9117,7e-05,8.73389]
[1776948388206,43.99,77650.12,0.0,-0.9117,7e-05,8.73389]
[1776948388223,43.99,77649.06,0.0,-0.91176,7e-05,8.72906]
[1776948388316,43.99,77649.06,0.0,-0.91176,7e-05,8.72906]
[1776948388482,43.99,77649.06,0.0,-0.91176,7e-05,8.72906]
[1776948388565,43.99,77676.05,0.0,-0.90995,7e-05,8.86528]
[1776948389304,43.99,77670.09,0.0,-0.91035,7e-05,8.83541]
[1776948390311,43.99,77662.18,0.0,-0.91087,7e-05,8.79578]
[1776948391318,43.99,77664.39,0.0,-0.91076,7e-05,8.80284]
[1776948394626,44.0,77662.83,0.0,-0.91084,7e-05,8.7964]
[1776948394784,44.0,77662.83,0.0,-0.91084,7e-05,8.7964]
[1776948394918,44.0,77662.83,0.0,-0.91084,7e-05,8.7964]
[1776948394998,44.0,77651.43,0.0,-0.91159,7e-05,8.74018]
[1776948395368,44.0,77651.43,0.0,-0.91159,7e-05,8.74018]
[1776948395593,44.0,77651.43,0.0,-0.91159,7e-05,8.74018]
[1776948396091,44.0,77651.43,0.0,-0.91159,7e-05,8.74018]
[1776948396115,44.0,77651.43,0.0,-0.91159,7e-05,8.74018]
[1776948396126,44.0,77651.43,0.0,-0.91159,7e-05,8.74018]
[1776948396181,44.0,77651.43,0.0,-0.91159,7e-05,8.74018]
[1776948396165,44.0,77651.79,0.0,-0.91156,7e-05,8.74246]
[1776948396385,44.0,77651.79,0.0,-0.91156,7e-05,8.74246]
[1776948396612,44.0,77651.79,0.0,-0.91156,7e-05,8.74246]
[1776948397090,44.0,77651.79,0.0,-0.91156,7e-05,8.74246]
[1776948397114,44.0,77651.79,0.0,-0.91156,7e-05,8.74246]
[1776948397128,44.0,77651.79,0.0,-0.91156,7e-05,8.74246]
[1776948397141,44.0,77651.79,0.0,-0.91156,7e-05,8.74246]
[1776948397190,44.0,77651.79,0.0,-0.91156,7e-05,8.74246]
[1776948397175,44.0,77660.7,0.0,-0.91095,7e-05,8.7881]
[1776948398110,44.0,77660.7,0.0,-0.91095,7e-05,8.7881]
[1776948398169,44.0,77660.7,0.0,-0.91095,7e-05,8.7881]
[1776948398201,44.0,77660.7,0.0,-0.91095,7e-05,8.7881]
[1776948398207,44.01,77668.41,0.0,-0.91043,7e-05,8.82771]
[1776948398511,44.01,77668.41,0.0,-0.91043,7e-05,8.82771]
[1776948398637,44.01,77668.41,0.0,-0.91043,7e-05,8.82771]
[1776948398742,44.01,77668.41,0.0,-0.91043,7e-05,8.82771]
[1776948398865,44.01,77668.41,0.0,-0.91043,7e-05,8.82771]
[1776948399116,44.01,77668.41,0.0,-0.91043,7e-05,8.82771]
[1776948399152,44.01,77668.41,0.0,-0.91043,7e-05,8.82771]
[1776948399216,44.01,77668.41,0.0,-0.91043,7e-05,8.82771]
[1776948399240,44.01,77668.41,0.0,-0.91043,7e-05,8.82771]
[1776948399246,44.01,77668.41,0.0,-0.91043,7e-05,8.82771]
[1776948399214,44.01,77673.22,0.0,-0.91009,7e-05,8.85268]
[1776948399374,44.01,77669.49,0.0,-0.91034,7e-05,8.83382]
[1776948401387,44.01,77665.44,0.0,-0.9106,7e-05,8.81474]
[1776948402395,44.01,77659.42,0.0,-0.91099,7e-05,8.78507]
[1776948404409,44.02,77655.44,0.0,-0.91124,7e-05,8.7662]
[1776948405398,44.02,77655.44,0.0,-0.91124,7e-05,8.7662]
[1776948405407,44.02,77655.44,0.0,-0.91124,7e-05,8.7662]
[1776948405451,44.02,77655.44,0.0,-0.91124,7e-05,8.7662]
[1776948405538,44.02,77655.44,0.0,-0.91124,7e-05,8.7662]
[1776948405645,44.02,77655.44,0.0,-0.91124,7e-05,8.7662]
[1776948405696,44.02,77655.44,0.0,-0.91124,7e-05,8.7662]
[1776948407651,44.02,77653.3,0.0,-0.91137,7e-05,8.75632]
[1776948407751,44.02,77653.3,0.0,-0.91137,7e-05,8.75632]
[1776948407806,44.02,77653.3,0.0,-0.91137,7e-05,8.75632]
[1776948407890,44.02,77653.3,0.0,-0.91137,7e-05,8.75632]
[1776948407978,44.02,77653.3,0.0,-0.91137,7e-05,8.75632]
[1776948408086,44.02,77653.3,0.0,-0.91137,7e-05,8.75632]
[1776948408195,44.02,77653.3,0.0,-0.91137,7e-05,8.75632]
[1776948408187,44.02,77657.6,0.0,-0.91107,7e-05,8.77953]
[1776948408269,44.02,77657.6,0.0,-0.91107,7e-05,8.77953]
[1776948408737,44.02,77657.6,0.0,-0.91107,7e-05,8.77953]
[1776948408795,44.02,77665.24,0.0,-0.91055,7e-05,8.81807]
[1776948409324,44.02,77665.24,0.0,-0.91055,7e-05,8.81807]
[1776948409365,44.02,77665.24,0.0,-0.91055,7e-05,8.81807]
[1776948409481,44.02,77665.24,0.0,-0.91055,7e-05,8.81807]
[1776948409588,44.02,77665.24,0.0,-0.91055,7e-05,8.81807]
[1776948409669,44.02,77665.24,0.0,-0.91055,7e-05,8.81807]
[1776948409891,44.02,77665.24,0.0,-0.91055,7e-05,8.81807]
[1776948409970,44.02,77665.24,0.0,-0.91055,7e-05,8.81807]
[1776948410017,44.02,77665.24,0.0,-0.91055,7e-05,8.81807]
[1776948410082,44.02,77665.24,0.0,-0.91055,7e-05,8.81807]
[1776948410175,44.03,77674.38,0.0,-0.90992,7e-05,8.86559]
[1776948410284,44.03,77674.38,0.0,-0.90992,7e-05,8.86559]
[1776948410373,44.03,77674.38,0.0,-0.90992,7e-05,8.86559]
[1776948410410,44.03,77674.38,0.0,-0.90992,7e-05,8.86559]
[1776948410441,44.03,77674.38,0.0,-0.90992,7e-05,8.86559]
[1776948410925,44.03,77674.38,0.0,-0.90992,7e-05,8.86559]
[1776948410966,44.03,77674.38,0.0,-0.90992,7e-05,8.86559]
[1776948411276,44.03,77674.38,0.0,-0.90992,7e-05,8.86559]
[1776948410982,44.03,77678.72,0.0,-0.90962,7e-05,8.88757]
[1776948411434,44.03,77678.72,0.0,-0.90962,7e-05,8.88757]
[1776948411457,44.03,77678.72,0.0,-0.90962,7e-05,8.88757]
[1776948412175,44.03,77678.72,0.0,-0.90962,7e-05,8.88757]
[1776948412227,44.03,77678.72,0.0,-0.90962,7e-05,8.88757]
[1776948412214,44.03,77692.48,0.0,-0.90867,7e-05,8.95847]
[1776948412284,44.03,77692.48,0.0,-0.90867,7e-05,8.95847]
[1776948412339,44.03,77692.48,0.0,-0.90867,7e-05,8.95847]
[1776948412393,44.03,77692.48,0.0,-0.90867,7e-05,8.95847]
[1776948412446,44.03,77692.48,0.0,-0.90867,7e-05,8.95847]
[1776948412944,44.03,77692.48,0.0,-0.90867,7e-05,8.95847]
[1776948413042,44.03,77692.48,0.0,-0.90867,7e-05,8.95847]
[1776948413095,44.03,77692.48,0.0,-0.90867,7e-05,8.95847]
[1776948413150,44.03,77692.48,0.0,-0.90867,7e-05,8.95847]
[1776948413240,44.03,77692.48,0.0,-0.90867,7e-05,8.95847]
[1776948413181,44.03,77697.43,0.0,-0.90833,7e-05,8.98408]
[1776948413697,44.03,77697.43,0.0,-0.90833,7e-05,8.98408]
[1776948413735,44.03,77697.43,0.0,-0.90833,7e-05,8.98408]
[1776948413847,44.03,77697.43,0.0,-0.90833,7e-05,8.98408]
[1776948413897,44.03,77697.43,0.0,-0.90833,7e-05,8.98408]
[1776948413955,44.03,77697.43,0.0,-0.90833,7e-05,8.98408]
[1776948414032,44.03,77697.43,0.0,-0.90833,7e-05,8.98408]
[1776948414105,44.03,77697.43,0.0,-0.90833,7e-05,8.98408]
[1776948414201,44.03,77697.43,0.0,-0.90833,7e-05,8.98408]
[1776948414255,44.03,77697.43,0.0,-0.90833,7e-05,8.98408]
[1776948414955,44.03,77694.87,0.0,-0.90849,7e-05,8.97166]
[1776948415064,44.03,77694.87,0.0,-0.90849,7e-05,8.97166]
[1776948415116,44.03,77694.87,0.0,-0.90849,7e-05,8.97166]
[1776948415171,44.03,77694.87,0.0,-0.90849,7e-05,8.97166]
[1776948415185,44.03,77694.87,0.0,-0.90849,7e-05,8.97166]
[1776948415122,44.03,77700.53,0.0,-0.9081,7e-05,9.00103]
[1776948415489,44.03,77705.58,0.0,-0.90775,7e-05,9.02677]
[1776948416796,44.03,77705.58,0.0,-0.90775,7e-05,9.02677]
[1776948416901,44.03,77705.58,0.0,-0.90775,7e-05,9.02677]
[1776948416977,44.03,77705.58,0.0,-0.90775,7e-05,9.02677]
[1776948417004,44.03,77705.58,0.0,-0.90775,7e-05,9.02677]
[1776948417420,44.04,77708.58,0.0,-0.90754,7e-05,9.04273]
[1776948417804,44.04,77708.58,0.0,-0.90754,7e-05,9.04273]
[1776948417944,44.04,77708.58,0.0,-0.90754,7e-05,9.04273]
[1776948418018,44.04,77708.58,0.0,-0.90754,7e-05,9.04273]
[1776948418072,44.04,77708.58,0.0,-0.90754,7e-05,9.04273]
[1776948418120,44.04,77718.11,0.0,-0.90687,7e-05,9.09207]
[1776948418856,44.04,77718.11,0.0,-0.90687,7e-05,9.09207]
[1776948418895,44.04,77718.11,0.0,-0.90687,7e-05,9.09207]
[1776948418948,44.04,77718.11,0.0,-0.90687,7e-05,9.09207]
[1776948419025,44.04,77718.11,0.0,-0.90687,7e-05,9.09207]
[1776948419146,44.04,77718.11,0.0,-0.90687,7e-05,9.09207]
[1776948419247,44.04,77721.55,0.0,-0.90662,7e-05,9.11077]
[1776948419383,44.04,77721.55,0.0,-0.90662,7e-05,9.11077]
[1776948420183,44.04,77721.55,0.0,-0.90662,7e-05,9.11077]
[1776948420316,44.04,77721.55,0.0,-0.90662,7e-05,9.11077]
[1776948420448,44.04,77721.55,0.0,-0.90662,7e-05,9.11077]
[1776948420230,44.04,77713.5,0.0,-0.90716,7e-05,9.07019]
[1776948420574,44.04,77713.5,0.0,-0.90716,7e-05,9.07019]
[1776948420815,44.04,77713.5,0.0,-0.90716,7e-05,9.07019]
[1776948420872,44.04,77713.5,0.0,-0.90716,7e-05,9.07019]
[1776948420994,44.04,77713.5,0.0,-0.90716,7e-05,9.07019]
[1776948421112,44.04,77713.5,0.0,-0.90716,7e-05,9.07019]
[1776948421248,44.04,77713.5,0.0,-0.90716,7e-05,9.07019]
[1776948421213,44.04,77709.32,0.0,-0.90745,7e-05,9.04884]
[1776948421359,44.04,77709.32,0.0,-0.90745,7e-05,9.04884]
[1776948421492,44.04,77709.32,0.0,-0.90745,7e-05,9.04884]
[1776948421553,44.04,77709.32,0.0,-0.90745,7e-05,9.04884]
[1776948421591,44.04,77709.32,0.0,-0.90745,7e-05,9.04884]
[1776948421700,44.04,77709.32,0.0,-0.90745,7e-05,9.04884]
[1776948421815,44.04,77709.32,0.0,-0.90745,7e-05,9.04884]
[1776948421906,44.04,77697.88,0.0,-0.90823,7e-05,8.99114]
[1776948422561,44.04,77697.88,0.0,-0.90823,7e-05,8.99114]
[1776948422623,44.04,77697.88,0.0,-0.90823,7e-05,8.99114]
[1776948422827,44.04,77697.88,0.0,-0.90823,7e-05,8.99114]
[1776948422932,44.04,77697.88,0.0,-0.90823,7e-05,8.99114]
[1776948422984,44.04,77697.88,0.0,-0.90823,7e-05,8.99114]
[1776948423040,44.04,77697.88,0.0,-0.90823,7e-05,8.99114]
[1776948423100,44.04,77697.88,0.0,-0.90823,7e-05,8.99114]
[1776948423141,44.05,77694.27,0.0,-0.90846,7e-05,8.9742]
[1776948423843,44.05,77694.27,0.0,-0.90846,7e-05,8.9742]
[1776948423976,44.05,77694.27,0.0,-0.90846,7e-05,8.9742]
[1776948423995,44.05,77694.27,0.0,-0.90846,7e-05,8.9742]
[1776948424085,44.05,77694.27,0.0,-0.90846,7e-05,8.9742]
[1776948424142,44.05,77694.27,0.0,-0.90846,7e-05,8.9742]
[1776948424846,44.05,77694.16,0.0,-0.90846,7e-05,8.97437]
[1776948424937,44.05,77694.16,0.0,-0.90846,7e-05,8.97437]
[1776948425056,44.05,77694.16,0.0,-0.90846,7e-05,8.97437]
[1776948425091,44.05,77694.16,0.0,-0.90846,7e-05,8.97437]
[1776948425197,44.05,77694.16,0.0,-0.90846,7e-05,8.97437]
[1776948425378,44.05,77695.87,0.0,-0.90833,7e-05,8.98366]
[1776948425411,44.05,77695.87,0.0,-0.90833,7e-05,8.98366]
[1776948425425,44.05,77695.87,0.0,-0.90833,7e-05,8.98366]
[1776948425581,44.05,77695.87,0.0,-0.90833,7e-05,8.98366]
[1776948425643,44.05,77695.87,0.0,-0.90833,7e-05,8.98366]
[1776948425804,44.05,77695.87,0.0,-0.90833,7e-05,8.98366]
[1776948426230,44.05,77695.87,0.0,-0.90833,7e-05,8.98366]
[1776948426269,44.05,77689.37,0.0,-0.90877,7e-05,8.95119]
[1776948426587,44.05,77689.37,0.0,-0.90877,7e-05,8.95119]
[1776948426640,44.05,77689.37,0.0,-0.90877,7e-05,8.95119]
[1776948426686,44.05,77689.37,0.0,-0.90877,7e-05,8.95119]
[1776948426738,44.05,77689.37,0.0,-0.90877,7e-05,8.95119]
[1776948426742,44.05,77693.21,0.0,-0.90851,7e-05,8.97071]
[1776948427305,44.05,77693.21,0.0,-0.90851,7e-05,8.97071]
[1776948427368,44.05,77693.21,0.0,-0.90851,7e-05,8.97071]
[1776948427395,44.05,77693.21,0.0,-0.90851,7e-05,8.97071]
[1776948427507,44.05,77693.21,0.0,-0.90851,7e-05,8.97071]
[1776948427585,44.05,77693.21,0.0,-0.90851,7e-05,8.97071]
[1776948427614,44.05,77693.21,0.0,-0.90851,7e-05,8.97071]
[1776948427655,44.05,77693.21,0.0,-0.90851,7e-05,8.97071]
[1776948428244,44.05,77693.21,0.0,-0.90851,7e-05,8.97071]
[1776948428303,44.05,77691.06,0.0,-0.90865,7e-05,8.96025]
[1776948428356,44.05,77691.06,0.0,-0.90865,7e-05,8.96025]
[1776948428407,44.05,77691.06,0.0,-0.90865,7e-05,8.96025]
[1776948428502,44.05,77691.06,0.0,-0.90865,7e-05,8.96025]
[1776948428596,44.05,77691.06,0.0,-0.90865,7e-05,8.96025]
[1776948428618,44.05,77691.06,0.0,-0.90865,7e-05,8.96025]
[1776948428651,44.05,77691.06,0.0,-0.90865,7e-05,8.96025]
[1776948428672,44.05,77691.06,0.0,-0.90865,7e-05,8.96025]
[1776948428753,44.06,77682.6,0.0,-0.90922,7e-05,8.91775]
[1776948429602,44.06,77682.6,0.0,-0.90922,7e-05,8.91775]
[1776948429604,44.06,77682.6,0.0,-0.90922,7e-05,8.91775]
[1776948429666,44.06,77682.6,0.0,-0.90922,7e-05,8.91775]
[1776948429701,44.06,77689.85,0.0,-0.90872,7e-05,8.955]
[1776948430627,44.06,77696.95,0.0,-0.90822,7e-05,8.99162]
[1776948432641,44.06,77700.1,0.0,-0.908,7e-05,9.00853]
[1776948435184,44.06,77698.85,0.0,-0.90808,7e-05,9.00255]
[1776948435247,44.06,77691.61,0.0,-0.90856,7e-05,8.96651]
[1776948436264,44.06,77691.61,0.0,-0.90856,7e-05,8.96651]
[1776948435662,44.06,77685.71,0.0,-0.90896,7e-05,8.93655]
[1776948437676,44.07,77684.5,0.0,-0.90903,7e-05,8.93136]
[1776948440697,44.07,77679.68,0.0,-0.90934,7e-05,8.90844]
[1776948441704,44.07,77670.91,0.0,-0.90993,7e-05,8.86455]
[1776948444159,44.07,77670.15,0.0,-0.90997,7e-05,8.86124]
[1776948444286,44.07,77670.15,0.0,-0.90997,7e-05,8.86124]
[1776948444214,44.08,77673.77,0.0,-0.90971,7e-05,8.88076]
[1776948444547,44.08,77673.77,0.0,-0.90971,7e-05,8.88076]
[1776948444725,44.08,77682.95,0.0,-0.90909,7e-05,8.92726]
[1776948446183,44.08,77682.95,0.0,-0.90909,7e-05,8.92726]
[1776948446187,44.08,77688.05,0.0,-0.90872,7e-05,8.95422]
[1776948446739,44.08,77692.73,0.0,-0.9084,7e-05,8.97799]
[1776948447746,44.08,77705.22,0.0,-0.90754,7e-05,9.04205]
[1776948449081,44.08,77705.22,0.0,-0.90754,7e-05,9.04205]
[1776948449176,44.08,77712.14,0.0,-0.90705,7e-05,9.07812]
[1776948449760,44.08,77719.85,0.0,-0.90652,7e-05,9.11754]
[1776948450812,44.08,77719.85,0.0,-0.90652,7e-05,9.11754]
[1776948450886,44.08,77729.62,0.0,-0.90583,7e-05,9.16841]
[1776948451774,44.08,77734.51,0.0,-0.90553,7e-05,9.1886]
[1776948452781,44.09,77737.35,0.0,-0.90532,7e-05,9.20395]
[1776948454042,44.09,77737.35,0.0,-0.90532,7e-05,9.20395]
[1776948454060,44.09,77732.76,0.0,-0.90562,7e-05,9.1818]
[1776948454795,44.09,77747.54,0.0,-0.90458,7e-05,9.25779]
[1776948456185,44.09,77747.54,0.0,-0.90458,7e-05,9.25779]
[1776948456243,44.09,77750.92,0.0,-0.90433,7e-05,9.27654]
[1776948456809,44.09,77740.89,0.0,-0.90503,7e-05,9.22491]
[1776948458301,44.09,77740.89,0.0,-0.90503,7e-05,9.22491]
[1776948458596,44.1,77738.76,0.0,-0.90518,7e-05,9.21426]
[1776948458828,44.1,77709.67,0.0,-0.9072,7e-05,9.06565]
[1776948460252,44.1,77709.67,0.0,-0.9072,7e-05,9.06565]
[1776948460311,44.1,77700.89,0.0,-0.90779,7e-05,9.02157]
[1776948460839,44.1,77693.34,0.0,-0.90831,7e-05,8.98351]
[1776948461801,44.1,77693.34,0.0,-0.90831,7e-05,8.98351]
[1776948461845,44.1,77686.24,0.0,-0.90878,7e-05,8.94787]
[1776948462853,44.1,77680.81,0.0,-0.90915,7e-05,8.92081]
[1776948465874,44.11,77677.97,0.0,-0.90932,7e-05,8.90797]
[1776948468896,44.11,77682.65,0.0,-0.90898,7e-05,8.9332]
[1776948471917,44.11,77679.24,0.0,-0.90919,7e-05,8.9174]
[1776948476952,44.12,77679.81,0.0,-0.90912,7e-05,8.9228]
[1776948479975,44.12,77674.59,0.0,-0.90945,7e-05,8.89788]
[1776948484191,44.13,77674.85,0.0,-0.90941,7e-05,8.90082]
[1776948484216,44.13,77674.85,0.0,-0.90941,7e-05,8.90082]
[1776948484277,44.13,77680.8,0.0,-0.909,7e-05,8.93146]
[1776948485009,44.13,77697.81,0.0,-0.90783,7e-05,9.0183]
[1776948486064,44.13,77697.81,0.0,-0.90783,7e-05,9.0183]
[1776948486081,44.13,77697.81,0.0,-0.90783,7e-05,9.0183]
[1776948486162,44.13,77721.04,0.0,-0.90623,7e-05,9.13683]
[1776948486378,44.13,77721.04,0.0,-0.90623,7e-05,9.13683]
[1776948486667,44.13,77721.04,0.0,-0.90623,7e-05,9.13683]
[1776948487033,44.13,77731.16,0.0,-0.90552,7e-05,9.18901]
[1776948488037,44.13,77726.52,0.0,-0.90583,7e-05,9.16607]
[1776948488777,44.13,77726.52,0.0,-0.90583,7e-05,9.16607]
[1776948489217,44.13,77726.52,0.0,-0.90583,7e-05,9.16607]
[1776948489221,44.14,77731.33,0.0,-0.90549,7e-05,9.19114]
[1776948491062,44.14,77726.37,0.0,-0.90582,7e-05,9.1668]
[1776948491576,44.14,77726.37,0.0,-0.90582,7e-05,9.1668]
[1776948491830,44.14,77726.37,0.0,-0.90582,7e-05,9.1668]
[1776948492069,44.14,77730.01,0.0,-0.90556,7e-05,9.18588]
[1776948495090,44.14,77725.46,0.0,-0.90587,7e-05,9.16317]
[1776948497441,44.14,77723.54,0.0,-0.906,7e-05,9.15359]
[1776948498111,44.14,77714.34,0.0,-0.90664,7e-05,9.10669]
[1776948499118,44.14,77708.14,0.0,-0.90706,7e-05,9.07526]
[1776948502139,44.15,77712.3,0.0,-0.90676,7e-05,9.09728]
[1776948503146,44.15,77708.67,0.0,-0.90701,7e-05,9.07899]
[1776948507174,44.15,77700.47,0.0,-0.90756,7e-05,9.0383]
[1776948508181,44.15,77687.2,0.0,-0.90847,7e-05,8.9712]
[1776948508487,44.15,77687.2,0.0,-0.90847,7e-05,8.9712]
[1776948508992,44.15,77687.2,0.0,-0.90847,7e-05,8.9712]
[1776948509188,44.15,77681.18,0.0,-0.90887,7e-05,8.94112]
[1776948510195,44.15,77677.36,0.0,-0.90912,7e-05,8.92227]
[1776948513216,44.16,77679.19,0.0,-0.90902,7e-05,8.92828]
[1776948515230,44.16,77675.17,0.0,-0.90928,7e-05,8.90896]
[1776948518251,44.16,77660.01,0.0,-0.91028,7e-05,8.83406]
[1776948519257,44.17,77655.04,0.0,-0.9106,7e-05,8.80968]
[1776948521272,44.17,77658.77,0.0,-0.91034,7e-05,8.82949]
[1776948523285,44.17,77666.24,0.0,-0.90982,7e-05,8.86809]
[1776948525301,44.17,77670.08,0.0,-0.90955,7e-05,8.88863]
[1776948528322,44.18,77673.47,0.0,-0.9093,7e-05,8.90738]
[1776948531343,44.18,77679.79,0.0,-0.90885,7e-05,8.94082]
[1776948533357,44.19,77674.66,0.0,-0.90918,7e-05,8.91575]
[1776948534364,44.19,77670.18,0.0,-0.90948,7e-05,8.8936]
[1776948537385,44.19,77676.91,0.0,-0.909,7e-05,8.92919]
[1776948538392,44.19,77680.29,0.0,-0.90877,7e-05,8.94677]
[1776948538868,44.19,77680.29,0.0,-0.90877,7e-05,8.94677]
[1776948539359,44.19,77680.29,0.0,-0.90877,7e-05,8.94677]
[1776948539400,44.19,77685.54,0.0,-0.9084,7e-05,8.97383]
[1776948540407,44.19,77697.42,0.0,-0.90758,7e-05,9.03456]
[1776948541414,44.2,77700.74,0.0,-0.90735,7e-05,9.05177]
[1776948544435,44.2,77704.54,0.0,-0.90708,7e-05,9.07196]
[1776948549469,44.2,77702.23,0.0,-0.90722,7e-05,9.06148]
[1776948554505,44.2,77700.64,0.0,-0.90731,7e-05,9.05478]
[1776948559540,44.21,77694.34,0.0,-0.90772,7e-05,9.02417]
[1776948561553,44.21,77692.37,0.0,-0.90785,7e-05,9.01484]
[1776948566589,44.22,77695.26,0.0,-0.90763,7e-05,9.03124]
[1776948567596,44.22,77699.5,0.0,-0.90733,7e-05,9.05312]
[1776948572633,44.22,77700.75,0.0,-0.90727,7e-05,9.05606]
[1776948573640,44.22,77706.22,0.0,-0.90689,7e-05,9.08421]
[1776948575654,44.22,77708.49,0.0,-0.90672,7e-05,9.09626]
[1776948576661,44.22,77701.77,0.0,-0.90718,7e-05,9.06226]
[1776948577668,44.22,77697.48,0.0,-0.90747,7e-05,9.04073]
[1776948580689,44.23,77693.62,0.0,-0.90773,7e-05,9.02211]
[1776948584717,44.23,77698.81,0.0,-0.90735,7e-05,9.04988]
[1776948585724,44.23,77706.04,0.0,-0.90685,7e-05,9.08699]
[1776948586731,44.23,77710.4,0.0,-0.90654,7e-05,9.10948]
[1776948590759,44.23,77714.99,0.0,-0.90621,7e-05,9.13377]
[1776948594788,44.24,77711.42,0.0,-0.90645,7e-05,9.11637]
[1776948598816,44.24,77707.08,0.0,-0.90674,7e-05,9.09516]
[1776948603853,44.24,77708.26,0.0,-0.90664,7e-05,9.10249]
[1776948606876,44.24,77703.44,0.0,-0.90696,7e-05,9.07875]
[1776948607881,44.25,77699.24,0.0,-0.90724,7e-05,9.05764]
[1776948609895,44.25,77701.39,0.0,-0.90709,7e-05,9.06923]
[1776948612994,44.25,77703.64,0.0,-0.90692,7e-05,9.08134]
[1776948613054,44.25,77711.62,0.0,-0.90637,7e-05,9.12232]
[1776948613923,44.25,77720.97,0.0,-0.90571,7e-05,9.17037]
[1776948615937,44.25,77722.76,0.0,-0.90558,7e-05,9.17994]
[1776948619422,44.25,77722.83,0.0,-0.90557,7e-05,9.18063]
[1776948619450,44.25,77717.06,0.0,-0.90597,7e-05,9.15146]
[1776948619965,44.25,77701.76,0.0,-0.90703,7e-05,9.07346]
[1776948620972,44.25,77697.85,0.0,-0.90729,7e-05,9.05378]
[1776948621979,44.26,77694.81,0.0,-0.9075,7e-05,9.03866]
[1776948623993,44.26,77692.34,0.0,-0.90765,7e-05,9.02724]
[1776948624973,44.26,77692.34,0.0,-0.90765,7e-05,9.02724]
[1776948625045,44.26,77692.34,0.0,-0.90765,7e-05,9.02724]
[1776948625114,44.26,77685.18,0.0,-0.90814,7e-05,8.99092]
[1776948626008,44.26,77678.17,0.0,-0.90861,7e-05,8.95597]
[1776948629029,44.26,77667.26,0.0,-0.90934,7e-05,8.90144]
[1776948630036,44.26,77659.31,0.0,-0.90988,7e-05,8.86162]
[1776948635071,44.26,77657.43,0.0,-0.91004,7e-05,8.84821]
[1776948636078,44.26,77652.58,0.0,-0.91036,7e-05,8.8238]
[1776948639098,44.26,77649.66,0.0,-0.91056,7e-05,8.80925]
[1776948643127,44.27,77644.67,0.0,-0.91089,7e-05,8.78441]
[1776948644134,44.27,77650.11,0.0,-0.91052,7e-05,8.8118]
[1776948645141,44.27,77654.08,0.0,-0.91025,7e-05,8.8318]
[1776948649169,44.27,77650.65,0.0,-0.91048,7e-05,8.81462]
[1776948650423,44.27,77650.65,0.0,-0.91048,7e-05,8.81462]
[1776948650176,44.27,77631.66,0.0,-0.91175,7e-05,8.71946]
[1776948650552,44.27,77631.66,0.0,-0.91175,7e-05,8.71946]
[1776948652190,44.27,77631.48,0.0,-0.91176,7e-05,8.71897]
[1776948652630,44.27,77631.48,0.0,-0.91176,7e-05,8.71897]
[1776948652882,44.27,77631.48,0.0,-0.91176,7e-05,8.71897]
[1776948653197,44.27,77649.08,0.0,-0.91058,7e-05,8.80733]
[1776948654205,44.27,77655.64,0.0,-0.91014,7e-05,8.84034]
[1776948657231,44.27,77658.07,0.0,-0.90998,7e-05,8.85253]
[1776948659256,44.27,77667.5,0.0,-0.90933,7e-05,8.90063]
[1776948660263,44.27,77669.57,0.0,-0.90919,7e-05,8.91161]
[1776948663285,44.27,77664.51,0.0,-0.90951,7e-05,8.88728]
[1776948665298,44.28,77670.43,0.0,-0.9091,7e-05,8.91824]
[1776948667312,44.28,77672.19,0.0,-0.90896,7e-05,8.9281]
[1776948671340,44.28,77678.88,0.0,-0.90848,7e-05,8.96383]
[1776948671918,44.28,77678.88,0.0,-0.90848,7e-05,8.96383]
[1776948671965,44.28,77678.88,0.0,-0.90848,7e-05,8.96383]
[1776948672347,44.29,77683.03,0.0,-0.90819,7e-05,8.98527]
[1776948672550,44.29,77683.03,0.0,-0.90819,7e-05,8.98527]
[1776948673354,44.29,77688.47,0.0,-0.90782,7e-05,9.01323]
[1776948674713,44.29,77689.94,0.0,-0.90771,7e-05,9.02104]
[1776948680403,44.29,77689.26,0.0,-0.90773,7e-05,9.01963]
[1776948683424,44.3,77694.39,0.0,-0.90736,7e-05,9.04667]
[1776948688459,44.3,77698.06,0.0,-0.90709,7e-05,9.06673]
[1776948693494,44.3,77707.79,0.0,-0.90644,7e-05,9.11267]
[1776948694501,44.3,77707.48,0.0,-0.90646,7e-05,9.11128]
[1776948698529,44.31,77713.57,0.0,-0.90603,7e-05,9.14305]
[1776948703564,44.31,77712.48,0.0,-0.9061,7e-05,9.1382]
[1776948708599,44.31,77714.31,0.0,-0.90596,7e-05,9.14827]
[1776948713634,44.31,77714.23,0.0,-0.90596,7e-05,9.14854]
[1776948717663,44.31,77717.92,0.0,-0.90569,7e-05,9.16786]
[1776948721755,44.31,77718.31,0.0,-0.90566,7e-05,9.17017]
[1776948722406,44.31,77718.31,0.0,-0.90566,7e-05,9.17017]
[1776948722466,44.31,77725.34,0.0,-0.90517,7e-05,9.20625]
[1776948722711,44.31,77725.34,0.0,-0.90517,7e-05,9.20625]
[1776948722740,44.31,77725.34,0.0,-0.90517,7e-05,9.20625]
[1776948722772,44.31,77725.34,0.0,-0.90517,7e-05,9.20625]
[1776948722820,44.31,77730.99,0.0,-0.90477,7e-05,9.23516]
[1776948723710,44.31,77736.41,0.0,-0.90439,7e-05,9.26295]
[1776948725242,44.31,77736.41,0.0,-0.90439,7e-05,9.26295]
[1776948725329,44.32,77741.19,0.0,-0.90405,7e-05,9.28794]
[1776948725726,44.32,77748.09,0.0,-0.90356,7e-05,9.32339]
[1776948726733,44.32,77754.59,0.0,-0.9031,7e-05,9.35699]
[1776948728747,44.32,77758.89,0.0,-0.90278,7e-05,9.37999]
[1776948730766,44.32,77758.52,0.0,-0.9028,7e-05,9.37848]
[1776948730767,44.32,77758.52,0.0,-0.9028,7e-05,9.37848]
[1776948733782,44.33,77762.75,0.0,-0.90243,7e-05,9.40533]
[1776948737810,44.36,77759.14,0.0,-0.90254,7e-05,9.39741]
[1776948741961,44.37,77756.49,0.0,-0.90271,7e-05,9.3849]
[1776948742053,44.37,77752.1,0.0,-0.90302,7e-05,9.36269]
[1776948745867,44.37,77748.61,0.0,-0.90324,7e-05,9.34643]
[1776948747890,44.37,77743.67,0.0,-0.90358,7e-05,9.32195]
[1776948748631,44.37,77743.67,0.0,-0.90358,7e-05,9.32195]
[1776948748638,44.37,77743.67,0.0,-0.90358,7e-05,9.32195]
[1776948748892,44.37,77727.67,0.0,-0.9047,7e-05,9.24011]
[1776948749899,44.37,77722.63,0.0,-0.90505,7e-05,9.21448]
[1776948750906,44.38,77714.48,0.0,-0.90561,7e-05,9.17305]
[1776948751913,44.38,77709.22,0.0,-0.90602,7e-05,9.14144]
[1776948752920,44.38,77712.84,0.0,-0.90577,7e-05,9.16002]
[1776948757955,44.38,77711.22,0.0,-0.90587,7e-05,9.15237]
[1776948762990,44.38,77712.83,0.0,-0.90575,7e-05,9.16121]
[1776948768025,44.38,77716.24,0.0,-0.90551,7e-05,9.17917]
[1776948771070,44.38,77723.07,0.0,-0.90503,7e-05,9.21433]
[1776948774091,44.38,77726.19,0.0,-0.9048,7e-05,9.23102]
[1776948775717,44.38,77727.49,0.0,-0.9047,7e-05,9.23798]
[1776948776213,44.38,77727.49,0.0,-0.9047,7e-05,9.23798]
[1776948776314,44.39,77732.74,0.0,-0.90433,7e-05,9.26546]
[1776948778119,44.39,77736.44,0.0,-0.90406,7e-05,9.28468]
[1776948779130,44.39,77728.53,0.0,-0.90462,7e-05,9.24413]
[1776948780138,44.39,77723.81,0.0,-0.90495,7e-05,9.21994]
[1776948782152,44.39,77724.32,0.0,-0.90491,7e-05,9.22263]
[1776948784166,44.39,77720.49,0.0,-0.90518,7e-05,9.20316]
[1776948789201,44.39,77721.89,0.0,-0.90508,7e-05,9.21065]
[1776948794236,44.39,77711.98,0.0,-0.90576,7e-05,9.1604]
[1776948795243,44.39,77706.75,0.0,-0.90612,7e-05,9.1339]
[1776948800278,44.39,77707.15,0.0,-0.90608,7e-05,9.13682]
[1776948803298,44.39,77712.32,0.0,-0.90572,7e-05,9.16363]
[1776948808334,44.39,77714.96,0.0,-0.90553,7e-05,9.1777]
[1776948814376,44.4,77712.87,0.0,-0.9057,7e-05,9.16291]
[1776948819412,44.4,77715.41,0.0,-0.90552,7e-05,9.17651]
[1776948823439,44.4,77709.8,0.0,-0.9059,7e-05,9.14844]
[1776948828475,44.4,77708.19,0.0,-0.906,7e-05,9.14115]
[1776948833510,44.41,77707.62,0.0,-0.90603,7e-05,9.13915]
[1776948838545,44.41,77707.36,0.0,-0.90603,7e-05,9.13877]
[1776948843580,44.41,77707.04,0.0,-0.90604,7e-05,9.13809]
[1776948849622,44.41,77705.76,0.0,-0.90611,7e-05,9.13273]
[1776948854657,44.42,77705.82,0.0,-0.90609,7e-05,9.13403]
[1776948855664,44.42,77695.16,0.0,-0.90683,7e-05,9.08007]
[1776948855781,44.42,77695.16,0.0,-0.90683,7e-05,9.08007]
[1776948855885,44.42,77695.16,0.0,-0.90683,7e-05,9.08007]
[1776948856671,44.42,77691.57,0.0,-0.90707,7e-05,9.06214]
[1776948861705,44.42,77688.6,0.0,-0.90725,7e-05,9.04865]
[1776948864727,44.42,77683.19,0.0,-0.90761,7e-05,9.02222]
[1776948865733,44.43,77679.45,0.0,-0.90786,7e-05,9.00367]
[1776948870768,44.43,77676.92,0.0,-0.90802,7e-05,8.99191]
[1776948871775,44.43,77678.98,0.0,-0.90792,7e-05,8.99752]
[1776948876811,44.43,77679.07,0.0,-0.90789,7e-05,8.99983]
[1776948880839,44.44,77684.12,0.0,-0.90753,7e-05,9.02651]
[1776948883798,44.44,77687.25,0.0,-0.90731,7e-05,9.04238]
[1776948883834,44.44,77687.25,0.0,-0.90731,7e-05,9.04238]
[1776948884867,44.44,77695.92,0.0,-0.90671,7e-05,9.0866]
[1776948887404,44.44,77697.44,0.0,-0.90661,7e-05,9.09454]
[1776948887888,44.44,77704.44,0.0,-0.90612,7e-05,9.13053]
[1776948888895,44.44,77711.94,0.0,-0.90559,7e-05,9.16884]
[1776948890909,44.44,77712.95,0.0,-0.90552,7e-05,9.17416]
[1776948892113,44.44,77712.95,0.0,-0.90552,7e-05,9.17416]
[1776948899971,44.44,77716.05,0.0,-0.9053,7e-05,9.19071]
[1776948903024,44.44,77718.2,0.0,-0.90514,7e-05,9.20178]
[1776948903353,44.44,77718.2,0.0,-0.90514,7e-05,9.20178]
[1776948903998,44.44,77721.38,0.0,-0.90492,7e-05,9.21821]
[1776948904011,44.44,77729.29,0.0,-0.90437,7e-05,9.25862]
[1776948906018,44.44,77731.04,0.0,-0.90425,7e-05,9.26688]
[1776948911053,44.44,77730.31,0.0,-0.90431,7e-05,9.26291]
[1776948916088,44.44,77730.34,0.0,-0.90431,7e-05,9.26291]
[1776948921123,44.44,77729.33,0.0,-0.90438,7e-05,9.25755]
[1776948926158,44.44,77729.99,0.0,-0.90434,7e-05,9.2607]
[1776948929866,44.44,77730.16,0.0,-0.90433,7e-05,9.26141]
[1776948930186,44.44,77734.45,0.0,-0.90403,7e-05,9.28331]
[1776948931410,44.44,77734.45,0.0,-0.90403,7e-05,9.28331]
[1776948936855,44.44,77730.13,0.0,-0.90438,7e-05,9.25586]
[1776948937496,44.44,77730.13,0.0,-0.90438,7e-05,9.25586]
[1776948937562,44.44,77730.13,0.0,-0.90438,7e-05,9.25586]
[1776948939093,44.44,77733.42,0.0,-0.90415,7e-05,9.27258]
[1776948944284,44.44,77733.54,0.0,-0.90415,7e-05,9.27267]
[1776948945159,44.44,77733.54,0.0,-0.90415,7e-05,9.27267]
[1776948945291,44.44,77737.0,0.0,-0.90391,7e-05,9.29029]
[1776948948817,44.43,77739.77,0.0,-0.90372,7e-05,9.30427]
[1776948948317,44.43,77757.23,0.0,-0.90248,7e-05,9.3938]
[1776948949249,44.43,77757.23,0.0,-0.90248,7e-05,9.3938]
[1776948949751,44.43,77757.23,0.0,-0.90248,7e-05,9.3938]
[1776948949777,44.44,77775.14,0.0,-0.90118,7e-05,9.48778]
[1776948949981,44.44,77775.14,0.0,-0.90118,7e-05,9.48778]
[1776948950330,44.44,77793.38,0.0,-0.89986,7e-05,9.58219]
[1776948951338,44.44,77795.69,0.0,-0.89969,7e-05,9.59437]
[1776948952345,44.44,77797.03,0.0,-0.8996,7e-05,9.60141]
[1776948956373,44.44,77793.38,0.0,-0.89986,7e-05,9.58259]
[1776948957486,44.44,77793.38,0.0,-0.89986,7e-05,9.58259]
[1776948962415,44.44,77787.5,0.0,-0.90026,7e-05,9.55355]
[1776948965436,44.44,77784.08,0.0,-0.9005,7e-05,9.53626]
[1776948967450,44.45,77780.07,0.0,-0.90079,7e-05,9.51581]
[1776948972485,44.45,77783.37,0.0,-0.90055,7e-05,9.53283]
[1776948973492,44.45,77788.42,0.0,-0.90019,7e-05,9.55913]
[1776948978529,44.45,77789.71,0.0,-0.90008,7e-05,9.56639]
[1776948983564,44.45,77790.14,0.0,-0.90004,7e-05,9.56918]
[1776948987592,44.45,77785.19,0.0,-0.9004,7e-05,9.54403]
[1776948992627,44.45,77783.86,0.0,-0.90052,7e-05,9.53302]
[1776948997662,44.46,77784.39,0.0,-0.90047,7e-05,9.53661]
[1776948999675,44.46,77789.5,0.0,-0.9001,7e-05,9.56338]
[1776949000683,44.46,77793.13,0.0,-0.89984,7e-05,9.58232]
[1776949003704,44.46,77797.94,0.0,-0.89948,7e-05,9.60752]
[1776949008738,44.46,77801.1,0.0,-0.89925,7e-05,9.6242]
[1776949010852,44.46,77804.22,0.0,-0.89902,7e-05,9.64046]
[1776949016025,44.46,77802.62,0.0,-0.89913,7e-05,9.63234]
[1776949021831,44.46,77802.11,0.0,-0.89917,7e-05,9.62991]
[1776949026866,44.46,77802.94,0.0,-0.89911,7e-05,9.63437]
[1776949031901,44.46,77802.16,0.0,-0.89916,7e-05,9.63041]
[1776949036936,44.46,77800.39,0.0,-0.89929,7e-05,9.62134]
[1776949041971,44.46,77800.42,0.0,-0.89928,7e-05,9.62168]
[1776949048013,44.46,77800.84,0.0,-0.89925,7e-05,9.6241]
[1776949049019,44.46,77805.2,0.0,-0.89893,7e-05,9.64679]
[1776949055062,44.46,77803.82,0.0,-0.89908,7e-05,9.63468]
[1776949058083,44.46,77800.17,0.0,-0.89934,7e-05,9.61575]
[1776949063120,44.46,77800.5,0.0,-0.89932,7e-05,9.61766]
[1776949070168,44.46,77800.27,0.0,-0.89933,7e-05,9.61672]
[1776949075204,44.46,77800.37,0.0,-0.89932,7e-05,9.61743]
[1776949080239,44.46,77801.04,0.0,-0.89927,7e-05,9.62111]
[1776949083260,44.46,77804.84,0.0,-0.89899,7e-05,9.64097]
[1776949084078,44.46,77804.84,0.0,-0.89899,7e-05,9.64097]
[1776949084215,44.46,77804.84,0.0,-0.89899,7e-05,9.64097]
[1776949084267,44.46,77813.62,0.0,-0.89835,7e-05,9.68664]
[1776949085274,44.46,77818.61,0.0,-0.89798,7e-05,9.71258]
[1776949090309,44.46,77825.6,0.0,-0.89747,7e-05,9.74852]
[1776949095349,44.46,77825.01,0.0,-0.89753,7e-05,9.74475]
[1776949099378,44.46,77829.5,0.0,-0.8972,7e-05,9.76763]
[1776949104413,44.46,77835.89,0.0,-0.89675,7e-05,9.80015]
[1776949109448,44.45,77835.92,0.0,-0.89676,7e-05,9.79918]
[1776949111026,44.45,77837.36,0.0,-0.89666,7e-05,9.80648]
[1776949111235,44.45,77837.36,0.0,-0.89666,7e-05,9.80648]
[1776949111535,44.45,77837.36,0.0,-0.89666,7e-05,9.80648]
[1776949111592,44.45,77846.99,0.0,-0.89599,7e-05,9.85167]
[1776949112162,44.45,77846.99,0.0,-0.89599,7e-05,9.85167]
[1776949112237,44.45,77846.99,0.0,-0.89599,7e-05,9.85167]
[1776949112251,44.45,77846.99,0.0,-0.89599,7e-05,9.85167]
[1776949112361,44.45,77846.99,0.0,-0.89599,7e-05,9.85167]
[1776949112383,44.45,77846.99,0.0,-0.89599,7e-05,9.85167]
[1776949112518,44.45,77846.99,0.0,-0.89599,7e-05,9.85167]
[1776949112579,44.45,77846.99,0.0,-0.89599,7e-05,9.85167]
[1776949112632,44.45,77846.99,0.0,-0.89599,7e-05,9.85167]
[1776949112782,44.45,77846.99,0.0,-0.89599,7e-05,9.85167]
[1776949112877,44.45,77849.9,0.0,-0.89577,7e-05,9.86722]
[1776949114410,44.45,77850.41,0.0,-0.89573,7e-05,9.8699]
[1776949114430,44.45,77850.41,0.0,-0.89573,7e-05,9.8699]
[1776949114457,44.45,77850.41,0.0,-0.89573,7e-05,9.8699]
[1776949114535,44.45,77850.41,0.0,-0.89573,7e-05,9.8699]
[1776949114629,44.45,77850.54,0.0,-0.89571,7e-05,9.87106]
[1776949116210,44.45,77850.4,0.0,-0.89572,7e-05,9.87032]
[1776949116226,44.45,77850.4,0.0,-0.89572,7e-05,9.87032]
[1776949116289,44.45,77850.4,0.0,-0.89572,7e-05,9.87032]
[1776949116349,44.45,77850.4,0.0,-0.89572,7e-05,9.87032]
[1776949116583,44.45,77850.4,0.0,-0.89572,7e-05,9.87032]
[1776949116638,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117193,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117259,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117292,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117322,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117346,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117530,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117561,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117641,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117756,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117791,44.46,77855.2,0.0,-0.89536,7e-05,9.89598]
[1776949117804,44.46,77857.92,0.0,-0.89515,7e-05,9.91046]
[1776949118516,44.46,77864.65,0.0,-0.89464,8e-05,9.946]
[1776949121735,44.46,77862.56,0.0,-0.8948,8e-05,9.93526]
[1776949121798,44.46,77862.56,0.0,-0.8948,8e-05,9.93526]
[1776949121876,44.46,77862.56,0.0,-0.8948,8e-05,9.93526]
[1776949121892,44.46,77858.27,0.0,-0.89512,7e-05,9.91287]
[1776949122035,44.46,77858.27,0.0,-0.89512,7e-05,9.91287]
[1776949122318,44.46,77858.27,0.0,-0.89512,7e-05,9.91287]
[1776949124558,44.47,77850.52,0.0,-0.89564,7e-05,9.87634]
[1776949126137,44.48,77848.44,0.0,-0.89576,7e-05,9.86771]
[1776949126176,44.48,77848.44,0.0,-0.89576,7e-05,9.86771]
[1776949126229,44.48,77848.44,0.0,-0.89576,7e-05,9.86771]
[1776949126287,44.48,77848.44,0.0,-0.89576,7e-05,9.86771]
[1776949126634,44.48,77848.44,0.0,-0.89576,7e-05,9.86771]
[1776949126743,44.48,77848.44,0.0,-0.89576,7e-05,9.86771]
[1776949126784,44.48,77848.44,0.0,-0.89576,7e-05,9.86771]
[1776949126836,44.48,77848.44,0.0,-0.89576,7e-05,9.86771]
[1776949126842,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127063,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127202,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127254,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127275,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127357,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127495,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127538,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127575,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127637,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127782,44.48,77847.97,0.0,-0.89579,7e-05,9.86536]
[1776949127859,44.48,77847.58,0.0,-0.89582,7e-05,9.86342]
[1776949128586,44.48,77847.36,0.0,-0.89584,7e-05,9.86208]
[1776949129593,44.48,77847.11,0.0,-0.89586,7e-05,9.86058]
[1776949130851,44.48,77847.11,0.0,-0.89586,7e-05,9.86058]
[1776949130880,44.48,77847.11,0.0,-0.89586,7e-05,9.86058]
[1776949130933,44.48,77847.11,0.0,-0.89586,7e-05,9.86058]
[1776949131013,44.48,77847.11,0.0,-0.89586,7e-05,9.86058]
[1776949130981,44.47,77847.35,0.0,-0.89584,7e-05,9.86165]
[1776949131030,44.47,77847.35,0.0,-0.89584,7e-05,9.86165]
[1776949131065,44.47,77847.35,0.0,-0.89584,7e-05,9.86165]
[1776949131607,44.47,77847.69,0.0,-0.89582,7e-05,9.86325]
[1776949132613,44.47,77847.81,0.0,-0.89582,7e-05,9.86369]
[1776949133621,44.47,77847.55,0.0,-0.89584,7e-05,9.86214]
[1776949134628,44.47,77845.62,0.0,-0.89598,7e-05,9.85214]
[1776949135798,44.47,77845.62,0.0,-0.89598,7e-05,9.85214]
[1776949135906,44.47,77845.62,0.0,-0.89598,7e-05,9.85214]
[1776949135968,44.47,77845.62,0.0,-0.89598,7e-05,9.85214]
[1776949136029,44.47,77844.5,0.0,-0.89606,7e-05,9.8464]
[1776949136814,44.47,77844.5,0.0,-0.89606,7e-05,9.8464]
[1776949136927,44.47,77844.5,0.0,-0.89606,7e-05,9.8464]
[1776949136979,44.47,77844.5,0.0,-0.89606,7e-05,9.8464]
[1776949136870,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137034,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137092,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137158,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137274,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137288,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137376,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137485,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137508,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137532,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137849,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137878,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137987,44.47,77844.33,0.0,-0.89607,7e-05,9.84565]
[1776949137950,44.47,77846.38,0.0,-0.89592,7e-05,9.85652]
[1776949138032,44.47,77846.38,0.0,-0.89592,7e-05,9.85652]
[1776949138097,44.47,77846.38,0.0,-0.89592,7e-05,9.85652]
[1776949138368,44.47,77846.38,0.0,-0.89592,7e-05,9.85652]
[1776949138474,44.47,77846.38,0.0,-0.89592,7e-05,9.85652]
[1776949138521,44.47,77846.38,0.0,-0.89592,7e-05,9.85652]
[1776949138656,44.47,77845.98,0.0,-0.89595,7e-05,9.85455]
[1776949139735,44.47,77845.98,0.0,-0.89595,7e-05,9.85455]
[1776949139779,44.47,77845.98,0.0,-0.89595,7e-05,9.85455]
[1776949139817,44.47,77845.98,0.0,-0.89595,7e-05,9.85455]
[1776949139944,44.47,77845.98,0.0,-0.89595,7e-05,9.85455]
[1776949139997,44.47,77845.98,0.0,-0.89595,7e-05,9.85455]
[1776949140024,44.47,77845.98,0.0,-0.89595,7e-05,9.85455]
[1776949139874,44.48,77845.96,0.0,-0.89594,7e-05,9.85457]
[1776949140051,44.48,77845.96,0.0,-0.89594,7e-05,9.85457]
[1776949140118,44.48,77845.96,0.0,-0.89594,7e-05,9.85457]
[1776949140274,44.48,77845.96,0.0,-0.89594,7e-05,9.85457]
[1776949140670,44.48,77845.97,0.0,-0.89594,7e-05,9.85474]
[1776949142185,44.48,77846.43,0.0,-0.89591,7e-05,9.85728]
[1776949142238,44.48,77846.43,0.0,-0.89591,7e-05,9.85728]
[1776949142272,44.48,77846.43,0.0,-0.89591,7e-05,9.85728]
[1776949142290,44.48,77846.43,0.0,-0.89591,7e-05,9.85728]
[1776949142851,44.48,77846.43,0.0,-0.89591,7e-05,9.85728]
[1776949142891,44.48,77846.43,0.0,-0.89591,7e-05,9.85728]
[1776949142910,44.48,77846.43,0.0,-0.89591,7e-05,9.85728]
[1776949142949,44.48,77846.45,0.0,-0.8959,7e-05,9.8575]
[1776949143387,44.48,77846.45,0.0,-0.8959,7e-05,9.8575]
[1776949143516,44.48,77846.45,0.0,-0.8959,7e-05,9.8575]
[1776949143548,44.48,77846.45,0.0,-0.8959,7e-05,9.8575]
[1776949143771,44.48,77846.45,0.0,-0.8959,7e-05,9.8575]
[1776949143872,44.48,77846.89,0.0,-0.89587,7e-05,9.85993]
[1776949144980,44.48,77849.69,0.0,-0.89566,7e-05,9.87472]
[1776949145320,44.48,77849.69,0.0,-0.89566,7e-05,9.87472]
[1776949145427,44.48,77849.69,0.0,-0.89566,7e-05,9.87472]
[1776949145521,44.48,77849.69,0.0,-0.89566,7e-05,9.87472]
[1776949145694,44.48,77849.69,0.0,-0.89566,7e-05,9.87472]
[1776949145771,44.48,77849.69,0.0,-0.89566,7e-05,9.87472]
[1776949145809,44.48,77849.69,0.0,-0.89566,7e-05,9.87472]
[1776949145915,44.48,77849.69,0.0,-0.89566,7e-05,9.87472]
[1776949146022,44.48,77849.69,0.0,-0.89566,7e-05,9.87472]
[1776949146005,44.48,77853.92,0.0,-0.89534,7e-05,9.897]
[1776949146048,44.48,77853.92,0.0,-0.89534,7e-05,9.897]
[1776949146279,44.48,77853.92,0.0,-0.89534,7e-05,9.897]
[1776949146619,44.48,77853.92,0.0,-0.89534,7e-05,9.897]
[1776949146740,44.48,77853.92,0.0,-0.89534,7e-05,9.897]
[1776949146784,44.48,77853.92,0.0,-0.89534,7e-05,9.897]
[1776949146829,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147052,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147063,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147170,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147281,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147310,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147385,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147403,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147527,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147616,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147724,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147775,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147829,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147936,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949148023,44.48,77857.45,0.0,-0.89507,7e-05,9.91573]
[1776949147997,44.48,77862.86,0.0,-0.89467,8e-05,9.94433]
[1776949148042,44.48,77862.86,0.0,-0.89467,8e-05,9.94433]
[1776949148073,44.48,77862.86,0.0,-0.89467,8e-05,9.94433]
[1776949148271,44.48,77862.86,0.0,-0.89467,8e-05,9.94433]
[1776949148388,44.48,77862.86,0.0,-0.89467,8e-05,9.94433]
[1776949148416,44.48,77862.86,0.0,-0.89467,8e-05,9.94433]
[1776949148726,44.48,77863.63,0.0,-0.89461,8e-05,9.94851]
[1776949149647,44.48,77863.63,0.0,-0.89461,8e-05,9.94851]
[1776949149753,44.48,77863.63,0.0,-0.89461,8e-05,9.94851]
[1776949149769,44.48,77863.63,0.0,-0.89461,8e-05,9.94851]
[1776949149879,44.48,77863.63,0.0,-0.89461,8e-05,9.94851]
[1776949149986,44.48,77863.63,0.0,-0.89461,8e-05,9.94851]
[1776949149994,44.48,77863.63,0.0,-0.89461,8e-05,9.94851]
[1776949149980,44.48,77863.56,0.0,-0.89461,8e-05,9.94828]
[1776949150761,44.48,77863.56,0.0,-0.89461,8e-05,9.94828]
[1776949150863,44.48,77863.5,0.0,-0.89461,8e-05,9.9481]
[1776949151749,44.48,77862.09,0.0,-0.89472,8e-05,9.94082]
[1776949153519,44.48,77861.98,0.0,-0.89472,8e-05,9.9404]
[1776949153763,44.48,77861.46,0.0,-0.89476,8e-05,9.93782]
[1776949156784,44.48,77860.64,0.0,-0.89481,8e-05,9.93401]
[1776949159176,44.48,77860.84,0.0,-0.89479,8e-05,9.93541]
[1776949159805,44.49,77860.7,0.0,-0.89478,8e-05,9.93643]
[1776949162815,44.49,77860.44,0.0,-0.89479,8e-05,9.93542]
[1776949162868,44.49,77860.44,0.0,-0.89479,8e-05,9.93542]
[1776949162921,44.49,77860.44,0.0,-0.89479,8e-05,9.93542]
[1776949162944,44.49,77860.44,0.0,-0.89479,8e-05,9.93542]
[1776949162971,44.49,77860.44,0.0,-0.89479,8e-05,9.93542]
[1776949163028,44.49,77860.44,0.0,-0.89479,8e-05,9.93542]
[1776949164038,44.49,77860.42,0.0,-0.89479,8e-05,9.9355]
[1776949164102,44.49,77860.38,0.0,-0.89479,8e-05,9.93547]
[1776949164165,44.49,77860.38,0.0,-0.89479,8e-05,9.93547]
[1776949164283,44.49,77860.38,0.0,-0.89479,8e-05,9.93547]
[1776949166662,44.49,77860.37,0.0,-0.89479,8e-05,9.93561]
[1776949169285,44.49,77859.83,0.0,-0.89482,7e-05,9.93352]
[1776949169391,44.49,77859.83,0.0,-0.89482,7e-05,9.93352]
[1776949169437,44.49,77859.83,0.0,-0.89482,7e-05,9.93352]
[1776949169518,44.49,77859.83,0.0,-0.89482,7e-05,9.93352]
[1776949169570,44.49,77859.83,0.0,-0.89482,7e-05,9.93352]
[1776949169597,44.49,77859.83,0.0,-0.89482,7e-05,9.93352]
[1776949169648,44.49,77859.83,0.0,-0.89482,7e-05,9.93352]
[1776949169703,44.49,77859.83,0.0,-0.89482,7e-05,9.93352]
[1776949169755,44.49,77859.83,0.0,-0.89482,7e-05,9.93352]
[1776949169768,44.49,77859.83,0.0,-0.89482,7e-05,9.93352]
[1776949171089,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949171127,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949171179,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949171234,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949171273,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949171288,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949171702,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949171783,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949171816,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949171888,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949172023,44.49,77859.96,0.0,-0.8948,8e-05,9.93459]
[1776949172038,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172099,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172197,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172217,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172288,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172307,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172326,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172396,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172532,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172665,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172770,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172824,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949173027,44.49,77853.59,0.0,-0.89532,7e-05,9.89633]
[1776949172896,44.49,77848.62,0.0,-0.89569,7e-05,9.87053]
[1776949173745,44.49,77848.62,0.0,-0.89569,7e-05,9.87053]
[1776949173817,44.49,77848.62,0.0,-0.89569,7e-05,9.87053]
[1776949174356,44.5,77848.15,0.0,-0.89572,7e-05,9.86835]
[1776949174464,44.5,77848.15,0.0,-0.89572,7e-05,9.86835]
[1776949174536,44.5,77848.15,0.0,-0.89572,7e-05,9.86835]
[1776949174754,44.5,77848.15,0.0,-0.89572,7e-05,9.86835]
[1776949174773,44.5,77848.15,0.0,-0.89572,7e-05,9.86835]
[1776949176941,44.5,77848.52,0.0,-0.89568,7e-05,9.87086]
[1776949177028,44.5,77848.52,0.0,-0.89568,7e-05,9.87086]
[1776949177040,44.5,77848.52,0.0,-0.89568,7e-05,9.87086]
[1776949176999,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177150,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177194,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177214,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177280,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177660,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177777,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177781,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177833,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177894,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177945,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949178022,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949178030,44.5,77853.85,0.0,-0.89528,7e-05,9.89909]
[1776949177995,44.5,77860.61,0.0,-0.89477,8e-05,9.93482]
[1776949178083,44.5,77860.61,0.0,-0.89477,8e-05,9.93482]
[1776949178280,44.5,77860.61,0.0,-0.89477,8e-05,9.93482]
[1776949178675,44.5,77860.61,0.0,-0.89477,8e-05,9.93482]
[1776949178782,44.5,77860.61,0.0,-0.89477,8e-05,9.93482]
[1776949178889,44.5,77860.61,0.0,-0.89477,8e-05,9.93482]
[1776949178995,44.5,77860.61,0.0,-0.89477,8e-05,9.93482]
[1776949178998,44.5,77860.61,0.0,-0.89477,8e-05,9.93482]
[1776949179027,44.5,77860.61,0.0,-0.89477,8e-05,9.93482]
[1776949180448,44.5,77861.51,0.0,-0.8947,8e-05,9.9399]
[1776949180496,44.5,77861.51,0.0,-0.8947,8e-05,9.9399]
[1776949180539,44.5,77861.51,0.0,-0.8947,8e-05,9.9399]
[1776949181394,44.5,77862.06,0.0,-0.89466,8e-05,9.94297]
[1776949183941,44.5,77863.22,0.0,-0.89456,8e-05,9.94941]
[1776949184039,44.5,77863.22,0.0,-0.89456,8e-05,9.94941]
[1776949184051,44.5,77863.22,0.0,-0.89456,8e-05,9.94941]
[1776949184069,44.5,77867.87,0.0,-0.89421,8e-05,9.97402]
[1776949184150,44.5,77867.87,0.0,-0.89421,8e-05,9.97402]
[1776949184292,44.5,77867.87,0.0,-0.89421,8e-05,9.97402]
[1776949184311,44.5,77867.87,0.0,-0.89421,8e-05,9.97402]
[1776949184616,44.5,77867.87,0.0,-0.89421,8e-05,9.97402]
[1776949184718,44.5,77867.87,0.0,-0.89421,8e-05,9.97402]
[1776949184778,44.5,77867.87,0.0,-0.89421,8e-05,9.97402]
[1776949184963,44.5,77867.87,0.0,-0.89421,8e-05,9.97402]
[1776949185048,44.5,77867.87,0.0,-0.89421,8e-05,9.97402]
[1776949185066,44.5,77867.87,0.0,-0.89421,8e-05,9.97402]
[1776949184980,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949185173,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949185276,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949185280,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949185381,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949185402,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949185492,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949185533,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949185597,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949185773,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949185958,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949186019,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949186065,44.5,77872.69,0.0,-0.89385,8e-05,9.99951]
[1776949186173,44.5,77872.15,0.0,-0.89389,8e-05,9.99676]
[1776949186280,44.5,77872.15,0.0,-0.89389,8e-05,9.99676]
[1776949186282,44.5,77872.15,0.0,-0.89389,8e-05,9.99676]
[1776949186317,44.5,77872.15,0.0,-0.89389,8e-05,9.99676]
[1776949186388,44.5,77872.15,0.0,-0.89389,8e-05,9.99676]
[1776949186494,44.5,77872.15,0.0,-0.89389,8e-05,9.99676]
[1776949186602,44.5,77872.15,0.0,-0.89389,8e-05,9.99676]
[1776949186657,44.5,77872.15,0.0,-0.89389,8e-05,9.99676]
[1776949186720,44.5,77872.15,0.0,-0.89389,8e-05,9.99676]
[1776949187100,44.5,77872.54,0.0,-0.89385,8e-05,9.99891]
[1776949188000,44.5,77878.98,0.0,-0.89337,8e-05,10.03292]
[1776949189008,44.5,77882.03,0.0,-0.89313,8e-05,10.04905]
[1776949189530,44.5,77882.03,0.0,-0.89313,8e-05,10.04905]
[1776949191022,44.5,77888.26,0.0,-0.89266,8e-05,10.08196]
[1776949196056,44.5,77889.85,0.0,-0.89254,8e-05,10.09014]
[1776949198071,44.5,77891.88,0.0,-0.89239,8e-05,10.10077]
[1776949199078,44.5,77895.58,0.0,-0.89211,8e-05,10.12027]
[1776949200085,44.5,77892.75,0.0,-0.89233,8e-05,10.10522]
[1776949202099,44.5,77894.51,0.0,-0.89219,8e-05,10.11439]
[1776949207134,44.5,77891.67,0.0,-0.89242,8e-05,10.09903]
[1776949209876,44.5,77892.28,0.0,-0.89237,8e-05,10.10221]
[1776949210155,44.5,77886.69,0.0,-0.8928,8e-05,10.07258]
[1776949212170,44.5,77883.73,0.0,-0.89302,8e-05,10.05695]
[1776949213177,44.5,77886.85,0.0,-0.89278,8e-05,10.07343]
[1776949214184,44.5,77890.33,0.0,-0.89252,8e-05,10.09179]
[1776949216116,44.5,77890.33,0.0,-0.89252,8e-05,10.09179]
[1776949215191,44.5,77893.06,0.0,-0.89231,8e-05,10.10617]
[1776949218212,44.5,77895.05,0.0,-0.89216,8e-05,10.1165]
[1776949219466,44.5,77895.05,0.0,-0.89216,8e-05,10.1165]
[1776949220163,44.5,77895.05,0.0,-0.89216,8e-05,10.1165]
[1776949220348,44.5,77895.05,0.0,-0.89216,8e-05,10.1165]
[1776949219485,44.5,77915.53,0.0,-0.89059,8e-05,10.22491]
[1776949220487,44.5,77915.53,0.0,-0.89059,8e-05,10.22491]
[1776949220656,44.5,77915.52,0.0,-0.8906,8e-05,10.22462]
[1776949222093,44.5,77915.52,0.0,-0.8906,8e-05,10.22462]
[1776949222112,44.5,77915.52,0.0,-0.8906,8e-05,10.22462]
[1776949222123,44.5,77901.36,0.0,-0.89169,8e-05,10.1492]
[1776949222857,44.5,77901.36,0.0,-0.89169,8e-05,10.1492]
[1776949222917,44.5,77901.36,0.0,-0.89169,8e-05,10.1492]
[1776949223006,44.5,77876.62,0.0,-0.89357,8e-05,10.01853]
[1776949223550,44.5,77876.62,0.0,-0.89357,8e-05,10.01853]
[1776949223692,44.5,77876.62,0.0,-0.89357,8e-05,10.01853]
[1776949224012,44.5,77876.62,0.0,-0.89357,8e-05,10.01853]
[1776949224064,44.48,77857.15,0.0,-0.89513,7e-05,9.91016]
[1776949224271,44.48,77857.15,0.0,-0.89513,7e-05,9.91016]
[1776949224288,44.48,77841.68,0.0,-0.89628,7e-05,9.82906]
[1776949225298,44.48,77834.48,0.0,-0.89682,7e-05,9.79131]
[1776949226305,44.48,77828.01,0.0,-0.89729,7e-05,9.75747]
[1776949227312,44.48,77819.29,0.0,-0.89794,7e-05,9.71185]
[1776949228891,44.48,77819.29,0.0,-0.89794,7e-05,9.71185]
[1776949229000,44.48,77819.29,0.0,-0.89794,7e-05,9.71185]
[1776949229095,44.48,77817.5,0.0,-0.89807,7e-05,9.70239]
[1776949230019,44.48,77817.5,0.0,-0.89807,7e-05,9.70239]
[1776949230121,44.48,77810.35,0.0,-0.8986,7e-05,9.66517]
[1776949230333,44.48,77819.09,0.0,-0.89796,7e-05,9.71066]
[1776949231340,44.48,77815.12,0.0,-0.89829,7e-05,9.68492]
[1776949232349,44.48,77814.12,0.0,-0.89837,7e-05,9.67968]
[1776949233358,44.48,77820.19,0.0,-0.89792,7e-05,9.71126]
[1776949234361,44.48,77821.08,0.0,-0.89786,7e-05,9.71582]
[1776949235368,44.48,77818.29,0.0,-0.89806,7e-05,9.70119]
[1776949236658,44.48,77817.41,0.0,-0.89813,7e-05,9.69654]
[1776949237382,44.48,77823.7,0.0,-0.89767,7e-05,9.72926]
[1776949238389,44.48,77826.26,0.0,-0.89748,7e-05,9.74251]
[1776949239396,44.48,77825.83,0.0,-0.89751,7e-05,9.74013]
[1776949240403,44.48,77827.58,0.0,-0.89739,7e-05,9.74913]
[1776949241410,44.48,77829.07,0.0,-0.89728,7e-05,9.75676]
[1776949242417,44.48,77825.46,0.0,-0.89755,7e-05,9.73776]
[1776949244432,44.48,77829.96,0.0,-0.89722,7e-05,9.76098]
[1776949245438,44.48,77837.34,0.0,-0.89668,7e-05,9.79937]
[1776949246445,44.47,77829.59,0.0,-0.89725,7e-05,9.75878]
[1776949247451,44.47,77828.95,0.0,-0.8973,7e-05,9.75527]
[1776949248459,44.47,77826.22,0.0,-0.8975,7e-05,9.74085]
[1776949249466,44.47,77825.15,0.0,-0.89759,7e-05,9.73512]
[1776949250473,44.47,77826.2,0.0,-0.89751,7e-05,9.74045]
[1776949251481,44.47,77831.05,0.0,-0.89715,7e-05,9.76561]
[1776949252487,44.47,77830.35,0.0,-0.89721,7e-05,9.76177]
[1776949254502,44.47,77831.87,0.0,-0.8971,7e-05,9.76933]
[1776949255509,44.47,77831.32,0.0,-0.89715,7e-05,9.76627]
[1776949257523,44.47,77829.63,0.0,-0.89728,7e-05,9.75704]
[1776949258530,44.47,77834.07,0.0,-0.89695,7e-05,9.78003]
[1776949259537,44.47,77839.09,0.0,-0.89658,7e-05,9.80609]
[1776949260544,44.47,77837.96,0.0,-0.89667,7e-05,9.79996]
[1776949261553,44.47,77837.17,0.0,-0.89673,7e-05,9.79557]
[1776949263567,44.47,77835.9,0.0,-0.89683,7e-05,9.78843]
[1776949264574,44.46,77835.39,0.0,-0.89687,7e-05,9.78551]
[1776949266588,44.46,77834.91,0.0,-0.89692,7e-05,9.78253]
[1776949268602,44.46,77835.56,0.0,-0.89688,7e-05,9.78545]
[1776949269609,44.46,77836.46,0.0,-0.89681,7e-05,9.78992]
[1776949271623,44.46,77837.01,0.0,-0.89678,7e-05,9.79231]
[1776949274644,44.46,77835.4,0.0,-0.89691,7e-05,9.78313]
[1776949275651,44.45,77834.8,0.0,-0.89699,7e-05,9.77742]
[1776949276658,44.44,77834.09,0.0,-0.89708,7e-05,9.77136]
[1776949277664,44.44,77833.56,0.0,-0.89713,7e-05,9.76771]
[1776949279679,44.43,77831.7,0.0,-0.89731,7e-05,9.7551]
[1776949280687,44.43,77828.09,0.0,-0.8976,7e-05,9.7342]
[1776949281694,44.42,77827.37,0.0,-0.89768,7e-05,9.72858]
[1776949282701,44.42,77826.88,0.0,-0.89774,7e-05,9.72449]
[1776949283708,44.42,77824.86,0.0,-0.89791,7e-05,9.71251]
[1776949284715,44.41,77824.14,0.0,-0.89797,7e-05,9.70861]
[1776949289750,44.41,77823.9,0.0,-0.89799,7e-05,9.70668]
[1776949290757,44.41,77824.51,0.0,-0.89795,7e-05,9.70976]
[1776949291764,44.41,77825.57,0.0,-0.89792,7e-05,9.71018]
[1776949292772,44.41,77824.82,0.0,-0.89798,7e-05,9.70616]
[1776949295793,44.41,77822.27,0.0,-0.89817,7e-05,9.69255]
[1776949299822,44.41,77820.2,0.0,-0.89832,7e-05,9.68144]
[1776949300829,44.41,77819.83,0.0,-0.89835,7e-05,9.67945]
[1776949301836,44.41,77816.85,0.0,-0.89857,7e-05,9.66387]
[1776949302843,44.41,77816.44,0.0,-0.8986,7e-05,9.66169]
[1776949303850,44.41,77813.63,0.0,-0.89881,7e-05,9.64703]
[1776949304857,44.41,77813.95,0.0,-0.89879,7e-05,9.64869]
[1776949305864,44.41,77814.52,0.0,-0.89874,7e-05,9.65164]
[1776949306871,44.41,77818.02,0.0,-0.89849,7e-05,9.66985]
[1776949307877,44.41,77820.59,0.0,-0.8983,7e-05,9.6832]
[1776949308885,44.41,77821.19,0.0,-0.89826,7e-05,9.68627]
[1776949309891,44.41,77822.0,0.0,-0.8982,7e-05,9.69042]
[1776949310898,44.41,77821.28,0.0,-0.89825,7e-05,9.68659]
[1776949313920,44.41,77820.25,0.0,-0.89833,7e-05,9.68102]
[1776949314927,44.41,77818.04,0.0,-0.89849,7e-05,9.66944]
[1776949315934,44.41,77818.74,0.0,-0.89844,7e-05,9.67304]
[1776949318955,44.41,77815.45,0.0,-0.89869,7e-05,9.65576]
[1776949319961,44.41,77813.46,0.0,-0.89883,7e-05,9.64537]
[1776949320969,44.41,77812.69,0.0,-0.89889,7e-05,9.64136]
[1776949321976,44.41,77816.38,0.0,-0.89862,7e-05,9.66056]
[1776949322983,44.41,77819.4,0.0,-0.8984,7e-05,9.67626]
[1776949323990,44.41,77820.01,0.0,-0.89835,7e-05,9.67938]
[1776949324997,44.41,77827.61,0.0,-0.89779,7e-05,9.7191]
[1776949326003,44.41,77841.99,0.0,-0.89673,7e-05,9.79444]
[1776949327011,44.41,77846.63,0.0,-0.89638,7e-05,9.81908]
[1776949328018,44.41,77845.58,0.0,-0.89645,7e-05,9.81388]
[1776949330032,44.41,77842.87,0.0,-0.89665,7e-05,9.8003]
[1776949331039,44.41,77840.63,0.0,-0.89681,7e-05,9.7889]
[1776949332046,44.41,77841.78,0.0,-0.89672,7e-05,9.79527]
[1776949333053,44.41,77841.15,0.0,-0.89676,7e-05,9.79231]
[1776949336074,44.42,77840.37,0.0,-0.8968,7e-05,9.7891]
[1776949337081,44.42,77839.02,0.0,-0.8969,7e-05,9.78224]
[1776949338088,44.42,77839.58,0.0,-0.89686,7e-05,9.78538]
[1776949339095,44.42,77840.74,0.0,-0.89677,7e-05,9.79166]
[1776949340102,44.42,77841.61,0.0,-0.8967,7e-05,9.79642]
[1776949343123,44.42,77842.2,0.0,-0.89665,7e-05,9.80007]
[1776949346143,44.42,77838.79,0.0,-0.8969,7e-05,9.78231]
[1776949347151,44.42,77835.93,0.0,-0.89711,7e-05,9.7674]
[1776949348158,44.42,77833.25,0.0,-0.89731,7e-05,9.75318]
[1776949349167,44.42,77830.83,0.0,-0.89749,7e-05,9.74035]
[1776949350172,44.42,77829.42,0.0,-0.8976,7e-05,9.73281]
[1776949351180,44.42,77827.89,0.0,-0.89776,7e-05,9.71967]
[1776949352187,44.42,77826.69,0.0,-0.89785,7e-05,9.71326]
[1776949353193,44.42,77824.44,0.0,-0.89802,7e-05,9.70139]
[1776949354201,44.42,77823.38,0.0,-0.8981,7e-05,9.69575]
[1776949356215,44.42,77823.06,0.0,-0.89812,7e-05,9.69387]
[1776949361250,44.42,77823.03,0.0,-0.89813,7e-05,9.69321]
[1776949362256,44.42,77824.64,0.0,-0.89802,7e-05,9.7015]
[1776949363263,44.42,77825.44,0.0,-0.89796,7e-05,9.70557]
[1776949364271,44.41,77826.39,0.0,-0.89789,7e-05,9.71041]
[1776949365278,44.41,77825.81,0.0,-0.89793,7e-05,9.70726]
[1776949366285,44.41,77825.31,0.0,-0.89797,7e-05,9.70454]
[1776949367291,44.41,77824.54,0.0,-0.89803,7e-05,9.70041]
[1776949368299,44.41,77829.28,0.0,-0.89768,7e-05,9.72504]
[1776949369306,44.41,77836.88,0.0,-0.89712,7e-05,9.76489]
[1776949370312,44.41,77839.68,0.0,-0.89691,7e-05,9.77961]
[1776949371320,44.41,77839.04,0.0,-0.89696,7e-05,9.77631]
[1776949376355,44.42,77837.76,0.0,-0.89705,7e-05,9.76989]
[1776949377362,44.41,77836.11,0.0,-0.89718,7e-05,9.76105]
[1776949379376,44.41,77836.63,0.0,-0.89714,7e-05,9.76338]
[1776949380383,44.41,77840.58,0.0,-0.89685,7e-05,9.78385]
[1776949381893,44.41,77840.58,0.0,-0.89685,7e-05,9.78385]
[1776949381945,44.41,77845.25,0.0,-0.89651,7e-05,9.80807]
[1776949382401,44.41,77860.9,0.0,-0.89535,7e-05,9.88993]
[1776949383408,44.41,77865.77,0.0,-0.89498,8e-05,9.91545]
[1776949386282,44.41,77865.73,0.0,-0.89499,8e-05,9.91512]
[1776949386368,44.41,77866.05,0.0,-0.89496,8e-05,9.91669]
[1776949386457,44.41,77866.05,0.0,-0.89496,8e-05,9.91669]
[1776949386548,44.41,77878.07,0.0,-0.89406,8e-05,9.97988]
[1776949387435,44.4,77882.5,0.0,-0.89375,8e-05,10.00119]
[1776949389449,44.39,77881.22,0.0,-0.89392,8e-05,9.98976]
[1776949393577,44.39,77881.29,0.0,-0.89392,8e-05,9.98948]
[1776949394213,44.38,77884.08,0.0,-0.89375,8e-05,10.00167]
[1776949394487,44.38,77894.6,0.0,-0.89295,8e-05,10.05727]
[1776949395494,44.37,77894.87,0.0,-0.89298,8e-05,10.05563]
[1776949397029,44.37,77894.87,0.0,-0.89298,8e-05,10.05563]
[1776949397074,44.37,77894.87,0.0,-0.89298,8e-05,10.05563]
[1776949397130,44.36,77896.78,0.0,-0.89292,8e-05,10.05965]
[1776949397508,44.36,77901.76,0.0,-0.89254,8e-05,10.08603]
[1776949399289,44.36,77901.76,0.0,-0.89254,8e-05,10.08603]
[1776949399294,44.36,77908.61,0.0,-0.89202,8e-05,10.12216]
[1776949399337,44.36,77908.61,0.0,-0.89202,8e-05,10.12216]
[1776949399381,44.36,77908.61,0.0,-0.89202,8e-05,10.12216]
[1776949399520,44.36,77908.61,0.0,-0.89202,8e-05,10.12216]
[1776949399604,44.36,77908.61,0.0,-0.89202,8e-05,10.12216]
[1776949399670,44.36,77908.61,0.0,-0.89202,8e-05,10.12216]
[1776949399774,44.36,77908.61,0.0,-0.89202,8e-05,10.12216]
[1776949400244,44.36,77908.61,0.0,-0.89202,8e-05,10.12216]
[1776949400267,44.36,77908.61,0.0,-0.89202,8e-05,10.12216]
[1776949400307,44.36,77908.61,0.0,-0.89202,8e-05,10.12216]
[1776949400333,44.36,77909.46,0.0,-0.89196,8e-05,10.12654]
[1776949400341,44.36,77909.46,0.0,-0.89196,8e-05,10.12654]
[1776949400374,44.36,77909.46,0.0,-0.89196,8e-05,10.12654]
[1776949400398,44.36,77909.46,0.0,-0.89196,8e-05,10.12654]
[1776949400424,44.36,77909.46,0.0,-0.89196,8e-05,10.12654]
[1776949400521,44.36,77909.46,0.0,-0.89196,8e-05,10.12654]
[1776949401499,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949401521,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949401633,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949401667,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949401685,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949401769,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949401932,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949402023,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949402036,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949402273,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949402292,44.36,77910.35,0.0,-0.89189,8e-05,10.13127]
[1776949402136,44.36,77918.88,0.0,-0.89124,8e-05,10.17624]
[1776949402397,44.36,77918.88,0.0,-0.89124,8e-05,10.17624]
[1776949402451,44.36,77918.88,0.0,-0.89124,8e-05,10.17624]
[1776949402520,44.36,77918.88,0.0,-0.89124,8e-05,10.17624]
[1776949402558,44.36,77918.88,0.0,-0.89124,8e-05,10.17624]
[1776949402636,44.36,77918.88,0.0,-0.89124,8e-05,10.17624]
[1776949402772,44.36,77918.88,0.0,-0.89124,8e-05,10.17624]
[1776949404674,44.35,77921.13,0.0,-0.89107,8e-05,10.18799]
[1776949404772,44.35,77921.13,0.0,-0.89107,8e-05,10.18799]
[1776949404783,44.35,77921.13,0.0,-0.89107,8e-05,10.18799]
[1776949404836,44.35,77921.13,0.0,-0.89107,8e-05,10.18799]
[1776949404891,44.35,77921.13,0.0,-0.89107,8e-05,10.18799]
[1776949405003,44.35,77921.13,0.0,-0.89107,8e-05,10.18799]
[1776949405022,44.35,77921.13,0.0,-0.89107,8e-05,10.18799]
[1776949405102,44.35,77924.33,0.0,-0.89086,8e-05,10.20239]
[1776949405332,44.35,77924.33,0.0,-0.89086,8e-05,10.20239]
[1776949405564,44.35,77926.32,0.0,-0.8907,8e-05,10.21298]
[1776949408280,44.35,77925.96,0.0,-0.89074,8e-05,10.21082]
[1776949408391,44.35,77927.66,0.0,-0.89061,8e-05,10.21962]
[1776949408429,44.35,77927.66,0.0,-0.89061,8e-05,10.21962]
[1776949408498,44.35,77927.66,0.0,-0.89061,8e-05,10.21962]
[1776949408526,44.35,77927.66,0.0,-0.89061,8e-05,10.21962]
[1776949408554,44.35,77927.66,0.0,-0.89061,8e-05,10.21962]
[1776949409163,44.35,77927.66,0.0,-0.89061,8e-05,10.21962]
[1776949409270,44.35,77927.66,0.0,-0.89061,8e-05,10.21962]
[1776949409264,44.35,77929.26,0.0,-0.89048,8e-05,10.22847]
[1776949410232,44.35,77929.26,0.0,-0.89048,8e-05,10.22847]
[1776949410278,44.35,77929.26,0.0,-0.89048,8e-05,10.22847]
[1776949409593,44.35,77933.21,0.0,-0.89017,8e-05,10.24952]
[1776949410340,44.35,77933.21,0.0,-0.89017,8e-05,10.24952]
[1776949410400,44.35,77933.21,0.0,-0.89017,8e-05,10.24952]
[1776949410522,44.35,77933.21,0.0,-0.89017,8e-05,10.24952]
[1776949410572,44.35,77933.21,0.0,-0.89017,8e-05,10.24952]
[1776949410629,44.35,77933.21,0.0,-0.89017,8e-05,10.24952]
[1776949410772,44.35,77933.21,0.0,-0.89017,8e-05,10.24952]
[1776949410938,44.35,77933.21,0.0,-0.89017,8e-05,10.24952]
[1776949411024,44.35,77935.56,0.0,-0.89004,8e-05,10.25677]
[1776949411813,44.35,77935.56,0.0,-0.89004,8e-05,10.25677]
[1776949411938,44.35,77935.56,0.0,-0.89004,8e-05,10.25677]
[1776949411944,44.35,77935.56,0.0,-0.89004,8e-05,10.25677]
[1776949412024,44.35,77935.56,0.0,-0.89004,8e-05,10.25677]
[1776949412044,44.35,77935.56,0.0,-0.89004,8e-05,10.25677]
[1776949412097,44.35,77935.56,0.0,-0.89004,8e-05,10.25677]
[1776949412276,44.35,77935.56,0.0,-0.89004,8e-05,10.25677]
[1776949412332,44.35,77935.56,0.0,-0.89004,8e-05,10.25677]
[1776949412439,44.35,77935.89,0.0,-0.89001,8e-05,10.25851]
[1776949412491,44.35,77935.89,0.0,-0.89001,8e-05,10.25851]
[1776949412521,44.35,77935.89,0.0,-0.89001,8e-05,10.25851]
[1776949413348,44.35,77936.94,0.0,-0.88993,8e-05,10.26411]
[1776949413454,44.35,77936.94,0.0,-0.88993,8e-05,10.26411]
[1776949413507,44.35,77936.94,0.0,-0.88993,8e-05,10.26411]
[1776949413524,44.35,77936.94,0.0,-0.88993,8e-05,10.26411]
[1776949414797,44.35,77936.03,0.0,-0.89,8e-05,10.25924]
[1776949414895,44.35,77936.03,0.0,-0.89,8e-05,10.25924]
[1776949414948,44.35,77936.03,0.0,-0.89,8e-05,10.25924]
[1776949415027,44.35,77936.03,0.0,-0.89,8e-05,10.25924]
[1776949415030,44.35,77936.03,0.0,-0.89,8e-05,10.25924]
[1776949415274,44.35,77936.03,0.0,-0.89,8e-05,10.25924]
[1776949415284,44.35,77936.03,0.0,-0.89,8e-05,10.25924]
[1776949416641,44.35,77933.42,0.0,-0.89021,8e-05,10.2453]
[1776949417776,44.35,77933.42,0.0,-0.89021,8e-05,10.2453]
[1776949417875,44.35,77933.42,0.0,-0.89021,8e-05,10.2453]
[1776949418025,44.35,77933.42,0.0,-0.89021,8e-05,10.2453]
[1776949418615,44.35,77933.85,0.0,-0.89017,8e-05,10.24764]
[1776949418655,44.35,77929.17,0.0,-0.89053,8e-05,10.2227]
[1776949420636,44.35,77928.78,0.0,-0.89056,8e-05,10.22068]
[1776949420742,44.35,77928.78,0.0,-0.89056,8e-05,10.22068]
[1776949420773,44.35,77928.78,0.0,-0.89056,8e-05,10.22068]
[1776949420939,44.35,77928.78,0.0,-0.89056,8e-05,10.22068]
[1776949421040,44.35,77931.61,0.0,-0.89034,8e-05,10.23588]
[1776949421480,44.35,77931.61,0.0,-0.89034,8e-05,10.23588]
[1776949421521,44.35,77931.61,0.0,-0.89034,8e-05,10.23588]
[1776949421628,44.35,77931.61,0.0,-0.89034,8e-05,10.23588]
[1776949421735,44.35,77931.61,0.0,-0.89034,8e-05,10.23588]
[1776949421774,44.35,77931.61,0.0,-0.89034,8e-05,10.23588]
[1776949421793,44.35,77931.61,0.0,-0.89034,8e-05,10.23588]
[1776949422306,44.35,77931.61,0.0,-0.89034,8e-05,10.23588]
[1776949422379,44.35,77931.98,0.0,-0.89031,8e-05,10.23785]
[1776949422485,44.35,77931.98,0.0,-0.89031,8e-05,10.23785]
[1776949422521,44.35,77931.98,0.0,-0.89031,8e-05,10.23785]
[1776949422591,44.35,77931.98,0.0,-0.89031,8e-05,10.23785]
[1776949422650,44.35,77931.98,0.0,-0.89031,8e-05,10.23785]
[1776949422769,44.35,77931.98,0.0,-0.89031,8e-05,10.23785]
[1776949423034,44.35,77931.98,0.0,-0.89031,8e-05,10.23785]
[1776949423079,44.35,77931.98,0.0,-0.89031,8e-05,10.23785]
[1776949423131,44.35,77931.98,0.0,-0.89031,8e-05,10.23785]
[1776949423269,44.35,77931.98,0.0,-0.89031,8e-05,10.23785]
[1776949423324,44.35,77926.67,0.0,-0.89071,8e-05,10.21034]
[1776949423521,44.35,77926.67,0.0,-0.89071,8e-05,10.21034]
[1776949423613,44.35,77926.67,0.0,-0.89071,8e-05,10.21034]
[1776949423693,44.35,77926.67,0.0,-0.89071,8e-05,10.21034]
[1776949423770,44.35,77926.67,0.0,-0.89071,8e-05,10.21034]
[1776949424021,44.35,77926.67,0.0,-0.89071,8e-05,10.21034]
[1776949424129,44.35,77926.67,0.0,-0.89071,8e-05,10.21034]
[1776949424181,44.35,77926.67,0.0,-0.89071,8e-05,10.21034]
[1776949424269,44.35,77926.67,0.0,-0.89071,8e-05,10.21034]
[1776949424521,44.35,77926.47,0.0,-0.89072,8e-05,10.21003]
[1776949424532,44.35,77926.47,0.0,-0.89072,8e-05,10.21003]
[1776949424567,44.35,77926.47,0.0,-0.89072,8e-05,10.21003]
[1776949424672,44.35,77926.47,0.0,-0.89072,8e-05,10.21003]
[1776949424771,44.35,77926.47,0.0,-0.89072,8e-05,10.21003]
[1776949424883,44.35,77926.47,0.0,-0.89072,8e-05,10.21003]
[1776949424992,44.35,77926.47,0.0,-0.89072,8e-05,10.21003]
[1776949425019,44.35,77926.47,0.0,-0.89072,8e-05,10.21003]
[1776949425352,44.35,77924.93,0.0,-0.89084,8e-05,10.20191]
[1776949425702,44.35,77924.93,0.0,-0.89084,8e-05,10.20191]
[1776949425806,44.35,77924.93,0.0,-0.89084,8e-05,10.20191]
[1776949425840,44.35,77924.93,0.0,-0.89084,8e-05,10.20191]
[1776949425945,44.35,77924.93,0.0,-0.89084,8e-05,10.20191]
[1776949425951,44.35,77924.93,0.0,-0.89084,8e-05,10.20191]
[1776949426020,44.35,77924.93,0.0,-0.89084,8e-05,10.20191]
[1776949426051,44.35,77924.93,0.0,-0.89084,8e-05,10.20191]
[1776949426275,44.35,77924.93,0.0,-0.89084,8e-05,10.20191]
[1776949426378,44.35,77924.14,0.0,-0.8909,8e-05,10.1975]
[1776949426430,44.35,77924.14,0.0,-0.8909,8e-05,10.1975]
[1776949426520,44.35,77924.14,0.0,-0.8909,8e-05,10.1975]
[1776949426772,44.35,77924.14,0.0,-0.8909,8e-05,10.1975]
[1776949426777,44.35,77924.14,0.0,-0.8909,8e-05,10.1975]
[1776949426879,44.35,77924.14,0.0,-0.8909,8e-05,10.1975]
[1776949426967,44.35,77924.14,0.0,-0.8909,8e-05,10.1975]
[1776949427043,44.35,77924.14,0.0,-0.8909,8e-05,10.1975]
[1776949427053,44.35,77920.54,0.0,-0.89118,8e-05,10.17816]
[1776949427718,44.35,77912.09,0.0,-0.89183,8e-05,10.13326]
[1776949428724,44.35,77909.54,0.0,-0.89203,8e-05,10.11957]
[1776949429732,44.35,77909.88,0.0,-0.89201,8e-05,10.12127]
[1776949431130,44.35,77904.92,0.0,-0.89239,8e-05,10.0948]
[1776949435776,44.35,77902.29,0.0,-0.89259,8e-05,10.0807]
[1776949436783,44.35,77905.08,0.0,-0.89238,8e-05,10.09545]
[1776949437790,44.35,77907.83,0.0,-0.89217,8e-05,10.11001]
[1776949442825,44.35,77907.1,0.0,-0.89223,8e-05,10.10584]
[1776949445872,44.35,77909.08,0.0,-0.89208,8e-05,10.11615]
[1776949446879,44.35,77918.26,0.0,-0.89137,8e-05,10.16484]
[1776949447886,44.35,77920.69,0.0,-0.89118,8e-05,10.17808]
[1776949449900,44.35,77917.86,0.0,-0.8914,8e-05,10.16314]
[1776949450906,44.35,77906.73,0.0,-0.89226,8e-05,10.10399]
[1776949451914,44.35,77904.87,0.0,-0.8924,8e-05,10.09405]
[1776949453928,44.35,77907.8,0.0,-0.89218,8e-05,10.10946]
[1776949458963,44.35,77908.81,0.0,-0.89211,8e-05,10.11433]
[1776949461984,44.34,77905.36,0.0,-0.89238,8e-05,10.09569]
[1776949467019,44.34,77902.29,0.0,-0.89262,8e-05,10.07901]
[1776949469333,44.34,77898.43,0.0,-0.89291,8e-05,10.05847]
[1776949470275,44.34,77898.43,0.0,-0.89291,8e-05,10.05847]
[1776949470302,44.34,77898.43,0.0,-0.89291,8e-05,10.05847]
[1776949470377,44.34,77896.75,0.0,-0.89304,8e-05,10.04955]
[1776949470598,44.34,77896.75,0.0,-0.89304,8e-05,10.04955]
[1776949471338,44.34,77894.06,0.0,-0.8933,8e-05,10.02999]
[1776949472054,44.34,77890.18,0.0,-0.89359,8e-05,10.00921]
[1776949473028,44.34,77890.18,0.0,-0.89359,8e-05,10.00921]
[1776949473061,44.34,77887.2,0.0,-0.89382,8e-05,9.99323]
[1776949474375,44.34,77887.2,0.0,-0.89382,8e-05,9.99323]
[1776949474068,44.34,77887.99,0.0,-0.89377,8e-05,9.9972]
[1776949474479,44.34,77887.99,0.0,-0.89377,8e-05,9.9972]
[1776949475076,44.34,77878.8,0.0,-0.89447,8e-05,9.94847]
[1776949476083,44.34,77875.85,0.0,-0.89469,8e-05,9.93277]
[1776949481118,44.34,77877.1,0.0,-0.8946,8e-05,9.93885]
[1776949483132,44.34,77875.19,0.0,-0.89475,8e-05,9.92859]
[1776949486152,44.34,77870.09,0.0,-0.89514,8e-05,9.90151]
[1776949487168,44.34,77857.13,0.0,-0.89611,7e-05,9.83332]
[1776949487628,44.34,77857.13,0.0,-0.89611,7e-05,9.83332]
[1776949487717,44.34,77857.13,0.0,-0.89611,7e-05,9.83332]
[1776949487777,44.34,77857.13,0.0,-0.89611,7e-05,9.83332]
[1776949488035,44.34,77857.13,0.0,-0.89611,7e-05,9.83332]
[1776949488175,44.34,77854.4,0.0,-0.89631,7e-05,9.81905]
[1776949489182,44.34,77852.51,0.0,-0.89645,7e-05,9.80892]
[1776949490189,44.34,77851.77,0.0,-0.89651,7e-05,9.80485]
[1776949491195,44.34,77851.57,0.0,-0.89653,7e-05,9.80362]
[1776949492203,44.34,77851.03,0.0,-0.89657,7e-05,9.8006]
[1776949493210,44.33,77849.1,0.0,-0.89672,7e-05,9.79029]
[1776949494216,44.33,77847.47,0.0,-0.89684,7e-05,9.78158]
[1776949495225,44.33,77847.97,0.0,-0.89681,7e-05,9.78404]
[1776949496230,44.33,77847.54,0.0,-0.89684,7e-05,9.78162]
[1776949497238,44.33,77847.21,0.0,-0.89687,7e-05,9.77973]
[1776949498245,44.33,77847.17,0.0,-0.89687,7e-05,9.77936]
[1776949499252,44.33,77847.21,0.0,-0.89687,7e-05,9.77941]
[1776949500259,44.33,77847.22,0.0,-0.89688,7e-05,9.77929]
[1776949501266,44.33,77846.54,0.0,-0.89693,7e-05,9.77556]
[1776949502407,44.33,77846.54,0.0,-0.89693,7e-05,9.77556]
[1776949502273,44.33,77840.58,0.0,-0.89737,7e-05,9.74418]
[1776949503280,44.33,77840.03,0.0,-0.89742,7e-05,9.74118]
[1776949504287,44.33,77830.45,0.0,-0.89812,7e-05,9.69096]
[1776949505294,44.33,77824.69,0.0,-0.89855,7e-05,9.66084]
[1776949506302,44.33,77822.92,0.0,-0.89868,7e-05,9.65161]
[1776949509323,44.33,77818.83,0.0,-0.89898,7e-05,9.63032]
[1776949510945,44.33,77819.32,0.0,-0.89894,7e-05,9.6329]
[1776949511051,44.33,77819.32,0.0,-0.89894,7e-05,9.6329]
[1776949511338,44.33,77809.4,0.0,-0.89967,7e-05,9.58128]
[1776949512345,44.33,77808.0,0.0,-0.89977,7e-05,9.57411]
[1776949513032,44.33,77808.0,0.0,-0.89977,7e-05,9.57411]
[1776949513269,44.33,77808.0,0.0,-0.89977,7e-05,9.57411]
[1776949513352,44.33,77805.66,0.0,-0.89993,7e-05,9.56206]
[1776949518386,44.33,77803.36,0.0,-0.90009,7e-05,9.55083]
[1776949523422,44.33,77803.31,0.0,-0.90008,7e-05,9.55139]
[1776949528457,44.34,77802.94,0.0,-0.9001,7e-05,9.55026]
[1776949531603,44.34,77807.48,0.0,-0.89981,7e-05,9.56938]
[1776949532485,44.34,77811.3,0.0,-0.89953,7e-05,9.58938]
[1776949533492,44.34,77807.01,0.0,-0.89984,7e-05,9.56719]
[1776949534499,44.34,77804.79,0.0,-0.9,7e-05,9.5558]
[1776949536513,44.34,77800.5,0.0,-0.9003,7e-05,9.53387]
[1776949541548,44.34,77799.6,0.0,-0.90035,7e-05,9.53022]
[1776949542778,44.34,77799.6,0.0,-0.90035,7e-05,9.53022]
[1776949542821,44.34,77799.6,0.0,-0.90035,7e-05,9.53022]
[1776949547590,44.35,77793.31,0.0,-0.90079,7e-05,9.49894]
[1776949548597,44.35,77798.31,0.0,-0.90042,7e-05,9.52513]
[1776949549604,44.35,77805.03,0.0,-0.89993,7e-05,9.56024]
[1776949550611,44.35,77802.67,0.0,-0.9001,7e-05,9.54816]
[1776949551618,44.35,77800.25,0.0,-0.90028,7e-05,9.53579]
[1776949553632,44.35,77801.83,0.0,-0.90015,7e-05,9.54443]
[1776949555646,44.35,77800.22,0.0,-0.90026,7e-05,9.53649]
[1776949559674,44.35,77801.84,0.0,-0.90014,7e-05,9.54577]
[1776949563702,44.36,77805.0,0.0,-0.89989,7e-05,9.56302]
[1776949564709,44.36,77799.8,0.0,-0.90027,7e-05,9.53621]
[1776949565716,44.36,77798.21,0.0,-0.90038,7e-05,9.52819]
[1776949570751,44.36,77798.28,0.0,-0.90036,7e-05,9.52977]
[1776949575786,44.36,77800.11,0.0,-0.90021,7e-05,9.54052]
[1776949580821,44.37,77799.62,0.0,-0.90023,7e-05,9.53916]
[1776949585856,44.37,77800.27,0.0,-0.90016,7e-05,9.5437]
[1776949588877,44.37,77797.86,0.0,-0.90033,7e-05,9.53188]
[1776949589884,44.37,77787.93,0.0,-0.90104,7e-05,9.48067]
[1776949590891,44.37,77782.01,0.0,-0.90146,7e-05,9.4503]
[1776949591898,44.38,77787.61,0.0,-0.9011,7e-05,9.47462]
[1776949593468,44.38,77799.46,0.0,-0.90023,7e-05,9.5367]
[1776949593912,44.38,77806.07,0.0,-0.89975,7e-05,9.57101]
[1776949594919,44.38,77807.54,0.0,-0.89964,7e-05,9.57888]
[1776949595926,44.38,77812.75,0.0,-0.89926,7e-05,9.60614]
[1776949596932,44.38,77815.71,0.0,-0.89904,7e-05,9.6217]
[1776949597939,44.38,77817.02,0.0,-0.89894,7e-05,9.62864]
[1776949598947,44.38,77818.64,0.0,-0.89883,7e-05,9.63717]
[1776949599954,44.38,77819.07,0.0,-0.89879,7e-05,9.63949]
[1776949602974,44.38,77821.37,0.0,-0.89862,7e-05,9.65165]
[1776949603982,44.38,77825.27,0.0,-0.89833,7e-05,9.67204]
[1776949604989,44.38,77825.85,0.0,-0.89829,7e-05,9.6751]
[1776949605996,44.38,77824.66,0.0,-0.89838,7e-05,9.66888]
[1776949607003,44.38,77825.34,0.0,-0.89833,7e-05,9.67242]
[1776949608014,44.38,77823.83,0.0,-0.89844,7e-05,9.66454]
[1776949609021,44.38,77821.26,0.0,-0.89863,7e-05,9.65112]
[1776949610028,44.38,77819.24,0.0,-0.89878,7e-05,9.64059]
[1776949612042,44.38,77820.37,0.0,-0.89869,7e-05,9.6465]
[1776949613049,44.38,77819.64,0.0,-0.89875,7e-05,9.64274]
[1776949614056,44.38,77817.43,0.0,-0.89891,7e-05,9.63125]
[1776949615063,44.38,77816.34,0.0,-0.89899,7e-05,9.62561]
[1776949616070,44.38,77815.86,0.0,-0.89902,7e-05,9.62316]
[1776949617077,44.38,77816.78,0.0,-0.89895,7e-05,9.628]
[1776949618084,44.38,77816.99,0.0,-0.89894,7e-05,9.62913]
[1776949621105,44.38,77817.37,0.0,-0.89891,7e-05,9.63123]
[1776949622112,44.38,77820.27,0.0,-0.8987,7e-05,9.64637]
[1776949623118,44.38,77820.72,0.0,-0.89866,7e-05,9.64873]
[1776949624126,44.38,77815.45,0.0,-0.89905,7e-05,9.62129]
[1776949625133,44.38,77815.92,0.0,-0.89901,7e-05,9.62379]
[1776949626140,44.38,77814.94,0.0,-0.89908,7e-05,9.61874]
[1776949628154,44.38,77814.74,0.0,-0.8991,7e-05,9.6178]
[1776949631175,44.38,77815.48,0.0,-0.89904,7e-05,9.62182]
[1776949632182,44.38,77817.85,0.0,-0.89887,7e-05,9.63421]
[1776949633189,44.38,77818.28,0.0,-0.89883,7e-05,9.63648]
[1776949634196,44.38,77821.06,0.0,-0.89863,7e-05,9.65098]
[1776949637217,44.38,77819.75,0.0,-0.89873,7e-05,9.64418]
[1776949638224,44.38,77820.71,0.0,-0.89866,7e-05,9.64919]
[1776949639231,44.38,77821.16,0.0,-0.89862,7e-05,9.65155]
[1776949640238,44.38,77823.81,0.0,-0.89843,7e-05,9.66537]
[1776949641245,44.38,77823.15,0.0,-0.89848,7e-05,9.66191]
[1776949642252,44.38,77825.92,0.0,-0.89827,7e-05,9.67635]
[1776949643259,44.38,77826.74,0.0,-0.89821,7e-05,9.68059]
[1776949644269,44.38,77827.31,0.0,-0.89817,7e-05,9.68353]
[1776949645276,44.38,77831.28,0.0,-0.89788,7e-05,9.7042]
[1776949646283,44.38,77832.91,0.0,-0.89776,7e-05,9.71264]
[1776949647290,44.38,77835.08,0.0,-0.8976,7e-05,9.72388]
[1776949648297,44.38,77835.95,0.0,-0.89754,7e-05,9.72832]
[1776949653332,44.38,77836.06,0.0,-0.89758,7e-05,9.72331]
[1776949657360,44.38,77834.31,0.0,-0.89772,7e-05,9.7137]
[1776949658367,44.38,77835.7,0.0,-0.89762,7e-05,9.72086]
[1776949662395,44.38,77835.11,0.0,-0.89767,7e-05,9.71732]
[1776949664409,44.38,77833.98,0.0,-0.89776,7e-05,9.71119]
[1776949665416,44.38,77834.64,0.0,-0.89771,7e-05,9.71454]
[1776949670451,44.37,77833.46,0.0,-0.8978,7e-05,9.70783]
[1776949672465,44.37,77834.58,0.0,-0.89772,7e-05,9.71348]
[1776949673472,44.37,77833.14,0.0,-0.89783,7e-05,9.70585]
[1776949674479,44.37,77832.69,0.0,-0.89787,7e-05,9.7034]
[1776949675486,44.37,77833.86,0.0,-0.89778,7e-05,9.70941]
[1776949676493,44.37,77826.43,0.0,-0.89833,7e-05,9.67052]
[1776949677500,44.37,77815.33,0.0,-0.89915,7e-05,9.61264]
[1776949678507,44.37,77811.78,0.0,-0.8994,7e-05,9.59421]
[1776949679514,44.37,77812.64,0.0,-0.89934,7e-05,9.59874]
[1776949680521,44.37,77810.21,0.0,-0.89952,7e-05,9.58617]
[1776949681528,44.37,77809.07,0.0,-0.8996,7e-05,9.58032]
[1776949683543,44.37,77802.92,0.0,-0.90004,7e-05,9.54856]
[1776949684549,44.37,77799.43,0.0,-0.9003,7e-05,9.53059]
[1776949685555,44.37,77801.59,0.0,-0.90014,7e-05,9.54196]
[1776949690591,44.38,77801.47,0.0,-0.90013,7e-05,9.54214]
[1776949691598,44.38,77803.12,0.0,-0.90001,7e-05,9.55087]
[1776949695627,44.38,77799.22,0.0,-0.90028,7e-05,9.53132]
[1776949701239,44.38,77799.28,0.0,-0.90027,7e-05,9.53248]
[1776949702676,44.38,77801.24,0.0,-0.90012,7e-05,9.54329]
[1776949707710,44.39,77801.01,0.0,-0.90012,7e-05,9.54312]
[1776949712745,44.39,77800.97,0.0,-0.90015,7e-05,9.539]
[1776949718788,44.39,77803.38,0.0,-0.89996,7e-05,9.55287]
[1776949719795,44.39,77810.91,0.0,-0.8994,7e-05,9.59219]
[1776949720802,44.39,77812.57,0.0,-0.89928,7e-05,9.60097]
[1776949721809,44.39,77812.83,0.0,-0.89926,7e-05,9.60246]
[1776949722816,44.39,77811.13,0.0,-0.89938,7e-05,9.59376]
[1776949723823,44.4,77806.31,0.0,-0.89973,7e-05,9.56886]
[1776949724830,44.4,77802.58,0.0,-0.9,7e-05,9.54968]
[1776949727851,44.4,77804.86,0.0,-0.89983,7e-05,9.56215]
[1776949732886,44.4,77803.08,0.0,-0.89994,7e-05,9.55388]
[1776949737921,44.4,77804.51,0.0,-0.89982,7e-05,9.56226]
[1776949740942,44.4,77806.08,0.0,-0.8997,7e-05,9.57092]
[1776949747991,44.41,77806.19,0.0,-0.89968,7e-05,9.5726]
[1776949753026,44.41,77806.51,0.0,-0.89964,7e-05,9.57503]
[1776949757665,44.41,77814.71,0.0,-0.89903,7e-05,9.61837]
[1776949758060,44.41,77825.42,0.0,-0.89825,7e-05,9.67414]
[1776949759068,44.41,77827.8,0.0,-0.89807,7e-05,9.68663]
[1776949760075,44.41,77828.37,0.0,-0.89803,7e-05,9.68961]
[1776949761082,44.41,77829.8,0.0,-0.89793,7e-05,9.69704]
[1776949762089,44.41,77837.68,0.0,-0.89735,7e-05,9.73816]
[1776949763096,44.41,77843.1,0.0,-0.89694,7e-05,9.76646]
[1776949765110,44.41,77845.47,0.0,-0.89677,7e-05,9.7786]
[1776949767124,44.41,77846.17,0.0,-0.89672,7e-05,9.78193]
[1776949772159,44.41,77844.3,0.0,-0.89692,7e-05,9.76623]
[1776949773166,44.41,77845.8,0.0,-0.89681,7e-05,9.7739]
[1776949776187,44.41,77849.51,0.0,-0.89655,7e-05,9.7928]
[1776949777194,44.4,77852.55,0.0,-0.89632,7e-05,9.80855]
[1776949782229,44.4,77852.81,0.0,-0.89632,7e-05,9.80874]
[1776949785250,44.4,77853.44,0.0,-0.89628,7e-05,9.8113]
[1776949786322,44.4,77853.44,0.0,-0.89628,7e-05,9.8113]
[1776949786372,44.4,77860.45,0.0,-0.89577,7e-05,9.84758]
[1776949789698,44.4,77860.69,0.0,-0.89576,7e-05,9.84823]
[1776949790285,44.39,77855.0,0.0,-0.89619,7e-05,9.81775]
[1776949791292,44.39,77852.59,0.0,-0.89638,7e-05,9.80484]
[1776949793305,44.39,77848.88,0.0,-0.89666,7e-05,9.78491]
[1776949794313,44.39,77847.09,0.0,-0.8968,7e-05,9.77531]
[1776949795320,44.39,77846.51,0.0,-0.89684,7e-05,9.77206]
[1776949800355,44.39,77844.62,0.0,-0.897,7e-05,9.76113]
[1776949801362,44.39,77842.76,0.0,-0.89714,7e-05,9.7512]
[1776949803376,44.39,77842.18,0.0,-0.89719,7e-05,9.74782]
[1776949804383,44.39,77841.46,0.0,-0.89724,7e-05,9.74388]
[1776949805390,44.39,77834.82,0.0,-0.89774,7e-05,9.709]
[1776949806397,44.39,77831.49,0.0,-0.89798,7e-05,9.69149]
[1776949808411,44.39,77830.79,0.0,-0.89804,7e-05,9.68765]
[1776949809418,44.38,77832.66,0.0,-0.8979,7e-05,9.69733]
[1776949810425,44.38,77833.27,0.0,-0.89786,7e-05,9.70041]
[1776949811432,44.38,77834.65,0.0,-0.89776,7e-05,9.70752]
[1776949812439,44.38,77840.48,0.0,-0.89733,7e-05,9.73788]
[1776949813446,44.38,77843.69,0.0,-0.89709,7e-05,9.75451]
[1776949814454,44.38,77843.0,0.0,-0.89715,7e-05,9.75072]
[1776949816469,44.38,77843.89,0.0,-0.89708,7e-05,9.75502]
[1776949818484,44.38,77842.94,0.0,-0.89716,7e-05,9.74968]
[1776949819489,44.38,77843.55,0.0,-0.89712,7e-05,9.7527]
[1776949820497,44.38,77842.79,0.0,-0.89718,7e-05,9.74854]
[1776949821504,44.38,77843.5,0.0,-0.89713,7e-05,9.75208]
[1776949822511,44.38,77842.23,0.0,-0.89722,7e-05,9.74526]
[1776949823518,44.38,77841.06,0.0,-0.89731,7e-05,9.73897]
[1776949824525,44.38,77839.44,0.0,-0.89743,7e-05,9.73034]
[1776949825532,44.38,77834.4,0.0,-0.89781,7e-05,9.70385]
[1776949826539,44.38,77832.2,0.0,-0.89797,7e-05,9.69226]
[1776949827546,44.38,77835.22,0.0,-0.89775,7e-05,9.70794]
[1776949828557,44.38,77834.59,0.0,-0.8978,7e-05,9.70454]
[1776949831574,44.38,77832.82,0.0,-0.89798,7e-05,9.68999]
[1776949837618,44.37,77833.45,0.0,-0.89794,7e-05,9.69281]
[1776949838624,44.37,77834.06,0.0,-0.8979,7e-05,9.69592]
[1776949839631,44.37,77835.09,0.0,-0.89782,7e-05,9.70121]
[1776949840638,44.37,77836.05,0.0,-0.89775,7e-05,9.70613]
[1776949841645,44.37,77838.92,0.0,-0.89754,7e-05,9.72104]
[1776949842652,44.37,77838.11,0.0,-0.8976,7e-05,9.71668]
[1776949843659,44.37,77836.91,0.0,-0.89769,7e-05,9.7103]
[1776949844666,44.37,77837.6,0.0,-0.89764,7e-05,9.71381]
[1776949848694,44.37,77839.4,0.0,-0.89752,7e-05,9.7228]
[1776949849700,44.37,77843.63,0.0,-0.8972,7e-05,9.74481]
[1776949850562,44.37,77843.63,0.0,-0.8972,7e-05,9.74481]
[1776949850708,44.37,77850.61,0.0,-0.89669,7e-05,9.78122]
[1776949851715,44.37,77854.76,0.0,-0.89638,7e-05,9.80278]
[1776949852722,44.37,77855.85,0.0,-0.8963,7e-05,9.80827]
[1776949857758,44.37,77855.7,0.0,-0.89633,7e-05,9.80629]
[1776949859772,44.37,77854.99,0.0,-0.89639,7e-05,9.80208]
[1776949859838,44.37,77854.99,0.0,-0.89639,7e-05,9.80208]
[1776949860779,44.36,77848.72,0.0,-0.89686,7e-05,9.76898]
[1776949861786,44.36,77846.91,0.0,-0.897,7e-05,9.75931]
[1776949862793,44.36,77844.27,0.0,-0.8972,7e-05,9.74531]
[1776949863800,44.36,77837.32,0.0,-0.89772,7e-05,9.7088]
[1776949864807,44.36,77835.84,0.0,-0.89783,7e-05,9.70096]
[1776949866822,44.36,77834.18,0.0,-0.89795,7e-05,9.6921]
[1776949869843,44.36,77829.15,0.0,-0.89833,7e-05,9.66559]
[1776949870850,44.36,77826.31,0.0,-0.89854,7e-05,9.65073]
[1776949871857,44.36,77825.55,0.0,-0.89859,7e-05,9.64674]
[1776949872864,44.36,77827.64,0.0,-0.89844,7e-05,9.65763]
[1776949876892,44.36,77827.09,0.0,-0.89848,7e-05,9.65463]
[1776949877900,44.36,77824.15,0.0,-0.8987,7e-05,9.63927]
[1776949878905,44.36,77819.04,0.0,-0.89907,7e-05,9.61264]
[1776949879913,44.36,77815.72,0.0,-0.89931,7e-05,9.59539]
[1776949880920,44.36,77815.51,0.0,-0.89933,7e-05,9.59435]
[1776949883941,44.36,77813.85,0.0,-0.89945,7e-05,9.58586]
[1776949884948,44.36,77812.97,0.0,-0.89951,7e-05,9.58135]
[1776949885955,44.36,77813.24,0.0,-0.89949,7e-05,9.58282]
[1776949887969,44.36,77811.64,0.0,-0.89961,7e-05,9.57462]
[1776949889983,44.36,77811.22,0.0,-0.89963,7e-05,9.57258]
[1776949890990,44.36,77811.1,0.0,-0.89964,7e-05,9.57203]
[1776949891997,44.36,77809.74,0.0,-0.89978,7e-05,9.56005]
[1776949894011,44.36,77808.02,0.0,-0.89991,7e-05,9.5513]
[1776949899045,44.36,77808.69,0.0,-0.89985,7e-05,9.55534]
[1776949902067,44.37,77805.83,0.0,-0.90005,7e-05,9.54083]
[1776949904081,44.37,77803.62,0.0,-0.90021,7e-05,9.52964]
[1776949909116,44.37,77803.02,0.0,-0.90024,7e-05,9.5273]
[1776949913144,44.37,77799.56,0.0,-0.90048,7e-05,9.50998]
[1776949915159,44.37,77797.83,0.0,-0.9006,7e-05,9.50139]
[1776949920194,44.37,77797.43,0.0,-0.90062,7e-05,9.50034]
[1776949925229,44.38,77796.3,0.0,-0.90068,7e-05,9.49558]
[1776949927242,44.38,77798.3,0.0,-0.90053,7e-05,9.5064]
[1776949928250,44.38,77800.8,0.0,-0.90035,7e-05,9.51959]
[1776949934292,44.38,77801.07,0.0,-0.90031,7e-05,9.52222]
[1776949935299,44.38,77799.36,0.0,-0.90043,7e-05,9.51356]
[1776949939327,44.39,77796.87,0.0,-0.9006,7e-05,9.50151]
[1776949944362,44.39,77796.02,0.0,-0.90065,7e-05,9.4983]
[1776949949397,44.39,77795.93,0.0,-0.90063,7e-05,9.49928]
[1776949953425,44.4,77790.8,0.0,-0.90103,7e-05,9.46873]
[1776949954432,44.4,77788.89,0.0,-0.90117,7e-05,9.45913]
[1776949959467,44.4,77788.57,0.0,-0.90117,7e-05,9.45894]
[1776949962490,44.4,77786.61,0.0,-0.9013,7e-05,9.44968]
[1776949964504,44.4,77788.3,0.0,-0.90117,7e-05,9.45901]
[1776949969539,44.41,77787.62,0.0,-0.9012,7e-05,9.4569]
[1776949974575,44.41,77787.64,0.0,-0.90117,7e-05,9.45843]
[1776949979610,44.42,77785.25,0.0,-0.90133,7e-05,9.44751]
[1776949982633,44.42,77787.06,0.0,-0.90118,7e-05,9.45775]
[1776949985911,44.42,77787.03,0.0,-0.90118,7e-05,9.45817]
[1776949985654,44.42,77779.52,0.0,-0.90171,7e-05,9.41967]
[1776949986635,44.42,77779.52,0.0,-0.90171,7e-05,9.41967]
[1776949986709,44.42,77779.52,0.0,-0.90171,7e-05,9.41967]
[1776949986759,44.42,77779.52,0.0,-0.90171,7e-05,9.41967]
[1776949986779,44.42,77770.71,0.0,-0.90234,7e-05,9.37461]
[1776949987668,44.42,77772.79,0.0,-0.90219,7e-05,9.38532]
[1776949988675,44.42,77776.53,0.0,-0.90191,7e-05,9.4054]
[1776949989682,44.43,77776.92,0.0,-0.90188,7e-05,9.40777]
[1776949990689,44.43,77778.12,0.0,-0.90179,7e-05,9.41432]
[1776949991696,44.43,77777.39,0.0,-0.90183,7e-05,9.41091]
[1776949992703,44.43,77777.73,0.0,-0.9018,7e-05,9.41302]
[1776949993711,44.43,77775.74,0.0,-0.90194,7e-05,9.4031]
[1776949994718,44.43,77773.87,0.0,-0.90207,7e-05,9.39383]
[1776949995725,44.43,77771.83,0.0,-0.90221,7e-05,9.38369]
[1776949998746,44.43,77769.68,0.0,-0.90235,7e-05,9.37374]
[1776949999753,44.44,77764.97,0.0,-0.90268,7e-05,9.3499]
[1776950004788,44.44,77761.34,0.0,-0.90292,7e-05,9.33272]
[1776950007203,44.44,77760.58,0.0,-0.90297,7e-05,9.3291]
[1776950007430,44.44,77760.58,0.0,-0.90297,7e-05,9.3291]
[1776950007815,44.44,77756.16,0.0,-0.90328,7e-05,9.30655]
[1776950008222,44.44,77756.16,0.0,-0.90328,7e-05,9.30655]
[1776950008816,44.44,77751.46,0.0,-0.90361,7e-05,9.28263]
[1776950009823,44.44,77749.27,0.0,-0.90376,7e-05,9.27162]
[1776950011161,44.44,77750.37,0.0,-0.90368,7e-05,9.27749]
[1776950014858,44.44,77747.4,0.0,-0.90392,7e-05,9.25828]
[1776950015865,44.45,77749.89,0.0,-0.90374,7e-05,9.27128]
[1776950018885,44.45,77747.93,0.0,-0.90387,7e-05,9.26194]
[1776950021907,44.45,77749.62,0.0,-0.90374,7e-05,9.2713]
[1776950026942,44.45,77748.63,0.0,-0.90379,7e-05,9.26742]
[1776950030970,44.46,77750.57,0.0,-0.90364,7e-05,9.2783]
[1776950031976,44.46,77752.41,0.0,-0.90351,7e-05,9.28795]
[1776950037011,44.46,77753.01,0.0,-0.90347,7e-05,9.29107]
[1776950042050,44.45,77752.39,0.0,-0.90352,7e-05,9.28728]
[1776950043054,44.45,77750.07,0.0,-0.90369,7e-05,9.27528]
[1776950046075,44.45,77748.25,0.0,-0.90382,7e-05,9.26567]
[1776950051110,44.45,77747.0,0.0,-0.90391,7e-05,9.25887]
[1776950056145,44.45,77747.79,0.0,-0.90386,7e-05,9.26251]
[1776950057152,44.45,77749.55,0.0,-0.90374,7e-05,9.27144]
[1776950063194,44.45,77750.15,0.0,-0.9037,7e-05,9.27391]
[1776950066215,44.45,77746.68,0.0,-0.90395,7e-05,9.25586]
[1776950067222,44.45,77748.34,0.0,-0.90384,7e-05,9.26429]
[1776950070243,44.45,77746.26,0.0,-0.90399,7e-05,9.2534]
[1776950075278,44.45,77746.04,0.0,-0.90405,7e-05,9.24703]
[1776950080312,44.45,77743.87,0.0,-0.90421,7e-05,9.23563]
[1776950085629,44.45,77742.79,0.0,-0.90429,7e-05,9.22996]
[1776950085638,44.45,77742.79,0.0,-0.90429,7e-05,9.22996]
[1776950085649,44.45,77701.4,0.0,-0.90717,7e-05,9.01928]
[1776950086363,44.45,77701.4,0.0,-0.90717,7e-05,9.01928]
[1776950086494,44.45,77701.4,0.0,-0.90717,7e-05,9.01928]
[1776950086563,44.45,77692.62,0.0,-0.90777,7e-05,8.97514]
[1776950087365,44.45,77708.06,0.0,-0.90671,7e-05,9.05331]
[1776950088479,44.45,77708.06,0.0,-0.90671,7e-05,9.05331]
[1776950088569,44.45,77718.7,0.0,-0.90597,7e-05,9.10723]
[1776950089955,44.45,77718.7,0.0,-0.90597,7e-05,9.10723]
[1776950089379,44.45,77722.38,0.0,-0.90571,7e-05,9.12608]
[1776950090186,44.45,77722.38,0.0,-0.90571,7e-05,9.12608]
[1776950090938,44.45,77722.38,0.0,-0.90571,7e-05,9.12608]
[1776950090386,44.45,77727.14,0.0,-0.90538,7e-05,9.15044]
[1776950091204,44.45,77727.14,0.0,-0.90538,7e-05,9.15044]
[1776950091278,44.45,77727.14,0.0,-0.90538,7e-05,9.15044]
[1776950091707,44.45,77727.14,0.0,-0.90538,7e-05,9.15044]
[1776950091782,44.45,77727.14,0.0,-0.90538,7e-05,9.15044]
[1776950091836,44.45,77727.14,0.0,-0.90538,7e-05,9.15044]
[1776950091905,44.45,77727.14,0.0,-0.90538,7e-05,9.15044]
[1776950092033,44.45,77729.55,0.0,-0.90521,7e-05,9.16286]
[1776950092204,44.45,77729.55,0.0,-0.90521,7e-05,9.16286]
[1776950092289,44.45,77729.55,0.0,-0.90521,7e-05,9.16286]
[1776950092540,44.45,77729.55,0.0,-0.90521,7e-05,9.16286]
[1776950092719,44.45,77729.55,0.0,-0.90521,7e-05,9.16286]
[1776950092950,44.45,77729.55,0.0,-0.90521,7e-05,9.16286]
[1776950092985,44.45,77729.55,0.0,-0.90521,7e-05,9.16286]
[1776950093026,44.45,77729.13,0.0,-0.90524,7e-05,9.16078]
[1776950093120,44.45,77729.13,0.0,-0.90524,7e-05,9.16078]
[1776950093602,44.45,77729.13,0.0,-0.90524,7e-05,9.16078]
[1776950093748,44.45,77729.13,0.0,-0.90524,7e-05,9.16078]
[1776950093786,44.45,77729.13,0.0,-0.90524,7e-05,9.16078]
[1776950093800,44.45,77729.13,0.0,-0.90524,7e-05,9.16078]
[1776950094037,44.45,77729.13,0.0,-0.90524,7e-05,9.16078]
[1776950094037,44.45,77729.13,0.0,-0.90524,7e-05,9.16078]
[1776950093886,44.45,77734.28,0.0,-0.90488,7e-05,9.18705]
[1776950094274,44.45,77734.28,0.0,-0.90488,7e-05,9.18705]
[1776950094686,44.45,77734.28,0.0,-0.90488,7e-05,9.18705]
[1776950094789,44.45,77734.28,0.0,-0.90488,7e-05,9.18705]
[1776950094859,44.45,77734.28,0.0,-0.90488,7e-05,9.18705]
[1776950095031,44.45,77734.28,0.0,-0.90488,7e-05,9.18705]
[1776950094951,44.45,77716.45,0.0,-0.90612,7e-05,9.09626]
[1776950095544,44.45,77716.45,0.0,-0.90612,7e-05,9.09626]
[1776950096036,44.45,77716.45,0.0,-0.90612,7e-05,9.09626]
[1776950096111,44.45,77716.45,0.0,-0.90612,7e-05,9.09626]
[1776950095640,44.45,77685.02,0.0,-0.90828,7e-05,8.93712]
[1776950096522,44.45,77685.02,0.0,-0.90828,7e-05,8.93712]
[1776950096562,44.45,77685.02,0.0,-0.90828,7e-05,8.93712]
[1776950096791,44.45,77685.02,0.0,-0.90828,7e-05,8.93712]
[1776950096921,44.45,77685.02,0.0,-0.90828,7e-05,8.93712]
[1776950097023,44.45,77685.02,0.0,-0.90828,7e-05,8.93712]
[1776950096967,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097120,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097230,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097342,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097454,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097524,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097558,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097668,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097714,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097777,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097780,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097861,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097883,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950098000,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950098021,44.45,77678.92,0.0,-0.9087,7e-05,8.90654]
[1776950097963,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098109,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098272,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098279,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098289,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098401,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098523,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098569,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098629,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098715,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098777,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950099020,44.45,77683.66,0.0,-0.90837,7e-05,8.93057]
[1776950098866,44.45,77683.91,0.0,-0.90836,7e-05,8.93183]
[1776950099581,44.45,77683.91,0.0,-0.90836,7e-05,8.93183]
[1776950099623,44.45,77683.91,0.0,-0.90836,7e-05,8.93183]
[1776950099781,44.45,77683.91,0.0,-0.90836,7e-05,8.93183]
[1776950099883,44.45,77683.91,0.0,-0.90836,7e-05,8.93183]
[1776950099902,44.45,77683.91,0.0,-0.90836,7e-05,8.93183]
[1776950100065,44.45,77683.91,0.0,-0.90836,7e-05,8.93183]
[1776950100154,44.45,77683.91,0.0,-0.90836,7e-05,8.93183]
[1776950100284,44.45,77683.91,0.0,-0.90836,7e-05,8.93183]
[1776950099934,44.45,77686.05,0.0,-0.90821,7e-05,8.94273]
[1776950100512,44.45,77686.05,0.0,-0.90821,7e-05,8.94273]
[1776950100525,44.45,77686.05,0.0,-0.90821,7e-05,8.94273]
[1776950100663,44.45,77686.05,0.0,-0.90821,7e-05,8.94273]
[1776950100772,44.45,77686.05,0.0,-0.90821,7e-05,8.94273]
[1776950101022,44.45,77686.05,0.0,-0.90821,7e-05,8.94273]
[1776950101083,44.45,77686.05,0.0,-0.90821,7e-05,8.94273]
[1776950100865,44.45,77689.77,0.0,-0.90795,7e-05,8.9615]
[1776950101323,44.45,77689.77,0.0,-0.90795,7e-05,8.9615]
[1776950101427,44.45,77689.77,0.0,-0.90795,7e-05,8.9615]
[1776950101570,44.45,77689.77,0.0,-0.90795,7e-05,8.9615]
[1776950101732,44.45,77689.77,0.0,-0.90795,7e-05,8.9615]
[1776950101769,44.45,77689.77,0.0,-0.90795,7e-05,8.9615]
[1776950101812,44.45,77689.77,0.0,-0.90795,7e-05,8.9615]
[1776950101886,44.45,77689.77,0.0,-0.90795,7e-05,8.9615]
[1776950101998,44.45,77689.77,0.0,-0.90795,7e-05,8.9615]
[1776950102073,44.45,77689.77,0.0,-0.90795,7e-05,8.9615]
[1776950101971,44.45,77696.63,0.0,-0.90748,7e-05,8.99628]
[1776950102213,44.45,77696.63,0.0,-0.90748,7e-05,8.99628]
[1776950102271,44.45,77696.63,0.0,-0.90748,7e-05,8.99628]
[1776950102307,44.45,77696.63,0.0,-0.90748,7e-05,8.99628]
[1776950102318,44.45,77696.63,0.0,-0.90748,7e-05,8.99628]
[1776950104522,44.45,77699.24,0.0,-0.9073,7e-05,9.00957]
[1776950104771,44.45,77699.24,0.0,-0.9073,7e-05,9.00957]
[1776950104879,44.45,77699.24,0.0,-0.9073,7e-05,9.00957]
[1776950104988,44.45,77699.24,0.0,-0.9073,7e-05,9.00957]
[1776950105028,44.45,77699.24,0.0,-0.9073,7e-05,9.00957]
[1776950104981,44.45,77705.41,0.0,-0.90687,7e-05,9.04112]
[1776950105096,44.45,77705.41,0.0,-0.90687,7e-05,9.04112]
[1776950105148,44.45,77705.41,0.0,-0.90687,7e-05,9.04112]
[1776950105306,44.45,77705.41,0.0,-0.90687,7e-05,9.04112]
[1776950105380,44.45,77705.41,0.0,-0.90687,7e-05,9.04112]
[1776950105434,44.45,77705.41,0.0,-0.90687,7e-05,9.04112]
[1776950105488,44.45,77705.41,0.0,-0.90687,7e-05,9.04112]
[1776950105526,44.45,77705.41,0.0,-0.90687,7e-05,9.04112]
[1776950105663,44.45,77705.41,0.0,-0.90687,7e-05,9.04112]
[1776950105715,44.45,77705.41,0.0,-0.90687,7e-05,9.04112]
[1776950106395,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950106451,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950106516,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950106526,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950106631,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950106655,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950106718,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950106748,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950106858,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950106909,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950106993,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950107024,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950107047,44.45,77704.14,0.0,-0.90696,7e-05,9.03493]
[1776950107720,44.45,77704.16,0.0,-0.90695,7e-05,9.03528]
[1776950107775,44.45,77704.16,0.0,-0.90695,7e-05,9.03528]
[1776950107800,44.45,77704.16,0.0,-0.90695,7e-05,9.03528]
[1776950107882,44.45,77704.16,0.0,-0.90695,7e-05,9.03528]
[1776950108012,44.45,77704.16,0.0,-0.90695,7e-05,9.03528]
[1776950108028,44.45,77704.16,0.0,-0.90695,7e-05,9.03528]
[1776950108064,44.45,77704.16,0.0,-0.90695,7e-05,9.03528]
[1776950108525,44.45,77702.01,0.0,-0.9071,7e-05,9.02464]
[1776950108775,44.45,77702.01,0.0,-0.9071,7e-05,9.02464]
[1776950108779,44.45,77702.01,0.0,-0.9071,7e-05,9.02464]
[1776950108833,44.45,77702.01,0.0,-0.9071,7e-05,9.02464]
[1776950108886,44.45,77702.01,0.0,-0.9071,7e-05,9.02464]
[1776950108993,44.45,77702.01,0.0,-0.9071,7e-05,9.02464]
[1776950109024,44.45,77702.01,0.0,-0.9071,7e-05,9.02464]
[1776950108987,44.45,77694.69,0.0,-0.9076,7e-05,8.98757]
[1776950109335,44.45,77694.69,0.0,-0.9076,7e-05,8.98757]
[1776950109441,44.45,77694.69,0.0,-0.9076,7e-05,8.98757]
[1776950109497,44.45,77694.69,0.0,-0.9076,7e-05,8.98757]
[1776950109670,44.45,77694.69,0.0,-0.9076,7e-05,8.98757]
[1776950109697,44.45,77694.69,0.0,-0.9076,7e-05,8.98757]
[1776950109774,44.45,77694.69,0.0,-0.9076,7e-05,8.98757]
[1776950115591,44.45,77701.92,0.0,-0.9071,7e-05,9.02429]
[1776950116598,44.45,77706.69,0.0,-0.90677,7e-05,9.04846]
[1776950117605,44.45,77715.02,0.0,-0.9062,7e-05,9.09071]
[1776950118198,44.45,77715.02,0.0,-0.9062,7e-05,9.09071]
[1776950118422,44.45,77715.02,0.0,-0.9062,7e-05,9.09071]
[1776950118612,44.45,77725.44,0.0,-0.90547,7e-05,9.14395]
[1776950119622,44.45,77727.35,0.0,-0.90533,7e-05,9.15384]
[1776950120782,44.45,77727.35,0.0,-0.90533,7e-05,9.15384]
[1776950120882,44.45,77720.75,0.0,-0.90579,7e-05,9.12041]
[1776950125662,44.46,77726.31,0.0,-0.90539,7e-05,9.14934]
[1776950129690,44.46,77729.66,0.0,-0.90515,7e-05,9.16674]
[1776950131714,44.46,77729.45,0.0,-0.90517,7e-05,9.16574]
[1776950131762,44.46,77729.45,0.0,-0.90517,7e-05,9.16574]
[1776950131770,44.46,77729.45,0.0,-0.90517,7e-05,9.16574]
[1776950131780,44.46,77729.45,0.0,-0.90517,7e-05,9.16574]
[1776950131832,44.46,77729.45,0.0,-0.90517,7e-05,9.16574]
[1776950132019,44.46,77729.45,0.0,-0.90517,7e-05,9.16574]
[1776950131933,44.46,77729.44,0.0,-0.90521,7e-05,9.16082]
[1776950137218,44.46,77726.47,0.0,-0.90541,7e-05,9.14608]
[1776950137275,44.46,77726.47,0.0,-0.90541,7e-05,9.14608]
[1776950137324,44.46,77726.47,0.0,-0.90541,7e-05,9.14608]
[1776950137375,44.46,77726.47,0.0,-0.90541,7e-05,9.14608]
[1776950137429,44.46,77726.47,0.0,-0.90541,7e-05,9.14608]
[1776950137437,44.46,77726.47,0.0,-0.90541,7e-05,9.14608]
[1776950137543,44.46,77726.47,0.0,-0.90541,7e-05,9.14608]
[1776950137746,44.46,77724.74,0.0,-0.90553,7e-05,9.13738]
[1776950138520,44.46,77724.74,0.0,-0.90553,7e-05,9.13738]
[1776950138671,44.46,77724.74,0.0,-0.90553,7e-05,9.13738]
[1776950139022,44.46,77724.74,0.0,-0.90553,7e-05,9.13738]
[1776950139056,44.46,77718.0,0.0,-0.906,7e-05,9.10321]
[1776950139246,44.46,77718.0,0.0,-0.906,7e-05,9.10321]
[1776950139285,44.46,77718.0,0.0,-0.906,7e-05,9.10321]
[1776950139342,44.46,77718.0,0.0,-0.906,7e-05,9.10321]
[1776950139402,44.46,77718.0,0.0,-0.906,7e-05,9.10321]
[1776950139453,44.46,77718.0,0.0,-0.906,7e-05,9.10321]
[1776950139468,44.46,77718.0,0.0,-0.906,7e-05,9.10321]
[1776950139528,44.46,77718.0,0.0,-0.906,7e-05,9.10321]
[1776950139760,44.46,77715.67,0.0,-0.90616,7e-05,9.09124]
[1776950142048,44.46,77714.75,0.0,-0.90623,7e-05,9.08646]
[1776950142107,44.46,77716.84,0.0,-0.90609,7e-05,9.09697]
[1776950142154,44.46,77716.84,0.0,-0.90609,7e-05,9.09697]
[1776950142291,44.46,77716.84,0.0,-0.90609,7e-05,9.09697]
[1776950142949,44.46,77716.84,0.0,-0.90609,7e-05,9.09697]
[1776950143024,44.46,77716.84,0.0,-0.90609,7e-05,9.09697]
[1776950143052,44.46,77716.84,0.0,-0.90609,7e-05,9.09697]
[1776950143109,44.46,77717.39,0.0,-0.90605,7e-05,9.09965]
[1776950143282,44.46,77717.39,0.0,-0.90605,7e-05,9.09965]
[1776950143566,44.46,77717.39,0.0,-0.90605,7e-05,9.09965]
[1776950143670,44.46,77717.39,0.0,-0.90605,7e-05,9.09965]
[1776950143777,44.46,77717.39,0.0,-0.90605,7e-05,9.09965]
[1776950143800,44.46,77717.39,0.0,-0.90605,7e-05,9.09965]
[1776950144027,44.46,77717.39,0.0,-0.90605,7e-05,9.09965]
[1776950144067,44.46,77717.39,0.0,-0.90605,7e-05,9.09965]
[1776950143861,44.46,77717.87,0.0,-0.90602,7e-05,9.10197]
[1776950144130,44.46,77717.87,0.0,-0.90602,7e-05,9.10197]
[1776950144216,44.46,77717.87,0.0,-0.90602,7e-05,9.10197]
[1776950144273,44.46,77717.87,0.0,-0.90602,7e-05,9.10197]
[1776950144795,44.46,77721.84,0.0,-0.90574,7e-05,9.12233]
[1776950148533,44.46,77720.28,0.0,-0.90584,7e-05,9.11484]
[1776950148592,44.46,77720.28,0.0,-0.90584,7e-05,9.11484]
[1776950148698,44.46,77720.28,0.0,-0.90584,7e-05,9.11484]
[1776950148783,44.46,77720.28,0.0,-0.90584,7e-05,9.11484]
[1776950148839,44.46,77720.28,0.0,-0.90584,7e-05,9.11484]
[1776950148875,44.46,77719.75,0.0,-0.90588,7e-05,9.1123]
[1776950151496,44.46,77718.57,0.0,-0.90595,7e-05,9.10663]
[1776950151539,44.46,77718.57,0.0,-0.90595,7e-05,9.10663]
[1776950151570,44.46,77718.57,0.0,-0.90595,7e-05,9.10663]
[1776950151677,44.46,77718.57,0.0,-0.90595,7e-05,9.10663]
[1776950151783,44.46,77718.57,0.0,-0.90595,7e-05,9.10663]
[1776950151828,44.46,77718.57,0.0,-0.90595,7e-05,9.10663]
[1776950152025,44.46,77718.57,0.0,-0.90595,7e-05,9.10663]
[1776950152099,44.46,77718.27,0.0,-0.90597,7e-05,9.10527]
[1776950153802,44.46,77718.98,0.0,-0.90592,7e-05,9.10905]
[1776950153880,44.46,77718.98,0.0,-0.90592,7e-05,9.10905]
[1776950153989,44.46,77718.98,0.0,-0.90592,7e-05,9.10905]
[1776950154032,44.46,77718.98,0.0,-0.90592,7e-05,9.10905]
[1776950154034,44.46,77719.08,0.0,-0.90591,7e-05,9.10973]
[1776950154138,44.46,77719.08,0.0,-0.90591,7e-05,9.10973]
[1776950155087,44.46,77719.08,0.0,-0.90591,7e-05,9.10973]
[1776950155116,44.46,77719.08,0.0,-0.90591,7e-05,9.10973]
[1776950155220,44.46,77717.51,0.0,-0.90602,7e-05,9.10191]
[1776950155291,44.46,77717.51,0.0,-0.90602,7e-05,9.10191]
[1776950155333,44.46,77717.51,0.0,-0.90602,7e-05,9.10191]
[1776950155522,44.46,77717.51,0.0,-0.90602,7e-05,9.10191]
[1776950155770,44.46,77717.51,0.0,-0.90602,7e-05,9.10191]
[1776950155878,44.46,77717.51,0.0,-0.90602,7e-05,9.10191]
[1776950155895,44.46,77717.51,0.0,-0.90602,7e-05,9.10191]
[1776950155967,44.46,77717.51,0.0,-0.90602,7e-05,9.10191]
[1776950156020,44.46,77717.51,0.0,-0.90602,7e-05,9.10191]
[1776950156038,44.46,77717.51,0.0,-0.90602,7e-05,9.10191]
[1776950155978,44.46,77715.32,0.0,-0.90617,7e-05,9.09066]
[1776950156291,44.46,77715.32,0.0,-0.90617,7e-05,9.09066]
[1776950156354,44.46,77715.32,0.0,-0.90617,7e-05,9.09066]
[1776950156534,44.46,77715.32,0.0,-0.90617,7e-05,9.09066]
[1776950156571,44.46,77715.32,0.0,-0.90617,7e-05,9.09066]
[1776950156679,44.46,77715.32,0.0,-0.90617,7e-05,9.09066]
[1776950156778,44.46,77715.32,0.0,-0.90617,7e-05,9.09066]
[1776950156788,44.46,77715.32,0.0,-0.90617,7e-05,9.09066]
[1776950156867,44.46,77715.32,0.0,-0.90617,7e-05,9.09066]
[1776950157027,44.46,77715.32,0.0,-0.90617,7e-05,9.09066]
[1776950157103,44.46,77717.59,0.0,-0.90602,7e-05,9.10208]
[1776950157277,44.46,77717.59,0.0,-0.90602,7e-05,9.10208]
[1776950157340,44.46,77717.59,0.0,-0.90602,7e-05,9.10208]
[1776950157371,44.46,77717.59,0.0,-0.90602,7e-05,9.10208]
[1776950157525,44.46,77717.59,0.0,-0.90602,7e-05,9.10208]
[1776950157778,44.46,77717.59,0.0,-0.90602,7e-05,9.10208]
[1776950157874,44.46,77717.59,0.0,-0.90602,7e-05,9.10208]
[1776950157924,44.46,77717.59,0.0,-0.90602,7e-05,9.10208]
[1776950158042,44.46,77717.59,0.0,-0.90602,7e-05,9.10208]
[1776950158089,44.46,77718.55,0.0,-0.90595,7e-05,9.10684]
[1776950158284,44.46,77718.55,0.0,-0.90595,7e-05,9.10684]
[1776950158384,44.46,77718.55,0.0,-0.90595,7e-05,9.10684]
[1776950158507,44.46,77718.55,0.0,-0.90595,7e-05,9.10684]
[1776950158528,44.46,77718.55,0.0,-0.90595,7e-05,9.10684]
[1776950158782,44.46,77718.55,0.0,-0.90595,7e-05,9.10684]
[1776950158827,44.46,77718.55,0.0,-0.90595,7e-05,9.10684]
[1776950158934,44.46,77718.55,0.0,-0.90595,7e-05,9.10684]
[1776950158991,44.46,77718.55,0.0,-0.90595,7e-05,9.10684]
[1776950159035,44.46,77722.33,0.0,-0.90569,7e-05,9.12623]
[1776950160434,44.46,77723.75,0.0,-0.90559,7e-05,9.1336]
[1776950160560,44.46,77723.75,0.0,-0.90559,7e-05,9.1336]
[1776950160768,44.46,77723.75,0.0,-0.90559,7e-05,9.1336]
[1776950160799,44.46,77723.75,0.0,-0.90559,7e-05,9.1336]
[1776950160983,44.46,77723.75,0.0,-0.90559,7e-05,9.1336]
[1776950161084,44.46,77729.74,0.0,-0.90517,7e-05,9.16424]
[1776950161139,44.46,77729.74,0.0,-0.90517,7e-05,9.16424]
[1776950161176,44.46,77729.74,0.0,-0.90517,7e-05,9.16424]
[1776950161915,44.46,77733.32,0.0,-0.90491,7e-05,9.18258]
[1776950162922,44.46,77735.05,0.0,-0.90479,7e-05,9.19147]
[1776950164532,44.46,77733.84,0.0,-0.90488,7e-05,9.18534]
[1776950164937,44.46,77731.96,0.0,-0.90501,7e-05,9.1758]
[1776950165819,44.46,77731.96,0.0,-0.90501,7e-05,9.1758]
[1776950165944,44.46,77728.28,0.0,-0.90526,7e-05,9.15711]
[1776950166951,44.46,77725.86,0.0,-0.90543,7e-05,9.14489]
[1776950167958,44.46,77727.48,0.0,-0.90532,7e-05,9.15326]
[1776950170925,44.46,77728.78,0.0,-0.90522,7e-05,9.16009]
[1776950170979,44.46,77732.31,0.0,-0.90497,7e-05,9.17819]
[1776950171666,44.46,77732.31,0.0,-0.90497,7e-05,9.17819]
[1776950171986,44.46,77735.99,0.0,-0.90471,7e-05,9.19704]
[1776950175007,44.46,77737.76,0.0,-0.90459,7e-05,9.20622]
[1776950180042,44.47,77741.22,0.0,-0.90434,7e-05,9.22407]
[1776950182342,44.47,77742.57,0.0,-0.90425,7e-05,9.231]
[1776950183063,44.47,77740.19,0.0,-0.90441,7e-05,9.21884]
[1776950183453,44.47,77740.19,0.0,-0.90441,7e-05,9.21884]
[1776950186084,44.47,77742.26,0.0,-0.90427,7e-05,9.2295]
[1776950191119,44.47,77741.34,0.0,-0.90438,7e-05,9.21996]
[1776950194140,44.47,77738.23,0.0,-0.90459,7e-05,9.20416]
[1776950199174,44.47,77737.91,0.0,-0.90461,7e-05,9.20284]
[1776950201189,44.47,77740.13,0.0,-0.90445,7e-05,9.2143]
[1776950206224,44.47,77740.45,0.0,-0.90443,7e-05,9.2162]
[1776950209245,44.47,77746.47,0.0,-0.904,7e-05,9.24714]
[1776950210252,44.47,77748.83,0.0,-0.90383,7e-05,9.25923]
[1776950213273,44.47,77746.09,0.0,-0.90403,7e-05,9.2452]
[1776950219315,44.47,77746.63,0.0,-0.90399,7e-05,9.24808]
[1776950222336,44.47,77740.89,0.0,-0.90439,7e-05,9.21878]
[1776950223343,44.47,77738.6,0.0,-0.90455,7e-05,9.20713]
[1776950228377,44.47,77738.27,0.0,-0.90457,7e-05,9.20578]
[1776950232406,44.47,77736.24,0.0,-0.90472,7e-05,9.19479]
[1776950236884,44.47,77734.71,0.0,-0.90483,7e-05,9.18721]
[1776950237942,44.47,77734.08,0.0,-0.90488,7e-05,9.18359]
[1776950238692,44.47,77733.35,0.0,-0.90493,7e-05,9.17968]
[1776950238778,44.47,77726.15,0.0,-0.90543,7e-05,9.14285]
[1776950239455,44.47,77724.26,0.0,-0.90557,7e-05,9.13323]
[1776950244491,44.47,77723.74,0.0,-0.90561,7e-05,9.13]
[1776950247512,44.46,77720.35,0.0,-0.90585,7e-05,9.11241]
[1776950248519,44.46,77714.21,0.0,-0.90628,7e-05,9.08112]
[1776950249526,44.46,77712.47,0.0,-0.9064,7e-05,9.07223]
[1776950252547,44.46,77708.19,0.0,-0.90674,7e-05,9.04551]
[1776950253557,44.46,77704.32,0.0,-0.90701,7e-05,9.02589]
[1776950254564,44.46,77696.9,0.0,-0.90752,7e-05,8.98837]
[1776950259792,44.46,77697.48,0.0,-0.90748,7e-05,8.99156]
[1776950264634,44.47,77694.93,0.0,-0.90765,7e-05,8.97902]
[1776950266648,44.47,77690.0,0.0,-0.90798,7e-05,8.95424]
[1776950267655,44.47,77688.09,0.0,-0.90811,7e-05,8.94468]
[1776950272690,44.47,77687.89,0.0,-0.90812,7e-05,8.94421]
[1776950274033,44.47,77687.89,0.0,-0.90812,7e-05,8.94421]
[1776950274096,44.47,77687.89,0.0,-0.90812,7e-05,8.94421]
[1776950274528,44.47,77688.11,0.0,-0.9081,7e-05,8.94554]
[1776950279753,44.47,77687.32,0.0,-0.90815,7e-05,8.94197]
[1776950280746,44.47,77676.2,0.0,-0.9089,7e-05,8.88617]
[1776950281753,44.47,77681.23,0.0,-0.90856,7e-05,8.9116]
[1776950282529,44.47,77681.23,0.0,-0.90856,7e-05,8.9116]
[1776950282760,44.47,77685.35,0.0,-0.90828,7e-05,8.93254]
[1776950283767,44.47,77687.22,0.0,-0.90815,7e-05,8.94212]
[1776950284462,44.47,77687.22,0.0,-0.90815,7e-05,8.94212]
[1776950285781,44.47,77685.02,0.0,-0.90829,7e-05,8.93125]
[1776950286788,44.47,77682.65,0.0,-0.90845,7e-05,8.91941]
[1776950287416,44.47,77682.65,0.0,-0.90845,7e-05,8.91941]
[1776950292830,44.47,77682.67,0.0,-0.90844,7e-05,8.92048]
[1776950294843,44.48,77686.11,0.0,-0.9082,7e-05,8.9381]
[1776950296814,44.48,77687.1,0.0,-0.90813,7e-05,8.94321]
[1776950297868,44.48,77680.4,0.0,-0.90859,7e-05,8.90967]
[1776950298875,44.48,77676.64,0.0,-0.90884,7e-05,8.8909]
[1776950300240,44.48,77676.64,0.0,-0.90884,7e-05,8.8909]
[1776950301991,44.48,77676.28,0.0,-0.90886,7e-05,8.88948]
[1776950302071,44.48,77676.28,0.0,-0.90886,7e-05,8.88948]
[1776950302131,44.48,77676.28,0.0,-0.90886,7e-05,8.88948]
[1776950302187,44.48,77673.65,0.0,-0.90903,7e-05,8.87645]
[1776950302903,44.48,77671.49,0.0,-0.90918,7e-05,8.86581]
[1776950303910,44.48,77666.57,0.0,-0.90951,7e-05,8.84134]
[1776950304917,44.48,77657.65,0.0,-0.91011,7e-05,8.7969]
[1776950305924,44.48,77655.85,0.0,-0.91022,7e-05,8.78822]
[1776950310959,44.49,77653.28,0.0,-0.91037,7e-05,8.77712]
[1776950312314,44.49,77652.73,0.0,-0.91045,7e-05,8.76986]
[1776950312385,44.49,77652.73,0.0,-0.91045,7e-05,8.76986]
[1776950316133,44.49,77653.06,0.0,-0.91041,7e-05,8.77263]
[1776950317154,44.49,77652.83,0.0,-0.91042,7e-05,8.77185]
[1776950317244,44.49,77652.83,0.0,-0.91042,7e-05,8.77185]
[1776950317254,44.49,77649.98,0.0,-0.9106,7e-05,8.75798]
[1776950317435,44.49,77649.98,0.0,-0.9106,7e-05,8.75798]
[1776950323045,44.5,77653.5,0.0,-0.91032,7e-05,8.77932]
[1776950324052,44.5,77656.28,0.0,-0.91012,7e-05,8.79389]
[1776950326065,44.51,77654.19,0.0,-0.91024,7e-05,8.78472]
[1776950327073,44.51,77651.97,0.0,-0.91038,7e-05,8.77428]
[1776950330094,44.51,77648.87,0.0,-0.91056,7e-05,8.7608]
[1776950331168,44.51,77648.87,0.0,-0.91056,7e-05,8.7608]
[1776950336426,44.53,77650.68,0.0,-0.91039,7e-05,8.77394]
[1776950337143,44.53,77652.29,0.0,-0.91027,7e-05,8.78265]
[1776950337872,44.53,77652.29,0.0,-0.91027,7e-05,8.78265]
[1776950338150,44.53,77660.22,0.0,-0.90973,7e-05,8.82298]
[1776950340164,44.53,77661.78,0.0,-0.90961,7e-05,8.83196]
[1776950341171,44.53,77667.05,0.0,-0.90924,7e-05,8.85895]
[1776950342177,44.54,77669.31,0.0,-0.90908,7e-05,8.87083]
[1776950345199,44.54,77667.66,0.0,-0.90917,7e-05,8.86411]
[1776950350234,44.55,77663.11,0.0,-0.90944,7e-05,8.844]
[1776950351241,44.55,77652.85,0.0,-0.91012,7e-05,8.79322]
[1776950351532,44.55,77652.85,0.0,-0.91012,7e-05,8.79322]
[1776950352248,44.55,77645.92,0.0,-0.91058,7e-05,8.75911]
[1776950354261,44.55,77643.36,0.0,-0.91074,7e-05,8.74743]
[1776950355269,44.56,77641.48,0.0,-0.91085,7e-05,8.73877]
[1776950358290,44.56,77638.8,0.0,-0.911,7e-05,8.72759]
[1776950359045,44.56,77638.8,0.0,-0.911,7e-05,8.72759]
[1776950359296,44.56,77641.69,0.0,-0.9108,7e-05,8.74272]
[1776950360304,44.57,77643.6,0.0,-0.91067,7e-05,8.75281]
[1776950362318,44.57,77640.49,0.0,-0.91086,7e-05,8.73839]
[1776950364160,44.57,77641.07,0.0,-0.91081,7e-05,8.74185]
[1776950367353,44.58,77638.73,0.0,-0.91093,7e-05,8.73286]
[1776950369602,44.58,77639.26,0.0,-0.91089,7e-05,8.73622]
[1776950369733,44.58,77639.26,0.0,-0.91089,7e-05,8.73622]
[1776950369777,44.58,77637.33,0.0,-0.91101,7e-05,8.72732]
[1776950372465,44.58,77635.99,0.0,-0.91112,7e-05,8.71692]
[1776950372514,44.59,77637.8,0.0,-0.91099,7e-05,8.7265]
[1776950374070,44.59,77637.8,0.0,-0.91099,7e-05,8.7265]
[1776950374171,44.59,77642.86,0.0,-0.91064,7e-05,8.7528]
[1776950375409,44.59,77644.8,0.0,-0.9105,7e-05,8.76298]
[1776950377641,44.59,77644.9,0.0,-0.91049,7e-05,8.76414]
[1776950377693,44.59,77644.9,0.0,-0.91049,7e-05,8.76414]
[1776950377941,44.59,77644.9,0.0,-0.91049,7e-05,8.76414]
[1776950378043,44.59,77644.9,0.0,-0.91049,7e-05,8.76414]
[1776950378674,44.6,77644.61,0.0,-0.91049,7e-05,8.76401]
[1776950378726,44.6,77647.36,0.0,-0.91031,7e-05,8.77772]
[1776950379438,44.6,77656.8,0.0,-0.90966,7e-05,8.82551]
[1776950380445,44.6,77663.34,0.0,-0.90921,7e-05,8.85881]
[1776950383466,44.6,77670.01,0.0,-0.90874,7e-05,8.89376]
[1776950384473,44.6,77668.2,0.0,-0.90886,7e-05,8.88513]
[1776950389508,44.61,77669.07,0.0,-0.90877,7e-05,8.8918]
[1776950390662,44.61,77669.07,0.0,-0.90877,7e-05,8.8918]
[1776950390778,44.61,77670.77,0.0,-0.90864,7e-05,8.90079]
[1776950392227,44.61,77679.35,0.0,-0.90805,7e-05,8.94472]
[1776950392529,44.61,77688.3,0.0,-0.90744,7e-05,8.98979]
[1776950393609,44.62,77697.92,0.0,-0.90677,7e-05,9.03864]
[1776950394545,44.62,77700.89,0.0,-0.90656,7e-05,9.05392]
[1776950395552,44.62,77701.26,0.0,-0.90653,7e-05,9.056]
[1776950396559,44.62,77700.98,0.0,-0.90655,7e-05,9.05479]
[1776950397566,44.62,77701.37,0.0,-0.90652,7e-05,9.05697]
[1776950398573,44.62,77700.98,0.0,-0.90655,7e-05,9.0552]
[1776950399580,44.62,77701.37,0.0,-0.90652,7e-05,9.05738]
[1776950400587,44.62,77698.07,0.0,-0.90674,7e-05,9.0409]
[1776950401594,44.62,77691.56,0.0,-0.90719,7e-05,9.00827]
[1776950405625,44.62,77698.03,0.0,-0.90672,7e-05,9.04202]
[1776950406630,44.62,77698.66,0.0,-0.90668,7e-05,9.04543]
[1776950407638,44.62,77697.12,0.0,-0.90678,7e-05,9.03787]
[1776950409651,44.63,77698.6,0.0,-0.90667,7e-05,9.04581]
[1776950410659,44.63,77698.45,0.0,-0.90668,7e-05,9.04527]
[1776950411666,44.63,77698.53,0.0,-0.90667,7e-05,9.0459]
[1776950412673,44.63,77702.39,0.0,-0.9064,7e-05,9.06564]
[1776950413680,44.63,77703.27,0.0,-0.90634,7e-05,9.07028]
[1776950415139,44.63,77703.27,0.0,-0.90634,7e-05,9.07028]
[1776950415145,44.63,77708.78,0.0,-0.90595,7e-05,9.09851]
[1776950415694,44.63,77716.92,0.0,-0.90539,7e-05,9.13978]
[1776950416701,44.63,77718.48,0.0,-0.90528,7e-05,9.14778]
[1776950417708,44.63,77721.05,0.0,-0.9051,7e-05,9.1609]
[1776950418715,44.63,77723.25,0.0,-0.90494,7e-05,9.17213]
[1776950419721,44.63,77724.25,0.0,-0.90487,7e-05,9.17725]
[1776950420607,44.63,77724.25,0.0,-0.90487,7e-05,9.17725]
[1776950420639,44.63,77724.25,0.0,-0.90487,7e-05,9.17725]
[1776950420966,44.63,77724.25,0.0,-0.90487,7e-05,9.17725]
[1776950421097,44.63,77724.33,0.0,-0.90487,7e-05,9.17768]
[1776950421736,44.63,77726.76,0.0,-0.9047,7e-05,9.19006]
[1776950422743,44.63,77729.4,0.0,-0.90451,7e-05,9.20372]
[1776950423750,44.63,77734.51,0.0,-0.90415,7e-05,9.22996]
[1776950426771,44.63,77736.03,0.0,-0.90403,7e-05,9.23819]
[1776950428785,44.63,77734.62,0.0,-0.90413,7e-05,9.23129]
[1776950431806,44.63,77733.63,0.0,-0.90424,7e-05,9.22175]
[1776950434827,44.64,77732.2,0.0,-0.90433,7e-05,9.21496]
[1776950435833,44.64,77729.06,0.0,-0.90455,7e-05,9.19915]
[1776950437850,44.64,77728.01,0.0,-0.90461,7e-05,9.19419]
[1776950438857,44.64,77724.32,0.0,-0.90487,7e-05,9.17563]
[1776950439994,44.64,77724.32,0.0,-0.90487,7e-05,9.17563]
[1776950440004,44.64,77723.11,0.0,-0.90495,7e-05,9.16992]
[1776950440871,44.64,77718.81,0.0,-0.90525,7e-05,9.14809]
[1776950442389,44.64,77717.97,0.0,-0.9053,7e-05,9.14414]
[1776950442885,44.64,77722.51,0.0,-0.90499,7e-05,9.16719]
[1776950444399,44.64,77725.78,0.0,-0.90476,7e-05,9.18393]
[1776950444899,44.64,77728.21,0.0,-0.90459,7e-05,9.19628]
[1776950446127,44.64,77728.85,0.0,-0.90454,7e-05,9.19955]
[1776950447920,44.64,77725.35,0.0,-0.90479,7e-05,9.18175]
[1776950448927,44.64,77720.02,0.0,-0.90516,7e-05,9.15466]
[1776950449934,44.64,77719.23,0.0,-0.90521,7e-05,9.15068]
[1776950451948,44.64,77719.75,0.0,-0.90517,7e-05,9.15345]
[1776950452955,44.64,77720.59,0.0,-0.90511,7e-05,9.15778]
[1776950454969,44.64,77714.3,0.0,-0.90555,7e-05,9.12598]
[1776950455976,44.64,77713.02,0.0,-0.90564,7e-05,9.11955]
[1776950456983,44.64,77712.62,0.0,-0.90567,7e-05,9.11762]
[1776950457990,44.64,77711.68,0.0,-0.90573,7e-05,9.11308]
[1776950461016,44.64,77717.39,0.0,-0.90533,7e-05,9.14229]
[1776950462023,44.64,77715.75,0.0,-0.90544,7e-05,9.1341]
[1776950463032,44.64,77714.17,0.0,-0.90555,7e-05,9.12627]
[1776950464036,44.64,77707.23,0.0,-0.90603,7e-05,9.09122]
[1776950465044,44.64,77702.85,0.0,-0.90633,7e-05,9.06922]
[1776950466051,44.64,77703.49,0.0,-0.90628,7e-05,9.07265]
[1776950467058,44.65,77704.83,0.0,-0.90619,7e-05,9.07962]
[1776950469072,44.65,77704.08,0.0,-0.90623,7e-05,9.0762]
[1776950470079,44.65,77703.77,0.0,-0.90625,7e-05,9.07482]
[1776950471086,44.65,77704.02,0.0,-0.90623,7e-05,9.07628]
[1776950472094,44.65,77702.25,0.0,-0.90635,7e-05,9.06752]
[1776950473179,44.65,77701.59,0.0,-0.9064,7e-05,9.06419]
[1776950474107,44.65,77699.13,0.0,-0.90656,7e-05,9.05196]
[1776950475113,44.65,77700.76,0.0,-0.90644,7e-05,9.06064]
[1776950476121,44.65,77700.61,0.0,-0.90645,7e-05,9.06011]
[1776950477128,44.65,77699.73,0.0,-0.90651,7e-05,9.05588]
[1776950478135,44.65,77698.57,0.0,-0.90659,7e-05,9.05025]
[1776950479142,44.65,77696.8,0.0,-0.9067,7e-05,9.04155]
[1776950481156,44.65,77694.73,0.0,-0.90684,7e-05,9.0316]
[1776950487200,44.66,77691.89,0.0,-0.90701,7e-05,9.01887]
[1776950489214,44.66,77689.99,0.0,-0.90714,7e-05,9.00987]
[1776950490222,44.66,77705.87,0.0,-0.90604,7e-05,9.09008]
[1776950491228,44.66,77714.12,0.0,-0.90551,7e-05,9.12741]
[1776950492236,44.66,77714.36,0.0,-0.90549,7e-05,9.12876]
[1776950493721,44.66,77714.64,0.0,-0.90547,7e-05,9.13031]
[1776950494249,44.66,77715.02,0.0,-0.90544,7e-05,9.13236]
[1776950496264,44.66,77714.33,0.0,-0.90548,7e-05,9.12912]
[1776950497271,44.66,77716.13,0.0,-0.90536,7e-05,9.13838]
[1776950499285,44.66,77715.53,0.0,-0.90539,7e-05,9.13558]
[1776950504319,44.67,77716.07,0.0,-0.90535,7e-05,9.13894]
[1776950509355,44.67,77715.03,0.0,-0.90541,7e-05,9.13426]
[1776950510362,44.67,77715.47,0.0,-0.90538,7e-05,9.13662]
[1776950511369,44.67,77714.03,0.0,-0.90548,7e-05,9.12944]
[1776950514390,44.67,77714.42,0.0,-0.90544,7e-05,9.13179]
[1776950516404,44.67,77714.08,0.0,-0.90547,7e-05,9.1303]
[1776950519425,44.67,77713.15,0.0,-0.90552,7e-05,9.12594]
[1776950526475,44.67,77713.32,0.0,-0.9055,7e-05,9.12762]
[1776950527482,44.67,77707.53,0.0,-0.9059,7e-05,9.09841]
[1776950528489,44.67,77703.07,0.0,-0.90621,7e-05,9.076]
[1776950530503,44.67,77702.87,0.0,-0.90622,7e-05,9.07534]
[1776950531510,44.68,77703.43,0.0,-0.90618,7e-05,9.07835]
[1776950532516,44.68,77703.71,0.0,-0.90615,7e-05,9.07994]
[1776950534533,44.68,77698.09,0.0,-0.90654,7e-05,9.05186]
[1776950534664,44.68,77698.09,0.0,-0.90654,7e-05,9.05186]
[1776950535540,44.68,77694.76,0.0,-0.90676,7e-05,9.03526]
[1776950536547,44.68,77693.17,0.0,-0.90687,7e-05,9.02746]
[1776950541638,44.68,77692.84,0.0,-0.90688,7e-05,9.02675]
[1776950541693,44.68,77694.84,0.0,-0.90674,7e-05,9.03708]
[1776950543803,44.68,77693.77,0.0,-0.90681,7e-05,9.03192]
[1776950545954,44.68,77694.6,0.0,-0.90675,7e-05,9.03658]
[1776950549493,44.68,77694.47,0.0,-0.90675,7e-05,9.03663]
[1776950549553,44.69,77706.78,0.0,-0.90589,7e-05,9.0992]
[1776950549638,44.69,77714.71,0.0,-0.90534,7e-05,9.13936]
[1776950550645,44.69,77715.78,0.0,-0.90526,7e-05,9.14487]
[1776950552660,44.69,77714.64,0.0,-0.90538,7e-05,9.1343]
[1776950554675,44.69,77716.16,0.0,-0.90528,7e-05,9.14218]
[1776950557695,44.69,77717.16,0.0,-0.9052,7e-05,9.14747]
[1776950558701,44.69,77715.14,0.0,-0.90534,7e-05,9.13729]
[1776950559709,44.69,77709.42,0.0,-0.90574,7e-05,9.10839]
[1776950561292,44.69,77709.42,0.0,-0.90574,7e-05,9.10839]
[1776950561369,44.69,77705.19,0.0,-0.90603,7e-05,9.08727]
[1776950561723,44.69,77706.03,0.0,-0.90597,7e-05,9.09152]
[1776950565751,44.69,77707.17,0.0,-0.90588,7e-05,9.09787]
[1776950566758,44.69,77707.89,0.0,-0.90583,7e-05,9.10165]
[1776950567765,44.69,77707.19,0.0,-0.90588,7e-05,9.09823]
[1776950569778,44.69,77713.16,0.0,-0.90546,7e-05,9.12872]
[1776950570786,44.69,77716.22,0.0,-0.90525,7e-05,9.14432]
[1776950572457,44.69,77717.09,0.0,-0.90518,7e-05,9.14885]
[1776950572800,44.69,77714.4,0.0,-0.90537,7e-05,9.13522]
[1776950574814,44.69,77713.98,0.0,-0.9054,7e-05,9.13325]
[1776950575823,44.69,77714.64,0.0,-0.90535,7e-05,9.13668]
[1776950578842,44.69,77714.17,0.0,-0.90538,7e-05,9.13453]
[1776950580856,44.69,77713.81,0.0,-0.9054,7e-05,9.13288]
[1776950581863,44.69,77712.69,0.0,-0.90548,7e-05,9.12729]
[1776950583876,44.7,77714.03,0.0,-0.90538,7e-05,9.13427]
[1776950584884,44.7,77713.1,0.0,-0.90545,7e-05,9.12964]
[1776950585890,44.7,77714.17,0.0,-0.90537,7e-05,9.13516]
[1776950590925,44.7,77716.42,0.0,-0.90521,7e-05,9.147]
[1776950591933,44.7,77712.66,0.0,-0.90547,7e-05,9.12803]
[1776950592940,44.7,77701.33,0.0,-0.90625,7e-05,9.07078]
[1776950593947,44.7,77700.54,0.0,-0.90631,7e-05,9.06689]
[1776950594954,44.7,77700.69,0.0,-0.90629,7e-05,9.06783]
[1776950595961,44.7,77701.22,0.0,-0.90625,7e-05,9.0707]
[1776950596968,44.7,77700.62,0.0,-0.90629,7e-05,9.06786]
[1776950597974,44.7,77699.16,0.0,-0.90639,7e-05,9.06067]
[1776950598982,44.7,77697.36,0.0,-0.90651,7e-05,9.05177]
[1776950604017,44.7,77696.91,0.0,-0.90653,7e-05,9.05055]
[1776950606031,44.7,77693.43,0.0,-0.90676,7e-05,9.0334]
[1776950609055,44.71,77695.22,0.0,-0.90663,7e-05,9.04308]
[1776950612075,44.71,77697.19,0.0,-0.90653,7e-05,9.04869]
[1776950613081,44.71,77695.58,0.0,-0.90664,7e-05,9.04077]
[1776950617109,44.71,77698.75,0.0,-0.90641,7e-05,9.05751]
[1776950618117,44.71,77705.76,0.0,-0.90592,7e-05,9.09326]
[1776950619124,44.71,77708.87,0.0,-0.9057,7e-05,9.10909]
[1776950622145,44.71,77713.74,0.0,-0.90536,7e-05,9.13398]
[1776950623151,44.71,77715.13,0.0,-0.90527,7e-05,9.14106]
[1776950626173,44.71,77716.26,0.0,-0.90519,7e-05,9.14689]
[1776950628187,44.71,77717.41,0.0,-0.9051,7e-05,9.15276]
[1776950629194,44.71,77717.86,0.0,-0.90507,7e-05,9.15506]
[1776950631202,44.71,77717.86,0.0,-0.90507,7e-05,9.15506]
[1776950631208,44.71,77718.83,0.0,-0.90501,7e-05,9.16001]
[1776950632215,44.71,77721.27,0.0,-0.90483,7e-05,9.1724]
[1776950633221,44.71,77727.38,0.0,-0.90441,7e-05,9.20342]
[1776950634230,44.71,77730.33,0.0,-0.9042,7e-05,9.21836]
[1776950636243,44.71,77731.78,0.0,-0.9041,7e-05,9.22559]
[1776950640532,44.71,77730.73,0.0,-0.90418,7e-05,9.21992]
[1776950641278,44.71,77726.65,0.0,-0.90447,7e-05,9.19911]
[1776950642285,44.71,77724.68,0.0,-0.90461,7e-05,9.18907]
[1776950648327,44.71,77724.4,0.0,-0.90463,7e-05,9.18752]
[1776950651348,44.71,77727.73,0.0,-0.90439,7e-05,9.20439]
[1776950653362,44.71,77726.97,0.0,-0.90445,7e-05,9.20045]
[1776950655376,44.71,77725.72,0.0,-0.90454,7e-05,9.19404]
[1776950656384,44.71,77720.08,0.0,-0.90493,7e-05,9.16538]
[1776950657391,44.71,77719.53,0.0,-0.90497,7e-05,9.16262]
[1776950662426,44.71,77719.65,0.0,-0.90496,7e-05,9.16336]
[1776950664440,44.71,77719.18,0.0,-0.90499,7e-05,9.16103]
[1776950665446,44.71,77719.9,0.0,-0.90494,7e-05,9.16471]
[1776950670482,44.71,77720.09,0.0,-0.90493,7e-05,9.16581]
[1776950672496,44.71,77722.41,0.0,-0.90481,7e-05,9.1727]
[1776950673503,44.71,77721.78,0.0,-0.90485,7e-05,9.16952]
[1776950675517,44.71,77721.03,0.0,-0.9049,7e-05,9.16576]
[1776950676524,44.71,77721.76,0.0,-0.90485,7e-05,9.16949]
[1776950677531,44.71,77722.41,0.0,-0.90481,7e-05,9.17281]
[1776950679544,44.71,77720.5,0.0,-0.90494,7e-05,9.16315]
[1776950680552,44.71,77721.2,0.0,-0.90489,7e-05,9.16673]
[1776950681559,44.71,77720.64,0.0,-0.90493,7e-05,9.16391]
[1776950682569,44.71,77720.04,0.0,-0.90497,7e-05,9.1609]
[1776950685475,44.71,77719.67,0.0,-0.90499,7e-05,9.15909]
[1776950685588,44.71,77714.1,0.0,-0.90538,7e-05,9.1309]
[1776950686594,44.71,77713.54,0.0,-0.90542,7e-05,9.12814]
[1776950687602,44.71,77712.38,0.0,-0.9055,7e-05,9.12235]
[1776950688609,44.71,77707.57,0.0,-0.90583,7e-05,9.0981]
[1776950689616,44.71,77701.72,0.0,-0.90623,7e-05,9.06865]
[1776950690623,44.71,77698.56,0.0,-0.90645,7e-05,9.05287]
[1776950691631,44.71,77702.42,0.0,-0.90618,7e-05,9.07256]
[1776950692637,44.71,77708.61,0.0,-0.90575,7e-05,9.10402]
[1776950693644,44.71,77709.08,0.0,-0.90572,7e-05,9.10652]
[1776950696513,44.72,77709.06,0.0,-0.90571,7e-05,9.10664]
[1776950696665,44.72,77718.14,0.0,-0.90508,7e-05,9.15274]
[1776950697672,44.72,77722.17,0.0,-0.9048,7e-05,9.17323]
[1776950698682,44.72,77723.55,0.0,-0.9047,7e-05,9.18025]
[1776950700260,44.72,77723.61,0.0,-0.9047,7e-05,9.18056]
[1776950700693,44.72,77710.87,0.0,-0.90559,7e-05,9.11598]
[1776950701700,44.72,77703.16,0.0,-0.90612,7e-05,9.07709]
[1776950702706,44.72,77706.01,0.0,-0.90592,7e-05,9.09165]
[1776950703713,44.72,77709.48,0.0,-0.90568,7e-05,9.10934]
[1776950704721,44.72,77714.28,0.0,-0.90534,7e-05,9.13374]
[1776950705728,44.72,77717.26,0.0,-0.90513,7e-05,9.14891]
[1776950707742,44.72,77714.1,0.0,-0.90535,7e-05,9.133]
[1776950708750,44.72,77712.93,0.0,-0.90543,7e-05,9.12714]
[1776950709757,44.72,77714.02,0.0,-0.90536,7e-05,9.13274]
[1776950710765,44.72,77715.98,0.0,-0.90522,7e-05,9.14275]
[1776950711771,44.72,77716.73,0.0,-0.90517,7e-05,9.1466]
[1776950712779,44.72,77714.71,0.0,-0.90531,7e-05,9.13642]
[1776950714793,44.72,77715.14,0.0,-0.90527,7e-05,9.13873]
[1776950719827,44.72,77715.27,0.0,-0.90526,7e-05,9.1397]
[1776950724863,44.72,77714.98,0.0,-0.90528,7e-05,9.13852]
[1776950725870,44.72,77715.44,0.0,-0.90524,7e-05,9.14091]
[1776950729897,44.72,77716.16,0.0,-0.90519,7e-05,9.14479]
[1776950730905,44.72,77716.76,0.0,-0.90515,7e-05,9.14788]
[1776950731912,44.72,77717.31,0.0,-0.90515,7e-05,9.14577]
[1776950732919,44.72,77717.83,0.0,-0.90512,7e-05,9.14844]
[1776950735940,44.72,77719.08,0.0,-0.90503,7e-05,9.15491]
[1776950737954,44.72,77720.16,0.0,-0.90495,7e-05,9.16044]
[1776950742991,44.72,77719.89,0.0,-0.90497,7e-05,9.1592]
[1776950745007,44.72,77717.01,0.0,-0.90517,7e-05,9.14465]
[1776950746011,44.72,77716.43,0.0,-0.90521,7e-05,9.14176]
[1776950749032,44.72,77717.27,0.0,-0.90515,7e-05,9.14617]
[1776950750041,44.72,77718.89,0.0,-0.90503,7e-05,9.15443]
[1776950752054,44.72,77719.38,0.0,-0.905,7e-05,9.15698]
[1776950753062,44.72,77719.98,0.0,-0.90496,7e-05,9.16005]
[1776950757090,44.72,77716.64,0.0,-0.90519,7e-05,9.14323]
[1776950758097,44.72,77708.04,0.0,-0.90578,7e-05,9.09972]
[1776950759104,44.72,77705.41,0.0,-0.90597,7e-05,9.08648]
[1776950760111,44.72,77701.13,0.0,-0.90626,7e-05,9.06497]
[1776950763132,44.73,77701.53,0.0,-0.90623,7e-05,9.06748]
[1776950764139,44.73,77701.01,0.0,-0.90626,7e-05,9.06503]
[1776950764825,44.73,77701.01,0.0,-0.90626,7e-05,9.06503]
[1776950765146,44.73,77691.54,0.0,-0.90691,7e-05,9.01745]
[1776950766153,44.73,77685.96,0.0,-0.90729,7e-05,8.98954]
[1776950767160,44.73,77688.51,0.0,-0.90711,7e-05,9.00263]
[1776950769338,44.73,77688.32,0.0,-0.90712,7e-05,9.00196]
[1776950769416,44.73,77695.65,0.0,-0.90661,7e-05,9.03943]
[1776950770180,44.73,77699.37,0.0,-0.90635,7e-05,9.0582]
[1776950771173,44.73,77699.37,0.0,-0.90635,7e-05,9.0582]
[1776950771188,44.73,77696.28,0.0,-0.90656,7e-05,9.04283]
[1776950772195,44.73,77686.52,0.0,-0.90723,7e-05,8.99385]
[1776950773202,44.73,77682.61,0.0,-0.9075,7e-05,8.9744]
[1776950774209,44.73,77682.06,0.0,-0.90753,7e-05,8.97191]
[1776950776223,44.73,77678.21,0.0,-0.90778,7e-05,8.95318]
[1776950778236,44.74,77676.22,0.0,-0.90791,7e-05,8.94384]
[1776950780250,44.74,77673.12,0.0,-0.90811,7e-05,8.92898]
[1776950785286,44.74,77673.0,0.0,-0.90809,7e-05,8.93054]
[1776950790321,44.75,77672.42,0.0,-0.90811,7e-05,8.92939]
[1776950795356,44.75,77675.46,0.0,-0.90792,7e-05,8.94152]
[1776950800391,44.76,77676.23,0.0,-0.90784,7e-05,8.94703]
[1776950805426,44.76,77676.84,0.0,-0.90778,7e-05,8.95177]
[1776950807440,44.77,77682.65,0.0,-0.90737,7e-05,8.98158]
[1776950808446,44.77,77686.52,0.0,-0.9071,7e-05,9.00132]
[1776950813482,44.77,77687.83,0.0,-0.907,7e-05,9.00911]
[1776950814489,44.77,77686.09,0.0,-0.90711,7e-05,9.00058]
[1776950820530,44.77,77685.21,0.0,-0.90715,7e-05,8.99763]
[1776950822545,44.78,77681.47,0.0,-0.9074,7e-05,8.97933]
[1776950827581,44.78,77680.51,0.0,-0.90745,7e-05,8.97591]
[1776950830602,44.78,77677.03,0.0,-0.90767,7e-05,8.95928]
[1776950832616,44.78,77671.02,0.0,-0.90807,7e-05,8.92976]
[1776950834630,44.79,77668.75,0.0,-0.90822,7e-05,8.9191]
[1776950835637,44.79,77657.9,0.0,-0.90895,7e-05,8.86521]
[1776950836646,44.79,77653.98,0.0,-0.90921,7e-05,8.84609]
[1776950837227,44.79,77653.98,0.0,-0.90921,7e-05,8.84609]
[1776950837652,44.79,77650.32,0.0,-0.90945,7e-05,8.82832]
[1776950838659,44.79,77647.51,0.0,-0.90963,7e-05,8.81482]
[1776950842400,44.79,77647.8,0.0,-0.90959,7e-05,8.81786]
[1776950842687,44.8,77643.85,0.0,-0.90985,7e-05,8.79872]
[1776950843694,44.8,77641.76,0.0,-0.90998,7e-05,8.78887]
[1776950845708,44.8,77640.09,0.0,-0.91008,7e-05,8.7811]
[1776950849737,44.8,77637.23,0.0,-0.91026,7e-05,8.76797]
[1776950851751,44.8,77639.12,0.0,-0.91017,7e-05,8.77305]
[1776950854772,44.81,77635.31,0.0,-0.91041,7e-05,8.75497]
[1776950857793,44.81,77633.73,0.0,-0.9105,7e-05,8.74805]
[1776950861685,44.81,77633.58,0.0,-0.9105,7e-05,8.74823]
[1776950861839,44.81,77621.38,0.0,-0.91131,7e-05,8.68809]
[1776950862392,44.81,77621.38,0.0,-0.91131,7e-05,8.68809]
[1776950862449,44.81,77621.38,0.0,-0.91131,7e-05,8.68809]
[1776950862537,44.81,77621.38,0.0,-0.91131,7e-05,8.68809]
[1776950862833,44.81,77613.87,0.0,-0.9118,7e-05,8.65137]
[1776950863839,44.81,77612.02,0.0,-0.91192,7e-05,8.64269]
[1776950865854,44.82,77609.18,0.0,-0.91209,7e-05,8.62962]
[1776950870889,44.82,77608.12,0.0,-0.91213,7e-05,8.62679]
[1776950872903,44.83,77611.95,0.0,-0.91186,7e-05,8.64665]
[1776950875924,44.83,77613.97,0.0,-0.91171,7e-05,8.65798]
[1776950877637,44.83,77613.97,0.0,-0.91171,7e-05,8.65798]
[1776950877690,44.83,77613.97,0.0,-0.91171,7e-05,8.65798]
[1776950877938,44.83,77617.68,0.0,-0.91145,7e-05,8.67717]
[1776950878945,44.83,77622.28,0.0,-0.91114,7e-05,8.70033]
[1776950880959,44.84,77635.48,0.0,-0.91025,7e-05,8.76649]
[1776950881966,44.84,77641.71,0.0,-0.90984,7e-05,8.79738]
[1776950883980,44.84,77646.56,0.0,-0.90951,7e-05,8.82196]
[1776950885994,44.84,77651.62,0.0,-0.90915,7e-05,8.84815]
[1776950889015,44.84,77654.43,0.0,-0.90894,7e-05,8.86351]
[1776950894583,44.85,77653.29,0.0,-0.909,7e-05,8.85955]
[1776950896067,44.85,77656.42,0.0,-0.90877,7e-05,8.87649]
[1776950898081,44.85,77658.68,0.0,-0.9086,7e-05,8.88862]
[1776950899088,44.86,77660.69,0.0,-0.90846,7e-05,8.89905]
[1776950900096,44.86,77660.61,0.0,-0.90846,7e-05,8.89904]
[1776950901102,44.86,77663.51,0.0,-0.90826,7e-05,8.91391]
[1776950902109,44.86,77663.39,0.0,-0.90826,7e-05,8.91367]
[1776950903116,44.86,77662.12,0.0,-0.90834,7e-05,8.90769]
[1776950904123,44.86,77664.16,0.0,-0.9082,7e-05,8.91825]
[1776950906341,44.86,77662.85,0.0,-0.90828,7e-05,8.91241]
[1776950907144,44.86,77663.92,0.0,-0.9082,7e-05,8.91813]
[1776950909158,44.87,77662.72,0.0,-0.90827,7e-05,8.91284]
[1776950910165,44.87,77663.93,0.0,-0.90818,7e-05,8.91925]
[1776950911172,44.87,77664.53,0.0,-0.90818,7e-05,8.91769]
[1776950913185,44.87,77664.92,0.0,-0.90815,7e-05,8.92035]
[1776950915201,44.87,77665.23,0.0,-0.90812,7e-05,8.92261]
[1776950916483,44.87,77656.91,0.0,-0.90867,7e-05,8.88181]
[1776950917214,44.87,77651.87,0.0,-0.90901,7e-05,8.85668]
[1776950921870,44.88,77650.23,0.0,-0.90909,7e-05,8.85078]
[1776950922250,44.88,77643.72,0.0,-0.90953,7e-05,8.81837]
[1776950923258,44.88,77642.02,0.0,-0.90964,7e-05,8.81028]
[1776950925271,44.88,77635.39,0.0,-0.91007,7e-05,8.77839]
[1776950929298,44.89,77633.55,0.0,-0.91017,7e-05,8.77031]
[1776950932320,44.89,77630.73,0.0,-0.91035,7e-05,8.75713]
[1776950935341,44.89,77627.16,0.0,-0.91058,7e-05,8.74029]
[1776950938362,44.89,77625.58,0.0,-0.91067,7e-05,8.73337]
[1776950941383,44.9,77628.97,0.0,-0.91043,7e-05,8.75108]
[1776950943397,44.9,77631.37,0.0,-0.91026,7e-05,8.76356]
[1776950946418,44.9,77633.77,0.0,-0.91009,7e-05,8.77623]
[1776950947425,44.9,77635.24,0.0,-0.90999,7e-05,8.78377]
[1776950950645,44.9,77633.23,0.0,-0.91013,7e-05,8.77369]
[1776950951453,44.9,77627.73,0.0,-0.91049,7e-05,8.74643]
[1776950956487,44.9,77625.4,0.0,-0.91065,7e-05,8.73454]
[1776950959509,44.9,77622.05,0.0,-0.91088,7e-05,8.71774]
[1776950964544,44.9,77622.67,0.0,-0.91084,7e-05,8.72062]
[1776950966558,44.9,77627.53,0.0,-0.91052,7e-05,8.74457]
[1776950970585,44.9,77625.78,0.0,-0.91064,7e-05,8.73554]
[1776950971593,44.9,77627.26,0.0,-0.91059,7e-05,8.73791]
[1776950975621,44.9,77625.78,0.0,-0.91069,7e-05,8.73027]
[1776950980656,44.89,77626.37,0.0,-0.91066,7e-05,8.73279]
[1776950981663,44.89,77623.53,0.0,-0.91085,7e-05,8.71865]
[1776950983677,44.89,77626.91,0.0,-0.91062,7e-05,8.73524]
[1776950986697,44.89,77625.3,0.0,-0.91073,7e-05,8.727]
[1776950991735,44.89,77625.42,0.0,-0.91073,7e-05,8.72718]
[1776950996772,44.89,77624.66,0.0,-0.91079,7e-05,8.72301]
[1776951000818,44.89,77616.44,0.0,-0.91134,7e-05,8.68212]
[1776951001823,44.89,77628.17,0.0,-0.91056,7e-05,8.74013]
[1776951002769,44.89,77628.17,0.0,-0.91056,7e-05,8.74013]
[1776951002834,44.89,77651.28,0.0,-0.90901,7e-05,8.85484]
[1776951003482,44.89,77651.28,0.0,-0.90901,7e-05,8.85484]
[1776951003848,44.89,77639.93,0.0,-0.90977,7e-05,8.79838]
[1776951004875,44.89,77618.33,0.0,-0.9112,7e-05,8.69191]
[1776951005862,44.89,77618.65,0.0,-0.91119,7e-05,8.6933]
[1776951006394,44.89,77618.65,0.0,-0.91119,7e-05,8.6933]
[1776951006502,44.89,77618.65,0.0,-0.91119,7e-05,8.6933]
[1776951006710,44.89,77618.65,0.0,-0.91119,7e-05,8.6933]
[1776951006868,44.89,77609.46,0.0,-0.91179,7e-05,8.64794]
[1776951007262,44.89,77609.46,0.0,-0.91179,7e-05,8.64794]
[1776951007501,44.89,77609.46,0.0,-0.91179,7e-05,8.64794]
[1776951007539,44.89,77609.46,0.0,-0.91179,7e-05,8.64794]
[1776951007586,44.89,77609.46,0.0,-0.91179,7e-05,8.64794]
[1776951007791,44.89,77609.46,0.0,-0.91179,7e-05,8.64794]
[1776951007875,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951008432,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951008536,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951008574,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951008773,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951008785,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951008788,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951008857,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951008894,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951009002,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951009032,44.89,77601.1,0.0,-0.91234,7e-05,8.60683]
[1776951008958,44.89,77606.14,0.0,-0.91201,7e-05,8.63175]
[1776951009265,44.89,77606.14,0.0,-0.91201,7e-05,8.63175]
[1776951009433,44.89,77606.14,0.0,-0.91201,7e-05,8.63175]
[1776951009511,44.89,77606.14,0.0,-0.91201,7e-05,8.63175]
[1776951009547,44.89,77606.14,0.0,-0.91201,7e-05,8.63175]
[1776951009605,44.89,77606.14,0.0,-0.91201,7e-05,8.63175]
[1776951009795,44.89,77606.14,0.0,-0.91201,7e-05,8.63175]
[1776951009892,44.89,77606.14,0.0,-0.91201,7e-05,8.63175]
[1776951010032,44.89,77606.14,0.0,-0.91201,7e-05,8.63175]
[1776951010045,44.89,77606.14,0.0,-0.91201,7e-05,8.63175]
[1776951009967,44.89,77608.57,0.0,-0.91185,7e-05,8.6438]
[1776951010163,44.89,77608.57,0.0,-0.91185,7e-05,8.6438]
[1776951010283,44.89,77608.57,0.0,-0.91185,7e-05,8.6438]
[1776951010297,44.89,77608.57,0.0,-0.91185,7e-05,8.6438]
[1776951010503,44.89,77608.57,0.0,-0.91185,7e-05,8.6438]
[1776951010541,44.89,77608.57,0.0,-0.91185,7e-05,8.6438]
[1776951010590,44.89,77608.57,0.0,-0.91185,7e-05,8.6438]
[1776951010606,44.89,77608.57,0.0,-0.91185,7e-05,8.6438]
[1776951010731,44.89,77608.57,0.0,-0.91185,7e-05,8.6438]
[1776951010817,44.89,77608.57,0.0,-0.91185,7e-05,8.6438]
[1776951010897,44.89,77613.64,0.0,-0.91151,7e-05,8.66886]
[1776951011532,44.89,77613.64,0.0,-0.91151,7e-05,8.66886]
[1776951011764,44.89,77613.64,0.0,-0.91151,7e-05,8.66886]
[1776951011787,44.89,77613.64,0.0,-0.91151,7e-05,8.66886]
[1776951011813,44.89,77613.64,0.0,-0.91151,7e-05,8.66886]
[1776951011832,44.89,77613.64,0.0,-0.91151,7e-05,8.66886]
[1776951011845,44.89,77613.64,0.0,-0.91151,7e-05,8.66886]
[1776951012033,44.89,77613.64,0.0,-0.91151,7e-05,8.66886]
[1776951011905,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951012294,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951012521,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951012536,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951012629,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951012652,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951012781,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951012784,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951012898,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951012997,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951013029,44.89,77617.79,0.0,-0.91124,7e-05,8.68937]
[1776951013308,44.89,77616.13,0.0,-0.91135,7e-05,8.68117]
[1776951013466,44.89,77616.13,0.0,-0.91135,7e-05,8.68117]
[1776951013527,44.89,77616.13,0.0,-0.91135,7e-05,8.68117]
[1776951013598,44.89,77616.13,0.0,-0.91135,7e-05,8.68117]
[1776951013662,44.89,77616.13,0.0,-0.91135,7e-05,8.68117]
[1776951013728,44.89,77616.13,0.0,-0.91135,7e-05,8.68117]
[1776951013748,44.89,77616.13,0.0,-0.91135,7e-05,8.68117]
[1776951013799,44.89,77616.13,0.0,-0.91135,7e-05,8.68117]
[1776951013915,44.89,77616.13,0.0,-0.91135,7e-05,8.68117]
[1776951013919,44.89,77609.18,0.0,-0.91181,7e-05,8.64689]
[1776951014476,44.89,77609.18,0.0,-0.91181,7e-05,8.64689]
[1776951014530,44.89,77609.18,0.0,-0.91181,7e-05,8.64689]
[1776951014749,44.89,77609.18,0.0,-0.91181,7e-05,8.64689]
[1776951014825,44.89,77609.18,0.0,-0.91181,7e-05,8.64689]
[1776951014863,44.89,77609.18,0.0,-0.91181,7e-05,8.64689]
[1776951014924,44.89,77609.18,0.0,-0.91181,7e-05,8.64689]
[1776951014974,44.89,77609.18,0.0,-0.91181,7e-05,8.64689]
[1776951015032,44.89,77609.18,0.0,-0.91181,7e-05,8.64689]
[1776951014926,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015093,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015212,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015282,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015331,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015458,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015490,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015523,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015622,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015783,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015788,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015840,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951015927,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951016038,44.89,77603.68,0.0,-0.91217,7e-05,8.61985]
[1776951016186,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951016305,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951016523,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951016528,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951016596,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951016683,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951016743,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951016787,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951016858,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951016939,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951017025,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951017029,44.89,77601.93,0.0,-0.91228,7e-05,8.61134]
[1776951017036,44.89,77597.27,0.0,-0.91259,7e-05,8.58854]
[1776951017084,44.89,77597.27,0.0,-0.91259,7e-05,8.58854]
[1776951017282,44.89,77597.27,0.0,-0.91259,7e-05,8.58854]
[1776951017543,44.89,77597.27,0.0,-0.91259,7e-05,8.58854]
[1776951017645,44.89,77597.27,0.0,-0.91259,7e-05,8.58854]
[1776951017656,44.89,77597.27,0.0,-0.91259,7e-05,8.58854]
[1776951017688,44.89,77597.27,0.0,-0.91259,7e-05,8.58854]
[1776951017745,44.89,77597.27,0.0,-0.91259,7e-05,8.58854]
[1776951017893,44.89,77597.27,0.0,-0.91259,7e-05,8.58854]
[1776951017946,44.89,77597.27,0.0,-0.91259,7e-05,8.58854]
[1776951017985,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018356,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018509,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018519,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018529,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018642,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018703,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018787,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018837,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018875,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018921,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951018998,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951019026,44.89,77593.55,0.0,-0.91283,7e-05,8.57042]
[1776951019021,44.89,77589.3,0.0,-0.9131,7e-05,8.54975]
[1776951019117,44.89,77589.3,0.0,-0.9131,7e-05,8.54975]
[1776951019239,44.89,77589.3,0.0,-0.9131,7e-05,8.54975]
[1776951019363,44.89,77589.3,0.0,-0.9131,7e-05,8.54975]
[1776951019371,44.89,77589.3,0.0,-0.9131,7e-05,8.54975]
[1776951019826,44.89,77589.3,0.0,-0.9131,7e-05,8.54975]
[1776951019961,44.89,77594.44,0.0,-0.91276,7e-05,8.57517]
[1776951021975,44.9,77600.91,0.0,-0.91234,7e-05,8.60727]
[1776951023989,44.9,77604.71,0.0,-0.91208,7e-05,8.62619]
[1776951026494,44.9,77605.98,0.0,-0.912,7e-05,8.63262]
[1776951027010,44.9,77610.07,0.0,-0.91173,7e-05,8.65284]
[1776951027128,44.9,77610.07,0.0,-0.91173,7e-05,8.65284]
[1776951028020,44.9,77616.25,0.0,-0.91132,7e-05,8.68337]
[1776951029027,44.9,77619.42,0.0,-0.9111,7e-05,8.69936]
[1776951030034,44.9,77623.54,0.0,-0.91083,7e-05,8.72004]
[1776951032049,44.9,77631.82,0.0,-0.91031,7e-05,8.75643]
[1776951033056,44.9,77633.84,0.0,-0.91017,7e-05,8.76693]
[1776951035086,44.9,77629.83,0.0,-0.91044,7e-05,8.74746]
[1776951037100,44.9,77634.99,0.0,-0.91008,7e-05,8.77348]
[1776951039911,44.9,77632.69,0.0,-0.91023,7e-05,8.76244]
[1776951039951,44.9,77632.69,0.0,-0.91023,7e-05,8.76244]
[1776951040016,44.9,77632.69,0.0,-0.91023,7e-05,8.76244]
[1776951040042,44.9,77632.69,0.0,-0.91023,7e-05,8.76244]
[1776951040121,44.9,77633.04,0.0,-0.91021,7e-05,8.76438]
[1776951040269,44.9,77633.04,0.0,-0.91021,7e-05,8.76438]
[1776951040657,44.9,77633.04,0.0,-0.91021,7e-05,8.76438]
[1776951040764,44.9,77633.04,0.0,-0.91021,7e-05,8.76438]
[1776951040819,44.9,77633.04,0.0,-0.91021,7e-05,8.76438]
[1776951040893,44.9,77633.04,0.0,-0.91021,7e-05,8.76438]
[1776951040908,44.9,77633.04,0.0,-0.91021,7e-05,8.76438]
[1776951041026,44.9,77633.04,0.0,-0.91021,7e-05,8.76438]
[1776951041128,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951041471,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951041521,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951041537,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951041652,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951041657,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951041774,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951041781,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951041817,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951041978,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951042023,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951042063,44.9,77630.21,0.0,-0.91039,7e-05,8.75054]
[1776951042135,44.91,77624.95,0.0,-0.91074,7e-05,8.72472]
[1776951042203,44.91,77624.95,0.0,-0.91074,7e-05,8.72472]
[1776951042220,44.91,77624.95,0.0,-0.91074,7e-05,8.72472]
[1776951042284,44.91,77624.95,0.0,-0.91074,7e-05,8.72472]
[1776951042417,44.91,77624.95,0.0,-0.91074,7e-05,8.72472]
[1776951043142,44.91,77626.39,0.0,-0.91064,7e-05,8.7321]
[1776951043426,44.91,77626.39,0.0,-0.91064,7e-05,8.7321]
[1776951043500,44.91,77626.39,0.0,-0.91064,7e-05,8.7321]
[1776951043532,44.91,77626.39,0.0,-0.91064,7e-05,8.7321]
[1776951043641,44.91,77626.39,0.0,-0.91064,7e-05,8.7321]
[1776951043742,44.91,77626.39,0.0,-0.91064,7e-05,8.73234]
[1776951044654,44.91,77626.39,0.0,-0.91064,7e-05,8.73234]
[1776951044717,44.91,77626.39,0.0,-0.91064,7e-05,8.73234]
[1776951044780,44.91,77626.39,0.0,-0.91064,7e-05,8.73234]
[1776951044795,44.91,77626.39,0.0,-0.91064,7e-05,8.73234]
[1776951044837,44.91,77626.39,0.0,-0.91064,7e-05,8.73234]
[1776951044906,44.91,77626.39,0.0,-0.91064,7e-05,8.73234]
[1776951045044,44.91,77626.39,0.0,-0.91064,7e-05,8.73234]
[1776951045113,44.91,77626.39,0.0,-0.91064,7e-05,8.73234]
[1776951045105,44.91,77626.83,0.0,-0.91061,7e-05,8.73476]
[1776951045175,44.91,77626.83,0.0,-0.91061,7e-05,8.73476]
[1776951045222,44.91,77626.83,0.0,-0.91061,7e-05,8.73476]
[1776951045267,44.91,77626.83,0.0,-0.91061,7e-05,8.73476]
[1776951045335,44.91,77626.83,0.0,-0.91061,7e-05,8.73476]
[1776951045392,44.91,77626.83,0.0,-0.91061,7e-05,8.73476]
[1776951045527,44.91,77626.83,0.0,-0.91061,7e-05,8.73476]
[1776951046030,44.91,77626.83,0.0,-0.91061,7e-05,8.73476]
[1776951046067,44.91,77626.83,0.0,-0.91061,7e-05,8.73476]
[1776951046103,44.91,77621.74,0.0,-0.91094,7e-05,8.70986]
[1776951046189,44.91,77621.74,0.0,-0.91094,7e-05,8.70986]
[1776951046238,44.91,77621.74,0.0,-0.91094,7e-05,8.70986]
[1776951046397,44.91,77621.74,0.0,-0.91094,7e-05,8.70986]
[1776951046443,44.91,77621.74,0.0,-0.91094,7e-05,8.70986]
[1776951046533,44.91,77621.74,0.0,-0.91094,7e-05,8.70986]
[1776951046722,44.91,77621.74,0.0,-0.91094,7e-05,8.70986]
[1776951046781,44.91,77624.44,0.0,-0.91076,7e-05,8.72347]
[1776951047288,44.91,77624.44,0.0,-0.91076,7e-05,8.72347]
[1776951047408,44.91,77624.44,0.0,-0.91076,7e-05,8.72347]
[1776951047477,44.91,77624.44,0.0,-0.91076,7e-05,8.72347]
[1776951047529,44.91,77624.44,0.0,-0.91076,7e-05,8.72347]
[1776951047683,44.91,77624.44,0.0,-0.91076,7e-05,8.72347]
[1776951047761,44.91,77627.86,0.0,-0.91053,7e-05,8.74063]
[1776951050199,44.91,77631.02,0.0,-0.91031,7e-05,8.75674]
[1776951051965,44.91,77631.02,0.0,-0.91031,7e-05,8.75674]
[1776951052033,44.91,77631.02,0.0,-0.91031,7e-05,8.75674]
[1776951052120,44.91,77630.24,0.0,-0.91036,7e-05,8.75328]
[1776951052272,44.91,77630.24,0.0,-0.91036,7e-05,8.75328]
[1776951052316,44.91,77630.24,0.0,-0.91036,7e-05,8.75328]
[1776951052410,44.91,77630.24,0.0,-0.91036,7e-05,8.75328]
[1776951052525,44.91,77630.24,0.0,-0.91036,7e-05,8.75328]
[1776951052622,44.91,77630.24,0.0,-0.91036,7e-05,8.75328]
[1776951052776,44.91,77630.24,0.0,-0.91036,7e-05,8.75328]
[1776951052870,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053205,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053252,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053277,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053375,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053496,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053524,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053617,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053739,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053775,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053858,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951053902,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951054019,44.91,77627.9,0.0,-0.91051,7e-05,8.74192]
[1776951054120,44.91,77628.22,0.0,-0.91048,7e-05,8.74372]
[1776951054170,44.91,77628.22,0.0,-0.91048,7e-05,8.74372]
[1776951054295,44.91,77628.22,0.0,-0.91048,7e-05,8.74372]
[1776951054335,44.91,77628.22,0.0,-0.91048,7e-05,8.74372]
[1776951054425,44.91,77628.22,0.0,-0.91048,7e-05,8.74372]
[1776951054529,44.91,77628.22,0.0,-0.91048,7e-05,8.74372]
[1776951054533,44.91,77628.22,0.0,-0.91048,7e-05,8.74372]
[1776951054657,44.91,77628.22,0.0,-0.91048,7e-05,8.74372]
[1776951054663,44.91,77628.22,0.0,-0.91048,7e-05,8.74372]
[1776951055025,44.91,77628.22,0.0,-0.91048,7e-05,8.74372]
[1776951055117,44.91,77627.52,0.0,-0.91053,7e-05,8.74048]
[1776951055173,44.91,77627.52,0.0,-0.91053,7e-05,8.74048]
[1776951055281,44.91,77627.52,0.0,-0.91053,7e-05,8.74048]
[1776951055398,44.91,77627.52,0.0,-0.91053,7e-05,8.74048]
[1776951055405,44.91,77627.52,0.0,-0.91053,7e-05,8.74048]
[1776951056138,44.91,77627.52,0.0,-0.91053,7e-05,8.74048]
[1776951055607,44.91,77626.19,0.0,-0.91062,7e-05,8.73389]
[1776951056776,44.91,77626.19,0.0,-0.91062,7e-05,8.73389]
[1776951057009,44.91,77626.19,0.0,-0.91062,7e-05,8.73389]
[1776951057058,44.91,77626.19,0.0,-0.91062,7e-05,8.73389]
[1776951057068,44.91,77626.19,0.0,-0.91062,7e-05,8.73389]
[1776951057103,44.92,77631.74,0.0,-0.91024,7e-05,8.7618]
[1776951057248,44.92,77648.11,0.0,-0.90914,7e-05,8.8431]
[1776951058255,44.92,77651.17,0.0,-0.90893,7e-05,8.8587]
[1776951062911,44.92,77651.07,0.0,-0.90892,7e-05,8.85922]
[1776951063000,44.92,77655.86,0.0,-0.90859,7e-05,8.88375]
[1776951063296,44.92,77663.68,0.0,-0.90806,7e-05,8.92277]
[1776951064305,44.92,77667.71,0.0,-0.90778,7e-05,8.94316]
[1776951065312,44.92,77667.49,0.0,-0.9078,7e-05,8.94228]
[1776951066584,44.92,77667.49,0.0,-0.9078,7e-05,8.94228]
[1776951066949,44.92,77667.49,0.0,-0.9078,7e-05,8.94228]
[1776951067048,44.92,77663.22,0.0,-0.90808,7e-05,8.92141]
[1776951067197,44.92,77663.22,0.0,-0.90808,7e-05,8.92141]
[1776951067829,44.92,77663.22,0.0,-0.90808,7e-05,8.92141]
[1776951067874,44.92,77655.71,0.0,-0.90858,7e-05,8.88425]
[1776951068431,44.92,77655.71,0.0,-0.90858,7e-05,8.88425]
[1776951069142,44.92,77655.71,0.0,-0.90858,7e-05,8.88425]
[1776951068533,44.92,77652.89,0.0,-0.90878,7e-05,8.87019]
[1776951069255,44.92,77652.89,0.0,-0.90878,7e-05,8.87019]
[1776951069357,44.93,77646.46,0.0,-0.9092,7e-05,8.83852]
[1776951070364,44.93,77638.77,0.0,-0.90972,7e-05,8.80069]
[1776951071371,44.93,77635.38,0.0,-0.90994,7e-05,8.78431]
[1776951072378,44.93,77637.39,0.0,-0.9098,7e-05,8.79445]
[1776951073741,44.93,77640.73,0.0,-0.90957,7e-05,8.81131]
[1776951074392,44.93,77645.73,0.0,-0.90924,7e-05,8.83616]
[1776951076030,44.93,77643.41,0.0,-0.90938,7e-05,8.82543]
[1776951076653,44.93,77638.91,0.0,-0.90968,7e-05,8.80308]
[1776951077413,44.93,77635.4,0.0,-0.90991,7e-05,8.7861]
[1776951078354,44.93,77635.4,0.0,-0.90991,7e-05,8.7861]
[1776951078422,44.93,77648.64,0.0,-0.90902,7e-05,8.85205]
[1776951079433,44.93,77664.84,0.0,-0.90792,7e-05,8.93321]
[1776951080434,44.93,77670.7,0.0,-0.90752,7e-05,8.96276]
[1776951081581,44.93,77670.7,0.0,-0.90752,7e-05,8.96276]
[1776951081747,44.93,77670.7,0.0,-0.90752,7e-05,8.96276]
[1776951081793,44.93,77670.7,0.0,-0.90752,7e-05,8.96276]
[1776951082135,44.93,77670.7,0.0,-0.90752,7e-05,8.96276]
[1776951082154,44.93,77670.7,0.0,-0.90752,7e-05,8.96276]
[1776951082153,44.94,77676.08,0.0,-0.90714,7e-05,8.99007]
[1776951082450,44.94,77695.16,0.0,-0.90583,7e-05,9.08589]
[1776951083456,44.94,77701.55,0.0,-0.90539,7e-05,9.1181]
[1776951084526,44.94,77701.55,0.0,-0.90539,7e-05,9.1181]
[1776951084533,44.94,77698.38,0.0,-0.90561,7e-05,9.1021]
[1776951085471,44.94,77692.71,0.0,-0.906,7e-05,9.07357]
[1776951086477,44.94,77689.7,0.0,-0.90621,7e-05,9.05848]
[1776951088492,44.94,77692.37,0.0,-0.90602,7e-05,9.07205]
[1776951089499,44.94,77690.45,0.0,-0.90615,7e-05,9.06245]
[1776951090505,44.94,77688.71,0.0,-0.90627,7e-05,9.05378]
[1776951093527,44.94,77692.84,0.0,-0.90603,7e-05,9.06989]
[1776951095541,44.94,77687.25,0.0,-0.90641,7e-05,9.04197]
[1776951096548,44.94,77697.61,0.0,-0.9057,7e-05,9.09415]
[1776951097554,44.94,77701.98,0.0,-0.90539,7e-05,9.11628]
[1776951098697,44.94,77701.98,0.0,-0.90539,7e-05,9.11628]
[1776951098768,44.94,77701.98,0.0,-0.90539,7e-05,9.11628]
[1776951099065,44.94,77701.98,0.0,-0.90539,7e-05,9.11628]
[1776951099128,44.94,77695.78,0.0,-0.90582,7e-05,9.08512]
[1776951099569,44.94,77675.23,0.0,-0.90723,7e-05,8.98194]
[1776951100576,44.94,77669.7,0.0,-0.90761,7e-05,8.95433]
[1776951101274,44.94,77669.7,0.0,-0.90761,7e-05,8.95433]
[1776951101583,44.94,77674.71,0.0,-0.90726,7e-05,8.97962]
[1776951103203,44.94,77672.03,0.0,-0.90744,7e-05,8.96669]
[1776951103597,44.94,77679.11,0.0,-0.90696,7e-05,9.00215]
[1776951104604,44.94,77675.94,0.0,-0.90717,7e-05,8.98651]
[1776951105611,44.94,77672.55,0.0,-0.9074,7e-05,8.96972]
[1776951106618,44.94,77667.63,0.0,-0.90773,7e-05,8.94533]
[1776951107633,44.94,77665.92,0.0,-0.90784,7e-05,8.93702]
[1776951108639,44.94,77659.01,0.0,-0.90831,7e-05,8.90279]
[1776951109646,44.94,77661.49,0.0,-0.90814,7e-05,8.91545]
[1776951110653,44.95,77664.9,0.0,-0.9079,7e-05,8.93282]
[1776951111660,44.95,77668.12,0.0,-0.90768,7e-05,8.94923]
[1776951112669,44.95,77671.91,0.0,-0.90741,7e-05,8.96848]
[1776951113674,44.95,77664.12,0.0,-0.90794,7e-05,8.92981]
[1776951116695,44.95,77660.42,0.0,-0.90818,7e-05,8.91219]
[1776951119716,44.95,77663.86,0.0,-0.90793,7e-05,8.93065]
[1776951121998,44.95,77664.98,0.0,-0.90785,7e-05,8.93625]
[1776951122023,44.95,77664.98,0.0,-0.90785,7e-05,8.93625]
[1776951122071,44.96,77648.55,0.0,-0.90896,7e-05,8.85493]
[1776951122268,44.96,77648.55,0.0,-0.90896,7e-05,8.85493]
[1776951122737,44.96,77641.18,0.0,-0.90945,7e-05,8.81872]
[1776951125758,44.96,77638.58,0.0,-0.9096,7e-05,8.80724]
[1776951126765,44.96,77634.51,0.0,-0.90987,7e-05,8.78725]
[1776951127771,44.96,77630.83,0.0,-0.91011,7e-05,8.76923]
[1776951128781,44.96,77636.35,0.0,-0.90974,7e-05,8.79685]
[1776951129788,44.96,77638.13,0.0,-0.90962,7e-05,8.80588]
[1776951130795,44.96,77632.85,0.0,-0.90997,7e-05,8.77989]
[1776951131802,44.96,77635.22,0.0,-0.90981,7e-05,8.79187]
[1776951132809,44.97,77637.89,0.0,-0.90963,7e-05,8.80533]
[1776951133816,44.97,77640.87,0.0,-0.90942,7e-05,8.82031]
[1776951134823,44.97,77644.06,0.0,-0.90921,7e-05,8.83633]
[1776951135830,44.97,77650.45,0.0,-0.90877,7e-05,8.86856]
[1776951136836,44.97,77659.81,0.0,-0.90813,7e-05,8.9156]
[1776951138069,44.97,77667.36,0.0,-0.90761,7e-05,8.95363]
[1776951138851,44.97,77679.84,0.0,-0.90676,7e-05,9.01637]
[1776951139858,44.97,77679.71,0.0,-0.90676,7e-05,9.01589]
[1776951140865,44.97,77676.13,0.0,-0.90701,7e-05,8.99812]
[1776951141875,44.97,77666.64,0.0,-0.90765,7e-05,8.95084]
[1776951142882,44.97,77656.28,0.0,-0.90835,7e-05,8.89941]
[1776951143889,44.97,77649.86,0.0,-0.90878,7e-05,8.86778]
[1776951145903,44.97,77637.81,0.0,-0.90958,7e-05,8.80842]
[1776951146822,44.97,77637.81,0.0,-0.90958,7e-05,8.80842]
[1776951146840,44.97,77637.81,0.0,-0.90958,7e-05,8.80842]
[1776951146941,44.97,77637.81,0.0,-0.90958,7e-05,8.80842]
[1776951146957,44.98,77626.15,0.0,-0.91036,7e-05,8.75084]
[1776951147917,44.98,77623.03,0.0,-0.91056,7e-05,8.73569]
[1776951149088,44.98,77623.03,0.0,-0.91056,7e-05,8.73569]
[1776951149176,44.98,77615.78,0.0,-0.91104,7e-05,8.69985]
[1776951149931,44.98,77610.48,0.0,-0.9114,7e-05,8.67373]
[1776951150444,44.98,77610.48,0.0,-0.9114,7e-05,8.67373]
[1776951150938,44.98,77599.17,0.0,-0.91214,7e-05,8.61814]
[1776951151946,44.98,77595.4,0.0,-0.91243,7e-05,8.59491]
[1776951152953,44.98,77593.55,0.0,-0.91255,7e-05,8.58601]
[1776951153960,44.98,77597.86,0.0,-0.91226,7e-05,8.60735]
[1776951154968,44.98,77607.36,0.0,-0.91163,7e-05,8.65421]
[1776951155974,44.98,77611.36,0.0,-0.91137,7e-05,8.67399]
[1776951156981,44.98,77607.52,0.0,-0.91162,7e-05,8.65513]
[1776951157988,44.98,77609.25,0.0,-0.91151,7e-05,8.66373]
[1776951158995,44.98,77613.3,0.0,-0.91124,7e-05,8.68375]
[1776951161011,44.98,77617.75,0.0,-0.91094,7e-05,8.70578]
[1776951161359,44.98,77617.75,0.0,-0.91094,7e-05,8.70578]
[1776951161490,44.98,77617.75,0.0,-0.91094,7e-05,8.70578]
[1776951161548,44.98,77617.75,0.0,-0.91094,7e-05,8.70578]
[1776951162018,44.98,77625.18,0.0,-0.91045,7e-05,8.7425]
[1776951162934,44.98,77625.18,0.0,-0.91045,7e-05,8.7425]
[1776951163025,44.98,77635.2,0.0,-0.90978,7e-05,8.79206]
[1776951164032,44.98,77635.08,0.0,-0.90979,7e-05,8.79151]
[1776951166046,44.98,77649.67,0.0,-0.9088,7e-05,8.86453]
[1776951167053,44.98,77655.23,0.0,-0.90842,7e-05,8.89262]
[1776951171087,44.99,77661.62,0.0,-0.90797,7e-05,8.92592]
[1776951172093,44.99,77668.36,0.0,-0.9075,7e-05,8.95988]
[1776951172789,44.99,77668.36,0.0,-0.9075,7e-05,8.95988]
[1776951173017,44.99,77668.36,0.0,-0.9075,7e-05,8.95988]
[1776951173102,44.99,77675.77,0.0,-0.90699,7e-05,8.99721]
[1776951174110,44.99,77691.92,0.0,-0.90588,7e-05,9.07842]
[1776951175116,44.99,77696.75,0.0,-0.90555,7e-05,9.10279]
[1776951176123,44.99,77698.11,0.0,-0.90545,7e-05,9.10968]
[1776951177130,44.99,77697.41,0.0,-0.9055,7e-05,9.10618]
[1776951178137,44.99,77696.65,0.0,-0.90555,7e-05,9.1024]
[1776951179148,44.99,77694.97,0.0,-0.90567,7e-05,9.09399]
[1776951180155,44.99,77696.14,0.0,-0.90559,7e-05,9.09994]
[1776951181162,44.99,77698.17,0.0,-0.90545,7e-05,9.1102]
[1776951182169,44.99,77693.98,0.0,-0.90573,7e-05,9.08916]
[1776951183110,44.99,77693.98,0.0,-0.90573,7e-05,9.08916]
[1776951183184,44.99,77677.42,0.0,-0.90687,7e-05,9.00612]
[1776951184184,44.99,77667.14,0.0,-0.90757,7e-05,8.95488]
[1776951184423,44.99,77667.14,0.0,-0.90757,7e-05,8.95488]
[1776951185094,44.99,77667.14,0.0,-0.90757,7e-05,8.95488]
[1776951185191,44.99,77660.97,0.0,-0.90799,7e-05,8.92434]
[1776951186109,44.99,77660.97,0.0,-0.90799,7e-05,8.92434]
[1776951186197,44.99,77658.35,0.0,-0.90816,7e-05,8.91159]
[1776951186509,44.99,77658.35,0.0,-0.90816,7e-05,8.91159]
[1776951187024,44.99,77658.35,0.0,-0.90816,7e-05,8.91159]
[1776951187205,44.99,77655.58,0.0,-0.90834,7e-05,8.89812]
[1776951187374,44.99,77655.58,0.0,-0.90834,7e-05,8.89812]
[1776951188121,44.99,77655.58,0.0,-0.90834,7e-05,8.89812]
[1776951188212,44.99,77649.93,0.0,-0.90872,7e-05,8.87034]
[1776951189219,44.99,77646.49,0.0,-0.90895,7e-05,8.85362]
[1776951192240,45.0,77650.78,0.0,-0.90864,7e-05,8.87621]
[1776951192505,45.0,77650.78,0.0,-0.90864,7e-05,8.87621]
[1776951193110,45.0,77650.78,0.0,-0.90864,7e-05,8.87621]
[1776951193165,45.0,77650.78,0.0,-0.90864,7e-05,8.87621]
[1776951193247,45.0,77657.58,0.0,-0.90817,7e-05,8.91047]
[1776951194011,45.0,77657.58,0.0,-0.90817,7e-05,8.91047]
[1776951194254,45.0,77654.97,0.0,-0.90835,7e-05,8.8978]
[1776951194353,45.0,77654.97,0.0,-0.90835,7e-05,8.8978]
[1776951197275,45.0,77660.12,0.0,-0.90798,7e-05,8.92452]
[1776951198281,45.0,77664.13,0.0,-0.90771,7e-05,8.94485]
[1776951199289,45.0,77661.23,0.0,-0.9079,7e-05,8.93065]
[1776951200296,45.01,77659.04,0.0,-0.90804,7e-05,8.92004]
[1776951202311,45.01,77662.12,0.0,-0.90783,7e-05,8.93604]
[1776951203318,45.01,77670.1,0.0,-0.90728,7e-05,8.97619]
[1776951205284,45.01,77670.1,0.0,-0.90728,7e-05,8.97619]
[1776951204325,45.01,77669.81,0.0,-0.9073,7e-05,8.97497]
[1776951205332,45.01,77649.87,0.0,-0.90864,7e-05,8.87576]
[1776951207209,45.01,77642.02,0.0,-0.90916,7e-05,8.83756]
[1776951208687,45.01,77635.73,0.0,-0.90958,7e-05,8.8065]
[1776951209360,45.01,77631.6,0.0,-0.90986,7e-05,8.78621]
[1776951211198,45.01,77619.81,0.0,-0.91068,7e-05,8.72353]
[1776951211348,45.01,77619.81,0.0,-0.91068,7e-05,8.72353]
[1776951211444,45.01,77619.81,0.0,-0.91068,7e-05,8.72353]
[1776951211870,45.01,77616.58,0.0,-0.91089,7e-05,8.70791]
[1776951212382,45.01,77618.26,0.0,-0.91078,7e-05,8.7162]
[1776951213912,45.01,77618.26,0.0,-0.91078,7e-05,8.7162]
[1776951214109,45.01,77618.26,0.0,-0.91078,7e-05,8.7162]
[1776951214115,45.01,77616.21,0.0,-0.91091,7e-05,8.70603]
[1776951214718,45.01,77616.21,0.0,-0.91091,7e-05,8.70603]
[1776951214732,45.01,77603.71,0.0,-0.91174,7e-05,8.64448]
[1776951215717,45.01,77603.71,0.0,-0.91174,7e-05,8.64448]
[1776951215766,45.01,77606.65,0.0,-0.91154,7e-05,8.65901]
[1776951216833,45.01,77606.65,0.0,-0.91154,7e-05,8.65901]
[1776951216934,45.01,77604.96,0.0,-0.91165,7e-05,8.6508]
[1776951217482,45.01,77604.96,0.0,-0.91165,7e-05,8.6508]
[1776951218425,45.02,77600.44,0.0,-0.91195,7e-05,8.62864]
[1776951220810,45.02,77590.62,0.0,-0.91259,7e-05,8.58055]
[1776951221447,45.02,77588.2,0.0,-0.91275,7e-05,8.56879]
[1776951222454,45.02,77588.4,0.0,-0.91273,7e-05,8.57011]
[1776951223462,45.02,77593.15,0.0,-0.91242,7e-05,8.59356]
[1776951224469,45.02,77596.5,0.0,-0.9122,7e-05,8.61014]
[1776951228700,45.02,77597.41,0.0,-0.91213,7e-05,8.61494]
[1776951228817,45.02,77597.41,0.0,-0.91213,7e-05,8.61494]
[1776951228867,45.02,77594.93,0.0,-0.91229,7e-05,8.60288]
[1776951229504,45.02,77590.36,0.0,-0.91259,7e-05,8.58059]
[1776951231768,45.02,77589.13,0.0,-0.91267,7e-05,8.57473]
[1776951231800,45.02,77589.13,0.0,-0.91267,7e-05,8.57473]
[1776951232064,45.02,77589.13,0.0,-0.91267,7e-05,8.57473]
[1776951232356,45.02,77589.13,0.0,-0.91267,7e-05,8.57473]
[1776951232143,45.02,77594.91,0.0,-0.91229,7e-05,8.60322]
[1776951233048,45.02,77612.64,0.0,-0.91112,7e-05,8.69052]
[1776951233376,45.02,77612.64,0.0,-0.91112,7e-05,8.69052]
[1776951233817,45.02,77612.64,0.0,-0.91112,7e-05,8.69052]
[1776951234341,45.02,77612.64,0.0,-0.91112,7e-05,8.69052]
[1776951234336,45.02,77643.66,0.0,-0.90905,7e-05,8.84416]
[1776951234582,45.02,77643.66,0.0,-0.90905,7e-05,8.84416]
[1776951234737,45.02,77643.66,0.0,-0.90905,7e-05,8.84416]
[1776951234792,45.02,77646.68,0.0,-0.90885,7e-05,8.85923]
[1776951235550,45.02,77639.8,0.0,-0.90931,7e-05,8.82481]
[1776951239018,45.02,77640.52,0.0,-0.90927,7e-05,8.82799]
[1776951239086,45.02,77634.93,0.0,-0.90964,7e-05,8.8004]
[1776951239578,45.02,77636.54,0.0,-0.90954,7e-05,8.80822]
[1776951240585,45.02,77631.38,0.0,-0.90988,7e-05,8.78248]
[1776951242599,45.02,77634.8,0.0,-0.90966,7e-05,8.79916]
[1776951244070,45.02,77634.8,0.0,-0.90966,7e-05,8.79916]
[1776951244159,45.02,77634.8,0.0,-0.90966,7e-05,8.79916]
[1776951244269,45.02,77634.8,0.0,-0.90966,7e-05,8.79916]
[1776951244442,45.02,77634.8,0.0,-0.90966,7e-05,8.79901]
[1776951244523,45.02,77634.8,0.0,-0.90966,7e-05,8.79901]
[1776951244613,45.02,77630.38,0.0,-0.90996,7e-05,8.77696]
[1776951245620,45.02,77628.17,0.0,-0.91011,7e-05,8.7659]
[1776951247635,45.02,77617.81,0.0,-0.9108,7e-05,8.7145]
[1776951248643,45.02,77617.14,0.0,-0.91084,7e-05,8.71117]
[1776951251192,45.02,77615.1,0.0,-0.91098,7e-05,8.70105]
[1776951252219,45.02,77611.22,0.0,-0.91124,7e-05,8.68192]
[1776951255925,45.02,77610.51,0.0,-0.91128,7e-05,8.67849]
[1776951256350,45.02,77610.51,0.0,-0.91128,7e-05,8.67849]
[1776951256886,45.02,77611.9,0.0,-0.91119,7e-05,8.68537]
[1776951256951,45.02,77610.43,0.0,-0.91129,7e-05,8.67814]
[1776951257708,45.02,77606.83,0.0,-0.91152,7e-05,8.66045]
[1776951260264,45.02,77606.51,0.0,-0.91155,7e-05,8.65893]
[1776951260361,45.02,77606.51,0.0,-0.91155,7e-05,8.65893]
[1776951260729,45.02,77604.71,0.0,-0.91166,7e-05,8.65019]
[1776951261736,45.02,77607.15,0.0,-0.9115,7e-05,8.66227]
[1776951264218,45.02,77605.06,0.0,-0.91164,7e-05,8.65209]
[1776951264757,45.02,77608.54,0.0,-0.91141,7e-05,8.66928]
[1776951265763,45.02,77610.89,0.0,-0.91125,7e-05,8.68089]
[1776951266771,45.02,77608.4,0.0,-0.91141,7e-05,8.66865]
[1776951268366,45.02,77608.4,0.0,-0.91141,7e-05,8.66865]
[1776951267777,45.02,77610.59,0.0,-0.91127,7e-05,8.67948]
[1776951268785,45.02,77614.78,0.0,-0.91099,7e-05,8.70015]
[1776951269829,45.02,77614.78,0.0,-0.91099,7e-05,8.70015]
[1776951269923,45.02,77609.26,0.0,-0.91136,7e-05,8.67295]
[1776951270725,45.02,77609.26,0.0,-0.91136,7e-05,8.67295]
[1776951270800,45.02,77603.89,0.0,-0.91171,7e-05,8.64656]
[1776951271807,45.02,77584.77,0.0,-0.91301,7e-05,8.54793]
[1776951272814,45.02,77582.79,0.0,-0.91313,7e-05,8.53847]
[1776951273821,45.02,77587.73,0.0,-0.91281,7e-05,8.56287]
[1776951274828,45.02,77595.6,0.0,-0.91229,7e-05,8.60164]
[1776951275641,45.02,77595.6,0.0,-0.91229,7e-05,8.60164]
[1776951275835,45.02,77601.31,0.0,-0.91191,7e-05,8.62981]
[1776951277336,45.02,77601.31,0.0,-0.91191,7e-05,8.62981]
[1776951277369,45.02,77603.19,0.0,-0.91179,7e-05,8.63923]
[1776951278857,45.02,77597.46,0.0,-0.91216,7e-05,8.61116]
[1776951279717,45.02,77597.46,0.0,-0.91216,7e-05,8.61116]
[1776951280871,45.02,77601.4,0.0,-0.9119,7e-05,8.63075]
[1776951282052,45.02,77601.4,0.0,-0.9119,7e-05,8.63075]
[1776951282059,45.02,77610.36,0.0,-0.91131,7e-05,8.6749]
[1776951282885,45.02,77622.63,0.0,-0.9105,7e-05,8.73544]
[1776951283894,45.02,77629.23,0.0,-0.91006,7e-05,8.768]
[1776951284901,45.02,77625.54,0.0,-0.9103,7e-05,8.74963]
[1776951285908,45.02,77629.18,0.0,-0.91006,7e-05,8.76754]
[1776951286915,45.02,77630.86,0.0,-0.90995,7e-05,8.77574]
[1776951287921,45.02,77628.4,0.0,-0.91012,7e-05,8.76344]
[1776951290208,45.02,77629.98,0.0,-0.91002,7e-05,8.77105]
[1776951293964,45.02,77628.4,0.0,-0.91013,7e-05,8.76278]
[1776951296403,45.02,77639.79,0.0,-0.90937,7e-05,8.81882]
[1776951296984,45.02,77643.14,0.0,-0.90915,7e-05,8.83545]
[1776951301014,45.02,77637.09,0.0,-0.90955,7e-05,8.80531]
[1776951304154,45.02,77636.95,0.0,-0.90957,7e-05,8.80429]
[1776951304215,45.02,77646.7,0.0,-0.90891,7e-05,8.85252]
[1776951305043,45.02,77661.2,0.0,-0.90793,7e-05,8.92466]
[1776951306272,45.02,77661.2,0.0,-0.90793,7e-05,8.92466]
[1776951306343,45.02,77651.0,0.0,-0.90862,7e-05,8.87402]
[1776951307280,45.02,77651.0,0.0,-0.90862,7e-05,8.87402]
[1776951307319,45.02,77650.29,0.0,-0.90867,7e-05,8.87041]
[1776951307886,45.02,77650.29,0.0,-0.90867,7e-05,8.87041]
[1776951308075,45.02,77648.71,0.0,-0.90878,7e-05,8.86247]
[1776951309355,45.02,77648.71,0.0,-0.90878,7e-05,8.86247]
[1776951310130,45.02,77647.56,0.0,-0.90886,7e-05,8.85663]
[1776951310722,45.02,77648.56,0.0,-0.90879,7e-05,8.8616]
[1776951311384,45.02,77648.56,0.0,-0.90879,7e-05,8.8616]
[1776951311445,45.01,77657.5,0.0,-0.90819,7e-05,8.90604]
[1776951311580,45.01,77657.5,0.0,-0.90819,7e-05,8.90604]
[1776951311801,45.01,77657.5,0.0,-0.90819,7e-05,8.90604]
[1776951312109,45.02,77673.69,0.0,-0.90708,7e-05,8.98707]
[1776951313117,45.02,77671.17,0.0,-0.90725,7e-05,8.97455]
[1776951314124,45.02,77667.76,0.0,-0.90749,7e-05,8.95762]
[1776951315131,45.02,77671.09,0.0,-0.90726,7e-05,8.97405]
[1776951316138,45.02,77675.76,0.0,-0.90694,7e-05,8.99752]
[1776951317145,45.02,77680.4,0.0,-0.90662,7e-05,9.02083]
[1776951318152,45.02,77681.36,0.0,-0.90656,7e-05,9.02568]
[1776951319160,45.02,77676.32,0.0,-0.9069,7e-05,9.00047]
[1776951320169,45.02,77675.57,0.0,-0.90695,7e-05,8.99675]
[1776951321177,45.02,77669.83,0.0,-0.90734,7e-05,8.96811]
[1776951322183,45.02,77660.31,0.0,-0.90799,7e-05,8.92066]
[1776951323190,45.02,77658.4,0.0,-0.90812,7e-05,8.91126]
[1776951324197,45.02,77657.64,0.0,-0.90817,7e-05,8.90767]
[1776951326211,45.02,77659.15,0.0,-0.90806,7e-05,8.91561]
[1776951327217,45.02,77666.49,0.0,-0.90756,7e-05,8.95244]
[1776951328225,45.02,77664.89,0.0,-0.90766,7e-05,8.94466]
[1776951329232,45.02,77662.04,0.0,-0.90785,7e-05,8.93059]
[1776951331246,45.02,77666.49,0.0,-0.9076,7e-05,8.94756]
[1776951332253,45.02,77674.23,0.0,-0.90707,7e-05,8.98609]
[1776951334267,45.02,77672.94,0.0,-0.90716,7e-05,8.9799]
[1776951335274,45.02,77675.1,0.0,-0.90701,7e-05,8.99081]
[1776951336281,45.02,77672.81,0.0,-0.90716,7e-05,8.97946]
[1776951337288,45.02,77671.11,0.0,-0.90728,7e-05,8.97106]
[1776951338294,45.02,77672.68,0.0,-0.90717,7e-05,8.97902]
[1776951339304,45.02,77673.93,0.0,-0.90708,7e-05,8.9854]
[1776951340311,45.02,77677.72,0.0,-0.90682,7e-05,9.00447]
[1776951341318,45.02,77678.21,0.0,-0.90679,7e-05,9.00703]
[1776951342325,45.02,77663.23,0.0,-0.90781,7e-05,8.93223]
[1776951343332,45.02,77654.15,0.0,-0.90843,7e-05,8.88672]
[1776951344339,45.02,77650.34,0.0,-0.90869,7e-05,8.86746]
[1776951345346,45.02,77646.17,0.0,-0.90897,7e-05,8.8465]
[1776951346353,45.02,77647.91,0.0,-0.90886,7e-05,8.85492]
[1776951347360,45.02,77653.46,0.0,-0.90849,7e-05,8.88232]
[1776951348367,45.02,77655.29,0.0,-0.90837,7e-05,8.89125]
[1776951349374,45.02,77653.65,0.0,-0.90848,7e-05,8.88287]
[1776951350381,45.02,77649.21,0.0,-0.90878,7e-05,8.86055]
[1776951351387,45.02,77646.6,0.0,-0.90896,7e-05,8.84735]
[1776951352395,45.02,77652.22,0.0,-0.90859,7e-05,8.87508]
[1776951353402,45.02,77671.22,0.0,-0.9073,7e-05,8.96964]
[1776951354409,45.02,77672.42,0.0,-0.90722,7e-05,8.97571]
[1776951355416,45.02,77671.88,0.0,-0.90725,7e-05,8.97314]
[1776951356423,45.02,77672.29,0.0,-0.90722,7e-05,8.97531]
[1776951357430,45.02,77675.3,0.0,-0.90701,7e-05,8.99049]
[1776951358446,45.02,77676.08,0.0,-0.90696,7e-05,8.99449]
[1776951359444,45.02,77670.9,0.0,-0.90731,7e-05,8.96868]
[1776951360451,45.02,77663.18,0.0,-0.90784,7e-05,8.92992]
[1776951361458,45.02,77660.76,0.0,-0.90801,7e-05,8.91771]
[1776951362465,45.02,77653.89,0.0,-0.90847,7e-05,8.88348]
[1776951363472,45.01,77655.39,0.0,-0.90838,7e-05,8.89057]
[1776951364479,45.01,77653.73,0.0,-0.90849,7e-05,8.88223]
[1776951365487,45.01,77652.14,0.0,-0.9086,7e-05,8.87406]
[1776951366495,45.01,77654.46,0.0,-0.90844,7e-05,8.88555]
[1776951367500,45.01,77660.49,0.0,-0.90804,7e-05,8.91552]
[1776951368507,45.01,77663.64,0.0,-0.90782,7e-05,8.93111]
[1776951369513,45.01,77665.55,0.0,-0.9077,7e-05,8.9405]
[1776951370521,45.01,77664.55,0.0,-0.90777,7e-05,8.93536]
[1776951371528,45.01,77663.05,0.0,-0.90787,7e-05,8.92773]
[1776951372535,45.01,77665.0,0.0,-0.90774,7e-05,8.93732]
[1776951373542,45.01,77661.02,0.0,-0.90801,7e-05,8.91732]
[1776951374549,45.01,77654.23,0.0,-0.90847,7e-05,8.88338]
[1776951376564,45.01,77652.03,0.0,-0.90862,7e-05,8.8723]
[1776951377571,45.01,77647.48,0.0,-0.90893,7e-05,8.84962]
[1776951378578,45.01,77651.04,0.0,-0.90869,7e-05,8.8673]
[1776951379585,45.01,77657.88,0.0,-0.90823,7e-05,8.90131]
[1776951380592,45.01,77660.94,0.0,-0.90802,7e-05,8.91646]
[1776951381599,45.01,77662.21,0.0,-0.90794,7e-05,8.92268]
[1776951383406,45.01,77668.34,0.0,-0.90752,7e-05,8.95315]
[1776951383617,45.01,77677.63,0.0,-0.90689,7e-05,8.99976]
[1776951384624,45.01,77678.41,0.0,-0.90683,7e-05,9.00376]
[1776951385631,45.01,77680.07,0.0,-0.90672,7e-05,9.01216]
[1776951386638,45.01,77684.49,0.0,-0.90641,7e-05,9.03438]
[1776951387645,45.01,77685.28,0.0,-0.90636,7e-05,9.03838]
[1776951388653,45.01,77687.9,0.0,-0.90618,7e-05,9.05155]
[1776951389660,45.01,77686.93,0.0,-0.90624,7e-05,9.04669]
[1776951390667,45.01,77686.05,0.0,-0.9063,7e-05,9.04228]
[1776951391674,45.01,77684.92,0.0,-0.90643,7e-05,9.03169]
[1776951392681,45.01,77686.3,0.0,-0.90633,7e-05,9.03865]
[1776951393689,45.01,77691.31,0.0,-0.90599,7e-05,9.06381]
[1776951394695,45.01,77695.9,0.0,-0.90567,7e-05,9.08686]
[1776951395702,45.01,77692.84,0.0,-0.90588,7e-05,9.07143]
[1776951396709,45.01,77688.48,0.0,-0.90618,7e-05,9.04952]
[1776951397716,45.01,77687.92,0.0,-0.90622,7e-05,9.04671]
[1776951398723,45.01,77688.65,0.0,-0.90617,7e-05,9.05038]
[1776951399730,45.01,77692.12,0.0,-0.90593,7e-05,9.06781]
[1776951400737,45.01,77697.62,0.0,-0.90555,7e-05,9.09544]
[1776951401744,45.01,77705.07,0.0,-0.90504,7e-05,9.13288]
[1776951403474,45.01,77705.07,0.0,-0.90504,7e-05,9.13288]
[1776951403519,45.01,77705.07,0.0,-0.90504,7e-05,9.13288]
[1776951403498,45.01,77709.57,0.0,-0.90472,7e-05,9.15544]
[1776951403758,45.01,77719.38,0.0,-0.90404,7e-05,9.20482]
[1776951404765,45.01,77719.57,0.0,-0.90403,7e-05,9.20555]
[1776951406566,45.01,77719.57,0.0,-0.90403,7e-05,9.20555]
[1776951405773,45.01,77719.05,0.0,-0.90407,7e-05,9.2027]
[1776951407000,45.01,77704.71,0.0,-0.90507,7e-05,9.13033]
[1776951407785,45.01,77694.68,0.0,-0.90577,7e-05,9.07986]
[1776951408793,45.01,77692.73,0.0,-0.9059,7e-05,9.0698]
[1776951409800,45.01,77694.03,0.0,-0.90582,7e-05,9.0763]
[1776951410639,45.01,77694.03,0.0,-0.90582,7e-05,9.0763]
[1776951411383,45.01,77694.03,0.0,-0.90582,7e-05,9.0763]
[1776951411454,45.01,77691.55,0.0,-0.90599,7e-05,9.06378]
[1776951411763,45.01,77691.55,0.0,-0.90599,7e-05,9.06378]
[1776951411802,45.01,77691.55,0.0,-0.90599,7e-05,9.06378]
[1776951412239,45.01,77679.35,0.0,-0.90683,7e-05,9.00259]
[1776951412822,45.01,77668.3,0.0,-0.90758,7e-05,8.9474]
[1776951413832,45.01,77668.18,0.0,-0.90759,7e-05,8.94695]
[1776951416853,45.01,77674.01,0.0,-0.90718,7e-05,8.97655]
[1776951417860,45.01,77677.86,0.0,-0.90692,7e-05,8.99592]
[1776951420948,45.01,77679.36,0.0,-0.90681,7e-05,9.00359]
[1776951421479,45.01,77679.36,0.0,-0.90681,7e-05,9.00359]
[1776951421571,45.01,77670.99,0.0,-0.90739,7e-05,8.96158]
[1776951421888,45.01,77665.23,0.0,-0.90778,7e-05,8.93281]
[1776951424715,45.01,77666.78,0.0,-0.90767,7e-05,8.94039]
[1776951424897,45.01,77665.25,0.0,-0.90778,7e-05,8.93259]
[1776951425383,45.01,77665.25,0.0,-0.90778,7e-05,8.93259]
[1776951425460,45.01,77646.39,0.0,-0.90906,7e-05,8.83853]
[1776951426347,45.01,77646.39,0.0,-0.90906,7e-05,8.83853]
[1776951426478,45.01,77646.39,0.0,-0.90906,7e-05,8.83853]
[1776951426514,45.01,77632.79,0.0,-0.90998,7e-05,8.77055]
[1776951426936,45.01,77622.4,0.0,-0.91067,7e-05,8.71917]
[1776951427942,45.01,77618.56,0.0,-0.91093,7e-05,8.70013]
[1776951428949,45.01,77621.62,0.0,-0.91072,7e-05,8.71521]
[1776951430008,45.01,77621.62,0.0,-0.91072,7e-05,8.71521]
[1776951430076,45.01,77625.67,0.0,-0.91046,7e-05,8.73522]
[1776951431610,45.01,77632.99,0.0,-0.90997,7e-05,8.77137]
[1776951431737,45.01,77632.99,0.0,-0.90997,7e-05,8.77137]
[1776951434010,45.01,77631.44,0.0,-0.91007,7e-05,8.76359]
[1776951434187,45.01,77631.44,0.0,-0.91007,7e-05,8.76359]
[1776951434268,45.01,77631.44,0.0,-0.91007,7e-05,8.76359]
[1776951434316,45.01,77644.52,0.0,-0.9092,7e-05,8.82834]
[1776951434997,45.01,77654.34,0.0,-0.90854,7e-05,8.87707]
[1776951435735,45.01,77654.34,0.0,-0.90854,7e-05,8.87707]
[1776951436591,45.01,77654.34,0.0,-0.90854,7e-05,8.87707]
[1776951436683,45.0,77661.48,0.0,-0.90806,7e-05,8.91219]
[1776951437022,45.0,77661.48,0.0,-0.90806,7e-05,8.91219]
[1776951437031,45.0,77661.48,0.0,-0.90806,7e-05,8.91219]
[1776951437058,45.0,77658.16,0.0,-0.90828,7e-05,8.89564]
[1776951438332,45.0,77658.16,0.0,-0.90828,7e-05,8.89564]
[1776951438433,45.0,77653.04,0.0,-0.90864,7e-05,8.86956]
[1776951439327,45.0,77653.04,0.0,-0.90864,7e-05,8.86956]
[1776951439368,45.0,77649.32,0.0,-0.90889,7e-05,8.85081]
[1776951440032,45.0,77643.98,0.0,-0.90925,7e-05,8.82428]
[1776951441039,45.0,77638.04,0.0,-0.90965,7e-05,8.79459]
[1776951443053,45.0,77626.53,0.0,-0.91043,7e-05,8.73731]
[1776951444060,45.0,77619.52,0.0,-0.9109,7e-05,8.70255]
[1776951445575,45.0,77613.68,0.0,-0.91128,7e-05,8.67372]
[1776951446076,45.0,77603.06,0.0,-0.91198,7e-05,8.62147]
[1776951448090,45.0,77602.26,0.0,-0.91203,7e-05,8.61772]
[1776951449498,45.0,77602.26,0.0,-0.91203,7e-05,8.61772]
[1776951449599,45.0,77600.26,0.0,-0.91216,7e-05,8.60815]
[1776951450104,45.0,77603.11,0.0,-0.91197,7e-05,8.62215]
[1776951452048,45.0,77603.2,0.0,-0.91201,7e-05,8.61787]
[1776951452118,45.0,77599.05,0.0,-0.91228,7e-05,8.59762]
[1776951453777,45.0,77598.73,0.0,-0.9123,7e-05,8.59618]
[1776951454132,45.0,77607.94,0.0,-0.91169,7e-05,8.64158]
[1776951456146,45.0,77612.24,0.0,-0.9114,7e-05,8.66308]
[1776951457153,45.0,77614.82,0.0,-0.91123,7e-05,8.67579]
[1776951458160,45.0,77608.76,0.0,-0.91163,7e-05,8.64601]
[1776951459669,45.0,77608.76,0.0,-0.91163,7e-05,8.64601]
[1776951459682,45.0,77601.49,0.0,-0.91211,7e-05,8.61041]
[1776951460174,45.0,77593.7,0.0,-0.91262,7e-05,8.57219]
[1776951461345,45.0,77593.7,0.0,-0.91262,7e-05,8.57219]
[1776951461378,45.01,77582.05,0.0,-0.91337,6e-05,8.51553]
[1776951462213,45.01,77582.05,0.0,-0.91337,6e-05,8.51553]
[1776951462289,45.01,77579.71,0.0,-0.91352,6e-05,8.5044]
[1776951464202,45.01,77581.75,0.0,-0.91339,6e-05,8.51435]
[1776951465209,45.01,77579.33,0.0,-0.91355,6e-05,8.50251]
[1776951466216,45.01,77581.33,0.0,-0.91342,6e-05,8.51228]
[1776951467058,45.01,77581.33,0.0,-0.91342,6e-05,8.51228]
[1776951467223,45.01,77578.25,0.0,-0.91362,6e-05,8.49723]
[1776951468031,45.01,77578.25,0.0,-0.91362,6e-05,8.49723]
[1776951468230,45.01,77581.05,0.0,-0.91344,6e-05,8.5109]
[1776951470244,45.01,77583.27,0.0,-0.91329,7e-05,8.52171]
[1776951471251,45.01,77591.68,0.0,-0.91274,7e-05,8.56283]
[1776951472258,45.01,77590.67,0.0,-0.91281,7e-05,8.55779]
[1776951473265,45.01,77592.74,0.0,-0.91268,7e-05,8.56785]
[1776951475279,45.0,77589.87,0.0,-0.91287,7e-05,8.5536]
[1776951476285,45.0,77594.06,0.0,-0.9126,7e-05,8.57404]
[1776951477295,45.0,77595.61,0.0,-0.9125,7e-05,8.58153]
[1776951478302,45.0,77597.17,0.0,-0.91239,7e-05,8.58906]
[1776951479309,45.0,77591.23,0.0,-0.91279,7e-05,8.55981]
[1776951480316,45.0,77593.73,0.0,-0.91262,7e-05,8.57197]
[1776951481323,45.0,77597.57,0.0,-0.91237,7e-05,8.59068]
[1776951483337,45.0,77605.52,0.0,-0.91185,7e-05,8.62943]
[1776951484134,45.0,77605.52,0.0,-0.91185,7e-05,8.62943]
[1776951484165,45.0,77605.52,0.0,-0.91185,7e-05,8.62943]
[1776951484344,45.0,77610.59,0.0,-0.91152,7e-05,8.65417]
[1776951485351,45.0,77605.59,0.0,-0.91185,7e-05,8.62964]
[1776951486358,45.0,77608.64,0.0,-0.91165,7e-05,8.64475]
[1776951487365,45.0,77613.38,0.0,-0.91134,7e-05,8.66816]
[1776951489607,45.0,77612.37,0.0,-0.9114,7e-05,8.66323]
[1776951489708,45.0,77612.37,0.0,-0.9114,7e-05,8.66323]
[1776951489679,45.0,77607.73,0.0,-0.91171,7e-05,8.64045]
[1776951490386,45.0,77594.24,0.0,-0.9126,7e-05,8.57398]
[1776951491272,45.0,77594.24,0.0,-0.9126,7e-05,8.57398]
[1776951491393,45.0,77591.2,0.0,-0.9128,7e-05,8.55896]
[1776951492538,45.0,77591.2,0.0,-0.9128,7e-05,8.55896]
[1776951492580,45.0,77591.2,0.0,-0.9128,7e-05,8.55896]
[1776951492629,45.0,77593.13,0.0,-0.91267,7e-05,8.5683]
[1776951493499,45.0,77593.13,0.0,-0.91267,7e-05,8.5683]
[1776951494666,45.0,77592.86,0.0,-0.91269,7e-05,8.56685]
[1776951495242,45.0,77592.0,0.0,-0.91275,7e-05,8.56251]
[1776951495421,45.0,77593.45,0.0,-0.91266,7e-05,8.56949]
[1776951496428,45.0,77589.56,0.0,-0.91291,7e-05,8.5503]
[1776951499449,45.0,77591.99,0.0,-0.91276,7e-05,8.56186]
[1776951502486,45.0,77591.25,0.0,-0.91281,7e-05,8.55796]
[1776951502622,45.0,77591.25,0.0,-0.91281,7e-05,8.55796]
[1776951502673,45.0,77596.69,0.0,-0.91246,7e-05,8.58449]
[1776951503479,45.0,77602.09,0.0,-0.9121,7e-05,8.61083]
[1776951503806,45.0,77602.09,0.0,-0.9121,7e-05,8.61083]
[1776951503916,45.0,77602.09,0.0,-0.9121,7e-05,8.61083]
[1776951504486,45.0,77611.72,0.0,-0.91147,7e-05,8.65797]
[1776951505493,45.0,77621.31,0.0,-0.91084,7e-05,8.70528]
[1776951506500,45.0,77624.59,0.0,-0.91062,7e-05,8.72143]
[1776951507507,45.0,77626.71,0.0,-0.91048,7e-05,8.73183]
[1776951508514,45.0,77619.72,0.0,-0.91095,7e-05,8.69723]
[1776951510528,45.0,77615.87,0.0,-0.9112,7e-05,8.67817]
[1776951512542,45.0,77612.29,0.0,-0.91148,7e-05,8.65564]
[1776951513550,45.0,77608.33,0.0,-0.91175,7e-05,8.63587]
[1776951514122,45.0,77608.33,0.0,-0.91175,7e-05,8.63587]
[1776951514140,45.0,77608.33,0.0,-0.91175,7e-05,8.63587]
[1776951514557,44.99,77601.71,0.0,-0.91219,7e-05,8.60307]
[1776951515596,44.99,77601.71,0.0,-0.91219,7e-05,8.60307]
[1776951516570,44.99,77603.71,0.0,-0.91206,7e-05,8.61245]
[1776951516826,44.99,77603.71,0.0,-0.91206,7e-05,8.61245]
[1776951518586,44.99,77601.56,0.0,-0.91221,7e-05,8.60143]
[1776951518974,44.99,77601.56,0.0,-0.91221,7e-05,8.60143]
[1776951519229,44.99,77601.56,0.0,-0.91221,7e-05,8.60143]
[1776951520226,44.99,77602.67,0.0,-0.91214,7e-05,8.60666]
[1776951520601,44.99,77604.7,0.0,-0.91201,7e-05,8.61641]
[1776951521074,44.99,77604.7,0.0,-0.91201,7e-05,8.61641]
[1776951521501,44.99,77604.7,0.0,-0.91201,7e-05,8.61641]
[1776951522393,44.99,77605.92,0.0,-0.91193,7e-05,8.62217]
[1776951525635,44.99,77609.89,0.0,-0.91168,7e-05,8.64068]
[1776951526642,44.99,77620.38,0.0,-0.91099,7e-05,8.69209]
[1776951527650,44.99,77623.38,0.0,-0.9108,7e-05,8.70654]
[1776951528655,44.99,77630.04,0.0,-0.91036,7e-05,8.73938]
[1776951529663,44.98,77632.0,0.0,-0.91023,7e-05,8.74896]
[1776951530670,44.98,77639.72,0.0,-0.90971,7e-05,8.78707]
[1776951531677,44.98,77646.97,0.0,-0.90923,7e-05,8.82286]
[1776951532684,44.98,77652.98,0.0,-0.90883,7e-05,8.85249]
[1776951533691,44.98,77666.44,0.0,-0.90792,7e-05,8.91928]
[1776951533982,44.98,77666.44,0.0,-0.90792,7e-05,8.91928]
[1776951534104,44.98,77666.44,0.0,-0.90792,7e-05,8.91928]
[1776951534813,44.98,77666.44,0.0,-0.90792,7e-05,8.91928]
[1776951534697,44.98,77671.29,0.0,-0.90759,7e-05,8.94312]
[1776951534975,44.98,77671.29,0.0,-0.90759,7e-05,8.94312]
[1776951535705,44.98,77683.86,0.0,-0.90674,7e-05,9.00575]
[1776951536712,44.98,77687.83,0.0,-0.90647,7e-05,9.02528]
[1776951537719,44.98,77680.66,0.0,-0.90697,7e-05,8.98894]
[1776951539733,44.98,77680.46,0.0,-0.90699,7e-05,8.98725]
[1776951540740,44.98,77678.57,0.0,-0.90713,7e-05,8.97744]
[1776951541747,44.97,77676.47,0.0,-0.90728,7e-05,8.9666]
[1776951542031,44.97,77676.47,0.0,-0.90728,7e-05,8.9666]
[1776951542754,44.97,77674.76,0.0,-0.9074,7e-05,8.95772]
[1776951543761,44.97,77676.12,0.0,-0.90731,7e-05,8.96422]
[1776951544768,44.97,77674.57,0.0,-0.90742,7e-05,8.95615]
[1776951545775,44.97,77677.55,0.0,-0.90722,7e-05,8.97076]
[1776951546020,44.97,77677.55,0.0,-0.90722,7e-05,8.97076]
[1776951546782,44.97,77681.76,0.0,-0.90694,7e-05,8.99151]
[1776951547789,44.97,77677.8,0.0,-0.90721,7e-05,8.97137]
[1776951548605,44.97,77677.8,0.0,-0.90721,7e-05,8.97137]
[1776951548773,44.97,77677.8,0.0,-0.90721,7e-05,8.97137]
[1776951548796,44.97,77668.02,0.0,-0.90788,7e-05,8.92219]
[1776951549019,44.97,77668.02,0.0,-0.90788,7e-05,8.92219]
[1776951549803,44.97,77660.58,0.0,-0.90839,7e-05,8.88471]
[1776951550810,44.97,77657.73,0.0,-0.90859,7e-05,8.87018]
[1776951551137,44.97,77657.73,0.0,-0.90859,7e-05,8.87018]
[1776951551485,44.97,77657.73,0.0,-0.90859,7e-05,8.87018]
[1776951551817,44.97,77649.43,0.0,-0.90915,7e-05,8.82857]
[1776951551959,44.97,77649.43,0.0,-0.90915,7e-05,8.82857]
[1776951552194,44.97,77649.43,0.0,-0.90915,7e-05,8.82857]
[1776951552209,44.97,77649.43,0.0,-0.90915,7e-05,8.82857]
[1776951552824,44.97,77635.98,0.0,-0.91006,7e-05,8.76158]
[1776951553275,44.97,77635.98,0.0,-0.91006,7e-05,8.76158]
[1776951553831,44.96,77630.9,0.0,-0.9104,7e-05,8.73628]
[1776951556612,44.96,77634.31,0.0,-0.91018,7e-05,8.75282]
[1776951557378,44.96,77638.23,0.0,-0.90992,7e-05,8.77208]
[1776951557860,44.96,77643.95,0.0,-0.90954,7e-05,8.80045]
[1776951558867,44.96,77631.5,0.0,-0.91037,7e-05,8.73854]
[1776951559875,44.96,77623.0,0.0,-0.91094,7e-05,8.69641]
[1776951560882,44.96,77617.41,0.0,-0.91131,7e-05,8.66878]
[1776951562895,44.96,77619.04,0.0,-0.9112,7e-05,8.67679]
[1776951563903,44.96,77616.91,0.0,-0.91134,7e-05,8.66627]
[1776951565917,44.96,77618.76,0.0,-0.91122,7e-05,8.67537]
[1776951566924,44.96,77620.4,0.0,-0.91111,7e-05,8.68343]
[1776951569461,44.96,77621.57,0.0,-0.91104,7e-05,8.68917]
[1776951569536,44.96,77621.57,0.0,-0.91104,7e-05,8.68917]
[1776951569613,44.96,77616.5,0.0,-0.91137,7e-05,8.66409]
[1776951569944,44.96,77608.32,0.0,-0.91191,7e-05,8.62381]
[1776951570952,44.96,77603.9,0.0,-0.9122,7e-05,8.60212]
[1776951571959,44.96,77605.24,0.0,-0.91216,7e-05,8.60391]
[1776951573772,44.96,77605.24,0.0,-0.91216,7e-05,8.60391]
[1776951573802,44.96,77605.24,0.0,-0.91216,7e-05,8.60391]
[1776951573829,44.96,77607.01,0.0,-0.91204,7e-05,8.61274]
[1776951574982,44.96,77608.63,0.0,-0.91193,7e-05,8.62076]
[1776951576995,44.96,77611.8,0.0,-0.91172,7e-05,8.63646]
[1776951580016,44.96,77606.54,0.0,-0.91207,7e-05,8.61068]
[1776951582031,44.96,77608.48,0.0,-0.91194,7e-05,8.62036]
[1776951583038,44.96,77610.4,0.0,-0.91181,7e-05,8.62986]
[1776951586059,44.96,77622.4,0.0,-0.91102,7e-05,8.6885]
[1776951587066,44.96,77631.29,0.0,-0.91043,7e-05,8.73239]
[1776951588073,44.96,77628.99,0.0,-0.91059,7e-05,8.7209]
[1776951590087,44.96,77630.7,0.0,-0.91048,7e-05,8.72916]
[1776951593108,44.96,77632.33,0.0,-0.91037,7e-05,8.73687]
[1776951597154,44.96,77626.73,0.0,-0.91075,7e-05,8.70869]
[1776951598161,44.96,77623.29,0.0,-0.91098,7e-05,8.69158]
[1776951599630,44.96,77613.94,0.0,-0.9116,7e-05,8.64533]
[1776951600783,44.96,77613.94,0.0,-0.9116,7e-05,8.64533]
[1776951600853,44.96,77613.94,0.0,-0.9116,7e-05,8.64533]
[1776951600830,44.96,77609.31,0.0,-0.91191,7e-05,8.62224]
[1776951601605,44.96,77611.23,0.0,-0.91179,7e-05,8.63142]
[1776951602873,44.96,77611.23,0.0,-0.91179,7e-05,8.63142]
[1776951602880,44.96,77596.37,0.0,-0.91277,7e-05,8.55814]
[1776951603019,44.96,77596.37,0.0,-0.91277,7e-05,8.55814]
[1776951603288,44.96,77596.37,0.0,-0.91277,7e-05,8.55814]
[1776951603343,44.96,77590.93,0.0,-0.91313,7e-05,8.53149]
[1776951604205,44.96,77569.32,0.0,-0.91453,6e-05,8.42582]
[1776951606578,44.95,77575.7,0.0,-0.91412,6e-05,8.45682]
[1776951607471,44.95,77575.7,0.0,-0.91412,6e-05,8.45682]
[1776951607723,44.95,77575.7,0.0,-0.91412,6e-05,8.45682]
[1776951607812,44.95,77585.19,0.0,-0.9135,7e-05,8.50313]
[1776951608234,44.95,77592.71,0.0,-0.91301,7e-05,8.53992]
[1776951609242,44.95,77603.46,0.0,-0.91231,7e-05,8.59256]
[1776951610884,44.95,77603.46,0.0,-0.91231,7e-05,8.59256]
[1776951610248,44.95,77605.74,0.0,-0.91216,7e-05,8.60362]
[1776951610920,44.95,77605.74,0.0,-0.91216,7e-05,8.60362]
[1776951611255,44.95,77609.15,0.0,-0.91194,7e-05,8.62017]
[1776951612262,44.95,77616.79,0.0,-0.91144,7e-05,8.65756]
[1776951613268,44.95,77623.45,0.0,-0.911,7e-05,8.69016]
[1776951614276,44.95,77619.69,0.0,-0.91126,7e-05,8.67129]
[1776951617297,44.95,77625.59,0.0,-0.91088,7e-05,8.69938]
[1776951620320,44.95,77618.31,0.0,-0.91136,7e-05,8.66327]
[1776951622642,44.95,77619.25,0.0,-0.9113,7e-05,8.66783]
[1776951622734,44.95,77609.14,0.0,-0.91197,7e-05,8.61798]
[1776951623341,44.95,77597.76,0.0,-0.91272,7e-05,8.56208]
[1776951624404,44.95,77597.76,0.0,-0.91272,7e-05,8.56208]
[1776951624433,44.95,77597.76,0.0,-0.91272,7e-05,8.56208]
[1776951624488,44.95,77598.59,0.0,-0.91267,7e-05,8.5657]
[1776951625356,44.95,77595.73,0.0,-0.91286,7e-05,8.55167]
[1776951626363,44.95,77592.86,0.0,-0.91305,7e-05,8.53725]
[1776951627587,44.95,77592.86,0.0,-0.91305,7e-05,8.53725]
[1776951627600,44.95,77590.72,0.0,-0.91319,7e-05,8.52663]
[1776951628557,44.95,77590.72,0.0,-0.91319,7e-05,8.52663]
[1776951628597,44.94,77596.07,0.0,-0.91284,7e-05,8.55272]
[1776951629516,44.94,77596.07,0.0,-0.91284,7e-05,8.55272]
[1776951630025,44.94,77595.29,0.0,-0.9129,7e-05,8.54874]
[1776951631392,44.94,77596.84,0.0,-0.9128,7e-05,8.55619]
[1776951631846,44.94,77596.84,0.0,-0.9128,7e-05,8.55619]
[1776951631869,44.94,77591.66,0.0,-0.91318,7e-05,8.52579]
[1776951633583,44.94,77592.55,0.0,-0.91312,7e-05,8.53003]
[1776951634234,44.94,77591.56,0.0,-0.91319,7e-05,8.52507]
[1776951634421,44.94,77593.62,0.0,-0.91306,7e-05,8.53505]
[1776951635178,44.94,77593.62,0.0,-0.91306,7e-05,8.53505]
[1776951635914,44.94,77598.25,0.0,-0.91276,7e-05,8.55762]
[1776951636677,44.94,77598.25,0.0,-0.91276,7e-05,8.55762]
[1776951636752,44.94,77603.82,0.0,-0.91239,7e-05,8.58512]
[1776951637443,44.94,77606.95,0.0,-0.91218,7e-05,8.60061]
[1776951638610,44.94,77606.95,0.0,-0.91218,7e-05,8.60061]
[1776951638618,44.94,77606.95,0.0,-0.91218,7e-05,8.60061]
[1776951640464,44.94,77612.58,0.0,-0.91181,7e-05,8.62856]
[1776951643755,44.94,77610.53,0.0,-0.91194,7e-05,8.61858]
[1776951645498,44.94,77612.7,0.0,-0.9118,7e-05,8.62935]
[1776951648520,44.94,77615.2,0.0,-0.91163,7e-05,8.64172]
[1776951649527,44.94,77617.73,0.0,-0.91146,7e-05,8.65419]
[1776951651541,44.94,77624.55,0.0,-0.91101,7e-05,8.6878]
[1776951652548,44.94,77629.26,0.0,-0.9107,7e-05,8.711]
[1776951655569,44.94,77632.02,0.0,-0.91052,7e-05,8.72432]
[1776951657584,44.94,77623.12,0.0,-0.91112,7e-05,8.68009]
[1776951659251,44.94,77623.19,0.0,-0.91111,7e-05,8.68037]
[1776951659263,44.94,77623.19,0.0,-0.91111,7e-05,8.68037]
[1776951659289,44.94,77623.19,0.0,-0.91111,7e-05,8.68037]
[1776951659598,44.94,77634.39,0.0,-0.91037,7e-05,8.73568]
[1776951660605,44.94,77641.4,0.0,-0.9099,7e-05,8.77026]
[1776951661612,44.94,77637.48,0.0,-0.91017,7e-05,8.75064]
[1776951663540,44.94,77637.54,0.0,-0.91016,7e-05,8.75077]
[1776951663626,44.94,77659.53,0.0,-0.90869,7e-05,8.85986]
[1776951664634,44.94,77660.96,0.0,-0.90859,7e-05,8.86666]
[1776951665641,44.94,77655.92,0.0,-0.90894,7e-05,8.84123]
[1776951666648,44.94,77658.33,0.0,-0.90878,7e-05,8.85295]
[1776951667654,44.94,77653.93,0.0,-0.90908,7e-05,8.83074]
[1776951668662,44.94,77651.59,0.0,-0.90924,7e-05,8.81884]
[1776951669682,44.94,77651.59,0.0,-0.90924,7e-05,8.81884]
[1776951669757,44.94,77639.13,0.0,-0.91008,7e-05,8.75674]
[1776951670676,44.93,77635.42,0.0,-0.91033,7e-05,8.7382]
[1776951672690,44.93,77629.84,0.0,-0.91071,7e-05,8.71004]
[1776951673922,44.93,77621.53,0.0,-0.91127,7e-05,8.6686]
[1776951674704,44.93,77614.8,0.0,-0.91172,7e-05,8.63509]
[1776951678732,44.93,77609.88,0.0,-0.91206,7e-05,8.60976]
[1776951679739,44.93,77605.63,0.0,-0.91234,7e-05,8.58862]
[1776951680746,44.93,77610.98,0.0,-0.912,7e-05,8.61472]
[1776951683315,44.93,77610.2,0.0,-0.91205,7e-05,8.61038]
[1776951683767,44.92,77602.8,0.0,-0.91254,7e-05,8.57377]
[1776951684774,44.92,77600.57,0.0,-0.91269,7e-05,8.56263]
[1776951685216,44.92,77600.57,0.0,-0.91269,7e-05,8.56263]
[1776951685781,44.92,77603.35,0.0,-0.91251,7e-05,8.57611]
[1776951686788,44.92,77606.98,0.0,-0.91228,7e-05,8.59375]
[1776951687045,44.92,77606.98,0.0,-0.91228,7e-05,8.59375]
[1776951687795,44.92,77605.54,0.0,-0.91237,7e-05,8.58646]
[1776951688962,44.92,77605.54,0.0,-0.91237,7e-05,8.58646]
[1776951688969,44.92,77603.09,0.0,-0.91254,7e-05,8.57421]
[1776951689309,44.92,77603.09,0.0,-0.91254,7e-05,8.57421]
[1776951689363,44.92,77603.09,0.0,-0.91254,7e-05,8.57421]
[1776951689809,44.92,77605.12,0.0,-0.91241,7e-05,8.584]
[1776951691783,44.92,77605.59,0.0,-0.91238,7e-05,8.5861]
[1776951694272,44.92,77605.27,0.0,-0.91245,7e-05,8.57904]
[1776951695642,44.92,77605.55,0.0,-0.91244,7e-05,8.58022]
[1776951696980,44.92,77606.74,0.0,-0.91236,7e-05,8.58586]
[1776951700721,44.92,77605.01,0.0,-0.91249,7e-05,8.57649]
[1776951700886,44.92,77597.58,0.0,-0.91298,7e-05,8.53983]
[1776951701893,44.91,77593.37,0.0,-0.91325,7e-05,8.51906]
[1776951703907,44.91,77598.05,0.0,-0.91295,7e-05,8.54177]
[1776951704271,44.91,77598.05,0.0,-0.91295,7e-05,8.54177]
[1776951704914,44.91,77599.88,0.0,-0.91283,7e-05,8.5506]
[1776951705682,44.91,77599.88,0.0,-0.91283,7e-05,8.5506]
[1776951705761,44.91,77599.88,0.0,-0.91283,7e-05,8.5506]
[1776951705921,44.91,77605.78,0.0,-0.91245,7e-05,8.57942]
[1776951706928,44.91,77608.83,0.0,-0.91225,7e-05,8.59422]
[1776951707934,44.91,77611.86,0.0,-0.91205,7e-05,8.60891]
[1776951710956,44.91,77620.57,0.0,-0.91147,7e-05,8.65204]
[1776951711963,44.91,77622.42,0.0,-0.91135,7e-05,8.66118]
[1776951714984,44.91,77628.01,0.0,-0.91098,7e-05,8.68877]
[1776951715991,44.91,77630.05,0.0,-0.91085,7e-05,8.69881]
[1776951721028,44.91,77630.12,0.0,-0.91085,7e-05,8.69884]
[1776951722036,44.91,77632.07,0.0,-0.91072,7e-05,8.70842]
[1776951723704,44.91,77634.48,0.0,-0.91056,7e-05,8.72017]
[1776951725083,44.91,77631.97,0.0,-0.91073,7e-05,8.70765]
[1776951730119,44.91,77623.62,0.0,-0.91129,7e-05,8.666]
[1776951731126,44.91,77617.8,0.0,-0.91167,7e-05,8.63728]
[1776951732133,44.91,77614.35,0.0,-0.9119,7e-05,8.6203]
[1776951735154,44.91,77611.74,0.0,-0.91207,7e-05,8.60762]
[1776951737168,44.91,77615.06,0.0,-0.91185,7e-05,8.62409]
[1776951742203,44.91,77616.28,0.0,-0.91177,7e-05,8.63025]
[1776951744217,44.91,77626.27,0.0,-0.9111,7e-05,8.67958]
[1776951745224,44.91,77628.28,0.0,-0.91098,7e-05,8.68914]
[1776951746231,44.91,77624.62,0.0,-0.91122,7e-05,8.67068]
[1776951747785,44.91,77613.04,0.0,-0.912,7e-05,8.61297]
[1776951748767,44.91,77608.12,0.0,-0.91233,7e-05,8.58853]
[1776951749252,44.91,77598.14,0.0,-0.91298,7e-05,8.53953]
[1776951750088,44.91,77598.14,0.0,-0.91298,7e-05,8.53953]
[1776951750229,44.91,77598.14,0.0,-0.91298,7e-05,8.53953]
[1776951750259,44.91,77594.45,0.0,-0.91322,7e-05,8.52128]
[1776951751266,44.91,77587.05,0.0,-0.91375,6e-05,8.48008]
[1776951752273,44.91,77581.5,0.0,-0.91411,6e-05,8.45289]
[1776951753280,44.91,77582.98,0.0,-0.91402,6e-05,8.46009]
[1776951754287,44.91,77580.75,0.0,-0.91416,6e-05,8.44918]
[1776951755294,44.91,77578.06,0.0,-0.91434,6e-05,8.43604]
[1776951759322,44.91,77576.54,0.0,-0.91443,6e-05,8.42867]
[1776951762343,44.91,77580.05,0.0,-0.91421,6e-05,8.44588]
[1776951763351,44.91,77584.31,0.0,-0.91393,6e-05,8.46671]
[1776951764357,44.91,77587.57,0.0,-0.91372,7e-05,8.48266]
[1776951767378,44.91,77591.31,0.0,-0.91347,7e-05,8.50087]
[1776951769392,44.91,77589.61,0.0,-0.91359,7e-05,8.49245]
[1776951770399,44.91,77584.66,0.0,-0.91391,6e-05,8.46819]
[1776951771406,44.91,77576.79,0.0,-0.91442,6e-05,8.42974]
[1776951772413,44.91,77573.22,0.0,-0.91465,6e-05,8.41234]
[1776951773637,44.91,77573.48,0.0,-0.91463,6e-05,8.41375]
[1776951774431,44.91,77568.79,0.0,-0.91493,6e-05,8.39092]
[1776951775438,44.91,77567.43,0.0,-0.91502,6e-05,8.38439]
[1776951778460,44.91,77568.83,0.0,-0.91492,6e-05,8.39157]
[1776951783515,44.91,77568.74,0.0,-0.91492,6e-05,8.39186]
[1776951784522,44.91,77574.35,0.0,-0.91456,6e-05,8.41928]
[1776951785530,44.91,77575.8,0.0,-0.91446,6e-05,8.42635]
[1776951786537,44.91,77577.56,0.0,-0.91435,6e-05,8.43507]
[1776951788551,44.91,77573.22,0.0,-0.91463,6e-05,8.41403]
[1776951789865,44.91,77570.57,0.0,-0.9148,6e-05,8.40121]
[1776951791572,44.91,77573.67,0.0,-0.91459,6e-05,8.4165]
[1776951792579,44.91,77570.99,0.0,-0.91477,6e-05,8.40353]
[1776951797613,44.91,77570.93,0.0,-0.91476,6e-05,8.40374]
[1776951798621,44.91,77577.82,0.0,-0.91432,6e-05,8.4374]
[1776951800635,44.91,77580.84,0.0,-0.91412,6e-05,8.45223]
[1776951804663,44.91,77582.82,0.0,-0.91399,6e-05,8.46199]
[1776951809698,44.91,77580.41,0.0,-0.91415,6e-05,8.45031]
[1776951811711,44.91,77581.85,0.0,-0.91409,6e-05,8.45256]
[1776951812720,44.91,77580.32,0.0,-0.91419,6e-05,8.44513]
[1776951814734,44.91,77578.9,0.0,-0.91428,6e-05,8.43829]
[1776951815741,44.91,77576.39,0.0,-0.91445,6e-05,8.4261]
[1776951816748,44.91,77573.28,0.0,-0.91465,6e-05,8.41102]
[1776951820777,44.92,77571.36,0.0,-0.91476,6e-05,8.40206]
[1776951826145,44.92,77571.59,0.0,-0.91474,6e-05,8.40359]
[1776951825812,44.92,77565.16,0.0,-0.91516,6e-05,8.37242]
[1776951826819,44.92,77559.49,0.0,-0.91552,6e-05,8.34468]
[1776951827825,44.92,77557.01,0.0,-0.91568,6e-05,8.33248]
[1776951830170,44.91,77557.13,0.0,-0.91568,6e-05,8.33276]
[1776951830847,44.91,77566.82,0.0,-0.91506,6e-05,8.37964]
[1776951831854,44.91,77570.94,0.0,-0.9148,6e-05,8.39946]
[1776951836890,44.91,77569.55,0.0,-0.91491,6e-05,8.3914]
[1776951837897,44.91,77563.45,0.0,-0.9153,6e-05,8.36151]
[1776951840917,44.91,77562.12,0.0,-0.91539,6e-05,8.35447]
[1776951842932,44.91,77563.84,0.0,-0.91529,6e-05,8.36244]
[1776951846960,44.9,77565.51,0.0,-0.91519,6e-05,8.36976]
[1776951847967,44.9,77569.13,0.0,-0.91496,6e-05,8.38715]
[1776951853002,44.9,77569.26,0.0,-0.91497,6e-05,8.38658]
[1776951854009,44.9,77567.77,0.0,-0.91507,6e-05,8.3791]
[1776951855016,44.9,77565.96,0.0,-0.91519,6e-05,8.37008]
[1776951856023,44.9,77562.28,0.0,-0.91543,6e-05,8.35199]
[1776951857030,44.9,77564.86,0.0,-0.91526,6e-05,8.36434]
[1776951861058,44.9,77562.88,0.0,-0.9154,6e-05,8.35391]
[1776951866093,44.89,77563.57,0.0,-0.91537,6e-05,8.35634]
[1776951872135,44.89,77563.28,0.0,-0.91545,6e-05,8.34895]
[1776951875156,44.89,77557.55,0.0,-0.91582,6e-05,8.32061]
[1776951880191,44.89,77557.62,0.0,-0.91583,6e-05,8.32027]
[1776951882213,44.89,77565.97,0.0,-0.9153,6e-05,8.36052]
[1776951883212,44.89,77571.88,0.0,-0.91492,6e-05,8.38906]
[1776951884219,44.88,77573.43,0.0,-0.91482,6e-05,8.39637]
[1776951885226,44.88,77571.17,0.0,-0.91497,6e-05,8.38511]
[1776951890261,44.88,77570.11,0.0,-0.91505,6e-05,8.37882]
[1776951895296,44.88,77569.52,0.0,-0.91511,6e-05,8.37485]
[1776951900332,44.88,77564.25,0.0,-0.91546,6e-05,8.34819]
[1776951902066,44.88,77564.25,0.0,-0.91546,6e-05,8.34819]
[1776951902111,44.87,77551.37,0.0,-0.91629,6e-05,8.28549]
[1776951902345,44.87,77546.14,0.0,-0.91662,6e-05,8.2602]
[1776951903352,44.87,77548.78,0.0,-0.91645,6e-05,8.27291]
[1776951907927,44.87,77549.81,0.0,-0.91639,6e-05,8.2777]
[1776951908396,44.87,77548.8,0.0,-0.91645,6e-05,8.27267]
[1776951908479,44.87,77551.81,0.0,-0.91626,6e-05,8.28723]
[1776951909980,44.87,77551.81,0.0,-0.91626,6e-05,8.28723]
[1776951910091,44.87,77551.81,0.0,-0.91626,6e-05,8.28723]
[1776951910181,44.87,77546.45,0.0,-0.91661,6e-05,8.26116]
[1776951910378,44.87,77546.45,0.0,-0.91661,6e-05,8.26116]
[1776951910525,44.87,77546.45,0.0,-0.91661,6e-05,8.26116]
[1776951910630,44.87,77546.45,0.0,-0.91661,6e-05,8.26116]
[1776951911056,44.87,77532.08,0.0,-0.91751,6e-05,8.1919]
[1776951911480,44.87,77523.41,0.0,-0.91806,6e-05,8.15022]
[1776951913100,44.87,77527.81,0.0,-0.91778,6e-05,8.17154]
[1776951913433,44.87,77535.34,0.0,-0.91731,6e-05,8.20778]
[1776951914439,44.87,77537.34,0.0,-0.91718,6e-05,8.21744]
[1776951915445,44.87,77538.85,0.0,-0.91708,6e-05,8.22472]
[1776951917460,44.87,77543.55,0.0,-0.91679,6e-05,8.24737]
[1776951918467,44.87,77545.44,0.0,-0.91667,6e-05,8.25646]
[1776951919474,44.87,77547.23,0.0,-0.91655,6e-05,8.26506]
[1776951924509,44.87,77545.29,0.0,-0.91668,6e-05,8.25529]
[1776951926523,44.87,77548.27,0.0,-0.9165,6e-05,8.26954]
[1776951929063,44.87,77546.09,0.0,-0.91664,6e-05,8.25873]
[1776951929544,44.87,77538.15,0.0,-0.91714,6e-05,8.22041]
[1776951930554,44.87,77535.92,0.0,-0.91728,6e-05,8.20958]
[1776951931561,44.87,77530.15,0.0,-0.91769,6e-05,8.17698]
[1776951932568,44.87,77528.82,0.0,-0.91777,6e-05,8.17057]
[1776951934807,44.87,77526.99,0.0,-0.91789,6e-05,8.16192]
[1776951935589,44.87,77542.92,0.0,-0.91688,6e-05,8.23865]
[1776951936596,44.87,77547.12,0.0,-0.91661,6e-05,8.259]
[1776951937603,44.87,77538.17,0.0,-0.91718,6e-05,8.21575]
[1776951938611,44.87,77535.63,0.0,-0.91734,6e-05,8.20343]
[1776951939618,44.87,77535.8,0.0,-0.91733,6e-05,8.20424]
[1776951940625,44.87,77534.41,0.0,-0.91742,6e-05,8.19755]
[1776951941632,44.87,77529.48,0.0,-0.91773,6e-05,8.17383]
[1776951942639,44.87,77527.77,0.0,-0.91784,6e-05,8.16563]
[1776951944653,44.87,77523.22,0.0,-0.91812,6e-05,8.14389]
[1776951946667,44.87,77525.44,0.0,-0.91798,6e-05,8.15471]
[1776951947674,44.87,77529.53,0.0,-0.91772,6e-05,8.17448]
[1776951948846,44.87,77531.78,0.0,-0.91758,6e-05,8.18543]
[1776951950167,44.87,77529.78,0.0,-0.9177,6e-05,8.17584]
[1776951950695,44.87,77527.71,0.0,-0.91783,6e-05,8.16594]
[1776951951702,44.87,77530.12,0.0,-0.91768,6e-05,8.17758]
[1776951957015,44.87,77530.19,0.0,-0.91767,6e-05,8.17806]
[1776951957079,44.87,77530.19,0.0,-0.91767,6e-05,8.17806]
[1776951957101,44.87,77531.83,0.0,-0.91757,6e-05,8.18598]
[1776951957744,44.87,77543.97,0.0,-0.9168,6e-05,8.24452]
[1776951959234,44.87,77543.97,0.0,-0.9168,6e-05,8.24452]
[1776951958751,44.87,77553.41,0.0,-0.9162,6e-05,8.29016]
[1776951959757,44.87,77557.28,0.0,-0.91596,6e-05,8.3087]
[1776951960765,44.87,77562.02,0.0,-0.91566,6e-05,8.33169]
[1776951961910,44.87,77562.02,0.0,-0.91566,6e-05,8.33169]
[1776951962471,44.87,77562.05,0.0,-0.91566,6e-05,8.33167]
[1776951962779,44.87,77576.88,0.0,-0.91471,6e-05,8.40359]
[1776951963786,44.87,77578.22,0.0,-0.91463,6e-05,8.40962]
[1776951964793,44.87,77576.26,0.0,-0.91475,6e-05,8.40006]
[1776951968830,44.87,77582.37,0.0,-0.91437,6e-05,8.42887]
[1776951969857,44.87,77589.49,0.0,-0.91391,6e-05,8.46336]
[1776951971249,44.87,77589.49,0.0,-0.91391,6e-05,8.46336]
[1776951971281,44.87,77593.77,0.0,-0.91364,7e-05,8.48403]
[1776951971958,44.87,77593.77,0.0,-0.91364,7e-05,8.48403]
[1776951972036,44.87,77601.68,0.0,-0.91313,7e-05,8.5226]
[1776951972869,44.87,77607.49,0.0,-0.91274,7e-05,8.55112]
[1776951973876,44.87,77611.01,0.0,-0.91251,7e-05,8.56841]
[1776951974883,44.87,77604.28,0.0,-0.91295,7e-05,8.53535]
[1776951976033,44.87,77604.28,0.0,-0.91295,7e-05,8.53535]
[1776951976134,44.86,77589.92,0.0,-0.9139,7e-05,8.46438]
[1776951976376,44.86,77589.92,0.0,-0.9139,7e-05,8.46438]
[1776951976897,44.86,77592.34,0.0,-0.91375,7e-05,8.47584]
[1776951978276,44.86,77592.34,0.0,-0.91375,7e-05,8.47584]
[1776951981770,44.86,77591.28,0.0,-0.91384,7e-05,8.46911]
[1776951981932,44.86,77593.27,0.0,-0.91371,7e-05,8.47847]
[1776951983024,44.86,77593.27,0.0,-0.91371,7e-05,8.47847]
[1776951983121,44.86,77595.93,0.0,-0.91355,7e-05,8.4911]
[1776951985086,44.85,77599.03,0.0,-0.91335,7e-05,8.50545]
[1776951987252,44.85,77599.82,0.0,-0.91331,7e-05,8.50889]
[1776951987839,44.85,77599.12,0.0,-0.91336,7e-05,8.50502]
[1776951987974,44.85,77603.53,0.0,-0.91308,7e-05,8.52622]
[1776951988981,44.85,77605.08,0.0,-0.91298,7e-05,8.53337]
[1776951992002,44.85,77607.35,0.0,-0.9129,7e-05,8.53824]
[1776951993009,44.84,77612.91,0.0,-0.91254,7e-05,8.56527]
[1776951994183,44.84,77612.91,0.0,-0.91254,7e-05,8.56527]
[1776951994259,44.84,77617.18,0.0,-0.91226,7e-05,8.58613]
[1776951995289,44.84,77617.18,0.0,-0.91226,7e-05,8.58613]
[1776951995308,44.84,77632.23,0.0,-0.91126,7e-05,8.66021]
[1776951995511,44.84,77632.23,0.0,-0.91126,7e-05,8.66021]
[1776951996030,44.84,77639.82,0.0,-0.91076,7e-05,8.69747]
[1776951998143,44.83,77640.58,0.0,-0.91076,7e-05,8.69777]
[1776952000062,44.81,77655.35,0.0,-0.90986,7e-05,8.76423]
[1776952000473,44.81,77655.35,0.0,-0.90986,7e-05,8.76423]
[1776952001087,44.81,77655.35,0.0,-0.90986,7e-05,8.76423]
[1776952001272,44.81,77655.35,0.0,-0.90986,7e-05,8.76423]
[1776952001275,44.81,77655.35,0.0,-0.90986,7e-05,8.76423]
[1776952001298,44.81,77671.53,0.0,-0.90878,7e-05,8.84432]
[1776952002076,44.81,77669.24,0.0,-0.90894,7e-05,8.83254]
[1776952005097,44.81,77674.36,0.0,-0.9086,7e-05,8.85716]
[1776952006319,44.81,77674.36,0.0,-0.9086,7e-05,8.85716]
[1776952006104,44.81,77681.06,0.0,-0.90815,7e-05,8.89031]
[1776952006659,44.81,77681.06,0.0,-0.90815,7e-05,8.89031]
[1776952007316,44.81,77681.06,0.0,-0.90815,7e-05,8.89031]
[1776952007111,44.81,77684.54,0.0,-0.90792,7e-05,8.90733]
[1776952008118,44.81,77689.99,0.0,-0.90755,7e-05,8.93431]
[1776952010931,44.78,77690.14,0.0,-0.90765,7e-05,8.9276]
[1776952011139,44.78,77687.67,0.0,-0.90781,7e-05,8.91521]
[1776952011782,44.78,77687.67,0.0,-0.90781,7e-05,8.91521]
[1776952013153,44.78,77689.46,0.0,-0.90771,7e-05,8.92314]
[1776952014860,44.78,77690.95,0.0,-0.90761,7e-05,8.93026]
[1776952015167,44.78,77685.16,0.0,-0.90801,7e-05,8.90087]
[1776952016174,44.78,77692.49,0.0,-0.90751,7e-05,8.93732]
[1776952017181,44.77,77690.5,0.0,-0.9077,7e-05,8.92366]
[1776952018188,44.77,77685.53,0.0,-0.90805,7e-05,8.89839]
[1776952018414,44.77,77685.53,0.0,-0.90805,7e-05,8.89839]
[1776952018960,44.77,77685.53,0.0,-0.90805,7e-05,8.89839]
[1776952019149,44.77,77685.53,0.0,-0.90805,7e-05,8.89839]
[1776952019200,44.77,77673.43,0.0,-0.90887,7e-05,8.83783]
[1776952020207,44.77,77668.39,0.0,-0.90922,7e-05,8.81213]
[1776952021214,44.77,77671.74,0.0,-0.90899,7e-05,8.82868]
[1776952022221,44.77,77674.48,0.0,-0.90881,7e-05,8.84216]
[1776952022671,44.77,77674.48,0.0,-0.90881,7e-05,8.84216]
[1776952022924,44.77,77674.48,0.0,-0.90881,7e-05,8.84216]
[1776952023271,44.77,77674.48,0.0,-0.90881,7e-05,8.84216]
[1776952023341,44.76,77679.06,0.0,-0.9085,7e-05,8.86485]
[1776952023742,44.76,77679.06,0.0,-0.9085,7e-05,8.86485]
[1776952024235,44.76,77666.53,0.0,-0.90936,7e-05,8.80199]
[1776952024498,44.76,77666.53,0.0,-0.90936,7e-05,8.80199]
[1776952025242,44.76,77657.93,0.0,-0.90994,7e-05,8.75897]
[1776952026249,44.76,77654.63,0.0,-0.91016,7e-05,8.74246]
[1776952027256,44.76,77652.52,0.0,-0.91031,7e-05,8.73189]
[1776952028263,44.76,77646.85,0.0,-0.91069,7e-05,8.70337]
[1776952029270,44.76,77653.03,0.0,-0.91028,7e-05,8.73374]
[1776952030278,44.76,77644.88,0.0,-0.91083,7e-05,8.6929]
[1776952031284,44.76,77637.69,0.0,-0.91132,7e-05,8.65696]
[1776952031681,44.76,77637.69,0.0,-0.91132,7e-05,8.65696]
[1776952031854,44.76,77637.69,0.0,-0.91132,7e-05,8.65696]
[1776952031860,44.76,77637.69,0.0,-0.91132,7e-05,8.65696]
[1776952032291,44.76,77624.11,0.0,-0.91222,7e-05,8.58958]
[1776952033298,44.76,77618.53,0.0,-0.91259,7e-05,8.56192]
[1776952034305,44.76,77611.41,0.0,-0.91306,7e-05,8.52677]
[1776952035312,44.76,77614.22,0.0,-0.91288,7e-05,8.54055]
[1776952036322,44.76,77609.4,0.0,-0.91319,7e-05,8.51677]
[1776952036902,44.76,77609.4,0.0,-0.91319,7e-05,8.51677]
[1776952037044,44.76,77609.4,0.0,-0.91319,7e-05,8.51677]
[1776952037329,44.76,77601.76,0.0,-0.91369,7e-05,8.47922]
[1776952037609,44.76,77601.76,0.0,-0.91369,7e-05,8.47922]
[1776952038336,44.76,77607.8,0.0,-0.9133,7e-05,8.5089]
[1776952039342,44.76,77601.0,0.0,-0.91374,7e-05,8.47551]
[1776952040276,44.76,77601.0,0.0,-0.91374,7e-05,8.47551]
[1776952040350,44.76,77601.31,0.0,-0.91372,7e-05,8.47706]
[1776952042364,44.76,77603.9,0.0,-0.91355,7e-05,8.48983]
[1776952042840,44.76,77603.9,0.0,-0.91355,7e-05,8.48983]
[1776952043371,44.76,77599.24,0.0,-0.91386,7e-05,8.46699]
[1776952047399,44.76,77604.19,0.0,-0.91353,7e-05,8.49143]
[1776952048406,44.76,77606.12,0.0,-0.9134,7e-05,8.50092]
[1776952052435,44.76,77607.81,0.0,-0.91334,7e-05,8.50429]
[1776952053442,44.76,77605.93,0.0,-0.91347,7e-05,8.49469]
[1776952054521,44.76,77605.93,0.0,-0.91347,7e-05,8.49469]
[1776952054585,44.76,77605.93,0.0,-0.91347,7e-05,8.49469]
[1776952054731,44.76,77605.93,0.0,-0.91347,7e-05,8.49469]
[1776952054810,44.76,77595.76,0.0,-0.91413,7e-05,8.44447]
[1776952055456,44.76,77586.93,0.0,-0.91471,6e-05,8.40101]
[1776952056463,44.75,77581.73,0.0,-0.91505,6e-05,8.37542]
[1776952059484,44.75,77586.4,0.0,-0.91476,6e-05,8.39768]
[1776952061304,44.75,77586.4,0.0,-0.91476,6e-05,8.39768]
[1776952061351,44.75,77588.9,0.0,-0.9146,6e-05,8.40945]
[1776952061513,44.75,77588.9,0.0,-0.9146,6e-05,8.40945]
[1776952061789,44.75,77588.9,0.0,-0.9146,6e-05,8.40945]
[1776952061797,44.75,77594.15,0.0,-0.91426,6e-05,8.43513]
[1776952062505,44.75,77598.03,0.0,-0.91401,7e-05,8.45386]
[1776952063689,44.75,77598.03,0.0,-0.91401,7e-05,8.45386]
[1776952063749,44.75,77598.03,0.0,-0.91401,7e-05,8.45386]
[1776952063769,44.75,77598.03,0.0,-0.91401,7e-05,8.45386]
[1776952063784,44.75,77608.37,0.0,-0.91334,7e-05,8.50429]
[1776952064523,44.75,77614.65,0.0,-0.91293,7e-05,8.53479]
[1776952065530,44.75,77610.44,0.0,-0.91321,7e-05,8.51366]
[1776952066537,44.75,77608.53,0.0,-0.91334,7e-05,8.50389]
[1776952070565,44.74,77618.03,0.0,-0.91274,7e-05,8.54912]
[1776952071572,44.74,77622.21,0.0,-0.91247,7e-05,8.56929]
[1776952072579,44.74,77614.5,0.0,-0.91299,7e-05,8.53084]
[1776952074359,44.74,77607.24,0.0,-0.91347,7e-05,8.49438]
[1776952074593,44.74,77605.29,0.0,-0.9136,7e-05,8.4848]
[1776952075600,44.74,77601.78,0.0,-0.91383,7e-05,8.46724]
[1776952076607,44.74,77597.56,0.0,-0.91411,7e-05,8.44624]
[1776952077617,44.74,77600.9,0.0,-0.9139,7e-05,8.46233]
[1776952078624,44.73,77605.68,0.0,-0.91359,7e-05,8.48548]
[1776952079631,44.73,77615.11,0.0,-0.91298,7e-05,8.53149]
[1776952080638,44.73,77618.65,0.0,-0.91275,7e-05,8.54852]
[1776952081645,44.73,77616.74,0.0,-0.91288,7e-05,8.53867]
[1776952082652,44.73,77614.68,0.0,-0.91302,7e-05,8.52811]
[1776952083659,44.73,77618.33,0.0,-0.91279,7e-05,8.54568]
[1776952084666,44.73,77623.55,0.0,-0.91245,7e-05,8.57099]
[1776952086196,44.73,77617.06,0.0,-0.91289,7e-05,8.53811]
[1776952086686,44.73,77613.63,0.0,-0.91312,7e-05,8.52123]
[1776952090714,44.72,77604.43,0.0,-0.91374,7e-05,8.47448]
[1776952091721,44.72,77604.64,0.0,-0.91373,7e-05,8.47519]
[1776952092728,44.72,77612.97,0.0,-0.91319,7e-05,8.51581]
[1776952093735,44.72,77620.4,0.0,-0.91271,7e-05,8.55201]
[1776952094784,44.72,77636.87,0.0,-0.91162,7e-05,8.63294]
[1776952095751,44.72,77647.69,0.0,-0.91091,7e-05,8.68603]
[1776952096758,44.71,77650.97,0.0,-0.9107,7e-05,8.70169]
[1776952098677,44.71,77652.27,0.0,-0.91062,7e-05,8.70749]
[1776952098910,44.71,77652.27,0.0,-0.91062,7e-05,8.70749]
[1776952099022,44.71,77652.27,0.0,-0.91062,7e-05,8.70749]
[1776952099288,44.71,77652.27,0.0,-0.91062,7e-05,8.70749]
[1776952099377,44.69,77655.92,0.0,-0.91047,7e-05,8.71897]
[1776952099779,44.69,77666.01,0.0,-0.90979,7e-05,8.76924]
[1776952100786,44.69,77667.88,0.0,-0.90966,7e-05,8.7784]
[1776952101793,44.69,77670.48,0.0,-0.90949,7e-05,8.79119]
[1776952102800,44.69,77670.1,0.0,-0.90952,7e-05,8.78909]
[1776952103807,44.69,77665.21,0.0,-0.90985,7e-05,8.76448]
[1776952104814,44.69,77664.7,0.0,-0.90989,7e-05,8.76176]
[1776952105821,44.69,77664.97,0.0,-0.90987,7e-05,8.76294]
[1776952106828,44.69,77661.23,0.0,-0.91013,7e-05,8.74412]
[1776952107835,44.69,77662.44,0.0,-0.91005,7e-05,8.74997]
[1776952109849,44.69,77664.99,0.0,-0.90988,7e-05,8.76237]
[1776952110856,44.69,77659.88,0.0,-0.91023,7e-05,8.73674]
[1776952111863,44.69,77651.97,0.0,-0.9108,7e-05,8.6923]
[1776952112870,44.69,77650.16,0.0,-0.91093,7e-05,8.68293]
[1776952113877,44.69,77650.21,0.0,-0.91093,7e-05,8.68286]
[1776952114779,44.69,77650.21,0.0,-0.91093,7e-05,8.68286]
[1776952114851,44.69,77650.21,0.0,-0.91093,7e-05,8.68286]
[1776952115014,44.69,77650.21,0.0,-0.91093,7e-05,8.68286]
[1776952115115,44.68,77653.02,0.0,-0.91075,7e-05,8.69623]
[1776952115891,44.68,77658.15,0.0,-0.91041,7e-05,8.72175]
[1776952116898,44.68,77661.86,0.0,-0.91016,7e-05,8.7399]
[1776952118224,44.68,77661.86,0.0,-0.91016,7e-05,8.7399]
[1776952118297,44.68,77663.07,0.0,-0.91009,7e-05,8.74519]
[1776952118912,44.68,77660.13,0.0,-0.91029,7e-05,8.73055]
[1776952119919,44.68,77653.39,0.0,-0.91075,7e-05,8.69662]
[1776952120926,44.68,77649.76,0.0,-0.91099,7e-05,8.67821]
[1776952122321,44.68,77649.76,0.0,-0.91099,7e-05,8.67821]
[1776952122375,44.68,77648.07,0.0,-0.91112,7e-05,8.66921]
[1776952122940,44.68,77641.73,0.0,-0.91154,7e-05,8.63776]
[1776952123762,44.68,77641.73,0.0,-0.91154,7e-05,8.63776]
[1776952125063,44.68,77640.45,0.0,-0.91163,7e-05,8.63113]
[1776952125533,44.68,77640.74,0.0,-0.91162,7e-05,8.63211]
[1776952125961,44.68,77639.19,0.0,-0.91172,7e-05,8.62443]
[1776952126968,44.67,77643.81,0.0,-0.91141,7e-05,8.6471]
[1776952127975,44.67,77647.88,0.0,-0.91115,7e-05,8.66707]
[1776952129989,44.67,77647.35,0.0,-0.91119,7e-05,8.6639]
[1776952131255,44.67,77647.35,0.0,-0.91119,7e-05,8.6639]
[1776952131272,44.67,77650.24,0.0,-0.911,7e-05,8.67769]
[1776952132005,44.67,77658.39,0.0,-0.91046,7e-05,8.71822]
[1776952133010,44.67,77656.75,0.0,-0.91057,7e-05,8.70976]
[1776952137039,44.67,77658.89,0.0,-0.91045,7e-05,8.71871]
[1776952139234,44.66,77659.03,0.0,-0.91045,7e-05,8.71905]
[1776952139335,44.66,77656.53,0.0,-0.91062,7e-05,8.70626]
[1776952139549,44.66,77656.53,0.0,-0.91062,7e-05,8.70626]
[1776952141112,44.66,77655.44,0.0,-0.9107,7e-05,8.70051]
[1776952141213,44.66,77648.8,0.0,-0.91114,7e-05,8.66719]
[1776952141636,44.66,77648.8,0.0,-0.91114,7e-05,8.66719]
[1776952142074,44.66,77644.95,0.0,-0.91141,7e-05,8.64781]
[1776952145374,44.66,77647.88,0.0,-0.91122,7e-05,8.66164]
[1776952146370,44.66,77647.88,0.0,-0.91122,7e-05,8.66164]
[1776952146467,44.66,77662.74,0.0,-0.91023,7e-05,8.7353]
[1776952147111,44.66,77674.63,0.0,-0.90942,7e-05,8.79464]
[1776952148118,44.66,77670.6,0.0,-0.9097,7e-05,8.77415]
[1776952149125,44.66,77667.44,0.0,-0.90992,7e-05,8.75819]
[1776952149605,44.66,77667.44,0.0,-0.90992,7e-05,8.75819]
[1776952149839,44.66,77667.44,0.0,-0.90992,7e-05,8.75819]
[1776952149908,44.66,77667.44,0.0,-0.90992,7e-05,8.75819]
[1776952150132,44.66,77651.28,0.0,-0.911,7e-05,8.67772]
[1776952150757,44.66,77651.28,0.0,-0.911,7e-05,8.67772]
[1776952150971,44.66,77651.28,0.0,-0.911,7e-05,8.67772]
[1776952151149,44.66,77651.28,0.0,-0.911,7e-05,8.67772]
[1776952151180,44.66,77638.59,0.0,-0.91186,7e-05,8.61409]
[1776952152146,44.65,77639.12,0.0,-0.91183,7e-05,8.61653]
[1776952155783,44.65,77637.81,0.0,-0.91192,7e-05,8.60967]
[1776952160202,44.65,77627.02,0.0,-0.91265,7e-05,8.55528]
[1776952161209,44.65,77622.22,0.0,-0.91297,7e-05,8.5315]
[1776952162216,44.65,77616.86,0.0,-0.91332,7e-05,8.50503]
[1776952163223,44.65,77614.45,0.0,-0.91348,7e-05,8.49315]
[1776952164229,44.65,77610.68,0.0,-0.91372,7e-05,8.47461]
[1776952165237,44.65,77612.57,0.0,-0.9136,7e-05,8.48394]
[1776952168258,44.65,77599.57,0.0,-0.91446,7e-05,8.4195]
[1776952169265,44.65,77595.14,0.0,-0.91475,6e-05,8.39756]
[1776952170272,44.65,77592.36,0.0,-0.91493,6e-05,8.38376]
[1776952175307,44.64,77591.72,0.0,-0.91503,6e-05,8.37489]
[1776952178328,44.64,77593.69,0.0,-0.91491,6e-05,8.384]
[1776952179337,44.64,77604.2,0.0,-0.91423,7e-05,8.43531]
[1776952180344,44.64,77607.86,0.0,-0.91399,7e-05,8.45301]
[1776952181351,44.64,77613.44,0.0,-0.91363,7e-05,8.48015]
[1776952182358,44.64,77624.78,0.0,-0.91289,7e-05,8.53568]
[1776952183365,44.64,77628.4,0.0,-0.91266,7e-05,8.55314]
[1776952184372,44.64,77626.63,0.0,-0.91278,7e-05,8.54396]
[1776952188399,44.63,77624.99,0.0,-0.91291,7e-05,8.53417]
[1776952190414,44.63,77627.42,0.0,-0.91276,7e-05,8.54534]
[1776952191421,44.63,77633.08,0.0,-0.91239,7e-05,8.57287]
[1776952192427,44.63,77636.54,0.0,-0.91217,7e-05,8.58951]
[1776952193435,44.63,77634.39,0.0,-0.91232,7e-05,8.57837]
[1776952195449,44.62,77636.17,0.0,-0.91221,7e-05,8.58622]
[1776952200484,44.62,77635.4,0.0,-0.9123,7e-05,8.57994]
[1776952201491,44.62,77638.41,0.0,-0.91211,7e-05,8.59435]
[1776952202498,44.61,77629.86,0.0,-0.91268,7e-05,8.55156]
[1776952203505,44.61,77629.76,0.0,-0.91269,7e-05,8.55062]
[1776952204512,44.61,77627.98,0.0,-0.91282,7e-05,8.54139]
[1776952206534,44.61,77618.42,0.0,-0.91346,7e-05,8.49339]
[1776952207540,44.61,77616.5,0.0,-0.91359,7e-05,8.48359]
[1776952208548,44.61,77614.78,0.0,-0.9137,7e-05,8.47479]
[1776952209555,44.61,77613.27,0.0,-0.91381,7e-05,8.46704]
[1776952212576,44.6,77611.79,0.0,-0.91392,7e-05,8.45887]
[1776952213583,44.6,77609.02,0.0,-0.9141,7e-05,8.44497]
[1776952215597,44.6,77613.05,0.0,-0.91385,7e-05,8.46425]
[1776952218618,44.6,77606.21,0.0,-0.9143,7e-05,8.42976]
[1776952223653,44.6,77604.23,0.0,-0.91445,7e-05,8.41887]
[1776952225667,44.6,77599.44,0.0,-0.91477,6e-05,8.39494]
[1776952226674,44.6,77596.83,0.0,-0.91494,6e-05,8.38197]
[1776952228688,44.59,77594.95,0.0,-0.91506,6e-05,8.37244]
[1776952231697,44.59,77594.92,0.0,-0.91507,6e-05,8.372]
[1776952231737,44.59,77594.92,0.0,-0.91507,6e-05,8.372]
[1776952231847,44.59,77591.03,0.0,-0.91537,6e-05,8.34798]
[1776952232716,44.59,77583.32,0.0,-0.91587,6e-05,8.31021]
[1776952233723,44.59,77581.78,0.0,-0.91597,6e-05,8.30265]
[1776952234730,44.59,77584.42,0.0,-0.9158,6e-05,8.31548]
[1776952236567,44.59,77584.42,0.0,-0.9158,6e-05,8.31548]
[1776952235737,44.59,77588.84,0.0,-0.91551,6e-05,8.33699]
[1776952236721,44.59,77588.84,0.0,-0.91551,6e-05,8.33699]
[1776952236743,44.59,77598.49,0.0,-0.91489,6e-05,8.38409]
[1776952237963,44.59,77600.24,0.0,-0.91478,6e-05,8.39249]
[1776952238758,44.59,77598.34,0.0,-0.9149,6e-05,8.38299]
[1776952239765,44.59,77596.52,0.0,-0.91502,6e-05,8.3739]
[1776952241780,44.59,77599.37,0.0,-0.91484,6e-05,8.38753]
[1776952243155,44.59,77599.37,0.0,-0.91484,6e-05,8.38753]
[1776952243959,44.59,77565.52,0.0,-0.91702,6e-05,8.22226]
[1776952245126,44.59,77565.52,0.0,-0.91702,6e-05,8.22226]
[1776952245338,44.59,77565.52,0.0,-0.91702,6e-05,8.22226]
[1776952245383,44.59,77543.3,0.0,-0.91843,6e-05,8.11462]
[1776952245822,44.59,77529.42,0.0,-0.9193,6e-05,8.04781]
[1776952247198,44.59,77529.42,0.0,-0.9193,6e-05,8.04781]
[1776952247208,44.59,77542.04,0.0,-0.91848,6e-05,8.11076]
[1776952247938,44.59,77542.04,0.0,-0.91848,6e-05,8.11076]
[1776952248211,44.59,77542.04,0.0,-0.91848,6e-05,8.11076]
[1776952248292,44.59,77542.04,0.0,-0.91848,6e-05,8.11076]
[1776952248312,44.59,77546.67,0.0,-0.91819,6e-05,8.13299]
[1776952249437,44.59,77546.67,0.0,-0.91819,6e-05,8.13299]
[1776952249507,44.59,77546.67,0.0,-0.91819,6e-05,8.13299]
[1776952249532,44.59,77546.67,0.0,-0.91819,6e-05,8.13299]
[1776952249517,44.59,77543.95,0.0,-0.91836,6e-05,8.11973]
[1776952250408,44.59,77543.95,0.0,-0.91836,6e-05,8.11973]
[1776952250441,44.59,77543.95,0.0,-0.91836,6e-05,8.11973]
[1776952250462,44.59,77543.95,0.0,-0.91836,6e-05,8.11973]
[1776952250472,44.59,77543.95,0.0,-0.91836,6e-05,8.11973]
[1776952250504,44.59,77543.95,0.0,-0.91836,6e-05,8.11973]
[1776952250545,44.59,77543.95,0.0,-0.91836,6e-05,8.11973]
[1776952250599,44.59,77543.21,0.0,-0.91841,6e-05,8.11604]
[1776952251155,44.59,77543.21,0.0,-0.91841,6e-05,8.11604]
[1776952251284,44.59,77543.21,0.0,-0.91841,6e-05,8.11604]
[1776952251564,44.59,77543.21,0.0,-0.91841,6e-05,8.11604]
[1776952251590,44.59,77543.21,0.0,-0.91841,6e-05,8.11604]
[1776952251610,44.59,77543.21,0.0,-0.91841,6e-05,8.11604]
[1776952251620,44.59,77539.36,0.0,-0.91866,6e-05,8.09736]
[1776952251633,44.59,77539.36,0.0,-0.91866,6e-05,8.09736]
[1776952251678,44.59,77539.36,0.0,-0.91866,6e-05,8.09736]
[1776952251780,44.59,77539.36,0.0,-0.91866,6e-05,8.09736]
[1776952251818,44.59,77539.36,0.0,-0.91866,6e-05,8.09736]
[1776952252031,44.59,77539.36,0.0,-0.91866,6e-05,8.09736]
[1776952252388,44.59,77539.36,0.0,-0.91866,6e-05,8.09736]
[1776952252525,44.59,77539.36,0.0,-0.91866,6e-05,8.09736]
[1776952252586,44.59,77539.36,0.0,-0.91866,6e-05,8.09736]
[1776952252604,44.59,77539.36,0.0,-0.91866,6e-05,8.09736]
[1776952252597,44.59,77537.18,0.0,-0.91879,6e-05,8.08678]
[1776952252619,44.59,77537.18,0.0,-0.91879,6e-05,8.08678]
[1776952252683,44.59,77537.18,0.0,-0.91879,6e-05,8.08678]
[1776952252818,44.59,77537.18,0.0,-0.91879,6e-05,8.08678]
[1776952252875,44.59,77531.03,0.0,-0.91918,6e-05,8.05712]
[1776952254465,44.59,77531.03,0.0,-0.91918,6e-05,8.05712]
[1776952254528,44.59,77525.39,0.0,-0.91953,6e-05,8.03002]
[1776952254813,44.59,77525.39,0.0,-0.91953,6e-05,8.03002]
[1776952254869,44.59,77525.39,0.0,-0.91953,6e-05,8.03002]
[1776952255078,44.59,77525.39,0.0,-0.91953,6e-05,8.03002]
[1776952255158,44.59,77525.39,0.0,-0.91953,6e-05,8.03002]
[1776952255298,44.59,77525.39,0.0,-0.91953,6e-05,8.03002]
[1776952255315,44.59,77512.02,0.0,-0.92036,6e-05,7.96601]
[1776952255878,44.59,77512.02,0.0,-0.92036,6e-05,7.96601]
[1776952256141,44.59,77512.02,0.0,-0.92036,6e-05,7.96601]
[1776952256205,44.59,77512.02,0.0,-0.92036,6e-05,7.96601]
[1776952256280,44.59,77512.02,0.0,-0.92036,6e-05,7.96601]
[1776952256367,44.59,77512.02,0.0,-0.92036,6e-05,7.96601]
[1776952256398,44.59,77512.02,0.0,-0.92036,6e-05,7.96601]
[1776952256501,44.59,77512.02,0.0,-0.92036,6e-05,7.96601]
[1776952256578,44.59,77502.12,0.0,-0.92097,6e-05,7.91888]
[1776952256769,44.59,77502.12,0.0,-0.92097,6e-05,7.91888]
[1776952256944,44.59,77502.12,0.0,-0.92097,6e-05,7.91888]
[1776952257219,44.59,77502.12,0.0,-0.92097,6e-05,7.91888]
[1776952257290,44.59,77502.12,0.0,-0.92097,6e-05,7.91888]
[1776952257381,44.59,77502.12,0.0,-0.92097,6e-05,7.91888]
[1776952257479,44.59,77517.67,0.0,-0.92001,6e-05,7.99334]
[1776952257981,44.59,77517.67,0.0,-0.92001,6e-05,7.99334]
[1776952258218,44.59,77517.67,0.0,-0.92001,6e-05,7.99334]
[1776952258298,44.59,77517.67,0.0,-0.92001,6e-05,7.99334]
[1776952258385,44.59,77517.67,0.0,-0.92001,6e-05,7.99334]
[1776952258486,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952258915,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952258926,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952258984,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952259039,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952259057,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952259199,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952259276,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952259282,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952259400,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952259404,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952259530,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952259582,44.59,77523.19,0.0,-0.91966,6e-05,8.01985]
[1776952259463,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952259748,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952259791,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952259846,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952260020,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952260085,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952260278,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952260291,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952260409,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952260418,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952260533,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952260540,44.59,77529.05,0.0,-0.9193,6e-05,8.048]
[1776952260621,44.59,77530.25,0.0,-0.91922,6e-05,8.05375]
[1776952260772,44.59,77530.25,0.0,-0.91922,6e-05,8.05375]
[1776952260782,44.59,77530.25,0.0,-0.91922,6e-05,8.05375]
[1776952260795,44.59,77530.25,0.0,-0.91922,6e-05,8.05375]
[1776952260997,44.59,77530.25,0.0,-0.91922,6e-05,8.05375]
[1776952261155,44.59,77530.25,0.0,-0.91922,6e-05,8.05375]
[1776952261396,44.59,77530.25,0.0,-0.91922,6e-05,8.05375]
[1776952261484,44.59,77530.25,0.0,-0.91922,6e-05,8.05375]
[1776952261561,44.59,77530.25,0.0,-0.91922,6e-05,8.05375]
[1776952261529,44.59,77535.09,0.0,-0.91892,6e-05,8.07699]
[1776952261784,44.59,77535.09,0.0,-0.91892,6e-05,8.07699]
[1776952261983,44.59,77535.09,0.0,-0.91892,6e-05,8.07699]
[1776952262042,44.59,77535.09,0.0,-0.91892,6e-05,8.07699]
[1776952262131,44.59,77535.09,0.0,-0.91892,6e-05,8.07699]
[1776952262278,44.59,77535.09,0.0,-0.91892,6e-05,8.07699]
[1776952262493,44.59,77535.09,0.0,-0.91892,6e-05,8.07699]
[1776952262532,44.59,77535.09,0.0,-0.91892,6e-05,8.07699]
[1776952262579,44.59,77539.22,0.0,-0.91867,6e-05,8.09627]
[1776952262686,44.59,77539.22,0.0,-0.91867,6e-05,8.09627]
[1776952262775,44.59,77539.22,0.0,-0.91867,6e-05,8.09627]
[1776952263238,44.59,77539.22,0.0,-0.91867,6e-05,8.09627]
[1776952263279,44.59,77539.22,0.0,-0.91867,6e-05,8.09627]
[1776952263287,44.59,77539.22,0.0,-0.91867,6e-05,8.09627]
[1776952263419,44.59,77539.22,0.0,-0.91867,6e-05,8.09627]
[1776952263502,44.59,77539.22,0.0,-0.91867,6e-05,8.09627]
[1776952263526,44.59,77539.22,0.0,-0.91867,6e-05,8.09627]
[1776952263533,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952263634,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952263777,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952263937,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952264023,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952264038,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952264050,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952264054,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952264276,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952264478,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952264516,44.59,77531.58,0.0,-0.91915,6e-05,8.05942]
[1776952264579,44.59,77528.7,0.0,-0.91933,6e-05,8.04524]
[1776952264640,44.59,77528.7,0.0,-0.91933,6e-05,8.04524]
[1776952264772,44.59,77528.7,0.0,-0.91933,6e-05,8.04524]
[1776952264786,44.59,77528.7,0.0,-0.91933,6e-05,8.04524]
[1776952264854,44.59,77528.7,0.0,-0.91933,6e-05,8.04524]
[1776952265027,44.59,77528.7,0.0,-0.91933,6e-05,8.04524]
[1776952265274,44.59,77528.7,0.0,-0.91933,6e-05,8.04524]
[1776952265368,44.59,77534.57,0.0,-0.91897,6e-05,8.07333]
[1776952266027,44.59,77534.57,0.0,-0.91897,6e-05,8.07333]
[1776952266268,44.59,77534.57,0.0,-0.91897,6e-05,8.07333]
[1776952266289,44.59,77534.57,0.0,-0.91897,6e-05,8.07333]
[1776952266291,44.59,77534.57,0.0,-0.91897,6e-05,8.07333]
[1776952266458,44.59,77534.57,0.0,-0.91897,6e-05,8.07333]
[1776952266524,44.59,77534.57,0.0,-0.91897,6e-05,8.07333]
[1776952266593,44.59,77534.57,0.0,-0.91897,6e-05,8.07333]
[1776952266598,44.59,77534.57,0.0,-0.91897,6e-05,8.07333]
[1776952266554,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952266699,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952266712,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952266783,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952266816,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952266997,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952267024,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952267191,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952267300,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952267332,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952267388,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952267525,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952267599,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952267608,44.59,77535.5,0.0,-0.91891,6e-05,8.07775]
[1776952267624,44.59,77532.59,0.0,-0.9191,6e-05,8.06369]
[1776952267719,44.59,77532.59,0.0,-0.9191,6e-05,8.06369]
[1776952267774,44.59,77532.59,0.0,-0.9191,6e-05,8.06369]
[1776952267827,44.59,77532.59,0.0,-0.9191,6e-05,8.06369]
[1776952268023,44.59,77532.59,0.0,-0.9191,6e-05,8.06369]
[1776952268272,44.59,77532.59,0.0,-0.9191,6e-05,8.06369]
[1776952268423,44.59,77532.59,0.0,-0.9191,6e-05,8.06369]
[1776952268474,44.59,77532.59,0.0,-0.9191,6e-05,8.06369]
[1776952268475,44.59,77535.36,0.0,-0.91892,6e-05,8.07697]
[1776952269487,44.59,77535.36,0.0,-0.91892,6e-05,8.07697]
[1776952269522,44.59,77535.36,0.0,-0.91892,6e-05,8.07697]
[1776952269526,44.59,77535.36,0.0,-0.91892,6e-05,8.07697]
[1776952269621,44.59,77533.0,0.0,-0.91907,6e-05,8.06556]
[1776952269654,44.59,77533.0,0.0,-0.91907,6e-05,8.06556]
[1776952269779,44.59,77533.0,0.0,-0.91907,6e-05,8.06556]
[1776952269784,44.59,77533.0,0.0,-0.91907,6e-05,8.06556]
[1776952269833,44.59,77533.0,0.0,-0.91907,6e-05,8.06556]
[1776952270309,44.59,77533.0,0.0,-0.91907,6e-05,8.06556]
[1776952270422,44.59,77533.0,0.0,-0.91907,6e-05,8.06556]
[1776952270523,44.59,77533.0,0.0,-0.91907,6e-05,8.06556]
[1776952270527,44.59,77533.0,0.0,-0.91907,6e-05,8.06556]
[1776952270628,44.59,77533.0,0.0,-0.91907,6e-05,8.06556]
[1776952270636,44.59,77533.87,0.0,-0.91902,6e-05,8.0697]
[1776952270772,44.59,77533.87,0.0,-0.91902,6e-05,8.0697]
[1776952270776,44.59,77533.87,0.0,-0.91902,6e-05,8.0697]
[1776952270901,44.59,77533.87,0.0,-0.91902,6e-05,8.0697]
[1776952271021,44.59,77533.87,0.0,-0.91902,6e-05,8.0697]
[1776952271030,44.59,77533.87,0.0,-0.91902,6e-05,8.0697]
[1776952271251,44.59,77533.87,0.0,-0.91902,6e-05,8.0697]
[1776952271293,44.59,77533.87,0.0,-0.91902,6e-05,8.0697]
[1776952271372,44.59,77533.87,0.0,-0.91902,6e-05,8.0697]
[1776952271439,44.59,77533.87,0.0,-0.91902,6e-05,8.0697]
[1776952271473,44.59,77534.19,0.0,-0.919,6e-05,8.07119]
[1776952271770,44.59,77534.19,0.0,-0.919,6e-05,8.07119]
[1776952271929,44.59,77534.19,0.0,-0.919,6e-05,8.07119]
[1776952271956,44.59,77534.19,0.0,-0.919,6e-05,8.07119]
[1776952272037,44.59,77534.19,0.0,-0.919,6e-05,8.07119]
[1776952272327,44.59,77534.19,0.0,-0.919,6e-05,8.07119]
[1776952272374,44.59,77532.94,0.0,-0.91908,6e-05,8.06512]
[1776952272776,44.59,77532.94,0.0,-0.91908,6e-05,8.06512]
[1776952273030,44.59,77536.64,0.0,-0.91885,6e-05,8.08288]
[1776952274037,44.59,77545.75,0.0,-0.91827,6e-05,8.12672]
[1776952275044,44.59,77548.94,0.0,-0.91807,6e-05,8.14199]
[1776952275707,44.59,77548.94,0.0,-0.91807,6e-05,8.14199]
[1776952275758,44.59,77548.94,0.0,-0.91807,6e-05,8.14199]
[1776952275772,44.59,77548.94,0.0,-0.91807,6e-05,8.14199]
[1776952276040,44.59,77548.94,0.0,-0.91807,6e-05,8.14199]
[1776952276430,44.59,77548.94,0.0,-0.91807,6e-05,8.14199]
[1776952276434,44.59,77549.37,0.0,-0.91805,6e-05,8.14391]
[1776952277058,44.59,77559.24,0.0,-0.91743,6e-05,8.1915]
[1776952278065,44.59,77562.28,0.0,-0.91723,6e-05,8.2062]
[1776952283100,44.59,77561.22,0.0,-0.91731,6e-05,8.20072]
[1776952288264,44.59,77562.09,0.0,-0.91725,6e-05,8.20469]
[1776952293028,44.59,77562.99,0.0,-0.91724,6e-05,8.20392]
[1776952293170,44.59,77573.34,0.0,-0.91659,6e-05,8.25411]
[1776952294187,44.59,77573.34,0.0,-0.91659,6e-05,8.25411]
[1776952294205,44.59,77573.29,0.0,-0.91659,6e-05,8.25371]
[1776952294717,44.59,77573.29,0.0,-0.91659,6e-05,8.25371]
[1776952294766,44.59,77573.29,0.0,-0.91659,6e-05,8.25371]
[1776952295183,44.58,77570.78,0.0,-0.91675,6e-05,8.24136]
[1776952296099,44.58,77570.78,0.0,-0.91675,6e-05,8.24136]
[1776952297397,44.58,77570.19,0.0,-0.91679,6e-05,8.23836]
[1776952298204,44.58,77562.54,0.0,-0.91728,6e-05,8.20097]
[1776952299295,44.58,77562.54,0.0,-0.91728,6e-05,8.20097]
[1776952299396,44.58,77557.74,0.0,-0.91759,6e-05,8.17764]
[1776952300224,44.58,77569.08,0.0,-0.91687,6e-05,8.2326]
[1776952301121,44.58,77569.08,0.0,-0.91687,6e-05,8.2326]
[1776952301272,44.58,77569.08,0.0,-0.91687,6e-05,8.2326]
[1776952301526,44.58,77569.08,0.0,-0.91687,6e-05,8.2326]
[1776952301625,44.58,77581.11,0.0,-0.9161,6e-05,8.29101]
[1776952302238,44.58,77581.32,0.0,-0.91609,6e-05,8.29182]
[1776952303335,44.58,77581.32,0.0,-0.91609,6e-05,8.29182]
[1776952304252,44.58,77582.79,0.0,-0.916,6e-05,8.29856]
[1776952307273,44.58,77585.05,0.0,-0.91586,6e-05,8.30893]
[1776952308297,44.58,77585.05,0.0,-0.91586,6e-05,8.30893]
[1776952308363,44.58,77585.05,0.0,-0.91586,6e-05,8.30893]
[1776952308401,44.58,77595.72,0.0,-0.91518,6e-05,8.36083]
[1776952309287,44.58,77596.89,0.0,-0.91511,6e-05,8.36625]
[1776952310572,44.58,77596.89,0.0,-0.91511,6e-05,8.36625]
[1776952310772,44.58,77595.97,0.0,-0.91517,6e-05,8.36142]
[1776952311300,44.58,77582.32,0.0,-0.91606,6e-05,8.29442]
[1776952312308,44.58,77580.23,0.0,-0.91619,6e-05,8.28402]
[1776952314494,44.57,77580.54,0.0,-0.91618,6e-05,8.28534]
[1776952314604,44.57,77580.54,0.0,-0.91618,6e-05,8.28534]
[1776952318351,44.57,77564.08,0.0,-0.91724,6e-05,8.20432]
[1776952319358,44.57,77557.16,0.0,-0.91768,6e-05,8.17072]
[1776952320365,44.57,77560.84,0.0,-0.91745,6e-05,8.18852]
[1776952321372,44.57,77565.32,0.0,-0.91716,6e-05,8.2102]
[1776952322379,44.57,77567.46,0.0,-0.91703,6e-05,8.2205]
[1776952325400,44.57,77564.06,0.0,-0.91725,6e-05,8.20369]
[1776952326407,44.57,77561.06,0.0,-0.91744,6e-05,8.18906]
[1776952328421,44.57,77565.06,0.0,-0.91719,6e-05,8.20832]
[1776952332449,44.57,77559.44,0.0,-0.91755,6e-05,8.18066]
[1776952333037,44.57,77559.44,0.0,-0.91755,6e-05,8.18066]
[1776952333456,44.57,77549.62,0.0,-0.91817,6e-05,8.13309]
[1776952334462,44.57,77545.37,0.0,-0.91844,6e-05,8.11238]
[1776952334805,44.57,77545.37,0.0,-0.91844,6e-05,8.11238]
[1776952335278,44.57,77545.37,0.0,-0.91844,6e-05,8.11238]
[1776952336477,44.57,77552.56,0.0,-0.91799,6e-05,8.1468]
[1776952337484,44.57,77556.0,0.0,-0.91778,6e-05,8.16323]
[1776952340516,44.56,77558.93,0.0,-0.9176,6e-05,8.17674]
[1776952341523,44.56,77556.82,0.0,-0.91774,6e-05,8.16627]
[1776952342531,44.56,77549.09,0.0,-0.91823,6e-05,8.12866]
[1776952343584,44.56,77547.21,0.0,-0.91835,6e-05,8.11941]
[1776952345598,44.56,77549.34,0.0,-0.91822,6e-05,8.12936]
[1776952348619,44.56,77556.28,0.0,-0.91779,6e-05,8.16241]
[1776952348943,44.56,77556.28,0.0,-0.91779,6e-05,8.16241]
[1776952349089,44.56,77556.28,0.0,-0.91779,6e-05,8.16241]
[1776952349105,44.56,77556.28,0.0,-0.91779,6e-05,8.16241]
[1776952349627,44.56,77564.15,0.0,-0.91729,6e-05,8.20036]
[1776952350634,44.56,77571.4,0.0,-0.91683,6e-05,8.23555]
[1776952352648,44.56,77565.04,0.0,-0.91728,6e-05,8.19963]
[1776952353658,44.56,77563.43,0.0,-0.91739,6e-05,8.19171]
[1776952354395,44.56,77563.43,0.0,-0.91739,6e-05,8.19171]
[1776952354665,44.56,77551.75,0.0,-0.91813,6e-05,8.13509]
[1776952355672,44.56,77548.69,0.0,-0.91832,6e-05,8.12004]
[1776952356366,44.56,77548.69,0.0,-0.91832,6e-05,8.12004]
[1776952356679,44.56,77548.27,0.0,-0.91835,6e-05,8.11784]
[1776952360020,44.56,77548.24,0.0,-0.91836,6e-05,8.11724]
[1776952360707,44.56,77550.27,0.0,-0.91824,6e-05,8.12689]
[1776952361734,44.56,77550.27,0.0,-0.91824,6e-05,8.12689]
[1776952361714,44.56,77554.83,0.0,-0.91795,6e-05,8.14878]
[1776952361959,44.56,77554.83,0.0,-0.91795,6e-05,8.14878]
[1776952362011,44.56,77554.83,0.0,-0.91795,6e-05,8.14878]
[1776952362075,44.56,77554.83,0.0,-0.91795,6e-05,8.14878]
[1776952362721,44.56,77551.28,0.0,-0.91818,6e-05,8.13146]
[1776952363728,44.55,77549.68,0.0,-0.91828,6e-05,8.12353]
[1776952364735,44.55,77546.8,0.0,-0.91846,6e-05,8.10946]
[1776952364787,44.55,77546.8,0.0,-0.91846,6e-05,8.10946]
[1776952365743,44.55,77544.83,0.0,-0.91859,6e-05,8.0998]
[1776952368021,44.55,77545.29,0.0,-0.91856,6e-05,8.10176]
[1776952368767,44.55,77548.94,0.0,-0.91834,6e-05,8.11913]
[1776952369774,44.55,77546.85,0.0,-0.91847,6e-05,8.10904]
[1776952370781,44.55,77544.32,0.0,-0.91863,6e-05,8.09668]
[1776952371788,44.55,77546.01,0.0,-0.91853,6e-05,8.10459]
[1776952372795,44.55,77547.91,0.0,-0.91841,6e-05,8.11363]
[1776952373802,44.55,77546.29,0.0,-0.91851,6e-05,8.10567]
[1776952374809,44.55,77544.26,0.0,-0.91864,6e-05,8.09575]
[1776952375816,44.55,77541.74,0.0,-0.9188,6e-05,8.08349]
[1776952376823,44.55,77535.95,0.0,-0.91917,6e-05,8.05552]
[1776952377830,44.55,77533.21,0.0,-0.91934,6e-05,8.04229]
[1776952378837,44.55,77526.37,0.0,-0.91976,6e-05,8.00944]
[1776952380720,44.55,77520.91,0.0,-0.9201,6e-05,7.98326]
[1776952380968,44.55,77520.91,0.0,-0.9201,6e-05,7.98326]
[1776952381119,44.55,77520.91,0.0,-0.9201,6e-05,7.98326]
[1776952381237,44.55,77509.98,0.0,-0.92078,6e-05,7.93105]
[1776952381860,44.55,77497.76,0.0,-0.92153,6e-05,7.87296]
[1776952383293,44.55,77497.76,0.0,-0.92153,6e-05,7.87296]
[1776952383395,44.55,77497.76,0.0,-0.92153,6e-05,7.87296]
[1776952383416,44.55,77497.76,0.0,-0.92153,6e-05,7.87296]
[1776952383496,44.55,77496.81,0.0,-0.92158,6e-05,7.86866]
[1776952383874,44.55,77492.92,0.0,-0.92182,6e-05,7.8504]
[1776952384881,44.55,77490.0,0.0,-0.922,6e-05,7.83653]
[1776952385890,44.55,77492.48,0.0,-0.92184,6e-05,7.84882]
[1776952388909,44.55,77490.32,0.0,-0.92196,6e-05,7.83931]
[1776952390054,44.55,77490.32,0.0,-0.92196,6e-05,7.83931]
[1776952390190,44.56,77478.93,0.0,-0.92265,6e-05,7.78561]
[1776952391667,44.56,77475.56,0.0,-0.92285,6e-05,7.77002]
[1776952391931,44.56,77476.97,0.0,-0.92276,6e-05,7.77705]
[1776952394030,44.56,77478.01,0.0,-0.92269,6e-05,7.78232]
[1776952394132,44.56,77477.93,0.0,-0.92269,6e-05,7.78229]
[1776952398981,44.56,77479.58,0.0,-0.92257,6e-05,7.7918]
[1776952399988,44.57,77481.11,0.0,-0.92247,6e-05,7.79937]
[1776952401591,44.57,77481.11,0.0,-0.92247,6e-05,7.79937]
[1776952401626,44.57,77487.95,0.0,-0.92205,6e-05,7.83209]
[1776952401958,44.57,77487.95,0.0,-0.92205,6e-05,7.83209]
[1776952402599,44.57,77487.95,0.0,-0.92205,6e-05,7.83209]
[1776952403177,44.57,77488.0,0.0,-0.92204,6e-05,7.83259]
[1776952403515,44.57,77488.0,0.0,-0.92204,6e-05,7.83259]
[1776952403592,44.57,77481.75,0.0,-0.92242,6e-05,7.80325]
[1776952404018,44.57,77478.16,0.0,-0.92263,6e-05,7.78657]
[1776952405025,44.57,77475.36,0.0,-0.9228,6e-05,7.77368]
[1776952408315,44.57,77473.94,0.0,-0.92288,6e-05,7.76768]
[1776952408569,44.57,77473.94,0.0,-0.92288,6e-05,7.76768]
[1776952409053,44.57,77462.99,0.0,-0.92353,6e-05,7.71679]
[1776952410025,44.57,77462.99,0.0,-0.92353,6e-05,7.71679]
[1776952410274,44.57,77462.99,0.0,-0.92353,6e-05,7.71679]
[1776952410334,44.57,77462.33,0.0,-0.92356,6e-05,7.71413]
[1776952411067,44.58,77460.14,0.0,-0.92373,6e-05,7.69956]
[1776952412074,44.58,77457.48,0.0,-0.92388,6e-05,7.68751]
[1776952416102,44.58,77458.95,0.0,-0.92377,6e-05,7.69629]
[1776952418116,44.58,77455.16,0.0,-0.92398,6e-05,7.6794]
[1776952420130,44.59,77456.74,0.0,-0.92388,6e-05,7.68776]
[1776952423563,44.59,77459.31,0.0,-0.9237,6e-05,7.70122]
[1776952424454,44.59,77464.58,0.0,-0.92338,6e-05,7.72644]
[1776952427555,44.6,77467.16,0.0,-0.92321,6e-05,7.73978]
[1776952433223,44.6,77465.21,0.0,-0.9233,6e-05,7.73286]
[1776952434230,44.6,77463.22,0.0,-0.92341,6e-05,7.72388]
[1776952436244,44.61,77460.76,0.0,-0.92355,6e-05,7.71312]
[1776952437251,44.61,77462.35,0.0,-0.92345,6e-05,7.72102]
[1776952438345,44.61,77465.08,0.0,-0.92328,6e-05,7.73428]
[1776952439265,44.61,77477.19,0.0,-0.92254,6e-05,7.7918]
[1776952440272,44.61,77483.49,0.0,-0.92216,6e-05,7.82152]
[1776952441288,44.61,77478.11,0.0,-0.92249,6e-05,7.79594]
[1776952442293,44.61,77474.33,0.0,-0.92272,6e-05,7.778]
[1776952443300,44.61,77479.48,0.0,-0.92241,6e-05,7.80228]
[1776952444307,44.61,77470.55,0.0,-0.92295,6e-05,7.76001]
[1776952445314,44.61,77469.07,0.0,-0.92304,6e-05,7.753]
[1776952446321,44.61,77467.12,0.0,-0.92316,6e-05,7.74379]
[1776952447328,44.61,77464.27,0.0,-0.92333,6e-05,7.73036]
[1776952450349,44.61,77460.17,0.0,-0.92358,6e-05,7.71112]
[1776952453370,44.61,77463.31,0.0,-0.92339,6e-05,7.72606]
[1776952455385,44.61,77461.38,0.0,-0.9235,6e-05,7.71704]
[1776952456750,44.61,77465.34,0.0,-0.92326,6e-05,7.73572]
[1776952457399,44.61,77461.54,0.0,-0.92349,6e-05,7.71786]
[1776952459413,44.61,77463.84,0.0,-0.92335,6e-05,7.72878]
[1776952460791,44.61,77465.71,0.0,-0.92324,6e-05,7.73762]
[1776952461427,44.61,77469.98,0.0,-0.92298,6e-05,7.75776]
[1776952462434,44.61,77474.02,0.0,-0.92274,6e-05,7.77681]
[1776952467468,44.61,77473.22,0.0,-0.92279,6e-05,7.77284]
[1776952468476,44.61,77468.9,0.0,-0.92305,6e-05,7.75243]
[1776952469483,44.61,77459.26,0.0,-0.92363,6e-05,7.70705]
[1776952470489,44.61,77457.1,0.0,-0.92376,6e-05,7.69696]
[1776952474524,44.61,77439.06,0.0,-0.92487,6e-05,7.6081]
[1776952475531,44.61,77433.44,0.0,-0.9252,6e-05,7.58209]
[1776952477675,44.61,77434.61,0.0,-0.92512,6e-05,7.5878]
[1776952477750,44.61,77434.61,0.0,-0.92512,6e-05,7.5878]
[1776952477850,44.61,77434.09,0.0,-0.92515,6e-05,7.58562]
[1776952479559,44.61,77431.95,0.0,-0.92527,6e-05,7.57615]
[1776952480566,44.61,77436.82,0.0,-0.92498,6e-05,7.59912]
[1776952483775,44.61,77436.45,0.0,-0.925,6e-05,7.59785]
[1776952484593,44.62,77435.96,0.0,-0.92502,6e-05,7.59603]
[1776952485893,44.62,77436.5,0.0,-0.92498,6e-05,7.59877]
[1776952486097,44.62,77436.5,0.0,-0.92498,6e-05,7.59877]
[1776952486204,44.62,77436.5,0.0,-0.92498,6e-05,7.59877]
[1776952486607,44.62,77432.12,0.0,-0.92524,6e-05,7.57858]
[1776952488622,44.62,77429.87,0.0,-0.92537,6e-05,7.5686]
[1776952490815,44.62,77431.22,0.0,-0.92528,6e-05,7.57515]
[1776952490866,44.62,77423.72,0.0,-0.92572,6e-05,7.54052]
[1776952491005,44.62,77423.72,0.0,-0.92572,6e-05,7.54052]
[1776952491259,44.62,77423.72,0.0,-0.92572,6e-05,7.54052]
[1776952491413,44.62,77423.72,0.0,-0.92572,6e-05,7.54052]
[1776952491643,44.62,77430.38,0.0,-0.92533,6e-05,7.57146]
[1776952492650,44.62,77445.39,0.0,-0.92444,6e-05,7.64178]
[1776952493657,44.62,77447.81,0.0,-0.92429,6e-05,7.65326]
[1776952494383,44.62,77447.81,0.0,-0.92429,6e-05,7.65326]
[1776952496489,44.62,77449.59,0.0,-0.92418,6e-05,7.66186]
[1776952496535,44.62,77449.59,0.0,-0.92418,6e-05,7.66186]
[1776952496830,44.62,77449.59,0.0,-0.92418,6e-05,7.66186]
[1776952496870,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952496894,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497023,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497089,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497281,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497458,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497467,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497479,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497508,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497536,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497557,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497780,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497843,44.62,77448.39,0.0,-0.92425,6e-05,7.65635]
[1776952497806,44.62,77448.49,0.0,-0.92425,6e-05,7.65695]
[1776952499024,44.62,77448.95,0.0,-0.92422,6e-05,7.65923]
[1776952499038,44.62,77448.95,0.0,-0.92422,6e-05,7.65923]
[1776952499047,44.62,77448.95,0.0,-0.92422,6e-05,7.65923]
[1776952499282,44.62,77448.95,0.0,-0.92422,6e-05,7.65923]
[1776952499699,44.62,77448.47,0.0,-0.92424,6e-05,7.6571]
[1776952500195,44.62,77448.47,0.0,-0.92424,6e-05,7.6571]
[1776952500285,44.62,77448.47,0.0,-0.92424,6e-05,7.6571]
[1776952500298,44.62,77448.47,0.0,-0.92424,6e-05,7.6571]
[1776952500525,44.62,77448.47,0.0,-0.92424,6e-05,7.6571]
[1776952500572,44.62,77448.47,0.0,-0.92424,6e-05,7.6571]
[1776952500706,44.62,77448.85,0.0,-0.92422,6e-05,7.659]
[1776952501235,44.62,77448.85,0.0,-0.92422,6e-05,7.659]
[1776952501279,44.62,77448.85,0.0,-0.92422,6e-05,7.659]
[1776952501293,44.62,77448.85,0.0,-0.92422,6e-05,7.659]
[1776952501313,44.62,77448.85,0.0,-0.92422,6e-05,7.659]
[1776952501409,44.62,77448.85,0.0,-0.92422,6e-05,7.659]
[1776952501497,44.62,77448.85,0.0,-0.92422,6e-05,7.659]
[1776952501538,44.62,77448.85,0.0,-0.92422,6e-05,7.659]
[1776952501713,44.62,77443.68,0.0,-0.92453,6e-05,7.63493]
[1776952502025,44.62,77443.68,0.0,-0.92453,6e-05,7.63493]
[1776952502052,44.62,77443.68,0.0,-0.92453,6e-05,7.63493]
[1776952502274,44.62,77443.68,0.0,-0.92453,6e-05,7.63493]
[1776952502292,44.62,77443.68,0.0,-0.92453,6e-05,7.63493]
[1776952502303,44.62,77443.68,0.0,-0.92453,6e-05,7.63493]
[1776952502419,44.62,77443.68,0.0,-0.92453,6e-05,7.63493]
[1776952502471,44.62,77443.68,0.0,-0.92453,6e-05,7.63493]
[1776952502539,44.62,77443.68,0.0,-0.92453,6e-05,7.63493]
[1776952502746,44.62,77443.68,0.0,-0.92453,6e-05,7.63493]
[1776952502825,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952502910,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503024,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503031,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503194,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503298,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503363,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503430,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503533,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503541,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503749,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503791,44.62,77439.05,0.0,-0.9248,6e-05,7.61343]
[1776952503848,44.62,77443.35,0.0,-0.92454,6e-05,7.63369]
[1776952503920,44.62,77443.35,0.0,-0.92454,6e-05,7.63369]
[1776952503955,44.62,77443.35,0.0,-0.92454,6e-05,7.63369]
[1776952504028,44.62,77443.35,0.0,-0.92454,6e-05,7.63369]
[1776952505755,44.62,77445.28,0.0,-0.92442,6e-05,7.64291]
[1776952505789,44.62,77445.28,0.0,-0.92442,6e-05,7.64291]
[1776952505810,44.62,77445.28,0.0,-0.92442,6e-05,7.64291]
[1776952505828,44.62,77445.28,0.0,-0.92442,6e-05,7.64291]
[1776952505896,44.63,77444.09,0.0,-0.92449,6e-05,7.6375]
[1776952505963,44.63,77444.09,0.0,-0.92449,6e-05,7.6375]
[1776952505973,44.63,77444.09,0.0,-0.92449,6e-05,7.6375]
[1776952506037,44.63,77444.09,0.0,-0.92449,6e-05,7.6375]
[1776952506078,44.63,77444.09,0.0,-0.92449,6e-05,7.6375]
[1776952506270,44.63,77444.09,0.0,-0.92449,6e-05,7.6375]
[1776952506308,44.63,77444.09,0.0,-0.92449,6e-05,7.6375]
[1776952506522,44.63,77444.09,0.0,-0.92449,6e-05,7.6375]
[1776952506565,44.63,77444.09,0.0,-0.92449,6e-05,7.6375]
[1776952506639,44.63,77444.09,0.0,-0.92449,6e-05,7.6375]
[1776952507339,44.63,77445.88,0.0,-0.92438,6e-05,7.64602]
[1776952507449,44.63,77445.88,0.0,-0.92438,6e-05,7.64602]
[1776952507501,44.63,77445.88,0.0,-0.92438,6e-05,7.64602]
[1776952507522,44.63,77445.88,0.0,-0.92438,6e-05,7.64602]
[1776952508909,44.63,77446.32,0.0,-0.92435,6e-05,7.64838]
[1776952508976,44.63,77446.32,0.0,-0.92435,6e-05,7.64838]
[1776952509029,44.63,77446.32,0.0,-0.92435,6e-05,7.64838]
[1776952509680,44.63,77446.32,0.0,-0.92435,6e-05,7.64838]
[1776952509750,44.63,77446.32,0.0,-0.92435,6e-05,7.64838]
[1776952509767,44.63,77446.32,0.0,-0.92435,6e-05,7.64838]
[1776952509780,44.63,77446.32,0.0,-0.92435,6e-05,7.64838]
[1776952509850,44.63,77449.09,0.0,-0.92419,6e-05,7.66149]
[1776952510728,44.63,77449.09,0.0,-0.92419,6e-05,7.66149]
[1776952510780,44.63,77449.09,0.0,-0.92419,6e-05,7.66149]
[1776952510833,44.63,77449.09,0.0,-0.92419,6e-05,7.66149]
[1776952510886,44.63,77449.09,0.0,-0.92419,6e-05,7.66149]
[1776952510973,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511025,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511027,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511134,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511176,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511318,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511418,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511448,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511477,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511505,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511539,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511558,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511870,44.63,77448.56,0.0,-0.92422,6e-05,7.65915]
[1776952511785,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952511993,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512000,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512044,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512363,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512482,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512496,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512505,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512557,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512662,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512753,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512763,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512780,44.63,77449.85,0.0,-0.92414,6e-05,7.66531]
[1776952512795,44.63,77447.17,0.0,-0.9243,6e-05,7.65288]
[1776952514810,44.63,77443.83,0.0,-0.92449,6e-05,7.63751]
[1776952516823,44.63,77447.13,0.0,-0.92429,6e-05,7.65324]
[1776952517058,44.63,77447.13,0.0,-0.92429,6e-05,7.65324]
[1776952517118,44.63,77447.13,0.0,-0.92429,6e-05,7.65324]
[1776952517241,44.63,77447.13,0.0,-0.92429,6e-05,7.65324]
[1776952517274,44.63,77447.13,0.0,-0.92429,6e-05,7.65324]
[1776952517367,44.63,77447.13,0.0,-0.92429,6e-05,7.65324]
[1776952517419,44.63,77447.13,0.0,-0.92429,6e-05,7.65324]
[1776952518577,44.63,77445.17,0.0,-0.92441,6e-05,7.64423]
[1776952518618,44.63,77445.17,0.0,-0.92441,6e-05,7.64423]
[1776952518626,44.63,77445.17,0.0,-0.92441,6e-05,7.64423]
[1776952518742,44.63,77445.17,0.0,-0.92441,6e-05,7.64423]
[1776952518786,44.63,77445.17,0.0,-0.92441,6e-05,7.64423]
[1776952518792,44.63,77445.17,0.0,-0.92441,6e-05,7.64423]
[1776952518849,44.63,77445.17,0.0,-0.92441,6e-05,7.64423]
[1776952518858,44.63,77445.17,0.0,-0.92441,6e-05,7.64423]
[1776952518838,44.63,77443.47,0.0,-0.92451,6e-05,7.63641]
[1776952518979,44.63,77443.47,0.0,-0.92451,6e-05,7.63641]
[1776952519091,44.63,77443.47,0.0,-0.92451,6e-05,7.63641]
[1776952519141,44.63,77443.47,0.0,-0.92451,6e-05,7.63641]
[1776952519845,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520049,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520181,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520280,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520321,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520497,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520529,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520561,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520691,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520775,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520795,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520915,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520919,44.63,77436.4,0.0,-0.92492,6e-05,7.60354]
[1776952520852,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521038,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521060,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521165,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521182,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521285,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521337,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521444,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521535,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521556,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521591,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521712,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521781,44.63,77438.37,0.0,-0.9248,6e-05,7.6129]
[1776952521859,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952521927,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952521982,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522034,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522084,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522483,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522530,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522612,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522616,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522698,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522778,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522782,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522868,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522880,44.63,77440.49,0.0,-0.92468,6e-05,7.62301]
[1776952522866,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523032,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523080,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523161,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523274,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523394,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523483,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523524,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523530,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523826,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523885,44.63,77441.7,0.0,-0.9246,6e-05,7.62886]
[1776952523873,44.63,77441.89,0.0,-0.92459,6e-05,7.62993]
[1776952524034,44.63,77441.89,0.0,-0.92459,6e-05,7.62993]
[1776952524172,44.63,77441.89,0.0,-0.92459,6e-05,7.62993]
[1776952524180,44.63,77441.89,0.0,-0.92459,6e-05,7.62993]
[1776952524276,44.63,77441.89,0.0,-0.92459,6e-05,7.62993]
[1776952524491,44.63,77441.89,0.0,-0.92459,6e-05,7.62993]
[1776952524882,44.63,77442.77,0.0,-0.92453,6e-05,7.63422]
[1776952525889,44.63,77447.3,0.0,-0.92426,6e-05,7.65558]
[1776952526896,44.63,77444.62,0.0,-0.92442,6e-05,7.6432]
[1776952527124,44.63,77444.62,0.0,-0.92442,6e-05,7.6432]
[1776952527280,44.63,77444.62,0.0,-0.92442,6e-05,7.6432]
[1776952527285,44.63,77444.62,0.0,-0.92442,6e-05,7.6432]
[1776952527455,44.63,77444.62,0.0,-0.92442,6e-05,7.6432]
[1776952527500,44.63,77444.62,0.0,-0.92442,6e-05,7.6432]
[1776952527532,44.63,77444.62,0.0,-0.92442,6e-05,7.6432]
[1776952527903,44.63,77442.73,0.0,-0.92453,6e-05,7.6345]
[1776952528408,44.63,77442.73,0.0,-0.92453,6e-05,7.6345]
[1776952528535,44.63,77442.73,0.0,-0.92453,6e-05,7.6345]
[1776952528541,44.63,77442.73,0.0,-0.92453,6e-05,7.6345]
[1776952528730,44.63,77442.73,0.0,-0.92453,6e-05,7.6345]
[1776952528779,44.63,77442.73,0.0,-0.92453,6e-05,7.6345]
[1776952528914,44.64,77442.52,0.0,-0.92454,6e-05,7.63367]
[1776952532549,44.64,77441.66,0.0,-0.92459,6e-05,7.62998]
[1776952532754,44.64,77441.66,0.0,-0.92459,6e-05,7.62998]
[1776952532778,44.64,77441.66,0.0,-0.92459,6e-05,7.62998]
[1776952532854,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952532973,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952533022,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952533134,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952533266,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952533284,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952533467,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952533541,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952533733,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952533741,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952533774,44.64,77441.65,0.0,-0.92463,6e-05,7.62522]
[1776952533827,44.64,77442.88,0.0,-0.92456,6e-05,7.6308]
[1776952534023,44.64,77442.88,0.0,-0.92456,6e-05,7.6308]
[1776952534276,44.64,77442.88,0.0,-0.92456,6e-05,7.6308]
[1776952534292,44.64,77442.88,0.0,-0.92456,6e-05,7.6308]
[1776952534523,44.64,77442.88,0.0,-0.92456,6e-05,7.6308]
[1776952534665,44.64,77442.88,0.0,-0.92456,6e-05,7.6308]
[1776952534758,44.64,77442.88,0.0,-0.92456,6e-05,7.6308]
[1776952534777,44.64,77442.88,0.0,-0.92456,6e-05,7.6308]
[1776952534880,44.64,77442.88,0.0,-0.92456,6e-05,7.6308]
[1776952534878,44.64,77446.86,0.0,-0.92432,6e-05,7.64958]
[1776952535013,44.64,77446.86,0.0,-0.92432,6e-05,7.64958]
[1776952535581,44.64,77446.86,0.0,-0.92432,6e-05,7.64958]
[1776952535681,44.64,77446.86,0.0,-0.92432,6e-05,7.64958]
[1776952535789,44.64,77446.86,0.0,-0.92432,6e-05,7.64958]
[1776952535899,44.64,77446.86,0.0,-0.92432,6e-05,7.64958]
[1776952535928,44.64,77446.86,0.0,-0.92432,6e-05,7.64958]
[1776952535835,44.64,77448.28,0.0,-0.92423,6e-05,7.65637]
[1776952535959,44.64,77446.86,0.0,-0.92432,6e-05,7.64972]
[1776952538524,44.64,77446.52,0.0,-0.92434,6e-05,7.64825]
[1776952539987,44.64,77450.46,0.0,-0.92409,6e-05,7.66724]
[1776952540994,44.64,77447.54,0.0,-0.92427,6e-05,7.65367]
[1776952543008,44.64,77445.39,0.0,-0.92439,6e-05,7.64386]
[1776952544015,44.64,77447.56,0.0,-0.92426,6e-05,7.65415]
[1776952545022,44.64,77446.05,0.0,-0.92435,6e-05,7.6472]
[1776952549050,44.64,77450.26,0.0,-0.92409,6e-05,7.66742]
[1776952551018,44.64,77450.35,0.0,-0.92409,6e-05,7.66793]
[1776952551701,44.64,77450.35,0.0,-0.92409,6e-05,7.66793]
[1776952551740,44.64,77446.85,0.0,-0.92429,6e-05,7.65164]
[1776952552071,44.64,77439.37,0.0,-0.92474,6e-05,7.61679]
[1776952553078,44.64,77441.51,0.0,-0.92461,6e-05,7.62696]
[1776952555092,44.64,77444.62,0.0,-0.92442,6e-05,7.64182]
[1776952558112,44.64,77439.44,0.0,-0.92472,6e-05,7.61803]
[1776952560749,44.65,77437.06,0.0,-0.92486,6e-05,7.60728]
[1776952561134,44.65,77445.49,0.0,-0.92435,6e-05,7.64686]
[1776952562140,44.65,77450.61,0.0,-0.92405,6e-05,7.67096]
[1776952563148,44.65,77447.46,0.0,-0.92423,6e-05,7.65631]
[1776952565448,44.65,77446.02,0.0,-0.92432,6e-05,7.64969]
[1776952565528,44.65,77454.81,0.0,-0.92379,6e-05,7.69101]
[1776952566169,44.65,77458.11,0.0,-0.92359,6e-05,7.70656]
[1776952571204,44.65,77457.46,0.0,-0.92363,6e-05,7.70373]
[1776952574226,44.65,77459.16,0.0,-0.92353,6e-05,7.71183]
[1776952576239,44.65,77468.54,0.0,-0.92296,6e-05,7.75601]
[1776952577246,44.65,77472.02,0.0,-0.92275,6e-05,7.77237]
[1776952582281,44.65,77472.11,0.0,-0.92275,6e-05,7.77251]
[1776952583288,44.65,77475.4,0.0,-0.92255,6e-05,7.78797]
[1776952585302,44.65,77477.23,0.0,-0.92244,6e-05,7.79645]
[1776952586747,44.65,77477.23,0.0,-0.92244,6e-05,7.79645]
[1776952586777,44.65,77477.23,0.0,-0.92244,6e-05,7.79645]
[1776952586967,44.65,77477.23,0.0,-0.92244,6e-05,7.79645]
[1776952586845,44.65,77479.79,0.0,-0.92229,6e-05,7.80845]
[1776952587317,44.65,77498.66,0.0,-0.92114,6e-05,7.89782]
[1776952588324,44.65,77500.85,0.0,-0.92101,6e-05,7.90799]
[1776952590338,44.64,77493.56,0.0,-0.92146,6e-05,7.87282]
[1776952591345,44.64,77484.73,0.0,-0.92205,6e-05,7.82599]
[1776952592352,44.64,77481.84,0.0,-0.92222,6e-05,7.81217]
[1776952593360,44.64,77478.88,0.0,-0.9224,6e-05,7.79805]
[1776952594366,44.64,77471.87,0.0,-0.92283,6e-05,7.76486]
[1776952596380,44.64,77471.48,0.0,-0.92285,6e-05,7.76294]
[1776952599401,44.64,77473.13,0.0,-0.92276,6e-05,7.77062]
[1776952604436,44.64,77472.06,0.0,-0.92282,6e-05,7.76535]
[1776952608463,44.64,77478.68,0.0,-0.92242,6e-05,7.79644]
[1776952609471,44.64,77482.65,0.0,-0.92219,6e-05,7.81513]
[1776952610478,44.64,77485.48,0.0,-0.92201,6e-05,7.82841]
[1776952611485,44.64,77493.45,0.0,-0.92153,6e-05,7.86607]
[1776952612482,44.64,77493.45,0.0,-0.92153,6e-05,7.86607]
[1776952612530,44.64,77493.45,0.0,-0.92153,6e-05,7.86607]
[1776952612555,44.64,77498.36,0.0,-0.92123,6e-05,7.8892]
[1776952613499,44.64,77500.8,0.0,-0.92109,6e-05,7.90057]
[1776952617527,44.64,77489.16,0.0,-0.92181,6e-05,7.8443]
[1776952618534,44.64,77485.51,0.0,-0.92204,6e-05,7.82684]
[1776952619541,44.64,77483.97,0.0,-0.92213,6e-05,7.81941]
[1776952622563,44.63,77488.15,0.0,-0.92188,6e-05,7.83884]
[1776952623570,44.63,77495.92,0.0,-0.92141,6e-05,7.87555]
[1776952624577,44.63,77498.71,0.0,-0.92124,6e-05,7.8886]
[1776952625584,44.63,77500.2,0.0,-0.92115,6e-05,7.89546]
[1776952627597,44.63,77501.69,0.0,-0.92107,6e-05,7.90206]
[1776952629612,44.63,77493.48,0.0,-0.92158,6e-05,7.86255]
[1776952630619,44.63,77485.5,0.0,-0.92207,6e-05,7.82453]
[1776952631626,44.63,77485.09,0.0,-0.92209,6e-05,7.82246]
[1776952632632,44.63,77483.4,0.0,-0.9222,6e-05,7.81434]
[1776952633640,44.63,77489.16,0.0,-0.92185,6e-05,7.84151]
[1776952634647,44.63,77490.75,0.0,-0.92175,6e-05,7.8489]
[1776952635656,44.63,77496.53,0.0,-0.9214,6e-05,7.87617]
[1776952636663,44.63,77509.6,0.0,-0.9206,6e-05,7.93818]
[1776952637410,44.63,77509.6,0.0,-0.9206,6e-05,7.93818]
[1776952637670,44.63,77511.99,0.0,-0.92046,6e-05,7.94928]
[1776952638677,44.63,77517.23,0.0,-0.92014,6e-05,7.97399]
[1776952639387,44.63,77517.23,0.0,-0.92014,6e-05,7.97399]
[1776952639684,44.62,77517.0,0.0,-0.92016,6e-05,7.97253]
[1776952641698,44.62,77517.35,0.0,-0.92014,6e-05,7.9735]
[1776952642705,44.62,77513.26,0.0,-0.9204,6e-05,7.9536]
[1776952643712,44.62,77512.74,0.0,-0.92044,6e-05,7.95079]
[1776952644719,44.62,77510.1,0.0,-0.92061,6e-05,7.93787]
[1776952646732,44.62,77512.13,0.0,-0.92049,6e-05,7.94695]
[1776952647740,44.62,77513.52,0.0,-0.92041,6e-05,7.95327]
[1776952648601,44.62,77513.52,0.0,-0.92041,6e-05,7.95327]
[1776952648748,44.62,77518.6,0.0,-0.9201,6e-05,7.97723]
[1776952649754,44.62,77523.72,0.0,-0.91978,6e-05,8.00137]
[1776952650784,44.62,77523.72,0.0,-0.91978,6e-05,8.00137]
[1776952650876,44.61,77522.49,0.0,-0.91987,6e-05,7.99509]
[1776952651768,44.61,77521.64,0.0,-0.91997,6e-05,7.98586]
[1776952652775,44.61,77521.28,0.0,-0.91999,6e-05,7.98376]
[1776952653781,44.61,77521.57,0.0,-0.91998,6e-05,7.98479]
[1776952655796,44.61,77523.27,0.0,-0.91988,6e-05,7.9922]
[1776952656527,44.61,77523.27,0.0,-0.91988,6e-05,7.9922]
[1776952657214,44.61,77523.19,0.0,-0.91989,6e-05,7.99145]
[1776952657810,44.61,77526.22,0.0,-0.91971,6e-05,8.00561]
[1776952662845,44.6,77528.89,0.0,-0.91957,6e-05,8.01651]
[1776952665494,44.6,77528.03,0.0,-0.91963,6e-05,8.01161]
[1776952667880,44.6,77525.81,0.0,-0.91979,6e-05,7.99987]
[1776952668768,44.6,77525.81,0.0,-0.91979,6e-05,7.99987]
[1776952669893,44.59,77530.01,0.0,-0.91953,6e-05,8.0193]
[1776952670901,44.59,77531.61,0.0,-0.91944,6e-05,8.0266]
[1776952674759,44.59,77532.79,0.0,-0.91938,6e-05,8.03109]
[1776952674778,44.59,77532.79,0.0,-0.91938,6e-05,8.03109]
[1776952675026,44.59,77532.79,0.0,-0.91938,6e-05,8.03109]
[1776952675068,44.59,77539.66,0.0,-0.91896,6e-05,8.06371]
[1776952675936,44.58,77548.09,0.0,-0.91848,6e-05,8.09997]
[1776952676943,44.58,77556.96,0.0,-0.91793,6e-05,8.14232]
[1776952677950,44.57,77560.06,0.0,-0.91774,6e-05,8.15676]
[1776952678957,44.57,77560.41,0.0,-0.91773,6e-05,8.1579]
[1776952679963,44.57,77557.66,0.0,-0.91791,6e-05,8.14402]
[1776952681980,44.57,77555.39,0.0,-0.91807,6e-05,8.13192]
[1776952682985,44.54,77554.52,0.0,-0.91824,6e-05,8.11882]
[1776952683992,44.52,77553.0,0.0,-0.91845,6e-05,8.1029]
[1776952687013,44.49,77555.4,0.0,-0.91843,6e-05,8.10452]
[1776952690036,44.49,77557.34,0.0,-0.91834,6e-05,8.11141]
[1776952690547,44.49,77557.34,0.0,-0.91834,6e-05,8.11141]
[1776952690637,44.49,77557.34,0.0,-0.91834,6e-05,8.11141]
[1776952691043,44.48,77565.23,0.0,-0.91786,6e-05,8.14878]
[1776952692050,44.46,77569.31,0.0,-0.91771,6e-05,8.16013]
[1776952693056,44.46,77572.06,0.0,-0.91754,6e-05,8.17294]
[1776952694064,44.46,77573.85,0.0,-0.91744,6e-05,8.18106]
[1776952696078,44.45,77571.8,0.0,-0.91758,6e-05,8.1699]
[1776952697085,44.45,77568.07,0.0,-0.91783,6e-05,8.15119]
[1776952697536,44.45,77568.07,0.0,-0.91783,6e-05,8.15119]
[1776952697931,44.45,77568.07,0.0,-0.91783,6e-05,8.15119]
[1776952698092,44.45,77570.75,0.0,-0.91767,6e-05,8.1636]
[1776952698509,44.45,77570.75,0.0,-0.91767,6e-05,8.1636]
[1776952700525,44.45,77571.72,0.0,-0.91761,6e-05,8.16774]
[1776952701113,44.43,77569.19,0.0,-0.91786,6e-05,8.14904]
[1776952703769,44.43,77569.51,0.0,-0.91785,6e-05,8.15002]
[1776952704521,44.4,77570.93,0.0,-0.9179,6e-05,8.14596]
[1776952705185,44.38,77571.87,0.0,-0.91791,6e-05,8.14508]
[1776952705479,44.38,77571.87,0.0,-0.91791,6e-05,8.14508]
[1776952705884,44.38,77576.2,0.0,-0.91764,6e-05,8.16612]
[1776952706821,44.38,77576.2,0.0,-0.91764,6e-05,8.16612]
[1776952706837,44.37,77589.78,0.0,-0.91685,6e-05,8.22633]
[1776952707746,44.37,77589.78,0.0,-0.91685,6e-05,8.22633]
[1776952707792,44.37,77578.51,0.0,-0.91758,6e-05,8.17075]
[1776952708166,44.37,77575.89,0.0,-0.91775,6e-05,8.158]
[1776952709173,44.36,77573.57,0.0,-0.91791,6e-05,8.14581]
[1776952711460,44.36,77573.51,0.0,-0.91792,6e-05,8.14462]
[1776952711483,44.36,77573.51,0.0,-0.91792,6e-05,8.14462]
[1776952711547,44.36,77573.51,0.0,-0.91792,6e-05,8.14462]
[1776952711562,44.36,77571.62,0.0,-0.91811,6e-05,8.12887]
[1776952712194,44.35,77567.87,0.0,-0.91836,6e-05,8.10981]
[1776952716757,44.34,77565.98,0.0,-0.91852,6e-05,8.0973]
[1776952720252,44.34,77563.76,0.0,-0.91871,6e-05,8.08331]
[1776952721259,44.31,77560.73,0.0,-0.919,6e-05,8.06075]
[1776952722223,44.31,77560.73,0.0,-0.919,6e-05,8.06075]
[1776952722987,44.31,77560.73,0.0,-0.919,6e-05,8.06075]
[1776952723089,44.29,77549.82,0.0,-0.91979,6e-05,8.0005]
[1776952723300,44.29,77549.82,0.0,-0.91979,6e-05,8.0005]
[1776952723771,44.29,77549.82,0.0,-0.91979,6e-05,8.0005]
[1776952723787,44.29,77535.44,0.0,-0.92069,6e-05,7.93061]
[1776952724282,44.29,77525.17,0.0,-0.92134,6e-05,7.8808]
[1776952725289,44.29,77524.37,0.0,-0.92139,6e-05,7.87648]
[1776952726296,44.29,77522.24,0.0,-0.92153,6e-05,7.86581]
[1776952728309,44.28,77519.35,0.0,-0.92172,6e-05,7.85106]
[1776952729317,44.28,77522.74,0.0,-0.92152,6e-05,7.86683]
[1776952730324,44.28,77520.74,0.0,-0.92165,6e-05,7.8568]
[1776952733345,44.28,77523.77,0.0,-0.92148,6e-05,7.86995]
[1776952735359,44.28,77527.41,0.0,-0.92127,6e-05,7.88645]
[1776952736366,44.27,77529.93,0.0,-0.92112,6e-05,7.89803]
[1776952738380,44.27,77522.94,0.0,-0.92156,6e-05,7.86405]
[1776952740870,44.27,77521.86,0.0,-0.92163,6e-05,7.85837]
[1776952741032,44.27,77521.86,0.0,-0.92163,6e-05,7.85837]
[1776952741147,44.27,77521.86,0.0,-0.92163,6e-05,7.85837]
[1776952741220,44.27,77521.86,0.0,-0.92163,6e-05,7.85837]
[1776952741230,44.27,77523.69,0.0,-0.92153,6e-05,7.86623]
[1776952741401,44.27,77553.99,0.0,-0.91964,6e-05,8.01191]
[1776952742408,44.27,77566.24,0.0,-0.91889,6e-05,8.07011]
[1776952743415,44.27,77568.3,0.0,-0.91876,6e-05,8.07977]
[1776952744422,44.26,77562.15,0.0,-0.91915,6e-05,8.04956]
[1776952745429,44.26,77555.56,0.0,-0.91957,6e-05,8.01726]
[1776952747444,44.26,77562.27,0.0,-0.91916,6e-05,8.049]
[1776952749457,44.26,77558.07,0.0,-0.91944,6e-05,8.02797]
[1776952751471,44.26,77555.65,0.0,-0.9196,6e-05,8.0152]
[1776952753485,44.26,77552.27,0.0,-0.91982,6e-05,7.99855]
[1776952755499,44.25,77545.93,0.0,-0.92023,6e-05,7.9667]
[1776952756506,44.25,77543.16,0.0,-0.92041,6e-05,7.95276]
[1776952759527,44.25,77541.05,0.0,-0.92057,6e-05,7.94087]
[1776952760534,44.24,77536.75,0.0,-0.92084,6e-05,7.91964]
[1776952761384,44.24,77536.75,0.0,-0.92084,6e-05,7.91964]
[1776952762549,44.24,77543.89,0.0,-0.92041,6e-05,7.95292]
[1776952763556,44.24,77552.65,0.0,-0.91987,6e-05,7.99457]
[1776952764563,44.24,77554.27,0.0,-0.91978,6e-05,8.00175]
[1776952766497,44.24,77554.15,0.0,-0.91979,6e-05,8.00052]
[1776952766577,44.23,77551.74,0.0,-0.91995,6e-05,7.98824]
[1776952771645,44.23,77552.05,0.0,-0.91997,6e-05,7.98723]
[1776952776647,44.22,77549.82,0.0,-0.9202,6e-05,7.96807]
[1776952779669,44.21,77553.31,0.0,-0.92,6e-05,7.98316]
[1776952780676,44.21,77560.64,0.0,-0.91955,6e-05,8.01798]
[1776952783696,44.21,77561.85,0.0,-0.91949,6e-05,8.02256]
[1776952784706,44.21,77558.88,0.0,-0.91968,6e-05,8.00788]
[1776952785711,44.21,77557.08,0.0,-0.9198,6e-05,7.99888]
[1776952786718,44.2,77560.14,0.0,-0.91961,6e-05,8.0134]
[1776952789739,44.2,77562.08,0.0,-0.9195,6e-05,8.02186]
[1776952790746,44.2,77559.63,0.0,-0.91966,6e-05,8.00969]
[1776952791753,44.2,77562.1,0.0,-0.91951,6e-05,8.02134]
[1776952793768,44.2,77559.71,0.0,-0.91967,6e-05,8.00913]
[1776952794775,44.2,77562.65,0.0,-0.91949,6e-05,8.02305]
[1776952796789,44.2,77559.91,0.0,-0.91967,6e-05,8.00915]
[1776952798803,44.19,77556.95,0.0,-0.91986,6e-05,7.99424]
[1776952800799,44.19,77556.3,0.0,-0.91991,6e-05,7.99081]
[1776952801106,44.19,77556.3,0.0,-0.91991,6e-05,7.99081]
[1776952801157,44.19,77546.61,0.0,-0.92051,6e-05,7.94406]
[1776952801809,44.19,77546.61,0.0,-0.92051,6e-05,7.94406]
[1776952801832,44.19,77534.77,0.0,-0.92125,6e-05,7.88649]
[1776952802839,44.19,77525.52,0.0,-0.92184,6e-05,7.84114]
[1776952803503,44.19,77525.52,0.0,-0.92184,6e-05,7.84114]
[1776952803935,44.19,77525.52,0.0,-0.92184,6e-05,7.84114]
[1776952803969,44.19,77525.52,0.0,-0.92184,6e-05,7.84114]
[1776952804023,44.19,77510.05,0.0,-0.92279,6e-05,7.76687]
[1776952804857,44.19,77502.69,0.0,-0.92324,6e-05,7.73157]
[1776952805862,44.19,77500.36,0.0,-0.92339,6e-05,7.72027]
[1776952807710,44.19,77501.17,0.0,-0.92334,6e-05,7.72391]
[1776952807876,44.19,77503.12,0.0,-0.92323,6e-05,7.73296]
[1776952808883,44.18,77513.15,0.0,-0.92265,6e-05,7.77841]
[1776952809730,44.18,77513.15,0.0,-0.92265,6e-05,7.77841]
[1776952809890,44.17,77515.99,0.0,-0.92251,6e-05,7.78895]
[1776952810897,44.16,77513.9,0.0,-0.92268,6e-05,7.77583]
[1776952811908,44.16,77527.72,0.0,-0.92183,6e-05,7.84189]
[1776952812538,44.16,77527.72,0.0,-0.92183,6e-05,7.84189]
[1776952812645,44.16,77527.72,0.0,-0.92183,6e-05,7.84189]
[1776952812916,44.16,77539.33,0.0,-0.92112,6e-05,7.8973]
[1776952813332,44.16,77539.33,0.0,-0.92112,6e-05,7.8973]
[1776952813922,44.16,77542.62,0.0,-0.92092,6e-05,7.91272]
[1776952814479,44.16,77542.62,0.0,-0.92092,6e-05,7.91272]
[1776952815039,44.16,77542.62,0.0,-0.92092,6e-05,7.91272]
[1776952815329,44.16,77542.62,0.0,-0.92092,6e-05,7.91272]
[1776952815069,44.16,77541.82,0.0,-0.92097,6e-05,7.90874]
[1776952816017,44.16,77541.82,0.0,-0.92097,6e-05,7.90874]
[1776952816108,44.16,77541.82,0.0,-0.92097,6e-05,7.90874]
[1776952816173,44.16,77549.91,0.0,-0.92047,6e-05,7.9474]
[1776952816943,44.16,77551.75,0.0,-0.92036,6e-05,7.95628]
[1776952817955,44.16,77552.17,0.0,-0.92033,6e-05,7.9581]
[1776952818960,44.16,77555.19,0.0,-0.92015,6e-05,7.97247]
[1776952820974,44.16,77558.33,0.0,-0.91996,6e-05,7.98719]
[1776952822756,44.16,77557.51,0.0,-0.92001,6e-05,7.98299]
[1776952822993,44.16,77551.71,0.0,-0.92038,6e-05,7.95473]
[1776952824000,44.15,77542.94,0.0,-0.92093,6e-05,7.91222]
[1776952826014,44.15,77545.41,0.0,-0.92078,6e-05,7.92378]
[1776952827021,44.15,77548.3,0.0,-0.92061,6e-05,7.93674]
[1776952828028,44.15,77545.15,0.0,-0.92081,6e-05,7.92156]
[1776952829035,44.15,77542.56,0.0,-0.92098,6e-05,7.9081]
[1776952829770,44.15,77542.56,0.0,-0.92098,6e-05,7.9081]
[1776952829934,44.15,77542.56,0.0,-0.92098,6e-05,7.9081]
[1776952830007,44.15,77542.56,0.0,-0.92098,6e-05,7.9081]
[1776952830042,44.15,77533.5,0.0,-0.92154,6e-05,7.86456]
[1776952831050,44.15,77526.23,0.0,-0.92204,6e-05,7.82411]
[1776952833064,44.14,77524.06,0.0,-0.92219,6e-05,7.81305]
[1776952834071,44.14,77520.05,0.0,-0.92244,6e-05,7.79355]
[1776952835078,44.14,77516.82,0.0,-0.92264,6e-05,7.77784]
[1776952836085,44.14,77512.23,0.0,-0.92292,6e-05,7.75568]
[1776952837092,44.14,77507.06,0.0,-0.92324,6e-05,7.73083]
[1776952840121,44.14,77500.36,0.0,-0.92365,6e-05,7.69858]
[1776952841127,44.14,77491.04,0.0,-0.92422,6e-05,7.65404]
[1776952841492,44.14,77491.04,0.0,-0.92422,6e-05,7.65404]
[1776952841518,44.14,77491.04,0.0,-0.92422,6e-05,7.65404]
[1776952842134,44.14,77492.18,0.0,-0.92415,6e-05,7.65935]
[1776952844148,44.14,77489.21,0.0,-0.92433,6e-05,7.64508]
[1776952845155,44.14,77491.13,0.0,-0.92422,6e-05,7.65408]
[1776952846359,44.14,77493.43,0.0,-0.92408,6e-05,7.66487]
[1776952847169,44.14,77488.87,0.0,-0.92436,6e-05,7.64315]
[1776952849184,44.14,77490.2,0.0,-0.92428,6e-05,7.64926]
[1776952850191,44.14,77487.54,0.0,-0.92444,6e-05,7.63657]
[1776952851198,44.14,77484.44,0.0,-0.92463,6e-05,7.62183]
[1776952852205,44.14,77485.82,0.0,-0.92455,6e-05,7.62829]
[1776952853212,44.14,77489.44,0.0,-0.92433,6e-05,7.64533]
[1776952855226,44.14,77487.26,0.0,-0.92446,6e-05,7.63481]
[1776952857240,44.14,77484.73,0.0,-0.92462,6e-05,7.62268]
[1776952859254,44.13,77481.79,0.0,-0.9248,6e-05,7.60865]
[1776952861268,44.13,77487.32,0.0,-0.92447,6e-05,7.63467]
[1776952862275,44.13,77483.53,0.0,-0.9247,6e-05,7.61667]
[1776952864289,44.13,77480.95,0.0,-0.92485,6e-05,7.60435]
[1776952865296,44.13,77475.91,0.0,-0.92515,6e-05,7.58054]
[1776952866304,44.13,77477.24,0.0,-0.92507,6e-05,7.5868]
[1776952867310,44.13,77482.98,0.0,-0.92473,6e-05,7.61386]
[1776952868317,44.13,77485.58,0.0,-0.92458,6e-05,7.62608]
[1776952869324,44.13,77490.92,0.0,-0.92426,6e-05,7.65126]
[1776952871338,44.13,77493.19,0.0,-0.92412,6e-05,7.66178]
[1776952872345,44.13,77499.5,0.0,-0.92374,6e-05,7.69157]
[1776952874359,44.13,77501.5,0.0,-0.92363,6e-05,7.7007]
[1776952875366,44.13,77499.99,0.0,-0.92372,6e-05,7.69334]
[1776952876373,44.13,77497.35,0.0,-0.92388,6e-05,7.68062]
[1776952877380,44.13,77492.13,0.0,-0.9242,6e-05,7.65571]
[1776952878387,44.13,77484.56,0.0,-0.92466,6e-05,7.61978]
[1776952880677,44.13,77482.3,0.0,-0.92479,6e-05,7.60896]
[1776952882700,44.13,77483.75,0.0,-0.92471,6e-05,7.6157]
[1776952885435,44.13,77485.97,0.0,-0.92458,6e-05,7.62598]
[1776952886443,44.13,77482.41,0.0,-0.92479,6e-05,7.60908]
[1776952889464,44.13,77480.26,0.0,-0.92492,6e-05,7.59875]
[1776952891478,44.13,77485.92,0.0,-0.92463,6e-05,7.62071]
[1776952892485,44.13,77487.95,0.0,-0.92451,6e-05,7.63023]
[1776952894499,44.13,77482.89,0.0,-0.92481,6e-05,7.60615]
[1776952895509,44.13,77485.71,0.0,-0.92464,6e-05,7.61942]
[1776952898530,44.13,77483.82,0.0,-0.92476,6e-05,7.61029]
[1776952899537,44.13,77479.54,0.0,-0.92502,6e-05,7.59004]
[1776952900544,44.13,77473.44,0.0,-0.92538,6e-05,7.56128]
[1776952903107,44.13,77472.96,0.0,-0.92541,6e-05,7.55904]
[1776952903273,44.13,77472.96,0.0,-0.92541,6e-05,7.55904]
[1776952903314,44.13,77476.21,0.0,-0.92521,6e-05,7.57437]
[1776952903565,44.13,77470.2,0.0,-0.92557,6e-05,7.54608]
[1776952904572,44.13,77468.81,0.0,-0.92565,6e-05,7.5396]
[1776952906586,44.13,77470.61,0.0,-0.92555,6e-05,7.54819]
[1776952907593,44.13,77472.38,0.0,-0.92544,6e-05,7.55656]
[1776952908600,44.13,77480.44,0.0,-0.92496,6e-05,7.59457]
[1776952909607,44.13,77492.58,0.0,-0.92423,6e-05,7.65193]
[1776952910614,44.13,77495.01,0.0,-0.92408,6e-05,7.66333]
[1776952911621,44.13,77490.87,0.0,-0.92434,6e-05,7.6436]
[1776952912628,44.13,77488.26,0.0,-0.92449,6e-05,7.63115]
[1776952915649,44.12,77492.33,0.0,-0.92425,6e-05,7.65016]
[1776952916656,44.12,77494.9,0.0,-0.9241,6e-05,7.66221]
[1776952918670,44.12,77497.14,0.0,-0.92397,6e-05,7.67254]
[1776952920684,44.12,77493.32,0.0,-0.9242,6e-05,7.65411]
[1776952921691,44.12,77484.33,0.0,-0.92474,6e-05,7.61146]
[1776952922698,44.12,77484.79,0.0,-0.92472,6e-05,7.61355]
[1776952924711,44.12,77487.84,0.0,-0.92454,6e-05,7.62781]
[1776952925719,44.12,77492.91,0.0,-0.92423,6e-05,7.65169]
[1776952926726,44.12,77486.63,0.0,-0.92461,6e-05,7.62184]
[1776952927737,44.12,77484.84,0.0,-0.92472,6e-05,7.61329]
[1776952928740,44.12,77479.18,0.0,-0.92506,6e-05,7.5865]
[1776952929747,44.12,77476.5,0.0,-0.92522,6e-05,7.57383]
[1776952931388,44.12,77476.5,0.0,-0.92522,6e-05,7.57383]
[1776952931410,44.12,77459.11,0.0,-0.92625,6e-05,7.49212]
[1776952932241,44.12,77459.11,0.0,-0.92625,6e-05,7.49212]
[1776952932268,44.12,77448.51,0.0,-0.92688,6e-05,7.44225]
[1776952932782,44.12,77451.29,0.0,-0.92672,6e-05,7.45501]
[1776952933785,44.12,77449.34,0.0,-0.92684,6e-05,7.44566]
[1776952934635,44.12,77449.34,0.0,-0.92684,6e-05,7.44566]
[1776952938820,44.12,77453.05,0.0,-0.92664,6e-05,7.46189]
[1776952941841,44.11,77448.78,0.0,-0.9269,6e-05,7.44125]
[1776952944862,44.11,77451.19,0.0,-0.92676,6e-05,7.45188]
[1776952945869,44.11,77453.52,0.0,-0.92663,6e-05,7.46255]
[1776952946876,44.11,77455.09,0.0,-0.92654,6e-05,7.46966]
[1776952948890,44.11,77452.96,0.0,-0.92667,6e-05,7.45922]
[1776952949665,44.11,77452.96,0.0,-0.92667,6e-05,7.45922]
[1776952949897,44.11,77467.81,0.0,-0.9258,6e-05,7.52859]
[1776952950915,44.11,77491.57,0.0,-0.92438,6e-05,7.6403]
[1776952952240,44.11,77491.57,0.0,-0.92438,6e-05,7.6403]
[1776952952324,44.11,77519.16,0.0,-0.92275,6e-05,7.76664]
[1776952952748,44.11,77519.16,0.0,-0.92275,6e-05,7.76664]
[1776952952927,44.11,77519.91,0.0,-0.92271,6e-05,7.76994]
[1776952953998,44.11,77519.91,0.0,-0.92271,6e-05,7.76994]
[1776952954014,44.11,77518.22,0.0,-0.92281,6e-05,7.76158]
[1776952954801,44.11,77518.22,0.0,-0.92281,6e-05,7.76158]
[1776952954941,44.1,77517.87,0.0,-0.92284,6e-05,7.75964]
[1776952955948,44.1,77516.02,0.0,-0.92296,6e-05,7.75014]
[1776952957201,44.1,77516.02,0.0,-0.92296,6e-05,7.75014]
[1776952957280,44.1,77516.02,0.0,-0.92296,6e-05,7.75014]
[1776952957414,44.1,77516.02,0.0,-0.92296,6e-05,7.75014]
[1776952957375,44.1,77516.9,0.0,-0.92291,6e-05,7.75408]
[1776952958226,44.1,77516.9,0.0,-0.92291,6e-05,7.75408]
[1776952958248,44.1,77516.9,0.0,-0.92291,6e-05,7.75408]
[1776952958280,44.1,77516.9,0.0,-0.92291,6e-05,7.75408]
[1776952958297,44.1,77516.9,0.0,-0.92291,6e-05,7.75408]
[1776952958395,44.1,77515.36,0.0,-0.92301,6e-05,7.74647]
[1776952958593,44.1,77515.36,0.0,-0.92301,6e-05,7.74647]
[1776952958969,44.1,77512.45,0.0,-0.92319,6e-05,7.73236]
[1776952959560,44.1,77512.45,0.0,-0.92319,6e-05,7.73236]
[1776952959717,44.1,77512.45,0.0,-0.92319,6e-05,7.73236]
[1776952959957,44.1,77512.45,0.0,-0.92319,6e-05,7.73236]
[1776952959976,44.1,77509.34,0.0,-0.92338,6e-05,7.71733]
[1776952960518,44.1,77509.34,0.0,-0.92338,6e-05,7.71733]
[1776952960544,44.1,77509.34,0.0,-0.92338,6e-05,7.71733]
[1776952960570,44.1,77509.34,0.0,-0.92338,6e-05,7.71733]
[1776952961030,44.1,77509.34,0.0,-0.92338,6e-05,7.71733]
[1776952961078,44.1,77512.25,0.0,-0.9232,6e-05,7.73098]
[1776952961506,44.1,77512.25,0.0,-0.9232,6e-05,7.73098]
[1776952962032,44.1,77512.25,0.0,-0.9232,6e-05,7.73098]
[1776952962059,44.1,77517.99,0.0,-0.92286,6e-05,7.75813]
[1776952962518,44.1,77517.99,0.0,-0.92286,6e-05,7.75813]
[1776952962542,44.1,77517.99,0.0,-0.92286,6e-05,7.75813]
[1776952963503,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952963532,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952963626,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952963636,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952963759,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952963782,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952963983,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952964059,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952964116,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952964144,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952964284,44.1,77517.55,0.0,-0.92289,6e-05,7.75577]
[1776952965012,44.1,77525.51,0.0,-0.92241,6e-05,7.79329]
[1776952965559,44.1,77525.51,0.0,-0.92241,6e-05,7.79329]
[1776952965610,44.1,77525.51,0.0,-0.92241,6e-05,7.79329]
[1776952965650,44.1,77525.51,0.0,-0.92241,6e-05,7.79329]
[1776952965789,44.1,77525.51,0.0,-0.92241,6e-05,7.79329]
[1776952965811,44.1,77525.51,0.0,-0.92241,6e-05,7.79329]
[1776952966021,44.1,77525.51,0.0,-0.92241,6e-05,7.79329]
[1776952966031,44.1,77525.51,0.0,-0.92241,6e-05,7.79329]
[1776952966059,44.1,77533.61,0.0,-0.92191,6e-05,7.83177]
[1776952966539,44.1,77533.61,0.0,-0.92191,6e-05,7.83177]
[1776952966686,44.1,77533.61,0.0,-0.92191,6e-05,7.83177]
[1776952966738,44.1,77533.61,0.0,-0.92191,6e-05,7.83177]
[1776952966784,44.1,77533.61,0.0,-0.92191,6e-05,7.83177]
[1776952967023,44.1,77533.61,0.0,-0.92191,6e-05,7.83177]
[1776952967137,44.1,77533.61,0.0,-0.92191,6e-05,7.83177]
[1776952967243,44.1,77533.61,0.0,-0.92191,6e-05,7.83177]
[1776952967284,44.1,77533.61,0.0,-0.92191,6e-05,7.83177]
[1776952967298,44.1,77529.06,0.0,-0.9222,6e-05,7.8096]
[1776952967568,44.1,77529.06,0.0,-0.9222,6e-05,7.8096]
[1776952967954,44.1,77529.06,0.0,-0.9222,6e-05,7.8096]
[1776952967978,44.1,77529.06,0.0,-0.9222,6e-05,7.8096]
[1776952968023,44.1,77529.06,0.0,-0.9222,6e-05,7.8096]
[1776952968031,44.1,77529.06,0.0,-0.9222,6e-05,7.8096]
[1776952968524,44.09,77527.52,0.0,-0.9223,6e-05,7.8019]
[1776952968753,44.09,77527.52,0.0,-0.9223,6e-05,7.8019]
[1776952968785,44.09,77527.52,0.0,-0.9223,6e-05,7.8019]
[1776952968912,44.09,77527.52,0.0,-0.9223,6e-05,7.8019]
[1776952968964,44.09,77527.52,0.0,-0.9223,6e-05,7.8019]
[1776952969036,44.09,77527.52,0.0,-0.9223,6e-05,7.8019]
[1776952969124,44.09,77527.52,0.0,-0.9223,6e-05,7.8019]
[1776952969243,44.09,77527.52,0.0,-0.9223,6e-05,7.8019]
[1776952969277,44.09,77527.52,0.0,-0.9223,6e-05,7.8019]
[1776952969281,44.09,77527.52,0.0,-0.9223,6e-05,7.8019]
[1776952969341,44.09,77528.33,0.0,-0.92225,6e-05,7.80546]
[1776952970048,44.09,77530.82,0.0,-0.9221,6e-05,7.81707]
[1776952974076,44.09,77525.1,0.0,-0.92247,6e-05,7.78838]
[1776952975083,44.09,77522.55,0.0,-0.92263,6e-05,7.7759]
[1776952977097,44.09,77525.03,0.0,-0.92249,6e-05,7.78724]
[1776952977929,44.09,77525.03,0.0,-0.92249,6e-05,7.78724]
[1776952978011,44.09,77525.03,0.0,-0.92249,6e-05,7.78724]
[1776952978022,44.09,77525.03,0.0,-0.92249,6e-05,7.78724]
[1776952978270,44.09,77525.03,0.0,-0.92249,6e-05,7.78724]
[1776952978348,44.09,77533.37,0.0,-0.92198,6e-05,7.8269]
[1776952979111,44.09,77540.1,0.0,-0.92156,6e-05,7.85887]
[1776952980118,44.08,77544.83,0.0,-0.92127,6e-05,7.88148]
[1776952981125,44.08,77549.48,0.0,-0.92099,6e-05,7.9037]
[1776952982132,44.08,77542.63,0.0,-0.92141,6e-05,7.87054]
[1776952983141,44.08,77540.2,0.0,-0.92157,6e-05,7.85872]
[1776952984146,44.08,77534.94,0.0,-0.92189,6e-05,7.83335]
[1776952985154,44.08,77532.84,0.0,-0.92203,6e-05,7.82295]
[1776952986169,44.08,77539.32,0.0,-0.92163,6e-05,7.85374]
[1776952986591,44.08,77539.32,0.0,-0.92163,6e-05,7.85374]
[1776952987171,44.08,77559.3,0.0,-0.92039,6e-05,7.94965]
[1776952987747,44.08,77559.3,0.0,-0.92039,6e-05,7.94965]
[1776952988178,44.08,77553.77,0.0,-0.92074,6e-05,7.92269]
[1776952988679,44.08,77553.77,0.0,-0.92074,6e-05,7.92269]
[1776952989177,44.08,77553.77,0.0,-0.92074,6e-05,7.92269]
[1776952989689,44.08,77552.78,0.0,-0.92081,6e-05,7.91771]
[1776952990192,44.08,77558.0,0.0,-0.92048,6e-05,7.94271]
[1776952992470,44.08,77557.61,0.0,-0.92051,6e-05,7.94059]
[1776952992487,44.08,77561.47,0.0,-0.92027,6e-05,7.95875]
[1776952993213,44.08,77558.97,0.0,-0.92043,6e-05,7.94667]
[1776952994220,44.08,77552.6,0.0,-0.92083,6e-05,7.91566]
[1776952995227,44.07,77551.07,0.0,-0.92093,6e-05,7.9078]
[1776952996234,44.07,77541.59,0.0,-0.92153,6e-05,7.86174]
[1776952997241,44.07,77536.28,0.0,-0.92186,6e-05,7.83582]
[1776952998248,44.07,77538.01,0.0,-0.92176,6e-05,7.84378]
[1776952999260,44.07,77543.6,0.0,-0.92142,6e-05,7.87034]
[1776953000423,44.07,77543.6,0.0,-0.92142,6e-05,7.87034]
[1776953000477,44.07,77543.6,0.0,-0.92142,6e-05,7.87034]
[1776953000486,44.07,77543.6,0.0,-0.92142,6e-05,7.87034]
[1776953000525,44.07,77543.6,0.0,-0.92142,6e-05,7.87034]
[1776953000538,44.07,77551.73,0.0,-0.92092,6e-05,7.90881]
[1776953002324,44.07,77552.82,0.0,-0.92085,6e-05,7.91407]
[1776953002448,44.07,77552.82,0.0,-0.92085,6e-05,7.91407]
[1776953002500,44.07,77552.82,0.0,-0.92085,6e-05,7.91407]
[1776953002525,44.07,77552.82,0.0,-0.92085,6e-05,7.91407]
[1776953002489,44.07,77549.23,0.0,-0.92109,6e-05,7.89594]
[1776953004185,44.07,77549.79,0.0,-0.92105,6e-05,7.89864]
[1776953004280,44.07,77549.79,0.0,-0.92105,6e-05,7.89864]
[1776953004317,44.07,77549.79,0.0,-0.92105,6e-05,7.89864]
[1776953004449,44.07,77549.79,0.0,-0.92105,6e-05,7.89864]
[1776953004520,44.07,77549.79,0.0,-0.92105,6e-05,7.89864]
[1776953004528,44.07,77549.79,0.0,-0.92105,6e-05,7.89864]
[1776953004358,44.07,77551.26,0.0,-0.92097,6e-05,7.90533]
[1776953005536,44.07,77551.26,0.0,-0.92097,6e-05,7.90533]
[1776953005732,44.06,77551.92,0.0,-0.92093,6e-05,7.90813]
[1776953005772,44.06,77551.92,0.0,-0.92093,6e-05,7.90813]
[1776953005885,44.06,77551.92,0.0,-0.92093,6e-05,7.90813]
[1776953008508,44.06,77552.3,0.0,-0.92092,6e-05,7.90917]
[1776953008524,44.06,77552.3,0.0,-0.92092,6e-05,7.90917]
[1776953008663,44.06,77552.4,0.0,-0.92092,6e-05,7.90926]
[1776953008773,44.06,77552.4,0.0,-0.92092,6e-05,7.90926]
[1776953008776,44.06,77552.4,0.0,-0.92092,6e-05,7.90926]
[1776953008822,44.06,77552.4,0.0,-0.92092,6e-05,7.90926]
[1776953009020,44.06,77552.4,0.0,-0.92092,6e-05,7.90926]
[1776953009421,44.06,77552.4,0.0,-0.92092,6e-05,7.90926]
[1776953009476,44.06,77552.4,0.0,-0.92092,6e-05,7.90926]
[1776953009519,44.06,77552.4,0.0,-0.92092,6e-05,7.90926]
[1776953009712,44.06,77550.97,0.0,-0.92102,6e-05,7.90158]
[1776953010249,44.06,77550.97,0.0,-0.92102,6e-05,7.90158]
[1776953010277,44.06,77550.97,0.0,-0.92102,6e-05,7.90158]
[1776953010419,44.06,77550.97,0.0,-0.92102,6e-05,7.90158]
[1776953010519,44.06,77550.97,0.0,-0.92102,6e-05,7.90158]
[1776953010526,44.06,77550.97,0.0,-0.92102,6e-05,7.90158]
[1776953010519,44.06,77554.41,0.0,-0.92081,6e-05,7.9178]
[1776953010637,44.06,77554.41,0.0,-0.92081,6e-05,7.9178]
[1776953010725,44.06,77554.41,0.0,-0.92081,6e-05,7.9178]
[1776953010774,44.06,77554.41,0.0,-0.92081,6e-05,7.9178]
[1776953012711,44.06,77552.74,0.0,-0.92096,6e-05,7.90458]
[1776953013515,44.06,77552.74,0.0,-0.92096,6e-05,7.90458]
[1776953013729,44.06,77553.23,0.0,-0.92093,6e-05,7.90656]
[1776953013759,44.06,77553.23,0.0,-0.92093,6e-05,7.90656]
[1776953013773,44.06,77553.23,0.0,-0.92093,6e-05,7.90656]
[1776953013863,44.06,77553.23,0.0,-0.92093,6e-05,7.90656]
[1776953014364,44.06,77550.56,0.0,-0.9211,6e-05,7.89356]
[1776953015420,44.06,77550.56,0.0,-0.9211,6e-05,7.89356]
[1776953015525,44.06,77550.56,0.0,-0.9211,6e-05,7.89356]
[1776953015531,44.06,77550.56,0.0,-0.9211,6e-05,7.89356]
[1776953015521,44.05,77552.36,0.0,-0.92099,6e-05,7.902]
[1776953015648,44.05,77552.36,0.0,-0.92099,6e-05,7.902]
[1776953015769,44.05,77552.36,0.0,-0.92099,6e-05,7.902]
[1776953015776,44.05,77552.36,0.0,-0.92099,6e-05,7.902]
[1776953016025,44.05,77552.36,0.0,-0.92099,6e-05,7.902]
[1776953016077,44.05,77552.36,0.0,-0.92099,6e-05,7.902]
[1776953016269,44.05,77552.36,0.0,-0.92099,6e-05,7.902]
[1776953016276,44.05,77552.36,0.0,-0.92099,6e-05,7.902]
[1776953016425,44.05,77552.36,0.0,-0.92099,6e-05,7.902]
[1776953016524,44.05,77552.36,0.0,-0.92099,6e-05,7.902]
[1776953016769,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953016845,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953016897,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953016989,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953017021,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953017122,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953017246,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953017267,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953017518,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953017524,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953017538,44.05,77552.62,0.0,-0.92098,6e-05,7.90313]
[1776953017596,44.05,77553.82,0.0,-0.9209,6e-05,7.90892]
[1776953017949,44.05,77553.82,0.0,-0.9209,6e-05,7.90892]
[1776953017959,44.05,77553.82,0.0,-0.9209,6e-05,7.90892]
[1776953018297,44.05,77553.82,0.0,-0.9209,6e-05,7.90892]
[1776953018583,44.05,77553.15,0.0,-0.92095,6e-05,7.90557]
[1776953019399,44.05,77563.37,0.0,-0.92031,6e-05,7.95481]
[1776953019677,44.05,77563.37,0.0,-0.92031,6e-05,7.95481]
[1776953019817,44.05,77563.37,0.0,-0.92031,6e-05,7.95481]
[1776953020406,44.05,77574.33,0.0,-0.91962,6e-05,8.00779]
[1776953021413,44.05,77576.06,0.0,-0.91951,6e-05,8.016]
[1776953021885,44.05,77576.06,0.0,-0.91951,6e-05,8.016]
[1776953022182,44.05,77576.06,0.0,-0.91951,6e-05,8.016]
[1776953022277,44.05,77576.06,0.0,-0.91951,6e-05,8.016]
[1776953022411,44.05,77576.06,0.0,-0.91951,6e-05,8.016]
[1776953022523,44.05,77576.06,0.0,-0.91951,6e-05,8.016]
[1776953022420,44.05,77589.12,0.0,-0.91869,6e-05,8.07927]
[1776953023427,44.05,77591.02,0.0,-0.91857,6e-05,8.08825]
[1776953024527,44.05,77591.02,0.0,-0.91857,6e-05,8.08825]
[1776953024434,44.05,77583.59,0.0,-0.91905,6e-05,8.05166]
[1776953026397,44.05,77582.74,0.0,-0.91911,6e-05,8.04713]
[1776953026709,44.05,77581.75,0.0,-0.91918,6e-05,8.04197]
[1776953028462,44.05,77583.86,0.0,-0.91905,6e-05,8.05156]
[1776953029034,44.05,77583.86,0.0,-0.91905,6e-05,8.05156]
[1776953029288,44.05,77583.86,0.0,-0.91905,6e-05,8.05156]
[1776953029469,44.05,77587.25,0.0,-0.91884,6e-05,8.06773]
[1776953030160,44.05,77587.25,0.0,-0.91884,6e-05,8.06773]
[1776953032490,44.04,77587.89,0.0,-0.91881,6e-05,8.07011]
[1776953032519,44.04,77585.31,0.0,-0.91898,6e-05,8.05716]
[1776953033497,44.04,77580.19,0.0,-0.91931,6e-05,8.03186]
[1776953034504,44.04,77581.79,0.0,-0.91921,6e-05,8.03927]
[1776953035511,44.04,77584.74,0.0,-0.91903,6e-05,8.0533]
[1776953036518,44.04,77589.93,0.0,-0.9187,6e-05,8.07823]
[1776953038532,44.04,77588.88,0.0,-0.91878,6e-05,8.07234]
[1776953040379,44.04,77589.75,0.0,-0.91873,6e-05,8.07619]
[1776953040546,44.03,77596.3,0.0,-0.91832,6e-05,8.10776]
[1776953041553,44.03,77601.41,0.0,-0.918,6e-05,8.13233]
[1776953042520,44.03,77601.41,0.0,-0.918,6e-05,8.13233]
[1776953042560,44.03,77595.5,0.0,-0.91838,6e-05,8.103]
[1776953043567,44.03,77591.19,0.0,-0.91866,6e-05,8.08148]
[1776953044573,44.03,77590.07,0.0,-0.91875,6e-05,8.07516]
[1776953045583,44.03,77593.45,0.0,-0.91854,6e-05,8.09125]
[1776953046588,44.03,77599.61,0.0,-0.91814,6e-05,8.12134]
[1776953047595,44.02,77601.85,0.0,-0.91801,6e-05,8.1314]
[1776953051627,44.02,77604.11,0.0,-0.91789,6e-05,8.14051]
[1776953052634,44.02,77613.63,0.0,-0.91728,6e-05,8.18717]
[1776953053736,44.02,77613.63,0.0,-0.91728,6e-05,8.18717]
[1776953053771,44.02,77613.63,0.0,-0.91728,6e-05,8.18717]
[1776953054018,44.02,77613.63,0.0,-0.91728,6e-05,8.18717]
[1776953054226,44.02,77618.77,0.0,-0.91695,6e-05,8.21234]
[1776953054653,44.02,77617.01,0.0,-0.91706,6e-05,8.20356]
[1776953055661,44.02,77618.97,0.0,-0.91694,6e-05,8.2132]
[1776953056668,44.02,77627.47,0.0,-0.91639,7e-05,8.25481]
[1776953058268,44.02,77636.09,0.0,-0.91583,7e-05,8.29716]
[1776953058776,44.02,77636.09,0.0,-0.91583,7e-05,8.29716]
[1776953058781,44.02,77642.23,0.0,-0.91543,7e-05,8.32728]
[1776953059690,44.02,77645.27,0.0,-0.91524,7e-05,8.34204]
[1776953061577,44.02,77645.27,0.0,-0.91524,7e-05,8.34204]
[1776953060697,44.02,77647.72,0.0,-0.91508,7e-05,8.35386]
[1776953062143,44.02,77647.72,0.0,-0.91508,7e-05,8.35386]
[1776953062234,44.02,77647.72,0.0,-0.91508,7e-05,8.35386]
[1776953062335,44.01,77643.98,0.0,-0.91533,7e-05,8.33499]
[1776953062831,44.01,77643.98,0.0,-0.91533,7e-05,8.33499]
[1776953062926,44.01,77642.22,0.0,-0.91545,7e-05,8.32597]
[1776953065546,44.01,77641.3,0.0,-0.91551,7e-05,8.32112]
[1776953065732,44.01,77636.27,0.0,-0.91585,7e-05,8.29568]
[1776953068229,44.01,77635.33,0.0,-0.91591,7e-05,8.29079]
[1776953068282,44.01,77635.33,0.0,-0.91591,7e-05,8.29079]
[1776953069262,44.01,77630.52,0.0,-0.91623,7e-05,8.26656]
[1776953069760,44.01,77620.33,0.0,-0.9169,6e-05,8.21615]
[1776953070766,44.01,77619.3,0.0,-0.91697,6e-05,8.21095]
[1776953072781,44.01,77617.58,0.0,-0.91713,6e-05,8.19743]
[1776953073788,44.01,77622.8,0.0,-0.91679,6e-05,8.223]
[1776953077816,44.01,77620.2,0.0,-0.91696,6e-05,8.20966]
[1776953078823,44.0,77618.34,0.0,-0.91709,6e-05,8.20002]
[1776953079830,44.0,77616.82,0.0,-0.9172,6e-05,8.19208]
[1776953082507,44.0,77610.02,0.0,-0.91765,6e-05,8.15778]
[1776953083039,44.0,77601.54,0.0,-0.9182,6e-05,8.11584]
[1776953083858,44.0,77595.24,0.0,-0.9186,6e-05,8.0847]
[1776953084866,44.0,77592.08,0.0,-0.91881,6e-05,8.06898]
[1776953086627,44.0,77592.08,0.0,-0.91881,6e-05,8.06898]
[1776953086633,44.0,77590.6,0.0,-0.91891,6e-05,8.06149]
[1776953087887,44.0,77595.71,0.0,-0.91859,6e-05,8.08589]
[1776953088894,43.99,77599.38,0.0,-0.91836,6e-05,8.10352]
[1776953089838,43.99,77599.38,0.0,-0.91836,6e-05,8.10352]
[1776953090237,43.99,77599.38,0.0,-0.91836,6e-05,8.10352]
[1776953090256,43.99,77603.86,0.0,-0.91807,6e-05,8.12543]
[1776953090922,43.99,77608.87,0.0,-0.91776,6e-05,8.14929]
[1776953091926,43.99,77611.54,0.0,-0.91759,6e-05,8.16199]
[1776953092933,43.99,77618.77,0.0,-0.91713,6e-05,8.19746]
[1776953093940,43.99,77624.69,0.0,-0.91674,6e-05,8.2265]
[1776953096961,43.99,77621.73,0.0,-0.91694,6e-05,8.21154]
[1776953100473,43.99,77619.14,0.0,-0.91711,6e-05,8.19846]
[1776953101229,43.99,77614.5,0.0,-0.91741,6e-05,8.17557]
[1776953101996,43.99,77606.52,0.0,-0.91793,6e-05,8.13637]
[1776953103003,43.99,77601.04,0.0,-0.91828,6e-05,8.10916]
[1776953104012,43.99,77603.46,0.0,-0.91813,6e-05,8.12066]
[1776953105018,43.99,77609.24,0.0,-0.91777,6e-05,8.14861]
[1776953107032,43.98,77605.62,0.0,-0.91801,6e-05,8.13045]
[1776953111060,43.98,77610.54,0.0,-0.91769,6e-05,8.15458]
[1776953112067,43.98,77613.48,0.0,-0.9175,6e-05,8.16897]
[1776953113284,43.98,77616.57,0.0,-0.9173,6e-05,8.1841]
[1776953114207,43.98,77622.2,0.0,-0.91694,6e-05,8.2117]
[1776953115090,43.98,77632.25,0.0,-0.91629,7e-05,8.26112]
[1776953116097,43.98,77631.44,0.0,-0.91634,7e-05,8.25693]
[1776953118111,43.98,77627.04,0.0,-0.91663,6e-05,8.23487]
[1776953119118,43.98,77622.39,0.0,-0.91694,6e-05,8.21183]
[1776953121131,43.98,77626.72,0.0,-0.91666,6e-05,8.23293]
[1776953122142,43.98,77632.94,0.0,-0.91626,7e-05,8.26346]
[1776953123148,43.98,77627.07,0.0,-0.91664,6e-05,8.23432]
[1776953124155,43.98,77629.1,0.0,-0.91651,7e-05,8.24418]
[1776953125164,43.98,77634.32,0.0,-0.91617,7e-05,8.26977]
[1776953126171,43.98,77641.66,0.0,-0.9157,7e-05,8.30585]
[1776953127178,43.98,77649.55,0.0,-0.91518,7e-05,8.34468]
[1776953128185,43.98,77651.21,0.0,-0.91508,7e-05,8.3526]
[1776953129879,43.98,77650.34,0.0,-0.91514,7e-05,8.34795]
[1776953130662,43.98,77650.34,0.0,-0.91514,7e-05,8.34795]
[1776953130199,43.98,77653.02,0.0,-0.91497,7e-05,8.36093]
[1776953131446,43.98,77653.02,0.0,-0.91497,7e-05,8.36093]
[1776953134650,43.97,77652.06,0.0,-0.91509,7e-05,8.35033]
[1776953135104,43.97,77651.53,0.0,-0.91513,7e-05,8.34738]
[1776953137151,43.97,77652.38,0.0,-0.91508,7e-05,8.35096]
[1776953137861,43.97,77650.95,0.0,-0.91518,7e-05,8.34354]
[1776953140704,43.97,77649.53,0.0,-0.91528,7e-05,8.33557]
[1776953140761,43.97,77649.53,0.0,-0.91528,7e-05,8.33557]
[1776953143293,43.97,77651.93,0.0,-0.91513,7e-05,8.34688]
[1776953143347,43.97,77651.93,0.0,-0.91513,7e-05,8.34688]
[1776953149332,43.96,77657.2,0.0,-0.91482,7e-05,8.37087]
[1776953150339,43.96,77661.83,0.0,-0.91452,7e-05,8.39354]
[1776953150826,43.96,77661.83,0.0,-0.91452,7e-05,8.39354]
[1776953151019,43.96,77661.83,0.0,-0.91452,7e-05,8.39354]
[1776953151252,43.96,77661.83,0.0,-0.91452,7e-05,8.39354]
[1776953151346,43.96,77672.95,0.0,-0.91378,7e-05,8.44857]
[1776953152353,43.96,77673.08,0.0,-0.91378,7e-05,8.44876]
[1776953153360,43.96,77679.57,0.0,-0.91335,7e-05,8.48071]
[1776953154367,43.95,77674.87,0.0,-0.91367,7e-05,8.45671]
[1776953155374,43.95,77667.96,0.0,-0.91414,7e-05,8.42177]
[1776953156381,43.95,77666.71,0.0,-0.91423,7e-05,8.41512]
[1776953157387,43.95,77665.88,0.0,-0.91429,7e-05,8.41057]
[1776953159402,43.95,77662.9,0.0,-0.9145,7e-05,8.39494]
[1776953160409,43.95,77662.41,0.0,-0.91454,7e-05,8.39213]
[1776953161416,43.95,77656.5,0.0,-0.91493,7e-05,8.36237]
[1776953162423,43.95,77646.94,0.0,-0.91556,7e-05,8.31462]
[1776953163430,43.94,77643.64,0.0,-0.91578,7e-05,8.29803]
[1776953165691,43.94,77634.04,0.0,-0.91642,7e-05,8.25011]
[1776953166701,43.94,77630.89,0.0,-0.91662,7e-05,8.23441]
[1776953167458,43.94,77627.34,0.0,-0.91686,6e-05,8.21677]
[1776953168466,43.94,77625.84,0.0,-0.91696,6e-05,8.20927]
[1776953170480,43.94,77623.16,0.0,-0.91713,6e-05,8.19589]
[1776953171487,43.94,77613.11,0.0,-0.91779,6e-05,8.14605]
[1776953172494,43.94,77612.54,0.0,-0.91783,6e-05,8.14288]
[1776953174507,43.94,77611.12,0.0,-0.91793,6e-05,8.13517]
[1776953175515,43.94,77608.15,0.0,-0.91812,6e-05,8.12025]
[1776953178536,43.93,77610.38,0.0,-0.918,6e-05,8.13018]
[1776953179543,43.93,77608.26,0.0,-0.91814,6e-05,8.11945]
[1776953180550,43.93,77610.92,0.0,-0.91797,6e-05,8.13214]
[1776953185585,43.93,77607.56,0.0,-0.91821,6e-05,8.11394]
[1776953186592,43.93,77602.61,0.0,-0.91853,6e-05,8.08936]
[1776953188605,43.92,77604.6,0.0,-0.91841,6e-05,8.09849]
[1776953190055,43.92,77604.08,0.0,-0.91845,6e-05,8.09567]
[1776953190533,43.92,77604.08,0.0,-0.91845,6e-05,8.09567]
[1776953190584,43.92,77604.08,0.0,-0.91845,6e-05,8.09567]
[1776953190700,43.92,77604.08,0.0,-0.91845,6e-05,8.09567]
[1776953190726,43.92,77594.89,0.0,-0.91904,6e-05,8.05046]
[1776953191626,43.92,77589.04,0.0,-0.91946,6e-05,8.01684]
[1776953192634,43.92,77588.35,0.0,-0.9195,6e-05,8.01325]
[1776953193641,43.92,77586.3,0.0,-0.91964,6e-05,8.0031]
[1776953194649,43.92,77580.99,0.0,-0.91997,6e-05,7.9771]
[1776953195698,43.92,77569.5,0.0,-0.9207,6e-05,7.92121]
[1776953197670,43.92,77570.14,0.0,-0.92066,6e-05,7.92415]
[1776953200691,43.92,77559.51,0.0,-0.92133,6e-05,7.87263]
[1776953201698,43.92,77556.77,0.0,-0.9215,6e-05,7.85938]
[1776953202704,43.92,77559.58,0.0,-0.92132,6e-05,7.87298]
[1776953203714,43.92,77601.29,0.0,-0.91869,6e-05,8.07568]
[1776953204223,43.92,77601.29,0.0,-0.91869,6e-05,8.07568]
[1776953204527,43.92,77601.29,0.0,-0.91869,6e-05,8.07568]
[1776953204536,43.92,77601.29,0.0,-0.91869,6e-05,8.07568]
[1776953204720,43.92,77601.48,0.0,-0.91868,6e-05,8.07665]
[1776953205529,43.92,77601.48,0.0,-0.91868,6e-05,8.07665]
[1776953205727,43.92,77599.89,0.0,-0.91878,6e-05,8.0686]
[1776953206432,43.92,77599.89,0.0,-0.91878,6e-05,8.0686]
[1776953206734,43.92,77599.63,0.0,-0.9188,6e-05,8.06706]
[1776953206876,43.92,77599.63,0.0,-0.9188,6e-05,8.06706]
[1776953209210,43.92,77598.6,0.0,-0.91887,6e-05,8.06151]
[1776953209297,43.92,77598.6,0.0,-0.91887,6e-05,8.06151]
[1776953209522,43.92,77598.6,0.0,-0.91887,6e-05,8.06151]
[1776953209755,43.92,77592.4,0.0,-0.91927,6e-05,8.03099]
[1776953209777,43.92,77592.4,0.0,-0.91927,6e-05,8.03099]
[1776953210184,43.92,77592.4,0.0,-0.91927,6e-05,8.03099]
[1776953210215,43.92,77592.4,0.0,-0.91927,6e-05,8.03099]
[1776953210251,43.92,77592.4,0.0,-0.91927,6e-05,8.03099]
[1776953210286,43.92,77592.4,0.0,-0.91927,6e-05,8.03099]
[1776953210648,43.92,77592.4,0.0,-0.91927,6e-05,8.03099]
[1776953210773,43.92,77583.63,0.0,-0.91983,6e-05,7.98804]
[1776953211045,43.92,77583.63,0.0,-0.91983,6e-05,7.98804]
[1776953211198,43.92,77583.63,0.0,-0.91983,6e-05,7.98804]
[1776953211226,43.92,77583.63,0.0,-0.91983,6e-05,7.98804]
[1776953211260,43.92,77583.63,0.0,-0.91983,6e-05,7.98804]
[1776953211276,43.92,77583.63,0.0,-0.91983,6e-05,7.98804]
[1776953211435,43.92,77583.63,0.0,-0.91983,6e-05,7.98804]
[1776953211525,43.92,77583.63,0.0,-0.91983,6e-05,7.98804]
[1776953211768,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953211897,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212036,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212198,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212218,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212271,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212291,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212317,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212366,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212516,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212555,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212668,43.91,77584.65,0.0,-0.91977,6e-05,7.99267]
[1776953212762,43.91,77584.65,0.0,-0.91977,6e-05,7.99291]
[1776953212781,43.91,77584.65,0.0,-0.91977,6e-05,7.99291]
[1776953212792,43.91,77584.65,0.0,-0.91977,6e-05,7.99291]
[1776953213038,43.91,77584.65,0.0,-0.91977,6e-05,7.99291]
[1776953213065,43.91,77584.65,0.0,-0.91977,6e-05,7.99291]
[1776953213572,43.91,77584.65,0.0,-0.91977,6e-05,7.99291]
[1776953213744,43.91,77584.65,0.0,-0.91977,6e-05,7.99291]
[1776953213621,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953213911,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214023,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214032,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214100,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214175,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214220,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214288,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214289,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214388,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214397,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214532,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214537,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214688,43.91,77590.43,0.0,-0.9194,6e-05,8.02105]
[1776953214697,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953214786,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953215110,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953215235,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953215292,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953215391,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953215446,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953215580,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953215643,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953215695,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953215771,43.92,77586.42,0.0,-0.91965,6e-05,8.00172]
[1776953215800,43.92,77585.05,0.0,-0.91974,6e-05,7.99528]
[1776953215914,43.92,77585.05,0.0,-0.91974,6e-05,7.99528]
[1776953216021,43.92,77585.05,0.0,-0.91974,6e-05,7.99528]
[1776953216269,43.92,77585.05,0.0,-0.91974,6e-05,7.99528]
[1776953216316,43.92,77585.05,0.0,-0.91974,6e-05,7.99528]
[1776953216498,43.92,77585.05,0.0,-0.91974,6e-05,7.99528]
[1776953216542,43.92,77585.05,0.0,-0.91974,6e-05,7.99528]
[1776953216644,43.92,77585.05,0.0,-0.91974,6e-05,7.99528]
[1776953216731,43.92,77585.05,0.0,-0.91974,6e-05,7.99528]
[1776953216788,43.92,77579.92,0.0,-0.92006,6e-05,7.97058]
[1776953216917,43.92,77579.92,0.0,-0.92006,6e-05,7.97058]
[1776953216948,43.92,77579.92,0.0,-0.92006,6e-05,7.97058]
[1776953217034,43.92,77579.92,0.0,-0.92006,6e-05,7.97058]
[1776953217097,43.92,77579.92,0.0,-0.92006,6e-05,7.97058]
[1776953217280,43.92,77579.92,0.0,-0.92006,6e-05,7.97058]
[1776953217321,43.92,77579.92,0.0,-0.92006,6e-05,7.97058]
[1776953217526,43.92,77579.92,0.0,-0.92006,6e-05,7.97058]
[1776953217613,43.92,77579.92,0.0,-0.92006,6e-05,7.97058]
[1776953217664,43.92,77579.92,0.0,-0.92006,6e-05,7.97058]
[1776953217702,43.92,77576.17,0.0,-0.92029,6e-05,7.95265]
[1776953218331,43.92,77576.17,0.0,-0.92029,6e-05,7.95265]
[1776953218446,43.92,77576.17,0.0,-0.92029,6e-05,7.95265]
[1776953218503,43.92,77576.17,0.0,-0.92029,6e-05,7.95265]
[1776953218535,43.92,77576.17,0.0,-0.92029,6e-05,7.95265]
[1776953218653,43.92,77576.17,0.0,-0.92029,6e-05,7.95265]
[1776953218664,43.92,77576.17,0.0,-0.92029,6e-05,7.95265]
[1776953218782,43.92,77576.17,0.0,-0.92029,6e-05,7.95265]
[1776953218727,43.92,77572.67,0.0,-0.92051,6e-05,7.93597]
[1776953218786,43.92,77572.67,0.0,-0.92051,6e-05,7.93597]
[1776953221023,43.92,77575.61,0.0,-0.92031,6e-05,7.95085]
[1776953221273,43.92,77575.61,0.0,-0.92031,6e-05,7.95085]
[1776953221387,43.92,77575.61,0.0,-0.92031,6e-05,7.95085]
[1776953221440,43.92,77575.61,0.0,-0.92031,6e-05,7.95085]
[1776953221502,43.92,77575.61,0.0,-0.92031,6e-05,7.95085]
[1776953221528,43.92,77575.61,0.0,-0.92031,6e-05,7.95085]
[1776953221644,43.92,77575.61,0.0,-0.92031,6e-05,7.95085]
[1776953221777,43.92,77575.61,0.0,-0.92031,6e-05,7.95085]
[1776953221961,43.92,77575.06,0.0,-0.92034,6e-05,7.94848]
[1776953222031,43.92,77575.06,0.0,-0.92034,6e-05,7.94848]
[1776953222054,43.92,77575.06,0.0,-0.92034,6e-05,7.94848]
[1776953222273,43.92,77575.06,0.0,-0.92034,6e-05,7.94848]
[1776953222288,43.92,77575.06,0.0,-0.92034,6e-05,7.94848]
[1776953222436,43.92,77575.06,0.0,-0.92034,6e-05,7.94848]
[1776953222475,43.92,77575.06,0.0,-0.92034,6e-05,7.94848]
[1776953222568,43.92,77575.06,0.0,-0.92034,6e-05,7.94848]
[1776953222703,43.92,77575.06,0.0,-0.92034,6e-05,7.94848]
[1776953223009,43.92,77575.26,0.0,-0.92033,6e-05,7.94974]
[1776953223021,43.92,77575.26,0.0,-0.92033,6e-05,7.94974]
[1776953223349,43.92,77575.26,0.0,-0.92033,6e-05,7.94974]
[1776953223475,43.92,77575.26,0.0,-0.92033,6e-05,7.94974]
[1776953223527,43.92,77575.26,0.0,-0.92033,6e-05,7.94974]
[1776953223583,43.92,77575.26,0.0,-0.92033,6e-05,7.94974]
[1776953223637,43.92,77575.26,0.0,-0.92033,6e-05,7.94974]
[1776953223708,43.92,77575.26,0.0,-0.92033,6e-05,7.94974]
[1776953223827,43.92,77575.26,0.0,-0.92033,6e-05,7.94974]
[1776953223668,43.92,77566.47,0.0,-0.92088,6e-05,7.90707]
[1776953224360,43.92,77566.47,0.0,-0.92088,6e-05,7.90707]
[1776953224503,43.92,77566.47,0.0,-0.92088,6e-05,7.90707]
[1776953224627,43.92,77566.47,0.0,-0.92088,6e-05,7.90707]
[1776953224661,43.92,77556.74,0.0,-0.92149,6e-05,7.86003]
[1776953225275,43.92,77556.74,0.0,-0.92149,6e-05,7.86003]
[1776953225523,43.92,77556.74,0.0,-0.92149,6e-05,7.86003]
[1776953225549,43.92,77556.74,0.0,-0.92149,6e-05,7.86003]
[1776953225625,43.92,77556.74,0.0,-0.92149,6e-05,7.86003]
[1776953225664,43.92,77556.74,0.0,-0.92149,6e-05,7.86003]
[1776953225777,43.92,77556.74,0.0,-0.92149,6e-05,7.86003]
[1776953225726,43.92,77543.84,0.0,-0.92229,6e-05,7.79798]
[1776953225862,43.92,77543.84,0.0,-0.92229,6e-05,7.79798]
[1776953226390,43.92,77543.84,0.0,-0.92229,6e-05,7.79798]
[1776953226496,43.92,77543.84,0.0,-0.92229,6e-05,7.79798]
[1776953226529,43.92,77543.84,0.0,-0.92229,6e-05,7.79798]
[1776953226537,43.92,77543.84,0.0,-0.92229,6e-05,7.79798]
[1776953226589,43.92,77543.84,0.0,-0.92229,6e-05,7.79798]
[1776953226714,43.92,77543.84,0.0,-0.92229,6e-05,7.79798]
[1776953226731,43.92,77543.84,0.0,-0.92229,6e-05,7.79798]
[1776953226785,43.92,77543.84,0.0,-0.92229,6e-05,7.79798]
[1776953226753,43.92,77537.33,0.0,-0.92269,6e-05,7.76652]
[1776953226934,43.92,77537.33,0.0,-0.92269,6e-05,7.76652]
[1776953227025,43.92,77537.33,0.0,-0.92269,6e-05,7.76652]
[1776953227151,43.92,77537.33,0.0,-0.92269,6e-05,7.76652]
[1776953227185,43.92,77537.33,0.0,-0.92269,6e-05,7.76652]
[1776953228024,43.92,77539.18,0.0,-0.92258,6e-05,7.77523]
[1776953228185,43.92,77539.18,0.0,-0.92258,6e-05,7.77523]
[1776953228190,43.92,77539.18,0.0,-0.92258,6e-05,7.77523]
[1776953228276,43.92,77539.18,0.0,-0.92258,6e-05,7.77523]
[1776953228523,43.92,77539.18,0.0,-0.92258,6e-05,7.77523]
[1776953228565,43.92,77539.18,0.0,-0.92258,6e-05,7.77523]
[1776953228775,43.92,77539.18,0.0,-0.92258,6e-05,7.77523]
[1776953229027,43.92,77539.9,0.0,-0.92254,6e-05,7.7785]
[1776953229049,43.92,77539.9,0.0,-0.92254,6e-05,7.7785]
[1776953230904,43.92,77535.86,0.0,-0.92279,6e-05,7.75858]
[1776953232918,43.92,77539.0,0.0,-0.9226,6e-05,7.77333]
[1776953237953,43.92,77538.3,0.0,-0.92266,6e-05,7.76914]
[1776953240085,43.91,77537.1,0.0,-0.92273,6e-05,7.76322]
[1776953240300,43.91,77537.1,0.0,-0.92273,6e-05,7.76322]
[1776953240344,43.91,77525.37,0.0,-0.92345,6e-05,7.70709]
[1776953241003,43.91,77525.37,0.0,-0.92345,6e-05,7.70709]
[1776953241018,43.91,77512.04,0.0,-0.92427,6e-05,7.64339]
[1776953241983,43.91,77506.35,0.0,-0.92461,6e-05,7.61631]
[1776953242990,43.91,77509.73,0.0,-0.92441,6e-05,7.63243]
[1776953243997,43.91,77516.96,0.0,-0.92397,6e-05,7.66687]
[1776953246302,43.91,77517.0,0.0,-0.92396,6e-05,7.66704]
[1776953247129,43.91,77518.91,0.0,-0.92385,6e-05,7.67613]
[1776953247231,43.92,77530.23,0.0,-0.92315,6e-05,7.73051]
[1776953248027,43.92,77533.4,0.0,-0.92296,6e-05,7.74591]
[1776953249034,43.92,77529.77,0.0,-0.92318,6e-05,7.72875]
[1776953252055,43.92,77533.66,0.0,-0.92297,6e-05,7.74332]
[1776953253062,43.92,77536.77,0.0,-0.92278,6e-05,7.75842]
[1776953255076,43.92,77533.44,0.0,-0.92298,6e-05,7.74283]
[1776953256674,43.92,77533.44,0.0,-0.92298,6e-05,7.74283]
[1776953256717,43.92,77533.44,0.0,-0.92298,6e-05,7.74283]
[1776953256776,43.92,77533.44,0.0,-0.92298,6e-05,7.74283]
[1776953256806,43.92,77533.44,0.0,-0.92298,6e-05,7.74283]
[1776953256765,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953256983,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953257028,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953257101,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953257240,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953257271,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953257492,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953257612,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953257762,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953257771,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953257820,43.92,77530.19,0.0,-0.92317,6e-05,7.72749]
[1776953257714,43.92,77527.79,0.0,-0.92332,6e-05,7.71625]
[1776953258679,43.92,77527.79,0.0,-0.92332,6e-05,7.71625]
[1776953258779,43.92,77527.79,0.0,-0.92332,6e-05,7.71625]
[1776953258734,43.92,77527.29,0.0,-0.92334,6e-05,7.71411]
[1776953258888,43.92,77527.29,0.0,-0.92334,6e-05,7.71411]
[1776953258894,43.92,77527.29,0.0,-0.92334,6e-05,7.71411]
[1776953259025,43.92,77527.29,0.0,-0.92334,6e-05,7.71411]
[1776953259104,43.92,77528.19,0.0,-0.92329,6e-05,7.71866]
[1776953263403,43.92,77526.32,0.0,-0.92339,6e-05,7.71044]
[1776953263410,43.92,77526.32,0.0,-0.92339,6e-05,7.71044]
[1776953263522,43.92,77526.32,0.0,-0.92339,6e-05,7.71044]
[1776953263528,43.92,77526.32,0.0,-0.92339,6e-05,7.71044]
[1776953263556,43.92,77526.32,0.0,-0.92339,6e-05,7.71044]
[1776953263774,43.92,77526.32,0.0,-0.92339,6e-05,7.71044]
[1776953263620,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264018,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264081,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264140,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264161,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264225,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264289,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264621,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264776,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264778,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264795,43.93,77524.4,0.0,-0.9235,6e-05,7.70154]
[1776953264722,43.93,77529.02,0.0,-0.92322,6e-05,7.72389]
[1776953265030,43.93,77529.02,0.0,-0.92322,6e-05,7.72389]
[1776953265578,43.93,77529.02,0.0,-0.92322,6e-05,7.72389]
[1776953265638,43.93,77529.02,0.0,-0.92322,6e-05,7.72389]
[1776953265746,43.93,77529.02,0.0,-0.92322,6e-05,7.72389]
[1776953265778,43.93,77529.02,0.0,-0.92322,6e-05,7.72389]
[1776953265739,43.93,77535.24,0.0,-0.92283,6e-05,7.7539]
[1776953266155,43.93,77539.19,0.0,-0.92259,6e-05,7.77303]
[1776953268498,43.93,77538.66,0.0,-0.92262,6e-05,7.77066]
[1776953268529,43.93,77538.66,0.0,-0.92262,6e-05,7.77066]
[1776953268630,43.93,77538.66,0.0,-0.92262,6e-05,7.77066]
[1776953268725,43.93,77538.66,0.0,-0.92262,6e-05,7.77066]
[1776953268777,43.93,77538.66,0.0,-0.92262,6e-05,7.77066]
[1776953268778,43.93,77538.66,0.0,-0.92262,6e-05,7.77066]
[1776953268825,43.93,77538.66,0.0,-0.92262,6e-05,7.77066]
[1776953268731,43.93,77538.25,0.0,-0.92264,6e-05,7.76887]
[1776953268891,43.93,77538.25,0.0,-0.92264,6e-05,7.76887]
[1776953268945,43.93,77538.25,0.0,-0.92264,6e-05,7.76887]
[1776953269038,43.93,77538.25,0.0,-0.92264,6e-05,7.76887]
[1776953269073,43.93,77538.25,0.0,-0.92264,6e-05,7.76887]
[1776953269278,43.93,77538.25,0.0,-0.92264,6e-05,7.76887]
[1776953269678,43.93,77538.25,0.0,-0.92264,6e-05,7.76887]
[1776953269745,43.93,77538.25,0.0,-0.92264,6e-05,7.76887]
[1776953269778,43.93,77538.25,0.0,-0.92264,6e-05,7.76887]
[1776953269834,43.93,77529.19,0.0,-0.9232,6e-05,7.72566]
[1776953270028,43.93,77529.19,0.0,-0.9232,6e-05,7.72566]
[1776953270173,43.93,77529.19,0.0,-0.9232,6e-05,7.72566]
[1776953270280,43.93,77529.19,0.0,-0.9232,6e-05,7.72566]
[1776953270387,43.93,77529.19,0.0,-0.9232,6e-05,7.72566]
[1776953270394,43.93,77529.19,0.0,-0.9232,6e-05,7.72566]
[1776953270491,43.93,77529.19,0.0,-0.9232,6e-05,7.72566]
[1776953270529,43.93,77529.19,0.0,-0.9232,6e-05,7.72566]
[1776953270742,43.93,77529.19,0.0,-0.9232,6e-05,7.72566]
[1776953270591,43.93,77529.49,0.0,-0.92317,6e-05,7.72734]
[1776953272544,43.93,77529.96,0.0,-0.92314,6e-05,7.72982]
[1776953272657,43.93,77529.96,0.0,-0.92314,6e-05,7.72982]
[1776953272782,43.93,77529.96,0.0,-0.92314,6e-05,7.72982]
[1776953272783,43.93,77529.96,0.0,-0.92314,6e-05,7.72982]
[1776953272750,43.93,77529.72,0.0,-0.92315,6e-05,7.7289]
[1776953272927,43.93,77529.72,0.0,-0.92315,6e-05,7.7289]
[1776953273029,43.93,77529.72,0.0,-0.92315,6e-05,7.7289]
[1776953273204,43.93,77534.65,0.0,-0.92285,6e-05,7.75273]
[1776953276070,43.93,77535.2,0.0,-0.92281,6e-05,7.75576]
[1776953276260,43.93,77535.2,0.0,-0.92281,6e-05,7.75576]
[1776953276265,43.93,77535.2,0.0,-0.92281,6e-05,7.75576]
[1776953276323,43.93,77535.2,0.0,-0.92281,6e-05,7.75576]
[1776953276524,43.93,77535.2,0.0,-0.92281,6e-05,7.75576]
[1776953276531,43.93,77538.04,0.0,-0.92263,6e-05,7.76956]
[1776953277807,43.93,77538.04,0.0,-0.92263,6e-05,7.76956]
[1776953277235,43.93,77541.93,0.0,-0.92239,6e-05,7.78823]
[1776953278209,43.93,77541.93,0.0,-0.92239,6e-05,7.78823]
[1776953278284,43.93,77541.93,0.0,-0.92239,6e-05,7.78823]
[1776953278606,43.93,77541.93,0.0,-0.92239,6e-05,7.78823]
[1776953278782,43.93,77541.93,0.0,-0.92239,6e-05,7.78823]
[1776953278794,43.93,77541.93,0.0,-0.92239,6e-05,7.78823]
[1776953278791,43.93,77564.88,0.0,-0.92097,6e-05,7.89896]
[1776953279009,43.93,77564.88,0.0,-0.92097,6e-05,7.89896]
[1776953279020,43.93,77564.88,0.0,-0.92097,6e-05,7.89896]
[1776953279270,43.93,77564.88,0.0,-0.92097,6e-05,7.89896]
[1776953279348,43.93,77564.88,0.0,-0.92097,6e-05,7.89896]
[1776953279408,43.93,77564.88,0.0,-0.92097,6e-05,7.89896]
[1776953279480,43.93,77564.88,0.0,-0.92097,6e-05,7.89896]
[1776953279522,43.93,77564.88,0.0,-0.92097,6e-05,7.89896]
[1776953279599,43.93,77564.88,0.0,-0.92097,6e-05,7.89896]
[1776953279732,43.93,77564.88,0.0,-0.92097,6e-05,7.89896]
[1776953279819,43.93,77567.35,0.0,-0.92081,6e-05,7.91102]
[1776953279998,43.93,77567.35,0.0,-0.92081,6e-05,7.91102]
[1776953280273,43.93,77567.35,0.0,-0.92081,6e-05,7.91102]
[1776953280422,43.93,77567.35,0.0,-0.92081,6e-05,7.91102]
[1776953280470,43.93,77567.35,0.0,-0.92081,6e-05,7.91102]
[1776953280620,43.93,77567.35,0.0,-0.92081,6e-05,7.91102]
[1776953280734,43.93,77567.35,0.0,-0.92081,6e-05,7.91102]
[1776953280741,43.93,77567.35,0.0,-0.92081,6e-05,7.91102]
[1776953280777,43.93,77567.35,0.0,-0.92081,6e-05,7.91102]
[1776953280825,43.93,77571.72,0.0,-0.92053,6e-05,7.93251]
[1776953280934,43.93,77571.72,0.0,-0.92053,6e-05,7.93251]
[1776953281023,43.93,77571.72,0.0,-0.92053,6e-05,7.93251]
[1776953281119,43.93,77571.72,0.0,-0.92053,6e-05,7.93251]
[1776953281273,43.93,77571.72,0.0,-0.92053,6e-05,7.93251]
[1776953281327,43.94,77572.65,0.0,-0.92047,6e-05,7.93732]
[1776953282280,43.94,77570.48,0.0,-0.9206,6e-05,7.9271]
[1776953282910,43.94,77570.48,0.0,-0.9206,6e-05,7.9271]
[1776953285922,43.94,77569.11,0.0,-0.92067,6e-05,7.9214]
[1776953286307,43.94,77567.56,0.0,-0.92077,6e-05,7.91383]
[1776953287159,43.94,77567.56,0.0,-0.92077,6e-05,7.91383]
[1776953287803,43.94,77567.56,0.0,-0.92077,6e-05,7.91383]
[1776953287807,43.94,77570.75,0.0,-0.92057,6e-05,7.92922]
[1776953288130,43.94,77570.75,0.0,-0.92057,6e-05,7.92922]
[1776953288518,43.94,77570.75,0.0,-0.92057,6e-05,7.92922]
[1776953289328,43.94,77563.15,0.0,-0.92105,6e-05,7.89231]
[1776953290335,43.94,77554.56,0.0,-0.92159,6e-05,7.85083]
[1776953291342,43.94,77549.27,0.0,-0.92191,6e-05,7.8254]
[1776953292349,43.94,77552.64,0.0,-0.9217,6e-05,7.8417]
[1776953293694,43.94,77560.07,0.0,-0.92124,6e-05,7.87759]
[1776953294051,43.94,77560.07,0.0,-0.92124,6e-05,7.87759]
[1776953294363,43.94,77570.14,0.0,-0.92061,6e-05,7.92628]
[1776953295429,43.94,77570.14,0.0,-0.92061,6e-05,7.92628]
[1776953295432,43.94,77574.24,0.0,-0.92035,6e-05,7.94608]
[1776953296038,43.94,77574.24,0.0,-0.92035,6e-05,7.94608]
[1776953296483,43.94,77574.24,0.0,-0.92035,6e-05,7.94608]
[1776953297045,43.94,77573.5,0.0,-0.9204,6e-05,7.94239]
[1776953298392,43.94,77577.15,0.0,-0.92018,6e-05,7.95991]
[1776953300407,43.94,77580.55,0.0,-0.91996,6e-05,7.97618]
[1776953301414,43.94,77578.8,0.0,-0.92008,6e-05,7.96753]
[1776953304441,43.94,77578.84,0.0,-0.92008,6e-05,7.96746]
[1776953304663,43.94,77578.84,0.0,-0.92008,6e-05,7.96746]
[1776953304688,43.94,77584.46,0.0,-0.91972,6e-05,7.99464]
[1776953304893,43.94,77584.46,0.0,-0.91972,6e-05,7.99464]
[1776953305171,43.94,77584.46,0.0,-0.91972,6e-05,7.99464]
[1776953305262,43.94,77584.46,0.0,-0.91972,6e-05,7.99464]
[1776953305265,43.94,77584.46,0.0,-0.91972,6e-05,7.99464]
[1776953305332,43.94,77584.46,0.0,-0.91972,6e-05,7.99464]
[1776953305442,43.93,77600.64,0.0,-0.9187,6e-05,8.07334]
[1776953306329,43.93,77600.64,0.0,-0.9187,6e-05,8.07334]
[1776953306389,43.93,77600.64,0.0,-0.9187,6e-05,8.07334]
[1776953306572,43.93,77600.64,0.0,-0.9187,6e-05,8.07334]
[1776953306595,43.93,77606.72,0.0,-0.91831,6e-05,8.10279]
[1776953307456,43.93,77609.84,0.0,-0.91811,6e-05,8.11811]
[1776953309021,43.93,77609.76,0.0,-0.91812,6e-05,8.11773]
[1776953309296,43.93,77609.76,0.0,-0.91812,6e-05,8.11773]
[1776953309470,43.93,77612.24,0.0,-0.91796,6e-05,8.1299]
[1776953310703,43.93,77612.24,0.0,-0.91796,6e-05,8.1299]
[1776953310772,43.93,77612.24,0.0,-0.91796,6e-05,8.1299]
[1776953310841,43.93,77612.24,0.0,-0.91796,6e-05,8.1299]
[1776953310779,43.93,77626.43,0.0,-0.91704,6e-05,8.19963]
[1776953311022,43.93,77626.43,0.0,-0.91704,6e-05,8.19963]
[1776953311483,43.93,77632.54,0.0,-0.91669,7e-05,8.22479]
[1776953312491,43.93,77637.2,0.0,-0.91639,7e-05,8.24764]
[1776953314504,43.93,77627.38,0.0,-0.91703,6e-05,8.19885]
[1776953315512,43.93,77631.73,0.0,-0.91675,6e-05,8.22018]
[1776953316519,43.93,77640.95,0.0,-0.91615,7e-05,8.26556]
[1776953317526,43.93,77639.85,0.0,-0.91623,7e-05,8.25992]
[1776953318533,43.93,77633.63,0.0,-0.91664,7e-05,8.22901]
[1776953320547,43.93,77636.33,0.0,-0.91646,7e-05,8.24203]
[1776953322561,43.93,77634.47,0.0,-0.91659,7e-05,8.23253]
[1776953323568,43.93,77637.16,0.0,-0.91642,7e-05,8.24566]
[1776953326589,43.93,77634.83,0.0,-0.91657,7e-05,8.23366]
[1776953328604,43.93,77631.85,0.0,-0.91677,6e-05,8.21867]
[1776953333691,43.93,77631.72,0.0,-0.91679,6e-05,8.21755]
[1776953333751,43.92,77625.39,0.0,-0.9172,6e-05,8.18626]
[1776953334653,43.92,77631.66,0.0,-0.91679,6e-05,8.21708]
[1776953334961,43.92,77631.66,0.0,-0.91679,6e-05,8.21708]
[1776953335660,43.92,77641.29,0.0,-0.91617,7e-05,8.26451]
[1776953336667,43.92,77641.15,0.0,-0.91618,7e-05,8.26364]
[1776953341723,43.92,77638.15,0.0,-0.91639,7e-05,8.24791]
[1776953344742,43.92,77641.01,0.0,-0.91621,7e-05,8.26155]
[1776953345748,43.92,77644.63,0.0,-0.91597,7e-05,8.27927]
[1776953347818,43.92,77644.26,0.0,-0.916,7e-05,8.27724]
[1776953347925,43.92,77638.65,0.0,-0.91637,7e-05,8.24929]
[1776953348834,43.92,77638.65,0.0,-0.91637,7e-05,8.24929]
[1776953348886,43.92,77643.66,0.0,-0.91604,7e-05,8.2739]
[1776953349777,43.92,77641.48,0.0,-0.91619,7e-05,8.26292]
[1776953350784,43.92,77637.56,0.0,-0.91645,7e-05,8.24336]
[1776953354812,43.92,77630.3,0.0,-0.91693,6e-05,8.20692]
[1776953355104,43.92,77630.3,0.0,-0.91693,6e-05,8.20692]
[1776953355819,43.91,77628.65,0.0,-0.91704,6e-05,8.19868]
[1776953357833,43.91,77623.13,0.0,-0.9174,6e-05,8.17134]
[1776953359847,43.91,77621.17,0.0,-0.91752,6e-05,8.16161]
[1776953364882,43.91,77623.3,0.0,-0.91739,6e-05,8.17189]
[1776953365889,43.91,77626.61,0.0,-0.91718,6e-05,8.18813]
[1776953366169,43.91,77626.61,0.0,-0.91718,6e-05,8.18813]
[1776953366896,43.91,77634.26,0.0,-0.91668,7e-05,8.22575]
[1776953367903,43.91,77637.12,0.0,-0.9165,7e-05,8.23973]
[1776953368910,43.91,77633.56,0.0,-0.91673,7e-05,8.222]
[1776953370924,43.91,77631.02,0.0,-0.9169,6e-05,8.20921]
[1776953371916,43.91,77631.02,0.0,-0.9169,6e-05,8.20921]
[1776953371931,43.91,77628.35,0.0,-0.91712,6e-05,8.1911]
[1776953372938,43.91,77625.6,0.0,-0.9173,6e-05,8.17748]
[1776953373945,43.91,77624.06,0.0,-0.9174,6e-05,8.16984]
[1776953374952,43.91,77621.4,0.0,-0.91757,6e-05,8.1567]
[1776953379987,43.91,77618.69,0.0,-0.91775,6e-05,8.14323]
[1776953384017,43.91,77620.91,0.0,-0.9176,6e-05,8.15405]
[1776953385023,43.91,77625.37,0.0,-0.91732,6e-05,8.17595]
[1776953386030,43.91,77627.53,0.0,-0.91718,6e-05,8.18651]
[1776953387037,43.91,77633.62,0.0,-0.91678,7e-05,8.21644]
[1776953390046,43.91,77633.53,0.0,-0.91679,7e-05,8.21574]
[1776953390058,43.91,77636.99,0.0,-0.91657,7e-05,8.23269]
[1776953391157,43.91,77636.99,0.0,-0.91657,7e-05,8.23269]
[1776953391216,43.91,77636.99,0.0,-0.91657,7e-05,8.23269]
[1776953391309,43.91,77636.99,0.0,-0.91657,7e-05,8.23269]
[1776953391334,43.91,77638.29,0.0,-0.91649,7e-05,8.2388]
[1776953392072,43.91,77640.64,0.0,-0.91633,7e-05,8.25041]
[1776953395233,43.91,77640.76,0.0,-0.91633,7e-05,8.25066]
[1776953395312,43.91,77641.85,0.0,-0.91626,7e-05,8.25568]
[1776953397107,43.91,77639.03,0.0,-0.91645,7e-05,8.24156]
[1776953398724,43.91,77639.03,0.0,-0.91645,7e-05,8.24156]
[1776953398760,43.9,77632.93,0.0,-0.91685,6e-05,8.2111]
[1776953399121,43.9,77626.08,0.0,-0.9173,6e-05,8.17736]
[1776953401135,43.9,77631.5,0.0,-0.91695,6e-05,8.20387]
[1776953402142,43.9,77633.62,0.0,-0.91681,7e-05,8.21427]
[1776953403589,43.9,77633.62,0.0,-0.91681,7e-05,8.21427]
[1776953403685,43.9,77634.06,0.0,-0.91679,7e-05,8.21621]
[1776953404160,43.9,77624.22,0.0,-0.91742,6e-05,8.16773]
[1776953405164,43.9,77621.77,0.0,-0.91758,6e-05,8.15556]
[1776953406171,43.9,77621.69,0.0,-0.91759,6e-05,8.15511]
[1776953407178,43.9,77628.56,0.0,-0.91715,6e-05,8.18887]
[1776953408847,43.9,77628.56,0.0,-0.91715,6e-05,8.18887]
[1776953408948,43.9,77632.19,0.0,-0.91691,6e-05,8.20663]
[1776953412213,43.9,77630.43,0.0,-0.91703,6e-05,8.19761]
[1776953414227,43.9,77627.06,0.0,-0.91725,6e-05,8.1808]
[1776953416241,43.9,77617.66,0.0,-0.91786,6e-05,8.13442]
[1776953417248,43.9,77610.4,0.0,-0.91833,6e-05,8.09837]
[1776953418255,43.9,77614.02,0.0,-0.91811,6e-05,8.11573]
[1776953419262,43.9,77617.71,0.0,-0.91787,6e-05,8.1335]
[1776953421598,43.89,77619.52,0.0,-0.91777,6e-05,8.14127]
[1776953423290,43.89,77621.07,0.0,-0.91768,6e-05,8.14811]
[1776953425919,43.89,77620.41,0.0,-0.91773,6e-05,8.14447]
[1776953425988,43.89,77597.21,0.0,-0.91922,6e-05,8.03048]
[1776953426013,43.89,77597.21,0.0,-0.91922,6e-05,8.03048]
[1776953426032,43.89,77597.21,0.0,-0.91922,6e-05,8.03048]
[1776953426666,43.89,77580.34,0.0,-0.92029,6e-05,7.94836]
[1776953427329,43.89,77563.97,0.0,-0.92132,6e-05,7.86886]
[1776953428336,43.89,77562.67,0.0,-0.9214,6e-05,7.86249]
[1776953430012,43.89,77562.67,0.0,-0.9214,6e-05,7.86249]
[1776953429537,43.89,77559.88,0.0,-0.92158,6e-05,7.84908]
[1776953430057,43.89,77559.88,0.0,-0.92158,6e-05,7.84908]
[1776953430188,43.89,77559.88,0.0,-0.92158,6e-05,7.84908]
[1776953430289,43.89,77559.88,0.0,-0.92158,6e-05,7.84908]
[1776953430350,43.89,77552.2,0.0,-0.92205,6e-05,7.81206]
[1776953431357,43.89,77550.25,0.0,-0.92221,6e-05,7.79809]
[1776953432364,43.89,77547.23,0.0,-0.9224,6e-05,7.78369]
[1776953433371,43.89,77544.74,0.0,-0.92255,6e-05,7.77188]
[1776953434378,43.89,77547.29,0.0,-0.92239,6e-05,7.7843]
[1776953435385,43.89,77549.92,0.0,-0.92223,6e-05,7.79708]
[1776953436393,43.89,77557.45,0.0,-0.92176,6e-05,7.83334]
[1776953437399,43.89,77550.74,0.0,-0.92217,6e-05,7.80122]
[1776953438825,43.89,77550.74,0.0,-0.92217,6e-05,7.80122]
[1776953438921,43.89,77546.51,0.0,-0.92243,6e-05,7.781]
[1776953439413,43.89,77539.66,0.0,-0.92285,6e-05,7.74828]
[1776953440419,43.89,77537.28,0.0,-0.923,6e-05,7.73707]
[1776953441283,43.89,77537.28,0.0,-0.923,6e-05,7.73707]
[1776953444041,43.89,77534.19,0.0,-0.92318,6e-05,7.72289]
[1776953444357,43.89,77534.19,0.0,-0.92318,6e-05,7.72289]
[1776953444448,43.9,77525.81,0.0,-0.92369,6e-05,7.68307]
[1776953445455,43.9,77526.12,0.0,-0.92367,6e-05,7.68466]
[1776953446860,43.9,77526.12,0.0,-0.92367,6e-05,7.68466]
[1776953446930,43.9,77529.99,0.0,-0.92343,6e-05,7.70326]
[1776953447469,43.9,77542.85,0.0,-0.92264,6e-05,7.76493]
[1776953448478,43.9,77548.65,0.0,-0.92228,6e-05,7.79295]
[1776953449483,43.9,77547.14,0.0,-0.92237,6e-05,7.78581]
[1776953452504,43.9,77550.57,0.0,-0.92215,6e-05,7.80269]
[1776953453442,43.9,77550.57,0.0,-0.92215,6e-05,7.80269]
[1776953453648,43.9,77550.57,0.0,-0.92215,6e-05,7.80269]
[1776953453738,43.9,77559.2,0.0,-0.92162,6e-05,7.84436]
[1776953454518,43.9,77561.3,0.0,-0.92148,6e-05,7.85453]
[1776953455277,43.9,77561.3,0.0,-0.92148,6e-05,7.85453]
[1776953455330,43.9,77561.3,0.0,-0.92148,6e-05,7.85453]
[1776953455507,43.9,77561.3,0.0,-0.92148,6e-05,7.85453]
[1776953455525,43.9,77562.86,0.0,-0.92139,6e-05,7.86208]
[1776953456532,43.9,77559.37,0.0,-0.9216,6e-05,7.84525]
[1776953459553,43.9,77561.85,0.0,-0.92145,6e-05,7.85732]
[1776953461569,43.9,77559.23,0.0,-0.92161,6e-05,7.84469]
[1776953462575,43.9,77555.34,0.0,-0.92185,6e-05,7.82597]
[1776953463798,43.9,77555.34,0.0,-0.92185,6e-05,7.82597]
[1776953463942,43.9,77552.6,0.0,-0.92202,6e-05,7.81281]
[1776953464223,43.9,77552.6,0.0,-0.92202,6e-05,7.81281]
[1776953464232,43.9,77552.6,0.0,-0.92202,6e-05,7.81281]
[1776953464278,43.9,77552.6,0.0,-0.92202,6e-05,7.81281]
[1776953464591,43.9,77547.97,0.0,-0.92231,6e-05,7.79071]
[1776953465629,43.9,77545.94,0.0,-0.92243,6e-05,7.78095]
[1776953467074,43.9,77548.81,0.0,-0.92225,6e-05,7.79501]
[1776953468037,43.9,77548.81,0.0,-0.92225,6e-05,7.79501]
[1776953467642,43.9,77556.05,0.0,-0.9218,6e-05,7.82997]
[1776953468263,43.9,77556.05,0.0,-0.9218,6e-05,7.82997]
[1776953468376,43.9,77556.05,0.0,-0.9218,6e-05,7.82997]
[1776953468649,43.9,77566.3,0.0,-0.92116,6e-05,7.8795]
[1776953469656,43.9,77565.3,0.0,-0.92122,6e-05,7.87466]
[1776953471683,43.9,77561.41,0.0,-0.92147,6e-05,7.85586]
[1776953473698,43.9,77557.31,0.0,-0.92172,6e-05,7.83613]
[1776953476719,43.9,77559.58,0.0,-0.92158,6e-05,7.84722]
[1776953478104,43.9,77558.28,0.0,-0.92166,6e-05,7.84099]
[1776953478266,43.9,77558.28,0.0,-0.92166,6e-05,7.84099]
[1776953478769,43.9,77558.28,0.0,-0.92166,6e-05,7.84099]
[1776953478843,43.9,77542.56,0.0,-0.92263,6e-05,7.76542]
[1776953479739,43.9,77542.84,0.0,-0.92261,6e-05,7.76692]
[1776953480747,43.9,77540.92,0.0,-0.92273,6e-05,7.75787]
[1776953482763,43.9,77548.96,0.0,-0.92223,6e-05,7.79682]
[1776953483768,43.9,77549.74,0.0,-0.92218,6e-05,7.80069]
[1776953485744,43.9,77550.29,0.0,-0.92214,6e-05,7.80345]
[1776953485782,43.9,77545.25,0.0,-0.92245,6e-05,7.77933]
[1776953486789,43.9,77541.52,0.0,-0.92268,6e-05,7.7614]
[1776953488803,43.9,77539.62,0.0,-0.9228,6e-05,7.7523]
[1776953491824,43.9,77535.13,0.0,-0.92312,6e-05,7.72608]
[1776953492831,43.9,77539.11,0.0,-0.92287,6e-05,7.7452]
[1776953495852,43.9,77545.13,0.0,-0.9225,6e-05,7.77414]
[1776953496205,43.9,77545.13,0.0,-0.9225,6e-05,7.77414]
[1776953496859,43.9,77553.08,0.0,-0.92201,6e-05,7.81251]
[1776953497866,43.9,77557.06,0.0,-0.92176,6e-05,7.83178]
[1776953500095,43.91,77557.74,0.0,-0.92172,6e-05,7.83512]
[1776953500250,43.91,77557.98,0.0,-0.9217,6e-05,7.83633]
[1776953500299,43.91,77557.98,0.0,-0.9217,6e-05,7.83633]
[1776953500887,43.91,77562.98,0.0,-0.92139,6e-05,7.86051]
[1776953501893,43.91,77568.98,0.0,-0.92101,6e-05,7.88953]
[1776953502902,43.91,77564.4,0.0,-0.9213,6e-05,7.86736]
[1776953503908,43.91,77559.77,0.0,-0.92159,6e-05,7.84503]
[1776953504915,43.91,77562.41,0.0,-0.92142,6e-05,7.85781]
[1776953505922,43.91,77564.32,0.0,-0.9213,6e-05,7.86706]
[1776953506929,43.91,77557.96,0.0,-0.9217,6e-05,7.83638]
[1776953508943,43.91,77561.47,0.0,-0.92148,6e-05,7.85343]
[1776953509950,43.91,77557.76,0.0,-0.92171,6e-05,7.83557]
[1776953511964,43.91,77560.04,0.0,-0.92157,6e-05,7.84669]
[1776953517000,43.91,77559.48,0.0,-0.9216,6e-05,7.84418]
[1776953518007,43.91,77561.71,0.0,-0.92146,6e-05,7.85498]
[1776953523045,43.91,77559.75,0.0,-0.92158,6e-05,7.84565]
[1776953524052,43.91,77552.86,0.0,-0.92201,6e-05,7.8125]
[1776953526066,43.91,77548.7,0.0,-0.92226,6e-05,7.7927]
[1776953528080,43.91,77550.46,0.0,-0.92215,6e-05,7.80142]
[1776953532114,43.91,77546.83,0.0,-0.92237,6e-05,7.78447]
[1776953535137,43.91,77555.4,0.0,-0.92183,6e-05,7.82612]
[1776953536143,43.91,77576.54,0.0,-0.92051,6e-05,7.92836]
[1776953537150,43.91,77578.24,0.0,-0.9204,6e-05,7.93652]
[1776953537681,43.91,77578.24,0.0,-0.9204,6e-05,7.93652]
[1776953537810,43.91,77578.24,0.0,-0.9204,6e-05,7.93652]
[1776953538158,43.91,77582.23,0.0,-0.92015,6e-05,7.9558]
[1776953539164,43.91,77584.84,0.0,-0.91999,6e-05,7.96835]
[1776953541273,43.91,77584.21,0.0,-0.92003,6e-05,7.96515]
[1776953547779,43.91,77581.94,0.0,-0.92019,6e-05,7.95332]
[1776953548063,43.91,77581.94,0.0,-0.92019,6e-05,7.95332]
[1776953548229,43.91,77577.32,0.0,-0.92048,6e-05,7.93067]
[1776953549236,43.91,77572.02,0.0,-0.92081,6e-05,7.90491]
[1776953550243,43.91,77570.59,0.0,-0.9209,6e-05,7.89795]
[1776953551970,43.91,77574.39,0.0,-0.92071,6e-05,7.91147]
[1776953552257,43.91,77576.31,0.0,-0.92059,6e-05,7.92077]
[1776953553264,43.91,77574.76,0.0,-0.92069,6e-05,7.91319]
[1776953558299,43.91,77571.57,0.0,-0.92089,6e-05,7.89742]
[1776953559306,43.91,77573.37,0.0,-0.92078,6e-05,7.90608]
[1776953562119,43.91,77576.12,0.0,-0.92061,6e-05,7.91924]
[1776953564774,43.9,77574.54,0.0,-0.92071,6e-05,7.91135]
[1776953565347,43.9,77572.97,0.0,-0.92081,6e-05,7.90374]
[1776953568369,43.9,77570.72,0.0,-0.92095,6e-05,7.89266]
[1776953570383,43.9,77573.21,0.0,-0.9208,6e-05,7.90461]
[1776953571540,43.9,77573.21,0.0,-0.9208,6e-05,7.90461]
[1776953571633,43.9,77573.21,0.0,-0.9208,6e-05,7.90461]
[1776953571995,43.9,77575.92,0.0,-0.92063,6e-05,7.91761]
[1776953572397,43.9,77586.51,0.0,-0.91996,6e-05,7.96901]
[1776953574759,43.9,77586.17,0.0,-0.91998,6e-05,7.96726]
[1776953574859,43.9,77583.03,0.0,-0.92019,6e-05,7.95167]
[1776953575277,43.9,77583.03,0.0,-0.92019,6e-05,7.95167]
[1776953576425,43.9,77586.37,0.0,-0.91998,6e-05,7.96775]
[1776953577432,43.9,77573.14,0.0,-0.92081,6e-05,7.90342]
[1776953578439,43.9,77566.35,0.0,-0.92124,6e-05,7.87041]
[1776953579446,43.9,77569.32,0.0,-0.92106,6e-05,7.88469]
[1776953580949,43.9,77566.08,0.0,-0.92126,6e-05,7.86895]
[1776953583973,43.9,77563.03,0.0,-0.92145,6e-05,7.85416]
[1776953584481,43.9,77557.49,0.0,-0.9218,6e-05,7.82744]
[1776953585256,43.9,77557.49,0.0,-0.9218,6e-05,7.82744]
[1776953585334,43.9,77557.49,0.0,-0.9218,6e-05,7.82744]
[1776953585412,43.9,77557.49,0.0,-0.9218,6e-05,7.82744]
[1776953585492,43.9,77547.69,0.0,-0.9224,6e-05,7.78029]
[1776953586740,43.9,77547.69,0.0,-0.9224,6e-05,7.78029]
[1776953586917,43.9,77547.69,0.0,-0.9224,6e-05,7.78029]
[1776953586925,43.9,77542.51,0.0,-0.92272,6e-05,7.75524]
[1776953587502,43.9,77535.14,0.0,-0.92318,6e-05,7.71992]
[1776953588508,43.9,77533.17,0.0,-0.9233,6e-05,7.71053]
[1776953590244,43.9,77534.16,0.0,-0.92324,6e-05,7.71533]
[1776953590523,43.9,77545.95,0.0,-0.92251,6e-05,7.77183]
[1776953591749,43.9,77545.95,0.0,-0.92251,6e-05,7.77183]
[1776953591807,43.9,77549.59,0.0,-0.92229,6e-05,7.78933]
[1776953592537,43.9,77554.14,0.0,-0.92201,6e-05,7.81115]
[1776953593544,43.9,77552.41,0.0,-0.92211,6e-05,7.80273]
[1776953595970,43.9,77553.07,0.0,-0.92207,6e-05,7.80583]
[1776953596000,43.9,77550.79,0.0,-0.92222,6e-05,7.79478]
[1776953598579,43.9,77555.98,0.0,-0.92189,6e-05,7.82007]
[1776953599535,43.9,77555.98,0.0,-0.92189,6e-05,7.82007]
[1776953599589,43.9,77559.0,0.0,-0.9217,6e-05,7.8347]
[1776953600311,43.9,77559.0,0.0,-0.9217,6e-05,7.8347]
[1776953602607,43.9,77556.63,0.0,-0.92185,6e-05,7.82344]
[1776953603271,43.9,77556.63,0.0,-0.92185,6e-05,7.82344]
[1776953604621,43.9,77554.47,0.0,-0.92198,6e-05,7.81318]
[1776953605627,43.9,77557.33,0.0,-0.9218,6e-05,7.82705]
[1776953606635,43.9,77558.99,0.0,-0.9217,6e-05,7.83511]
[1776953611670,43.9,77563.43,0.0,-0.92146,6e-05,7.85203]
[1776953612677,43.9,77560.2,0.0,-0.92166,6e-05,7.83647]
[1776953613684,43.9,77558.57,0.0,-0.92176,6e-05,7.82866]
[1776953616808,43.9,77557.5,0.0,-0.92183,6e-05,7.82362]
[1776953617009,43.9,77557.5,0.0,-0.92183,6e-05,7.82362]
[1776953617161,43.9,77557.5,0.0,-0.92183,6e-05,7.82362]
[1776953617169,43.9,77553.6,0.0,-0.92207,6e-05,7.80491]
[1776953617771,43.9,77553.6,0.0,-0.92207,6e-05,7.80491]
[1776953617872,43.9,77539.07,0.0,-0.92296,6e-05,7.73508]
[1776953618719,43.9,77536.35,0.0,-0.92313,6e-05,7.72209]
[1776953623851,43.9,77536.95,0.0,-0.92309,6e-05,7.72516]
[1776953623952,43.9,77539.38,0.0,-0.92294,6e-05,7.73702]
[1776953624761,43.9,77541.11,0.0,-0.92283,6e-05,7.74552]
[1776953625768,43.91,77547.3,0.0,-0.92245,6e-05,7.77541]
[1776953627782,43.91,77545.58,0.0,-0.92255,6e-05,7.76745]
[1776953630803,43.91,77541.4,0.0,-0.92281,6e-05,7.74737]
[1776953635838,43.91,77542.22,0.0,-0.92276,6e-05,7.75136]
[1776953640873,43.91,77541.62,0.0,-0.92279,6e-05,7.74852]
[1776953641880,43.91,77539.05,0.0,-0.92295,6e-05,7.73622]
[1776953644901,43.91,77536.75,0.0,-0.92309,6e-05,7.72549]
[1776953645775,43.91,77536.75,0.0,-0.92309,6e-05,7.72549]
[1776953645908,43.91,77524.11,0.0,-0.92386,6e-05,7.66533]
[1776953646842,43.91,77524.11,0.0,-0.92386,6e-05,7.66533]
[1776953646884,43.91,77524.11,0.0,-0.92386,6e-05,7.66533]
[1776953647022,43.91,77524.11,0.0,-0.92386,6e-05,7.66533]
[1776953647118,43.91,77505.68,0.0,-0.92497,6e-05,7.57769]
[1776953647922,43.91,77506.56,0.0,-0.92492,6e-05,7.58196]
[1776953653005,43.91,77506.52,0.0,-0.92492,6e-05,7.58209]
[1776953654031,43.91,77513.18,0.0,-0.92451,6e-05,7.61384]
[1776953660012,43.91,77514.53,0.0,-0.92443,6e-05,7.62042]
[1776953664035,43.91,77518.18,0.0,-0.92421,6e-05,7.63782]
[1776953669069,43.91,77519.17,0.0,-0.92415,6e-05,7.64243]
[1776953670977,43.91,77519.62,0.0,-0.92412,6e-05,7.64455]
[1776953672091,43.91,77531.52,0.0,-0.92344,6e-05,7.69651]
[1776953673098,43.91,77534.99,0.0,-0.92323,6e-05,7.71317]
[1776953673548,43.91,77534.99,0.0,-0.92323,6e-05,7.71317]
[1776953674054,43.91,77534.99,0.0,-0.92323,6e-05,7.71317]
[1776953674162,43.91,77534.99,0.0,-0.92323,6e-05,7.71317]
[1776953674263,43.91,77532.72,0.0,-0.92336,6e-05,7.70236]
[1776953674428,43.91,77532.72,0.0,-0.92336,6e-05,7.70236]
[1776953674779,43.91,77532.72,0.0,-0.92336,6e-05,7.70236]
[1776953675112,43.91,77528.0,0.0,-0.92365,6e-05,7.67987]
[1776953675346,43.91,77528.0,0.0,-0.92365,6e-05,7.67987]
[1776953675800,43.91,77528.0,0.0,-0.92365,6e-05,7.67987]
[1776953676119,43.91,77521.42,0.0,-0.92405,6e-05,7.64842]
[1776953676876,43.91,77521.42,0.0,-0.92405,6e-05,7.64842]
[1776953677126,43.91,77518.06,0.0,-0.92426,6e-05,7.6324]
[1776953678133,43.91,77522.66,0.0,-0.92398,6e-05,7.65429]
[1776953678588,43.91,77522.66,0.0,-0.92398,6e-05,7.65429]
[1776953680505,43.91,77520.76,0.0,-0.9241,6e-05,7.64516]
[1776953681154,43.91,77518.05,0.0,-0.92426,6e-05,7.63224]
[1776953682161,43.91,77524.84,0.0,-0.92385,6e-05,7.66457]
[1776953683168,43.91,77528.11,0.0,-0.92365,6e-05,7.68011]
[1776953684175,43.91,77531.51,0.0,-0.92344,6e-05,7.69627]
[1776953685451,43.91,77531.24,0.0,-0.92346,6e-05,7.69506]
[1776953685798,43.91,77531.24,0.0,-0.92346,6e-05,7.69506]
[1776953686010,43.91,77531.24,0.0,-0.92346,6e-05,7.69506]
[1776953686189,43.91,77526.83,0.0,-0.92373,6e-05,7.67408]
[1776953687261,43.91,77526.83,0.0,-0.92373,6e-05,7.67408]
[1776953687196,43.91,77524.51,0.0,-0.92386,6e-05,7.6633]
[1776953689209,43.91,77526.74,0.0,-0.92373,6e-05,7.67382]
[1776953690217,43.91,77528.93,0.0,-0.92359,6e-05,7.68456]
[1776953691224,43.91,77530.96,0.0,-0.92346,6e-05,7.69452]
[1776953692231,43.91,77534.74,0.0,-0.92323,6e-05,7.71249]
[1776953693238,43.91,77545.64,0.0,-0.92256,6e-05,7.76493]
[1776953694245,43.91,77548.52,0.0,-0.92238,6e-05,7.7789]
[1776953696275,43.91,77547.23,0.0,-0.92246,6e-05,7.77283]
[1776953696352,43.91,77549.45,0.0,-0.92232,6e-05,7.78362]
[1776953697266,43.91,77550.21,0.0,-0.92227,6e-05,7.78739]
[1776953698273,43.91,77550.59,0.0,-0.92225,6e-05,7.78934]
[1776953699280,43.91,77549.25,0.0,-0.92233,6e-05,7.78301]
[1776953700287,43.91,77548.36,0.0,-0.92238,6e-05,7.77886]
[1776953701314,43.91,77548.36,0.0,-0.92238,6e-05,7.77886]
[1776953701403,43.91,77548.36,0.0,-0.92238,6e-05,7.77886]
[1776953701296,43.91,77550.78,0.0,-0.92223,6e-05,7.79061]
[1776953702303,43.91,77554.47,0.0,-0.922,6e-05,7.80848]
[1776953703309,43.91,77559.03,0.0,-0.92172,6e-05,7.83052]
[1776953705324,43.91,77556.09,0.0,-0.9219,6e-05,7.81648]
[1776953706331,43.92,77555.17,0.0,-0.92195,6e-05,7.81213]
[1776953707337,43.92,77553.33,0.0,-0.92207,6e-05,7.80337]
[1776953709351,43.92,77551.41,0.0,-0.92218,6e-05,7.79435]
[1776953710359,43.92,77549.74,0.0,-0.92228,6e-05,7.78644]
[1776953711366,43.92,77549.81,0.0,-0.92228,6e-05,7.78691]
[1776953712372,43.92,77550.67,0.0,-0.92222,6e-05,7.79118]
[1776953713380,43.92,77550.91,0.0,-0.92221,6e-05,7.79246]
[1776953715398,43.92,77550.72,0.0,-0.92221,6e-05,7.7918]
[1776953716401,43.92,77551.15,0.0,-0.92219,6e-05,7.79399]
[1776953717408,43.92,77554.78,0.0,-0.92196,6e-05,7.81158]
[1776953718414,43.92,77552.85,0.0,-0.92208,6e-05,7.80239]
[1776953719422,43.92,77552.04,0.0,-0.92213,6e-05,7.79861]
[1776953720428,43.92,77551.01,0.0,-0.92219,6e-05,7.79378]
[1776953721436,43.92,77557.52,0.0,-0.92178,6e-05,7.82523]
[1776953722442,43.92,77559.26,0.0,-0.92167,6e-05,7.8337]
[1776953723450,43.92,77555.47,0.0,-0.92191,6e-05,7.81551]
[1776953724456,43.92,77556.95,0.0,-0.92182,6e-05,7.82274]
[1776953725464,43.92,77555.93,0.0,-0.92188,6e-05,7.81792]
[1776953726471,43.92,77563.06,0.0,-0.92143,6e-05,7.85237]
[1776953727477,43.92,77567.74,0.0,-0.92114,6e-05,7.87506]
[1776953728485,43.92,77568.43,0.0,-0.9211,6e-05,7.87844]
[1776953729492,43.92,77564.32,0.0,-0.92135,6e-05,7.8586]
[1776953730499,43.92,77564.65,0.0,-0.92133,6e-05,7.86019]
[1776953731506,43.92,77561.05,0.0,-0.9216,6e-05,7.83808]
[1776953732513,43.92,77560.09,0.0,-0.92166,6e-05,7.83349]
[1776953733520,43.92,77561.43,0.0,-0.92157,6e-05,7.84001]
[1776953734527,43.92,77560.62,0.0,-0.92162,6e-05,7.83617]
[1776953735534,43.92,77560.17,0.0,-0.92165,6e-05,7.83405]
[1776953736541,43.92,77563.61,0.0,-0.92144,6e-05,7.85069]
[1776953738241,43.92,77563.61,0.0,-0.92144,6e-05,7.85069]
[1776953738340,43.92,77562.31,0.0,-0.92152,6e-05,7.84451]
[1776953738555,43.92,77561.59,0.0,-0.92156,6e-05,7.84104]
[1776953740192,43.92,77561.59,0.0,-0.92156,6e-05,7.84104]
[1776953740238,43.92,77565.77,0.0,-0.9213,6e-05,7.86128]
[1776953740628,43.92,77565.77,0.0,-0.9213,6e-05,7.86128]
[1776953740762,43.92,77565.77,0.0,-0.9213,6e-05,7.86128]
[1776953741096,43.92,77565.77,0.0,-0.9213,6e-05,7.86128]
[1776953741225,43.92,77585.53,0.0,-0.92006,6e-05,7.95697]
[1776953741577,43.92,77595.92,0.0,-0.9194,6e-05,8.00751]
[1776953744168,43.92,77595.92,0.0,-0.9194,6e-05,8.00751]
[1776953744237,43.92,77595.92,0.0,-0.9194,6e-05,8.00751]
[1776953744273,43.92,77595.92,0.0,-0.9194,6e-05,8.00751]
[1776953744292,43.92,77596.51,0.0,-0.91937,6e-05,8.00975]
[1776953745605,43.92,77594.93,0.0,-0.91947,6e-05,8.00184]
[1776953747619,43.92,77599.16,0.0,-0.91921,6e-05,8.02206]
[1776953749634,43.92,77597.32,0.0,-0.91933,6e-05,8.01263]
[1776953751580,43.92,77596.47,0.0,-0.91939,6e-05,8.00827]
[1776953752331,43.92,77596.47,0.0,-0.91939,6e-05,8.00827]
[1776953751647,43.92,77585.75,0.0,-0.92007,6e-05,7.95591]
[1776953752654,43.92,77581.6,0.0,-0.92034,6e-05,7.93564]
[1776953753661,43.92,77579.96,0.0,-0.92044,6e-05,7.92758]
[1776953755277,43.92,77579.96,0.0,-0.92044,6e-05,7.92758]
[1776953755378,43.92,77586.51,0.0,-0.92003,6e-05,7.95914]
[1776953755675,43.92,77583.93,0.0,-0.92019,6e-05,7.94661]
[1776953757689,43.92,77582.43,0.0,-0.92029,6e-05,7.9391]
[1776953758696,43.91,77584.17,0.0,-0.92018,6e-05,7.94743]
[1776953759703,43.91,77582.09,0.0,-0.92031,6e-05,7.93721]
[1776953760710,43.91,77575.92,0.0,-0.9207,6e-05,7.90719]
[1776953761717,43.91,77583.57,0.0,-0.92022,6e-05,7.94422]
[1776953762684,43.91,77583.57,0.0,-0.92022,6e-05,7.94422]
[1776953763015,43.91,77583.57,0.0,-0.92022,6e-05,7.94422]
[1776953763107,43.91,77592.99,0.0,-0.91963,6e-05,7.9897]
[1776953763731,43.91,77600.89,0.0,-0.91913,6e-05,8.0282]
[1776953764738,43.91,77602.72,0.0,-0.91902,6e-05,8.03688]
[1776953766752,43.91,77606.01,0.0,-0.91881,6e-05,8.05244]
[1776953768766,43.91,77601.36,0.0,-0.91912,6e-05,8.02918]
[1776953769773,43.91,77603.6,0.0,-0.91898,6e-05,8.03987]
[1776953770780,43.91,77605.74,0.0,-0.91884,6e-05,8.05006]
[1776953775731,43.9,77606.1,0.0,-0.91884,6e-05,8.05044]
[1776953775853,43.9,77606.1,0.0,-0.91884,6e-05,8.05044]
[1776953775930,43.9,77606.1,0.0,-0.91884,6e-05,8.05044]
[1776953776822,43.9,77604.29,0.0,-0.91896,6e-05,8.04133]
[1776953777829,43.9,77606.27,0.0,-0.91884,6e-05,8.05075]
[1776953779071,43.9,77606.27,0.0,-0.91884,6e-05,8.05075]
[1776953779268,43.9,77606.27,0.0,-0.91884,6e-05,8.05075]
[1776953779279,43.9,77613.7,0.0,-0.91837,6e-05,8.08651]
[1776953779518,43.9,77613.7,0.0,-0.91837,6e-05,8.08651]
[1776953779843,43.9,77623.88,0.0,-0.91771,6e-05,8.13645]
[1776953780850,43.9,77623.08,0.0,-0.91777,6e-05,8.13212]
[1776953784878,43.9,77619.6,0.0,-0.91801,6e-05,8.1135]
[1776953787901,43.89,77613.88,0.0,-0.9184,6e-05,8.08438]
[1776953789884,43.89,77612.9,0.0,-0.91846,6e-05,8.07925]
[1776953790384,43.89,77612.9,0.0,-0.91846,6e-05,8.07925]
[1776953789915,43.89,77602.33,0.0,-0.91914,6e-05,8.02726]
[1776953790707,43.89,77602.33,0.0,-0.91914,6e-05,8.02726]
[1776953791282,43.89,77602.33,0.0,-0.91914,6e-05,8.02726]
[1776953791383,43.89,77599.9,0.0,-0.91935,6e-05,8.01009]
[1776953793943,43.89,77592.36,0.0,-0.91983,6e-05,7.97296]
[1776953794950,43.89,77590.41,0.0,-0.91996,6e-05,7.96328]
[1776953795957,43.89,77592.64,0.0,-0.91982,6e-05,7.97399]
[1776953796964,43.89,77591.06,0.0,-0.91992,6e-05,7.96617]
[1776953798596,43.89,77590.25,0.0,-0.91997,6e-05,7.96209]
[1776953798978,43.89,77593.3,0.0,-0.91978,6e-05,7.97679]
[1776953799985,43.89,77589.83,0.0,-0.92,6e-05,7.95978]
[1776953801270,43.89,77589.83,0.0,-0.92,6e-05,7.95978]
[1776953801291,43.89,77583.98,0.0,-0.92038,6e-05,7.93108]
[1776953801999,43.89,77578.86,0.0,-0.9207,6e-05,7.90625]
[1776953803006,43.89,77572.99,0.0,-0.92107,6e-05,7.87774]
[1776953805024,43.89,77568.49,0.0,-0.92135,6e-05,7.85593]
[1776953806030,43.89,77566.64,0.0,-0.92147,6e-05,7.84699]
[1776953807037,43.89,77551.39,0.0,-0.92241,6e-05,7.77355]
[1776953808044,43.89,77554.85,0.0,-0.9222,6e-05,7.79005]
[1776953809051,43.88,77556.47,0.0,-0.9221,6e-05,7.79782]
[1776953811065,43.89,77559.29,0.0,-0.92192,6e-05,7.81164]
[1776953813079,43.89,77567.85,0.0,-0.92139,6e-05,7.85312]
[1776953814086,43.89,77575.8,0.0,-0.92089,6e-05,7.89166]
[1776953815093,43.89,77577.44,0.0,-0.92079,6e-05,7.89962]
[1776953816100,43.89,77577.13,0.0,-0.92081,6e-05,7.89808]
[1776953821136,43.89,77579.13,0.0,-0.92069,6e-05,7.90737]
[1776953822142,43.89,77580.72,0.0,-0.92059,6e-05,7.91499]
[1776953824156,43.88,77576.0,0.0,-0.92089,6e-05,7.89193]
[1776953825163,43.88,77574.27,0.0,-0.921,6e-05,7.88349]
[1776953827177,43.88,77577.42,0.0,-0.9208,6e-05,7.89863]
[1776953829191,43.88,77579.5,0.0,-0.92067,6e-05,7.90854]
[1776953830198,43.88,77586.79,0.0,-0.92021,6e-05,7.94382]
[1776953831204,43.88,77589.03,0.0,-0.92007,6e-05,7.95455]
[1776953834226,43.88,77590.67,0.0,-0.91998,6e-05,7.96203]
[1776953835244,43.88,77590.67,0.0,-0.91998,6e-05,7.96203]
[1776953835329,43.88,77594.44,0.0,-0.91974,6e-05,7.9802]
[1776953836649,43.88,77594.05,0.0,-0.91977,6e-05,7.97809]
[1776953837247,43.88,77597.47,0.0,-0.91955,6e-05,7.99475]
[1776953838254,43.88,77598.92,0.0,-0.91946,6e-05,8.0014]
[1776953838634,43.88,77598.92,0.0,-0.91946,6e-05,8.0014]
[1776953838717,43.88,77598.92,0.0,-0.91946,6e-05,8.0014]
[1776953839493,43.88,77608.3,0.0,-0.91887,6e-05,8.04719]
[1776953840268,43.88,77614.45,0.0,-0.91848,6e-05,8.07675]
[1776953842282,43.88,77616.26,0.0,-0.91837,6e-05,8.08493]
[1776953843289,43.88,77614.57,0.0,-0.91848,6e-05,8.0763]
[1776953844295,43.87,77611.93,0.0,-0.91866,6e-05,8.06304]
[1776953845303,43.87,77609.41,0.0,-0.91882,6e-05,8.05041]
[1776953846310,43.87,77607.17,0.0,-0.91897,6e-05,8.03917]
[1776953849330,43.87,77609.92,0.0,-0.91881,6e-05,8.05182]
[1776953851345,43.87,77613.46,0.0,-0.91863,6e-05,8.06377]
[1776953852352,43.87,77615.31,0.0,-0.91851,6e-05,8.07253]
[1776953855373,43.87,77612.95,0.0,-0.91868,6e-05,8.06007]
[1776953857387,43.86,77615.41,0.0,-0.91853,6e-05,8.07155]
[1776953862422,43.86,77615.52,0.0,-0.91854,6e-05,8.07061]
[1776953864441,43.86,77617.81,0.0,-0.9184,6e-05,8.08125]
[1776953865443,43.86,77620.33,0.0,-0.91824,6e-05,8.0933]
[1776953867457,43.86,77617.98,0.0,-0.9184,6e-05,8.08115]
[1776953872492,43.85,77617.36,0.0,-0.91846,6e-05,8.07661]
[1776953874507,43.85,77613.06,0.0,-0.91875,6e-05,8.05497]
[1776953875514,43.85,77603.36,0.0,-0.91937,6e-05,8.0073]
[1776953876521,43.85,77596.92,0.0,-0.91978,6e-05,7.97572]
[1776953877528,43.85,77592.74,0.0,-0.92005,6e-05,7.95524]
[1776953878535,43.85,77598.59,0.0,-0.91968,6e-05,7.98363]
[1776953882518,43.85,77596.84,0.0,-0.9198,6e-05,7.97454]
[1776953884578,43.85,77593.41,0.0,-0.92002,6e-05,7.95756]
[1776953888141,43.85,77593.14,0.0,-0.92004,6e-05,7.95603]
[1776953888255,43.85,77593.14,0.0,-0.92004,6e-05,7.95603]
[1776953888572,43.84,77592.73,0.0,-0.92007,6e-05,7.95382]
[1776953888606,43.84,77584.06,0.0,-0.92061,6e-05,7.9117]
[1776953889613,43.84,77578.61,0.0,-0.92096,6e-05,7.88523]
[1776953890772,43.84,77578.61,0.0,-0.92096,6e-05,7.88523]
[1776953890844,43.84,77577.02,0.0,-0.92106,6e-05,7.87753]
[1776953894648,43.84,77569.42,0.0,-0.92153,6e-05,7.84081]
[1776953895656,43.85,77571.57,0.0,-0.9214,6e-05,7.85126]
[1776953900691,43.85,77571.86,0.0,-0.92138,6e-05,7.85286]
[1776953902125,43.85,77571.86,0.0,-0.92138,6e-05,7.85286]
[1776953902261,43.85,77571.86,0.0,-0.92138,6e-05,7.85286]
[1776953902282,43.85,77561.76,0.0,-0.92201,6e-05,7.80407]
[1776953902706,43.85,77546.6,0.0,-0.92294,6e-05,7.73118]
[1776953903713,43.85,77542.89,0.0,-0.92317,6e-05,7.71326]
[1776953904720,43.84,77547.35,0.0,-0.9229,6e-05,7.73454]
[1776953908106,43.84,77546.8,0.0,-0.92294,6e-05,7.73162]
[1776953908133,43.84,77546.8,0.0,-0.92294,6e-05,7.73162]
[1776953908355,43.84,77546.8,0.0,-0.92294,6e-05,7.73162]
[1776953908748,43.84,77535.25,0.0,-0.92365,6e-05,7.67605]
[1776953909755,43.84,77534.01,0.0,-0.92373,6e-05,7.67008]
[1776953915145,43.84,77533.62,0.0,-0.9238,6e-05,7.66334]
[1776953915453,43.84,77533.62,0.0,-0.9238,6e-05,7.66334]
[1776953915797,43.84,77523.42,0.0,-0.92442,6e-05,7.61464]
[1776953917280,43.84,77523.42,0.0,-0.92442,6e-05,7.61464]
[1776953917378,43.84,77521.37,0.0,-0.92454,6e-05,7.60499]
[1776953918527,43.84,77521.37,0.0,-0.92454,6e-05,7.60499]
[1776953918818,43.84,77518.62,0.0,-0.92471,6e-05,7.59197]
[1776953919825,43.84,77516.45,0.0,-0.92484,6e-05,7.58174]
[1776953920934,43.84,77516.45,0.0,-0.92484,6e-05,7.58174]
[1776953921309,43.84,77516.45,0.0,-0.92484,6e-05,7.58174]
[1776953921372,43.84,77524.1,0.0,-0.92437,6e-05,7.61824]
[1776953921839,43.84,77532.34,0.0,-0.92387,6e-05,7.65753]
[1776953923280,43.84,77532.34,0.0,-0.92387,6e-05,7.65753]
[1776953923373,43.84,77533.52,0.0,-0.9238,6e-05,7.6631]
[1776953926874,43.84,77531.33,0.0,-0.92393,6e-05,7.65256]
[1776953929895,43.84,77533.26,0.0,-0.92382,6e-05,7.66173]
[1776953931910,43.84,77529.65,0.0,-0.92404,6e-05,7.64446]
[1776953932916,43.84,77534.6,0.0,-0.92373,6e-05,7.6681]
[1776953933923,43.84,77537.03,0.0,-0.92359,6e-05,7.67968]
[1776953935937,43.84,77535.38,0.0,-0.92369,6e-05,7.67171]
[1776953936944,43.84,77537.57,0.0,-0.92355,6e-05,7.68215]
[1776953937950,43.84,77529.8,0.0,-0.92403,6e-05,7.64499]
[1776953938958,43.84,77528.02,0.0,-0.92414,6e-05,7.63651]
[1776953939965,43.84,77520.03,0.0,-0.92462,6e-05,7.5985]
[1776953940972,43.84,77518.36,0.0,-0.92472,6e-05,7.59064]
[1776953941979,43.84,77513.08,0.0,-0.92504,6e-05,7.56566]
[1776953942986,43.84,77510.06,0.0,-0.92522,6e-05,7.55147]
[1776953943995,43.84,77518.98,0.0,-0.92468,6e-05,7.59396]
[1776953945000,43.84,77522.03,0.0,-0.9245,6e-05,7.60854]
[1776953947014,43.84,77523.88,0.0,-0.92438,6e-05,7.61746]
[1776953949028,43.84,77526.67,0.0,-0.92421,6e-05,7.63083]
[1776953950846,43.84,77527.52,0.0,-0.92416,6e-05,7.6349]
[1776953951023,43.84,77527.52,0.0,-0.92416,6e-05,7.6349]
[1776953951121,43.84,77531.05,0.0,-0.92394,6e-05,7.65175]
[1776953952049,43.84,77533.06,0.0,-0.92382,6e-05,7.66133]
[1776953953271,43.84,77533.06,0.0,-0.92382,6e-05,7.66133]
[1776953953352,43.84,77531.1,0.0,-0.92394,6e-05,7.65191]
[1776953955070,43.84,77533.25,0.0,-0.92381,6e-05,7.66215]
[1776953955991,43.84,77533.25,0.0,-0.92381,6e-05,7.66215]
[1776953957269,43.84,77534.35,0.0,-0.92374,6e-05,7.66738]
[1776953957296,43.84,77532.72,0.0,-0.92384,6e-05,7.65951]
[1776953959100,43.84,77534.58,0.0,-0.92373,6e-05,7.66836]
[1776953960107,43.84,77532.27,0.0,-0.92387,6e-05,7.65728]
[1776953962121,43.84,77535.98,0.0,-0.92365,6e-05,7.67491]
[1776953964135,43.84,77538.87,0.0,-0.92347,6e-05,7.68862]
[1776953966648,43.84,77538.53,0.0,-0.92349,6e-05,7.68684]
[1776953967278,43.84,77538.53,0.0,-0.92349,6e-05,7.68684]
[1776953968163,43.84,77540.66,0.0,-0.92337,6e-05,7.69685]
[1776953971083,43.84,77541.34,0.0,-0.92333,6e-05,7.69991]
[1776953971184,43.84,77528.51,0.0,-0.92415,6e-05,7.63377]
[1776953972191,43.84,77523.17,0.0,-0.92448,6e-05,7.60822]
[1776953972774,43.84,77523.17,0.0,-0.92448,6e-05,7.60822]
[1776953973198,43.84,77520.77,0.0,-0.92463,6e-05,7.59679]
[1776953974212,43.84,77519.21,0.0,-0.92472,6e-05,7.5894]
[1776953975215,43.84,77514.96,0.0,-0.92498,6e-05,7.56926]
[1776953977229,43.84,77513.27,0.0,-0.92508,6e-05,7.56097]
[1776953978236,43.84,77515.69,0.0,-0.92494,6e-05,7.57214]
[1776953979243,43.84,77518.12,0.0,-0.9248,6e-05,7.58337]
[1776953984278,43.83,77516.22,0.0,-0.92494,6e-05,7.57234]
[1776953987299,43.83,77514.59,0.0,-0.92505,6e-05,7.56362]
[1776953990320,43.83,77519.58,0.0,-0.92476,6e-05,7.5864]
[1776953991327,43.83,77518.05,0.0,-0.92486,6e-05,7.57879]
[1776953994348,43.82,77516.54,0.0,-0.92496,6e-05,7.57061]
[1776953995355,43.82,77515.17,0.0,-0.92505,6e-05,7.56379]
[1776953996362,43.82,77517.44,0.0,-0.92492,6e-05,7.57426]
[1776954001397,43.82,77509.9,0.0,-0.92539,6e-05,7.53691]
[1776954002404,43.82,77505.89,0.0,-0.92564,6e-05,7.51766]
[1776954004417,43.82,77510.67,0.0,-0.92535,6e-05,7.53984]
[1776954005425,43.82,77516.0,0.0,-0.92504,6e-05,7.56485]
[1776954010460,43.81,77515.27,0.0,-0.92508,6e-05,7.56108]
[1776954014488,43.81,77517.09,0.0,-0.92499,6e-05,7.56851]
[1776954015495,43.81,77519.12,0.0,-0.92487,6e-05,7.57824]
[1776954016501,43.81,77517.68,0.0,-0.92496,6e-05,7.57107]
[1776954017191,43.81,77517.68,0.0,-0.92496,6e-05,7.57107]
[1776954017510,43.81,77526.88,0.0,-0.9244,6e-05,7.61483]
[1776954018200,43.81,77526.88,0.0,-0.9244,6e-05,7.61483]
[1776954018335,43.81,77526.88,0.0,-0.9244,6e-05,7.61483]
[1776954018541,43.81,77526.88,0.0,-0.9244,6e-05,7.61483]
[1776954018600,43.81,77535.99,0.0,-0.92384,6e-05,7.6584]
[1776954019523,43.81,77539.04,0.0,-0.92366,6e-05,7.67293]
[1776954019812,43.81,77539.04,0.0,-0.92366,6e-05,7.67293]
[1776954021270,43.81,77537.89,0.0,-0.92373,6e-05,7.66736]
[1776954023552,43.81,77540.3,0.0,-0.92358,6e-05,7.67876]
[1776954024561,43.81,77538.83,0.0,-0.92367,6e-05,7.67157]
[1776954025566,43.81,77541.58,0.0,-0.92351,6e-05,7.68465]
[1776954028587,43.81,77545.16,0.0,-0.92329,6e-05,7.70151]
[1776954030601,43.81,77546.71,0.0,-0.9232,6e-05,7.7087]
[1776954033389,43.81,77546.32,0.0,-0.92327,6e-05,7.70184]
[1776954033536,43.81,77546.32,0.0,-0.92327,6e-05,7.70184]
[1776954033622,43.81,77552.51,0.0,-0.92289,6e-05,7.73143]
[1776954033771,43.81,77552.51,0.0,-0.92289,6e-05,7.73143]
[1776954034629,43.81,77555.62,0.0,-0.92269,6e-05,7.74646]
[1776954035636,43.81,77557.39,0.0,-0.92258,6e-05,7.75504]
[1776954039664,43.81,77553.21,0.0,-0.92284,6e-05,7.73514]
[1776954043692,43.81,77548.21,0.0,-0.92314,6e-05,7.71151]
[1776954045706,43.81,77543.38,0.0,-0.92344,6e-05,7.68861]
[1776954046713,43.81,77541.4,0.0,-0.92356,6e-05,7.67904]
[1776954048730,43.81,77546.53,0.0,-0.92325,6e-05,7.70345]
[1776954050741,43.81,77543.59,0.0,-0.92342,6e-05,7.68962]
[1776954052754,43.81,77540.42,0.0,-0.92362,6e-05,7.67427]
[1776954055776,43.81,77543.21,0.0,-0.92345,6e-05,7.6874]
[1776954060812,43.81,77543.8,0.0,-0.92342,6e-05,7.68979]
[1776954061819,43.81,77552.54,0.0,-0.92289,6e-05,7.73162]
[1776954062838,43.81,77557.24,0.0,-0.92259,6e-05,7.7543]
[1776954064852,43.81,77548.75,0.0,-0.92312,6e-05,7.71367]
[1776954065859,43.81,77548.42,0.0,-0.92313,6e-05,7.71223]
[1776954068880,43.81,77543.1,0.0,-0.92346,6e-05,7.68667]
[1776954069887,43.81,77546.17,0.0,-0.92327,6e-05,7.70131]
[1776954070894,43.81,77549.55,0.0,-0.92307,6e-05,7.71743]
[1776954072908,43.81,77543.26,0.0,-0.92346,6e-05,7.68708]
[1776954074922,43.81,77546.14,0.0,-0.92328,6e-05,7.70101]
[1776954075929,43.81,77548.68,0.0,-0.92312,6e-05,7.71336]
[1776954077943,43.81,77550.42,0.0,-0.92302,6e-05,7.72151]
[1776954081970,43.81,77552.38,0.0,-0.92289,6e-05,7.73101]
[1776954082978,43.81,77573.92,0.0,-0.92156,6e-05,7.83479]
[1776954083985,43.81,77581.35,0.0,-0.92109,6e-05,7.87086]
[1776954087746,43.81,77580.41,0.0,-0.92115,6e-05,7.86614]
[1776954087884,43.81,77580.68,0.0,-0.92113,6e-05,7.86737]
[1776954088347,43.81,77580.68,0.0,-0.92113,6e-05,7.86737]
[1776954088784,43.81,77599.96,0.0,-0.91992,6e-05,7.96096]
[1776954089233,43.81,77599.96,0.0,-0.91992,6e-05,7.96096]
[1776954089310,43.81,77620.81,0.0,-0.91859,6e-05,8.06265]
[1776954090033,43.81,77625.09,0.0,-0.91832,6e-05,8.08327]
[1776954093054,43.8,77622.24,0.0,-0.91856,6e-05,8.06325]
[1776954096075,43.8,77620.35,0.0,-0.9187,6e-05,8.05286]
[1776954098089,43.8,77602.72,0.0,-0.91983,6e-05,7.96593]
[1776954099097,43.8,77577.88,0.0,-0.9214,6e-05,7.84504]
[1776954100103,43.8,77568.61,0.0,-0.92198,6e-05,7.80019]
[1776954101109,43.8,77564.45,0.0,-0.92224,6e-05,7.78014]
[1776954102117,43.8,77561.35,0.0,-0.92243,6e-05,7.76525]
[1776954103124,43.8,77564.74,0.0,-0.92222,6e-05,7.78164]
[1776954105138,43.8,77563.14,0.0,-0.92233,6e-05,7.77352]
[1776954106145,43.8,77560.14,0.0,-0.92252,6e-05,7.75887]
[1776954107152,43.79,77554.84,0.0,-0.92285,6e-05,7.73321]
[1776954109693,43.79,77555.57,0.0,-0.9228,6e-05,7.73658]
[1776954109770,43.79,77555.57,0.0,-0.9228,6e-05,7.73658]
[1776954109791,43.79,77555.82,0.0,-0.92279,6e-05,7.73749]
[1776954110879,43.79,77556.37,0.0,-0.92276,6e-05,7.74014]
[1776954111022,43.79,77556.37,0.0,-0.92276,6e-05,7.74014]
[1776954111180,43.79,77562.74,0.0,-0.92237,6e-05,7.77064]
[1776954112187,43.79,77564.94,0.0,-0.92223,6e-05,7.78129]
[1776954114355,43.79,77564.21,0.0,-0.92227,6e-05,7.7778]
[1776954114407,43.79,77564.21,0.0,-0.92227,6e-05,7.7778]
[1776954114523,43.79,77564.21,0.0,-0.92227,6e-05,7.7778]
[1776954120243,43.79,77564.96,0.0,-0.92222,6e-05,7.78166]
[1776954121250,43.79,77562.53,0.0,-0.92237,6e-05,7.76998]
[1776954123508,43.79,77561.3,0.0,-0.92245,6e-05,7.7641]
[1776954123525,43.79,77561.3,0.0,-0.92245,6e-05,7.7641]
[1776954123560,43.79,77561.3,0.0,-0.92245,6e-05,7.7641]
[1776954125817,43.79,77561.36,0.0,-0.92245,6e-05,7.76407]
[1776954126019,43.79,77561.36,0.0,-0.92245,6e-05,7.76407]
[1776954126285,43.79,77563.35,0.0,-0.92233,6e-05,7.77347]
[1776954131592,43.79,77563.49,0.0,-0.92233,6e-05,7.77339]
[1776954131617,43.79,77563.49,0.0,-0.92233,6e-05,7.77339]
[1776954131645,43.79,77563.49,0.0,-0.92233,6e-05,7.77339]
[1776954131669,43.79,77563.49,0.0,-0.92233,6e-05,7.77339]
[1776954131773,43.79,77563.49,0.0,-0.92233,6e-05,7.77339]
[1776954131915,43.79,77564.49,0.0,-0.92227,6e-05,7.77782]
[1776954135355,43.79,77556.47,0.0,-0.92278,6e-05,7.73862]
[1776954136362,43.79,77550.07,0.0,-0.92318,6e-05,7.70769]
[1776954137253,43.79,77550.07,0.0,-0.92318,6e-05,7.70769]
[1776954137284,43.79,77550.07,0.0,-0.92318,6e-05,7.70769]
[1776954137344,43.79,77550.07,0.0,-0.92318,6e-05,7.70769]
[1776954137452,43.79,77550.07,0.0,-0.92318,6e-05,7.70769]
[1776954137522,43.79,77550.07,0.0,-0.92318,6e-05,7.70769]
[1776954137565,43.79,77550.07,0.0,-0.92318,6e-05,7.70769]
[1776954137801,43.79,77550.07,0.0,-0.92318,6e-05,7.70769]
[1776954137658,43.79,77547.83,0.0,-0.92332,6e-05,7.69671]
[1776954138787,43.79,77547.83,0.0,-0.92332,6e-05,7.69671]
[1776954138813,43.79,77547.83,0.0,-0.92332,6e-05,7.69671]
[1776954138866,43.79,77547.32,0.0,-0.92335,6e-05,7.69427]
[1776954138918,43.79,77547.32,0.0,-0.92335,6e-05,7.69427]
[1776954138983,43.79,77547.32,0.0,-0.92335,6e-05,7.69427]
[1776954139030,43.79,77547.32,0.0,-0.92335,6e-05,7.69427]
[1776954139094,43.79,77547.32,0.0,-0.92335,6e-05,7.69427]
[1776954139233,43.79,77547.32,0.0,-0.92335,6e-05,7.69427]
[1776954139277,43.79,77547.32,0.0,-0.92335,6e-05,7.69427]
[1776954139346,43.79,77547.32,0.0,-0.92335,6e-05,7.69427]
[1776954139523,43.79,77547.32,0.0,-0.92335,6e-05,7.69427]
[1776954139800,43.79,77547.32,0.0,-0.92335,6e-05,7.69427]
[1776954139557,43.79,77553.8,0.0,-0.92295,6e-05,7.72529]
[1776954139893,43.79,77553.8,0.0,-0.92295,6e-05,7.72529]
[1776954140034,43.79,77553.8,0.0,-0.92295,6e-05,7.72529]
[1776954140037,43.79,77553.8,0.0,-0.92295,6e-05,7.72529]
[1776954140136,43.79,77553.8,0.0,-0.92295,6e-05,7.72529]
[1776954140161,43.79,77553.8,0.0,-0.92295,6e-05,7.72529]
[1776954140284,43.79,77553.8,0.0,-0.92295,6e-05,7.72529]
[1776954140389,43.79,77557.89,0.0,-0.9227,6e-05,7.74487]
[1776954142404,43.79,77556.59,0.0,-0.92278,6e-05,7.73836]
[1776954143906,43.79,77556.64,0.0,-0.92278,6e-05,7.73846]
[1776954144396,43.79,77556.64,0.0,-0.92278,6e-05,7.73846]
[1776954144499,43.79,77556.64,0.0,-0.92278,6e-05,7.73846]
[1776954144532,43.79,77556.64,0.0,-0.92278,6e-05,7.73846]
[1776954144549,43.79,77556.64,0.0,-0.92278,6e-05,7.73846]
[1776954144604,43.79,77556.64,0.0,-0.92278,6e-05,7.73846]
[1776954144618,43.79,77556.64,0.0,-0.92278,6e-05,7.73846]
[1776954144775,43.79,77556.64,0.0,-0.92278,6e-05,7.73846]
[1776954146571,43.78,77555.41,0.0,-0.92286,6e-05,7.73229]
[1776954146673,43.78,77555.41,0.0,-0.92286,6e-05,7.73229]
[1776954146781,43.78,77555.41,0.0,-0.92286,6e-05,7.73229]
[1776954146786,43.78,77555.41,0.0,-0.92286,6e-05,7.73229]
[1776954146891,43.78,77556.46,0.0,-0.9228,6e-05,7.73708]
[1776954146933,43.78,77556.46,0.0,-0.9228,6e-05,7.73708]
[1776954147025,43.78,77556.46,0.0,-0.9228,6e-05,7.73708]
[1776954147439,43.78,77554.63,0.0,-0.92291,6e-05,7.72829]
[1776954148780,43.78,77554.63,0.0,-0.92291,6e-05,7.72829]
[1776954148806,43.78,77554.63,0.0,-0.92291,6e-05,7.72829]
[1776954148805,43.78,77557.0,0.0,-0.92277,6e-05,7.73944]
[1776954148892,43.78,77557.0,0.0,-0.92277,6e-05,7.73944]
[1776954148916,43.78,77557.0,0.0,-0.92277,6e-05,7.73944]
[1776954149020,43.78,77557.0,0.0,-0.92277,6e-05,7.73944]
[1776954149023,43.78,77557.0,0.0,-0.92277,6e-05,7.73944]
[1776954149166,43.78,77557.0,0.0,-0.92277,6e-05,7.73944]
[1776954149273,43.78,77557.0,0.0,-0.92277,6e-05,7.73944]
[1776954149275,43.78,77557.0,0.0,-0.92277,6e-05,7.73944]
[1776954149300,43.78,77557.0,0.0,-0.92277,6e-05,7.73944]
[1776954149526,43.78,77557.0,0.0,-0.92277,6e-05,7.73944]
[1776954155361,43.78,77556.91,0.0,-0.92283,6e-05,7.73352]
[1776954155454,43.78,77556.91,0.0,-0.92283,6e-05,7.73352]
[1776954155526,43.78,77556.91,0.0,-0.92283,6e-05,7.73352]
[1776954155700,43.78,77556.91,0.0,-0.92283,6e-05,7.73352]
[1776954155769,43.78,77559.68,0.0,-0.92266,6e-05,7.74672]
[1776954156502,43.78,77557.85,0.0,-0.92277,6e-05,7.73779]
[1776954157509,43.78,77560.44,0.0,-0.92261,6e-05,7.75013]
[1776954158273,43.78,77560.44,0.0,-0.92261,6e-05,7.75013]
[1776954158385,43.78,77560.44,0.0,-0.92261,6e-05,7.75013]
[1776954158492,43.78,77560.44,0.0,-0.92261,6e-05,7.75013]
[1776954158536,43.78,77560.44,0.0,-0.92261,6e-05,7.75013]
[1776954158618,43.78,77560.44,0.0,-0.92261,6e-05,7.75013]
[1776954160103,43.78,77559.04,0.0,-0.9227,6e-05,7.74312]
[1776954160213,43.78,77559.04,0.0,-0.9227,6e-05,7.74312]
[1776954160282,43.78,77559.04,0.0,-0.9227,6e-05,7.74312]
[1776954160451,43.78,77559.04,0.0,-0.9227,6e-05,7.74312]
[1776954160807,43.78,77559.04,0.0,-0.9227,6e-05,7.74312]
[1776954160891,43.78,77558.67,0.0,-0.92273,6e-05,7.74121]
[1776954161002,43.78,77558.67,0.0,-0.92273,6e-05,7.74121]
[1776954161026,43.78,77558.67,0.0,-0.92273,6e-05,7.74121]
[1776954161116,43.78,77558.67,0.0,-0.92273,6e-05,7.74121]
[1776954161651,43.78,77558.67,0.0,-0.92273,6e-05,7.74121]
[1776954161762,43.78,77558.67,0.0,-0.92273,6e-05,7.74121]
[1776954161752,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954161867,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954161970,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162023,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162049,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162078,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162184,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162280,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162293,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162402,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162475,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162527,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162536,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162780,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954162814,43.78,77556.47,0.0,-0.92286,6e-05,7.73051]
[1776954163024,43.78,77556.51,0.0,-0.92286,6e-05,7.73059]
[1776954163097,43.78,77556.51,0.0,-0.92286,6e-05,7.73059]
[1776954163382,43.78,77556.51,0.0,-0.92286,6e-05,7.73059]
[1776954163481,43.78,77556.51,0.0,-0.92286,6e-05,7.73059]
[1776954163527,43.78,77556.51,0.0,-0.92286,6e-05,7.73059]
[1776954163544,43.78,77556.51,0.0,-0.92286,6e-05,7.73059]
[1776954163637,43.78,77556.51,0.0,-0.92286,6e-05,7.73059]
[1776954163748,43.78,77556.51,0.0,-0.92286,6e-05,7.73059]
[1776954163889,43.78,77549.97,0.0,-0.92327,6e-05,7.69909]
[1776954164026,43.78,77549.97,0.0,-0.92327,6e-05,7.69909]
[1776954164533,43.78,77549.97,0.0,-0.92327,6e-05,7.69909]
[1776954164557,43.78,77541.3,0.0,-0.9238,6e-05,7.6575]
[1776954165109,43.78,77541.3,0.0,-0.9238,6e-05,7.6575]
[1776954165153,43.78,77541.3,0.0,-0.9238,6e-05,7.6575]
[1776954165210,43.78,77541.3,0.0,-0.9238,6e-05,7.6575]
[1776954165773,43.78,77541.3,0.0,-0.9238,6e-05,7.6575]
[1776954165851,43.78,77541.71,0.0,-0.92378,6e-05,7.65946]
[1776954166572,43.78,77539.94,0.0,-0.92388,6e-05,7.65099]
[1776954168586,43.78,77538.08,0.0,-0.924,6e-05,7.64212]
[1776954171855,43.78,77538.01,0.0,-0.924,6e-05,7.64181]
[1776954171608,43.78,77547.32,0.0,-0.92343,6e-05,7.68636]
[1776954172615,43.78,77557.03,0.0,-0.92283,6e-05,7.7329]
[1776954173622,43.78,77558.44,0.0,-0.92275,6e-05,7.73954]
[1776954178656,43.78,77557.35,0.0,-0.92282,6e-05,7.73362]
[1776954180671,43.78,77555.74,0.0,-0.92293,6e-05,7.72565]
[1776954183692,43.77,77557.84,0.0,-0.9228,6e-05,7.73542]
[1776954184699,43.77,77560.91,0.0,-0.92261,6e-05,7.75007]
[1776954185706,43.77,77562.98,0.0,-0.92249,6e-05,7.75989]
[1776954186513,43.77,77562.98,0.0,-0.92249,6e-05,7.75989]
[1776954187277,43.77,77564.23,0.0,-0.92241,6e-05,7.76575]
[1776954187720,43.77,77562.08,0.0,-0.92255,6e-05,7.75523]
[1776954188727,43.77,77557.87,0.0,-0.92281,6e-05,7.73482]
[1776954189734,43.77,77560.42,0.0,-0.92265,6e-05,7.74697]
[1776954190741,43.77,77562.49,0.0,-0.92253,6e-05,7.75679]
[1776954191748,43.77,77565.01,0.0,-0.92237,6e-05,7.76878]
[1776954192577,43.77,77565.01,0.0,-0.92237,6e-05,7.76878]
[1776954195269,43.77,77565.73,0.0,-0.92233,6e-05,7.77173]
[1776954200811,43.77,77567.45,0.0,-0.92224,6e-05,7.77893]
[1776954205846,43.76,77567.78,0.0,-0.92223,6e-05,7.77959]
[1776954207961,43.76,77568.53,0.0,-0.92219,6e-05,7.78282]
[1776954208376,43.76,77568.53,0.0,-0.92219,6e-05,7.78282]
[1776954208873,43.76,77577.67,0.0,-0.92162,6e-05,7.82678]
[1776954209881,43.76,77577.69,0.0,-0.92163,6e-05,7.82662]
[1776954209984,43.76,77577.69,0.0,-0.92163,6e-05,7.82662]
[1776954210270,43.76,77577.69,0.0,-0.92163,6e-05,7.82662]
[1776954210888,43.76,77580.01,0.0,-0.92149,6e-05,7.83758]
[1776954211896,43.76,77588.69,0.0,-0.92098,6e-05,7.87487]
[1776954212905,43.76,77592.97,0.0,-0.92072,6e-05,7.89529]
[1776954214917,43.76,77591.28,0.0,-0.92083,6e-05,7.88685]
[1776954216145,43.76,77591.28,0.0,-0.92083,6e-05,7.88685]
[1776954216753,43.76,77591.28,0.0,-0.92083,6e-05,7.88685]
[1776954216931,43.76,77593.37,0.0,-0.9207,6e-05,7.8968]
[1776954218083,43.76,77593.37,0.0,-0.9207,6e-05,7.8968]
[1776954218184,43.76,77595.32,0.0,-0.92058,6e-05,7.90617]
[1776954218945,43.76,77597.4,0.0,-0.92045,6e-05,7.91616]
[1776954219930,43.76,77597.4,0.0,-0.92045,6e-05,7.91616]
[1776954220427,43.76,77597.4,0.0,-0.92045,6e-05,7.91616]
[1776954220528,43.76,77599.19,0.0,-0.92034,6e-05,7.92473]
[1776954220959,43.76,77604.75,0.0,-0.91998,6e-05,7.95166]
[1776954223893,43.76,77603.59,0.0,-0.92006,6e-05,7.9458]
[1776954222973,43.76,77606.61,0.0,-0.91987,6e-05,7.96034]
[1776954224020,43.76,77606.61,0.0,-0.91987,6e-05,7.96034]
[1776954224276,43.76,77606.61,0.0,-0.91987,6e-05,7.96034]
[1776954224304,43.76,77608.94,0.0,-0.91973,6e-05,7.9715]
[1776954224987,43.76,77619.15,0.0,-0.91908,6e-05,8.02119]
[1776954226613,43.75,77635.58,0.0,-0.91803,6e-05,8.10113]
[1776954227001,43.75,77639.72,0.0,-0.91776,6e-05,8.12152]
[1776954229079,43.75,77646.51,0.0,-0.91733,7e-05,8.15409]
[1776954230057,43.75,77646.51,0.0,-0.91733,7e-05,8.15409]
[1776954230084,43.75,77646.51,0.0,-0.91733,7e-05,8.15409]
[1776954230282,43.75,77646.51,0.0,-0.91733,7e-05,8.15409]
[1776954230520,43.75,77646.51,0.0,-0.91733,7e-05,8.15409]
[1776954230618,43.75,77652.32,0.0,-0.91697,7e-05,8.18186]
[1776954232036,43.75,77649.81,0.0,-0.91714,7e-05,8.16902]
[1776954233043,43.75,77651.55,0.0,-0.91703,7e-05,8.1772]
[1776954234050,43.74,77656.61,0.0,-0.9167,7e-05,8.20181]
[1776954235062,43.74,77658.88,0.0,-0.91656,7e-05,8.21259]
[1776954236069,43.74,77665.95,0.0,-0.9161,7e-05,8.24718]
[1776954237076,43.74,77668.77,0.0,-0.91592,7e-05,8.26065]
[1776954238083,43.74,77672.2,0.0,-0.91571,7e-05,8.27715]
[1776954239491,43.74,77672.2,0.0,-0.91571,7e-05,8.27715]
[1776954239569,43.74,77673.75,0.0,-0.91561,7e-05,8.28429]
[1776954240390,43.74,77673.75,0.0,-0.91561,7e-05,8.28429]
[1776954240450,43.74,77686.61,0.0,-0.91477,7e-05,8.34782]
[1776954241129,43.74,77686.61,0.0,-0.91477,7e-05,8.34782]
[1776954241296,43.74,77686.61,0.0,-0.91477,7e-05,8.34782]
[1776954241436,43.74,77686.61,0.0,-0.91477,7e-05,8.34782]
[1776954241563,43.74,77686.61,0.0,-0.91477,7e-05,8.34782]
[1776954241614,43.73,77701.63,0.0,-0.91377,7e-05,8.42228]
[1776954242395,43.73,77713.43,0.0,-0.91297,7e-05,8.48156]
[1776954243126,43.73,77704.7,0.0,-0.91357,7e-05,8.43719]
[1776954244551,43.73,77704.7,0.0,-0.91357,7e-05,8.43719]
[1776954244581,43.73,77704.7,0.0,-0.91357,7e-05,8.43719]
[1776954244651,43.73,77703.18,0.0,-0.91368,7e-05,8.42871]
[1776954245422,43.73,77700.01,0.0,-0.9139,7e-05,8.41281]
[1776954246147,43.73,77693.39,0.0,-0.91435,7e-05,8.37926]
[1776954247157,43.73,77689.67,0.0,-0.9146,7e-05,8.3603]
[1776954248163,43.73,77687.68,0.0,-0.91474,7e-05,8.34966]
[1776954250178,43.72,77691.49,0.0,-0.91451,7e-05,8.36733]
[1776954251185,43.72,77693.95,0.0,-0.91435,7e-05,8.37893]
[1776954252302,43.72,77708.93,0.0,-0.91335,7e-05,8.4537]
[1776954253205,43.72,77707.14,0.0,-0.91348,7e-05,8.44424]
[1776954255219,43.72,77707.61,0.0,-0.91346,7e-05,8.4457]
[1776954256226,43.72,77706.83,0.0,-0.91352,7e-05,8.44132]
[1776954257233,43.71,77699.26,0.0,-0.91403,7e-05,8.40289]
[1776954258240,43.71,77698.26,0.0,-0.9141,7e-05,8.39749]
[1776954259247,43.71,77703.65,0.0,-0.91375,7e-05,8.42413]
[1776954260254,43.71,77708.37,0.0,-0.91344,7e-05,8.44703]
[1776954261261,43.71,77711.94,0.0,-0.91321,7e-05,8.46452]
[1776954262268,43.71,77712.32,0.0,-0.91319,7e-05,8.46595]
[1776954263275,43.71,77714.02,0.0,-0.91308,7e-05,8.47402]
[1776954264283,43.7,77712.52,0.0,-0.91319,7e-05,8.46598]
[1776954265012,43.7,77712.52,0.0,-0.91319,7e-05,8.46598]
[1776954265130,43.7,77712.52,0.0,-0.91319,7e-05,8.46598]
[1776954265189,43.7,77712.52,0.0,-0.91319,7e-05,8.46598]
[1776954265776,43.7,77712.52,0.0,-0.91319,7e-05,8.46598]
[1776954265902,43.7,77712.52,0.0,-0.91319,7e-05,8.46598]
[1776954265919,43.7,77731.75,0.0,-0.9119,7e-05,8.56186]
[1776954266022,43.7,77731.75,0.0,-0.9119,7e-05,8.56186]
[1776954266302,43.7,77734.95,0.0,-0.91168,7e-05,8.57805]
[1776954267310,43.7,77737.11,0.0,-0.91154,7e-05,8.58834]
[1776954268317,43.68,77740.19,0.0,-0.91142,7e-05,8.59741]
[1776954269323,43.66,77744.84,0.0,-0.91119,7e-05,8.61437]
[1776954272345,43.61,77740.02,0.0,-0.91184,7e-05,8.56483]
[1776954275366,43.6,77745.19,0.0,-0.91152,7e-05,8.58924]
[1776954276373,43.6,77747.54,0.0,-0.91136,7e-05,8.60052]
[1776954277379,43.58,77745.04,0.0,-0.91163,7e-05,8.5813]
[1776954278387,43.58,77742.18,0.0,-0.91183,7e-05,8.56616]
[1776954279667,43.58,77769.3,0.0,-0.90997,7e-05,8.7036]
[1776954280405,43.58,77775.98,0.0,-0.90951,7e-05,8.73715]
[1776954281088,43.58,77775.98,0.0,-0.90951,7e-05,8.73715]
[1776954281388,43.58,77775.98,0.0,-0.90951,7e-05,8.73715]
[1776954281528,43.58,77775.98,0.0,-0.90951,7e-05,8.73715]
[1776954281710,43.58,77775.98,0.0,-0.90951,7e-05,8.73715]
[1776954281793,43.58,77773.67,0.0,-0.90968,7e-05,8.72431]
[1776954282415,43.58,77768.52,0.0,-0.91004,7e-05,8.69798]
[1776954283422,43.58,77759.02,0.0,-0.91071,7e-05,8.64907]
[1776954284837,43.57,77760.11,0.0,-0.91064,7e-05,8.65384]
[1776954285437,43.57,77767.59,0.0,-0.91012,7e-05,8.692]
[1776954286444,43.57,77779.39,0.0,-0.90931,7e-05,8.75189]
[1776954287454,43.57,77782.06,0.0,-0.90913,7e-05,8.76508]
[1776954288462,43.57,77784.26,0.0,-0.90898,7e-05,8.77582]
[1776954289469,43.57,77785.29,0.0,-0.90891,7e-05,8.7809]
[1776954290476,43.57,77788.38,0.0,-0.9087,7e-05,8.79654]
[1776954291482,43.57,77786.04,0.0,-0.90887,7e-05,8.78431]
[1776954292490,43.57,77785.48,0.0,-0.90891,7e-05,8.7812]
[1776954293497,43.57,77777.26,0.0,-0.90949,7e-05,8.73886]
[1776954294515,43.57,77777.83,0.0,-0.90945,7e-05,8.74157]
[1776954295522,43.56,77776.87,0.0,-0.90952,7e-05,8.7365]
[1776954296529,43.56,77776.47,0.0,-0.90955,7e-05,8.7343]
[1776954297536,43.56,77775.5,0.0,-0.90962,7e-05,8.72919]
[1776954298543,43.56,77769.79,0.0,-0.91002,7e-05,8.6995]
[1776954299550,43.56,77764.84,0.0,-0.91037,7e-05,8.67373]
[1776954300928,43.56,77758.06,0.0,-0.91086,7e-05,8.63831]
[1776954301564,43.56,77747.68,0.0,-0.91157,7e-05,8.58551]
[1776954302571,43.54,77745.94,0.0,-0.91178,7e-05,8.5699]
[1776954303578,43.54,77741.67,0.0,-0.91208,7e-05,8.54763]
[1776954304585,43.54,77737.59,0.0,-0.91237,7e-05,8.52638]
[1776954305592,43.54,77740.51,0.0,-0.91218,7e-05,8.54063]
[1776954306727,43.53,77738.02,0.0,-0.91236,7e-05,8.52697]
[1776954307606,43.53,77746.42,0.0,-0.91179,7e-05,8.56958]
[1776954308613,43.53,77742.5,0.0,-0.91206,7e-05,8.54917]
[1776954309620,43.53,77741.59,0.0,-0.91213,7e-05,8.54399]
[1776954311634,43.53,77738.17,0.0,-0.91238,7e-05,8.52558]
[1776954313648,43.52,77741.9,0.0,-0.91214,7e-05,8.54346]
[1776954314655,43.52,77746.2,0.0,-0.91185,7e-05,8.56479]
[1776954316669,43.52,77745.98,0.0,-0.91188,7e-05,8.56258]
[1776954318913,43.52,77748.34,0.0,-0.91175,7e-05,8.57286]
[1776954320000,43.51,77756.4,0.0,-0.9112,7e-05,8.61329]
[1776954320697,43.51,77758.36,0.0,-0.91106,7e-05,8.62327]
[1776954321704,43.51,77765.3,0.0,-0.91059,7e-05,8.65803]
[1776954322711,43.51,77766.83,0.0,-0.91049,7e-05,8.66548]
[1776954323718,43.51,77773.94,0.0,-0.91,7e-05,8.70182]
[1776954324725,43.51,77779.69,0.0,-0.90961,7e-05,8.73044]
[1776954325732,43.51,77783.96,0.0,-0.90932,7e-05,8.75185]
[1776954326739,43.51,77790.64,0.0,-0.90885,7e-05,8.78563]
[1776954327746,43.5,77789.44,0.0,-0.90895,7e-05,8.77892]
[1776954328753,43.5,77790.92,0.0,-0.90885,7e-05,8.78598]
[1776954331773,43.5,77787.94,0.0,-0.90913,7e-05,8.7641]
[1776954332781,43.5,77779.57,0.0,-0.90972,7e-05,8.72068]
[1776954333788,43.5,77777.42,0.0,-0.90988,7e-05,8.70923]
[1776954335802,43.49,77775.95,0.0,-0.90999,7e-05,8.70088]
[1776954336809,43.49,77777.88,0.0,-0.90986,7e-05,8.71035]
[1776954337815,43.49,77777.47,0.0,-0.9099,7e-05,8.70784]
[1776954338823,43.49,77776.72,0.0,-0.90995,7e-05,8.70359]
[1776954339830,43.49,77776.94,0.0,-0.90994,7e-05,8.70431]
[1776954340837,43.49,77779.53,0.0,-0.90977,7e-05,8.71717]
[1776954341844,43.49,77779.18,0.0,-0.9098,7e-05,8.71495]
[1776954342851,43.49,77779.58,0.0,-0.90978,7e-05,8.71658]
[1776954343858,43.49,77778.96,0.0,-0.90983,7e-05,8.71298]
[1776954344865,43.48,77779.55,0.0,-0.90979,7e-05,8.71559]
[1776954345872,43.48,77780.07,0.0,-0.90976,7e-05,8.71783]
[1776954347886,43.48,77780.34,0.0,-0.90975,7e-05,8.71837]
[1776954348893,43.48,77779.18,0.0,-0.90984,7e-05,8.712]
[1776954349900,43.48,77773.07,0.0,-0.91027,7e-05,8.68031]
[1776954350907,43.48,77768.21,0.0,-0.91061,7e-05,8.65511]
[1776954352921,43.48,77765.59,0.0,-0.91081,7e-05,8.64106]
[1776954353928,43.47,77762.59,0.0,-0.91102,7e-05,8.62512]
[1776954354934,43.47,77765.18,0.0,-0.91085,7e-05,8.63771]
[1776954355942,43.47,77770.43,0.0,-0.9105,7e-05,8.66389]
[1776954356949,43.47,77772.29,0.0,-0.91038,7e-05,8.67272]
[1776954357956,43.47,77773.65,0.0,-0.91029,7e-05,8.67898]
[1776954358963,43.46,77776.58,0.0,-0.9101,7e-05,8.69328]
[1776954359970,43.46,77777.99,0.0,-0.91,7e-05,8.70011]
[1776954360977,43.46,77776.51,0.0,-0.91011,7e-05,8.69213]
[1776954361984,43.46,77773.92,0.0,-0.9103,7e-05,8.67848]
[1776954362991,43.46,77767.31,0.0,-0.91076,7e-05,8.64433]
[1776954363998,43.46,77772.58,0.0,-0.9104,7e-05,8.67094]
[1776954365007,43.46,77770.46,0.0,-0.91055,7e-05,8.65975]
[1776954367019,43.46,77776.37,0.0,-0.91015,7e-05,8.68928]
[1776954368026,43.46,77777.21,0.0,-0.9101,7e-05,8.6932]
[1776954369032,43.45,77776.22,0.0,-0.91017,7e-05,8.68774]
[1776954370040,43.45,77769.45,0.0,-0.91065,7e-05,8.65273]
[1776954371047,43.45,77766.42,0.0,-0.91086,7e-05,8.63692]
[1776954372054,43.45,77768.86,0.0,-0.9107,7e-05,8.64907]
[1776954373061,43.45,77772.95,0.0,-0.91042,7e-05,8.66965]
[1776954374068,43.45,77780.46,0.0,-0.9099,7e-05,8.70774]
[1776954375075,43.45,77785.38,0.0,-0.90956,7e-05,8.73255]
[1776954376082,43.45,77789.55,0.0,-0.90928,7e-05,8.75351]
[1776954377089,43.45,77791.08,0.0,-0.90917,7e-05,8.76124]
[1776954378096,43.45,77793.36,0.0,-0.90901,7e-05,8.77283]
[1776954379105,43.45,77792.46,0.0,-0.90908,7e-05,8.76805]
[1776954380120,43.45,77794.31,0.0,-0.90895,7e-05,8.77742]
[1776954381119,43.45,77801.18,0.0,-0.90847,7e-05,8.81262]
[1776954382281,43.45,77801.18,0.0,-0.90847,7e-05,8.81262]
[1776954382414,43.45,77801.18,0.0,-0.90847,7e-05,8.81262]
[1776954382444,43.45,77799.83,0.0,-0.90857,7e-05,8.80546]
[1776954383132,43.44,77790.83,0.0,-0.90921,7e-05,8.75861]
[1776954384138,43.44,77790.83,0.0,-0.90921,7e-05,8.75861]
[1776954384293,43.44,77790.83,0.0,-0.90921,7e-05,8.75861]
[1776954384330,43.44,77783.72,0.0,-0.90971,7e-05,8.72163]
[1776954385499,43.44,77783.72,0.0,-0.90971,7e-05,8.72163]
[1776954387545,43.44,77785.44,0.0,-0.9096,7e-05,8.72959]
[1776954387611,43.44,77790.57,0.0,-0.90925,7e-05,8.7555]
[1776954388182,43.44,77794.15,0.0,-0.90901,7e-05,8.77343]
[1776954391203,43.44,77800.2,0.0,-0.90863,7e-05,8.79918]
[1776954392210,43.44,77798.43,0.0,-0.90876,7e-05,8.78988]
[1776954393524,43.44,77798.43,0.0,-0.90876,7e-05,8.78988]
[1776954393622,43.44,77798.89,0.0,-0.90873,7e-05,8.79208]
[1776954395233,43.43,77795.85,0.0,-0.90895,7e-05,8.7761]
[1776954396243,43.43,77790.62,0.0,-0.90932,7e-05,8.74907]
[1776954398260,43.43,77794.27,0.0,-0.90907,7e-05,8.76693]
[1776954399261,43.43,77795.96,0.0,-0.90896,7e-05,8.77514]
[1776954400269,43.43,77797.91,0.0,-0.90883,7e-05,8.78468]
[1776954401276,43.43,77811.1,0.0,-0.9079,7e-05,8.85219]
[1776954402283,43.43,77817.78,0.0,-0.90743,7e-05,8.88647]
[1776954403290,43.43,77818.13,0.0,-0.90741,7e-05,8.88798]
[1776954405304,43.42,77816.61,0.0,-0.90753,7e-05,8.8795]
[1776954406311,43.42,77816.33,0.0,-0.90755,7e-05,8.87776]
[1776954407318,43.42,77816.63,0.0,-0.90754,7e-05,8.87902]
[1776954410338,43.42,77818.69,0.0,-0.9074,7e-05,8.88877]
[1776954411528,43.42,77818.69,0.0,-0.9074,7e-05,8.88877]
[1776954411580,43.42,77818.69,0.0,-0.9074,7e-05,8.88877]
[1776954411769,43.42,77818.69,0.0,-0.9074,7e-05,8.88877]
[1776954412018,43.42,77818.69,0.0,-0.9074,7e-05,8.88877]
[1776954412120,43.42,77825.41,0.0,-0.90693,7e-05,8.92288]
[1776954412353,43.42,77825.07,0.0,-0.90696,7e-05,8.92111]
[1776954413360,43.42,77828.68,0.0,-0.9067,7e-05,8.93946]
[1776954414439,43.42,77828.68,0.0,-0.9067,7e-05,8.93946]
[1776954414974,43.42,77828.68,0.0,-0.9067,7e-05,8.93946]
[1776954415077,43.42,77831.27,0.0,-0.90652,7e-05,8.95251]
[1776954415595,43.42,77831.27,0.0,-0.90652,7e-05,8.95251]
[1776954415827,43.42,77831.27,0.0,-0.90652,7e-05,8.95251]
[1776954416027,43.42,77831.27,0.0,-0.90652,7e-05,8.95251]
[1776954416096,43.42,77849.78,0.0,-0.90519,7e-05,9.0484]
[1776954416349,43.42,77849.78,0.0,-0.90519,7e-05,9.0484]
[1776954416388,43.41,77855.82,0.0,-0.90476,7e-05,9.07937]
[1776954418439,43.41,77856.68,0.0,-0.90471,7e-05,9.08326]
[1776954419384,43.41,77857.98,0.0,-0.90462,7e-05,9.08945]
[1776954419469,43.41,77857.98,0.0,-0.90462,7e-05,9.08945]
[1776954419492,43.41,77857.98,0.0,-0.90462,7e-05,9.08945]
[1776954419529,43.41,77857.98,0.0,-0.90462,7e-05,9.08945]
[1776954419568,43.41,77857.98,0.0,-0.90462,7e-05,9.08945]
[1776954420140,43.41,77857.98,0.0,-0.90462,7e-05,9.08945]
[1776954419590,43.41,77865.83,0.0,-0.90406,7e-05,9.1299]
[1776954420272,43.41,77865.83,0.0,-0.90406,7e-05,9.1299]
[1776954420364,43.41,77865.83,0.0,-0.90406,7e-05,9.1299]
[1776954420422,43.41,77865.83,0.0,-0.90406,7e-05,9.1299]
[1776954420453,43.41,77865.83,0.0,-0.90406,7e-05,9.1299]
[1776954420544,43.41,77865.83,0.0,-0.90406,7e-05,9.1299]
[1776954420592,43.41,77865.83,0.0,-0.90406,7e-05,9.1299]
[1776954420788,43.41,77865.83,0.0,-0.90406,7e-05,9.1299]
[1776954421074,43.41,77865.83,0.0,-0.90406,7e-05,9.1299]
[1776954420839,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954421274,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954421413,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954421420,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954421462,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954421501,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954421531,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954421592,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954421768,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954422029,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954422146,43.41,77867.77,0.0,-0.90393,7e-05,9.13939]
[1776954422092,43.4,77868.48,0.0,-0.90389,7e-05,9.14176]
[1776954422276,43.4,77868.48,0.0,-0.90389,7e-05,9.14176]
[1776954422419,43.4,77868.48,0.0,-0.90389,7e-05,9.14176]
[1776954422534,43.4,77868.48,0.0,-0.90389,7e-05,9.14176]
[1776954422602,43.4,77868.48,0.0,-0.90389,7e-05,9.14176]
[1776954422778,43.4,77868.48,0.0,-0.90389,7e-05,9.14176]
[1776954423031,43.4,77868.48,0.0,-0.90389,7e-05,9.14176]
[1776954423078,43.4,77868.33,0.0,-0.90391,7e-05,9.1403]
[1776954423188,43.4,77868.33,0.0,-0.90391,7e-05,9.1403]
[1776954423276,43.4,77868.33,0.0,-0.90391,7e-05,9.1403]
[1776954423446,43.4,77868.33,0.0,-0.90391,7e-05,9.1403]
[1776954423514,43.4,77868.33,0.0,-0.90391,7e-05,9.1403]
[1776954423619,43.4,77868.33,0.0,-0.90391,7e-05,9.1403]
[1776954423784,43.4,77868.33,0.0,-0.90391,7e-05,9.1403]
[1776954423792,43.4,77868.33,0.0,-0.90391,7e-05,9.1403]
[1776954424027,43.4,77868.33,0.0,-0.90391,7e-05,9.1403]
[1776954424098,43.4,77868.33,0.0,-0.90391,7e-05,9.1403]
[1776954424082,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424195,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424284,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424478,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424537,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424547,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424639,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424683,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424770,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424781,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424865,43.4,77856.69,0.0,-0.90477,7e-05,9.07883]
[1776954424954,43.4,77862.01,0.0,-0.90439,7e-05,9.10603]
[1776954425527,43.4,77862.01,0.0,-0.90439,7e-05,9.10603]
[1776954425561,43.4,77862.01,0.0,-0.90439,7e-05,9.10603]
[1776954425587,43.4,77862.01,0.0,-0.90439,7e-05,9.10603]
[1776954425611,43.4,77862.01,0.0,-0.90439,7e-05,9.10603]
[1776954425635,43.4,77862.01,0.0,-0.90439,7e-05,9.10603]
[1776954425690,43.4,77862.01,0.0,-0.90439,7e-05,9.10603]
[1776954425789,43.4,77862.01,0.0,-0.90439,7e-05,9.10603]
[1776954425835,43.4,77863.17,0.0,-0.90431,7e-05,9.1121]
[1776954426534,43.4,77863.17,0.0,-0.90431,7e-05,9.1121]
[1776954426616,43.4,77863.17,0.0,-0.90431,7e-05,9.1121]
[1776954426637,43.4,77863.17,0.0,-0.90431,7e-05,9.1121]
[1776954426659,43.4,77863.17,0.0,-0.90431,7e-05,9.1121]
[1776954426778,43.4,77863.17,0.0,-0.90431,7e-05,9.1121]
[1776954426896,43.4,77863.17,0.0,-0.90431,7e-05,9.1121]
[1776954426967,43.4,77863.17,0.0,-0.90431,7e-05,9.1121]
[1776954427030,43.4,77863.17,0.0,-0.90431,7e-05,9.1121]
[1776954427059,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427270,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427290,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427314,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427661,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427725,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427789,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427811,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427834,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427865,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427919,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427944,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954427997,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954428026,43.39,77865.19,0.0,-0.90418,7e-05,9.12142]
[1776954428042,43.39,77862.72,0.0,-0.90437,7e-05,9.10788]
[1776954428272,43.39,77862.72,0.0,-0.90437,7e-05,9.10788]
[1776954428385,43.39,77862.72,0.0,-0.90437,7e-05,9.10788]
[1776954428493,43.39,77862.72,0.0,-0.90437,7e-05,9.10788]
[1776954428494,43.39,77862.72,0.0,-0.90437,7e-05,9.10788]
[1776954428534,43.39,77862.72,0.0,-0.90437,7e-05,9.10788]
[1776954428607,43.39,77862.72,0.0,-0.90437,7e-05,9.10788]
[1776954429674,43.39,77861.36,0.0,-0.90447,7e-05,9.10076]
[1776954429771,43.39,77861.36,0.0,-0.90447,7e-05,9.10076]
[1776954429813,43.39,77861.36,0.0,-0.90447,7e-05,9.10076]
[1776954429921,43.39,77861.36,0.0,-0.90447,7e-05,9.10076]
[1776954430021,43.39,77861.36,0.0,-0.90447,7e-05,9.10076]
[1776954430030,43.39,77861.36,0.0,-0.90447,7e-05,9.10076]
[1776954430137,43.39,77861.36,0.0,-0.90447,7e-05,9.10076]
[1776954430110,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430202,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430264,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430273,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430356,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430408,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430525,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430567,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430619,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430791,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430867,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954430987,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954431061,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954431077,43.39,77859.92,0.0,-0.90459,7e-05,9.09204]
[1776954431144,43.39,77859.49,0.0,-0.90463,7e-05,9.08921]
[1776954431200,43.39,77859.49,0.0,-0.90463,7e-05,9.08921]
[1776954431270,43.39,77859.49,0.0,-0.90463,7e-05,9.08921]
[1776954431288,43.39,77859.49,0.0,-0.90463,7e-05,9.08921]
[1776954431495,43.39,77863.39,0.0,-0.90434,7e-05,9.10961]
[1776954432746,43.39,77863.39,0.0,-0.90434,7e-05,9.10961]
[1776954432772,43.39,77863.39,0.0,-0.90434,7e-05,9.10961]
[1776954432853,43.39,77863.39,0.0,-0.90434,7e-05,9.10961]
[1776954432905,43.39,77863.39,0.0,-0.90434,7e-05,9.10961]
[1776954433022,43.39,77863.39,0.0,-0.90434,7e-05,9.10961]
[1776954433095,43.38,77867.26,0.0,-0.90408,7e-05,9.12863]
[1776954433269,43.38,77867.26,0.0,-0.90408,7e-05,9.12863]
[1776954433328,43.38,77867.26,0.0,-0.90408,7e-05,9.12863]
[1776954433379,43.38,77867.26,0.0,-0.90408,7e-05,9.12863]
[1776954435742,43.38,77866.38,0.0,-0.90415,7e-05,9.12339]
[1776954435999,43.38,77866.38,0.0,-0.90415,7e-05,9.12339]
[1776954436052,43.38,77866.38,0.0,-0.90415,7e-05,9.12339]
[1776954436099,43.38,77866.38,0.0,-0.90415,7e-05,9.12339]
[1776954436120,43.38,77866.38,0.0,-0.90415,7e-05,9.12339]
[1776954436132,43.38,77877.13,0.0,-0.90338,7e-05,9.17845]
[1776954436455,43.38,77877.13,0.0,-0.90338,7e-05,9.17845]
[1776954436564,43.38,77877.13,0.0,-0.90338,7e-05,9.17845]
[1776954436672,43.38,77877.13,0.0,-0.90338,7e-05,9.17845]
[1776954436730,43.38,77877.13,0.0,-0.90338,7e-05,9.17845]
[1776954436769,43.38,77880.1,0.0,-0.90316,7e-05,9.19405]
[1776954437293,43.38,77880.1,0.0,-0.90316,7e-05,9.19405]
[1776954437415,43.38,77880.1,0.0,-0.90316,7e-05,9.19405]
[1776954437531,43.38,77880.1,0.0,-0.90316,7e-05,9.19405]
[1776954437646,43.38,77880.1,0.0,-0.90316,7e-05,9.19405]
[1776954437749,43.38,77880.1,0.0,-0.90316,7e-05,9.19405]
[1776954437854,43.38,77880.1,0.0,-0.90316,7e-05,9.19405]
[1776954437991,43.38,77880.1,0.0,-0.90316,7e-05,9.19405]
[1776954438066,43.38,77880.1,0.0,-0.90316,7e-05,9.19405]
[1776954438070,43.34,77878.55,0.0,-0.90348,7e-05,9.17191]
[1776954438793,43.34,77878.55,0.0,-0.90348,7e-05,9.17191]
[1776954438837,43.34,77878.55,0.0,-0.90348,7e-05,9.17191]
[1776954438853,43.34,77878.55,0.0,-0.90348,7e-05,9.17191]
[1776954438963,43.34,77878.55,0.0,-0.90348,7e-05,9.17191]
[1776954439107,43.34,77878.55,0.0,-0.90348,7e-05,9.17191]
[1776954439150,43.32,77876.21,0.0,-0.90375,7e-05,9.15301]
[1776954439227,43.32,77876.21,0.0,-0.90375,7e-05,9.15301]
[1776954439345,43.32,77876.21,0.0,-0.90375,7e-05,9.15301]
[1776954439488,43.32,77876.21,0.0,-0.90375,7e-05,9.15301]
[1776954439673,43.32,77876.21,0.0,-0.90375,7e-05,9.15301]
[1776954439760,43.32,77876.21,0.0,-0.90375,7e-05,9.15301]
[1776954439812,43.32,77876.21,0.0,-0.90375,7e-05,9.15301]
[1776954440028,43.32,77876.21,0.0,-0.90375,7e-05,9.15301]
[1776954440030,43.3,77887.04,0.0,-0.90305,7e-05,9.20263]
[1776954440271,43.3,77887.04,0.0,-0.90305,7e-05,9.20263]
[1776954441452,43.3,77887.09,0.0,-0.90305,7e-05,9.20289]
[1776954441522,43.3,77887.09,0.0,-0.90305,7e-05,9.20289]
[1776954441633,43.3,77887.09,0.0,-0.90305,7e-05,9.20289]
[1776954441740,43.3,77887.09,0.0,-0.90305,7e-05,9.20289]
[1776954441792,43.3,77887.09,0.0,-0.90305,7e-05,9.20289]
[1776954442032,43.3,77887.09,0.0,-0.90305,7e-05,9.20289]
[1776954442133,43.3,77887.09,0.0,-0.90305,7e-05,9.20289]
[1776954442123,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954442254,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954442269,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954442282,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954442356,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954442464,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954442520,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954442567,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954442578,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954442769,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954443025,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954443105,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954443151,43.28,77885.19,0.0,-0.9033,7e-05,9.18498]
[1776954443122,43.28,77883.76,0.0,-0.90342,7e-05,9.17677]
[1776954443270,43.28,77883.76,0.0,-0.90342,7e-05,9.17677]
[1776954443531,43.28,77883.76,0.0,-0.90342,7e-05,9.17677]
[1776954443572,43.28,77883.76,0.0,-0.90342,7e-05,9.17677]
[1776954443584,43.28,77883.76,0.0,-0.90342,7e-05,9.17677]
[1776954443779,43.28,77883.76,0.0,-0.90342,7e-05,9.17677]
[1776954444020,43.28,77883.76,0.0,-0.90342,7e-05,9.17677]
[1776954444127,43.28,77883.76,0.0,-0.90342,7e-05,9.17677]
[1776954444160,43.28,77883.76,0.0,-0.90342,7e-05,9.17677]
[1776954444117,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954444276,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954444502,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954444526,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954444556,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954444695,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954444789,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954444930,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954445016,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954445106,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954445155,43.28,77883.0,0.0,-0.90348,7e-05,9.17209]
[1776954445107,43.28,77884.3,0.0,-0.9034,7e-05,9.17824]
[1776954445287,43.28,77884.3,0.0,-0.9034,7e-05,9.17824]
[1776954445521,43.28,77884.3,0.0,-0.9034,7e-05,9.17824]
[1776954445594,43.28,77889.66,0.0,-0.903,7e-05,9.20647]
[1776954447332,43.27,77888.52,0.0,-0.9031,7e-05,9.19974]
[1776954447608,43.27,77891.32,0.0,-0.9029,7e-05,9.21378]
[1776954448615,43.27,77897.88,0.0,-0.90242,7e-05,9.24788]
[1776954449622,43.27,77900.96,0.0,-0.9022,7e-05,9.26359]
[1776954451644,43.27,77905.5,0.0,-0.90192,7e-05,9.28206]
[1776954452650,43.27,77913.03,0.0,-0.90136,7e-05,9.32165]
[1776954453656,43.27,77916.46,0.0,-0.9011,7e-05,9.3395]
[1776954454665,43.27,77921.49,0.0,-0.90073,8e-05,9.3659]
[1776954455676,43.27,77958.4,0.0,-0.89793,8e-05,9.56261]
[1776954456804,43.27,77958.4,0.0,-0.89793,8e-05,9.56261]
[1776954456853,43.27,77958.4,0.0,-0.89793,8e-05,9.56261]
[1776954457164,43.27,77958.4,0.0,-0.89793,8e-05,9.56261]
[1776954457202,43.25,77958.93,0.0,-0.89798,8e-05,9.55913]
[1776954457591,43.25,77958.93,0.0,-0.89798,8e-05,9.55913]
[1776954457690,43.24,77944.82,0.0,-0.89912,8e-05,9.4796]
[1776954458950,43.24,77944.82,0.0,-0.89912,8e-05,9.4796]
[1776954459013,43.23,77932.54,0.0,-0.90009,8e-05,9.41118]
[1776954459675,43.23,77932.54,0.0,-0.90009,8e-05,9.41118]
[1776954459966,43.23,77932.54,0.0,-0.90009,8e-05,9.41118]
[1776954460007,43.23,77932.54,0.0,-0.90009,8e-05,9.41118]
[1776954460111,43.23,77928.85,0.0,-0.90038,8e-05,9.39082]
[1776954460310,43.23,77928.85,0.0,-0.90038,8e-05,9.39082]
[1776954460565,43.23,77928.85,0.0,-0.90038,8e-05,9.39082]
[1776954460771,43.23,77928.85,0.0,-0.90038,8e-05,9.39082]
[1776954460795,43.23,77928.85,0.0,-0.90038,8e-05,9.39082]
[1776954460847,43.23,77928.85,0.0,-0.90038,8e-05,9.39082]
[1776954460993,43.23,77928.85,0.0,-0.90038,8e-05,9.39082]
[1776954461041,43.23,77928.85,0.0,-0.90038,8e-05,9.39082]
[1776954461045,43.23,77928.85,0.0,-0.90038,8e-05,9.39082]
[1776954461107,43.23,77928.85,0.0,-0.90038,8e-05,9.39082]
[1776954461203,43.23,77931.23,0.0,-0.90021,8e-05,9.40312]
[1776954461275,43.23,77931.23,0.0,-0.90021,8e-05,9.40312]
[1776954461557,43.23,77931.23,0.0,-0.90021,8e-05,9.40312]
[1776954461865,43.23,77931.23,0.0,-0.90021,8e-05,9.40312]
[1776954461999,43.23,77931.23,0.0,-0.90021,8e-05,9.40312]
[1776954462017,43.23,77931.23,0.0,-0.90021,8e-05,9.40312]
[1776954462063,43.23,77931.23,0.0,-0.90021,8e-05,9.40312]
[1776954462095,43.23,77931.23,0.0,-0.90021,8e-05,9.40312]
[1776954462116,43.23,77931.23,0.0,-0.90021,8e-05,9.40312]
[1776954462146,43.23,77931.23,0.0,-0.90021,8e-05,9.40312]
[1776954462189,43.23,77931.95,0.0,-0.90016,8e-05,9.40659]
[1776954462288,43.23,77931.95,0.0,-0.90016,8e-05,9.40659]
[1776954462328,43.23,77931.95,0.0,-0.90016,8e-05,9.40659]
[1776954462528,43.23,77931.95,0.0,-0.90016,8e-05,9.40659]
[1776954462577,43.23,77931.95,0.0,-0.90016,8e-05,9.40659]
[1776954462725,43.23,77928.41,0.0,-0.90043,8e-05,9.38776]
[1776954463584,43.23,77928.41,0.0,-0.90043,8e-05,9.38776]
[1776954463783,43.23,77928.41,0.0,-0.90043,8e-05,9.38776]
[1776954463886,43.23,77928.41,0.0,-0.90043,8e-05,9.38776]
[1776954463894,43.23,77928.41,0.0,-0.90043,8e-05,9.38776]
[1776954463945,43.23,77928.41,0.0,-0.90043,8e-05,9.38776]
[1776954464036,43.23,77928.41,0.0,-0.90043,8e-05,9.38776]
[1776954464049,43.23,77928.41,0.0,-0.90043,8e-05,9.38776]
[1776954464119,43.23,77928.41,0.0,-0.90043,8e-05,9.38776]
[1776954464126,43.23,77928.41,0.0,-0.90043,8e-05,9.38776]
[1776954464131,43.22,77931.76,0.0,-0.90018,8e-05,9.40489]
[1776954464281,43.22,77931.76,0.0,-0.90018,8e-05,9.40489]
[1776954464384,43.22,77931.76,0.0,-0.90018,8e-05,9.40489]
[1776954464594,43.22,77931.76,0.0,-0.90018,8e-05,9.40489]
[1776954465124,43.22,77931.76,0.0,-0.90018,8e-05,9.40489]
[1776954465169,43.22,77931.76,0.0,-0.90018,8e-05,9.40489]
[1776954466158,43.22,77931.49,0.0,-0.9002,8e-05,9.40345]
[1776954466200,43.22,77931.49,0.0,-0.9002,8e-05,9.40345]
[1776954465746,43.22,77942.75,0.0,-0.89935,8e-05,9.46309]
[1776954466284,43.22,77942.75,0.0,-0.89935,8e-05,9.46309]
[1776954466402,43.22,77942.75,0.0,-0.89935,8e-05,9.46309]
[1776954466531,43.22,77942.75,0.0,-0.89935,8e-05,9.46309]
[1776954466621,43.22,77942.75,0.0,-0.89935,8e-05,9.46309]
[1776954466749,43.22,77942.75,0.0,-0.89935,8e-05,9.46309]
[1776954466784,43.22,77942.75,0.0,-0.89935,8e-05,9.46309]
[1776954467152,43.22,77942.75,0.0,-0.89935,8e-05,9.46309]
[1776954467157,43.21,77954.26,0.0,-0.89856,8e-05,9.51888]
[1776954467289,43.21,77954.26,0.0,-0.89856,8e-05,9.51888]
[1776954467640,43.21,77954.26,0.0,-0.89856,8e-05,9.51888]
[1776954467739,43.21,77954.26,0.0,-0.89856,8e-05,9.51888]
[1776954467781,43.21,77954.26,0.0,-0.89856,8e-05,9.51888]
[1776954467832,43.21,77954.26,0.0,-0.89856,8e-05,9.51888]
[1776954467931,43.21,77954.26,0.0,-0.89856,8e-05,9.51888]
[1776954467982,43.21,77954.26,0.0,-0.89856,8e-05,9.51888]
[1776954468037,43.21,77954.26,0.0,-0.89856,8e-05,9.51888]
[1776954468128,43.19,77953.35,0.0,-0.8987,8e-05,9.5089]
[1776954468412,43.19,77953.35,0.0,-0.8987,8e-05,9.5089]
[1776954468742,43.19,77953.35,0.0,-0.8987,8e-05,9.5089]
[1776954468767,43.19,77955.27,0.0,-0.89856,8e-05,9.51917]
[1776954469725,43.19,77955.27,0.0,-0.89856,8e-05,9.51917]
[1776954469746,43.19,77955.27,0.0,-0.89856,8e-05,9.51917]
[1776954469759,43.19,77955.27,0.0,-0.89856,8e-05,9.51917]
[1776954469774,43.18,77951.75,0.0,-0.8989,8e-05,9.49514]
[1776954472622,43.15,77951.32,0.0,-0.89908,8e-05,9.48318]
[1776954472956,43.15,77951.32,0.0,-0.89908,8e-05,9.48318]
[1776954473028,43.15,77951.32,0.0,-0.89908,8e-05,9.48318]
[1776954473046,43.15,77951.32,0.0,-0.89908,8e-05,9.48318]
[1776954473085,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954473514,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954473604,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954473714,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954473771,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954473776,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954473821,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954473929,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954474067,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954474119,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954474146,43.15,77938.35,0.0,-0.90008,8e-05,9.41309]
[1776954474199,43.15,77931.3,0.0,-0.90061,8e-05,9.37523]
[1776954474247,43.15,77931.3,0.0,-0.90061,8e-05,9.37523]
[1776954474342,43.15,77931.3,0.0,-0.90061,8e-05,9.37523]
[1776954475816,43.15,77936.24,0.0,-0.90024,8e-05,9.40124]
[1776954476291,43.15,77936.24,0.0,-0.90024,8e-05,9.40124]
[1776954476395,43.15,77936.24,0.0,-0.90024,8e-05,9.40124]
[1776954476451,43.15,77936.24,0.0,-0.90024,8e-05,9.40124]
[1776954476502,43.15,77936.24,0.0,-0.90024,8e-05,9.40124]
[1776954476642,43.15,77936.24,0.0,-0.90024,8e-05,9.40124]
[1776954476715,43.15,77936.24,0.0,-0.90024,8e-05,9.40124]
[1776954476723,43.15,77936.24,0.0,-0.90024,8e-05,9.40124]
[1776954476835,43.15,77936.24,0.0,-0.90024,8e-05,9.40124]
[1776954476875,43.15,77936.24,0.0,-0.90024,8e-05,9.40124]
[1776954477460,43.15,77939.09,0.0,-0.90003,8e-05,9.41612]
[1776954477559,43.15,77939.09,0.0,-0.90003,8e-05,9.41612]
[1776954477668,43.15,77939.09,0.0,-0.90003,8e-05,9.41612]
[1776954477701,43.15,77939.09,0.0,-0.90003,8e-05,9.41612]
[1776954477814,43.15,77939.09,0.0,-0.90003,8e-05,9.41612]
[1776954477873,43.15,77939.09,0.0,-0.90003,8e-05,9.41612]
[1776954478030,43.15,77939.09,0.0,-0.90003,8e-05,9.41612]
[1776954478108,43.15,77939.09,0.0,-0.90003,8e-05,9.41612]
[1776954478196,43.15,77939.09,0.0,-0.90003,8e-05,9.41612]
[1776954478203,43.15,77939.09,0.0,-0.90003,8e-05,9.41612]
[1776954478208,43.15,77951.83,0.0,-0.89907,8e-05,9.48345]
[1776954478749,43.15,77951.83,0.0,-0.89907,8e-05,9.48345]
[1776954478852,43.15,77951.83,0.0,-0.89907,8e-05,9.48345]
[1776954478984,43.15,77951.83,0.0,-0.89907,8e-05,9.48345]
[1776954479025,43.15,77951.83,0.0,-0.89907,8e-05,9.48345]
[1776954479040,43.15,77951.83,0.0,-0.89907,8e-05,9.48345]
[1776954479046,43.14,77950.59,0.0,-0.89918,8e-05,9.47636]
[1776954479586,43.14,77950.59,0.0,-0.89918,8e-05,9.47636]
[1776954479680,43.14,77950.59,0.0,-0.89918,8e-05,9.47636]
[1776954479755,43.14,77950.59,0.0,-0.89918,8e-05,9.47636]
[1776954479813,43.14,77950.59,0.0,-0.89918,8e-05,9.47636]
[1776954479895,43.14,77950.59,0.0,-0.89918,8e-05,9.47636]
[1776954479998,43.14,77950.59,0.0,-0.89918,8e-05,9.47636]
[1776954480031,43.14,77950.59,0.0,-0.89918,8e-05,9.47636]
[1776954480203,43.14,77950.59,0.0,-0.89918,8e-05,9.47636]
[1776954480063,43.14,77959.2,0.0,-0.89852,8e-05,9.52243]
[1776954480290,43.14,77959.2,0.0,-0.89852,8e-05,9.52243]
[1776954480314,43.14,77959.2,0.0,-0.89852,8e-05,9.52243]
[1776954481020,43.14,77959.2,0.0,-0.89852,8e-05,9.52243]
[1776954481064,43.13,77963.06,0.0,-0.8983,8e-05,9.53756]
[1776954481865,43.13,77940.77,0.0,-0.9,8e-05,9.41834]
[1776954482260,43.13,77940.77,0.0,-0.9,8e-05,9.41834]
[1776954482401,43.13,77940.77,0.0,-0.9,8e-05,9.41834]
[1776954483019,43.13,77940.77,0.0,-0.9,8e-05,9.41834]
[1776954483109,43.11,77930.56,0.0,-0.90086,8e-05,9.35832]
[1776954484335,43.11,77929.36,0.0,-0.90095,8e-05,9.35193]
[1776954484356,43.11,77929.36,0.0,-0.90095,8e-05,9.35193]
[1776954484518,43.11,77929.36,0.0,-0.90095,8e-05,9.35193]
[1776954484881,43.11,77927.05,0.0,-0.90112,8e-05,9.33937]
[1776954485888,43.11,77934.63,0.0,-0.90056,8e-05,9.37948]
[1776954488241,43.11,77932.03,0.0,-0.90076,8e-05,9.3654]
[1776954487904,43.11,77920.62,0.0,-0.90162,7e-05,9.30442]
[1776954488910,43.11,77896.65,0.0,-0.90341,7e-05,9.17718]
[1776954489917,43.11,77881.15,0.0,-0.90456,7e-05,9.09494]
[1776954490430,43.11,77881.15,0.0,-0.90456,7e-05,9.09494]
[1776954490604,43.11,77881.15,0.0,-0.90456,7e-05,9.09494]
[1776954490924,43.11,77866.45,0.0,-0.90564,7e-05,9.01739]
[1776954491525,43.11,77866.45,0.0,-0.90564,7e-05,9.01739]
[1776954491542,43.11,77866.45,0.0,-0.90564,7e-05,9.01739]
[1776954491772,43.11,77866.45,0.0,-0.90564,7e-05,9.01739]
[1776954491827,43.11,77866.45,0.0,-0.90564,7e-05,9.01739]
[1776954492019,43.11,77866.45,0.0,-0.90564,7e-05,9.01739]
[1776954492120,43.11,77857.21,0.0,-0.90631,7e-05,8.9687]
[1776954492938,43.11,77862.42,0.0,-0.90593,7e-05,8.99597]
[1776954493945,43.11,77867.44,0.0,-0.90557,7e-05,9.02195]
[1776954495958,43.1,77872.15,0.0,-0.90524,7e-05,9.04589]
[1776954500994,43.1,77872.8,0.0,-0.90522,7e-05,9.04713]
[1776954503008,43.1,77863.26,0.0,-0.90593,7e-05,8.99622]
[1776954505022,43.09,77853.5,0.0,-0.90665,7e-05,8.94437]
[1776954506029,43.09,77844.48,0.0,-0.9073,7e-05,8.89709]
[1776954506824,43.09,77844.48,0.0,-0.9073,7e-05,8.89709]
[1776954507038,43.09,77830.96,0.0,-0.90827,7e-05,8.82659]
[1776954508045,43.09,77824.82,0.0,-0.90871,7e-05,8.7945]
[1776954508494,43.09,77824.82,0.0,-0.90871,7e-05,8.7945]
[1776954508530,43.09,77824.82,0.0,-0.90871,7e-05,8.7945]
[1776954508636,43.09,77824.82,0.0,-0.90871,7e-05,8.7945]
[1776954509052,43.09,77815.9,0.0,-0.90935,7e-05,8.74811]
[1776954510058,43.09,77810.25,0.0,-0.90974,7e-05,8.71889]
[1776954512176,43.09,77809.82,0.0,-0.90982,7e-05,8.71176]
[1776954512214,43.09,77801.77,0.0,-0.91038,7e-05,8.67026]
[1776954513272,43.09,77800.01,0.0,-0.9105,7e-05,8.66131]
[1776954515098,43.09,77807.17,0.0,-0.91,7e-05,8.6984]
[1776954516922,43.09,77808.09,0.0,-0.90994,7e-05,8.70318]
[1776954516951,43.09,77808.09,0.0,-0.90994,7e-05,8.70318]
[1776954516977,43.09,77808.09,0.0,-0.90994,7e-05,8.70318]
[1776954517007,43.09,77808.09,0.0,-0.90994,7e-05,8.70318]
[1776954517028,43.09,77808.09,0.0,-0.90994,7e-05,8.70318]
[1776954517053,43.09,77808.09,0.0,-0.90994,7e-05,8.70318]
[1776954517112,43.09,77808.15,0.0,-0.90993,7e-05,8.70386]
[1776954517351,43.09,77808.15,0.0,-0.90993,7e-05,8.70386]
[1776954517518,43.09,77808.15,0.0,-0.90993,7e-05,8.70386]
[1776954517952,43.09,77808.15,0.0,-0.90993,7e-05,8.70386]
[1776954517980,43.09,77808.15,0.0,-0.90993,7e-05,8.70386]
[1776954518003,43.09,77808.15,0.0,-0.90993,7e-05,8.70386]
[1776954518023,43.09,77808.15,0.0,-0.90993,7e-05,8.70386]
[1776954518029,43.09,77808.15,0.0,-0.90993,7e-05,8.70386]
[1776954518089,43.09,77808.15,0.0,-0.90993,7e-05,8.70386]
[1776954518119,43.09,77808.52,0.0,-0.9099,7e-05,8.70599]
[1776954518281,43.09,77808.52,0.0,-0.9099,7e-05,8.70599]
[1776954519011,43.09,77808.52,0.0,-0.9099,7e-05,8.70599]
[1776954519032,43.09,77808.52,0.0,-0.9099,7e-05,8.70599]
[1776954519049,43.09,77808.52,0.0,-0.9099,7e-05,8.70599]
[1776954519084,43.09,77808.52,0.0,-0.9099,7e-05,8.70599]
[1776954519171,43.09,77808.52,0.0,-0.9099,7e-05,8.70599]
[1776954519266,43.09,77805.87,0.0,-0.91008,7e-05,8.69216]
[1776954519283,43.09,77805.87,0.0,-0.91008,7e-05,8.69216]
[1776954519329,43.09,77805.87,0.0,-0.91008,7e-05,8.69216]
[1776954520014,43.09,77805.87,0.0,-0.91008,7e-05,8.69216]
[1776954520064,43.09,77805.87,0.0,-0.91008,7e-05,8.69216]
[1776954520092,43.09,77805.87,0.0,-0.91008,7e-05,8.69216]
[1776954520187,43.09,77805.87,0.0,-0.91008,7e-05,8.69216]
[1776954520199,43.09,77805.87,0.0,-0.91008,7e-05,8.69216]
[1776954520138,43.09,77805.88,0.0,-0.91008,7e-05,8.69221]
[1776954520296,43.09,77805.88,0.0,-0.91008,7e-05,8.69221]
[1776954520339,43.09,77805.88,0.0,-0.91008,7e-05,8.69221]
[1776954520527,43.09,77805.88,0.0,-0.91008,7e-05,8.69221]
[1776954521077,43.09,77805.88,0.0,-0.91008,7e-05,8.69221]
[1776954521115,43.09,77805.88,0.0,-0.91008,7e-05,8.69221]
[1776954521133,43.09,77805.88,0.0,-0.91008,7e-05,8.69221]
[1776954521144,43.09,77805.88,0.0,-0.91008,7e-05,8.69221]
[1776954521203,43.09,77805.88,0.0,-0.91008,7e-05,8.69221]
[1776954521239,43.09,77805.88,0.0,-0.91008,7e-05,8.69221]
[1776954521247,43.09,77802.32,0.0,-0.91033,7e-05,8.67395]
[1776954521351,43.09,77802.32,0.0,-0.91033,7e-05,8.67395]
[1776954521532,43.09,77802.32,0.0,-0.91033,7e-05,8.67395]
[1776954521576,43.09,77802.32,0.0,-0.91033,7e-05,8.67395]
[1776954521777,43.09,77802.32,0.0,-0.91033,7e-05,8.67395]
[1776954522187,43.09,77802.32,0.0,-0.91033,7e-05,8.67395]
[1776954522222,43.09,77802.32,0.0,-0.91033,7e-05,8.67395]
[1776954522230,43.09,77802.32,0.0,-0.91033,7e-05,8.67395]
[1776954522229,43.1,77798.51,0.0,-0.9106,7e-05,8.65456]
[1776954522293,43.1,77798.51,0.0,-0.9106,7e-05,8.65456]
[1776954526181,43.1,77807.22,0.0,-0.90997,7e-05,8.70061]
[1776954527188,43.1,77814.42,0.0,-0.90946,7e-05,8.73805]
[1776954529201,43.1,77820.71,0.0,-0.90901,7e-05,8.77092]
[1776954530209,43.1,77813.84,0.0,-0.90949,7e-05,8.73545]
[1776954535244,43.1,77811.49,0.0,-0.90965,7e-05,8.72404]
[1776954536251,43.1,77805.18,0.0,-0.91009,7e-05,8.69161]
[1776954538265,43.1,77808.16,0.0,-0.90988,7e-05,8.7074]
[1776954539277,43.1,77861.8,0.0,-0.90604,7e-05,8.98641]
[1776954540526,43.1,77861.8,0.0,-0.90604,7e-05,8.98641]
[1776954540283,43.1,77889.52,0.0,-0.90402,7e-05,9.13207]
[1776954540963,43.1,77889.52,0.0,-0.90402,7e-05,9.13207]
[1776954541086,43.1,77889.52,0.0,-0.90402,7e-05,9.13207]
[1776954541291,43.1,77880.1,0.0,-0.90471,7e-05,9.08228]
[1776954542298,43.1,77877.66,0.0,-0.9049,7e-05,9.06885]
[1776954542428,43.1,77877.66,0.0,-0.9049,7e-05,9.06885]
[1776954543305,43.1,77877.41,0.0,-0.90493,7e-05,9.0668]
[1776954543571,43.1,77877.41,0.0,-0.90493,7e-05,9.0668]
[1776954544312,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954544395,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954544425,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954544509,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954544557,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954544602,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954544688,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954544890,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954545374,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954545402,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954545428,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954545441,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954545454,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954545468,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954545536,43.1,77878.47,0.0,-0.90485,7e-05,9.07203]
[1776954545623,43.1,77874.91,0.0,-0.90512,7e-05,9.05313]
[1776954547428,43.1,77874.67,0.0,-0.90513,7e-05,9.05189]
[1776954547467,43.1,77874.67,0.0,-0.90513,7e-05,9.05189]
[1776954547537,43.1,77874.67,0.0,-0.90513,7e-05,9.05189]
[1776954547581,43.1,77874.67,0.0,-0.90513,7e-05,9.05189]
[1776954548317,43.1,77874.67,0.0,-0.90513,7e-05,9.05189]
[1776954548426,43.1,77875.71,0.0,-0.90506,7e-05,9.05738]
[1776954548466,43.1,77875.71,0.0,-0.90506,7e-05,9.05738]
[1776954548533,43.1,77875.71,0.0,-0.90506,7e-05,9.05738]
[1776954548626,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954549411,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954549441,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954549515,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954549534,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954549909,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954549970,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954549997,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954550017,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954550045,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954550279,43.1,77876.2,0.0,-0.90502,7e-05,9.05997]
[1776954550113,43.1,77877.89,0.0,-0.9049,7e-05,9.06887]
[1776954550459,43.1,77877.89,0.0,-0.9049,7e-05,9.06887]
[1776954551924,43.1,77878.58,0.0,-0.90485,7e-05,9.0725]
[1776954551992,43.1,77878.58,0.0,-0.90485,7e-05,9.0725]
[1776954552005,43.1,77878.58,0.0,-0.90485,7e-05,9.0725]
[1776954552048,43.1,77878.58,0.0,-0.90485,7e-05,9.0725]
[1776954552896,43.1,77879.85,0.0,-0.90475,7e-05,9.07918]
[1776954552974,43.1,77879.85,0.0,-0.90475,7e-05,9.07918]
[1776954553017,43.1,77879.85,0.0,-0.90475,7e-05,9.07918]
[1776954553029,43.1,77879.85,0.0,-0.90475,7e-05,9.07918]
[1776954553116,43.1,77879.85,0.0,-0.90475,7e-05,9.07918]
[1776954553160,43.1,77879.85,0.0,-0.90475,7e-05,9.07918]
[1776954553283,43.1,77879.85,0.0,-0.90475,7e-05,9.07918]
[1776954553318,43.1,77879.92,0.0,-0.90475,7e-05,9.0795]
[1776954554969,43.1,77880.27,0.0,-0.90472,7e-05,9.08134]
[1776954555038,43.1,77880.27,0.0,-0.90472,7e-05,9.08134]
[1776954555075,43.1,77880.27,0.0,-0.90472,7e-05,9.08134]
[1776954555092,43.1,77880.27,0.0,-0.90472,7e-05,9.08134]
[1776954555193,43.1,77880.27,0.0,-0.90472,7e-05,9.08134]
[1776954555279,43.1,77880.27,0.0,-0.90472,7e-05,9.08134]
[1776954555298,43.1,77880.27,0.0,-0.90472,7e-05,9.08134]
[1776954555266,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954555396,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954555508,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954555532,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954555612,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954555704,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954556023,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954556087,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954556148,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954556254,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954556282,43.1,77880.52,0.0,-0.90471,7e-05,9.0826]
[1776954556222,43.1,77876.27,0.0,-0.90502,7e-05,9.06025]
[1776954556411,43.1,77876.27,0.0,-0.90502,7e-05,9.06025]
[1776954556983,43.1,77876.27,0.0,-0.90502,7e-05,9.06025]
[1776954557023,43.1,77876.27,0.0,-0.90502,7e-05,9.06025]
[1776954557092,43.1,77876.27,0.0,-0.90502,7e-05,9.06025]
[1776954557143,43.1,77876.27,0.0,-0.90502,7e-05,9.06025]
[1776954557197,43.1,77876.27,0.0,-0.90502,7e-05,9.06025]
[1776954557273,43.1,77876.27,0.0,-0.90502,7e-05,9.06025]
[1776954557320,43.1,77876.27,0.0,-0.90502,7e-05,9.06025]
[1776954557297,43.1,77870.11,0.0,-0.90547,7e-05,9.02759]
[1776954558047,43.1,77870.11,0.0,-0.90547,7e-05,9.02759]
[1776954558067,43.1,77870.11,0.0,-0.90547,7e-05,9.02759]
[1776954558129,43.1,77870.11,0.0,-0.90547,7e-05,9.02759]
[1776954558177,43.1,77870.11,0.0,-0.90547,7e-05,9.02759]
[1776954558281,43.1,77870.11,0.0,-0.90547,7e-05,9.02759]
[1776954558290,43.1,77870.11,0.0,-0.90547,7e-05,9.02759]
[1776954558274,43.1,77869.15,0.0,-0.90554,7e-05,9.02255]
[1776954558397,43.1,77869.15,0.0,-0.90554,7e-05,9.02255]
[1776954558425,43.1,77869.15,0.0,-0.90554,7e-05,9.02255]
[1776954558533,43.1,77869.15,0.0,-0.90554,7e-05,9.02255]
[1776954558588,43.1,77869.15,0.0,-0.90554,7e-05,9.02255]
[1776954558782,43.1,77869.15,0.0,-0.90554,7e-05,9.02255]
[1776954558832,43.1,77867.22,0.0,-0.90568,7e-05,9.0123]
[1776954559401,43.1,77867.22,0.0,-0.90568,7e-05,9.0123]
[1776954559442,43.1,77867.22,0.0,-0.90568,7e-05,9.0123]
[1776954559457,43.1,77867.22,0.0,-0.90568,7e-05,9.0123]
[1776954559529,43.1,77867.22,0.0,-0.90568,7e-05,9.0123]
[1776954559632,43.1,77867.22,0.0,-0.90568,7e-05,9.0123]
[1776954559662,43.1,77867.22,0.0,-0.90568,7e-05,9.0123]
[1776954559740,43.1,77867.22,0.0,-0.90568,7e-05,9.0123]
[1776954559782,43.1,77867.22,0.0,-0.90568,7e-05,9.0123]
[1776954559840,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954560408,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954560448,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954560461,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954560534,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954560633,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954560650,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954560680,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954560703,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954560782,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954561023,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954561276,43.1,77865.75,0.0,-0.90579,7e-05,9.00448]
[1776954561063,43.1,77873.14,0.0,-0.90526,7e-05,9.04315]
[1776954561463,43.1,77873.14,0.0,-0.90526,7e-05,9.04315]
[1776954561483,43.1,77873.14,0.0,-0.90526,7e-05,9.04315]
[1776954561495,43.1,77873.14,0.0,-0.90526,7e-05,9.04315]
[1776954561528,43.1,77873.14,0.0,-0.90526,7e-05,9.04315]
[1776954561535,43.1,77873.14,0.0,-0.90526,7e-05,9.04315]
[1776954561538,43.1,77873.14,0.0,-0.90526,7e-05,9.04315]
[1776954562152,43.1,77873.14,0.0,-0.90526,7e-05,9.04315]
[1776954562259,43.1,77873.14,0.0,-0.90526,7e-05,9.04315]
[1776954562271,43.1,77873.14,0.0,-0.90526,7e-05,9.04315]
[1776954562201,43.1,77871.94,0.0,-0.90535,7e-05,9.0367]
[1776954562369,43.1,77871.94,0.0,-0.90535,7e-05,9.0367]
[1776954562463,43.1,77871.94,0.0,-0.90535,7e-05,9.0367]
[1776954562564,43.1,77872.73,0.0,-0.90529,7e-05,9.0407]
[1776954563968,43.1,77872.73,0.0,-0.90529,7e-05,9.0407]
[1776954564039,43.1,77872.73,0.0,-0.90529,7e-05,9.0407]
[1776954564074,43.1,77872.73,0.0,-0.90529,7e-05,9.0407]
[1776954564090,43.1,77872.73,0.0,-0.90529,7e-05,9.0407]
[1776954564203,43.1,77872.73,0.0,-0.90529,7e-05,9.0407]
[1776954564264,43.1,77872.73,0.0,-0.90529,7e-05,9.0407]
[1776954564291,43.1,77872.73,0.0,-0.90529,7e-05,9.0407]
[1776954564302,43.1,77872.73,0.0,-0.90529,7e-05,9.0407]
[1776954564301,43.09,77872.61,0.0,-0.9053,7e-05,9.03977]
[1776954564401,43.09,77872.61,0.0,-0.9053,7e-05,9.03977]
[1776954564508,43.09,77872.61,0.0,-0.9053,7e-05,9.03977]
[1776954564528,43.09,77872.61,0.0,-0.9053,7e-05,9.03977]
[1776954564989,43.09,77872.61,0.0,-0.9053,7e-05,9.03977]
[1776954565039,43.09,77872.61,0.0,-0.9053,7e-05,9.03977]
[1776954565078,43.09,77872.61,0.0,-0.9053,7e-05,9.03977]
[1776954565324,43.09,77872.61,0.0,-0.9053,7e-05,9.03977]
[1776954565089,43.09,77867.64,0.0,-0.90566,7e-05,9.01368]
[1776954565386,43.09,77867.64,0.0,-0.90566,7e-05,9.01368]
[1776954565538,43.09,77867.64,0.0,-0.90566,7e-05,9.01368]
[1776954565603,43.09,77867.64,0.0,-0.90566,7e-05,9.01368]
[1776954565712,43.09,77867.64,0.0,-0.90566,7e-05,9.01368]
[1776954565779,43.09,77867.64,0.0,-0.90566,7e-05,9.01368]
[1776954565954,43.09,77867.64,0.0,-0.90566,7e-05,9.01368]
[1776954565998,43.09,77867.64,0.0,-0.90566,7e-05,9.01368]
[1776954566043,43.09,77867.64,0.0,-0.90566,7e-05,9.01368]
[1776954566279,43.09,77867.64,0.0,-0.90566,7e-05,9.01368]
[1776954566346,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954566394,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954566495,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954566530,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954566612,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954566719,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954566776,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954566829,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954566956,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954566996,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954567041,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954567068,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954567339,43.09,77865.26,0.0,-0.90584,7e-05,9.001]
[1776954567163,43.09,77860.17,0.0,-0.90621,7e-05,8.97434]
[1776954569557,43.09,77859.93,0.0,-0.90623,7e-05,8.97298]
[1776954569669,43.09,77859.93,0.0,-0.90623,7e-05,8.97298]
[1776954569782,43.09,77859.93,0.0,-0.90623,7e-05,8.97298]
[1776954569878,43.09,77859.93,0.0,-0.90623,7e-05,8.97298]
[1776954570038,43.09,77859.93,0.0,-0.90623,7e-05,8.97298]
[1776954570127,43.09,77859.93,0.0,-0.90623,7e-05,8.97298]
[1776954570202,43.09,77859.93,0.0,-0.90623,7e-05,8.97298]
[1776954570289,43.09,77859.93,0.0,-0.90623,7e-05,8.97298]
[1776954570340,43.09,77859.93,0.0,-0.90623,7e-05,8.97298]
[1776954570342,43.09,77859.14,0.0,-0.90629,7e-05,8.96875]
[1776954570468,43.09,77859.14,0.0,-0.90629,7e-05,8.96875]
[1776954571021,43.09,77859.14,0.0,-0.90629,7e-05,8.96875]
[1776954571063,43.09,77859.14,0.0,-0.90629,7e-05,8.96875]
[1776954571098,43.09,77859.14,0.0,-0.90629,7e-05,8.96875]
[1776954571210,43.09,77859.14,0.0,-0.90629,7e-05,8.96875]
[1776954571278,43.09,77859.14,0.0,-0.90629,7e-05,8.96875]
[1776954571315,43.09,77859.14,0.0,-0.90629,7e-05,8.96875]
[1776954571309,43.09,77856.5,0.0,-0.90652,7e-05,8.94992]
[1776954571402,43.09,77856.5,0.0,-0.90652,7e-05,8.94992]
[1776954571518,43.09,77856.5,0.0,-0.90652,7e-05,8.94992]
[1776954571776,43.09,77856.5,0.0,-0.90652,7e-05,8.94992]
[1776954571884,43.09,77856.5,0.0,-0.90652,7e-05,8.94992]
[1776954571968,43.09,77856.5,0.0,-0.90652,7e-05,8.94992]
[1776954572023,43.09,77856.5,0.0,-0.90652,7e-05,8.94992]
[1776954572274,43.09,77856.5,0.0,-0.90652,7e-05,8.94992]
[1776954572316,43.09,77856.5,0.0,-0.90652,7e-05,8.94992]
[1776954572307,43.09,77857.77,0.0,-0.90643,7e-05,8.95653]
[1776954572368,43.09,77857.77,0.0,-0.90643,7e-05,8.95653]
[1776954572518,43.09,77857.77,0.0,-0.90643,7e-05,8.95653]
[1776954572773,43.09,77857.77,0.0,-0.90643,7e-05,8.95653]
[1776954572839,43.09,77857.77,0.0,-0.90643,7e-05,8.95653]
[1776954572885,43.09,77857.77,0.0,-0.90643,7e-05,8.95653]
[1776954573026,43.09,77857.77,0.0,-0.90643,7e-05,8.95653]
[1776954573221,43.09,77857.77,0.0,-0.90643,7e-05,8.95653]
[1776954573299,43.09,77857.77,0.0,-0.90643,7e-05,8.95653]
[1776954573253,43.09,77856.86,0.0,-0.9065,7e-05,8.95177]
[1776954573524,43.09,77856.86,0.0,-0.9065,7e-05,8.95177]
[1776954573536,43.09,77856.86,0.0,-0.9065,7e-05,8.95177]
[1776954573772,43.09,77856.86,0.0,-0.9065,7e-05,8.95177]
[1776954573858,43.09,77852.06,0.0,-0.90685,7e-05,8.92667]
[1776954574525,43.09,77849.86,0.0,-0.907,7e-05,8.9152]
[1776954576539,43.09,77843.86,0.0,-0.90743,7e-05,8.88399]
[1776954577965,43.09,77843.86,0.0,-0.90743,7e-05,8.88399]
[1776954578063,43.09,77842.06,0.0,-0.90756,7e-05,8.87469]
[1776954578553,43.09,77836.29,0.0,-0.90798,7e-05,8.84459]
[1776954581574,43.09,77832.48,0.0,-0.90825,7e-05,8.8249]
[1776954582762,43.09,77832.48,0.0,-0.90825,7e-05,8.8249]
[1776954582822,43.09,77829.27,0.0,-0.90847,7e-05,8.80838]
[1776954583589,43.09,77818.27,0.0,-0.90925,7e-05,8.75134]
[1776954584595,43.09,77818.17,0.0,-0.90926,7e-05,8.7508]
[1776954586074,43.09,77818.17,0.0,-0.90926,7e-05,8.7508]
[1776954586268,43.09,77818.17,0.0,-0.90926,7e-05,8.7508]
[1776954586519,43.09,77817.9,0.0,-0.90928,7e-05,8.74952]
[1776954586609,43.09,77816.05,0.0,-0.90941,7e-05,8.73989]
[1776954591644,43.09,77809.94,0.0,-0.90985,7e-05,8.70809]
[1776954592722,43.09,77780.45,0.0,-0.91191,7e-05,8.55631]
[1776954593402,43.09,77780.45,0.0,-0.91191,7e-05,8.55631]
[1776954593814,43.09,77780.45,0.0,-0.91191,7e-05,8.55631]
[1776954593968,43.09,77780.45,0.0,-0.91191,7e-05,8.55631]
[1776954594009,43.09,77756.85,0.0,-0.91354,7e-05,8.43523]
[1776954595292,43.09,77756.85,0.0,-0.91354,7e-05,8.43523]
[1776954595375,43.09,77753.75,0.0,-0.91375,7e-05,8.41949]
[1776954596163,43.09,77753.75,0.0,-0.91375,7e-05,8.41949]
[1776954597288,43.09,77752.71,0.0,-0.91382,7e-05,8.41427]
[1776954597316,43.09,77752.71,0.0,-0.91382,7e-05,8.41427]
[1776954597366,43.09,77757.13,0.0,-0.91351,7e-05,8.43684]
[1776954597528,43.09,77757.13,0.0,-0.91351,7e-05,8.43684]
[1776954598364,43.09,77757.13,0.0,-0.91351,7e-05,8.43684]
[1776954597688,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954598423,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954598453,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954598475,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954598481,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954598520,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954598530,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954599182,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954599279,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954599320,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954599340,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954599381,43.09,77760.31,0.0,-0.9133,7e-05,8.45309]
[1776954599385,43.09,77761.05,0.0,-0.91325,7e-05,8.45688]
[1776954599411,43.09,77761.05,0.0,-0.91325,7e-05,8.45688]
[1776954599416,43.09,77761.05,0.0,-0.91325,7e-05,8.45688]
[1776954599432,43.09,77761.05,0.0,-0.91325,7e-05,8.45688]
[1776954599547,43.09,77761.05,0.0,-0.91325,7e-05,8.45688]
[1776954600500,43.09,77761.1,0.0,-0.91324,7e-05,8.45715]
[1776954600534,43.09,77761.1,0.0,-0.91324,7e-05,8.45715]
[1776954600785,43.09,77761.1,0.0,-0.91324,7e-05,8.45715]
[1776954600858,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954601398,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954601417,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954601451,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954601456,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954601530,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954601565,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954601585,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954601887,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954602216,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954602272,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954602384,43.09,77762.66,0.0,-0.91313,7e-05,8.46511]
[1776954602335,43.09,77773.53,0.0,-0.91239,7e-05,8.52065]
[1776954602424,43.09,77773.53,0.0,-0.91239,7e-05,8.52065]
[1776954602472,43.09,77773.53,0.0,-0.91239,7e-05,8.52065]
[1776954602540,43.09,77773.53,0.0,-0.91239,7e-05,8.52065]
[1776954602584,43.09,77773.53,0.0,-0.91239,7e-05,8.52065]
[1776954602599,43.09,77773.53,0.0,-0.91239,7e-05,8.52065]
[1776954602627,43.09,77773.53,0.0,-0.91239,7e-05,8.52065]
[1776954602799,43.09,77773.53,0.0,-0.91239,7e-05,8.52065]
[1776954602883,43.09,77778.91,0.0,-0.91202,7e-05,8.54812]
[1776954603467,43.09,77778.91,0.0,-0.91202,7e-05,8.54812]
[1776954603544,43.09,77778.91,0.0,-0.91202,7e-05,8.54812]
[1776954603635,43.09,77778.91,0.0,-0.91202,7e-05,8.54812]
[1776954603943,43.09,77778.91,0.0,-0.91202,7e-05,8.54812]
[1776954603990,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954604452,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954604521,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954604725,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954604732,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954604760,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954604790,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954604795,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954605034,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954605041,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954605115,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954605256,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954605283,43.09,77795.52,0.0,-0.91086,7e-05,8.6333]
[1776954605311,43.09,77805.79,0.0,-0.91015,7e-05,8.68599]
[1776954605796,43.09,77805.79,0.0,-0.91015,7e-05,8.68599]
[1776954605829,43.09,77805.79,0.0,-0.91015,7e-05,8.68599]
[1776954605846,43.09,77805.79,0.0,-0.91015,7e-05,8.68599]
[1776954605871,43.09,77805.79,0.0,-0.91015,7e-05,8.68599]
[1776954605910,43.09,77805.79,0.0,-0.91015,7e-05,8.68599]
[1776954606024,43.09,77805.79,0.0,-0.91015,7e-05,8.68599]
[1776954606133,43.09,77805.79,0.0,-0.91015,7e-05,8.68599]
[1776954606186,43.09,77805.79,0.0,-0.91015,7e-05,8.68599]
[1776954606232,43.09,77805.46,0.0,-0.91017,7e-05,8.68432]
[1776954606753,43.09,77808.59,0.0,-0.90995,7e-05,8.70051]
[1776954608270,43.09,77808.59,0.0,-0.90995,7e-05,8.70051]
[1776954608518,43.09,77809.87,0.0,-0.90986,7e-05,8.70712]
[1776954608626,43.09,77809.87,0.0,-0.90986,7e-05,8.70712]
[1776954608677,43.09,77809.87,0.0,-0.90986,7e-05,8.70712]
[1776954609976,43.09,77810.83,0.0,-0.90979,7e-05,8.71208]
[1776954610025,43.09,77810.83,0.0,-0.90979,7e-05,8.71208]
[1776954610026,43.09,77810.83,0.0,-0.90979,7e-05,8.71208]
[1776954610078,43.09,77810.83,0.0,-0.90979,7e-05,8.71208]
[1776954610145,43.09,77810.83,0.0,-0.90979,7e-05,8.71208]
[1776954610181,43.09,77810.83,0.0,-0.90979,7e-05,8.71208]
[1776954610232,43.09,77810.83,0.0,-0.90979,7e-05,8.71208]
[1776954610293,43.09,77810.83,0.0,-0.90979,7e-05,8.71208]
[1776954610391,43.09,77810.83,0.0,-0.90979,7e-05,8.71208]
[1776954610388,43.09,77810.93,0.0,-0.90978,7e-05,8.71258]
[1776954610497,43.09,77810.93,0.0,-0.90978,7e-05,8.71258]
[1776954610520,43.09,77810.93,0.0,-0.90978,7e-05,8.71258]
[1776954610598,43.09,77810.93,0.0,-0.90978,7e-05,8.71258]
[1776954611717,43.09,77811.4,0.0,-0.90975,7e-05,8.715]
[1776954611763,43.09,77811.4,0.0,-0.90975,7e-05,8.715]
[1776954611960,43.09,77811.4,0.0,-0.90975,7e-05,8.715]
[1776954612022,43.09,77811.4,0.0,-0.90975,7e-05,8.715]
[1776954612194,43.09,77811.4,0.0,-0.90975,7e-05,8.715]
[1776954612274,43.09,77811.4,0.0,-0.90975,7e-05,8.715]
[1776954612296,43.09,77811.76,0.0,-0.90973,7e-05,8.71684]
[1776954612583,43.09,77811.76,0.0,-0.90973,7e-05,8.71684]
[1776954612637,43.09,77811.76,0.0,-0.90973,7e-05,8.71684]
[1776954612705,43.09,77811.76,0.0,-0.90973,7e-05,8.71684]
[1776954612782,43.09,77811.76,0.0,-0.90973,7e-05,8.71684]
[1776954612834,43.09,77811.76,0.0,-0.90973,7e-05,8.71684]
[1776954612943,43.09,77811.76,0.0,-0.90973,7e-05,8.71684]
[1776954613032,43.09,77811.76,0.0,-0.90973,7e-05,8.71684]
[1776954613053,43.09,77811.76,0.0,-0.90973,7e-05,8.71684]
[1776954613081,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954613596,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954613647,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954613728,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954613750,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954613782,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954613863,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954613960,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954613978,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954614035,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954614082,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954614195,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954614284,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954614300,43.09,77821.08,0.0,-0.90907,7e-05,8.76506]
[1776954614392,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954614533,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954614646,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954614662,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954614726,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954614754,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954614782,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954615038,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954615148,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954615227,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954615260,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954615286,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954615364,43.09,77818.2,0.0,-0.90927,7e-05,8.75005]
[1776954615351,43.09,77816.02,0.0,-0.90943,7e-05,8.73869]
[1776954615614,43.09,77816.02,0.0,-0.90943,7e-05,8.73869]
[1776954615671,43.09,77816.02,0.0,-0.90943,7e-05,8.73869]
[1776954616029,43.09,77816.02,0.0,-0.90943,7e-05,8.73869]
[1776954616130,43.09,77816.02,0.0,-0.90943,7e-05,8.73869]
[1776954616182,43.09,77816.02,0.0,-0.90943,7e-05,8.73869]
[1776954616231,43.09,77820.66,0.0,-0.9091,7e-05,8.76267]
[1776954617363,43.09,77820.66,0.0,-0.9091,7e-05,8.76267]
[1776954617409,43.09,77820.66,0.0,-0.9091,7e-05,8.76267]
[1776954617639,43.09,77820.66,0.0,-0.9091,7e-05,8.76267]
[1776954617747,43.09,77821.26,0.0,-0.90906,7e-05,8.76569]
[1776954617904,43.09,77821.26,0.0,-0.90906,7e-05,8.76569]
[1776954617998,43.09,77821.26,0.0,-0.90906,7e-05,8.76569]
[1776954618110,43.09,77821.26,0.0,-0.90906,7e-05,8.76569]
[1776954618272,43.09,77821.26,0.0,-0.90906,7e-05,8.76569]
[1776954618387,43.09,77821.26,0.0,-0.90906,7e-05,8.76569]
[1776954618353,43.09,77834.2,0.0,-0.90814,7e-05,8.83277]
[1776954618482,43.09,77834.2,0.0,-0.90814,7e-05,8.83277]
[1776954618791,43.09,77834.2,0.0,-0.90814,7e-05,8.83277]
[1776954618834,43.09,77834.2,0.0,-0.90814,7e-05,8.83277]
[1776954619377,43.09,77834.2,0.0,-0.90814,7e-05,8.83277]
[1776954619413,43.09,77834.2,0.0,-0.90814,7e-05,8.83277]
[1776954619378,43.09,77844.08,0.0,-0.90743,7e-05,8.88433]
[1776954619429,43.09,77844.08,0.0,-0.90743,7e-05,8.88433]
[1776954619522,43.09,77844.08,0.0,-0.90743,7e-05,8.88433]
[1776954619574,43.09,77844.08,0.0,-0.90743,7e-05,8.88433]
[1776954619642,43.09,77844.08,0.0,-0.90743,7e-05,8.88433]
[1776954619753,43.09,77844.08,0.0,-0.90743,7e-05,8.88433]
[1776954619779,43.09,77844.08,0.0,-0.90743,7e-05,8.88433]
[1776954620398,43.09,77844.08,0.0,-0.90743,7e-05,8.88433]
[1776954619855,43.09,77841.13,0.0,-0.90764,7e-05,8.869]
[1776954620862,43.09,77844.98,0.0,-0.90736,7e-05,8.88914]
[1776954621610,43.09,77844.98,0.0,-0.90736,7e-05,8.88914]
[1776954621703,43.09,77844.98,0.0,-0.90736,7e-05,8.88914]
[1776954621758,43.09,77844.98,0.0,-0.90736,7e-05,8.88914]
[1776954621779,43.09,77844.98,0.0,-0.90736,7e-05,8.88914]
[1776954621869,43.09,77843.66,0.0,-0.90746,7e-05,8.8823]
[1776954624094,43.09,77845.12,0.0,-0.90735,7e-05,8.88996]
[1776954624135,43.09,77845.12,0.0,-0.90735,7e-05,8.88996]
[1776954624186,43.09,77845.12,0.0,-0.90735,7e-05,8.88996]
[1776954624203,43.09,77845.12,0.0,-0.90735,7e-05,8.88996]
[1776954624279,43.09,77845.12,0.0,-0.90735,7e-05,8.88996]
[1776954624293,43.09,77845.12,0.0,-0.90735,7e-05,8.88996]
[1776954624401,43.09,77845.12,0.0,-0.90735,7e-05,8.88996]
[1776954624406,43.09,77844.52,0.0,-0.90739,7e-05,8.88687]
[1776954624517,43.09,77844.52,0.0,-0.90739,7e-05,8.88687]
[1776954624623,43.09,77844.52,0.0,-0.90739,7e-05,8.88687]
[1776954624637,43.09,77844.52,0.0,-0.90739,7e-05,8.88687]
[1776954624779,43.09,77844.52,0.0,-0.90739,7e-05,8.88687]
[1776954624891,43.09,77844.47,0.0,-0.9074,7e-05,8.88666]
[1776954625904,43.09,77844.47,0.0,-0.9074,7e-05,8.88666]
[1776954625985,43.09,77844.47,0.0,-0.9074,7e-05,8.88666]
[1776954626034,43.09,77844.47,0.0,-0.9074,7e-05,8.88666]
[1776954626206,43.09,77844.47,0.0,-0.9074,7e-05,8.88666]
[1776954626269,43.09,77844.47,0.0,-0.9074,7e-05,8.88666]
[1776954626355,43.09,77844.47,0.0,-0.9074,7e-05,8.88666]
[1776954626340,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954626469,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954626528,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954626585,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954626669,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954626780,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954626906,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954627026,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954627037,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954627134,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954627236,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954627279,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954627345,43.09,77845.59,0.0,-0.90732,7e-05,8.89255]
[1776954627336,43.09,77851.97,0.0,-0.90686,7e-05,8.92589]
[1776954627427,43.09,77851.97,0.0,-0.90686,7e-05,8.92589]
[1776954627809,43.09,77851.97,0.0,-0.90686,7e-05,8.92589]
[1776954627885,43.09,77851.97,0.0,-0.90686,7e-05,8.92589]
[1776954627998,43.09,77851.97,0.0,-0.90686,7e-05,8.92589]
[1776954628027,43.09,77851.97,0.0,-0.90686,7e-05,8.92589]
[1776954628107,43.09,77851.97,0.0,-0.90686,7e-05,8.92589]
[1776954628131,43.09,77851.97,0.0,-0.90686,7e-05,8.92589]
[1776954628276,43.09,77851.97,0.0,-0.90686,7e-05,8.92589]
[1776954628317,43.09,77857.02,0.0,-0.90649,7e-05,8.95228]
[1776954628523,43.09,77857.02,0.0,-0.90649,7e-05,8.95228]
[1776954628600,43.09,77857.02,0.0,-0.90649,7e-05,8.95228]
[1776954628615,43.09,77857.02,0.0,-0.90649,7e-05,8.95228]
[1776954628701,43.09,77857.02,0.0,-0.90649,7e-05,8.95228]
[1776954628734,43.09,77857.02,0.0,-0.90649,7e-05,8.95228]
[1776954628786,43.09,77857.02,0.0,-0.90649,7e-05,8.95228]
[1776954628799,43.09,77857.02,0.0,-0.90649,7e-05,8.95228]
[1776954629156,43.09,77857.02,0.0,-0.90649,7e-05,8.95228]
[1776954629278,43.09,77857.02,0.0,-0.90649,7e-05,8.95228]
[1776954629368,43.09,77859.25,0.0,-0.90633,7e-05,8.96391]
[1776954629694,43.09,77859.25,0.0,-0.90633,7e-05,8.96391]
[1776954629733,43.09,77859.25,0.0,-0.90633,7e-05,8.96391]
[1776954629791,43.09,77859.25,0.0,-0.90633,7e-05,8.96391]
[1776954629931,43.09,77859.28,0.0,-0.90633,7e-05,8.96401]
[1776954631524,43.09,77857.93,0.0,-0.90643,7e-05,8.9569]
[1776954631575,43.09,77857.93,0.0,-0.90643,7e-05,8.9569]
[1776954631639,43.09,77857.93,0.0,-0.90643,7e-05,8.9569]
[1776954632277,43.09,77857.93,0.0,-0.90643,7e-05,8.9569]
[1776954632374,43.09,77859.83,0.0,-0.90634,7e-05,8.9618]
[1776954632544,43.09,77859.83,0.0,-0.90634,7e-05,8.9618]
[1776954632776,43.09,77859.83,0.0,-0.90634,7e-05,8.9618]
[1776954632879,43.09,77859.83,0.0,-0.90634,7e-05,8.9618]
[1776954633019,43.09,77859.83,0.0,-0.90634,7e-05,8.9618]
[1776954633024,43.09,77869.63,0.0,-0.90563,7e-05,9.01309]
[1776954633958,43.09,77875.6,0.0,-0.90519,7e-05,9.04431]
[1776954637622,43.09,77876.78,0.0,-0.90511,7e-05,9.05003]
[1776954637987,43.09,77881.8,0.0,-0.90475,7e-05,9.07625]
[1776954638994,43.09,77885.06,0.0,-0.90451,7e-05,9.09319]
[1776954640243,43.09,77885.06,0.0,-0.90451,7e-05,9.09319]
[1776954640279,43.09,77885.06,0.0,-0.90451,7e-05,9.09319]
[1776954640287,43.09,77892.89,0.0,-0.90394,7e-05,9.13423]
[1776954640484,43.09,77892.89,0.0,-0.90394,7e-05,9.13423]
[1776954640522,43.09,77892.89,0.0,-0.90394,7e-05,9.13423]
[1776954641009,43.09,77896.23,0.0,-0.90369,7e-05,9.15189]
[1776954642016,43.09,77895.16,0.0,-0.90377,7e-05,9.14626]
[1776954642981,43.09,77895.16,0.0,-0.90377,7e-05,9.14626]
[1776954643023,43.09,77888.98,0.0,-0.90422,7e-05,9.11368]
[1776954644031,43.09,77880.81,0.0,-0.90482,7e-05,9.07073]
[1776954645355,43.09,77876.66,0.0,-0.90513,7e-05,9.04904]
[1776954646112,43.09,77876.66,0.0,-0.90513,7e-05,9.04904]
[1776954646118,43.09,77884.51,0.0,-0.90455,7e-05,9.0905]
[1776954647052,43.09,77892.98,0.0,-0.90392,7e-05,9.13525]
[1776954648059,43.09,77892.86,0.0,-0.90393,7e-05,9.13465]
[1776954650075,43.09,77893.62,0.0,-0.90387,7e-05,9.13875]
[1776954651366,43.09,77893.62,0.0,-0.90387,7e-05,9.13875]
[1776954651083,43.09,77892.96,0.0,-0.90392,7e-05,9.1353]
[1776954651952,43.09,77892.96,0.0,-0.90392,7e-05,9.1353]
[1776954652089,43.09,77889.6,0.0,-0.90417,7e-05,9.11763]
[1776954652501,43.09,77889.6,0.0,-0.90417,7e-05,9.11763]
[1776954652961,43.09,77889.6,0.0,-0.90417,7e-05,9.11763]
[1776954653097,43.09,77885.38,0.0,-0.90448,7e-05,9.09547]
[1776954654404,43.09,77885.38,0.0,-0.90448,7e-05,9.09547]
[1776954654103,43.09,77885.31,0.0,-0.90448,7e-05,9.0952]
[1776954655405,43.09,77885.31,0.0,-0.90448,7e-05,9.0952]
[1776954655111,43.09,77884.39,0.0,-0.90455,7e-05,9.09047]
[1776954655974,43.09,77884.39,0.0,-0.90455,7e-05,9.09047]
[1776954656119,43.09,77882.04,0.0,-0.90472,7e-05,9.07788]
[1776954657126,43.09,77869.38,0.0,-0.90565,7e-05,9.01116]
[1776954658133,43.09,77865.23,0.0,-0.90596,7e-05,8.9893]
[1776954659140,43.09,77860.82,0.0,-0.90628,7e-05,8.96613]
[1776954661154,43.09,77862.43,0.0,-0.90616,7e-05,8.97448]
[1776954662161,43.09,77865.52,0.0,-0.90594,7e-05,8.99063]
[1776954663168,43.09,77876.43,0.0,-0.90514,7e-05,9.04781]
[1776954664175,43.09,77878.3,0.0,-0.90501,7e-05,9.05749]
[1776954667200,43.09,77880.93,0.0,-0.90482,7e-05,9.07083]
[1776954668207,43.09,77878.72,0.0,-0.90499,7e-05,9.05902]
[1776954669214,43.09,77874.45,0.0,-0.9053,7e-05,9.03641]
[1776954674249,43.08,77875.52,0.0,-0.90523,7e-05,9.0414]
[1776954676263,43.08,77883.29,0.0,-0.90467,7e-05,9.08199]
[1776954677270,43.08,77880.45,0.0,-0.90488,7e-05,9.06685]
[1776954678277,43.08,77886.2,0.0,-0.90446,7e-05,9.09695]
[1776954679284,43.08,77888.13,0.0,-0.90432,7e-05,9.1069]
[1776954679593,43.08,77888.13,0.0,-0.90432,7e-05,9.1069]
[1776954680291,43.08,77889.04,0.0,-0.90426,7e-05,9.11147]
[1776954681298,43.08,77889.63,0.0,-0.90422,7e-05,9.11434]
[1776954682305,43.08,77891.71,0.0,-0.90407,7e-05,9.12507]
[1776954682658,43.08,77891.71,0.0,-0.90407,7e-05,9.12507]
[1776954683004,43.08,77891.71,0.0,-0.90407,7e-05,9.12507]
[1776954683312,43.08,77890.87,0.0,-0.90413,7e-05,9.1204]
[1776954684319,43.08,77895.28,0.0,-0.90381,7e-05,9.1434]
[1776954685326,43.08,77897.02,0.0,-0.90368,7e-05,9.15266]
[1776954686333,43.08,77896.08,0.0,-0.90375,7e-05,9.14774]
[1776954688347,43.08,77900.42,0.0,-0.90343,7e-05,9.17073]
[1776954689177,43.08,77900.42,0.0,-0.90343,7e-05,9.17073]
[1776954689354,43.08,77901.33,0.0,-0.90336,7e-05,9.17557]
[1776954690361,43.08,77901.83,0.0,-0.90332,7e-05,9.17821]
[1776954691368,43.08,77909.98,0.0,-0.90276,7e-05,9.21629]
[1776954692374,43.08,77910.52,0.0,-0.90272,7e-05,9.21914]
[1776954693383,43.08,77911.28,0.0,-0.90267,7e-05,9.22309]
[1776954694390,43.08,77911.79,0.0,-0.90263,7e-05,9.22571]
[1776954695397,43.08,77916.04,0.0,-0.90231,7e-05,9.24816]
[1776954698134,43.08,77915.85,0.0,-0.90233,7e-05,9.24694]
[1776954698418,43.08,77919.36,0.0,-0.90207,7e-05,9.26545]
[1776954699424,43.08,77922.56,0.0,-0.90183,7e-05,9.28233]
[1776954700432,43.08,77925.05,0.0,-0.90165,8e-05,9.29542]
[1776954701439,43.08,77924.38,0.0,-0.9017,8e-05,9.29187]
[1776954702446,43.08,77921.12,0.0,-0.90194,7e-05,9.27454]
[1776954703453,43.08,77918.08,0.0,-0.90217,7e-05,9.25825]
[1776954705466,43.08,77925.46,0.0,-0.90162,8e-05,9.29715]
[1776954706474,43.08,77925.7,0.0,-0.90161,8e-05,9.29832]
[1776954707481,43.08,77932.96,0.0,-0.90106,8e-05,9.33678]
[1776954708488,43.07,77922.02,0.0,-0.90189,7e-05,9.27842]
[1776954709489,43.07,77922.02,0.0,-0.90189,7e-05,9.27842]
[1776954709503,43.07,77908.8,0.0,-0.90288,7e-05,9.20806]
[1776954709797,43.07,77908.8,0.0,-0.90288,7e-05,9.20806]
[1776954710510,43.07,77885.49,0.0,-0.90461,7e-05,9.08479]
[1776954711517,43.07,77884.17,0.0,-0.90471,7e-05,9.07746]
[1776954713108,43.07,77883.86,0.0,-0.90474,7e-05,9.07538]
[1776954714891,43.07,77883.03,0.0,-0.9048,7e-05,9.07079]
[1776954714928,43.07,77883.03,0.0,-0.9048,7e-05,9.07079]
[1776954715028,43.07,77883.03,0.0,-0.9048,7e-05,9.07079]
[1776954715161,43.07,77883.03,0.0,-0.9048,7e-05,9.07079]
[1776954715197,43.07,77874.86,0.0,-0.9054,7e-05,9.02762]
[1776954715545,43.07,77860.33,0.0,-0.90646,7e-05,8.95145]
[1776954716552,43.07,77854.34,0.0,-0.90689,7e-05,8.91994]
[1776954719135,43.07,77853.23,0.0,-0.90697,7e-05,8.91416]
[1776954719483,43.07,77853.23,0.0,-0.90697,7e-05,8.91416]
[1776954719494,43.07,77849.16,0.0,-0.90727,7e-05,8.89292]
[1776954719573,43.07,77844.34,0.0,-0.90761,7e-05,8.86783]
[1776954720579,43.07,77849.03,0.0,-0.90727,7e-05,8.89238]
[1776954721587,43.07,77851.52,0.0,-0.90709,7e-05,8.90543]
[1776954722595,43.07,77858.46,0.0,-0.90659,7e-05,8.94173]
[1776954723601,43.07,77861.24,0.0,-0.90639,7e-05,8.95625]
[1776954724608,43.07,77866.13,0.0,-0.90604,7e-05,8.98181]
[1776954725615,43.07,77869.08,0.0,-0.90582,7e-05,8.99719]
[1776954727629,43.07,77874.32,0.0,-0.90545,7e-05,9.02448]
[1776954728636,43.07,77878.38,0.0,-0.90515,7e-05,9.04567]
[1776954729643,43.07,77872.92,0.0,-0.90555,7e-05,9.01681]
[1776954730650,43.07,77875.41,0.0,-0.90537,7e-05,9.02975]
[1776954732664,43.07,77878.15,0.0,-0.90518,7e-05,9.04385]
[1776954733671,43.07,77886.66,0.0,-0.90455,7e-05,9.0888]
[1776954734678,43.07,77896.22,0.0,-0.90384,7e-05,9.13931]
[1776954735685,43.07,77897.71,0.0,-0.90373,7e-05,9.14721]
[1776954736691,43.07,77895.66,0.0,-0.90388,7e-05,9.13641]
[1776954737699,43.07,77896.85,0.0,-0.9038,7e-05,9.14273]
[1776954739468,43.07,77896.85,0.0,-0.9038,7e-05,9.14273]
[1776954738706,43.07,77892.68,0.0,-0.9041,7e-05,9.12075]
[1776954739874,43.07,77899.51,0.0,-0.9036,7e-05,9.15688]
[1776954740591,43.07,77899.51,0.0,-0.9036,7e-05,9.15688]
[1776954740720,43.07,77906.12,0.0,-0.90311,7e-05,9.19185]
[1776954741727,43.07,77919.7,0.0,-0.90209,7e-05,9.26397]
[1776954742734,43.07,77918.95,0.0,-0.90215,7e-05,9.26002]
[1776954743741,43.07,77915.62,0.0,-0.9024,7e-05,9.2424]
[1776954744748,43.07,77911.25,0.0,-0.90272,7e-05,9.21915]
[1776954745754,43.07,77910.56,0.0,-0.90278,7e-05,9.21541]
[1776954746762,43.07,77912.57,0.0,-0.90263,7e-05,9.22599]
[1776954750099,43.07,77911.81,0.0,-0.90269,7e-05,9.2217]
[1776954750790,43.07,77909.6,0.0,-0.90285,7e-05,9.20992]
[1776954751797,43.07,77905.62,0.0,-0.9032,7e-05,9.18376]
[1776954752804,43.07,77907.36,0.0,-0.90307,7e-05,9.19294]
[1776954753811,43.07,77906.73,0.0,-0.90311,7e-05,9.18958]
[1776954754818,43.07,77903.16,0.0,-0.90338,7e-05,9.17067]
[1776954755824,43.07,77910.41,0.0,-0.90284,7e-05,9.20904]
[1776954756832,43.07,77913.47,0.0,-0.90261,7e-05,9.2252]
[1776954758419,43.07,77913.47,0.0,-0.90261,7e-05,9.2252]
[1776954758436,43.07,77913.47,0.0,-0.90261,7e-05,9.2252]
[1776954758506,43.07,77922.41,0.0,-0.90195,7e-05,9.2726]
[1776954758846,43.07,77929.54,0.0,-0.90141,8e-05,9.31054]
[1776954759853,43.07,77929.24,0.0,-0.90143,8e-05,9.30893]
[1776954760860,43.07,77927.82,0.0,-0.90154,8e-05,9.30136]
[1776954761867,43.07,77928.43,0.0,-0.90149,8e-05,9.3046]
[1776954762874,43.07,77927.71,0.0,-0.90155,8e-05,9.30077]
[1776954763880,43.07,77926.4,0.0,-0.90165,8e-05,9.2938]
[1776954765080,43.07,77926.4,0.0,-0.90165,8e-05,9.2938]
[1776954765120,43.07,77925.01,0.0,-0.90175,8e-05,9.28642]
[1776954766346,43.07,77925.01,0.0,-0.90175,8e-05,9.28642]
[1776954766451,43.07,77921.08,0.0,-0.90205,7e-05,9.26556]
[1776954766902,43.07,77915.75,0.0,-0.90244,7e-05,9.23732]
[1776954767701,43.07,77915.75,0.0,-0.90244,7e-05,9.23732]
[1776954767781,43.07,77915.75,0.0,-0.90244,7e-05,9.23732]
[1776954767909,43.07,77912.07,0.0,-0.90272,7e-05,9.2179]
[1776954769276,43.07,77912.07,0.0,-0.90272,7e-05,9.2179]
[1776954769519,43.07,77912.07,0.0,-0.90272,7e-05,9.2179]
[1776954769924,43.07,77909.73,0.0,-0.90289,7e-05,9.20575]
[1776954771702,43.07,77909.48,0.0,-0.9029,7e-05,9.20457]
[1776954771938,43.07,77906.72,0.0,-0.90311,7e-05,9.18995]
[1776954772945,43.07,77903.66,0.0,-0.90333,7e-05,9.17407]
[1776954777141,43.07,77902.83,0.0,-0.90339,7e-05,9.17022]
[1776954777356,43.07,77902.83,0.0,-0.90339,7e-05,9.17022]
[1776954777394,43.07,77892.69,0.0,-0.90413,7e-05,9.11686]
[1776954777980,43.07,77890.5,0.0,-0.9043,7e-05,9.10506]
[1776954778987,43.07,77888.05,0.0,-0.90448,7e-05,9.09192]
[1776954782007,43.07,77883.74,0.0,-0.90481,7e-05,9.06857]
[1776954783015,43.07,77880.62,0.0,-0.90504,7e-05,9.05197]
[1776954783734,43.07,77880.62,0.0,-0.90504,7e-05,9.05197]
[1776954783989,43.07,77880.62,0.0,-0.90504,7e-05,9.05197]
[1776954784401,43.07,77880.62,0.0,-0.90504,7e-05,9.05197]
[1776954784523,43.07,77880.62,0.0,-0.90504,7e-05,9.05197]
[1776954784417,43.07,77875.44,0.0,-0.90542,7e-05,9.02459]
[1776954784775,43.07,77875.44,0.0,-0.90542,7e-05,9.02459]
[1776954785036,43.07,77869.56,0.0,-0.90585,7e-05,8.99361]
[1776954787050,43.07,77872.13,0.0,-0.90567,7e-05,9.00695]
[1776954789064,43.07,77873.8,0.0,-0.90555,7e-05,9.01555]
[1776954790071,43.07,77877.48,0.0,-0.90528,7e-05,9.03478]
[1776954794099,43.07,77883.55,0.0,-0.90482,7e-05,9.06759]
[1776954795106,43.07,77887.53,0.0,-0.90453,7e-05,9.08872]
[1776954796112,43.07,77883.52,0.0,-0.90482,7e-05,9.06774]
[1776954797120,43.07,77880.46,0.0,-0.90504,7e-05,9.0518]
[1776954798127,43.07,77884.16,0.0,-0.90477,7e-05,9.07145]
[1776954800141,43.07,77880.65,0.0,-0.90502,7e-05,9.0533]
[1776954801148,43.07,77882.79,0.0,-0.90486,7e-05,9.06474]
[1776954802155,43.07,77876.71,0.0,-0.9053,7e-05,9.03294]
[1776954803161,43.07,77873.65,0.0,-0.90553,7e-05,9.01674]
[1776954806183,43.07,77863.97,0.0,-0.90624,7e-05,8.9657]
[1776954807190,43.07,77868.51,0.0,-0.90591,7e-05,8.98947]
[1776954808197,43.07,77877.17,0.0,-0.90528,7e-05,9.03487]
[1776954809204,43.07,77880.7,0.0,-0.90502,7e-05,9.05364]
[1776954812224,43.07,77882.61,0.0,-0.90491,7e-05,9.05923]
[1776954813232,43.07,77877.04,0.0,-0.90532,7e-05,9.03013]
[1776954814239,43.07,77879.63,0.0,-0.90513,7e-05,9.04396]
[1776954815246,43.07,77881.66,0.0,-0.90497,7e-05,9.05483]
[1776954817260,43.08,77887.01,0.0,-0.90458,7e-05,9.08335]
[1776954817722,43.08,77887.01,0.0,-0.90458,7e-05,9.08335]
[1776954818267,43.08,77894.21,0.0,-0.90404,7e-05,9.12143]
[1776954819274,43.08,77895.21,0.0,-0.90397,7e-05,9.12678]
[1776954820281,43.08,77897.05,0.0,-0.90383,7e-05,9.13656]
[1776954821287,43.08,77894.33,0.0,-0.90403,7e-05,9.12226]
[1776954822295,43.08,77896.67,0.0,-0.90386,7e-05,9.13468]
[1776954823301,43.08,77897.78,0.0,-0.90378,7e-05,9.14059]
[1776954824317,43.08,77897.78,0.0,-0.90378,7e-05,9.14059]
[1776954824362,43.08,77896.81,0.0,-0.90385,7e-05,9.13551]
[1776954824663,43.08,77896.81,0.0,-0.90385,7e-05,9.13551]
[1776954825316,43.08,77892.16,0.0,-0.90419,7e-05,9.11103]
[1776954826323,43.08,77895.19,0.0,-0.90396,7e-05,9.12709]
[1776954827329,43.08,77893.9,0.0,-0.90406,7e-05,9.12035]
[1776954828337,43.08,77894.41,0.0,-0.90402,7e-05,9.12311]
[1776954829344,43.08,77898.98,0.0,-0.90368,7e-05,9.14729]
[1776954830351,43.08,77902.03,0.0,-0.90346,7e-05,9.16343]
[1776954831357,43.08,77899.24,0.0,-0.90366,7e-05,9.14869]
[1776954832365,43.08,77900.17,0.0,-0.90359,7e-05,9.15363]
[1776954833372,43.08,77895.95,0.0,-0.9039,7e-05,9.13136]
[1776954834379,43.08,77895.39,0.0,-0.90395,7e-05,9.12846]
[1776954835386,43.08,77899.35,0.0,-0.90365,7e-05,9.14942]
[1776954836393,43.08,77894.3,0.0,-0.90402,7e-05,9.12278]
[1776954837623,43.08,77894.3,0.0,-0.90402,7e-05,9.12278]
[1776954837400,43.08,77890.65,0.0,-0.90429,7e-05,9.10359]
[1776954838408,43.08,77881.7,0.0,-0.90495,7e-05,9.05656]
[1776954839415,43.08,77879.79,0.0,-0.90509,7e-05,9.04667]
[1776954841430,43.08,77872.83,0.0,-0.9056,7e-05,9.00978]
[1776954842437,43.08,77866.61,0.0,-0.90605,7e-05,8.97706]
[1776954844450,43.08,77861.59,0.0,-0.90642,7e-05,8.95064]
[1776954846465,43.08,77866.64,0.0,-0.90605,7e-05,8.97704]
[1776954847472,43.08,77863.65,0.0,-0.90627,7e-05,8.96135]
[1776954848479,43.08,77860.8,0.0,-0.90648,7e-05,8.94637]
[1776954849486,43.08,77863.27,0.0,-0.9063,7e-05,8.95926]
[1776954851500,43.08,77859.72,0.0,-0.90656,7e-05,8.94063]
[1776954852507,43.08,77863.32,0.0,-0.9063,7e-05,8.95945]
[1776954855528,43.08,77861.0,0.0,-0.90647,7e-05,8.94725]
[1776954858548,43.08,77864.92,0.0,-0.90618,7e-05,8.96773]
[1776954861570,43.08,77866.69,0.0,-0.90606,7e-05,8.9769]
[1776954863593,43.08,77868.31,0.0,-0.90594,7e-05,8.9853]
[1776954864596,43.08,77876.89,0.0,-0.90532,7e-05,9.03028]
[1776954865603,43.08,77874.95,0.0,-0.90546,7e-05,9.02003]
[1776954866610,43.08,77874.42,0.0,-0.9055,7e-05,9.01713]
[1776954868624,43.07,77872.45,0.0,-0.90565,7e-05,9.00657]
[1776954870638,43.08,77874.92,0.0,-0.90546,7e-05,9.02002]
[1776954875673,43.08,77875.19,0.0,-0.90546,7e-05,9.01784]
[1776954876680,43.08,77867.14,0.0,-0.90605,7e-05,8.97585]
[1776954877687,43.08,77870.14,0.0,-0.90582,7e-05,8.99187]
[1776954878694,43.08,77871.83,0.0,-0.9057,7e-05,9.001]
[1776954879701,43.08,77867.24,0.0,-0.90603,7e-05,8.97693]
[1776954881865,43.08,77862.75,0.0,-0.90635,7e-05,8.95392]
[1776954882722,43.08,77866.24,0.0,-0.9061,7e-05,8.97218]
[1776954885743,43.08,77857.89,0.0,-0.9067,7e-05,8.92836]
[1776954886749,43.08,77856.23,0.0,-0.90682,7e-05,8.91972]
[1776954887756,43.08,77852.44,0.0,-0.9071,7e-05,8.89996]
[1776954889299,43.08,77850.43,0.0,-0.90724,7e-05,8.88953]
[1776954893799,43.08,77847.85,0.0,-0.90742,7e-05,8.87644]
[1776954894806,43.08,77851.27,0.0,-0.90717,7e-05,8.89436]
[1776954897826,43.08,77852.93,0.0,-0.90705,7e-05,8.90318]
[1776954898833,43.09,77849.92,0.0,-0.90727,7e-05,8.88751]
[1776954903869,43.09,77837.43,0.0,-0.90816,7e-05,8.82271]
[1776954904876,43.09,77837.79,0.0,-0.90813,7e-05,8.82473]
[1776954905883,43.09,77841.55,0.0,-0.90786,7e-05,8.84444]
[1776954908664,43.09,77836.94,0.0,-0.90819,7e-05,8.82068]
[1776954908904,43.09,77838.51,0.0,-0.90807,7e-05,8.829]
[1776954910918,43.09,77840.02,0.0,-0.90796,7e-05,8.83711]
[1776954911925,43.09,77845.03,0.0,-0.9076,7e-05,8.86332]
[1776954912932,43.09,77837.95,0.0,-0.90811,7e-05,8.82654]
[1776954914946,43.09,77843.44,0.0,-0.90771,7e-05,8.85537]
[1776954915953,43.09,77850.4,0.0,-0.90721,7e-05,8.89173]
[1776954920988,43.09,77845.85,0.0,-0.90754,7e-05,8.86814]
[1776954921995,43.09,77843.04,0.0,-0.90774,7e-05,8.85356]
[1776954923002,43.09,77845.74,0.0,-0.90754,7e-05,8.86771]
[1776954924717,43.09,77845.74,0.0,-0.90754,7e-05,8.86771]
[1776954924153,43.09,77835.55,0.0,-0.90827,7e-05,8.81474]
[1776954924806,43.09,77835.55,0.0,-0.90827,7e-05,8.81474]
[1776954924810,43.09,77835.55,0.0,-0.90827,7e-05,8.81474]
[1776954925282,43.09,77835.55,0.0,-0.90827,7e-05,8.81474]
[1776954925354,43.09,77820.03,0.0,-0.90937,7e-05,8.73438]
[1776954926024,43.09,77816.69,0.0,-0.9096,7e-05,8.71736]
[1776954927031,43.09,77819.12,0.0,-0.90943,7e-05,8.73022]
[1776954928040,43.09,77820.9,0.0,-0.9093,7e-05,8.7397]
[1776954930054,43.09,77819.16,0.0,-0.90941,7e-05,8.73118]
[1776954931061,43.1,77820.66,0.0,-0.90935,7e-05,8.73424]
[1776954933075,43.1,77833.34,0.0,-0.90844,7e-05,8.80046]
[1776954934580,43.1,77837.64,0.0,-0.90813,7e-05,8.82296]
[1776954935426,43.1,77846.36,0.0,-0.90751,7e-05,8.86845]
[1776954936740,43.1,77845.93,0.0,-0.90754,7e-05,8.86625]
[1776954937103,43.1,77857.94,0.0,-0.90667,7e-05,8.92896]
[1776954938121,43.1,77862.09,0.0,-0.90637,7e-05,8.95061]
[1776954940135,43.1,77862.52,0.0,-0.90634,7e-05,8.9527]
[1776954941589,43.1,77862.52,0.0,-0.90634,7e-05,8.9527]
[1776954941611,43.1,77862.52,0.0,-0.90634,7e-05,8.9527]
[1776954941676,43.1,77862.57,0.0,-0.90634,7e-05,8.95288]
[1776954942149,43.1,77870.12,0.0,-0.90579,7e-05,8.99269]
[1776954943839,43.1,77871.33,0.0,-0.9057,7e-05,8.99924]
[1776954944163,43.1,77866.77,0.0,-0.90603,7e-05,8.97553]
[1776954945170,43.1,77864.57,0.0,-0.90618,7e-05,8.96425]
[1776954946276,43.1,77864.57,0.0,-0.90618,7e-05,8.96425]
[1776954946347,43.1,77864.57,0.0,-0.90618,7e-05,8.96425]
[1776954946377,43.1,77864.34,0.0,-0.90619,7e-05,8.9633]
[1776954950205,43.1,77868.69,0.0,-0.90588,7e-05,8.98577]
[1776954950853,43.1,77868.69,0.0,-0.90588,7e-05,8.98577]
[1776954951212,43.1,77872.54,0.0,-0.9056,7e-05,9.00585]
[1776954951821,43.1,77872.54,0.0,-0.9056,7e-05,9.00585]
[1776954952218,43.1,77877.75,0.0,-0.90523,7e-05,9.03305]
[1776954952834,43.1,77877.75,0.0,-0.90523,7e-05,9.03305]
[1776954955139,43.1,77875.33,0.0,-0.9054,7e-05,9.02067]
[1776954955240,43.1,77877.26,0.0,-0.90525,7e-05,9.03099]
[1776954956247,43.1,77880.57,0.0,-0.90501,7e-05,9.04854]
[1776954960036,43.1,77880.79,0.0,-0.90499,7e-05,9.05011]
[1776954960279,43.1,77887.62,0.0,-0.90448,7e-05,9.08618]
[1776954960812,43.1,77887.62,0.0,-0.90448,7e-05,9.08618]
[1776954961353,43.1,77887.62,0.0,-0.90448,7e-05,9.08618]
[1776954961831,43.1,77887.62,0.0,-0.90448,7e-05,9.08618]
[1776954962561,43.1,77905.83,0.0,-0.90314,7e-05,9.18234]
[1776954963361,43.1,77918.89,0.0,-0.90216,7e-05,9.25159]
[1776954964759,43.1,77919.85,0.0,-0.90209,7e-05,9.25691]
[1776954965711,43.1,77928.06,0.0,-0.90147,8e-05,9.30052]
[1776954966327,43.1,77928.01,0.0,-0.90148,8e-05,9.3002]
[1776954968341,43.1,77924.34,0.0,-0.90175,8e-05,9.28061]
[1776954969348,43.1,77914.5,0.0,-0.90249,7e-05,9.2284]
[1776954970355,43.1,77912.5,0.0,-0.90264,7e-05,9.21781]
[1776954971090,43.1,77912.5,0.0,-0.90264,7e-05,9.21781]
[1776954971737,43.1,77889.72,0.0,-0.90433,7e-05,9.09728]
[1776954972553,43.1,77889.72,0.0,-0.90433,7e-05,9.09728]
[1776954972562,43.1,77892.06,0.0,-0.90416,7e-05,9.10969]
[1776954973461,43.1,77894.9,0.0,-0.90395,7e-05,9.12472]
[1776954974592,43.1,77897.17,0.0,-0.90378,7e-05,9.13675]
[1776954979579,43.1,77903.01,0.0,-0.90334,7e-05,9.1676]
[1776954980430,43.1,77910.69,0.0,-0.90277,7e-05,9.20821]
[1776954981437,43.1,77912.51,0.0,-0.90264,7e-05,9.21777]
[1776954982540,43.1,77912.51,0.0,-0.90264,7e-05,9.21777]
[1776954982630,43.1,77911.52,0.0,-0.90271,7e-05,9.21259]
[1776954985467,43.1,77921.69,0.0,-0.90196,7e-05,9.26626]
[1776954986479,43.1,77934.09,0.0,-0.90102,8e-05,9.3322]
[1776954987793,43.1,77934.09,0.0,-0.90102,8e-05,9.3322]
[1776954987483,43.1,77945.97,0.0,-0.90013,8e-05,9.3954]
[1776954988490,43.1,77939.69,0.0,-0.9006,8e-05,9.36171]
[1776954989497,43.1,77933.9,0.0,-0.90104,8e-05,9.33105]
[1776954990504,43.1,77934.92,0.0,-0.90096,8e-05,9.33638]
[1776954991471,43.1,77934.92,0.0,-0.90096,8e-05,9.33638]
[1776954991512,43.1,77940.05,0.0,-0.90062,8e-05,9.35854]
[1776954992518,43.1,77937.4,0.0,-0.90083,8e-05,9.34429]
[1776954993525,43.1,77941.82,0.0,-0.90049,8e-05,9.36773]
[1776954994590,43.1,77941.82,0.0,-0.90049,8e-05,9.36773]
[1776954994694,43.1,77941.82,0.0,-0.90049,8e-05,9.36773]
[1776954994779,43.1,77941.82,0.0,-0.90049,8e-05,9.36773]
[1776954994793,43.1,77942.1,0.0,-0.90047,8e-05,9.36909]
[1776954995817,43.1,77952.47,0.0,-0.89969,8e-05,9.4243]
[1776954996718,43.1,77956.73,0.0,-0.89936,8e-05,9.44717]
[1776954997561,43.1,77959.88,0.0,-0.89912,8e-05,9.46409]
[1776954998739,43.1,77960.59,0.0,-0.89907,8e-05,9.46793]
[1776954999259,43.1,77960.59,0.0,-0.89907,8e-05,9.46793]
[1776954999575,43.1,77964.21,0.0,-0.89879,8e-05,9.48747]
[1776955000660,43.1,77964.21,0.0,-0.89879,8e-05,9.48747]
[1776955000761,43.1,77963.32,0.0,-0.89885,8e-05,9.48282]
[1776955001310,43.1,77963.32,0.0,-0.89885,8e-05,9.48282]
[1776955001367,43.1,77963.32,0.0,-0.89885,8e-05,9.48282]
[1776955001590,43.1,77962.07,0.0,-0.89895,8e-05,9.47626]
[1776955002699,43.1,77962.07,0.0,-0.89895,8e-05,9.47626]
[1776955002771,43.1,77960.34,0.0,-0.89908,8e-05,9.46713]
[1776955003604,43.1,77962.74,0.0,-0.89889,8e-05,9.48014]
[1776955004065,43.1,77962.74,0.0,-0.89889,8e-05,9.48014]
[1776955004611,43.1,77972.4,0.0,-0.89815,8e-05,9.53206]
[1776955005611,43.1,77972.4,0.0,-0.89815,8e-05,9.53206]
[1776955005618,43.1,77977.14,0.0,-0.89778,8e-05,9.55757]
[1776955006625,43.1,77974.97,0.0,-0.89795,8e-05,9.54592]
[1776955007631,43.1,77970.22,0.0,-0.89831,8e-05,9.52046]
[1776955008291,43.1,77970.22,0.0,-0.89831,8e-05,9.52046]
[1776955008347,43.1,77970.22,0.0,-0.89831,8e-05,9.52046]
[1776955008639,43.1,77970.98,0.0,-0.89825,8e-05,9.5246]
[1776955009048,43.1,77970.98,0.0,-0.89825,8e-05,9.5246]
[1776955009646,43.1,77982.63,0.0,-0.89735,8e-05,9.58725]
[1776955010654,43.1,77982.32,0.0,-0.89738,8e-05,9.58555]
[1776955012667,43.1,77979.65,0.0,-0.89759,8e-05,9.57115]
[1776955013171,43.1,77979.65,0.0,-0.89759,8e-05,9.57115]
[1776955013674,43.1,77964.69,0.0,-0.89874,8e-05,9.49085]
[1776955014681,43.1,77958.34,0.0,-0.89922,8e-05,9.45695]
[1776955015688,43.1,77962.37,0.0,-0.89891,8e-05,9.47868]
[1776955018064,43.1,77963.04,0.0,-0.89886,8e-05,9.48251]
[1776955018709,43.1,77960.82,0.0,-0.89903,8e-05,9.47074]
[1776955019736,43.1,77960.82,0.0,-0.89903,8e-05,9.47074]
[1776955019831,43.1,77951.66,0.0,-0.89972,8e-05,9.42188]
[1776955019943,43.1,77951.66,0.0,-0.89972,8e-05,9.42188]
[1776955020723,43.11,77951.09,0.0,-0.89976,8e-05,9.41904]
[1776955022737,43.11,77938.01,0.0,-0.90075,8e-05,9.34968]
[1776955023744,43.11,77933.43,0.0,-0.90109,8e-05,9.32529]
[1776955026470,43.11,77934.55,0.0,-0.90101,8e-05,9.3313]
[1776955026563,43.11,77934.55,0.0,-0.90101,8e-05,9.3313]
[1776955026616,43.11,77934.55,0.0,-0.90101,8e-05,9.3313]
[1776955026765,43.11,77935.04,0.0,-0.90097,8e-05,9.33392]
[1776955027468,43.11,77935.04,0.0,-0.90097,8e-05,9.33392]
[1776955027734,43.11,77935.04,0.0,-0.90097,8e-05,9.33392]
[1776955027773,43.11,77922.99,0.0,-0.90188,7e-05,9.26989]
[1776955028215,43.11,77922.99,0.0,-0.90188,7e-05,9.26989]
[1776955028779,43.11,77919.64,0.0,-0.90213,7e-05,9.25222]
[1776955029786,43.11,77922.11,0.0,-0.90194,7e-05,9.26546]
[1776955030524,43.11,77922.11,0.0,-0.90194,7e-05,9.26546]
[1776955030793,43.11,77923.58,0.0,-0.90183,7e-05,9.27338]
[1776955031405,43.11,77923.58,0.0,-0.90183,7e-05,9.27338]
[1776955031793,43.11,77923.58,0.0,-0.90183,7e-05,9.27338]
[1776955031802,43.11,77930.73,0.0,-0.90129,8e-05,9.31148]
[1776955032808,43.11,77934.39,0.0,-0.90101,8e-05,9.331]
[1776955033816,43.11,77941.47,0.0,-0.90048,8e-05,9.36873]
[1776955033937,43.11,77941.47,0.0,-0.90048,8e-05,9.36873]
[1776955033962,43.11,77941.47,0.0,-0.90048,8e-05,9.36873]
[1776955034823,43.11,77950.34,0.0,-0.8998,8e-05,9.41635]
[1776955035830,43.11,77950.05,0.0,-0.89982,8e-05,9.41502]
[1776955036837,43.11,77957.45,0.0,-0.89925,8e-05,9.45479]
[1776955037844,43.11,77968.79,0.0,-0.89838,8e-05,9.51569]
[1776955038851,43.11,77970.31,0.0,-0.89826,8e-05,9.52391]
[1776955040866,43.11,77977.72,0.0,-0.89769,8e-05,9.56381]
[1776955041864,43.11,77977.72,0.0,-0.89769,8e-05,9.56381]
[1776955041873,43.11,77987.43,0.0,-0.89694,8e-05,9.61603]
[1776955041916,43.11,77987.43,0.0,-0.89694,8e-05,9.61603]
[1776955042770,43.11,77987.43,0.0,-0.89694,8e-05,9.61603]
[1776955042880,43.11,77986.77,0.0,-0.89699,8e-05,9.6124]
[1776955043887,43.11,77984.48,0.0,-0.89717,8e-05,9.6]
[1776955044896,43.11,77983.18,0.0,-0.89727,8e-05,9.59294]
[1776955045901,43.11,77983.68,0.0,-0.89723,8e-05,9.59558]
[1776955046908,43.11,77985.01,0.0,-0.89713,8e-05,9.60268]
[1776955047915,43.11,77984.09,0.0,-0.8972,8e-05,9.59766]
[1776955048922,43.11,77983.18,0.0,-0.89727,8e-05,9.59271]
[1776955049929,43.11,77979.34,0.0,-0.89757,8e-05,9.57201]
[1776955050936,43.11,77972.79,0.0,-0.89808,8e-05,9.5368]
[1776955051943,43.11,77983.33,0.0,-0.89731,8e-05,9.58837]
[1776955052950,43.11,77979.92,0.0,-0.89758,8e-05,9.56998]
[1776955053957,43.11,77976.36,0.0,-0.89785,8e-05,9.55083]
[1776955054964,43.11,77981.53,0.0,-0.89745,8e-05,9.57862]
[1776955057984,43.11,77973.73,0.0,-0.89805,8e-05,9.53662]
[1776955058991,43.11,77972.12,0.0,-0.89818,8e-05,9.52801]
[1776955059999,43.11,77972.6,0.0,-0.89814,8e-05,9.53063]
[1776955061006,43.11,77978.0,0.0,-0.89772,8e-05,9.55967]
[1776955062013,43.11,77981.18,0.0,-0.89748,8e-05,9.57675]
[1776955063414,43.11,77975.12,0.0,-0.89795,8e-05,9.54418]
[1776955064797,43.11,77967.09,0.0,-0.89856,8e-05,9.50118]
[1776955065182,43.11,77961.9,0.0,-0.89896,8e-05,9.47337]
[1776955066051,43.11,77957.19,0.0,-0.89932,8e-05,9.44827]
[1776955067058,43.11,77949.18,0.0,-0.89993,8e-05,9.40562]
[1776955068254,43.11,77955.18,0.0,-0.89947,8e-05,9.43758]
[1776955069625,43.11,77972.91,0.0,-0.89811,8e-05,9.53275]
[1776955070079,43.11,77977.11,0.0,-0.89779,8e-05,9.5553]
[1776955071086,43.11,77977.51,0.0,-0.89775,8e-05,9.55749]
[1776955071957,43.11,77977.51,0.0,-0.89775,8e-05,9.55749]
[1776955072039,43.11,77977.51,0.0,-0.89775,8e-05,9.55749]
[1776955072093,43.11,77978.69,0.0,-0.89766,8e-05,9.56383]
[1776955075479,43.11,77981.01,0.0,-0.89748,8e-05,9.57627]
[1776955078134,43.11,77982.86,0.0,-0.89734,8e-05,9.58617]
[1776955079838,43.11,77982.86,0.0,-0.89734,8e-05,9.58617]
[1776955080731,43.11,77983.96,0.0,-0.89726,8e-05,9.59206]
[1776955080832,43.11,77988.59,0.0,-0.8969,8e-05,9.61692]
[1776955081156,43.11,77997.76,0.0,-0.89619,8e-05,9.66635]
[1776955082163,43.11,77998.05,0.0,-0.89616,8e-05,9.66784]
[1776955083170,43.11,78001.76,0.0,-0.89588,8e-05,9.68772]
[1776955084177,43.11,78003.68,0.0,-0.89573,8e-05,9.69795]
[1776955085184,43.11,78001.19,0.0,-0.89593,8e-05,9.68433]
[1776955086191,43.11,78000.22,0.0,-0.896,8e-05,9.6789]
[1776955087198,43.11,78001.72,0.0,-0.89589,8e-05,9.68684]
[1776955088205,43.11,78001.37,0.0,-0.89592,8e-05,9.68479]
[1776955089212,43.11,78001.99,0.0,-0.89587,8e-05,9.68797]
[1776955090219,43.11,78001.09,0.0,-0.89595,8e-05,9.68295]
[1776955091226,43.11,78002.75,0.0,-0.89582,8e-05,9.69175]
[1776955092233,43.11,78000.83,0.0,-0.89597,8e-05,9.68123]
[1776955093240,43.11,78001.73,0.0,-0.8959,8e-05,9.68593]
[1776955094247,43.1,78001.91,0.0,-0.89589,8e-05,9.68675]
[1776955095254,43.1,77998.79,0.0,-0.89614,8e-05,9.66976]
[1776955096261,43.1,77994.58,0.0,-0.89647,8e-05,9.64689]
[1776955097268,43.1,77991.2,0.0,-0.89673,8e-05,9.62855]
[1776955099281,43.1,77988.72,0.0,-0.89693,8e-05,9.61504]
[1776955100289,43.1,77983.2,0.0,-0.89736,8e-05,9.58527]
[1776955102302,43.1,77981.46,0.0,-0.89751,8e-05,9.57493]
[1776955104317,43.1,77976.56,0.0,-0.89789,8e-05,9.5483]
[1776955105324,43.1,77971.98,0.0,-0.89825,8e-05,9.52317]
[1776955106230,43.1,77971.98,0.0,-0.89825,8e-05,9.52317]
[1776955106273,43.1,77971.98,0.0,-0.89825,8e-05,9.52317]
[1776955106359,43.1,77971.98,0.0,-0.89825,8e-05,9.52317]
[1776955106535,43.1,77971.98,0.0,-0.89825,8e-05,9.52317]
[1776955106627,43.1,77952.49,0.0,-0.89974,8e-05,9.41858]
[1776955107338,43.1,77946.0,0.0,-0.90024,8e-05,9.38386]
[1776955108345,43.1,77934.61,0.0,-0.9011,8e-05,9.32315]
[1776955109543,43.1,77934.61,0.0,-0.9011,8e-05,9.32315]
[1776955109951,43.1,77934.61,0.0,-0.9011,8e-05,9.32315]
[1776955109607,43.1,77930.96,0.0,-0.90138,8e-05,9.30366]
[1776955110028,43.1,77930.96,0.0,-0.90138,8e-05,9.30366]
[1776955110277,43.1,77930.96,0.0,-0.90138,8e-05,9.30366]
[1776955110782,43.1,77930.96,0.0,-0.90138,8e-05,9.30366]
[1776955110815,43.1,77922.14,0.0,-0.90204,7e-05,9.25643]
[1776955111968,43.1,77922.14,0.0,-0.90204,7e-05,9.25643]
[1776955111366,43.1,77911.58,0.0,-0.90288,7e-05,9.19525]
[1776955112590,43.1,77911.58,0.0,-0.90288,7e-05,9.19525]
[1776955112947,43.1,77911.58,0.0,-0.90288,7e-05,9.19525]
[1776955112677,43.09,77902.89,0.0,-0.90353,7e-05,9.14893]
[1776955113380,43.09,77903.66,0.0,-0.90348,7e-05,9.15268]
[1776955115037,43.09,77902.03,0.0,-0.90361,7e-05,9.14376]
[1776955115046,43.09,77902.03,0.0,-0.90361,7e-05,9.14376]
[1776955115069,43.09,77902.03,0.0,-0.90361,7e-05,9.14376]
[1776955115094,43.09,77902.03,0.0,-0.90361,7e-05,9.14376]
[1776955115117,43.09,77902.03,0.0,-0.90361,7e-05,9.14376]
[1776955115150,43.09,77902.03,0.0,-0.90361,7e-05,9.14376]
[1776955115265,43.09,77902.03,0.0,-0.90361,7e-05,9.14376]
[1776955115462,43.09,77902.03,0.0,-0.90361,7e-05,9.14376]
[1776955115492,43.09,77902.03,0.0,-0.90361,7e-05,9.14376]
[1776955115538,43.09,77903.11,0.0,-0.90353,7e-05,9.14917]
[1776955116032,43.09,77903.11,0.0,-0.90353,7e-05,9.14917]
[1776955116064,43.09,77903.11,0.0,-0.90353,7e-05,9.14917]
[1776955116087,43.09,77903.11,0.0,-0.90353,7e-05,9.14917]
[1776955116110,43.09,77903.11,0.0,-0.90353,7e-05,9.14917]
[1776955116114,43.09,77903.11,0.0,-0.90353,7e-05,9.14917]
[1776955116137,43.09,77903.11,0.0,-0.90353,7e-05,9.14917]
[1776955116164,43.09,77903.11,0.0,-0.90353,7e-05,9.14917]
[1776955116232,43.09,77903.11,0.0,-0.90353,7e-05,9.14917]
[1776955116276,43.09,77903.11,0.0,-0.90353,7e-05,9.14917]
[1776955116401,43.09,77905.56,0.0,-0.90335,7e-05,9.16181]
[1776955117728,43.09,77905.56,0.0,-0.90335,7e-05,9.16181]
[1776955117786,43.09,77905.56,0.0,-0.90335,7e-05,9.16181]
[1776955118044,43.09,77907.01,0.0,-0.90325,7e-05,9.16916]
[1776955118284,43.09,77907.01,0.0,-0.90325,7e-05,9.16916]
[1776955118456,43.09,77907.01,0.0,-0.90325,7e-05,9.16916]
[1776955118528,43.09,77907.01,0.0,-0.90325,7e-05,9.16916]
[1776955118629,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119038,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119096,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119108,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119149,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119221,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119282,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119297,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119307,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119535,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119541,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119778,43.09,77902.94,0.0,-0.90356,7e-05,9.14732]
[1776955119790,43.09,77899.37,0.0,-0.90382,7e-05,9.12818]
[1776955120063,43.09,77899.37,0.0,-0.90382,7e-05,9.12818]
[1776955120120,43.09,77899.37,0.0,-0.90382,7e-05,9.12818]
[1776955120120,43.09,77899.37,0.0,-0.90382,7e-05,9.12818]
[1776955120184,43.09,77899.37,0.0,-0.90382,7e-05,9.12818]
[1776955120232,43.09,77899.37,0.0,-0.90382,7e-05,9.12818]
[1776955120283,43.09,77899.37,0.0,-0.90382,7e-05,9.12818]
[1776955120294,43.09,77899.37,0.0,-0.90382,7e-05,9.12818]
[1776955120325,43.09,77899.37,0.0,-0.90382,7e-05,9.12818]
[1776955120533,43.09,77899.37,0.0,-0.90382,7e-05,9.12818]
[1776955120621,43.09,77898.97,0.0,-0.90386,7e-05,9.1258]
[1776955122687,43.09,77898.64,0.0,-0.90389,7e-05,9.1238]
[1776955122751,43.09,77898.64,0.0,-0.90389,7e-05,9.1238]
[1776955122780,43.09,77898.64,0.0,-0.90389,7e-05,9.1238]
[1776955123135,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123176,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123202,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123281,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123385,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123493,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123505,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123533,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123641,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123698,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123754,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123784,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123787,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123913,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123932,43.09,77899.69,0.0,-0.90381,7e-05,9.12908]
[1776955123850,43.09,77896.46,0.0,-0.90405,7e-05,9.11178]
[1776955124023,43.09,77896.46,0.0,-0.90405,7e-05,9.11178]
[1776955124035,43.09,77896.46,0.0,-0.90405,7e-05,9.11178]
[1776955124146,43.09,77896.46,0.0,-0.90405,7e-05,9.11178]
[1776955124280,43.09,77896.46,0.0,-0.90405,7e-05,9.11178]
[1776955124709,43.09,77896.46,0.0,-0.90405,7e-05,9.11178]
[1776955124776,43.09,77896.46,0.0,-0.90405,7e-05,9.11178]
[1776955124821,43.09,77896.46,0.0,-0.90405,7e-05,9.11178]
[1776955124875,43.08,77890.76,0.0,-0.90448,7e-05,9.0815]
[1776955125028,43.08,77890.76,0.0,-0.90448,7e-05,9.0815]
[1776955125227,43.08,77890.76,0.0,-0.90448,7e-05,9.0815]
[1776955125281,43.08,77890.76,0.0,-0.90448,7e-05,9.0815]
[1776955125538,43.08,77890.76,0.0,-0.90448,7e-05,9.0815]
[1776955125570,43.08,77890.76,0.0,-0.90448,7e-05,9.0815]
[1776955125605,43.08,77890.76,0.0,-0.90448,7e-05,9.0815]
[1776955125787,43.08,77890.76,0.0,-0.90448,7e-05,9.0815]
[1776955125803,43.08,77890.76,0.0,-0.90448,7e-05,9.0815]
[1776955125916,43.08,77890.76,0.0,-0.90448,7e-05,9.0815]
[1776955125881,43.08,77878.27,0.0,-0.9054,7e-05,9.01563]
[1776955126027,43.08,77878.27,0.0,-0.9054,7e-05,9.01563]
[1776955126167,43.08,77878.27,0.0,-0.9054,7e-05,9.01563]
[1776955126278,43.08,77878.27,0.0,-0.9054,7e-05,9.01563]
[1776955126542,43.08,77878.27,0.0,-0.9054,7e-05,9.01563]
[1776955126653,43.08,77878.27,0.0,-0.9054,7e-05,9.01563]
[1776955126765,43.08,77878.27,0.0,-0.9054,7e-05,9.01563]
[1776955126790,43.08,77878.27,0.0,-0.9054,7e-05,9.01563]
[1776955126813,43.08,77878.27,0.0,-0.9054,7e-05,9.01563]
[1776955126863,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127045,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127128,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127200,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127240,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127281,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127315,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127415,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127419,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127535,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127559,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127693,43.08,77875.95,0.0,-0.90557,7e-05,9.00336]
[1776955127783,43.08,77870.31,0.0,-0.90598,7e-05,8.97371]
[1776955128252,43.08,77870.31,0.0,-0.90598,7e-05,8.97371]
[1776955128281,43.08,77870.31,0.0,-0.90598,7e-05,8.97371]
[1776955128336,43.08,77870.31,0.0,-0.90598,7e-05,8.97371]
[1776955128395,43.08,77870.31,0.0,-0.90598,7e-05,8.97371]
[1776955128440,43.08,77870.31,0.0,-0.90598,7e-05,8.97371]
[1776955128529,43.08,77870.31,0.0,-0.90598,7e-05,8.97371]
[1776955128564,43.08,77870.31,0.0,-0.90598,7e-05,8.97371]
[1776955128597,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129219,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129280,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129323,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129426,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129532,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129666,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129753,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129778,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129869,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129970,43.08,77862.1,0.0,-0.90658,7e-05,8.9307]
[1776955129972,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130028,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130223,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130279,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130300,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130352,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130523,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130613,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130721,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130768,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130780,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130871,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130978,43.08,77866.69,0.0,-0.90624,7e-05,8.95475]
[1776955130956,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955131027,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955131086,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955131195,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955131217,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955131274,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955131306,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955131394,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955131499,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955131520,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955131574,43.08,77866.98,0.0,-0.90622,7e-05,8.95626]
[1776955132174,43.08,77866.82,0.0,-0.90623,7e-05,8.95542]
[1776955132245,43.08,77866.82,0.0,-0.90623,7e-05,8.95542]
[1776955132279,43.08,77866.82,0.0,-0.90623,7e-05,8.95542]
[1776955132349,43.08,77866.82,0.0,-0.90623,7e-05,8.95542]
[1776955132456,43.08,77866.82,0.0,-0.90623,7e-05,8.95542]
[1776955132565,43.08,77866.82,0.0,-0.90623,7e-05,8.95542]
[1776955132582,43.08,77866.82,0.0,-0.90623,7e-05,8.95542]
[1776955132677,43.08,77866.82,0.0,-0.90623,7e-05,8.95542]
[1776955132882,43.08,77866.82,0.0,-0.90623,7e-05,8.95542]
[1776955132980,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133025,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133044,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133234,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133274,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133301,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133323,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133428,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133523,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133534,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133635,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133651,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133768,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133875,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133982,43.08,77870.29,0.0,-0.90598,7e-05,8.97359]
[1776955133976,43.08,77869.33,0.0,-0.90605,7e-05,8.96853]
[1776955134002,43.08,77869.33,0.0,-0.90605,7e-05,8.96853]
[1776955134023,43.08,77869.33,0.0,-0.90605,7e-05,8.96853]
[1776955134135,43.08,77869.33,0.0,-0.90605,7e-05,8.96853]
[1776955134320,43.08,77869.33,0.0,-0.90605,7e-05,8.96853]
[1776955134663,43.08,77869.33,0.0,-0.90605,7e-05,8.96853]
[1776955134728,43.08,77869.33,0.0,-0.90605,7e-05,8.96853]
[1776955134768,43.08,77869.33,0.0,-0.90605,7e-05,8.96853]
[1776955134834,43.08,77869.33,0.0,-0.90605,7e-05,8.96853]
[1776955134940,43.08,77869.33,0.0,-0.90605,7e-05,8.96853]
[1776955134935,43.08,77870.05,0.0,-0.906,7e-05,8.97227]
[1776955135019,43.08,77870.05,0.0,-0.906,7e-05,8.97227]
[1776955135044,43.08,77870.05,0.0,-0.906,7e-05,8.97227]
[1776955135089,43.08,77870.05,0.0,-0.906,7e-05,8.97227]
[1776955135540,43.08,77868.99,0.0,-0.90608,7e-05,8.96669]
[1776955137519,43.08,77869.07,0.0,-0.90607,7e-05,8.96709]
[1776955137572,43.08,77869.07,0.0,-0.90607,7e-05,8.96709]
[1776955137628,43.08,77869.07,0.0,-0.90607,7e-05,8.96709]
[1776955137737,43.08,77869.07,0.0,-0.90607,7e-05,8.96709]
[1776955137771,43.08,77869.07,0.0,-0.90607,7e-05,8.96709]
[1776955137843,43.08,77869.07,0.0,-0.90607,7e-05,8.96709]
[1776955137896,43.08,77869.07,0.0,-0.90607,7e-05,8.96709]
[1776955137944,43.08,77870.58,0.0,-0.90596,7e-05,8.97498]
[1776955138018,43.08,77870.58,0.0,-0.90596,7e-05,8.97498]
[1776955138269,43.08,77870.58,0.0,-0.90596,7e-05,8.97498]
[1776955138352,43.08,77870.58,0.0,-0.90596,7e-05,8.97498]
[1776955138438,43.08,77870.58,0.0,-0.90596,7e-05,8.97498]
[1776955138520,43.08,77870.58,0.0,-0.90596,7e-05,8.97498]
[1776955138769,43.08,77870.58,0.0,-0.90596,7e-05,8.97498]
[1776955138854,43.08,77870.58,0.0,-0.90596,7e-05,8.97498]
[1776955138906,43.08,77870.58,0.0,-0.90596,7e-05,8.97498]
[1776955138870,43.08,77870.66,0.0,-0.90596,7e-05,8.97536]
[1776955139019,43.08,77870.66,0.0,-0.90596,7e-05,8.97536]
[1776955139276,43.08,77870.66,0.0,-0.90596,7e-05,8.97536]
[1776955139382,43.08,77870.66,0.0,-0.90596,7e-05,8.97536]
[1776955139462,43.08,77870.66,0.0,-0.90596,7e-05,8.97536]
[1776955139525,43.08,77870.66,0.0,-0.90596,7e-05,8.97536]
[1776955139771,43.08,77870.66,0.0,-0.90596,7e-05,8.97536]
[1776955139818,43.08,77870.66,0.0,-0.90596,7e-05,8.97536]
[1776955139848,43.08,77870.66,0.0,-0.90596,7e-05,8.97536]
[1776955139918,43.08,77869.45,0.0,-0.90605,7e-05,8.96899]
[1776955140024,43.08,77869.45,0.0,-0.90605,7e-05,8.96899]
[1776955140277,43.08,77869.45,0.0,-0.90605,7e-05,8.96899]
[1776955140399,43.08,77869.45,0.0,-0.90605,7e-05,8.96899]
[1776955140454,43.08,77869.45,0.0,-0.90605,7e-05,8.96899]
[1776955140466,43.08,77869.45,0.0,-0.90605,7e-05,8.96899]
[1776955140520,43.08,77869.45,0.0,-0.90605,7e-05,8.96899]
[1776955140763,43.08,77869.45,0.0,-0.90605,7e-05,8.96899]
[1776955140837,43.08,77866.53,0.0,-0.90626,7e-05,8.95367]
[1776955141144,43.08,77866.53,0.0,-0.90626,7e-05,8.95367]
[1776955141283,43.08,77866.53,0.0,-0.90626,7e-05,8.95367]
[1776955141308,43.08,77866.53,0.0,-0.90626,7e-05,8.95367]
[1776955141543,43.08,77866.53,0.0,-0.90626,7e-05,8.95367]
[1776955141572,43.08,77866.53,0.0,-0.90626,7e-05,8.95367]
[1776955141797,43.08,77866.53,0.0,-0.90626,7e-05,8.95367]
[1776955141884,43.08,77866.53,0.0,-0.90626,7e-05,8.95367]
[1776955141921,43.08,77841.9,0.0,-0.90803,7e-05,8.82513]
[1776955142027,43.08,77841.9,0.0,-0.90803,7e-05,8.82513]
[1776955142269,43.08,77841.9,0.0,-0.90803,7e-05,8.82513]
[1776955142590,43.08,77833.13,0.0,-0.90866,7e-05,8.77975]
[1776955143597,43.08,77834.38,0.0,-0.90857,7e-05,8.78649]
[1776955146618,43.09,77837.16,0.0,-0.90836,7e-05,8.80167]
[1776955147978,43.09,77839.51,0.0,-0.90819,7e-05,8.8141]
[1776955148271,43.09,77839.51,0.0,-0.90819,7e-05,8.8141]
[1776955149639,43.09,77836.66,0.0,-0.90838,7e-05,8.79968]
[1776955150647,43.09,77834.64,0.0,-0.90852,7e-05,8.7894]
[1776955152661,43.09,77841.39,0.0,-0.90804,7e-05,8.82494]
[1776955155682,43.09,77842.55,0.0,-0.90795,7e-05,8.83147]
[1776955156689,43.09,77840.57,0.0,-0.90809,7e-05,8.82132]
[1776955158552,43.09,77841.7,0.0,-0.908,7e-05,8.82736]
[1776955158704,43.09,77819.34,0.0,-0.90959,7e-05,8.71153]
[1776955159711,43.09,77819.42,0.0,-0.90958,7e-05,8.71227]
[1776955161725,43.09,77825.23,0.0,-0.90917,7e-05,8.74236]
[1776955162732,43.09,77828.0,0.0,-0.90897,7e-05,8.75699]
[1776955167767,43.1,77826.46,0.0,-0.90906,7e-05,8.75031]
[1776955169781,43.1,77830.46,0.0,-0.90877,7e-05,8.77157]
[1776955170351,43.1,77830.46,0.0,-0.90877,7e-05,8.77157]
[1776955170788,43.1,77842.74,0.0,-0.90789,7e-05,8.83559]
[1776955171795,43.1,77844.53,0.0,-0.9078,7e-05,8.84004]
[1776955173809,43.1,77860.94,0.0,-0.90662,7e-05,8.92587]
[1776955174269,43.1,77860.94,0.0,-0.90662,7e-05,8.92587]
[1776955174290,43.1,77860.94,0.0,-0.90662,7e-05,8.92587]
[1776955174518,43.1,77860.94,0.0,-0.90662,7e-05,8.92587]
[1776955174816,43.1,77866.25,0.0,-0.90623,7e-05,8.95364]
[1776955175823,43.1,77867.62,0.0,-0.90613,7e-05,8.96076]
[1776955176830,43.1,77869.65,0.0,-0.90599,7e-05,8.97133]
[1776955177838,43.1,77874.15,0.0,-0.90566,7e-05,8.99485]
[1776955178962,43.1,77874.15,0.0,-0.90566,7e-05,8.99485]
[1776955178974,43.1,77889.82,0.0,-0.90451,7e-05,9.07708]
[1776955179851,43.1,77895.37,0.0,-0.90411,7e-05,9.10609]
[1776955184292,43.1,77895.22,0.0,-0.90413,7e-05,9.10424]
[1776955184918,43.1,77895.22,0.0,-0.90413,7e-05,9.10424]
[1776955185955,43.1,77895.12,0.0,-0.90415,7e-05,9.10345]
[1776955186019,43.1,77895.12,0.0,-0.90415,7e-05,9.10345]
[1776955186090,43.1,77895.12,0.0,-0.90415,7e-05,9.10345]
[1776955186051,43.1,77895.5,0.0,-0.90412,7e-05,9.10519]
[1776955186267,43.1,77895.5,0.0,-0.90412,7e-05,9.10519]
[1776955186901,43.09,77903.94,0.0,-0.9035,7e-05,9.14947]
[1776955187908,43.09,77900.93,0.0,-0.90373,7e-05,9.13325]
[1776955188915,43.09,77899.01,0.0,-0.90387,7e-05,9.12282]
[1776955189922,43.09,77902.99,0.0,-0.90358,7e-05,9.14354]
[1776955194325,43.09,77903.83,0.0,-0.90354,7e-05,9.14673]
[1776955194957,43.09,77870.48,0.0,-0.90599,7e-05,8.97097]
[1776955195312,43.09,77870.48,0.0,-0.90599,7e-05,8.97097]
[1776955195480,43.09,77870.48,0.0,-0.90599,7e-05,8.97097]
[1776955195964,43.09,77862.29,0.0,-0.90659,7e-05,8.92804]
[1776955196190,43.09,77862.29,0.0,-0.90659,7e-05,8.92804]
[1776955197042,43.09,77862.29,0.0,-0.90659,7e-05,8.92804]
[1776955197091,43.09,77857.98,0.0,-0.9069,7e-05,8.90552]
[1776955198230,43.09,77859.2,0.0,-0.90681,7e-05,8.91193]
[1776955199347,43.09,77858.79,0.0,-0.90684,7e-05,8.90981]
[1776955199375,43.09,77858.79,0.0,-0.90684,7e-05,8.90981]
[1776955199407,43.09,77858.79,0.0,-0.90684,7e-05,8.90981]
[1776955199428,43.09,77858.79,0.0,-0.90684,7e-05,8.90981]
[1776955199442,43.09,77858.79,0.0,-0.90684,7e-05,8.90981]
[1776955199516,43.09,77858.79,0.0,-0.90684,7e-05,8.90981]
[1776955199774,43.09,77858.79,0.0,-0.90684,7e-05,8.90981]
[1776955199992,43.09,77860.47,0.0,-0.90672,7e-05,8.91862]
[1776955200331,43.09,77860.47,0.0,-0.90672,7e-05,8.91862]
[1776955200384,43.09,77860.47,0.0,-0.90672,7e-05,8.91862]
[1776955200398,43.09,77860.47,0.0,-0.90672,7e-05,8.91862]
[1776955200408,43.09,77860.47,0.0,-0.90672,7e-05,8.91862]
[1776955200436,43.09,77860.47,0.0,-0.90672,7e-05,8.91862]
[1776955200452,43.09,77860.47,0.0,-0.90672,7e-05,8.91862]
[1776955200526,43.09,77860.47,0.0,-0.90672,7e-05,8.91862]
[1776955200545,43.09,77860.47,0.0,-0.90672,7e-05,8.91862]
[1776955200780,43.09,77860.47,0.0,-0.90672,7e-05,8.91862]
[1776955200999,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955201345,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955201405,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955201412,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955201426,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955201437,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955201467,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955201477,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955201499,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955201549,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955201558,43.09,77860.66,0.0,-0.90671,7e-05,8.91963]
[1776955202006,43.09,77864.53,0.0,-0.90642,7e-05,8.93989]
[1776955202414,43.09,77864.53,0.0,-0.90642,7e-05,8.93989]
[1776955202454,43.09,77864.53,0.0,-0.90642,7e-05,8.93989]
[1776955202483,43.09,77864.53,0.0,-0.90642,7e-05,8.93989]
[1776955202513,43.09,77864.53,0.0,-0.90642,7e-05,8.93989]
[1776955202535,43.09,77864.53,0.0,-0.90642,7e-05,8.93989]
[1776955202561,43.09,77864.53,0.0,-0.90642,7e-05,8.93989]
[1776955202564,43.09,77864.53,0.0,-0.90642,7e-05,8.93989]
[1776955202657,43.09,77864.53,0.0,-0.90642,7e-05,8.93989]
[1776955202777,43.09,77864.53,0.0,-0.90642,7e-05,8.93989]
[1776955203013,43.09,77869.21,0.0,-0.90608,7e-05,8.96438]
[1776955203417,43.09,77869.21,0.0,-0.90608,7e-05,8.96438]
[1776955203437,43.09,77869.21,0.0,-0.90608,7e-05,8.96438]
[1776955203468,43.09,77869.21,0.0,-0.90608,7e-05,8.96438]
[1776955203487,43.09,77869.21,0.0,-0.90608,7e-05,8.96438]
[1776955203516,43.09,77869.21,0.0,-0.90608,7e-05,8.96438]
[1776955203540,43.09,77869.21,0.0,-0.90608,7e-05,8.96438]
[1776955203597,43.09,77869.21,0.0,-0.90608,7e-05,8.96438]
[1776955203777,43.09,77869.21,0.0,-0.90608,7e-05,8.96438]
[1776955204020,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955204463,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955204483,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955204502,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955204515,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955204546,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955204587,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955204617,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955204674,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955204792,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955204873,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955205037,43.09,77868.6,0.0,-0.90613,7e-05,8.96114]
[1776955205027,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955205439,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955205496,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955205516,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955205542,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955205585,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955205614,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955205812,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955205832,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955205944,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955206039,43.09,77864.3,0.0,-0.90644,7e-05,8.9386]
[1776955206034,43.09,77854.74,0.0,-0.90713,7e-05,8.88865]
[1776955206530,43.09,77854.74,0.0,-0.90713,7e-05,8.88865]
[1776955206602,43.09,77854.74,0.0,-0.90713,7e-05,8.88865]
[1776955206628,43.09,77854.74,0.0,-0.90713,7e-05,8.88865]
[1776955206785,43.09,77854.74,0.0,-0.90713,7e-05,8.88865]
[1776955206795,43.09,77854.74,0.0,-0.90713,7e-05,8.88865]
[1776955206821,43.09,77854.74,0.0,-0.90713,7e-05,8.88865]
[1776955207028,43.09,77854.74,0.0,-0.90713,7e-05,8.88865]
[1776955207041,43.09,77862.92,0.0,-0.90654,7e-05,8.93145]
[1776955207494,43.09,77862.92,0.0,-0.90654,7e-05,8.93145]
[1776955207535,43.09,77862.92,0.0,-0.90654,7e-05,8.93145]
[1776955207576,43.09,77862.92,0.0,-0.90654,7e-05,8.93145]
[1776955207607,43.09,77862.92,0.0,-0.90654,7e-05,8.93145]
[1776955207654,43.09,77862.92,0.0,-0.90654,7e-05,8.93145]
[1776955207786,43.09,77862.92,0.0,-0.90654,7e-05,8.93145]
[1776955207890,43.09,77862.92,0.0,-0.90654,7e-05,8.93145]
[1776955208048,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955208467,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955208476,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955208528,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955208579,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955208629,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955208690,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955208767,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955208783,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955208792,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955208830,43.09,77869.15,0.0,-0.90609,7e-05,8.96407]
[1776955209055,43.09,77870.91,0.0,-0.90596,7e-05,8.97324]
[1776955209790,43.09,77870.91,0.0,-0.90596,7e-05,8.97324]
[1776955209904,43.09,77870.91,0.0,-0.90596,7e-05,8.97324]
[1776955209956,43.09,77870.91,0.0,-0.90596,7e-05,8.97324]
[1776955210029,43.09,77870.91,0.0,-0.90596,7e-05,8.97324]
[1776955210116,43.09,77870.91,0.0,-0.90596,7e-05,8.97324]
[1776955210062,43.09,77871.03,0.0,-0.90595,7e-05,8.97382]
[1776955210141,43.09,77871.03,0.0,-0.90595,7e-05,8.97382]
[1776955211069,43.09,77882.12,0.0,-0.90514,7e-05,9.03196]
[1776955211198,43.09,77882.12,0.0,-0.90514,7e-05,9.03196]
[1776955211283,43.09,77882.12,0.0,-0.90514,7e-05,9.03196]
[1776955211398,43.09,77882.12,0.0,-0.90514,7e-05,9.03196]
[1776955211451,43.09,77882.12,0.0,-0.90514,7e-05,9.03196]
[1776955211528,43.09,77882.12,0.0,-0.90514,7e-05,9.03196]
[1776955211537,43.09,77882.12,0.0,-0.90514,7e-05,9.03196]
[1776955211546,43.09,77882.12,0.0,-0.90514,7e-05,9.03196]
[1776955211772,43.09,77882.12,0.0,-0.90514,7e-05,9.03196]
[1776955212076,43.09,77885.33,0.0,-0.90491,7e-05,9.04869]
[1776955212461,43.09,77885.33,0.0,-0.90491,7e-05,9.04869]
[1776955212530,43.09,77885.33,0.0,-0.90491,7e-05,9.04869]
[1776955212562,43.09,77885.33,0.0,-0.90491,7e-05,9.04869]
[1776955212640,43.09,77885.33,0.0,-0.90491,7e-05,9.04869]
[1776955212785,43.09,77885.33,0.0,-0.90491,7e-05,9.04869]
[1776955213083,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213187,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213273,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213343,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213452,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213526,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213530,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213559,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213650,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213833,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213880,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955213966,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955214030,43.09,77881.48,0.0,-0.9052,7e-05,9.02829]
[1776955214090,43.09,77880.04,0.0,-0.9053,7e-05,9.0206]
[1776955214226,43.09,77880.04,0.0,-0.9053,7e-05,9.0206]
[1776955214418,43.09,77880.04,0.0,-0.9053,7e-05,9.0206]
[1776955214521,43.09,77880.04,0.0,-0.9053,7e-05,9.0206]
[1776955214791,43.09,77880.04,0.0,-0.9053,7e-05,9.0206]
[1776955215014,43.09,77880.04,0.0,-0.9053,7e-05,9.0206]
[1776955215097,43.09,77873.75,0.0,-0.90576,7e-05,8.98747]
[1776955215251,43.09,77873.75,0.0,-0.90576,7e-05,8.98747]
[1776955215277,43.09,77873.75,0.0,-0.90576,7e-05,8.98747]
[1776955215430,43.09,77873.75,0.0,-0.90576,7e-05,8.98747]
[1776955215532,43.09,77873.75,0.0,-0.90576,7e-05,8.98747]
[1776955215672,43.09,77873.75,0.0,-0.90576,7e-05,8.98747]
[1776955215778,43.09,77873.75,0.0,-0.90576,7e-05,8.98747]
[1776955215783,43.09,77873.75,0.0,-0.90576,7e-05,8.98747]
[1776955215896,43.09,77873.75,0.0,-0.90576,7e-05,8.98747]
[1776955216035,43.09,77873.75,0.0,-0.90576,7e-05,8.98747]
[1776955216104,43.09,77871.4,0.0,-0.90594,7e-05,8.97508]
[1776955216205,43.09,77871.4,0.0,-0.90594,7e-05,8.97508]
[1776955216242,43.09,77871.4,0.0,-0.90594,7e-05,8.97508]
[1776955216281,43.09,77871.4,0.0,-0.90594,7e-05,8.97508]
[1776955216509,43.09,77871.4,0.0,-0.90594,7e-05,8.97508]
[1776955217111,43.09,77872.16,0.0,-0.90588,7e-05,8.97901]
[1776955217264,43.09,77872.16,0.0,-0.90588,7e-05,8.97901]
[1776955217380,43.09,77872.16,0.0,-0.90588,7e-05,8.97901]
[1776955217532,43.09,77872.16,0.0,-0.90588,7e-05,8.97901]
[1776955217659,43.09,77872.16,0.0,-0.90588,7e-05,8.97901]
[1776955218118,43.09,77870.91,0.0,-0.90597,7e-05,8.97241]
[1776955219342,43.09,77871.14,0.0,-0.90596,7e-05,8.97357]
[1776955219435,43.09,77871.14,0.0,-0.90596,7e-05,8.97357]
[1776955219532,43.09,77871.14,0.0,-0.90596,7e-05,8.97357]
[1776955219813,43.09,77871.14,0.0,-0.90596,7e-05,8.97357]
[1776955220132,43.09,77871.19,0.0,-0.90595,7e-05,8.97379]
[1776955221837,43.09,77870.65,0.0,-0.90599,7e-05,8.97092]
[1776955221956,43.09,77870.65,0.0,-0.90599,7e-05,8.97092]
[1776955222028,43.09,77870.65,0.0,-0.90599,7e-05,8.97092]
[1776955222058,43.09,77870.65,0.0,-0.90599,7e-05,8.97092]
[1776955222053,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955222165,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955222275,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955222325,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955222636,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955222700,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955222771,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955222807,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955222915,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955222980,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955223025,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955223111,43.09,77870.65,0.0,-0.90599,7e-05,8.97089]
[1776955223122,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955223218,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955223273,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955223326,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955223432,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955223519,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955223544,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955223551,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955223777,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955224025,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955224097,43.08,77873.42,0.0,-0.90579,7e-05,8.98535]
[1776955224119,43.08,77871.67,0.0,-0.90592,7e-05,8.97614]
[1776955224157,43.08,77871.67,0.0,-0.90592,7e-05,8.97614]
[1776955224567,43.08,77871.67,0.0,-0.90592,7e-05,8.97614]
[1776955224643,43.08,77871.67,0.0,-0.90592,7e-05,8.97614]
[1776955224780,43.08,77871.67,0.0,-0.90592,7e-05,8.97614]
[1776955224881,43.08,77866.72,0.0,-0.90628,7e-05,8.95021]
[1776955225167,43.08,77863.16,0.0,-0.90654,7e-05,8.93159]
[1776955226174,43.08,77858.21,0.0,-0.9069,7e-05,8.90574]
[1776955227180,43.08,77858.21,0.0,-0.9069,7e-05,8.90574]
[1776955227275,43.08,77858.21,0.0,-0.9069,7e-05,8.90574]
[1776955227521,43.08,77858.21,0.0,-0.9069,7e-05,8.90574]
[1776955227559,43.09,77859.52,0.0,-0.9068,7e-05,8.91272]
[1776955228188,43.09,77856.5,0.0,-0.90702,7e-05,8.89695]
[1776955230202,43.09,77847.46,0.0,-0.90767,7e-05,8.84996]
[1776955231209,43.09,77847.77,0.0,-0.90769,7e-05,8.84674]
[1776955233223,43.09,77852.64,0.0,-0.90733,7e-05,8.87241]
[1776955235237,43.09,77860.21,0.0,-0.90678,7e-05,8.91215]
[1776955236244,43.09,77856.56,0.0,-0.90705,7e-05,8.89315]
[1776955238036,43.09,77856.56,0.0,-0.90705,7e-05,8.89315]
[1776955238107,43.09,77856.56,0.0,-0.90705,7e-05,8.89315]
[1776955238126,43.09,77853.54,0.0,-0.90726,7e-05,8.87757]
[1776955238194,43.09,77853.54,0.0,-0.90726,7e-05,8.87757]
[1776955238283,43.09,77853.54,0.0,-0.90726,7e-05,8.87757]
[1776955238379,43.09,77843.34,0.0,-0.908,7e-05,8.82443]
[1776955239265,43.09,77839.53,0.0,-0.90827,7e-05,8.8048]
[1776955240272,43.09,77837.27,0.0,-0.90843,7e-05,8.79326]
[1776955243625,43.09,77835.13,0.0,-0.90856,7e-05,8.78306]
[1776955244489,43.09,77835.13,0.0,-0.90856,7e-05,8.78306]
[1776955244525,43.09,77847.55,0.0,-0.90768,7e-05,8.84765]
[1776955245308,43.09,77855.55,0.0,-0.9071,7e-05,8.88949]
[1776955246675,43.09,77855.55,0.0,-0.9071,7e-05,8.88949]
[1776955246723,43.09,77855.55,0.0,-0.9071,7e-05,8.88949]
[1776955246750,43.09,77855.65,0.0,-0.90709,7e-05,8.89016]
[1776955247322,43.09,77854.33,0.0,-0.90718,7e-05,8.88328]
[1776955248329,43.09,77855.17,0.0,-0.90712,7e-05,8.88773]
[1776955249336,43.09,77856.06,0.0,-0.90706,7e-05,8.89246]
[1776955250343,43.09,77857.3,0.0,-0.90697,7e-05,8.899]
[1776955251562,43.09,77857.3,0.0,-0.90697,7e-05,8.899]
[1776955251869,43.09,77857.3,0.0,-0.90697,7e-05,8.899]
[1776955251975,43.09,77857.98,0.0,-0.90692,7e-05,8.90268]
[1776955252336,43.09,77857.98,0.0,-0.90692,7e-05,8.90268]
[1776955253128,43.09,77857.98,0.0,-0.90692,7e-05,8.90268]
[1776955252357,43.09,77852.87,0.0,-0.90728,7e-05,8.87601]
[1776955253517,43.09,77852.87,0.0,-0.90728,7e-05,8.87601]
[1776955253609,43.09,77852.31,0.0,-0.90732,7e-05,8.87323]
[1776955254767,43.09,77848.37,0.0,-0.9076,7e-05,8.85279]
[1776955255684,43.09,77842.83,0.0,-0.908,7e-05,8.82407]
[1776955256471,43.09,77842.83,0.0,-0.908,7e-05,8.82407]
[1776955256523,43.09,77849.82,0.0,-0.9075,7e-05,8.86047]
[1776955257392,43.09,77849.92,0.0,-0.90749,7e-05,8.86115]
[1776955258399,43.1,77852.18,0.0,-0.90732,7e-05,8.87305]
[1776955259406,43.1,77850.08,0.0,-0.90747,7e-05,8.86221]
[1776955260413,43.1,77850.24,0.0,-0.90746,7e-05,8.86314]
[1776955261420,43.1,77851.4,0.0,-0.90738,7e-05,8.86929]
[1776955262426,43.1,77852.71,0.0,-0.90728,7e-05,8.87623]
[1776955264441,43.1,77854.23,0.0,-0.90717,7e-05,8.88433]
[1776955265448,43.1,77854.53,0.0,-0.90715,7e-05,8.88598]
[1776955266455,43.1,77852.78,0.0,-0.90727,7e-05,8.87693]
[1776955267462,43.1,77850.48,0.0,-0.90744,7e-05,8.865]
[1776955268374,43.1,77850.48,0.0,-0.90744,7e-05,8.865]
[1776955268469,43.1,77849.66,0.0,-0.90749,7e-05,8.86081]
[1776955269476,43.1,77844.13,0.0,-0.90789,7e-05,8.83212]
[1776955270310,43.1,77844.13,0.0,-0.90789,7e-05,8.83212]
[1776955270483,43.1,77846.7,0.0,-0.9077,7e-05,8.8456]
[1776955271490,43.1,77851.81,0.0,-0.90733,7e-05,8.87237]
[1776955272497,43.1,77848.33,0.0,-0.90758,7e-05,8.85437]
[1776955273504,43.1,77848.14,0.0,-0.90759,7e-05,8.85347]
[1776955274512,43.1,77847.87,0.0,-0.90761,7e-05,8.85218]
[1776955276082,43.1,77847.99,0.0,-0.9076,7e-05,8.85304]
[1776955276526,43.1,77848.72,0.0,-0.90755,7e-05,8.85696]
[1776955277533,43.1,77849.21,0.0,-0.90751,7e-05,8.85951]
[1776955278540,43.1,77849.91,0.0,-0.90746,7e-05,8.86328]
[1776955279547,43.1,77848.19,0.0,-0.90758,7e-05,8.85453]
[1776955280553,43.1,77850.16,0.0,-0.90744,7e-05,8.86492]
[1776955281563,43.1,77854.7,0.0,-0.90711,7e-05,8.88869]
[1776955282570,43.1,77855.3,0.0,-0.90706,7e-05,8.8919]
[1776955284584,43.1,77857.65,0.0,-0.90689,7e-05,8.90429]
[1776955285591,43.1,77855.62,0.0,-0.90704,7e-05,8.89374]
[1776955286598,43.1,77857.5,0.0,-0.9069,7e-05,8.90361]
[1776955288612,43.1,77858.32,0.0,-0.90684,7e-05,8.90799]
[1776955289625,43.1,77858.32,0.0,-0.90684,7e-05,8.90799]
[1776955289636,43.1,77868.09,0.0,-0.90613,7e-05,8.95911]
[1776955290629,43.1,77876.43,0.0,-0.90553,7e-05,9.00278]
[1776955292174,43.1,77876.43,0.0,-0.90553,7e-05,9.00278]
[1776955291636,43.1,77870.77,0.0,-0.90598,7e-05,8.96799]
[1776955292643,43.1,77857.05,0.0,-0.90698,7e-05,8.89621]
[1776955293649,43.1,77853.54,0.0,-0.90723,7e-05,8.87796]
[1776955294657,43.1,77858.02,0.0,-0.90691,7e-05,8.90142]
[1776955297298,43.1,77858.03,0.0,-0.90691,7e-05,8.90157]
[1776955297678,43.1,77866.93,0.0,-0.90626,7e-05,8.94813]
[1776955298684,43.1,77867.66,0.0,-0.90621,7e-05,8.95193]
[1776955299692,43.1,77869.11,0.0,-0.9061,7e-05,8.9595]
[1776955300735,43.1,77869.11,0.0,-0.9061,7e-05,8.9595]
[1776955300737,43.1,77861.83,0.0,-0.90663,7e-05,8.92139]
[1776955301707,43.1,77857.82,0.0,-0.90692,7e-05,8.90047]
[1776955302714,43.1,77854.98,0.0,-0.90713,7e-05,8.8857]
[1776955303721,43.1,77854.53,0.0,-0.90716,7e-05,8.88343]
[1776955305735,43.1,77854.93,0.0,-0.90713,7e-05,8.88568]
[1776955306742,43.1,77852.99,0.0,-0.90726,7e-05,8.87564]
[1776955307749,43.1,77854.35,0.0,-0.90716,7e-05,8.88282]
[1776955308757,43.1,77856.87,0.0,-0.90698,7e-05,8.89605]
[1776955309763,43.1,77860.77,0.0,-0.9067,7e-05,8.91648]
[1776955310770,43.11,77861.68,0.0,-0.90663,7e-05,8.92127]
[1776955313791,43.11,77862.38,0.0,-0.90658,7e-05,8.92499]
[1776955314798,43.11,77853.83,0.0,-0.9072,7e-05,8.88036]
[1776955315805,43.11,77851.02,0.0,-0.9074,7e-05,8.8658]
[1776955316812,43.11,77851.28,0.0,-0.90738,7e-05,8.86726]
[1776955317819,43.11,77850.35,0.0,-0.90745,7e-05,8.86251]
[1776955318941,43.11,77850.35,0.0,-0.90745,7e-05,8.86251]
[1776955318980,43.11,77848.08,0.0,-0.90761,7e-05,8.85079]
[1776955319835,43.11,77827.94,0.0,-0.90904,7e-05,8.74631]
[1776955320841,43.11,77819.38,0.0,-0.90965,7e-05,8.70201]
[1776955321848,43.11,77819.12,0.0,-0.90968,7e-05,8.70027]
[1776955325877,43.1,77820.73,0.0,-0.90958,7e-05,8.70761]
[1776955329904,43.1,77822.77,0.0,-0.90945,7e-05,8.71676]
[1776955333934,43.1,77828.71,0.0,-0.90904,7e-05,8.74704]
[1776955335948,43.1,77824.25,0.0,-0.90935,7e-05,8.72382]
[1776955336954,43.1,77819.24,0.0,-0.90971,7e-05,8.69788]
[1776955341992,43.09,77819.65,0.0,-0.9097,7e-05,8.69862]
[1776955342999,43.09,77814.67,0.0,-0.91006,7e-05,8.67255]
[1776955344006,43.09,77804.74,0.0,-0.91076,7e-05,8.62104]
[1776955345014,43.09,77805.2,0.0,-0.91073,7e-05,8.62318]
[1776955346387,43.09,77805.45,0.0,-0.91071,7e-05,8.62423]
[1776955350049,43.09,77802.66,0.0,-0.91092,7e-05,8.60892]
[1776955351013,43.09,77802.66,0.0,-0.91092,7e-05,8.60892]
[1776955352068,43.09,77820.05,0.0,-0.90975,7e-05,8.69322]
[1776955353074,43.09,77829.51,0.0,-0.90908,7e-05,8.74215]
[1776955354082,43.09,77830.69,0.0,-0.90899,7e-05,8.74852]
[1776955356096,43.09,77827.72,0.0,-0.9092,7e-05,8.73325]
[1776955357103,43.09,77825.39,0.0,-0.90936,7e-05,8.72144]
[1776955358110,43.09,77818.67,0.0,-0.90985,7e-05,8.68629]
[1776955360123,43.09,77822.58,0.0,-0.90958,7e-05,8.70583]
[1776955361131,43.08,77824.91,0.0,-0.90942,7e-05,8.71751]
[1776955362138,43.08,77832.22,0.0,-0.9089,7e-05,8.75515]
[1776955363151,43.08,77835.12,0.0,-0.90869,7e-05,8.77027]
[1776955364158,43.08,77839.03,0.0,-0.90842,7e-05,8.79061]
[1776955366172,43.09,77841.71,0.0,-0.90822,7e-05,8.80487]
[1776955368185,43.09,77855.28,0.0,-0.90724,7e-05,8.87584]
[1776955369192,43.09,77854.95,0.0,-0.90726,7e-05,8.87416]
[1776955370200,43.09,77854.67,0.0,-0.90728,7e-05,8.87275]
[1776955371207,43.09,77851.71,0.0,-0.90749,7e-05,8.85738]
[1776955372216,43.09,77851.47,0.0,-0.90751,7e-05,8.85621]
[1776955373220,43.09,77850.79,0.0,-0.90756,7e-05,8.85276]
[1776955374228,43.09,77856.09,0.0,-0.90718,7e-05,8.88049]
[1776955375235,43.09,77856.51,0.0,-0.90714,7e-05,8.88274]
[1776955377248,43.09,77857.25,0.0,-0.90709,7e-05,8.88672]
[1776955378256,43.09,77856.99,0.0,-0.90711,7e-05,8.88542]
[1776955379446,43.09,77856.86,0.0,-0.90712,7e-05,8.8848]
[1776955380270,43.09,77860.39,0.0,-0.90686,7e-05,8.9033]
[1776955380350,43.09,77860.39,0.0,-0.90686,7e-05,8.9033]
[1776955382286,43.09,77850.83,0.0,-0.90755,7e-05,8.85351]
[1776955383293,43.09,77849.98,0.0,-0.90761,7e-05,8.8492]
[1776955384300,43.09,77857.21,0.0,-0.90708,7e-05,8.88702]
[1776955385307,43.09,77859.41,0.0,-0.90693,7e-05,8.89857]
[1776955386314,43.09,77857.14,0.0,-0.90709,7e-05,8.88677]
[1776955388542,43.09,77857.25,0.0,-0.90708,7e-05,8.88741]
[1776955388588,43.09,77852.41,0.0,-0.90743,7e-05,8.86223]
[1776955389335,43.09,77847.41,0.0,-0.90779,7e-05,8.83629]
[1776955390342,43.09,77847.71,0.0,-0.90776,7e-05,8.83799]
[1776955391349,43.09,77847.77,0.0,-0.90776,7e-05,8.83844]
[1776955392356,43.09,77848.41,0.0,-0.90771,7e-05,8.84191]
[1776955393362,43.09,77851.07,0.0,-0.90751,7e-05,8.8559]
[1776955395377,43.09,77850.55,0.0,-0.90755,7e-05,8.85341]
[1776955396384,43.09,77848.79,0.0,-0.90767,7e-05,8.84436]
[1776955398277,43.09,77848.79,0.0,-0.90767,7e-05,8.84436]
[1776955397391,43.09,77849.33,0.0,-0.90763,7e-05,8.84729]
[1776955398398,43.09,77855.9,0.0,-0.90716,7e-05,8.88166]
[1776955399408,43.09,77868.83,0.0,-0.90622,7e-05,8.94931]
[1776955400416,43.09,77871.28,0.0,-0.90604,7e-05,8.9621]
[1776955401422,43.09,77872.27,0.0,-0.90597,7e-05,8.96723]
[1776955402430,43.09,77874.44,0.0,-0.90582,7e-05,8.97854]
[1776955403976,43.09,77877.02,0.0,-0.90563,7e-05,8.99189]
[1776955404443,43.09,77878.22,0.0,-0.90554,7e-05,8.99819]
[1776955405451,43.09,77879.11,0.0,-0.90548,7e-05,9.00275]
[1776955407180,43.09,77878.49,0.0,-0.90553,7e-05,8.99926]
[1776955407465,43.09,77877.77,0.0,-0.90558,7e-05,8.99548]
[1776955409479,43.09,77874.99,0.0,-0.90579,7e-05,8.98066]
[1776955410486,43.09,77876.56,0.0,-0.90567,7e-05,8.98879]
[1776955411493,43.09,77877.66,0.0,-0.90564,7e-05,8.98943]
[1776955415521,43.09,77881.71,0.0,-0.90535,7e-05,9.01025]
[1776955416528,43.09,77888.07,0.0,-0.90488,7e-05,9.04357]
[1776955417535,43.09,77895.45,0.0,-0.90434,7e-05,9.08228]
[1776955418625,43.09,77895.45,0.0,-0.90434,7e-05,9.08228]
[1776955418640,43.09,77895.45,0.0,-0.90434,7e-05,9.08228]
[1776955418725,43.09,77895.65,0.0,-0.90434,7e-05,9.0829]
[1776955419864,43.09,77895.65,0.0,-0.90434,7e-05,9.0829]
[1776955419963,43.09,77895.98,0.0,-0.90431,7e-05,9.0844]
[1776955420666,43.09,77895.98,0.0,-0.90431,7e-05,9.0844]
[1776955420766,43.09,77886.2,0.0,-0.90504,7e-05,9.03268]
[1776955422570,43.09,77888.91,0.0,-0.90484,7e-05,9.04676]
[1776955426597,43.08,77892.63,0.0,-0.90458,7e-05,9.06563]
[1776955428612,43.08,77895.14,0.0,-0.9044,7e-05,9.07846]
[1776955432640,43.08,77897.39,0.0,-0.90424,7e-05,9.08945]
[1776955433647,43.08,77895.1,0.0,-0.90442,7e-05,9.07717]
[1776955436668,43.08,77892.49,0.0,-0.90462,7e-05,9.06279]
[1776955441703,43.08,77901.71,0.0,-0.90395,7e-05,9.11048]
[1776955442710,43.07,77909.22,0.0,-0.9034,7e-05,9.14972]
[1776955444137,43.07,77909.22,0.0,-0.9034,7e-05,9.14972]
[1776955444267,43.07,77909.22,0.0,-0.9034,7e-05,9.14972]
[1776955444298,43.07,77908.77,0.0,-0.90344,7e-05,9.14704]
[1776955444724,43.07,77914.67,0.0,-0.903,7e-05,9.17796]
[1776955447745,43.07,77911.96,0.0,-0.90322,7e-05,9.16259]
[1776955448752,43.07,77904.22,0.0,-0.9038,7e-05,9.12138]
[1776955449759,43.07,77901.13,0.0,-0.90403,7e-05,9.10481]
[1776955453101,43.07,77908.8,0.0,-0.90347,7e-05,9.14465]
[1776955453789,43.07,77912.51,0.0,-0.9032,7e-05,9.16398]
[1776955454796,43.06,77916.78,0.0,-0.90289,7e-05,9.18626]
[1776955455803,43.06,77921.2,0.0,-0.90256,7e-05,9.20934]
[1776955457817,43.06,77922.82,0.0,-0.90245,7e-05,9.21717]
[1776955458824,43.06,77924.08,0.0,-0.90236,7e-05,9.22347]
[1776955459831,43.06,77931.8,0.0,-0.90178,8e-05,9.26441]
[1776955460838,43.06,77929.91,0.0,-0.90193,8e-05,9.25425]
[1776955462852,43.06,77929.35,0.0,-0.90197,8e-05,9.25123]
[1776955463859,43.06,77930.59,0.0,-0.90188,8e-05,9.25787]
[1776955464866,43.06,77929.8,0.0,-0.90194,8e-05,9.25372]
[1776955465873,43.06,77928.99,0.0,-0.902,8e-05,9.24948]
[1776955466879,43.06,77928.74,0.0,-0.90201,8e-05,9.24821]
[1776955467886,43.06,77929.3,0.0,-0.90197,8e-05,9.25125]
[1776955468895,43.06,77928.07,0.0,-0.90206,8e-05,9.24478]
[1776955469901,43.06,77928.42,0.0,-0.90203,8e-05,9.24671]
[1776955471915,43.06,77927.86,0.0,-0.90212,8e-05,9.23881]
[1776955472921,43.06,77931.74,0.0,-0.90183,8e-05,9.2595]
[1776955473929,43.06,77933.1,0.0,-0.90172,8e-05,9.26677]
[1776955474800,43.06,77933.1,0.0,-0.90172,8e-05,9.26677]
[1776955474936,43.06,77941.16,0.0,-0.90111,8e-05,9.30985]
[1776955475910,43.06,77941.16,0.0,-0.90111,8e-05,9.30985]
[1776955475944,43.06,77941.48,0.0,-0.90109,8e-05,9.31167]
[1776955476409,43.06,77941.48,0.0,-0.90109,8e-05,9.31167]
[1776955476950,43.06,77937.35,0.0,-0.9014,8e-05,9.28981]
[1776955478389,43.06,77937.35,0.0,-0.9014,8e-05,9.28981]
[1776955477958,43.06,77937.8,0.0,-0.90136,8e-05,9.29235]
[1776955478494,43.06,77937.8,0.0,-0.90136,8e-05,9.29235]
[1776955478518,43.06,77937.8,0.0,-0.90136,8e-05,9.29235]
[1776955478965,43.06,77942.74,0.0,-0.90099,8e-05,9.3188]
[1776955481986,43.06,77946.01,0.0,-0.90074,8e-05,9.33652]
[1776955484000,43.07,77943.34,0.0,-0.90094,8e-05,9.32244]
[1776955485007,43.07,77945.07,0.0,-0.9008,8e-05,9.33176]
[1776955486013,43.07,77947.29,0.0,-0.90063,8e-05,9.34367]
[1776955487021,43.07,77951.24,0.0,-0.90033,8e-05,9.36481]
[1776955491049,43.07,77944.46,0.0,-0.90085,8e-05,9.32876]
[1776955492055,43.07,77946.48,0.0,-0.90069,8e-05,9.33963]
[1776955494118,43.07,77945.61,0.0,-0.90076,8e-05,9.33507]
[1776955494219,43.07,77932.08,0.0,-0.90178,8e-05,9.26315]
[1776955495077,43.07,77928.91,0.0,-0.90201,8e-05,9.24636]
[1776955497683,43.07,77928.95,0.0,-0.90201,8e-05,9.24672]
[1776955498098,43.07,77931.45,0.0,-0.90182,8e-05,9.26008]
[1776955498782,43.07,77931.45,0.0,-0.90182,8e-05,9.26008]
[1776955499104,43.07,77929.28,0.0,-0.90198,8e-05,9.24861]
[1776955500400,43.07,77929.28,0.0,-0.90198,8e-05,9.24861]
[1776955501158,43.07,77928.95,0.0,-0.902,8e-05,9.24693]
[1776955501245,43.07,77932.56,0.0,-0.90173,8e-05,9.26619]
[1776955501525,43.07,77932.56,0.0,-0.90173,8e-05,9.26619]
[1776955501933,43.07,77932.56,0.0,-0.90173,8e-05,9.26619]
[1776955502282,43.07,77932.56,0.0,-0.90173,8e-05,9.26619]
[1776955503117,43.07,77934.06,0.0,-0.90162,8e-05,9.27421]
[1776955504291,43.07,77935.08,0.0,-0.90154,8e-05,9.27967]
[1776955504321,43.07,77936.98,0.0,-0.9014,8e-05,9.28981]
[1776955505147,43.07,77945.51,0.0,-0.90075,8e-05,9.3354]
[1776955506154,43.07,77952.12,0.0,-0.90025,8e-05,9.37077]
[1776955507161,43.07,77956.89,0.0,-0.89988,8e-05,9.3963]
[1776955507627,43.07,77956.89,0.0,-0.89988,8e-05,9.3963]
[1776955508168,43.07,77959.83,0.0,-0.89966,8e-05,9.41204]
[1776955509264,43.07,77959.83,0.0,-0.89966,8e-05,9.41204]
[1776955509389,43.07,77961.33,0.0,-0.89954,8e-05,9.42006]
[1776955510182,43.07,77966.69,0.0,-0.89913,8e-05,9.44875]
[1776955511189,43.07,77967.43,0.0,-0.89908,8e-05,9.45267]
[1776955512196,43.07,77967.71,0.0,-0.89906,8e-05,9.45412]
[1776955514210,43.07,77969.33,0.0,-0.89893,8e-05,9.4627]
[1776955517242,43.07,77961.26,0.0,-0.89956,8e-05,9.41931]
[1776955518248,43.07,77962.37,0.0,-0.89947,8e-05,9.42525]
[1776955519349,43.07,77961.63,0.0,-0.89953,8e-05,9.42129]
[1776955520356,43.07,77958.44,0.0,-0.89977,8e-05,9.40423]
[1776955523377,43.07,77956.11,0.0,-0.89995,8e-05,9.39186]
[1776955524384,43.07,77945.14,0.0,-0.90078,8e-05,9.33336]
[1776955525391,43.07,77948.45,0.0,-0.90053,8e-05,9.35113]
[1776955526398,43.07,77946.66,0.0,-0.90066,8e-05,9.34169]
[1776955527405,43.07,77948.38,0.0,-0.90053,8e-05,9.35098]
[1776955528412,43.07,77950.57,0.0,-0.90036,8e-05,9.36276]
[1776955529419,43.07,77961.35,0.0,-0.89954,8e-05,9.42045]
[1776955530426,43.07,77972.77,0.0,-0.89866,8e-05,9.48163]
[1776955531433,43.07,77974.36,0.0,-0.89859,8e-05,9.48497]
[1776955532440,43.07,77984.69,0.0,-0.89779,8e-05,9.54035]
[1776955533447,43.07,77983.99,0.0,-0.89785,8e-05,9.5364]
[1776955534454,43.07,77982.16,0.0,-0.89799,8e-05,9.52639]
[1776955535461,43.07,77982.78,0.0,-0.89795,8e-05,9.52957]
[1776955536468,43.07,77984.28,0.0,-0.89783,8e-05,9.53746]
[1776955539488,43.07,77985.69,0.0,-0.89773,8e-05,9.54448]
[1776955541503,43.07,77987.06,0.0,-0.89763,8e-05,9.55145]
[1776955542510,43.06,77985.25,0.0,-0.89778,8e-05,9.54151]
[1776955543726,43.06,77985.25,0.0,-0.89778,8e-05,9.54151]
[1776955543779,43.06,77985.25,0.0,-0.89778,8e-05,9.54151]
[1776955544274,43.06,77985.25,0.0,-0.89778,8e-05,9.54151]
[1776955544324,43.06,77985.67,0.0,-0.89775,8e-05,9.54337]
[1776955544539,43.06,77993.46,0.0,-0.89715,8e-05,9.58529]
[1776955545531,43.06,78002.35,0.0,-0.89646,8e-05,9.63296]
[1776955546538,43.06,78004.11,0.0,-0.89632,8e-05,9.64213]
[1776955547545,43.06,77998.74,0.0,-0.89674,8e-05,9.61313]
[1776955548552,43.06,77997.25,0.0,-0.89686,8e-05,9.6048]
[1776955549559,43.06,77998.51,0.0,-0.89677,8e-05,9.61164]
[1776955550566,43.06,77990.19,0.0,-0.89741,8e-05,9.56684]
[1776955551573,43.06,77984.69,0.0,-0.89784,8e-05,9.53703]
[1776955552580,43.06,77988.77,0.0,-0.89753,8e-05,9.5588]
[1776955553587,43.06,77997.65,0.0,-0.89684,8e-05,9.60674]
[1776955554594,43.06,78000.9,0.0,-0.89658,8e-05,9.62431]
[1776955555601,43.06,77998.14,0.0,-0.8968,8e-05,9.60944]
[1776955556608,43.06,77994.76,0.0,-0.89706,8e-05,9.59126]
[1776955557615,43.06,77998.86,0.0,-0.89674,8e-05,9.61312]
[1776955558622,43.06,77999.83,0.0,-0.89667,8e-05,9.61807]
[1776955559629,43.06,78002.55,0.0,-0.89647,8e-05,9.63246]
[1776955560636,43.06,78005.23,0.0,-0.89626,8e-05,9.64694]
[1776955561643,43.06,78004.43,0.0,-0.89632,8e-05,9.64261]
[1776955562650,43.06,78001.61,0.0,-0.89654,8e-05,9.62739]
[1776955563656,43.06,78003.61,0.0,-0.89638,8e-05,9.63821]
[1776955564664,43.06,78005.22,0.0,-0.89626,8e-05,9.64692]
[1776955567814,43.06,78003.35,0.0,-0.8964,8e-05,9.63684]
[1776955569060,43.06,78004.54,0.0,-0.89631,8e-05,9.64329]
[1776955569699,43.06,78005.48,0.0,-0.89623,8e-05,9.64836]
[1776955570706,43.06,78004.65,0.0,-0.8963,8e-05,9.64389]
[1776955573061,43.06,78005.42,0.0,-0.89624,8e-05,9.64808]
[1776955573528,43.06,78005.42,0.0,-0.89624,8e-05,9.64808]
[1776955574099,43.06,78005.42,0.0,-0.89624,8e-05,9.64808]
[1776955574200,43.06,78016.94,0.0,-0.89533,8e-05,9.71038]
[1776955575394,43.06,78016.94,0.0,-0.89533,8e-05,9.71038]
[1776955575462,43.06,78016.94,0.0,-0.89533,8e-05,9.71038]
[1776955575499,43.06,78016.94,0.0,-0.89533,8e-05,9.71038]
[1776955575500,43.06,78016.89,0.0,-0.89534,8e-05,9.71003]
[1776955575741,43.06,78019.16,0.0,-0.89516,8e-05,9.72232]
[1776955578762,43.06,78019.81,0.0,-0.89511,8e-05,9.72558]
[1776955579769,43.06,78018.12,0.0,-0.89525,8e-05,9.71633]
[1776955580775,43.06,78016.67,0.0,-0.89536,8e-05,9.70838]
[1776955581784,43.06,78019.14,0.0,-0.89517,8e-05,9.72167]
[1776955582791,43.06,78018.3,0.0,-0.89524,8e-05,9.71705]
[1776955583798,43.06,78018.75,0.0,-0.8952,8e-05,9.7194]
[1776955584805,43.06,78018.02,0.0,-0.89526,8e-05,9.71537]
[1776955587825,43.06,78020.21,0.0,-0.89509,8e-05,9.72698]
[1776955588834,43.06,78018.98,0.0,-0.89519,8e-05,9.72024]
[1776955589840,43.06,78017.29,0.0,-0.89533,8e-05,9.71099]
[1776955590847,43.06,78018.35,0.0,-0.89524,8e-05,9.71665]
[1776955592217,43.06,78018.35,0.0,-0.89524,8e-05,9.71665]
[1776955592314,43.06,78018.35,0.0,-0.89524,8e-05,9.71665]
[1776955592318,43.05,78019.01,0.0,-0.89524,8e-05,9.71494]
[1776955593059,43.05,78019.01,0.0,-0.89524,8e-05,9.71494]
[1776955593159,43.05,78012.61,0.0,-0.89575,8e-05,9.68022]
[1776955593551,43.05,78012.61,0.0,-0.89575,8e-05,9.68022]
[1776955594070,43.05,78012.61,0.0,-0.89575,8e-05,9.68022]
[1776955594537,43.05,78012.61,0.0,-0.89575,8e-05,9.68022]
[1776955594543,43.05,78012.61,0.0,-0.89575,8e-05,9.68022]
[1776955594172,43.05,78010.64,0.0,-0.8959,8e-05,9.66954]
[1776955594575,43.05,78010.64,0.0,-0.8959,8e-05,9.66954]
[1776955594771,43.05,78010.64,0.0,-0.8959,8e-05,9.66954]
[1776955594933,43.05,78010.64,0.0,-0.8959,8e-05,9.66954]
[1776955595019,43.05,78010.64,0.0,-0.8959,8e-05,9.66954]
[1776955595033,43.05,78004.22,0.0,-0.8964,8e-05,9.63484]
[1776955595882,43.05,78006.37,0.0,-0.89624,8e-05,9.64649]
[1776955596889,43.05,78010.05,0.0,-0.89595,8e-05,9.66639]
[1776955597896,43.05,78003.81,0.0,-0.89644,8e-05,9.63267]
[1776955598903,43.05,78009.29,0.0,-0.89601,8e-05,9.6623]
[1776955599910,43.05,78012.27,0.0,-0.89577,8e-05,9.67841]
[1776955600917,43.05,78009.92,0.0,-0.89596,8e-05,9.66567]
[1776955602930,43.05,78011.1,0.0,-0.89587,8e-05,9.67202]
[1776955603937,43.05,78012.05,0.0,-0.89579,8e-05,9.67714]
[1776955604945,43.05,78011.61,0.0,-0.89583,8e-05,9.67473]
[1776955606227,43.05,78011.61,0.0,-0.89583,8e-05,9.67473]
[1776955607163,43.05,78011.78,0.0,-0.89581,8e-05,9.67562]
[1776955607265,43.05,78016.53,0.0,-0.89544,8e-05,9.70129]
[1776955607961,43.05,78016.53,0.0,-0.89544,8e-05,9.70129]
[1776955607965,43.05,78015.72,0.0,-0.8955,8e-05,9.69684]
[1776955609980,43.05,78014.63,0.0,-0.89559,8e-05,9.69082]
[1776955610577,43.05,78014.63,0.0,-0.89559,8e-05,9.69082]
[1776955611449,43.05,78014.63,0.0,-0.89559,8e-05,9.69082]
[1776955611545,43.05,78012.86,0.0,-0.89573,8e-05,9.68119]
[1776955611994,43.05,78014.94,0.0,-0.89557,8e-05,9.69241]
[1776955613001,43.05,78014.31,0.0,-0.89562,8e-05,9.68894]
[1776955614008,43.05,78015.84,0.0,-0.8955,8e-05,9.69718]
[1776955615181,43.05,78019.08,0.0,-0.89525,8e-05,9.71466]
[1776955616022,43.05,78023.66,0.0,-0.89488,8e-05,9.73951]
[1776955617029,43.05,78018.18,0.0,-0.89532,8e-05,9.70982]
[1776955618203,43.05,78014.51,0.0,-0.89561,8e-05,9.68988]
[1776955618706,43.05,78014.51,0.0,-0.89561,8e-05,9.68988]
[1776955619043,43.05,77999.14,0.0,-0.89681,8e-05,9.60681]
[1776955620050,43.05,77997.79,0.0,-0.89691,8e-05,9.59961]
[1776955621057,43.05,77998.74,0.0,-0.89684,8e-05,9.60482]
[1776955622064,43.05,77994.96,0.0,-0.89714,8e-05,9.5842]
[1776955623071,43.05,78001.3,0.0,-0.89664,8e-05,9.6185]
[1776955624078,43.05,78001.95,0.0,-0.89659,8e-05,9.62206]
[1776955625085,43.05,77996.21,0.0,-0.89704,8e-05,9.59083]
[1776955626092,43.05,77993.43,0.0,-0.89726,8e-05,9.57563]
[1776955627099,43.05,77990.9,0.0,-0.89746,8e-05,9.56181]
[1776955629113,43.05,77997.0,0.0,-0.89699,8e-05,9.59462]
[1776955630120,43.05,78000.82,0.0,-0.89669,8e-05,9.61531]
[1776955631127,43.05,77999.71,0.0,-0.89677,8e-05,9.60938]
[1776955632553,43.05,78000.74,0.0,-0.89669,8e-05,9.61501]
[1776955633140,43.05,78002.42,0.0,-0.89656,8e-05,9.62414]
[1776955634148,43.05,78004.92,0.0,-0.89636,8e-05,9.63768]
[1776955635156,43.05,78000.45,0.0,-0.89671,8e-05,9.61358]
[1776955636162,43.05,77991.43,0.0,-0.89741,8e-05,9.56503]
[1776955637169,43.05,77993.14,0.0,-0.89728,8e-05,9.57437]
[1776955640189,43.05,77991.24,0.0,-0.89742,8e-05,9.5645]
[1776955641197,43.05,77993.35,0.0,-0.89725,8e-05,9.57599]
[1776955643211,43.05,77990.19,0.0,-0.8975,8e-05,9.55889]
[1776955644217,43.05,77987.63,0.0,-0.8977,8e-05,9.54494]
[1776955645041,43.05,77987.63,0.0,-0.8977,8e-05,9.54494]
[1776955645225,43.05,77967.15,0.0,-0.89928,8e-05,9.43485]
[1776955646232,43.05,77962.5,0.0,-0.89964,8e-05,9.40996]
[1776955647175,43.05,77962.5,0.0,-0.89964,8e-05,9.40996]
[1776955647585,43.05,77962.5,0.0,-0.89964,8e-05,9.40996]
[1776955647239,43.05,77964.31,0.0,-0.8995,8e-05,9.41968]
[1776955649253,43.05,77966.26,0.0,-0.89935,8e-05,9.43014]
[1776955650569,43.05,77966.26,0.0,-0.89935,8e-05,9.43014]
[1776955651266,43.05,77971.52,0.0,-0.89899,8e-05,9.45319]
[1776955651646,43.05,77971.52,0.0,-0.89899,8e-05,9.45319]
[1776955653280,43.05,77967.92,0.0,-0.89927,8e-05,9.43378]
[1776955653866,43.05,77967.92,0.0,-0.89927,8e-05,9.43378]
[1776955654288,43.05,77971.96,0.0,-0.89896,8e-05,9.4554]
[1776955654814,43.05,77971.96,0.0,-0.89896,8e-05,9.4554]
[1776955660330,43.05,77967.4,0.0,-0.89932,8e-05,9.43048]
[1776955661337,43.05,77965.65,0.0,-0.89945,8e-05,9.42106]
[1776955664358,43.05,77967.51,0.0,-0.89931,8e-05,9.43089]
[1776955666371,43.05,77964.26,0.0,-0.89956,8e-05,9.41338]
[1776955666882,43.05,77964.26,0.0,-0.89956,8e-05,9.41338]
[1776955667026,43.05,77964.26,0.0,-0.89956,8e-05,9.41338]
[1776955667379,43.05,77954.21,0.0,-0.90033,8e-05,9.35961]
[1776955668039,43.05,77954.21,0.0,-0.90033,8e-05,9.35961]
[1776955668386,43.05,77961.14,0.0,-0.8998,8e-05,9.39669]
[1776955669393,43.05,77968.13,0.0,-0.89927,8e-05,9.43409]
[1776955670401,43.05,77968.82,0.0,-0.89922,8e-05,9.43772]
[1776955671407,43.05,77964.49,0.0,-0.89955,8e-05,9.41447]
[1776955672414,43.05,77959.86,0.0,-0.8999,8e-05,9.38967]
[1776955673421,43.05,77961.17,0.0,-0.8998,8e-05,9.39667]
[1776955674428,43.05,77960.35,0.0,-0.89987,8e-05,9.39228]
[1776955675435,43.05,77962.12,0.0,-0.89973,8e-05,9.40174]
[1776955676442,43.05,77964.28,0.0,-0.89957,8e-05,9.41328]
[1776955678456,43.05,77958.37,0.0,-0.90002,8e-05,9.38161]
[1776955680470,43.05,77963.57,0.0,-0.89962,8e-05,9.40946]
[1776955681477,43.05,77961.35,0.0,-0.89979,8e-05,9.39756]
[1776955682484,43.05,77956.48,0.0,-0.90016,8e-05,9.37152]
[1776955685506,43.05,77958.63,0.0,-0.9,8e-05,9.38312]
[1776955686512,43.05,77951.74,0.0,-0.90052,8e-05,9.34634]
[1776955688526,43.05,77953.33,0.0,-0.9004,8e-05,9.35499]
[1776955689533,43.05,77958.25,0.0,-0.90002,8e-05,9.38133]
[1776955690540,43.05,77949.06,0.0,-0.90072,8e-05,9.3323]
[1776955691547,43.05,77940.12,0.0,-0.90139,8e-05,9.28477]
[1776955692554,43.05,77943.48,0.0,-0.90114,8e-05,9.30283]
[1776955693561,43.05,77946.26,0.0,-0.90093,8e-05,9.31778]
[1776955694568,43.05,77952.05,0.0,-0.90048,8e-05,9.34879]
[1776955695575,43.05,77958.26,0.0,-0.90001,8e-05,9.38203]
[1776955696582,43.05,77959.61,0.0,-0.89991,8e-05,9.38928]
[1776955697589,43.05,77960.27,0.0,-0.89986,8e-05,9.39283]
[1776955698596,43.05,77963.31,0.0,-0.89962,8e-05,9.4091]
[1776955699603,43.05,77959.36,0.0,-0.89993,8e-05,9.38797]
[1776955700610,43.05,77960.49,0.0,-0.89984,8e-05,9.39403]
[1776955701617,43.05,77971.98,0.0,-0.89896,8e-05,9.45556]
[1776955702626,43.05,77985.86,0.0,-0.89789,8e-05,9.53]
[1776955703634,43.05,77991.26,0.0,-0.89747,8e-05,9.55918]
[1776955704641,43.05,77992.47,0.0,-0.89738,8e-05,9.56579]
[1776955706655,43.05,77994.31,0.0,-0.89723,8e-05,9.57585]
[1776955707662,43.05,77995.93,0.0,-0.8971,8e-05,9.58465]
[1776955709676,43.05,78000.61,0.0,-0.89674,8e-05,9.60999]
[1776955710683,43.05,78006.27,0.0,-0.89629,8e-05,9.64055]
[1776955711690,43.05,78011.22,0.0,-0.89595,8e-05,9.66215]
[1776955712697,43.05,78004.27,0.0,-0.8965,8e-05,9.62455]
[1776955713704,43.05,78000.93,0.0,-0.89676,8e-05,9.60653]
[1776955714711,43.05,77993.22,0.0,-0.89736,8e-05,9.565]
[1776955715718,43.05,77997.66,0.0,-0.89701,8e-05,9.589]
[1776955716725,43.05,77998.76,0.0,-0.89693,8e-05,9.59498]
[1776955717732,43.05,77997.38,0.0,-0.89703,8e-05,9.58759]
[1776955719181,43.05,77996.15,0.0,-0.89713,8e-05,9.58108]
[1776955719746,43.05,77984.54,0.0,-0.89803,8e-05,9.5186]
[1776955720753,43.05,77989.75,0.0,-0.89763,8e-05,9.54646]
[1776955721760,43.05,77997.79,0.0,-0.897,8e-05,9.58988]
[1776955722767,43.05,78002.66,0.0,-0.89662,8e-05,9.6162]
[1776955724781,43.05,78004.99,0.0,-0.89644,8e-05,9.62879]
[1776955726795,43.05,78002.69,0.0,-0.89662,8e-05,9.61637]
[1776955727802,43.05,77993.96,0.0,-0.8973,8e-05,9.56932]
[1776955728809,43.05,77994.03,0.0,-0.89729,8e-05,9.56977]
[1776955730823,43.06,77994.72,0.0,-0.89723,8e-05,9.57364]
[1776955731830,43.06,77996.96,0.0,-0.89706,8e-05,9.58578]
[1776955733844,43.06,77997.57,0.0,-0.89701,8e-05,9.58918]
[1776955734851,43.06,77999.82,0.0,-0.89683,8e-05,9.60135]
[1776955735858,43.06,77998.32,0.0,-0.89695,8e-05,9.5933]
[1776955737069,43.06,77994.19,0.0,-0.89727,8e-05,9.57109]
[1776955737872,43.06,77988.89,0.0,-0.89768,8e-05,9.54256]
[1776955738879,43.06,77986.27,0.0,-0.89789,8e-05,9.52822]
[1776955739886,43.05,77987.29,0.0,-0.89781,8e-05,9.53348]
[1776955741479,43.05,77975.97,0.0,-0.89869,8e-05,9.47227]
[1776955741908,43.05,77962.96,0.0,-0.89969,8e-05,9.40258]
[1776955742916,43.05,77968.96,0.0,-0.89923,8e-05,9.43458]
[1776955743923,43.05,77972.97,0.0,-0.89893,8e-05,9.45606]
[1776955744929,43.05,77969.14,0.0,-0.89922,8e-05,9.43547]
[1776955745937,43.05,77970.9,0.0,-0.89909,8e-05,9.44481]
[1776955746945,43.05,77973.68,0.0,-0.89887,8e-05,9.45966]
[1776955747952,43.05,77974.7,0.0,-0.8988,8e-05,9.46506]
[1776955748959,43.05,77975.96,0.0,-0.8987,8e-05,9.47172]
[1776955749966,43.05,77973.29,0.0,-0.89891,8e-05,9.45731]
[1776955750973,43.05,77974.69,0.0,-0.8988,8e-05,9.46471]
[1776955751984,43.05,77975.2,0.0,-0.89876,8e-05,9.46736]
[1776955754237,43.05,77976.3,0.0,-0.89868,8e-05,9.47297]
[1776955756012,43.05,77975.3,0.0,-0.89876,8e-05,9.4675]
[1776955757019,43.05,77974.16,0.0,-0.89885,8e-05,9.46129]
[1776955758026,43.05,77973.74,0.0,-0.89889,8e-05,9.45885]
[1776955759033,43.05,77971.55,0.0,-0.89905,8e-05,9.44711]
[1776955760040,43.05,77959.32,0.0,-0.89999,8e-05,9.38157]
[1776955761047,43.05,77959.58,0.0,-0.89997,8e-05,9.38293]
[1776955762054,43.05,77960.44,0.0,-0.89991,8e-05,9.38756]
[1776955763062,43.05,77960.87,0.0,-0.89987,8e-05,9.38988]
[1776955764070,43.05,77960.48,0.0,-0.8999,8e-05,9.38781]
[1776955765077,43.05,77960.9,0.0,-0.89987,8e-05,9.39008]
[1776955766084,43.05,77961.85,0.0,-0.8998,8e-05,9.39518]
[1776955767091,43.05,77964.1,0.0,-0.89963,8e-05,9.40721]
[1776955768097,43.05,77960.05,0.0,-0.89993,8e-05,9.38556]
[1776955769105,43.05,77957.85,0.0,-0.9001,8e-05,9.37382]
[1776955770112,43.05,77955.85,0.0,-0.90025,8e-05,9.36318]
[1776955771119,43.05,77952.09,0.0,-0.90059,8e-05,9.33809]
[1776955772126,43.05,77950.48,0.0,-0.90071,8e-05,9.3296]
[1776955773133,43.05,77954.08,0.0,-0.90043,8e-05,9.34892]
[1776955775147,43.05,77946.52,0.0,-0.901,8e-05,9.30877]
[1776955778168,43.05,77944.2,0.0,-0.90117,8e-05,9.29684]
[1776955779175,43.05,77946.24,0.0,-0.90102,8e-05,9.30786]
[1776955781601,43.05,77945.82,0.0,-0.90105,8e-05,9.30576]
[1776955781189,43.05,77943.72,0.0,-0.9012,8e-05,9.29471]
[1776955781858,43.05,77943.72,0.0,-0.9012,8e-05,9.29471]
[1776955782087,43.05,77943.72,0.0,-0.9012,8e-05,9.29471]
[1776955782199,43.05,77941.33,0.0,-0.90138,8e-05,9.28198]
[1776955783135,43.05,77941.33,0.0,-0.90138,8e-05,9.28198]
[1776955783757,43.05,77940.25,0.0,-0.90146,8e-05,9.27626]
[1776955784489,43.05,77940.25,0.0,-0.90146,8e-05,9.27626]
[1776955784516,43.05,77940.25,0.0,-0.90146,8e-05,9.27626]
[1776955784561,43.05,77937.73,0.0,-0.90165,8e-05,9.26288]
[1776955785472,43.05,77937.73,0.0,-0.90165,8e-05,9.26288]
[1776955785510,43.05,77940.06,0.0,-0.90148,8e-05,9.27547]
[1776955785868,43.05,77940.06,0.0,-0.90148,8e-05,9.27547]
[1776955786316,43.05,77940.06,0.0,-0.90148,8e-05,9.27547]
[1776955786493,43.05,77940.06,0.0,-0.90148,8e-05,9.27547]
[1776955786585,43.05,77935.0,0.0,-0.90186,8e-05,9.24858]
[1776955787077,43.05,77935.0,0.0,-0.90186,8e-05,9.24858]
[1776955787234,43.05,77932.14,0.0,-0.90207,8e-05,9.23345]
[1776955789248,43.05,77933.89,0.0,-0.90194,8e-05,9.24292]
[1776955789858,43.05,77933.89,0.0,-0.90194,8e-05,9.24292]
[1776955789919,43.05,77933.89,0.0,-0.90194,8e-05,9.24292]
[1776955790255,43.05,77933.96,0.0,-0.90193,8e-05,9.24336]
[1776955793276,43.06,77934.32,0.0,-0.90189,8e-05,9.2459]
[1776955794283,43.06,77932.32,0.0,-0.90204,8e-05,9.23548]
[1776955795290,43.06,77933.28,0.0,-0.90197,8e-05,9.2408]
[1776955795898,43.06,77933.28,0.0,-0.90197,8e-05,9.2408]
[1776955796298,43.06,77915.58,0.0,-0.90329,7e-05,9.14703]
[1776955797305,43.06,77909.13,0.0,-0.90377,7e-05,9.11298]
[1776955798312,43.06,77903.65,0.0,-0.90417,7e-05,9.08415]
[1776955799319,43.06,77895.35,0.0,-0.90478,7e-05,9.04055]
[1776955800326,43.06,77893.76,0.0,-0.9049,7e-05,9.03205]
[1776955801611,43.06,77893.76,0.0,-0.9049,7e-05,9.03205]
[1776955802340,43.06,77885.09,0.0,-0.90554,7e-05,8.98623]
[1776955802959,43.06,77885.09,0.0,-0.90554,7e-05,8.98623]
[1776955803238,43.06,77885.09,0.0,-0.90554,7e-05,8.98623]
[1776955803347,43.06,77888.3,0.0,-0.90531,7e-05,9.00304]
[1776955805361,43.06,77898.78,0.0,-0.90454,7e-05,9.05804]
[1776955806522,43.06,77898.78,0.0,-0.90454,7e-05,9.05804]
[1776955806578,43.06,77898.78,0.0,-0.90454,7e-05,9.05804]
[1776955806604,43.06,77898.78,0.0,-0.90454,7e-05,9.05804]
[1776955806760,43.06,77898.78,0.0,-0.90454,7e-05,9.05804]
[1776955806769,43.06,77898.78,0.0,-0.90454,7e-05,9.05804]
[1776955806700,43.06,77899.06,0.0,-0.90452,7e-05,9.05937]
[1776955807513,43.06,77899.06,0.0,-0.90452,7e-05,9.05937]
[1776955807525,43.06,77899.06,0.0,-0.90452,7e-05,9.05937]
[1776955807556,43.06,77899.06,0.0,-0.90452,7e-05,9.05937]
[1776955808453,43.06,77898.21,0.0,-0.90459,7e-05,9.05474]
[1776955808524,43.06,77898.21,0.0,-0.90459,7e-05,9.05474]
[1776955808539,43.06,77898.21,0.0,-0.90459,7e-05,9.05474]
[1776955808565,43.06,77898.21,0.0,-0.90459,7e-05,9.05474]
[1776955808568,43.06,77898.21,0.0,-0.90459,7e-05,9.05474]
[1776955808773,43.06,77898.21,0.0,-0.90459,7e-05,9.05474]
[1776955808626,43.06,77900.28,0.0,-0.90443,7e-05,9.0655]
[1776955812414,43.06,77897.2,0.0,-0.90465,7e-05,9.04999]
[1776955813421,43.06,77888.72,0.0,-0.90528,7e-05,9.00523]
[1776955814429,43.06,77887.2,0.0,-0.90539,7e-05,8.99716]
[1776955816442,43.06,77888.95,0.0,-0.90526,7e-05,9.00623]
[1776955817449,43.06,77891.41,0.0,-0.90508,7e-05,9.01909]
[1776955818456,43.06,77894.53,0.0,-0.90486,7e-05,9.03542]
[1776955819464,43.06,77892.43,0.0,-0.90501,7e-05,9.02425]
[1776955820471,43.06,77890.69,0.0,-0.90514,7e-05,9.01499]
[1776955821715,43.06,77890.69,0.0,-0.90514,7e-05,9.01499]
[1776955821731,43.06,77890.69,0.0,-0.90514,7e-05,9.01499]
[1776955821770,43.06,77890.69,0.0,-0.90514,7e-05,9.01499]
[1776955821785,43.06,77890.69,0.0,-0.90514,7e-05,9.01499]
[1776955821838,43.06,77891.18,0.0,-0.90511,7e-05,9.01748]
[1776955822025,43.06,77891.18,0.0,-0.90511,7e-05,9.01748]
[1776955824003,43.05,77892.07,0.0,-0.90504,7e-05,9.02199]
[1776955824074,43.05,77892.07,0.0,-0.90504,7e-05,9.02199]
[1776955824127,43.05,77892.07,0.0,-0.90504,7e-05,9.02199]
[1776955824184,43.05,77892.07,0.0,-0.90504,7e-05,9.02199]
[1776955824237,43.05,77892.07,0.0,-0.90504,7e-05,9.02199]
[1776955824275,43.05,77892.07,0.0,-0.90504,7e-05,9.02199]
[1776955824499,43.05,77890.33,0.0,-0.90517,7e-05,9.01274]
[1776955825096,43.05,77890.33,0.0,-0.90517,7e-05,9.01274]
[1776955825204,43.05,77890.33,0.0,-0.90517,7e-05,9.01274]
[1776955825221,43.05,77890.33,0.0,-0.90517,7e-05,9.01274]
[1776955825273,43.05,77890.33,0.0,-0.90517,7e-05,9.01274]
[1776955826023,43.05,77891.03,0.0,-0.90512,7e-05,9.01634]
[1776955826131,43.05,77891.03,0.0,-0.90512,7e-05,9.01634]
[1776955826148,43.05,77891.03,0.0,-0.90512,7e-05,9.01634]
[1776955826268,43.05,77891.03,0.0,-0.90512,7e-05,9.01634]
[1776955826294,43.05,77891.03,0.0,-0.90512,7e-05,9.01634]
[1776955826520,43.05,77891.03,0.0,-0.90512,7e-05,9.01634]
[1776955826550,43.05,77891.03,0.0,-0.90512,7e-05,9.01634]
[1776955826569,43.05,77891.03,0.0,-0.90512,7e-05,9.01634]
[1776955826621,43.05,77891.03,0.0,-0.90512,7e-05,9.01634]
[1776955826772,43.05,77891.03,0.0,-0.90512,7e-05,9.01634]
[1776955827508,43.05,77890.46,0.0,-0.90517,7e-05,9.01327]
[1776955827528,43.05,77890.46,0.0,-0.90517,7e-05,9.01327]
[1776955827537,43.05,77890.46,0.0,-0.90517,7e-05,9.01327]
[1776955827548,43.05,77890.46,0.0,-0.90517,7e-05,9.01327]
[1776955827645,43.05,77890.46,0.0,-0.90517,7e-05,9.01327]
[1776955827778,43.05,77890.46,0.0,-0.90517,7e-05,9.01327]
[1776955827790,43.05,77890.46,0.0,-0.90517,7e-05,9.01327]
[1776955827747,43.05,77901.63,0.0,-0.90434,7e-05,9.072]
[1776955828803,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955828842,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955828951,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829022,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829137,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829175,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829215,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829279,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829283,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829381,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829393,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829521,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829532,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829776,43.05,77904.72,0.0,-0.90411,7e-05,9.08848]
[1776955829534,43.05,77897.53,0.0,-0.90464,7e-05,9.05072]
[1776955830541,43.05,77894.21,0.0,-0.90489,7e-05,9.03311]
[1776955831548,43.05,77896.68,0.0,-0.90475,7e-05,9.04097]
[1776955834670,43.05,77897.1,0.0,-0.90472,7e-05,9.04327]
[1776955834772,43.05,77897.1,0.0,-0.90472,7e-05,9.04327]
[1776955834733,43.06,77901.46,0.0,-0.9044,7e-05,9.06644]
[1776955834819,43.06,77901.46,0.0,-0.9044,7e-05,9.06644]
[1776955835714,43.06,77901.46,0.0,-0.9044,7e-05,9.06644]
[1776955835736,43.06,77901.46,0.0,-0.9044,7e-05,9.06644]
[1776955835759,43.06,77901.46,0.0,-0.9044,7e-05,9.06644]
[1776955835777,43.06,77901.46,0.0,-0.9044,7e-05,9.06644]
[1776955835782,43.06,77901.46,0.0,-0.9044,7e-05,9.06644]
[1776955835793,43.06,77906.61,0.0,-0.90401,7e-05,9.09377]
[1776955836183,43.06,77906.61,0.0,-0.90401,7e-05,9.09377]
[1776955836270,43.06,77906.61,0.0,-0.90401,7e-05,9.09377]
[1776955836789,43.06,77906.61,0.0,-0.90401,7e-05,9.09377]
[1776955836817,43.06,77907.5,0.0,-0.90395,7e-05,9.0986]
[1776955836834,43.06,77907.5,0.0,-0.90395,7e-05,9.0986]
[1776955836840,43.06,77907.5,0.0,-0.90395,7e-05,9.0986]
[1776955836943,43.06,77907.5,0.0,-0.90395,7e-05,9.0986]
[1776955837020,43.06,77907.5,0.0,-0.90395,7e-05,9.0986]
[1776955837254,43.06,77907.5,0.0,-0.90395,7e-05,9.0986]
[1776955837268,43.06,77907.5,0.0,-0.90395,7e-05,9.0986]
[1776955837522,43.06,77907.5,0.0,-0.90395,7e-05,9.0986]
[1776955837652,43.06,77907.5,0.0,-0.90395,7e-05,9.0986]
[1776955839604,43.06,77913.77,0.0,-0.90348,7e-05,9.13205]
[1776955839938,43.06,77913.77,0.0,-0.90348,7e-05,9.13205]
[1776955840028,43.06,77913.77,0.0,-0.90348,7e-05,9.13205]
[1776955840158,43.06,77913.77,0.0,-0.90348,7e-05,9.13205]
[1776955840269,43.06,77913.77,0.0,-0.90348,7e-05,9.13205]
[1776955840287,43.06,77913.77,0.0,-0.90348,7e-05,9.13205]
[1776955840520,43.06,77913.77,0.0,-0.90348,7e-05,9.13205]
[1776955840718,43.06,77913.77,0.0,-0.90348,7e-05,9.13205]
[1776955840771,43.06,77913.77,0.0,-0.90348,7e-05,9.13205]
[1776955840747,43.06,77917.24,0.0,-0.90321,7e-05,9.15077]
[1776955841024,43.06,77917.24,0.0,-0.90321,7e-05,9.15077]
[1776955841047,43.06,77917.24,0.0,-0.90321,7e-05,9.15077]
[1776955841069,43.06,77917.24,0.0,-0.90321,7e-05,9.15077]
[1776955841269,43.06,77917.24,0.0,-0.90321,7e-05,9.15077]
[1776955841519,43.06,77917.24,0.0,-0.90321,7e-05,9.15077]
[1776955841655,43.06,77917.24,0.0,-0.90321,7e-05,9.15077]
[1776955841709,43.06,77917.24,0.0,-0.90321,7e-05,9.15077]
[1776955841780,43.06,77917.24,0.0,-0.90321,7e-05,9.15077]
[1776955842019,43.06,77917.34,0.0,-0.9032,7e-05,9.15163]
[1776955842146,43.06,77917.34,0.0,-0.9032,7e-05,9.15163]
[1776955842198,43.06,77917.34,0.0,-0.9032,7e-05,9.15163]
[1776955842268,43.06,77917.34,0.0,-0.9032,7e-05,9.15163]
[1776955842522,43.06,77917.34,0.0,-0.9032,7e-05,9.15163]
[1776955842629,43.06,77917.34,0.0,-0.9032,7e-05,9.15163]
[1776955842655,43.06,77917.34,0.0,-0.9032,7e-05,9.15163]
[1776955842774,43.06,77917.34,0.0,-0.9032,7e-05,9.15163]
[1776955843006,43.06,77917.18,0.0,-0.90321,7e-05,9.15112]
[1776955843092,43.06,77917.18,0.0,-0.90321,7e-05,9.15112]
[1776955843145,43.06,77917.18,0.0,-0.90321,7e-05,9.15112]
[1776955843196,43.06,77917.18,0.0,-0.90321,7e-05,9.15112]
[1776955843276,43.06,77917.18,0.0,-0.90321,7e-05,9.15112]
[1776955843408,43.06,77917.18,0.0,-0.90321,7e-05,9.15112]
[1776955843520,43.06,77917.18,0.0,-0.90321,7e-05,9.15112]
[1776955843613,43.06,77917.18,0.0,-0.90321,7e-05,9.15112]
[1776955843770,43.06,77917.18,0.0,-0.90321,7e-05,9.15112]
[1776955843778,43.06,77917.18,0.0,-0.90321,7e-05,9.15112]
[1776955843886,43.06,77917.94,0.0,-0.90315,7e-05,9.15547]
[1776955843979,43.06,77917.94,0.0,-0.90315,7e-05,9.15547]
[1776955843994,43.06,77917.94,0.0,-0.90315,7e-05,9.15547]
[1776955844316,43.06,77917.94,0.0,-0.90315,7e-05,9.15547]
[1776955844421,43.06,77917.94,0.0,-0.90315,7e-05,9.15547]
[1776955844527,43.06,77917.94,0.0,-0.90315,7e-05,9.15547]
[1776955844624,43.06,77917.94,0.0,-0.90315,7e-05,9.15547]
[1776955844639,43.06,77919.94,0.0,-0.90299,7e-05,9.16639]
[1776955845338,43.06,77919.94,0.0,-0.90299,7e-05,9.16639]
[1776955845368,43.06,77919.94,0.0,-0.90299,7e-05,9.16639]
[1776955846022,43.06,77919.9,0.0,-0.90299,7e-05,9.16649]
[1776955846653,43.06,77917.65,0.0,-0.90315,7e-05,9.15489]
[1776955851688,43.07,77919.84,0.0,-0.90297,7e-05,9.1681]
[1776955852695,43.07,77921.76,0.0,-0.90282,7e-05,9.17857]
[1776955853702,43.07,77930.07,0.0,-0.90219,8e-05,9.22292]
[1776955854709,43.07,77930.55,0.0,-0.90215,8e-05,9.22569]
[1776955855426,43.07,77930.55,0.0,-0.90215,8e-05,9.22569]
[1776955855716,43.07,77938.61,0.0,-0.90154,8e-05,9.26873]
[1776955856026,43.07,77938.61,0.0,-0.90154,8e-05,9.26873]
[1776955856723,43.07,77942.39,0.0,-0.90126,8e-05,9.289]
[1776955858059,43.07,77941.91,0.0,-0.90129,8e-05,9.28657]
[1776955858225,43.07,77941.91,0.0,-0.90129,8e-05,9.28657]
[1776955858737,43.07,77942.32,0.0,-0.90126,8e-05,9.28888]
[1776955861758,43.07,77951.95,0.0,-0.90052,8e-05,9.34056]
[1776955862765,43.07,77951.96,0.0,-0.90052,8e-05,9.34066]
[1776955864784,43.07,77950.01,0.0,-0.90067,8e-05,9.33038]
[1776955865791,43.07,77947.92,0.0,-0.90082,8e-05,9.31931]
[1776955866798,43.07,77940.13,0.0,-0.90141,8e-05,9.27791]
[1776955867805,43.07,77937.25,0.0,-0.90163,8e-05,9.26274]
[1776955869819,43.07,77938.85,0.0,-0.9015,8e-05,9.27156]
[1776955870826,43.08,77940.87,0.0,-0.90135,8e-05,9.28245]
[1776955871833,43.08,77943.07,0.0,-0.90118,8e-05,9.29429]
[1776955872033,43.08,77943.07,0.0,-0.90118,8e-05,9.29429]
[1776955872840,43.08,77942.99,0.0,-0.90118,8e-05,9.29398]
[1776955874853,43.08,77937.99,0.0,-0.90156,8e-05,9.26762]
[1776955876699,43.08,77937.99,0.0,-0.90156,8e-05,9.26762]
[1776955878889,43.08,77940.63,0.0,-0.90135,8e-05,9.28229]
[1776955880020,43.08,77940.63,0.0,-0.90135,8e-05,9.28229]
[1776955880067,43.08,77942.18,0.0,-0.90123,8e-05,9.29066]
[1776955881909,43.08,77944.21,0.0,-0.90107,8e-05,9.30169]
[1776955883074,43.08,77944.21,0.0,-0.90107,8e-05,9.30169]
[1776955883121,43.08,77948.19,0.0,-0.90077,8e-05,9.32298]
[1776955886945,43.08,77958.52,0.0,-0.89998,8e-05,9.37834]
[1776955887952,43.08,77963.37,0.0,-0.89961,8e-05,9.40425]
[1776955892989,43.08,77964.25,0.0,-0.89959,8e-05,9.40362]
[1776955893996,43.08,77967.94,0.0,-0.89931,8e-05,9.42332]
[1776955895008,43.08,77970.66,0.0,-0.89911,8e-05,9.43781]
[1776955897017,43.08,77973.75,0.0,-0.89887,8e-05,9.45416]
[1776955898024,43.08,77970.73,0.0,-0.8991,8e-05,9.43788]
[1776955903059,43.08,77970.84,0.0,-0.8991,8e-05,9.43798]
[1776955906080,43.08,77973.9,0.0,-0.89887,8e-05,9.45411]
[1776955907151,43.08,77973.9,0.0,-0.89887,8e-05,9.45411]
[1776955907258,43.08,77973.9,0.0,-0.89887,8e-05,9.45411]
[1776955907407,43.08,77973.9,0.0,-0.89887,8e-05,9.45411]
[1776955907733,43.08,77975.01,0.0,-0.89879,8e-05,9.45988]
[1776955908094,43.08,77981.92,0.0,-0.89826,8e-05,9.49694]
[1776955911115,43.07,77981.21,0.0,-0.89832,8e-05,9.49268]
[1776955912573,43.07,77978.95,0.0,-0.8985,8e-05,9.48022]
[1776955913540,43.07,77978.95,0.0,-0.8985,8e-05,9.48022]
[1776955913553,43.07,77965.57,0.0,-0.89953,8e-05,9.4084]
[1776955914269,43.07,77965.57,0.0,-0.89953,8e-05,9.4084]
[1776955914344,43.07,77948.08,0.0,-0.90086,8e-05,9.31499]
[1776955915143,43.07,77943.62,0.0,-0.9012,8e-05,9.29124]
[1776955916150,43.07,77944.92,0.0,-0.9011,8e-05,9.29826]
[1776955917157,43.07,77946.55,0.0,-0.90097,8e-05,9.30707]
[1776955919170,43.07,77943.81,0.0,-0.90118,8e-05,9.29271]
[1776955922192,43.08,77937.13,0.0,-0.90168,8e-05,9.25756]
[1776955923199,43.08,77939.06,0.0,-0.90153,8e-05,9.26795]
[1776955924206,43.08,77945.17,0.0,-0.90106,8e-05,9.30064]
[1776955925213,43.08,77948.3,0.0,-0.90082,8e-05,9.31748]
[1776955926220,43.08,77957.08,0.0,-0.90016,8e-05,9.36442]
[1776955927226,43.08,77957.56,0.0,-0.90012,8e-05,9.36711]
[1776955929763,43.08,77958.61,0.0,-0.90004,8e-05,9.37274]
[1776955930696,43.08,77959.18,0.0,-0.89999,8e-05,9.3758]
[1776955930787,43.08,77959.18,0.0,-0.89999,8e-05,9.3758]
[1776955930842,43.08,77963.27,0.0,-0.89968,8e-05,9.39768]
[1776955931488,43.08,77963.27,0.0,-0.89968,8e-05,9.39768]
[1776955931503,43.08,77971.66,0.0,-0.89904,8e-05,9.44257]
[1776955932262,43.08,77976.52,0.0,-0.89866,8e-05,9.46862]
[1776955933269,43.08,77979.53,0.0,-0.89843,8e-05,9.48457]
[1776955934276,43.08,77983.28,0.0,-0.89815,8e-05,9.5047]
[1776955935283,43.08,77988.38,0.0,-0.89775,8e-05,9.53196]
[1776955936298,43.08,78000.28,0.0,-0.89683,8e-05,9.59585]
[1776955937304,43.07,78004.68,0.0,-0.89649,8e-05,9.61908]
[1776955938311,43.07,78004.35,0.0,-0.89652,8e-05,9.61697]
[1776955939319,43.07,78002.25,0.0,-0.89669,8e-05,9.60532]
[1776955940325,43.07,78001.69,0.0,-0.89674,8e-05,9.602]
[1776955941872,43.07,78003.21,0.0,-0.89663,8e-05,9.6099]
[1776955942590,43.07,78003.21,0.0,-0.89663,8e-05,9.6099]
[1776955942605,43.07,78008.75,0.0,-0.8962,8e-05,9.63949]
[1776955943346,43.07,78012.1,0.0,-0.89594,8e-05,9.65723]
[1776955944856,43.07,78012.1,0.0,-0.89594,8e-05,9.65723]
[1776955944913,43.07,78015.39,0.0,-0.89568,8e-05,9.67496]
[1776955945018,43.07,78015.39,0.0,-0.89568,8e-05,9.67496]
[1776955945268,43.07,78015.39,0.0,-0.89568,8e-05,9.67496]
[1776955945360,43.07,78015.91,0.0,-0.89564,8e-05,9.67769]
[1776955947374,43.07,78012.64,0.0,-0.8959,8e-05,9.65984]
[1776955948381,43.07,78013.6,0.0,-0.89583,8e-05,9.66497]
[1776955949387,43.07,78014.5,0.0,-0.89576,8e-05,9.66977]
[1776955950395,43.07,78026.41,0.0,-0.89482,8e-05,9.73417]
[1776955951190,43.07,78026.41,0.0,-0.89482,8e-05,9.73417]
[1776955951342,43.07,78026.41,0.0,-0.89482,8e-05,9.73417]
[1776955951402,43.07,78026.39,0.0,-0.89487,8e-05,9.72876]
[1776955954974,43.07,78029.56,0.0,-0.89463,8e-05,9.74549]
[1776955955432,43.07,78029.16,0.0,-0.89466,8e-05,9.74316]
[1776955955983,43.07,78029.16,0.0,-0.89466,8e-05,9.74316]
[1776955956010,43.07,78029.16,0.0,-0.89466,8e-05,9.74316]
[1776955956040,43.07,78029.16,0.0,-0.89466,8e-05,9.74316]
[1776955956067,43.07,78029.16,0.0,-0.89466,8e-05,9.74316]
[1776955956110,43.07,78029.16,0.0,-0.89466,8e-05,9.74316]
[1776955956277,43.07,78029.16,0.0,-0.89466,8e-05,9.74316]
[1776955956288,43.07,78029.16,0.0,-0.89466,8e-05,9.74316]
[1776955956636,43.07,78029.16,0.0,-0.89466,8e-05,9.74316]
[1776955956777,43.07,78029.16,0.0,-0.89466,8e-05,9.74316]
[1776955956855,43.06,78029.25,0.0,-0.89466,8e-05,9.74317]
[1776955957038,43.06,78029.25,0.0,-0.89466,8e-05,9.74317]
[1776955957082,43.06,78029.25,0.0,-0.89466,8e-05,9.74317]
[1776955957118,43.06,78029.25,0.0,-0.89466,8e-05,9.74317]
[1776955957129,43.06,78029.25,0.0,-0.89466,8e-05,9.74317]
[1776955957279,43.06,78029.25,0.0,-0.89466,8e-05,9.74317]
[1776955957648,43.06,78029.25,0.0,-0.89466,8e-05,9.74317]
[1776955957703,43.06,78029.25,0.0,-0.89466,8e-05,9.74317]
[1776955957781,43.06,78029.25,0.0,-0.89466,8e-05,9.74317]
[1776955957882,43.06,78028.67,0.0,-0.89472,8e-05,9.73955]
[1776955958052,43.06,78028.67,0.0,-0.89472,8e-05,9.73955]
[1776955958105,43.06,78028.67,0.0,-0.89472,8e-05,9.73955]
[1776955958136,43.06,78028.67,0.0,-0.89472,8e-05,9.73955]
[1776955958158,43.06,78028.67,0.0,-0.89472,8e-05,9.73955]
[1776955958206,43.06,78028.67,0.0,-0.89472,8e-05,9.73955]
[1776955958287,43.06,78028.67,0.0,-0.89472,8e-05,9.73955]
[1776955958313,43.06,78028.67,0.0,-0.89472,8e-05,9.73955]
[1776955958451,43.06,78022.81,0.0,-0.89519,8e-05,9.70734]
[1776955959012,43.06,78022.81,0.0,-0.89519,8e-05,9.70734]
[1776955959032,43.06,78022.81,0.0,-0.89519,8e-05,9.70734]
[1776955959048,43.06,78022.81,0.0,-0.89519,8e-05,9.70734]
[1776955959110,43.06,78022.81,0.0,-0.89519,8e-05,9.70734]
[1776955959169,43.06,78022.81,0.0,-0.89519,8e-05,9.70734]
[1776955959197,43.06,78022.81,0.0,-0.89519,8e-05,9.70734]
[1776955959225,43.06,78022.81,0.0,-0.89519,8e-05,9.70734]
[1776955959292,43.06,78022.81,0.0,-0.89519,8e-05,9.70734]
[1776955959320,43.06,78022.81,0.0,-0.89519,8e-05,9.70734]
[1776955959458,43.06,78020.99,0.0,-0.89534,8e-05,9.69706]
[1776955960026,43.06,78020.99,0.0,-0.89534,8e-05,9.69706]
[1776955960052,43.06,78020.99,0.0,-0.89534,8e-05,9.69706]
[1776955960115,43.06,78020.99,0.0,-0.89534,8e-05,9.69706]
[1776955960118,43.06,78020.99,0.0,-0.89534,8e-05,9.69706]
[1776955960179,43.06,78020.99,0.0,-0.89534,8e-05,9.69706]
[1776955960300,43.06,78020.99,0.0,-0.89534,8e-05,9.69706]
[1776955961066,43.06,78021.32,0.0,-0.89532,8e-05,9.69845]
[1776955961112,43.06,78021.32,0.0,-0.89532,8e-05,9.69845]
[1776955961339,43.06,78021.32,0.0,-0.89532,8e-05,9.69845]
[1776955961445,43.06,78021.32,0.0,-0.89532,8e-05,9.69845]
[1776955961524,43.06,78021.32,0.0,-0.89532,8e-05,9.69845]
[1776955961670,43.06,78021.32,0.0,-0.89532,8e-05,9.69845]
[1776955961771,43.06,78017.95,0.0,-0.89559,8e-05,9.67981]
[1776955962616,43.06,78017.95,0.0,-0.89559,8e-05,9.67981]
[1776955962736,43.06,78017.95,0.0,-0.89559,8e-05,9.67981]
[1776955962786,43.06,78017.95,0.0,-0.89559,8e-05,9.67981]
[1776955962828,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963062,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963103,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963148,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963297,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963330,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963441,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963526,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963533,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963642,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963746,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963784,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955963855,43.06,78017.83,0.0,-0.8956,8e-05,9.67878]
[1776955964027,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964060,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964277,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964395,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964494,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964503,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964530,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964635,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964689,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964747,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964791,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964862,43.06,78019.43,0.0,-0.89548,8e-05,9.68706]
[1776955964959,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955964971,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955964991,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965035,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965083,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965145,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965388,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965490,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965502,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965541,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965600,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965734,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965750,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965785,43.06,78019.1,0.0,-0.89551,8e-05,9.68489]
[1776955965797,43.05,78020.62,0.0,-0.8954,8e-05,9.69273]
[1776955966080,43.05,78020.62,0.0,-0.8954,8e-05,9.69273]
[1776955966160,43.05,78020.62,0.0,-0.8954,8e-05,9.69273]
[1776955966270,43.05,78020.62,0.0,-0.8954,8e-05,9.69273]
[1776955966281,43.05,78020.62,0.0,-0.8954,8e-05,9.69273]
[1776955966298,43.05,78020.62,0.0,-0.8954,8e-05,9.69273]
[1776955966411,43.05,78020.62,0.0,-0.8954,8e-05,9.69273]
[1776955966532,43.05,78020.62,0.0,-0.8954,8e-05,9.69273]
[1776955966622,43.05,78021.97,0.0,-0.8953,8e-05,9.69964]
[1776955967097,43.05,78021.97,0.0,-0.8953,8e-05,9.69964]
[1776955967174,43.05,78021.97,0.0,-0.8953,8e-05,9.69964]
[1776955967282,43.05,78021.97,0.0,-0.8953,8e-05,9.69964]
[1776955967404,43.05,78021.97,0.0,-0.8953,8e-05,9.69964]
[1776955967426,43.05,78021.97,0.0,-0.8953,8e-05,9.69964]
[1776955968028,43.05,78020.79,0.0,-0.8954,8e-05,9.69285]
[1776955968059,43.05,78020.79,0.0,-0.8954,8e-05,9.69285]
[1776955968083,43.05,78020.79,0.0,-0.8954,8e-05,9.69285]
[1776955968281,43.05,78020.79,0.0,-0.8954,8e-05,9.69285]
[1776955968384,43.05,78020.79,0.0,-0.8954,8e-05,9.69285]
[1776955968426,43.05,78020.79,0.0,-0.8954,8e-05,9.69285]
[1776955968521,43.05,78021.07,0.0,-0.89538,8e-05,9.69397]
[1776955969095,43.05,78021.07,0.0,-0.89538,8e-05,9.69397]
[1776955969155,43.05,78021.07,0.0,-0.89538,8e-05,9.69397]
[1776955969195,43.05,78021.07,0.0,-0.89538,8e-05,9.69397]
[1776955969277,43.05,78021.07,0.0,-0.89538,8e-05,9.69397]
[1776955969301,43.05,78021.07,0.0,-0.89538,8e-05,9.69397]
[1776955969387,43.05,78021.07,0.0,-0.89538,8e-05,9.69397]
[1776955969528,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970215,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970261,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970285,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970378,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970477,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970481,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970529,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970590,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970695,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970745,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970772,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970887,43.05,78022.97,0.0,-0.89524,8e-05,9.70386]
[1776955970939,43.05,78022.45,0.0,-0.89529,8e-05,9.70063]
[1776955970995,43.05,78022.45,0.0,-0.89529,8e-05,9.70063]
[1776955971021,43.05,78022.45,0.0,-0.89529,8e-05,9.70063]
[1776955971103,43.05,78022.45,0.0,-0.89529,8e-05,9.70063]
[1776955971183,43.05,78022.45,0.0,-0.89529,8e-05,9.70063]
[1776955971548,43.05,78035.17,0.0,-0.89428,8e-05,9.7696]
[1776955972045,43.05,78035.17,0.0,-0.89428,8e-05,9.7696]
[1776955972067,43.05,78035.17,0.0,-0.89428,8e-05,9.7696]
[1776955972220,43.05,78035.17,0.0,-0.89428,8e-05,9.7696]
[1776955972367,43.05,78035.17,0.0,-0.89428,8e-05,9.7696]
[1776955972572,43.05,78035.17,0.0,-0.89428,8e-05,9.7696]
[1776955972615,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973024,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973128,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973206,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973294,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973313,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973424,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973527,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973535,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973637,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973748,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973844,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973930,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973957,43.05,78044.74,0.0,-0.89353,8e-05,9.82101]
[1776955973945,43.05,78045.0,0.0,-0.89351,8e-05,9.82184]
[1776955974298,43.05,78045.0,0.0,-0.89351,8e-05,9.82184]
[1776955974317,43.05,78045.0,0.0,-0.89351,8e-05,9.82184]
[1776955974424,43.05,78045.0,0.0,-0.89351,8e-05,9.82184]
[1776955974531,43.05,78045.0,0.0,-0.89351,8e-05,9.82184]
[1776955974635,43.05,78045.0,0.0,-0.89351,8e-05,9.82184]
[1776955974647,43.05,78045.0,0.0,-0.89351,8e-05,9.82184]
[1776955974737,43.04,78042.37,0.0,-0.89373,8e-05,9.80695]
[1776955975207,43.04,78042.37,0.0,-0.89373,8e-05,9.80695]
[1776955975280,43.04,78042.37,0.0,-0.89373,8e-05,9.80695]
[1776955975333,43.04,78042.37,0.0,-0.89373,8e-05,9.80695]
[1776955975411,43.04,78042.37,0.0,-0.89373,8e-05,9.80695]
[1776955975497,43.04,78042.37,0.0,-0.89373,8e-05,9.80695]
[1776955975659,43.04,78042.37,0.0,-0.89373,8e-05,9.80695]
[1776955975695,43.04,78040.17,0.0,-0.89392,8e-05,9.79441]
[1776955976050,43.04,78040.17,0.0,-0.89392,8e-05,9.79441]
[1776955976133,43.04,78040.17,0.0,-0.89392,8e-05,9.79441]
[1776955976146,43.04,78040.17,0.0,-0.89392,8e-05,9.79441]
[1776955976278,43.04,78040.17,0.0,-0.89392,8e-05,9.79441]
[1776955976522,43.04,78040.17,0.0,-0.89392,8e-05,9.79441]
[1776955976602,43.04,78040.17,0.0,-0.89392,8e-05,9.79441]
[1776955976655,43.04,78040.17,0.0,-0.89392,8e-05,9.79441]
[1776955977274,43.04,78039.77,0.0,-0.89396,8e-05,9.79169]
[1776955977351,43.04,78039.77,0.0,-0.89396,8e-05,9.79169]
[1776955977403,43.04,78039.77,0.0,-0.89396,8e-05,9.79169]
[1776955977585,43.04,78038.94,0.0,-0.89403,8e-05,9.78662]
[1776955978442,43.04,78038.94,0.0,-0.89403,8e-05,9.78662]
[1776955978533,43.04,78038.94,0.0,-0.89403,8e-05,9.78662]
[1776955978592,43.04,78034.86,0.0,-0.89436,8e-05,9.76423]
[1776955979599,43.04,78030.98,0.0,-0.89467,8e-05,9.74297]
[1776955980306,43.04,78030.98,0.0,-0.89467,8e-05,9.74297]
[1776955980387,43.04,78030.98,0.0,-0.89467,8e-05,9.74297]
[1776955980486,43.04,78030.98,0.0,-0.89467,8e-05,9.74297]
[1776955980644,43.04,78030.98,0.0,-0.89467,8e-05,9.74297]
[1776955980760,43.04,78030.98,0.0,-0.89467,8e-05,9.74297]
[1776955980782,43.04,78030.98,0.0,-0.89467,8e-05,9.7428]
[1776955981127,43.04,78030.98,0.0,-0.89467,8e-05,9.7428]
[1776955981558,43.04,78030.98,0.0,-0.89467,8e-05,9.7428]
[1776955981589,43.04,78030.98,0.0,-0.89467,8e-05,9.7428]
[1776955981681,43.04,78030.98,0.0,-0.89467,8e-05,9.7428]
[1776955981952,43.04,78030.98,0.0,-0.89467,8e-05,9.7428]
[1776955981963,43.04,78031.36,0.0,-0.89464,8e-05,9.74469]
[1776955982056,43.04,78031.36,0.0,-0.89464,8e-05,9.74469]
[1776955982299,43.04,78031.36,0.0,-0.89464,8e-05,9.74469]
[1776955982678,43.04,78031.36,0.0,-0.89464,8e-05,9.74469]
[1776955982767,43.04,78031.36,0.0,-0.89464,8e-05,9.74469]
[1776955982855,43.04,78026.38,0.0,-0.89504,8e-05,9.71751]
[1776955983027,43.04,78026.38,0.0,-0.89504,8e-05,9.71751]
[1776955983076,43.04,78026.38,0.0,-0.89504,8e-05,9.71751]
[1776955983361,43.04,78026.38,0.0,-0.89504,8e-05,9.71751]
[1776955983690,43.04,78026.38,0.0,-0.89504,8e-05,9.71751]
[1776955983797,43.04,78026.38,0.0,-0.89504,8e-05,9.71751]
[1776955983901,43.04,78026.38,0.0,-0.89504,8e-05,9.71751]
[1776955983921,43.04,78026.59,0.0,-0.89503,8e-05,9.71852]
[1776955984004,43.04,78026.59,0.0,-0.89503,8e-05,9.71852]
[1776955984037,43.04,78026.59,0.0,-0.89503,8e-05,9.71852]
[1776955984505,43.04,78026.59,0.0,-0.89503,8e-05,9.71852]
[1776955984645,43.04,78026.36,0.0,-0.89505,8e-05,9.71714]
[1776955985428,43.04,78026.36,0.0,-0.89505,8e-05,9.71714]
[1776955985526,43.04,78026.36,0.0,-0.89505,8e-05,9.71714]
[1776955985534,43.04,78026.36,0.0,-0.89505,8e-05,9.71714]
[1776955985815,43.04,78026.36,0.0,-0.89505,8e-05,9.71714]
[1776955985862,43.04,78025.87,0.0,-0.89509,8e-05,9.71436]
[1776955987722,43.04,78025.76,0.0,-0.8951,8e-05,9.71364]
[1776955987779,43.03,78028.43,0.0,-0.89489,8e-05,9.728]
[1776955988674,43.03,78040.57,0.0,-0.89393,8e-05,9.79377]
[1776955989681,43.03,78048.72,0.0,-0.89328,8e-05,9.83788]
[1776955990360,43.03,78048.72,0.0,-0.89328,8e-05,9.83788]
[1776955990781,43.03,78048.72,0.0,-0.89328,8e-05,9.83788]
[1776955990853,43.03,78052.6,0.0,-0.89297,8e-05,9.85872]
[1776955991695,43.03,78054.36,0.0,-0.89284,8e-05,9.86797]
[1776955992702,43.03,78052.38,0.0,-0.893,8e-05,9.85683]
[1776955995846,43.03,78052.11,0.0,-0.89303,8e-05,9.85469]
[1776955995898,43.03,78057.53,0.0,-0.8926,8e-05,9.8839]
[1776955996790,43.03,78057.53,0.0,-0.8926,8e-05,9.8839]
[1776955996847,43.03,78094.55,0.0,-0.8896,8e-05,10.08657]
[1776955997748,43.03,78094.55,0.0,-0.8896,8e-05,10.08657]
[1776955997872,43.03,78094.55,0.0,-0.8896,8e-05,10.08657]
[1776955997948,43.03,78081.59,0.0,-0.89067,8e-05,10.01486]
[1776955998746,43.03,78087.29,0.0,-0.89021,8e-05,10.04584]
[1776955999083,43.03,78087.29,0.0,-0.89021,8e-05,10.04584]
[1776955999943,43.03,78087.29,0.0,-0.89021,8e-05,10.04584]
[1776956001008,43.03,78088.11,0.0,-0.89015,8e-05,10.05003]
[1776956000760,43.03,78060.58,0.0,-0.89238,8e-05,9.89935]
[1776956001053,43.03,78060.58,0.0,-0.89238,8e-05,9.89935]
[1776956001116,43.03,78060.58,0.0,-0.89238,8e-05,9.89935]
[1776956001130,43.03,78060.58,0.0,-0.89238,8e-05,9.89935]
[1776956001393,43.03,78060.58,0.0,-0.89238,8e-05,9.89935]
[1776956001767,43.02,78055.66,0.0,-0.89278,8e-05,9.87208]
[1776956002064,43.02,78055.66,0.0,-0.89278,8e-05,9.87208]
[1776956002144,43.02,78055.66,0.0,-0.89278,8e-05,9.87208]
[1776956002176,43.02,78055.66,0.0,-0.89278,8e-05,9.87208]
[1776956002186,43.02,78055.66,0.0,-0.89278,8e-05,9.87208]
[1776956002202,43.02,78055.66,0.0,-0.89278,8e-05,9.87208]
[1776956002281,43.02,78055.66,0.0,-0.89278,8e-05,9.87208]
[1776956002952,43.02,78055.66,0.0,-0.89278,8e-05,9.87208]
[1776956003012,43.02,78053.25,0.0,-0.89297,8e-05,9.85888]
[1776956003972,43.02,78053.25,0.0,-0.89297,8e-05,9.85888]
[1776956003781,43.02,78057.64,0.0,-0.89263,8e-05,9.88248]
[1776956004036,43.02,78057.64,0.0,-0.89263,8e-05,9.88248]
[1776956004163,43.02,78057.64,0.0,-0.89263,8e-05,9.88248]
[1776956004166,43.02,78057.64,0.0,-0.89263,8e-05,9.88248]
[1776956004213,43.02,78057.64,0.0,-0.89263,8e-05,9.88248]
[1776956004231,43.02,78057.64,0.0,-0.89263,8e-05,9.88248]
[1776956004293,43.02,78057.64,0.0,-0.89263,8e-05,9.88248]
[1776956004983,43.02,78057.64,0.0,-0.89263,8e-05,9.88248]
[1776956004788,43.02,78064.54,0.0,-0.89208,8e-05,9.91978]
[1776956005033,43.02,78064.54,0.0,-0.89208,8e-05,9.91978]
[1776956005041,43.02,78064.54,0.0,-0.89208,8e-05,9.91978]
[1776956005106,43.02,78064.54,0.0,-0.89208,8e-05,9.91978]
[1776956005177,43.02,78064.54,0.0,-0.89208,8e-05,9.91978]
[1776956005221,43.02,78064.54,0.0,-0.89208,8e-05,9.91978]
[1776956005245,43.02,78064.54,0.0,-0.89208,8e-05,9.91978]
[1776956005294,43.02,78064.54,0.0,-0.89208,8e-05,9.91978]
[1776956005795,43.02,78066.04,0.0,-0.89196,8e-05,9.92783]
[1776956007047,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007068,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007113,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007282,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007295,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007395,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007448,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007520,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007535,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007638,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007745,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007771,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956008013,43.02,78065.21,0.0,-0.89203,8e-05,9.92314]
[1776956007809,43.02,78067.01,0.0,-0.89188,8e-05,9.93283]
[1776956009020,43.02,78066.09,0.0,-0.89196,8e-05,9.92764]
[1776956009130,43.02,78066.09,0.0,-0.89196,8e-05,9.92764]
[1776956009240,43.02,78066.09,0.0,-0.89196,8e-05,9.92764]
[1776956009287,43.02,78066.09,0.0,-0.89196,8e-05,9.92764]
[1776956009362,43.02,78066.09,0.0,-0.89196,8e-05,9.92764]
[1776956009823,43.02,78059.41,0.0,-0.8925,8e-05,9.89101]
[1776956010026,43.02,78059.41,0.0,-0.8925,8e-05,9.89101]
[1776956010205,43.02,78059.41,0.0,-0.8925,8e-05,9.89101]
[1776956010279,43.02,78059.41,0.0,-0.8925,8e-05,9.89101]
[1776956010381,43.02,78059.41,0.0,-0.8925,8e-05,9.89101]
[1776956010498,43.02,78059.41,0.0,-0.8925,8e-05,9.89101]
[1776956010529,43.02,78059.41,0.0,-0.8925,8e-05,9.89101]
[1776956010596,43.02,78059.41,0.0,-0.8925,8e-05,9.89101]
[1776956010652,43.02,78059.41,0.0,-0.8925,8e-05,9.89101]
[1776956010773,43.02,78059.41,0.0,-0.8925,8e-05,9.89101]
[1776956010830,43.02,78055.49,0.0,-0.89282,8e-05,9.86952]
[1776956011530,43.02,78055.49,0.0,-0.89282,8e-05,9.86952]
[1776956011679,43.02,78055.49,0.0,-0.89282,8e-05,9.86952]
[1776956011760,43.02,78055.49,0.0,-0.89282,8e-05,9.86952]
[1776956011792,43.02,78055.49,0.0,-0.89282,8e-05,9.86952]
[1776956011795,43.02,78055.49,0.0,-0.89282,8e-05,9.86952]
[1776956011837,43.02,78051.93,0.0,-0.89315,8e-05,9.84489]
[1776956012027,43.02,78051.93,0.0,-0.89315,8e-05,9.84489]
[1776956012190,43.02,78051.93,0.0,-0.89315,8e-05,9.84489]
[1776956012280,43.02,78051.93,0.0,-0.89315,8e-05,9.84489]
[1776956012588,43.02,78051.93,0.0,-0.89315,8e-05,9.84489]
[1776956012640,43.02,78051.93,0.0,-0.89315,8e-05,9.84489]
[1776956012780,43.02,78051.93,0.0,-0.89315,8e-05,9.84489]
[1776956012844,43.02,78050.83,0.0,-0.89324,8e-05,9.83858]
[1776956013642,43.02,78050.83,0.0,-0.89324,8e-05,9.83858]
[1776956013781,43.02,78050.83,0.0,-0.89324,8e-05,9.83858]
[1776956013842,43.02,78050.83,0.0,-0.89324,8e-05,9.83858]
[1776956013982,43.02,78050.83,0.0,-0.89324,8e-05,9.83858]
[1776956013851,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014031,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014069,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014128,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014178,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014276,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014386,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014441,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014497,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014522,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014598,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014615,43.02,78044.43,0.0,-0.89376,8e-05,9.80342]
[1776956014859,43.02,78042.13,0.0,-0.89395,8e-05,9.79065]
[1776956015128,43.02,78042.13,0.0,-0.89395,8e-05,9.79065]
[1776956015176,43.02,78042.13,0.0,-0.89395,8e-05,9.79065]
[1776956015280,43.02,78042.13,0.0,-0.89395,8e-05,9.79065]
[1776956015382,43.02,78042.13,0.0,-0.89395,8e-05,9.79065]
[1776956015453,43.02,78042.13,0.0,-0.89395,8e-05,9.79065]
[1776956015865,43.02,78042.7,0.0,-0.89391,8e-05,9.7935]
[1776956017064,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017131,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017240,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017271,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017347,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017456,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017531,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017565,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017677,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017698,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017783,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017829,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956017930,43.02,78043.03,0.0,-0.89388,8e-05,9.79504]
[1776956018030,43.01,78050.32,0.0,-0.8933,8e-05,9.83447]
[1776956018039,43.01,78050.32,0.0,-0.8933,8e-05,9.83447]
[1776956018114,43.01,78050.32,0.0,-0.8933,8e-05,9.83447]
[1776956018226,43.01,78050.32,0.0,-0.8933,8e-05,9.83447]
[1776956018269,43.01,78050.32,0.0,-0.8933,8e-05,9.83447]
[1776956018280,43.01,78050.32,0.0,-0.8933,8e-05,9.83447]
[1776956018329,43.01,78050.32,0.0,-0.8933,8e-05,9.83447]
[1776956018871,43.01,78050.32,0.0,-0.8933,8e-05,9.83447]
[1776956018959,43.01,78050.32,0.0,-0.8933,8e-05,9.83447]
[1776956018976,43.01,78042.74,0.0,-0.89391,8e-05,9.7929]
[1776956019031,43.01,78042.74,0.0,-0.89391,8e-05,9.7929]
[1776956019049,43.01,78042.74,0.0,-0.89391,8e-05,9.7929]
[1776956019800,43.01,78042.74,0.0,-0.89391,8e-05,9.7929]
[1776956019902,43.01,78042.74,0.0,-0.89391,8e-05,9.7929]
[1776956020011,43.01,78042.74,0.0,-0.89391,8e-05,9.7929]
[1776956020021,43.01,78042.74,0.0,-0.89391,8e-05,9.7929]
[1776956020003,43.01,78042.14,0.0,-0.89397,8e-05,9.78938]
[1776956020055,43.01,78042.14,0.0,-0.89397,8e-05,9.78938]
[1776956020803,43.01,78042.14,0.0,-0.89397,8e-05,9.78938]
[1776956020832,43.01,78042.14,0.0,-0.89397,8e-05,9.78938]
[1776956020937,43.01,78042.14,0.0,-0.89397,8e-05,9.78938]
[1776956021029,43.01,78049.92,0.0,-0.89335,8e-05,9.83148]
[1776956021047,43.01,78049.92,0.0,-0.89335,8e-05,9.83148]
[1776956021064,43.01,78049.92,0.0,-0.89335,8e-05,9.83148]
[1776956021907,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022072,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022119,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022167,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022226,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022265,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022277,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022367,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022422,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022436,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022525,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022545,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022653,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022760,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022821,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022878,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956023030,43.01,78047.46,0.0,-0.89355,8e-05,9.81777]
[1776956022914,43.01,78043.44,0.0,-0.89388,8e-05,9.7956]
[1776956023082,43.01,78043.44,0.0,-0.89388,8e-05,9.7956]
[1776956023171,43.01,78043.44,0.0,-0.89388,8e-05,9.7956]
[1776956023276,43.01,78043.44,0.0,-0.89388,8e-05,9.7956]
[1776956024024,43.01,78043.44,0.0,-0.89388,8e-05,9.7956]
[1776956023921,43.01,78044.76,0.0,-0.89377,8e-05,9.80252]
[1776956024928,43.01,78047.63,0.0,-0.89355,8e-05,9.81787]
[1776956025577,43.01,78047.63,0.0,-0.89355,8e-05,9.81787]
[1776956025584,43.01,78047.63,0.0,-0.89355,8e-05,9.81787]
[1776956025606,43.01,78047.63,0.0,-0.89355,8e-05,9.81787]
[1776956025739,43.01,78047.63,0.0,-0.89355,8e-05,9.81787]
[1776956025778,43.01,78047.63,0.0,-0.89355,8e-05,9.81787]
[1776956025804,43.01,78047.63,0.0,-0.89355,8e-05,9.81787]
[1776956025853,43.01,78047.63,0.0,-0.89355,8e-05,9.81787]
[1776956026038,43.01,78048.93,0.0,-0.89345,8e-05,9.82466]
[1776956026255,43.01,78048.93,0.0,-0.89345,8e-05,9.82466]
[1776956026277,43.01,78048.93,0.0,-0.89345,8e-05,9.82466]
[1776956026318,43.01,78048.93,0.0,-0.89345,8e-05,9.82466]
[1776956026380,43.01,78048.93,0.0,-0.89345,8e-05,9.82466]
[1776956026427,43.01,78048.93,0.0,-0.89345,8e-05,9.82466]
[1776956026503,43.01,78048.93,0.0,-0.89345,8e-05,9.82466]
[1776956026529,43.01,78048.93,0.0,-0.89345,8e-05,9.82466]
[1776956028713,43.01,78049.36,0.0,-0.89342,8e-05,9.82638]
[1776956028770,43.01,78049.36,0.0,-0.89342,8e-05,9.82638]
[1776956028826,43.01,78049.36,0.0,-0.89342,8e-05,9.82638]
[1776956028878,43.01,78049.36,0.0,-0.89342,8e-05,9.82638]
[1776956028883,43.01,78049.36,0.0,-0.89342,8e-05,9.82638]
[1776956029036,43.01,78049.36,0.0,-0.89342,8e-05,9.82638]
[1776956031023,43.01,78049.43,0.0,-0.89343,8e-05,9.82614]
[1776956031062,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031090,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031203,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031283,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031305,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031493,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031533,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031535,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031640,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031755,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031780,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031975,43.0,78048.83,0.0,-0.89348,8e-05,9.82257]
[1776956031979,43.0,78043.51,0.0,-0.89391,8e-05,9.79331]
[1776956032986,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956033203,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956033261,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956033277,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956033320,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956033624,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956033669,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956033784,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956033789,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956033862,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956034041,43.0,78048.1,0.0,-0.89355,8e-05,9.81803]
[1776956034075,43.0,78049.11,0.0,-0.89347,8e-05,9.82323]
[1776956034106,43.0,78049.11,0.0,-0.89347,8e-05,9.82323]
[1776956034214,43.0,78049.11,0.0,-0.89347,8e-05,9.82323]
[1776956034216,43.0,78049.11,0.0,-0.89347,8e-05,9.82323]
[1776956034276,43.0,78049.11,0.0,-0.89347,8e-05,9.82323]
[1776956034283,43.0,78049.11,0.0,-0.89347,8e-05,9.82323]
[1776956034810,43.0,78049.11,0.0,-0.89347,8e-05,9.82323]
[1776956034854,43.0,78049.11,0.0,-0.89347,8e-05,9.82323]
[1776956034929,43.0,78049.11,0.0,-0.89347,8e-05,9.82323]
[1776956035041,43.0,78049.11,0.0,-0.89347,8e-05,9.82323]
[1776956035000,43.0,78053.05,0.0,-0.89316,8e-05,9.84439]
[1776956035715,43.0,78053.05,0.0,-0.89316,8e-05,9.84439]
[1776956035776,43.0,78053.05,0.0,-0.89316,8e-05,9.84439]
[1776956035825,43.0,78053.05,0.0,-0.89316,8e-05,9.84439]
[1776956036023,43.0,78053.05,0.0,-0.89316,8e-05,9.84439]
[1776956036103,43.0,78054.62,0.0,-0.89304,8e-05,9.85262]
[1776956036145,43.0,78054.62,0.0,-0.89304,8e-05,9.85262]
[1776956036238,43.0,78054.62,0.0,-0.89304,8e-05,9.85262]
[1776956036286,43.0,78054.62,0.0,-0.89304,8e-05,9.85262]
[1776956036610,43.0,78054.62,0.0,-0.89304,8e-05,9.85262]
[1776956036959,43.0,78054.62,0.0,-0.89304,8e-05,9.85262]
[1776956036989,43.0,78054.62,0.0,-0.89304,8e-05,9.85262]
[1776956037021,43.0,78054.62,0.0,-0.89304,8e-05,9.85262]
[1776956037015,43.0,78051.78,0.0,-0.89327,8e-05,9.83679]
[1776956037170,43.0,78051.78,0.0,-0.89327,8e-05,9.83679]
[1776956037278,43.0,78051.78,0.0,-0.89327,8e-05,9.83679]
[1776956037373,43.0,78051.78,0.0,-0.89327,8e-05,9.83679]
[1776956037521,43.0,78051.78,0.0,-0.89327,8e-05,9.83679]
[1776956038022,43.0,78060.35,0.0,-0.89259,8e-05,9.88321]
[1776956039029,43.0,78067.91,0.0,-0.89198,8e-05,9.92441]
[1776956039752,43.0,78067.91,0.0,-0.89198,8e-05,9.92441]
[1776956039774,43.0,78067.91,0.0,-0.89198,8e-05,9.92441]
[1776956039846,43.0,78067.91,0.0,-0.89198,8e-05,9.92441]
[1776956039953,43.0,78067.91,0.0,-0.89198,8e-05,9.92441]
[1776956040024,43.0,78067.91,0.0,-0.89198,8e-05,9.92441]
[1776956040036,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040080,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040137,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040178,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040280,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040324,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040401,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040513,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040521,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040619,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040734,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040783,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040845,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040908,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956040949,43.0,78071.65,0.0,-0.89168,8e-05,9.9447]
[1776956041043,43.0,78077.3,0.0,-0.89123,8e-05,9.97543]
[1776956041079,43.0,78077.3,0.0,-0.89123,8e-05,9.97543]
[1776956041256,43.0,78077.3,0.0,-0.89123,8e-05,9.97543]
[1776956041274,43.0,78077.3,0.0,-0.89123,8e-05,9.97543]
[1776956041518,43.0,78077.3,0.0,-0.89123,8e-05,9.97543]
[1776956041664,43.0,78077.3,0.0,-0.89123,8e-05,9.97543]
[1776956041769,43.0,78077.3,0.0,-0.89123,8e-05,9.97543]
[1776956041876,43.0,78077.3,0.0,-0.89123,8e-05,9.97543]
[1776956042030,43.0,78077.3,0.0,-0.89123,8e-05,9.97543]
[1776956042035,43.0,78077.3,0.0,-0.89123,8e-05,9.97543]
[1776956042051,43.0,78085.86,0.0,-0.89054,8e-05,10.02211]
[1776956043058,43.0,78091.44,0.0,-0.89008,8e-05,10.05244]
[1776956043188,43.0,78091.44,0.0,-0.89008,8e-05,10.05244]
[1776956043295,43.0,78091.44,0.0,-0.89008,8e-05,10.05244]
[1776956043422,43.0,78091.44,0.0,-0.89008,8e-05,10.05244]
[1776956044065,42.99,78077.86,0.0,-0.8912,8e-05,9.97761]
[1776956044705,42.99,78077.86,0.0,-0.8912,8e-05,9.97761]
[1776956044772,42.99,78077.86,0.0,-0.8912,8e-05,9.97761]
[1776956044848,42.99,78077.86,0.0,-0.8912,8e-05,9.97761]
[1776956044892,42.99,78077.86,0.0,-0.89119,8e-05,9.97768]
[1776956045176,42.99,78071.54,0.0,-0.89171,8e-05,9.94308]
[1776956046079,42.99,78063.86,0.0,-0.89232,8e-05,9.90121]
[1776956048087,43.0,78062.29,0.0,-0.89245,8e-05,9.89281]
[1776956048859,43.0,78062.29,0.0,-0.89245,8e-05,9.89281]
[1776956049028,43.0,78062.29,0.0,-0.89245,8e-05,9.89281]
[1776956049065,43.0,78062.29,0.0,-0.89245,8e-05,9.89281]
[1776956049031,43.0,78053.8,0.0,-0.89313,8e-05,9.84664]
[1776956049100,43.0,78038.73,0.0,-0.89433,8e-05,9.7646]
[1776956050107,43.0,78033.46,0.0,-0.89475,8e-05,9.73576]
[1776956051114,42.99,78023.12,0.0,-0.89557,8e-05,9.67951]
[1776956052121,42.99,78023.3,0.0,-0.89556,8e-05,9.68041]
[1776956054135,42.99,78030.06,0.0,-0.89503,8e-05,9.71689]
[1776956055143,42.99,78032.17,0.0,-0.89486,8e-05,9.72821]
[1776956057157,42.99,78037.63,0.0,-0.89443,8e-05,9.75758]
[1776956058164,42.99,78039.33,0.0,-0.8943,8e-05,9.76664]
[1776956059171,42.99,78038.29,0.0,-0.89439,8e-05,9.76079]
[1776956060179,42.99,78046.67,0.0,-0.89372,8e-05,9.80619]
[1776956061185,42.99,78038.99,0.0,-0.89434,8e-05,9.7643]
[1776956062192,42.99,78036.81,0.0,-0.89451,8e-05,9.7524]
[1776956063199,42.99,78035.57,0.0,-0.89461,8e-05,9.74578]
[1776956064206,42.99,78035.42,0.0,-0.89462,8e-05,9.74508]
[1776956065213,42.99,78033.91,0.0,-0.89473,8e-05,9.737]
[1776956067226,42.99,78036.47,0.0,-0.89453,8e-05,9.75117]
[1776956068234,42.99,78037.22,0.0,-0.89447,8e-05,9.75536]
[1776956069241,42.99,78037.66,0.0,-0.89443,8e-05,9.75786]
[1776956070248,42.99,78046.03,0.0,-0.89376,8e-05,9.80348]
[1776956071255,42.99,78046.81,0.0,-0.89375,8e-05,9.80261]
[1776956072262,42.99,78047.57,0.0,-0.89369,8e-05,9.80678]
[1776956073269,42.99,78051.63,0.0,-0.89336,8e-05,9.82892]
[1776956074790,42.99,78059.57,0.0,-0.89272,8e-05,9.87223]
[1776956075283,42.99,78063.81,0.0,-0.89238,8e-05,9.89538]
[1776956076291,42.99,78064.76,0.0,-0.89231,8e-05,9.9005]
[1776956077298,42.99,78070.1,0.0,-0.89188,8e-05,9.92959]
[1776956078305,42.99,78068.0,0.0,-0.89205,8e-05,9.918]
[1776956079312,42.99,78069.4,0.0,-0.89194,8e-05,9.9255]
[1776956080897,42.99,78081.02,0.0,-0.891,8e-05,9.98898]
[1776956081787,42.99,78081.02,0.0,-0.891,8e-05,9.98898]
[1776956081877,42.99,78090.85,0.0,-0.8902,8e-05,10.04306]
[1776956083760,42.99,78091.24,0.0,-0.89016,8e-05,10.0452]
[1776956083780,42.99,78091.45,0.0,-0.89015,8e-05,10.04634]
[1776956084355,42.99,78097.87,0.0,-0.88962,8e-05,10.08162]
[1776956085363,42.99,78097.87,0.0,-0.88962,8e-05,10.08162]
[1776956085386,42.99,78097.87,0.0,-0.88962,8e-05,10.08162]
[1776956085425,42.99,78097.87,0.0,-0.88962,8e-05,10.08162]
[1776956085501,42.99,78097.87,0.0,-0.88962,8e-05,10.08162]
[1776956085531,42.99,78097.87,0.0,-0.88962,8e-05,10.08162]
[1776956085632,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086145,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086269,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086356,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086405,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086422,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086504,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086528,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086557,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086597,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086612,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086772,42.99,78095.2,0.0,-0.88984,8e-05,10.06689]
[1776956086870,42.99,78084.64,0.0,-0.8907,8e-05,10.00894]
[1776956089561,42.99,78085.24,0.0,-0.89065,8e-05,10.01227]
[1776956089665,42.99,78085.24,0.0,-0.89065,8e-05,10.01227]
[1776956089708,42.99,78085.24,0.0,-0.89065,8e-05,10.01227]
[1776956089779,42.99,78085.24,0.0,-0.89065,8e-05,10.01227]
[1776956089842,42.99,78088.07,0.0,-0.89042,8e-05,10.02788]
[1776956091905,42.99,78088.99,0.0,-0.89035,8e-05,10.03293]
[1776956091970,42.99,78088.99,0.0,-0.89035,8e-05,10.03293]
[1776956092027,42.99,78088.99,0.0,-0.89035,8e-05,10.03293]
[1776956092101,42.99,78088.99,0.0,-0.89035,8e-05,10.03293]
[1776956092007,42.99,78093.29,0.0,-0.88999,8e-05,10.05655]
[1776956092153,42.99,78093.29,0.0,-0.88999,8e-05,10.05655]
[1776956092276,42.99,78093.29,0.0,-0.88999,8e-05,10.05655]
[1776956093078,42.99,78093.29,0.0,-0.88999,8e-05,10.05655]
[1776956093155,42.99,78093.07,0.0,-0.89001,8e-05,10.05533]
[1776956093252,42.99,78093.07,0.0,-0.89001,8e-05,10.05533]
[1776956093259,42.99,78093.07,0.0,-0.89001,8e-05,10.05533]
[1776956093279,42.99,78093.07,0.0,-0.89001,8e-05,10.05533]
[1776956093422,42.99,78097.75,0.0,-0.88963,8e-05,10.08105]
[1776956094429,42.99,78100.61,0.0,-0.8894,8e-05,10.09673]
[1776956096443,42.99,78097.61,0.0,-0.88964,8e-05,10.08008]
[1776956097450,42.99,78095.51,0.0,-0.88982,8e-05,10.06848]
[1776956098457,42.99,78081.36,0.0,-0.89097,8e-05,9.99079]
[1776956099464,42.99,78078.9,0.0,-0.89118,8e-05,9.97708]
[1776956101478,42.99,78080.96,0.0,-0.89101,8e-05,9.98797]
[1776956105155,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956105196,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956105213,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956105265,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956105309,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956105361,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956105520,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956105531,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956105627,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956105678,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956105770,42.99,78080.99,0.0,-0.89102,8e-05,9.9875]
[1776956107621,42.99,78079.0,0.0,-0.89119,8e-05,9.97619]
[1776956107701,42.99,78079.0,0.0,-0.89119,8e-05,9.97619]
[1776956107757,42.99,78079.0,0.0,-0.89119,8e-05,9.97619]
[1776956107775,42.99,78079.0,0.0,-0.89119,8e-05,9.97619]
[1776956107813,42.99,78079.0,0.0,-0.89119,8e-05,9.97619]
[1776956107865,42.99,78079.0,0.0,-0.89119,8e-05,9.97619]
[1776956108024,42.99,78079.0,0.0,-0.89119,8e-05,9.97619]
[1776956108123,42.99,78090.78,0.0,-0.89024,8e-05,10.04034]
[1776956108408,42.99,78090.78,0.0,-0.89024,8e-05,10.04034]
[1776956108491,42.99,78090.78,0.0,-0.89024,8e-05,10.04034]
[1776956108529,42.99,78090.78,0.0,-0.89024,8e-05,10.04034]
[1776956108633,42.99,78090.78,0.0,-0.89024,8e-05,10.04034]
[1776956109534,42.99,78094.2,0.0,-0.88996,8e-05,10.05884]
[1776956112176,42.98,78093.84,0.0,-0.89,8e-05,10.05628]
[1776956112205,42.98,78093.84,0.0,-0.89,8e-05,10.05628]
[1776956112280,42.98,78093.84,0.0,-0.89,8e-05,10.05628]
[1776956112767,42.98,78093.84,0.0,-0.89,8e-05,10.05628]
[1776956112865,42.98,78093.84,0.0,-0.89,8e-05,10.05628]
[1776956112916,42.98,78093.84,0.0,-0.89,8e-05,10.05628]
[1776956113025,42.98,78093.84,0.0,-0.89,8e-05,10.05628]
[1776956113050,42.98,78097.96,0.0,-0.88967,8e-05,10.07835]
[1776956113562,42.98,78092.88,0.0,-0.89009,8e-05,10.05043]
[1776956115071,42.98,78092.88,0.0,-0.89009,8e-05,10.05043]
[1776956115096,42.98,78092.88,0.0,-0.89009,8e-05,10.05043]
[1776956115136,42.98,78092.88,0.0,-0.89009,8e-05,10.05043]
[1776956115242,42.98,78092.49,0.0,-0.89013,8e-05,10.0477]
[1776956115281,42.98,78092.49,0.0,-0.89013,8e-05,10.0477]
[1776956115291,42.98,78092.49,0.0,-0.89013,8e-05,10.0477]
[1776956117313,42.98,78092.77,0.0,-0.89011,8e-05,10.04896]
[1776956117383,42.98,78092.77,0.0,-0.89011,8e-05,10.04896]
[1776956117435,42.98,78092.77,0.0,-0.89011,8e-05,10.04896]
[1776956117526,42.98,78092.77,0.0,-0.89011,8e-05,10.04896]
[1776956119870,42.98,78090.76,0.0,-0.89028,8e-05,10.03736]
[1776956121274,42.98,78091.9,0.0,-0.8902,8e-05,10.04309]
[1776956121344,42.98,78091.9,0.0,-0.8902,8e-05,10.04309]
[1776956121454,42.98,78091.9,0.0,-0.8902,8e-05,10.04309]
[1776956121458,42.98,78091.9,0.0,-0.8902,8e-05,10.04309]
[1776956121524,42.98,78091.9,0.0,-0.8902,8e-05,10.04309]
[1776956121629,42.98,78102.3,0.0,-0.88935,8e-05,10.1]
[1776956122637,42.98,78106.4,0.0,-0.88901,8e-05,10.1226]
[1776956123645,42.98,78108.55,0.0,-0.88884,8e-05,10.13439]
[1776956125731,42.98,78107.3,0.0,-0.88894,8e-05,10.12742]
[1776956125773,42.98,78107.3,0.0,-0.88894,8e-05,10.12742]
[1776956125793,42.98,78109.42,0.0,-0.88877,8e-05,10.13893]
[1776956126663,42.98,78116.36,0.0,-0.88819,8e-05,10.17719]
[1776956127671,42.98,78130.47,0.0,-0.88702,8e-05,10.25505]
[1776956129684,42.97,78131.07,0.0,-0.88698,8e-05,10.25796]
[1776956131056,42.97,78131.07,0.0,-0.88698,8e-05,10.25796]
[1776956133713,42.97,78133.22,0.0,-0.88687,8e-05,10.26359]
[1776956134720,42.97,78124.86,0.0,-0.88757,8e-05,10.2171]
[1776956135727,42.97,78108.05,0.0,-0.88896,8e-05,10.12407]
[1776956136734,42.97,78101.31,0.0,-0.88952,8e-05,10.08674]
[1776956137741,42.97,78103.19,0.0,-0.88937,8e-05,10.09699]
[1776956138748,42.97,78108.3,0.0,-0.88895,8e-05,10.1248]
[1776956139755,42.97,78114.57,0.0,-0.88843,8e-05,10.15932]
[1776956140761,42.97,78120.74,0.0,-0.88793,8e-05,10.19315]
[1776956142776,42.97,78115.15,0.0,-0.88839,8e-05,10.16193]
[1776956144819,42.97,78115.79,0.0,-0.88834,8e-05,10.16532]
[1776956144823,42.97,78115.79,0.0,-0.88834,8e-05,10.16532]
[1776956144875,42.97,78115.79,0.0,-0.88834,8e-05,10.16532]
[1776956144927,42.97,78115.79,0.0,-0.88834,8e-05,10.16532]
[1776956145025,42.97,78115.79,0.0,-0.88834,8e-05,10.16532]
[1776956145896,42.97,78117.21,0.0,-0.88823,8e-05,10.173]
[1776956145948,42.97,78117.21,0.0,-0.88823,8e-05,10.173]
[1776956146019,42.97,78117.21,0.0,-0.88823,8e-05,10.173]
[1776956146413,42.96,78118.87,0.0,-0.88809,8e-05,10.18201]
[1776956146849,42.96,78118.87,0.0,-0.88809,8e-05,10.18201]
[1776956146950,42.96,78118.87,0.0,-0.88809,8e-05,10.18201]
[1776956147020,42.96,78118.87,0.0,-0.88809,8e-05,10.18201]
[1776956147168,42.96,78118.87,0.0,-0.88809,8e-05,10.18201]
[1776956147052,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956147501,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956147518,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956147556,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956147594,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956147770,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956147773,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956147849,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956147902,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956148011,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956148117,42.96,78128.65,0.0,-0.88728,8e-05,10.23587]
[1776956148112,42.96,78131.14,0.0,-0.88708,8e-05,10.24939]
[1776956148224,42.96,78131.14,0.0,-0.88708,8e-05,10.24939]
[1776956148251,42.96,78131.14,0.0,-0.88708,8e-05,10.24939]
[1776956148277,42.96,78131.14,0.0,-0.88708,8e-05,10.24939]
[1776956151934,42.96,78129.76,0.0,-0.88721,8e-05,10.24094]
[1776956152025,42.96,78129.76,0.0,-0.88721,8e-05,10.24094]
[1776956152050,42.96,78129.76,0.0,-0.88721,8e-05,10.24094]
[1776956152277,42.96,78130.71,0.0,-0.88713,8e-05,10.24593]
[1776956152374,42.96,78130.71,0.0,-0.88713,8e-05,10.24593]
[1776956152481,42.96,78130.71,0.0,-0.88713,8e-05,10.24593]
[1776956152518,42.96,78130.71,0.0,-0.88713,8e-05,10.24593]
[1776956152591,42.96,78130.71,0.0,-0.88713,8e-05,10.24593]
[1776956152626,42.96,78130.71,0.0,-0.88713,8e-05,10.24593]
[1776956152769,42.96,78130.71,0.0,-0.88713,8e-05,10.24593]
[1776956153020,42.96,78130.71,0.0,-0.88713,8e-05,10.24593]
[1776956153073,42.96,78130.71,0.0,-0.88713,8e-05,10.24593]
[1776956153125,42.96,78130.71,0.0,-0.88713,8e-05,10.24593]
[1776956153270,42.96,78130.59,0.0,-0.88715,8e-05,10.24499]
[1776956153476,42.96,78130.59,0.0,-0.88715,8e-05,10.24499]
[1776956153519,42.96,78130.59,0.0,-0.88715,8e-05,10.24499]
[1776956153673,42.96,78130.59,0.0,-0.88715,8e-05,10.24499]
[1776956153789,42.96,78130.59,0.0,-0.88715,8e-05,10.24499]
[1776956153895,42.96,78130.59,0.0,-0.88715,8e-05,10.24499]
[1776956154001,42.96,78130.59,0.0,-0.88715,8e-05,10.24499]
[1776956154042,42.96,78130.59,0.0,-0.88715,8e-05,10.24499]
[1776956154112,42.96,78130.59,0.0,-0.88715,8e-05,10.24499]
[1776956154270,42.96,78130.08,0.0,-0.88719,8e-05,10.2419]
[1776956154381,42.96,78130.08,0.0,-0.88719,8e-05,10.2419]
[1776956154520,42.96,78130.08,0.0,-0.88719,8e-05,10.2419]
[1776956154545,42.96,78130.08,0.0,-0.88719,8e-05,10.2419]
[1776956154655,42.96,78130.08,0.0,-0.88719,8e-05,10.2419]
[1776956154768,42.96,78130.08,0.0,-0.88719,8e-05,10.2419]
[1776956154860,42.96,78124.07,0.0,-0.8877,8e-05,10.20841]
[1776956155867,42.96,78119.14,0.0,-0.88811,8e-05,10.18096]
[1776956156889,42.96,78119.14,0.0,-0.88811,8e-05,10.18096]
[1776956157029,42.96,78119.14,0.0,-0.88811,8e-05,10.18096]
[1776956157118,42.96,78121.07,0.0,-0.88795,8e-05,10.19143]
[1776956157881,42.96,78126.62,0.0,-0.8875,8e-05,10.22189]
[1776956158888,42.96,78131.53,0.0,-0.88709,8e-05,10.2488]
[1776956160902,42.95,78127.29,0.0,-0.88745,8e-05,10.22477]
[1776956161908,42.95,78129.99,0.0,-0.88723,8e-05,10.23945]
[1776956163562,42.95,78130.74,0.0,-0.88717,8e-05,10.24332]
[1776956163923,42.95,78119.34,0.0,-0.88813,8e-05,10.18003]
[1776956164930,42.95,78110.11,0.0,-0.88889,8e-05,10.12892]
[1776956165937,42.95,78115.86,0.0,-0.88842,8e-05,10.16051]
[1776956167951,42.95,78119.76,0.0,-0.8881,8e-05,10.18142]
[1776956168958,42.95,78129.67,0.0,-0.88728,8e-05,10.236]
[1776956169631,42.95,78129.67,0.0,-0.88728,8e-05,10.236]
[1776956169965,42.95,78133.09,0.0,-0.887,8e-05,10.25466]
[1776956170972,42.95,78138.07,0.0,-0.88659,8e-05,10.28194]
[1776956176009,42.94,78140.66,0.0,-0.8864,8e-05,10.29458]
[1776956179028,42.94,78135.14,0.0,-0.88688,8e-05,10.26292]
[1776956183058,42.94,78137.84,0.0,-0.88668,8e-05,10.27652]
[1776956185072,42.93,78140.97,0.0,-0.88643,8e-05,10.29309]
[1776956186095,42.93,78140.97,0.0,-0.88643,8e-05,10.29309]
[1776956186221,42.93,78140.97,0.0,-0.88643,8e-05,10.29309]
[1776956186849,42.93,78141.68,0.0,-0.88637,8e-05,10.29662]
[1776956187086,42.93,78153.16,0.0,-0.88541,8e-05,10.36009]
[1776956188093,42.93,78155.31,0.0,-0.88523,8e-05,10.37171]
[1776956189100,42.93,78154.41,0.0,-0.88532,8e-05,10.36637]
[1776956190107,42.93,78153.23,0.0,-0.88542,8e-05,10.35948]
[1776956191114,42.93,78151.77,0.0,-0.8856,8e-05,10.34582]
[1776956192123,42.93,78151.77,0.0,-0.8856,8e-05,10.34582]
[1776956192201,42.93,78144.44,0.0,-0.88622,8e-05,10.30483]
[1776956193128,42.93,78139.85,0.0,-0.88661,8e-05,10.27896]
[1776956193558,42.93,78139.85,0.0,-0.88661,8e-05,10.27896]
[1776956194140,42.93,78158.86,0.0,-0.88501,8e-05,10.38428]
[1776956195145,42.93,78196.04,0.0,-0.88184,9e-05,10.59166]
[1776956195582,42.93,78196.04,0.0,-0.88184,9e-05,10.59166]
[1776956195719,42.93,78196.04,0.0,-0.88184,9e-05,10.59166]
[1776956195942,42.93,78196.04,0.0,-0.88184,9e-05,10.59166]
[1776956196172,42.92,78194.62,0.0,-0.88198,9e-05,10.58285]
[1776956197165,42.92,78181.63,0.0,-0.8831,9e-05,10.50973]
[1776956198172,42.9,78175.53,0.0,-0.88373,9e-05,10.46892]
[1776956198303,42.9,78175.53,0.0,-0.88373,9e-05,10.46892]
[1776956198539,42.9,78175.53,0.0,-0.88373,9e-05,10.46892]
[1776956199143,42.9,78175.53,0.0,-0.88373,9e-05,10.46892]
[1776956199179,42.9,78168.94,0.0,-0.8843,8e-05,10.43156]
[1776956199421,42.9,78168.94,0.0,-0.8843,8e-05,10.43156]
[1776956200580,42.9,78168.45,0.0,-0.88434,8e-05,10.42851]
[1776956200689,42.9,78168.45,0.0,-0.88434,8e-05,10.42851]
[1776956200987,42.9,78168.45,0.0,-0.88434,8e-05,10.42851]
[1776956201037,42.9,78168.45,0.0,-0.88434,8e-05,10.42851]
[1776956201211,42.9,78168.45,0.0,-0.88434,8e-05,10.42851]
[1776956201199,42.9,78163.1,0.0,-0.8848,8e-05,10.3984]
[1776956201350,42.9,78163.1,0.0,-0.8848,8e-05,10.3984]
[1776956201431,42.9,78163.1,0.0,-0.8848,8e-05,10.3984]
[1776956201587,42.9,78163.1,0.0,-0.8848,8e-05,10.3984]
[1776956201614,42.9,78163.1,0.0,-0.8848,8e-05,10.3984]
[1776956201644,42.9,78163.1,0.0,-0.8848,8e-05,10.3984]
[1776956202012,42.9,78163.1,0.0,-0.8848,8e-05,10.3984]
[1776956202025,42.9,78163.1,0.0,-0.8848,8e-05,10.3984]
[1776956202200,42.9,78159.09,0.0,-0.88515,8e-05,10.37581]
[1776956203186,42.9,78159.09,0.0,-0.88515,8e-05,10.37581]
[1776956204214,42.9,78147.47,0.0,-0.88613,8e-05,10.31078]
[1776956205221,42.9,78138.23,0.0,-0.88691,8e-05,10.25938]
[1776956206228,42.89,78134.11,0.0,-0.88726,8e-05,10.23595]
[1776956211263,42.89,78135.72,0.0,-0.88716,8e-05,10.24264]
[1776956212183,42.89,78135.72,0.0,-0.88716,8e-05,10.24264]
[1776956214285,42.89,78148.08,0.0,-0.88614,8e-05,10.31061]
[1776956215667,42.89,78148.08,0.0,-0.88614,8e-05,10.31061]
[1776956215777,42.89,78188.14,0.0,-0.88274,9e-05,10.53371]
[1776956216976,42.89,78188.14,0.0,-0.88274,9e-05,10.53371]
[1776956217145,42.89,78188.14,0.0,-0.88274,9e-05,10.53371]
[1776956217174,42.88,78208.63,0.0,-0.88099,9e-05,10.64747]
[1776956217427,42.88,78208.63,0.0,-0.88099,9e-05,10.64747]
[1776956217652,42.88,78208.63,0.0,-0.88099,9e-05,10.64747]
[1776956217726,42.88,78208.63,0.0,-0.88099,9e-05,10.64747]
[1776956217902,42.88,78208.63,0.0,-0.88099,9e-05,10.64747]
[1776956217904,42.88,78208.63,0.0,-0.88099,9e-05,10.64747]
[1776956217921,42.88,78205.11,0.0,-0.88129,9e-05,10.62773]
[1776956218914,42.88,78205.11,0.0,-0.88129,9e-05,10.62773]
[1776956221674,42.88,78201.68,0.0,-0.8816,9e-05,10.60746]
[1776956221722,42.88,78201.68,0.0,-0.8816,9e-05,10.60746]
[1776956221783,42.88,78201.68,0.0,-0.8816,9e-05,10.60746]
[1776956221871,42.88,78201.68,0.0,-0.8816,9e-05,10.60746]
[1776956221917,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956222334,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956222450,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956222527,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956222627,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956222744,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956222793,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956222881,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956222996,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956223042,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956223063,42.88,78194.77,0.0,-0.8822,9e-05,10.56855]
[1776956223137,42.88,78191.36,0.0,-0.8825,9e-05,10.54917]
[1776956223622,42.88,78191.36,0.0,-0.8825,9e-05,10.54917]
[1776956223747,42.88,78191.36,0.0,-0.8825,9e-05,10.54917]
[1776956223780,42.88,78191.36,0.0,-0.8825,9e-05,10.54917]
[1776956223890,42.88,78191.36,0.0,-0.8825,9e-05,10.54917]
[1776956223928,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956224637,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956224649,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956224661,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956224745,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956224792,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956224909,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956225037,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956225046,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956225069,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956225099,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956225177,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956225281,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956225285,42.88,78198.31,0.0,-0.88191,9e-05,10.58787]
[1776956225527,42.88,78201.55,0.0,-0.88163,9e-05,10.6058]
[1776956225648,42.88,78201.55,0.0,-0.88163,9e-05,10.6058]
[1776956225828,42.88,78201.55,0.0,-0.88163,9e-05,10.6058]
[1776956225901,42.88,78207.46,0.0,-0.88112,9e-05,10.63893]
[1776956226361,42.88,78207.46,0.0,-0.88112,9e-05,10.63893]
[1776956226381,42.88,78207.46,0.0,-0.88112,9e-05,10.63893]
[1776956226692,42.88,78207.46,0.0,-0.88112,9e-05,10.63893]
[1776956226894,42.88,78207.46,0.0,-0.88112,9e-05,10.63893]
[1776956226933,42.88,78207.46,0.0,-0.88112,9e-05,10.63893]
[1776956227020,42.88,78219.24,0.0,-0.8801,9e-05,10.70477]
[1776956227544,42.88,78219.24,0.0,-0.8801,9e-05,10.70477]
[1776956227577,42.88,78219.24,0.0,-0.8801,9e-05,10.70477]
[1776956227610,42.88,78219.24,0.0,-0.8801,9e-05,10.70477]
[1776956227665,42.88,78219.24,0.0,-0.8801,9e-05,10.70477]
[1776956227899,42.88,78219.24,0.0,-0.8801,9e-05,10.70477]
[1776956227948,42.88,78219.24,0.0,-0.8801,9e-05,10.70477]
[1776956228033,42.88,78211.86,0.0,-0.88075,9e-05,10.66268]
[1776956228632,42.88,78211.86,0.0,-0.88075,9e-05,10.66268]
[1776956228775,42.88,78211.86,0.0,-0.88075,9e-05,10.66268]
[1776956228818,42.88,78211.86,0.0,-0.88075,9e-05,10.66268]
[1776956228885,42.88,78211.86,0.0,-0.88075,9e-05,10.66268]
[1776956228929,42.88,78211.86,0.0,-0.88075,9e-05,10.66268]
[1776956228955,42.88,78211.86,0.0,-0.88075,9e-05,10.66268]
[1776956228982,42.87,78208.49,0.0,-0.88105,9e-05,10.64349]
[1776956229706,42.87,78208.49,0.0,-0.88105,9e-05,10.64349]
[1776956229907,42.87,78208.49,0.0,-0.88105,9e-05,10.64349]
[1776956230017,42.87,78208.49,0.0,-0.88105,9e-05,10.64349]
[1776956230076,42.87,78208.49,0.0,-0.88105,9e-05,10.64349]
[1776956230259,42.87,78208.49,0.0,-0.88105,9e-05,10.64349]
[1776956230649,42.87,78207.29,0.0,-0.88116,9e-05,10.63649]
[1776956230711,42.87,78207.29,0.0,-0.88116,9e-05,10.63649]
[1776956230902,42.87,78207.29,0.0,-0.88116,9e-05,10.63649]
[1776956230964,42.87,78207.29,0.0,-0.88116,9e-05,10.63649]
[1776956230979,42.87,78207.29,0.0,-0.88116,9e-05,10.63649]
[1776956231015,42.87,78207.29,0.0,-0.88116,9e-05,10.63649]
[1776956231036,42.87,78207.29,0.0,-0.88116,9e-05,10.63649]
[1776956231191,42.87,78207.29,0.0,-0.88116,9e-05,10.63649]
[1776956231226,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956231366,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956231406,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956231539,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956231714,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956231970,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956232047,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956232111,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956232163,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956232202,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956232272,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956232282,42.87,78214.56,0.0,-0.88053,9e-05,10.67696]
[1776956232336,42.87,78212.73,0.0,-0.8807,9e-05,10.66638]
[1776956234031,42.87,78213.53,0.0,-0.88063,9e-05,10.67087]
[1776956234160,42.87,78213.53,0.0,-0.88063,9e-05,10.67087]
[1776956234221,42.87,78213.53,0.0,-0.88063,9e-05,10.67087]
[1776956234251,42.87,78213.53,0.0,-0.88063,9e-05,10.67087]
[1776956234359,42.87,78213.03,0.0,-0.88068,9e-05,10.66745]
[1776956234365,42.87,78213.03,0.0,-0.88068,9e-05,10.66745]
[1776956234470,42.87,78213.03,0.0,-0.88068,9e-05,10.66745]
[1776956234535,42.87,78213.03,0.0,-0.88068,9e-05,10.66745]
[1776956234835,42.87,78213.03,0.0,-0.88068,9e-05,10.66745]
[1776956234973,42.87,78213.03,0.0,-0.88068,9e-05,10.66745]
[1776956234998,42.87,78213.03,0.0,-0.88068,9e-05,10.66745]
[1776956235053,42.87,78213.03,0.0,-0.88068,9e-05,10.66745]
[1776956235200,42.87,78213.03,0.0,-0.88068,9e-05,10.66745]
[1776956235252,42.87,78213.03,0.0,-0.88068,9e-05,10.66745]
[1776956235295,42.87,78206.28,0.0,-0.88127,9e-05,10.62934]
[1776956235857,42.87,78206.28,0.0,-0.88127,9e-05,10.62934]
[1776956236017,42.87,78206.28,0.0,-0.88127,9e-05,10.62934]
[1776956236037,42.87,78206.28,0.0,-0.88127,9e-05,10.62934]
[1776956236071,42.87,78206.28,0.0,-0.88127,9e-05,10.62934]
[1776956236111,42.87,78202.84,0.0,-0.88157,9e-05,10.60984]
[1776956236904,42.87,78202.84,0.0,-0.88157,9e-05,10.60984]
[1776956236969,42.87,78202.84,0.0,-0.88157,9e-05,10.60984]
[1776956237021,42.87,78202.84,0.0,-0.88157,9e-05,10.60984]
[1776956237079,42.87,78202.84,0.0,-0.88157,9e-05,10.60984]
[1776956237273,42.87,78202.84,0.0,-0.88157,9e-05,10.60984]
[1776956237278,42.87,78202.84,0.0,-0.88157,9e-05,10.60984]
[1776956237289,42.87,78202.84,0.0,-0.88157,9e-05,10.60984]
[1776956237172,42.87,78194.83,0.0,-0.88226,9e-05,10.56482]
[1776956237352,42.87,78194.83,0.0,-0.88226,9e-05,10.56482]
[1776956237431,42.87,78194.83,0.0,-0.88226,9e-05,10.56482]
[1776956237444,42.87,78194.83,0.0,-0.88226,9e-05,10.56482]
[1776956237526,42.87,78194.83,0.0,-0.88226,9e-05,10.56482]
[1776956238151,42.87,78194.83,0.0,-0.88226,9e-05,10.56482]
[1776956238220,42.87,78194.83,0.0,-0.88226,9e-05,10.56482]
[1776956238256,42.87,78194.83,0.0,-0.88226,9e-05,10.56482]
[1776956238278,42.87,78194.83,0.0,-0.88226,9e-05,10.56482]
[1776956238364,42.87,78192.78,0.0,-0.88244,9e-05,10.55321]
[1776956238417,42.87,78192.78,0.0,-0.88244,9e-05,10.55321]
[1776956238878,42.87,78192.78,0.0,-0.88244,9e-05,10.55321]
[1776956238893,42.87,78192.78,0.0,-0.88244,9e-05,10.55321]
[1776956238945,42.87,78192.78,0.0,-0.88244,9e-05,10.55321]
[1776956239021,42.87,78192.78,0.0,-0.88244,9e-05,10.55321]
[1776956240024,42.87,78192.15,0.0,-0.8825,9e-05,10.54955]
[1776956246524,42.87,78183.18,0.0,-0.88328,9e-05,10.49849]
[1776956247530,42.86,78176.76,0.0,-0.88384,9e-05,10.46201]
[1776956249544,42.86,78163.61,0.0,-0.88496,8e-05,10.38861]
[1776956250361,42.86,78163.61,0.0,-0.88496,8e-05,10.38861]
[1776956250456,42.86,78163.61,0.0,-0.88496,8e-05,10.38861]
[1776956250520,42.86,78163.61,0.0,-0.88496,8e-05,10.38861]
[1776956250550,42.86,78161.01,0.0,-0.88517,8e-05,10.37422]
[1776956251558,42.86,78168.36,0.0,-0.8846,8e-05,10.41004]
[1776956252565,42.86,78172.79,0.0,-0.88422,9e-05,10.43478]
[1776956253747,42.86,78172.79,0.0,-0.88422,9e-05,10.43478]
[1776956254578,42.86,78179.7,0.0,-0.88364,9e-05,10.47324]
[1776956255485,42.86,78179.7,0.0,-0.88364,9e-05,10.47324]
[1776956256026,42.86,78179.7,0.0,-0.88364,9e-05,10.47324]
[1776956256593,42.86,78185.43,0.0,-0.88316,9e-05,10.50412]
[1776956258780,42.86,78182.77,0.0,-0.88341,9e-05,10.48831]
[1776956259615,42.85,78168.05,0.0,-0.88468,8e-05,10.40476]
[1776956260622,42.85,78173.55,0.0,-0.88421,9e-05,10.43547]
[1776956264501,42.85,78175.21,0.0,-0.88407,9e-05,10.44472]
[1776956265322,42.85,78175.57,0.0,-0.88404,9e-05,10.44671]
[1776956264668,42.85,78196.72,0.0,-0.88223,9e-05,10.56492]
[1776956266419,42.85,78196.72,0.0,-0.88223,9e-05,10.56492]
[1776956265715,42.85,78207.8,0.0,-0.88127,9e-05,10.62701]
[1776956267321,42.85,78207.8,0.0,-0.88127,9e-05,10.62701]
[1776956267361,42.85,78196.74,0.0,-0.88223,9e-05,10.56503]
[1776956267685,42.85,78188.28,0.0,-0.88299,9e-05,10.51582]
[1776956268608,42.85,78188.28,0.0,-0.88299,9e-05,10.51582]
[1776956269159,42.85,78188.28,0.0,-0.88299,9e-05,10.51582]
[1776956269185,42.85,78198.68,0.0,-0.88209,9e-05,10.57385]
[1776956270434,42.83,78200.75,0.0,-0.88199,9e-05,10.58063]
[1776956271721,42.83,78208.08,0.0,-0.88137,9e-05,10.62107]
[1776956272728,42.83,78212.81,0.0,-0.88096,9e-05,10.64747]
[1776956274742,42.83,78217.56,0.0,-0.88056,9e-05,10.67376]
[1776956279777,42.83,78218.7,0.0,-0.88047,9e-05,10.67904]
[1776956280916,42.83,78218.7,0.0,-0.88047,9e-05,10.67904]
[1776956281366,42.83,78218.7,0.0,-0.88047,9e-05,10.67904]
[1776956280996,42.83,78222.92,0.0,-0.88011,9e-05,10.70253]
[1776956281791,42.83,78230.71,0.0,-0.87943,9e-05,10.74611]
[1776956283362,42.83,78230.71,0.0,-0.87943,9e-05,10.74611]
[1776956283805,42.82,78228.08,0.0,-0.87967,9e-05,10.73066]
[1776956284812,42.82,78226.67,0.0,-0.8798,9e-05,10.72242]
[1776956285520,42.82,78226.67,0.0,-0.8798,9e-05,10.72242]
[1776956286207,42.82,78226.67,0.0,-0.8798,9e-05,10.72242]
[1776956286225,42.82,78229.46,0.0,-0.87956,9e-05,10.73784]
[1776956286605,42.82,78229.46,0.0,-0.87956,9e-05,10.73784]
[1776956286826,42.82,78228.29,0.0,-0.87967,9e-05,10.73095]
[1776956288050,42.82,78228.29,0.0,-0.87967,9e-05,10.73095]
[1776956288066,42.82,78228.42,0.0,-0.87966,9e-05,10.73139]
[1776956289520,42.82,78231.4,0.0,-0.87941,9e-05,10.74788]
[1776956289847,42.82,78232.93,0.0,-0.87928,9e-05,10.75619]
[1776956290440,42.82,78232.93,0.0,-0.87928,9e-05,10.75619]
[1776956291036,42.82,78232.93,0.0,-0.87928,9e-05,10.75619]
[1776956291156,42.82,78232.93,0.0,-0.87928,9e-05,10.75619]
[1776956291257,42.82,78219.82,0.0,-0.88043,9e-05,10.68209]
[1776956291861,42.82,78219.72,0.0,-0.88044,9e-05,10.68103]
[1776956293522,42.82,78219.04,0.0,-0.88051,9e-05,10.67671]
[1776956294262,42.82,78219.04,0.0,-0.88051,9e-05,10.67671]
[1776956294287,42.8,78215.6,0.0,-0.88089,9e-05,10.65255]
[1776956294882,42.79,78209.54,0.0,-0.8815,9e-05,10.61302]
[1776956297529,42.78,78207.83,0.0,-0.88166,9e-05,10.60244]
[1776956297903,42.78,78203.98,0.0,-0.882,9e-05,10.58035]
[1776956298910,42.78,78196.32,0.0,-0.88267,9e-05,10.53695]
[1776956301931,42.78,78194.04,0.0,-0.88288,9e-05,10.52303]
[1776956303944,42.78,78186.66,0.0,-0.88353,9e-05,10.48098]
[1776956307973,42.77,78177.81,0.0,-0.8843,9e-05,10.43028]
[1776956313008,42.77,78178.66,0.0,-0.8843,9e-05,10.42853]
[1776956318043,42.77,78177.71,0.0,-0.8844,9e-05,10.42195]
[1776956322985,42.76,78178.77,0.0,-0.88433,9e-05,10.42682]
[1776956323138,42.76,78178.77,0.0,-0.88433,9e-05,10.42682]
[1776956323970,42.76,78178.24,0.0,-0.88438,9e-05,10.4236]
[1776956324080,42.76,78178.24,0.0,-0.88438,9e-05,10.4236]
[1776956324183,42.76,78178.24,0.0,-0.88438,9e-05,10.4236]
[1776956324258,42.76,78179.66,0.0,-0.88426,9e-05,10.43129]
[1776956324855,42.76,78179.66,0.0,-0.88426,9e-05,10.43129]
[1776956325108,42.76,78179.66,0.0,-0.88426,9e-05,10.43129]
[1776956325182,42.76,78193.3,0.0,-0.8831,9e-05,10.50736]
[1776956325807,42.76,78193.3,0.0,-0.8831,9e-05,10.50736]
[1776956325921,42.76,78193.3,0.0,-0.8831,9e-05,10.50736]
[1776956325937,42.76,78193.3,0.0,-0.8831,9e-05,10.50736]
[1776956326059,42.76,78193.3,0.0,-0.8831,9e-05,10.50736]
[1776956326085,42.76,78193.3,0.0,-0.8831,9e-05,10.50736]
[1776956326263,42.76,78193.3,0.0,-0.8831,9e-05,10.50736]
[1776956326346,42.76,78196.9,0.0,-0.88279,9e-05,10.52717]
[1776956326706,42.76,78196.9,0.0,-0.88279,9e-05,10.52717]
[1776956326835,42.76,78196.9,0.0,-0.88279,9e-05,10.52717]
[1776956326848,42.76,78196.9,0.0,-0.88279,9e-05,10.52717]
[1776956327153,42.76,78196.9,0.0,-0.88279,9e-05,10.52717]
[1776956327209,42.76,78196.9,0.0,-0.88279,9e-05,10.52717]
[1776956327306,42.76,78196.9,0.0,-0.88279,9e-05,10.52717]
[1776956327356,42.76,78196.9,0.0,-0.88279,9e-05,10.52717]
[1776956327413,42.76,78196.9,0.0,-0.88279,9e-05,10.52717]
[1776956327400,42.76,78199.94,0.0,-0.88254,9e-05,10.54382]
[1776956327521,42.76,78199.94,0.0,-0.88254,9e-05,10.54382]
[1776956327652,42.76,78199.94,0.0,-0.88254,9e-05,10.54382]
[1776956327766,42.76,78199.94,0.0,-0.88254,9e-05,10.54382]
[1776956327853,42.76,78199.94,0.0,-0.88254,9e-05,10.54382]
[1776956328032,42.76,78199.94,0.0,-0.88254,9e-05,10.54382]
[1776956328114,42.76,78196.63,0.0,-0.88283,9e-05,10.52484]
[1776956328491,42.76,78196.63,0.0,-0.88283,9e-05,10.52484]
[1776956328539,42.76,78196.63,0.0,-0.88283,9e-05,10.52484]
[1776956328550,42.76,78196.63,0.0,-0.88283,9e-05,10.52484]
[1776956328648,42.76,78196.63,0.0,-0.88283,9e-05,10.52484]
[1776956328766,42.76,78196.63,0.0,-0.88283,9e-05,10.52484]
[1776956328833,42.76,78196.63,0.0,-0.88283,9e-05,10.52484]
[1776956329024,42.76,78196.63,0.0,-0.88283,9e-05,10.52484]
[1776956329121,42.76,78196.25,0.0,-0.88287,9e-05,10.52233]
[1776956331235,42.76,78196.45,0.0,-0.88286,9e-05,10.52307]
[1776956331280,42.76,78196.45,0.0,-0.88286,9e-05,10.52307]
[1776956331287,42.76,78196.45,0.0,-0.88286,9e-05,10.52307]
[1776956331303,42.76,78196.45,0.0,-0.88286,9e-05,10.52307]
[1776956331407,42.76,78196.45,0.0,-0.88286,9e-05,10.52307]
[1776956331339,42.75,78198.27,0.0,-0.8827,9e-05,10.53289]
[1776956331510,42.75,78198.27,0.0,-0.8827,9e-05,10.53289]
[1776956331527,42.75,78198.27,0.0,-0.8827,9e-05,10.53289]
[1776956332142,42.75,78202.79,0.0,-0.88232,9e-05,10.55786]
[1776956335163,42.75,78208.12,0.0,-0.88188,9e-05,10.5865]
[1776956336170,42.75,78216.03,0.0,-0.8812,9e-05,10.6305]
[1776956336521,42.75,78216.03,0.0,-0.8812,9e-05,10.6305]
[1776956337177,42.73,78222.53,0.0,-0.88072,9e-05,10.66193]
[1776956338184,42.72,78223.21,0.0,-0.88075,9e-05,10.66022]
[1776956339033,42.72,78223.21,0.0,-0.88075,9e-05,10.66022]
[1776956339150,42.72,78223.21,0.0,-0.88075,9e-05,10.66022]
[1776956339243,42.72,78223.21,0.0,-0.88075,9e-05,10.66022]
[1776956339251,42.7,78223.69,0.0,-0.88079,9e-05,10.65745]
[1776956340198,42.7,78231.91,0.0,-0.88008,9e-05,10.70352]
[1776956341205,42.7,78231.23,0.0,-0.88014,9e-05,10.69936]
[1776956342212,42.69,78230.13,0.0,-0.88029,9e-05,10.68997]
[1776956343219,42.68,78229.01,0.0,-0.88044,9e-05,10.68063]
[1776956344226,42.68,78229.23,0.0,-0.88042,9e-05,10.68158]
[1776956345233,42.68,78222.99,0.0,-0.88097,9e-05,10.64612]
[1776956346240,42.68,78225.08,0.0,-0.88079,9e-05,10.65766]
[1776956347247,42.68,78225.63,0.0,-0.88075,9e-05,10.6605]
[1776956348254,42.68,78225.06,0.0,-0.8808,9e-05,10.65703]
[1776956348708,42.68,78225.06,0.0,-0.8808,9e-05,10.65703]
[1776956349260,42.68,78211.83,0.0,-0.88196,9e-05,10.58229]
[1776956349992,42.68,78211.83,0.0,-0.88196,9e-05,10.58229]
[1776956350267,42.68,78204.72,0.0,-0.88258,9e-05,10.54189]
[1776956352282,42.68,78206.8,0.0,-0.88241,9e-05,10.55286]
[1776956357317,42.67,78206.8,0.0,-0.88244,9e-05,10.55094]
[1776956362352,42.67,78208.57,0.0,-0.88232,9e-05,10.55899]
[1776956364366,42.66,78203.19,0.0,-0.88279,9e-05,10.52797]
[1776956365373,42.66,78197.11,0.0,-0.88332,9e-05,10.49347]
[1776956368471,42.66,78199.12,0.0,-0.88316,9e-05,10.50415]
[1776956368394,42.66,78206.85,0.0,-0.8825,9e-05,10.54726]
[1776956368513,42.66,78206.85,0.0,-0.8825,9e-05,10.54726]
[1776956369401,42.66,78220.85,0.0,-0.88129,9e-05,10.62566]
[1776956370408,42.66,78225.47,0.0,-0.8809,9e-05,10.65121]
[1776956371414,42.66,78226.94,0.0,-0.88082,9e-05,10.65373]
[1776956372422,42.65,78218.91,0.0,-0.88153,9e-05,10.60794]
[1776956373429,42.65,78213.68,0.0,-0.88199,9e-05,10.57803]
[1776956374436,42.65,78205.93,0.0,-0.88267,9e-05,10.53402]
[1776956376450,42.65,78203.21,0.0,-0.88292,9e-05,10.51802]
[1776956377457,42.65,78199.97,0.0,-0.8832,9e-05,10.49948]
[1776956377646,42.65,78199.97,0.0,-0.8832,9e-05,10.49948]
[1776956378468,42.65,78204.01,0.0,-0.88286,9e-05,10.52186]
[1776956379028,42.65,78204.01,0.0,-0.88286,9e-05,10.52186]
[1776956379475,42.65,78209.92,0.0,-0.88235,9e-05,10.55474]
[1776956380129,42.65,78209.92,0.0,-0.88235,9e-05,10.55474]
[1776956380482,42.65,78213.63,0.0,-0.88204,9e-05,10.57522]
[1776956381373,42.65,78213.63,0.0,-0.88204,9e-05,10.57522]
[1776956381490,42.64,78220.51,0.0,-0.88145,9e-05,10.61355]
[1776956383504,42.64,78216.79,0.0,-0.88178,9e-05,10.59166]
[1776956384511,42.64,78213.53,0.0,-0.88207,9e-05,10.57288]
[1776956389546,42.64,78207.61,0.0,-0.88262,9e-05,10.53759]
[1776956390553,42.63,78201.61,0.0,-0.88314,9e-05,10.50352]
[1776956391703,42.63,78201.61,0.0,-0.88314,9e-05,10.50352]
[1776956392026,42.63,78201.61,0.0,-0.88314,9e-05,10.50352]
[1776956392115,42.63,78206.23,0.0,-0.88275,9e-05,10.52883]
[1776956392568,42.63,78210.44,0.0,-0.88239,9e-05,10.55251]
[1776956394581,42.63,78214.81,0.0,-0.88202,9e-05,10.57635]
[1776956396595,42.63,78209.08,0.0,-0.88253,9e-05,10.54333]
[1776956397602,42.63,78213.43,0.0,-0.88216,9e-05,10.5674]
[1776956403349,42.62,78210.64,0.0,-0.88243,9e-05,10.55013]
[1776956403937,42.62,78208.28,0.0,-0.88264,9e-05,10.53609]
[1776956404131,42.62,78208.28,0.0,-0.88264,9e-05,10.53609]
[1776956404602,42.62,78208.25,0.0,-0.88265,9e-05,10.53556]
[1776956405184,42.62,78208.25,0.0,-0.88265,9e-05,10.53556]
[1776956405680,42.62,78195.98,0.0,-0.88371,9e-05,10.46626]
[1776956406690,42.62,78200.9,0.0,-0.8833,9e-05,10.49351]
[1776956408286,42.62,78200.9,0.0,-0.8833,9e-05,10.49351]
[1776956408338,42.62,78206.21,0.0,-0.88285,9e-05,10.52281]
[1776956410717,42.61,78202.24,0.0,-0.8832,9e-05,10.49982]
[1776956414148,42.61,78201.0,0.0,-0.88332,9e-05,10.49223]
[1776956414167,42.61,78201.0,0.0,-0.88332,9e-05,10.49223]
[1776956414269,42.61,78201.0,0.0,-0.88332,9e-05,10.49223]
[1776956414371,42.61,78196.13,0.0,-0.88374,9e-05,10.4643]
[1776956414857,42.61,78196.13,0.0,-0.88374,9e-05,10.4643]
[1776956414878,42.61,78196.13,0.0,-0.88374,9e-05,10.4643]
[1776956415006,42.61,78196.13,0.0,-0.88374,9e-05,10.4643]
[1776956415021,42.61,78196.13,0.0,-0.88374,9e-05,10.4643]
[1776956415055,42.61,78196.13,0.0,-0.88374,9e-05,10.4643]
[1776956415156,42.61,78201.7,0.0,-0.88327,9e-05,10.49534]
[1776956416777,42.61,78201.16,0.0,-0.88331,9e-05,10.4923]
[1776956417878,42.61,78200.38,0.0,-0.88339,9e-05,10.48734]
[1776956417919,42.61,78200.38,0.0,-0.88339,9e-05,10.48734]
[1776956417967,42.61,78200.38,0.0,-0.88339,9e-05,10.48734]
[1776956418028,42.61,78200.38,0.0,-0.88339,9e-05,10.48734]
[1776956418159,42.61,78200.38,0.0,-0.88339,9e-05,10.48734]
[1776956418219,42.61,78200.38,0.0,-0.88339,9e-05,10.48734]
[1776956418269,42.61,78200.38,0.0,-0.88339,9e-05,10.48734]
[1776956418358,42.61,78200.38,0.0,-0.88339,9e-05,10.48734]
[1776956418410,42.61,78200.38,0.0,-0.88339,9e-05,10.48734]
[1776956418522,42.61,78200.38,0.0,-0.88339,9e-05,10.48734]
[1776956418510,42.61,78198.58,0.0,-0.88355,9e-05,10.47694]
[1776956419256,42.61,78198.58,0.0,-0.88355,9e-05,10.47694]
[1776956419279,42.61,78198.58,0.0,-0.88355,9e-05,10.47694]
[1776956419370,42.61,78198.58,0.0,-0.88355,9e-05,10.47694]
[1776956419412,42.61,78198.58,0.0,-0.88355,9e-05,10.47694]
[1776956419494,42.61,78198.58,0.0,-0.88355,9e-05,10.47694]
[1776956419523,42.61,78198.58,0.0,-0.88355,9e-05,10.47694]
[1776956419467,42.61,78200.11,0.0,-0.88342,9e-05,10.48527]
[1776956419588,42.61,78200.11,0.0,-0.88342,9e-05,10.48527]
[1776956419605,42.61,78200.11,0.0,-0.88342,9e-05,10.48527]
[1776956419927,42.61,78200.11,0.0,-0.88342,9e-05,10.48527]
[1776956420271,42.61,78200.11,0.0,-0.88342,9e-05,10.48527]
[1776956420393,42.61,78200.11,0.0,-0.88342,9e-05,10.48527]
[1776956420447,42.61,78200.11,0.0,-0.88342,9e-05,10.48527]
[1776956420526,42.61,78200.11,0.0,-0.88342,9e-05,10.48527]
[1776956420489,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956420534,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956420594,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956420663,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956420779,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956420926,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956421024,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956421031,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956421152,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956421274,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956421280,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956421451,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956421473,42.61,78197.16,0.0,-0.88368,9e-05,10.46842]
[1776956421497,42.61,78196.61,0.0,-0.88373,9e-05,10.46508]
[1776956421598,42.61,78196.61,0.0,-0.88373,9e-05,10.46508]
[1776956421774,42.61,78196.61,0.0,-0.88373,9e-05,10.46508]
[1776956421921,42.61,78196.61,0.0,-0.88373,9e-05,10.46508]
[1776956422018,42.61,78196.61,0.0,-0.88373,9e-05,10.46508]
[1776956422140,42.61,78196.61,0.0,-0.88373,9e-05,10.46508]
[1776956422272,42.61,78196.61,0.0,-0.88373,9e-05,10.46508]
[1776956422286,42.61,78196.61,0.0,-0.88373,9e-05,10.46508]
[1776956422369,42.6,78204.54,0.0,-0.88305,9e-05,10.50938]
[1776956423554,42.6,78204.01,0.0,-0.8831,9e-05,10.5064]
[1776956423651,42.6,78204.01,0.0,-0.8831,9e-05,10.5064]
[1776956423776,42.6,78204.01,0.0,-0.8831,9e-05,10.5064]
[1776956423898,42.6,78204.01,0.0,-0.8831,9e-05,10.5064]
[1776956424388,42.6,78204.01,0.0,-0.8831,9e-05,10.5064]
[1776956424472,42.6,78204.01,0.0,-0.8831,9e-05,10.5064]
[1776956424523,42.6,78204.01,0.0,-0.8831,9e-05,10.5064]
[1776956424476,42.6,78198.78,0.0,-0.88356,9e-05,10.47639]
[1776956424733,42.6,78198.78,0.0,-0.88356,9e-05,10.47639]
[1776956425061,42.6,78198.78,0.0,-0.88356,9e-05,10.47639]
[1776956425097,42.6,78198.78,0.0,-0.88356,9e-05,10.47639]
[1776956425269,42.6,78198.78,0.0,-0.88356,9e-05,10.47639]
[1776956425402,42.6,78198.78,0.0,-0.88356,9e-05,10.47639]
[1776956425503,42.6,78198.66,0.0,-0.88357,9e-05,10.47545]
[1776956425923,42.6,78198.66,0.0,-0.88357,9e-05,10.47545]
[1776956426014,42.6,78198.66,0.0,-0.88357,9e-05,10.47545]
[1776956426118,42.6,78198.66,0.0,-0.88357,9e-05,10.47545]
[1776956426271,42.6,78198.66,0.0,-0.88357,9e-05,10.47545]
[1776956426382,42.6,78198.66,0.0,-0.88357,9e-05,10.47545]
[1776956426412,42.6,78198.66,0.0,-0.88357,9e-05,10.47545]
[1776956426520,42.6,78198.66,0.0,-0.88357,9e-05,10.47545]
[1776956426484,42.6,78195.08,0.0,-0.88388,9e-05,10.45508]
[1776956426579,42.6,78195.08,0.0,-0.88388,9e-05,10.45508]
[1776956426982,42.6,78195.08,0.0,-0.88388,9e-05,10.45508]
[1776956427023,42.6,78195.08,0.0,-0.88388,9e-05,10.45508]
[1776956427146,42.6,78195.08,0.0,-0.88388,9e-05,10.45508]
[1776956427421,42.6,78195.08,0.0,-0.88388,9e-05,10.45508]
[1776956427501,42.6,78194.57,0.0,-0.88393,9e-05,10.45198]
[1776956427768,42.6,78194.57,0.0,-0.88393,9e-05,10.45198]
[1776956427856,42.6,78194.57,0.0,-0.88393,9e-05,10.45198]
[1776956428115,42.6,78194.57,0.0,-0.88393,9e-05,10.45198]
[1776956428202,42.6,78190.66,0.0,-0.88427,9e-05,10.42981]
[1776956430787,42.6,78192.13,0.0,-0.88415,9e-05,10.43767]
[1776956430861,42.6,78193.71,0.0,-0.88402,9e-05,10.44653]
[1776956431591,42.6,78193.71,0.0,-0.88402,9e-05,10.44653]
[1776956432113,42.6,78193.71,0.0,-0.88402,9e-05,10.44653]
[1776956432207,42.6,78202.75,0.0,-0.88329,9e-05,10.49165]
[1776956432875,42.6,78213.49,0.0,-0.88237,9e-05,10.5518]
[1776956433882,42.6,78213.72,0.0,-0.88236,9e-05,10.55273]
[1776956437188,42.59,78214.52,0.0,-0.8823,9e-05,10.55652]
[1776956437276,42.59,78214.52,0.0,-0.8823,9e-05,10.55652]
[1776956437430,42.59,78214.52,0.0,-0.8823,9e-05,10.55652]
[1776956437525,42.59,78214.52,0.0,-0.8823,9e-05,10.55652]
[1776956437499,42.59,78217.36,0.0,-0.88206,9e-05,10.57215]
[1776956437979,42.59,78217.36,0.0,-0.88206,9e-05,10.57215]
[1776956438020,42.59,78217.36,0.0,-0.88206,9e-05,10.57215]
[1776956438438,42.59,78217.36,0.0,-0.88206,9e-05,10.57215]
[1776956438539,42.59,78222.67,0.0,-0.8816,9e-05,10.60198]
[1776956440777,42.59,78221.92,0.0,-0.88167,9e-05,10.59747]
[1776956440940,42.59,78221.92,0.0,-0.88167,9e-05,10.59747]
[1776956441289,42.59,78221.92,0.0,-0.88167,9e-05,10.59747]
[1776956442564,42.59,78221.99,0.0,-0.88167,9e-05,10.5976]
[1776956442630,42.59,78221.99,0.0,-0.88167,9e-05,10.5976]
[1776956444232,42.59,78220.69,0.0,-0.88178,9e-05,10.59013]
[1776956445146,42.59,78219.88,0.0,-0.88186,9e-05,10.58516]
[1776956446795,42.59,78220.7,0.0,-0.8818,9e-05,10.58898]
[1776956447019,42.59,78220.7,0.0,-0.8818,9e-05,10.58898]
[1776956447097,42.59,78211.2,0.0,-0.88263,9e-05,10.53505]
[1776956447982,42.59,78203.24,0.0,-0.88332,9e-05,10.48994]
[1776956449996,42.58,78206.42,0.0,-0.88306,9e-05,10.50729]
[1776956452017,42.58,78208.46,0.0,-0.88289,9e-05,10.51819]
[1776956457052,42.58,78202.67,0.0,-0.88341,9e-05,10.48411]
[1776956458059,42.58,78194.2,0.0,-0.88414,9e-05,10.43627]
[1776956459066,42.58,78191.84,0.0,-0.88435,9e-05,10.42283]
[1776956460073,42.58,78189.66,0.0,-0.88454,9e-05,10.41043]
[1776956463094,42.58,78187.39,0.0,-0.88474,9e-05,10.39725]
[1776956465108,42.57,78180.02,0.0,-0.88537,9e-05,10.35569]
[1776956467123,42.57,78173.23,0.0,-0.88595,8e-05,10.31754]
[1776956468129,42.57,78171.54,0.0,-0.88609,8e-05,10.30807]
[1776956469463,42.57,78171.54,0.0,-0.88609,8e-05,10.30807]
[1776956469570,42.57,78169.97,0.0,-0.88623,8e-05,10.29928]
[1776956469797,42.57,78169.97,0.0,-0.88623,8e-05,10.29928]
[1776956469822,42.57,78169.97,0.0,-0.88623,8e-05,10.29928]
[1776956470419,42.57,78169.97,0.0,-0.88623,8e-05,10.29928]
[1776956470541,42.57,78169.97,0.0,-0.88623,8e-05,10.29928]
[1776956470476,42.57,78158.57,0.0,-0.88719,8e-05,10.23559]
[1776956471150,42.57,78155.61,0.0,-0.88744,8e-05,10.21889]
[1776956474139,42.57,78154.99,0.0,-0.8875,8e-05,10.21483]
[1776956474171,42.57,78156.3,0.0,-0.8874,8e-05,10.22168]
[1776956475178,42.57,78162.71,0.0,-0.88686,8e-05,10.25729]
[1776956476771,42.57,78162.53,0.0,-0.88688,8e-05,10.25607]
[1776956476822,42.57,78162.53,0.0,-0.88688,8e-05,10.25607]
[1776956477192,42.57,78163.54,0.0,-0.8868,8e-05,10.26149]
[1776956480213,42.57,78156.96,0.0,-0.88736,8e-05,10.22412]
[1776956482229,42.57,78151.55,0.0,-0.88783,8e-05,10.19333]
[1776956485194,42.56,78150.44,0.0,-0.88793,8e-05,10.18631]
[1776956485250,42.56,78147.33,0.0,-0.8882,8e-05,10.16857]
[1776956486531,42.56,78147.33,0.0,-0.8882,8e-05,10.16857]
[1776956486594,42.56,78139.46,0.0,-0.88886,8e-05,10.12439]
[1776956487266,42.56,78132.4,0.0,-0.88945,8e-05,10.08482]
[1776956488283,42.56,78132.4,0.0,-0.88945,8e-05,10.08482]
[1776956490293,42.56,78139.66,0.0,-0.88886,8e-05,10.12436]
[1776956491603,42.56,78143.16,0.0,-0.88862,8e-05,10.13831]
[1776956492307,42.56,78150.56,0.0,-0.88801,8e-05,10.17917]
[1776956493314,42.55,78151.54,0.0,-0.88793,8e-05,10.18423]
[1776956494321,42.55,78152.07,0.0,-0.8879,8e-05,10.18678]
[1776956494918,42.55,78152.07,0.0,-0.8879,8e-05,10.18678]
[1776956495329,42.55,78148.12,0.0,-0.88823,8e-05,10.16436]
[1776956496335,42.55,78141.57,0.0,-0.88879,8e-05,10.12752]
[1776956497353,42.55,78139.1,0.0,-0.889,8e-05,10.11345]
[1776956498229,42.55,78139.1,0.0,-0.889,8e-05,10.11345]
[1776956498358,42.55,78134.34,0.0,-0.8894,8e-05,10.08669]
[1776956501379,42.55,78132.44,0.0,-0.88957,8e-05,10.07535]
[1776956502583,42.55,78132.44,0.0,-0.88957,8e-05,10.07535]
[1776956502386,42.55,78127.9,0.0,-0.88995,8e-05,10.04988]
[1776956503393,42.55,78144.83,0.0,-0.88854,8e-05,10.14377]
[1776956504402,42.55,78148.71,0.0,-0.88822,8e-05,10.16502]
[1776956504779,42.55,78148.71,0.0,-0.88822,8e-05,10.16502]
[1776956505410,42.54,78158.1,0.0,-0.88744,8e-05,10.217]
[1776956506416,42.54,78159.9,0.0,-0.8873,8e-05,10.22659]
[1776956507423,42.54,78160.46,0.0,-0.88726,8e-05,10.22924]
[1776956508430,42.54,78158.91,0.0,-0.8874,8e-05,10.22011]
[1776956509437,42.54,78157.49,0.0,-0.88752,8e-05,10.21173]
[1776956512458,42.54,78156.12,0.0,-0.88766,8e-05,10.20275]
[1776956513465,42.53,78155.39,0.0,-0.88773,8e-05,10.19825]
[1776956514472,42.53,78157.71,0.0,-0.88754,8e-05,10.21077]
[1776956515479,42.53,78158.85,0.0,-0.88745,8e-05,10.2167]
[1776956516486,42.53,78157.9,0.0,-0.88754,8e-05,10.21094]
[1776956517493,42.53,78153.35,0.0,-0.88792,8e-05,10.18512]
[1776956518500,42.53,78150.34,0.0,-0.88818,8e-05,10.16793]
[1776956519507,42.53,78149.33,0.0,-0.88827,8e-05,10.16193]
[1776956520514,42.53,78147.29,0.0,-0.88845,8e-05,10.15019]
[1776956521521,42.53,78151.21,0.0,-0.88813,8e-05,10.17168]
[1776956522528,42.52,78151.82,0.0,-0.88808,8e-05,10.1747]
[1776956523535,42.52,78150.08,0.0,-0.88823,8e-05,10.16461]
[1776956524542,42.52,78149.26,0.0,-0.88831,8e-05,10.15966]
[1776956525549,42.52,78151.18,0.0,-0.88815,8e-05,10.16999]
[1776956526556,42.52,78165.02,0.0,-0.887,8e-05,10.24687]
[1776956527562,42.52,78164.74,0.0,-0.88702,8e-05,10.24509]
[1776956528570,42.52,78164.06,0.0,-0.88708,8e-05,10.24107]
[1776956529576,42.52,78164.88,0.0,-0.88702,8e-05,10.24545]
[1776956530584,42.52,78171.96,0.0,-0.88642,8e-05,10.28484]
[1776956531590,42.52,78170.19,0.0,-0.88658,8e-05,10.27467]
[1776956532598,42.52,78167.36,0.0,-0.88682,8e-05,10.25859]
[1776956533605,42.52,78165.47,0.0,-0.88698,8e-05,10.2478]
[1776956534612,42.52,78164.83,0.0,-0.88704,8e-05,10.24402]
[1776956535618,42.51,78166.16,0.0,-0.88693,8e-05,10.25126]
[1776956536626,42.51,78165.77,0.0,-0.88697,8e-05,10.24887]
[1776956537633,42.51,78165.23,0.0,-0.88701,8e-05,10.24565]
[1776956538640,42.51,78167.15,0.0,-0.88686,8e-05,10.25618]
[1776956539646,42.51,78163.36,0.0,-0.88718,8e-05,10.23479]
[1776956540654,42.51,78158.08,0.0,-0.88763,8e-05,10.20512]
[1776956542048,42.51,78156.99,0.0,-0.88773,8e-05,10.19849]
[1776956542668,42.51,78156.08,0.0,-0.8878,8e-05,10.19341]
[1776956543674,42.51,78154.0,0.0,-0.88798,8e-05,10.18155]
[1776956544682,42.51,78155.34,0.0,-0.88787,8e-05,10.18879]
[1776956545688,42.51,78156.43,0.0,-0.88778,8e-05,10.19462]
[1776956546696,42.51,78148.55,0.0,-0.88845,8e-05,10.15041]
[1776956547703,42.51,78146.8,0.0,-0.8886,8e-05,10.14032]
[1776956548709,42.51,78143.26,0.0,-0.8889,8e-05,10.12028]
[1776956551558,42.5,78141.51,0.0,-0.88905,8e-05,10.11024]
[1776956551642,42.5,78138.19,0.0,-0.88938,8e-05,10.08603]
[1776956552600,42.5,78138.19,0.0,-0.88938,8e-05,10.08603]
[1776956553421,42.5,78136.91,0.0,-0.88949,8e-05,10.07891]
[1776956553447,42.5,78131.06,0.0,-0.88998,8e-05,10.04595]
[1776956553745,42.5,78124.18,0.0,-0.89055,8e-05,10.00776]
[1776956558780,42.5,78124.43,0.0,-0.89054,8e-05,10.00842]
[1776956560267,42.5,78124.43,0.0,-0.89054,8e-05,10.00842]
[1776956560477,42.5,78124.43,0.0,-0.89054,8e-05,10.00842]
[1776956561391,42.5,78124.77,0.0,-0.89052,8e-05,10.01]
[1776956561397,42.5,78142.87,0.0,-0.88902,8e-05,10.1103]
[1776956561801,42.5,78136.32,0.0,-0.88957,8e-05,10.07385]
[1776956562826,42.5,78136.32,0.0,-0.88957,8e-05,10.07385]
[1776956562928,42.5,78132.17,0.0,-0.88991,8e-05,10.05051]
[1776956563815,42.5,78129.65,0.0,-0.89013,8e-05,10.03626]
[1776956565567,42.5,78129.65,0.0,-0.89013,8e-05,10.03626]
[1776956565830,42.5,78133.39,0.0,-0.88982,8e-05,10.05663]
[1776956566837,42.5,78140.87,0.0,-0.8892,8e-05,10.09803]
[1776956568491,42.49,78141.28,0.0,-0.88918,8e-05,10.09979]
[1776956569169,42.49,78141.28,0.0,-0.88918,8e-05,10.09979]
[1776956569560,42.49,78141.28,0.0,-0.88918,8e-05,10.09979]
[1776956570466,42.49,78139.68,0.0,-0.88932,8e-05,10.09059]
[1776956570559,42.49,78135.91,0.0,-0.88963,8e-05,10.06934]
[1776956570869,42.49,78130.69,0.0,-0.89007,8e-05,10.04033]
[1776956572188,42.49,78130.69,0.0,-0.89007,8e-05,10.04033]
[1776956572205,42.49,78127.71,0.0,-0.89032,8e-05,10.02332]
[1776956573138,42.49,78127.71,0.0,-0.89032,8e-05,10.02332]
[1776956575057,42.49,78127.77,0.0,-0.89032,8e-05,10.02329]
[1776956575904,42.49,78139.63,0.0,-0.88934,8e-05,10.08902]
[1776956576835,42.49,78139.63,0.0,-0.88934,8e-05,10.08902]
[1776956577703,42.49,78140.7,0.0,-0.88925,8e-05,10.09478]
[1776956578596,42.49,78140.7,0.0,-0.88925,8e-05,10.09478]
[1776956578639,42.49,78141.96,0.0,-0.88916,8e-05,10.10121]
[1776956580642,42.49,78141.83,0.0,-0.88917,8e-05,10.10049]
[1776956580882,42.49,78142.46,0.0,-0.88913,8e-05,10.10339]
[1776956580939,42.49,78146.76,0.0,-0.88877,8e-05,10.12735]
[1776956581946,42.48,78148.92,0.0,-0.88859,8e-05,10.13908]
[1776956582953,42.48,78149.31,0.0,-0.88856,8e-05,10.14092]
[1776956583960,42.48,78150.1,0.0,-0.8885,8e-05,10.14497]
[1776956584967,42.48,78151.59,0.0,-0.88838,8e-05,10.15293]
[1776956585974,42.48,78150.8,0.0,-0.88846,8e-05,10.14816]
[1776956586981,42.48,78148.53,0.0,-0.88865,8e-05,10.13514]
[1776956587988,42.48,78142.13,0.0,-0.88919,8e-05,10.09912]
[1776956592018,42.48,78145.6,0.0,-0.88892,8e-05,10.11722]
[1776956593026,42.47,78152.5,0.0,-0.88835,8e-05,10.15508]
[1776956594033,42.47,78151.9,0.0,-0.88841,8e-05,10.15136]
[1776956595039,42.47,78152.4,0.0,-0.88837,8e-05,10.15379]
[1776956596248,42.47,78152.4,0.0,-0.88837,8e-05,10.15379]
[1776956596334,42.47,78143.27,0.0,-0.88914,8e-05,10.10253]
[1776956597054,42.47,78136.85,0.0,-0.88968,8e-05,10.0665]
[1776956598063,42.47,78130.83,0.0,-0.89018,8e-05,10.03303]
[1776956598714,42.47,78130.83,0.0,-0.89018,8e-05,10.03303]
[1776956598777,42.47,78130.83,0.0,-0.89018,8e-05,10.03303]
[1776956601084,42.47,78128.97,0.0,-0.89034,8e-05,10.02187]
[1776956601872,42.47,78128.97,0.0,-0.89034,8e-05,10.02187]
[1776956606292,42.47,78128.79,0.0,-0.89037,8e-05,10.02013]
[1776956607708,42.47,78129.48,0.0,-0.89032,8e-05,10.02378]
[1776956608379,42.46,78128.09,0.0,-0.89043,8e-05,10.01586]
[1776956609139,42.46,78117.02,0.0,-0.89135,8e-05,9.95408]
[1776956610147,42.46,78117.64,0.0,-0.8913,8e-05,9.95742]
[1776956611154,42.46,78127.08,0.0,-0.89057,8e-05,10.00451]
[1776956612161,42.46,78129.28,0.0,-0.8904,8e-05,10.01656]
[1776956612799,42.46,78129.28,0.0,-0.8904,8e-05,10.01656]
[1776956612852,42.46,78129.28,0.0,-0.8904,8e-05,10.01656]
[1776956613220,42.46,78129.28,0.0,-0.8904,8e-05,10.01656]
[1776956613298,42.46,78139.73,0.0,-0.88953,8e-05,10.07449]
[1776956614176,42.46,78141.54,0.0,-0.88938,8e-05,10.08429]
[1776956616190,42.46,78147.85,0.0,-0.88887,8e-05,10.11888]
[1776956617197,42.46,78146.41,0.0,-0.88899,8e-05,10.11052]
[1776956621052,42.46,78144.83,0.0,-0.88914,8e-05,10.10078]
[1776956621209,42.46,78144.83,0.0,-0.88914,8e-05,10.10078]
[1776956621225,42.46,78133.53,0.0,-0.89008,8e-05,10.03758]
[1776956622232,42.46,78124.8,0.0,-0.89081,8e-05,9.98888]
[1776956623240,42.45,78120.2,0.0,-0.89119,8e-05,9.96321]
[1776956625254,42.45,78116.69,0.0,-0.89148,8e-05,9.94355]
[1776956627033,42.45,78115.79,0.0,-0.89156,8e-05,9.93849]
[1776956627268,42.45,78111.66,0.0,-0.8919,8e-05,9.91555]
[1776956628275,42.45,78106.62,0.0,-0.89231,8e-05,9.88763]
[1776956631296,42.45,78103.67,0.0,-0.89255,8e-05,9.87136]
[1776956632303,42.45,78099.61,0.0,-0.89288,8e-05,9.84896]
[1776956633310,42.45,78093.34,0.0,-0.89339,8e-05,9.81441]
[1776956637339,42.46,78095.96,0.0,-0.89317,8e-05,9.82928]
[1776956640360,42.46,78091.79,0.0,-0.8935,8e-05,9.80651]
[1776956641367,42.46,78089.65,0.0,-0.89367,8e-05,9.79483]
[1776956643382,42.46,78093.73,0.0,-0.89334,8e-05,9.8176]
[1776956644389,42.46,78099.74,0.0,-0.89285,8e-05,9.85087]
[1776956645694,42.46,78101.83,0.0,-0.89268,8e-05,9.86247]
[1776956646403,42.46,78100.01,0.0,-0.89283,8e-05,9.85245]
[1776956647411,42.46,78094.36,0.0,-0.89329,8e-05,9.82132]
[1776956652446,42.46,78093.98,0.0,-0.89331,8e-05,9.8197]
[1776956657481,42.46,78090.27,0.0,-0.8936,8e-05,9.79978]
[1776956658488,42.46,78087.11,0.0,-0.89386,8e-05,9.7825]
[1776956659495,42.46,78084.48,0.0,-0.89407,8e-05,9.76818]
[1776956661508,42.46,78090.93,0.0,-0.89354,8e-05,9.80375]
[1776956662516,42.46,78095.34,0.0,-0.89318,8e-05,9.8282]
[1776956665537,42.46,78086.32,0.0,-0.89391,8e-05,9.77875]
[1776956666544,42.46,78084.69,0.0,-0.89404,8e-05,9.76995]
[1776956668558,42.46,78082.52,0.0,-0.89421,8e-05,9.75836]
[1776956669565,42.46,78080.05,0.0,-0.89441,8e-05,9.74466]
[1776956670572,42.46,78077.79,0.0,-0.89459,8e-05,9.73214]
[1776956672080,42.46,78077.59,0.0,-0.89465,8e-05,9.72612]
[1776956672283,42.46,78077.59,0.0,-0.89465,8e-05,9.72612]
[1776956672587,42.46,78069.77,0.0,-0.89528,8e-05,9.68342]
[1776956673593,42.46,78068.08,0.0,-0.89541,8e-05,9.67416]
[1776956675607,42.46,78066.43,0.0,-0.89555,8e-05,9.66487]
[1776956678628,42.46,78060.66,0.0,-0.89602,8e-05,9.63244]
[1776956679125,42.46,78060.66,0.0,-0.89602,8e-05,9.63244]
[1776956679635,42.46,78047.5,0.0,-0.89707,8e-05,9.56023]
[1776956680641,42.46,78042.99,0.0,-0.89743,8e-05,9.53549]
[1776956682656,42.46,78036.1,0.0,-0.89797,8e-05,9.49777]
[1776956683662,42.46,78039.67,0.0,-0.89769,8e-05,9.5172]
[1776956684670,42.46,78041.88,0.0,-0.89752,8e-05,9.5292]
[1776956689705,42.46,78039.43,0.0,-0.89772,8e-05,9.51549]
[1776956691719,42.46,78041.94,0.0,-0.89752,8e-05,9.52907]
[1776956692726,42.46,78039.88,0.0,-0.89768,8e-05,9.51776]
[1776956694740,42.46,78037.78,0.0,-0.89785,8e-05,9.50621]
[1776956697763,42.46,78035.29,0.0,-0.89805,8e-05,9.49253]
[1776956698770,42.46,78039.59,0.0,-0.89771,8e-05,9.51595]
[1776956699777,42.46,78045.13,0.0,-0.89727,8e-05,9.54612]
[1776956701792,42.46,78043.58,0.0,-0.8974,8e-05,9.53746]
[1776956703317,42.46,78043.15,0.0,-0.89743,8e-05,9.53503]
[1776956703489,42.46,78043.15,0.0,-0.89743,8e-05,9.53503]
[1776956703806,42.46,78047.8,0.0,-0.89707,8e-05,9.56034]
[1776956704813,42.46,78050.41,0.0,-0.89686,8e-05,9.57448]
[1776956707834,42.46,78047.88,0.0,-0.89707,8e-05,9.56023]
[1776956713619,42.45,78047.03,0.0,-0.89714,8e-05,9.55512]
[1776956713625,42.45,78045.04,0.0,-0.8973,8e-05,9.54405]
[1776956714750,42.45,78045.04,0.0,-0.8973,8e-05,9.54405]
[1776956714883,42.45,78047.55,0.0,-0.89711,8e-05,9.55766]
[1776956715890,42.45,78053.65,0.0,-0.89663,8e-05,9.59088]
[1776956718911,42.45,78055.7,0.0,-0.89647,8e-05,9.60161]
[1776956719918,42.45,78058.49,0.0,-0.89625,8e-05,9.6167]
[1776956720925,42.45,78054.17,0.0,-0.8966,8e-05,9.59286]
[1776956725959,42.45,78056.58,0.0,-0.89642,8e-05,9.60519]
[1776956726967,42.45,78068.43,0.0,-0.89548,8e-05,9.66995]
[1776956727974,42.45,78071.81,0.0,-0.89521,8e-05,9.68822]
[1776956728981,42.45,78076.37,0.0,-0.89485,8e-05,9.71297]
[1776956730995,42.44,78077.96,0.0,-0.89473,8e-05,9.72104]
[1776956732762,42.44,78088.45,0.0,-0.89394,8e-05,9.77313]
[1776956733545,42.44,78088.45,0.0,-0.89394,8e-05,9.77313]
[1776956733738,42.44,78088.45,0.0,-0.89394,8e-05,9.77313]
[1776956733745,42.44,78098.82,0.0,-0.8931,8e-05,9.83008]
[1776956734016,42.44,78090.92,0.0,-0.89374,8e-05,9.7865]
[1776956735023,42.44,78088.87,0.0,-0.89391,8e-05,9.77488]
[1776956736030,42.44,78092.43,0.0,-0.89363,8e-05,9.79424]
[1776956737224,42.44,78096.08,0.0,-0.89334,8e-05,9.81418]
[1776956738045,42.44,78097.96,0.0,-0.89318,8e-05,9.82456]
[1776956739839,42.44,78097.96,0.0,-0.89318,8e-05,9.82456]
[1776956740276,42.44,78097.55,0.0,-0.89322,8e-05,9.82199]
[1776956743078,42.44,78095.44,0.0,-0.8934,8e-05,9.80971]
[1776956745093,42.44,78092.88,0.0,-0.89361,8e-05,9.79529]
[1776956749121,42.43,78095.11,0.0,-0.89345,8e-05,9.80674]
[1776956754156,42.43,78094.57,0.0,-0.89351,8e-05,9.80225]
[1776956758184,42.43,78097.49,0.0,-0.8933,8e-05,9.81682]
[1776956760198,42.43,78100.05,0.0,-0.8931,8e-05,9.83063]
[1776956762809,42.42,78100.97,0.0,-0.89303,8e-05,9.83537]
[1776956762212,42.42,78098.17,0.0,-0.89326,8e-05,9.81956]
[1776956763219,42.42,78088.61,0.0,-0.89404,8e-05,9.76647]
[1776956764226,42.42,78089.35,0.0,-0.89399,8e-05,9.76996]
[1776956768254,42.42,78086.23,0.0,-0.89426,8e-05,9.75173]
[1776956773289,42.41,78087.87,0.0,-0.89414,8e-05,9.75953]
[1776956774296,42.41,78083.5,0.0,-0.8945,8e-05,9.7352]
[1776956775303,42.41,78081.54,0.0,-0.89466,8e-05,9.72441]
[1776956776441,42.41,78081.54,0.0,-0.89466,8e-05,9.72441]
[1776956776543,42.41,78079.47,0.0,-0.89483,8e-05,9.71225]
[1776956777848,42.41,78079.47,0.0,-0.89483,8e-05,9.71225]
[1776956777324,42.41,78077.43,0.0,-0.895,8e-05,9.70067]
[1776956779129,42.41,78078.71,0.0,-0.89491,8e-05,9.70737]
[1776956780281,42.41,78078.08,0.0,-0.89496,8e-05,9.70355]
[1776956780361,42.41,78078.08,0.0,-0.89496,8e-05,9.70355]
[1776956782359,42.41,78075.52,0.0,-0.89518,8e-05,9.68846]
[1776956784635,42.41,78075.68,0.0,-0.89518,8e-05,9.68902]
[1776956785319,42.4,78074.09,0.0,-0.89531,8e-05,9.67996]
[1776956785380,42.4,78065.83,0.0,-0.89597,8e-05,9.6343]
[1776956786387,42.4,78052.24,0.0,-0.89706,8e-05,9.55963]
[1776956787394,42.4,78051.28,0.0,-0.89714,8e-05,9.55424]
[1776956789408,42.4,78055.01,0.0,-0.89684,8e-05,9.5744]
[1776956791422,42.4,78061.37,0.0,-0.89639,8e-05,9.60376]
[1776956792882,42.4,78061.37,0.0,-0.89639,8e-05,9.60376]
[1776956792994,42.4,78061.17,0.0,-0.89641,8e-05,9.60246]
[1776956793350,42.4,78061.17,0.0,-0.89641,8e-05,9.60246]
[1776956793436,42.4,78058.48,0.0,-0.89663,8e-05,9.58753]
[1776956794443,42.4,78056.73,0.0,-0.89677,8e-05,9.57776]
[1776956796789,42.4,78056.48,0.0,-0.89679,8e-05,9.57623]
[1776956797239,42.4,78056.58,0.0,-0.89678,8e-05,9.57661]
[1776956797501,42.4,78056.58,0.0,-0.89678,8e-05,9.57661]
[1776956797574,42.4,78061.75,0.0,-0.89638,8e-05,9.60477]
[1776956799478,42.4,78059.55,0.0,-0.89656,8e-05,9.5923]
[1776956800485,42.4,78054.78,0.0,-0.89694,8e-05,9.566]
[1776956801492,42.4,78056.72,0.0,-0.89679,8e-05,9.57648]
[1776956803506,42.4,78054.43,0.0,-0.89697,8e-05,9.56365]
[1776956808541,42.39,78054.45,0.0,-0.89698,8e-05,9.56311]
[1776956812569,42.39,78048.58,0.0,-0.89745,8e-05,9.5305]
[1776956816597,42.39,78052.84,0.0,-0.89712,8e-05,9.55351]
[1776956817604,42.39,78050.86,0.0,-0.89728,8e-05,9.54258]
[1776956818611,42.39,78045.86,0.0,-0.89768,8e-05,9.51517]
[1776956820583,42.39,78045.96,0.0,-0.89767,8e-05,9.51568]
[1776956821364,42.39,78045.0,0.0,-0.89774,8e-05,9.51039]
[1776956821449,42.39,78045.0,0.0,-0.89774,8e-05,9.51039]
[1776956821632,42.39,78033.33,0.0,-0.89866,8e-05,9.44671]
[1776956822639,42.39,78033.23,0.0,-0.89867,8e-05,9.44622]
[1776956827675,42.39,78032.99,0.0,-0.89869,8e-05,9.44519]
[1776956829689,42.39,78037.33,0.0,-0.89834,8e-05,9.46895]
[1776956830696,42.39,78039.91,0.0,-0.89814,8e-05,9.48304]
[1776956835731,42.39,78038.5,0.0,-0.89825,8e-05,9.47537]
[1776956836738,42.39,78040.59,0.0,-0.89809,8e-05,9.4868]
[1776956840631,42.39,78040.92,0.0,-0.89806,8e-05,9.48864]
[1776956840766,42.39,78046.05,0.0,-0.89765,8e-05,9.51666]
[1776956841773,42.39,78051.17,0.0,-0.89725,8e-05,9.54462]
[1776956842780,42.39,78053.65,0.0,-0.89705,8e-05,9.55812]
[1776956843654,42.39,78053.65,0.0,-0.89705,8e-05,9.55812]
[1776956843777,42.39,78053.65,0.0,-0.89705,8e-05,9.55812]
[1776956843789,42.39,78060.58,0.0,-0.8965,8e-05,9.59598]
[1776956843979,42.39,78060.58,0.0,-0.8965,8e-05,9.59598]
[1776956844796,42.39,78064.72,0.0,-0.89618,8e-05,9.61855]
[1776956845803,42.39,78069.21,0.0,-0.89582,8e-05,9.64302]
[1776956847823,42.39,78072.82,0.0,-0.89554,8e-05,9.66244]
[1776956849837,42.39,78071.8,0.0,-0.89563,8e-05,9.6564]
[1776956851976,42.39,78070.85,0.0,-0.8957,8e-05,9.65097]
[1776956851861,42.39,78068.37,0.0,-0.89595,8e-05,9.632]
[1776956852868,42.39,78057.89,0.0,-0.89679,8e-05,9.57438]
[1776956853875,42.39,78057.37,0.0,-0.89683,8e-05,9.57145]
[1776956854932,42.39,78057.37,0.0,-0.89683,8e-05,9.57145]
[1776956855889,42.39,78060.12,0.0,-0.89662,8e-05,9.58634]
[1776956856896,42.39,78066.16,0.0,-0.89614,8e-05,9.61935]
[1776956857903,42.39,78068.49,0.0,-0.89595,8e-05,9.63198]
[1776956858547,42.39,78068.49,0.0,-0.89595,8e-05,9.63198]
[1776956858600,42.39,78068.49,0.0,-0.89595,8e-05,9.63198]
[1776956858910,42.39,78058.08,0.0,-0.89679,8e-05,9.57474]
[1776956859917,42.39,78058.42,0.0,-0.89676,8e-05,9.57652]
[1776956861931,42.38,78054.1,0.0,-0.89711,8e-05,9.55271]
[1776956863898,42.38,78052.81,0.0,-0.89721,8e-05,9.5456]
[1776956863945,42.38,78049.23,0.0,-0.89749,8e-05,9.52598]
[1776956864315,42.38,78049.23,0.0,-0.89749,8e-05,9.52598]
[1776956864764,42.38,78049.23,0.0,-0.89749,8e-05,9.52598]
[1776956864952,42.38,78041.66,0.0,-0.89809,8e-05,9.48463]
[1776956865268,42.38,78041.66,0.0,-0.89809,8e-05,9.48463]
[1776956865964,42.38,78033.24,0.0,-0.89875,8e-05,9.43877]
[1776956866971,42.38,78034.01,0.0,-0.89869,8e-05,9.44308]
[1776956872014,42.39,78037.3,0.0,-0.89842,8e-05,9.46153]
[1776956877046,42.39,78033.94,0.0,-0.89868,8e-05,9.44358]
[1776956879060,42.39,78031.27,0.0,-0.89889,8e-05,9.42926]
[1776956880596,42.39,78028.46,0.0,-0.8991,8e-05,9.41423]
[1776956884095,42.39,78026.0,0.0,-0.89929,8e-05,9.40126]
[1776956885102,42.39,78020.1,0.0,-0.89975,8e-05,9.36936]
[1776956886109,42.39,78018.44,0.0,-0.89987,8e-05,9.36056]
[1776956888123,42.39,78012.57,0.0,-0.90032,8e-05,9.32915]
[1776956890137,42.39,78023.0,0.0,-0.89952,8e-05,9.38558]
[1776956891144,42.39,78030.42,0.0,-0.89893,8e-05,9.4261]
[1776956892151,42.39,78025.95,0.0,-0.89928,8e-05,9.4019]
[1776956895172,42.39,78021.78,0.0,-0.8996,8e-05,9.3797]
[1776956896877,42.39,78017.79,0.0,-0.89991,8e-05,9.3582]
[1776956902221,42.39,78018.32,0.0,-0.89989,8e-05,9.35951]
[1776956903786,42.39,78014.95,0.0,-0.90016,8e-05,9.34064]
[1776956907257,42.39,78019.15,0.0,-0.89983,8e-05,9.36339]
[1776956908264,42.39,78022.55,0.0,-0.89957,8e-05,9.38172]
[1776956910278,42.39,78020.09,0.0,-0.89976,8e-05,9.36868]
[1776956912293,42.39,78027.57,0.0,-0.89922,8e-05,9.4045]
[1776956913300,42.39,78033.98,0.0,-0.89871,8e-05,9.43955]
[1776956915313,42.39,78034.05,0.0,-0.89871,8e-05,9.44008]
[1776956916322,42.39,78036.66,0.0,-0.8985,8e-05,9.45434]
[1776956917329,42.39,78029.11,0.0,-0.89909,8e-05,9.4133]
[1776956918336,42.39,78032.28,0.0,-0.89884,8e-05,9.43059]
[1776956923376,42.39,78032.44,0.0,-0.89882,8e-05,9.43189]
[1776956927404,42.39,78024.11,0.0,-0.89947,8e-05,9.38696]
[1776956928411,42.39,78020.47,0.0,-0.89975,8e-05,9.36746]
[1776956930425,42.39,78017.01,0.0,-0.90001,8e-05,9.34909]
[1776956931432,42.4,78014.1,0.0,-0.90023,8e-05,9.33353]
[1776956933446,42.4,78016.02,0.0,-0.90008,8e-05,9.34442]
[1776956935460,42.4,78012.38,0.0,-0.90035,8e-05,9.32516]
[1776956937474,42.4,78016.06,0.0,-0.90006,8e-05,9.34561]
[1776956940495,42.4,78018.96,0.0,-0.89984,8e-05,9.36132]
[1776956941501,42.4,78020.69,0.0,-0.8997,8e-05,9.37058]
[1776956942509,42.4,78025.65,0.0,-0.89931,8e-05,9.39771]
[1776956943543,42.4,78029.51,0.0,-0.89901,8e-05,9.41885]
[1776956944538,42.4,78037.26,0.0,-0.8984,8e-05,9.46116]
[1776956945221,42.4,78037.26,0.0,-0.8984,8e-05,9.46116]
[1776956946552,42.4,78040.55,0.0,-0.89814,8e-05,9.4792]
[1776956951587,42.4,78036.51,0.0,-0.89846,8e-05,9.45737]
[1776956952594,42.4,78026.46,0.0,-0.89924,8e-05,9.40274]
[1776956953585,42.4,78026.46,0.0,-0.89924,8e-05,9.40274]
[1776956953601,42.4,78027.24,0.0,-0.89918,8e-05,9.40713]
[1776956958636,42.4,78027.71,0.0,-0.89914,8e-05,9.41001]
[1776956960650,42.4,78031.32,0.0,-0.89885,8e-05,9.42989]
[1776956961657,42.4,78033.98,0.0,-0.89864,8e-05,9.44447]
[1776956964100,42.4,78033.98,0.0,-0.89864,8e-05,9.44447]
[1776956963671,42.4,78037.36,0.0,-0.89837,8e-05,9.46302]
[1776956966692,42.4,78039.51,0.0,-0.8982,8e-05,9.47486]
[1776956968449,42.4,78040.57,0.0,-0.89812,8e-05,9.48067]
[1776956968706,42.4,78050.02,0.0,-0.89737,8e-05,9.53227]
[1776956969340,42.4,78050.02,0.0,-0.89737,8e-05,9.53227]
[1776956969713,42.4,78054.48,0.0,-0.89702,8e-05,9.5566]
[1776956971809,42.4,78053.73,0.0,-0.89708,8e-05,9.55241]
[1776956972319,42.4,78053.8,0.0,-0.89712,8e-05,9.54758]
[1776956972735,42.4,78068.55,0.0,-0.89595,8e-05,9.62837]
[1776956973742,42.4,78067.12,0.0,-0.89607,8e-05,9.62026]
[1776956974748,42.4,78070.43,0.0,-0.89581,8e-05,9.63825]
[1776956977770,42.4,78072.94,0.0,-0.89561,8e-05,9.65142]
[1776956978777,42.4,78062.4,0.0,-0.89646,8e-05,9.5934]
[1776956979784,42.4,78065.35,0.0,-0.89623,8e-05,9.60943]
[1776956980792,42.4,78071.92,0.0,-0.8957,8e-05,9.64533]
[1776956983813,42.4,78072.39,0.0,-0.89567,8e-05,9.6473]
[1776956984820,42.4,78072.31,0.0,-0.89568,8e-05,9.64665]
[1776956985827,42.4,78071.22,0.0,-0.89577,8e-05,9.64046]
[1776956986833,42.4,78076.71,0.0,-0.89534,8e-05,9.67042]
[1776956987841,42.4,78080.86,0.0,-0.89501,8e-05,9.693]
[1776956988848,42.39,78079.82,0.0,-0.89509,8e-05,9.68701]
[1776956990084,42.39,78081.05,0.0,-0.895,8e-05,9.69351]
[1776956990862,42.39,78077.84,0.0,-0.89526,8e-05,9.67558]
[1776956991869,42.39,78077.66,0.0,-0.89528,8e-05,9.67435]
[1776956992876,42.39,78075.38,0.0,-0.89547,8e-05,9.66158]
[1776956993969,42.39,78076.62,0.0,-0.89537,8e-05,9.66816]
[1776956994545,42.39,78076.62,0.0,-0.89537,8e-05,9.66816]
[1776956994766,42.39,78076.62,0.0,-0.89537,8e-05,9.66816]
[1776956994782,42.39,78076.62,0.0,-0.89537,8e-05,9.66816]
[1776956994840,42.39,78076.62,0.0,-0.89537,8e-05,9.66816]
[1776956994888,42.39,78076.62,0.0,-0.89537,8e-05,9.66816]
[1776956994920,42.39,78049.58,0.0,-0.89753,8e-05,9.51975]
[1776956995927,42.39,78048.7,0.0,-0.8976,8e-05,9.51492]
[1776956997896,42.39,78048.69,0.0,-0.8976,8e-05,9.51486]
[1776957000962,42.39,78051.22,0.0,-0.8974,8e-05,9.52832]
[1776957001284,42.39,78051.22,0.0,-0.8974,8e-05,9.52832]
[1776957001618,42.39,78051.22,0.0,-0.8974,8e-05,9.52832]
[1776957001969,42.39,78065.22,0.0,-0.89629,8e-05,9.60493]
[1776957002975,42.39,78076.97,0.0,-0.89535,8e-05,9.66929]
[1776957003987,42.39,78077.13,0.0,-0.89534,8e-05,9.66994]
[1776957004991,42.39,78076.7,0.0,-0.89538,8e-05,9.66734]
[1776957005998,42.39,78074.58,0.0,-0.89556,8e-05,9.65547]
[1776957007005,42.39,78070.95,0.0,-0.89585,8e-05,9.63532]
[1776957011033,42.38,78074.74,0.0,-0.89556,8e-05,9.6554]
[1776957012040,42.38,78079.38,0.0,-0.89519,8e-05,9.6807]
[1776957013047,42.38,78083.13,0.0,-0.89489,8e-05,9.70108]
[1776957014059,42.38,78087.85,0.0,-0.89451,8e-05,9.7268]
[1776957015065,42.38,78097.85,0.0,-0.8937,8e-05,9.78195]
[1776957016074,42.38,78106.45,0.0,-0.893,8e-05,9.82947]
[1776957017176,42.38,78106.45,0.0,-0.893,8e-05,9.82947]
[1776957017116,42.38,78122.57,0.0,-0.89169,8e-05,9.91846]
[1776957018115,42.38,78127.65,0.0,-0.89127,8e-05,9.94665]
[1776957019122,42.38,78119.86,0.0,-0.89192,8e-05,9.90282]
[1776957020129,42.38,78119.01,0.0,-0.89199,8e-05,9.89796]
[1776957021136,42.38,78120.03,0.0,-0.89191,8e-05,9.90347]
[1776957021630,42.38,78120.03,0.0,-0.89191,8e-05,9.90347]
[1776957021683,42.38,78120.03,0.0,-0.89191,8e-05,9.90347]
[1776957022021,42.38,78120.03,0.0,-0.89191,8e-05,9.90347]
[1776957022143,42.38,78119.98,0.0,-0.89192,8e-05,9.90305]
[1776957023150,42.38,78119.06,0.0,-0.892,8e-05,9.8978]
[1776957024157,42.38,78121.16,0.0,-0.89182,8e-05,9.90931]
[1776957026171,42.38,78120.2,0.0,-0.89191,8e-05,9.90369]
[1776957031208,42.38,78125.3,0.0,-0.89155,8e-05,9.92612]
[1776957032214,42.37,78127.04,0.0,-0.89141,8e-05,9.93561]
[1776957033221,42.37,78128.59,0.0,-0.89128,8e-05,9.94405]
[1776957034228,42.37,78123.41,0.0,-0.89171,8e-05,9.9151]
[1776957035234,42.37,78114.62,0.0,-0.89243,8e-05,9.86623]
[1776957036242,42.37,78109.65,0.0,-0.89284,8e-05,9.83864]
[1776957037249,42.37,78108.47,0.0,-0.89294,8e-05,9.83208]
[1776957040273,42.37,78104.43,0.0,-0.89327,8e-05,9.80967]
[1776957041280,42.37,78103.68,0.0,-0.89334,8e-05,9.80509]
[1776957042287,42.37,78107.84,0.0,-0.893,8e-05,9.82768]
[1776957044301,42.37,78105.07,0.0,-0.89324,8e-05,9.81153]
[1776957045308,42.37,78106.53,0.0,-0.89313,8e-05,9.81917]
[1776957046315,42.37,78103.75,0.0,-0.89336,8e-05,9.80371]
[1776957047322,42.37,78102.8,0.0,-0.89344,8e-05,9.79835]
[1776957048329,42.37,78095.29,0.0,-0.89405,8e-05,9.75679]
[1776957049335,42.37,78092.17,0.0,-0.8943,8e-05,9.7395]
[1776957050343,42.37,78092.71,0.0,-0.89426,8e-05,9.74214]
[1776957052358,42.36,78091.98,0.0,-0.89433,8e-05,9.73748]
[1776957054372,42.36,78091.08,0.0,-0.89441,8e-05,9.73188]
[1776957055379,42.36,78087.74,0.0,-0.89469,8e-05,9.71316]
[1776957056386,42.36,78083.67,0.0,-0.89502,8e-05,9.69044]
[1776957057393,42.36,78088.78,0.0,-0.89461,8e-05,9.7183]
[1776957058400,42.36,78091.02,0.0,-0.89444,8e-05,9.73039]
[1776957059623,42.36,78090.17,0.0,-0.89451,8e-05,9.7251]
[1776957060414,42.36,78089.23,0.0,-0.89459,8e-05,9.71992]
[1776957061421,42.36,78089.79,0.0,-0.89455,8e-05,9.7227]
[1776957063435,42.35,78087.85,0.0,-0.89471,8e-05,9.71141]
[1776957064959,42.35,78088.23,0.0,-0.89469,8e-05,9.71292]
[1776957066457,42.35,78112.75,0.0,-0.8927,8e-05,9.84808]
[1776957067464,42.35,78126.13,0.0,-0.8916,8e-05,9.92241]
[1776957068471,42.35,78125.93,0.0,-0.89162,8e-05,9.92122]
[1776957069478,42.35,78127.03,0.0,-0.89153,8e-05,9.92716]
[1776957072499,42.35,78127.86,0.0,-0.89147,8e-05,9.93124]
[1776957073506,42.35,78122.86,0.0,-0.89189,8e-05,9.90313]
[1776957074514,42.35,78119.99,0.0,-0.89213,8e-05,9.88706]
[1776957076528,42.35,78120.81,0.0,-0.89207,8e-05,9.89106]
[1776957078543,42.35,78124.6,0.0,-0.89177,8e-05,9.91121]
[1776957082571,42.34,78125.7,0.0,-0.89171,8e-05,9.91545]
[1776957084585,42.34,78124.39,0.0,-0.89183,8e-05,9.90724]
[1776957086599,42.33,78125.11,0.0,-0.89179,8e-05,9.91032]
[1776957087606,42.33,78126.74,0.0,-0.89166,8e-05,9.91891]
[1776957089620,42.33,78129.46,0.0,-0.89145,8e-05,9.93307]
[1776957091634,42.33,78128.09,0.0,-0.89163,8e-05,9.91928]
[1776957094655,42.32,78129.22,0.0,-0.89155,8e-05,9.92415]
[1776957095720,42.32,78129.22,0.0,-0.89155,8e-05,9.92415]
[1776957095798,42.32,78135.91,0.0,-0.89101,8e-05,9.96088]
[1776957099214,42.32,78136.11,0.0,-0.89101,8e-05,9.96094]
[1776957099272,42.32,78136.11,0.0,-0.89101,8e-05,9.96094]
[1776957098683,42.32,78138.49,0.0,-0.89082,8e-05,9.97366]
[1776957099690,42.32,78135.37,0.0,-0.89108,8e-05,9.95575]
[1776957100697,42.32,78136.31,0.0,-0.89102,8e-05,9.96046]
[1776957101704,42.31,78138.6,0.0,-0.89083,8e-05,9.97269]
[1776957105732,42.31,78133.9,0.0,-0.89125,8e-05,9.94439]
[1776957106739,42.31,78130.46,0.0,-0.89155,8e-05,9.92477]
[1776957108875,42.31,78130.03,0.0,-0.89159,8e-05,9.92191]
[1776957109224,42.31,78130.03,0.0,-0.89159,8e-05,9.92191]
[1776957109760,42.3,78128.64,0.0,-0.89172,8e-05,9.91326]
[1776957112781,42.3,78129.8,0.0,-0.89164,8e-05,9.91836]
[1776957114003,42.3,78134.12,0.0,-0.89129,8e-05,9.94192]
[1776957114795,42.3,78136.35,0.0,-0.89112,8e-05,9.95384]
[1776957115802,42.3,78137.36,0.0,-0.89104,8e-05,9.95896]
[1776957116809,42.29,78138.18,0.0,-0.89098,8e-05,9.96301]
[1776957119121,42.29,78138.03,0.0,-0.891,8e-05,9.96166]
[1776957119257,42.29,78143.6,0.0,-0.89055,8e-05,9.99218]
[1776957120274,42.29,78146.15,0.0,-0.89034,8e-05,10.00584]
[1776957121112,42.29,78146.15,0.0,-0.89034,8e-05,10.00584]
[1776957121123,42.29,78154.07,0.0,-0.88969,8e-05,10.04954]
[1776957122078,42.29,78154.07,0.0,-0.88969,8e-05,10.04954]
[1776957122278,42.29,78154.07,0.0,-0.88969,8e-05,10.04954]
[1776957122122,42.29,78157.31,0.0,-0.88942,8e-05,10.06735]
[1776957122416,42.29,78157.31,0.0,-0.88942,8e-05,10.06735]
[1776957122863,42.29,78162.46,0.0,-0.889,8e-05,10.09583]
[1776957123910,42.29,78174.45,0.0,-0.88799,8e-05,10.16278]
[1776957125045,42.29,78174.45,0.0,-0.88799,8e-05,10.16278]
[1776957125130,42.29,78169.64,0.0,-0.8884,8e-05,10.13552]
[1776957125439,42.29,78169.64,0.0,-0.8884,8e-05,10.13552]
[1776957125906,42.28,78147.99,0.0,-0.89022,8e-05,10.0142]
[1776957126913,42.28,78142.87,0.0,-0.89065,8e-05,9.98555]
[1776957127920,42.28,78140.09,0.0,-0.89088,8e-05,9.97001]
[1776957129936,42.28,78134.44,0.0,-0.89135,8e-05,9.93803]
[1776957131950,42.28,78139.7,0.0,-0.89092,8e-05,9.96705]
[1776957136985,42.28,78138.34,0.0,-0.89105,8e-05,9.95856]
[1776957142019,42.28,78139.56,0.0,-0.89096,8e-05,9.96446]
[1776957147055,42.27,78138.94,0.0,-0.89103,8e-05,9.96007]
[1776957150076,42.27,78133.44,0.0,-0.89149,8e-05,9.9289]
[1776957152090,42.27,78131.28,0.0,-0.89172,8e-05,9.91125]
[1776957157125,42.27,78130.25,0.0,-0.89183,8e-05,9.90416]
[1776957158132,42.27,78126.62,0.0,-0.89213,8e-05,9.88371]
[1776957158957,42.27,78126.62,0.0,-0.89213,8e-05,9.88371]
[1776957158977,42.27,78126.62,0.0,-0.89213,8e-05,9.88371]
[1776957159095,42.27,78126.62,0.0,-0.89213,8e-05,9.88371]
[1776957159139,42.27,78115.81,0.0,-0.89303,8e-05,9.82318]
[1776957160146,42.27,78114.44,0.0,-0.89314,8e-05,9.81514]
[1776957161153,42.26,78114.96,0.0,-0.89311,8e-05,9.8176]
[1776957162160,42.26,78118.34,0.0,-0.89284,8e-05,9.83592]
[1776957163167,42.26,78119.3,0.0,-0.89277,8e-05,9.84079]
[1776957164174,42.26,78118.91,0.0,-0.89281,8e-05,9.83817]
[1776957165181,42.26,78118.2,0.0,-0.89287,8e-05,9.83378]
[1776957166187,42.26,78118.9,0.0,-0.89282,8e-05,9.83722]
[1776957167195,42.26,78119.26,0.0,-0.8928,8e-05,9.83876]
[1776957168202,42.26,78119.78,0.0,-0.89276,8e-05,9.8412]
[1776957169209,42.25,78121.58,0.0,-0.89262,8e-05,9.85074]
[1776957170216,42.25,78122.68,0.0,-0.89254,8e-05,9.85639]
[1776957171223,42.25,78118.41,0.0,-0.89289,8e-05,9.83222]
[1776957173237,42.25,78116.72,0.0,-0.89305,8e-05,9.82198]
[1776957174244,42.25,78117.16,0.0,-0.89302,8e-05,9.82401]
[1776957175251,42.25,78109.31,0.0,-0.89366,8e-05,9.78008]
[1776957177265,42.25,78105.52,0.0,-0.89398,8e-05,9.7584]
[1776957182300,42.24,78104.84,0.0,-0.89406,8e-05,9.75303]
[1776957184315,42.24,78098.19,0.0,-0.89461,8e-05,9.71561]
[1776957185321,42.24,78094.97,0.0,-0.89488,8e-05,9.69755]
[1776957186224,42.24,78094.97,0.0,-0.89488,8e-05,9.69755]
[1776957186328,42.24,78087.63,0.0,-0.89547,8e-05,9.65681]
[1776957188027,42.24,78086.52,0.0,-0.89556,8e-05,9.6505]
[1776957188342,42.24,78090.23,0.0,-0.89527,8e-05,9.67078]
[1776957189349,42.24,78102.3,0.0,-0.89429,8e-05,9.73725]
[1776957190356,42.24,78103.25,0.0,-0.89422,8e-05,9.7422]
[1776957191616,42.23,78103.05,0.0,-0.89424,8e-05,9.74078]
[1776957192370,42.23,78101.2,0.0,-0.8944,8e-05,9.73023]
[1776957197774,42.23,78101.1,0.0,-0.89442,8e-05,9.72851]
[1776957198419,42.23,78110.5,0.0,-0.89367,8e-05,9.77995]
[1776957199426,42.23,78111.94,0.0,-0.89356,8e-05,9.78757]
[1776957200433,42.23,78113.17,0.0,-0.89346,8e-05,9.79401]
[1776957201441,42.23,78114.12,0.0,-0.89339,8e-05,9.7989]
[1776957202447,42.22,78112.59,0.0,-0.89352,8e-05,9.79004]
[1776957203454,42.22,78109.35,0.0,-0.89379,8e-05,9.77169]
[1776957204460,42.22,78110.79,0.0,-0.89368,8e-05,9.77929]
[1776957205468,42.22,78110.29,0.0,-0.89372,8e-05,9.77617]
[1776957206475,42.22,78110.63,0.0,-0.8937,8e-05,9.77769]
[1776957207482,42.22,78110.79,0.0,-0.89369,8e-05,9.77822]
[1776957208489,42.22,78110.67,0.0,-0.89371,8e-05,9.77719]
[1776957209496,42.22,78109.41,0.0,-0.89382,8e-05,9.76985]
[1776957212517,42.21,78102.99,0.0,-0.8944,8e-05,9.72807]
[1776957213885,42.21,78104.64,0.0,-0.89428,8e-05,9.73656]
[1776957216545,42.21,78097.23,0.0,-0.89489,8e-05,9.69496]
[1776957217552,42.21,78101.16,0.0,-0.89458,8e-05,9.71639]
[1776957218559,42.21,78103.0,0.0,-0.89443,8e-05,9.72631]
[1776957219565,42.21,78100.97,0.0,-0.8946,8e-05,9.7148]
[1776957221580,42.21,78103.27,0.0,-0.89442,8e-05,9.72693]
[1776957222587,42.21,78105.04,0.0,-0.89428,8e-05,9.73645]
[1776957224601,42.2,78108.14,0.0,-0.89404,8e-05,9.75298]
[1776957225608,42.2,78111.85,0.0,-0.89374,8e-05,9.77321]
[1776957226615,42.2,78112.01,0.0,-0.89373,8e-05,9.77375]
[1776957227622,42.2,78112.3,0.0,-0.89372,8e-05,9.77498]
[1776957228629,42.2,78113.07,0.0,-0.89366,8e-05,9.77887]
[1776957229635,42.2,78112.84,0.0,-0.89369,8e-05,9.77684]
[1776957230643,42.2,78113.27,0.0,-0.89365,8e-05,9.77922]
[1776957231650,42.2,78108.66,0.0,-0.89404,8e-05,9.75329]
[1776957232658,42.2,78104.29,0.0,-0.8944,8e-05,9.72837]
[1776957236687,42.19,78109.61,0.0,-0.89398,8e-05,9.75689]
[1776957237694,42.19,78115.78,0.0,-0.89349,8e-05,9.79043]
[1776957238701,42.19,78123.58,0.0,-0.89286,8e-05,9.83334]
[1776957240717,42.19,78117.28,0.0,-0.89339,8e-05,9.79744]
[1776957241726,42.19,78114.34,0.0,-0.89363,8e-05,9.78072]
[1776957242733,42.19,78112.62,0.0,-0.89378,8e-05,9.7708]
[1776957243740,42.18,78109.26,0.0,-0.89406,8e-05,9.75181]
[1776957245754,42.18,78107.36,0.0,-0.89422,8e-05,9.74061]
[1776957247769,42.18,78109.05,0.0,-0.8941,8e-05,9.74931]
[1776957250789,42.18,78104.38,0.0,-0.89449,8e-05,9.72242]
[1776957251797,42.18,78101.21,0.0,-0.89475,8e-05,9.70458]
[1776957252804,42.18,78099.34,0.0,-0.89491,8e-05,9.69396]
[1776957253811,42.18,78095.33,0.0,-0.89524,8e-05,9.67153]
[1776957258846,42.17,78098.36,0.0,-0.89501,8e-05,9.68709]
[1776957259853,42.17,78108.05,0.0,-0.89423,8e-05,9.74046]
[1776957260860,42.17,78111.54,0.0,-0.89395,8e-05,9.75947]
[1776957261867,42.17,78110.34,0.0,-0.89405,8e-05,9.75246]
[1776957262873,42.17,78105.26,0.0,-0.89447,8e-05,9.72396]
[1776957265895,42.17,78102.03,0.0,-0.89475,8e-05,9.70517]
[1776957267909,42.17,78106.42,0.0,-0.8944,8e-05,9.72893]
[1776957269215,42.16,78108.5,0.0,-0.89423,8e-05,9.74014]
[1776957274959,42.16,78108.39,0.0,-0.89432,8e-05,9.73247]
[1776957276973,42.16,78115.77,0.0,-0.89373,8e-05,9.77277]
[1776957277981,42.16,78119.7,0.0,-0.89341,8e-05,9.79422]
[1776957278988,42.16,78124.45,0.0,-0.89303,8e-05,9.82021]
[1776957279995,42.15,78125.49,0.0,-0.89295,8e-05,9.82556]
[1776957281002,42.15,78124.58,0.0,-0.89303,8e-05,9.82005]
[1776957285031,42.15,78124.18,0.0,-0.89309,8e-05,9.81608]
[1776957287045,42.15,78122.4,0.0,-0.89325,8e-05,9.80531]
[1776957288052,42.15,78123.42,0.0,-0.89317,8e-05,9.81056]
[1776957289059,42.14,78124.45,0.0,-0.89309,8e-05,9.81586]
[1776957290066,42.14,78123.54,0.0,-0.89317,8e-05,9.81036]
[1776957293087,42.14,78130.03,0.0,-0.89266,8e-05,9.84518]
[1776957294094,42.14,78134.14,0.0,-0.89233,8e-05,9.86778]
[1776957295101,42.14,78140.35,0.0,-0.89182,8e-05,9.90207]
[1776957296108,42.14,78141.49,0.0,-0.89173,8e-05,9.90806]
[1776957297115,42.14,78142.76,0.0,-0.89163,8e-05,9.91477]
[1776957298338,42.13,78142.04,0.0,-0.8917,8e-05,9.91037]
[1776957299324,42.13,78140.65,0.0,-0.89182,8e-05,9.90224]
[1776957300433,42.13,78140.04,0.0,-0.89187,8e-05,9.89848]
[1776957301143,42.13,78143.95,0.0,-0.89155,8e-05,9.91994]
[1776957305171,42.13,78141.51,0.0,-0.89178,8e-05,9.90481]
[1776957306178,42.13,78142.24,0.0,-0.89172,8e-05,9.90852]
[1776957308191,42.12,78144.27,0.0,-0.89157,8e-05,9.91913]
[1776957309199,42.12,78145.23,0.0,-0.89149,8e-05,9.92412]
[1776957310206,42.12,78138.53,0.0,-0.89205,8e-05,9.88635]
[1776957311213,42.12,78136.37,0.0,-0.89224,8e-05,9.87398]
[1776957315241,42.12,78135.09,0.0,-0.89236,8e-05,9.86549]
[1776957316248,42.12,78129.75,0.0,-0.89281,8e-05,9.83531]
[1776957317255,42.12,78119.07,0.0,-0.89369,8e-05,9.77553]
[1776957318262,42.11,78107.71,0.0,-0.89462,8e-05,9.7122]
[1776957319268,42.11,78106.15,0.0,-0.89475,8e-05,9.7033]
[1776957322293,42.11,78102.39,0.0,-0.89507,8e-05,9.68177]
[1776957324307,42.11,78104.23,0.0,-0.89492,8e-05,9.69154]
[1776957325314,42.11,78106.78,0.0,-0.89472,8e-05,9.70544]
[1776957330349,42.11,78111.78,0.0,-0.89433,8e-05,9.7319]
[1776957331356,42.11,78112.38,0.0,-0.89434,8e-05,9.72977]
[1776957332363,42.11,78112.52,0.0,-0.89433,8e-05,9.73027]
[1776957333370,42.1,78112.99,0.0,-0.89429,8e-05,9.73259]
[1776957334377,42.1,78112.34,0.0,-0.89435,8e-05,9.7287]
[1776957335384,42.1,78111.21,0.0,-0.89445,8e-05,9.72215]
[1776957336391,42.1,78111.07,0.0,-0.89446,8e-05,9.72111]
[1776957337398,42.1,78113.88,0.0,-0.89424,8e-05,9.73643]
[1776957338405,42.1,78116.47,0.0,-0.89403,8e-05,9.75052]
[1776957339412,42.1,78125.35,0.0,-0.89331,8e-05,9.79956]
[1776957340420,42.1,78124.4,0.0,-0.89339,8e-05,9.7939]
[1776957341427,42.1,78126.04,0.0,-0.89326,8e-05,9.80265]
[1776957342434,42.1,78123.77,0.0,-0.89346,8e-05,9.78965]
[1776957343441,42.1,78124.33,0.0,-0.89342,8e-05,9.79241]
[1776957345455,42.09,78119.75,0.0,-0.8938,8e-05,9.76623]
[1776957346462,42.09,78120.06,0.0,-0.89378,8e-05,9.76763]
[1776957347469,42.09,78124.26,0.0,-0.89344,8e-05,9.79065]
[1776957348475,42.09,78131.6,0.0,-0.89284,8e-05,9.83115]
[1776957349483,42.09,78132.35,0.0,-0.89279,8e-05,9.83496]
[1776957350490,42.09,78130.7,0.0,-0.89293,8e-05,9.8254]
[1776957351497,42.09,78133.41,0.0,-0.89271,8e-05,9.84014]
[1776957352504,42.09,78139.15,0.0,-0.89224,8e-05,9.87176]
[1776957354518,42.09,78138.05,0.0,-0.89235,8e-05,9.86477]
[1776957355525,42.08,78138.76,0.0,-0.8923,8e-05,9.86832]
[1776957358546,42.08,78139.53,0.0,-0.89225,8e-05,9.87136]
[1776957360560,42.08,78137.28,0.0,-0.89245,8e-05,9.85797]
[1776957362574,42.08,78156.41,0.0,-0.89088,8e-05,9.96407]
[1776957363581,42.08,78150.36,0.0,-0.89138,8e-05,9.93013]
[1776957364588,42.08,78152.84,0.0,-0.89117,8e-05,9.94396]
[1776957365595,42.08,78154.38,0.0,-0.89105,8e-05,9.95252]
[1776957366602,42.08,78153.18,0.0,-0.89115,8e-05,9.94573]
[1776957369623,42.08,78155.05,0.0,-0.891,8e-05,9.95599]
[1776957370630,42.07,78158.12,0.0,-0.89074,8e-05,9.97312]
[1776957371637,42.07,78159.99,0.0,-0.89059,8e-05,9.98351]
[1776957372644,42.07,78155.81,0.0,-0.89094,8e-05,9.96]
[1776957376672,42.07,78157.42,0.0,-0.89081,8e-05,9.96864]
[1776957377679,42.07,78158.43,0.0,-0.89072,8e-05,9.97421]
[1776957380352,42.07,78157.88,0.0,-0.89077,8e-05,9.97102]
[1776957380450,42.07,78169.33,0.0,-0.88982,8e-05,10.03507]
[1776957380701,42.07,78175.96,0.0,-0.88926,8e-05,10.0723]
[1776957381760,42.07,78175.96,0.0,-0.88926,8e-05,10.0723]
[1776957381862,42.07,78175.96,0.0,-0.88926,8e-05,10.0723]
[1776957382433,42.07,78175.96,0.0,-0.88926,8e-05,10.0723]
[1776957382480,42.07,78178.02,0.0,-0.88909,8e-05,10.08361]
[1776957382716,42.07,78187.07,0.0,-0.88832,8e-05,10.13453]
[1776957384283,42.07,78187.07,0.0,-0.88832,8e-05,10.13453]
[1776957384408,42.07,78187.07,0.0,-0.88832,8e-05,10.13453]
[1776957384522,42.07,78187.07,0.0,-0.88832,8e-05,10.13453]
[1776957384433,42.07,78197.72,0.0,-0.88743,9e-05,10.19414]
[1776957385264,42.07,78197.72,0.0,-0.88743,9e-05,10.19414]
[1776957385293,42.07,78197.72,0.0,-0.88743,9e-05,10.19414]
[1776957385337,42.07,78197.72,0.0,-0.88743,9e-05,10.19414]
[1776957385351,42.07,78197.72,0.0,-0.88743,9e-05,10.19414]
[1776957385439,42.07,78203.66,0.0,-0.88692,9e-05,10.22735]
[1776957386330,42.07,78203.66,0.0,-0.88692,9e-05,10.22735]
[1776957386385,42.07,78210.86,0.0,-0.88631,9e-05,10.26794]
[1776957386746,42.07,78217.16,0.0,-0.88577,9e-05,10.30359]
[1776957387753,42.07,78220.43,0.0,-0.88549,9e-05,10.32195]
[1776957389273,42.07,78220.43,0.0,-0.88549,9e-05,10.32195]
[1776957389451,42.07,78223.45,0.0,-0.88523,9e-05,10.33885]
[1776957389785,42.07,78223.45,0.0,-0.88523,9e-05,10.33885]
[1776957389954,42.07,78230.99,0.0,-0.88458,9e-05,10.38162]
[1776957391652,42.07,78230.99,0.0,-0.88458,9e-05,10.38162]
[1776957391292,42.07,78244.14,0.0,-0.88348,9e-05,10.45108]
[1776957392227,42.07,78253.56,0.0,-0.88266,9e-05,10.50476]
[1776957393198,42.07,78253.56,0.0,-0.88266,9e-05,10.50476]
[1776957393431,42.07,78253.56,0.0,-0.88266,9e-05,10.50476]
[1776957393460,42.07,78273.62,0.0,-0.88089,9e-05,10.61921]
[1776957394093,42.07,78273.62,0.0,-0.88089,9e-05,10.61921]
[1776957394205,42.07,78262.14,0.0,-0.8819,9e-05,10.55355]
[1776957395267,42.07,78262.14,0.0,-0.8819,9e-05,10.55355]
[1776957395295,42.07,78269.86,0.0,-0.88123,9e-05,10.59745]
[1776957396258,42.07,78269.86,0.0,-0.88123,9e-05,10.59745]
[1776957396349,42.07,78272.98,0.0,-0.88096,9e-05,10.61461]
[1776957397256,42.07,78272.98,0.0,-0.88096,9e-05,10.61461]
[1776957397378,42.07,78272.98,0.0,-0.88096,9e-05,10.61461]
[1776957397600,42.07,78272.98,0.0,-0.88096,9e-05,10.61461]
[1776957397766,42.07,78272.98,0.0,-0.88096,9e-05,10.61461]
[1776957397442,42.07,78273.82,0.0,-0.88089,9e-05,10.61941]
[1776957397816,42.07,78273.82,0.0,-0.88089,9e-05,10.61941]
[1776957398182,42.07,78273.82,0.0,-0.88089,9e-05,10.61941]
[1776957398227,42.07,78273.82,0.0,-0.88089,9e-05,10.61941]
[1776957398233,42.07,78273.82,0.0,-0.88089,9e-05,10.61941]
[1776957398354,42.07,78273.82,0.0,-0.88089,9e-05,10.61941]
[1776957398419,42.07,78273.82,0.0,-0.88089,9e-05,10.61941]
[1776957398426,42.07,78273.82,0.0,-0.88089,9e-05,10.61941]
[1776957398490,42.07,78273.82,0.0,-0.88089,9e-05,10.61941]
[1776957398591,42.07,78273.82,0.0,-0.88089,9e-05,10.61941]
[1776957398566,42.06,78259.47,0.0,-0.88216,9e-05,10.53692]
[1776957398762,42.06,78259.47,0.0,-0.88216,9e-05,10.53692]
[1776957398959,42.06,78259.47,0.0,-0.88216,9e-05,10.53692]
[1776957399368,42.06,78259.47,0.0,-0.88216,9e-05,10.53692]
[1776957399447,42.06,78259.47,0.0,-0.88216,9e-05,10.53692]
[1776957399519,42.06,78254.23,0.0,-0.88262,9e-05,10.50687]
[1776957400208,42.06,78254.23,0.0,-0.88262,9e-05,10.50687]
[1776957400242,42.06,78254.23,0.0,-0.88262,9e-05,10.50687]
[1776957400368,42.06,78254.23,0.0,-0.88262,9e-05,10.50687]
[1776957400386,42.06,78246.52,0.0,-0.8833,9e-05,10.46286]
[1776957400996,42.06,78246.52,0.0,-0.8833,9e-05,10.46286]
[1776957401039,42.06,78246.52,0.0,-0.8833,9e-05,10.46286]
[1776957401218,42.06,78246.52,0.0,-0.8833,9e-05,10.46286]
[1776957401232,42.06,78246.52,0.0,-0.8833,9e-05,10.46286]
[1776957401246,42.06,78246.52,0.0,-0.8833,9e-05,10.46286]
[1776957401287,42.06,78246.52,0.0,-0.8833,9e-05,10.46286]
[1776957401452,42.06,78246.52,0.0,-0.8833,9e-05,10.46286]
[1776957401559,42.06,78246.52,0.0,-0.8833,9e-05,10.46286]
[1776957401576,42.06,78246.52,0.0,-0.8833,9e-05,10.46286]
[1776957401552,42.06,78242.49,0.0,-0.88366,9e-05,10.43985]
[1776957402015,42.06,78242.49,0.0,-0.88366,9e-05,10.43985]
[1776957402036,42.06,78242.49,0.0,-0.88366,9e-05,10.43985]
[1776957402288,42.06,78242.49,0.0,-0.88366,9e-05,10.43985]
[1776957402370,42.06,78242.49,0.0,-0.88366,9e-05,10.43985]
[1776957402540,42.06,78242.49,0.0,-0.88366,9e-05,10.43985]
[1776957402589,42.06,78242.49,0.0,-0.88366,9e-05,10.43985]
[1776957402407,42.06,78250.56,0.0,-0.88295,9e-05,10.48562]
[1776957402639,42.06,78250.56,0.0,-0.88295,9e-05,10.48562]
[1776957402787,42.06,78250.56,0.0,-0.88295,9e-05,10.48562]
[1776957403015,42.06,78250.56,0.0,-0.88295,9e-05,10.48562]
[1776957403041,42.06,78250.56,0.0,-0.88295,9e-05,10.48562]
[1776957403119,42.06,78250.56,0.0,-0.88295,9e-05,10.48562]
[1776957403144,42.06,78250.56,0.0,-0.88295,9e-05,10.48562]
[1776957403253,42.06,78250.56,0.0,-0.88295,9e-05,10.48562]
[1776957403292,42.06,78250.56,0.0,-0.88295,9e-05,10.48562]
[1776957403543,42.06,78250.56,0.0,-0.88295,9e-05,10.48562]
[1776957403306,42.06,78261.52,0.0,-0.88199,9e-05,10.54786]
[1776957403675,42.06,78261.52,0.0,-0.88199,9e-05,10.54786]
[1776957403787,42.06,78261.52,0.0,-0.88199,9e-05,10.54786]
[1776957404243,42.06,78261.52,0.0,-0.88199,9e-05,10.54786]
[1776957404294,42.06,78261.52,0.0,-0.88199,9e-05,10.54786]
[1776957404315,42.06,78261.52,0.0,-0.88199,9e-05,10.54786]
[1776957404348,42.06,78261.52,0.0,-0.88199,9e-05,10.54786]
[1776957404531,42.06,78261.52,0.0,-0.88199,9e-05,10.54786]
[1776957404538,42.06,78261.52,0.0,-0.88199,9e-05,10.54786]
[1776957404605,42.06,78263.23,0.0,-0.88185,9e-05,10.55737]
[1776957404682,42.06,78263.23,0.0,-0.88185,9e-05,10.55737]
[1776957404782,42.06,78263.23,0.0,-0.88185,9e-05,10.55737]
[1776957405058,42.06,78263.23,0.0,-0.88185,9e-05,10.55737]
[1776957405064,42.06,78263.23,0.0,-0.88185,9e-05,10.55737]
[1776957405179,42.06,78263.23,0.0,-0.88185,9e-05,10.55737]
[1776957405258,42.06,78263.23,0.0,-0.88185,9e-05,10.55737]
[1776957405290,42.06,78263.23,0.0,-0.88185,9e-05,10.55737]
[1776957405350,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957405673,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957405733,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957405744,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957405784,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957405870,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957406029,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957406262,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957406272,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957406371,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957406425,42.06,78262.65,0.0,-0.8819,9e-05,10.55383]
[1776957406473,42.06,78264.26,0.0,-0.88176,9e-05,10.56277]
[1776957406647,42.06,78264.26,0.0,-0.88176,9e-05,10.56277]
[1776957406678,42.06,78264.26,0.0,-0.88176,9e-05,10.56277]
[1776957406785,42.06,78264.26,0.0,-0.88176,9e-05,10.56277]
[1776957406790,42.06,78264.26,0.0,-0.88176,9e-05,10.56277]
[1776957407035,42.06,78264.26,0.0,-0.88176,9e-05,10.56277]
[1776957407213,42.06,78264.26,0.0,-0.88176,9e-05,10.56277]
[1776957407279,42.06,78264.26,0.0,-0.88176,9e-05,10.56277]
[1776957407312,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957407678,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957407781,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957407792,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957407849,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957408049,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957408229,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957408286,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957408355,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957408536,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957408545,42.06,78265.56,0.0,-0.88165,9e-05,10.57019]
[1776957408625,42.06,78267.53,0.0,-0.88148,9e-05,10.58092]
[1776957408702,42.06,78267.53,0.0,-0.88148,9e-05,10.58092]
[1776957408781,42.06,78267.53,0.0,-0.88148,9e-05,10.58092]
[1776957408860,42.06,78267.53,0.0,-0.88148,9e-05,10.58092]
[1776957408997,42.06,78267.53,0.0,-0.88148,9e-05,10.58092]
[1776957409035,42.06,78267.53,0.0,-0.88148,9e-05,10.58092]
[1776957409100,42.06,78267.53,0.0,-0.88148,9e-05,10.58092]
[1776957409127,42.06,78267.53,0.0,-0.88148,9e-05,10.58092]
[1776957409294,42.06,78267.53,0.0,-0.88148,9e-05,10.58092]
[1776957409362,42.06,78267.53,0.0,-0.88148,9e-05,10.58092]
[1776957409384,42.06,78278.36,0.0,-0.88053,9e-05,10.64246]
[1776957410054,42.06,78278.36,0.0,-0.88053,9e-05,10.64246]
[1776957410122,42.06,78278.36,0.0,-0.88053,9e-05,10.64246]
[1776957410159,42.06,78278.36,0.0,-0.88053,9e-05,10.64246]
[1776957410230,42.06,78286.25,0.0,-0.87983,9e-05,10.68762]
[1776957411267,42.06,78286.25,0.0,-0.87983,9e-05,10.68762]
[1776957411352,42.06,78286.25,0.0,-0.87983,9e-05,10.68762]
[1776957411383,42.06,78305.18,0.0,-0.87814,9e-05,10.79577]
[1776957412452,42.05,78306.17,0.0,-0.87806,9e-05,10.80055]
[1776957414250,42.05,78305.98,0.0,-0.87808,9e-05,10.79946]
[1776957414399,42.05,78309.11,0.0,-0.87781,9e-05,10.81649]
[1776957415290,42.05,78309.11,0.0,-0.87781,9e-05,10.81649]
[1776957415307,42.05,78309.11,0.0,-0.87781,9e-05,10.81649]
[1776957415343,42.05,78309.11,0.0,-0.87781,9e-05,10.81649]
[1776957415375,42.05,78309.11,0.0,-0.87781,9e-05,10.81649]
[1776957415400,42.05,78309.11,0.0,-0.87781,9e-05,10.81649]
[1776957415442,42.05,78309.11,0.0,-0.87781,9e-05,10.81649]
[1776957415514,42.05,78309.11,0.0,-0.87781,9e-05,10.81649]
[1776957415527,42.05,78309.11,0.0,-0.87781,9e-05,10.81649]
[1776957415599,42.05,78306.89,0.0,-0.87802,9e-05,10.80326]
[1776957416288,42.05,78306.89,0.0,-0.87802,9e-05,10.80326]
[1776957416325,42.05,78306.89,0.0,-0.87802,9e-05,10.80326]
[1776957416328,42.05,78306.89,0.0,-0.87802,9e-05,10.80326]
[1776957416356,42.05,78306.89,0.0,-0.87802,9e-05,10.80326]
[1776957416424,42.05,78306.89,0.0,-0.87802,9e-05,10.80326]
[1776957416491,42.05,78306.89,0.0,-0.87802,9e-05,10.80326]
[1776957416533,42.05,78306.89,0.0,-0.87802,9e-05,10.80326]
[1776957416545,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417336,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417367,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417388,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417400,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417430,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417447,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417479,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417510,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417533,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417600,42.05,78306.49,0.0,-0.87806,9e-05,10.80077]
[1776957417603,42.05,78306.24,0.0,-0.87808,9e-05,10.79914]
[1776957418544,42.05,78306.24,0.0,-0.87808,9e-05,10.79914]
[1776957418594,42.05,78303.33,0.0,-0.87835,9e-05,10.78226]
[1776957418742,42.05,78303.33,0.0,-0.87835,9e-05,10.78226]
[1776957418790,42.05,78303.33,0.0,-0.87835,9e-05,10.78226]
[1776957419425,42.05,78303.33,0.0,-0.87835,9e-05,10.78226]
[1776957419455,42.05,78303.33,0.0,-0.87835,9e-05,10.78226]
[1776957419467,42.05,78303.33,0.0,-0.87835,9e-05,10.78226]
[1776957419482,42.05,78303.33,0.0,-0.87835,9e-05,10.78226]
[1776957419510,42.05,78303.33,0.0,-0.87835,9e-05,10.78226]
[1776957419528,42.05,78303.33,0.0,-0.87835,9e-05,10.78226]
[1776957419534,42.05,78303.33,0.0,-0.87835,9e-05,10.78226]
[1776957419608,42.05,78305.99,0.0,-0.87811,9e-05,10.79734]
[1776957419780,42.05,78305.99,0.0,-0.87811,9e-05,10.79734]
[1776957422054,42.05,78319.84,0.0,-0.87687,9e-05,10.87651]
[1776957423063,42.05,78318.38,0.0,-0.87701,9e-05,10.86779]
[1776957424067,42.05,78310.28,0.0,-0.87774,9e-05,10.8209]
[1776957426240,42.04,78310.98,0.0,-0.87769,9e-05,10.82445]
[1776957427089,42.04,78304.42,0.0,-0.87828,9e-05,10.78651]
[1776957428096,42.04,78299.4,0.0,-0.87874,9e-05,10.75721]
[1776957430110,42.04,78304.52,0.0,-0.8783,9e-05,10.78572]
[1776957434154,42.04,78310.51,0.0,-0.87777,9e-05,10.81933]
[1776957434760,42.04,78310.51,0.0,-0.87777,9e-05,10.81933]
[1776957435156,42.04,78322.63,0.0,-0.87667,9e-05,10.88885]
[1776957437170,42.03,78324.28,0.0,-0.87653,9e-05,10.89788]
[1776957438355,42.03,78324.28,0.0,-0.87653,9e-05,10.89788]
[1776957438365,42.03,78364.36,0.0,-0.87286,9e-05,11.12913]
[1776957439063,42.03,78364.36,0.0,-0.87286,9e-05,11.12913]
[1776957439328,42.03,78364.36,0.0,-0.87286,9e-05,11.12913]
[1776957440201,42.02,78362.95,0.0,-0.87308,9e-05,11.11544]
[1776957441211,42.02,78368.6,0.0,-0.87256,9e-05,11.14768]
[1776957444252,42.01,78394.89,0.0,-0.87012,9e-05,11.29896]
[1776957444907,42.01,78394.89,0.0,-0.87012,9e-05,11.29896]
[1776957445583,42.01,78394.89,0.0,-0.87012,9e-05,11.29896]
[1776957445253,42.01,78414.77,0.0,-0.86825,0.0001,11.41431]
[1776957446257,42.01,78430.38,0.0,-0.86677,0.0001,11.50473]
[1776957446869,42.01,78430.38,0.0,-0.86677,0.0001,11.50473]
[1776957447041,42.01,78430.38,0.0,-0.86677,0.0001,11.50473]
[1776957447127,42.01,78430.38,0.0,-0.86677,0.0001,11.50473]
[1776957447189,42.01,78430.38,0.0,-0.86677,0.0001,11.50473]
[1776957447464,42.01,78430.38,0.0,-0.86677,0.0001,11.50473]
[1776957447525,42.01,78430.38,0.0,-0.86677,0.0001,11.50473]
[1776957447557,42.01,78431.02,0.0,-0.86672,0.0001,11.50779]
[1776957447726,42.01,78431.02,0.0,-0.86672,0.0001,11.50779]
[1776957448078,42.01,78431.02,0.0,-0.86672,0.0001,11.50779]
[1776957448146,42.01,78431.02,0.0,-0.86672,0.0001,11.50779]
[1776957448220,42.01,78431.02,0.0,-0.86672,0.0001,11.50779]
[1776957448504,42.01,78431.02,0.0,-0.86672,0.0001,11.50779]
[1776957448561,42.01,78452.06,0.0,-0.86471,0.0001,11.63]
[1776957449143,42.01,78452.06,0.0,-0.86471,0.0001,11.63]
[1776957449158,42.01,78452.06,0.0,-0.86471,0.0001,11.63]
[1776957449678,42.0,78444.88,0.0,-0.86541,0.0001,11.58734]
[1776957449911,42.0,78444.88,0.0,-0.86541,0.0001,11.58734]
[1776957449993,42.0,78444.88,0.0,-0.86541,0.0001,11.58734]
[1776957450007,42.0,78444.88,0.0,-0.86541,0.0001,11.58734]
[1776957450318,42.0,78444.88,0.0,-0.86541,0.0001,11.58734]
[1776957450331,42.0,78454.51,0.0,-0.86449,0.0001,11.64307]
[1776957450777,42.0,78454.51,0.0,-0.86449,0.0001,11.64307]
[1776957450936,42.0,78454.51,0.0,-0.86449,0.0001,11.64307]
[1776957450979,42.0,78454.51,0.0,-0.86449,0.0001,11.64307]
[1776957451036,42.0,78454.51,0.0,-0.86449,0.0001,11.64307]
[1776957451238,42.0,78454.51,0.0,-0.86449,0.0001,11.64307]
[1776957451292,42.0,78457.37,0.0,-0.86428,0.0001,11.65378]
[1776957451919,42.0,78457.37,0.0,-0.86428,0.0001,11.65378]
[1776957451987,42.0,78457.37,0.0,-0.86428,0.0001,11.65378]
[1776957452017,42.0,78457.37,0.0,-0.86428,0.0001,11.65378]
[1776957452039,42.0,78457.37,0.0,-0.86428,0.0001,11.65378]
[1776957452299,42.0,78453.29,0.0,-0.86468,0.0001,11.62933]
[1776957452783,42.0,78453.29,0.0,-0.86468,0.0001,11.62933]
[1776957452935,42.0,78453.29,0.0,-0.86468,0.0001,11.62933]
[1776957452999,42.0,78453.29,0.0,-0.86468,0.0001,11.62933]
[1776957453191,42.0,78453.29,0.0,-0.86468,0.0001,11.62933]
[1776957453447,42.0,78453.29,0.0,-0.86468,0.0001,11.62933]
[1776957453515,42.0,78457.75,0.0,-0.86425,0.0001,11.65516]
[1776957453871,42.0,78457.75,0.0,-0.86425,0.0001,11.65516]
[1776957453942,42.0,78457.75,0.0,-0.86425,0.0001,11.65516]
[1776957454008,42.0,78457.75,0.0,-0.86425,0.0001,11.65516]
[1776957454051,42.0,78457.75,0.0,-0.86425,0.0001,11.65516]
[1776957454246,42.0,78457.75,0.0,-0.86425,0.0001,11.65516]
[1776957454373,42.0,78457.75,0.0,-0.86425,0.0001,11.65516]
[1776957454523,42.0,78457.75,0.0,-0.86425,0.0001,11.65516]
[1776957455320,42.0,78473.43,0.0,-0.86274,0.0001,11.7464]
[1776957455830,42.0,78473.43,0.0,-0.86274,0.0001,11.7464]
[1776957455899,42.0,78473.43,0.0,-0.86274,0.0001,11.7464]
[1776957456327,41.98,78484.08,0.0,-0.86177,0.0001,11.80459]
[1776957457334,41.98,78477.74,0.0,-0.8624,0.0001,11.76696]
[1776957458341,41.98,78486.13,0.0,-0.86158,0.0001,11.81584]
[1776957459166,41.98,78486.13,0.0,-0.86158,0.0001,11.81584]
[1776957459350,41.98,78493.9,0.0,-0.86082,0.0001,11.86103]
[1776957460067,41.98,78493.9,0.0,-0.86082,0.0001,11.86103]
[1776957460124,41.98,78493.9,0.0,-0.86082,0.0001,11.86103]
[1776957460293,41.98,78493.9,0.0,-0.86082,0.0001,11.86103]
[1776957460333,41.98,78493.9,0.0,-0.86082,0.0001,11.86103]
[1776957460539,41.98,78493.9,0.0,-0.86082,0.0001,11.86103]
[1776957460623,41.98,78493.9,0.0,-0.86082,0.0001,11.86103]
[1776957460627,41.98,78505.12,0.0,-0.85972,0.0001,11.92649]
[1776957460777,41.98,78505.12,0.0,-0.85972,0.0001,11.92649]
[1776957460997,41.98,78505.12,0.0,-0.85972,0.0001,11.92649]
[1776957461058,41.98,78505.12,0.0,-0.85972,0.0001,11.92649]
[1776957461183,41.98,78505.12,0.0,-0.85972,0.0001,11.92649]
[1776957461308,41.98,78505.12,0.0,-0.85972,0.0001,11.92649]
[1776957461575,41.98,78505.12,0.0,-0.85972,0.0001,11.92649]
[1776957461636,41.98,78505.12,0.0,-0.85972,0.0001,11.92649]
[1776957461639,41.98,78491.45,0.0,-0.86108,0.0001,11.84555]
[1776957462043,41.98,78491.45,0.0,-0.86108,0.0001,11.84555]
[1776957462372,41.98,78486.56,0.0,-0.86156,0.0001,11.81683]
[1776957463051,41.98,78486.56,0.0,-0.86156,0.0001,11.81683]
[1776957463557,41.98,78486.56,0.0,-0.86156,0.0001,11.81683]
[1776957463614,41.98,78486.56,0.0,-0.86156,0.0001,11.81683]
[1776957463668,41.98,78486.56,0.0,-0.86156,0.0001,11.81683]
[1776957463687,41.98,78486.56,0.0,-0.86156,0.0001,11.81683]
[1776957463613,41.97,78474.18,0.0,-0.86279,0.0001,11.74323]
[1776957464113,41.97,78474.18,0.0,-0.86279,0.0001,11.74323]
[1776957464120,41.97,78474.18,0.0,-0.86279,0.0001,11.74323]
[1776957464289,41.97,78474.18,0.0,-0.86279,0.0001,11.74323]
[1776957464601,41.97,78474.18,0.0,-0.86279,0.0001,11.74323]
[1776957464698,41.97,78467.56,0.0,-0.86345,0.0001,11.70406]
[1776957464761,41.97,78467.56,0.0,-0.86345,0.0001,11.70406]
[1776957464791,41.97,78467.56,0.0,-0.86345,0.0001,11.70406]
[1776957464909,41.97,78467.56,0.0,-0.86345,0.0001,11.70406]
[1776957465005,41.97,78467.56,0.0,-0.86345,0.0001,11.70406]
[1776957465044,41.97,78467.56,0.0,-0.86345,0.0001,11.70406]
[1776957465605,41.97,78467.56,0.0,-0.86345,0.0001,11.70406]
[1776957465688,41.97,78467.56,0.0,-0.86345,0.0001,11.70406]
[1776957465629,41.97,78465.11,0.0,-0.86369,0.0001,11.6894]
[1776957465778,41.97,78465.11,0.0,-0.86369,0.0001,11.6894]
[1776957465918,41.97,78465.11,0.0,-0.86369,0.0001,11.6894]
[1776957466028,41.97,78465.11,0.0,-0.86369,0.0001,11.6894]
[1776957466137,41.97,78465.11,0.0,-0.86369,0.0001,11.6894]
[1776957466184,41.97,78465.11,0.0,-0.86369,0.0001,11.6894]
[1776957466290,41.97,78465.11,0.0,-0.86369,0.0001,11.6894]
[1776957466412,41.97,78465.11,0.0,-0.86369,0.0001,11.6894]
[1776957466628,41.97,78465.11,0.0,-0.86369,0.0001,11.6894]
[1776957466490,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957466779,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957466782,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957466787,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957466857,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957467050,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957467112,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957467413,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957467443,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957467463,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957467534,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957467636,41.97,78461.54,0.0,-0.86404,0.0001,11.66821]
[1776957467621,41.97,78463.43,0.0,-0.86386,0.0001,11.67904]
[1776957467794,41.97,78463.43,0.0,-0.86386,0.0001,11.67904]
[1776957467805,41.97,78463.43,0.0,-0.86386,0.0001,11.67904]
[1776957468024,41.97,78463.43,0.0,-0.86386,0.0001,11.67904]
[1776957468036,41.97,78463.43,0.0,-0.86386,0.0001,11.67904]
[1776957468178,41.97,78463.43,0.0,-0.86386,0.0001,11.67904]
[1776957468290,41.97,78463.43,0.0,-0.86386,0.0001,11.67904]
[1776957468538,41.97,78463.43,0.0,-0.86386,0.0001,11.67904]
[1776957468595,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957468744,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957468748,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957468781,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957469031,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957469194,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957469321,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957469347,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957469461,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957469488,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957469544,41.97,78459.31,0.0,-0.86427,0.0001,11.65464]
[1776957469608,41.97,78458.62,0.0,-0.86434,0.0001,11.65037]
[1776957469755,41.97,78458.62,0.0,-0.86434,0.0001,11.65037]
[1776957469810,41.97,78458.62,0.0,-0.86434,0.0001,11.65037]
[1776957470596,41.97,78458.62,0.0,-0.86434,0.0001,11.65037]
[1776957470653,41.97,78458.62,0.0,-0.86434,0.0001,11.65037]
[1776957470705,41.97,78458.62,0.0,-0.86434,0.0001,11.65037]
[1776957470689,41.97,78458.89,0.0,-0.86432,0.0001,11.65174]
[1776957470778,41.97,78458.89,0.0,-0.86432,0.0001,11.65174]
[1776957470901,41.97,78458.89,0.0,-0.86432,0.0001,11.65174]
[1776957470952,41.97,78458.89,0.0,-0.86432,0.0001,11.65174]
[1776957471046,41.97,78458.89,0.0,-0.86432,0.0001,11.65174]
[1776957471344,41.97,78458.89,0.0,-0.86432,0.0001,11.65174]
[1776957471435,41.97,78464.96,0.0,-0.86373,0.0001,11.68709]
[1776957472443,41.97,78474.39,0.0,-0.86281,0.0001,11.74212]
[1776957473006,41.97,78474.39,0.0,-0.86281,0.0001,11.74212]
[1776957473450,41.97,78485.61,0.0,-0.86172,0.0001,11.80764]
[1776957474457,41.97,78485.39,0.0,-0.86175,0.0001,11.80592]
[1776957475464,41.96,78483.41,0.0,-0.86195,0.0001,11.79387]
[1776957476471,41.96,78478.38,0.0,-0.86245,0.0001,11.76393]
[1776957477594,41.96,78478.38,0.0,-0.86245,0.0001,11.76393]
[1776957477673,41.96,78469.71,0.0,-0.8633,0.0001,11.71269]
[1776957478696,41.96,78469.71,0.0,-0.8633,0.0001,11.71269]
[1776957478489,41.96,78454.36,0.0,-0.8648,0.0001,11.62242]
[1776957478819,41.96,78454.36,0.0,-0.8648,0.0001,11.62242]
[1776957478831,41.96,78454.36,0.0,-0.8648,0.0001,11.62242]
[1776957479149,41.96,78454.36,0.0,-0.8648,0.0001,11.62242]
[1776957479685,41.96,78454.36,0.0,-0.8648,0.0001,11.62242]
[1776957479698,41.96,78444.68,0.0,-0.86574,0.0001,11.56557]
[1776957479765,41.96,78444.68,0.0,-0.86574,0.0001,11.56557]
[1776957479780,41.96,78444.68,0.0,-0.86574,0.0001,11.56557]
[1776957480505,41.96,78437.69,0.0,-0.86642,0.0001,11.52433]
[1776957481518,41.96,78449.5,0.0,-0.86529,0.0001,11.59302]
[1776957481815,41.96,78449.5,0.0,-0.86529,0.0001,11.59302]
[1776957482601,41.96,78449.5,0.0,-0.86529,0.0001,11.59302]
[1776957482670,41.96,78463.22,0.0,-0.86396,0.0001,11.67326]
[1776957482781,41.96,78463.22,0.0,-0.86396,0.0001,11.67326]
[1776957483030,41.96,78463.22,0.0,-0.86396,0.0001,11.67326]
[1776957483532,41.96,78463.37,0.0,-0.86395,0.0001,11.6739]
[1776957484540,41.96,78464.57,0.0,-0.86384,0.0001,11.6807]
[1776957485558,41.96,78468.62,0.0,-0.86345,0.0001,11.7042]
[1776957486560,41.95,78477.29,0.0,-0.8626,0.0001,11.7548]
[1776957487485,41.95,78477.29,0.0,-0.8626,0.0001,11.7548]
[1776957487519,41.95,78477.29,0.0,-0.8626,0.0001,11.7548]
[1776957487638,41.95,78477.29,0.0,-0.8626,0.0001,11.7548]
[1776957487735,41.95,78483.42,0.0,-0.86201,0.0001,11.79045]
[1776957488583,41.95,78491.53,0.0,-0.86122,0.0001,11.83776]
[1776957488772,41.95,78491.53,0.0,-0.86122,0.0001,11.83776]
[1776957489590,41.95,78499.46,0.0,-0.86044,0.0001,11.884]
[1776957490597,41.95,78505.91,0.0,-0.85981,0.0001,11.92157]
[1776957492540,41.95,78505.3,0.0,-0.85988,0.0001,11.91754]
[1776957492615,41.95,78501.04,0.0,-0.86031,0.0001,11.89199]
[1776957493619,41.95,78505.8,0.0,-0.85984,0.0001,11.91951]
[1776957495634,41.94,78507.48,0.0,-0.85969,0.0001,11.92845]
[1776957500669,41.94,78500.93,0.0,-0.86037,0.0001,11.888]
[1776957501676,41.94,78491.17,0.0,-0.86134,0.0001,11.83034]
[1776957502686,41.94,78487.08,0.0,-0.86175,0.0001,11.80602]
[1776957503693,41.93,78487.56,0.0,-0.86172,0.0001,11.80816]
[1776957504700,41.93,78485.54,0.0,-0.86192,0.0001,11.79588]
[1776957505707,41.93,78476.42,0.0,-0.86282,0.0001,11.74214]
[1776957507721,41.93,78473.31,0.0,-0.86313,0.0001,11.7234]
[1776957508728,41.93,78470.02,0.0,-0.86346,0.0001,11.70376]
[1776957509735,41.93,78464.93,0.0,-0.86396,0.0001,11.67359]
[1776957509872,41.93,78464.93,0.0,-0.86396,0.0001,11.67359]
[1776957510741,41.93,78463.75,0.0,-0.86408,0.0001,11.6664]
[1776957511408,41.93,78463.75,0.0,-0.86408,0.0001,11.6664]
[1776957511750,41.93,78450.11,0.0,-0.86545,0.0001,11.58087]
[1776957512757,41.93,78454.41,0.0,-0.86504,0.0001,11.60584]
[1776957513172,41.93,78454.41,0.0,-0.86504,0.0001,11.60584]
[1776957513764,41.93,78466.36,0.0,-0.86388,0.0001,11.6758]
[1776957514771,41.93,78473.83,0.0,-0.86316,0.0001,11.7195]
[1776957515778,41.93,78473.1,0.0,-0.86323,0.0001,11.71498]
[1776957516785,41.93,78476.25,0.0,-0.86293,0.0001,11.73318]
[1776957518800,41.92,78474.77,0.0,-0.86309,0.0001,11.72359]
[1776957520709,41.92,78474.77,0.0,-0.86309,0.0001,11.72359]
[1776957521634,41.92,78474.03,0.0,-0.86317,0.0001,11.71895]
[1776957521678,41.92,78471.39,0.0,-0.86343,0.0001,11.70316]
[1776957521821,41.92,78467.14,0.0,-0.86385,0.0001,11.67795]
[1776957522828,41.92,78469.81,0.0,-0.86359,0.0001,11.69339]
[1776957526504,41.92,78466.5,0.0,-0.86393,0.0001,11.6732]
[1776957526856,41.92,78465.52,0.0,-0.86403,0.0001,11.66722]
[1776957527903,41.92,78465.52,0.0,-0.86403,0.0001,11.66722]
[1776957527925,41.92,78463.99,0.0,-0.86418,0.0001,11.65802]
[1776957528870,41.92,78451.3,0.0,-0.86541,0.0001,11.58341]
[1776957529878,41.91,78450.45,0.0,-0.8655,0.0001,11.57832]
[1776957530885,41.91,78444.42,0.0,-0.86608,0.0001,11.543]
[1776957531893,41.91,78445.34,0.0,-0.86599,0.0001,11.54824]
[1776957532900,41.91,78443.66,0.0,-0.86616,0.0001,11.53809]
[1776957533907,41.91,78439.3,0.0,-0.86659,0.0001,11.51227]
[1776957534914,41.91,78432.97,0.0,-0.8672,0.0001,11.47498]
[1776957535921,41.91,78431.41,0.0,-0.86735,0.0001,11.46586]
[1776957536937,41.91,78425.32,0.0,-0.86794,0.0001,11.42985]
[1776957537944,41.91,78420.9,0.0,-0.86836,0.0001,11.40387]
[1776957539492,41.91,78420.9,0.0,-0.86836,0.0001,11.40387]
[1776957539778,41.91,78420.9,0.0,-0.86836,0.0001,11.40387]
[1776957539498,41.91,78420.3,0.0,-0.86842,0.0001,11.40025]
[1776957540602,41.91,78420.3,0.0,-0.86842,0.0001,11.40025]
[1776957540682,41.91,78420.3,0.0,-0.86842,0.0001,11.40025]
[1776957540782,41.91,78420.3,0.0,-0.86842,0.0001,11.40025]
[1776957540719,41.91,78413.27,0.0,-0.86909,9e-05,11.3591]
[1776957540965,41.91,78408.6,0.0,-0.86953,9e-05,11.33179]
[1776957541972,41.91,78404.27,0.0,-0.86994,9e-05,11.30653]
[1776957542979,41.91,78414.18,0.0,-0.869,9e-05,11.36435]
[1776957544099,41.91,78414.18,0.0,-0.869,9e-05,11.36435]
[1776957544199,41.91,78422.72,0.0,-0.86819,0.0001,11.41416]
[1776957544993,41.91,78430.24,0.0,-0.86747,0.0001,11.45811]
[1776957546000,41.91,78430.58,0.0,-0.86745,0.0001,11.45978]
[1776957547007,41.91,78429.27,0.0,-0.86758,0.0001,11.45194]
[1776957548698,41.91,78429.27,0.0,-0.86758,0.0001,11.45194]
[1776957548800,41.91,78429.27,0.0,-0.86758,0.0001,11.45194]
[1776957548765,41.91,78428.7,0.0,-0.86763,0.0001,11.44843]
[1776957549024,41.91,78429.65,0.0,-0.86755,0.0001,11.45381]
[1776957550031,41.91,78427.64,0.0,-0.86774,0.0001,11.44188]
[1776957551038,41.91,78426.7,0.0,-0.86783,0.0001,11.43623]
[1776957552045,41.91,78423.03,0.0,-0.86819,0.0001,11.41463]
[1776957553212,41.91,78423.03,0.0,-0.86819,0.0001,11.41463]
[1776957553271,41.91,78423.03,0.0,-0.86819,0.0001,11.41463]
[1776957553367,41.91,78423.03,0.0,-0.86819,0.0001,11.41463]
[1776957553387,41.91,78434.07,0.0,-0.86713,0.0001,11.47906]
[1776957554060,41.9,78444.64,0.0,-0.86612,0.0001,11.54072]
[1776957555341,41.9,78444.64,0.0,-0.86612,0.0001,11.54072]
[1776957555399,41.9,78446.5,0.0,-0.86594,0.0001,11.55158]
[1776957556282,41.9,78446.5,0.0,-0.86594,0.0001,11.55158]
[1776957556306,41.9,78446.5,0.0,-0.86594,0.0001,11.55158]
[1776957556338,41.9,78446.5,0.0,-0.86594,0.0001,11.55158]
[1776957556520,41.9,78446.5,0.0,-0.86594,0.0001,11.55158]
[1776957556524,41.9,78446.88,0.0,-0.86591,0.0001,11.55375]
[1776957557081,41.9,78450.36,0.0,-0.86557,0.0001,11.57409]
[1776957558089,41.9,78458.4,0.0,-0.86479,0.0001,11.62115]
[1776957559043,41.9,78458.4,0.0,-0.86479,0.0001,11.62115]
[1776957559096,41.9,78467.64,0.0,-0.86389,0.0001,11.67536]
[1776957560103,41.9,78470.61,0.0,-0.86361,0.0001,11.69246]
[1776957562117,41.9,78463.66,0.0,-0.86429,0.0001,11.65135]
[1776957563124,41.9,78459.92,0.0,-0.86466,0.0001,11.62931]
[1776957564131,41.9,78455.87,0.0,-0.86505,0.0001,11.60548]
[1776957565138,41.9,78454.92,0.0,-0.86514,0.0001,11.59987]
[1776957566145,41.9,78453.28,0.0,-0.8653,0.0001,11.59023]
[1776957569637,41.9,78452.79,0.0,-0.86535,0.0001,11.58732]
[1776957570173,41.9,78450.31,0.0,-0.86559,0.0001,11.57275]
[1776957571180,41.9,78458.97,0.0,-0.8648,0.0001,11.61818]
[1776957572187,41.9,78460.35,0.0,-0.86467,0.0001,11.62621]
[1776957573193,41.9,78461.66,0.0,-0.86455,0.0001,11.63382]
[1776957575345,41.9,78464.35,0.0,-0.86429,0.0001,11.64943]
[1776957576235,41.9,78465.74,0.0,-0.86415,0.0001,11.65749]
[1776957577243,41.9,78461.84,0.0,-0.86453,0.0001,11.63449]
[1776957577944,41.9,78461.84,0.0,-0.86453,0.0001,11.63449]
[1776957578253,41.9,78471.58,0.0,-0.86359,0.0001,11.69157]
[1776957579259,41.9,78471.06,0.0,-0.86364,0.0001,11.68836]
[1776957580266,41.9,78470.12,0.0,-0.86374,0.0001,11.68268]
[1776957581959,41.9,78469.69,0.0,-0.86378,0.0001,11.68001]
[1776957582621,41.9,78469.69,0.0,-0.86378,0.0001,11.68001]
[1776957582773,41.9,78469.69,0.0,-0.86378,0.0001,11.68001]
[1776957582842,41.9,78465.19,0.0,-0.86422,0.0001,11.65345]
[1776957583180,41.9,78465.19,0.0,-0.86422,0.0001,11.65345]
[1776957583644,41.9,78458.83,0.0,-0.86484,0.0001,11.61602]
[1776957585776,41.9,78458.19,0.0,-0.8649,0.0001,11.61221]
[1776957586311,41.9,78441.8,0.0,-0.86649,0.0001,11.51607]
[1776957587317,41.9,78435.21,0.0,-0.86712,0.0001,11.47733]
[1776957588324,41.9,78434.0,0.0,-0.86724,0.0001,11.47013]
[1776957589352,41.9,78434.0,0.0,-0.86724,0.0001,11.47013]
[1776957589400,41.9,78433.26,0.0,-0.86732,0.0001,11.46569]
[1776957590338,41.9,78431.02,0.0,-0.86753,0.0001,11.45241]
[1776957591345,41.89,78424.46,0.0,-0.86816,0.0001,11.4139]
[1776957592352,41.89,78422.48,0.0,-0.86835,0.0001,11.40223]
[1776957593359,41.89,78423.14,0.0,-0.86829,0.0001,11.40599]
[1776957594366,41.89,78422.18,0.0,-0.86838,0.0001,11.40029]
[1776957594872,41.89,78422.18,0.0,-0.86838,0.0001,11.40029]
[1776957595220,41.89,78422.18,0.0,-0.86838,0.0001,11.40029]
[1776957595614,41.89,78422.18,0.0,-0.86838,0.0001,11.40029]
[1776957595715,41.89,78432.62,0.0,-0.86739,0.0001,11.46124]
[1776957596168,41.89,78432.62,0.0,-0.86739,0.0001,11.46124]
[1776957596383,41.89,78435.16,0.0,-0.86715,0.0001,11.47592]
[1776957597735,41.89,78435.16,0.0,-0.86715,0.0001,11.47592]
[1776957597795,41.89,78435.16,0.0,-0.86715,0.0001,11.47592]
[1776957597837,41.89,78431.4,0.0,-0.86751,0.0001,11.45373]
[1776957599756,41.89,78431.58,0.0,-0.8675,0.0001,11.45461]
[1776957599831,41.89,78425.36,0.0,-0.86809,0.0001,11.41807]
[1776957600411,41.89,78431.39,0.0,-0.86752,0.0001,11.45321]
[1776957601635,41.89,78431.39,0.0,-0.86752,0.0001,11.45321]
[1776957601696,41.89,78436.63,0.0,-0.86702,0.0001,11.4837]
[1776957602203,41.89,78436.63,0.0,-0.86702,0.0001,11.4837]
[1776957602424,41.89,78444.7,0.0,-0.86625,0.0001,11.53074]
[1776957603433,41.89,78457.01,0.0,-0.86506,0.0001,11.60262]
[1776957604440,41.89,78463.13,0.0,-0.86447,0.0001,11.63848]
[1776957605447,41.89,78461.33,0.0,-0.86465,0.0001,11.62781]
[1776957607306,41.89,78460.7,0.0,-0.86471,0.0001,11.62396]
[1776957607330,41.89,78460.7,0.0,-0.86471,0.0001,11.62396]
[1776957607461,41.89,78459.59,0.0,-0.86482,0.0001,11.6173]
[1776957608468,41.89,78455.77,0.0,-0.86519,0.0001,11.59476]
[1776957609555,41.89,78455.77,0.0,-0.86519,0.0001,11.59476]
[1776957609621,41.89,78451.28,0.0,-0.86563,0.0001,11.56833]
[1776957610482,41.89,78450.9,0.0,-0.86567,0.0001,11.56604]
[1776957611149,41.89,78450.9,0.0,-0.86567,0.0001,11.56604]
[1776957611489,41.89,78451.01,0.0,-0.86566,0.0001,11.56662]
[1776957612496,41.89,78463.19,0.0,-0.86448,0.0001,11.63799]
[1776957613503,41.89,78463.44,0.0,-0.86446,0.0001,11.6393]
[1776957614821,41.89,78463.44,0.0,-0.86446,0.0001,11.6393]
[1776957614871,41.89,78464.24,0.0,-0.86438,0.0001,11.64383]
[1776957615517,41.89,78463.86,0.0,-0.86442,0.0001,11.64144]
[1776957616524,41.89,78458.61,0.0,-0.86493,0.0001,11.61047]
[1776957617531,41.88,78454.83,0.0,-0.8653,0.0001,11.58818]
[1776957618538,41.88,78451.08,0.0,-0.86567,0.0001,11.56611]
[1776957619545,41.88,78452.96,0.0,-0.86549,0.0001,11.57707]
[1776957619974,41.88,78452.96,0.0,-0.86549,0.0001,11.57707]
[1776957620552,41.88,78453.62,0.0,-0.86542,0.0001,11.58087]
[1776957621559,41.88,78445.71,0.0,-0.86619,0.0001,11.53444]
[1776957622566,41.88,78443.17,0.0,-0.86644,0.0001,11.5193]
[1776957626597,41.88,78437.26,0.0,-0.86702,0.0001,11.48376]
[1776957627604,41.88,78433.25,0.0,-0.86741,0.0001,11.46011]
[1776957628611,41.88,78431.1,0.0,-0.86762,0.0001,11.44738]
[1776957630639,41.88,78428.59,0.0,-0.86786,0.0001,11.43242]
[1776957631636,41.88,78422.5,0.0,-0.8685,0.0001,11.39136]
[1776957633650,41.88,78432.08,0.0,-0.86758,0.0001,11.44724]
[1776957634657,41.88,78426.72,0.0,-0.8681,0.0001,11.41575]
[1776957635664,41.88,78423.47,0.0,-0.86841,0.0001,11.39666]
[1776957638685,41.88,78421.09,0.0,-0.86864,0.0001,11.38256]
[1776957640699,41.88,78414.21,0.0,-0.8693,9e-05,11.34226]
[1776957641706,41.88,78419.85,0.0,-0.86876,0.0001,11.37521]
[1776957642713,41.88,78421.68,0.0,-0.86859,0.0001,11.38587]
[1776957643720,41.88,78429.04,0.0,-0.86788,0.0001,11.42885]
[1776957645734,41.88,78437.02,0.0,-0.86712,0.0001,11.47533]
[1776957646741,41.88,78451.82,0.0,-0.8657,0.0001,11.56187]
[1776957646940,41.88,78451.82,0.0,-0.8657,0.0001,11.56187]
[1776957647018,41.88,78451.82,0.0,-0.8657,0.0001,11.56187]
[1776957647748,41.87,78459.65,0.0,-0.86495,0.0001,11.60751]
[1776957648224,41.87,78459.65,0.0,-0.86495,0.0001,11.60751]
[1776957648628,41.87,78459.65,0.0,-0.86495,0.0001,11.60751]
[1776957648755,41.87,78454.45,0.0,-0.86545,0.0001,11.57691]
[1776957649762,41.87,78454.77,0.0,-0.86542,0.0001,11.57872]
[1776957650613,41.87,78454.77,0.0,-0.86542,0.0001,11.57872]
[1776957650769,41.87,78450.86,0.0,-0.8658,0.0001,11.55573]
[1776957651035,41.87,78450.86,0.0,-0.8658,0.0001,11.55573]
[1776957651776,41.87,78448.69,0.0,-0.86602,0.0001,11.54273]
[1776957652537,41.87,78448.69,0.0,-0.86602,0.0001,11.54273]
[1776957652783,41.87,78454.17,0.0,-0.86549,0.0001,11.5746]
[1776957653790,41.87,78453.77,0.0,-0.86553,0.0001,11.57197]
[1776957654797,41.87,78461.54,0.0,-0.86479,0.0001,11.61725]
[1776957655808,41.87,78460.78,0.0,-0.86486,0.0001,11.61274]
[1776957656813,41.87,78455.67,0.0,-0.86536,0.0001,11.58265]
[1776957657820,41.87,78454.64,0.0,-0.86546,0.0001,11.57625]
[1776957658827,41.87,78453.94,0.0,-0.86554,0.0001,11.57183]
[1776957659171,41.87,78453.94,0.0,-0.86554,0.0001,11.57183]
[1776957659834,41.87,78450.69,0.0,-0.86586,0.0001,11.55246]
[1776957660563,41.87,78450.69,0.0,-0.86586,0.0001,11.55246]
[1776957660622,41.87,78450.69,0.0,-0.86586,0.0001,11.55246]
[1776957660841,41.87,78446.56,0.0,-0.86626,0.0001,11.52795]
[1776957661850,41.87,78442.44,0.0,-0.86666,0.0001,11.50353]
[1776957664870,41.86,78442.07,0.0,-0.86671,0.0001,11.5007]
[1776957665877,41.86,78440.18,0.0,-0.86689,0.0001,11.48943]
[1776957666873,41.86,78440.18,0.0,-0.86689,0.0001,11.48943]
[1776957666884,41.86,78446.14,0.0,-0.86632,0.0001,11.52414]
[1776957667032,41.86,78446.14,0.0,-0.86632,0.0001,11.52414]
[1776957667891,41.86,78467.62,0.0,-0.86425,0.0001,11.64998]
[1776957668898,41.86,78467.19,0.0,-0.86429,0.0001,11.64722]
[1776957669905,41.86,78468.2,0.0,-0.8642,0.0001,11.65275]
[1776957670912,41.86,78469.29,0.0,-0.8641,0.0001,11.65875]
[1776957671220,41.86,78469.29,0.0,-0.8641,0.0001,11.65875]
[1776957671654,41.86,78469.29,0.0,-0.8641,0.0001,11.65875]
[1776957671919,41.86,78475.92,0.0,-0.86346,0.0001,11.69756]
[1776957672926,41.86,78469.36,0.0,-0.8641,0.0001,11.65891]
[1776957673933,41.86,78466.01,0.0,-0.86443,0.0001,11.63902]
[1776957674940,41.86,78464.71,0.0,-0.86456,0.0001,11.63122]
[1776957675947,41.86,78466.97,0.0,-0.86434,0.0001,11.64436]
[1776957678911,41.86,78467.09,0.0,-0.86433,0.0001,11.64502]
[1776957677961,41.86,78472.06,0.0,-0.86384,0.0001,11.67414]
[1776957679237,41.86,78472.06,0.0,-0.86384,0.0001,11.67414]
[1776957679304,41.86,78472.06,0.0,-0.86384,0.0001,11.67414]
[1776957679323,41.86,78478.16,0.0,-0.86325,0.0001,11.70968]
[1776957679975,41.86,78479.33,0.0,-0.86314,0.0001,11.71656]
[1776957680982,41.85,78478.57,0.0,-0.86322,0.0001,11.71187]
[1776957681989,41.85,78477.78,0.0,-0.8633,0.0001,11.70699]
[1776957684007,41.85,78476.37,0.0,-0.86344,0.0001,11.69825]
[1776957686019,41.85,78474.0,0.0,-0.86368,0.0001,11.68388]
[1776957688039,41.85,78471.78,0.0,-0.86391,0.0001,11.67024]
[1776957689214,41.85,78471.78,0.0,-0.86391,0.0001,11.67024]
[1776957689277,41.85,78471.08,0.0,-0.86398,0.0001,11.66595]
[1776957690053,41.85,78477.29,0.0,-0.86338,0.0001,11.70229]
[1776957691827,41.85,78477.29,0.0,-0.86338,0.0001,11.70229]
[1776957691839,41.85,78479.36,0.0,-0.86323,0.0001,11.70889]
[1776957692068,41.85,78476.93,0.0,-0.86347,0.0001,11.69436]
[1776957693074,41.85,78472.41,0.0,-0.86392,0.0001,11.66758]
[1776957695605,41.85,78470.98,0.0,-0.86406,0.0001,11.65882]
[1776957698109,41.84,78471.46,0.0,-0.86402,0.0001,11.66115]
[1776957699618,41.84,78471.46,0.0,-0.86402,0.0001,11.66115]
[1776957699712,41.84,78474.31,0.0,-0.86375,0.0001,11.67773]
[1776957700369,41.84,78474.31,0.0,-0.86375,0.0001,11.67773]
[1776957700699,41.84,78474.31,0.0,-0.86375,0.0001,11.67773]
[1776957700723,41.84,78477.07,0.0,-0.86348,0.0001,11.69376]
[1776957701130,41.84,78481.96,0.0,-0.863,0.0001,11.72244]
[1776957702137,41.84,78484.49,0.0,-0.86276,0.0001,11.73721]
[1776957704151,41.84,78487.49,0.0,-0.86247,0.0001,11.75459]
[1776957705158,41.84,78483.93,0.0,-0.86282,0.0001,11.73334]
[1776957706165,41.84,78485.36,0.0,-0.86269,0.0001,11.74163]
[1776957707412,41.84,78485.36,0.0,-0.86269,0.0001,11.74163]
[1776957707498,41.84,78480.21,0.0,-0.86319,0.0001,11.71105]
[1776957708296,41.84,78480.21,0.0,-0.86319,0.0001,11.71105]
[1776957708303,41.84,78475.35,0.0,-0.86367,0.0001,11.68223]
[1776957709186,41.84,78476.96,0.0,-0.86352,0.0001,11.6915]
[1776957710657,41.84,78476.96,0.0,-0.86352,0.0001,11.6915]
[1776957710753,41.84,78476.15,0.0,-0.8636,0.0001,11.68653]
[1776957711200,41.84,78476.68,0.0,-0.86355,0.0001,11.68945]
[1776957712898,41.84,78476.68,0.0,-0.86355,0.0001,11.68945]
[1776957712925,41.84,78477.51,0.0,-0.86348,0.0001,11.69413]
[1776957713214,41.84,78485.19,0.0,-0.86273,0.0001,11.7391]
[1776957714221,41.84,78488.82,0.0,-0.86237,0.0001,11.76033]
[1776957715228,41.84,78484.76,0.0,-0.86278,0.0001,11.73627]
[1776957716235,41.83,78481.76,0.0,-0.86307,0.0001,11.71849]
[1776957717243,41.83,78483.93,0.0,-0.86286,0.0001,11.73116]
[1776957719257,41.83,78482.11,0.0,-0.86304,0.0001,11.72021]
[1776957720264,41.83,78483.31,0.0,-0.86293,0.0001,11.72717]
[1776957721272,41.83,78479.81,0.0,-0.86327,0.0001,11.70647]
[1776957725301,41.83,78487.24,0.0,-0.86255,0.0001,11.74986]
[1776957726307,41.83,78493.96,0.0,-0.86189,0.0001,11.78929]
[1776957727315,41.83,78494.78,0.0,-0.86181,0.0001,11.79392]
[1776957731342,41.83,78495.72,0.0,-0.86173,0.0001,11.79869]
[1776957732349,41.83,78510.4,0.0,-0.86028,0.0001,11.88503]
[1776957733356,41.83,78519.4,0.0,-0.85939,0.0001,11.93791]
[1776957734363,41.83,78518.57,0.0,-0.85948,0.0001,11.93271]
[1776957736071,41.83,78518.4,0.0,-0.8595,0.0001,11.9314]
[1776957736160,41.83,78518.4,0.0,-0.8595,0.0001,11.9314]
[1776957736377,41.83,78519.96,0.0,-0.85935,0.0001,11.94031]
[1776957737163,41.83,78519.96,0.0,-0.85935,0.0001,11.94031]
[1776957737241,41.83,78519.96,0.0,-0.85935,0.0001,11.94031]
[1776957737384,41.82,78522.71,0.0,-0.85908,0.0001,11.95624]
[1776957738034,41.82,78522.71,0.0,-0.85908,0.0001,11.95624]
[1776957738391,41.82,78529.97,0.0,-0.85836,0.0001,11.99902]
[1776957739234,41.82,78529.97,0.0,-0.85836,0.0001,11.99902]
[1776957739730,41.82,78529.97,0.0,-0.85836,0.0001,11.99902]
[1776957739759,41.82,78531.62,0.0,-0.85819,0.0001,12.00862]
[1776957741680,41.82,78531.7,0.0,-0.85819,0.0001,12.00892]
[1776957741787,41.82,78531.7,0.0,-0.85819,0.0001,12.00892]
[1776957741843,41.82,78532.72,0.0,-0.85809,0.0001,12.01477]
[1776957742888,41.82,78532.72,0.0,-0.85809,0.0001,12.01477]
[1776957743426,41.82,78521.67,0.0,-0.8592,0.0001,11.94912]
[1776957744433,41.82,78518.26,0.0,-0.85954,0.0001,11.92889]
[1776957745445,41.82,78514.17,0.0,-0.85995,0.0001,11.90468]
[1776957746556,41.82,78514.17,0.0,-0.85995,0.0001,11.90468]
[1776957746618,41.82,78514.17,0.0,-0.85995,0.0001,11.90468]
[1776957746744,41.82,78514.17,0.0,-0.85995,0.0001,11.90468]
[1776957746836,41.82,78501.31,0.0,-0.86123,0.0001,11.82855]
[1776957747793,41.82,78501.31,0.0,-0.86123,0.0001,11.82855]
[1776957747859,41.82,78493.53,0.0,-0.86201,0.0001,11.78232]
[1776957749467,41.82,78494.85,0.0,-0.86188,0.0001,11.78987]
[1776957751482,41.82,78495.57,0.0,-0.86187,0.0001,11.7885]
[1776957752489,41.82,78494.73,0.0,-0.86195,0.0001,11.78343]
[1776957753496,41.82,78489.82,0.0,-0.86244,0.0001,11.75439]
[1776957754502,41.82,78497.3,0.0,-0.8617,0.0001,11.79838]
[1776957755510,41.82,78494.31,0.0,-0.862,0.0001,11.78063]
[1776957756739,41.82,78503.13,0.0,-0.86113,0.0001,11.8325]
[1776957757524,41.82,78519.31,0.0,-0.85952,0.0001,11.92779]
[1776957758531,41.81,78520.21,0.0,-0.85944,0.0001,11.9328]
[1776957759538,41.81,78511.55,0.0,-0.8603,0.0001,11.88161]
[1776957760545,41.81,78493.63,0.0,-0.86208,0.0001,11.7757]
[1776957761552,41.81,78491.77,0.0,-0.86227,0.0001,11.76464]
[1776957762559,41.81,78492.86,0.0,-0.86216,0.0001,11.77098]
[1776957763566,41.81,78492.0,0.0,-0.86225,0.0001,11.76582]
[1776957764573,41.81,78491.1,0.0,-0.86234,0.0001,11.76043]
[1776957765580,41.81,78485.23,0.0,-0.86291,0.0001,11.72579]
[1776957766956,41.81,78485.23,0.0,-0.86291,0.0001,11.72579]
[1776957767050,41.81,78481.12,0.0,-0.86332,0.0001,11.70156]
[1776957767593,41.81,78470.14,0.0,-0.8644,0.0001,11.63676]
[1776957768601,41.81,78469.1,0.0,-0.8645,0.0001,11.63052]
[1776957769608,41.81,78466.14,0.0,-0.86479,0.0001,11.613]
[1776957770248,41.81,78466.14,0.0,-0.86479,0.0001,11.613]
[1776957770302,41.81,78466.14,0.0,-0.86479,0.0001,11.613]
[1776957770616,41.81,78461.76,0.0,-0.86522,0.0001,11.58717]
[1776957771623,41.81,78460.82,0.0,-0.86531,0.0001,11.58158]
[1776957772630,41.81,78466.78,0.0,-0.86473,0.0001,11.61655]
[1776957773637,41.81,78467.96,0.0,-0.86462,0.0001,11.62338]
[1776957774181,41.81,78467.96,0.0,-0.86462,0.0001,11.62338]
[1776957774644,41.81,78478.71,0.0,-0.86357,0.0001,11.68649]
[1776957775651,41.81,78491.09,0.0,-0.86235,0.0001,11.75939]
[1776957776658,41.81,78492.82,0.0,-0.86219,0.0001,11.7695]
[1776957778672,41.81,78494.45,0.0,-0.86203,0.0001,11.77891]
[1776957781693,41.81,78488.25,0.0,-0.86264,0.0001,11.74206]
[1776957783707,41.81,78494.07,0.0,-0.86208,0.0001,11.7758]
[1776957784714,41.81,78495.55,0.0,-0.86194,0.0001,11.78442]
[1776957786728,41.81,78503.25,0.0,-0.86118,0.0001,11.8296]
[1776957787735,41.81,78508.87,0.0,-0.86062,0.0001,11.86282]
[1776957788742,41.81,78495.98,0.0,-0.8619,0.0001,11.78682]
[1776957789749,41.81,78493.84,0.0,-0.86211,0.0001,11.7741]
[1776957791763,41.8,78496.91,0.0,-0.86181,0.0001,11.792]
[1776957792770,41.8,78499.2,0.0,-0.86158,0.0001,11.80538]
[1776957793777,41.8,78507.11,0.0,-0.8608,0.0001,11.8519]
[1776957796798,41.8,78508.28,0.0,-0.8607,0.0001,11.8582]
[1776957797811,41.8,78513.0,0.0,-0.86023,0.0001,11.88585]
[1776957798812,41.8,78517.58,0.0,-0.85978,0.0001,11.91289]
[1776957799819,41.8,78521.24,0.0,-0.85941,0.0001,11.93447]
[1776957803849,41.8,78519.79,0.0,-0.85956,0.0001,11.92564]
[1776957804857,41.8,78522.78,0.0,-0.85926,0.0001,11.94326]
[1776957805863,41.8,78527.89,0.0,-0.85875,0.0001,11.97339]
[1776957806870,41.8,78525.65,0.0,-0.85898,0.0001,11.96004]
[1776957807877,41.8,78526.69,0.0,-0.85888,0.0001,11.9661]
[1776957808884,41.8,78521.59,0.0,-0.85939,0.0001,11.93587]
[1776957811909,41.8,78519.35,0.0,-0.85967,0.0001,11.91709]
[1776957812913,41.8,78530.84,0.0,-0.85852,0.0001,11.98494]
[1776957813920,41.8,78534.53,0.0,-0.85815,0.0001,12.00663]
[1776957814638,41.8,78534.53,0.0,-0.85815,0.0001,12.00663]
[1776957815315,41.8,78535.14,0.0,-0.85809,0.0001,12.01008]
[1776957815934,41.8,78528.94,0.0,-0.85872,0.0001,11.97326]
[1776957816876,41.8,78528.94,0.0,-0.85872,0.0001,11.97326]
[1776957816941,41.8,78526.37,0.0,-0.85897,0.0001,11.95796]
[1776957817948,41.8,78534.0,0.0,-0.85821,0.0001,12.00296]
[1776957818955,41.8,78535.23,0.0,-0.85809,0.0001,12.01007]
[1776957819962,41.8,78536.22,0.0,-0.85799,0.0001,12.01576]
[1776957820701,41.8,78536.22,0.0,-0.85799,0.0001,12.01576]
[1776957821977,41.8,78534.55,0.0,-0.85817,0.0001,12.00553]
[1776957822734,41.8,78534.55,0.0,-0.85817,0.0001,12.00553]
[1776957822983,41.79,78535.32,0.0,-0.85809,0.0001,12.0099]
[1776957823991,41.79,78536.36,0.0,-0.85799,0.0001,12.01588]
[1776957824998,41.79,78532.41,0.0,-0.85839,0.0001,11.99235]
[1776957826006,41.79,78530.78,0.0,-0.85856,0.0001,11.98254]
[1776957827013,41.79,78531.41,0.0,-0.8585,0.0001,11.98611]
[1776957828020,41.79,78529.47,0.0,-0.8587,0.0001,11.9745]
[1776957829032,41.79,78533.11,0.0,-0.85833,0.0001,11.99587]
[1776957830198,41.79,78533.11,0.0,-0.85833,0.0001,11.99587]
[1776957830053,41.79,78538.5,0.0,-0.85779,0.0001,12.02762]
[1776957831055,41.79,78603.22,0.0,-0.85118,0.0001,12.41124]
[1776957832360,41.79,78663.77,0.0,-0.84482,0.00011,12.77107]
[1776957833371,41.79,78663.77,0.0,-0.84482,0.00011,12.77107]
[1776957833758,41.79,78663.22,0.0,-0.84487,0.00011,12.7678]
[1776957834094,41.77,78664.95,0.0,-0.8448,0.00011,12.77239]
[1776957834744,41.77,78664.95,0.0,-0.8448,0.00011,12.77239]
[1776957835102,41.76,78663.17,0.0,-0.84508,0.00011,12.75689]
[1776957835258,41.76,78663.17,0.0,-0.84508,0.00011,12.75689]
[1776957836110,41.74,78672.1,0.0,-0.84422,0.00011,12.80458]
[1776957836281,41.74,78672.1,0.0,-0.84422,0.00011,12.80458]
[1776957837121,41.74,78685.23,0.0,-0.84282,0.00011,12.88283]
[1776957837535,41.74,78685.23,0.0,-0.84282,0.00011,12.88283]
[1776957837777,41.74,78685.23,0.0,-0.84282,0.00011,12.88283]
[1776957838109,41.74,78685.23,0.0,-0.84282,0.00011,12.88283]
[1776957838128,41.72,78687.69,0.0,-0.84265,0.00011,12.89215]
[1776957838290,41.72,78687.69,0.0,-0.84265,0.00011,12.89215]
[1776957838500,41.72,78687.69,0.0,-0.84265,0.00011,12.89215]
[1776957838635,41.72,78687.69,0.0,-0.84265,0.00011,12.89215]
[1776957838802,41.72,78687.69,0.0,-0.84265,0.00011,12.89215]
[1776957839135,41.71,78678.64,0.0,-0.8437,0.00011,12.83391]
[1776957839212,41.71,78678.64,0.0,-0.8437,0.00011,12.83391]
[1776957839236,41.71,78678.64,0.0,-0.8437,0.00011,12.83391]
[1776957839266,41.71,78678.64,0.0,-0.8437,0.00011,12.83391]
[1776957840067,41.71,78678.64,0.0,-0.8437,0.00011,12.83391]
[1776957840191,41.7,78668.5,0.0,-0.84485,0.00011,12.76996]
[1776957840207,41.7,78668.5,0.0,-0.84485,0.00011,12.76996]
[1776957840219,41.7,78668.5,0.0,-0.84485,0.00011,12.76996]
[1776957840301,41.7,78668.5,0.0,-0.84485,0.00011,12.76996]
[1776957840358,41.7,78668.5,0.0,-0.84485,0.00011,12.76996]
[1776957840506,41.7,78668.5,0.0,-0.84485,0.00011,12.76996]
[1776957840674,41.7,78668.5,0.0,-0.84485,0.00011,12.76996]
[1776957840706,41.7,78668.5,0.0,-0.84485,0.00011,12.76996]
[1776957841085,41.7,78668.5,0.0,-0.84485,0.00011,12.76996]
[1776957841177,41.7,78668.5,0.0,-0.84485,0.00011,12.76996]
[1776957841154,41.69,78675.9,0.0,-0.84411,0.00011,12.81147]
[1776957841282,41.69,78675.9,0.0,-0.84411,0.00011,12.81147]
[1776957841384,41.69,78675.9,0.0,-0.84411,0.00011,12.81147]
[1776957841695,41.69,78675.9,0.0,-0.84411,0.00011,12.81147]
[1776957841767,41.69,78675.9,0.0,-0.84411,0.00011,12.81147]
[1776957842088,41.69,78675.9,0.0,-0.84411,0.00011,12.81147]
[1776957842170,41.69,78675.9,0.0,-0.84411,0.00011,12.81147]
[1776957842184,41.68,78682.38,0.0,-0.84347,0.00011,12.847]
[1776957842269,41.68,78682.38,0.0,-0.84347,0.00011,12.847]
[1776957842292,41.68,78682.38,0.0,-0.84347,0.00011,12.847]
[1776957842378,41.68,78682.38,0.0,-0.84347,0.00011,12.847]
[1776957842433,41.68,78682.38,0.0,-0.84347,0.00011,12.847]
[1776957842710,41.68,78682.38,0.0,-0.84347,0.00011,12.847]
[1776957842744,41.68,78682.38,0.0,-0.84347,0.00011,12.847]
[1776957842839,41.68,78682.38,0.0,-0.84347,0.00011,12.847]
[1776957843183,41.68,78682.38,0.0,-0.84347,0.00011,12.847]
[1776957843167,41.67,78681.09,0.0,-0.84368,0.00011,12.8357]
[1776957843226,41.67,78681.09,0.0,-0.84368,0.00011,12.8357]
[1776957843271,41.67,78681.09,0.0,-0.84368,0.00011,12.8357]
[1776957843313,41.67,78681.09,0.0,-0.84368,0.00011,12.8357]
[1776957844111,41.67,78681.09,0.0,-0.84368,0.00011,12.8357]
[1776957844223,41.67,78681.09,0.0,-0.84368,0.00011,12.8357]
[1776957844176,41.66,78676.11,0.0,-0.84427,0.00011,12.80251]
[1776957844460,41.66,78676.11,0.0,-0.84427,0.00011,12.80251]
[1776957844776,41.66,78676.11,0.0,-0.84427,0.00011,12.80251]
[1776957844809,41.66,78676.11,0.0,-0.84427,0.00011,12.80251]
[1776957844874,41.66,78676.11,0.0,-0.84427,0.00011,12.80251]
[1776957845183,41.65,78674.6,0.0,-0.84449,0.00011,12.79046]
[1776957845213,41.65,78674.6,0.0,-0.84449,0.00011,12.79046]
[1776957845261,41.65,78674.6,0.0,-0.84449,0.00011,12.79046]
[1776957845331,41.65,78674.6,0.0,-0.84449,0.00011,12.79046]
[1776957845603,41.65,78674.6,0.0,-0.84449,0.00011,12.79046]
[1776957845768,41.65,78674.6,0.0,-0.84449,0.00011,12.79046]
[1776957845815,41.65,78674.6,0.0,-0.84449,0.00011,12.79046]
[1776957846190,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957846262,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957846328,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957846338,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957846428,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957846442,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957846777,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957846792,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957846901,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957847128,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957847136,41.64,78665.07,0.0,-0.84556,0.00011,12.73065]
[1776957847161,41.64,78665.07,0.0,-0.8456,0.00011,12.7285]
[1776957847293,41.64,78665.07,0.0,-0.8456,0.00011,12.7285]
[1776957847441,41.64,78665.07,0.0,-0.8456,0.00011,12.7285]
[1776957847863,41.64,78665.07,0.0,-0.8456,0.00011,12.7285]
[1776957847984,41.64,78665.07,0.0,-0.8456,0.00011,12.7285]
[1776957847990,41.63,78668.65,0.0,-0.84523,0.00011,12.7496]
[1776957848254,41.63,78668.65,0.0,-0.84523,0.00011,12.7496]
[1776957848384,41.63,78668.65,0.0,-0.84523,0.00011,12.7496]
[1776957848472,41.63,78668.65,0.0,-0.84523,0.00011,12.7496]
[1776957848638,41.63,78668.65,0.0,-0.84523,0.00011,12.7496]
[1776957848736,41.63,78667.48,0.0,-0.84535,0.00011,12.74261]
[1776957849303,41.63,78667.48,0.0,-0.84535,0.00011,12.74261]
[1776957849396,41.63,78667.48,0.0,-0.84535,0.00011,12.74261]
[1776957849487,41.63,78667.48,0.0,-0.84535,0.00011,12.74261]
[1776957849494,41.63,78667.48,0.0,-0.84535,0.00011,12.74261]
[1776957849543,41.63,78667.48,0.0,-0.84535,0.00011,12.74261]
[1776957849889,41.63,78667.48,0.0,-0.84535,0.00011,12.74261]
[1776957849954,41.62,78683.51,0.0,-0.8437,0.00011,12.83456]
[1776957850826,41.62,78683.51,0.0,-0.8437,0.00011,12.83456]
[1776957850847,41.62,78687.68,0.0,-0.84329,0.00011,12.85753]
[1776957851522,41.62,78687.68,0.0,-0.84329,0.00011,12.85753]
[1776957851568,41.62,78687.68,0.0,-0.84329,0.00011,12.85753]
[1776957851784,41.62,78687.68,0.0,-0.84329,0.00011,12.85753]
[1776957851804,41.62,78662.11,0.0,-0.84604,0.00011,12.70436]
[1776957852330,41.62,78662.11,0.0,-0.84604,0.00011,12.70436]
[1776957852523,41.62,78662.11,0.0,-0.84604,0.00011,12.70436]
[1776957852538,41.62,78662.11,0.0,-0.84604,0.00011,12.70436]
[1776957852624,41.62,78653.03,0.0,-0.847,0.00011,12.65013]
[1776957853240,41.62,78652.14,0.0,-0.8471,0.00011,12.64468]
[1776957854247,41.61,78645.76,0.0,-0.84778,0.00011,12.60628]
[1776957855254,41.61,78646.71,0.0,-0.84768,0.00011,12.6117]
[1776957857268,41.61,78643.69,0.0,-0.84801,0.00011,12.59316]
[1776957858293,41.61,78643.69,0.0,-0.84801,0.00011,12.59316]
[1776957858573,41.61,78643.69,0.0,-0.84801,0.00011,12.59316]
[1776957858679,41.61,78642.46,0.0,-0.84814,0.00011,12.58558]
[1776957859675,41.61,78642.46,0.0,-0.84814,0.00011,12.58558]
[1776957859770,41.61,78626.61,0.0,-0.84982,0.0001,12.49075]
[1776957860289,41.61,78623.13,0.0,-0.85018,0.0001,12.46988]
[1776957861296,41.61,78621.92,0.0,-0.85031,0.0001,12.46258]
[1776957862303,41.61,78619.16,0.0,-0.8506,0.0001,12.44584]
[1776957863310,41.61,78628.43,0.0,-0.84964,0.0001,12.50089]
[1776957865185,41.61,78628.43,0.0,-0.84964,0.0001,12.50089]
[1776957864317,41.61,78634.85,0.0,-0.84897,0.00011,12.53888]
[1776957865324,41.61,78639.3,0.0,-0.84851,0.00011,12.56506]
[1776957867338,41.6,78631.44,0.0,-0.84935,0.0001,12.51732]
[1776957868345,41.6,78630.58,0.0,-0.84945,0.0001,12.51183]
[1776957869353,41.6,78632.24,0.0,-0.84928,0.00011,12.52138]
[1776957870316,41.6,78632.24,0.0,-0.84928,0.00011,12.52138]
[1776957870360,41.6,78626.07,0.0,-0.84993,0.0001,12.48419]
[1776957871367,41.6,78623.5,0.0,-0.85026,0.0001,12.46314]
[1776957873381,41.6,78625.4,0.0,-0.85007,0.0001,12.47388]
[1776957874388,41.6,78624.69,0.0,-0.85015,0.0001,12.46933]
[1776957875395,41.6,78621.25,0.0,-0.85052,0.0001,12.44849]
[1776957876402,41.6,78621.78,0.0,-0.85046,0.0001,12.45137]
[1776957878416,41.59,78620.93,0.0,-0.85056,0.0001,12.44572]
[1776957879423,41.59,78615.36,0.0,-0.85115,0.0001,12.41221]
[1776957880430,41.59,78613.99,0.0,-0.8513,0.0001,12.4038]
[1776957881440,41.59,78614.89,0.0,-0.85121,0.0001,12.40894]
[1776957882447,41.59,78616.52,0.0,-0.85104,0.0001,12.41842]
[1776957883454,41.59,78617.11,0.0,-0.85099,0.0001,12.42169]
[1776957885468,41.59,78615.57,0.0,-0.85115,0.0001,12.41199]
[1776957886475,41.59,78613.78,0.0,-0.85135,0.0001,12.40107]
[1776957887482,41.59,78614.27,0.0,-0.8513,0.0001,12.40376]
[1776957888489,41.59,78616.52,0.0,-0.85107,0.0001,12.41695]
[1776957889496,41.59,78615.97,0.0,-0.85113,0.0001,12.41342]
[1776957890503,41.58,78614.86,0.0,-0.85125,0.0001,12.40655]
[1776957891510,41.58,78621.17,0.0,-0.8506,0.0001,12.44396]
[1776957892517,41.58,78625.43,0.0,-0.85016,0.0001,12.4691]
[1776957893524,41.58,78627.18,0.0,-0.84998,0.0001,12.47923]
[1776957894531,41.58,78623.13,0.0,-0.85041,0.0001,12.45472]
[1776957895537,41.58,78618.96,0.0,-0.85085,0.0001,12.42952]
[1776957896545,41.58,78615.03,0.0,-0.85126,0.0001,12.4058]
[1776957897552,41.58,78617.03,0.0,-0.85106,0.0001,12.4175]
[1776957898559,41.58,78616.03,0.0,-0.85117,0.0001,12.41127]
[1776957900301,41.58,78615.91,0.0,-0.85119,0.0001,12.41031]
[1776957900578,41.58,78604.88,0.0,-0.85234,0.0001,12.34426]
[1776957901583,41.57,78595.0,0.0,-0.85339,0.0001,12.28376]
[1776957902590,41.56,78595.63,0.0,-0.85338,0.0001,12.28453]
[1776957903597,41.55,78587.84,0.0,-0.85423,0.0001,12.23513]
[1776957904604,41.55,78596.34,0.0,-0.85336,0.0001,12.28559]
[1776957905611,41.55,78608.79,0.0,-0.85207,0.0001,12.35959]
[1776957906618,41.53,78607.86,0.0,-0.85227,0.0001,12.34825]
[1776957907625,41.52,78606.34,0.0,-0.85253,0.0001,12.33358]
[1776957908632,41.5,78600.75,0.0,-0.85321,0.0001,12.29485]
[1776957909639,41.5,78605.59,0.0,-0.85271,0.0001,12.32327]
[1776957910646,41.5,78606.39,0.0,-0.85264,0.0001,12.32754]
[1776957911653,41.5,78605.75,0.0,-0.85272,0.0001,12.32319]
[1776957912660,41.5,78596.06,0.0,-0.85373,0.0001,12.2648]
[1776957913667,41.49,78598.57,0.0,-0.85348,0.0001,12.27935]
[1776957914674,41.49,78592.8,0.0,-0.85408,0.0001,12.24444]
[1776957918547,41.49,78592.59,0.0,-0.85412,0.0001,12.24192]
[1776957918588,41.49,78592.59,0.0,-0.85412,0.0001,12.24192]
[1776957918774,41.49,78592.59,0.0,-0.85412,0.0001,12.24192]
[1776957918828,41.49,78591.19,0.0,-0.85428,0.0001,12.23315]
[1776957919709,41.49,78589.89,0.0,-0.85442,0.0001,12.22498]
[1776957920717,41.49,78595.26,0.0,-0.85387,0.0001,12.25666]
[1776957922731,41.48,78592.77,0.0,-0.85414,0.0001,12.24101]
[1776957923739,41.48,78594.36,0.0,-0.85398,0.0001,12.2501]
[1776957924746,41.48,78595.71,0.0,-0.85385,0.0001,12.25778]
[1776957925753,41.48,78592.56,0.0,-0.85418,0.0001,12.23858]
[1776957926760,41.48,78589.79,0.0,-0.85448,0.0001,12.22163]
[1776957928774,41.48,78588.38,0.0,-0.85463,0.0001,12.21249]
[1776957929427,41.48,78588.38,0.0,-0.85463,0.0001,12.21249]
[1776957929518,41.48,78588.38,0.0,-0.85463,0.0001,12.21249]
[1776957929781,41.48,78588.59,0.0,-0.85462,0.0001,12.2134]
[1776957931795,41.47,78592.85,0.0,-0.85425,0.0001,12.23255]
[1776957932802,41.45,78603.51,0.0,-0.85328,0.0001,12.28844]
[1776957933602,41.45,78603.51,0.0,-0.85328,0.0001,12.28844]
[1776957933809,41.43,78602.55,0.0,-0.85352,0.0001,12.27474]
[1776957934576,41.43,78602.55,0.0,-0.85352,0.0001,12.27474]
[1776957934816,41.4,78602.22,0.0,-0.85373,0.0001,12.26298]
[1776957936830,41.34,78597.35,0.0,-0.85457,0.0001,12.21504]
[1776957937837,41.31,78592.98,0.0,-0.85518,0.0001,12.17977]
[1776957938844,41.29,78582.45,0.0,-0.85644,0.0001,12.1069]
[1776957939851,41.26,78580.26,0.0,-0.85682,0.0001,12.08454]
[1776957940550,41.26,78580.26,0.0,-0.85682,0.0001,12.08454]
[1776957940858,41.24,78579.35,0.0,-0.85706,0.0001,12.07086]
[1776957941865,41.21,78577.64,0.0,-0.85737,0.0001,12.05272]
[1776957944887,41.11,78577.16,0.0,-0.85806,0.0001,12.01334]
[1776957945893,41.07,78576.61,0.0,-0.8583,0.0001,11.99928]
[1776957949922,40.98,78574.1,0.0,-0.8591,0.0001,11.95306]
[1776957950938,40.96,78577.14,0.0,-0.85896,0.0001,11.96137]
[1776957951945,40.93,78577.93,0.0,-0.85905,0.0001,11.95649]
[1776957952952,40.87,78577.06,0.0,-0.85948,0.0001,11.93192]
[1776957953959,40.85,78576.61,0.0,-0.85968,0.0001,11.91982]
[1776957954966,40.82,78575.81,0.0,-0.85993,0.0001,11.90581]
[1776957955973,40.79,78573.51,0.0,-0.86032,0.0001,11.88256]
[1776957956980,40.77,78570.75,0.0,-0.86076,0.0001,11.85686]
[1776957957571,40.77,78570.75,0.0,-0.86076,0.0001,11.85686]
[1776957958994,40.72,78570.44,0.0,-0.86109,0.0001,11.8378]
[1776957960001,40.69,78569.21,0.0,-0.86135,0.0001,11.822]
[1776957960915,40.69,78569.21,0.0,-0.86135,0.0001,11.822]
[1776957961945,40.67,78569.08,0.0,-0.86151,0.0001,11.81313]
[1776957962015,40.65,78565.36,0.0,-0.86202,0.0001,11.78267]
[1776957962323,40.65,78565.36,0.0,-0.86202,0.0001,11.78267]
[1776957963283,40.65,78565.36,0.0,-0.86202,0.0001,11.78267]
[1776957963022,40.63,78559.77,0.0,-0.86272,0.0001,11.74097]
[1776957964029,40.61,78562.76,0.0,-0.86254,0.0001,11.75183]
[1776957969064,40.51,78562.64,0.0,-0.86316,0.0001,11.71565]
[1776957969548,40.51,78562.64,0.0,-0.86316,0.0001,11.71565]
[1776957971078,40.46,78555.62,0.0,-0.86417,0.0001,11.65529]
[1776957972085,40.43,78548.67,0.0,-0.86501,0.0001,11.60498]
[1776957973093,40.43,78545.94,0.0,-0.86529,0.0001,11.58792]
[1776957976113,40.43,78543.43,0.0,-0.86557,0.0001,11.57133]
[1776957977122,40.43,78545.81,0.0,-0.86534,0.0001,11.58534]
[1776957979135,40.42,78539.26,0.0,-0.86601,0.0001,11.54469]
[1776957981149,40.42,78536.92,0.0,-0.86625,0.0001,11.5297]
[1776957983163,40.42,78533.6,0.0,-0.8666,0.0001,11.50883]
[1776957984171,40.42,78530.66,0.0,-0.8669,0.0001,11.49067]
[1776957986185,40.42,78527.34,0.0,-0.86724,0.0001,11.4699]
[1776957988199,40.42,78534.83,0.0,-0.8665,0.0001,11.51473]
[1776957989206,40.41,78541.82,0.0,-0.86581,0.0001,11.55677]
[1776957992227,40.41,78538.22,0.0,-0.86624,0.0001,11.52838]
[1776957994241,40.41,78534.94,0.0,-0.86658,0.0001,11.50774]
[1776957996257,40.41,78525.22,0.0,-0.86756,0.0001,11.44816]
[1776958001295,40.4,78524.41,0.0,-0.86766,0.0001,11.44194]
[1776958003311,40.4,78519.69,0.0,-0.86814,0.0001,11.41284]
[1776958004317,40.4,78509.55,0.0,-0.86914,0.0001,11.35125]
[1776958005324,40.4,78494.96,0.0,-0.87057,0.0001,11.26308]
[1776958006084,40.4,78494.96,0.0,-0.87057,0.0001,11.26308]
[1776958006136,40.4,78494.96,0.0,-0.87057,0.0001,11.26308]
[1776958006331,40.4,78487.45,0.0,-0.87133,0.0001,11.21609]
[1776958008345,40.4,78485.19,0.0,-0.87156,0.0001,11.20203]
[1776958008803,40.4,78485.19,0.0,-0.87156,0.0001,11.20203]
[1776958009299,40.4,78485.19,0.0,-0.87156,0.0001,11.20203]
[1776958009352,40.4,78485.81,0.0,-0.8715,0.0001,11.20557]
[1776958009414,40.4,78485.81,0.0,-0.8715,0.0001,11.20557]
[1776958009975,40.4,78485.81,0.0,-0.8715,0.0001,11.20557]
[1776958010218,40.4,78485.81,0.0,-0.8715,0.0001,11.20557]
[1776958010359,40.39,78495.88,0.0,-0.87053,0.0001,11.26615]
[1776958010666,40.39,78495.88,0.0,-0.87053,0.0001,11.26615]
[1776958011366,40.39,78506.46,0.0,-0.86953,0.0001,11.3273]
[1776958012373,40.38,78507.23,0.0,-0.86952,0.0001,11.32833]
[1776958013380,40.38,78506.71,0.0,-0.86958,0.0001,11.32482]
[1776958014387,40.38,78505.85,0.0,-0.86967,0.0001,11.31925]
[1776958015394,40.37,78500.53,0.0,-0.87019,0.0001,11.28672]
[1776958016401,40.37,78502.12,0.0,-0.87009,0.0001,11.2932]
[1776958017408,40.36,78503.65,0.0,-0.86999,0.0001,11.29925]
[1776958019201,40.36,78503.65,0.0,-0.86999,0.0001,11.29925]
[1776958019246,40.35,78504.86,0.0,-0.86989,0.0001,11.3059]
[1776958019422,40.35,78505.86,0.0,-0.86979,0.0001,11.31195]
[1776958020595,40.35,78505.86,0.0,-0.86979,0.0001,11.31195]
[1776958020674,40.35,78510.71,0.0,-0.86932,0.0001,11.34095]
[1776958021436,40.35,78523.16,0.0,-0.86811,0.0001,11.41516]
[1776958022443,40.35,78522.87,0.0,-0.86814,0.0001,11.41318]
[1776958023450,40.35,78525.14,0.0,-0.86792,0.0001,11.42672]
[1776958024457,40.35,78527.43,0.0,-0.8677,0.0001,11.44011]
[1776958026471,40.35,78525.92,0.0,-0.86786,0.0001,11.43018]
[1776958027478,40.34,78522.16,0.0,-0.86824,0.0001,11.40688]
[1776958028485,40.34,78524.05,0.0,-0.86806,0.0001,11.41787]
[1776958029492,40.34,78528.09,0.0,-0.86767,0.0001,11.44189]
[1776958031506,40.34,78529.4,0.0,-0.86756,0.0001,11.44882]
[1776958032513,40.34,78523.82,0.0,-0.86812,0.0001,11.41445]
[1776958033520,40.34,78519.66,0.0,-0.86854,0.0001,11.38875]
[1776958034528,40.32,78514.97,0.0,-0.86908,0.0001,11.35598]
[1776958035534,40.32,78512.24,0.0,-0.86935,0.0001,11.33904]
[1776958036542,40.32,78513.62,0.0,-0.86922,0.0001,11.34703]
[1776958037549,40.32,78511.41,0.0,-0.86945,0.0001,11.33326]
[1776958038556,40.3,78509.33,0.0,-0.86975,0.0001,11.3145]
[1776958039563,40.29,78510.61,0.0,-0.86973,0.0001,11.31637]
[1776958040570,40.27,78513.97,0.0,-0.86949,0.0001,11.33086]
[1776958041577,40.26,78512.66,0.0,-0.86972,0.0001,11.31686]
[1776958042587,40.24,78511.19,0.0,-0.86997,0.0001,11.30209]
[1776958043593,40.22,78511.86,0.0,-0.86999,0.0001,11.30054]
[1776958044604,40.21,78517.88,0.0,-0.86949,0.0001,11.33152]
[1776958045610,40.19,78516.6,0.0,-0.86972,0.0001,11.3178]
[1776958047365,40.16,78514.72,0.0,-0.87009,0.0001,11.29512]
[1776958047623,40.16,78513.57,0.0,-0.8702,0.0001,11.28814]
[1776958049638,40.16,78516.08,0.0,-0.86997,0.0001,11.30232]
[1776958050645,40.14,78514.27,0.0,-0.87024,0.0001,11.2858]
[1776958051651,40.14,78514.99,0.0,-0.87023,0.0001,11.2843]
[1776958052659,40.14,78516.54,0.0,-0.87009,0.0001,11.29319]
[1776958053666,40.14,78519.27,0.0,-0.86982,0.0001,11.3095]
[1776958054673,40.14,78517.77,0.0,-0.86998,0.0001,11.30006]
[1776958055680,40.14,78518.62,0.0,-0.8699,0.0001,11.30493]
[1776958057702,40.14,78528.14,0.0,-0.86897,0.0001,11.36224]
[1776958058708,40.14,78521.94,0.0,-0.86959,0.0001,11.32412]
[1776958059715,40.13,78516.72,0.0,-0.87011,0.0001,11.29203]
[1776958060722,40.13,78517.63,0.0,-0.87002,0.0001,11.29727]
[1776958061729,40.13,78518.98,0.0,-0.86989,0.0001,11.30518]
[1776958062736,40.13,78515.28,0.0,-0.87026,0.0001,11.28237]
[1776958064750,40.13,78508.21,0.0,-0.87097,0.0001,11.2386]
[1776958065757,40.13,78506.63,0.0,-0.87114,0.0001,11.22852]
[1776958066764,40.13,78509.26,0.0,-0.87089,0.0001,11.24403]
[1776958067771,40.13,78509.9,0.0,-0.87083,0.0001,11.24743]
[1776958068778,40.12,78510.65,0.0,-0.87076,0.0001,11.2515]
[1776958070792,40.12,78512.88,0.0,-0.87056,0.0001,11.26406]
[1776958071799,40.12,78520.34,0.0,-0.86983,0.0001,11.30891]
[1776958072806,40.1,78522.13,0.0,-0.86975,0.0001,11.3141]
[1776958073813,40.09,78522.92,0.0,-0.86977,0.0001,11.31317]
[1776958075005,40.09,78527.97,0.0,-0.86928,0.0001,11.34361]
[1776958076834,40.07,78530.9,0.0,-0.8691,0.0001,11.35443]
[1776958078848,40.07,78531.95,0.0,-0.86901,0.0001,11.3601]
[1776958080862,40.06,78529.85,0.0,-0.86923,0.0001,11.34655]
[1776958081869,40.06,78524.98,0.0,-0.86972,0.0001,11.3165]
[1776958082876,40.06,78528.66,0.0,-0.86936,0.0001,11.33858]
[1776958084890,40.06,78530.14,0.0,-0.86922,0.0001,11.34695]
[1776958086904,40.06,78529.05,0.0,-0.86934,0.0001,11.33962]
[1776958087911,40.06,78527.32,0.0,-0.86952,0.0001,11.32874]
[1776958088918,40.06,78528.13,0.0,-0.86945,0.0001,11.33334]
[1776958091939,40.05,78526.77,0.0,-0.8696,0.0001,11.32407]
[1776958093953,40.05,78522.27,0.0,-0.87005,0.0001,11.29601]
[1776958095967,40.05,78521.38,0.0,-0.87016,0.0001,11.28975]
[1776958101002,40.04,78520.01,0.0,-0.87033,0.0001,11.27878]
[1776958102009,40.04,78520.86,0.0,-0.87026,0.0001,11.28343]
[1776958105031,40.04,78522.09,0.0,-0.87016,0.0001,11.28937]
[1776958107772,40.03,78522.47,0.0,-0.87015,0.0001,11.29012]
[1776958107795,40.03,78522.47,0.0,-0.87015,0.0001,11.29012]
[1776958107834,40.03,78522.47,0.0,-0.87015,0.0001,11.29012]
[1776958108052,40.03,78543.99,0.0,-0.86801,0.0001,11.42144]
[1776958109058,40.03,78548.51,0.0,-0.86757,0.0001,11.44879]
[1776958110066,40.03,78541.26,0.0,-0.8683,0.0001,11.40403]
[1776958111073,40.03,78543.13,0.0,-0.86818,0.0001,11.4092]
[1776958112080,40.03,78541.04,0.0,-0.86839,0.0001,11.39643]
[1776958113087,40.03,78533.31,0.0,-0.86917,0.0001,11.34839]
[1776958114094,40.03,78532.46,0.0,-0.86926,0.0001,11.34286]
[1776958115102,40.03,78531.45,0.0,-0.86937,0.0001,11.33636]
[1776958118133,40.01,78523.13,0.0,-0.8703,0.0001,11.27917]
[1776958119139,40.01,78514.64,0.0,-0.87114,0.0001,11.22693]
[1776958120146,40.01,78517.12,0.0,-0.8709,0.0001,11.24204]
[1776958121153,40.0,78521.76,0.0,-0.87046,0.0001,11.26906]
[1776958122435,40.0,78514.91,0.0,-0.87115,0.0001,11.22663]
[1776958123168,40.0,78504.72,0.0,-0.87216,0.0001,11.16396]
[1776958124175,40.0,78506.11,0.0,-0.87203,0.0001,11.17187]
[1776958125182,40.0,78506.54,0.0,-0.872,0.0001,11.17393]
[1776958126126,40.0,78506.54,0.0,-0.872,0.0001,11.17393]
[1776958126161,40.0,78506.54,0.0,-0.872,0.0001,11.17393]
[1776958126189,39.99,78507.07,0.0,-0.87196,0.0001,11.17659]
[1776958127196,39.99,78506.2,0.0,-0.87205,0.0001,11.17073]
[1776958128203,39.99,78507.34,0.0,-0.87195,0.0001,11.1771]
[1776958131224,39.99,78515.42,0.0,-0.87118,0.0001,11.22456]
[1776958132231,39.99,78516.67,0.0,-0.87107,0.0001,11.23153]
[1776958134245,39.98,78517.8,0.0,-0.87098,0.0001,11.2371]
[1776958135555,39.98,78517.93,0.0,-0.87098,0.0001,11.23723]
[1776958135885,39.98,78517.93,0.0,-0.87098,0.0001,11.23723]
[1776958136259,39.98,78514.64,0.0,-0.87132,0.0001,11.21651]
[1776958137219,39.98,78514.64,0.0,-0.87132,0.0001,11.21651]
[1776958137267,39.98,78511.96,0.0,-0.87159,0.0001,11.19954]
[1776958137922,39.98,78511.96,0.0,-0.87159,0.0001,11.19954]
[1776958138274,39.97,78507.45,0.0,-0.87204,0.0001,11.17146]
[1776958138942,39.97,78507.45,0.0,-0.87204,0.0001,11.17146]
[1776958139285,39.97,78502.41,0.0,-0.87254,0.0001,11.14078]
[1776958140288,39.97,78506.14,0.0,-0.87219,0.0001,11.16237]
[1776958141296,39.97,78510.85,0.0,-0.87174,0.0001,11.19049]
[1776958142303,39.97,78508.64,0.0,-0.87196,0.0001,11.17642]
[1776958143310,39.97,78510.41,0.0,-0.8718,0.0001,11.18661]
[1776958144317,39.97,78509.15,0.0,-0.87193,0.0001,11.17833]
[1776958145325,39.96,78508.23,0.0,-0.87203,0.0001,11.17214]
[1776958146333,39.96,78506.82,0.0,-0.87218,0.0001,11.16297]
[1776958148347,39.96,78509.26,0.0,-0.87196,0.0001,11.17669]
[1776958149353,39.96,78510.2,0.0,-0.87188,0.0001,11.18183]
[1776958150361,39.96,78511.09,0.0,-0.8718,0.0001,11.18666]
[1776958152375,39.95,78509.95,0.0,-0.87193,0.0001,11.17852]
[1776958153382,39.95,78509.32,0.0,-0.872,0.0001,11.1741]
[1776958154389,39.95,78510.32,0.0,-0.87191,0.0001,11.17961]
[1776958156403,39.95,78509.79,0.0,-0.87199,0.0001,11.1752]
[1776958157409,39.94,78508.52,0.0,-0.87212,0.0001,11.16688]
[1776958158417,39.94,78504.61,0.0,-0.87251,0.0001,11.14249]
[1776958159424,39.94,78503.34,0.0,-0.87265,0.0001,11.13422]
[1776958161438,39.94,78503.82,0.0,-0.87262,0.0001,11.13609]
[1776958163451,39.94,78502.01,0.0,-0.87281,0.0001,11.12401]
[1776958164129,39.94,78502.01,0.0,-0.87281,0.0001,11.12401]
[1776958164459,39.93,78493.06,0.0,-0.87369,0.0001,11.06904]
[1776958165466,39.93,78489.37,0.0,-0.87406,0.0001,11.04617]
[1776958166473,39.92,78485.85,0.0,-0.87446,0.0001,11.0208]
[1776958171508,39.87,78484.67,0.0,-0.87495,0.0001,10.98826]
[1776958173531,39.86,78461.62,0.0,-0.87724,0.0001,10.84417]
[1776958174089,39.86,78461.62,0.0,-0.87724,0.0001,10.84417]
[1776958175048,39.86,78461.62,0.0,-0.87724,0.0001,10.84417]
[1776958175549,39.86,78461.62,0.0,-0.87724,0.0001,10.84417]
[1776958175052,39.86,78438.9,0.0,-0.8794,9e-05,10.70632]
[1776958175875,39.86,78438.9,0.0,-0.8794,9e-05,10.70632]
[1776958175894,39.86,78431.08,0.0,-0.88014,9e-05,10.65893]
[1776958178510,39.86,78431.28,0.0,-0.88013,9e-05,10.66001]
[1776958178538,39.86,78431.28,0.0,-0.88013,9e-05,10.66001]
[1776958178554,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958178578,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958178589,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958178618,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958178641,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958178669,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958179226,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958179242,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958179560,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958179589,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958179618,39.86,78431.81,0.0,-0.88008,9e-05,10.66308]
[1776958179297,39.85,78429.2,0.0,-0.88033,9e-05,10.6471]
[1776958179647,39.85,78429.2,0.0,-0.88033,9e-05,10.6471]
[1776958179721,39.85,78429.2,0.0,-0.88033,9e-05,10.6471]
[1776958179777,39.85,78429.2,0.0,-0.88033,9e-05,10.6471]
[1776958179934,39.85,78429.2,0.0,-0.88033,9e-05,10.6471]
[1776958179973,39.85,78429.2,0.0,-0.88033,9e-05,10.6471]
[1776958180037,39.85,78429.2,0.0,-0.88033,9e-05,10.6471]
[1776958180094,39.85,78429.2,0.0,-0.88033,9e-05,10.6471]
[1776958180139,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958180592,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958180618,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958180642,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958180660,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958180667,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958180687,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958180716,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958180735,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958180785,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958181365,39.85,78429.23,0.0,-0.88033,9e-05,10.64728]
[1776958181378,39.85,78429.4,0.0,-0.88032,9e-05,10.64752]
[1776958181600,39.85,78429.4,0.0,-0.88032,9e-05,10.64752]
[1776958181625,39.85,78429.4,0.0,-0.88032,9e-05,10.64752]
[1776958181648,39.85,78429.4,0.0,-0.88032,9e-05,10.64752]
[1776958181686,39.85,78429.4,0.0,-0.88032,9e-05,10.64752]
[1776958181702,39.85,78429.4,0.0,-0.88032,9e-05,10.64752]
[1776958181787,39.85,78429.4,0.0,-0.88032,9e-05,10.64752]
[1776958182672,39.85,78428.65,0.0,-0.88039,9e-05,10.643]
[1776958182717,39.85,78428.65,0.0,-0.88039,9e-05,10.643]
[1776958182751,39.85,78428.65,0.0,-0.88039,9e-05,10.643]
[1776958182768,39.85,78428.65,0.0,-0.88039,9e-05,10.643]
[1776958182789,39.85,78428.65,0.0,-0.88039,9e-05,10.643]
[1776958182798,39.85,78428.65,0.0,-0.88039,9e-05,10.643]
[1776958183028,39.85,78428.65,0.0,-0.88039,9e-05,10.643]
[1776958183269,39.85,78428.65,0.0,-0.88039,9e-05,10.643]
[1776958183509,39.85,78428.65,0.0,-0.88039,9e-05,10.643]
[1776958183536,39.85,78428.65,0.0,-0.88039,9e-05,10.643]
[1776958183293,39.85,78418.71,0.0,-0.88133,9e-05,10.58243]
[1776958183608,39.85,78418.71,0.0,-0.88133,9e-05,10.58243]
[1776958184017,39.85,78418.71,0.0,-0.88133,9e-05,10.58243]
[1776958184273,39.85,78418.71,0.0,-0.88133,9e-05,10.58243]
[1776958184537,39.85,78418.71,0.0,-0.88133,9e-05,10.58243]
[1776958184333,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958184586,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958184708,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958184729,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958184757,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958184784,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958184813,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958185028,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958185276,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958185283,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958185470,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958185508,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958185520,39.85,78417.11,0.0,-0.88149,9e-05,10.57251]
[1776958185498,39.85,78417.26,0.0,-0.88148,9e-05,10.57312]
[1776958185633,39.85,78417.26,0.0,-0.88148,9e-05,10.57312]
[1776958185684,39.85,78417.26,0.0,-0.88148,9e-05,10.57312]
[1776958188948,39.85,78416.44,0.0,-0.88156,9e-05,10.56763]
[1776958189036,39.85,78416.44,0.0,-0.88156,9e-05,10.56763]
[1776958189041,39.85,78416.44,0.0,-0.88156,9e-05,10.56763]
[1776958189284,39.85,78416.44,0.0,-0.88156,9e-05,10.56763]
[1776958189359,39.85,78416.44,0.0,-0.88156,9e-05,10.56763]
[1776958189432,39.85,78416.44,0.0,-0.88156,9e-05,10.56763]
[1776958189459,39.85,78416.44,0.0,-0.88156,9e-05,10.56763]
[1776958189537,39.85,78416.44,0.0,-0.88156,9e-05,10.56763]
[1776958189494,39.85,78416.0,0.0,-0.88161,9e-05,10.56442]
[1776958189605,39.85,78416.0,0.0,-0.88161,9e-05,10.56442]
[1776958191818,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958191964,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958192006,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958192071,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958192099,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958192110,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958192152,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958192216,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958192283,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958192356,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958192481,39.85,78414.42,0.0,-0.88177,9e-05,10.55464]
[1776958192509,39.84,78413.81,0.0,-0.88183,9e-05,10.55043]
[1776958192685,39.84,78413.81,0.0,-0.88183,9e-05,10.55043]
[1776958192718,39.84,78413.81,0.0,-0.88183,9e-05,10.55043]
[1776958192875,39.84,78413.81,0.0,-0.88183,9e-05,10.55043]
[1776958192956,39.84,78413.81,0.0,-0.88183,9e-05,10.55043]
[1776958193034,39.84,78413.81,0.0,-0.88183,9e-05,10.55043]
[1776958193040,39.84,78418.04,0.0,-0.88144,9e-05,10.57589]
[1776958193673,39.84,78421.06,0.0,-0.88116,9e-05,10.59377]
[1776958195161,39.84,78421.06,0.0,-0.88116,9e-05,10.59377]
[1776958195262,39.84,78420.92,0.0,-0.88118,9e-05,10.59228]
[1776958200494,39.84,78418.74,0.0,-0.8814,9e-05,10.57813]
[1776958200517,39.84,78418.14,0.0,-0.88147,9e-05,10.57389]
[1776958200722,39.84,78417.35,0.0,-0.88154,9e-05,10.56913]
[1776958201729,39.84,78415.41,0.0,-0.88173,9e-05,10.55715]
[1776958202736,39.84,78411.21,0.0,-0.88212,9e-05,10.5316]
[1776958203743,39.84,78405.31,0.0,-0.88268,9e-05,10.49589]
[1776958204750,39.83,78393.26,0.0,-0.88383,9e-05,10.42073]
[1776958206466,39.83,78398.99,0.0,-0.88331,9e-05,10.45484]
[1776958207771,39.83,78393.27,0.0,-0.88384,9e-05,10.42031]
[1776958208778,39.83,78381.19,0.0,-0.88495,9e-05,10.3478]
[1776958210448,39.83,78381.19,0.0,-0.88495,9e-05,10.3478]
[1776958210467,39.83,78381.19,0.0,-0.88495,9e-05,10.3478]
[1776958210529,39.83,78381.19,0.0,-0.88495,9e-05,10.3478]
[1776958210579,39.83,78379.74,0.0,-0.88509,9e-05,10.33901]
[1776958210770,39.83,78379.74,0.0,-0.88509,9e-05,10.33901]
[1776958210792,39.83,78382.88,0.0,-0.8848,9e-05,10.3578]
[1776958211799,39.83,78388.4,0.0,-0.88429,9e-05,10.39078]
[1776958212806,39.83,78394.16,0.0,-0.88377,9e-05,10.42518]
[1776958213813,39.82,78390.19,0.0,-0.88413,9e-05,10.40122]
[1776958214820,39.82,78394.16,0.0,-0.88377,9e-05,10.42489]
[1776958215828,39.82,78394.9,0.0,-0.8837,9e-05,10.42917]
[1776958216835,39.82,78395.51,0.0,-0.88365,9e-05,10.43267]
[1776958217842,39.82,78393.92,0.0,-0.8838,9e-05,10.42297]
[1776958218849,39.82,78380.5,0.0,-0.88503,9e-05,10.34245]
[1776958219856,39.82,78382.11,0.0,-0.88489,9e-05,10.35206]
[1776958220863,39.82,78383.78,0.0,-0.88473,9e-05,10.36201]
[1776958221870,39.82,78387.83,0.0,-0.88436,9e-05,10.38621]
[1776958223355,39.82,78387.83,0.0,-0.88436,9e-05,10.38621]
[1776958223363,39.82,78387.83,0.0,-0.88436,9e-05,10.38621]
[1776958223404,39.82,78387.83,0.0,-0.88436,9e-05,10.38621]
[1776958223512,39.82,78387.83,0.0,-0.88436,9e-05,10.38621]
[1776958223523,39.82,78387.83,0.0,-0.88436,9e-05,10.38621]
[1776958223456,39.82,78381.93,0.0,-0.88491,9e-05,10.35076]
[1776958223643,39.82,78381.93,0.0,-0.88491,9e-05,10.35076]
[1776958223688,39.82,78381.93,0.0,-0.88491,9e-05,10.35076]
[1776958223772,39.82,78381.93,0.0,-0.88491,9e-05,10.35076]
[1776958224467,39.82,78381.93,0.0,-0.88491,9e-05,10.35076]
[1776958224523,39.82,78381.93,0.0,-0.88491,9e-05,10.35076]
[1776958224562,39.82,78381.93,0.0,-0.88491,9e-05,10.35076]
[1776958224568,39.82,78382.65,0.0,-0.88484,9e-05,10.35502]
[1776958224598,39.82,78382.65,0.0,-0.88484,9e-05,10.35502]
[1776958224771,39.82,78382.65,0.0,-0.88484,9e-05,10.35502]
[1776958225632,39.82,78382.46,0.0,-0.88486,9e-05,10.35388]
[1776958225776,39.82,78382.46,0.0,-0.88486,9e-05,10.35388]
[1776958225780,39.82,78382.46,0.0,-0.88486,9e-05,10.35388]
[1776958225831,39.82,78382.46,0.0,-0.88486,9e-05,10.35388]
[1776958226029,39.82,78382.46,0.0,-0.88486,9e-05,10.35388]
[1776958226339,39.82,78382.46,0.0,-0.88486,9e-05,10.35388]
[1776958226527,39.82,78382.46,0.0,-0.88486,9e-05,10.35388]
[1776958226539,39.82,78382.46,0.0,-0.88486,9e-05,10.35388]
[1776958226589,39.82,78382.46,0.0,-0.88486,9e-05,10.35388]
[1776958226531,39.82,78377.33,0.0,-0.88533,9e-05,10.32316]
[1776958226695,39.82,78377.33,0.0,-0.88533,9e-05,10.32316]
[1776958226746,39.82,78377.33,0.0,-0.88533,9e-05,10.32316]
[1776958226781,39.82,78377.33,0.0,-0.88533,9e-05,10.32316]
[1776958227554,39.82,78377.33,0.0,-0.88533,9e-05,10.32316]
[1776958227574,39.82,78374.74,0.0,-0.88556,9e-05,10.3077]
[1776958227706,39.82,78374.74,0.0,-0.88556,9e-05,10.3077]
[1776958227773,39.82,78374.74,0.0,-0.88556,9e-05,10.3077]
[1776958227816,39.82,78374.74,0.0,-0.88556,9e-05,10.3077]
[1776958228548,39.82,78374.74,0.0,-0.88556,9e-05,10.3077]
[1776958227912,39.82,78371.24,0.0,-0.88588,9e-05,10.28679]
[1776958228717,39.82,78371.24,0.0,-0.88588,9e-05,10.28679]
[1776958228772,39.82,78371.24,0.0,-0.88588,9e-05,10.28679]
[1776958228896,39.82,78371.24,0.0,-0.88588,9e-05,10.28679]
[1776958229430,39.82,78371.24,0.0,-0.88588,9e-05,10.28679]
[1776958229524,39.82,78371.24,0.0,-0.88588,9e-05,10.28679]
[1776958229545,39.82,78371.24,0.0,-0.88588,9e-05,10.28679]
[1776958229516,39.82,78361.14,0.0,-0.8868,9e-05,10.22672]
[1776958229767,39.82,78361.14,0.0,-0.8868,9e-05,10.22672]
[1776958229781,39.82,78361.14,0.0,-0.8868,9e-05,10.22672]
[1776958230026,39.82,78361.14,0.0,-0.8868,9e-05,10.22672]
[1776958230085,39.82,78361.14,0.0,-0.8868,9e-05,10.22672]
[1776958230137,39.82,78361.14,0.0,-0.8868,9e-05,10.22672]
[1776958230275,39.82,78361.14,0.0,-0.8868,9e-05,10.22672]
[1776958230521,39.82,78361.14,0.0,-0.8868,9e-05,10.22672]
[1776958230563,39.82,78361.14,0.0,-0.8868,9e-05,10.22672]
[1776958230600,39.82,78360.76,0.0,-0.88683,9e-05,10.2246]
[1776958230615,39.82,78360.76,0.0,-0.88683,9e-05,10.2246]
[1776958230722,39.82,78360.76,0.0,-0.88683,9e-05,10.2246]
[1776958230771,39.82,78360.76,0.0,-0.88683,9e-05,10.2246]
[1776958230779,39.82,78360.76,0.0,-0.88683,9e-05,10.2246]
[1776958230962,39.82,78360.76,0.0,-0.88683,9e-05,10.2246]
[1776958231020,39.82,78360.76,0.0,-0.88683,9e-05,10.2246]
[1776958231277,39.82,78360.76,0.0,-0.88683,9e-05,10.2246]
[1776958231498,39.82,78360.76,0.0,-0.88683,9e-05,10.2246]
[1776958231565,39.82,78360.76,0.0,-0.88683,9e-05,10.2246]
[1776958231600,39.82,78362.55,0.0,-0.88671,9e-05,10.23014]
[1776958232397,39.82,78362.55,0.0,-0.88671,9e-05,10.23014]
[1776958232524,39.82,78362.55,0.0,-0.88671,9e-05,10.23014]
[1776958232541,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958232657,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958232748,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958232773,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958232928,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958233097,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958233152,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958233282,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958233288,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958233454,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958233501,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958233522,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958233594,39.82,78362.03,0.0,-0.88676,9e-05,10.22717]
[1776958233553,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958233644,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958233758,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958233779,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958233960,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958234001,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958234057,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958234278,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958234521,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958234569,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958234577,39.82,78361.0,0.0,-0.88685,9e-05,10.22117]
[1776958234370,39.82,78359.14,0.0,-0.88702,9e-05,10.21024]
[1776958234776,39.82,78359.14,0.0,-0.88702,9e-05,10.21024]
[1776958234924,39.82,78359.14,0.0,-0.88702,9e-05,10.21024]
[1776958235453,39.82,78359.14,0.0,-0.88702,9e-05,10.21024]
[1776958235477,39.82,78356.89,0.0,-0.88722,9e-05,10.19701]
[1776958235825,39.82,78356.89,0.0,-0.88722,9e-05,10.19701]
[1776958235972,39.82,78352.02,0.0,-0.88765,9e-05,10.16802]
[1776958237182,39.82,78352.02,0.0,-0.88765,9e-05,10.16802]
[1776958237224,39.82,78343.88,0.0,-0.88839,9e-05,10.11955]
[1776958237986,39.82,78348.67,0.0,-0.88796,9e-05,10.14802]
[1776958238993,39.82,78357.26,0.0,-0.88718,9e-05,10.19909]
[1776958239618,39.82,78357.26,0.0,-0.88718,9e-05,10.19909]
[1776958240000,39.82,78370.07,0.0,-0.88602,9e-05,10.27565]
[1776958241083,39.82,78370.07,0.0,-0.88602,9e-05,10.27565]
[1776958241464,39.82,78370.07,0.0,-0.88602,9e-05,10.27565]
[1776958241470,39.82,78370.07,0.0,-0.88602,9e-05,10.27565]
[1776958241529,39.83,78379.91,0.0,-0.88512,9e-05,10.33448]
[1776958242014,39.83,78382.38,0.0,-0.8849,9e-05,10.34926]
[1776958243021,39.82,78383.87,0.0,-0.88476,9e-05,10.35813]
[1776958244028,39.82,78380.92,0.0,-0.88503,9e-05,10.34043]
[1776958245035,39.82,78379.5,0.0,-0.88516,9e-05,10.33191]
[1776958246042,39.82,78379.28,0.0,-0.88518,9e-05,10.33058]
[1776958247608,39.82,78382.06,0.0,-0.88493,9e-05,10.34718]
[1776958248056,39.82,78380.78,0.0,-0.88505,9e-05,10.33952]
[1776958249063,39.82,78381.07,0.0,-0.88502,9e-05,10.34122]
[1776958250070,39.82,78381.96,0.0,-0.88494,9e-05,10.34653]
[1776958251077,39.82,78382.34,0.0,-0.88491,9e-05,10.34879]
[1776958252085,39.82,78389.08,0.0,-0.88429,9e-05,10.38912]
[1776958253090,39.82,78396.87,0.0,-0.88357,9e-05,10.4358]
[1776958254098,39.82,78400.27,0.0,-0.88326,9e-05,10.45612]
[1776958255105,39.82,78399.64,0.0,-0.88332,9e-05,10.45219]
[1776958256112,39.82,78401.01,0.0,-0.88319,9e-05,10.46024]
[1776958257119,39.82,78398.61,0.0,-0.88342,9e-05,10.44566]
[1776958258126,39.82,78399.5,0.0,-0.88334,9e-05,10.45083]
[1776958259133,39.82,78396.79,0.0,-0.88359,9e-05,10.43441]
[1776958260140,39.82,78393.96,0.0,-0.88386,9e-05,10.41728]
[1776958261147,39.82,78400.77,0.0,-0.88323,9e-05,10.458]
[1776958262154,39.82,78397.36,0.0,-0.88355,9e-05,10.43743]
[1776958263161,39.82,78393.37,0.0,-0.88392,9e-05,10.41333]
[1776958264168,39.82,78390.73,0.0,-0.88416,9e-05,10.39737]
[1776958265175,39.82,78396.58,0.0,-0.88362,9e-05,10.43234]
[1776958269203,39.82,78399.19,0.0,-0.88339,9e-05,10.44753]
[1776958270210,39.82,78405.18,0.0,-0.88284,9e-05,10.48337]
[1776958271198,39.82,78405.18,0.0,-0.88284,9e-05,10.48337]
[1776958271314,39.82,78405.18,0.0,-0.88284,9e-05,10.48337]
[1776958271355,39.82,78405.18,0.0,-0.88284,9e-05,10.48337]
[1776958271522,39.82,78405.18,0.0,-0.88284,9e-05,10.48337]
[1776958271568,39.82,78413.5,0.0,-0.88207,9e-05,10.53324]
[1776958272225,39.82,78419.07,0.0,-0.88154,9e-05,10.56715]
[1776958273232,39.82,78412.5,0.0,-0.88215,9e-05,10.52791]
[1776958274239,39.82,78413.54,0.0,-0.88205,9e-05,10.53442]
[1776958275246,39.82,78412.1,0.0,-0.88218,9e-05,10.52607]
[1776958276253,39.82,78413.21,0.0,-0.88207,9e-05,10.53305]
[1776958278266,39.82,78417.01,0.0,-0.88171,9e-05,10.55653]
[1776958279274,39.82,78417.88,0.0,-0.88163,9e-05,10.56176]
[1776958284309,39.82,78404.22,0.0,-0.88292,9e-05,10.47833]
[1776958285316,39.82,78401.49,0.0,-0.88317,9e-05,10.46174]
[1776958286601,39.82,78402.02,0.0,-0.88313,9e-05,10.46475]
[1776958287329,39.82,78401.01,0.0,-0.88322,9e-05,10.4585]
[1776958288337,39.82,78399.59,0.0,-0.88336,9e-05,10.44981]
[1776958290541,39.82,78406.38,0.0,-0.88273,9e-05,10.49026]
[1776958292365,39.82,78414.13,0.0,-0.88206,9e-05,10.53145]
[1776958293371,39.82,78419.15,0.0,-0.8816,9e-05,10.56169]
[1776958294324,39.82,78419.15,0.0,-0.8816,9e-05,10.56169]
[1776958294379,39.82,78433.16,0.0,-0.88028,9e-05,10.64616]
[1776958295386,39.82,78440.44,0.0,-0.87959,9e-05,10.69024]
[1776958298407,39.82,78441.45,0.0,-0.8795,9e-05,10.69655]
[1776958300421,39.82,78443.76,0.0,-0.87928,9e-05,10.71062]
[1776958301428,39.82,78446.07,0.0,-0.87906,9e-05,10.72462]
[1776958303175,39.82,78445.41,0.0,-0.87912,9e-05,10.72064]
[1776958303541,39.82,78445.41,0.0,-0.87912,9e-05,10.72064]
[1776958303572,39.82,78453.92,0.0,-0.87831,0.0001,10.77215]
[1776958303771,39.82,78453.92,0.0,-0.87831,0.0001,10.77215]
[1776958304019,39.82,78453.92,0.0,-0.87831,0.0001,10.77215]
[1776958304449,39.82,78452.35,0.0,-0.87846,0.0001,10.76285]
[1776958305456,39.82,78446.32,0.0,-0.87903,9e-05,10.72631]
[1776958307470,39.82,78450.15,0.0,-0.87867,9e-05,10.74949]
[1776958308476,39.82,78451.99,0.0,-0.87849,0.0001,10.7606]
[1776958309484,39.82,78453.24,0.0,-0.87837,0.0001,10.76812]
[1776958310491,39.82,78455.23,0.0,-0.87819,0.0001,10.78011]
[1776958311498,39.82,78453.49,0.0,-0.87835,0.0001,10.7695]
[1776958312505,39.82,78454.83,0.0,-0.87823,0.0001,10.77756]
[1776958313512,39.82,78455.69,0.0,-0.87814,0.0001,10.7827]
[1776958315526,39.82,78470.22,0.0,-0.87675,0.0001,10.87092]
[1776958316534,39.82,78475.71,0.0,-0.87623,0.0001,10.90432]
[1776958317541,39.82,78474.73,0.0,-0.87632,0.0001,10.89838]
[1776958319555,39.82,78471.39,0.0,-0.87664,0.0001,10.87814]
[1776958320562,39.82,78476.84,0.0,-0.87611,0.0001,10.91129]
[1776958321569,39.82,78479.03,0.0,-0.8759,0.0001,10.9246]
[1776958322576,39.82,78488.99,0.0,-0.87494,0.0001,10.98517]
[1776958323583,39.82,78488.34,0.0,-0.87501,0.0001,10.98112]
[1776958324590,39.82,78486.94,0.0,-0.87514,0.0001,10.9725]
[1776958327611,39.82,78476.37,0.0,-0.87617,0.0001,10.90799]
[1776958328618,39.82,78473.46,0.0,-0.87645,0.0001,10.89033]
[1776958329625,39.82,78480.27,0.0,-0.87579,0.0001,10.93175]
[1776958330631,39.82,78486.14,0.0,-0.87522,0.0001,10.96743]
[1776958331639,39.82,78480.19,0.0,-0.8758,0.0001,10.93118]
[1776958333653,39.82,78474.36,0.0,-0.87637,0.0001,10.89545]
[1776958335667,39.82,78477.79,0.0,-0.87604,0.0001,10.9161]
[1776958337681,39.82,78473.29,0.0,-0.87648,0.0001,10.8885]
[1776958338688,39.82,78471.58,0.0,-0.87664,0.0001,10.87803]
[1776958339695,39.81,78473.49,0.0,-0.87646,0.0001,10.88955]
[1776958340702,39.81,78474.34,0.0,-0.87638,0.0001,10.89461]
[1776958341709,39.81,78476.39,0.0,-0.87618,0.0001,10.90696]
[1776958344730,39.81,78475.21,0.0,-0.8763,0.0001,10.89943]
[1776958346744,39.81,78480.89,0.0,-0.87576,0.0001,10.93372]
[1776958348194,39.81,78480.89,0.0,-0.87576,0.0001,10.93372]
[1776958348281,39.81,78480.89,0.0,-0.87576,0.0001,10.93372]
[1776958348373,39.81,78487.96,0.0,-0.87508,0.0001,10.97671]
[1776958348758,39.81,78489.47,0.0,-0.87493,0.0001,10.98581]
[1776958349765,39.81,78490.52,0.0,-0.87483,0.0001,10.9921]
[1776958350772,39.81,78487.77,0.0,-0.8751,0.0001,10.97526]
[1776958352508,39.81,78487.77,0.0,-0.8751,0.0001,10.97526]
[1776958352520,39.81,78487.77,0.0,-0.8751,0.0001,10.97526]
[1776958352529,39.81,78487.77,0.0,-0.8751,0.0001,10.97526]
[1776958352770,39.81,78487.7,0.0,-0.87516,0.0001,10.96936]
[1776958352786,39.81,78489.72,0.0,-0.87496,0.0001,10.98165]
[1776958353793,39.81,78491.32,0.0,-0.87481,0.0001,10.99131]
[1776958354801,39.81,78494.64,0.0,-0.87449,0.0001,11.01144]
[1776958355807,39.81,78497.57,0.0,-0.87421,0.0001,11.02916]
[1776958358828,39.81,78495.95,0.0,-0.87437,0.0001,11.01882]
[1776958360842,39.81,78490.35,0.0,-0.87492,0.0001,10.98442]
[1776958361849,39.81,78478.92,0.0,-0.87603,0.0001,10.91465]
[1776958362856,39.81,78483.85,0.0,-0.87555,0.0001,10.9445]
[1776958363896,39.81,78489.47,0.0,-0.87501,0.0001,10.97853]
[1776958364903,39.81,78500.52,0.0,-0.87394,0.0001,11.04577]
[1776958366489,39.81,78500.19,0.0,-0.87397,0.0001,11.04398]
[1776958366917,39.81,78499.33,0.0,-0.87405,0.0001,11.03874]
[1776958367924,39.81,78494.48,0.0,-0.87452,0.0001,11.0093]
[1776958368931,39.81,78486.93,0.0,-0.87525,0.0001,10.96349]
[1776958369938,39.81,78484.58,0.0,-0.87548,0.0001,10.94929]
[1776958370945,39.81,78482.38,0.0,-0.87569,0.0001,10.93602]
[1776958372959,39.81,78480.81,0.0,-0.87584,0.0001,10.92676]
[1776958374973,39.81,78479.87,0.0,-0.87592,0.0001,10.92135]
[1776958376987,39.81,78480.75,0.0,-0.87583,0.0001,10.92702]
[1776958379001,39.81,78479.71,0.0,-0.87593,0.0001,10.92101]
[1776958381016,39.81,78480.56,0.0,-0.87584,0.0001,10.92649]
[1776958382023,39.81,78481.26,0.0,-0.87577,0.0001,10.9309]
[1776958383030,39.81,78483.02,0.0,-0.8756,0.0001,10.94176]
[1776958384038,39.81,78485.6,0.0,-0.87535,0.0001,10.95759]
[1776958385044,39.81,78498.99,0.0,-0.87404,0.0001,11.03925]
[1776958386051,39.81,78509.92,0.0,-0.87298,0.0001,11.1059]
[1776958387061,39.81,78509.26,0.0,-0.87304,0.0001,11.10176]
[1776958388501,39.81,78509.26,0.0,-0.87304,0.0001,11.10176]
[1776958388601,39.81,78509.26,0.0,-0.87304,0.0001,11.10176]
[1776958388673,39.81,78509.19,0.0,-0.87305,0.0001,11.10111]
[1776958388836,39.81,78509.19,0.0,-0.87305,0.0001,11.10111]
[1776958389075,39.81,78511.9,0.0,-0.87279,0.0001,11.11766]
[1776958391089,39.81,78499.8,0.0,-0.87398,0.0001,11.04355]
[1776958392096,39.81,78491.88,0.0,-0.87475,0.0001,10.99512]
[1776958395117,39.81,78489.94,0.0,-0.87494,0.0001,10.98299]
[1776958400152,39.81,78495.42,0.0,-0.87442,0.0001,11.01591]
[1776958401159,39.81,78502.66,0.0,-0.87371,0.0001,11.05991]
[1776958402166,39.81,78505.53,0.0,-0.87344,0.0001,11.07722]
[1776958403173,39.81,78509.95,0.0,-0.87301,0.0001,11.10397]
[1776958406194,39.81,78515.82,0.0,-0.87245,0.0001,11.13901]
[1776958407201,39.81,78506.12,0.0,-0.8734,0.0001,11.07946]
[1776958408208,39.81,78500.89,0.0,-0.87392,0.0001,11.04732]
[1776958409215,39.81,78510.45,0.0,-0.87298,0.0001,11.10575]
[1776958410222,39.81,78513.28,0.0,-0.8727,0.0001,11.12304]
[1776958412235,39.81,78515.53,0.0,-0.87253,0.0001,11.1314]
[1776958414250,39.81,78510.91,0.0,-0.87299,0.0001,11.10313]
[1776958415257,39.81,78505.5,0.0,-0.87352,0.0001,11.07012]
[1776958416264,39.81,78501.13,0.0,-0.87394,0.0001,11.04352]
[1776958417271,39.81,78496.87,0.0,-0.87436,0.0001,11.0176]
[1776958419285,39.81,78496.95,0.0,-0.87434,0.0001,11.01832]
[1776958420297,39.81,78494.11,0.0,-0.87462,0.0001,11.00114]
[1776958421304,39.81,78500.51,0.0,-0.87399,0.0001,11.04028]
[1776958422311,39.81,78502.43,0.0,-0.8738,0.0001,11.05214]
[1776958424325,39.81,78508.11,0.0,-0.87325,0.0001,11.08698]
[1776958426259,39.81,78509.42,0.0,-0.87312,0.0001,11.09508]
[1776958426343,39.81,78512.3,0.0,-0.87283,0.0001,11.11267]
[1776958427105,39.81,78512.3,0.0,-0.87283,0.0001,11.11267]
[1776958427350,39.81,78516.23,0.0,-0.87245,0.0001,11.13669]
[1776958428357,39.81,78518.56,0.0,-0.87222,0.0001,11.15093]
[1776958429364,39.81,78522.58,0.0,-0.87182,0.0001,11.17547]
[1776958434398,39.81,78525.22,0.0,-0.87157,0.0001,11.1912]
[1776958436413,39.81,78527.43,0.0,-0.87135,0.0001,11.20454]
[1776958437420,39.81,78528.1,0.0,-0.87129,0.0001,11.20855]
[1776958439434,39.81,78527.99,0.0,-0.8713,0.0001,11.20782]
[1776958440440,39.81,78525.83,0.0,-0.87151,0.0001,11.19458]
[1776958441448,39.81,78522.96,0.0,-0.8718,0.0001,11.177]
[1776958446483,39.81,78522.71,0.0,-0.87183,0.0001,11.17527]
[1776958451517,39.8,78519.67,0.0,-0.87213,0.0001,11.15634]
[1776958454539,39.8,78522.46,0.0,-0.87186,0.0001,11.17325]
[1776958456553,39.8,78520.23,0.0,-0.87208,0.0001,11.15947]
[1776958459574,39.8,78524.33,0.0,-0.87168,0.0001,11.18436]
[1776958460582,39.8,78529.68,0.0,-0.87115,0.0001,11.21701]
[1776958462595,39.8,78535.86,0.0,-0.87054,0.0001,11.25459]
[1776958463602,39.8,78536.31,0.0,-0.8705,0.0001,11.25725]
[1776958464609,39.8,78522.88,0.0,-0.87183,0.0001,11.17494]
[1776958465616,39.8,78519.0,0.0,-0.87221,0.0001,11.15114]
[1776958466526,39.8,78519.0,0.0,-0.87221,0.0001,11.15114]
[1776958466547,39.8,78519.0,0.0,-0.87221,0.0001,11.15114]
[1776958466623,39.8,78513.84,0.0,-0.87272,0.0001,11.11961]
[1776958467630,39.8,78503.87,0.0,-0.8737,0.0001,11.0587]
[1776958468637,39.8,78503.83,0.0,-0.8737,0.0001,11.05855]
[1776958473672,39.8,78503.93,0.0,-0.87373,0.0001,11.05427]
[1776958474679,39.8,78501.96,0.0,-0.87393,0.0001,11.04235]
[1776958475686,39.8,78499.92,0.0,-0.87412,0.0001,11.03002]
[1776958476693,39.8,78497.25,0.0,-0.87438,0.0001,11.01387]
[1776958479715,39.8,78494.82,0.0,-0.87461,0.0001,10.99951]
[1776958485757,39.81,78495.85,0.0,-0.87449,0.0001,11.00674]
[1776958486764,39.81,78499.66,0.0,-0.87412,0.0001,11.03012]
[1776958488778,39.81,78505.93,0.0,-0.8735,0.0001,11.06859]
[1776958489785,39.81,78509.49,0.0,-0.87315,0.0001,11.09038]
[1776958490792,39.81,78512.67,0.0,-0.87285,0.0001,11.10955]
[1776958492317,39.81,78512.66,0.0,-0.87285,0.0001,11.10922]
[1776958492534,39.81,78512.66,0.0,-0.87285,0.0001,11.10922]
[1776958492808,39.81,78518.59,0.0,-0.87227,0.0001,11.14547]
[1776958494822,39.81,78522.25,0.0,-0.87191,0.0001,11.16749]
[1776958495829,39.81,78527.01,0.0,-0.87145,0.0001,11.19655]
[1776958496838,39.81,78533.79,0.0,-0.87078,0.0001,11.23795]
[1776958497845,39.81,78536.63,0.0,-0.8705,0.0001,11.2552]
[1776958498852,39.81,78537.06,0.0,-0.87045,0.0001,11.25776]
[1776958499859,39.8,78536.65,0.0,-0.8705,0.0001,11.25517]
[1776958500866,39.8,78537.0,0.0,-0.87046,0.0001,11.25724]
[1776958501873,39.8,78533.9,0.0,-0.87077,0.0001,11.23818]
[1776958502277,39.8,78533.9,0.0,-0.87077,0.0001,11.23818]
[1776958502880,39.8,78536.46,0.0,-0.87052,0.0001,11.25381]
[1776958503887,39.8,78537.11,0.0,-0.87046,0.0001,11.25773]
[1776958504894,39.8,78537.75,0.0,-0.87039,0.0001,11.26159]
[1776958505901,39.8,78536.26,0.0,-0.87054,0.0001,11.25239]
[1776958506908,39.8,78533.34,0.0,-0.87083,0.0001,11.23445]
[1776958507915,39.8,78525.96,0.0,-0.87156,0.0001,11.18925]
[1776958510936,39.8,78531.02,0.0,-0.87106,0.0001,11.22014]
[1776958512950,39.8,78530.57,0.0,-0.87111,0.0001,11.2172]
[1776958513957,39.8,78527.45,0.0,-0.87142,0.0001,11.19801]
[1776958514963,39.8,78524.81,0.0,-0.87168,0.0001,11.18179]
[1776958518992,39.8,78527.13,0.0,-0.87146,0.0001,11.19583]
[1776958519998,39.8,78527.74,0.0,-0.8714,0.0001,11.1995]
[1776958521006,39.8,78526.77,0.0,-0.8715,0.0001,11.1935]
[1776958522013,39.8,78523.63,0.0,-0.87181,0.0001,11.17424]
[1776958523020,39.8,78527.88,0.0,-0.87139,0.0001,11.20021]
[1776958524027,39.8,78530.47,0.0,-0.87113,0.0001,11.216]
[1776958525034,39.8,78530.97,0.0,-0.87108,0.0001,11.21897]
[1776958526040,39.8,78528.6,0.0,-0.87132,0.0001,11.20438]
[1776958527048,39.8,78525.32,0.0,-0.87165,0.0001,11.18424]
[1776958528420,39.8,78525.32,0.0,-0.87165,0.0001,11.18424]
[1776958528483,39.8,78520.61,0.0,-0.87211,0.0001,11.1554]
[1776958530069,39.8,78517.72,0.0,-0.87239,0.0001,11.13774]
[1776958531076,39.8,78520.44,0.0,-0.87218,0.0001,11.14905]
[1776958532083,39.8,78522.87,0.0,-0.87194,0.0001,11.16391]
[1776958536113,39.8,78520.0,0.0,-0.87222,0.0001,11.14632]
[1776958540141,39.8,78513.61,0.0,-0.87285,0.0001,11.10733]
[1776958543162,39.8,78515.96,0.0,-0.87261,0.0001,11.12184]
[1776958545177,39.8,78518.09,0.0,-0.8724,0.0001,11.13491]
[1776958546379,39.8,78518.09,0.0,-0.8724,0.0001,11.13491]
[1776958546383,39.8,78524.44,0.0,-0.87178,0.0001,11.17375]
[1776958547194,39.8,78530.91,0.0,-0.87114,0.0001,11.21339]
[1776958548202,39.8,78533.44,0.0,-0.87089,0.0001,11.22887]
[1776958549209,39.8,78534.04,0.0,-0.87083,0.0001,11.23252]
[1776958551227,39.8,78535.45,0.0,-0.87069,0.0001,11.24109]
[1776958552234,39.8,78535.95,0.0,-0.87064,0.0001,11.24411]
[1776958553241,39.8,78536.3,0.0,-0.87061,0.0001,11.24621]
[1776958554248,39.8,78537.07,0.0,-0.87053,0.0001,11.25088]
[1776958555255,39.8,78537.49,0.0,-0.87049,0.0001,11.2534]
[1776958556262,39.8,78538.6,0.0,-0.87038,0.0001,11.26015]
[1776958557269,39.8,78540.28,0.0,-0.87021,0.0001,11.27038]
[1776958558276,39.8,78540.81,0.0,-0.87016,0.0001,11.27356]
[1776958560107,39.8,78541.03,0.0,-0.87014,0.0001,11.27483]
[1776958560209,39.8,78541.03,0.0,-0.87014,0.0001,11.27483]
[1776958560521,39.8,78541.03,0.0,-0.87014,0.0001,11.27483]
[1776958560545,39.8,78540.97,0.0,-0.87015,0.0001,11.27439]
[1776958561297,39.8,78540.46,0.0,-0.8702,0.0001,11.27119]
[1776958562304,39.8,78540.93,0.0,-0.87016,0.0001,11.274]
[1776958563311,39.8,78541.79,0.0,-0.87007,0.0001,11.2792]
[1776958565325,39.8,78542.56,0.0,-0.87,0.0001,11.28377]
[1776958567341,39.8,78541.45,0.0,-0.87011,0.0001,11.27681]
[1776958568347,39.8,78542.47,0.0,-0.87001,0.0001,11.28299]
[1776958569354,39.8,78544.38,0.0,-0.86982,0.0001,11.29463]
[1776958570361,39.8,78543.66,0.0,-0.86989,0.0001,11.29012]
[1776958571367,39.8,78542.25,0.0,-0.87004,0.0001,11.2814]
[1776958572375,39.8,78541.48,0.0,-0.87011,0.0001,11.27661]
[1776958573382,39.8,78543.35,0.0,-0.86993,0.0001,11.28801]
[1776958575396,39.8,78541.3,0.0,-0.87013,0.0001,11.27529]
[1776958577410,39.8,78543.74,0.0,-0.86989,0.0001,11.29014]
[1776958579424,39.8,78543.07,0.0,-0.86996,0.0001,11.28588]
[1776958581443,39.8,78545.44,0.0,-0.86973,0.0001,11.30029]
[1776958582450,39.8,78548.51,0.0,-0.86942,0.0001,11.31921]
[1776958583457,39.8,78541.27,0.0,-0.87014,0.0001,11.27488]
[1776958587485,39.8,78541.8,0.0,-0.87008,0.0001,11.27853]
[1776958588492,39.8,78543.39,0.0,-0.86992,0.0001,11.28826]
[1776958589499,39.8,78545.66,0.0,-0.8697,0.0001,11.30216]
[1776958590506,39.8,78547.68,0.0,-0.8695,0.0001,11.31452]
[1776958591080,39.8,78547.68,0.0,-0.8695,0.0001,11.31452]
[1776958591514,39.8,78553.8,0.0,-0.86894,0.0001,11.34667]
[1776958592235,39.8,78553.8,0.0,-0.86894,0.0001,11.34667]
[1776958592522,39.8,78557.4,0.0,-0.86858,0.0001,11.3687]
[1776958593000,39.8,78557.4,0.0,-0.86858,0.0001,11.3687]
[1776958593528,39.8,78558.35,0.0,-0.86848,0.0001,11.37455]
[1776958594535,39.8,78556.08,0.0,-0.86871,0.0001,11.36058]
[1776958596549,39.8,78554.71,0.0,-0.86885,0.0001,11.35213]
[1776958597556,39.8,78555.88,0.0,-0.86873,0.0001,11.35931]
[1776958598563,39.8,78561.41,0.0,-0.86817,0.0001,11.39328]
[1776958603599,39.8,78561.55,0.0,-0.86816,0.0001,11.39396]
[1776958604605,39.8,78557.43,0.0,-0.86858,0.0001,11.36861]
[1776958605613,39.8,78556.34,0.0,-0.86869,0.0001,11.36188]
[1776958606620,39.8,78558.62,0.0,-0.86846,0.0001,11.37589]
[1776958607627,39.8,78560.29,0.0,-0.86829,0.0001,11.38616]
[1776958612662,39.79,78560.47,0.0,-0.86829,0.0001,11.38642]
[1776958613669,39.79,78559.64,0.0,-0.86837,0.0001,11.38118]
[1776958615683,39.79,78558.58,0.0,-0.86848,0.0001,11.37441]
[1776958618704,39.79,78560.62,0.0,-0.86828,0.0001,11.38669]
[1776958619711,39.79,78562.82,0.0,-0.86807,0.0001,11.39994]
[1776958620717,39.79,78560.49,0.0,-0.8683,0.0001,11.38546]
[1776958621727,39.79,78557.8,0.0,-0.86857,0.0001,11.3688]
[1776958622586,39.79,78557.8,0.0,-0.86857,0.0001,11.3688]
[1776958622731,39.79,78558.83,0.0,-0.86847,0.0001,11.375]
[1776958623739,39.79,78560.77,0.0,-0.86828,0.0001,11.38679]
[1776958625753,39.79,78556.39,0.0,-0.86873,0.0001,11.35959]
[1776958628784,39.79,78556.48,0.0,-0.86872,0.0001,11.35992]
[1776958628878,39.79,78556.5,0.0,-0.86872,0.0001,11.35993]
[1776958632222,39.79,78556.33,0.0,-0.86874,0.0001,11.35853]
[1776958632802,39.79,78535.3,0.0,-0.87084,0.0001,11.22953]
[1776958633359,39.79,78535.3,0.0,-0.87084,0.0001,11.22953]
[1776958633520,39.79,78535.3,0.0,-0.87084,0.0001,11.22953]
[1776958633565,39.79,78535.3,0.0,-0.87084,0.0001,11.22953]
[1776958633926,39.79,78524.74,0.0,-0.87189,0.0001,11.1647]
[1776958634955,39.79,78514.08,0.0,-0.87294,0.0001,11.09955]
[1776958635829,39.79,78511.04,0.0,-0.87324,0.0001,11.08109]
[1776958636839,39.79,78504.46,0.0,-0.87388,0.0001,11.04106]
[1776958637846,39.79,78499.01,0.0,-0.87441,0.0001,11.00801]
[1776958638908,39.79,78499.01,0.0,-0.87441,0.0001,11.00801]
[1776958639004,39.79,78499.01,0.0,-0.87441,0.0001,11.00801]
[1776958639006,39.79,78492.93,0.0,-0.87499,0.0001,10.9712]
[1776958639065,39.79,78492.93,0.0,-0.87499,0.0001,10.9712]
[1776958639860,39.79,78484.45,0.0,-0.87581,0.0001,10.91987]
[1776958640867,39.79,78483.05,0.0,-0.87594,0.0001,10.91145]
[1776958641874,39.79,78480.29,0.0,-0.87621,0.0001,10.89479]
[1776958644895,39.79,78479.24,0.0,-0.8763,0.0001,10.88882]
[1776958645901,39.79,78480.16,0.0,-0.87621,0.0001,10.89456]
[1776958646909,39.79,78475.95,0.0,-0.87661,0.0001,10.86912]
[1776958648923,39.79,78469.5,0.0,-0.87723,0.0001,10.83031]
[1776958650937,39.79,78471.47,0.0,-0.87703,0.0001,10.84273]
[1776958651944,39.79,78475.96,0.0,-0.87665,0.0001,10.8649]
[1776958652951,39.79,78472.85,0.0,-0.87694,0.0001,10.84619]
[1776958653958,39.8,78472.07,0.0,-0.87701,0.0001,10.84166]
[1776958655972,39.8,78469.98,0.0,-0.87721,0.0001,10.82941]
[1776958656979,39.8,78467.04,0.0,-0.87749,0.0001,10.8118]
[1776958657986,39.8,78471.83,0.0,-0.87702,0.0001,10.84113]
[1776958658993,39.8,78479.42,0.0,-0.87629,0.0001,10.88758]
[1776958660000,39.8,78484.39,0.0,-0.8758,0.0001,10.91808]
[1776958661007,39.8,78486.66,0.0,-0.87558,0.0001,10.93213]
[1776958662014,39.8,78489.54,0.0,-0.87529,0.0001,10.95]
[1776958663021,39.8,78490.47,0.0,-0.8752,0.0001,10.95598]
[1776958664028,39.8,78497.36,0.0,-0.87452,0.0001,10.99826]
[1776958666042,39.8,78496.15,0.0,-0.87463,0.0001,10.99138]
[1776958668056,39.81,78498.55,0.0,-0.87439,0.0001,11.00652]
[1776958669063,39.81,78497.8,0.0,-0.87446,0.0001,11.00219]
[1776958672083,39.81,78496.97,0.0,-0.87453,0.0001,10.99786]
[1776958675104,39.81,78493.35,0.0,-0.87487,0.0001,10.97654]
[1776958676112,39.81,78494.21,0.0,-0.87478,0.0001,10.98204]
[1776958678126,39.81,78491.78,0.0,-0.87501,0.0001,10.96778]
[1776958680140,39.81,78490.56,0.0,-0.87512,0.0001,10.96093]
[1776958682154,39.82,78499.59,0.0,-0.87423,0.0001,11.0165]
[1776958683161,39.82,78503.17,0.0,-0.87388,0.0001,11.03855]
[1776958684168,39.82,78499.82,0.0,-0.8742,0.0001,11.01832]
[1776958685546,39.82,78499.82,0.0,-0.8742,0.0001,11.01832]
[1776958685719,39.82,78499.82,0.0,-0.8742,0.0001,11.01832]
[1776958685869,39.82,78499.82,0.0,-0.8742,0.0001,11.01832]
[1776958685908,39.82,78514.26,0.0,-0.87279,0.0001,11.10662]
[1776958686404,39.82,78534.32,0.0,-0.87081,0.0001,11.22927]
[1776958687197,39.82,78537.19,0.0,-0.87052,0.0001,11.24694]
[1776958688675,39.82,78537.19,0.0,-0.87052,0.0001,11.24694]
[1776958688723,39.82,78537.06,0.0,-0.87053,0.0001,11.24648]
[1776958689211,39.82,78539.41,0.0,-0.87029,0.0001,11.26103]
[1776958690218,39.82,78543.96,0.0,-0.86983,0.0001,11.28905]
[1776958691225,39.82,78545.27,0.0,-0.8697,0.0001,11.29717]
[1776958693239,39.82,78543.56,0.0,-0.86987,0.0001,11.28686]
[1776958694246,39.82,78538.39,0.0,-0.87038,0.0001,11.25528]
[1776958695253,39.82,78537.18,0.0,-0.8705,0.0001,11.24801]
[1776958696500,39.82,78537.18,0.0,-0.8705,0.0001,11.24801]
[1776958696781,39.82,78537.18,0.0,-0.8705,0.0001,11.24801]
[1776958696846,39.82,78535.9,0.0,-0.87063,0.0001,11.24033]
[1776958697267,39.82,78540.32,0.0,-0.87018,0.0001,11.26756]
[1776958698275,39.82,78542.15,0.0,-0.87,0.0001,11.2789]
[1776958699282,39.82,78543.0,0.0,-0.86991,0.0001,11.28422]
[1776958702303,39.82,78543.49,0.0,-0.86986,0.0001,11.28752]
[1776958703310,39.82,78539.36,0.0,-0.87027,0.0001,11.26231]
[1776958704317,39.82,78537.93,0.0,-0.87041,0.0001,11.25368]
[1776958705324,39.82,78538.27,0.0,-0.87037,0.0001,11.2559]
[1776958706331,39.82,78537.93,0.0,-0.8704,0.0001,11.25395]
[1776958708345,39.82,78536.76,0.0,-0.87052,0.0001,11.24681]
[1776958710359,39.82,78539.83,0.0,-0.87021,0.0001,11.26564]
[1776958711366,39.82,78536.7,0.0,-0.87058,0.0001,11.24111]
[1776958712373,39.82,78534.75,0.0,-0.87077,0.0001,11.22919]
[1776958713381,39.82,78531.59,0.0,-0.87108,0.0001,11.20989]
[1776958714388,39.82,78526.38,0.0,-0.8716,0.0001,11.17808]
[1776958715395,39.82,78522.9,0.0,-0.87194,0.0001,11.15691]
[1776958717642,39.82,78523.58,0.0,-0.87187,0.0001,11.1612]
[1776958726475,39.83,78520.3,0.0,-0.87217,0.0001,11.14247]
[1776958729496,39.83,78524.68,0.0,-0.87173,0.0001,11.16973]
[1776958730503,39.83,78528.85,0.0,-0.87132,0.0001,11.19535]
[1776958731510,39.83,78528.05,0.0,-0.87139,0.0001,11.19055]
[1776958732517,39.83,78528.48,0.0,-0.87135,0.0001,11.19328]
[1776958733524,39.83,78524.79,0.0,-0.87171,0.0001,11.17081]
[1776958737552,39.83,78519.72,0.0,-0.87221,0.0001,11.14033]
[1776958739566,39.83,78522.09,0.0,-0.87197,0.0001,11.15515]
[1776958742587,39.83,78524.9,0.0,-0.87168,0.0001,11.17263]
[1776958744601,39.83,78527.39,0.0,-0.87144,0.0001,11.18798]
[1776958745609,39.83,78526.78,0.0,-0.87149,0.0001,11.18435]
[1776958746615,39.83,78526.07,0.0,-0.87156,0.0001,11.18012]
[1776958748629,39.84,78529.95,0.0,-0.87117,0.0001,11.20408]
[1776958749152,39.84,78529.95,0.0,-0.87117,0.0001,11.20408]
[1776958749636,39.84,78535.0,0.0,-0.87067,0.0001,11.23506]
[1776958750643,39.84,78533.59,0.0,-0.87081,0.0001,11.22647]
[1776958753664,39.84,78532.79,0.0,-0.87089,0.0001,11.22174]
[1776958754557,39.84,78532.79,0.0,-0.87089,0.0001,11.22174]
[1776958754670,39.84,78527.36,0.0,-0.87143,0.0001,11.18859]
[1776958755678,39.84,78526.14,0.0,-0.87154,0.0001,11.18124]
[1776958756685,39.84,78527.85,0.0,-0.87137,0.0001,11.19181]
[1776958757692,39.84,78528.55,0.0,-0.8713,0.0001,11.1962]
[1776958758739,39.84,78528.55,0.0,-0.8713,0.0001,11.1962]
[1776958758805,39.84,78539.03,0.0,-0.87026,0.0001,11.26042]
[1776958759706,39.84,78541.03,0.0,-0.87006,0.0001,11.27267]
[1776958760713,39.84,78540.52,0.0,-0.87011,0.0001,11.26953]
[1776958761720,39.84,78540.97,0.0,-0.87007,0.0001,11.27227]
[1776958762727,39.84,78539.7,0.0,-0.87019,0.0001,11.26448]
[1776958763734,39.84,78538.66,0.0,-0.8703,0.0001,11.2581]
[1776958764741,39.84,78539.47,0.0,-0.87022,0.0001,11.26306]
[1776958765748,39.84,78536.72,0.0,-0.87049,0.0001,11.24622]
[1776958766755,39.84,78537.56,0.0,-0.87041,0.0001,11.25138]
[1776958767762,39.84,78538.1,0.0,-0.87035,0.0001,11.25469]
[1776958769775,39.84,78537.14,0.0,-0.87045,0.0001,11.24882]
[1776958770783,39.84,78537.77,0.0,-0.87039,0.0001,11.25268]
[1776958771790,39.84,78538.17,0.0,-0.8704,0.0001,11.24978]
[1776958772797,39.84,78535.53,0.0,-0.87066,0.0001,11.23361]
[1776958773804,39.84,78538.41,0.0,-0.87037,0.0001,11.25126]
[1776958774811,39.84,78536.64,0.0,-0.87055,0.0001,11.24043]
[1776958775818,39.84,78538.81,0.0,-0.87033,0.0001,11.25372]
[1776958777832,39.84,78539.27,0.0,-0.87029,0.0001,11.25652]
[1776958778839,39.84,78540.93,0.0,-0.87012,0.0001,11.26667]
[1776958779846,39.84,78541.73,0.0,-0.87004,0.0001,11.27155]
[1776958780853,39.84,78543.06,0.0,-0.86991,0.0001,11.27966]
[1776958781343,39.84,78543.06,0.0,-0.86991,0.0001,11.27966]
[1776958781860,39.84,78552.78,0.0,-0.86894,0.0001,11.33918]
[1776958782867,39.84,78557.21,0.0,-0.8685,0.0001,11.36635]
[1776958783874,39.84,78558.0,0.0,-0.86842,0.0001,11.37116]
[1776958785888,39.84,78559.24,0.0,-0.86829,0.0001,11.37868]
[1776958786896,39.84,78560.22,0.0,-0.8682,0.0001,11.38464]
[1776958787903,39.84,78561.93,0.0,-0.86803,0.0001,11.39507]
[1776958790924,39.84,78562.84,0.0,-0.86794,0.0001,11.40042]
[1776958793945,39.84,78563.67,0.0,-0.86786,0.0001,11.40526]
[1776958794952,39.83,78567.39,0.0,-0.86749,0.0001,11.42801]
[1776958797042,39.83,78567.07,0.0,-0.86752,0.0001,11.42591]
[1776958797114,39.83,78570.94,0.0,-0.86713,0.0001,11.44956]
[1776958797809,39.83,78570.94,0.0,-0.86713,0.0001,11.44956]
[1776958797973,39.83,78578.17,0.0,-0.8664,0.0001,11.49385]
[1776958798980,39.83,78585.86,0.0,-0.86562,0.0001,11.5412]
[1776958801105,39.83,78582.14,0.0,-0.866,0.0001,11.51825]
[1776958803008,39.83,78580.41,0.0,-0.86617,0.0001,11.5076]
[1776958804018,39.83,78579.41,0.0,-0.86628,0.0001,11.50146]
[1776958806031,39.83,78576.95,0.0,-0.86653,0.0001,11.48636]
[1776958807038,39.83,78571.92,0.0,-0.86704,0.0001,11.45521]
[1776958808047,39.83,78570.99,0.0,-0.86714,0.0001,11.44932]
[1776958809055,39.83,78559.69,0.0,-0.86828,0.0001,11.37974]
[1776958809844,39.83,78559.69,0.0,-0.86828,0.0001,11.37974]
[1776958810061,39.83,78551.08,0.0,-0.86914,0.0001,11.32684]
[1776958810308,39.83,78551.08,0.0,-0.86914,0.0001,11.32684]
[1776958811068,39.83,78544.03,0.0,-0.86985,0.0001,11.28363]
[1776958811605,39.83,78544.03,0.0,-0.86985,0.0001,11.28363]
[1776958812076,39.83,78539.78,0.0,-0.87027,0.0001,11.25766]
[1776958813083,39.83,78537.03,0.0,-0.87054,0.0001,11.2408]
[1776958814090,39.83,78535.31,0.0,-0.87071,0.0001,11.23027]
[1776958815097,39.83,78534.02,0.0,-0.87084,0.0001,11.2224]
[1776958816104,39.83,78533.09,0.0,-0.87093,0.0001,11.21673]
[1776958818118,39.83,78534.66,0.0,-0.87078,0.0001,11.2264]
[1776958819018,39.83,78534.66,0.0,-0.87078,0.0001,11.2264]
[1776958819127,39.83,78540.69,0.0,-0.87018,0.0001,11.26333]
[1776958820132,39.83,78558.82,0.0,-0.86836,0.0001,11.37448]
[1776958821139,39.83,78558.86,0.0,-0.86836,0.0001,11.37467]
[1776958822146,39.83,78562.72,0.0,-0.86797,0.0001,11.3983]
[1776958823153,39.83,78561.38,0.0,-0.86811,0.0001,11.38999]
[1776958824160,39.83,78560.24,0.0,-0.86823,0.0001,11.3829]
[1776958825167,39.83,78558.54,0.0,-0.8684,0.0001,11.3724]
[1776958827181,39.83,78551.68,0.0,-0.86909,0.0001,11.3302]
[1776958828188,39.83,78548.6,0.0,-0.8694,0.0001,11.31128]
[1776958830202,39.83,78551.24,0.0,-0.86913,0.0001,11.32752]
[1776958831209,39.83,78559.63,0.0,-0.86834,0.0001,11.37368]
[1776958832216,39.83,78566.71,0.0,-0.86763,0.0001,11.41718]
[1776958833223,39.83,78571.83,0.0,-0.86711,0.0001,11.4486]
[1776958834231,39.83,78570.5,0.0,-0.86725,0.0001,11.44033]
[1776958835238,39.83,78571.22,0.0,-0.86717,0.0001,11.44488]
[1776958839269,39.83,78569.54,0.0,-0.86733,0.0001,11.43508]
[1776958840275,39.83,78570.25,0.0,-0.86726,0.0001,11.43957]
[1776958842289,39.83,78567.38,0.0,-0.86754,0.0001,11.42219]
[1776958844351,39.83,78572.74,0.0,-0.867,0.0001,11.4554]
[1776958845322,39.83,78580.35,0.0,-0.86623,0.0001,11.50207]
[1776958846642,39.83,78585.43,0.0,-0.86571,0.0001,11.53346]
[1776958848192,39.83,78585.43,0.0,-0.86571,0.0001,11.53346]
[1776958848202,39.83,78585.43,0.0,-0.86571,0.0001,11.53346]
[1776958848202,39.83,78587.86,0.0,-0.86546,0.0001,11.5484]
[1776958848343,39.83,78594.26,0.0,-0.86481,0.0001,11.58782]
[1776958849350,39.84,78596.39,0.0,-0.86459,0.0001,11.60114]
[1776958851242,39.84,78596.39,0.0,-0.86459,0.0001,11.60114]
[1776958850357,39.84,78597.95,0.0,-0.86442,0.0001,11.61091]
[1776958851534,39.84,78595.78,0.0,-0.86464,0.0001,11.59777]
[1776958852285,39.84,78595.78,0.0,-0.86464,0.0001,11.59777]
[1776958852371,39.84,78600.23,0.0,-0.86419,0.0001,11.6252]
[1776958854386,39.84,78601.59,0.0,-0.86404,0.0001,11.6338]
[1776958855392,39.84,78599.68,0.0,-0.86424,0.0001,11.62211]
[1776958856400,39.84,78600.38,0.0,-0.86416,0.0001,11.6265]
[1776958857406,39.84,78598.27,0.0,-0.86438,0.0001,11.61358]
[1776958859420,39.84,78596.83,0.0,-0.86452,0.0001,11.60498]
[1776958860427,39.84,78597.81,0.0,-0.86442,0.0001,11.61102]
[1776958861434,39.84,78598.74,0.0,-0.86432,0.0001,11.61695]
[1776958863448,39.84,78600.29,0.0,-0.86416,0.0001,11.62667]
[1776958865462,39.84,78601.86,0.0,-0.864,0.0001,11.63649]
[1776958867476,39.84,78600.81,0.0,-0.8641,0.0001,11.63012]
[1776958869490,39.84,78601.67,0.0,-0.86401,0.0001,11.63554]
[1776958871077,39.84,78601.67,0.0,-0.86401,0.0001,11.63554]
[1776958871175,39.84,78601.67,0.0,-0.86401,0.0001,11.63554]
[1776958871183,39.84,78606.89,0.0,-0.86348,0.0001,11.66778]
[1776958871315,39.84,78606.89,0.0,-0.86348,0.0001,11.66778]
[1776958871366,39.84,78606.89,0.0,-0.86348,0.0001,11.66778]
[1776958872189,39.84,78613.9,0.0,-0.86275,0.0001,11.71103]
[1776958872511,39.84,78622.88,0.0,-0.86182,0.0001,11.76642]
[1776958874256,39.84,78623.93,0.0,-0.86172,0.0001,11.77278]
[1776958874525,39.84,78626.02,0.0,-0.8615,0.0001,11.78556]
[1776958875532,39.84,78622.87,0.0,-0.86183,0.0001,11.76619]
[1776958876539,39.84,78617.84,0.0,-0.86235,0.0001,11.73525]
[1776958877549,39.84,78611.9,0.0,-0.86296,0.0001,11.6985]
[1776958878556,39.84,78602.83,0.0,-0.8639,0.0001,11.64251]
[1776958879563,39.84,78600.68,0.0,-0.86412,0.0001,11.62929]
[1776958880570,39.84,78598.68,0.0,-0.86432,0.0001,11.61702]
[1776958881577,39.84,78597.76,0.0,-0.86441,0.0001,11.61142]
[1776958882584,39.84,78588.58,0.0,-0.86535,0.0001,11.55488]
[1776958883591,39.84,78583.16,0.0,-0.86591,0.0001,11.52126]
[1776958884598,39.84,78581.19,0.0,-0.86611,0.0001,11.5091]
[1776958885605,39.84,78582.56,0.0,-0.86597,0.0001,11.51752]
[1776958887619,39.84,78575.07,0.0,-0.86673,0.0001,11.47145]
[1776958888626,39.84,78579.66,0.0,-0.86627,0.0001,11.49969]
[1776958889633,39.84,78579.06,0.0,-0.86633,0.0001,11.49597]
[1776958890639,39.84,78567.03,0.0,-0.86755,0.0001,11.42201]
[1776958891647,39.84,78566.35,0.0,-0.86766,0.0001,11.41254]
[1776958892654,39.84,78568.93,0.0,-0.8674,0.0001,11.42848]
[1776958893662,39.84,78572.23,0.0,-0.86707,0.0001,11.44883]
[1776958894668,39.84,78575.92,0.0,-0.86669,0.0001,11.47155]
[1776958895675,39.84,78580.45,0.0,-0.86623,0.0001,11.49942]
[1776958896681,39.84,78582.56,0.0,-0.86602,0.0001,11.51238]
[1776958897689,39.84,78585.03,0.0,-0.86577,0.0001,11.52753]
[1776958898696,39.84,78588.84,0.0,-0.86538,0.0001,11.55092]
[1776958899702,39.84,78595.24,0.0,-0.86473,0.0001,11.59036]
[1776958900710,39.84,78596.55,0.0,-0.86459,0.0001,11.59853]
[1776958901717,39.84,78589.64,0.0,-0.8653,0.0001,11.55606]
[1776958902724,39.84,78583.55,0.0,-0.86592,0.0001,11.51847]
[1776958903731,39.84,78585.11,0.0,-0.86576,0.0001,11.52814]
[1776958904738,39.84,78581.43,0.0,-0.86613,0.0001,11.50543]
[1776958906050,39.84,78581.43,0.0,-0.86613,0.0001,11.50543]
[1776958906055,39.84,78569.16,0.0,-0.86738,0.0001,11.42997]
[1776958906464,39.84,78569.16,0.0,-0.86738,0.0001,11.42997]
[1776958906752,39.84,78561.13,0.0,-0.86819,0.0001,11.38073]
[1776958907759,39.84,78564.46,0.0,-0.86785,0.0001,11.40131]
[1776958908766,39.84,78562.5,0.0,-0.86804,0.0001,11.38939]
[1776958913263,39.84,78563.43,0.0,-0.86794,0.0001,11.39547]
[1776958913333,39.84,78562.94,0.0,-0.86799,0.0001,11.39258]
[1776958913351,39.84,78562.94,0.0,-0.86799,0.0001,11.39258]
[1776958913801,39.84,78558.54,0.0,-0.86843,0.0001,11.3657]
[1776958914808,39.84,78552.61,0.0,-0.86903,0.0001,11.32923]
[1776958919843,39.84,78560.17,0.0,-0.86827,0.0001,11.37539]
[1776958922329,39.84,78563.04,0.0,-0.86799,0.0001,11.39278]
[1776958922864,39.84,78552.49,0.0,-0.86905,0.0001,11.32793]
[1776958923968,39.84,78549.91,0.0,-0.86931,0.0001,11.31207]
[1776958928748,39.84,78549.78,0.0,-0.86932,0.0001,11.31121]
[1776958928770,39.84,78549.78,0.0,-0.86932,0.0001,11.31121]
[1776958928906,39.84,78542.64,0.0,-0.87004,0.0001,11.26745]
[1776958929433,39.84,78542.64,0.0,-0.87004,0.0001,11.26745]
[1776958930272,39.84,78542.64,0.0,-0.87004,0.0001,11.26745]
[1776958929913,39.84,78547.9,0.0,-0.86951,0.0001,11.29973]
[1776958930920,39.84,78549.02,0.0,-0.8694,0.0001,11.30661]
[1776958931927,39.84,78540.85,0.0,-0.87021,0.0001,11.25657]
[1776958933941,39.84,78540.12,0.0,-0.87028,0.0001,11.25225]
[1776958934948,39.84,78539.04,0.0,-0.87039,0.0001,11.24573]
[1776958935957,39.84,78539.51,0.0,-0.87034,0.0001,11.2487]
[1776958937150,39.84,78539.51,0.0,-0.87034,0.0001,11.2487]
[1776958937972,39.84,78544.83,0.0,-0.86981,0.0001,11.28147]
[1776958938472,39.84,78544.83,0.0,-0.86981,0.0001,11.28147]
[1776958939194,39.84,78544.83,0.0,-0.86981,0.0001,11.28147]
[1776958939238,39.84,78547.01,0.0,-0.86959,0.0001,11.29487]
[1776958939986,39.84,78552.53,0.0,-0.86904,0.0001,11.32873]
[1776958940775,39.84,78552.53,0.0,-0.86904,0.0001,11.32873]
[1776958941127,39.84,78552.53,0.0,-0.86904,0.0001,11.32873]
[1776958941222,39.84,78553.8,0.0,-0.86891,0.0001,11.33651]
[1776958942176,39.84,78560.38,0.0,-0.86825,0.0001,11.37685]
[1776958943007,39.84,78562.31,0.0,-0.86806,0.0001,11.38862]
[1776958944013,39.84,78563.59,0.0,-0.86793,0.0001,11.39638]
[1776958944576,39.84,78563.59,0.0,-0.86793,0.0001,11.39638]
[1776958945021,39.84,78566.34,0.0,-0.86765,0.0001,11.41317]
[1776958946274,39.84,78566.34,0.0,-0.86765,0.0001,11.41317]
[1776958946331,39.84,78568.91,0.0,-0.8674,0.0001,11.42883]
[1776958947035,39.84,78574.01,0.0,-0.86688,0.0001,11.46002]
[1776958948042,39.84,78578.88,0.0,-0.86639,0.0001,11.48977]
[1776958949451,39.84,78579.29,0.0,-0.86635,0.0001,11.49233]
[1776958949775,39.84,78579.29,0.0,-0.86635,0.0001,11.49233]
[1776958950056,39.84,78580.34,0.0,-0.86624,0.0001,11.49882]
[1776958951063,39.84,78581.18,0.0,-0.86621,0.0001,11.49864]
[1776958953077,39.84,78578.35,0.0,-0.86649,0.0001,11.48126]
[1776958954084,39.84,78580.09,0.0,-0.86632,0.0001,11.492]
[1776958955091,39.84,78579.2,0.0,-0.86641,0.0001,11.48655]
[1776958957105,39.84,78580.42,0.0,-0.86628,0.0001,11.4941]
[1776958959119,39.84,78579.62,0.0,-0.86636,0.0001,11.48922]
[1776958960126,39.84,78581.17,0.0,-0.86621,0.0001,11.49877]
[1776958961133,39.84,78587.2,0.0,-0.86559,0.0001,11.53588]
[1776958962139,39.84,78585.34,0.0,-0.86578,0.0001,11.52439]
[1776958963147,39.84,78588.56,0.0,-0.86545,0.0001,11.54417]
[1776958968182,39.84,78589.95,0.0,-0.86531,0.0001,11.55267]
[1776958970196,39.84,78591.95,0.0,-0.86511,0.0001,11.56506]
[1776958971202,39.84,78583.75,0.0,-0.86594,0.0001,11.51471]
[1776958972210,39.84,78585.83,0.0,-0.86573,0.0001,11.5277]
[1776958973217,39.84,78588.52,0.0,-0.86545,0.0001,11.54443]
[1776958974224,39.84,78591.94,0.0,-0.8651,0.0001,11.56544]
[1776958975231,39.84,78592.99,0.0,-0.86499,0.0001,11.57203]
[1776958976238,39.84,78591.81,0.0,-0.86511,0.0001,11.56467]
[1776958977245,39.84,78595.94,0.0,-0.86469,0.0001,11.59003]
[1776958978252,39.84,78594.47,0.0,-0.86484,0.0001,11.58106]
[1776958980265,39.84,78598.08,0.0,-0.86447,0.0001,11.6035]
[1776958981273,39.84,78595.66,0.0,-0.86472,0.0001,11.58866]
[1776958984301,39.84,78593.05,0.0,-0.86498,0.0001,11.57287]
[1776958985303,39.84,78584.12,0.0,-0.86589,0.0001,11.51802]
[1776958986310,39.84,78574.52,0.0,-0.86686,0.0001,11.45917]
[1776958987317,39.84,78573.31,0.0,-0.86698,0.0001,11.4518]
[1776958990338,39.85,78576.24,0.0,-0.86668,0.0001,11.47002]
[1776958991345,39.85,78575.35,0.0,-0.86677,0.0001,11.46459]
[1776958992352,39.85,78576.53,0.0,-0.86665,0.0001,11.4719]
[1776958996382,39.85,78584.16,0.0,-0.86587,0.0001,11.51896]
[1776958997389,39.85,78597.1,0.0,-0.86455,0.0001,11.59866]
[1776958998395,39.85,78599.62,0.0,-0.86429,0.0001,11.61416]
[1776958999403,39.85,78599.1,0.0,-0.86435,0.0001,11.61081]
[1776959000410,39.85,78603.68,0.0,-0.86388,0.0001,11.63891]
[1776959002423,39.84,78607.38,0.0,-0.8635,0.0001,11.66165]
[1776959003432,39.85,78609.01,0.0,-0.86333,0.0001,11.67174]
[1776959005445,39.85,78607.6,0.0,-0.86348,0.0001,11.66306]
[1776959006452,39.85,78609.83,0.0,-0.86325,0.0001,11.67682]
[1776959010480,39.85,78611.68,0.0,-0.86305,0.0001,11.68822]
[1776959015515,39.84,78611.45,0.0,-0.86313,0.0001,11.68133]
[1776959020550,39.84,78611.6,0.0,-0.86312,0.0001,11.68217]
[1776959022806,39.84,78611.58,0.0,-0.86312,0.0001,11.68203]
[1776959022910,39.84,78611.58,0.0,-0.86312,0.0001,11.68203]
[1776959022948,39.84,78613.61,0.0,-0.86291,0.0001,11.69452]
[1776959023685,39.84,78613.61,0.0,-0.86291,0.0001,11.69452]
[1776959023737,39.84,78613.61,0.0,-0.86291,0.0001,11.69452]
[1776959023769,39.84,78613.61,0.0,-0.86291,0.0001,11.69452]
[1776959024023,39.84,78613.61,0.0,-0.86291,0.0001,11.69452]
[1776959024124,39.84,78622.54,0.0,-0.86199,0.0001,11.74961]
[1776959024578,39.84,78626.02,0.0,-0.86163,0.0001,11.771]
[1776959025584,39.84,78625.15,0.0,-0.86172,0.0001,11.76549]
[1776959026592,39.84,78623.64,0.0,-0.86188,0.0001,11.75604]
[1776959027599,39.84,78622.22,0.0,-0.86203,0.0001,11.74716]
[1776959028605,39.84,78621.19,0.0,-0.86213,0.0001,11.7408]
[1776959029613,39.84,78620.14,0.0,-0.86225,0.0001,11.73414]
[1776959030620,39.84,78619.18,0.0,-0.86235,0.0001,11.72814]
[1776959032391,39.84,78619.18,0.0,-0.86235,0.0001,11.72814]
[1776959032415,39.84,78617.0,0.0,-0.86257,0.0001,11.71461]
[1776959033070,39.84,78606.4,0.0,-0.86367,0.0001,11.64905]
[1776959033782,39.84,78606.4,0.0,-0.86367,0.0001,11.64905]
[1776959033999,39.84,78606.4,0.0,-0.86367,0.0001,11.64905]
[1776959034099,39.84,78585.37,0.0,-0.86583,0.0001,11.51943]
[1776959034648,39.84,78587.34,0.0,-0.86563,0.0001,11.53153]
[1776959036662,39.84,78585.39,0.0,-0.86583,0.0001,11.51929]
[1776959037669,39.84,78575.42,0.0,-0.86685,0.0001,11.45768]
[1776959038677,39.84,78574.25,0.0,-0.86697,0.0001,11.45026]
[1776959040990,39.84,78573.3,0.0,-0.86707,0.0001,11.44421]
[1776959041026,39.84,78573.3,0.0,-0.86707,0.0001,11.44421]
[1776959041197,39.84,78571.45,0.0,-0.86726,0.0001,11.43263]
[1776959041697,39.84,78563.92,0.0,-0.86802,0.0001,11.3862]
[1776959042704,39.84,78565.46,0.0,-0.86787,0.0001,11.39553]
[1776959043711,39.84,78574.73,0.0,-0.86693,0.0001,11.45234]
[1776959044718,39.84,78581.0,0.0,-0.8663,0.0001,11.49094]
[1776959045725,39.84,78579.94,0.0,-0.8664,0.0001,11.48442]
[1776959046732,39.84,78579.07,0.0,-0.86649,0.0001,11.47908]
[1776959048746,39.84,78581.23,0.0,-0.86628,0.0001,11.49212]
[1776959052007,39.83,78582.1,0.0,-0.8662,0.0001,11.49666]
[1776959054792,39.83,78577.45,0.0,-0.86669,0.0001,11.46724]
[1776959055799,39.83,78575.55,0.0,-0.86689,0.0001,11.45532]
[1776959058820,39.83,78576.59,0.0,-0.86678,0.0001,11.46185]
[1776959059827,39.83,78575.03,0.0,-0.86694,0.0001,11.45229]
[1776959060834,39.83,78573.77,0.0,-0.86706,0.0001,11.44459]
[1776959062848,39.83,78574.76,0.0,-0.86696,0.0001,11.45078]
[1776959065869,39.83,78564.96,0.0,-0.86795,0.0001,11.3907]
[1776959066876,39.83,78565.04,0.0,-0.86794,0.0001,11.39132]
[1776959067885,39.83,78561.97,0.0,-0.86825,0.0001,11.37259]
[1776959068892,39.83,78555.0,0.0,-0.86894,0.0001,11.32997]
[1776959070906,39.83,78554.24,0.0,-0.86901,0.0001,11.32572]
[1776959072325,39.84,78552.87,0.0,-0.8692,0.0001,11.31216]
[1776959072961,39.84,78551.54,0.0,-0.86933,0.0001,11.30423]
[1776959073967,39.84,78549.62,0.0,-0.86951,0.0001,11.2927]
[1776959074975,39.84,78542.74,0.0,-0.8702,0.0001,11.25054]
[1776959076989,39.84,78539.46,0.0,-0.87053,0.0001,11.23057]
[1776959077710,39.84,78539.46,0.0,-0.87053,0.0001,11.23057]
[1776959077766,39.84,78539.46,0.0,-0.87053,0.0001,11.23057]
[1776959078117,39.84,78539.46,0.0,-0.87053,0.0001,11.23057]
[1776959078142,39.84,78541.06,0.0,-0.87037,0.0001,11.24045]
[1776959079003,39.84,78543.11,0.0,-0.87016,0.0001,11.25307]
[1776959080016,39.84,78541.97,0.0,-0.87027,0.0001,11.24614]
[1776959081025,39.84,78538.25,0.0,-0.87064,0.0001,11.22344]
[1776959082032,39.84,78532.53,0.0,-0.87121,0.0001,11.18854]
[1776959083039,39.84,78531.98,0.0,-0.87126,0.0001,11.18533]
[1776959084046,39.84,78530.1,0.0,-0.87144,0.0001,11.17395]
[1776959085053,39.84,78526.73,0.0,-0.87178,0.0001,11.15327]
[1776959086275,39.84,78526.73,0.0,-0.87178,0.0001,11.15327]
[1776959086276,39.84,78522.26,0.0,-0.87222,0.0001,11.1259]
[1776959087066,39.84,78517.22,0.0,-0.87272,0.0001,11.09512]
[1776959091517,39.84,78515.89,0.0,-0.87285,0.0001,11.08709]
[1776959091769,39.84,78515.39,0.0,-0.8729,0.0001,11.08407]
[1776959092019,39.84,78515.39,0.0,-0.8729,0.0001,11.08407]
[1776959092102,39.84,78514.61,0.0,-0.87297,0.0001,11.07935]
[1776959093109,39.84,78513.19,0.0,-0.87311,0.0001,11.07074]
[1776959095123,39.84,78521.93,0.0,-0.87225,0.0001,11.1242]
[1776959096130,39.84,78523.5,0.0,-0.87209,0.0001,11.13378]
[1776959097136,39.84,78524.24,0.0,-0.87202,0.0001,11.13827]
[1776959098144,39.84,78522.72,0.0,-0.87217,0.0001,11.12896]
[1776959099150,39.84,78521.22,0.0,-0.87232,0.0001,11.11987]
[1776959101165,39.84,78520.46,0.0,-0.87239,0.0001,11.11541]
[1776959101606,39.84,78520.46,0.0,-0.87239,0.0001,11.11541]
[1776959102309,39.84,78520.46,0.0,-0.87239,0.0001,11.11541]
[1776959102319,39.84,78516.88,0.0,-0.87274,0.0001,11.09365]
[1776959102682,39.84,78516.88,0.0,-0.87274,0.0001,11.09365]
[1776959103198,39.84,78502.72,0.0,-0.87413,0.0001,11.00735]
[1776959104205,39.84,78500.5,0.0,-0.87434,0.0001,10.99399]
[1776959105217,39.84,78499.99,0.0,-0.87439,0.0001,10.99107]
[1776959106220,39.84,78495.81,0.0,-0.87479,0.0001,10.9658]
[1776959107227,39.84,78494.21,0.0,-0.87494,0.0001,10.95629]
[1776959108234,39.84,78496.63,0.0,-0.8747,0.0001,10.97125]
[1776959109241,39.84,78491.38,0.0,-0.87521,0.0001,10.93952]
[1776959110248,39.84,78488.92,0.0,-0.87545,0.0001,10.92483]
[1776959111255,39.84,78495.27,0.0,-0.87483,0.0001,10.96345]
[1776959112262,39.84,78505.43,0.0,-0.87384,0.0001,11.02554]
[1776959113269,39.84,78503.38,0.0,-0.87403,0.0001,11.0132]
[1776959114277,39.84,78500.15,0.0,-0.87435,0.0001,10.99342]
[1776959115283,39.84,78497.58,0.0,-0.8746,0.0001,10.97797]
[1776959116290,39.84,78498.41,0.0,-0.87452,0.0001,10.98295]
[1776959117298,39.84,78492.73,0.0,-0.87507,0.0001,10.94832]
[1776959118304,39.84,78489.37,0.0,-0.8754,0.0001,10.92787]
[1776959119311,39.84,78488.02,0.0,-0.87553,0.0001,10.91968]
[1776959120318,39.84,78482.0,0.0,-0.87611,0.0001,10.88312]
[1776959121325,39.84,78473.99,0.0,-0.87688,0.0001,10.83458]
[1776959122710,39.85,78474.47,0.0,-0.87683,0.0001,10.83764]
[1776959122753,39.85,78474.47,0.0,-0.87683,0.0001,10.83764]
[1776959123356,39.85,78474.47,0.0,-0.87683,0.0001,10.83764]
[1776959123522,39.85,78474.47,0.0,-0.87683,0.0001,10.83764]
[1776959123456,39.85,78467.15,0.0,-0.87753,0.0001,10.7934]
[1776959124346,39.85,78466.47,0.0,-0.87759,0.0001,10.78948]
[1776959125353,39.85,78464.61,0.0,-0.87777,0.0001,10.77842]
[1776959127367,39.85,78462.21,0.0,-0.87799,0.0001,10.76433]
[1776959128374,39.85,78462.75,0.0,-0.87793,0.0001,10.76784]
[1776959129381,39.85,78461.81,0.0,-0.87802,0.0001,10.76239]
[1776959130388,39.85,78464.58,0.0,-0.87775,0.0001,10.77941]
[1776959131395,39.85,78465.13,0.0,-0.87774,0.0001,10.77764]
[1776959132402,39.85,78464.69,0.0,-0.87778,0.0001,10.77548]
[1776959133409,39.85,78473.39,0.0,-0.87694,0.0001,10.82871]
[1776959134416,39.85,78475.52,0.0,-0.87672,0.0001,10.84206]
[1776959135423,39.86,78472.22,0.0,-0.87704,0.0001,10.82247]
[1776959136430,39.86,78464.9,0.0,-0.87773,0.0001,10.77857]
[1776959137437,39.86,78462.18,0.0,-0.87798,0.0001,10.76262]
[1776959138443,39.86,78461.07,0.0,-0.87808,0.0001,10.75644]
[1776959139451,39.86,78461.98,0.0,-0.87798,0.0001,10.76249]
[1776959140458,39.86,78460.63,0.0,-0.8781,0.0001,10.75486]
[1776959141465,39.86,78458.87,0.0,-0.87826,0.0001,10.74477]
[1776959142472,39.87,78463.38,0.0,-0.87782,0.0001,10.77262]
[1776959143479,39.87,78465.96,0.0,-0.87757,0.0001,10.78877]
[1776959144486,39.87,78467.39,0.0,-0.87742,0.0001,10.79793]
[1776959145492,39.87,78466.9,0.0,-0.87746,0.0001,10.79544]
[1776959146541,39.87,78464.99,0.0,-0.87764,0.0001,10.78437]
[1776959147521,39.87,78452.27,0.0,-0.87884,0.0001,10.70792]
[1776959148528,39.87,78448.54,0.0,-0.87918,9e-05,10.686]
[1776959150542,39.88,78443.98,0.0,-0.8796,9e-05,10.65951]
[1776959152237,39.88,78443.86,0.0,-0.8796,9e-05,10.65917]
[1776959153563,39.88,78435.79,0.0,-0.88035,9e-05,10.61135]
[1776959154346,39.88,78435.79,0.0,-0.88035,9e-05,10.61135]
[1776959154523,39.88,78435.79,0.0,-0.88035,9e-05,10.61135]
[1776959154570,39.88,78434.13,0.0,-0.88051,9e-05,10.60148]
[1776959154769,39.88,78434.13,0.0,-0.88051,9e-05,10.60148]
[1776959155294,39.88,78434.13,0.0,-0.88051,9e-05,10.60148]
[1776959155577,39.88,78432.34,0.0,-0.88067,9e-05,10.5909]
[1776959158283,39.88,78430.96,0.0,-0.8808,9e-05,10.58303]
[1776959158598,39.88,78431.41,0.0,-0.88075,9e-05,10.58597]
[1776959159605,39.88,78421.6,0.0,-0.88166,9e-05,10.52718]
[1776959160612,39.88,78418.01,0.0,-0.882,9e-05,10.50585]
[1776959162535,39.88,78418.01,0.0,-0.882,9e-05,10.50585]
[1776959161624,39.88,78416.6,0.0,-0.88212,9e-05,10.4977]
[1776959162630,39.89,78420.83,0.0,-0.88172,9e-05,10.52346]
[1776959163637,39.89,78424.23,0.0,-0.88135,9e-05,10.54745]
[1776959168672,39.91,78421.73,0.0,-0.88151,9e-05,10.53666]
[1776959169679,39.91,78418.27,0.0,-0.88183,9e-05,10.51616]
[1776959173555,39.91,78418.56,0.0,-0.8818,9e-05,10.51853]
[1776959174714,39.91,78411.76,0.0,-0.88241,9e-05,10.47868]
[1776959176165,39.91,78411.76,0.0,-0.88241,9e-05,10.47868]
[1776959176238,39.91,78407.49,0.0,-0.8828,9e-05,10.45377]
[1776959177508,39.91,78389.04,0.0,-0.8845,9e-05,10.34335]
[1776959177750,39.91,78389.04,0.0,-0.8845,9e-05,10.34335]
[1776959177994,39.91,78389.04,0.0,-0.8845,9e-05,10.34335]
[1776959178299,39.91,78389.04,0.0,-0.8845,9e-05,10.34335]
[1776959178369,39.91,78376.77,0.0,-0.88562,9e-05,10.27025]
[1776959178748,39.91,78374.89,0.0,-0.88579,9e-05,10.25914]
[1776959180319,39.91,78374.89,0.0,-0.88579,9e-05,10.25914]
[1776959181111,39.91,78375.34,0.0,-0.88575,9e-05,10.26193]
[1776959181130,39.91,78375.34,0.0,-0.88575,9e-05,10.26193]
[1776959181179,39.91,78375.34,0.0,-0.88575,9e-05,10.26193]
[1776959181217,39.91,78375.34,0.0,-0.88575,9e-05,10.26193]
[1776959181247,39.91,78375.34,0.0,-0.88575,9e-05,10.26193]
[1776959181279,39.91,78375.34,0.0,-0.88575,9e-05,10.26193]
[1776959181356,39.91,78375.34,0.0,-0.88575,9e-05,10.26193]
[1776959181456,39.91,78375.34,0.0,-0.88575,9e-05,10.26193]
[1776959181528,39.91,78375.34,0.0,-0.88575,9e-05,10.26193]
[1776959181557,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182084,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182124,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182144,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182156,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182177,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182223,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182229,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182264,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182293,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182366,39.91,78385.68,0.0,-0.8848,9e-05,10.32374]
[1776959182382,39.91,78390.09,0.0,-0.8844,9e-05,10.35008]
[1776959183005,39.91,78390.09,0.0,-0.8844,9e-05,10.35008]
[1776959183037,39.91,78390.09,0.0,-0.8844,9e-05,10.35008]
[1776959183095,39.91,78390.09,0.0,-0.8844,9e-05,10.35008]
[1776959183152,39.91,78390.09,0.0,-0.8844,9e-05,10.35008]
[1776959183167,39.91,78390.09,0.0,-0.8844,9e-05,10.35008]
[1776959183284,39.91,78390.09,0.0,-0.8844,9e-05,10.35008]
[1776959183373,39.91,78390.09,0.0,-0.8844,9e-05,10.35008]
[1776959183474,39.91,78392.7,0.0,-0.88416,9e-05,10.36562]
[1776959183783,39.91,78397.37,0.0,-0.88373,9e-05,10.39355]
[1776959185153,39.91,78397.37,0.0,-0.88373,9e-05,10.39355]
[1776959185212,39.91,78397.37,0.0,-0.88373,9e-05,10.39355]
[1776959185280,39.91,78397.37,0.0,-0.88373,9e-05,10.39355]
[1776959185428,39.91,78397.37,0.0,-0.88373,9e-05,10.39355]
[1776959185539,39.91,78397.37,0.0,-0.88373,9e-05,10.39355]
[1776959185573,39.91,78397.37,0.0,-0.88373,9e-05,10.39355]
[1776959185630,39.91,78395.89,0.0,-0.88386,9e-05,10.38483]
[1776959185778,39.91,78395.89,0.0,-0.88386,9e-05,10.38483]
[1776959186283,39.91,78395.89,0.0,-0.88386,9e-05,10.38483]
[1776959186330,39.91,78395.89,0.0,-0.88386,9e-05,10.38483]
[1776959186442,39.91,78395.89,0.0,-0.88386,9e-05,10.38483]
[1776959186540,39.91,78395.89,0.0,-0.88386,9e-05,10.38483]
[1776959186638,39.91,78406.44,0.0,-0.88289,9e-05,10.44812]
[1776959187108,39.91,78406.44,0.0,-0.88289,9e-05,10.44812]
[1776959187127,39.91,78416.69,0.0,-0.88193,9e-05,10.5096]
[1776959188148,39.91,78416.69,0.0,-0.88193,9e-05,10.5096]
[1776959188284,39.91,78416.69,0.0,-0.88193,9e-05,10.5096]
[1776959188321,39.91,78416.69,0.0,-0.88193,9e-05,10.5096]
[1776959188351,39.91,78416.69,0.0,-0.88193,9e-05,10.5096]
[1776959188421,39.91,78416.69,0.0,-0.88193,9e-05,10.5096]
[1776959188536,39.91,78416.69,0.0,-0.88193,9e-05,10.5096]
[1776959188626,39.92,78417.26,0.0,-0.88187,9e-05,10.51369]
[1776959189160,39.92,78417.26,0.0,-0.88187,9e-05,10.51369]
[1776959189286,39.92,78417.26,0.0,-0.88187,9e-05,10.51369]
[1776959189320,39.92,78417.26,0.0,-0.88187,9e-05,10.51369]
[1776959189427,39.92,78417.26,0.0,-0.88187,9e-05,10.51369]
[1776959189432,39.92,78417.26,0.0,-0.88187,9e-05,10.51369]
[1776959189532,39.92,78417.26,0.0,-0.88187,9e-05,10.51369]
[1776959189626,39.92,78419.28,0.0,-0.88168,9e-05,10.52583]
[1776959191326,39.92,78417.34,0.0,-0.88186,9e-05,10.51418]
[1776959191533,39.92,78417.34,0.0,-0.88186,9e-05,10.51418]
[1776959191570,39.92,78413.09,0.0,-0.88226,9e-05,10.48669]
[1776959191749,39.92,78413.09,0.0,-0.88226,9e-05,10.48669]
[1776959191779,39.92,78413.09,0.0,-0.88226,9e-05,10.48669]
[1776959191963,39.92,78413.09,0.0,-0.88226,9e-05,10.48669]
[1776959191995,39.92,78413.09,0.0,-0.88226,9e-05,10.48669]
[1776959192036,39.92,78413.09,0.0,-0.88226,9e-05,10.48669]
[1776959192159,39.92,78413.09,0.0,-0.88226,9e-05,10.48669]
[1776959192260,39.93,78394.63,0.0,-0.88396,9e-05,10.37649]
[1776959192979,39.93,78394.63,0.0,-0.88396,9e-05,10.37649]
[1776959193040,39.93,78394.63,0.0,-0.88396,9e-05,10.37649]
[1776959193050,39.93,78394.63,0.0,-0.88396,9e-05,10.37649]
[1776959193183,39.93,78394.63,0.0,-0.88396,9e-05,10.37649]
[1776959193281,39.93,78394.63,0.0,-0.88396,9e-05,10.37649]
[1776959193287,39.93,78394.63,0.0,-0.88396,9e-05,10.37649]
[1776959193529,39.93,78394.63,0.0,-0.88396,9e-05,10.37649]
[1776959193546,39.93,78394.63,0.0,-0.88396,9e-05,10.37649]
[1776959193586,39.93,78394.63,0.0,-0.88396,9e-05,10.37649]
[1776959193585,39.93,78393.78,0.0,-0.88402,9e-05,10.37221]
[1776959193777,39.93,78393.78,0.0,-0.88402,9e-05,10.37221]
[1776959194253,39.93,78393.78,0.0,-0.88402,9e-05,10.37221]
[1776959194284,39.93,78393.78,0.0,-0.88402,9e-05,10.37221]
[1776959194381,39.93,78393.78,0.0,-0.88402,9e-05,10.37221]
[1776959194541,39.93,78393.78,0.0,-0.88402,9e-05,10.37221]
[1776959194593,39.93,78397.48,0.0,-0.88368,9e-05,10.39457]
[1776959194818,39.93,78397.48,0.0,-0.88368,9e-05,10.39457]
[1776959195410,39.93,78397.48,0.0,-0.88368,9e-05,10.39457]
[1776959195500,39.93,78391.23,0.0,-0.88426,9e-05,10.3572]
[1776959195848,39.93,78391.23,0.0,-0.88426,9e-05,10.3572]
[1776959195968,39.93,78391.23,0.0,-0.88426,9e-05,10.3572]
[1776959196281,39.93,78391.23,0.0,-0.88426,9e-05,10.3572]
[1776959196382,39.93,78369.36,0.0,-0.88625,9e-05,10.22706]
[1776959196926,39.94,78359.64,0.0,-0.88706,9e-05,10.174]
[1776959197909,39.94,78349.16,0.0,-0.888,9e-05,10.11174]
[1776959199489,39.94,78349.16,0.0,-0.888,9e-05,10.11174]
[1776959199577,39.94,78347.71,0.0,-0.88813,9e-05,10.10317]
[1776959200032,39.94,78347.71,0.0,-0.88813,9e-05,10.10317]
[1776959200174,39.94,78347.71,0.0,-0.88813,9e-05,10.10317]
[1776959200320,39.94,78347.71,0.0,-0.88813,9e-05,10.10317]
[1776959200395,39.94,78347.71,0.0,-0.88813,9e-05,10.10317]
[1776959200450,39.94,78347.71,0.0,-0.88813,9e-05,10.10317]
[1776959200559,39.94,78326.81,0.0,-0.89,9e-05,9.9796]
[1776959200882,39.94,78326.81,0.0,-0.89,9e-05,9.9796]
[1776959200980,39.94,78326.81,0.0,-0.89,9e-05,9.9796]
[1776959201011,39.94,78326.81,0.0,-0.89,9e-05,9.9796]
[1776959201235,39.94,78326.81,0.0,-0.89,9e-05,9.9796]
[1776959201373,39.94,78326.81,0.0,-0.89,9e-05,9.9796]
[1776959201415,39.94,78326.81,0.0,-0.89,9e-05,9.9796]
[1776959201475,39.94,78326.81,0.0,-0.89,9e-05,9.9796]
[1776959201498,39.94,78323.4,0.0,-0.89029,9e-05,9.95995]
[1776959201969,39.94,78323.4,0.0,-0.89029,9e-05,9.95995]
[1776959201987,39.94,78323.4,0.0,-0.89029,9e-05,9.95995]
[1776959202040,39.94,78323.4,0.0,-0.89029,9e-05,9.95995]
[1776959202232,39.94,78323.4,0.0,-0.89029,9e-05,9.95995]
[1776959202349,39.94,78323.4,0.0,-0.89029,9e-05,9.95995]
[1776959202387,39.94,78323.4,0.0,-0.89029,9e-05,9.95995]
[1776959202423,39.94,78323.4,0.0,-0.89029,9e-05,9.95995]
[1776959202549,39.94,78323.4,0.0,-0.89029,9e-05,9.95995]
[1776959202443,39.94,78329.77,0.0,-0.88972,9e-05,9.99774]
[1776959202931,39.94,78329.77,0.0,-0.88972,9e-05,9.99774]
[1776959202994,39.94,78329.77,0.0,-0.88972,9e-05,9.99774]
[1776959203033,39.94,78329.77,0.0,-0.88972,9e-05,9.99774]
[1776959203089,39.94,78329.77,0.0,-0.88972,9e-05,9.99774]
[1776959203396,39.94,78329.77,0.0,-0.88972,9e-05,9.99774]
[1776959203430,39.94,78329.77,0.0,-0.88972,9e-05,9.99774]
[1776959203484,39.94,78329.77,0.0,-0.88972,9e-05,9.99774]
[1776959203515,39.94,78329.77,0.0,-0.88972,9e-05,9.99774]
[1776959203575,39.94,78329.77,0.0,-0.88972,9e-05,9.99774]
[1776959203623,39.94,78333.24,0.0,-0.88941,9e-05,10.0184]
[1776959203697,39.94,78333.24,0.0,-0.88941,9e-05,10.0184]
[1776959203749,39.94,78333.24,0.0,-0.88941,9e-05,10.0184]
[1776959203862,39.94,78333.24,0.0,-0.88941,9e-05,10.0184]
[1776959204001,39.94,78333.24,0.0,-0.88941,9e-05,10.0184]
[1776959204028,39.94,78333.24,0.0,-0.88941,9e-05,10.0184]
[1776959204041,39.94,78333.24,0.0,-0.88941,9e-05,10.0184]
[1776959204412,39.94,78333.24,0.0,-0.88941,9e-05,10.0184]
[1776959204516,39.94,78333.24,0.0,-0.88941,9e-05,10.0184]
[1776959204532,39.94,78333.24,0.0,-0.88941,9e-05,10.0184]
[1776959204615,39.94,78337.17,0.0,-0.88906,9e-05,10.04177]
[1776959204747,39.94,78337.17,0.0,-0.88906,9e-05,10.04177]
[1776959204780,39.94,78337.17,0.0,-0.88906,9e-05,10.04177]
[1776959204791,39.94,78337.17,0.0,-0.88906,9e-05,10.04177]
[1776959204923,39.94,78337.17,0.0,-0.88906,9e-05,10.04177]
[1776959205018,39.94,78337.17,0.0,-0.88906,9e-05,10.04177]
[1776959205054,39.94,78337.17,0.0,-0.88906,9e-05,10.04177]
[1776959205437,39.94,78337.17,0.0,-0.88906,9e-05,10.04177]
[1776959205531,39.94,78337.17,0.0,-0.88906,9e-05,10.04177]
[1776959205551,39.94,78337.17,0.0,-0.88906,9e-05,10.04177]
[1776959205640,39.94,78333.21,0.0,-0.88941,9e-05,10.01824]
[1776959205711,39.94,78333.21,0.0,-0.88941,9e-05,10.01824]
[1776959205756,39.94,78333.21,0.0,-0.88941,9e-05,10.01824]
[1776959205774,39.94,78333.21,0.0,-0.88941,9e-05,10.01824]
[1776959205798,39.94,78333.21,0.0,-0.88941,9e-05,10.01824]
[1776959206032,39.94,78333.21,0.0,-0.88941,9e-05,10.01824]
[1776959206065,39.94,78333.21,0.0,-0.88941,9e-05,10.01824]
[1776959206092,39.94,78326.38,0.0,-0.89002,9e-05,9.97791]
[1776959207826,39.94,78323.81,0.0,-0.89025,9e-05,9.96269]
[1776959208025,39.94,78323.81,0.0,-0.89025,9e-05,9.96269]
[1776959208049,39.94,78323.81,0.0,-0.89025,9e-05,9.96269]
[1776959208083,39.94,78323.81,0.0,-0.89025,9e-05,9.96269]
[1776959208279,39.94,78323.81,0.0,-0.89025,9e-05,9.96269]
[1776959208304,39.94,78323.81,0.0,-0.89025,9e-05,9.96269]
[1776959208330,39.94,78323.81,0.0,-0.89025,9e-05,9.96269]
[1776959208445,39.94,78323.81,0.0,-0.89025,9e-05,9.96269]
[1776959208533,39.94,78323.81,0.0,-0.89025,9e-05,9.96269]
[1776959208537,39.94,78323.81,0.0,-0.89025,9e-05,9.96269]
[1776959208627,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959208730,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959208753,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959208784,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959208835,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959209047,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959209073,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959209295,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959209306,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959209356,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959209459,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959209536,39.94,78329.8,0.0,-0.88972,9e-05,9.99791]
[1776959209629,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959209793,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959209820,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210039,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210063,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210081,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210124,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210413,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210470,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210527,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210560,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210592,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210663,39.94,78333.11,0.0,-0.88943,9e-05,10.01735]
[1776959210625,39.94,78331.21,0.0,-0.8896,9e-05,10.00603]
[1776959210809,39.94,78331.21,0.0,-0.8896,9e-05,10.00603]
[1776959210856,39.94,78331.21,0.0,-0.8896,9e-05,10.00603]
[1776959210914,39.94,78331.21,0.0,-0.8896,9e-05,10.00603]
[1776959211030,39.94,78331.21,0.0,-0.8896,9e-05,10.00603]
[1776959211142,39.94,78331.21,0.0,-0.8896,9e-05,10.00603]
[1776959211238,39.94,78331.21,0.0,-0.8896,9e-05,10.00603]
[1776959211269,39.94,78331.21,0.0,-0.8896,9e-05,10.00603]
[1776959211376,39.94,78331.21,0.0,-0.8896,9e-05,10.00603]
[1776959211531,39.94,78331.21,0.0,-0.8896,9e-05,10.00603]
[1776959211570,39.94,78326.2,0.0,-0.89004,9e-05,9.97669]
[1776959212048,39.94,78326.2,0.0,-0.89004,9e-05,9.97669]
[1776959212084,39.94,78326.2,0.0,-0.89004,9e-05,9.97669]
[1776959212152,39.94,78326.2,0.0,-0.89004,9e-05,9.97669]
[1776959212285,39.94,78326.2,0.0,-0.89004,9e-05,9.97669]
[1776959212434,39.94,78326.2,0.0,-0.89004,9e-05,9.97669]
[1776959212501,39.94,78326.2,0.0,-0.89004,9e-05,9.97669]
[1776959212531,39.94,78326.2,0.0,-0.89004,9e-05,9.97669]
[1776959212598,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959212813,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959212844,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959212982,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959213028,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959213119,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959213229,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959213287,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959213441,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959213529,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959213621,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959213666,39.94,78317.45,0.0,-0.89081,9e-05,9.92512]
[1776959213625,39.94,78320.02,0.0,-0.89059,9e-05,9.94026]
[1776959213723,39.94,78320.02,0.0,-0.89059,9e-05,9.94026]
[1776959213778,39.94,78320.02,0.0,-0.89059,9e-05,9.94026]
[1776959213838,39.94,78320.02,0.0,-0.89059,9e-05,9.94026]
[1776959213886,39.94,78320.02,0.0,-0.89059,9e-05,9.94026]
[1776959213989,39.94,78320.02,0.0,-0.89059,9e-05,9.94026]
[1776959214041,39.94,78320.02,0.0,-0.89059,9e-05,9.94026]
[1776959214267,39.94,78320.02,0.0,-0.89059,9e-05,9.94026]
[1776959214287,39.94,78320.02,0.0,-0.89059,9e-05,9.94026]
[1776959214533,39.94,78320.02,0.0,-0.89059,9e-05,9.94026]
[1776959214552,39.94,78325.66,0.0,-0.89009,9e-05,9.97347]
[1776959214770,39.94,78325.66,0.0,-0.89009,9e-05,9.97347]
[1776959214958,39.94,78325.66,0.0,-0.89009,9e-05,9.97347]
[1776959214980,39.94,78325.66,0.0,-0.89009,9e-05,9.97347]
[1776959215044,39.94,78325.66,0.0,-0.89009,9e-05,9.97347]
[1776959215064,39.94,78325.66,0.0,-0.89009,9e-05,9.97347]
[1776959215315,39.94,78325.66,0.0,-0.89009,9e-05,9.97347]
[1776959215371,39.94,78331.5,0.0,-0.88957,9e-05,10.00795]
[1776959215789,39.94,78331.5,0.0,-0.88957,9e-05,10.00795]
[1776959215904,39.94,78331.5,0.0,-0.88957,9e-05,10.00795]
[1776959216034,39.94,78331.5,0.0,-0.88957,9e-05,10.00795]
[1776959216132,39.94,78331.5,0.0,-0.88957,9e-05,10.00795]
[1776959216275,39.94,78331.5,0.0,-0.88957,9e-05,10.00795]
[1776959216295,39.94,78331.5,0.0,-0.88957,9e-05,10.00795]
[1776959216335,39.94,78331.5,0.0,-0.88957,9e-05,10.00795]
[1776959216532,39.94,78331.5,0.0,-0.88957,9e-05,10.00795]
[1776959216556,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959216691,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959216770,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959216794,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959217030,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959217158,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959217193,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959217273,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959217519,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959217528,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959217534,39.94,78330.16,0.0,-0.88969,9e-05,10.00014]
[1776959217620,39.95,78327.7,0.0,-0.8899,9e-05,9.98617]
[1776959217784,39.95,78327.7,0.0,-0.8899,9e-05,9.98617]
[1776959218033,39.95,78327.7,0.0,-0.8899,9e-05,9.98617]
[1776959218093,39.95,78333.84,0.0,-0.88935,9e-05,10.02243]
[1776959220676,39.95,78332.79,0.0,-0.88944,9e-05,10.01641]
[1776959220107,39.95,78330.52,0.0,-0.88964,9e-05,10.00351]
[1776959221615,39.95,78338.2,0.0,-0.88894,9e-05,10.04988]
[1776959221775,39.95,78338.2,0.0,-0.88894,9e-05,10.04988]
[1776959222125,39.95,78347.16,0.0,-0.88813,9e-05,10.10292]
[1776959223132,39.95,78340.34,0.0,-0.88874,9e-05,10.06292]
[1776959224139,39.95,78342.48,0.0,-0.88854,9e-05,10.07603]
[1776959226457,39.95,78342.32,0.0,-0.88855,9e-05,10.07551]
[1776959226590,39.95,78342.32,0.0,-0.88855,9e-05,10.07551]
[1776959226482,39.95,78348.19,0.0,-0.88802,9e-05,10.11045]
[1776959226963,39.95,78348.19,0.0,-0.88802,9e-05,10.11045]
[1776959227019,39.95,78348.19,0.0,-0.88802,9e-05,10.11045]
[1776959227160,39.95,78356.43,0.0,-0.88728,9e-05,10.15932]
[1776959228537,39.95,78356.43,0.0,-0.88728,9e-05,10.15932]
[1776959228582,39.95,78357.73,0.0,-0.88715,9e-05,10.16765]
[1776959230181,39.96,78360.58,0.0,-0.88689,9e-05,10.18487]
[1776959233203,39.96,78357.28,0.0,-0.88717,9e-05,10.1661]
[1776959233844,39.96,78357.28,0.0,-0.88717,9e-05,10.1661]
[1776959235216,39.96,78361.38,0.0,-0.88679,9e-05,10.19103]
[1776959236223,39.96,78357.05,0.0,-0.88719,9e-05,10.16525]
[1776959238237,39.96,78335.21,0.0,-0.88914,9e-05,10.03648]
[1776959239245,39.96,78336.5,0.0,-0.88901,9e-05,10.04458]
[1776959240251,39.96,78342.05,0.0,-0.88852,9e-05,10.07754]
[1776959243272,39.97,78343.88,0.0,-0.88833,9e-05,10.08957]
[1776959244105,39.97,78343.88,0.0,-0.88833,9e-05,10.08957]
[1776959245287,39.97,78347.77,0.0,-0.88797,9e-05,10.11335]
[1776959246294,39.97,78341.07,0.0,-0.88857,9e-05,10.07401]
[1776959247301,39.97,78343.7,0.0,-0.88833,9e-05,10.0899]
[1776959249839,39.97,78343.95,0.0,-0.8883,9e-05,10.0921]
[1776959252334,39.97,78342.11,0.0,-0.8885,9e-05,10.07665]
[1776959252343,39.97,78348.55,0.0,-0.88792,9e-05,10.11513]
[1776959252810,39.97,78348.55,0.0,-0.88792,9e-05,10.11513]
[1776959253310,39.97,78348.55,0.0,-0.88792,9e-05,10.11513]
[1776959253521,39.97,78348.55,0.0,-0.88792,9e-05,10.11513]
[1776959253622,39.98,78365.15,0.0,-0.8864,9e-05,10.21457]
[1776959253778,39.98,78365.15,0.0,-0.8864,9e-05,10.21457]
[1776959253923,39.98,78365.15,0.0,-0.8864,9e-05,10.21457]
[1776959254358,39.98,78359.3,0.0,-0.88693,9e-05,10.17983]
[1776959255364,39.98,78349.51,0.0,-0.88781,9e-05,10.12192]
[1776959256314,39.98,78349.51,0.0,-0.88781,9e-05,10.12192]
[1776959256372,39.98,78355.18,0.0,-0.8873,9e-05,10.15575]
[1776959256846,39.98,78355.18,0.0,-0.8873,9e-05,10.15575]
[1776959257379,39.98,78358.33,0.0,-0.88701,9e-05,10.17473]
[1776959257782,39.98,78358.33,0.0,-0.88701,9e-05,10.17473]
[1776959258386,39.98,78365.11,0.0,-0.88639,9e-05,10.21537]
[1776959260401,39.98,78368.64,0.0,-0.88606,9e-05,10.23685]
[1776959261409,39.98,78372.68,0.0,-0.88569,9e-05,10.26116]
[1776959264430,39.98,78376.52,0.0,-0.88533,9e-05,10.28471]
[1776959265437,39.98,78374.96,0.0,-0.88547,9e-05,10.27562]
[1776959266444,39.98,78371.22,0.0,-0.88581,9e-05,10.25355]
[1776959267451,39.98,78373.38,0.0,-0.88561,9e-05,10.2666]
[1776959268458,39.98,78371.56,0.0,-0.88577,9e-05,10.256]
[1776959272486,39.99,78377.21,0.0,-0.88524,9e-05,10.2905]
[1776959273493,39.99,78380.37,0.0,-0.88495,9e-05,10.30954]
[1776959274500,39.99,78376.09,0.0,-0.88534,9e-05,10.28422]
[1776959275622,39.99,78376.69,0.0,-0.88528,9e-05,10.28798]
[1776959276514,39.99,78376.42,0.0,-0.8853,9e-05,10.2864]
[1776959278527,39.99,78376.53,0.0,-0.88529,9e-05,10.28742]
[1776959279534,39.99,78374.51,0.0,-0.88547,9e-05,10.27557]
[1776959280541,39.99,78375.61,0.0,-0.88536,9e-05,10.28231]
[1776959281549,39.99,78376.24,0.0,-0.8853,9e-05,10.28625]
[1776959282555,39.99,78373.58,0.0,-0.88555,9e-05,10.27041]
[1776959284570,39.99,78382.62,0.0,-0.88471,9e-05,10.32484]
[1776959285577,39.99,78387.38,0.0,-0.88427,9e-05,10.35349]
[1776959286584,39.99,78389.85,0.0,-0.88404,9e-05,10.36845]
[1776959287591,39.99,78391.11,0.0,-0.88392,9e-05,10.37616]
[1776959289604,40.0,78389.37,0.0,-0.88408,9e-05,10.36614]
[1776959290612,40.0,78381.79,0.0,-0.88477,9e-05,10.32113]
[1776959291618,40.0,78382.55,0.0,-0.8847,9e-05,10.32578]
[1776959292626,40.0,78383.67,0.0,-0.88459,9e-05,10.33257]
[1776959293633,40.0,78384.75,0.0,-0.88449,9e-05,10.33911]
[1776959294640,40.0,78383.6,0.0,-0.8846,9e-05,10.33234]
[1776959295647,40.0,78384.41,0.0,-0.88452,9e-05,10.33727]
[1776959296657,40.0,78380.3,0.0,-0.8849,9e-05,10.31286]
[1776959297661,40.0,78371.35,0.0,-0.88571,9e-05,10.2597]
[1776959298668,40.0,78368.68,0.0,-0.88595,9e-05,10.24402]
[1776959301612,40.0,78369.49,0.0,-0.88587,9e-05,10.24927]
[1776959301689,40.0,78366.26,0.0,-0.88616,9e-05,10.23027]
[1776959302696,40.0,78362.08,0.0,-0.88654,9e-05,10.20553]
[1776959305718,40.0,78359.83,0.0,-0.88674,9e-05,10.19253]
[1776959307055,40.0,78360.57,0.0,-0.88667,9e-05,10.19705]
[1776959307732,40.0,78366.87,0.0,-0.88609,9e-05,10.23459]
[1776959308739,40.0,78369.71,0.0,-0.88583,9e-05,10.25168]
[1776959309746,40.0,78374.68,0.0,-0.88538,9e-05,10.28142]
[1776959310753,40.0,78376.12,0.0,-0.88524,9e-05,10.29013]
[1776959311759,40.0,78375.08,0.0,-0.88539,9e-05,10.27879]
[1776959312766,40.0,78376.36,0.0,-0.88527,9e-05,10.28655]
[1776959313774,40.0,78379.03,0.0,-0.88502,9e-05,10.30244]
[1776959314781,40.0,78382.57,0.0,-0.8847,9e-05,10.32365]
[1776959315787,40.0,78378.05,0.0,-0.88511,9e-05,10.2968]
[1776959316795,40.0,78382.79,0.0,-0.88467,9e-05,10.32516]
[1776959317802,40.0,78377.26,0.0,-0.88518,9e-05,10.2923]
[1776959318809,40.01,78374.98,0.0,-0.88538,9e-05,10.27885]
[1776959319816,40.01,78369.04,0.0,-0.88592,9e-05,10.24367]
[1776959322239,40.01,78368.23,0.0,-0.88599,9e-05,10.23905]
[1776959322267,40.01,78362.25,0.0,-0.88653,9e-05,10.20359]
[1776959324851,40.01,78364.21,0.0,-0.88635,9e-05,10.21558]
[1776959325858,40.01,78356.08,0.0,-0.88709,9e-05,10.16742]
[1776959326865,40.01,78355.66,0.0,-0.88712,9e-05,10.1651]
[1776959328879,40.01,78353.96,0.0,-0.88727,9e-05,10.15535]
[1776959330397,40.01,78353.96,0.0,-0.88727,9e-05,10.15535]
[1776959330454,40.01,78353.96,0.0,-0.88727,9e-05,10.15535]
[1776959330893,40.01,78357.88,0.0,-0.88691,9e-05,10.17896]
[1776959332877,40.01,78358.45,0.0,-0.88686,9e-05,10.18248]
[1776959333305,40.01,78358.45,0.0,-0.88686,9e-05,10.18248]
[1776959333324,40.01,78362.67,0.0,-0.88647,9e-05,10.20767]
[1776959334195,40.01,78362.67,0.0,-0.88647,9e-05,10.20767]
[1776959334285,40.01,78368.37,0.0,-0.88595,9e-05,10.24163]
[1776959334921,40.01,78371.31,0.0,-0.88569,9e-05,10.25916]
[1776959335928,40.01,78373.37,0.0,-0.8855,9e-05,10.27158]
[1776959336935,40.01,78370.98,0.0,-0.88571,9e-05,10.25751]
[1776959337942,40.01,78376.63,0.0,-0.88519,9e-05,10.2913]
[1776959338948,40.01,78378.18,0.0,-0.88505,9e-05,10.30065]
[1776959339956,40.01,78383.31,0.0,-0.88458,9e-05,10.33133]
[1776959340963,40.01,78389.35,0.0,-0.88402,9e-05,10.36755]
[1776959341970,40.01,78392.32,0.0,-0.88374,9e-05,10.38543]
[1776959343984,40.01,78394.43,0.0,-0.88355,9e-05,10.39828]
[1776959344991,40.02,78396.15,0.0,-0.88338,9e-05,10.40897]
[1776959346000,40.02,78396.74,0.0,-0.88332,9e-05,10.41289]
[1776959347005,40.02,78397.41,0.0,-0.88325,9e-05,10.41729]
[1776959348021,40.02,78400.7,0.0,-0.88294,9e-05,10.43734]
[1776959349021,40.02,78405.23,0.0,-0.88252,9e-05,10.46478]
[1776959350028,40.02,78412.39,0.0,-0.88185,9e-05,10.50796]
[1776959351039,40.02,78405.4,0.0,-0.88249,9e-05,10.46637]
[1776959352045,40.02,78394.62,0.0,-0.88348,9e-05,10.40226]
[1776959353052,40.02,78394.36,0.0,-0.88351,9e-05,10.40081]
[1776959354059,40.02,78386.48,0.0,-0.88423,9e-05,10.3539]
[1776959355066,40.02,78382.91,0.0,-0.88455,9e-05,10.33279]
[1776959356073,40.02,78374.02,0.0,-0.88536,9e-05,10.28007]
[1776959357080,40.02,78380.7,0.0,-0.88475,9e-05,10.3201]
[1776959358087,40.02,78384.88,0.0,-0.88436,9e-05,10.34522]
[1776959359096,40.03,78385.87,0.0,-0.88427,9e-05,10.35131]
[1776959360103,40.03,78382.69,0.0,-0.88456,9e-05,10.33254]
[1776959361110,40.03,78377.22,0.0,-0.88505,9e-05,10.30017]
[1776959362117,40.03,78375.11,0.0,-0.88524,9e-05,10.28786]
[1776959363124,40.03,78374.08,0.0,-0.88534,9e-05,10.28173]
[1776959365138,40.03,78371.46,0.0,-0.88557,9e-05,10.26643]
[1776959367152,40.03,78377.41,0.0,-0.88503,9e-05,10.30187]
[1776959368159,40.03,78388.24,0.0,-0.88403,9e-05,10.36651]
[1776959369166,40.03,78390.93,0.0,-0.88379,9e-05,10.38259]
[1776959370173,40.03,78386.9,0.0,-0.88416,9e-05,10.35856]
[1776959371180,40.03,78390.14,0.0,-0.88391,9e-05,10.37263]
[1776959372824,40.03,78392.19,0.0,-0.88372,9e-05,10.38489]
[1776959373193,40.03,78391.32,0.0,-0.8838,9e-05,10.37969]
[1776959374201,40.03,78392.92,0.0,-0.88365,9e-05,10.38925]
[1776959375208,40.03,78394.37,0.0,-0.88352,9e-05,10.3979]
[1776959376214,40.03,78391.46,0.0,-0.88378,9e-05,10.38082]
[1776959377223,40.03,78392.38,0.0,-0.88369,9e-05,10.38675]
[1776959378229,40.03,78385.38,0.0,-0.88433,9e-05,10.34514]
[1776959379236,40.03,78382.13,0.0,-0.88463,9e-05,10.32596]
[1776959380243,40.03,78380.7,0.0,-0.88475,9e-05,10.31766]
[1776959381250,40.03,78383.12,0.0,-0.88453,9e-05,10.3323]
[1776959382256,40.03,78386.33,0.0,-0.88423,9e-05,10.35163]
[1776959383264,40.03,78384.56,0.0,-0.88439,9e-05,10.34126]
[1776959384271,40.03,78387.06,0.0,-0.88416,9e-05,10.35635]
[1776959385278,40.03,78404.83,0.0,-0.88252,9e-05,10.46261]
[1776959386285,40.04,78410.99,0.0,-0.88194,9e-05,10.49977]
[1776959387292,40.04,78407.69,0.0,-0.88224,9e-05,10.48028]
[1776959389306,40.04,78408.49,0.0,-0.88216,9e-05,10.48562]
[1776959391319,40.04,78407.2,0.0,-0.88227,9e-05,10.47843]
[1776959393334,40.04,78407.94,0.0,-0.88219,9e-05,10.48339]
[1776959394341,40.04,78410.64,0.0,-0.88194,9e-05,10.4998]
[1776959396355,40.04,78411.35,0.0,-0.88186,9e-05,10.50451]
[1776959397361,40.04,78410.09,0.0,-0.88198,9e-05,10.49719]
[1776959398369,40.04,78411.11,0.0,-0.88188,9e-05,10.50353]
[1776959400383,40.04,78412.16,0.0,-0.88177,9e-05,10.51025]
[1776959401390,40.04,78405.86,0.0,-0.88236,9e-05,10.47277]
[1776959402397,40.04,78396.75,0.0,-0.8832,9e-05,10.4183]
[1776959403403,40.04,78396.74,0.0,-0.8832,9e-05,10.41828]
[1776959404412,40.04,78388.77,0.0,-0.88393,9e-05,10.37077]
[1776959405419,40.05,78386.2,0.0,-0.88417,9e-05,10.35557]
[1776959407433,40.05,78389.1,0.0,-0.8839,9e-05,10.37312]
[1776959408440,40.05,78389.88,0.0,-0.88382,9e-05,10.37788]
[1776959409447,40.05,78388.57,0.0,-0.88394,9e-05,10.37017]
[1776959411461,40.05,78387.27,0.0,-0.88406,9e-05,10.36264]
[1776959412468,40.05,78386.47,0.0,-0.88413,9e-05,10.35799]
[1776959413475,40.05,78382.28,0.0,-0.88451,9e-05,10.33314]
[1776959414483,40.05,78381.07,0.0,-0.88462,9e-05,10.32606]
[1776959415498,40.05,78375.84,0.0,-0.8851,9e-05,10.2951]
[1776959416504,40.05,78373.8,0.0,-0.88528,9e-05,10.28301]
[1776959418518,40.05,78371.63,0.0,-0.88548,9e-05,10.2703]
[1776959419525,40.05,78364.82,0.0,-0.8861,9e-05,10.22996]
[1776959420054,40.05,78364.82,0.0,-0.8861,9e-05,10.22996]
[1776959420532,40.05,78359.62,0.0,-0.88657,9e-05,10.1991]
[1776959421539,40.05,78356.5,0.0,-0.88685,9e-05,10.18065]
[1776959422546,40.05,78353.43,0.0,-0.88712,9e-05,10.16255]
[1776959423553,40.05,78351.01,0.0,-0.88734,9e-05,10.14834]
[1776959425567,40.05,78348.99,0.0,-0.88752,9e-05,10.13668]
[1776959426025,40.05,78348.99,0.0,-0.88752,9e-05,10.13668]
[1776959426574,40.05,78345.06,0.0,-0.88787,9e-05,10.11359]
[1776959430602,40.05,78347.71,0.0,-0.88762,9e-05,10.13007]
[1776959431149,40.05,78347.71,0.0,-0.88762,9e-05,10.13007]
[1776959431608,40.05,78361.65,0.0,-0.88641,9e-05,10.20758]
[1776959433623,40.05,78361.43,0.0,-0.88642,9e-05,10.20651]
[1776959434629,40.05,78359.4,0.0,-0.8866,9e-05,10.19453]
[1776959436645,40.06,78354.5,0.0,-0.88704,9e-05,10.16564]
[1776959438658,40.06,78352.07,0.0,-0.88726,9e-05,10.15147]
[1776959439665,40.06,78350.31,0.0,-0.88742,9e-05,10.14117]
[1776959441679,40.06,78353.26,0.0,-0.88715,9e-05,10.15894]
[1776959445126,40.06,78354.85,0.0,-0.887,9e-05,10.16878]
[1776959445511,40.06,78354.85,0.0,-0.887,9e-05,10.16878]
[1776959445707,40.06,78357.0,0.0,-0.8868,9e-05,10.18165]
[1776959446026,40.06,78357.0,0.0,-0.8868,9e-05,10.18165]
[1776959446714,40.06,78364.77,0.0,-0.8861,9e-05,10.22785]
[1776959447721,40.06,78367.24,0.0,-0.88587,9e-05,10.24262]
[1776959448728,40.06,78371.74,0.0,-0.88546,9e-05,10.2694]
[1776959451748,40.06,78367.32,0.0,-0.88586,9e-05,10.24312]
[1776959453010,40.06,78366.66,0.0,-0.88592,9e-05,10.23922]
[1776959453765,40.06,78356.58,0.0,-0.88683,9e-05,10.17947]
[1776959454773,40.06,78356.46,0.0,-0.88684,9e-05,10.17888]
[1776959456787,40.06,78358.52,0.0,-0.88665,9e-05,10.19133]
[1776959457562,40.06,78358.52,0.0,-0.88665,9e-05,10.19133]
[1776959458242,40.06,78360.03,0.0,-0.88651,9e-05,10.20039]
[1776959458801,40.06,78361.75,0.0,-0.88636,9e-05,10.21068]
[1776959459808,40.06,78359.05,0.0,-0.8866,9e-05,10.19475]
[1776959460814,40.06,78354.72,0.0,-0.88699,9e-05,10.16919]
[1776959461822,40.06,78351.97,0.0,-0.88724,9e-05,10.15305]
[1776959462872,40.06,78351.97,0.0,-0.88724,9e-05,10.15305]
[1776959463540,40.06,78351.67,0.0,-0.88726,9e-05,10.15143]
[1776959463849,40.06,78357.54,0.0,-0.88673,9e-05,10.18636]
[1776959466870,40.06,78347.88,0.0,-0.88759,9e-05,10.12948]
[1776959467877,40.06,78345.11,0.0,-0.88784,9e-05,10.11329]
[1776959469891,40.06,78347.59,0.0,-0.88761,9e-05,10.12838]
[1776959472773,40.07,78347.97,0.0,-0.88757,9e-05,10.13099]
[1776959472913,40.07,78351.95,0.0,-0.88721,9e-05,10.15454]
[1776959473703,40.07,78351.95,0.0,-0.88721,9e-05,10.15454]
[1776959473919,40.07,78358.62,0.0,-0.88661,9e-05,10.19437]
[1776959476628,40.07,78357.69,0.0,-0.88669,9e-05,10.18901]
[1776959476940,40.07,78363.06,0.0,-0.8862,9e-05,10.22094]
[1776959476977,40.07,78363.06,0.0,-0.8862,9e-05,10.22094]
[1776959477326,40.07,78363.06,0.0,-0.8862,9e-05,10.22094]
[1776959478954,40.07,78360.34,0.0,-0.88644,9e-05,10.20489]
[1776959479422,40.07,78360.34,0.0,-0.88644,9e-05,10.20489]
[1776959479961,40.07,78355.16,0.0,-0.88691,9e-05,10.17426]
[1776959480968,40.07,78353.22,0.0,-0.88708,9e-05,10.16289]
[1776959484842,40.07,78353.53,0.0,-0.88705,9e-05,10.16498]
[1776959485871,40.07,78354.35,0.0,-0.88698,9e-05,10.17008]
[1776959486004,40.07,78359.06,0.0,-0.88655,9e-05,10.19809]
[1776959487260,40.07,78359.06,0.0,-0.88655,9e-05,10.19809]
[1776959488030,40.07,78369.69,0.0,-0.88558,9e-05,10.26145]
[1776959489162,40.07,78386.09,0.0,-0.88408,9e-05,10.359]
[1776959490053,40.07,78399.72,0.0,-0.88282,9e-05,10.44068]
[1776959491060,40.07,78395.24,0.0,-0.88328,9e-05,10.40865]
[1776959492857,40.07,78395.24,0.0,-0.88328,9e-05,10.40865]
[1776959492930,40.07,78380.32,0.0,-0.88465,9e-05,10.32011]
[1776959493803,40.07,78350.22,0.0,-0.88738,9e-05,10.14156]
[1776959494100,40.07,78350.13,0.0,-0.88738,9e-05,10.14119]
[1776959495106,40.07,78352.26,0.0,-0.88719,9e-05,10.15396]
[1776959497288,40.07,78350.89,0.0,-0.88731,9e-05,10.14628]
[1776959497815,40.07,78352.33,0.0,-0.88717,9e-05,10.15511]
[1776959498127,40.07,78346.5,0.0,-0.8877,9e-05,10.12062]
[1776959500141,40.08,78344.23,0.0,-0.88789,9e-05,10.10761]
[1776959502155,40.08,78350.05,0.0,-0.88736,9e-05,10.14244]
[1776959503799,40.08,78350.05,0.0,-0.88736,9e-05,10.14244]
[1776959503901,40.08,78353.84,0.0,-0.88702,9e-05,10.16517]
[1776959504169,40.08,78347.09,0.0,-0.88763,9e-05,10.12523]
[1776959505236,40.08,78347.09,0.0,-0.88763,9e-05,10.12523]
[1776959510210,40.08,78352.46,0.0,-0.88712,9e-05,10.15814]
[1776959512225,40.08,78349.55,0.0,-0.88738,9e-05,10.1412]
[1776959513457,40.08,78349.55,0.0,-0.88738,9e-05,10.1412]
[1776959513915,40.08,78349.55,0.0,-0.88738,9e-05,10.1412]
[1776959514238,40.08,78340.62,0.0,-0.88818,9e-05,10.08875]
[1776959515245,40.08,78338.15,0.0,-0.8884,9e-05,10.0744]
[1776959516253,40.08,78334.96,0.0,-0.88868,9e-05,10.05584]
[1776959519275,40.09,78340.23,0.0,-0.88819,9e-05,10.08777]
[1776959520282,40.09,78343.69,0.0,-0.88788,9e-05,10.10844]
[1776959524310,40.09,78345.88,0.0,-0.88767,9e-05,10.12218]
[1776959526324,40.09,78337.69,0.0,-0.8884,9e-05,10.07418]
[1776959527331,40.09,78334.93,0.0,-0.88864,9e-05,10.05815]
[1776959530352,40.09,78337.68,0.0,-0.88838,9e-05,10.07521]
[1776959531358,40.09,78341.48,0.0,-0.88804,9e-05,10.09789]
[1776959532365,40.09,78343.55,0.0,-0.88785,9e-05,10.11034]
[1776959533372,40.09,78339.46,0.0,-0.88821,9e-05,10.08639]
[1776959535387,40.1,78335.75,0.0,-0.88854,9e-05,10.06498]
[1776959536393,40.1,78338.91,0.0,-0.88825,9e-05,10.08389]
[1776959537401,40.1,78335.73,0.0,-0.88853,9e-05,10.06537]
[1776959538408,40.1,78337.72,0.0,-0.88835,9e-05,10.07738]
[1776959540421,40.1,78339.5,0.0,-0.88818,9e-05,10.08838]
[1776959541429,40.1,78342.08,0.0,-0.88795,9e-05,10.10385]
[1776959543442,40.1,78336.07,0.0,-0.88848,9e-05,10.06879]
[1776959544450,40.1,78331.56,0.0,-0.88888,9e-05,10.04246]
[1776959545457,40.1,78335.53,0.0,-0.88852,9e-05,10.06616]
[1776959546464,40.1,78341.32,0.0,-0.888,9e-05,10.10059]
[1776959547471,40.1,78344.08,0.0,-0.88775,9e-05,10.11711]
[1776959548535,40.1,78344.08,0.0,-0.88775,9e-05,10.11711]
[1776959552506,40.11,78340.79,0.0,-0.88807,9e-05,10.09342]
[1776959557542,40.11,78340.85,0.0,-0.88805,9e-05,10.09488]
[1776959562576,40.11,78338.88,0.0,-0.88821,9e-05,10.08435]
[1776959564335,40.11,78339.02,0.0,-0.88819,9e-05,10.0854]
[1776959565598,40.11,78324.17,0.0,-0.88951,9e-05,9.99837]
[1776959566605,40.11,78318.77,0.0,-0.88998,9e-05,9.96697]
[1776959567612,40.12,78321.24,0.0,-0.88976,9e-05,9.98189]
[1776959568619,40.12,78323.65,0.0,-0.88954,9e-05,9.99612]
[1776959571642,40.12,78326.08,0.0,-0.88932,9e-05,10.01081]
[1776959574662,40.12,78330.12,0.0,-0.88895,9e-05,10.03556]
[1776959577684,40.12,78332.03,0.0,-0.88876,9e-05,10.0477]
[1776959579698,40.12,78334.33,0.0,-0.88855,9e-05,10.06179]
[1776959580705,40.12,78338.24,0.0,-0.8882,9e-05,10.08511]
[1776959582894,40.12,78338.33,0.0,-0.88819,9e-05,10.08589]
[1776959583726,40.13,78325.21,0.0,-0.88935,9e-05,10.00901]
[1776959584733,40.13,78327.01,0.0,-0.88919,9e-05,10.01982]
[1776959585449,40.13,78327.01,0.0,-0.88919,9e-05,10.01982]
[1776959585740,40.13,78326.56,0.0,-0.88922,9e-05,10.0175]
[1776959586782,40.13,78326.56,0.0,-0.88922,9e-05,10.0175]
[1776959586814,40.13,78327.37,0.0,-0.88914,9e-05,10.02257]
[1776959587407,40.13,78327.37,0.0,-0.88914,9e-05,10.02257]
[1776959587509,40.13,78327.37,0.0,-0.88914,9e-05,10.02257]
[1776959589768,40.13,78331.6,0.0,-0.88876,9e-05,10.04775]
[1776959591782,40.13,78334.62,0.0,-0.88848,9e-05,10.06611]
[1776959592778,40.13,78334.62,0.0,-0.88848,9e-05,10.06611]
[1776959592871,40.13,78334.92,0.0,-0.88845,9e-05,10.06838]
[1776959594803,40.13,78337.06,0.0,-0.88826,9e-05,10.08123]
[1776959595810,40.13,78337.12,0.0,-0.88825,9e-05,10.08181]
[1776959596816,40.13,78350.82,0.0,-0.88701,9e-05,10.16292]
[1776959597228,40.13,78350.82,0.0,-0.88701,9e-05,10.16292]
[1776959598037,40.13,78350.82,0.0,-0.88701,9e-05,10.16292]
[1776959598093,40.13,78362.49,0.0,-0.88595,9e-05,10.23231]
[1776959598283,40.13,78362.49,0.0,-0.88595,9e-05,10.23231]
[1776959598521,40.13,78362.49,0.0,-0.88595,9e-05,10.23231]
[1776959598831,40.13,78360.95,0.0,-0.88609,9e-05,10.22319]
[1776959599838,40.13,78364.65,0.0,-0.88576,9e-05,10.24511]
[1776959600845,40.13,78358.4,0.0,-0.88632,9e-05,10.20811]
[1776959601852,40.13,78348.8,0.0,-0.88719,9e-05,10.15131]
[1776959602859,40.13,78344.98,0.0,-0.88753,9e-05,10.12878]
[1776959603866,40.13,78339.0,0.0,-0.88807,9e-05,10.09362]
[1776959604873,40.13,78336.56,0.0,-0.88828,9e-05,10.07939]
[1776959605880,40.14,78330.96,0.0,-0.88878,9e-05,10.04661]
[1776959607897,40.14,78324.43,0.0,-0.88935,9e-05,10.00869]
[1776959609911,40.14,78322.55,0.0,-0.8895,9e-05,9.9986]
[1776959611925,40.14,78320.2,0.0,-0.88976,9e-05,9.97966]
[1776959612932,40.14,78330.68,0.0,-0.88882,9e-05,10.04169]
[1776959613939,40.14,78330.15,0.0,-0.88887,9e-05,10.03885]
[1776959615953,40.14,78335.17,0.0,-0.88841,9e-05,10.06899]
[1776959616962,40.14,78336.99,0.0,-0.88824,9e-05,10.07996]
[1776959617969,40.14,78335.12,0.0,-0.88841,9e-05,10.06916]
[1776959620076,40.15,78330.38,0.0,-0.88882,9e-05,10.04173]
[1776959621997,40.15,78328.62,0.0,-0.88897,9e-05,10.03193]
[1776959623003,40.15,78326.83,0.0,-0.88912,9e-05,10.02169]
[1776959624011,40.15,78324.11,0.0,-0.88936,9e-05,10.00599]
[1776959625018,40.15,78332.1,0.0,-0.88865,9e-05,10.05301]
[1776959626025,40.15,78334.63,0.0,-0.88842,9e-05,10.06848]
[1776959627032,40.15,78340.75,0.0,-0.88786,9e-05,10.10479]
[1776959628039,40.15,78343.84,0.0,-0.88758,9e-05,10.1232]
[1776959629046,40.15,78339.52,0.0,-0.88797,9e-05,10.09787]
[1776959630053,40.15,78336.03,0.0,-0.88828,9e-05,10.07748]
[1776959631060,40.15,78331.18,0.0,-0.88871,9e-05,10.04912]
[1776959635088,40.16,78328.1,0.0,-0.88897,9e-05,10.03204]
[1776959640124,40.16,78328.87,0.0,-0.88888,9e-05,10.03792]
[1776959642137,40.16,78326.32,0.0,-0.8891,9e-05,10.02345]
[1776959644152,40.16,78323.49,0.0,-0.88934,9e-05,10.00736]
[1776959645160,40.16,78327.15,0.0,-0.88901,9e-05,10.02919]
[1776959646166,40.16,78328.87,0.0,-0.88885,9e-05,10.03957]
[1776959651201,40.17,78327.32,0.0,-0.88897,9e-05,10.03172]
[1776959654225,40.17,78323.28,0.0,-0.88932,9e-05,10.00874]
[1776959655230,40.17,78321.11,0.0,-0.8895,9e-05,9.99628]
[1776959657244,40.17,78326.2,0.0,-0.88904,9e-05,10.02682]
[1776959658251,40.17,78328.95,0.0,-0.88879,9e-05,10.04326]
[1776959660265,40.17,78340.0,0.0,-0.8878,9e-05,10.10858]
[1776959661279,40.17,78345.79,0.0,-0.88728,9e-05,10.14311]
[1776959662283,40.17,78350.74,0.0,-0.88683,9e-05,10.17243]
[1776959663291,40.17,78350.38,0.0,-0.88686,9e-05,10.17036]
[1776959667987,40.17,78350.39,0.0,-0.88686,9e-05,10.17061]
[1776959668085,40.17,78350.39,0.0,-0.88686,9e-05,10.17061]
[1776959668146,40.17,78350.39,0.0,-0.88686,9e-05,10.17061]
[1776959668145,40.17,78350.86,0.0,-0.88682,9e-05,10.17352]
[1776959668825,40.17,78350.86,0.0,-0.88682,9e-05,10.17352]
[1776959668855,40.17,78339.15,0.0,-0.88787,9e-05,10.1044]
[1776959669333,40.17,78334.99,0.0,-0.88824,9e-05,10.08005]
[1776959671427,40.18,78334.62,0.0,-0.88827,9e-05,10.07808]
[1776959671503,40.18,78331.87,0.0,-0.88856,9e-05,10.05682]
[1776959672354,40.18,78330.01,0.0,-0.88872,9e-05,10.04611]
[1776959674124,40.18,78330.01,0.0,-0.88872,9e-05,10.04611]
[1776959673361,40.18,78323.01,0.0,-0.88934,9e-05,10.0052]
[1776959676383,40.18,78320.82,0.0,-0.88952,9e-05,9.99329]
[1776959677389,40.18,78323.29,0.0,-0.88929,9e-05,10.00813]
[1776959679387,40.18,78323.33,0.0,-0.88929,9e-05,10.00866]
[1776959682427,40.18,78326.36,0.0,-0.889,9e-05,10.02761]
[1776959687462,40.19,78324.17,0.0,-0.88917,9e-05,10.01607]
[1776959688469,40.19,78321.15,0.0,-0.88944,9e-05,9.99861]
[1776959689883,40.19,78321.15,0.0,-0.88944,9e-05,9.99861]
[1776959693504,40.19,78318.68,0.0,-0.88963,9e-05,9.98567]
[1776959694983,40.19,78318.68,0.0,-0.88963,9e-05,9.98567]
[1776959695084,40.19,78324.11,0.0,-0.88914,9e-05,10.01816]
[1776959700808,40.2,78324.17,0.0,-0.88912,9e-05,10.01964]
[1776959701560,40.2,78316.35,0.0,-0.8898,9e-05,9.97427]
[1776959702567,40.2,78320.99,0.0,-0.88939,9e-05,10.00184]
[1776959703574,40.2,78326.87,0.0,-0.88886,9e-05,10.03669]
[1776959705547,40.2,78326.84,0.0,-0.88886,9e-05,10.03676]
[1776959705588,40.2,78324.21,0.0,-0.88909,9e-05,10.02154]
[1776959706595,40.2,78326.83,0.0,-0.88885,9e-05,10.03721]
[1776959707602,40.2,78331.47,0.0,-0.88843,9e-05,10.06475]
[1776959708609,40.2,78334.9,0.0,-0.88813,9e-05,10.08515]
[1776959709616,40.2,78339.18,0.0,-0.88774,9e-05,10.11055]
[1776959710622,40.2,78341.99,0.0,-0.88749,9e-05,10.12725]
[1776959711630,40.2,78352.46,0.0,-0.88654,9e-05,10.18917]
[1776959712637,40.2,78350.46,0.0,-0.88672,9e-05,10.17739]
[1776959713644,40.2,78352.59,0.0,-0.88653,9e-05,10.19002]
[1776959714650,40.2,78353.43,0.0,-0.88645,9e-05,10.19502]
[1776959715658,40.2,78357.19,0.0,-0.88611,9e-05,10.21727]
[1776959716665,40.2,78357.72,0.0,-0.88606,9e-05,10.2204]
[1776959717672,40.2,78351.38,0.0,-0.88664,9e-05,10.18293]
[1776959720693,40.21,78352.65,0.0,-0.88652,9e-05,10.19058]
[1776959722707,40.21,78359.72,0.0,-0.88588,9e-05,10.23245]
[1776959723714,40.21,78359.12,0.0,-0.88593,9e-05,10.22887]
[1776959724721,40.21,78358.41,0.0,-0.886,9e-05,10.22466]
[1776959725727,40.21,78359.12,0.0,-0.88594,9e-05,10.22885]
[1776959727823,40.21,78359.34,0.0,-0.88592,9e-05,10.23014]
[1776959727871,40.21,78359.34,0.0,-0.88592,9e-05,10.23014]
[1776959727975,40.21,78360.12,0.0,-0.88584,9e-05,10.23474]
[1776959728750,40.21,78381.7,0.0,-0.88388,9e-05,10.36265]
[1776959729390,40.21,78381.7,0.0,-0.88388,9e-05,10.36265]
[1776959729757,40.21,78383.1,0.0,-0.88375,9e-05,10.37104]
[1776959730764,40.21,78390.42,0.0,-0.88307,9e-05,10.41463]
[1776959731345,40.21,78390.42,0.0,-0.88307,9e-05,10.41463]
[1776959731831,40.21,78390.42,0.0,-0.88307,9e-05,10.41463]
[1776959732778,40.21,78391.27,0.0,-0.88305,9e-05,10.4144]
[1776959733785,40.21,78390.03,0.0,-0.88316,9e-05,10.40704]
[1776959735798,40.21,78390.92,0.0,-0.88308,9e-05,10.41238]
[1776959736806,40.21,78388.92,0.0,-0.88326,9e-05,10.4005]
[1776959737812,40.21,78387.74,0.0,-0.88337,9e-05,10.39352]
[1776959738821,40.21,78388.6,0.0,-0.88329,9e-05,10.39869]
[1776959739827,40.21,78387.6,0.0,-0.88338,9e-05,10.39279]
[1776959744862,40.21,78385.76,0.0,-0.88354,9e-05,10.38212]
[1776959745869,40.21,78386.79,0.0,-0.88345,9e-05,10.3883]
[1776959746876,40.21,78387.79,0.0,-0.88336,9e-05,10.39432]
[1776959747788,40.21,78387.79,0.0,-0.88336,9e-05,10.39432]
[1776959747870,40.21,78387.79,0.0,-0.88336,9e-05,10.39432]
[1776959747914,40.21,78387.79,0.0,-0.88336,9e-05,10.39432]
[1776959747924,40.21,78392.38,0.0,-0.88293,9e-05,10.42168]
[1776959748890,40.21,78409.06,0.0,-0.88139,9e-05,10.52111]
[1776959750904,40.21,78405.61,0.0,-0.88171,9e-05,10.50041]
[1776959753091,40.21,78405.39,0.0,-0.88173,9e-05,10.49897]
[1776959753270,40.21,78405.39,0.0,-0.88173,9e-05,10.49897]
[1776959753191,40.21,78404.57,0.0,-0.88181,9e-05,10.49389]
[1776959753521,40.21,78404.57,0.0,-0.88181,9e-05,10.49389]
[1776959753925,40.21,78401.47,0.0,-0.8821,9e-05,10.47541]
[1776959754931,40.21,78397.54,0.0,-0.88246,9e-05,10.45191]
[1776959755938,40.21,78395.79,0.0,-0.88263,9e-05,10.44144]
[1776959757953,40.21,78394.73,0.0,-0.88272,9e-05,10.43509]
[1776959759967,40.21,78395.75,0.0,-0.88263,9e-05,10.44114]
[1776959760974,40.21,78404.77,0.0,-0.8818,9e-05,10.49487]
[1776959761981,40.21,78408.93,0.0,-0.88141,9e-05,10.51967]
[1776959762988,40.21,78420.36,0.0,-0.88034,9e-05,10.58784]
[1776959763995,40.21,78423.08,0.0,-0.88009,9e-05,10.60428]
[1776959765007,40.21,78426.56,0.0,-0.87976,9e-05,10.62517]
[1776959765950,40.21,78426.56,0.0,-0.87976,9e-05,10.62517]
[1776959766009,40.21,78429.08,0.0,-0.87952,9e-05,10.6403]
[1776959767087,40.21,78429.08,0.0,-0.87952,9e-05,10.6403]
[1776959767104,40.21,78429.08,0.0,-0.87952,9e-05,10.6403]
[1776959767281,40.21,78429.08,0.0,-0.87952,9e-05,10.6403]
[1776959767197,40.21,78445.33,0.0,-0.87799,9e-05,10.73772]
[1776959767476,40.21,78445.33,0.0,-0.87799,9e-05,10.73772]
[1776959768026,40.21,78445.86,0.0,-0.87793,9e-05,10.7409]
[1776959769033,40.21,78437.13,0.0,-0.87876,9e-05,10.6884]
[1776959772053,40.21,78438.44,0.0,-0.87865,9e-05,10.69591]
[1776959773067,40.21,78442.33,0.0,-0.87828,9e-05,10.71924]
[1776959774074,40.2,78441.53,0.0,-0.87836,9e-05,10.71425]
[1776959775081,40.2,78439.21,0.0,-0.87858,9e-05,10.70023]
[1776959776087,40.2,78438.41,0.0,-0.87865,9e-05,10.69536]
[1776959778101,40.2,78440.69,0.0,-0.87844,9e-05,10.70888]
[1776959779109,40.2,78443.64,0.0,-0.87816,9e-05,10.72649]
[1776959781123,40.2,78449.89,0.0,-0.87757,0.0001,10.76377]
[1776959782130,40.2,78456.44,0.0,-0.87695,0.0001,10.80297]
[1776959782504,40.2,78456.44,0.0,-0.87695,0.0001,10.80297]
[1776959783137,40.2,78461.94,0.0,-0.87643,0.0001,10.83607]
[1776959784145,40.2,78464.3,0.0,-0.8762,0.0001,10.85024]
[1776959784945,40.2,78464.3,0.0,-0.8762,0.0001,10.85024]
[1776959785151,40.2,78457.0,0.0,-0.8769,0.0001,10.80633]
[1776959786161,40.2,78452.11,0.0,-0.87737,0.0001,10.77644]
[1776959787167,40.2,78437.75,0.0,-0.87874,9e-05,10.69009]
[1776959788174,40.2,78437.07,0.0,-0.8788,9e-05,10.68596]
[1776959789181,40.2,78439.95,0.0,-0.87853,9e-05,10.70319]
[1776959791195,40.2,78444.01,0.0,-0.8782,9e-05,10.72208]
[1776959792202,40.2,78448.6,0.0,-0.87777,0.0001,10.74953]
[1776959793209,40.2,78449.27,0.0,-0.8777,0.0001,10.75343]
[1776959795222,40.2,78452.07,0.0,-0.87744,0.0001,10.76998]
[1776959796230,40.2,78447.57,0.0,-0.87787,9e-05,10.7428]
[1776959797237,40.2,78446.72,0.0,-0.87795,9e-05,10.73758]
[1776959798244,40.2,78444.84,0.0,-0.87813,9e-05,10.72619]
[1776959800272,40.2,78440.3,0.0,-0.87857,9e-05,10.69878]
[1776959801275,40.2,78432.82,0.0,-0.87927,9e-05,10.6539]
[1776959802282,40.2,78433.68,0.0,-0.87919,9e-05,10.65907]
[1776959803289,40.2,78432.03,0.0,-0.87935,9e-05,10.6492]
[1776959804296,40.2,78432.77,0.0,-0.87928,9e-05,10.65365]
[1776959805303,40.2,78436.42,0.0,-0.87893,9e-05,10.67553]
[1776959806310,40.2,78440.11,0.0,-0.87859,9e-05,10.69763]
[1776959807317,40.2,78437.48,0.0,-0.87884,9e-05,10.68182]
[1776959809331,40.2,78436.16,0.0,-0.87896,9e-05,10.67385]
[1776959811345,40.2,78430.32,0.0,-0.87951,9e-05,10.63884]
[1776959814366,40.2,78427.99,0.0,-0.87973,9e-05,10.62498]
[1776959815373,40.2,78422.54,0.0,-0.88024,9e-05,10.59242]
[1776959816379,40.2,78422.24,0.0,-0.88027,9e-05,10.59072]
[1776959817387,40.2,78423.16,0.0,-0.88018,9e-05,10.59631]
[1776959818394,40.2,78421.52,0.0,-0.88033,9e-05,10.58659]
[1776959820410,40.2,78420.29,0.0,-0.88045,9e-05,10.57904]
[1776959821416,40.2,78411.07,0.0,-0.88132,9e-05,10.52358]
[1776959822424,40.2,78411.61,0.0,-0.88127,9e-05,10.52669]
[1776959823431,40.2,78409.47,0.0,-0.88147,9e-05,10.5138]
[1776959824438,40.2,78403.54,0.0,-0.88202,9e-05,10.47834]
[1776959826202,40.2,78403.54,0.0,-0.88202,9e-05,10.47834]
[1776959826269,40.2,78401.47,0.0,-0.88221,9e-05,10.46592]
[1776959827459,40.2,78398.98,0.0,-0.88245,9e-05,10.45105]
[1776959832494,40.19,78398.38,0.0,-0.8825,9e-05,10.44736]
[1776959833501,40.19,78400.38,0.0,-0.88232,9e-05,10.45925]
[1776959834424,40.19,78400.38,0.0,-0.88232,9e-05,10.45925]
[1776959834508,40.19,78403.51,0.0,-0.88203,9e-05,10.47787]
[1776959835538,40.19,78403.51,0.0,-0.88203,9e-05,10.47787]
[1776959835549,40.19,78407.31,0.0,-0.88168,9e-05,10.50046]
[1776959838536,40.19,78404.76,0.0,-0.88192,9e-05,10.48497]
[1776959839542,40.19,78398.78,0.0,-0.88247,9e-05,10.44925]
[1776959840550,40.19,78394.64,0.0,-0.88286,9e-05,10.42457]
[1776959842506,40.19,78393.37,0.0,-0.88297,9e-05,10.41701]
[1776959842588,40.19,78393.37,0.0,-0.88297,9e-05,10.41701]
[1776959842770,40.19,78393.37,0.0,-0.88297,9e-05,10.41701]
[1776959842853,40.19,78390.76,0.0,-0.88321,9e-05,10.4015]
[1776959843997,40.19,78390.76,0.0,-0.88321,9e-05,10.4015]
[1776959844053,40.19,78390.76,0.0,-0.88321,9e-05,10.4015]
[1776959844084,40.19,78384.0,0.0,-0.88384,9e-05,10.36122]
[1776959844578,40.19,78378.03,0.0,-0.88439,9e-05,10.32573]
[1776959845585,40.19,78376.44,0.0,-0.88453,9e-05,10.31616]
[1776959846592,40.19,78375.94,0.0,-0.88458,9e-05,10.31309]
[1776959847599,40.19,78374.82,0.0,-0.88468,9e-05,10.30633]
[1776959848606,40.19,78375.58,0.0,-0.88462,9e-05,10.31075]
[1776959849613,40.19,78375.33,0.0,-0.88464,9e-05,10.30916]
[1776959850620,40.19,78381.75,0.0,-0.88405,9e-05,10.34717]
[1776959851626,40.19,78378.63,0.0,-0.88439,9e-05,10.32319]
[1776959852635,40.19,78380.32,0.0,-0.88424,9e-05,10.33311]
[1776959853773,40.19,78380.32,0.0,-0.88424,9e-05,10.33311]
[1776959853777,40.19,78380.64,0.0,-0.88421,9e-05,10.33488]
[1776959855656,40.19,78378.87,0.0,-0.88438,9e-05,10.32412]
[1776959856663,40.19,78382.66,0.0,-0.88403,9e-05,10.34652]
[1776959858677,40.19,78386.12,0.0,-0.88372,9e-05,10.36681]
[1776959859684,40.19,78389.06,0.0,-0.88345,9e-05,10.38427]
[1776959860691,40.19,78386.46,0.0,-0.88369,9e-05,10.36876]
[1776959861781,40.19,78386.46,0.0,-0.88369,9e-05,10.36876]
[1776959861875,40.19,78385.99,0.0,-0.88373,9e-05,10.36595]
[1776959862704,40.19,78386.78,0.0,-0.88366,9e-05,10.37063]
[1776959864719,40.19,78381.92,0.0,-0.88411,9e-05,10.34172]
[1776959865726,40.19,78359.57,0.0,-0.88614,9e-05,10.20914]
[1776959866733,40.19,78353.73,0.0,-0.88667,9e-05,10.1747]
[1776959871768,40.19,78351.82,0.0,-0.88683,9e-05,10.16404]
[1776959874789,40.19,78355.93,0.0,-0.88646,9e-05,10.18871]
[1776959875796,40.19,78361.4,0.0,-0.88596,9e-05,10.22116]
[1776959876803,40.19,78364.08,0.0,-0.88572,9e-05,10.23707]
[1776959877815,40.19,78366.89,0.0,-0.88546,9e-05,10.25374]
[1776959878822,40.19,78369.99,0.0,-0.88518,9e-05,10.2721]
[1776959881844,40.19,78373.51,0.0,-0.88486,9e-05,10.2929]
[1776959883858,40.19,78370.16,0.0,-0.88516,9e-05,10.27321]
[1776959884865,40.19,78373.01,0.0,-0.8849,9e-05,10.29022]
[1776959885872,40.19,78375.61,0.0,-0.88466,9e-05,10.30573]
[1776959886879,40.19,78375.75,0.0,-0.88465,9e-05,10.30663]
[1776959887885,40.19,78378.5,0.0,-0.88439,9e-05,10.32302]
[1776959888893,40.19,78388.47,0.0,-0.88348,9e-05,10.38229]
[1776959889900,40.19,78395.44,0.0,-0.88284,9e-05,10.42385]
[1776959890907,40.19,78397.43,0.0,-0.88265,9e-05,10.43574]
[1776959892921,40.19,78398.13,0.0,-0.88259,9e-05,10.43994]
[1776959894935,40.19,78400.04,0.0,-0.88241,9e-05,10.45133]
[1776959895942,40.19,78404.57,0.0,-0.88199,9e-05,10.47832]
[1776959896949,40.19,78405.73,0.0,-0.88188,9e-05,10.48519]
[1776959897956,40.19,78406.95,0.0,-0.88177,9e-05,10.4924]
[1776959898963,40.19,78405.76,0.0,-0.88188,9e-05,10.48524]
[1776959899970,40.19,78406.91,0.0,-0.88178,9e-05,10.49204]
[1776959900977,40.19,78408.27,0.0,-0.88165,9e-05,10.50008]
[1776959902991,40.19,78412.85,0.0,-0.88123,9e-05,10.52725]
[1776959903998,40.19,78411.78,0.0,-0.88133,9e-05,10.52074]
[1776959905008,40.19,78412.83,0.0,-0.88123,9e-05,10.5269]
[1776959906012,40.19,78415.08,0.0,-0.88102,9e-05,10.54022]
[1776959907018,40.19,78416.37,0.0,-0.88091,9e-05,10.54778]
[1776959908026,40.19,78421.28,0.0,-0.88045,9e-05,10.57698]
[1776959909034,40.19,78424.34,0.0,-0.88016,9e-05,10.59513]
[1776959911048,40.19,78426.96,0.0,-0.87998,9e-05,10.60508]
[1776959912054,40.19,78432.09,0.0,-0.87949,9e-05,10.63588]
[1776959913062,40.19,78430.34,0.0,-0.87966,9e-05,10.62547]
[1776959914069,40.19,78428.3,0.0,-0.87985,9e-05,10.61328]
[1776959915076,40.19,78424.67,0.0,-0.88019,9e-05,10.5916]
[1776959916083,40.19,78426.87,0.0,-0.87998,9e-05,10.60483]
[1776959917090,40.19,78426.0,0.0,-0.88006,9e-05,10.59971]
[1776959918097,40.19,78424.64,0.0,-0.88019,9e-05,10.59165]
[1776959919104,40.19,78423.63,0.0,-0.88028,9e-05,10.58569]
[1776959920111,40.19,78426.14,0.0,-0.88004,9e-05,10.60079]
[1776959921118,40.19,78427.23,0.0,-0.87994,9e-05,10.60742]
[1776959922435,40.19,78428.43,0.0,-0.87982,9e-05,10.61474]
[1776959925146,40.19,78425.16,0.0,-0.88013,9e-05,10.59529]
[1776959928167,40.19,78419.45,0.0,-0.88066,9e-05,10.56139]
[1776959930181,40.19,78421.3,0.0,-0.88048,9e-05,10.57267]
[1776959932195,40.19,78422.08,0.0,-0.88041,9e-05,10.57758]
[1776959933201,40.19,78425.26,0.0,-0.88011,9e-05,10.59672]
[1776959935216,40.19,78422.1,0.0,-0.8804,9e-05,10.57801]
[1776959938236,40.2,78423.53,0.0,-0.88026,9e-05,10.58698]
[1776959941258,40.2,78425.42,0.0,-0.88008,9e-05,10.59859]
[1776959942265,40.2,78429.62,0.0,-0.87968,9e-05,10.62381]
[1776959944279,40.2,78432.53,0.0,-0.8794,9e-05,10.64134]
[1776959945285,40.2,78427.31,0.0,-0.8799,9e-05,10.61012]
[1776959947300,40.2,78426.23,0.0,-0.87999,9e-05,10.60381]
[1776959949314,40.2,78424.94,0.0,-0.88011,9e-05,10.59627]
[1776959950320,40.2,78422.5,0.0,-0.88034,9e-05,10.58178]
[1776959951328,40.2,78420.71,0.0,-0.88051,9e-05,10.5712]
[1776959952335,40.2,78409.24,0.0,-0.88157,9e-05,10.50285]
[1776959953342,40.2,78405.41,0.0,-0.88193,9e-05,10.48024]
[1776959955356,40.2,78405.97,0.0,-0.88187,9e-05,10.48409]
[1776959956363,40.2,78413.08,0.0,-0.88121,9e-05,10.52618]
[1776959957370,40.2,78417.82,0.0,-0.88077,9e-05,10.5541]
[1776959958377,40.2,78419.24,0.0,-0.88064,9e-05,10.56243]
[1776959959384,40.2,78421.08,0.0,-0.88047,9e-05,10.57326]
[1776959960391,40.2,78424.01,0.0,-0.8802,9e-05,10.5906]
[1776959961398,40.2,78422.6,0.0,-0.88034,9e-05,10.58197]
[1776959962405,40.2,78420.64,0.0,-0.88052,9e-05,10.57006]
[1776959963412,40.2,78421.35,0.0,-0.88046,9e-05,10.57413]
[1776959964419,40.2,78418.87,0.0,-0.88069,9e-05,10.55912]
[1776959966433,40.19,78418.02,0.0,-0.88078,9e-05,10.55373]
[1776959968447,40.19,78416.87,0.0,-0.88089,9e-05,10.54655]
[1776959969454,40.19,78413.53,0.0,-0.88121,9e-05,10.52646]
[1776959971468,40.19,78410.17,0.0,-0.88157,9e-05,10.50086]
[1776959972475,40.19,78406.37,0.0,-0.88193,9e-05,10.47811]
[1776959974489,40.19,78407.25,0.0,-0.88186,9e-05,10.4827]
[1776959976503,40.19,78408.11,0.0,-0.88179,9e-05,10.48714]
[1776959977510,40.19,78407.16,0.0,-0.88188,9e-05,10.48112]
[1776959982545,40.18,78406.45,0.0,-0.88197,9e-05,10.47515]
[1776959983552,40.18,78408.82,0.0,-0.88176,9e-05,10.48894]
[1776959984559,40.18,78409.82,0.0,-0.88167,9e-05,10.49453]
[1776959985566,40.18,78407.71,0.0,-0.88187,9e-05,10.48157]
[1776959986573,40.18,78408.78,0.0,-0.88178,9e-05,10.48759]
[1776959987580,40.18,78410.1,0.0,-0.88166,9e-05,10.49509]
[1776959988587,40.18,78410.85,0.0,-0.8816,9e-05,10.49946]
[1776959989594,40.18,78409.54,0.0,-0.88172,9e-05,10.49152]
[1776959990601,40.18,78408.71,0.0,-0.8818,9e-05,10.48646]
[1776959993785,40.18,78408.82,0.0,-0.88179,9e-05,10.48692]
[1776959993878,40.18,78408.43,0.0,-0.88183,9e-05,10.48448]
[1776959997650,40.17,78410.27,0.0,-0.88167,9e-05,10.49462]
[1776960002318,40.17,78408.87,0.0,-0.88181,9e-05,10.48551]
[1776960002362,40.17,78408.87,0.0,-0.88181,9e-05,10.48551]
[1776960002433,40.17,78408.87,0.0,-0.88181,9e-05,10.48551]
[1776960002443,40.17,78419.57,0.0,-0.88082,9e-05,10.54916]
[1776960003378,40.17,78419.57,0.0,-0.88082,9e-05,10.54916]
[1776960003389,40.17,78429.41,0.0,-0.87991,9e-05,10.60754]
[1776960003802,40.17,78429.41,0.0,-0.87991,9e-05,10.60754]
[1776960003891,40.17,78423.79,0.0,-0.88043,9e-05,10.57391]
[1776960005077,40.17,78423.79,0.0,-0.88043,9e-05,10.57391]
[1776960005625,40.17,78422.14,0.0,-0.88059,9e-05,10.56381]
[1776960006720,40.17,78423.6,0.0,-0.88046,9e-05,10.57232]
[1776960006761,40.17,78427.58,0.0,-0.88009,9e-05,10.59614]
[1776960007773,40.17,78431.58,0.0,-0.87971,9e-05,10.61986]
[1776960009783,40.17,78429.33,0.0,-0.87992,9e-05,10.60644]
[1776960011797,40.17,78432.52,0.0,-0.87962,9e-05,10.62559]
[1776960013811,40.17,78436.69,0.0,-0.87923,9e-05,10.65058]
[1776960014825,40.17,78440.05,0.0,-0.87891,9e-05,10.67069]
[1776960015832,40.17,78450.15,0.0,-0.87796,0.0001,10.73125]
[1776960017071,40.17,78450.15,0.0,-0.87796,0.0001,10.73125]
[1776960017377,40.17,78450.15,0.0,-0.87796,0.0001,10.73125]
[1776960017478,40.17,78451.57,0.0,-0.87782,0.0001,10.73964]
[1776960017846,40.17,78458.29,0.0,-0.87719,0.0001,10.77989]
[1776960018853,40.17,78447.91,0.0,-0.87818,9e-05,10.7173]
[1776960019864,40.17,78444.14,0.0,-0.87854,9e-05,10.69455]
[1776960021876,40.17,78448.87,0.0,-0.87809,9e-05,10.72278]
[1776960025904,40.17,78451.81,0.0,-0.87782,0.0001,10.73998]
[1776960026910,40.16,78458.42,0.0,-0.87719,0.0001,10.77958]
[1776960027918,40.16,78461.03,0.0,-0.87694,0.0001,10.7951]
[1776960028925,40.16,78459.56,0.0,-0.87709,0.0001,10.78605]
[1776960029932,40.16,78461.65,0.0,-0.87689,0.0001,10.79843]
[1776960030940,40.16,78459.62,0.0,-0.87709,0.0001,10.78601]
[1776960031946,40.16,78451.81,0.0,-0.87789,0.0001,10.73351]
[1776960032954,40.16,78448.07,0.0,-0.87824,9e-05,10.71093]
[1776960033962,40.16,78445.42,0.0,-0.8785,9e-05,10.69493]
[1776960034969,40.16,78434.83,0.0,-0.8795,9e-05,10.63135]
[1776960035976,40.16,78434.2,0.0,-0.87956,9e-05,10.62761]
[1776960039755,40.16,78434.47,0.0,-0.87953,9e-05,10.62932]
[1776960039909,40.16,78434.47,0.0,-0.87953,9e-05,10.62932]
[1776960040023,40.16,78434.47,0.0,-0.87953,9e-05,10.62932]
[1776960040069,40.16,78427.74,0.0,-0.88016,9e-05,10.58904]
[1776960041014,40.16,78418.44,0.0,-0.88104,9e-05,10.53321]
[1776960042021,40.16,78415.62,0.0,-0.8813,9e-05,10.51623]
[1776960043028,40.16,78419.05,0.0,-0.88099,9e-05,10.53649]
[1776960045042,40.16,78416.71,0.0,-0.88121,9e-05,10.52224]
[1776960047974,40.16,78416.5,0.0,-0.88123,9e-05,10.52076]
[1776960048071,40.16,78414.55,0.0,-0.88142,9e-05,10.50899]
[1776960052100,40.16,78412.21,0.0,-0.88164,9e-05,10.49463]
[1776960057135,40.16,78411.81,0.0,-0.88169,9e-05,10.49139]
[1776960059149,40.15,78413.73,0.0,-0.88152,9e-05,10.50241]
[1776960061163,40.15,78426.06,0.0,-0.88038,9e-05,10.57565]
[1776960062170,40.15,78429.4,0.0,-0.88006,9e-05,10.59543]
[1776960064184,40.15,78424.72,0.0,-0.88051,9e-05,10.56695]
[1776960065191,40.15,78419.58,0.0,-0.881,9e-05,10.53602]
[1776960067205,40.15,78421.59,0.0,-0.88081,9e-05,10.54775]
[1776960068212,40.15,78424.81,0.0,-0.88051,9e-05,10.56685]
[1776960070226,40.15,78420.45,0.0,-0.88093,9e-05,10.54039]
[1776960072240,40.15,78417.21,0.0,-0.88124,9e-05,10.52071]
[1776960073247,40.15,78408.28,0.0,-0.88207,9e-05,10.46726]
[1776960074254,40.15,78407.75,0.0,-0.88212,9e-05,10.46392]
[1776960076268,40.15,78402.03,0.0,-0.88266,9e-05,10.42931]
[1776960078281,40.14,78404.03,0.0,-0.88248,9e-05,10.44069]
[1776960079289,40.14,78401.61,0.0,-0.88271,9e-05,10.42597]
[1776960080296,40.14,78399.54,0.0,-0.88291,9e-05,10.41335]
[1776960081303,40.14,78396.44,0.0,-0.8832,9e-05,10.39462]
[1776960082309,40.14,78390.0,0.0,-0.8838,9e-05,10.35604]
[1776960083317,40.14,78387.32,0.0,-0.88404,9e-05,10.33992]
[1776960084324,40.14,78383.1,0.0,-0.88443,9e-05,10.31467]
[1776960085331,40.14,78391.11,0.0,-0.8837,9e-05,10.36218]
[1776960086338,40.14,78407.07,0.0,-0.88223,9e-05,10.45709]
[1776960087345,40.14,78409.67,0.0,-0.88199,9e-05,10.47228]
[1776960088352,40.14,78412.74,0.0,-0.88171,9e-05,10.49026]
[1776960089359,40.14,78414.59,0.0,-0.88155,9e-05,10.50093]
[1776960093319,40.13,78414.45,0.0,-0.88162,9e-05,10.49399]
[1776960093387,40.13,78424.13,0.0,-0.88072,9e-05,10.55162]
[1776960094394,40.13,78424.96,0.0,-0.88065,9e-05,10.55639]
[1776960095401,40.13,78418.72,0.0,-0.88123,9e-05,10.51887]
[1776960096408,40.13,78416.44,0.0,-0.88145,9e-05,10.5051]
[1776960097384,40.13,78416.44,0.0,-0.88145,9e-05,10.5051]
[1776960098210,40.13,78414.73,0.0,-0.88161,9e-05,10.49448]
[1776960098422,40.13,78422.69,0.0,-0.88087,9e-05,10.54183]
[1776960099424,40.13,78422.69,0.0,-0.88087,9e-05,10.54183]
[1776960099429,40.13,78433.93,0.0,-0.87982,9e-05,10.60897]
[1776960100436,40.13,78442.38,0.0,-0.87903,9e-05,10.65939]
[1776960101443,40.13,78444.17,0.0,-0.87886,9e-05,10.6698]
[1776960102430,40.13,78444.17,0.0,-0.87886,9e-05,10.6698]
[1776960107485,40.13,78444.34,0.0,-0.87887,9e-05,10.66963]
[1776960108682,40.13,78445.42,0.0,-0.87877,9e-05,10.67607]
[1776960109502,40.13,78457.36,0.0,-0.87763,0.0001,10.74779]
[1776960109746,40.13,78457.36,0.0,-0.87763,0.0001,10.74779]
[1776960110509,40.12,78455.25,0.0,-0.87784,0.0001,10.73494]
[1776960111517,40.12,78448.9,0.0,-0.87844,9e-05,10.69663]
[1776960112231,40.12,78448.9,0.0,-0.87844,9e-05,10.69663]
[1776960112523,40.12,78452.77,0.0,-0.87807,0.0001,10.71981]
[1776960113423,40.12,78452.77,0.0,-0.87807,0.0001,10.71981]
[1776960113531,40.12,78453.49,0.0,-0.87801,0.0001,10.72404]
[1776960115546,40.12,78453.21,0.0,-0.87804,0.0001,10.72213]
[1776960116532,40.12,78453.21,0.0,-0.87804,0.0001,10.72213]
[1776960116553,40.12,78452.18,0.0,-0.87814,0.0001,10.71584]
[1776960116878,40.12,78452.18,0.0,-0.87814,0.0001,10.71584]
[1776960117560,40.12,78451.54,0.0,-0.8782,0.0001,10.7119]
[1776960118301,40.12,78451.54,0.0,-0.8782,0.0001,10.7119]
[1776960118567,40.12,78459.14,0.0,-0.87748,0.0001,10.75753]
[1776960120294,40.12,78459.39,0.0,-0.87745,0.0001,10.75895]
[1776960121588,40.12,78450.68,0.0,-0.87829,0.0001,10.70628]
[1776960122595,40.12,78442.21,0.0,-0.87909,9e-05,10.65526]
[1776960122913,40.12,78442.21,0.0,-0.87909,9e-05,10.65526]
[1776960122959,40.12,78442.21,0.0,-0.87909,9e-05,10.65526]
[1776960123329,40.12,78442.21,0.0,-0.87909,9e-05,10.65526]
[1776960123602,40.12,78445.23,0.0,-0.87881,9e-05,10.67303]
[1776960124610,40.12,78451.78,0.0,-0.8782,0.0001,10.7121]
[1776960125618,40.12,78457.89,0.0,-0.87762,0.0001,10.74883]
[1776960126625,40.12,78471.52,0.0,-0.87631,0.0001,10.83086]
[1776960128639,40.12,78466.9,0.0,-0.87676,0.0001,10.80266]
[1776960129646,40.12,78466.42,0.0,-0.87681,0.0001,10.79954]
[1776960130652,40.12,78465.34,0.0,-0.87692,0.0001,10.79284]
[1776960132667,40.12,78460.27,0.0,-0.87741,0.0001,10.76195]
[1776960133674,40.12,78459.01,0.0,-0.87753,0.0001,10.75419]
[1776960134681,40.12,78457.33,0.0,-0.87769,0.0001,10.74395]
[1776960135688,40.11,78456.14,0.0,-0.87781,0.0001,10.73666]
[1776960136695,40.11,78455.91,0.0,-0.87783,0.0001,10.73518]
[1776960137702,40.11,78455.21,0.0,-0.8779,0.0001,10.73087]
[1776960138709,40.11,78471.34,0.0,-0.87636,0.0001,10.82794]
[1776960139716,40.11,78475.32,0.0,-0.87598,0.0001,10.85187]
[1776960140723,40.11,78475.37,0.0,-0.87598,0.0001,10.85195]
[1776960142737,40.11,78477.79,0.0,-0.87575,0.0001,10.86607]
[1776960143743,40.11,78472.82,0.0,-0.87623,0.0001,10.83584]
[1776960144751,40.11,78469.98,0.0,-0.87651,0.0001,10.81845]
[1776960145758,40.11,78473.56,0.0,-0.87617,0.0001,10.83983]
[1776960146765,40.11,78474.53,0.0,-0.87608,0.0001,10.84549]
[1776960147772,40.11,78478.32,0.0,-0.87572,0.0001,10.86792]
[1776960148778,40.11,78477.63,0.0,-0.87579,0.0001,10.86375]
[1776960149786,40.11,78472.94,0.0,-0.87625,0.0001,10.83496]
[1776960150793,40.11,78470.43,0.0,-0.87649,0.0001,10.81962]
[1776960151800,40.11,78473.15,0.0,-0.87628,0.0001,10.83048]
[1776960152809,40.11,78472.31,0.0,-0.87637,0.0001,10.82521]
[1776960153816,40.1,78473.08,0.0,-0.8763,0.0001,10.82966]
[1776960154823,40.1,78471.58,0.0,-0.87645,0.0001,10.82042]
[1776960155830,40.1,78472.57,0.0,-0.87635,0.0001,10.8262]
[1776960156837,40.1,78474.79,0.0,-0.87614,0.0001,10.83939]
[1776960157843,40.1,78476.11,0.0,-0.87602,0.0001,10.84714]
[1776960158851,40.1,78477.17,0.0,-0.87592,0.0001,10.85331]
[1776960159858,40.1,78482.27,0.0,-0.87543,0.0001,10.88387]
[1776960160865,40.1,78483.59,0.0,-0.87531,0.0001,10.89168]
[1776960163886,40.1,78472.23,0.0,-0.87641,0.0001,10.82258]
[1776960164893,40.1,78472.28,0.0,-0.87641,0.0001,10.82281]
[1776960165900,40.1,78473.06,0.0,-0.87633,0.0001,10.82743]
[1776960167914,40.1,78473.72,0.0,-0.87628,0.0001,10.83104]
[1776960168921,40.1,78469.04,0.0,-0.87673,0.0001,10.80262]
[1776960170935,40.1,78468.62,0.0,-0.87678,0.0001,10.79977]
[1776960172949,40.1,78468.12,0.0,-0.87683,0.0001,10.79644]
[1776960176977,40.09,78469.23,0.0,-0.87673,0.0001,10.8025]
[1776960177984,40.09,78474.4,0.0,-0.87624,0.0001,10.83352]
[1776960178991,40.09,78476.37,0.0,-0.87605,0.0001,10.8452]
[1776960179998,40.09,78477.5,0.0,-0.87595,0.0001,10.85179]
[1776960181343,40.09,78477.5,0.0,-0.87595,0.0001,10.85179]
[1776960181456,40.09,78471.21,0.0,-0.87656,0.0001,10.8136]
[1776960182123,40.09,78471.21,0.0,-0.87656,0.0001,10.8136]
[1776960182217,40.09,78450.9,0.0,-0.8785,0.0001,10.69081]
[1776960183019,40.09,78446.42,0.0,-0.87893,9e-05,10.66357]
[1776960188054,40.09,78445.51,0.0,-0.87904,9e-05,10.65676]
[1776960190068,40.08,78442.76,0.0,-0.87931,9e-05,10.63974]
[1776960191075,40.08,78439.25,0.0,-0.87965,9e-05,10.61844]
[1776960195536,40.08,78438.34,0.0,-0.87974,9e-05,10.6124]
[1776960195604,40.08,78435.67,0.0,-0.88,9e-05,10.59619]
[1776960196034,40.08,78435.67,0.0,-0.88,9e-05,10.59619]
[1776960196342,40.08,78435.67,0.0,-0.88,9e-05,10.59619]
[1776960196358,40.08,78428.67,0.0,-0.88066,9e-05,10.55406]
[1776960199638,40.08,78426.94,0.0,-0.88082,9e-05,10.5435]
[1776960200151,40.08,78426.54,0.0,-0.88086,9e-05,10.54102]
[1776960200971,40.08,78425.17,0.0,-0.88099,9e-05,10.53272]
[1776960201151,40.08,78421.66,0.0,-0.88132,9e-05,10.51163]
[1776960203183,40.08,78421.0,0.0,-0.88138,9e-05,10.50763]
[1776960203284,40.08,78423.63,0.0,-0.88114,9e-05,10.52333]
[1776960205570,40.08,78424.65,0.0,-0.88104,9e-05,10.52937]
[1776960210585,40.08,78423.46,0.0,-0.88116,9e-05,10.52189]
[1776960210686,40.08,78428.37,0.0,-0.8807,9e-05,10.55123]
[1776960215249,40.08,78424.47,0.0,-0.88113,9e-05,10.52201]
[1776960216256,40.08,78431.32,0.0,-0.88048,9e-05,10.56298]
[1776960217589,40.08,78431.32,0.0,-0.88048,9e-05,10.56298]
[1776960220285,40.08,78430.63,0.0,-0.88055,9e-05,10.55845]
[1776960220334,40.08,78427.99,0.0,-0.8808,9e-05,10.5425]
[1776960221291,40.08,78429.89,0.0,-0.88063,9e-05,10.55378]
[1776960224007,40.08,78429.27,0.0,-0.88069,9e-05,10.54984]
[1776960224314,40.07,78432.9,0.0,-0.88035,9e-05,10.57149]
[1776960224845,40.07,78432.9,0.0,-0.88035,9e-05,10.57149]
[1776960225321,40.07,78438.61,0.0,-0.87981,9e-05,10.60561]
[1776960227399,40.07,78437.87,0.0,-0.87989,9e-05,10.60098]
[1776960227405,40.07,78439.76,0.0,-0.87971,9e-05,10.61215]
[1776960227925,40.07,78439.76,0.0,-0.87971,9e-05,10.61215]
[1776960228342,40.07,78437.56,0.0,-0.87992,9e-05,10.59875]
[1776960231364,40.07,78434.9,0.0,-0.88018,9e-05,10.58224]
[1776960236397,40.07,78433.44,0.0,-0.88033,9e-05,10.57273]
[1776960238095,40.07,78432.49,0.0,-0.88042,9e-05,10.5669]
[1776960240426,40.07,78438.0,0.0,-0.87991,9e-05,10.59956]
[1776960244454,40.07,78442.21,0.0,-0.87952,9e-05,10.62412]
[1776960245461,40.07,78437.2,0.0,-0.88,9e-05,10.59384]
[1776960247475,40.06,78433.37,0.0,-0.88037,9e-05,10.57055]
[1776960248482,40.06,78442.25,0.0,-0.87953,9e-05,10.62372]
[1776960249489,40.06,78444.51,0.0,-0.87932,9e-05,10.6371]
[1776960253517,40.06,78440.36,0.0,-0.87973,9e-05,10.61133]
[1776960256538,40.06,78437.29,0.0,-0.88002,9e-05,10.59238]
[1776960257545,40.06,78439.38,0.0,-0.87983,9e-05,10.60478]
[1776960259559,40.06,78434.73,0.0,-0.88027,9e-05,10.57655]
[1776960260566,40.06,78437.48,0.0,-0.88002,9e-05,10.59293]
[1776960261573,40.06,78444.11,0.0,-0.87939,9e-05,10.63261]
[1776960266608,40.06,78442.27,0.0,-0.87958,9e-05,10.62057]
[1776960269629,40.05,78439.81,0.0,-0.87982,9e-05,10.60526]
[1776960271643,40.05,78434.24,0.0,-0.8804,9e-05,10.5662]
[1776960271989,40.05,78434.24,0.0,-0.8804,9e-05,10.5662]
[1776960272154,40.05,78434.24,0.0,-0.8804,9e-05,10.5662]
[1776960272650,40.05,78420.1,0.0,-0.88173,9e-05,10.48136]
[1776960273657,40.05,78413.8,0.0,-0.88232,9e-05,10.4437]
[1776960275671,40.05,78410.52,0.0,-0.88263,9e-05,10.42369]
[1776960276678,40.05,78406.1,0.0,-0.88304,9e-05,10.3971]
[1776960279699,40.05,78400.98,0.0,-0.88352,9e-05,10.36608]
[1776960280706,40.05,78398.29,0.0,-0.88377,9e-05,10.34992]
[1776960282720,40.05,78396.02,0.0,-0.88399,9e-05,10.3362]
[1776960283726,40.05,78393.11,0.0,-0.88425,9e-05,10.31877]
[1776960287755,40.05,78398.12,0.0,-0.8838,9e-05,10.3484]
[1776960288020,40.05,78398.12,0.0,-0.8838,9e-05,10.3484]
[1776960288135,40.05,78398.12,0.0,-0.8838,9e-05,10.3484]
[1776960288762,40.05,78398.8,0.0,-0.88373,9e-05,10.35241]
[1776960291325,40.05,78398.41,0.0,-0.88377,9e-05,10.34986]
[1776960291785,40.05,78395.1,0.0,-0.88408,9e-05,10.33001]
[1776960292790,40.05,78385.62,0.0,-0.88495,9e-05,10.27344]
[1776960293457,40.05,78385.62,0.0,-0.88495,9e-05,10.27344]
[1776960293608,40.05,78385.62,0.0,-0.88495,9e-05,10.27344]
[1776960293705,40.05,78385.62,0.0,-0.88495,9e-05,10.27344]
[1776960293797,40.05,78380.0,0.0,-0.88547,9e-05,10.23994]
[1776960293962,40.05,78380.0,0.0,-0.88547,9e-05,10.23994]
[1776960294804,40.05,78371.86,0.0,-0.88621,9e-05,10.19158]
[1776960295811,40.05,78363.64,0.0,-0.88696,9e-05,10.14288]
[1776960296818,40.05,78363.12,0.0,-0.887,9e-05,10.13991]
[1776960297825,40.05,78360.73,0.0,-0.88722,9e-05,10.12593]
[1776960299384,40.05,78360.4,0.0,-0.88724,9e-05,10.12416]
[1776960299528,40.05,78360.4,0.0,-0.88724,9e-05,10.12416]
[1776960299978,40.05,78360.27,0.0,-0.88725,9e-05,10.1236]
[1776960301257,40.05,78361.87,0.0,-0.8871,9e-05,10.13329]
[1776960304874,40.05,78352.94,0.0,-0.8879,9e-05,10.08127]
[1776960305153,40.05,78352.94,0.0,-0.8879,9e-05,10.08127]
[1776960305881,40.05,78359.9,0.0,-0.88727,9e-05,10.12206]
[1776960306888,40.05,78362.01,0.0,-0.88708,9e-05,10.13455]
[1776960307897,40.05,78368.57,0.0,-0.8865,9e-05,10.17304]
[1776960309552,40.05,78368.57,0.0,-0.8865,9e-05,10.17304]
[1776960309613,40.05,78375.74,0.0,-0.88584,9e-05,10.21566]
[1776960309909,40.05,78381.65,0.0,-0.8853,9e-05,10.25078]
[1776960310916,40.05,78384.72,0.0,-0.88502,9e-05,10.26912]
[1776960312422,40.05,78384.72,0.0,-0.88502,9e-05,10.26912]
[1776960312782,40.05,78384.72,0.0,-0.88502,9e-05,10.26912]
[1776960312793,40.05,78384.93,0.0,-0.885,9e-05,10.27041]
[1776960312930,40.05,78385.77,0.0,-0.88492,9e-05,10.2754]
[1776960314865,40.05,78387.71,0.0,-0.88475,9e-05,10.28695]
[1776960315326,40.05,78387.71,0.0,-0.88475,9e-05,10.28695]
[1776960315467,40.05,78393.05,0.0,-0.88426,9e-05,10.31872]
[1776960316072,40.05,78398.69,0.0,-0.88374,9e-05,10.35226]
[1776960316957,40.05,78396.73,0.0,-0.88392,9e-05,10.34058]
[1776960317965,40.05,78394.7,0.0,-0.88411,9e-05,10.32825]
[1776960318972,40.05,78392.21,0.0,-0.88434,9e-05,10.31333]
[1776960319979,40.05,78392.92,0.0,-0.88427,9e-05,10.31749]
[1776960320986,40.05,78391.22,0.0,-0.88443,9e-05,10.30728]
[1776960322639,40.05,78391.22,0.0,-0.88443,9e-05,10.30728]
[1776960322702,40.05,78386.07,0.0,-0.88491,9e-05,10.27655]
[1776960323625,40.05,78386.07,0.0,-0.88491,9e-05,10.27655]
[1776960323667,40.05,78382.13,0.0,-0.88527,9e-05,10.25309]
[1776960324740,40.05,78382.13,0.0,-0.88527,9e-05,10.25309]
[1776960324841,40.05,78378.38,0.0,-0.88561,9e-05,10.23081]
[1776960325016,40.05,78380.82,0.0,-0.88539,9e-05,10.24534]
[1776960326021,40.05,78386.02,0.0,-0.88491,9e-05,10.27628]
[1776960327029,40.05,78391.91,0.0,-0.88437,9e-05,10.31131]
[1776960329327,40.05,78393.52,0.0,-0.88422,9e-05,10.32073]
[1776960330762,40.05,78393.52,0.0,-0.88422,9e-05,10.32073]
[1776960330840,40.05,78397.61,0.0,-0.88385,9e-05,10.34501]
[1776960331725,40.05,78397.61,0.0,-0.88385,9e-05,10.34501]
[1776960331788,40.05,78397.61,0.0,-0.88385,9e-05,10.34501]
[1776960331857,40.05,78408.62,0.0,-0.88288,9e-05,10.40526]
[1776960332064,40.05,78415.4,0.0,-0.88226,9e-05,10.44554]
[1776960333071,40.05,78418.11,0.0,-0.88201,9e-05,10.46147]
[1776960334078,40.05,78422.41,0.0,-0.88161,9e-05,10.48721]
[1776960335085,40.04,78424.68,0.0,-0.8814,9e-05,10.50029]
[1776960336092,40.04,78424.17,0.0,-0.88145,9e-05,10.49701]
[1776960337099,40.04,78424.73,0.0,-0.88141,9e-05,10.50015]
[1776960338260,40.04,78424.73,0.0,-0.88141,9e-05,10.50015]
[1776960338273,40.04,78424.73,0.0,-0.88141,9e-05,10.50015]
[1776960338620,40.04,78430.13,0.0,-0.8809,9e-05,10.53215]
[1776960339515,40.04,78438.53,0.0,-0.88012,9e-05,10.58228]
[1776960340758,40.04,78440.82,0.0,-0.87991,9e-05,10.5957]
[1776960341129,40.04,78446.16,0.0,-0.87941,9e-05,10.62749]
[1776960342135,40.04,78446.85,0.0,-0.87935,9e-05,10.6313]
[1776960343144,40.04,78445.95,0.0,-0.87944,9e-05,10.62556]
[1776960344151,40.04,78446.74,0.0,-0.87936,9e-05,10.63027]
[1776960346166,40.04,78448.48,0.0,-0.87921,9e-05,10.64007]
[1776960348179,40.04,78451.79,0.0,-0.8789,9e-05,10.65977]
[1776960350574,40.04,78449.61,0.0,-0.87911,9e-05,10.64669]
[1776960351200,40.04,78448.85,0.0,-0.87918,9e-05,10.64215]
[1776960354221,40.04,78449.79,0.0,-0.87909,9e-05,10.64795]
[1776960355228,40.04,78451.05,0.0,-0.87897,9e-05,10.65557]
[1776960356237,40.04,78456.66,0.0,-0.87843,0.0001,10.68937]
[1776960357243,40.04,78461.19,0.0,-0.878,0.0001,10.71665]
[1776960358251,40.04,78456.4,0.0,-0.87846,0.0001,10.68775]
[1776960360265,40.04,78451.52,0.0,-0.87892,9e-05,10.65836]
[1776960361272,40.04,78448.0,0.0,-0.87925,9e-05,10.63721]
[1776960362279,40.04,78450.86,0.0,-0.87898,9e-05,10.65446]
[1776960363286,40.04,78453.44,0.0,-0.87874,0.0001,10.67002]
[1776960365822,40.04,78452.91,0.0,-0.87879,0.0001,10.66684]
[1776960365868,40.04,78453.68,0.0,-0.87871,0.0001,10.67149]
[1776960366306,40.04,78462.32,0.0,-0.87789,0.0001,10.72354]
[1776960367314,40.04,78467.51,0.0,-0.87739,0.0001,10.75478]
[1776960368324,40.04,78466.71,0.0,-0.87747,0.0001,10.74985]
[1776960369328,40.04,78462.26,0.0,-0.8779,0.0001,10.72292]
[1776960370335,40.04,78459.86,0.0,-0.87813,0.0001,10.7084]
[1776960371342,40.04,78458.0,0.0,-0.87831,0.0001,10.69716]
[1776960372349,40.04,78457.03,0.0,-0.8784,0.0001,10.6913]
[1776960373356,40.04,78461.13,0.0,-0.87801,0.0001,10.71599]
[1776960374363,40.04,78462.13,0.0,-0.87792,0.0001,10.72198]
[1776960375370,40.04,78463.28,0.0,-0.87781,0.0001,10.72886]
[1776960376377,40.04,78458.71,0.0,-0.87824,0.0001,10.70127]
[1776960377386,40.04,78459.23,0.0,-0.87819,0.0001,10.70437]
[1776960378393,40.04,78457.27,0.0,-0.87838,0.0001,10.69254]
[1776960379400,40.04,78456.36,0.0,-0.87847,0.0001,10.68706]
[1776960380408,40.04,78462.39,0.0,-0.87789,0.0001,10.72338]
[1776960381415,40.04,78463.01,0.0,-0.87783,0.0001,10.72708]
[1776960382422,40.03,78466.79,0.0,-0.87748,0.0001,10.74953]
[1776960383615,40.03,78466.79,0.0,-0.87748,0.0001,10.74953]
[1776960383651,40.03,78468.39,0.0,-0.87733,0.0001,10.7591]
[1776960384438,40.03,78472.96,0.0,-0.87689,0.0001,10.78628]
[1776960385443,40.03,78477.76,0.0,-0.87643,0.0001,10.81514]
[1776960386451,40.03,78478.91,0.0,-0.87633,0.0001,10.82192]
[1776960389472,40.03,78476.23,0.0,-0.87659,0.0001,10.80517]
[1776960390479,40.03,78475.1,0.0,-0.87671,0.0001,10.79818]
[1776960391486,40.03,78475.9,0.0,-0.87668,0.0001,10.7975]
[1776960392493,40.03,78476.87,0.0,-0.87659,0.0001,10.80319]
[1776960393500,40.03,78475.78,0.0,-0.8767,0.0001,10.79644]
[1776960394507,40.03,78476.78,0.0,-0.8766,0.0001,10.80232]
[1776960395514,40.03,78475.4,0.0,-0.87674,0.0001,10.79382]
[1776960397739,40.03,78475.97,0.0,-0.87669,0.0001,10.79694]
[1776960398535,40.03,78483.42,0.0,-0.87598,0.0001,10.8418]
[1776960399542,40.03,78488.5,0.0,-0.87549,0.0001,10.87229]
[1776960400854,40.03,78488.5,0.0,-0.87549,0.0001,10.87229]
[1776960400893,40.03,78493.94,0.0,-0.87496,0.0001,10.90495]
[1776960401456,40.03,78493.94,0.0,-0.87496,0.0001,10.90495]
[1776960401652,40.03,78493.94,0.0,-0.87496,0.0001,10.90495]
[1776960401725,40.03,78497.79,0.0,-0.87459,0.0001,10.92819]
[1776960402083,40.03,78497.79,0.0,-0.87459,0.0001,10.92819]
[1776960402790,40.03,78497.79,0.0,-0.87459,0.0001,10.92819]
[1776960402871,40.02,78513.54,0.0,-0.87305,0.0001,11.02363]
[1776960403020,40.02,78513.54,0.0,-0.87305,0.0001,11.02363]
[1776960403570,40.02,78515.92,0.0,-0.87282,0.0001,11.03786]
[1776960404577,40.02,78515.22,0.0,-0.8729,0.0001,11.03336]
[1776960407598,40.02,78520.27,0.0,-0.87241,0.0001,11.06332]
[1776960408605,40.02,78521.33,0.0,-0.87231,0.0001,11.06976]
[1776960410619,40.02,78523.36,0.0,-0.87211,0.0001,11.08207]
[1776960411625,40.02,78520.76,0.0,-0.87237,0.0001,11.06623]
[1776960413640,40.02,78523.22,0.0,-0.87212,0.0001,11.08117]
[1776960414647,40.02,78521.89,0.0,-0.87225,0.0001,11.07305]
[1776960415654,40.02,78518.74,0.0,-0.87257,0.0001,11.05389]
[1776960416661,40.02,78518.07,0.0,-0.87263,0.0001,11.04983]
[1776960418911,40.02,78525.77,0.0,-0.87187,0.0001,11.09667]
[1776960421681,40.02,78525.92,0.0,-0.87186,0.0001,11.0975]
[1776960421701,40.02,78525.92,0.0,-0.87186,0.0001,11.0975]
[1776960421726,40.02,78533.12,0.0,-0.87115,0.0001,11.14127]
[1776960422703,40.02,78541.67,0.0,-0.8703,0.0001,11.19324]
[1776960423525,40.02,78541.67,0.0,-0.8703,0.0001,11.19324]
[1776960423710,40.02,78539.65,0.0,-0.8705,0.0001,11.18074]
[1776960424717,40.02,78541.52,0.0,-0.87032,0.0001,11.19197]
[1776960425724,40.02,78538.11,0.0,-0.87066,0.0001,11.17101]
[1776960426731,40.02,78531.2,0.0,-0.87135,0.0001,11.12878]
[1776960428745,40.02,78524.39,0.0,-0.87203,0.0001,11.08715]
[1776960429980,40.02,78520.77,0.0,-0.87238,0.0001,11.06511]
[1776960430759,40.02,78512.36,0.0,-0.87321,0.0001,11.01401]
[1776960431766,40.02,78509.62,0.0,-0.87348,0.0001,10.99716]
[1776960432773,40.02,78510.39,0.0,-0.87341,0.0001,11.00164]
[1776960433780,40.02,78503.73,0.0,-0.87406,0.0001,10.96103]
[1776960434873,40.02,78500.23,0.0,-0.87441,0.0001,10.9394]
[1776960435794,40.01,78497.13,0.0,-0.87472,0.0001,10.92023]
[1776960436801,40.01,78496.29,0.0,-0.87481,0.0001,10.91479]
[1776960437161,40.01,78496.29,0.0,-0.87481,0.0001,10.91479]
[1776960437808,40.01,78492.06,0.0,-0.87523,0.0001,10.88882]
[1776960439529,40.01,78492.14,0.0,-0.87522,0.0001,10.88899]
[1776960439743,40.01,78492.14,0.0,-0.87522,0.0001,10.88899]
[1776960439822,40.01,78494.11,0.0,-0.87504,0.0001,10.90061]
[1776960443850,40.01,78489.92,0.0,-0.87546,0.0001,10.87391]
[1776960444857,40.01,78485.2,0.0,-0.87593,0.0001,10.84504]
[1776960445864,40.01,78480.54,0.0,-0.87638,0.0001,10.8166]
[1776960446871,40.01,78476.79,0.0,-0.87675,0.0001,10.79371]
[1776960449892,40.0,78478.91,0.0,-0.87655,0.0001,10.80596]
[1776960452913,40.0,78481.76,0.0,-0.87634,0.0001,10.81719]
[1776960454927,40.0,78488.99,0.0,-0.87565,0.0001,10.86049]
[1776960457948,40.0,78485.01,0.0,-0.87604,0.0001,10.83556]
[1776960458956,40.0,78479.9,0.0,-0.87654,0.0001,10.80436]
[1776960459961,40.0,78476.94,0.0,-0.87683,0.0001,10.7862]
[1776960463990,39.99,78479.07,0.0,-0.87664,0.0001,10.79824]
[1776960469025,39.99,78488.15,0.0,-0.87578,0.0001,10.85211]
[1776960470032,39.99,78503.84,0.0,-0.87426,0.0001,10.94698]
[1776960471039,39.99,78499.21,0.0,-0.87471,0.0001,10.91885]
[1776960472046,39.99,78494.96,0.0,-0.87513,0.0001,10.8929]
[1776960474060,39.99,78497.52,0.0,-0.87488,0.0001,10.90816]
[1776960476074,39.99,78504.78,0.0,-0.87418,0.0001,10.95172]
[1776960477081,39.99,78506.89,0.0,-0.87398,0.0001,10.96438]
[1776960478087,39.99,78502.66,0.0,-0.8744,0.0001,10.93853]
[1776960479095,39.99,78500.06,0.0,-0.87465,0.0001,10.92256]
[1776960481035,39.99,78500.06,0.0,-0.87465,0.0001,10.92256]
[1776960480102,39.99,78503.79,0.0,-0.87429,0.0001,10.94502]
[1776960481526,39.99,78512.34,0.0,-0.87346,0.0001,10.99661]
[1776960482116,39.99,78518.12,0.0,-0.87289,0.0001,11.03173]
[1776960483123,39.99,78520.73,0.0,-0.87264,0.0001,11.04734]
[1776960489035,39.98,78519.45,0.0,-0.87277,0.0001,11.03944]
[1776960489124,39.98,78518.28,0.0,-0.87288,0.0001,11.03231]
[1776960489165,39.98,78504.05,0.0,-0.87428,0.0001,10.94588]
[1776960490172,39.98,78496.15,0.0,-0.87505,0.0001,10.89756]
[1776960494200,39.98,78493.58,0.0,-0.87532,0.0001,10.88087]
[1776960496214,39.98,78489.82,0.0,-0.8757,0.0001,10.85746]
[1776960499236,39.98,78495.36,0.0,-0.87517,0.0001,10.89015]
[1776960503264,39.97,78497.3,0.0,-0.875,0.0001,10.90127]
[1776960505278,39.97,78502.2,0.0,-0.87452,0.0001,10.93076]
[1776960506285,39.97,78506.75,0.0,-0.87408,0.0001,10.95823]
[1776960508777,39.97,78508.04,0.0,-0.87396,0.0001,10.96587]
[1776960510314,39.97,78510.8,0.0,-0.8737,0.0001,10.98206]
[1776960511321,39.97,78506.87,0.0,-0.87414,0.0001,10.95261]
[1776960513988,39.97,78506.59,0.0,-0.87417,0.0001,10.95074]
[1776960514086,39.97,78503.45,0.0,-0.87447,0.0001,10.93152]
[1776960514342,39.97,78497.99,0.0,-0.87501,0.0001,10.89802]
[1776960515349,39.97,78485.75,0.0,-0.8762,0.0001,10.82355]
[1776960516356,39.97,78484.66,0.0,-0.87631,0.0001,10.81672]
[1776960519377,39.97,78482.92,0.0,-0.87649,0.0001,10.80554]
[1776960520384,39.97,78480.13,0.0,-0.87676,0.0001,10.78846]
[1776960522971,39.96,78478.53,0.0,-0.87692,0.0001,10.7786]
[1776960523040,39.96,78472.39,0.0,-0.87751,0.0001,10.74132]
[1776960523171,39.96,78472.39,0.0,-0.87751,0.0001,10.74132]
[1776960523305,39.96,78472.39,0.0,-0.87751,0.0001,10.74132]
[1776960523312,39.96,78472.39,0.0,-0.87751,0.0001,10.74132]
[1776960523753,39.96,78457.46,0.0,-0.87894,0.0001,10.65111]
[1776960524412,39.96,78454.94,0.0,-0.87918,0.0001,10.63592]
[1776960525536,39.96,78454.94,0.0,-0.87918,0.0001,10.63592]
[1776960525633,39.96,78456.48,0.0,-0.87904,0.0001,10.64522]
[1776960526426,39.96,78456.28,0.0,-0.87906,0.0001,10.64403]
[1776960527433,39.96,78456.59,0.0,-0.87903,0.0001,10.64592]
[1776960531461,39.96,78456.19,0.0,-0.87906,0.0001,10.64358]
[1776960532468,39.96,78457.58,0.0,-0.87893,0.0001,10.65197]
[1776960534690,39.96,78457.71,0.0,-0.87892,0.0001,10.65275]
[1776960534738,39.96,78457.97,0.0,-0.87889,0.0001,10.65432]
[1776960535489,39.96,78456.97,0.0,-0.87899,0.0001,10.64829]
[1776960538510,39.96,78457.48,0.0,-0.87894,0.0001,10.65138]
[1776960539914,39.96,78457.48,0.0,-0.87894,0.0001,10.65138]
[1776960540057,39.96,78457.48,0.0,-0.87894,0.0001,10.65138]
[1776960540076,39.96,78450.85,0.0,-0.87957,9e-05,10.61143]
[1776960541068,39.96,78450.85,0.0,-0.87957,9e-05,10.61143]
[1776960541076,39.96,78435.57,0.0,-0.88101,9e-05,10.5196]
[1776960541213,39.96,78435.57,0.0,-0.88101,9e-05,10.5196]
[1776960541269,39.96,78435.57,0.0,-0.88101,9e-05,10.5196]
[1776960541531,39.97,78422.66,0.0,-0.88222,9e-05,10.44233]
[1776960542538,39.97,78420.98,0.0,-0.88238,9e-05,10.43227]
[1776960543340,39.97,78420.98,0.0,-0.88238,9e-05,10.43227]
[1776960543545,39.97,78417.54,0.0,-0.8827,9e-05,10.41169]
[1776960544552,39.96,78414.88,0.0,-0.88295,9e-05,10.39551]
[1776960545562,39.96,78413.71,0.0,-0.88306,9e-05,10.38828]
[1776960546569,39.96,78409.05,0.0,-0.8835,9e-05,10.3602]
[1776960548587,39.96,78417.21,0.0,-0.88274,9e-05,10.40866]
[1776960549594,39.96,78414.74,0.0,-0.88298,9e-05,10.39363]
[1776960550601,39.96,78414.99,0.0,-0.88296,9e-05,10.3949]
[1776960551608,39.96,78415.46,0.0,-0.88292,9e-05,10.39748]
[1776960552615,39.96,78415.09,0.0,-0.88296,9e-05,10.39504]
[1776960553622,39.96,78413.77,0.0,-0.88308,9e-05,10.38692]
[1776960554629,39.96,78415.75,0.0,-0.8829,9e-05,10.39856]
[1776960555636,39.96,78424.71,0.0,-0.88207,9e-05,10.45201]
[1776960556642,39.96,78429.85,0.0,-0.88159,9e-05,10.48267]
[1776960557832,39.96,78429.85,0.0,-0.88159,9e-05,10.48267]
[1776960557890,39.96,78432.13,0.0,-0.88138,9e-05,10.49615]
[1776960558657,39.96,78438.38,0.0,-0.88079,9e-05,10.5336]
[1776960560460,39.96,78438.65,0.0,-0.88077,9e-05,10.53509]
[1776960560737,39.96,78438.65,0.0,-0.88077,9e-05,10.53509]
[1776960560796,39.96,78440.45,0.0,-0.8806,9e-05,10.54577]
[1776960561678,39.96,78443.6,0.0,-0.88031,9e-05,10.56456]
[1776960562685,39.96,78446.79,0.0,-0.88001,9e-05,10.58358]
[1776960563692,39.95,78445.37,0.0,-0.88015,9e-05,10.57484]
[1776960564699,39.95,78444.76,0.0,-0.88021,9e-05,10.57099]
[1776960565706,39.95,78442.47,0.0,-0.88043,9e-05,10.55705]
[1776960566713,39.95,78443.44,0.0,-0.88034,9e-05,10.5626]
[1776960568913,39.95,78443.24,0.0,-0.88036,9e-05,10.56111]
[1776960568927,39.95,78444.54,0.0,-0.88024,9e-05,10.56865]
[1776960569735,39.95,78447.07,0.0,-0.88001,9e-05,10.58372]
[1776960570742,39.95,78449.22,0.0,-0.87981,9e-05,10.59649]
[1776960573129,39.95,78448.29,0.0,-0.87995,9e-05,10.58518]
[1776960574770,39.95,78444.23,0.0,-0.88034,9e-05,10.56043]
[1776960575777,39.95,78443.55,0.0,-0.88041,9e-05,10.55622]
[1776960576784,39.95,78444.15,0.0,-0.88035,9e-05,10.55971]
[1776960579805,39.95,78452.31,0.0,-0.87959,9e-05,10.60809]
[1776960580812,39.95,78446.84,0.0,-0.88011,9e-05,10.57484]
[1776960581412,39.95,78446.84,0.0,-0.88011,9e-05,10.57484]
[1776960581819,39.94,78440.67,0.0,-0.8807,9e-05,10.53747]
[1776960582826,39.94,78440.14,0.0,-0.88075,9e-05,10.53407]
[1776960583833,39.94,78437.9,0.0,-0.88097,9e-05,10.52041]
[1776960584839,39.94,78431.08,0.0,-0.88161,9e-05,10.47927]
[1776960585847,39.94,78432.55,0.0,-0.88148,9e-05,10.48798]
[1776960586947,39.94,78434.65,0.0,-0.88128,9e-05,10.50045]
[1776960587861,39.94,78441.45,0.0,-0.88064,9e-05,10.54117]
[1776960588868,39.94,78443.88,0.0,-0.88042,9e-05,10.55558]
[1776960589876,39.94,78442.14,0.0,-0.88058,9e-05,10.54489]
[1776960590882,39.94,78440.71,0.0,-0.88072,9e-05,10.53609]
[1776960592898,39.94,78439.21,0.0,-0.88087,9e-05,10.52667]
[1776960594911,39.94,78437.78,0.0,-0.88101,9e-05,10.5177]
[1776960595918,39.94,78436.3,0.0,-0.88116,9e-05,10.50849]
[1776960600855,39.93,78436.4,0.0,-0.88117,9e-05,10.50788]
[1776960600953,39.93,78430.31,0.0,-0.88174,9e-05,10.47101]
[1776960601256,39.93,78430.31,0.0,-0.88174,9e-05,10.47101]
[1776960601960,39.93,78423.58,0.0,-0.88238,9e-05,10.43039]
[1776960602967,39.93,78424.45,0.0,-0.8823,9e-05,10.43542]
[1776960603974,39.93,78424.86,0.0,-0.88226,9e-05,10.43769]
[1776960605988,39.93,78425.23,0.0,-0.88223,9e-05,10.43952]
[1776960611023,39.93,78426.31,0.0,-0.88215,9e-05,10.445]
[1776960612030,39.93,78427.31,0.0,-0.88206,9e-05,10.45079]
[1776960613037,39.93,78426.59,0.0,-0.88213,9e-05,10.44626]
[1776960614044,39.93,78433.32,0.0,-0.8815,9e-05,10.48645]
[1776960614702,39.93,78433.32,0.0,-0.8815,9e-05,10.48645]
[1776960615046,39.93,78433.32,0.0,-0.8815,9e-05,10.48645]
[1776960615051,39.93,78436.21,0.0,-0.88123,9e-05,10.50354]
[1776960616058,39.92,78432.51,0.0,-0.88159,9e-05,10.48103]
[1776960617064,39.92,78433.15,0.0,-0.88153,9e-05,10.48461]
[1776960619079,39.92,78438.02,0.0,-0.88108,9e-05,10.51336]
[1776960622100,39.92,78435.86,0.0,-0.88129,9e-05,10.4999]
[1776960623107,39.92,78436.78,0.0,-0.88121,9e-05,10.50527]
[1776960625121,39.92,78435.63,0.0,-0.88132,9e-05,10.49808]
[1776960626128,39.92,78437.52,0.0,-0.88115,9e-05,10.50929]
[1776960628142,39.92,78443.16,0.0,-0.88062,9e-05,10.54293]
[1776960629149,39.92,78442.21,0.0,-0.88071,9e-05,10.53707]
[1776960631163,39.92,78447.92,0.0,-0.88023,9e-05,10.56572]
[1776960632170,39.92,78449.68,0.0,-0.88006,9e-05,10.57614]
[1776960634184,39.92,78441.43,0.0,-0.88085,9e-05,10.52603]
[1776960635054,39.92,78441.43,0.0,-0.88085,9e-05,10.52603]
[1776960635191,39.92,78440.23,0.0,-0.88097,9e-05,10.51858]
[1776960636199,39.92,78441.71,0.0,-0.88083,9e-05,10.52732]
[1776960637205,39.91,78449.23,0.0,-0.88012,9e-05,10.57244]
[1776960639218,39.91,78451.96,0.0,-0.87987,9e-05,10.5885]
[1776960641232,39.91,78453.16,0.0,-0.87976,9e-05,10.59527]
[1776960646268,39.91,78454.59,0.0,-0.87965,9e-05,10.60268]
[1776960647275,39.91,78456.46,0.0,-0.87947,0.0001,10.61372]
[1776960648310,39.91,78466.82,0.0,-0.87849,0.0001,10.676]
[1776960649300,39.91,78472.39,0.0,-0.87796,0.0001,10.70954]
[1776960650308,39.91,78473.77,0.0,-0.87782,0.0001,10.71797]
[1776960651315,39.91,78470.53,0.0,-0.87813,0.0001,10.69843]
[1776960653329,39.91,78463.38,0.0,-0.87882,0.0001,10.65533]
[1776960654336,39.91,78457.54,0.0,-0.87938,0.0001,10.61967]
[1776960656351,39.91,78453.51,0.0,-0.87977,9e-05,10.59511]
[1776960657356,39.91,78452.42,0.0,-0.87987,9e-05,10.58845]
[1776960658364,39.91,78453.09,0.0,-0.87981,9e-05,10.5924]
[1776960660378,39.91,78449.28,0.0,-0.88017,9e-05,10.56936]
[1776960661385,39.91,78450.9,0.0,-0.88002,9e-05,10.57898]
[1776960662392,39.91,78460.57,0.0,-0.8791,0.0001,10.63728]
[1776960663400,39.91,78473.57,0.0,-0.87786,0.0001,10.71589]
[1776960664406,39.91,78475.57,0.0,-0.87766,0.0001,10.72803]
[1776960665414,39.91,78486.78,0.0,-0.87659,0.0001,10.79588]
[1776960666276,39.91,78486.78,0.0,-0.87659,0.0001,10.79588]
[1776960666313,39.91,78486.78,0.0,-0.87659,0.0001,10.79588]
[1776960666520,39.91,78486.78,0.0,-0.87659,0.0001,10.79588]
[1776960666607,39.91,78479.63,0.0,-0.87728,0.0001,10.75253]
[1776960667428,39.91,78473.47,0.0,-0.87787,0.0001,10.71524]
[1776960668435,39.91,78472.03,0.0,-0.87801,0.0001,10.70657]
[1776960669442,39.91,78471.06,0.0,-0.8781,0.0001,10.70074]
[1776960671457,39.91,78462.08,0.0,-0.87895,0.0001,10.64659]
[1776960673470,39.91,78460.47,0.0,-0.8791,0.0001,10.6371]
[1776960674477,39.91,78459.1,0.0,-0.87923,0.0001,10.62896]
[1776960676491,39.91,78448.95,0.0,-0.88019,9e-05,10.56805]
[1776960677498,39.91,78442.57,0.0,-0.8808,9e-05,10.52957]
[1776960678505,39.91,78440.31,0.0,-0.88101,9e-05,10.51582]
[1776960679511,39.91,78441.53,0.0,-0.8809,9e-05,10.52301]
[1776960680519,39.91,78439.53,0.0,-0.88109,9e-05,10.51084]
[1776960683540,39.91,78440.41,0.0,-0.88101,9e-05,10.51588]
[1776960685554,39.91,78438.22,0.0,-0.88122,9e-05,10.50272]
[1776960686564,39.9,78436.23,0.0,-0.88141,9e-05,10.49051]
[1776960687571,39.9,78437.63,0.0,-0.88128,9e-05,10.49869]
[1776960688578,39.9,78438.28,0.0,-0.88122,9e-05,10.50235]
[1776960689585,39.9,78429.77,0.0,-0.88203,9e-05,10.45098]
[1776960690591,39.9,78427.44,0.0,-0.88225,9e-05,10.43681]
[1776960692258,39.9,78426.08,0.0,-0.88243,9e-05,10.42317]
[1776960692606,39.9,78424.58,0.0,-0.88257,9e-05,10.41403]
[1776960693613,39.9,78415.41,0.0,-0.88343,9e-05,10.35894]
[1776960694620,39.9,78408.09,0.0,-0.88411,9e-05,10.31508]
[1776960696634,39.9,78410.05,0.0,-0.88392,9e-05,10.32682]
[1776960699655,39.9,78408.1,0.0,-0.88411,9e-05,10.31509]
[1776960704690,39.9,78409.39,0.0,-0.88399,9e-05,10.32272]
[1776960705697,39.9,78405.42,0.0,-0.88436,9e-05,10.29895]
[1776960710732,39.9,78402.35,0.0,-0.88464,9e-05,10.28057]
[1776960715767,39.9,78399.04,0.0,-0.88494,9e-05,10.26086]
[1776960717000,39.9,78399.04,0.0,-0.88494,9e-05,10.26086]
[1776960717108,39.9,78399.04,0.0,-0.88494,9e-05,10.26086]
[1776960717208,39.9,78394.4,0.0,-0.88537,9e-05,10.2332]
[1776960717781,39.9,78386.16,0.0,-0.88612,9e-05,10.18415]
[1776960718787,39.9,78384.35,0.0,-0.88629,9e-05,10.17352]
[1776960720066,39.9,78378.42,0.0,-0.88682,9e-05,10.13838]
[1776960720802,39.9,78380.0,0.0,-0.88668,9e-05,10.14799]
[1776960723823,39.9,78382.63,0.0,-0.88643,9e-05,10.16422]
[1776960724830,39.9,78377.31,0.0,-0.88691,9e-05,10.13274]
[1776960725837,39.9,78371.49,0.0,-0.88745,9e-05,10.09776]
[1776960726844,39.9,78375.39,0.0,-0.8871,9e-05,10.1206]
[1776960727851,39.9,78379.09,0.0,-0.88676,9e-05,10.14252]
[1776960728858,39.9,78381.07,0.0,-0.88658,9e-05,10.15419]
[1776960730872,39.9,78379.27,0.0,-0.88675,9e-05,10.14353]
[1776960732885,39.9,78376.39,0.0,-0.887,9e-05,10.1268]
[1776960734900,39.9,78380.39,0.0,-0.88664,9e-05,10.15071]
[1776960735906,39.9,78386.42,0.0,-0.88608,9e-05,10.18679]
[1776960737027,39.9,78390.93,0.0,-0.88567,9e-05,10.21378]
[1776960737921,39.9,78389.18,0.0,-0.88583,9e-05,10.20343]
[1776960741717,39.91,78390.06,0.0,-0.88574,9e-05,10.20895]
[1776960741949,39.91,78396.39,0.0,-0.88516,9e-05,10.24678]
[1776960742956,39.91,78398.76,0.0,-0.88494,9e-05,10.26095]
[1776960744355,39.91,78399.4,0.0,-0.88488,9e-05,10.26478]
[1776960744666,39.91,78399.4,0.0,-0.88488,9e-05,10.26478]
[1776960744969,39.91,78410.78,0.0,-0.88383,9e-05,10.3328]
[1776960745977,39.91,78419.2,0.0,-0.88305,9e-05,10.38311]
[1776960746984,39.9,78427.74,0.0,-0.88226,9e-05,10.43415]
[1776960747991,39.9,78430.72,0.0,-0.88198,9e-05,10.45179]
[1776960748998,39.9,78431.98,0.0,-0.88187,9e-05,10.45909]
[1776960750006,39.9,78432.63,0.0,-0.88181,9e-05,10.46272]
[1776960751013,39.9,78435.24,0.0,-0.88162,9e-05,10.47278]
[1776960752022,39.9,78437.91,0.0,-0.88137,9e-05,10.48853]
[1776960753028,39.9,78442.63,0.0,-0.88093,9e-05,10.5166]
[1776960754035,39.9,78443.5,0.0,-0.88086,9e-05,10.52148]
[1776960758063,39.9,78439.19,0.0,-0.88128,9e-05,10.49457]
[1776960759070,39.9,78428.74,0.0,-0.88227,9e-05,10.43148]
[1776960760077,39.9,78426.83,0.0,-0.88245,9e-05,10.4198]
[1776960762091,39.89,78425.9,0.0,-0.88254,9e-05,10.41382]
[1776960763098,39.89,78426.34,0.0,-0.8825,9e-05,10.41627]
[1776960766118,39.89,78427.38,0.0,-0.88241,9e-05,10.42193]
[1776960767126,39.89,78428.56,0.0,-0.88231,9e-05,10.42881]
[1776960768133,39.89,78427.6,0.0,-0.8824,9e-05,10.42284]
[1776960769140,39.89,78426.14,0.0,-0.88254,9e-05,10.41387]
[1776960771154,39.89,78425.16,0.0,-0.88264,9e-05,10.40761]
[1776960772161,39.89,78424.67,0.0,-0.88269,9e-05,10.40449]
[1776960775183,39.89,78425.12,0.0,-0.88265,9e-05,10.40666]
[1776960776189,39.89,78429.23,0.0,-0.88227,9e-05,10.43115]
[1776960777197,39.89,78430.46,0.0,-0.88216,9e-05,10.43832]
[1776960778204,39.89,78429.77,0.0,-0.88223,9e-05,10.43396]
[1776960779211,39.89,78426.64,0.0,-0.88252,9e-05,10.41496]
[1776960782232,39.88,78428.98,0.0,-0.88231,9e-05,10.42845]
[1776960783238,39.88,78431.82,0.0,-0.88205,9e-05,10.4453]
[1776960784246,39.88,78432.5,0.0,-0.88199,9e-05,10.44916]
[1776960785253,39.88,78433.26,0.0,-0.88192,9e-05,10.45349]
[1776960786260,39.88,78430.62,0.0,-0.88217,9e-05,10.43739]
[1776960787267,39.88,78432.14,0.0,-0.88204,9e-05,10.44631]
[1776960789281,39.88,78432.84,0.0,-0.88198,9e-05,10.45007]
[1776960790288,39.88,78434.29,0.0,-0.88184,9e-05,10.45856]
[1776960791295,39.88,78432.81,0.0,-0.88199,9e-05,10.44944]
[1776960792302,39.88,78432.04,0.0,-0.88206,9e-05,10.44457]
[1776960793313,39.88,78421.23,0.0,-0.88308,9e-05,10.37947]
[1776960794319,39.88,78411.32,0.0,-0.884,9e-05,10.31989]
[1776960795326,39.88,78404.88,0.0,-0.8846,9e-05,10.28124]
[1776960796333,39.88,78404.02,0.0,-0.88468,9e-05,10.27606]
[1776960798735,39.88,78403.77,0.0,-0.8847,9e-05,10.27461]
[1776960801368,39.88,78406.13,0.0,-0.88448,9e-05,10.2888]
[1776960804097,39.88,78406.13,0.0,-0.88448,9e-05,10.28882]
[1776960805396,39.88,78402.94,0.0,-0.88478,9e-05,10.26975]
[1776960806402,39.88,78405.25,0.0,-0.88456,9e-05,10.28355]
[1776960807410,39.88,78402.29,0.0,-0.88484,9e-05,10.26588]
[1776960810804,39.88,78402.02,0.0,-0.88486,9e-05,10.26428]
[1776960811438,39.88,78390.72,0.0,-0.88595,9e-05,10.19156]
[1776960813452,39.88,78391.61,0.0,-0.88587,9e-05,10.19701]
[1776960814459,39.88,78394.6,0.0,-0.88559,9e-05,10.21496]
[1776960816473,39.88,78398.21,0.0,-0.88526,9e-05,10.23637]
[1776960817479,39.88,78400.25,0.0,-0.88507,9e-05,10.24866]
[1776960821508,39.88,78397.61,0.0,-0.88531,9e-05,10.23301]
[1776960826543,39.88,78400.84,0.0,-0.88502,9e-05,10.25218]
[1776960829564,39.88,78402.79,0.0,-0.88484,9e-05,10.26357]
[1776960832585,39.87,78396.76,0.0,-0.88541,9e-05,10.22663]
[1776960833592,39.87,78393.95,0.0,-0.88567,9e-05,10.20961]
[1776960836613,39.87,78391.2,0.0,-0.88592,9e-05,10.19317]
[1776960841637,39.87,78390.93,0.0,-0.88594,9e-05,10.19199]
[1776960841734,39.87,78390.93,0.0,-0.88594,9e-05,10.19199]
[1776960841973,39.87,78390.93,0.0,-0.88594,9e-05,10.19199]
[1776960842064,39.88,78384.91,0.0,-0.88649,9e-05,10.15622]
[1776960842655,39.87,78375.32,0.0,-0.88737,9e-05,10.09871]
[1776960843529,39.87,78375.32,0.0,-0.88737,9e-05,10.09871]
[1776960843774,39.87,78375.32,0.0,-0.88737,9e-05,10.09871]
[1776960843812,39.87,78376.34,0.0,-0.88729,9e-05,10.10442]
[1776960844669,39.87,78376.94,0.0,-0.88724,9e-05,10.10761]
[1776960846683,39.87,78376.81,0.0,-0.88726,9e-05,10.10609]
[1776960848697,39.87,78376.48,0.0,-0.8873,9e-05,10.10338]
[1776960849703,39.87,78375.46,0.0,-0.8874,9e-05,10.09695]
[1776960850711,39.87,78374.46,0.0,-0.8875,9e-05,10.09065]
[1776960851718,39.87,78375.37,0.0,-0.88742,9e-05,10.09572]
[1776960852725,39.86,78374.93,0.0,-0.88746,9e-05,10.09275]
[1776960854739,39.86,78375.15,0.0,-0.88746,9e-05,10.09336]
[1776960855746,39.86,78371.91,0.0,-0.88775,9e-05,10.07376]
[1776960856753,39.86,78362.03,0.0,-0.88865,9e-05,10.01479]
[1776960857760,39.86,78359.42,0.0,-0.88889,9e-05,9.99909]
[1776960862070,39.86,78358.14,0.0,-0.88902,9e-05,9.99092]
[1776960862974,39.86,78353.84,0.0,-0.88941,9e-05,9.96508]
[1776960864427,39.86,78353.84,0.0,-0.88941,9e-05,9.96508]
[1776960863802,39.86,78350.02,0.0,-0.88975,9e-05,9.94233]
[1776960865816,39.86,78351.82,0.0,-0.88959,9e-05,9.95275]
[1776960867344,39.86,78351.82,0.0,-0.88959,9e-05,9.95275]
[1776960867830,39.86,78349.94,0.0,-0.88977,9e-05,9.94138]
[1776960871858,39.86,78351.52,0.0,-0.88968,9e-05,9.94504]
[1776960873872,39.85,78349.46,0.0,-0.88987,9e-05,9.93264]
[1776960876893,39.85,78347.16,0.0,-0.89008,9e-05,9.91877]
[1776960881928,39.85,78343.38,0.0,-0.89042,9e-05,9.89606]
[1776960882935,39.85,78341.5,0.0,-0.89059,9e-05,9.88492]
[1776960884949,39.85,78337.69,0.0,-0.89093,9e-05,9.86239]
[1776960885956,39.85,78334.54,0.0,-0.89121,9e-05,9.84381]
[1776960890991,39.85,78335.56,0.0,-0.89112,9e-05,9.84997]
[1776960891998,39.85,78340.04,0.0,-0.89072,9e-05,9.87642]
[1776960897034,39.85,78340.69,0.0,-0.89066,9e-05,9.88016]
[1776960901065,39.85,78334.54,0.0,-0.89121,9e-05,9.84375]
[1776960906100,39.85,78336.34,0.0,-0.89105,9e-05,9.8544]
[1776960907107,39.85,78338.18,0.0,-0.89089,9e-05,9.86525]
[1776960908113,39.85,78343.6,0.0,-0.8904,9e-05,9.89722]
[1776960909121,39.85,78350.32,0.0,-0.8898,9e-05,9.93688]
[1776960910057,39.85,78350.32,0.0,-0.8898,9e-05,9.93688]
[1776960910128,39.85,78354.6,0.0,-0.88942,9e-05,9.96208]
[1776960911135,39.85,78361.96,0.0,-0.88876,9e-05,10.00553]
[1776960912142,39.85,78366.21,0.0,-0.88838,9e-05,10.03051]
[1776960915163,39.85,78373.82,0.0,-0.88771,9e-05,10.07493]
[1776960916170,39.85,78375.23,0.0,-0.88758,9e-05,10.08299]
[1776960917177,39.85,78375.81,0.0,-0.88754,9e-05,10.08611]
[1776960918183,39.85,78375.65,0.0,-0.88756,9e-05,10.08482]
[1776960919190,39.85,78373.87,0.0,-0.88772,9e-05,10.07391]
[1776960921205,39.84,78364.54,0.0,-0.88858,9e-05,10.01788]
[1776960922212,39.84,78363.94,0.0,-0.88863,9e-05,10.01409]
[1776960923219,39.84,78361.64,0.0,-0.88885,9e-05,10.00023]
[1776960925233,39.84,78358.28,0.0,-0.88915,9e-05,9.97993]
[1776960926239,39.84,78360.1,0.0,-0.88899,9e-05,9.99055]
[1776960927247,39.84,78358.39,0.0,-0.88915,9e-05,9.98023]
[1776960932283,39.84,78364.79,0.0,-0.88864,9e-05,10.01207]
[1776960935304,39.84,78362.01,0.0,-0.8889,9e-05,9.99496]
[1776960937318,39.84,78366.16,0.0,-0.88853,9e-05,10.01922]
[1776960938326,39.84,78371.31,0.0,-0.88806,9e-05,10.04959]
[1776960941348,39.83,78375.24,0.0,-0.88772,9e-05,10.07214]
[1776960942355,39.83,78377.55,0.0,-0.88752,9e-05,10.08558]
[1776960944372,39.83,78378.34,0.0,-0.88745,9e-05,10.08965]
[1776960945379,39.83,78376.14,0.0,-0.88766,9e-05,10.07625]
[1776960946386,39.83,78366.65,0.0,-0.88852,9e-05,10.01956]
[1776960947393,39.83,78358.61,0.0,-0.88925,9e-05,9.97164]
[1776960949407,39.83,78357.25,0.0,-0.88938,9e-05,9.96329]
[1776960950289,39.83,78357.25,0.0,-0.88938,9e-05,9.96329]
[1776960950414,39.83,78350.78,0.0,-0.88996,9e-05,9.92483]
[1776960951702,39.83,78351.61,0.0,-0.88989,9e-05,9.92965]
[1776960951781,39.83,78351.61,0.0,-0.88989,9e-05,9.92965]
[1776960952428,39.83,78355.49,0.0,-0.88954,9e-05,9.95253]
[1776960956456,39.83,78352.57,0.0,-0.88981,9e-05,9.93473]
[1776960960484,39.82,78350.13,0.0,-0.89003,9e-05,9.91989]
[1776960961493,39.82,78342.48,0.0,-0.89072,9e-05,9.87457]
[1776960963452,39.82,78341.25,0.0,-0.89083,9e-05,9.86722]
[1776960963512,39.82,78341.25,0.0,-0.89083,9e-05,9.86722]
[1776960963507,39.82,78343.59,0.0,-0.89062,9e-05,9.88104]
[1776960964225,39.82,78343.59,0.0,-0.89062,9e-05,9.88104]
[1776960964357,39.82,78343.59,0.0,-0.89062,9e-05,9.88104]
[1776960964514,39.82,78352.64,0.0,-0.88981,9e-05,9.93456]
[1776960965521,39.82,78355.36,0.0,-0.88957,9e-05,9.95064]
[1776960966528,39.82,78355.78,0.0,-0.88953,9e-05,9.95303]
[1776960969549,39.82,78350.53,0.0,-0.89001,9e-05,9.92157]
[1776960974585,39.82,78351.26,0.0,-0.88995,9e-05,9.92546]
[1776960978233,39.82,78352.59,0.0,-0.88983,9e-05,9.93318]
[1776960978613,39.82,78361.3,0.0,-0.88905,9e-05,9.98462]
[1776960979620,39.82,78364.38,0.0,-0.88878,9e-05,10.00279]
[1776960980627,39.82,78369.28,0.0,-0.88834,9e-05,10.03173]
[1776960981634,39.82,78375.04,0.0,-0.88782,9e-05,10.06578]
[1776960982641,39.82,78379.85,0.0,-0.88739,9e-05,10.09417]
[1776960983647,39.82,78380.29,0.0,-0.88735,9e-05,10.09652]
[1776960984655,39.82,78378.71,0.0,-0.8875,9e-05,10.08649]
[1776960985662,39.82,78377.45,0.0,-0.88762,9e-05,10.0787]
[1776960986669,39.82,78371.09,0.0,-0.8882,9e-05,10.04059]
[1776960990211,39.81,78373.81,0.0,-0.88797,9e-05,10.05609]
[1776960991707,39.81,78369.44,0.0,-0.88842,9e-05,10.02458]
[1776960992713,39.81,78360.91,0.0,-0.88919,9e-05,9.97351]
[1776960993721,39.81,78360.23,0.0,-0.88926,9e-05,9.96935]
[1776960994728,39.81,78365.12,0.0,-0.88882,9e-05,9.99823]
[1776960995735,39.81,78373.16,0.0,-0.88809,9e-05,10.04582]
[1776960998756,39.81,78379.5,0.0,-0.88753,9e-05,10.08283]
[1776961001777,39.81,78379.08,0.0,-0.88758,9e-05,10.07946]
[1776961002784,39.81,78379.7,0.0,-0.88753,9e-05,10.08287]
[1776961003792,39.8,78378.18,0.0,-0.88767,9e-05,10.07354]
[1776961004799,39.8,78377.87,0.0,-0.8877,9e-05,10.07142]
[1776961006813,39.8,78377.0,0.0,-0.88779,9e-05,10.06571]
[1776961007820,39.8,78375.05,0.0,-0.88797,9e-05,10.05385]
[1776961008827,39.8,78372.69,0.0,-0.88819,9e-05,10.03957]
[1776961009834,39.8,78368.86,0.0,-0.88854,9e-05,10.01659]
[1776961012870,39.8,78371.62,0.0,-0.8883,9e-05,10.03242]
[1776961013877,39.8,78380.04,0.0,-0.88754,9e-05,10.08229]
[1776961014884,39.8,78383.95,0.0,-0.88719,9e-05,10.1053]
[1776961015891,39.8,78384.37,0.0,-0.88715,9e-05,10.10748]
[1776961016898,39.8,78383.44,0.0,-0.88724,9e-05,10.10163]
[1776961017905,39.8,78378.49,0.0,-0.8877,9e-05,10.07184]
[1776961018912,39.79,78376.41,0.0,-0.88789,9e-05,10.0592]
[1776961019919,39.79,78377.02,0.0,-0.88784,9e-05,10.06258]
[1776961020925,39.79,78377.39,0.0,-0.88781,9e-05,10.06453]
[1776961021933,39.79,78376.68,0.0,-0.88788,9e-05,10.06005]
[1776961022968,39.79,78370.62,0.0,-0.88843,9e-05,10.02377]
[1776961023955,39.79,78359.98,0.0,-0.8894,9e-05,9.9604]
[1776961024962,39.79,78359.68,0.0,-0.88942,9e-05,9.95852]
[1776961026976,39.79,78364.3,0.0,-0.88901,9e-05,9.98572]
[1776961028991,39.79,78368.0,0.0,-0.88868,9e-05,10.00742]
[1776961031005,39.79,78365.08,0.0,-0.88895,9e-05,9.98975]
[1776961033020,39.79,78363.16,0.0,-0.88913,9e-05,9.97806]
[1776961034027,39.79,78359.81,0.0,-0.88943,9e-05,9.95806]
[1776961035034,39.79,78355.36,0.0,-0.88983,9e-05,9.93158]
[1776961036040,39.79,78352.3,0.0,-0.89011,9e-05,9.91339]
[1776961040418,39.79,78351.12,0.0,-0.89021,9e-05,9.90631]
[1776961041076,39.79,78348.5,0.0,-0.89045,9e-05,9.89075]
[1776961042083,39.79,78344.85,0.0,-0.89077,9e-05,9.86916]
[1776961043090,39.79,78342.47,0.0,-0.89099,9e-05,9.85512]
[1776961045104,39.79,78344.34,0.0,-0.89082,9e-05,9.86626]
[1776961046111,39.79,78346.4,0.0,-0.89063,9e-05,9.87846]
[1776961048125,39.79,78344.57,0.0,-0.8908,9e-05,9.86766]
[1776961051146,39.79,78347.52,0.0,-0.89058,9e-05,9.87986]
[1776961053160,39.79,78345.6,0.0,-0.89075,9e-05,9.8685]
[1776961056181,39.79,78347.9,0.0,-0.89055,9e-05,9.88212]
[1776961060208,39.79,78342.61,0.0,-0.89102,9e-05,9.8508]
[1776961061216,39.79,78340.87,0.0,-0.89118,9e-05,9.84055]
[1776961062223,39.79,78337.74,0.0,-0.89145,9e-05,9.82211]
[1776961067258,39.79,78339.08,0.0,-0.89133,9e-05,9.83035]
[1776961071286,39.79,78335.61,0.0,-0.89163,9e-05,9.81006]
[1776961074307,39.79,78343.82,0.0,-0.8909,9e-05,9.85876]
[1776961075314,39.79,78344.99,0.0,-0.8908,9e-05,9.86567]
[1776961080349,39.79,78345.29,0.0,-0.89077,9e-05,9.86739]
[1776961085424,39.79,78346.6,0.0,-0.89066,9e-05,9.87508]
[1776961085476,39.79,78367.87,0.0,-0.88875,9e-05,10.00112]
[1776961086395,39.79,78375.99,0.0,-0.88801,9e-05,10.04918]
[1776961087403,39.79,78376.09,0.0,-0.88801,9e-05,10.0495]
[1776961088409,39.79,78375.96,0.0,-0.88803,9e-05,10.04846]
[1776961089418,39.79,78377.02,0.0,-0.88793,9e-05,10.0545]
[1776961090425,39.79,78378.42,0.0,-0.88781,9e-05,10.0627]
[1776961091432,39.79,78382.74,0.0,-0.88742,9e-05,10.08843]
[1776961092439,39.79,78383.54,0.0,-0.88734,9e-05,10.09317]
[1776961093447,39.79,78378.88,0.0,-0.88777,9e-05,10.06524]
[1776961094454,39.79,78379.89,0.0,-0.88768,9e-05,10.07112]
[1776961095461,39.79,78381.13,0.0,-0.88757,9e-05,10.07836]
[1776961096468,39.79,78380.84,0.0,-0.8876,9e-05,10.07649]
[1776961097476,39.78,78379.83,0.0,-0.88769,9e-05,10.07033]
[1776961098483,39.78,78376.16,0.0,-0.88803,9e-05,10.0482]
[1776961099490,39.78,78376.65,0.0,-0.88799,9e-05,10.05087]
[1776961100497,39.78,78376.46,0.0,-0.88801,9e-05,10.04949]
[1776961101504,39.78,78375.81,0.0,-0.88807,9e-05,10.04537]
[1776961102510,39.78,78381.25,0.0,-0.88758,9e-05,10.07751]
[1776961103518,39.78,78383.8,0.0,-0.88736,9e-05,10.09242]
[1776961104525,39.78,78385.1,0.0,-0.88724,9e-05,10.09986]
[1776961109559,39.78,78385.24,0.0,-0.88725,9e-05,10.09915]
[1776961110363,39.78,78385.24,0.0,-0.88725,9e-05,10.09915]
[1776961110531,39.78,78385.24,0.0,-0.88725,9e-05,10.09915]
[1776961110567,39.77,78389.55,0.0,-0.88686,9e-05,10.12456]
[1776961111574,39.77,78394.63,0.0,-0.88645,9e-05,10.14924]
[1776961112581,39.77,78397.23,0.0,-0.88622,9e-05,10.16468]
[1776961113588,39.77,78403.12,0.0,-0.88568,9e-05,10.19978]
[1776961114595,39.77,78408.15,0.0,-0.88521,9e-05,10.23004]
[1776961116609,39.77,78415.86,0.0,-0.8845,9e-05,10.27616]
[1776961117616,39.77,78419.57,0.0,-0.88415,9e-05,10.29852]
[1776961118623,39.77,78421.93,0.0,-0.88393,9e-05,10.31272]
[1776961120637,39.77,78421.21,0.0,-0.884,9e-05,10.30841]
[1776961122651,39.77,78424.16,0.0,-0.88372,9e-05,10.32612]
[1776961123658,39.77,78426.65,0.0,-0.88349,9e-05,10.34108]
[1776961124665,39.77,78425.49,0.0,-0.8836,9e-05,10.33409]
[1776961125671,39.77,78424.47,0.0,-0.8837,9e-05,10.32793]
[1776961130718,39.77,78424.36,0.0,-0.88371,9e-05,10.32719]
[1776961133739,39.77,78425.56,0.0,-0.8836,9e-05,10.33436]
[1776961135784,39.77,78422.48,0.0,-0.88388,9e-05,10.31584]
[1776961136764,39.77,78411.59,0.0,-0.88489,9e-05,10.25052]
[1776961138778,39.77,78411.54,0.0,-0.8849,9e-05,10.25034]
[1776961139785,39.77,78414.3,0.0,-0.88464,9e-05,10.26697]
[1776961141801,39.77,78412.75,0.0,-0.88478,9e-05,10.25786]
[1776961142806,39.78,78413.72,0.0,-0.88469,9e-05,10.26382]
[1776961144820,39.78,78412.99,0.0,-0.88475,9e-05,10.25959]
[1776961147841,39.78,78411.56,0.0,-0.88488,9e-05,10.25123]
[1776961149276,39.78,78410.5,0.0,-0.88498,9e-05,10.24496]
[1776961152876,39.78,78409.74,0.0,-0.88505,9e-05,10.24075]
[1776961153883,39.78,78408.94,0.0,-0.88512,9e-05,10.23605]
[1776961154890,39.78,78405.7,0.0,-0.88542,9e-05,10.21676]
[1776961156904,39.78,78405.06,0.0,-0.88547,9e-05,10.21318]
[1776961157911,39.78,78407.37,0.0,-0.88526,9e-05,10.22714]
[1776961161939,39.78,78409.98,0.0,-0.88501,9e-05,10.24319]
[1776961162946,39.78,78411.83,0.0,-0.88483,9e-05,10.25435]
[1776961163953,39.78,78409.43,0.0,-0.88506,9e-05,10.24004]
[1776961165184,39.78,78409.43,0.0,-0.88506,9e-05,10.24004]
[1776961165323,39.78,78402.44,0.0,-0.8857,9e-05,10.1983]
[1776961165967,39.78,78394.97,0.0,-0.88638,9e-05,10.15381]
[1776961166974,39.78,78393.46,0.0,-0.88652,9e-05,10.14467]
[1776961170620,39.78,78399.2,0.0,-0.886,9e-05,10.17862]
[1776961171002,39.78,78400.48,0.0,-0.88594,9e-05,10.18079]
[1776961172014,39.78,78401.83,0.0,-0.88582,9e-05,10.18869]
[1776961174024,39.78,78400.6,0.0,-0.88593,9e-05,10.18097]
[1776961176038,39.78,78393.56,0.0,-0.88659,9e-05,10.13858]
[1776961177045,39.78,78393.08,0.0,-0.88664,9e-05,10.13532]
[1776961178788,39.77,78398.88,0.0,-0.88611,9e-05,10.16956]
[1776961179130,39.77,78403.24,0.0,-0.88572,9e-05,10.19517]
[1776961180084,39.77,78403.24,0.0,-0.88572,9e-05,10.19517]
[1776961180116,39.77,78414.12,0.0,-0.88471,9e-05,10.26011]
[1776961181073,39.77,78422.15,0.0,-0.88397,9e-05,10.30829]
[1776961182080,39.77,78425.54,0.0,-0.88365,9e-05,10.3286]
[1776961183087,39.77,78431.27,0.0,-0.88312,9e-05,10.36296]
[1776961184094,39.77,78432.12,0.0,-0.88304,9e-05,10.36796]
[1776961185273,39.77,78432.12,0.0,-0.88304,9e-05,10.36796]
[1776961185359,39.77,78432.12,0.0,-0.88304,9e-05,10.36796]
[1776961185386,39.77,78432.12,0.0,-0.88304,9e-05,10.36796]
[1776961186108,39.77,78438.35,0.0,-0.88246,9e-05,10.4052]
[1776961187115,39.77,78440.49,0.0,-0.88226,9e-05,10.41793]
[1776961190383,39.77,78440.18,0.0,-0.8823,9e-05,10.41572]
[1776961190521,39.77,78440.18,0.0,-0.8823,9e-05,10.41572]
[1776961190711,39.77,78444.52,0.0,-0.88189,9e-05,10.4417]
[1776961191459,39.77,78448.54,0.0,-0.88151,9e-05,10.46574]
[1776961192153,39.77,78450.32,0.0,-0.88135,9e-05,10.47625]
[1776961196181,39.77,78451.28,0.0,-0.88127,9e-05,10.48117]
[1776961198195,39.77,78450.05,0.0,-0.8814,9e-05,10.47333]
[1776961201216,39.76,78452.13,0.0,-0.88121,9e-05,10.48528]
[1776961202225,39.76,78454.99,0.0,-0.88094,9e-05,10.50234]
[1776961205246,39.76,78456.62,0.0,-0.8808,9e-05,10.5115]
[1776961206253,39.76,78458.22,0.0,-0.88065,9e-05,10.52093]
[1776961209274,39.76,78456.52,0.0,-0.88082,9e-05,10.50994]
[1776961210281,39.76,78453.79,0.0,-0.88109,9e-05,10.49324]
[1776961211288,39.76,78454.79,0.0,-0.88099,9e-05,10.49907]
[1776961212295,39.76,78453.83,0.0,-0.88109,9e-05,10.49308]
[1776961217330,39.76,78451.58,0.0,-0.88132,9e-05,10.47855]
[1776961218509,39.75,78449.45,0.0,-0.88152,9e-05,10.46553]
[1776961219565,39.75,78446.2,0.0,-0.88183,9e-05,10.44579]
[1776961220455,39.75,78447.8,0.0,-0.88168,9e-05,10.45531]
[1776961224379,39.75,78444.44,0.0,-0.88201,9e-05,10.43453]
[1776961227400,39.75,78437.13,0.0,-0.8827,9e-05,10.39019]
[1776961228407,39.75,78431.76,0.0,-0.8832,9e-05,10.35784]
[1776961229414,39.75,78433.25,0.0,-0.88306,9e-05,10.36681]
[1776961232435,39.75,78434.26,0.0,-0.88302,9e-05,10.36752]
[1776961234768,39.75,78431.22,0.0,-0.8833,9e-05,10.34921]
[1776961235455,39.75,78428.73,0.0,-0.88354,9e-05,10.33426]
[1776961236463,39.75,78427.77,0.0,-0.88362,9e-05,10.32854]
[1776961241498,39.75,78426.88,0.0,-0.8837,9e-05,10.32344]
[1776961245525,39.75,78428.5,0.0,-0.88355,9e-05,10.33339]
[1776961246533,39.75,78434.59,0.0,-0.88298,9e-05,10.37004]
[1776961249556,39.75,78422.26,0.0,-0.88413,9e-05,10.29593]
[1776961250565,39.75,78409.63,0.0,-0.8853,9e-05,10.22031]
[1776961251571,39.75,78411.47,0.0,-0.88513,9e-05,10.23133]
[1776961252577,39.75,78414.06,0.0,-0.88488,9e-05,10.24724]
[1776961253536,39.75,78414.06,0.0,-0.88488,9e-05,10.24724]
[1776961253589,39.75,78414.06,0.0,-0.88488,9e-05,10.24724]
[1776961253600,39.75,78405.03,0.0,-0.88572,9e-05,10.19333]
[1776961254601,39.76,78361.2,0.0,-0.8897,9e-05,9.93244]
[1776961254988,39.76,78361.2,0.0,-0.8897,9e-05,9.93244]
[1776961255330,39.76,78361.2,0.0,-0.8897,9e-05,9.93244]
[1776961255845,39.76,78361.2,0.0,-0.8897,9e-05,9.93244]
[1776961255853,39.75,78342.16,0.0,-0.89141,9e-05,9.81953]
[1776961256869,39.75,78342.16,0.0,-0.89141,9e-05,9.81953]
[1776961256615,39.76,78342.95,0.0,-0.89133,9e-05,9.82436]
[1776961257622,39.76,78351.51,0.0,-0.89057,9e-05,9.87514]
[1776961258355,39.76,78351.51,0.0,-0.89057,9e-05,9.87514]
[1776961258756,39.76,78351.51,0.0,-0.89057,9e-05,9.87514]
[1776961258836,39.76,78351.51,0.0,-0.89057,9e-05,9.87514]
[1776961258862,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961258899,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259160,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259365,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259532,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259735,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259763,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259773,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259797,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259821,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259851,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259857,39.76,78354.33,0.0,-0.89031,9e-05,9.89191]
[1776961259830,39.76,78356.54,0.0,-0.89012,9e-05,9.90504]
[1776961260013,39.76,78356.54,0.0,-0.89012,9e-05,9.90504]
[1776961260026,39.76,78356.54,0.0,-0.89012,9e-05,9.90504]
[1776961260337,39.76,78356.54,0.0,-0.89012,9e-05,9.90504]
[1776961260384,39.76,78356.54,0.0,-0.89012,9e-05,9.90504]
[1776961260549,39.76,78356.54,0.0,-0.89012,9e-05,9.90504]
[1776961260794,39.76,78356.54,0.0,-0.89012,9e-05,9.90504]
[1776961260820,39.76,78356.54,0.0,-0.89012,9e-05,9.90504]
[1776961260846,39.76,78356.54,0.0,-0.89012,9e-05,9.90504]
[1776961260807,39.76,78357.92,0.0,-0.88999,9e-05,9.91325]
[1776961261032,39.76,78357.92,0.0,-0.88999,9e-05,9.91325]
[1776961261383,39.76,78357.92,0.0,-0.88999,9e-05,9.91325]
[1776961261506,39.76,78357.92,0.0,-0.88999,9e-05,9.91325]
[1776961261540,39.76,78357.92,0.0,-0.88999,9e-05,9.91325]
[1776961261789,39.76,78357.92,0.0,-0.88999,9e-05,9.91325]
[1776961261834,39.76,78357.92,0.0,-0.88999,9e-05,9.91325]
[1776961261864,39.76,78357.92,0.0,-0.88999,9e-05,9.91325]
[1776961261860,39.76,78353.15,0.0,-0.89042,9e-05,9.885]
[1776961262035,39.76,78353.15,0.0,-0.89042,9e-05,9.885]
[1776961262429,39.76,78353.15,0.0,-0.89042,9e-05,9.885]
[1776961262546,39.76,78353.15,0.0,-0.89042,9e-05,9.885]
[1776961262704,39.76,78353.15,0.0,-0.89042,9e-05,9.885]
[1776961262782,39.76,78353.15,0.0,-0.89042,9e-05,9.885]
[1776961262808,39.76,78353.15,0.0,-0.89042,9e-05,9.885]
[1776961262804,39.76,78357.54,0.0,-0.89002,9e-05,9.91106]
[1776961262923,39.76,78357.54,0.0,-0.89002,9e-05,9.91106]
[1776961263032,39.76,78357.54,0.0,-0.89002,9e-05,9.91106]
[1776961263053,39.76,78357.54,0.0,-0.89002,9e-05,9.91106]
[1776961263186,39.76,78357.54,0.0,-0.89002,9e-05,9.91106]
[1776961263212,39.76,78357.54,0.0,-0.89002,9e-05,9.91106]
[1776961263283,39.76,78357.54,0.0,-0.89002,9e-05,9.91106]
[1776961263378,39.76,78357.54,0.0,-0.89002,9e-05,9.91106]
[1776961263468,39.76,78357.54,0.0,-0.89002,9e-05,9.91106]
[1776961263882,39.76,78357.54,0.0,-0.89002,9e-05,9.91106]
[1776961263669,39.76,78355.72,0.0,-0.89019,9e-05,9.90028]
[1776961264036,39.76,78355.72,0.0,-0.89019,9e-05,9.90028]
[1776961264380,39.76,78355.72,0.0,-0.89019,9e-05,9.90028]
[1776961264544,39.76,78355.72,0.0,-0.89019,9e-05,9.90028]
[1776961264676,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961264930,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961264958,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961264987,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961265037,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961265064,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961265297,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961265315,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961265387,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961265485,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961265524,39.76,78352.27,0.0,-0.8905,9e-05,9.87988]
[1776961265683,39.76,78352.35,0.0,-0.89049,9e-05,9.8804]
[1776961266031,39.76,78352.35,0.0,-0.89049,9e-05,9.8804]
[1776961266083,39.76,78352.35,0.0,-0.89049,9e-05,9.8804]
[1776961266287,39.76,78352.35,0.0,-0.89049,9e-05,9.8804]
[1776961266520,39.76,78352.35,0.0,-0.89049,9e-05,9.8804]
[1776961266781,39.76,78352.35,0.0,-0.89049,9e-05,9.8804]
[1776961266834,39.76,78352.35,0.0,-0.89049,9e-05,9.8804]
[1776961266875,39.76,78351.6,0.0,-0.89055,9e-05,9.87601]
[1776961267862,39.76,78351.6,0.0,-0.89055,9e-05,9.87601]
[1776961267878,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268031,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268037,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268215,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268223,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268284,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268316,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268390,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268518,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268785,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268788,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268855,39.76,78346.35,0.0,-0.89102,9e-05,9.84501]
[1776961268886,39.76,78340.51,0.0,-0.89154,9e-05,9.81059]
[1776961269003,39.76,78340.51,0.0,-0.89154,9e-05,9.81059]
[1776961269025,39.76,78340.51,0.0,-0.89154,9e-05,9.81059]
[1776961269204,39.76,78340.51,0.0,-0.89154,9e-05,9.81059]
[1776961269243,39.76,78340.51,0.0,-0.89154,9e-05,9.81059]
[1776961269278,39.76,78340.51,0.0,-0.89154,9e-05,9.81059]
[1776961269534,39.76,78340.51,0.0,-0.89154,9e-05,9.81059]
[1776961269598,39.76,78340.51,0.0,-0.89154,9e-05,9.81059]
[1776961269742,39.76,78340.51,0.0,-0.89154,9e-05,9.81059]
[1776961269789,39.76,78340.51,0.0,-0.89154,9e-05,9.81059]
[1776961269808,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961269914,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961270026,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961270224,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961270302,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961270526,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961270538,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961270605,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961270683,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961270753,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961270781,39.76,78343.42,0.0,-0.89128,9e-05,9.82793]
[1776961270880,39.76,78345.04,0.0,-0.89113,9e-05,9.83761]
[1776961271717,39.76,78345.04,0.0,-0.89113,9e-05,9.83761]
[1776961271770,39.76,78345.04,0.0,-0.89113,9e-05,9.83761]
[1776961272022,39.76,78345.39,0.0,-0.8911,9e-05,9.83978]
[1776961272741,39.76,78344.79,0.0,-0.89115,9e-05,9.83632]
[1776961274562,39.76,78344.69,0.0,-0.89116,9e-05,9.83582]
[1776961274633,39.76,78344.69,0.0,-0.89116,9e-05,9.83582]
[1776961274785,39.76,78344.69,0.0,-0.89116,9e-05,9.83582]
[1776961274846,39.76,78344.69,0.0,-0.89116,9e-05,9.83582]
[1776961274882,39.76,78343.06,0.0,-0.8913,9e-05,9.82628]
[1776961275030,39.76,78343.06,0.0,-0.8913,9e-05,9.82628]
[1776961275111,39.76,78343.06,0.0,-0.8913,9e-05,9.82628]
[1776961275222,39.76,78343.06,0.0,-0.8913,9e-05,9.82628]
[1776961275264,39.76,78343.06,0.0,-0.8913,9e-05,9.82628]
[1776961275273,39.76,78343.06,0.0,-0.8913,9e-05,9.82628]
[1776961275531,39.76,78343.06,0.0,-0.8913,9e-05,9.82628]
[1776961275762,39.76,78343.81,0.0,-0.89124,9e-05,9.83081]
[1776961276769,39.76,78338.64,0.0,-0.89169,9e-05,9.80036]
[1776961277785,39.76,78323.34,0.0,-0.89304,9e-05,9.71029]
[1776961278297,39.76,78323.34,0.0,-0.89304,9e-05,9.71029]
[1776961278442,39.76,78323.34,0.0,-0.89304,9e-05,9.71029]
[1776961278847,39.76,78323.34,0.0,-0.89304,9e-05,9.71029]
[1776961278792,39.76,78303.89,0.0,-0.89475,9e-05,9.59608]
[1776961279113,39.76,78303.89,0.0,-0.89475,9e-05,9.59608]
[1776961279798,39.76,78298.27,0.0,-0.89523,9e-05,9.56309]
[1776961281781,39.76,78298.56,0.0,-0.89521,9e-05,9.56461]
[1776961282769,39.76,78300.94,0.0,-0.89501,9e-05,9.57837]
[1776961282871,39.76,78300.94,0.0,-0.89501,9e-05,9.57837]
[1776961282830,39.76,78300.68,0.0,-0.89503,9e-05,9.57664]
[1776961283033,39.76,78300.68,0.0,-0.89503,9e-05,9.57664]
[1776961283791,39.76,78300.68,0.0,-0.89503,9e-05,9.57664]
[1776961283826,39.76,78300.68,0.0,-0.89503,9e-05,9.57664]
[1776961283827,39.76,78300.68,0.0,-0.89503,9e-05,9.57664]
[1776961283884,39.76,78300.68,0.0,-0.89503,9e-05,9.57664]
[1776961283897,39.76,78300.68,0.0,-0.89503,9e-05,9.57664]
[1776961283840,39.76,78301.42,0.0,-0.89497,9e-05,9.58077]
[1776961283918,39.76,78301.42,0.0,-0.89497,9e-05,9.58077]
[1776961283989,39.76,78301.42,0.0,-0.89497,9e-05,9.58077]
[1776961284029,39.76,78301.42,0.0,-0.89497,9e-05,9.58077]
[1776961284806,39.76,78301.42,0.0,-0.89497,9e-05,9.58077]
[1776961284835,39.76,78301.42,0.0,-0.89497,9e-05,9.58077]
[1776961284861,39.76,78301.42,0.0,-0.89497,9e-05,9.58077]
[1776961284907,39.76,78301.42,0.0,-0.89497,9e-05,9.58077]
[1776961284870,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961284922,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961284957,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961284993,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961285034,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961285634,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961285771,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961285803,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961285864,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961285883,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961285896,39.76,78300.9,0.0,-0.89502,9e-05,9.57751]
[1776961285872,39.76,78300.42,0.0,-0.89507,9e-05,9.57448]
[1776961285926,39.76,78300.42,0.0,-0.89507,9e-05,9.57448]
[1776961285957,39.76,78300.42,0.0,-0.89507,9e-05,9.57448]
[1776961285985,39.76,78300.42,0.0,-0.89507,9e-05,9.57448]
[1776961286010,39.76,78300.42,0.0,-0.89507,9e-05,9.57448]
[1776961286036,39.76,78300.42,0.0,-0.89507,9e-05,9.57448]
[1776961286246,39.76,78300.42,0.0,-0.89507,9e-05,9.57448]
[1776961286816,39.76,78300.42,0.0,-0.89507,9e-05,9.57448]
[1776961286883,39.76,78300.42,0.0,-0.89507,9e-05,9.57448]
[1776961286907,39.76,78304.72,0.0,-0.8947,9e-05,9.59945]
[1776961286963,39.76,78304.72,0.0,-0.8947,9e-05,9.59945]
[1776961286980,39.76,78304.72,0.0,-0.8947,9e-05,9.59945]
[1776961287043,39.76,78304.72,0.0,-0.8947,9e-05,9.59945]
[1776961287851,39.76,78304.72,0.0,-0.8947,9e-05,9.59945]
[1776961287881,39.76,78304.72,0.0,-0.8947,9e-05,9.59945]
[1776961287946,39.75,78304.52,0.0,-0.89472,9e-05,9.59802]
[1776961287990,39.75,78304.52,0.0,-0.89472,9e-05,9.59802]
[1776961287996,39.75,78304.52,0.0,-0.89472,9e-05,9.59802]
[1776961288021,39.75,78304.52,0.0,-0.89472,9e-05,9.59802]
[1776961288044,39.75,78304.52,0.0,-0.89472,9e-05,9.59802]
[1776961288280,39.75,78304.52,0.0,-0.89472,9e-05,9.59802]
[1776961288891,39.75,78304.52,0.0,-0.89472,9e-05,9.59802]
[1776961288950,39.75,78303.64,0.0,-0.8948,9e-05,9.59261]
[1776961289003,39.75,78303.64,0.0,-0.8948,9e-05,9.59261]
[1776961289029,39.75,78303.64,0.0,-0.8948,9e-05,9.59261]
[1776961289142,39.75,78303.64,0.0,-0.8948,9e-05,9.59261]
[1776961289201,39.75,78303.64,0.0,-0.8948,9e-05,9.59261]
[1776961289276,39.75,78303.64,0.0,-0.8948,9e-05,9.59261]
[1776961289286,39.75,78303.64,0.0,-0.8948,9e-05,9.59261]
[1776961289321,39.75,78303.64,0.0,-0.8948,9e-05,9.59261]
[1776961289882,39.75,78295.55,0.0,-0.8955,9e-05,9.54499]
[1776961290411,39.75,78295.55,0.0,-0.8955,9e-05,9.54499]
[1776961290436,39.75,78295.55,0.0,-0.8955,9e-05,9.54499]
[1776961290498,39.75,78295.55,0.0,-0.8955,9e-05,9.54499]
[1776961290543,39.75,78295.55,0.0,-0.8955,9e-05,9.54499]
[1776961290604,39.75,78295.55,0.0,-0.8955,9e-05,9.54499]
[1776961290889,39.75,78286.37,0.0,-0.8963,9e-05,9.49117]
[1776961291162,39.75,78286.37,0.0,-0.8963,9e-05,9.49117]
[1776961291473,39.75,78286.37,0.0,-0.8963,9e-05,9.49117]
[1776961291532,39.75,78286.37,0.0,-0.8963,9e-05,9.49117]
[1776961291665,39.75,78286.37,0.0,-0.8963,9e-05,9.49117]
[1776961291768,39.75,78286.37,0.0,-0.8963,9e-05,9.49117]
[1776961291913,39.75,78286.37,0.0,-0.8963,9e-05,9.49117]
[1776961291896,39.75,78280.21,0.0,-0.89688,9e-05,9.4499]
[1776961292903,39.75,78284.83,0.0,-0.89648,9e-05,9.47679]
[1776961294629,39.75,78287.8,0.0,-0.89623,9e-05,9.49403]
[1776961294917,39.75,78293.16,0.0,-0.89577,9e-05,9.52522]
[1776961295924,39.75,78297.54,0.0,-0.89539,9e-05,9.55067]
[1776961299719,39.75,78297.3,0.0,-0.89542,9e-05,9.54888]
[1776961299785,39.75,78301.84,0.0,-0.89503,9e-05,9.57505]
[1776961300668,39.75,78301.84,0.0,-0.89503,9e-05,9.57505]
[1776961300745,39.75,78301.84,0.0,-0.89503,9e-05,9.57505]
[1776961300806,39.75,78323.28,0.0,-0.89316,9e-05,9.70091]
[1776961301043,39.75,78345.8,0.0,-0.89116,9e-05,9.83374]
[1776961301966,39.75,78347.76,0.0,-0.89098,9e-05,9.84561]
[1776961303754,39.75,78347.76,0.0,-0.89098,9e-05,9.84561]
[1776961308009,39.75,78340.0,0.0,-0.89169,9e-05,9.79856]
[1776961309016,39.75,78344.31,0.0,-0.89131,9e-05,9.82379]
[1776961314052,39.74,78346.06,0.0,-0.89117,9e-05,9.83347]
[1776961315059,39.74,78349.48,0.0,-0.89087,9e-05,9.85343]
[1776961318081,39.74,78345.4,0.0,-0.89124,9e-05,9.8284]
[1776961323308,39.74,78346.16,0.0,-0.89119,9e-05,9.83185]
[1776961323336,39.74,78346.16,0.0,-0.89119,9e-05,9.83185]
[1776961323515,39.74,78346.16,0.0,-0.89119,9e-05,9.83185]
[1776961323565,39.74,78346.16,0.0,-0.89119,9e-05,9.83185]
[1776961323770,39.74,78346.16,0.0,-0.89119,9e-05,9.83185]
[1776961323872,39.74,78346.37,0.0,-0.89118,9e-05,9.83257]
[1776961324571,39.74,78346.37,0.0,-0.89118,9e-05,9.83257]
[1776961324725,39.74,78346.37,0.0,-0.89118,9e-05,9.83257]
[1776961324764,39.74,78346.37,0.0,-0.89118,9e-05,9.83257]
[1776961324785,39.74,78346.37,0.0,-0.89118,9e-05,9.83257]
[1776961324822,39.74,78345.29,0.0,-0.89128,9e-05,9.82593]
[1776961325075,39.74,78345.29,0.0,-0.89128,9e-05,9.82593]
[1776961325193,39.74,78345.29,0.0,-0.89128,9e-05,9.82593]
[1776961325255,39.74,78345.29,0.0,-0.89128,9e-05,9.82593]
[1776961325274,39.74,78345.29,0.0,-0.89128,9e-05,9.82593]
[1776961325293,39.74,78345.75,0.0,-0.89124,9e-05,9.82865]
[1776961326613,39.74,78345.75,0.0,-0.89124,9e-05,9.82865]
[1776961326663,39.74,78345.75,0.0,-0.89124,9e-05,9.82865]
[1776961326820,39.74,78345.75,0.0,-0.89124,9e-05,9.82865]
[1776961326824,39.74,78345.52,0.0,-0.89127,9e-05,9.82679]
[1776961327466,39.74,78345.52,0.0,-0.89127,9e-05,9.82679]
[1776961327532,39.74,78345.52,0.0,-0.89127,9e-05,9.82679]
[1776961327558,39.74,78345.52,0.0,-0.89127,9e-05,9.82679]
[1776961327612,39.73,78326.29,0.0,-0.89298,9e-05,9.71292]
[1776961328198,39.73,78326.29,0.0,-0.89298,9e-05,9.71292]
[1776961328273,39.73,78326.29,0.0,-0.89298,9e-05,9.71292]
[1776961328280,39.73,78326.29,0.0,-0.89298,9e-05,9.71292]
[1776961328399,39.73,78326.29,0.0,-0.89298,9e-05,9.71292]
[1776961328453,39.73,78326.29,0.0,-0.89298,9e-05,9.71292]
[1776961328533,39.73,78326.29,0.0,-0.89298,9e-05,9.71292]
[1776961328554,39.73,78330.08,0.0,-0.89264,9e-05,9.73524]
[1776961329158,39.73,78333.42,0.0,-0.89236,9e-05,9.75451]
[1776961332476,39.73,78331.79,0.0,-0.89251,9e-05,9.74399]
[1776961332527,39.73,78331.79,0.0,-0.89251,9e-05,9.74399]
[1776961332599,39.73,78331.79,0.0,-0.89251,9e-05,9.74399]
[1776961332626,39.73,78331.79,0.0,-0.89251,9e-05,9.74399]
[1776961332736,39.73,78331.79,0.0,-0.89251,9e-05,9.74399]
[1776961332781,39.73,78331.79,0.0,-0.89251,9e-05,9.74399]
[1776961332843,39.73,78331.79,0.0,-0.89251,9e-05,9.74399]
[1776961332955,39.73,78331.79,0.0,-0.89251,9e-05,9.74399]
[1776961332943,39.73,78330.6,0.0,-0.89263,9e-05,9.73612]
[1776961333030,39.73,78330.6,0.0,-0.89263,9e-05,9.73612]
[1776961333180,39.73,78330.6,0.0,-0.89263,9e-05,9.73612]
[1776961333187,39.73,78330.86,0.0,-0.89261,9e-05,9.73765]
[1776961334679,39.73,78330.86,0.0,-0.89261,9e-05,9.73765]
[1776961334772,39.73,78330.86,0.0,-0.89261,9e-05,9.73765]
[1776961334923,39.73,78330.86,0.0,-0.89261,9e-05,9.73765]
[1776961334934,39.73,78330.86,0.0,-0.89261,9e-05,9.73765]
[1776961334827,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335029,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335042,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335153,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335165,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335282,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335290,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335515,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335547,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335779,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335857,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335939,39.73,78327.23,0.0,-0.89294,9e-05,9.71544]
[1776961335879,39.73,78324.81,0.0,-0.89316,9e-05,9.70082]
[1776961336029,39.73,78324.81,0.0,-0.89316,9e-05,9.70082]
[1776961336080,39.73,78324.81,0.0,-0.89316,9e-05,9.70082]
[1776961336553,39.73,78324.81,0.0,-0.89316,9e-05,9.70082]
[1776961336718,39.73,78324.81,0.0,-0.89316,9e-05,9.70082]
[1776961336769,39.73,78324.81,0.0,-0.89316,9e-05,9.70082]
[1776961336785,39.73,78324.81,0.0,-0.89316,9e-05,9.70082]
[1776961336868,39.72,78331.18,0.0,-0.89261,9e-05,9.73792]
[1776961337575,39.72,78331.18,0.0,-0.89261,9e-05,9.73792]
[1776961337664,39.72,78331.18,0.0,-0.89261,9e-05,9.73792]
[1776961337722,39.72,78331.18,0.0,-0.89261,9e-05,9.73792]
[1776961337784,39.72,78331.18,0.0,-0.89261,9e-05,9.73792]
[1776961337789,39.72,78331.18,0.0,-0.89261,9e-05,9.73792]
[1776961337873,39.72,78331.18,0.0,-0.89261,9e-05,9.73792]
[1776961337967,39.72,78338.0,0.0,-0.89201,9e-05,9.77768]
[1776961338031,39.72,78338.0,0.0,-0.89201,9e-05,9.77768]
[1776961338795,39.72,78338.0,0.0,-0.89201,9e-05,9.77768]
[1776961338909,39.72,78338.0,0.0,-0.89201,9e-05,9.77768]
[1776961338875,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339036,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339116,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339344,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339442,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339468,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339532,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339558,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339603,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339677,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339783,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339930,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339942,39.72,78344.58,0.0,-0.89143,9e-05,9.81636]
[1776961339879,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340037,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340040,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340198,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340255,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340284,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340314,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340460,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340532,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340560,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340609,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340715,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340779,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340957,39.72,78337.2,0.0,-0.89209,9e-05,9.77262]
[1776961340800,39.72,78334.2,0.0,-0.89236,9e-05,9.75447]
[1776961341010,39.72,78334.2,0.0,-0.89236,9e-05,9.75447]
[1776961341025,39.72,78334.2,0.0,-0.89236,9e-05,9.75447]
[1776961341037,39.72,78334.2,0.0,-0.89236,9e-05,9.75447]
[1776961341180,39.72,78334.2,0.0,-0.89236,9e-05,9.75447]
[1776961341279,39.72,78334.2,0.0,-0.89236,9e-05,9.75447]
[1776961341285,39.72,78334.2,0.0,-0.89236,9e-05,9.75447]
[1776961341327,39.72,78334.2,0.0,-0.89236,9e-05,9.75447]
[1776961341521,39.72,78334.2,0.0,-0.89236,9e-05,9.75447]
[1776961341769,39.72,78334.2,0.0,-0.89236,9e-05,9.75447]
[1776961341793,39.72,78333.78,0.0,-0.8924,9e-05,9.75155]
[1776961342028,39.72,78333.78,0.0,-0.8924,9e-05,9.75155]
[1776961342047,39.72,78333.78,0.0,-0.8924,9e-05,9.75155]
[1776961343777,39.72,78332.14,0.0,-0.89255,9e-05,9.74188]
[1776961343785,39.72,78332.14,0.0,-0.89255,9e-05,9.74188]
[1776961343843,39.72,78332.14,0.0,-0.89255,9e-05,9.74188]
[1776961343875,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961343978,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961344026,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961344165,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961344369,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961344483,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961344521,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961344775,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961344800,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961344830,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961344968,39.72,78332.58,0.0,-0.89252,9e-05,9.74377]
[1776961344831,39.72,78332.63,0.0,-0.89252,9e-05,9.74379]
[1776961345041,39.72,78332.63,0.0,-0.89252,9e-05,9.74379]
[1776961345090,39.72,78332.63,0.0,-0.89252,9e-05,9.74379]
[1776961345232,39.72,78332.63,0.0,-0.89252,9e-05,9.74379]
[1776961345241,39.72,78332.63,0.0,-0.89252,9e-05,9.74379]
[1776961345301,39.72,78332.63,0.0,-0.89252,9e-05,9.74379]
[1776961345523,39.72,78332.63,0.0,-0.89252,9e-05,9.74379]
[1776961345561,39.72,78332.63,0.0,-0.89252,9e-05,9.74379]
[1776961345782,39.72,78332.63,0.0,-0.89252,9e-05,9.74379]
[1776961345810,39.72,78332.63,0.0,-0.89252,9e-05,9.74379]
[1776961345824,39.72,78345.02,0.0,-0.89142,9e-05,9.81708]
[1776961346025,39.72,78345.02,0.0,-0.89142,9e-05,9.81708]
[1776961346040,39.72,78345.02,0.0,-0.89142,9e-05,9.81708]
[1776961346279,39.72,78354.31,0.0,-0.89059,9e-05,9.87207]
[1776961347286,39.72,78357.48,0.0,-0.8903,9e-05,9.89089]
[1776961348053,39.72,78357.48,0.0,-0.8903,9e-05,9.89089]
[1776961348407,39.72,78357.48,0.0,-0.8903,9e-05,9.89089]
[1776961348808,39.72,78357.48,0.0,-0.8903,9e-05,9.89089]
[1776961348836,39.72,78363.92,0.0,-0.88973,9e-05,9.92906]
[1776961349184,39.72,78363.92,0.0,-0.88973,9e-05,9.92906]
[1776961349300,39.72,78366.61,0.0,-0.88948,9e-05,9.94503]
[1776961350310,39.72,78364.7,0.0,-0.88966,9e-05,9.93362]
[1776961351317,39.72,78358.84,0.0,-0.89023,9e-05,9.89351]
[1776961355345,39.72,78350.01,0.0,-0.89102,9e-05,9.84122]
[1776961359373,39.72,78347.45,0.0,-0.89125,9e-05,9.82641]
[1776961361754,39.72,78348.94,0.0,-0.89111,9e-05,9.83539]
[1776961362514,39.72,78350.61,0.0,-0.89096,9e-05,9.84534]
[1776961362592,39.72,78355.31,0.0,-0.89054,9e-05,9.87317]
[1776961363402,39.72,78352.34,0.0,-0.89081,9e-05,9.8556]
[1776961364408,39.72,78345.77,0.0,-0.89139,9e-05,9.81676]
[1776961365415,39.72,78340.15,0.0,-0.89189,9e-05,9.78364]
[1776961367429,39.72,78343.32,0.0,-0.8916,9e-05,9.80266]
[1776961372464,39.72,78347.89,0.0,-0.89119,9e-05,9.8303]
[1776961373471,39.72,78359.04,0.0,-0.89019,9e-05,9.89646]
[1776961375485,39.72,78357.98,0.0,-0.89028,9e-05,9.89023]
[1776961377499,39.72,78355.21,0.0,-0.89053,9e-05,9.8738]
[1776961378506,39.72,78349.53,0.0,-0.89104,9e-05,9.84016]
[1776961383541,39.72,78354.49,0.0,-0.89059,9e-05,9.86979]
[1776961384548,39.72,78358.93,0.0,-0.89019,9e-05,9.89616]
[1776961385375,39.72,78358.93,0.0,-0.89019,9e-05,9.89616]
[1776961385555,39.72,78365.24,0.0,-0.88963,9e-05,9.93362]
[1776961386993,39.72,78365.24,0.0,-0.88963,9e-05,9.93362]
[1776961387019,39.72,78365.24,0.0,-0.88963,9e-05,9.93362]
[1776961386562,39.72,78369.25,0.0,-0.88926,9e-05,9.95742]
[1776961387569,39.72,78371.08,0.0,-0.8891,9e-05,9.96822]
[1776961388576,39.72,78373.9,0.0,-0.88885,9e-05,9.98487]
[1776961390590,39.72,78375.57,0.0,-0.8887,9e-05,9.99452]
[1776961391597,39.72,78377.57,0.0,-0.88852,9e-05,10.00627]
[1776961392604,39.72,78377.72,0.0,-0.88851,9e-05,10.00699]
[1776961393611,39.72,78376.71,0.0,-0.88861,9e-05,10.00079]
[1776961394618,39.72,78376.96,0.0,-0.88859,9e-05,10.00208]
[1776961395625,39.72,78376.74,0.0,-0.88861,9e-05,10.00058]
[1776961398646,39.72,78376.25,0.0,-0.88867,9e-05,9.9969]
[1776961399653,39.72,78375.96,0.0,-0.88869,9e-05,9.99517]
[1776961400660,39.72,78376.09,0.0,-0.88869,9e-05,9.99557]
[1776961401667,39.72,78373.45,0.0,-0.88892,9e-05,9.97986]
[1776961402674,39.72,78364.61,0.0,-0.88973,9e-05,9.92697]
[1776961403681,39.72,78366.24,0.0,-0.88958,9e-05,9.93656]
[1776961405695,39.71,78368.09,0.0,-0.88942,9e-05,9.94732]
[1776961409723,39.71,78374.52,0.0,-0.88885,9e-05,9.98503]
[1776961410730,39.71,78378.42,0.0,-0.8885,9e-05,10.00806]
[1776961411737,39.71,78378.7,0.0,-0.88852,9e-05,10.00422]
[1776961412744,39.71,78378.49,0.0,-0.88855,9e-05,10.00276]
[1776961413751,39.71,78378.76,0.0,-0.88852,9e-05,10.00417]
[1776961414574,39.71,78378.76,0.0,-0.88852,9e-05,10.00417]
[1776961414757,39.71,78384.31,0.0,-0.88802,9e-05,10.03703]
[1776961415765,39.71,78387.27,0.0,-0.88776,9e-05,10.05442]
[1776961417779,39.71,78386.72,0.0,-0.88782,9e-05,10.0506]
[1776961418413,39.71,78386.72,0.0,-0.88782,9e-05,10.0506]
[1776961418786,39.71,78385.44,0.0,-0.88794,9e-05,10.0427]
[1776961420800,39.71,78384.65,0.0,-0.88802,9e-05,10.03749]
[1776961421807,39.71,78385.26,0.0,-0.88797,9e-05,10.04088]
[1776961422814,39.71,78385.98,0.0,-0.8879,9e-05,10.04492]
[1776961425835,39.7,78382.86,0.0,-0.8882,9e-05,10.02556]
[1776961426842,39.7,78384.19,0.0,-0.88808,9e-05,10.03327]
[1776961429863,39.7,78385.56,0.0,-0.88797,9e-05,10.04073]
[1776961430346,39.7,78385.56,0.0,-0.88797,9e-05,10.04073]
[1776961430869,39.7,78387.01,0.0,-0.88784,9e-05,10.04913]
[1776961432883,39.7,78387.91,0.0,-0.88777,9e-05,10.05398]
[1776961433894,39.7,78387.58,0.0,-0.8878,9e-05,10.05175]
[1776961435908,39.7,78387.92,0.0,-0.88778,9e-05,10.05327]
[1776961436915,39.7,78401.4,0.0,-0.88654,9e-05,10.13379]
[1776961437795,39.7,78401.4,0.0,-0.88654,9e-05,10.13379]
[1776961438026,39.7,78401.4,0.0,-0.88654,9e-05,10.13379]
[1776961437922,39.7,78411.63,0.0,-0.88561,9e-05,10.1944]
[1776961438127,39.7,78411.63,0.0,-0.88561,9e-05,10.1944]
[1776961438929,39.69,78412.39,0.0,-0.88554,9e-05,10.19876]
[1776961440943,39.69,78414.34,0.0,-0.88538,9e-05,10.20951]
[1776961441950,39.69,78416.93,0.0,-0.88514,9e-05,10.22482]
[1776961442957,39.69,78420.92,0.0,-0.88478,9e-05,10.24852]
[1776961444971,39.69,78418.56,0.0,-0.885,9e-05,10.23381]
[1776961445978,39.69,78414.16,0.0,-0.88541,9e-05,10.20717]
[1776961446985,39.69,78416.09,0.0,-0.88524,9e-05,10.21853]
[1776961451013,39.69,78417.48,0.0,-0.88512,9e-05,10.22595]
[1776961452022,39.69,78414.72,0.0,-0.88538,9e-05,10.20915]
[1776961454036,39.68,78415.78,0.0,-0.88529,9e-05,10.21508]
[1776961455043,39.68,78414.34,0.0,-0.88543,9e-05,10.20622]
[1776961456050,39.68,78412.59,0.0,-0.88559,9e-05,10.19552]
[1776961458064,39.68,78404.52,0.0,-0.88635,9e-05,10.14681]
[1776961459071,39.68,78401.53,0.0,-0.88663,9e-05,10.12853]
[1776961461085,39.68,78404.12,0.0,-0.8864,9e-05,10.14332]
[1776961463099,39.68,78402.97,0.0,-0.88652,9e-05,10.13569]
[1776961464106,39.68,78404.11,0.0,-0.88642,9e-05,10.14214]
[1776961465113,39.68,78405.17,0.0,-0.88633,9e-05,10.14811]
[1776961466120,39.67,78404.57,0.0,-0.88639,9e-05,10.14413]
[1776961467126,39.67,78408.61,0.0,-0.88602,9e-05,10.16795]
[1776961468134,39.67,78418.57,0.0,-0.8851,9e-05,10.22752]
[1776961469142,39.67,78422.41,0.0,-0.88475,9e-05,10.25038]
[1776961471155,39.67,78418.93,0.0,-0.88513,9e-05,10.22368]
[1776961475182,39.67,78416.44,0.0,-0.88537,9e-05,10.20797]
[1776961476190,39.67,78417.13,0.0,-0.88531,9e-05,10.21194]
[1776961477198,39.67,78415.82,0.0,-0.88544,9e-05,10.2039]
[1776961478205,39.67,78416.94,0.0,-0.88533,9e-05,10.21046]
[1776961479212,39.67,78418.3,0.0,-0.88521,9e-05,10.21845]
[1776961482233,39.67,78419.54,0.0,-0.8851,9e-05,10.22535]
[1776961483240,39.67,78421.96,0.0,-0.88488,9e-05,10.23969]
[1776961486261,39.66,78423.44,0.0,-0.88476,9e-05,10.24796]
[1776961487268,39.66,78421.71,0.0,-0.88492,9e-05,10.23735]
[1776961488275,39.66,78418.29,0.0,-0.88524,9e-05,10.21662]
[1776961494317,39.66,78417.38,0.0,-0.88534,9e-05,10.21014]
[1776961496331,39.66,78419.7,0.0,-0.88513,9e-05,10.22375]
[1776961497338,39.66,78420.54,0.0,-0.88506,9e-05,10.22862]
[1776961498345,39.66,78419.12,0.0,-0.88519,9e-05,10.21991]
[1776961501366,39.66,78418.37,0.0,-0.88527,9e-05,10.21491]
[1776961502373,39.66,78420.8,0.0,-0.88504,9e-05,10.22934]
[1776961507236,39.65,78420.39,0.0,-0.88509,9e-05,10.22617]
[1776961507273,39.65,78420.39,0.0,-0.88509,9e-05,10.22617]
[1776961507415,39.65,78426.63,0.0,-0.88452,9e-05,10.26349]
[1776961508422,39.65,78430.47,0.0,-0.88416,9e-05,10.28636]
[1776961509429,39.65,78431.22,0.0,-0.8841,9e-05,10.29062]
[1776961510436,39.65,78428.92,0.0,-0.88431,9e-05,10.27653]
[1776961511443,39.65,78426.56,0.0,-0.88454,9e-05,10.26211]
[1776961514464,39.65,78427.2,0.0,-0.88449,9e-05,10.26533]
[1776961516480,39.65,78435.17,0.0,-0.88375,9e-05,10.31288]
[1776961517487,39.65,78437.51,0.0,-0.88354,9e-05,10.3267]
[1776961518494,39.65,78438.47,0.0,-0.88345,9e-05,10.3322]
[1776961519500,39.65,78437.74,0.0,-0.88352,9e-05,10.3275]
[1776961521515,39.65,78439.18,0.0,-0.8834,9e-05,10.33559]
[1776961522521,39.64,78438.37,0.0,-0.88348,9e-05,10.3304]
[1776961523529,39.64,78439.89,0.0,-0.88334,9e-05,10.33925]
[1776961525543,39.64,78444.66,0.0,-0.8829,9e-05,10.36738]
[1776961526550,39.64,78447.28,0.0,-0.88266,9e-05,10.38284]
[1776961528938,39.64,78447.8,0.0,-0.88261,9e-05,10.38591]
[1776961528988,39.64,78447.8,0.0,-0.88261,9e-05,10.38591]
[1776961529029,39.64,78447.8,0.0,-0.88261,9e-05,10.38591]
[1776961529277,39.64,78447.39,0.0,-0.88265,9e-05,10.3833]
[1776961529571,39.64,78447.92,0.0,-0.88261,9e-05,10.3865]
[1776961531585,39.64,78449.04,0.0,-0.88255,9e-05,10.38777]
[1776961534606,39.64,78441.96,0.0,-0.88322,9e-05,10.34484]
[1776961535613,39.64,78441.41,0.0,-0.88327,9e-05,10.34151]
[1776961536620,39.64,78442.43,0.0,-0.88318,9e-05,10.34766]
[1776961537627,39.64,78441.15,0.0,-0.8833,9e-05,10.33962]
[1776961538633,39.64,78440.28,0.0,-0.88339,9e-05,10.33436]
[1776961542662,39.64,78446.51,0.0,-0.8828,9e-05,10.37191]
[1776961543859,39.64,78446.51,0.0,-0.8828,9e-05,10.37191]
[1776961543916,39.64,78446.51,0.0,-0.8828,9e-05,10.37191]
[1776961544114,39.64,78446.51,0.0,-0.8828,9e-05,10.37191]
[1776961543947,39.64,78461.68,0.0,-0.88137,9e-05,10.46357]
[1776961544676,39.64,78468.47,0.0,-0.88072,0.0001,10.50462]
[1776961545683,39.64,78470.75,0.0,-0.8805,0.0001,10.51837]
[1776961546691,39.64,78469.82,0.0,-0.8806,0.0001,10.51251]
[1776961547698,39.64,78468.19,0.0,-0.88076,0.0001,10.50239]
[1776961548706,39.64,78467.25,0.0,-0.88085,0.0001,10.49657]
[1776961549712,39.64,78466.64,0.0,-0.88091,0.0001,10.49276]
[1776961550719,39.64,78463.6,0.0,-0.8812,0.0001,10.47414]
[1776961551725,39.64,78461.39,0.0,-0.88141,9e-05,10.46056]
[1776961552732,39.63,78467.57,0.0,-0.88083,0.0001,10.49779]
[1776961553740,39.63,78466.49,0.0,-0.88093,0.0001,10.49109]
[1776961554747,39.63,78466.03,0.0,-0.88098,0.0001,10.48809]
[1776961555754,39.63,78467.35,0.0,-0.88086,0.0001,10.49588]
[1776961558903,39.63,78468.41,0.0,-0.88077,0.0001,10.50149]
[1776961559782,39.63,78468.86,0.0,-0.88073,0.0001,10.50421]
[1776961561935,39.63,78468.9,0.0,-0.88073,0.0001,10.50424]
[1776961562037,39.63,78473.78,0.0,-0.88027,0.0001,10.53338]
[1776961562803,39.63,78475.5,0.0,-0.8801,0.0001,10.54381]
[1776961563810,39.63,78473.27,0.0,-0.88032,0.0001,10.53003]
[1776961564817,39.63,78473.93,0.0,-0.88026,0.0001,10.53377]
[1776961566946,39.63,78473.93,0.0,-0.88026,0.0001,10.53377]
[1776961567030,39.63,78474.64,0.0,-0.88021,0.0001,10.53731]
[1776961567953,39.63,78474.64,0.0,-0.88021,0.0001,10.53731]
[1776961568054,39.63,78468.65,0.0,-0.88078,0.0001,10.50075]
[1776961568845,39.62,78470.33,0.0,-0.88063,0.0001,10.51072]
[1776961569763,39.62,78470.33,0.0,-0.88063,0.0001,10.51072]
[1776961569853,39.62,78467.4,0.0,-0.88091,0.0001,10.49297]
[1776961570860,39.62,78460.72,0.0,-0.88154,9e-05,10.45231]
[1776961571867,39.62,78461.34,0.0,-0.88149,9e-05,10.45572]
[1776961572874,39.62,78462.04,0.0,-0.88143,9e-05,10.4598]
[1776961573881,39.62,78463.04,0.0,-0.88133,9e-05,10.4657]
[1776961574888,39.62,78461.98,0.0,-0.88144,9e-05,10.45912]
[1776961575895,39.62,78460.34,0.0,-0.8816,9e-05,10.44905]
[1776961576902,39.62,78459.9,0.0,-0.88164,9e-05,10.44625]
[1776961579923,39.62,78459.59,0.0,-0.88168,9e-05,10.44397]
[1776961580930,39.62,78458.12,0.0,-0.88182,9e-05,10.43495]
[1776961581937,39.62,78451.22,0.0,-0.88247,9e-05,10.39313]
[1776961582944,39.62,78442.6,0.0,-0.88328,9e-05,10.34104]
[1776961583951,39.62,78441.99,0.0,-0.88334,9e-05,10.33738]
[1776961587979,39.62,78438.97,0.0,-0.88362,9e-05,10.31927]
[1776961588986,39.62,78440.78,0.0,-0.88345,9e-05,10.33023]
[1776961590301,39.62,78440.9,0.0,-0.88344,9e-05,10.33098]
[1776961591015,39.62,78440.9,0.0,-0.88344,9e-05,10.33098]
[1776961591117,39.62,78435.3,0.0,-0.88401,9e-05,10.29193]
[1776961592010,39.62,78433.38,0.0,-0.88419,9e-05,10.28046]
[1776961594024,39.62,78435.78,0.0,-0.88397,9e-05,10.2951]
[1776961595032,39.62,78440.4,0.0,-0.88353,9e-05,10.32302]
[1776961598053,39.62,78436.37,0.0,-0.88391,9e-05,10.29886]
[1776961598444,39.62,78436.37,0.0,-0.88391,9e-05,10.29886]
[1776961600067,39.62,78431.76,0.0,-0.88433,9e-05,10.27127]
[1776961601789,39.62,78432.61,0.0,-0.88425,9e-05,10.2765]
[1776961602081,39.62,78437.66,0.0,-0.88378,9e-05,10.30701]
[1776961603373,39.62,78440.87,0.0,-0.88348,9e-05,10.32642]
[1776961603521,39.62,78440.87,0.0,-0.88348,9e-05,10.32642]
[1776961604096,39.62,78447.49,0.0,-0.88286,9e-05,10.36638]
[1776961604364,39.62,78447.49,0.0,-0.88286,9e-05,10.36638]
[1776961604397,39.62,78447.49,0.0,-0.88286,9e-05,10.36638]
[1776961604413,39.62,78447.49,0.0,-0.88286,9e-05,10.36638]
[1776961604427,39.62,78447.49,0.0,-0.88286,9e-05,10.36638]
[1776961604454,39.62,78447.49,0.0,-0.88286,9e-05,10.36638]
[1776961604497,39.62,78447.49,0.0,-0.88286,9e-05,10.36638]
[1776961604526,39.62,78447.49,0.0,-0.88286,9e-05,10.36638]
[1776961604527,39.62,78447.49,0.0,-0.88286,9e-05,10.36638]
[1776961605103,39.62,78447.04,0.0,-0.8829,9e-05,10.36364]
[1776961605542,39.62,78447.04,0.0,-0.8829,9e-05,10.36364]
[1776961605582,39.62,78447.04,0.0,-0.8829,9e-05,10.36364]
[1776961605685,39.62,78447.04,0.0,-0.8829,9e-05,10.36364]
[1776961605780,39.62,78447.04,0.0,-0.8829,9e-05,10.36364]
[1776961606110,39.62,78450.94,0.0,-0.88253,9e-05,10.38717]
[1776961606464,39.62,78450.94,0.0,-0.88253,9e-05,10.38717]
[1776961606518,39.62,78450.94,0.0,-0.88253,9e-05,10.38717]
[1776961606541,39.62,78450.94,0.0,-0.88253,9e-05,10.38717]
[1776961606586,39.62,78450.94,0.0,-0.88253,9e-05,10.38717]
[1776961606602,39.62,78450.94,0.0,-0.88253,9e-05,10.38717]
[1776961606691,39.62,78450.94,0.0,-0.88253,9e-05,10.38717]
[1776961606773,39.62,78450.94,0.0,-0.88253,9e-05,10.38717]
[1776961607117,39.62,78451.26,0.0,-0.8825,9e-05,10.38905]
[1776961608048,39.62,78451.26,0.0,-0.8825,9e-05,10.38905]
[1776961608085,39.62,78451.26,0.0,-0.8825,9e-05,10.38905]
[1776961608106,39.62,78451.26,0.0,-0.8825,9e-05,10.38905]
[1776961608124,39.62,78451.57,0.0,-0.88247,9e-05,10.39087]
[1776961608284,39.62,78451.57,0.0,-0.88247,9e-05,10.39087]
[1776961608543,39.62,78451.57,0.0,-0.88247,9e-05,10.39087]
[1776961608600,39.62,78451.57,0.0,-0.88247,9e-05,10.39087]
[1776961608740,39.62,78451.57,0.0,-0.88247,9e-05,10.39087]
[1776961608740,39.62,78451.57,0.0,-0.88247,9e-05,10.39087]
[1776961608786,39.62,78451.57,0.0,-0.88247,9e-05,10.39087]
[1776961608821,39.62,78451.57,0.0,-0.88247,9e-05,10.39087]
[1776961609130,39.62,78455.69,0.0,-0.88208,9e-05,10.41571]
[1776961609324,39.62,78455.69,0.0,-0.88208,9e-05,10.41571]
[1776961609447,39.62,78455.69,0.0,-0.88208,9e-05,10.41571]
[1776961609489,39.62,78455.69,0.0,-0.88208,9e-05,10.41571]
[1776961609522,39.62,78455.69,0.0,-0.88208,9e-05,10.41571]
[1776961609557,39.62,78455.69,0.0,-0.88208,9e-05,10.41571]
[1776961609612,39.62,78455.69,0.0,-0.88208,9e-05,10.41571]
[1776961609778,39.62,78455.69,0.0,-0.88208,9e-05,10.41571]
[1776961610138,39.62,78452.63,0.0,-0.88238,9e-05,10.39714]
[1776961611145,39.62,78454.95,0.0,-0.88216,9e-05,10.41109]
[1776961612152,39.62,78452.95,0.0,-0.88235,9e-05,10.39893]
[1776961612425,39.62,78452.95,0.0,-0.88235,9e-05,10.39893]
[1776961612521,39.62,78452.95,0.0,-0.88235,9e-05,10.39893]
[1776961612533,39.62,78452.95,0.0,-0.88235,9e-05,10.39893]
[1776961612586,39.62,78452.95,0.0,-0.88235,9e-05,10.39893]
[1776961612772,39.62,78452.95,0.0,-0.88235,9e-05,10.39893]
[1776961613159,39.62,78453.63,0.0,-0.88228,9e-05,10.40298]
[1776961614166,39.62,78443.59,0.0,-0.88323,9e-05,10.34231]
[1776961615173,39.62,78439.91,0.0,-0.88358,9e-05,10.32014]
[1776961615472,39.62,78439.91,0.0,-0.88358,9e-05,10.32014]
[1776961615535,39.62,78439.91,0.0,-0.88358,9e-05,10.32014]
[1776961615537,39.62,78439.91,0.0,-0.88358,9e-05,10.32014]
[1776961615583,39.62,78439.91,0.0,-0.88358,9e-05,10.32014]
[1776961615592,39.62,78439.91,0.0,-0.88358,9e-05,10.32014]
[1776961616179,39.62,78439.64,0.0,-0.8836,9e-05,10.31857]
[1776961617423,39.62,78439.32,0.0,-0.88363,9e-05,10.3167]
[1776961617947,39.62,78439.32,0.0,-0.88363,9e-05,10.3167]
[1776961618028,39.62,78439.32,0.0,-0.88363,9e-05,10.3167]
[1776961618162,39.62,78439.32,0.0,-0.88363,9e-05,10.3167]
[1776961618201,39.62,78439.32,0.0,-0.88363,9e-05,10.3167]
[1776961618256,39.62,78439.32,0.0,-0.88363,9e-05,10.3167]
[1776961618253,39.62,78437.64,0.0,-0.88379,9e-05,10.30663]
[1776961618274,39.62,78437.64,0.0,-0.88379,9e-05,10.30663]
[1776961618462,39.62,78437.64,0.0,-0.88379,9e-05,10.30663]
[1776961618514,39.62,78437.64,0.0,-0.88379,9e-05,10.30663]
[1776961618524,39.62,78437.64,0.0,-0.88379,9e-05,10.30663]
[1776961619201,39.62,78439.99,0.0,-0.88356,9e-05,10.32087]
[1776961620333,39.62,78440.25,0.0,-0.88354,9e-05,10.32249]
[1776961620463,39.62,78440.25,0.0,-0.88354,9e-05,10.32249]
[1776961620529,39.62,78440.25,0.0,-0.88354,9e-05,10.32249]
[1776961621014,39.62,78440.25,0.0,-0.88354,9e-05,10.32249]
[1776961621076,39.62,78440.25,0.0,-0.88354,9e-05,10.32249]
[1776961621251,39.62,78440.25,0.0,-0.88354,9e-05,10.32249]
[1776961621256,39.62,78440.25,0.0,-0.88354,9e-05,10.32249]
[1776961621215,39.62,78447.41,0.0,-0.88287,9e-05,10.36573]
[1776961621276,39.62,78447.41,0.0,-0.88287,9e-05,10.36573]
[1776961622109,39.62,78447.41,0.0,-0.88287,9e-05,10.36573]
[1776961622179,39.62,78447.41,0.0,-0.88287,9e-05,10.36573]
[1776961622237,39.62,78447.41,0.0,-0.88287,9e-05,10.36573]
[1776961622241,39.62,78448.31,0.0,-0.88278,9e-05,10.37115]
[1776961622281,39.62,78448.31,0.0,-0.88278,9e-05,10.37115]
[1776961622293,39.62,78448.31,0.0,-0.88278,9e-05,10.37115]
[1776961622420,39.62,78448.31,0.0,-0.88278,9e-05,10.37115]
[1776961622525,39.62,78448.31,0.0,-0.88278,9e-05,10.37115]
[1776961622535,39.62,78448.31,0.0,-0.88278,9e-05,10.37115]
[1776961622588,39.62,78448.31,0.0,-0.88278,9e-05,10.37115]
[1776961622860,39.62,78448.31,0.0,-0.88278,9e-05,10.37115]
[1776961623031,39.62,78448.31,0.0,-0.88278,9e-05,10.37115]
[1776961623233,39.62,78448.31,0.0,-0.88278,9e-05,10.37115]
[1776961623229,39.62,78448.38,0.0,-0.88277,9e-05,10.37155]
[1776961623278,39.62,78448.38,0.0,-0.88277,9e-05,10.37155]
[1776961623284,39.62,78448.38,0.0,-0.88277,9e-05,10.37155]
[1776961623342,39.62,78448.38,0.0,-0.88277,9e-05,10.37155]
[1776961623394,39.62,78448.38,0.0,-0.88277,9e-05,10.37155]
[1776961623457,39.62,78448.38,0.0,-0.88277,9e-05,10.37155]
[1776961623525,39.62,78448.38,0.0,-0.88277,9e-05,10.37155]
[1776961623649,39.62,78448.38,0.0,-0.88277,9e-05,10.37155]
[1776961624236,39.62,78448.5,0.0,-0.88276,9e-05,10.37226]
[1776961625273,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961625445,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961625531,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961625599,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961625680,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961625744,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961625774,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961625879,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961625940,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961626024,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961626029,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961626108,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961626231,39.62,78447.88,0.0,-0.88282,9e-05,10.3685]
[1776961626273,39.62,78449.86,0.0,-0.88264,9e-05,10.38044]
[1776961626283,39.62,78449.86,0.0,-0.88264,9e-05,10.38044]
[1776961627257,39.62,78446.76,0.0,-0.88293,9e-05,10.3617]
[1776961629271,39.62,78441.04,0.0,-0.88347,9e-05,10.3272]
[1776961629667,39.62,78441.04,0.0,-0.88347,9e-05,10.3272]
[1776961629733,39.62,78441.04,0.0,-0.88347,9e-05,10.3272]
[1776961629787,39.62,78441.04,0.0,-0.88347,9e-05,10.3272]
[1776961630015,39.62,78441.04,0.0,-0.88347,9e-05,10.3272]
[1776961630077,39.62,78441.04,0.0,-0.88347,9e-05,10.32725]
[1776961632117,39.62,78440.87,0.0,-0.88348,9e-05,10.32622]
[1776961632253,39.62,78440.87,0.0,-0.88348,9e-05,10.32622]
[1776961632276,39.62,78440.87,0.0,-0.88348,9e-05,10.32622]
[1776961632211,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961632715,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961632730,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961632775,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961632918,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961632932,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961632986,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961633023,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961633065,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961633134,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961633263,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961633273,39.62,78442.52,0.0,-0.88333,9e-05,10.33625]
[1776961633232,39.62,78444.84,0.0,-0.88311,9e-05,10.35026]
[1776961633393,39.62,78444.84,0.0,-0.88311,9e-05,10.35026]
[1776961633744,39.62,78444.84,0.0,-0.88311,9e-05,10.35026]
[1776961633782,39.62,78444.84,0.0,-0.88311,9e-05,10.35026]
[1776961633930,39.62,78444.84,0.0,-0.88311,9e-05,10.35026]
[1776961633976,39.62,78444.84,0.0,-0.88311,9e-05,10.35026]
[1776961634023,39.62,78444.84,0.0,-0.88311,9e-05,10.35026]
[1776961634077,39.62,78444.84,0.0,-0.88311,9e-05,10.35026]
[1776961634233,39.62,78444.84,0.0,-0.88311,9e-05,10.35026]
[1776961634279,39.62,78444.84,0.0,-0.88311,9e-05,10.35026]
[1776961634172,39.62,78459.09,0.0,-0.88176,9e-05,10.43634]
[1776961634735,39.62,78459.09,0.0,-0.88176,9e-05,10.43634]
[1776961634750,39.62,78459.09,0.0,-0.88176,9e-05,10.43634]
[1776961634775,39.62,78459.09,0.0,-0.88176,9e-05,10.43634]
[1776961635024,39.62,78459.09,0.0,-0.88176,9e-05,10.43634]
[1776961635107,39.62,78459.09,0.0,-0.88176,9e-05,10.43634]
[1776961635158,39.62,78459.09,0.0,-0.88176,9e-05,10.43634]
[1776961635278,39.62,78459.09,0.0,-0.88176,9e-05,10.43634]
[1776961635278,39.62,78459.09,0.0,-0.88176,9e-05,10.43634]
[1776961635207,39.62,78466.0,0.0,-0.88111,0.0001,10.478]
[1776961635473,39.62,78466.0,0.0,-0.88111,0.0001,10.478]
[1776961635521,39.62,78466.0,0.0,-0.88111,0.0001,10.478]
[1776961635672,39.62,78466.0,0.0,-0.88111,0.0001,10.478]
[1776961635982,39.62,78466.0,0.0,-0.88111,0.0001,10.478]
[1776961636002,39.62,78467.49,0.0,-0.88097,0.0001,10.48685]
[1776961636320,39.62,78469.61,0.0,-0.88077,0.0001,10.49969]
[1776961637772,39.62,78469.61,0.0,-0.88077,0.0001,10.49969]
[1776961637853,39.62,78467.67,0.0,-0.88095,0.0001,10.48786]
[1776961638333,39.62,78465.92,0.0,-0.88112,0.0001,10.4772]
[1776961639341,39.62,78464.53,0.0,-0.88125,0.0001,10.46875]
[1776961640348,39.62,78461.72,0.0,-0.88152,9e-05,10.4517]
[1776961641354,39.62,78459.81,0.0,-0.8817,9e-05,10.44013]
[1776961643369,39.62,78459.31,0.0,-0.88175,9e-05,10.43699]
[1776961645383,39.62,78457.89,0.0,-0.88189,9e-05,10.42819]
[1776961646390,39.62,78456.67,0.0,-0.88201,9e-05,10.42071]
[1776961648404,39.62,78455.73,0.0,-0.8821,9e-05,10.41486]
[1776961649411,39.62,78451.34,0.0,-0.88251,9e-05,10.38825]
[1776961650418,39.62,78453.26,0.0,-0.88233,9e-05,10.3998]
[1776961651425,39.62,78457.55,0.0,-0.88198,9e-05,10.42032]
[1776961652432,39.62,78455.87,0.0,-0.88214,9e-05,10.41007]
[1776961653439,39.62,78456.74,0.0,-0.88206,9e-05,10.41525]
[1776961654446,39.62,78458.08,0.0,-0.88193,9e-05,10.42326]
[1776961655453,39.62,78458.98,0.0,-0.88185,9e-05,10.42861]
[1776961657467,39.62,78461.18,0.0,-0.88164,9e-05,10.4417]
[1776961658474,39.62,78457.31,0.0,-0.88201,9e-05,10.41817]
[1776961659481,39.62,78455.81,0.0,-0.88216,9e-05,10.40901]
[1776961660488,39.62,78449.51,0.0,-0.88275,9e-05,10.37087]
[1776961661495,39.62,78444.86,0.0,-0.88319,9e-05,10.34278]
[1776961666530,39.62,78443.71,0.0,-0.8833,9e-05,10.33588]
[1776961670558,39.62,78439.15,0.0,-0.88373,9e-05,10.30842]
[1776961675593,39.62,78438.45,0.0,-0.88379,9e-05,10.30438]
[1776961680628,39.62,78438.18,0.0,-0.88381,9e-05,10.30296]
[1776961682648,39.62,78438.13,0.0,-0.88382,9e-05,10.30269]
[1776961683649,39.62,78434.73,0.0,-0.88413,9e-05,10.28229]
[1776961684343,39.62,78434.73,0.0,-0.88413,9e-05,10.28229]
[1776961684656,39.62,78426.65,0.0,-0.88488,9e-05,10.23374]
[1776961685663,39.62,78419.9,0.0,-0.88551,9e-05,10.193]
[1776961686670,39.62,78409.28,0.0,-0.8865,9e-05,10.12917]
[1776961687677,39.62,78403.51,0.0,-0.88703,9e-05,10.09443]
[1776961688684,39.62,78399.83,0.0,-0.88737,9e-05,10.07228]
[1776961691705,39.61,78401.89,0.0,-0.88719,9e-05,10.08386]
[1776961693719,39.61,78399.9,0.0,-0.88738,9e-05,10.07142]
[1776961694726,39.61,78397.4,0.0,-0.88762,9e-05,10.05622]
[1776961698754,39.61,78400.47,0.0,-0.88734,9e-05,10.07427]
[1776961699761,39.61,78408.96,0.0,-0.88656,9e-05,10.125]
[1776961700768,39.61,78406.93,0.0,-0.88675,9e-05,10.11265]
[1776961702781,39.61,78403.0,0.0,-0.88712,9e-05,10.08879]
[1776961707817,39.61,78402.06,0.0,-0.88722,9e-05,10.08251]
[1776961709831,39.61,78399.52,0.0,-0.88745,9e-05,10.06705]
[1776961710838,39.61,78395.24,0.0,-0.88785,9e-05,10.04132]
[1776961711845,39.61,78392.24,0.0,-0.88817,9e-05,10.01796]
[1776961713863,39.61,78389.07,0.0,-0.88847,9e-05,9.99861]
[1776961714866,39.61,78385.04,0.0,-0.88884,9e-05,9.97436]
[1776961717914,39.6,78386.58,0.0,-0.8887,9e-05,9.98324]
[1776961718020,39.6,78386.58,0.0,-0.8887,9e-05,9.98324]
[1776961718121,39.6,78384.63,0.0,-0.88888,9e-05,9.97129]
[1776961718895,39.6,78383.89,0.0,-0.88895,9e-05,9.96688]
[1776961719902,39.6,78384.71,0.0,-0.88888,9e-05,9.97163]
[1776961720909,39.6,78385.81,0.0,-0.88878,9e-05,9.97805]
[1776961721916,39.6,78387.99,0.0,-0.88859,9e-05,9.99092]
[1776961722923,39.6,78388.36,0.0,-0.88855,9e-05,9.99298]
[1776961723930,39.6,78389.12,0.0,-0.88849,9e-05,9.99735]
[1776961724937,39.6,78387.67,0.0,-0.88862,9e-05,9.98852]
[1776961725960,39.6,78389.82,0.0,-0.88843,9e-05,10.00118]
[1776961727257,39.6,78389.82,0.0,-0.88843,9e-05,10.00118]
[1776961727299,39.6,78389.82,0.0,-0.88843,9e-05,10.00118]
[1776961727301,39.6,78375.51,0.0,-0.88973,9e-05,9.91552]
[1776961727968,39.6,78379.71,0.0,-0.88935,9e-05,9.94054]
[1776961728975,39.6,78384.21,0.0,-0.88895,9e-05,9.96731]
[1776961730189,39.6,78384.21,0.0,-0.88895,9e-05,9.96731]
[1776961730237,39.6,78386.67,0.0,-0.88873,9e-05,9.98176]
[1776961730989,39.6,78384.59,0.0,-0.88891,9e-05,9.96935]
[1776961731996,39.6,78380.75,0.0,-0.88926,9e-05,9.9463]
[1776961733003,39.6,78374.59,0.0,-0.88982,9e-05,9.90947]
[1776961734009,39.6,78375.85,0.0,-0.88971,9e-05,9.91687]
[1776961735017,39.6,78376.99,0.0,-0.88961,9e-05,9.92361]
[1776961736278,39.6,78376.99,0.0,-0.88961,9e-05,9.92361]
[1776961736374,39.6,78376.88,0.0,-0.88962,9e-05,9.92281]
[1776961738038,39.6,78377.16,0.0,-0.8896,9e-05,9.92441]
[1776961739045,39.6,78377.61,0.0,-0.88956,9e-05,9.92701]
[1776961740052,39.6,78380.97,0.0,-0.88926,9e-05,9.94688]
[1776961741059,39.6,78378.33,0.0,-0.8895,9e-05,9.93104]
[1776961742066,39.6,78377.74,0.0,-0.88955,9e-05,9.92744]
[1776961743072,39.6,78377.96,0.0,-0.88953,9e-05,9.92867]
[1776961744080,39.6,78378.91,0.0,-0.88945,9e-05,9.93425]
[1776961745087,39.6,78379.29,0.0,-0.88942,9e-05,9.93642]
[1776961746094,39.6,78379.62,0.0,-0.88939,9e-05,9.9383]
[1776961747101,39.6,78378.63,0.0,-0.88948,9e-05,9.93231]
[1776961748108,39.59,78378.23,0.0,-0.88952,9e-05,9.92984]
[1776961749114,39.59,78377.57,0.0,-0.88958,9e-05,9.92583]
[1776961750122,39.59,78379.02,0.0,-0.88945,9e-05,9.93439]
[1776961751129,39.59,78378.8,0.0,-0.88947,9e-05,9.933]
[1776961752135,39.59,78377.31,0.0,-0.8896,9e-05,9.92404]
[1776961753143,39.59,78368.66,0.0,-0.89039,9e-05,9.87249]
[1776961754150,39.59,78366.28,0.0,-0.8906,9e-05,9.85835]
[1776961756164,39.59,78364.55,0.0,-0.89075,9e-05,9.84812]
[1776961757171,39.59,78359.91,0.0,-0.89117,9e-05,9.8206]
[1776961762206,39.6,78361.58,0.0,-0.89101,9e-05,9.83094]
[1776961764219,39.6,78359.46,0.0,-0.8912,9e-05,9.81851]
[1776961765227,39.6,78356.14,0.0,-0.8915,9e-05,9.79891]
[1776961766234,39.6,78354.07,0.0,-0.89168,9e-05,9.78676]
[1776961767241,39.6,78355.75,0.0,-0.89153,9e-05,9.79685]
[1776961769255,39.6,78358.36,0.0,-0.89129,9e-05,9.81256]
[1776961772276,39.6,78355.83,0.0,-0.89156,9e-05,9.79253]
[1776961773283,39.6,78357.66,0.0,-0.8914,9e-05,9.80349]
[1776961778318,39.6,78357.02,0.0,-0.89145,9e-05,9.80012]
[1776961783353,39.6,78355.45,0.0,-0.89158,9e-05,9.79124]
[1776961785366,39.6,78352.89,0.0,-0.89181,9e-05,9.7763]
[1776961786024,39.6,78352.89,0.0,-0.89181,9e-05,9.7763]
[1776961786377,39.6,78346.55,0.0,-0.89237,9e-05,9.73888]
[1776961787381,39.6,78336.32,0.0,-0.89327,9e-05,9.6786]
[1776961788388,39.6,78336.75,0.0,-0.89323,9e-05,9.68141]
[1776961789395,39.6,78338.46,0.0,-0.89307,9e-05,9.69177]
[1776961790402,39.6,78340.72,0.0,-0.89288,9e-05,9.70506]
[1776961795437,39.6,78339.55,0.0,-0.89299,9e-05,9.69775]
[1776961796341,39.6,78339.55,0.0,-0.89299,9e-05,9.69775]
[1776961796444,39.6,78332.41,0.0,-0.89362,9e-05,9.65555]
[1776961796523,39.6,78332.41,0.0,-0.89362,9e-05,9.65555]
[1776961796784,39.6,78332.41,0.0,-0.89362,9e-05,9.65555]
[1776961797451,39.6,78329.73,0.0,-0.89385,9e-05,9.63975]
[1776961801479,39.6,78327.13,0.0,-0.89408,9e-05,9.62456]
[1776961805507,39.6,78322.68,0.0,-0.89447,9e-05,9.59855]
[1776961806515,39.6,78315.63,0.0,-0.89508,9e-05,9.55717]
[1776961808528,39.6,78316.41,0.0,-0.89501,9e-05,9.56205]
[1776961811549,39.6,78309.38,0.0,-0.89562,9e-05,9.52082]
[1776961816584,39.6,78309.05,0.0,-0.89566,9e-05,9.51817]
[1776961817591,39.6,78311.65,0.0,-0.89544,9e-05,9.53329]
[1776961818600,39.6,78317.76,0.0,-0.89491,9e-05,9.56903]
[1776961819606,39.6,78320.92,0.0,-0.89463,9e-05,9.58773]
[1776961824641,39.6,78321.09,0.0,-0.89461,9e-05,9.5892]
[1776961825648,39.6,78315.0,0.0,-0.89514,9e-05,9.55348]
[1776961830683,39.6,78315.95,0.0,-0.89506,9e-05,9.55835]
[1776961834711,39.6,78320.26,0.0,-0.89475,9e-05,9.57759]
[1776961835718,39.6,78322.24,0.0,-0.89458,9e-05,9.58899]
[1776961836725,39.6,78327.12,0.0,-0.89415,9e-05,9.61795]
[1776961838742,39.6,78333.33,0.0,-0.89359,9e-05,9.65523]
[1776961839748,39.6,78346.64,0.0,-0.89241,9e-05,9.73415]
[1776961840755,39.6,78345.26,0.0,-0.89253,9e-05,9.72615]
[1776961841762,39.6,78348.05,0.0,-0.89228,9e-05,9.74284]
[1776961842769,39.6,78345.63,0.0,-0.89249,9e-05,9.72868]
[1776961843776,39.6,78341.74,0.0,-0.89283,9e-05,9.70586]
[1776961844784,39.6,78343.45,0.0,-0.89268,9e-05,9.71618]
[1776961845790,39.6,78345.26,0.0,-0.89252,9e-05,9.72708]
[1776961846797,39.6,78344.87,0.0,-0.89255,9e-05,9.72496]
[1776961847804,39.6,78349.26,0.0,-0.89215,9e-05,9.75112]
[1776961849818,39.61,78349.74,0.0,-0.89211,9e-05,9.75428]
[1776961850825,39.61,78350.21,0.0,-0.89206,9e-05,9.75722]
[1776961852838,39.61,78350.75,0.0,-0.89201,9e-05,9.76073]
[1776961853846,39.61,78360.05,0.0,-0.89118,9e-05,9.816]
[1776961854853,39.61,78363.33,0.0,-0.89088,9e-05,9.83555]
[1776961855860,39.61,78363.92,0.0,-0.89083,9e-05,9.8391]
[1776961856867,39.61,78361.69,0.0,-0.89103,9e-05,9.8259]
[1776961858881,39.61,78363.31,0.0,-0.89088,9e-05,9.83565]
[1776961859888,39.61,78366.38,0.0,-0.8906,9e-05,9.85393]
[1776961860895,39.61,78368.92,0.0,-0.89037,9e-05,9.86905]
[1776961861902,39.61,78375.41,0.0,-0.88979,9e-05,9.90765]
[1776961862909,39.61,78387.2,0.0,-0.88872,9e-05,9.97786]
[1776961863916,39.61,78385.88,0.0,-0.88884,9e-05,9.96984]
[1776961864923,39.61,78392.24,0.0,-0.88827,9e-05,10.00766]
[1776961865929,39.61,78394.89,0.0,-0.88803,9e-05,10.0233]
[1776961866937,39.61,78397.47,0.0,-0.88779,9e-05,10.0388]
[1776961867944,39.61,78398.97,0.0,-0.88765,9e-05,10.04784]
[1776961868951,39.61,78400.78,0.0,-0.88749,9e-05,10.05871]
[1776961869995,39.61,78400.78,0.0,-0.88749,9e-05,10.05871]
[1776961870030,39.61,78400.78,0.0,-0.88749,9e-05,10.05871]
[1776961870972,39.61,78400.06,0.0,-0.88755,9e-05,10.05445]
[1776961870991,39.61,78400.06,0.0,-0.88755,9e-05,10.05445]
[1776961871022,39.61,78400.06,0.0,-0.88755,9e-05,10.05445]
[1776961871271,39.61,78400.06,0.0,-0.88755,9e-05,10.05445]
[1776961871371,39.61,78404.13,0.0,-0.88718,9e-05,10.07886]
[1776961873986,39.61,78402.44,0.0,-0.88733,9e-05,10.06877]
[1776961874993,39.61,78397.76,0.0,-0.88776,9e-05,10.0408]
[1776961876000,39.61,78399.31,0.0,-0.88762,9e-05,10.0501]
[1776961877007,39.61,78398.38,0.0,-0.8877,9e-05,10.04461]
[1776961878014,39.61,78402.44,0.0,-0.88733,9e-05,10.06895]
[1776961879021,39.61,78405.52,0.0,-0.88704,9e-05,10.08746]
[1776961880071,39.61,78405.52,0.0,-0.88704,9e-05,10.08746]
[1776961880192,39.61,78405.52,0.0,-0.88704,9e-05,10.08746]
[1776961880225,39.61,78406.6,0.0,-0.88695,9e-05,10.09368]
[1776961881034,39.61,78414.49,0.0,-0.88622,9e-05,10.14097]
[1776961882042,39.61,78413.18,0.0,-0.88634,9e-05,10.13311]
[1776961883049,39.61,78413.89,0.0,-0.88628,9e-05,10.1373]
[1776961887077,39.61,78415.02,0.0,-0.88618,9e-05,10.14386]
[1776961888084,39.61,78416.8,0.0,-0.88601,9e-05,10.15447]
[1776961889091,39.61,78415.96,0.0,-0.88609,9e-05,10.14936]
[1776961890098,39.61,78423.81,0.0,-0.88537,9e-05,10.1964]
[1776961891105,39.61,78418.22,0.0,-0.88593,9e-05,10.15773]
[1776961893118,39.61,78420.71,0.0,-0.8857,9e-05,10.17275]
[1776961894125,39.61,78415.49,0.0,-0.88618,9e-05,10.14164]
[1776961894598,39.61,78415.49,0.0,-0.88618,9e-05,10.14164]
[1776961895133,39.61,78408.62,0.0,-0.88682,9e-05,10.10034]
[1776961897147,39.61,78411.53,0.0,-0.88655,9e-05,10.11769]
[1776961900168,39.61,78416.05,0.0,-0.88613,9e-05,10.14469]
[1776961901175,39.61,78411.91,0.0,-0.88652,9e-05,10.11982]
[1776961905203,39.61,78415.67,0.0,-0.88617,9e-05,10.14217]
[1776961906210,39.61,78422.51,0.0,-0.88553,9e-05,10.18343]
[1776961907216,39.61,78424.89,0.0,-0.88531,9e-05,10.19792]
[1776961908224,39.61,78426.4,0.0,-0.88517,9e-05,10.20716]
[1776961909231,39.61,78425.3,0.0,-0.88527,9e-05,10.20039]
[1776961911245,39.61,78427.99,0.0,-0.88503,9e-05,10.21626]
[1776961912252,39.61,78423.56,0.0,-0.88544,9e-05,10.18947]
[1776961913259,39.61,78422.91,0.0,-0.8855,9e-05,10.18543]
[1776961916280,39.6,78420.91,0.0,-0.8857,9e-05,10.17303]
[1776961917287,39.6,78420.34,0.0,-0.88575,9e-05,10.1695]
[1776961919301,39.6,78421.3,0.0,-0.88566,9e-05,10.17504]
[1776961921315,39.6,78417.95,0.0,-0.88598,9e-05,10.1547]
[1776961922322,39.6,78417.19,0.0,-0.88605,9e-05,10.15005]
[1776961923329,39.6,78416.21,0.0,-0.88614,9e-05,10.14408]
[1776961924336,39.6,78416.02,0.0,-0.88616,9e-05,10.14286]
[1776961925342,39.6,78410.72,0.0,-0.88665,9e-05,10.11101]
[1776961928363,39.6,78408.81,0.0,-0.88683,9e-05,10.09948]
[1776961929371,39.6,78391.3,0.0,-0.88844,9e-05,9.99445]
[1776961930378,39.6,78385.01,0.0,-0.88901,9e-05,9.95677]
[1776961931385,39.6,78378.49,0.0,-0.88961,9e-05,9.91782]
[1776961936420,39.6,78378.03,0.0,-0.88965,9e-05,9.91489]
[1776961941455,39.6,78380.05,0.0,-0.88947,9e-05,9.92674]
[1776961942462,39.6,78378.07,0.0,-0.88965,9e-05,9.91489]
[1776961946490,39.6,78385.26,0.0,-0.889,9e-05,9.95756]
[1776961949512,39.6,78390.17,0.0,-0.88856,9e-05,9.98656]
[1776961950519,39.6,78394.07,0.0,-0.88821,9e-05,10.00971]
[1776961954568,39.6,78395.91,0.0,-0.8881,9e-05,10.01472]
[1776961956582,39.6,78399.66,0.0,-0.88775,9e-05,10.03735]
[1776961960610,39.6,78397.49,0.0,-0.88796,9e-05,10.02381]
[1776961962623,39.6,78395.06,0.0,-0.88818,9e-05,10.0095]
[1776961968047,39.6,78395.23,0.0,-0.88815,9e-05,10.01101]
[1776961968181,39.6,78395.23,0.0,-0.88815,9e-05,10.01101]
[1776961968880,39.6,78395.02,0.0,-0.88817,9e-05,10.00987]
[1776961968980,39.6,78385.9,0.0,-0.88901,9e-05,9.95526]
[1776961970523,39.6,78385.9,0.0,-0.88901,9e-05,9.95526]
[1776961970623,39.6,78382.88,0.0,-0.88928,9e-05,9.9371]
[1776961970769,39.6,78382.88,0.0,-0.88928,9e-05,9.9371]
[1776961970797,39.6,78385.33,0.0,-0.88906,9e-05,9.9517]
[1776961971687,39.6,78387.14,0.0,-0.8889,9e-05,9.96241]
[1776961973876,39.6,78389.9,0.0,-0.88865,9e-05,9.97869]
[1776961974708,39.6,78394.88,0.0,-0.8882,9e-05,10.0083]
[1776961975715,39.6,78395.58,0.0,-0.88813,9e-05,10.01232]
[1776961977500,39.59,78394.78,0.0,-0.88821,9e-05,10.00722]
[1776961978283,39.59,78390.47,0.0,-0.88861,9e-05,9.98148]
[1776961978736,39.59,78391.54,0.0,-0.88851,9e-05,9.98775]
[1776961979743,39.59,78390.41,0.0,-0.88862,9e-05,9.98087]
[1776961981759,39.59,78391.59,0.0,-0.88851,9e-05,9.98768]
[1776961982766,39.59,78389.13,0.0,-0.88874,9e-05,9.97287]
[1776961983773,39.59,78388.56,0.0,-0.88879,9e-05,9.96937]
[1776961984780,39.59,78388.15,0.0,-0.88883,9e-05,9.96682]
[1776961985787,39.59,78386.57,0.0,-0.88897,9e-05,9.9573]
[1776961987801,39.59,78389.3,0.0,-0.88873,9e-05,9.97342]
[1776961988808,39.59,78400.16,0.0,-0.88774,9e-05,10.03821]
[1776961989815,39.59,78407.74,0.0,-0.88705,9e-05,10.08338]
[1776961990822,39.59,78409.32,0.0,-0.8869,9e-05,10.09288]
[1776961991829,39.59,78408.22,0.0,-0.887,9e-05,10.08631]
[1776961994850,39.59,78404.19,0.0,-0.88737,9e-05,10.06226]
[1776961995857,39.59,78403.43,0.0,-0.88744,9e-05,10.05778]
[1776961998879,39.59,78394.88,0.0,-0.88822,9e-05,10.00688]
[1776962000893,39.59,78395.45,0.0,-0.88816,9e-05,10.01058]
[1776962005928,39.59,78395.25,0.0,-0.88818,9e-05,10.00921]
[1776962009001,39.59,78398.36,0.0,-0.88791,9e-05,10.02735]
[1776962010374,39.59,78406.06,0.0,-0.8872,9e-05,10.07324]
[1776962010964,39.59,78411.04,0.0,-0.88674,9e-05,10.10312]
[1776962011971,39.59,78410.27,0.0,-0.88686,9e-05,10.09319]
[1776962014993,39.59,78410.92,0.0,-0.8868,9e-05,10.09713]
[1776962016000,39.59,78410.27,0.0,-0.88686,9e-05,10.09324]
[1776962017007,39.59,78409.22,0.0,-0.88696,9e-05,10.08697]
[1776962020028,39.59,78410.8,0.0,-0.88681,9e-05,10.09653]
[1776962021034,39.59,78412.19,0.0,-0.88668,9e-05,10.10489]
[1776962022042,39.59,78413.09,0.0,-0.8866,9e-05,10.11029]
[1776962023049,39.59,78417.17,0.0,-0.88622,9e-05,10.13477]
[1776962024056,39.59,78420.67,0.0,-0.8859,9e-05,10.15575]
[1776962025063,39.59,78429.54,0.0,-0.88508,9e-05,10.20899]
[1776962026070,39.59,78432.1,0.0,-0.88484,9e-05,10.22426]
[1776962030097,39.59,78434.05,0.0,-0.88465,9e-05,10.23665]
[1776962031657,39.59,78434.05,0.0,-0.88465,9e-05,10.23665]
[1776962035133,39.59,78435.3,0.0,-0.88452,9e-05,10.2446]
[1776962037147,39.59,78433.74,0.0,-0.88467,9e-05,10.23549]
[1776962042182,39.6,78435.73,0.0,-0.88447,9e-05,10.24822]
[1776962043189,39.6,78434.21,0.0,-0.88461,9e-05,10.23923]
[1776962047217,39.6,78435.57,0.0,-0.88447,9e-05,10.248]
[1776962047755,39.6,78435.57,0.0,-0.88447,9e-05,10.248]
[1776962048388,39.6,78435.57,0.0,-0.88447,9e-05,10.248]
[1776962048399,39.6,78432.08,0.0,-0.88479,9e-05,10.22729]
[1776962050700,39.6,78440.09,0.0,-0.88404,9e-05,10.27584]
[1776962051245,39.6,78444.26,0.0,-0.88365,9e-05,10.30098]
[1776962053259,39.6,78440.24,0.0,-0.88402,9e-05,10.2769]
[1776962054266,39.6,78438.52,0.0,-0.88418,9e-05,10.2666]
[1776962056280,39.6,78439.42,0.0,-0.8841,9e-05,10.27221]
[1776962058293,39.6,78433.78,0.0,-0.88462,9e-05,10.23843]
[1776962059301,39.6,78434.88,0.0,-0.88452,9e-05,10.24515]
[1776962062323,39.6,78436.13,0.0,-0.88439,9e-05,10.25305]
[1776962063329,39.6,78438.42,0.0,-0.88418,9e-05,10.26695]
[1776962064336,39.6,78439.34,0.0,-0.88409,9e-05,10.2726]
[1776962065343,39.6,78440.41,0.0,-0.88399,9e-05,10.27882]
[1776962066350,39.6,78439.22,0.0,-0.8841,9e-05,10.27173]
[1776962067357,39.6,78437.3,0.0,-0.88428,9e-05,10.26023]
[1776962069371,39.6,78436.11,0.0,-0.88439,9e-05,10.25333]
[1776962074406,39.61,78435.2,0.0,-0.88452,9e-05,10.24303]
[1776962079441,39.61,78435.4,0.0,-0.88449,9e-05,10.24475]
[1776962080448,39.61,78439.52,0.0,-0.8841,9e-05,10.26966]
[1776962081454,39.61,78440.53,0.0,-0.88401,9e-05,10.2758]
[1776962086497,39.61,78440.58,0.0,-0.884,9e-05,10.27636]
[1776962089201,39.61,78440.85,0.0,-0.88397,9e-05,10.27808]
[1776962089326,39.61,78440.85,0.0,-0.88397,9e-05,10.27808]
[1776962089519,39.61,78445.38,0.0,-0.88354,9e-05,10.30543]
[1776962090525,39.61,78449.06,0.0,-0.8832,9e-05,10.32764]
[1776962091532,39.61,78453.02,0.0,-0.88283,9e-05,10.35151]
[1776962092539,39.61,78456.42,0.0,-0.8825,9e-05,10.37199]
[1776962093546,39.61,78457.85,0.0,-0.88237,9e-05,10.38054]
[1776962096567,39.61,78455.7,0.0,-0.88258,9e-05,10.36728]
[1776962098581,39.61,78453.82,0.0,-0.88276,9e-05,10.35578]
[1776962099588,39.61,78449.25,0.0,-0.88319,9e-05,10.32814]
[1776962100595,39.61,78448.16,0.0,-0.88329,9e-05,10.32155]
[1776962102609,39.61,78449.25,0.0,-0.88319,9e-05,10.32812]
[1776962103616,39.61,78454.92,0.0,-0.88266,9e-05,10.36234]
[1776962104623,39.61,78456.92,0.0,-0.88247,9e-05,10.37436]
[1776962105477,39.61,78456.92,0.0,-0.88247,9e-05,10.37436]
[1776962106637,39.61,78458.45,0.0,-0.88233,9e-05,10.38344]
[1776962109658,39.61,78459.34,0.0,-0.88224,9e-05,10.38897]
[1776962113686,39.61,78458.57,0.0,-0.88232,9e-05,10.38408]
[1776962116708,39.6,78459.69,0.0,-0.88221,9e-05,10.39058]
[1776962117714,39.6,78467.99,0.0,-0.88143,0.0001,10.4407]
[1776962118347,39.6,78467.99,0.0,-0.88143,0.0001,10.4407]
[1776962118722,39.6,78482.21,0.0,-0.88007,0.0001,10.52689]
[1776962119729,39.6,78487.01,0.0,-0.87961,0.0001,10.55586]
[1776962120736,39.6,78483.71,0.0,-0.87993,0.0001,10.53563]
[1776962121743,39.6,78478.25,0.0,-0.88046,0.0001,10.50234]
[1776962122750,39.6,78474.96,0.0,-0.88077,0.0001,10.48228]
[1776962123757,39.6,78475.79,0.0,-0.8807,0.0001,10.48723]
[1776962124764,39.6,78471.71,0.0,-0.88109,0.0001,10.46241]
[1776962125771,39.6,78473.3,0.0,-0.88094,0.0001,10.47199]
[1776962126778,39.6,78474.59,0.0,-0.88081,0.0001,10.47973]
[1776962127785,39.6,78473.41,0.0,-0.88093,0.0001,10.47236]
[1776962129799,39.6,78471.7,0.0,-0.8811,0.0001,10.46156]
[1776962130806,39.6,78469.79,0.0,-0.88129,0.0001,10.44979]
[1776962133827,39.6,78470.32,0.0,-0.88129,0.0001,10.44752]
[1776962137855,39.6,78470.87,0.0,-0.88124,0.0001,10.4507]
[1776962138862,39.6,78469.42,0.0,-0.88138,0.0001,10.44188]
[1776962139869,39.6,78464.91,0.0,-0.88181,9e-05,10.41442]
[1776962140876,39.6,78463.78,0.0,-0.88192,9e-05,10.40746]
[1776962141883,39.6,78461.52,0.0,-0.88213,9e-05,10.39381]
[1776962142890,39.6,78462.61,0.0,-0.88203,9e-05,10.40045]
[1776962143898,39.6,78461.64,0.0,-0.88212,9e-05,10.39462]
[1776962144904,39.6,78462.03,0.0,-0.88208,9e-05,10.39689]
[1776962145911,39.6,78463.7,0.0,-0.88193,9e-05,10.4069]
[1776962146918,39.6,78464.76,0.0,-0.88183,9e-05,10.4132]
[1776962147924,39.6,78463.53,0.0,-0.88195,9e-05,10.40565]
[1776962148931,39.6,78462.03,0.0,-0.88209,9e-05,10.39648]
[1776962150946,39.6,78463.0,0.0,-0.882,9e-05,10.40217]
[1776962155982,39.6,78462.86,0.0,-0.88202,9e-05,10.40103]
[1776962156989,39.6,78463.75,0.0,-0.88193,9e-05,10.40647]
[1776962157996,39.6,78465.52,0.0,-0.88176,0.0001,10.41723]
[1776962160016,39.6,78466.6,0.0,-0.88166,0.0001,10.42356]
[1776962161019,39.6,78472.28,0.0,-0.88113,0.0001,10.45784]
[1776962162026,39.6,78475.81,0.0,-0.88079,0.0001,10.47922]
[1776962163033,39.59,78478.68,0.0,-0.88052,0.0001,10.49657]
[1776962165047,39.59,78475.05,0.0,-0.88086,0.0001,10.4744]
[1776962166054,39.59,78473.73,0.0,-0.88099,0.0001,10.46636]
[1776962168068,39.59,78467.82,0.0,-0.88156,0.0001,10.43048]
[1776962169343,39.59,78467.82,0.0,-0.88156,0.0001,10.43048]
[1776962169385,39.59,78459.18,0.0,-0.88238,9e-05,10.37823]
[1776962170082,39.59,78449.76,0.0,-0.88327,9e-05,10.32127]
[1776962171089,39.59,78449.04,0.0,-0.88333,9e-05,10.31695]
[1776962174110,39.59,78450.46,0.0,-0.8832,9e-05,10.3256]
[1776962175117,39.59,78450.49,0.0,-0.8832,9e-05,10.32579]
[1776962176371,39.59,78450.49,0.0,-0.8832,9e-05,10.32579]
[1776962176447,39.59,78456.58,0.0,-0.88262,9e-05,10.36258]
[1776962177133,39.59,78459.17,0.0,-0.88238,9e-05,10.3782]
[1776962178140,39.59,78460.45,0.0,-0.88226,9e-05,10.38587]
[1776962179147,39.59,78461.04,0.0,-0.8822,9e-05,10.38936]
[1776962180154,39.59,78461.93,0.0,-0.88212,9e-05,10.39467]
[1776962183175,39.59,78463.21,0.0,-0.882,9e-05,10.40216]
[1776962184182,39.59,78464.09,0.0,-0.88192,9e-05,10.40739]
[1776962186198,39.59,78462.01,0.0,-0.88212,9e-05,10.3946]
[1776962187205,39.59,78453.74,0.0,-0.8829,9e-05,10.34454]
[1776962187918,39.59,78453.74,0.0,-0.8829,9e-05,10.34454]
[1776962188212,39.59,78443.0,0.0,-0.88391,9e-05,10.27972]
[1776962189219,39.59,78438.07,0.0,-0.88437,9e-05,10.2501]
[1776962194500,39.59,78438.4,0.0,-0.88439,9e-05,10.24722]
[1776962197175,39.59,78437.1,0.0,-0.8845,9e-05,10.23977]
[1776962197275,39.59,78428.42,0.0,-0.88531,9e-05,10.18769]
[1776962198282,39.6,78426.52,0.0,-0.88548,9e-05,10.17648]
[1776962200209,39.6,78426.7,0.0,-0.88546,9e-05,10.17779]
[1776962202670,39.6,78426.86,0.0,-0.88544,9e-05,10.17921]
[1776962203091,39.6,78426.46,0.0,-0.88547,9e-05,10.17726]
[1776962203348,39.6,78426.46,0.0,-0.88547,9e-05,10.17726]
[1776962203349,39.6,78420.46,0.0,-0.88603,9e-05,10.14123]
[1776962206522,39.6,78420.61,0.0,-0.886,9e-05,10.1427]
[1776962206774,39.6,78420.61,0.0,-0.886,9e-05,10.1427]
[1776962207345,39.6,78420.53,0.0,-0.886,9e-05,10.14277]
[1776962209359,39.6,78419.18,0.0,-0.88612,9e-05,10.13522]
[1776962210366,39.6,78414.44,0.0,-0.88655,9e-05,10.10707]
[1776962211374,39.6,78413.34,0.0,-0.88665,9e-05,10.10077]
[1776962212381,39.61,78413.68,0.0,-0.88661,9e-05,10.10313]
[1776962213388,39.61,78413.82,0.0,-0.8866,9e-05,10.1043]
[1776962214396,39.61,78413.37,0.0,-0.88663,9e-05,10.10192]
[1776962215403,39.61,78413.57,0.0,-0.88661,9e-05,10.10344]
[1776962217417,39.61,78414.65,0.0,-0.88651,9e-05,10.10993]
[1776962218424,39.61,78415.47,0.0,-0.88643,9e-05,10.11485]
[1776962219431,39.61,78415.02,0.0,-0.88647,9e-05,10.11214]
[1776962221445,39.61,78411.27,0.0,-0.88682,9e-05,10.08964]
[1776962222452,39.61,78409.31,0.0,-0.887,9e-05,10.07789]
[1776962227487,39.61,78408.39,0.0,-0.88708,9e-05,10.07252]
[1776962231515,39.61,78403.09,0.0,-0.88757,9e-05,10.04091]
[1776962232522,39.61,78399.18,0.0,-0.88793,9e-05,10.01756]
[1776962235542,39.61,78406.79,0.0,-0.88723,9e-05,10.06275]
[1776962236550,39.61,78407.0,0.0,-0.88721,9e-05,10.06412]
[1776962239571,39.61,78404.24,0.0,-0.88747,9e-05,10.04764]
[1776962240578,39.61,78400.59,0.0,-0.8878,9e-05,10.02589]
[1776962245613,39.61,78400.29,0.0,-0.88783,9e-05,10.02384]
[1776962246262,39.61,78400.29,0.0,-0.88783,9e-05,10.02384]
[1776962246620,39.61,78398.11,0.0,-0.88803,9e-05,10.01059]
[1776962247627,39.61,78384.28,0.0,-0.88929,9e-05,9.92807]
[1776962248634,39.61,78379.92,0.0,-0.88969,9e-05,9.90191]
[1776962249641,39.61,78379.57,0.0,-0.88973,9e-05,9.89975]
[1776962254676,39.61,78377.74,0.0,-0.88994,9e-05,9.88341]
[1776962259710,39.61,78379.41,0.0,-0.88979,9e-05,9.89329]
[1776962260718,39.61,78393.19,0.0,-0.88854,9e-05,9.9754]
[1776962261725,39.61,78397.26,0.0,-0.88817,9e-05,9.99956]
[1776962262732,39.6,78400.87,0.0,-0.88784,9e-05,10.02096]
[1776962264785,39.6,78400.55,0.0,-0.88788,9e-05,10.01885]
[1776962265753,39.6,78405.31,0.0,-0.88744,9e-05,10.04721]
[1776962266759,39.6,78402.16,0.0,-0.88773,9e-05,10.02814]
[1776962271794,39.6,78405.32,0.0,-0.88746,9e-05,10.04609]
[1776962276830,39.6,78406.0,0.0,-0.88741,9e-05,10.0491]
[1776962280859,39.6,78422.69,0.0,-0.88589,9e-05,10.1483]
[1776962281167,39.6,78422.69,0.0,-0.88589,9e-05,10.1483]
[1776962281866,39.6,78433.78,0.0,-0.88485,9e-05,10.21521]
[1776962282394,39.6,78433.78,0.0,-0.88485,9e-05,10.21521]
[1776962282873,39.6,78439.76,0.0,-0.88429,9e-05,10.25136]
[1776962283880,39.6,78444.18,0.0,-0.88387,9e-05,10.2781]
[1776962285894,39.6,78445.2,0.0,-0.88378,9e-05,10.28438]
[1776962286901,39.6,78448.53,0.0,-0.88346,9e-05,10.30452]
[1776962287908,39.6,78454.01,0.0,-0.88294,9e-05,10.33761]
[1776962288915,39.6,78446.33,0.0,-0.88367,9e-05,10.29125]
[1776962289922,39.6,78448.1,0.0,-0.8835,9e-05,10.30197]
[1776962291936,39.6,78449.97,0.0,-0.88332,9e-05,10.3133]
[1776962292943,39.6,78449.21,0.0,-0.8834,9e-05,10.30873]
[1776962293950,39.6,78448.25,0.0,-0.88349,9e-05,10.30295]
[1776962294957,39.6,78438.4,0.0,-0.88441,9e-05,10.2433]
[1776962295964,39.6,78430.6,0.0,-0.88515,9e-05,10.19616]
[1776962296971,39.6,78433.35,0.0,-0.88489,9e-05,10.21256]
[1776962298984,39.6,78432.52,0.0,-0.88496,9e-05,10.20786]
[1776962302006,39.6,78434.9,0.0,-0.88473,9e-05,10.22265]
[1776962303013,39.6,78438.39,0.0,-0.88441,9e-05,10.24379]
[1776962304020,39.6,78437.82,0.0,-0.88446,9e-05,10.24046]
[1776962305027,39.6,78439.89,0.0,-0.88426,9e-05,10.25303]
[1776962306034,39.6,78442.08,0.0,-0.88406,9e-05,10.26631]
[1776962307041,39.6,78439.92,0.0,-0.88426,9e-05,10.25336]
[1776962308048,39.6,78439.11,0.0,-0.88433,9e-05,10.24857]
[1776962310062,39.6,78438.06,0.0,-0.88443,9e-05,10.24241]
[1776962311069,39.6,78433.56,0.0,-0.8849,9e-05,10.21007]
[1776962312713,39.6,78432.95,0.0,-0.88496,9e-05,10.20634]
[1776962313657,39.6,78433.6,0.0,-0.8849,9e-05,10.21006]
[1776962314090,39.6,78437.94,0.0,-0.88449,9e-05,10.23618]
[1776962315097,39.6,78440.73,0.0,-0.88423,9e-05,10.25306]
[1776962316104,39.6,78449.08,0.0,-0.88344,9e-05,10.30344]
[1776962317111,39.6,78450.17,0.0,-0.88334,9e-05,10.31]
[1776962318118,39.6,78452.09,0.0,-0.88316,9e-05,10.32156]
[1776962319125,39.6,78451.36,0.0,-0.88323,9e-05,10.31712]
[1776962320132,39.6,78447.98,0.0,-0.88355,9e-05,10.29669]
[1776962322147,39.6,78448.9,0.0,-0.88347,9e-05,10.30161]
[1776962325168,39.6,78447.94,0.0,-0.88358,9e-05,10.29486]
[1776962326175,39.59,78447.19,0.0,-0.88365,9e-05,10.29002]
[1776962327182,39.59,78446.53,0.0,-0.88372,9e-05,10.28573]
[1776962331700,39.59,78446.9,0.0,-0.8837,9e-05,10.28706]
[1776962331835,39.59,78441.4,0.0,-0.88423,9e-05,10.25336]
[1776962332244,39.59,78441.4,0.0,-0.88423,9e-05,10.25336]
[1776962332280,39.59,78420.84,0.0,-0.88614,9e-05,10.12973]
[1776962333224,39.59,78414.93,0.0,-0.88669,9e-05,10.0942]
[1776962334231,39.59,78418.58,0.0,-0.88635,9e-05,10.11605]
[1776962335721,39.59,78418.58,0.0,-0.88635,9e-05,10.11605]
[1776962335780,39.59,78419.52,0.0,-0.88628,9e-05,10.121]
[1776962336832,39.59,78419.52,0.0,-0.88628,9e-05,10.121]
[1776962339970,39.59,78420.23,0.0,-0.88622,9e-05,10.12456]
[1776962340273,39.58,78408.38,0.0,-0.88733,9e-05,10.05284]
[1776962341280,39.58,78403.8,0.0,-0.88775,9e-05,10.02519]
[1776962343294,39.58,78406.67,0.0,-0.88749,9e-05,10.04197]
[1776962344301,39.58,78403.96,0.0,-0.88775,9e-05,10.02553]
[1776962349336,39.58,78403.2,0.0,-0.88783,9e-05,10.0201]
[1776962354372,39.58,78404.23,0.0,-0.88775,9e-05,10.0254]
[1776962357147,39.58,78404.19,0.0,-0.88776,9e-05,10.02483]
[1776962360414,39.58,78406.05,0.0,-0.8876,9e-05,10.03533]
[1776962361468,39.58,78406.05,0.0,-0.8876,9e-05,10.03533]
[1776962362051,39.57,78406.06,0.0,-0.8876,9e-05,10.03523]
[1776962362701,39.57,78406.06,0.0,-0.8876,9e-05,10.03523]
[1776962362770,39.57,78406.06,0.0,-0.8876,9e-05,10.03523]
[1776962362833,39.57,78385.38,0.0,-0.88949,9e-05,9.91156]
[1776962363436,39.57,78380.89,0.0,-0.88989,9e-05,9.88481]
[1776962364443,39.57,78383.27,0.0,-0.88968,9e-05,9.89904]
[1776962366457,39.57,78380.27,0.0,-0.88995,9e-05,9.88123]
[1776962367464,39.57,78380.66,0.0,-0.88991,9e-05,9.88361]
[1776962369478,39.58,78380.2,0.0,-0.88995,9e-05,9.88097]
[1776962373506,39.58,78380.82,0.0,-0.88994,9e-05,9.87956]
[1776962374513,39.58,78381.87,0.0,-0.88985,9e-05,9.88585]
[1776962375520,39.58,78382.19,0.0,-0.88982,9e-05,9.8878]
[1776962379558,39.58,78379.62,0.0,-0.89005,9e-05,9.87262]
[1776962380565,39.58,78357.41,0.0,-0.89204,9e-05,9.74075]
[1776962381572,39.58,78354.7,0.0,-0.89229,9e-05,9.72475]
[1776962382579,39.58,78354.19,0.0,-0.89233,9e-05,9.72197]
[1776962387613,39.58,78353.83,0.0,-0.89234,9e-05,9.72117]
[1776962391641,39.58,78356.6,0.0,-0.89208,9e-05,9.73863]
[1776962396676,39.59,78356.68,0.0,-0.89205,9e-05,9.74028]
[1776962401713,39.59,78357.99,0.0,-0.89192,9e-05,9.74916]
[1776962402720,39.59,78363.53,0.0,-0.89142,9e-05,9.78222]
[1776962403727,39.59,78360.51,0.0,-0.89168,9e-05,9.76452]
[1776962406748,39.59,78362.96,0.0,-0.89145,9e-05,9.77975]
[1776962411783,39.59,78368.21,0.0,-0.89097,9e-05,9.81168]
[1776962412790,39.59,78374.57,0.0,-0.8904,9e-05,9.84956]
[1776962413797,39.59,78377.08,0.0,-0.89017,9e-05,9.86452]
[1776962414804,39.59,78371.33,0.0,-0.89069,9e-05,9.83035]
[1776962415811,39.59,78368.31,0.0,-0.89096,9e-05,9.81247]
[1776962417825,39.6,78370.29,0.0,-0.89078,9e-05,9.82439]
[1776962420846,39.6,78376.97,0.0,-0.89017,9e-05,9.86426]
[1776962421853,39.6,78381.18,0.0,-0.88979,9e-05,9.88931]
[1776962423867,39.6,78380.07,0.0,-0.88989,9e-05,9.88263]
[1776962424874,39.6,78379.73,0.0,-0.88993,9e-05,9.88057]
[1776962428902,39.59,78380.27,0.0,-0.88988,9e-05,9.8837]
[1776962429909,39.59,78380.87,0.0,-0.88982,9e-05,9.88724]
[1776962430916,39.59,78382.64,0.0,-0.88966,9e-05,9.89775]
[1776962432930,39.59,78384.31,0.0,-0.88956,9e-05,9.9023]
[1776962434947,39.59,78383.75,0.0,-0.88962,9e-05,9.89886]
[1776962436960,39.59,78383.4,0.0,-0.88965,9e-05,9.89669]
[1776962437967,39.59,78382.09,0.0,-0.88977,9e-05,9.88884]
[1776962439981,39.59,78383.43,0.0,-0.88965,9e-05,9.89676]
[1776962440988,39.59,78385.34,0.0,-0.88948,9e-05,9.9081]
[1776962443002,39.59,78386.92,0.0,-0.88933,9e-05,9.9174]
[1776962445019,39.59,78386.49,0.0,-0.88938,9e-05,9.91471]
[1776962446026,39.59,78378.9,0.0,-0.89006,9e-05,9.86945]
[1776962447033,39.59,78377.67,0.0,-0.89017,9e-05,9.86218]
[1776962448041,39.59,78377.13,0.0,-0.89022,9e-05,9.85899]
[1776962450055,39.59,78379.16,0.0,-0.89004,9e-05,9.87111]
[1776962451062,39.59,78380.46,0.0,-0.88992,9e-05,9.87885]
[1776962453075,39.59,78384.14,0.0,-0.88959,9e-05,9.90075]
[1776962453582,39.59,78384.14,0.0,-0.88959,9e-05,9.90075]
[1776962456097,39.59,78383.44,0.0,-0.88965,9e-05,9.89646]
[1776962458111,39.59,78384.57,0.0,-0.88956,9e-05,9.90288]
[1776962459118,39.59,78385.33,0.0,-0.88949,9e-05,9.90738]
[1776962460124,39.59,78390.07,0.0,-0.88906,9e-05,9.93559]
[1776962461132,39.59,78391.57,0.0,-0.88892,9e-05,9.94445]
[1776962462139,39.59,78390.33,0.0,-0.88904,9e-05,9.93696]
[1776962463855,39.59,78390.33,0.0,-0.88904,9e-05,9.93696]
[1776962463873,39.59,78388.52,0.0,-0.8892,9e-05,9.92602]
[1776962464735,39.59,78388.52,0.0,-0.8892,9e-05,9.92602]
[1776962464870,39.59,78388.52,0.0,-0.8892,9e-05,9.92602]
[1776962464911,39.59,78383.81,0.0,-0.88963,9e-05,9.89796]
[1776962465160,39.59,78364.7,0.0,-0.89135,9e-05,9.78434]
[1776962466167,39.59,78362.66,0.0,-0.89154,9e-05,9.77238]
[1776962471202,39.59,78364.19,0.0,-0.89139,9e-05,9.78221]
[1776962473216,39.59,78366.44,0.0,-0.89118,9e-05,9.79582]
[1776962474223,39.59,78368.42,0.0,-0.891,9e-05,9.80769]
[1776962476237,39.59,78371.45,0.0,-0.89073,9e-05,9.82586]
[1776962479258,39.6,78366.59,0.0,-0.89116,9e-05,9.79719]
[1776962486307,39.6,78367.55,0.0,-0.89106,9e-05,9.80358]
[1776962491342,39.6,78368.54,0.0,-0.89102,9e-05,9.80461]
[1776962496377,39.6,78368.23,0.0,-0.89104,9e-05,9.80318]
[1776962498391,39.6,78365.15,0.0,-0.89131,9e-05,9.78508]
[1776962503426,39.6,78366.14,0.0,-0.89121,9e-05,9.79153]
[1776962508464,39.6,78366.29,0.0,-0.89119,9e-05,9.79296]
[1776962513499,39.6,78366.24,0.0,-0.89119,9e-05,9.79327]
[1776962518534,39.61,78366.02,0.0,-0.8912,9e-05,9.79259]
[1776962523054,39.61,78366.02,0.0,-0.8912,9e-05,9.79259]
[1776962523095,39.61,78377.89,0.0,-0.89012,9e-05,9.86361]
[1776962523576,39.61,78385.27,0.0,-0.88945,9e-05,9.90753]
[1776962524583,39.61,78390.35,0.0,-0.88899,9e-05,9.93776]
[1776962525590,39.61,78391.64,0.0,-0.88888,9e-05,9.94537]
[1776962526597,39.61,78389.66,0.0,-0.88906,9e-05,9.93347]
[1776962527968,39.61,78389.66,0.0,-0.88906,9e-05,9.93347]
[1776962529059,39.61,78389.62,0.0,-0.88906,9e-05,9.93308]
[1776962529116,39.61,78385.38,0.0,-0.88945,9e-05,9.90778]
[1776962529883,39.61,78386.14,0.0,-0.88938,9e-05,9.91227]
[1776962531633,39.61,78385.28,0.0,-0.88946,9e-05,9.9071]
[1776962532515,39.61,78385.28,0.0,-0.88946,9e-05,9.9071]
[1776962533646,39.61,78368.43,0.0,-0.89098,9e-05,9.80685]
[1776962534653,39.61,78368.02,0.0,-0.89102,9e-05,9.80452]
[1776962535660,39.61,78370.11,0.0,-0.89083,9e-05,9.81704]
[1776962537675,39.61,78375.38,0.0,-0.89035,9e-05,9.84851]
[1776962538681,39.61,78375.19,0.0,-0.89037,9e-05,9.84742]
[1776962539688,39.61,78374.01,0.0,-0.89047,9e-05,9.84045]
[1776962541702,39.61,78372.0,0.0,-0.89065,9e-05,9.8286]
[1776962545730,39.61,78367.03,0.0,-0.8911,9e-05,9.79934]
[1776962546737,39.61,78361.24,0.0,-0.89162,9e-05,9.76476]
[1776962548751,39.61,78358.77,0.0,-0.89184,9e-05,9.74977]
[1776962549758,39.61,78356.85,0.0,-0.89202,9e-05,9.73825]
[1776962550984,39.61,78356.85,0.0,-0.89202,9e-05,9.73825]
[1776962552015,39.61,78342.53,0.0,-0.89334,9e-05,9.64805]
[1776962552782,39.6,78337.68,0.0,-0.89377,9e-05,9.61933]
[1776962553789,39.6,78337.7,0.0,-0.89377,9e-05,9.61946]
[1776962558824,39.61,78338.46,0.0,-0.8937,9e-05,9.62423]
[1776962560838,39.61,78336.08,0.0,-0.89391,9e-05,9.61032]
[1776962565873,39.61,78335.3,0.0,-0.89397,9e-05,9.60609]
[1776962570909,39.61,78334.86,0.0,-0.894,9e-05,9.60395]
[1776962575945,39.61,78334.79,0.0,-0.894,9e-05,9.60408]
[1776962580980,39.61,78334.69,0.0,-0.894,9e-05,9.60395]
[1776962584001,39.61,78342.91,0.0,-0.89327,9e-05,9.65269]
[1776962585008,39.61,78346.02,0.0,-0.893,9e-05,9.67108]
[1776962587022,39.61,78347.93,0.0,-0.89283,9e-05,9.68235]
[1776962589036,39.61,78346.08,0.0,-0.89299,9e-05,9.67139]
[1776962590594,39.61,78346.96,0.0,-0.89292,9e-05,9.67659]
[1776962590942,39.61,78346.96,0.0,-0.89292,9e-05,9.67659]
[1776962591050,39.61,78356.72,0.0,-0.89205,9e-05,9.7343]
[1776962591461,39.61,78356.72,0.0,-0.89205,9e-05,9.7343]
[1776962592056,39.61,78360.68,0.0,-0.89169,9e-05,9.75796]
[1776962593064,39.61,78362.63,0.0,-0.89151,9e-05,9.7697]
[1776962595078,39.61,78360.47,0.0,-0.8917,9e-05,9.7572]
[1776962597092,39.61,78362.54,0.0,-0.89151,9e-05,9.76978]
[1776962599106,39.61,78355.68,0.0,-0.89212,9e-05,9.72944]
[1776962600113,39.61,78352.03,0.0,-0.89245,9e-05,9.70775]
[1776962601120,39.61,78354.42,0.0,-0.89223,9e-05,9.72181]
[1776962606155,39.61,78361.88,0.0,-0.89158,9e-05,9.76545]
[1776962607162,39.61,78365.2,0.0,-0.89128,9e-05,9.78528]
[1776962608168,39.61,78366.97,0.0,-0.89112,9e-05,9.79588]
[1776962614211,39.61,78367.18,0.0,-0.89114,9e-05,9.79231]
[1776962615218,39.62,78369.67,0.0,-0.89091,9e-05,9.80716]
[1776962617232,39.62,78371.53,0.0,-0.89075,9e-05,9.8183]
[1776962624281,39.62,78372.68,0.0,-0.89064,9e-05,9.82538]
[1776962626295,39.62,78366.08,0.0,-0.89123,9e-05,9.78626]
[1776962627302,39.62,78367.8,0.0,-0.89108,9e-05,9.79654]
[1776962630323,39.62,78369.53,0.0,-0.89092,9e-05,9.80698]
[1776962635357,39.62,78372.0,0.0,-0.89069,9e-05,9.82189]
[1776962637372,39.62,78374.05,0.0,-0.89051,9e-05,9.83412]
[1776962639386,39.62,78374.88,0.0,-0.89044,9e-05,9.83878]
[1776962640393,39.62,78374.42,0.0,-0.89048,9e-05,9.83605]
[1776962642407,39.62,78374.81,0.0,-0.89044,9e-05,9.83839]
[1776962643792,39.62,78374.81,0.0,-0.89044,9e-05,9.83839]
[1776962643885,39.62,78376.42,0.0,-0.8903,9e-05,9.84796]
[1776962649456,39.62,78378.99,0.0,-0.89006,9e-05,9.86324]
[1776962650463,39.62,78381.92,0.0,-0.8898,9e-05,9.88064]
[1776962653484,39.62,78384.46,0.0,-0.88957,9e-05,9.89559]
[1776962655497,39.62,78381.12,0.0,-0.88988,9e-05,9.87557]
[1776962656505,39.62,78377.96,0.0,-0.89016,9e-05,9.85674]
[1776962657511,39.62,78376.11,0.0,-0.89033,9e-05,9.84573]
[1776962658519,39.62,78361.67,0.0,-0.89163,9e-05,9.76005]
[1776962659526,39.62,78362.65,0.0,-0.89154,9e-05,9.76599]
[1776962662547,39.62,78367.93,0.0,-0.89106,9e-05,9.79765]
[1776962663554,39.62,78370.14,0.0,-0.89086,9e-05,9.81083]
[1776962668589,39.61,78370.68,0.0,-0.89083,9e-05,9.81278]
[1776962673624,39.61,78371.3,0.0,-0.89084,9e-05,9.80988]
[1776962674630,39.61,78374.46,0.0,-0.89056,9e-05,9.8284]
[1776962676653,39.61,78382.01,0.0,-0.88989,9e-05,9.87272]
[1776962677665,39.61,78386.12,0.0,-0.88952,9e-05,9.89714]
[1776962681324,39.61,78386.86,0.0,-0.88945,9e-05,9.9014]
[1776962681332,39.61,78386.86,0.0,-0.88945,9e-05,9.9014]
[1776962681640,39.61,78386.42,0.0,-0.88949,9e-05,9.89864]
[1776962681693,39.61,78394.86,0.0,-0.88873,9e-05,9.94895]
[1776962682584,39.61,78394.86,0.0,-0.88873,9e-05,9.94895]
[1776962682700,39.61,78400.88,0.0,-0.88818,9e-05,9.98475]
[1776962683707,39.61,78394.65,0.0,-0.88875,9e-05,9.94737]
[1776962684715,39.61,78390.53,0.0,-0.88913,9e-05,9.92268]
[1776962687736,39.61,78387.27,0.0,-0.88943,9e-05,9.90301]
[1776962689737,39.61,78385.56,0.0,-0.88958,9e-05,9.89277]
[1776962690663,39.61,78385.58,0.0,-0.88958,9e-05,9.89285]
[1776962690720,39.61,78385.58,0.0,-0.88958,9e-05,9.89285]
[1776962690759,39.61,78382.21,0.0,-0.88989,9e-05,9.87276]
[1776962691766,39.61,78376.57,0.0,-0.8904,9e-05,9.83921]
[1776962692773,39.61,78379.05,0.0,-0.89017,9e-05,9.854]
[1776962695009,39.61,78378.89,0.0,-0.89019,9e-05,9.85307]
[1776962695511,39.61,78378.89,0.0,-0.89019,9e-05,9.85307]
[1776962695739,39.61,78378.95,0.0,-0.89018,9e-05,9.85345]
[1776962695794,39.61,78354.89,0.0,-0.89234,9e-05,9.71074]
[1776962696801,39.61,78359.94,0.0,-0.89189,9e-05,9.74089]
[1776962697808,39.61,78357.33,0.0,-0.89212,9e-05,9.72529]
[1776962698868,39.61,78357.33,0.0,-0.89212,9e-05,9.72529]
[1776962701054,39.61,78357.84,0.0,-0.89207,9e-05,9.72873]
[1776962703850,39.61,78355.14,0.0,-0.89232,9e-05,9.71208]
[1776962704857,39.61,78357.15,0.0,-0.89214,9e-05,9.72392]
[1776962706871,39.6,78364.1,0.0,-0.89152,9e-05,9.76495]
[1776962708885,39.6,78361.37,0.0,-0.89177,9e-05,9.7485]
[1776962709892,39.6,78367.4,0.0,-0.89123,9e-05,9.78414]
[1776962710899,39.6,78370.27,0.0,-0.89098,9e-05,9.80102]
[1776962713922,39.6,78375.67,0.0,-0.89049,9e-05,9.83315]
[1776962714929,39.6,78376.31,0.0,-0.89043,9e-05,9.83703]
[1776962715936,39.6,78377.26,0.0,-0.89035,9e-05,9.84274]
[1776962716943,39.6,78378.92,0.0,-0.89019,9e-05,9.85267]
[1776962717950,39.6,78383.33,0.0,-0.8898,9e-05,9.87895]
[1776962718957,39.6,78385.36,0.0,-0.88961,9e-05,9.89104]
[1776962719964,39.6,78387.14,0.0,-0.88945,9e-05,9.90164]
[1776962720971,39.6,78387.75,0.0,-0.88939,9e-05,9.90524]
[1776962721978,39.6,78380.61,0.0,-0.89004,9e-05,9.86271]
[1776962722985,39.6,78378.34,0.0,-0.89025,9e-05,9.84924]
[1776962723992,39.6,78379.62,0.0,-0.89013,9e-05,9.8569]
[1776962724998,39.6,78383.66,0.0,-0.88976,9e-05,9.88098]
[1776962727014,39.6,78382.79,0.0,-0.88984,9e-05,9.87581]
[1776962728021,39.6,78381.11,0.0,-0.89,9e-05,9.86582]
[1776962729028,39.6,78380.46,0.0,-0.89005,9e-05,9.86198]
[1776962730035,39.6,78379.65,0.0,-0.89013,9e-05,9.85719]
[1776962731042,39.6,78380.22,0.0,-0.89012,9e-05,9.85531]
[1776962732049,39.6,78381.74,0.0,-0.88999,9e-05,9.86438]
[1776962733056,39.6,78382.24,0.0,-0.88994,9e-05,9.86738]
[1776962734063,39.6,78382.93,0.0,-0.88988,9e-05,9.8715]
[1776962735070,39.61,78386.59,0.0,-0.88955,9e-05,9.8933]
[1776962739098,39.6,78387.42,0.0,-0.88947,9e-05,9.89816]
[1776962740105,39.6,78389.45,0.0,-0.88929,9e-05,9.91022]
[1776962741111,39.6,78389.89,0.0,-0.88925,9e-05,9.9128]
[1776962742119,39.6,78387.27,0.0,-0.88949,9e-05,9.89715]
[1776962743126,39.6,78382.15,0.0,-0.88995,9e-05,9.86664]
[1776962744134,39.6,78375.53,0.0,-0.89055,9e-05,9.8273]
[1776962745140,39.6,78375.12,0.0,-0.89059,9e-05,9.82494]
[1776962746147,39.6,78376.64,0.0,-0.89045,9e-05,9.83405]
[1776962747154,39.61,78374.89,0.0,-0.8906,9e-05,9.82372]
[1776962748161,39.61,78374.37,0.0,-0.89065,9e-05,9.82071]
[1776962749168,39.61,78370.82,0.0,-0.89097,9e-05,9.79972]
[1776962751183,39.6,78368.81,0.0,-0.89115,9e-05,9.78742]
[1776962756217,39.6,78369.76,0.0,-0.89108,9e-05,9.79221]
[1776962757224,39.6,78367.91,0.0,-0.89125,9e-05,9.78106]
[1776962762259,39.6,78367.15,0.0,-0.89133,9e-05,9.77569]
[1776962763017,39.6,78367.15,0.0,-0.89133,9e-05,9.77569]
[1776962763266,39.6,78362.3,0.0,-0.89177,9e-05,9.74678]
[1776962764331,39.6,78362.3,0.0,-0.89177,9e-05,9.74678]
[1776962768301,39.6,78369.23,0.0,-0.89116,9e-05,9.78719]
[1776962769308,39.6,78372.65,0.0,-0.89085,9e-05,9.80736]
[1776962771321,39.6,78373.6,0.0,-0.89077,9e-05,9.81258]
[1776962772776,39.6,78371.85,0.0,-0.89094,9e-05,9.80196]
[1776962773336,39.59,78370.94,0.0,-0.89102,9e-05,9.79632]
[1776962778371,39.59,78372.36,0.0,-0.8909,9e-05,9.80458]
[1776962779378,39.59,78369.31,0.0,-0.89117,9e-05,9.78625]
[1776962784413,39.59,78370.5,0.0,-0.89108,9e-05,9.79229]
[1776962785420,39.59,78372.76,0.0,-0.89088,9e-05,9.8055]
[1776962789448,39.59,78364.03,0.0,-0.89168,9e-05,9.75279]
[1776962793475,39.59,78366.7,0.0,-0.8915,9e-05,9.76244]
[1776962794483,39.59,78368.48,0.0,-0.89135,9e-05,9.77282]
[1776962796496,39.58,78366.04,0.0,-0.89157,9e-05,9.75797]
[1776962798511,39.58,78371.52,0.0,-0.89109,9e-05,9.79014]
[1776962799518,39.58,78374.68,0.0,-0.8908,9e-05,9.80868]
[1776962800887,39.58,78375.03,0.0,-0.89078,9e-05,9.81052]
[1776962801532,39.58,78378.33,0.0,-0.89048,9e-05,9.82988]
[1776962802783,39.58,78378.75,0.0,-0.89045,9e-05,9.83211]
[1776962804780,39.58,78378.77,0.0,-0.89045,9e-05,9.83195]
[1776962804907,39.58,78378.77,0.0,-0.89045,9e-05,9.83195]
[1776962805005,39.58,78378.1,0.0,-0.89052,9e-05,9.82769]
[1776962806567,39.58,78376.35,0.0,-0.89068,9e-05,9.81675]
[1776962807574,39.58,78376.0,0.0,-0.89072,9e-05,9.81442]
[1776962808581,39.58,78376.22,0.0,-0.8907,9e-05,9.81549]
[1776962809588,39.58,78376.98,0.0,-0.89064,9e-05,9.81976]
[1776962810597,39.58,78376.76,0.0,-0.89066,9e-05,9.8182]
[1776962811602,39.57,78376.92,0.0,-0.89065,9e-05,9.8189]
[1776962812609,39.57,78374.52,0.0,-0.89087,9e-05,9.80439]
[1776962813616,39.57,78374.39,0.0,-0.89089,9e-05,9.80339]
[1776962814623,39.57,78367.77,0.0,-0.89148,9e-05,9.76386]
[1776962815630,39.57,78372.74,0.0,-0.89104,9e-05,9.7932]
[1776962816637,39.57,78369.23,0.0,-0.89136,9e-05,9.77215]
[1776962818651,39.57,78371.79,0.0,-0.89113,9e-05,9.78698]
[1776962822679,39.57,78374.97,0.0,-0.89086,9e-05,9.80506]
[1776962823686,39.57,78378.1,0.0,-0.89058,9e-05,9.82344]
[1776962824693,39.57,78375.37,0.0,-0.89083,9e-05,9.80696]
[1776962825700,39.57,78372.84,0.0,-0.89106,9e-05,9.79171]
[1776962827348,39.57,78372.84,0.0,-0.89106,9e-05,9.79171]
[1776962827384,39.57,78367.8,0.0,-0.89152,9e-05,9.76158]
[1776962827714,39.57,78355.28,0.0,-0.89265,9e-05,9.6869]
[1776962828721,39.56,78352.03,0.0,-0.89294,9e-05,9.66729]
[1776962833756,39.56,78350.77,0.0,-0.89308,9e-05,9.65815]
[1776962835421,39.56,78350.77,0.0,-0.89308,9e-05,9.65815]
[1776962835427,39.56,78348.52,0.0,-0.89328,9e-05,9.64452]
[1776962835769,39.56,78336.32,0.0,-0.89437,9e-05,9.57221]
[1776962836777,39.56,78333.21,0.0,-0.89464,9e-05,9.55368]
[1776962841626,39.56,78333.63,0.0,-0.89462,9e-05,9.55544]
[1776962841813,39.56,78336.18,0.0,-0.8944,9e-05,9.57029]
[1776962843739,39.55,78337.28,0.0,-0.8943,9e-05,9.57658]
[1776962844717,39.55,78337.83,0.0,-0.89426,9e-05,9.57961]
[1776962845054,39.55,78337.83,0.0,-0.89426,9e-05,9.57961]
[1776962845084,39.55,78335.3,0.0,-0.89448,9e-05,9.56449]
[1776962846791,39.55,78334.79,0.0,-0.89453,9e-05,9.56129]
[1776962846810,39.55,78334.79,0.0,-0.89453,9e-05,9.56129]
[1776962847855,39.55,78330.47,0.0,-0.89492,9e-05,9.5355]
[1776962852893,39.55,78333.06,0.0,-0.89475,9e-05,9.54475]
[1776962857928,39.55,78331.68,0.0,-0.89488,9e-05,9.53584]
[1776962859942,39.55,78329.88,0.0,-0.89504,9e-05,9.52497]
[1776962862962,39.55,78339.08,0.0,-0.89424,9e-05,9.5788]
[1776962864212,39.55,78339.08,0.0,-0.89424,9e-05,9.5788]
[1776962864286,39.55,78339.08,0.0,-0.89424,9e-05,9.5788]
[1776962864388,39.55,78347.9,0.0,-0.89346,9e-05,9.63066]
[1776962864977,39.55,78351.27,0.0,-0.89317,9e-05,9.65031]
[1776962866991,39.55,78353.38,0.0,-0.89298,9e-05,9.66285]
[1776962872026,39.54,78354.09,0.0,-0.89294,9e-05,9.66582]
[1776962877061,39.54,78352.92,0.0,-0.89306,9e-05,9.65736]
[1776962880481,39.54,78353.38,0.0,-0.89303,9e-05,9.65949]
[1776962881057,39.54,78354.29,0.0,-0.89296,9e-05,9.66458]
[1776962881089,39.54,78361.75,0.0,-0.8923,9e-05,9.70845]
[1776962882096,39.54,78364.87,0.0,-0.89202,9e-05,9.72692]
[1776962883103,39.54,78367.59,0.0,-0.89177,9e-05,9.74299]
[1776962885117,39.53,78369.59,0.0,-0.8916,9e-05,9.75469]
[1776962888138,39.53,78367.56,0.0,-0.89178,9e-05,9.74237]
[1776962893172,39.53,78368.32,0.0,-0.89172,9e-05,9.7464]
[1776962896194,39.53,78366.5,0.0,-0.89189,9e-05,9.73526]
[1776962901229,39.53,78367.01,0.0,-0.89185,9e-05,9.73772]
[1776962903243,39.53,78376.75,0.0,-0.89098,9e-05,9.79534]
[1776962904249,39.53,78377.45,0.0,-0.89092,9e-05,9.7993]
[1776962905257,39.53,78368.89,0.0,-0.8917,9e-05,9.74822]
[1776962906264,39.53,78366.54,0.0,-0.89191,9e-05,9.73413]
[1776962907271,39.53,78368.92,0.0,-0.8917,9e-05,9.74815]
[1776962908277,39.53,78374.33,0.0,-0.89121,9e-05,9.78015]
[1776962910291,39.53,78371.89,0.0,-0.89144,9e-05,9.7653]
[1776962912306,39.53,78369.44,0.0,-0.89171,9e-05,9.74513]
[1776962914320,39.53,78371.36,0.0,-0.89154,9e-05,9.75626]
[1776962915327,39.53,78373.45,0.0,-0.89136,9e-05,9.76853]
[1776962916334,39.52,78377.05,0.0,-0.89104,9e-05,9.78975]
[1776962917341,39.52,78377.3,0.0,-0.89102,9e-05,9.79103]
[1776962918347,39.52,78378.17,0.0,-0.89094,9e-05,9.796]
[1776962920362,39.52,78377.5,0.0,-0.89101,9e-05,9.79159]
[1776962921369,39.52,78377.21,0.0,-0.89104,9e-05,9.78966]
[1776962922376,39.52,78378.05,0.0,-0.89097,9e-05,9.79445]
[1776962923383,39.52,78378.22,0.0,-0.89095,9e-05,9.79526]
[1776962925397,39.52,78377.88,0.0,-0.89099,9e-05,9.79282]
[1776962927410,39.52,78378.06,0.0,-0.89098,9e-05,9.79348]
[1776962928418,39.52,78379.01,0.0,-0.8909,9e-05,9.79893]
[1776962929426,39.52,78377.98,0.0,-0.891,9e-05,9.79259]
[1776962930433,39.52,78375.0,0.0,-0.89127,9e-05,9.77466]
[1776962931441,39.52,78374.63,0.0,-0.8913,9e-05,9.77226]
[1776962932448,39.52,78374.6,0.0,-0.89131,9e-05,9.7719]
[1776962935469,39.51,78374.07,0.0,-0.89136,9e-05,9.76824]
[1776962936476,39.51,78374.61,0.0,-0.89132,9e-05,9.77127]
[1776962937482,39.51,78374.56,0.0,-0.89133,9e-05,9.77081]
[1776962938490,39.51,78372.82,0.0,-0.89149,9e-05,9.76029]
[1776962939497,39.51,78368.61,0.0,-0.89187,9e-05,9.73511]
[1776962941511,39.51,78371.86,0.0,-0.89158,9e-05,9.75413]
[1776962942518,39.51,78375.63,0.0,-0.89124,9e-05,9.77642]
[1776962943525,39.51,78374.93,0.0,-0.89131,9e-05,9.77211]
[1776962944531,39.51,78375.58,0.0,-0.89125,9e-05,9.77579]
[1776962945539,39.51,78376.71,0.0,-0.89115,9e-05,9.78233]
[1776962946546,39.51,78376.9,0.0,-0.89114,9e-05,9.78327]
[1776962947553,39.51,78376.71,0.0,-0.89116,9e-05,9.78195]
[1776962948560,39.51,78377.02,0.0,-0.89113,9e-05,9.7836]
[1776962949566,39.51,78376.75,0.0,-0.89116,9e-05,9.7818]
[1776962950574,39.51,78376.36,0.0,-0.8912,9e-05,9.77929]
[1776962951581,39.51,78375.9,0.0,-0.89124,9e-05,9.77636]
[1776962952588,39.51,78375.74,0.0,-0.89126,9e-05,9.77522]
[1776962953597,39.51,78381.48,0.0,-0.89074,9e-05,9.80919]
[1776962954603,39.51,78392.03,0.0,-0.88979,9e-05,9.87189]
[1776962955610,39.51,78391.35,0.0,-0.88985,9e-05,9.8679]
[1776962956617,39.51,78378.05,0.0,-0.89106,9e-05,9.78865]
[1776962957623,39.51,78369.6,0.0,-0.89182,9e-05,9.73842]
[1776962958631,39.51,78367.15,0.0,-0.89204,9e-05,9.72368]
[1776962959028,39.51,78367.15,0.0,-0.89204,9e-05,9.72368]
[1776962959638,39.51,78367.08,0.0,-0.89205,9e-05,9.72304]
[1776962962659,39.5,78372.87,0.0,-0.89153,9e-05,9.7571]
[1776962964292,39.5,78372.87,0.0,-0.89153,9e-05,9.7571]
[1776962964356,39.5,78379.52,0.0,-0.89094,9e-05,9.79649]
[1776962964673,39.5,78380.09,0.0,-0.89089,9e-05,9.79967]
[1776962965680,39.5,78380.4,0.0,-0.89087,9e-05,9.80131]
[1776962966687,39.5,78382.12,0.0,-0.89071,9e-05,9.81163]
[1776962967694,39.5,78382.5,0.0,-0.89067,9e-05,9.81397]
[1776962968701,39.5,78382.83,0.0,-0.89064,9e-05,9.81601]
[1776962969708,39.5,78383.17,0.0,-0.89061,9e-05,9.8181]
[1776962971722,39.5,78382.84,0.0,-0.89069,9e-05,9.81096]
[1776962972729,39.5,78383.11,0.0,-0.89066,9e-05,9.81264]
[1776962975750,39.5,78383.96,0.0,-0.8906,9e-05,9.81704]
[1776962976757,39.5,78383.06,0.0,-0.89068,9e-05,9.81145]
[1776962977764,39.5,78376.23,0.0,-0.8913,9e-05,9.77059]
[1776962978771,39.5,78372.54,0.0,-0.89163,9e-05,9.74851]
[1776962983806,39.5,78381.18,0.0,-0.89087,9e-05,9.79925]
[1776962984813,39.5,78384.08,0.0,-0.89061,9e-05,9.81632]
[1776962985820,39.5,78385.39,0.0,-0.89049,9e-05,9.82391]
[1776962990855,39.5,78390.55,0.0,-0.89004,9e-05,9.85355]
[1776962991864,39.5,78388.91,0.0,-0.89019,9e-05,9.84381]
[1776962993209,39.5,78388.91,0.0,-0.89019,9e-05,9.84381]
[1776962993252,39.5,78381.47,0.0,-0.89086,9e-05,9.79953]
[1776962993922,39.5,78364.22,0.0,-0.89241,9e-05,9.69702]
[1776962994928,39.5,78359.81,0.0,-0.8928,9e-05,9.671]
[1776962995936,39.5,78361.2,0.0,-0.89268,9e-05,9.6795]
[1776963000924,39.49,78360.7,0.0,-0.89274,9e-05,9.67519]
[1776963000974,39.49,78357.84,0.0,-0.893,9e-05,9.65824]
[1776963002985,39.49,78349.5,0.0,-0.89375,9e-05,9.60794]
[1776963003993,39.49,78345.83,0.0,-0.89408,9e-05,9.58601]
[1776963006301,39.49,78346.3,0.0,-0.89404,9e-05,9.58859]
[1776963007014,39.49,78337.98,0.0,-0.89478,9e-05,9.53928]
[1776963008460,39.49,78335.13,0.0,-0.89504,9e-05,9.52217]
[1776963009028,39.49,78329.72,0.0,-0.89551,9e-05,9.49021]
[1776963010038,39.49,78327.81,0.0,-0.89568,9e-05,9.47891]
[1776963011352,39.49,78327.81,0.0,-0.89568,9e-05,9.47891]
[1776963013060,39.49,78322.48,0.0,-0.89615,9e-05,9.44743]
[1776963014067,39.49,78319.14,0.0,-0.89644,9e-05,9.42782]
[1776963016081,39.49,78323.72,0.0,-0.89604,9e-05,9.45481]
[1776963017088,39.49,78330.37,0.0,-0.89546,9e-05,9.49392]
[1776963018095,39.49,78332.86,0.0,-0.89524,9e-05,9.50853]
[1776963020109,39.49,78337.6,0.0,-0.89482,9e-05,9.53639]
[1776963021116,39.49,78339.61,0.0,-0.89465,9e-05,9.54804]
[1776963025144,39.49,78343.37,0.0,-0.89432,9e-05,9.56981]
[1776963027483,39.48,78343.51,0.0,-0.89432,9e-05,9.57033]
[1776963027581,39.48,78339.06,0.0,-0.89471,9e-05,9.5439]
[1776963028165,39.48,78336.73,0.0,-0.89492,9e-05,9.53003]
[1776963030179,39.48,78340.16,0.0,-0.89462,9e-05,9.55005]
[1776963032873,39.48,78340.39,0.0,-0.89465,9e-05,9.54587]
[1776963034207,39.48,78344.32,0.0,-0.89431,9e-05,9.56881]
[1776963036289,39.48,78345.34,0.0,-0.89422,9e-05,9.57467]
[1776963037228,39.48,78348.37,0.0,-0.89396,9e-05,9.59222]
[1776963037978,39.48,78348.37,0.0,-0.89396,9e-05,9.59222]
[1776963038333,39.48,78348.37,0.0,-0.89396,9e-05,9.59222]
[1776963038343,39.48,78348.37,0.0,-0.89396,9e-05,9.59222]
[1776963038349,39.48,78358.89,0.0,-0.89303,9e-05,9.65428]
[1776963039242,39.48,78361.37,0.0,-0.89281,9e-05,9.66869]
[1776963044277,39.48,78360.8,0.0,-0.89284,9e-05,9.66664]
[1776963046291,39.48,78358.7,0.0,-0.89303,9e-05,9.65424]
[1776963047298,39.48,78356.32,0.0,-0.89324,9e-05,9.63986]
[1776963051326,39.48,78359.89,0.0,-0.89294,9e-05,9.65997]
[1776963056361,39.48,78361.63,0.0,-0.89281,9e-05,9.66885]
[1776963059382,39.47,78365.32,0.0,-0.89249,9e-05,9.68981]
[1776963061396,39.47,78369.62,0.0,-0.89211,9e-05,9.715]
[1776963062403,39.47,78374.07,0.0,-0.89172,9e-05,9.74141]
[1776963063410,39.47,78375.13,0.0,-0.89162,9e-05,9.74764]
[1776963065424,39.47,78374.98,0.0,-0.89163,9e-05,9.74719]
[1776963066431,39.47,78378.04,0.0,-0.89135,9e-05,9.76562]
[1776963068445,39.47,78378.47,0.0,-0.89131,9e-05,9.76826]
[1776963070459,39.47,78378.16,0.0,-0.89134,9e-05,9.76619]
[1776963072473,39.47,78378.63,0.0,-0.89131,9e-05,9.7684]
[1776963073493,39.47,78385.25,0.0,-0.89071,9e-05,9.80768]
[1776963074500,39.47,78386.0,0.0,-0.89064,9e-05,9.81228]
[1776963075507,39.47,78379.6,0.0,-0.89122,9e-05,9.77429]
[1776963076514,39.47,78380.52,0.0,-0.89113,9e-05,9.77995]
[1776963077521,39.47,78381.07,0.0,-0.89108,9e-05,9.78306]
[1776963078529,39.47,78380.44,0.0,-0.89114,9e-05,9.77914]
[1776963080542,39.47,78380.73,0.0,-0.89111,9e-05,9.78121]
[1776963081549,39.47,78380.3,0.0,-0.89115,9e-05,9.77882]
[1776963084570,39.47,78373.29,0.0,-0.89177,9e-05,9.73764]
[1776963085577,39.47,78369.88,0.0,-0.89208,9e-05,9.71727]
[1776963088597,39.47,78371.77,0.0,-0.89191,9e-05,9.72826]
[1776963091619,39.48,78375.12,0.0,-0.89165,9e-05,9.74359]
[1776963092626,39.48,78377.93,0.0,-0.8914,9e-05,9.7605]
[1776963093633,39.48,78377.08,0.0,-0.89147,9e-05,9.75563]
[1776963094640,39.48,78380.95,0.0,-0.89112,9e-05,9.77884]
[1776963096655,39.48,78389.64,0.0,-0.89034,9e-05,9.83032]
[1776963097133,39.48,78389.64,0.0,-0.89034,9e-05,9.83032]
[1776963097270,39.48,78389.64,0.0,-0.89034,9e-05,9.83032]
[1776963097662,39.48,78395.64,0.0,-0.88979,9e-05,9.8662]
[1776963099676,39.48,78394.52,0.0,-0.88989,9e-05,9.85958]
[1776963100683,39.48,78389.87,0.0,-0.89031,9e-05,9.83188]
[1776963102697,39.48,78388.8,0.0,-0.89041,9e-05,9.82568]
[1776963103703,39.48,78379.63,0.0,-0.89123,9e-05,9.77116]
[1776963104711,39.48,78379.28,0.0,-0.89126,9e-05,9.76926]
[1776963105718,39.48,78380.65,0.0,-0.89114,9e-05,9.77759]
[1776963106546,39.48,78380.65,0.0,-0.89114,9e-05,9.77759]
[1776963106725,39.48,78377.91,0.0,-0.89138,9e-05,9.76146]
[1776963107732,39.48,78369.89,0.0,-0.8921,9e-05,9.71398]
[1776963110752,39.48,78367.66,0.0,-0.89231,9e-05,9.70028]
[1776963111760,39.48,78361.2,0.0,-0.89288,9e-05,9.66193]
[1776963112767,39.48,78356.83,0.0,-0.89328,9e-05,9.63574]
[1776963113774,39.48,78353.06,0.0,-0.89362,9e-05,9.61316]
[1776963113844,39.48,78353.06,0.0,-0.89362,9e-05,9.61316]
[1776963114781,39.48,78342.64,0.0,-0.89454,9e-05,9.55135]
[1776963115788,39.48,78339.03,0.0,-0.89486,9e-05,9.52992]
[1776963117802,39.48,78335.62,0.0,-0.89517,9e-05,9.50959]
[1776963117946,39.48,78335.62,0.0,-0.89517,9e-05,9.50959]
[1776963121831,39.47,78337.25,0.0,-0.89503,9e-05,9.51888]
[1776963123845,39.47,78338.92,0.0,-0.89488,9e-05,9.52855]
[1776963128880,39.47,78339.12,0.0,-0.89487,9e-05,9.52921]
[1776963130894,39.47,78330.0,0.0,-0.89568,9e-05,9.47527]
[1776963131901,39.47,78314.95,0.0,-0.89699,9e-05,9.38682]
[1776963132908,39.47,78316.9,0.0,-0.89682,9e-05,9.39836]
[1776963137943,39.47,78317.4,0.0,-0.89677,9e-05,9.40176]
[1776963139962,39.47,78314.33,0.0,-0.89703,9e-05,9.38391]
[1776963140967,39.47,78299.54,0.0,-0.89831,9e-05,9.29741]
[1776963142981,39.48,78299.83,0.0,-0.89825,9e-05,9.30155]
[1776963148016,39.48,78297.5,0.0,-0.89843,9e-05,9.28904]
[1776963149023,39.48,78293.67,0.0,-0.89876,9e-05,9.26657]
[1776963150030,39.48,78297.25,0.0,-0.89846,9e-05,9.28738]
[1776963151683,39.48,78297.25,0.0,-0.89846,9e-05,9.28738]
[1776963152044,39.48,78300.53,0.0,-0.89823,9e-05,9.30113]
[1776963153051,39.48,78303.12,0.0,-0.898,9e-05,9.31617]
[1776963154058,39.48,78308.12,0.0,-0.89757,9e-05,9.3453]
[1776963157079,39.48,78310.88,0.0,-0.89733,9e-05,9.3619]
[1776963162114,39.48,78310.45,0.0,-0.89736,9e-05,9.35992]
[1776963163121,39.48,78308.44,0.0,-0.89753,9e-05,9.34826]
[1776963165135,39.49,78305.26,0.0,-0.8978,9e-05,9.32988]
[1776963166142,39.49,78303.63,0.0,-0.89794,9e-05,9.32063]
[1776963171177,39.49,78303.64,0.0,-0.89792,9e-05,9.32152]
[1776963172184,39.49,78301.0,0.0,-0.89815,9e-05,9.30626]
[1776963175205,39.49,78303.24,0.0,-0.89795,9e-05,9.3199]
[1776963176213,39.49,78299.39,0.0,-0.89828,9e-05,9.29757]
[1776963180241,39.49,78293.64,0.0,-0.89876,9e-05,9.26461]
[1776963183221,39.49,78292.91,0.0,-0.89881,9e-05,9.26106]
[1776963183526,39.49,78292.91,0.0,-0.89881,9e-05,9.26106]
[1776963183778,39.49,78292.91,0.0,-0.89881,9e-05,9.26106]
[1776963184274,39.49,78289.93,0.0,-0.89907,9e-05,9.24385]
[1776963187465,39.49,78290.3,0.0,-0.89904,9e-05,9.24592]
[1776963187513,39.49,78278.98,0.0,-0.9,8e-05,9.17998]
[1776963188458,39.49,78278.98,0.0,-0.9,8e-05,9.17998]
[1776963188640,39.49,78278.98,0.0,-0.9,8e-05,9.17998]
[1776963188666,39.49,78261.55,0.0,-0.90148,8e-05,9.07859]
[1776963188885,39.49,78261.55,0.0,-0.90148,8e-05,9.07859]
[1776963189288,39.49,78261.55,0.0,-0.90148,8e-05,9.07859]
[1776963189514,39.49,78261.55,0.0,-0.90148,8e-05,9.07859]
[1776963189553,39.49,78247.11,0.0,-0.90269,8e-05,8.99503]
[1776963190318,39.49,78244.98,0.0,-0.90287,8e-05,8.98272]
[1776963191325,39.49,78241.35,0.0,-0.90317,8e-05,8.9618]
[1776963192332,39.49,78238.81,0.0,-0.90338,8e-05,8.9472]
[1776963193399,39.49,78238.81,0.0,-0.90338,8e-05,8.9472]
[1776963195353,39.49,78228.83,0.0,-0.90421,8e-05,8.88966]
[1776963196360,39.49,78227.94,0.0,-0.90428,8e-05,8.88434]
[1776963197367,39.49,78230.19,0.0,-0.9041,8e-05,8.89704]
[1776963201394,39.49,78232.53,0.0,-0.90392,8e-05,8.90954]
[1776963202402,39.49,78235.7,0.0,-0.90366,8e-05,8.9275]
[1776963203409,39.49,78241.76,0.0,-0.90317,8e-05,8.96208]
[1776963207437,39.49,78235.63,0.0,-0.90368,8e-05,8.9262]
[1776963208444,39.48,78233.03,0.0,-0.9039,8e-05,8.91099]
[1776963213479,39.48,78228.21,0.0,-0.90437,8e-05,8.87688]
[1776963214486,39.48,78225.56,0.0,-0.90459,8e-05,8.86147]
[1776963216500,39.47,78222.95,0.0,-0.90486,8e-05,8.84277]
[1776963217513,39.47,78210.57,0.0,-0.90587,8e-05,8.77181]
[1776963218765,39.47,78210.57,0.0,-0.90587,8e-05,8.77181]
[1776963218788,39.47,78201.84,0.0,-0.90658,8e-05,8.72198]
[1776963219062,39.47,78201.84,0.0,-0.90658,8e-05,8.72198]
[1776963219171,39.47,78201.84,0.0,-0.90658,8e-05,8.72198]
[1776963219635,39.47,78201.84,0.0,-0.90658,8e-05,8.72198]
[1776963219646,39.47,78201.83,0.0,-0.90658,8e-05,8.72227]
[1776963220362,39.47,78201.83,0.0,-0.90658,8e-05,8.72227]
[1776963220528,39.47,78202.97,0.0,-0.90648,8e-05,8.72877]
[1776963221240,39.47,78202.97,0.0,-0.90648,8e-05,8.72877]
[1776963222508,39.47,78201.37,0.0,-0.90661,8e-05,8.71965]
[1776963222525,39.47,78201.37,0.0,-0.90661,8e-05,8.71965]
[1776963222558,39.47,78201.37,0.0,-0.90661,8e-05,8.71965]
[1776963222580,39.47,78201.37,0.0,-0.90661,8e-05,8.71965]
[1776963222606,39.47,78201.37,0.0,-0.90661,8e-05,8.71965]
[1776963222648,39.47,78201.37,0.0,-0.90661,8e-05,8.71965]
[1776963222777,39.47,78201.37,0.0,-0.90661,8e-05,8.71965]
[1776963222841,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223295,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223474,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223525,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223546,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223611,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223630,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223689,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223710,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223746,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223780,39.47,78202.13,0.0,-0.90655,8e-05,8.72399]
[1776963223804,39.47,78208.34,0.0,-0.90605,8e-05,8.75939]
[1776963224306,39.47,78208.34,0.0,-0.90605,8e-05,8.75939]
[1776963224383,39.47,78208.34,0.0,-0.90605,8e-05,8.75939]
[1776963224470,39.47,78208.34,0.0,-0.90605,8e-05,8.75939]
[1776963224533,39.47,78208.34,0.0,-0.90605,8e-05,8.75939]
[1776963224547,39.47,78208.34,0.0,-0.90605,8e-05,8.75939]
[1776963224588,39.47,78208.34,0.0,-0.90605,8e-05,8.75939]
[1776963224786,39.47,78208.34,0.0,-0.90605,8e-05,8.75939]
[1776963224817,39.47,78212.11,0.0,-0.90574,8e-05,8.7812]
[1776963225021,39.47,78212.11,0.0,-0.90574,8e-05,8.7812]
[1776963225480,39.47,78212.11,0.0,-0.90574,8e-05,8.7812]
[1776963225530,39.47,78212.11,0.0,-0.90574,8e-05,8.7812]
[1776963226747,39.47,78213.42,0.0,-0.90563,8e-05,8.78894]
[1776963226771,39.47,78213.42,0.0,-0.90563,8e-05,8.78894]
[1776963226861,39.47,78213.42,0.0,-0.90563,8e-05,8.78894]
[1776963227339,39.47,78212.26,0.0,-0.90572,8e-05,8.78257]
[1776963227477,39.47,78212.26,0.0,-0.90572,8e-05,8.78257]
[1776963227534,39.47,78212.26,0.0,-0.90572,8e-05,8.78257]
[1776963227706,39.47,78212.26,0.0,-0.90572,8e-05,8.78257]
[1776963227779,39.47,78212.26,0.0,-0.90572,8e-05,8.78257]
[1776963227879,39.47,78212.26,0.0,-0.90572,8e-05,8.78257]
[1776963227854,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228030,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228049,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228300,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228479,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228499,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228531,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228708,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228735,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228764,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228808,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228889,39.47,78202.34,0.0,-0.90652,8e-05,8.72592]
[1776963228909,39.47,78200.57,0.0,-0.90667,8e-05,8.71585]
[1776963229013,39.47,78200.57,0.0,-0.90667,8e-05,8.71585]
[1776963229284,39.47,78200.57,0.0,-0.90667,8e-05,8.71585]
[1776963229356,39.47,78200.57,0.0,-0.90667,8e-05,8.71585]
[1776963229374,39.47,78200.57,0.0,-0.90667,8e-05,8.71585]
[1776963229526,39.47,78200.57,0.0,-0.90667,8e-05,8.71585]
[1776963229630,39.47,78200.57,0.0,-0.90667,8e-05,8.71585]
[1776963229657,39.47,78204.17,0.0,-0.90637,8e-05,8.73637]
[1776963230506,39.47,78204.17,0.0,-0.90637,8e-05,8.73637]
[1776963230573,39.47,78204.17,0.0,-0.90637,8e-05,8.73637]
[1776963230642,39.47,78204.17,0.0,-0.90637,8e-05,8.73637]
[1776963230733,39.47,78204.17,0.0,-0.90637,8e-05,8.73637]
[1776963230777,39.47,78204.17,0.0,-0.90637,8e-05,8.73637]
[1776963230891,39.47,78204.17,0.0,-0.90637,8e-05,8.73637]
[1776963230912,39.47,78204.17,0.0,-0.90637,8e-05,8.73637]
[1776963230832,39.47,78204.39,0.0,-0.90636,8e-05,8.73761]
[1776963230955,39.47,78204.39,0.0,-0.90636,8e-05,8.73761]
[1776963231390,39.47,78204.39,0.0,-0.90636,8e-05,8.73761]
[1776963231588,39.47,78204.39,0.0,-0.90636,8e-05,8.73761]
[1776963231629,39.47,78204.39,0.0,-0.90636,8e-05,8.73761]
[1776963231730,39.47,78202.67,0.0,-0.9065,8e-05,8.72781]
[1776963231947,39.47,78202.67,0.0,-0.9065,8e-05,8.72781]
[1776963232172,39.47,78202.67,0.0,-0.9065,8e-05,8.72781]
[1776963232196,39.47,78202.67,0.0,-0.9065,8e-05,8.72781]
[1776963232394,39.47,78202.67,0.0,-0.9065,8e-05,8.72781]
[1776963232911,39.47,78202.67,0.0,-0.9065,8e-05,8.72781]
[1776963232613,39.47,78202.51,0.0,-0.90651,8e-05,8.7269]
[1776963232986,39.47,78202.51,0.0,-0.90651,8e-05,8.7269]
[1776963233040,39.47,78202.51,0.0,-0.90651,8e-05,8.7269]
[1776963233916,39.47,78202.51,0.0,-0.90651,8e-05,8.7269]
[1776963234040,39.47,78202.97,0.0,-0.90647,8e-05,8.72953]
[1776963234044,39.47,78202.97,0.0,-0.90647,8e-05,8.72953]
[1776963234096,39.47,78202.97,0.0,-0.90647,8e-05,8.72953]
[1776963234277,39.47,78202.97,0.0,-0.90647,8e-05,8.72953]
[1776963234331,39.47,78202.97,0.0,-0.90647,8e-05,8.72953]
[1776963234527,39.47,78202.97,0.0,-0.90647,8e-05,8.72953]
[1776963234627,39.47,78203.14,0.0,-0.90646,8e-05,8.7305]
[1776963235020,39.47,78203.14,0.0,-0.90646,8e-05,8.7305]
[1776963235273,39.47,78203.14,0.0,-0.90646,8e-05,8.7305]
[1776963235290,39.47,78203.14,0.0,-0.90646,8e-05,8.7305]
[1776963235342,39.47,78203.14,0.0,-0.90646,8e-05,8.7305]
[1776963236857,39.47,78202.92,0.0,-0.90648,8e-05,8.72925]
[1776963236980,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237022,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237033,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237073,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237161,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237181,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237276,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237535,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237653,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237666,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237773,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237814,39.47,78202.66,0.0,-0.9065,8e-05,8.72778]
[1776963237862,39.47,78202.78,0.0,-0.90649,8e-05,8.72848]
[1776963238179,39.47,78202.78,0.0,-0.90649,8e-05,8.72848]
[1776963238274,39.47,78202.78,0.0,-0.90649,8e-05,8.72848]
[1776963238282,39.47,78202.78,0.0,-0.90649,8e-05,8.72848]
[1776963238527,39.47,78202.78,0.0,-0.90649,8e-05,8.72848]
[1776963238612,39.47,78202.78,0.0,-0.90649,8e-05,8.72848]
[1776963238773,39.47,78202.78,0.0,-0.90649,8e-05,8.72848]
[1776963238836,39.47,78201.56,0.0,-0.90659,8e-05,8.72154]
[1776963241029,39.47,78199.75,0.0,-0.90673,8e-05,8.71128]
[1776963241208,39.47,78199.75,0.0,-0.90673,8e-05,8.71128]
[1776963241271,39.47,78199.75,0.0,-0.90673,8e-05,8.71128]
[1776963241556,39.47,78199.75,0.0,-0.90673,8e-05,8.71128]
[1776963241608,39.47,78199.75,0.0,-0.90673,8e-05,8.71128]
[1776963241781,39.47,78199.75,0.0,-0.90673,8e-05,8.71128]
[1776963241844,39.47,78200.36,0.0,-0.90668,8e-05,8.71479]
[1776963244006,39.48,78197.56,0.0,-0.9069,8e-05,8.6996]
[1776963244161,39.48,78197.56,0.0,-0.9069,8e-05,8.6996]
[1776963244236,39.48,78197.56,0.0,-0.9069,8e-05,8.6996]
[1776963244280,39.48,78197.56,0.0,-0.9069,8e-05,8.6996]
[1776963244698,39.48,78195.89,0.0,-0.90703,8e-05,8.6905]
[1776963244979,39.48,78195.89,0.0,-0.90703,8e-05,8.6905]
[1776963245040,39.48,78195.89,0.0,-0.90703,8e-05,8.6905]
[1776963245102,39.48,78195.89,0.0,-0.90703,8e-05,8.6905]
[1776963245140,39.48,78195.89,0.0,-0.90703,8e-05,8.6905]
[1776963245286,39.48,78195.89,0.0,-0.90703,8e-05,8.6905]
[1776963245705,39.48,78194.58,0.0,-0.90713,8e-05,8.6833]
[1776963246712,39.48,78197.74,0.0,-0.90687,8e-05,8.70152]
[1776963250273,39.48,78199.43,0.0,-0.90673,8e-05,8.71129]
[1776963250319,39.48,78199.43,0.0,-0.90673,8e-05,8.71129]
[1776963250432,39.48,78199.43,0.0,-0.90673,8e-05,8.71129]
[1776963250594,39.48,78199.43,0.0,-0.90673,8e-05,8.71129]
[1776963250744,39.48,78190.43,0.0,-0.90746,8e-05,8.66018]
[1776963251088,39.48,78190.43,0.0,-0.90746,8e-05,8.66018]
[1776963251539,39.48,78190.43,0.0,-0.90746,8e-05,8.66018]
[1776963251857,39.48,78190.43,0.0,-0.90746,8e-05,8.66018]
[1776963251895,39.48,78180.88,0.0,-0.90822,8e-05,8.60617]
[1776963251997,39.48,78180.88,0.0,-0.90822,8e-05,8.60617]
[1776963252230,39.48,78180.88,0.0,-0.90822,8e-05,8.60617]
[1776963252388,39.48,78180.88,0.0,-0.90822,8e-05,8.60617]
[1776963252760,39.48,78181.39,0.0,-0.90818,8e-05,8.60925]
[1776963252999,39.48,78181.39,0.0,-0.90818,8e-05,8.60925]
[1776963253238,39.48,78181.39,0.0,-0.90818,8e-05,8.60925]
[1776963253345,39.48,78181.39,0.0,-0.90818,8e-05,8.60925]
[1776963253355,39.48,78181.39,0.0,-0.90818,8e-05,8.60925]
[1776963253520,39.48,78181.39,0.0,-0.90818,8e-05,8.60925]
[1776963253711,39.48,78181.39,0.0,-0.90818,8e-05,8.60925]
[1776963253727,39.48,78181.39,0.0,-0.90818,8e-05,8.60925]
[1776963253765,39.48,78182.61,0.0,-0.90808,8e-05,8.61636]
[1776963253981,39.48,78182.61,0.0,-0.90808,8e-05,8.61636]
[1776963254086,39.48,78182.61,0.0,-0.90808,8e-05,8.61636]
[1776963254435,39.48,78182.61,0.0,-0.90808,8e-05,8.61636]
[1776963254542,39.48,78182.61,0.0,-0.90808,8e-05,8.61636]
[1776963254550,39.48,78182.61,0.0,-0.90808,8e-05,8.61636]
[1776963254650,39.48,78182.61,0.0,-0.90808,8e-05,8.61636]
[1776963254794,39.48,78182.61,0.0,-0.90808,8e-05,8.61636]
[1776963254865,39.48,78183.37,0.0,-0.90801,8e-05,8.62084]
[1776963255020,39.48,78183.37,0.0,-0.90801,8e-05,8.62084]
[1776963255027,39.48,78183.37,0.0,-0.90801,8e-05,8.62084]
[1776963255168,39.48,78183.37,0.0,-0.90801,8e-05,8.62084]
[1776963255266,39.48,78183.37,0.0,-0.90801,8e-05,8.62084]
[1776963255343,39.48,78183.37,0.0,-0.90801,8e-05,8.62084]
[1776963255446,39.48,78183.37,0.0,-0.90801,8e-05,8.62084]
[1776963255530,39.48,78183.37,0.0,-0.90801,8e-05,8.62084]
[1776963255774,39.48,78183.37,0.0,-0.90801,8e-05,8.62084]
[1776963255913,39.48,78183.37,0.0,-0.90801,8e-05,8.62084]
[1776963255779,39.48,78187.65,0.0,-0.90767,8e-05,8.64528]
[1776963256025,39.48,78187.65,0.0,-0.90767,8e-05,8.64528]
[1776963256032,39.48,78187.65,0.0,-0.90767,8e-05,8.64528]
[1776963256270,39.48,78187.65,0.0,-0.90767,8e-05,8.64528]
[1776963256382,39.48,78187.65,0.0,-0.90767,8e-05,8.64528]
[1776963256466,39.48,78187.65,0.0,-0.90767,8e-05,8.64528]
[1776963256537,39.48,78187.65,0.0,-0.90767,8e-05,8.64528]
[1776963256786,39.48,78186.3,0.0,-0.90777,8e-05,8.63776]
[1776963257040,39.48,78186.3,0.0,-0.90777,8e-05,8.63776]
[1776963257796,39.48,78181.91,0.0,-0.90812,8e-05,8.61304]
[1776963258059,39.48,78181.91,0.0,-0.90812,8e-05,8.61304]
[1776963258299,39.48,78181.91,0.0,-0.90812,8e-05,8.61304]
[1776963258468,39.48,78181.91,0.0,-0.90812,8e-05,8.61304]
[1776963258802,39.48,78178.22,0.0,-0.90841,8e-05,8.59234]
[1776963260528,39.48,78177.21,0.0,-0.90849,8e-05,8.58684]
[1776963260816,39.48,78176.96,0.0,-0.90851,8e-05,8.58565]
[1776963265305,39.49,78176.58,0.0,-0.90853,8e-05,8.5844]
[1776963265447,39.49,78176.58,0.0,-0.90853,8e-05,8.5844]
[1776963265851,39.49,78171.83,0.0,-0.9089,8e-05,8.55779]
[1776963267864,39.49,78174.16,0.0,-0.90871,8e-05,8.57147]
[1776963269879,39.49,78166.89,0.0,-0.90928,8e-05,8.53092]
[1776963272900,39.49,78165.05,0.0,-0.90946,8e-05,8.51635]
[1776963275920,39.49,78162.11,0.0,-0.90968,8e-05,8.50074]
[1776963276929,39.49,78157.65,0.0,-0.91002,8e-05,8.47599]
[1776963277935,39.5,78152.81,0.0,-0.9104,8e-05,8.44918]
[1776963278942,39.5,78149.13,0.0,-0.91068,8e-05,8.42896]
[1776963279949,39.5,78155.01,0.0,-0.91021,8e-05,8.46241]
[1776963282970,39.5,78156.8,0.0,-0.91006,8e-05,8.47328]
[1776963284984,39.5,78154.71,0.0,-0.91021,8e-05,8.46231]
[1776963290020,39.51,78150.65,0.0,-0.9105,8e-05,8.44157]
[1776963291031,39.51,78148.73,0.0,-0.91065,8e-05,8.43124]
[1776963292038,39.51,78150.75,0.0,-0.91048,8e-05,8.44302]
[1776963293746,39.51,78153.79,0.0,-0.91023,8e-05,8.46092]
[1776963296557,39.51,78153.75,0.0,-0.91023,8e-05,8.4611]
[1776963296990,39.51,78153.75,0.0,-0.91023,8e-05,8.4611]
[1776963296580,39.51,78144.09,0.0,-0.91097,8e-05,8.40784]
[1776963297359,39.51,78144.09,0.0,-0.91097,8e-05,8.40784]
[1776963297374,39.52,78137.83,0.0,-0.91145,8e-05,8.37337]
[1776963299902,39.52,78138.52,0.0,-0.9114,8e-05,8.37722]
[1776963301630,39.52,78138.1,0.0,-0.91142,8e-05,8.37555]
[1776963301679,39.52,78142.03,0.0,-0.9111,8e-05,8.39859]
[1776963302109,39.52,78140.28,0.0,-0.91124,8e-05,8.3888]
[1776963303635,39.52,78140.28,0.0,-0.91124,8e-05,8.3888]
[1776963306137,39.53,78145.91,0.0,-0.91077,8e-05,8.42237]
[1776963307144,39.53,78153.5,0.0,-0.91017,8e-05,8.46543]
[1776963308417,39.53,78153.5,0.0,-0.91017,8e-05,8.46543]
[1776963308452,39.53,78159.36,0.0,-0.9097,8e-05,8.49882]
[1776963309158,39.53,78167.97,0.0,-0.90901,8e-05,8.54769]
[1776963310530,39.53,78167.97,0.0,-0.90901,8e-05,8.54769]
[1776963310547,39.53,78169.56,0.0,-0.90888,8e-05,8.55727]
[1776963313186,39.53,78172.22,0.0,-0.90866,8e-05,8.57278]
[1776963315200,39.53,78170.43,0.0,-0.9088,8e-05,8.56315]
[1776963316207,39.53,78168.78,0.0,-0.90892,8e-05,8.55406]
[1776963317213,39.53,78166.76,0.0,-0.90908,8e-05,8.54292]
[1776963318221,39.53,78164.67,0.0,-0.90924,8e-05,8.5314]
[1776963321038,39.54,78164.01,0.0,-0.90929,8e-05,8.52823]
[1776963321519,39.54,78164.01,0.0,-0.90929,8e-05,8.52823]
[1776963324263,39.54,78165.88,0.0,-0.90912,8e-05,8.53989]
[1776963329298,39.54,78165.89,0.0,-0.9091,8e-05,8.54123]
[1776963334333,39.55,78166.37,0.0,-0.90909,8e-05,8.54027]
[1776963336564,39.55,78166.48,0.0,-0.90908,8e-05,8.54114]
[1776963336607,39.55,78176.82,0.0,-0.90825,8e-05,8.59971]
[1776963337353,39.55,78179.83,0.0,-0.90801,8e-05,8.61688]
[1776963338523,39.55,78179.83,0.0,-0.90801,8e-05,8.61688]
[1776963340476,39.55,78179.41,0.0,-0.90804,8e-05,8.61477]
[1776963340548,39.55,78188.16,0.0,-0.90734,8e-05,8.66444]
[1776963341086,39.55,78188.16,0.0,-0.90734,8e-05,8.66444]
[1776963341932,39.55,78188.16,0.0,-0.90734,8e-05,8.66444]
[1776963341963,39.55,78193.74,0.0,-0.90688,8e-05,8.69649]
[1776963342908,39.55,78193.74,0.0,-0.90688,8e-05,8.69649]
[1776963342922,39.55,78184.19,0.0,-0.90765,8e-05,8.64236]
[1776963343396,39.55,78181.44,0.0,-0.90787,8e-05,8.62689]
[1776963344403,39.55,78184.59,0.0,-0.90761,8e-05,8.64483]
[1776963347424,39.55,78186.84,0.0,-0.90743,8e-05,8.65782]
[1776963348430,39.55,78189.34,0.0,-0.90723,8e-05,8.67206]
[1776963353467,39.55,78188.88,0.0,-0.90725,8e-05,8.67038]
[1776963355411,39.55,78189.7,0.0,-0.90719,8e-05,8.67509]
[1776963355481,39.55,78182.07,0.0,-0.9078,8e-05,8.63187]
[1776963356116,39.55,78182.07,0.0,-0.9078,8e-05,8.63187]
[1776963356488,39.55,78173.55,0.0,-0.90848,8e-05,8.58389]
[1776963357495,39.55,78168.74,0.0,-0.90886,8e-05,8.55694]
[1776963359509,39.56,78166.89,0.0,-0.909,8e-05,8.54696]
[1776963360516,39.56,78164.46,0.0,-0.90919,8e-05,8.53351]
[1776963363538,39.56,78167.04,0.0,-0.90897,8e-05,8.54877]
[1776963364594,39.56,78162.96,0.0,-0.90929,8e-05,8.52602]
[1776963365568,39.56,78146.66,0.0,-0.91057,8e-05,8.43452]
[1776963366576,39.56,78141.92,0.0,-0.91093,8e-05,8.40864]
[1776963367584,39.56,78138.96,0.0,-0.91116,8e-05,8.39254]
[1776963369036,39.56,78138.96,0.0,-0.91116,8e-05,8.39254]
[1776963369076,39.56,78137.5,0.0,-0.91127,8e-05,8.38485]
[1776963369122,39.56,78137.5,0.0,-0.91127,8e-05,8.38485]
[1776963369164,39.56,78137.5,0.0,-0.91127,8e-05,8.38485]
[1776963369593,39.56,78137.5,0.0,-0.91127,8e-05,8.38485]
[1776963369774,39.56,78137.5,0.0,-0.91127,8e-05,8.38485]
[1776963369885,39.56,78130.16,0.0,-0.91183,8e-05,8.34438]
[1776963370772,39.56,78130.16,0.0,-0.91183,8e-05,8.34438]
[1776963370807,39.56,78125.23,0.0,-0.91221,8e-05,8.31693]
[1776963371683,39.57,78124.58,0.0,-0.91225,8e-05,8.31406]
[1776963372690,39.57,78121.8,0.0,-0.91246,8e-05,8.29881]
[1776963373697,39.57,78115.94,0.0,-0.91291,8e-05,8.26614]
[1776963375019,39.57,78115.94,0.0,-0.91291,8e-05,8.26614]
[1776963375142,39.57,78115.94,0.0,-0.91291,8e-05,8.26614]
[1776963375079,39.57,78095.96,0.0,-0.91444,8e-05,8.15556]
[1776963375347,39.57,78095.96,0.0,-0.91444,8e-05,8.15556]
[1776963375711,39.57,78090.59,0.0,-0.91485,8e-05,8.12598]
[1776963376718,39.57,78088.76,0.0,-0.91498,8e-05,8.11613]
[1776963377837,39.57,78088.76,0.0,-0.91498,8e-05,8.11613]
[1776963377886,39.57,78086.63,0.0,-0.91514,8e-05,8.10455]
[1776963378904,39.57,78086.63,0.0,-0.91514,8e-05,8.10455]
[1776963378922,39.57,78083.21,0.0,-0.91539,8e-05,8.08592]
[1776963379739,39.57,78077.32,0.0,-0.91583,7e-05,8.0538]
[1776963380746,39.57,78075.21,0.0,-0.91599,7e-05,8.04247]
[1776963382759,39.57,78070.66,0.0,-0.91632,7e-05,8.01808]
[1776963383852,39.57,78070.66,0.0,-0.91632,7e-05,8.01808]
[1776963383970,39.57,78070.66,0.0,-0.91632,7e-05,8.01808]
[1776963384028,39.57,78070.66,0.0,-0.91632,7e-05,8.01808]
[1776963384041,39.57,78072.66,0.0,-0.91617,7e-05,8.02931]
[1776963384774,39.57,78076.22,0.0,-0.9159,7e-05,8.04908]
[1776963385781,39.57,78080.72,0.0,-0.91556,8e-05,8.07399]
[1776963386788,39.57,78083.87,0.0,-0.91532,8e-05,8.09149]
[1776963388802,39.57,78081.58,0.0,-0.91548,8e-05,8.07927]
[1776963392830,39.57,78079.16,0.0,-0.9157,7e-05,8.06169]
[1776963395851,39.58,78071.47,0.0,-0.91627,7e-05,8.02024]
[1776963397864,39.58,78072.25,0.0,-0.9162,7e-05,8.02509]
[1776963398872,39.58,78070.26,0.0,-0.91635,7e-05,8.01449]
[1776963400885,39.58,78068.08,0.0,-0.9165,7e-05,8.00321]
[1776963403907,39.58,78077.76,0.0,-0.91576,7e-05,8.05717]
[1776963404914,39.58,78081.76,0.0,-0.91546,8e-05,8.07936]
[1776963406928,39.58,78090.71,0.0,-0.91478,8e-05,8.12898]
[1776963407280,39.58,78090.71,0.0,-0.91478,8e-05,8.12898]
[1776963407935,39.58,78097.15,0.0,-0.91429,8e-05,8.1646]
[1776963408942,39.59,78106.69,0.0,-0.91356,8e-05,8.21737]
[1776963409949,39.59,78108.62,0.0,-0.91342,8e-05,8.22806]
[1776963410956,39.59,78111.43,0.0,-0.9132,8e-05,8.24361]
[1776963411963,39.59,78113.38,0.0,-0.91305,8e-05,8.25438]
[1776963412970,39.59,78116.25,0.0,-0.91283,8e-05,8.27061]
[1776963414985,39.59,78117.11,0.0,-0.91276,8e-05,8.27523]
[1776963415993,39.59,78117.32,0.0,-0.91275,8e-05,8.27631]
[1776963417000,39.59,78116.13,0.0,-0.91284,8e-05,8.26963]
[1776963418007,39.58,78117.62,0.0,-0.91273,8e-05,8.27782]
[1776963419031,39.58,78117.62,0.0,-0.91273,8e-05,8.27782]
[1776963419079,39.58,78119.01,0.0,-0.91262,8e-05,8.28546]
[1776963419209,39.58,78119.01,0.0,-0.91262,8e-05,8.28546]
[1776963419271,39.58,78119.01,0.0,-0.91262,8e-05,8.28546]
[1776963420023,39.58,78122.37,0.0,-0.91236,8e-05,8.30403]
[1776963421030,39.58,78125.26,0.0,-0.91214,8e-05,8.31998]
[1776963422037,39.58,78123.19,0.0,-0.9123,8e-05,8.30832]
[1776963423044,39.58,78125.72,0.0,-0.91211,8e-05,8.32227]
[1776963424050,39.58,78128.18,0.0,-0.91192,8e-05,8.33582]
[1776963425058,39.58,78128.84,0.0,-0.91187,8e-05,8.33933]
[1776963426065,39.58,78129.54,0.0,-0.91182,8e-05,8.34307]
[1776963427071,39.58,78129.99,0.0,-0.91179,8e-05,8.34541]
[1776963428079,39.58,78131.4,0.0,-0.91168,8e-05,8.35309]
[1776963429086,39.58,78137.74,0.0,-0.91119,8e-05,8.38828]
[1776963429393,39.58,78137.74,0.0,-0.91119,8e-05,8.38828]
[1776963429520,39.58,78137.74,0.0,-0.91119,8e-05,8.38828]
[1776963429579,39.58,78137.74,0.0,-0.91119,8e-05,8.38828]
[1776963430093,39.58,78144.79,0.0,-0.91065,8e-05,8.42746]
[1776963431100,39.58,78147.21,0.0,-0.91045,8e-05,8.44111]
[1776963432682,39.58,78146.56,0.0,-0.9105,8e-05,8.43757]
[1776963434121,39.58,78149.41,0.0,-0.91028,8e-05,8.45366]
[1776963435128,39.58,78148.09,0.0,-0.91038,8e-05,8.44632]
[1776963436135,39.58,78149.59,0.0,-0.91026,8e-05,8.45478]
[1776963437142,39.58,78150.93,0.0,-0.91016,8e-05,8.46235]
[1776963438149,39.58,78152.04,0.0,-0.91007,8e-05,8.46861]
[1776963439156,39.58,78152.67,0.0,-0.91001,8e-05,8.47257]
[1776963440478,39.58,78152.67,0.0,-0.91001,8e-05,8.47257]
[1776963440517,39.58,78152.25,0.0,-0.91003,8e-05,8.47105]
[1776963441634,39.58,78152.25,0.0,-0.91003,8e-05,8.47105]
[1776963441642,39.59,78149.08,0.0,-0.91028,8e-05,8.45373]
[1776963442961,39.59,78147.96,0.0,-0.91036,8e-05,8.44791]
[1776963443871,39.59,78148.6,0.0,-0.9103,8e-05,8.45195]
[1776963444191,39.59,78149.5,0.0,-0.91023,8e-05,8.45699]
[1776963445197,39.59,78149.26,0.0,-0.91024,8e-05,8.45609]
[1776963446571,39.59,78153.37,0.0,-0.90991,8e-05,8.47958]
[1776963447168,39.59,78153.37,0.0,-0.90991,8e-05,8.47958]
[1776963447217,39.59,78155.8,0.0,-0.90972,8e-05,8.49365]
[1776963450056,39.59,78157.11,0.0,-0.90961,8e-05,8.50139]
[1776963450153,39.59,78154.36,0.0,-0.90982,8e-05,8.48634]
[1776963452252,39.59,78156.65,0.0,-0.90968,8e-05,8.4945]
[1776963456033,39.6,78155.38,0.0,-0.90977,8e-05,8.48814]
[1776963457287,39.6,78159.45,0.0,-0.90945,8e-05,8.511]
[1776963458294,39.6,78161.5,0.0,-0.90929,8e-05,8.52251]
[1776963461003,39.6,78162.9,0.0,-0.90917,8e-05,8.53074]
[1776963461129,39.6,78162.9,0.0,-0.90917,8e-05,8.53074]
[1776963461485,39.6,78164.01,0.0,-0.90907,8e-05,8.53764]
[1776963461820,39.6,78164.01,0.0,-0.90907,8e-05,8.53764]
[1776963461875,39.6,78147.43,0.0,-0.91039,8e-05,8.44416]
[1776963462322,39.6,78139.61,0.0,-0.911,8e-05,8.40043]
[1776963463329,39.6,78136.99,0.0,-0.9112,8e-05,8.38551]
[1776963464336,39.6,78138.04,0.0,-0.91113,8e-05,8.39115]
[1776963469371,39.59,78137.06,0.0,-0.91122,8e-05,8.38463]
[1776963472137,39.59,78137.28,0.0,-0.9112,8e-05,8.38566]
[1776963472839,39.59,78137.08,0.0,-0.91122,8e-05,8.38415]
[1776963472881,39.59,78134.05,0.0,-0.91146,8e-05,8.36704]
[1776963473654,39.59,78134.05,0.0,-0.91146,8e-05,8.36704]
[1776963473672,39.59,78134.05,0.0,-0.91146,8e-05,8.36704]
[1776963473756,39.59,78126.05,0.0,-0.91209,8e-05,8.32232]
[1776963474405,39.59,78123.17,0.0,-0.91231,8e-05,8.30631]
[1776963476023,39.59,78123.17,0.0,-0.91231,8e-05,8.30631]
[1776963476089,39.59,78120.99,0.0,-0.91248,8e-05,8.29401]
[1776963476420,39.59,78119.06,0.0,-0.91263,8e-05,8.2833]
[1776963477427,39.59,78112.02,0.0,-0.91317,8e-05,8.2442]
[1776963478434,39.59,78107.64,0.0,-0.9135,8e-05,8.21991]
[1776963479444,39.59,78109.98,0.0,-0.91332,8e-05,8.23287]
[1776963481458,39.59,78113.0,0.0,-0.91309,8e-05,8.24967]
[1776963483472,39.59,78122.71,0.0,-0.91235,8e-05,8.30354]
[1776963484479,39.59,78124.36,0.0,-0.91222,8e-05,8.31262]
[1776963486424,39.59,78125.73,0.0,-0.91212,8e-05,8.32014]
[1776963486493,39.59,78133.89,0.0,-0.91148,8e-05,8.36558]
[1776963487232,39.59,78133.89,0.0,-0.91148,8e-05,8.36558]
[1776963487404,39.59,78133.89,0.0,-0.91148,8e-05,8.36558]
[1776963487515,39.59,78133.89,0.0,-0.91148,8e-05,8.36558]
[1776963487586,39.59,78142.99,0.0,-0.91077,8e-05,8.41649]
[1776963488233,39.59,78142.99,0.0,-0.91077,8e-05,8.41649]
[1776963488507,39.59,78150.11,0.0,-0.91021,8e-05,8.45647]
[1776963490429,39.59,78151.38,0.0,-0.91011,8e-05,8.46366]
[1776963490776,39.59,78151.38,0.0,-0.91011,8e-05,8.46366]
[1776963490962,39.59,78151.38,0.0,-0.91011,8e-05,8.46366]
[1776963491264,39.59,78150.89,0.0,-0.91015,8e-05,8.46098]
[1776963491613,39.59,78150.89,0.0,-0.91015,8e-05,8.46098]
[1776963491936,39.59,78150.89,0.0,-0.91015,8e-05,8.46098]
[1776963491971,39.59,78150.89,0.0,-0.91015,8e-05,8.46098]
[1776963492275,39.59,78151.22,0.0,-0.91013,8e-05,8.46252]
[1776963492635,39.59,78151.22,0.0,-0.91013,8e-05,8.46252]
[1776963492946,39.59,78151.22,0.0,-0.91013,8e-05,8.46252]
[1776963493149,39.59,78151.22,0.0,-0.91013,8e-05,8.46252]
[1776963493284,39.59,78151.8,0.0,-0.91009,8e-05,8.46545]
[1776963494549,39.59,78155.69,0.0,-0.90979,8e-05,8.48663]
[1776963496563,39.59,78159.37,0.0,-0.90951,8e-05,8.50661]
[1776963497570,39.59,78163.65,0.0,-0.90918,8e-05,8.53031]
[1776963499105,39.59,78163.65,0.0,-0.90918,8e-05,8.53031]
[1776963500575,39.59,78165.68,0.0,-0.90902,8e-05,8.54165]
[1776963501046,39.59,78165.68,0.0,-0.90902,8e-05,8.54165]
[1776963501109,39.59,78183.74,0.0,-0.90757,8e-05,8.64389]
[1776963501728,39.59,78183.74,0.0,-0.90757,8e-05,8.64389]
[1776963501801,39.59,78183.19,0.0,-0.90762,8e-05,8.64093]
[1776963503044,39.59,78176.71,0.0,-0.90813,8e-05,8.60447]
[1776963503792,39.59,78172.77,0.0,-0.90844,8e-05,8.58244]
[1776963504775,39.59,78172.77,0.0,-0.90844,8e-05,8.58244]
[1776963504816,39.59,78172.77,0.0,-0.90844,8e-05,8.58244]
[1776963504839,39.59,78172.77,0.0,-0.90844,8e-05,8.58244]
[1776963504860,39.59,78172.77,0.0,-0.90844,8e-05,8.58244]
[1776963504910,39.59,78172.77,0.0,-0.90844,8e-05,8.58244]
[1776963504916,39.59,78172.77,0.0,-0.90844,8e-05,8.58244]
[1776963504976,39.59,78172.77,0.0,-0.90844,8e-05,8.58244]
[1776963505021,39.59,78172.77,0.0,-0.90844,8e-05,8.58244]
[1776963505060,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963505769,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963505813,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963505847,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963505873,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963505876,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963505926,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963505942,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963505978,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963506029,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963506206,39.59,78169.47,0.0,-0.9087,8e-05,8.56408]
[1776963506131,39.59,78165.83,0.0,-0.90899,8e-05,8.54385]
[1776963506271,39.59,78165.83,0.0,-0.90899,8e-05,8.54385]
[1776963506782,39.59,78165.83,0.0,-0.90899,8e-05,8.54385]
[1776963506829,39.59,78165.83,0.0,-0.90899,8e-05,8.54385]
[1776963506855,39.59,78165.83,0.0,-0.90899,8e-05,8.54385]
[1776963506889,39.59,78165.83,0.0,-0.90899,8e-05,8.54385]
[1776963506916,39.59,78165.83,0.0,-0.90899,8e-05,8.54385]
[1776963506944,39.59,78165.83,0.0,-0.90899,8e-05,8.54385]
[1776963507012,39.59,78165.83,0.0,-0.90899,8e-05,8.54385]
[1776963507031,39.59,78165.83,0.0,-0.90899,8e-05,8.54385]
[1776963507132,39.59,78161.76,0.0,-0.90931,8e-05,8.52086]
[1776963507641,39.59,78157.91,0.0,-0.90962,8e-05,8.49916]
[1776963508766,39.59,78157.91,0.0,-0.90962,8e-05,8.49916]
[1776963508948,39.59,78157.91,0.0,-0.90962,8e-05,8.49916]
[1776963509045,39.59,78157.91,0.0,-0.90962,8e-05,8.49916]
[1776963509114,39.59,78157.91,0.0,-0.90962,8e-05,8.49916]
[1776963509216,39.59,78152.45,0.0,-0.91005,8e-05,8.46849]
[1776963509443,39.59,78152.45,0.0,-0.91005,8e-05,8.46849]
[1776963509950,39.59,78152.45,0.0,-0.91005,8e-05,8.46849]
[1776963509975,39.59,78134.82,0.0,-0.91143,8e-05,8.36956]
[1776963510345,39.59,78134.82,0.0,-0.91143,8e-05,8.36956]
[1776963510610,39.59,78134.82,0.0,-0.91143,8e-05,8.36956]
[1776963511007,39.59,78134.82,0.0,-0.91143,8e-05,8.36956]
[1776963511216,39.59,78134.82,0.0,-0.91143,8e-05,8.36956]
[1776963511077,39.59,78117.09,0.0,-0.91285,8e-05,8.26565]
[1776963511308,39.59,78117.09,0.0,-0.91285,8e-05,8.26565]
[1776963511563,39.59,78117.09,0.0,-0.91285,8e-05,8.26565]
[1776963511765,39.59,78117.09,0.0,-0.91285,8e-05,8.26565]
[1776963511994,39.59,78117.09,0.0,-0.91285,8e-05,8.26565]
[1776963512033,39.59,78117.09,0.0,-0.91285,8e-05,8.26565]
[1776963512150,39.59,78108.47,0.0,-0.91351,8e-05,8.21786]
[1776963512575,39.59,78108.47,0.0,-0.91351,8e-05,8.21786]
[1776963512774,39.59,78108.47,0.0,-0.91351,8e-05,8.21786]
[1776963512792,39.59,78108.47,0.0,-0.91351,8e-05,8.21786]
[1776963512981,39.59,78108.47,0.0,-0.91351,8e-05,8.21786]
[1776963513026,39.59,78108.47,0.0,-0.91351,8e-05,8.21786]
[1776963513071,39.59,78113.58,0.0,-0.91312,8e-05,8.24618]
[1776963513300,39.59,78113.58,0.0,-0.91312,8e-05,8.24618]
[1776963513635,39.59,78113.58,0.0,-0.91312,8e-05,8.24618]
[1776963513770,39.59,78113.58,0.0,-0.91312,8e-05,8.24618]
[1776963513780,39.59,78113.58,0.0,-0.91312,8e-05,8.24618]
[1776963513917,39.59,78113.58,0.0,-0.91312,8e-05,8.24618]
[1776963513995,39.59,78113.58,0.0,-0.91312,8e-05,8.24618]
[1776963514024,39.59,78113.58,0.0,-0.91312,8e-05,8.24618]
[1776963514195,39.59,78113.58,0.0,-0.91312,8e-05,8.24618]
[1776963514301,39.59,78113.67,0.0,-0.91311,8e-05,8.24666]
[1776963514319,39.59,78113.67,0.0,-0.91311,8e-05,8.24666]
[1776963514524,39.59,78113.67,0.0,-0.91311,8e-05,8.24666]
[1776963515349,39.59,78112.47,0.0,-0.9132,8e-05,8.24]
[1776963515506,39.59,78112.47,0.0,-0.9132,8e-05,8.24]
[1776963515530,39.59,78112.47,0.0,-0.9132,8e-05,8.24]
[1776963515598,39.59,78112.47,0.0,-0.9132,8e-05,8.24]
[1776963515775,39.59,78112.47,0.0,-0.9132,8e-05,8.24]
[1776963515925,39.59,78112.47,0.0,-0.9132,8e-05,8.24]
[1776963515983,39.59,78112.47,0.0,-0.9132,8e-05,8.24]
[1776963516024,39.59,78112.47,0.0,-0.9132,8e-05,8.24]
[1776963516052,39.59,78112.47,0.0,-0.9132,8e-05,8.24]
[1776963516196,39.59,78112.47,0.0,-0.9132,8e-05,8.24]
[1776963516203,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963516282,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963516419,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963516428,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963516523,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963516572,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963516780,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963516929,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963516937,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963516977,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963517019,39.59,78107.55,0.0,-0.91358,8e-05,8.21276]
[1776963517081,39.59,78105.8,0.0,-0.91371,8e-05,8.20311]
[1776963517281,39.59,78105.8,0.0,-0.91371,8e-05,8.20311]
[1776963517940,39.59,78105.8,0.0,-0.91371,8e-05,8.20311]
[1776963518039,39.59,78109.21,0.0,-0.91345,8e-05,8.22201]
[1776963518270,39.59,78109.21,0.0,-0.91345,8e-05,8.22201]
[1776963519188,39.59,78109.21,0.0,-0.91345,8e-05,8.22201]
[1776963519730,39.59,78107.61,0.0,-0.91357,8e-05,8.21316]
[1776963523758,39.59,78118.16,0.0,-0.91276,8e-05,8.27166]
[1776963524765,39.59,78121.23,0.0,-0.91253,8e-05,8.28863]
[1776963528792,39.59,78118.23,0.0,-0.91277,8e-05,8.27158]
[1776963532821,39.59,78114.07,0.0,-0.91309,8e-05,8.24823]
[1776963534835,39.59,78117.06,0.0,-0.91286,8e-05,8.26474]
[1776963536814,39.59,78116.56,0.0,-0.9129,8e-05,8.26191]
[1776963540026,39.58,78119.01,0.0,-0.91271,8e-05,8.27532]
[1776963540091,39.58,78116.61,0.0,-0.9129,8e-05,8.26193]
[1776963544461,39.58,78117.83,0.0,-0.91281,8e-05,8.26848]
[1776963544908,39.58,78111.09,0.0,-0.91333,8e-05,8.23107]
[1776963545270,39.58,78111.09,0.0,-0.91333,8e-05,8.23107]
[1776963545915,39.58,78104.52,0.0,-0.91383,8e-05,8.19472]
[1776963550950,39.58,78105.84,0.0,-0.91372,8e-05,8.20224]
[1776963553971,39.58,78109.11,0.0,-0.91347,8e-05,8.2204]
[1776963555985,39.58,78110.89,0.0,-0.91334,8e-05,8.23024]
[1776963561021,39.58,78113.19,0.0,-0.91316,8e-05,8.24286]
[1776963566057,39.58,78116.05,0.0,-0.91295,8e-05,8.25851]
[1776963568072,39.58,78118.7,0.0,-0.91275,8e-05,8.27309]
[1776963573107,39.58,78120.0,0.0,-0.9127,8e-05,8.27484]
[1776963578142,39.58,78126.57,0.0,-0.9122,8e-05,8.31093]
[1776963579064,39.58,78126.57,0.0,-0.9122,8e-05,8.31093]
[1776963579361,39.58,78127.76,0.0,-0.91211,8e-05,8.31742]
[1776963580157,39.58,78133.15,0.0,-0.91169,8e-05,8.3473]
[1776963580509,39.58,78133.15,0.0,-0.91169,8e-05,8.3473]
[1776963581101,39.58,78133.15,0.0,-0.91169,8e-05,8.3473]
[1776963581164,39.58,78143.61,0.0,-0.91088,8e-05,8.4055]
[1776963582171,39.58,78146.31,0.0,-0.91067,8e-05,8.42034]
[1776963585192,39.58,78136.78,0.0,-0.91143,8e-05,8.36627]
[1776963586199,39.58,78128.68,0.0,-0.91206,8e-05,8.32094]
[1776963587206,39.58,78129.63,0.0,-0.91199,8e-05,8.3261]
[1776963588213,39.58,78133.78,0.0,-0.91167,8e-05,8.34908]
[1776963589220,39.58,78136.68,0.0,-0.91144,8e-05,8.36508]
[1776963591234,39.57,78142.64,0.0,-0.91099,8e-05,8.39798]
[1776963596270,39.57,78134.8,0.0,-0.91161,8e-05,8.35307]
[1776963598284,39.57,78133.38,0.0,-0.91173,8e-05,8.34485]
[1776963600299,39.57,78135.22,0.0,-0.91159,8e-05,8.35482]
[1776963600420,39.57,78135.22,0.0,-0.91159,8e-05,8.35482]
[1776963600760,39.57,78135.22,0.0,-0.91159,8e-05,8.35482]
[1776963601305,39.57,78139.5,0.0,-0.91126,8e-05,8.37854]
[1776963602312,39.57,78141.32,0.0,-0.91112,8e-05,8.38851]
[1776963607347,39.57,78146.16,0.0,-0.91075,8e-05,8.41454]
[1776963608354,39.57,78142.12,0.0,-0.91107,8e-05,8.39172]
[1776963610368,39.57,78144.05,0.0,-0.91093,8e-05,8.4021]
[1776963616410,39.56,78143.81,0.0,-0.91097,8e-05,8.39947]
[1776963621032,39.56,78144.95,0.0,-0.91089,8e-05,8.40525]
[1776963621642,39.56,78144.66,0.0,-0.91091,8e-05,8.40322]
[1776963621713,39.56,78146.89,0.0,-0.91074,8e-05,8.41569]
[1776963622454,39.56,78159.53,0.0,-0.90975,8e-05,8.48636]
[1776963623461,39.56,78163.18,0.0,-0.90946,8e-05,8.50666]
[1776963624467,39.56,78162.21,0.0,-0.90955,8e-05,8.50088]
[1776963626294,39.56,78162.21,0.0,-0.90955,8e-05,8.50088]
[1776963627489,39.55,78167.15,0.0,-0.90917,8e-05,8.52758]
[1776963630026,39.55,78168.83,0.0,-0.90904,8e-05,8.53701]
[1776963630510,39.55,78171.6,0.0,-0.90882,8e-05,8.55249]
[1776963632669,39.55,78172.24,0.0,-0.90882,8e-05,8.55089]
[1776963632842,39.55,78172.24,0.0,-0.90882,8e-05,8.55089]
[1776963633328,39.55,78172.24,0.0,-0.90882,8e-05,8.55089]
[1776963632873,39.55,78176.73,0.0,-0.90846,8e-05,8.5764]
[1776963634029,39.55,78176.73,0.0,-0.90846,8e-05,8.5764]
[1776963634051,39.56,78182.42,0.0,-0.908,8e-05,8.60879]
[1776963634538,39.56,78187.83,0.0,-0.90757,8e-05,8.6394]
[1776963635545,39.56,78190.4,0.0,-0.90736,8e-05,8.65415]
[1776963636552,39.56,78187.55,0.0,-0.90759,8e-05,8.63777]
[1776963637559,39.55,78185.64,0.0,-0.90775,8e-05,8.6267]
[1776963642597,39.55,78189.16,0.0,-0.90747,8e-05,8.64593]
[1776963643604,39.55,78187.11,0.0,-0.90764,8e-05,8.63408]
[1776963644611,39.55,78189.61,0.0,-0.90744,8e-05,8.64799]
[1776963648639,39.55,78187.1,0.0,-0.90766,8e-05,8.63279]
[1776963650653,39.55,78191.2,0.0,-0.90734,8e-05,8.65555]
[1776963652065,39.55,78191.2,0.0,-0.90734,8e-05,8.65555]
[1776963652108,39.55,78191.2,0.0,-0.90734,8e-05,8.65555]
[1776963652155,39.55,78194.88,0.0,-0.90705,8e-05,8.6759]
[1776963652667,39.55,78199.11,0.0,-0.90671,8e-05,8.69962]
[1776963653674,39.55,78201.12,0.0,-0.90655,8e-05,8.71105]
[1776963654682,39.55,78191.99,0.0,-0.90728,8e-05,8.65927]
[1776963658710,39.55,78191.62,0.0,-0.90731,8e-05,8.65762]
[1776963659716,39.55,78192.59,0.0,-0.90723,8e-05,8.66323]
[1776963664752,39.55,78195.61,0.0,-0.90698,8e-05,8.68084]
[1776963665759,39.55,78200.27,0.0,-0.9066,8e-05,8.70737]
[1776963668782,39.55,78202.85,0.0,-0.90639,8e-05,8.72213]
[1776963669787,39.55,78208.45,0.0,-0.90594,8e-05,8.75401]
[1776963671804,39.55,78210.48,0.0,-0.90577,8e-05,8.7655]
[1776963676841,39.55,78211.02,0.0,-0.90573,8e-05,8.76833]
[1776963681876,39.55,78212.04,0.0,-0.90565,8e-05,8.77391]
[1776963683890,39.55,78213.72,0.0,-0.90552,8e-05,8.78339]
[1776963686911,39.55,78209.62,0.0,-0.90585,8e-05,8.75983]
[1776963688926,39.55,78199.73,0.0,-0.90666,8e-05,8.70351]
[1776963689933,39.55,78199.01,0.0,-0.90671,8e-05,8.69947]
[1776963690940,39.55,78193.86,0.0,-0.90713,8e-05,8.6703]
[1776963691641,39.55,78193.86,0.0,-0.90713,8e-05,8.6703]
[1776963691949,39.55,78159.44,0.0,-0.90992,8e-05,8.47088]
[1776963692593,39.55,78159.44,0.0,-0.90992,8e-05,8.47088]
[1776963693175,39.55,78159.44,0.0,-0.90992,8e-05,8.47088]
[1776963693299,39.55,78135.89,0.0,-0.91176,8e-05,8.33909]
[1776963693636,39.55,78135.89,0.0,-0.91176,8e-05,8.33909]
[1776963694301,39.55,78135.89,0.0,-0.91176,8e-05,8.33909]
[1776963694359,39.55,78152.3,0.0,-0.91048,8e-05,8.43074]
[1776963694978,39.55,78139.46,0.0,-0.91148,8e-05,8.35893]
[1776963695952,39.55,78139.46,0.0,-0.91148,8e-05,8.35893]
[1776963696006,39.55,78119.3,0.0,-0.91304,8e-05,8.24707]
[1776963697389,39.55,78119.3,0.0,-0.91304,8e-05,8.24707]
[1776963697434,39.55,78112.12,0.0,-0.91358,8e-05,8.20773]
[1776963698011,39.55,78112.12,0.0,-0.91358,8e-05,8.20773]
[1776963698353,39.55,78112.12,0.0,-0.91358,8e-05,8.20773]
[1776963698411,39.55,78112.77,0.0,-0.91353,8e-05,8.21172]
[1776963699049,39.55,78107.46,0.0,-0.91393,8e-05,8.18273]
[1776963699928,39.55,78107.46,0.0,-0.91393,8e-05,8.18273]
[1776963700150,39.55,78107.46,0.0,-0.91393,8e-05,8.18273]
[1776963700439,39.55,78107.46,0.0,-0.91393,8e-05,8.18273]
[1776963700215,39.55,78102.17,0.0,-0.91432,8e-05,8.15395]
[1776963700944,39.55,78102.17,0.0,-0.91432,8e-05,8.15395]
[1776963701008,39.55,78102.17,0.0,-0.91432,8e-05,8.15395]
[1776963701225,39.55,78102.17,0.0,-0.91432,8e-05,8.15395]
[1776963701281,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963701523,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963701708,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963701793,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963701966,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963702028,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963702132,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963702143,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963702211,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963702273,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963702296,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963702381,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963702553,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963702646,39.55,78094.26,0.0,-0.91492,8e-05,8.11082]
[1776963702444,39.55,78088.35,0.0,-0.91536,8e-05,8.07886]
[1776963702781,39.55,78088.35,0.0,-0.91536,8e-05,8.07886]
[1776963703575,39.55,78088.35,0.0,-0.91536,8e-05,8.07886]
[1776963703064,39.55,78079.12,0.0,-0.91605,7e-05,8.02823]
[1776963703631,39.55,78079.12,0.0,-0.91605,7e-05,8.02823]
[1776963703778,39.55,78079.12,0.0,-0.91605,7e-05,8.02823]
[1776963703813,39.55,78079.12,0.0,-0.91605,7e-05,8.02823]
[1776963704347,39.55,78079.12,0.0,-0.91605,7e-05,8.02823]
[1776963704397,39.56,78074.45,0.0,-0.91639,7e-05,8.00354]
[1776963704916,39.56,78074.45,0.0,-0.91639,7e-05,8.00354]
[1776963705044,39.56,78074.45,0.0,-0.91639,7e-05,8.00354]
[1776963705081,39.56,78076.08,0.0,-0.91626,7e-05,8.01298]
[1776963705713,39.56,78076.08,0.0,-0.91626,7e-05,8.01298]
[1776963706133,39.56,78076.08,0.0,-0.91626,7e-05,8.01298]
[1776963706464,39.56,78076.08,0.0,-0.91626,7e-05,8.01298]
[1776963706201,39.56,78058.91,0.0,-0.91753,7e-05,7.91929]
[1776963707166,39.56,78058.91,0.0,-0.91753,7e-05,7.91929]
[1776963707385,39.56,78058.91,0.0,-0.91753,7e-05,7.91929]
[1776963707415,39.56,78045.4,0.0,-0.91852,7e-05,7.84626]
[1776963707989,39.56,78045.4,0.0,-0.91852,7e-05,7.84626]
[1776963708106,39.56,78031.19,0.0,-0.91955,7e-05,7.76994]
[1776963708698,39.56,78031.19,0.0,-0.91955,7e-05,7.76994]
[1776963709175,39.56,78031.19,0.0,-0.91955,7e-05,7.76994]
[1776963709203,39.56,78031.19,0.0,-0.91955,7e-05,7.76994]
[1776963709388,39.56,78031.19,0.0,-0.91955,7e-05,7.76994]
[1776963709446,39.56,78039.8,0.0,-0.91891,7e-05,7.81768]
[1776963710135,39.56,78039.8,0.0,-0.91891,7e-05,7.81768]
[1776963710180,39.56,78039.8,0.0,-0.91891,7e-05,7.81768]
[1776963710207,39.56,78039.8,0.0,-0.91891,7e-05,7.81768]
[1776963710306,39.56,78039.8,0.0,-0.91891,7e-05,7.81768]
[1776963710439,39.56,78039.8,0.0,-0.91891,7e-05,7.81768]
[1776963710403,39.56,78033.99,0.0,-0.91932,7e-05,7.78692]
[1776963710577,39.56,78033.99,0.0,-0.91932,7e-05,7.78692]
[1776963711236,39.56,78033.99,0.0,-0.91932,7e-05,7.78692]
[1776963711373,39.56,78033.99,0.0,-0.91932,7e-05,7.78692]
[1776963711454,39.56,78033.99,0.0,-0.91932,7e-05,7.78692]
[1776963711499,39.57,78033.49,0.0,-0.91935,7e-05,7.78457]
[1776963711716,39.57,78033.49,0.0,-0.91935,7e-05,7.78457]
[1776963711883,39.57,78033.49,0.0,-0.91935,7e-05,7.78457]
[1776963711926,39.57,78033.49,0.0,-0.91935,7e-05,7.78457]
[1776963712240,39.57,78033.49,0.0,-0.91935,7e-05,7.78457]
[1776963712302,39.57,78033.49,0.0,-0.91935,7e-05,7.78457]
[1776963712310,39.57,78033.49,0.0,-0.91935,7e-05,7.78457]
[1776963712357,39.57,78032.53,0.0,-0.91942,7e-05,7.77936]
[1776963713141,39.57,78041.08,0.0,-0.9188,7e-05,7.82554]
[1776963714163,39.57,78033.37,0.0,-0.91936,7e-05,7.7841]
[1776963714754,39.57,78033.37,0.0,-0.91936,7e-05,7.7841]
[1776963715552,39.57,78033.37,0.0,-0.91936,7e-05,7.7841]
[1776963715157,39.57,78013.36,0.0,-0.9208,7e-05,7.67651]
[1776963715677,39.57,78013.36,0.0,-0.9208,7e-05,7.67651]
[1776963716164,39.57,78008.18,0.0,-0.92117,7e-05,7.64875]
[1776963717171,39.57,78005.23,0.0,-0.92138,7e-05,7.63332]
[1776963719190,39.57,78013.0,0.0,-0.92082,7e-05,7.6751]
[1776963721212,39.57,78007.03,0.0,-0.92124,7e-05,7.6435]
[1776963722451,39.57,78007.03,0.0,-0.92124,7e-05,7.6435]
[1776963722519,39.57,78004.31,0.0,-0.92143,7e-05,7.62913]
[1776963722712,39.57,78004.31,0.0,-0.92143,7e-05,7.62913]
[1776963722904,39.57,78004.31,0.0,-0.92143,7e-05,7.62913]
[1776963723027,39.57,78004.31,0.0,-0.92143,7e-05,7.62913]
[1776963723172,39.57,78004.31,0.0,-0.92143,7e-05,7.62913]
[1776963723242,39.57,78004.31,0.0,-0.92143,7e-05,7.62913]
[1776963723268,39.57,78004.31,0.0,-0.92143,7e-05,7.62913]
[1776963723438,39.57,78004.31,0.0,-0.92143,7e-05,7.62913]
[1776963723488,39.57,77997.04,0.0,-0.92195,7e-05,7.59075]
[1776963723628,39.57,77997.04,0.0,-0.92195,7e-05,7.59075]
[1776963723680,39.57,77997.04,0.0,-0.92195,7e-05,7.59075]
[1776963723798,39.57,77997.04,0.0,-0.92195,7e-05,7.59075]
[1776963723851,39.57,77997.04,0.0,-0.92195,7e-05,7.59075]
[1776963724225,39.57,78000.39,0.0,-0.9217,7e-05,7.60888]
[1776963726243,39.57,77976.47,0.0,-0.92339,7e-05,7.48207]
[1776963727065,39.57,77976.47,0.0,-0.92339,7e-05,7.48207]
[1776963727251,39.57,77958.58,0.0,-0.92462,7e-05,7.38847]
[1776963728218,39.57,77958.58,0.0,-0.92462,7e-05,7.38847]
[1776963728497,39.57,77958.58,0.0,-0.92462,7e-05,7.38847]
[1776963728275,39.57,77951.71,0.0,-0.92509,7e-05,7.35241]
[1776963729280,39.58,77946.92,0.0,-0.92541,7e-05,7.32856]
[1776963730287,39.58,77953.22,0.0,-0.92496,7e-05,7.36225]
[1776963730702,39.58,77953.22,0.0,-0.92496,7e-05,7.36225]
[1776963730980,39.58,77953.22,0.0,-0.92496,7e-05,7.36225]
[1776963731250,39.58,77953.22,0.0,-0.92496,7e-05,7.36225]
[1776963731294,39.58,77959.35,0.0,-0.92453,7e-05,7.39506]
[1776963731864,39.58,77959.35,0.0,-0.92453,7e-05,7.39506]
[1776963731902,39.58,77959.35,0.0,-0.92453,7e-05,7.39506]
[1776963732034,39.58,77959.35,0.0,-0.92453,7e-05,7.39506]
[1776963732132,39.58,77959.35,0.0,-0.92453,7e-05,7.39506]
[1776963732279,39.58,77959.35,0.0,-0.92453,7e-05,7.39506]
[1776963732370,39.58,77959.35,0.0,-0.92453,7e-05,7.39506]
[1776963732451,39.58,77959.35,0.0,-0.92453,7e-05,7.39506]
[1776963732481,39.58,77971.42,0.0,-0.92369,7e-05,7.45923]
[1776963732601,39.58,77971.42,0.0,-0.92369,7e-05,7.45923]
[1776963732871,39.58,77971.42,0.0,-0.92369,7e-05,7.45923]
[1776963732902,39.58,77971.42,0.0,-0.92369,7e-05,7.45923]
[1776963732982,39.58,77971.42,0.0,-0.92369,7e-05,7.45923]
[1776963733037,39.58,77971.42,0.0,-0.92369,7e-05,7.45923]
[1776963733081,39.58,77971.42,0.0,-0.92369,7e-05,7.45923]
[1776963733310,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963733608,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963733779,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963733953,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963734007,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963734035,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963734286,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963734361,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963734388,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963734446,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963734499,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963734533,39.58,77973.33,0.0,-0.92355,7e-05,7.4698]
[1776963734532,39.58,77976.98,0.0,-0.92329,7e-05,7.48956]
[1776963734559,39.58,77976.98,0.0,-0.92329,7e-05,7.48956]
[1776963734958,39.58,77976.98,0.0,-0.92329,7e-05,7.48956]
[1776963735015,39.58,77976.98,0.0,-0.92329,7e-05,7.48956]
[1776963735275,39.58,77976.98,0.0,-0.92329,7e-05,7.48956]
[1776963735373,39.58,77976.98,0.0,-0.92329,7e-05,7.48956]
[1776963735481,39.58,77976.98,0.0,-0.92329,7e-05,7.48956]
[1776963735501,39.58,77976.98,0.0,-0.92329,7e-05,7.48956]
[1776963735537,39.58,77976.98,0.0,-0.92329,7e-05,7.48956]
[1776963735404,39.58,77983.83,0.0,-0.9228,7e-05,7.52627]
[1776963735865,39.58,77983.83,0.0,-0.9228,7e-05,7.52627]
[1776963735973,39.58,77983.83,0.0,-0.9228,7e-05,7.52627]
[1776963736028,39.58,77983.83,0.0,-0.9228,7e-05,7.52627]
[1776963736039,39.58,77983.83,0.0,-0.9228,7e-05,7.52627]
[1776963736292,39.58,77983.83,0.0,-0.9228,7e-05,7.52627]
[1776963736358,39.58,77983.83,0.0,-0.9228,7e-05,7.52627]
[1776963736382,39.58,77983.83,0.0,-0.9228,7e-05,7.52627]
[1776963736507,39.58,77983.83,0.0,-0.9228,7e-05,7.52627]
[1776963736533,39.58,77983.83,0.0,-0.9228,7e-05,7.52627]
[1776963736385,39.59,77988.39,0.0,-0.92247,7e-05,7.55084]
[1776963736654,39.59,77988.39,0.0,-0.92247,7e-05,7.55084]
[1776963736778,39.59,77988.39,0.0,-0.92247,7e-05,7.55084]
[1776963736920,39.59,77988.39,0.0,-0.92247,7e-05,7.55084]
[1776963737382,39.59,77988.39,0.0,-0.92247,7e-05,7.55084]
[1776963737498,39.59,77988.39,0.0,-0.92247,7e-05,7.55084]
[1776963737510,39.59,77983.03,0.0,-0.92285,7e-05,7.5224]
[1776963737792,39.59,77983.03,0.0,-0.92285,7e-05,7.5224]
[1776963738401,39.59,77983.03,0.0,-0.92285,7e-05,7.5224]
[1776963738549,39.59,77983.03,0.0,-0.92285,7e-05,7.5224]
[1776963738502,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963738653,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963738676,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963738785,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963738819,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963739055,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963739305,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963739434,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963739465,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963739536,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963739549,39.59,77974.76,0.0,-0.92343,7e-05,7.47896]
[1776963739533,39.59,77979.17,0.0,-0.92311,7e-05,7.5031]
[1776963739909,39.59,77979.17,0.0,-0.92311,7e-05,7.5031]
[1776963740377,39.59,77979.17,0.0,-0.92311,7e-05,7.5031]
[1776963740531,39.59,77979.17,0.0,-0.92311,7e-05,7.5031]
[1776963740545,39.59,77979.17,0.0,-0.92311,7e-05,7.5031]
[1776963740485,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963740621,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963740684,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963740783,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963740825,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963741004,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963741013,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963741036,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963741119,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963741128,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963741269,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963741392,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963741549,39.59,77984.55,0.0,-0.92272,7e-05,7.53201]
[1776963741467,39.59,77988.03,0.0,-0.92248,7e-05,7.55048]
[1776963741636,39.59,77988.03,0.0,-0.92248,7e-05,7.55048]
[1776963741757,39.59,77988.03,0.0,-0.92248,7e-05,7.55048]
[1776963741922,39.59,77988.03,0.0,-0.92248,7e-05,7.55048]
[1776963742296,39.59,77988.03,0.0,-0.92248,7e-05,7.55048]
[1776963742380,39.59,77991.28,0.0,-0.92225,7e-05,7.5681]
[1776963746415,39.59,77984.93,0.0,-0.92268,7e-05,7.53557]
[1776963747422,39.59,77992.09,0.0,-0.92216,7e-05,7.57425]
[1776963748429,39.6,77985.53,0.0,-0.92262,7e-05,7.53968]
[1776963750443,39.6,77982.95,0.0,-0.92279,7e-05,7.52668]
[1776963751450,39.6,77976.06,0.0,-0.92332,7e-05,7.48563]
[1776963754474,39.6,77973.03,0.0,-0.92351,7e-05,7.47081]
[1776963755130,39.6,77973.03,0.0,-0.92351,7e-05,7.47081]
[1776963755159,39.6,77973.03,0.0,-0.92351,7e-05,7.47081]
[1776963755283,39.6,77973.03,0.0,-0.92351,7e-05,7.47081]
[1776963755520,39.6,77973.03,0.0,-0.92351,7e-05,7.47081]
[1776963755481,39.6,77969.05,0.0,-0.92378,7e-05,7.45022]
[1776963756488,39.6,77956.29,0.0,-0.92466,7e-05,7.38354]
[1776963757495,39.6,77960.58,0.0,-0.92436,7e-05,7.40662]
[1776963760516,39.61,77962.11,0.0,-0.92423,7e-05,7.41614]
[1776963763537,39.61,77970.12,0.0,-0.92366,7e-05,7.45979]
[1776963764555,39.61,77984.34,0.0,-0.92266,7e-05,7.535]
[1776963766569,39.61,77984.08,0.0,-0.92267,7e-05,7.53467]
[1776963767576,39.62,77987.31,0.0,-0.92243,7e-05,7.55211]
[1776963770450,39.62,77981.85,0.0,-0.92281,7e-05,7.5237]
[1776963771554,39.62,77971.9,0.0,-0.9235,7e-05,7.47179]
[1776963772615,39.62,77976.67,0.0,-0.92316,7e-05,7.49738]
[1776963773622,39.62,77986.84,0.0,-0.92244,7e-05,7.55161]
[1776963774630,39.62,77991.8,0.0,-0.92209,7e-05,7.57823]
[1776963777652,39.62,77985.08,0.0,-0.92255,7e-05,7.54327]
[1776963779667,39.62,77988.2,0.0,-0.92232,7e-05,7.56039]
[1776963781141,39.63,77997.86,0.0,-0.92164,7e-05,7.61203]
[1776963781684,39.63,78018.81,0.0,-0.92014,7e-05,7.72424]
[1776963782691,39.63,78011.99,0.0,-0.92062,7e-05,7.68806]
[1776963783698,39.63,78015.61,0.0,-0.92035,7e-05,7.70788]
[1776963784705,39.63,78020.18,0.0,-0.92002,7e-05,7.73281]
[1776963785712,39.63,78021.98,0.0,-0.91989,7e-05,7.74284]
[1776963787144,39.63,78021.98,0.0,-0.91989,7e-05,7.74284]
[1776963787241,39.63,78020.71,0.0,-0.91997,7e-05,7.73636]
[1776963788156,39.63,78020.71,0.0,-0.91997,7e-05,7.73636]
[1776963788274,39.63,78020.71,0.0,-0.91997,7e-05,7.73636]
[1776963788370,39.63,78023.93,0.0,-0.91974,7e-05,7.75402]
[1776963788732,39.63,78038.09,0.0,-0.9187,7e-05,7.83066]
[1776963789740,39.63,78031.02,0.0,-0.91921,7e-05,7.79272]
[1776963793968,39.63,78030.89,0.0,-0.91921,7e-05,7.79277]
[1776963794038,39.63,78030.89,0.0,-0.91921,7e-05,7.79277]
[1776963794156,39.63,78030.89,0.0,-0.91921,7e-05,7.79277]
[1776963794380,39.63,78030.89,0.0,-0.91921,7e-05,7.79277]
[1776963794433,39.63,78030.89,0.0,-0.91921,7e-05,7.79277]
[1776963794479,39.64,78032.87,0.0,-0.91907,7e-05,7.8037]
[1776963794902,39.64,78032.87,0.0,-0.91907,7e-05,7.8037]
[1776963794928,39.64,78032.87,0.0,-0.91907,7e-05,7.8037]
[1776963795044,39.64,78032.87,0.0,-0.91907,7e-05,7.8037]
[1776963795057,39.64,78032.87,0.0,-0.91907,7e-05,7.8037]
[1776963795090,39.64,78032.87,0.0,-0.91907,7e-05,7.8037]
[1776963795129,39.64,78032.87,0.0,-0.91907,7e-05,7.8037]
[1776963795229,39.64,78032.87,0.0,-0.91907,7e-05,7.8037]
[1776963795287,39.64,78032.87,0.0,-0.91907,7e-05,7.8037]
[1776963795530,39.64,78032.87,0.0,-0.91907,7e-05,7.8037]
[1776963795328,39.64,78039.22,0.0,-0.9186,7e-05,7.83822]
[1776963795739,39.64,78039.22,0.0,-0.9186,7e-05,7.83822]
[1776963795969,39.64,78039.22,0.0,-0.9186,7e-05,7.83822]
[1776963795970,39.64,78039.22,0.0,-0.9186,7e-05,7.83822]
[1776963796045,39.64,78039.22,0.0,-0.9186,7e-05,7.83822]
[1776963796176,39.64,78039.22,0.0,-0.9186,7e-05,7.83822]
[1776963796439,39.64,78039.22,0.0,-0.9186,7e-05,7.83822]
[1776963796524,39.64,78039.22,0.0,-0.9186,7e-05,7.83822]
[1776963796463,39.64,78046.97,0.0,-0.91803,7e-05,7.88034]
[1776963796787,39.64,78046.97,0.0,-0.91803,7e-05,7.88034]
[1776963796883,39.64,78046.97,0.0,-0.91803,7e-05,7.88034]
[1776963796936,39.64,78046.97,0.0,-0.91803,7e-05,7.88034]
[1776963797033,39.64,78046.97,0.0,-0.91803,7e-05,7.88034]
[1776963797185,39.64,78046.97,0.0,-0.91803,7e-05,7.88034]
[1776963797231,39.64,78046.97,0.0,-0.91803,7e-05,7.88034]
[1776963797285,39.64,78046.97,0.0,-0.91803,7e-05,7.88034]
[1776963797454,39.64,78046.97,0.0,-0.91803,7e-05,7.88034]
[1776963797530,39.64,78046.97,0.0,-0.91803,7e-05,7.88034]
[1776963797624,39.64,78051.7,0.0,-0.91767,7e-05,7.90682]
[1776963797846,39.64,78051.7,0.0,-0.91767,7e-05,7.90682]
[1776963797991,39.64,78051.7,0.0,-0.91767,7e-05,7.90682]
[1776963798005,39.64,78051.7,0.0,-0.91767,7e-05,7.90682]
[1776963798032,39.64,78051.7,0.0,-0.91767,7e-05,7.90682]
[1776963798088,39.64,78041.22,0.0,-0.91844,7e-05,7.85005]
[1776963798803,39.64,78041.32,0.0,-0.91843,7e-05,7.85075]
[1776963800817,39.64,78046.43,0.0,-0.91805,7e-05,7.87874]
[1776963801824,39.64,78041.76,0.0,-0.91839,7e-05,7.85358]
[1776963802831,39.64,78037.71,0.0,-0.91869,7e-05,7.83185]
[1776963804785,39.64,78035.95,0.0,-0.91881,7e-05,7.82254]
[1776963808873,39.64,78042.49,0.0,-0.91832,7e-05,7.85891]
[1776963810499,39.64,78042.49,0.0,-0.91832,7e-05,7.85891]
[1776963810887,39.64,78032.3,0.0,-0.91906,7e-05,7.80419]
[1776963812901,39.64,78035.2,0.0,-0.9189,7e-05,7.81455]
[1776963817936,39.64,78033.22,0.0,-0.91905,7e-05,7.80304]
[1776963820957,39.64,78025.21,0.0,-0.91964,7e-05,7.75948]
[1776963821967,39.64,78032.22,0.0,-0.91913,7e-05,7.79714]
[1776963822974,39.64,78039.58,0.0,-0.9186,7e-05,7.83673]
[1776963826587,39.64,78037.67,0.0,-0.91874,7e-05,7.82603]
[1776963827002,39.64,78043.73,0.0,-0.9183,7e-05,7.85844]
[1776963828026,39.64,78051.24,0.0,-0.91776,7e-05,7.89891]
[1776963830027,39.64,78043.74,0.0,-0.91829,7e-05,7.85962]
[1776963832042,39.66,78042.2,0.0,-0.91831,7e-05,7.85795]
[1776963832686,39.66,78042.2,0.0,-0.91831,7e-05,7.85795]
[1776963841105,39.67,78045.28,0.0,-0.91801,7e-05,7.87996]
[1776963842260,39.67,78045.28,0.0,-0.91801,7e-05,7.87996]
[1776963842314,39.67,78048.67,0.0,-0.91776,7e-05,7.89845]
[1776963843119,39.67,78054.64,0.0,-0.91731,7e-05,7.93125]
[1776963847147,39.69,78051.7,0.0,-0.91742,7e-05,7.92301]
[1776963848154,39.69,78046.54,0.0,-0.9178,7e-05,7.89509]
[1776963849265,39.69,78046.54,0.0,-0.9178,7e-05,7.89509]
[1776963849342,39.69,78041.7,0.0,-0.91816,7e-05,7.86899]
[1776963851175,39.69,78047.43,0.0,-0.91773,7e-05,7.90027]
[1776963852606,39.69,78047.43,0.0,-0.91773,7e-05,7.90027]
[1776963852618,39.69,78047.43,0.0,-0.91773,7e-05,7.90027]
[1776963852652,39.69,78047.43,0.0,-0.91773,7e-05,7.90027]
[1776963852770,39.69,78049.71,0.0,-0.91756,7e-05,7.91271]
[1776963853026,39.69,78049.71,0.0,-0.91756,7e-05,7.91271]
[1776963853272,39.69,78049.71,0.0,-0.91756,7e-05,7.91271]
[1776963853278,39.69,78049.71,0.0,-0.91756,7e-05,7.91271]
[1776963853321,39.69,78049.71,0.0,-0.91756,7e-05,7.91271]
[1776963853324,39.69,78049.71,0.0,-0.91756,7e-05,7.91271]
[1776963853525,39.69,78049.71,0.0,-0.91756,7e-05,7.91271]
[1776963853615,39.69,78051.23,0.0,-0.91745,7e-05,7.92108]
[1776963854902,39.69,78049.41,0.0,-0.91758,7e-05,7.91121]
[1776963855016,39.69,78049.41,0.0,-0.91758,7e-05,7.91121]
[1776963855061,39.69,78049.41,0.0,-0.91758,7e-05,7.91121]
[1776963855168,39.69,78049.41,0.0,-0.91758,7e-05,7.91121]
[1776963855219,39.69,78049.41,0.0,-0.91758,7e-05,7.91121]
[1776963855272,39.69,78049.41,0.0,-0.91758,7e-05,7.91121]
[1776963855295,39.69,78049.41,0.0,-0.91758,7e-05,7.91121]
[1776963855402,39.69,78049.41,0.0,-0.91758,7e-05,7.91121]
[1776963855412,39.69,78049.41,0.0,-0.91758,7e-05,7.91121]
[1776963855525,39.69,78049.41,0.0,-0.91758,7e-05,7.91121]
[1776963855624,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963855761,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963855772,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963855904,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963856020,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963856071,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963856228,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963856271,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963856290,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963856416,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963856523,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963856548,39.69,78048.19,0.0,-0.91767,7e-05,7.90473]
[1776963856615,39.69,78047.54,0.0,-0.91772,7e-05,7.90129]
[1776963856924,39.69,78047.54,0.0,-0.91772,7e-05,7.90129]
[1776963857024,39.69,78047.54,0.0,-0.91772,7e-05,7.90129]
[1776963857088,39.69,78047.54,0.0,-0.91772,7e-05,7.90129]
[1776963857242,39.69,78047.54,0.0,-0.91772,7e-05,7.90129]
[1776963857249,39.69,78047.54,0.0,-0.91772,7e-05,7.90129]
[1776963857273,39.69,78047.54,0.0,-0.91772,7e-05,7.90129]
[1776963857581,39.69,78047.54,0.0,-0.91772,7e-05,7.90129]
[1776963857682,39.7,78051.3,0.0,-0.91744,7e-05,7.92203]
[1776963859466,39.7,78053.65,0.0,-0.91726,7e-05,7.93478]
[1776963859473,39.7,78053.65,0.0,-0.91726,7e-05,7.93478]
[1776963859524,39.7,78053.65,0.0,-0.91726,7e-05,7.93478]
[1776963859567,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963859739,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963859776,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963859816,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963860022,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963860128,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963860134,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963860269,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963860275,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963860478,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963860524,39.7,78056.89,0.0,-0.91702,7e-05,7.9524]
[1776963860546,39.7,78056.51,0.0,-0.91705,7e-05,7.95033]
[1776963860770,39.7,78056.51,0.0,-0.91705,7e-05,7.95033]
[1776963860966,39.7,78056.51,0.0,-0.91705,7e-05,7.95033]
[1776963861019,39.7,78056.51,0.0,-0.91705,7e-05,7.95033]
[1776963861042,39.7,78056.51,0.0,-0.91705,7e-05,7.95033]
[1776963861278,39.7,78056.51,0.0,-0.91705,7e-05,7.95033]
[1776963861330,39.7,78056.51,0.0,-0.91705,7e-05,7.95033]
[1776963861520,39.7,78056.51,0.0,-0.91705,7e-05,7.95033]
[1776963861613,39.7,78054.24,0.0,-0.91722,7e-05,7.93802]
[1776963861746,39.7,78054.24,0.0,-0.91722,7e-05,7.93802]
[1776963861967,39.7,78054.24,0.0,-0.91722,7e-05,7.93802]
[1776963862019,39.7,78054.24,0.0,-0.91722,7e-05,7.93802]
[1776963862097,39.7,78054.24,0.0,-0.91722,7e-05,7.93802]
[1776963862199,39.7,78054.24,0.0,-0.91722,7e-05,7.93802]
[1776963862503,39.7,78054.24,0.0,-0.91722,7e-05,7.93802]
[1776963862613,39.7,78054.24,0.0,-0.91722,7e-05,7.93802]
[1776963862628,39.7,78054.24,0.0,-0.91722,7e-05,7.93802]
[1776963862629,39.7,78054.28,0.0,-0.91722,7e-05,7.93826]
[1776963862974,39.7,78054.28,0.0,-0.91722,7e-05,7.93826]
[1776963862989,39.7,78054.28,0.0,-0.91722,7e-05,7.93826]
[1776963863104,39.7,78054.28,0.0,-0.91722,7e-05,7.93826]
[1776963863259,39.7,78043.35,0.0,-0.91802,7e-05,7.87901]
[1776963864266,39.7,78035.77,0.0,-0.91857,7e-05,7.83816]
[1776963865523,39.7,78035.77,0.0,-0.91857,7e-05,7.83816]
[1776963866280,39.7,78037.78,0.0,-0.91842,7e-05,7.84935]
[1776963867287,39.7,78034.01,0.0,-0.91869,7e-05,7.82915]
[1776963870308,39.7,78032.18,0.0,-0.91882,7e-05,7.81983]
[1776963871315,39.7,78030.12,0.0,-0.91901,7e-05,7.80392]
[1776963872642,39.7,78030.12,0.0,-0.91901,7e-05,7.80392]
[1776963872660,39.7,78019.07,0.0,-0.91981,7e-05,7.74473]
[1776963873319,39.7,78019.07,0.0,-0.91981,7e-05,7.74473]
[1776963873329,39.7,78001.34,0.0,-0.92108,7e-05,7.6502]
[1776963874336,39.7,77996.14,0.0,-0.92144,7e-05,7.62294]
[1776963875365,39.7,77996.14,0.0,-0.92144,7e-05,7.62294]
[1776963875461,39.7,77991.47,0.0,-0.92177,7e-05,7.5986]
[1776963875716,39.7,77991.47,0.0,-0.92177,7e-05,7.5986]
[1776963875841,39.7,77991.47,0.0,-0.92177,7e-05,7.5986]
[1776963876357,39.7,77983.8,0.0,-0.9223,7e-05,7.55843]
[1776963877174,39.7,77983.8,0.0,-0.9223,7e-05,7.55843]
[1776963877232,39.7,77983.8,0.0,-0.9223,7e-05,7.55843]
[1776963877263,39.7,77983.8,0.0,-0.9223,7e-05,7.55843]
[1776963877290,39.7,77983.8,0.0,-0.9223,7e-05,7.55843]
[1776963877348,39.7,77983.8,0.0,-0.9223,7e-05,7.55843]
[1776963877409,39.7,77983.8,0.0,-0.9223,7e-05,7.55843]
[1776963877415,39.71,77973.6,0.0,-0.92301,7e-05,7.50507]
[1776963878226,39.71,77973.6,0.0,-0.92301,7e-05,7.50507]
[1776963878242,39.71,77973.6,0.0,-0.92301,7e-05,7.50507]
[1776963878259,39.71,77973.6,0.0,-0.92301,7e-05,7.50507]
[1776963878287,39.71,77973.6,0.0,-0.92301,7e-05,7.50507]
[1776963878340,39.71,77973.6,0.0,-0.92301,7e-05,7.50507]
[1776963878356,39.71,77973.6,0.0,-0.92301,7e-05,7.50507]
[1776963878388,39.71,77973.6,0.0,-0.92301,7e-05,7.50507]
[1776963878458,39.71,77969.61,0.0,-0.92328,7e-05,7.48469]
[1776963878748,39.71,77969.61,0.0,-0.92328,7e-05,7.48469]
[1776963879130,39.71,77969.61,0.0,-0.92328,7e-05,7.48469]
[1776963879222,39.71,77969.61,0.0,-0.92328,7e-05,7.48469]
[1776963879264,39.71,77969.61,0.0,-0.92328,7e-05,7.48469]
[1776963879280,39.71,77969.61,0.0,-0.92328,7e-05,7.48469]
[1776963879293,39.71,77969.61,0.0,-0.92328,7e-05,7.48469]
[1776963879366,39.71,77969.61,0.0,-0.92328,7e-05,7.48469]
[1776963879430,39.71,77969.61,0.0,-0.92328,7e-05,7.48469]
[1776963879483,39.71,77969.98,0.0,-0.92324,7e-05,7.48733]
[1776963879856,39.71,77969.98,0.0,-0.92324,7e-05,7.48733]
[1776963880260,39.71,77969.98,0.0,-0.92324,7e-05,7.48733]
[1776963880309,39.71,77969.98,0.0,-0.92324,7e-05,7.48733]
[1776963880322,39.71,77969.98,0.0,-0.92324,7e-05,7.48733]
[1776963880378,39.71,77969.98,0.0,-0.92324,7e-05,7.48733]
[1776963880554,39.71,77965.18,0.0,-0.92357,7e-05,7.46274]
[1776963880963,39.71,77965.18,0.0,-0.92357,7e-05,7.46274]
[1776963881288,39.71,77965.18,0.0,-0.92357,7e-05,7.46274]
[1776963881365,39.71,77965.18,0.0,-0.92357,7e-05,7.46274]
[1776963881636,39.71,77965.18,0.0,-0.92357,7e-05,7.46274]
[1776963881701,39.71,77964.68,0.0,-0.92359,7e-05,7.46118]
[1776963881971,39.71,77964.68,0.0,-0.92359,7e-05,7.46118]
[1776963882293,39.71,77964.68,0.0,-0.92359,7e-05,7.46118]
[1776963882333,39.71,77964.68,0.0,-0.92359,7e-05,7.46118]
[1776963882359,39.71,77964.68,0.0,-0.92359,7e-05,7.46118]
[1776963882393,39.71,77964.68,0.0,-0.92359,7e-05,7.46118]
[1776963882453,39.71,77964.68,0.0,-0.92359,7e-05,7.46118]
[1776963882494,39.71,77967.27,0.0,-0.92341,7e-05,7.47482]
[1776963883309,39.71,77967.27,0.0,-0.92341,7e-05,7.47482]
[1776963883343,39.71,77967.27,0.0,-0.92341,7e-05,7.47482]
[1776963883372,39.71,77967.27,0.0,-0.92341,7e-05,7.47482]
[1776963883399,39.71,77967.27,0.0,-0.92341,7e-05,7.47482]
[1776963883413,39.71,77967.49,0.0,-0.92339,7e-05,7.47635]
[1776963883744,39.71,77967.49,0.0,-0.92339,7e-05,7.47635]
[1776963883999,39.71,77967.49,0.0,-0.92339,7e-05,7.47635]
[1776963884108,39.71,77967.49,0.0,-0.92339,7e-05,7.47635]
[1776963884311,39.71,77967.49,0.0,-0.92339,7e-05,7.47635]
[1776963884343,39.71,77967.49,0.0,-0.92339,7e-05,7.47635]
[1776963884377,39.71,77967.49,0.0,-0.92339,7e-05,7.47635]
[1776963884414,39.71,77967.49,0.0,-0.92339,7e-05,7.47635]
[1776963884422,39.72,77960.8,0.0,-0.92384,7e-05,7.44185]
[1776963884872,39.72,77960.8,0.0,-0.92384,7e-05,7.44185]
[1776963884930,39.72,77960.8,0.0,-0.92384,7e-05,7.44185]
[1776963885209,39.72,77960.8,0.0,-0.92384,7e-05,7.44185]
[1776963885609,39.72,77960.8,0.0,-0.92384,7e-05,7.44185]
[1776963885628,39.72,77954.75,0.0,-0.92426,7e-05,7.41043]
[1776963885788,39.72,77954.75,0.0,-0.92426,7e-05,7.41043]
[1776963886468,39.72,77954.75,0.0,-0.92426,7e-05,7.41043]
[1776963886504,39.72,77954.75,0.0,-0.92426,7e-05,7.41043]
[1776963886537,39.72,77954.75,0.0,-0.92426,7e-05,7.41043]
[1776963886579,39.72,77944.33,0.0,-0.92497,7e-05,7.35627]
[1776963886792,39.72,77944.33,0.0,-0.92497,7e-05,7.35627]
[1776963886862,39.72,77944.33,0.0,-0.92497,7e-05,7.35627]
[1776963887271,39.72,77944.33,0.0,-0.92497,7e-05,7.35627]
[1776963887537,39.72,77944.33,0.0,-0.92497,7e-05,7.35627]
[1776963887696,39.72,77944.33,0.0,-0.92497,7e-05,7.35627]
[1776963887565,39.72,77942.29,0.0,-0.9251,7e-05,7.34606]
[1776963887807,39.72,77942.29,0.0,-0.9251,7e-05,7.34606]
[1776963887838,39.72,77942.29,0.0,-0.9251,7e-05,7.34606]
[1776963888031,39.72,77942.29,0.0,-0.9251,7e-05,7.34606]
[1776963888283,39.72,77942.29,0.0,-0.9251,7e-05,7.34606]
[1776963888423,39.72,77942.29,0.0,-0.9251,7e-05,7.34606]
[1776963888494,39.72,77942.29,0.0,-0.9251,7e-05,7.34606]
[1776963888532,39.72,77942.29,0.0,-0.9251,7e-05,7.34606]
[1776963888601,39.72,77942.29,0.0,-0.9251,7e-05,7.34606]
[1776963888626,39.72,77942.73,0.0,-0.92505,7e-05,7.34982]
[1776963888737,39.72,77942.73,0.0,-0.92505,7e-05,7.34982]
[1776963888782,39.72,77942.73,0.0,-0.92505,7e-05,7.34982]
[1776963889251,39.72,77942.73,0.0,-0.92505,7e-05,7.34982]
[1776963889496,39.72,77942.73,0.0,-0.92505,7e-05,7.34982]
[1776963889584,39.72,77942.73,0.0,-0.92505,7e-05,7.34982]
[1776963889603,39.72,77942.73,0.0,-0.92505,7e-05,7.34982]
[1776963889699,39.73,77945.29,0.0,-0.92487,7e-05,7.36375]
[1776963889812,39.73,77945.29,0.0,-0.92487,7e-05,7.36375]
[1776963890284,39.73,77945.29,0.0,-0.92487,7e-05,7.36375]
[1776963890495,39.73,77945.29,0.0,-0.92487,7e-05,7.36375]
[1776963890511,39.73,77945.29,0.0,-0.92487,7e-05,7.36375]
[1776963890537,39.73,77945.29,0.0,-0.92487,7e-05,7.36375]
[1776963890588,39.73,77946.34,0.0,-0.9248,7e-05,7.36924]
[1776963890799,39.73,77946.34,0.0,-0.9248,7e-05,7.36924]
[1776963891472,39.73,77943.66,0.0,-0.92498,7e-05,7.35575]
[1776963895500,39.78,77940.7,0.0,-0.92492,7e-05,7.35995]
[1776963896507,39.78,77939.14,0.0,-0.92501,7e-05,7.3527]
[1776963897514,39.78,77947.04,0.0,-0.92446,7e-05,7.39489]
[1776963898521,39.78,77953.01,0.0,-0.92403,7e-05,7.42708]
[1776963899528,39.81,77952.2,0.0,-0.92397,7e-05,7.43135]
[1776963900535,39.83,77955.83,0.0,-0.92362,7e-05,7.45825]
[1776963901543,39.85,77962.53,0.0,-0.92305,7e-05,7.50119]
[1776963903559,39.88,77959.81,0.0,-0.92305,7e-05,7.50075]
[1776963904566,39.9,77951.14,0.0,-0.92357,7e-05,7.46156]
[1776963906580,39.93,77953.6,0.0,-0.92321,7e-05,7.48801]
[1776963908594,39.97,77951.27,0.0,-0.92318,7e-05,7.48996]
[1776963909601,39.99,77942.58,0.0,-0.9237,7e-05,7.4511]
[1776963909843,39.99,77942.58,0.0,-0.9237,7e-05,7.4511]
[1776963909906,39.99,77942.58,0.0,-0.9237,7e-05,7.4511]
[1776963910608,39.99,77933.4,0.0,-0.92433,7e-05,7.4032]
[1776963911615,40.02,77934.14,0.0,-0.92408,7e-05,7.42207]
[1776963913629,40.06,77937.69,0.0,-0.92363,7e-05,7.45562]
[1776963914636,40.08,77944.4,0.0,-0.92307,7e-05,7.49771]
[1776963915643,40.1,77941.08,0.0,-0.92321,7e-05,7.48672]
[1776963916650,40.11,77934.31,0.0,-0.92359,7e-05,7.4579]
[1776963917659,40.11,77929.34,0.0,-0.92394,7e-05,7.43202]
[1776963917848,40.11,77929.34,0.0,-0.92394,7e-05,7.43202]
[1776963917926,40.11,77929.34,0.0,-0.92394,7e-05,7.43202]
[1776963918666,40.13,77924.17,0.0,-0.92419,7e-05,7.4128]
[1776963919605,40.13,77924.17,0.0,-0.92419,7e-05,7.4128]
[1776963919676,40.13,77916.67,0.0,-0.9247,7e-05,7.37389]
[1776963919850,40.13,77916.67,0.0,-0.9247,7e-05,7.37389]
[1776963919928,40.13,77916.67,0.0,-0.9247,7e-05,7.37389]
[1776963920570,40.13,77916.67,0.0,-0.9247,7e-05,7.37389]
[1776963920683,40.14,77910.88,0.0,-0.92508,7e-05,7.34476]
[1776963921241,40.14,77910.88,0.0,-0.92508,7e-05,7.34476]
[1776963921323,40.14,77910.88,0.0,-0.92508,7e-05,7.34476]
[1776963921690,40.14,77909.93,0.0,-0.92515,7e-05,7.33985]
[1776963922700,40.14,77900.73,0.0,-0.92576,7e-05,7.29288]
[1776963923512,40.14,77900.73,0.0,-0.92576,7e-05,7.29288]
[1776963923706,40.15,77898.94,0.0,-0.9258,7e-05,7.28969]
[1776963924713,40.17,77900.74,0.0,-0.92561,7e-05,7.30452]
[1776963925050,40.17,77900.74,0.0,-0.92561,7e-05,7.30452]
[1776963925474,40.17,77900.74,0.0,-0.92561,7e-05,7.30452]
[1776963925741,40.17,77900.74,0.0,-0.92561,7e-05,7.30452]
[1776963925720,40.17,77878.68,0.0,-0.92708,7e-05,7.19136]
[1776963926727,40.18,77876.0,0.0,-0.92718,7e-05,7.18372]
[1776963927738,40.18,77871.74,0.0,-0.92746,7e-05,7.16239]
[1776963928157,40.18,77871.74,0.0,-0.92746,7e-05,7.16239]
[1776963928331,40.18,77871.74,0.0,-0.92746,7e-05,7.16239]
[1776963928742,40.19,77860.04,0.0,-0.92822,7e-05,7.10333]
[1776963929749,40.19,77870.55,0.0,-0.92753,7e-05,7.15675]
[1776963930118,40.19,77870.55,0.0,-0.92753,7e-05,7.15675]
[1776963930333,40.19,77870.55,0.0,-0.92753,7e-05,7.15675]
[1776963930756,40.19,77878.01,0.0,-0.92703,7e-05,7.19532]
[1776963931102,40.19,77878.01,0.0,-0.92703,7e-05,7.19532]
[1776963931163,40.19,77878.01,0.0,-0.92703,7e-05,7.19532]
[1776963931239,40.19,77878.01,0.0,-0.92703,7e-05,7.19532]
[1776963931249,40.19,77878.01,0.0,-0.92703,7e-05,7.19532]
[1776963931293,40.19,77878.01,0.0,-0.92703,7e-05,7.19532]
[1776963931319,40.19,77878.01,0.0,-0.92703,7e-05,7.19532]
[1776963931347,40.19,77878.01,0.0,-0.92703,7e-05,7.19532]
[1776963931734,40.19,77878.01,0.0,-0.92703,7e-05,7.19532]
[1776963931767,40.21,77884.52,0.0,-0.92654,7e-05,7.23132]
[1776963932047,40.21,77884.52,0.0,-0.92654,7e-05,7.23132]
[1776963932112,40.21,77884.52,0.0,-0.92654,7e-05,7.23132]
[1776963932169,40.21,77884.52,0.0,-0.92654,7e-05,7.23132]
[1776963932245,40.21,77884.52,0.0,-0.92654,7e-05,7.23132]
[1776963932317,40.21,77884.52,0.0,-0.92654,7e-05,7.23132]
[1776963933027,40.21,77884.52,0.0,-0.92654,7e-05,7.23132]
[1776963933245,40.21,77884.52,0.0,-0.92654,7e-05,7.23132]
[1776963933276,40.21,77884.52,0.0,-0.92654,7e-05,7.23132]
[1776963932780,40.21,77871.76,0.0,-0.92739,7e-05,7.16615]
[1776963933377,40.21,77871.76,0.0,-0.92739,7e-05,7.16615]
[1776963933787,40.21,77871.76,0.0,-0.92739,7e-05,7.16615]
[1776963933833,40.21,77871.76,0.0,-0.92739,7e-05,7.16615]
[1776963933907,40.21,77871.76,0.0,-0.92739,7e-05,7.16615]
[1776963933842,40.22,77861.32,0.0,-0.92799,7e-05,7.11986]
[1776963934188,40.22,77861.32,0.0,-0.92799,7e-05,7.11986]
[1776963934236,40.22,77861.32,0.0,-0.92799,7e-05,7.11986]
[1776963934267,40.22,77861.32,0.0,-0.92799,7e-05,7.11986]
[1776963934890,40.22,77861.32,0.0,-0.92799,7e-05,7.11986]
[1776963934792,40.22,77851.16,0.0,-0.92865,7e-05,7.06839]
[1776963935042,40.22,77851.16,0.0,-0.92865,7e-05,7.06839]
[1776963935378,40.22,77851.16,0.0,-0.92865,7e-05,7.06839]
[1776963935560,40.22,77851.16,0.0,-0.92865,7e-05,7.06839]
[1776963935636,40.22,77851.16,0.0,-0.92865,7e-05,7.06839]
[1776963935736,40.22,77851.16,0.0,-0.92865,7e-05,7.06839]
[1776963935798,40.23,77836.09,0.0,-0.92958,6e-05,6.99637]
[1776963936061,40.23,77836.09,0.0,-0.92958,6e-05,6.99637]
[1776963936082,40.23,77836.09,0.0,-0.92958,6e-05,6.99637]
[1776963936741,40.23,77836.09,0.0,-0.92958,6e-05,6.99637]
[1776963936856,40.23,77836.09,0.0,-0.92958,6e-05,6.99637]
[1776963936805,40.25,77838.73,0.0,-0.92934,6e-05,7.01511]
[1776963937016,40.25,77838.73,0.0,-0.92934,6e-05,7.01511]
[1776963937175,40.25,77838.73,0.0,-0.92934,6e-05,7.01511]
[1776963937308,40.25,77838.73,0.0,-0.92934,6e-05,7.01511]
[1776963937528,40.25,77838.73,0.0,-0.92934,6e-05,7.01511]
[1776963937867,40.25,77838.73,0.0,-0.92934,6e-05,7.01511]
[1776963937812,40.25,77854.84,0.0,-0.92828,7e-05,7.09709]
[1776963937954,40.25,77854.84,0.0,-0.92828,7e-05,7.09709]
[1776963938036,40.25,77854.84,0.0,-0.92828,7e-05,7.09709]
[1776963938228,40.25,77854.84,0.0,-0.92828,7e-05,7.09709]
[1776963938327,40.25,77854.84,0.0,-0.92828,7e-05,7.09709]
[1776963938538,40.25,77854.84,0.0,-0.92828,7e-05,7.09709]
[1776963938821,40.27,77859.25,0.0,-0.92791,7e-05,7.12572]
[1776963939012,40.27,77859.25,0.0,-0.92791,7e-05,7.12572]
[1776963939027,40.27,77859.25,0.0,-0.92791,7e-05,7.12572]
[1776963939075,40.27,77859.25,0.0,-0.92791,7e-05,7.12572]
[1776963939169,40.27,77859.25,0.0,-0.92791,7e-05,7.12572]
[1776963939280,40.27,77859.25,0.0,-0.92791,7e-05,7.12572]
[1776963939283,40.27,77859.25,0.0,-0.92791,7e-05,7.12572]
[1776963939432,40.27,77859.25,0.0,-0.92791,7e-05,7.12572]
[1776963939527,40.27,77859.25,0.0,-0.92791,7e-05,7.12572]
[1776963939775,40.27,77859.25,0.0,-0.92791,7e-05,7.12572]
[1776963939843,40.29,77860.33,0.0,-0.92771,7e-05,7.14053]
[1776963940017,40.29,77860.33,0.0,-0.92771,7e-05,7.14053]
[1776963940050,40.29,77860.33,0.0,-0.92771,7e-05,7.14053]
[1776963940203,40.29,77860.33,0.0,-0.92771,7e-05,7.14053]
[1776963940286,40.29,77860.33,0.0,-0.92771,7e-05,7.14053]
[1776963940291,40.29,77860.33,0.0,-0.92771,7e-05,7.14053]
[1776963940628,40.29,77860.33,0.0,-0.92771,7e-05,7.14053]
[1776963940769,40.29,77860.33,0.0,-0.92771,7e-05,7.14053]
[1776963940836,40.3,77864.66,0.0,-0.92737,7e-05,7.16679]
[1776963941054,40.3,77864.66,0.0,-0.92737,7e-05,7.16679]
[1776963941247,40.3,77864.66,0.0,-0.92737,7e-05,7.16679]
[1776963941276,40.3,77864.66,0.0,-0.92737,7e-05,7.16679]
[1776963941409,40.3,77864.66,0.0,-0.92737,7e-05,7.16679]
[1776963941432,40.3,77864.66,0.0,-0.92737,7e-05,7.16679]
[1776963941554,40.3,77864.66,0.0,-0.92737,7e-05,7.16679]
[1776963941641,40.3,77864.66,0.0,-0.92737,7e-05,7.16679]
[1776963941776,40.3,77864.66,0.0,-0.92737,7e-05,7.16679]
[1776963941843,40.32,77870.4,0.0,-0.9269,7e-05,7.20311]
[1776963942268,40.32,77870.4,0.0,-0.9269,7e-05,7.20311]
[1776963942416,40.32,77870.4,0.0,-0.9269,7e-05,7.20311]
[1776963942433,40.32,77870.4,0.0,-0.9269,7e-05,7.20311]
[1776963942530,40.32,77870.4,0.0,-0.9269,7e-05,7.20311]
[1776963942793,40.32,77870.4,0.0,-0.9269,7e-05,7.20311]
[1776963942850,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943000,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943007,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943025,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943081,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943215,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943280,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943329,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943352,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943519,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943525,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943715,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943774,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943837,40.34,77877.46,0.0,-0.92634,7e-05,7.24567]
[1776963943857,40.35,77879.57,0.0,-0.92612,7e-05,7.26229]
[1776963943994,40.35,77879.57,0.0,-0.92612,7e-05,7.26229]
[1776963944010,40.35,77879.57,0.0,-0.92612,7e-05,7.26229]
[1776963944146,40.35,77879.57,0.0,-0.92612,7e-05,7.26229]
[1776963944202,40.35,77879.57,0.0,-0.92612,7e-05,7.26229]
[1776963944311,40.35,77879.57,0.0,-0.92612,7e-05,7.26229]
[1776963944869,40.35,77889.56,0.0,-0.92545,7e-05,7.31346]
[1776963945305,40.35,77889.56,0.0,-0.92545,7e-05,7.31346]
[1776963945343,40.35,77889.56,0.0,-0.92545,7e-05,7.31346]
[1776963945404,40.35,77889.56,0.0,-0.92545,7e-05,7.31346]
[1776963945522,40.35,77889.56,0.0,-0.92545,7e-05,7.31346]
[1776963945871,40.38,77890.76,0.0,-0.92524,7e-05,7.32979]
[1776963947372,40.39,77888.77,0.0,-0.92531,7e-05,7.32399]
[1776963949852,40.42,77891.04,0.0,-0.92499,7e-05,7.34844]
[1776963950884,40.42,77891.04,0.0,-0.92499,7e-05,7.34844]
[1776963949899,40.42,77892.7,0.0,-0.92487,7e-05,7.35696]
[1776963950906,40.43,77905.08,0.0,-0.92398,7e-05,7.42455]
[1776963951913,40.44,77911.71,0.0,-0.92349,7e-05,7.46158]
[1776963952920,40.45,77915.01,0.0,-0.92324,7e-05,7.48085]
[1776963953927,40.45,77911.77,0.0,-0.92343,7e-05,7.46596]
[1776963954935,40.46,77906.83,0.0,-0.92374,7e-05,7.44253]
[1776963955941,40.46,77908.62,0.0,-0.92359,7e-05,7.45424]
[1776963959439,40.48,77909.39,0.0,-0.92348,7e-05,7.46271]
[1776963959512,40.48,77909.39,0.0,-0.92348,7e-05,7.46271]
[1776963959520,40.48,77909.39,0.0,-0.92348,7e-05,7.46271]
[1776963959611,40.48,77914.39,0.0,-0.9231,7e-05,7.49071]
[1776963959972,40.5,77929.36,0.0,-0.922,7e-05,7.57385]
[1776963961536,40.5,77929.36,0.0,-0.922,7e-05,7.57385]
[1776963961623,40.51,77929.26,0.0,-0.92195,7e-05,7.57747]
[1776963962025,40.51,77929.26,0.0,-0.92195,7e-05,7.57747]
[1776963962852,40.51,77929.26,0.0,-0.92195,7e-05,7.57747]
[1776963962887,40.52,77928.51,0.0,-0.92195,7e-05,7.57761]
[1776963963126,40.52,77928.51,0.0,-0.92195,7e-05,7.57761]
[1776963963232,40.53,77923.05,0.0,-0.92228,7e-05,7.55268]
[1776963964023,40.54,77913.01,0.0,-0.92291,7e-05,7.50497]
[1776963965029,40.54,77902.45,0.0,-0.92361,7e-05,7.45172]
[1776963966037,40.54,77901.47,0.0,-0.92368,7e-05,7.44688]
[1776963968051,40.54,77898.52,0.0,-0.92387,7e-05,7.43249]
[1776963969058,40.54,77888.82,0.0,-0.92452,7e-05,7.38285]
[1776963970065,40.54,77890.84,0.0,-0.92438,7e-05,7.39353]
[1776963971072,40.55,77888.14,0.0,-0.92456,7e-05,7.37996]
[1776963973086,40.55,77891.21,0.0,-0.92434,7e-05,7.39635]
[1776963975100,40.55,77889.64,0.0,-0.92444,7e-05,7.38883]
[1776963979128,40.55,77887.78,0.0,-0.92455,7e-05,7.3804]
[1776963984163,40.55,77889.87,0.0,-0.92439,7e-05,7.39253]
[1776963986787,40.56,77888.43,0.0,-0.92446,7e-05,7.38785]
[1776963987184,40.56,77889.85,0.0,-0.92436,7e-05,7.3954]
[1776963991212,40.57,77892.47,0.0,-0.92421,7e-05,7.40488]
[1776963993226,40.57,77890.53,0.0,-0.92431,7e-05,7.39724]
[1776963994233,40.57,77892.32,0.0,-0.92419,7e-05,7.40667]
[1776963996247,40.57,77883.44,0.0,-0.92478,7e-05,7.36152]
[1776963997254,40.57,77877.34,0.0,-0.92519,7e-05,7.33059]
[1776963998015,40.57,77877.34,0.0,-0.92519,7e-05,7.33059]
[1776963998295,40.57,77877.34,0.0,-0.92519,7e-05,7.33059]
[1776964000275,40.6,77882.25,0.0,-0.92473,7e-05,7.36557]
[1776964001282,40.61,77890.83,0.0,-0.92411,7e-05,7.41227]
[1776964002289,40.61,77892.52,0.0,-0.92397,7e-05,7.42295]
[1776964003296,40.62,77889.73,0.0,-0.92413,7e-05,7.41044]
[1776964005310,40.62,77893.04,0.0,-0.92388,7e-05,7.42964]
[1776964007324,40.62,77891.06,0.0,-0.92401,7e-05,7.41981]
[1776964009946,40.63,77894.39,0.0,-0.92374,7e-05,7.44034]
[1776964010351,40.63,77911.45,0.0,-0.92257,7e-05,7.52835]
[1776964011584,40.63,77926.01,0.0,-0.92156,7e-05,7.60388]
[1776964012949,40.63,77926.01,0.0,-0.92156,7e-05,7.60388]
[1776964012911,40.64,77926.53,0.0,-0.92148,7e-05,7.61026]
[1776964013167,40.64,77926.53,0.0,-0.92148,7e-05,7.61026]
[1776964013372,40.65,77933.4,0.0,-0.92096,7e-05,7.64864]
[1776964015386,40.65,77931.7,0.0,-0.92105,7e-05,7.642]
[1776964016742,40.65,77931.7,0.0,-0.92105,7e-05,7.642]
[1776964016839,40.66,77931.19,0.0,-0.92106,7e-05,7.64149]
[1776964020421,40.68,77929.23,0.0,-0.92108,7e-05,7.63982]
[1776964022774,40.69,77928.39,0.0,-0.92111,7e-05,7.63763]
[1776964022856,40.69,77930.65,0.0,-0.92095,7e-05,7.64962]
[1776964025411,40.7,77930.38,0.0,-0.92091,7e-05,7.65221]
[1776964025478,40.7,77930.38,0.0,-0.92091,7e-05,7.65221]
[1776964025522,40.7,77930.38,0.0,-0.92091,7e-05,7.65221]
[1776964025771,40.7,77930.38,0.0,-0.92091,7e-05,7.65221]
[1776964025867,40.7,77925.37,0.0,-0.92126,7e-05,7.62634]
[1776964026463,40.7,77919.54,0.0,-0.92166,7e-05,7.59629]
[1776964028477,40.71,77922.23,0.0,-0.9214,7e-05,7.61583]
[1776964029484,40.72,77929.88,0.0,-0.92083,7e-05,7.65819]
[1776964030491,40.73,77933.5,0.0,-0.92055,7e-05,7.679]
[1776964032505,40.73,77925.43,0.0,-0.92109,7e-05,7.6389]
[1776964033512,40.74,77920.19,0.0,-0.92142,7e-05,7.61398]
[1776964037540,40.76,77916.57,0.0,-0.92156,7e-05,7.60333]
[1776964038547,40.77,77908.08,0.0,-0.92211,7e-05,7.56215]
[1776964039554,40.77,77902.61,0.0,-0.92249,7e-05,7.53356]
[1776964040561,40.77,77907.2,0.0,-0.92217,7e-05,7.55734]
[1776964041568,40.76,77909.23,0.0,-0.92204,7e-05,7.56754]
[1776964043582,40.76,77922.96,0.0,-0.9211,7e-05,7.63778]
[1776964044592,40.77,77930.57,0.0,-0.92054,7e-05,7.67956]
[1776964045596,40.77,77925.43,0.0,-0.92087,7e-05,7.65438]
[1776964046603,40.78,77923.89,0.0,-0.92095,7e-05,7.64833]
[1776964047610,40.78,77911.35,0.0,-0.9218,7e-05,7.58534]
[1776964048617,40.78,77902.35,0.0,-0.92243,7e-05,7.53813]
[1776964049624,40.78,77900.59,0.0,-0.92255,7e-05,7.52903]
[1776964051425,40.78,77899.77,0.0,-0.9226,7e-05,7.52481]
[1776964051546,40.78,77899.77,0.0,-0.9226,7e-05,7.52481]
[1776964051689,40.78,77899.77,0.0,-0.9226,7e-05,7.52481]
[1776964051749,40.78,77896.43,0.0,-0.92288,7e-05,7.50268]
[1776964052354,40.78,77896.43,0.0,-0.92288,7e-05,7.50268]
[1776964052645,40.78,77894.17,0.0,-0.92303,7e-05,7.49108]
[1776964053659,40.78,77894.17,0.0,-0.92303,7e-05,7.49108]
[1776964053900,40.78,77894.17,0.0,-0.92303,7e-05,7.49108]
[1776964053929,40.78,77887.33,0.0,-0.92349,7e-05,7.456]
[1776964054282,40.78,77887.33,0.0,-0.92349,7e-05,7.456]
[1776964054659,40.78,77879.11,0.0,-0.92405,7e-05,7.41399]
[1776964055666,40.78,77877.41,0.0,-0.92416,7e-05,7.40547]
[1776964056673,40.78,77875.53,0.0,-0.92429,7e-05,7.39604]
[1776964057680,40.78,77870.1,0.0,-0.92465,7e-05,7.36852]
[1776964058499,40.78,77870.1,0.0,-0.92465,7e-05,7.36852]
[1776964058687,40.78,77868.51,0.0,-0.92475,7e-05,7.36066]
[1776964060702,40.78,77863.72,0.0,-0.92507,7e-05,7.33678]
[1776964061708,40.79,77865.6,0.0,-0.92494,7e-05,7.34664]
[1776964062993,40.79,77865.6,0.0,-0.92494,7e-05,7.34664]
[1776964063413,40.79,77864.63,0.0,-0.925,7e-05,7.34198]
[1776964063722,40.79,77857.16,0.0,-0.92549,7e-05,7.30429]
[1776964065740,40.79,77857.45,0.0,-0.92547,7e-05,7.30581]
[1776964068761,40.79,77867.22,0.0,-0.92481,7e-05,7.35607]
[1776964069768,40.8,77861.03,0.0,-0.92519,7e-05,7.32728]
[1776964070775,40.8,77853.11,0.0,-0.92568,7e-05,7.2902]
[1776964071782,40.8,77854.65,0.0,-0.92558,7e-05,7.29787]
[1776964072327,40.8,77854.65,0.0,-0.92558,7e-05,7.29787]
[1776964072419,40.8,77854.65,0.0,-0.92558,7e-05,7.29787]
[1776964072789,40.8,77864.19,0.0,-0.92494,7e-05,7.34639]
[1776964073796,40.8,77866.04,0.0,-0.92481,7e-05,7.35585]
[1776964074803,40.8,77866.66,0.0,-0.92478,7e-05,7.35862]
[1776964075931,40.8,77866.66,0.0,-0.92478,7e-05,7.35862]
[1776964075949,40.81,77874.51,0.0,-0.92421,7e-05,7.40137]
[1776964076862,40.81,77874.51,0.0,-0.92421,7e-05,7.40137]
[1776964076898,40.82,77882.1,0.0,-0.92367,7e-05,7.44281]
[1776964077020,40.82,77882.1,0.0,-0.92367,7e-05,7.44281]
[1776964077070,40.82,77882.1,0.0,-0.92367,7e-05,7.44281]
[1776964077716,40.82,77882.1,0.0,-0.92367,7e-05,7.44281]
[1776964077890,40.82,77882.1,0.0,-0.92367,7e-05,7.44281]
[1776964077965,40.82,77878.01,0.0,-0.92392,7e-05,7.42385]
[1776964078436,40.82,77878.01,0.0,-0.92392,7e-05,7.42385]
[1776964078836,40.83,77862.17,0.0,-0.92496,7e-05,7.34441]
[1776964079843,40.83,77864.77,0.0,-0.92479,7e-05,7.35781]
[1776964080850,40.83,77872.49,0.0,-0.92426,7e-05,7.39747]
[1776964081180,40.83,77872.49,0.0,-0.92426,7e-05,7.39747]
[1776964081611,40.83,77872.49,0.0,-0.92426,7e-05,7.39747]
[1776964081667,40.83,77872.49,0.0,-0.92426,7e-05,7.39747]
[1776964081712,40.83,77872.49,0.0,-0.92426,7e-05,7.39747]
[1776964081857,40.83,77861.97,0.0,-0.92497,7e-05,7.34414]
[1776964082117,40.83,77861.97,0.0,-0.92497,7e-05,7.34414]
[1776964082867,40.83,77861.97,0.0,-0.92497,7e-05,7.34414]
[1776964082943,40.83,77857.62,0.0,-0.92525,7e-05,7.32225]
[1776964083162,40.83,77857.62,0.0,-0.92525,7e-05,7.32225]
[1776964083871,40.83,77852.16,0.0,-0.92561,7e-05,7.29486]
[1776964084878,40.83,77846.8,0.0,-0.92597,7e-05,7.26773]
[1776964085885,40.83,77841.37,0.0,-0.92633,7e-05,7.24035]
[1776964086892,40.83,77846.62,0.0,-0.92598,7e-05,7.26698]
[1776964087899,40.83,77854.13,0.0,-0.92548,7e-05,7.30516]
[1776964089011,40.83,77854.13,0.0,-0.92548,7e-05,7.30516]
[1776964088906,40.83,77868.93,0.0,-0.92449,7e-05,7.38053]
[1776964089913,40.83,77875.85,0.0,-0.92402,7e-05,7.41623]
[1776964090919,40.84,77876.2,0.0,-0.92396,7e-05,7.42051]
[1776964092934,40.85,77873.33,0.0,-0.9241,7e-05,7.40963]
[1776964093941,40.85,77875.27,0.0,-0.92394,7e-05,7.42145]
[1776964095955,40.85,77872.86,0.0,-0.9241,7e-05,7.40954]
[1776964096962,40.85,77869.46,0.0,-0.92433,7e-05,7.39237]
[1776964097969,40.85,77871.4,0.0,-0.92419,7e-05,7.40248]
[1776964098976,40.86,77869.82,0.0,-0.9243,7e-05,7.39466]
[1776964103004,40.86,77860.04,0.0,-0.92494,7e-05,7.34577]
[1776964103458,40.86,77860.04,0.0,-0.92494,7e-05,7.34577]
[1776964104011,40.86,77852.94,0.0,-0.92541,7e-05,7.30993]
[1776964106025,40.86,77859.68,0.0,-0.92496,7e-05,7.34451]
[1776964107032,40.86,77861.74,0.0,-0.92482,7e-05,7.35533]
[1776964108038,40.86,77858.44,0.0,-0.92503,7e-05,7.33885]
[1776964109047,40.86,77861.59,0.0,-0.92482,7e-05,7.35518]
[1776964110280,40.86,77861.59,0.0,-0.92482,7e-05,7.35518]
[1776964110367,40.86,77864.38,0.0,-0.92463,7e-05,7.36966]
[1776964111064,40.86,77869.84,0.0,-0.9243,7e-05,7.39284]
[1776964113077,40.86,77867.93,0.0,-0.92442,7e-05,7.38355]
[1776964116358,40.87,77868.62,0.0,-0.92437,7e-05,7.38755]
[1776964117105,40.87,77865.04,0.0,-0.92461,7e-05,7.36954]
[1776964118374,40.87,77865.04,0.0,-0.92461,7e-05,7.36954]
[1776964118438,40.87,77860.35,0.0,-0.92492,7e-05,7.34586]
[1776964119225,40.87,77868.21,0.0,-0.92439,7e-05,7.38586]
[1776964120873,40.87,77868.21,0.0,-0.92439,7e-05,7.38586]
[1776964121482,40.87,77867.12,0.0,-0.92446,7e-05,7.3806]
[1776964121588,40.87,77860.82,0.0,-0.92489,7e-05,7.34846]
[1776964122699,40.87,77860.82,0.0,-0.92489,7e-05,7.34846]
[1776964123111,40.87,77860.82,0.0,-0.92489,7e-05,7.34846]
[1776964123895,40.87,77844.72,0.0,-0.92595,7e-05,7.2671]
[1776964124362,40.87,77844.72,0.0,-0.92595,7e-05,7.2671]
[1776964124371,40.87,77844.72,0.0,-0.92595,7e-05,7.2671]
[1776964124429,40.87,77844.72,0.0,-0.92595,7e-05,7.2671]
[1776964124450,40.87,77823.84,0.0,-0.92732,7e-05,7.16205]
[1776964125190,40.87,77823.84,0.0,-0.92732,7e-05,7.16205]
[1776964125249,40.87,77827.39,0.0,-0.92709,7e-05,7.18011]
[1776964126975,40.87,77827.39,0.0,-0.92709,7e-05,7.18011]
[1776964127051,40.87,77823.42,0.0,-0.92734,7e-05,7.16064]
[1776964128084,40.87,77823.42,0.0,-0.92734,7e-05,7.16064]
[1776964127189,40.87,77826.58,0.0,-0.92714,7e-05,7.1765]
[1776964128170,40.87,77826.58,0.0,-0.92714,7e-05,7.1765]
[1776964128213,40.87,77826.58,0.0,-0.92714,7e-05,7.1765]
[1776964128234,40.87,77826.58,0.0,-0.92714,7e-05,7.1765]
[1776964128239,40.87,77826.58,0.0,-0.92714,7e-05,7.1765]
[1776964128277,40.87,77826.58,0.0,-0.92714,7e-05,7.1765]
[1776964128371,40.87,77826.58,0.0,-0.92714,7e-05,7.1765]
[1776964128461,40.87,77826.58,0.0,-0.92714,7e-05,7.1765]
[1776964128524,40.87,77826.58,0.0,-0.92714,7e-05,7.1765]
[1776964129045,40.87,77826.58,0.0,-0.92714,7e-05,7.1765]
[1776964128526,40.88,77825.18,0.0,-0.9272,7e-05,7.1716]
[1776964129096,40.88,77825.18,0.0,-0.9272,7e-05,7.1716]
[1776964129098,40.88,77825.18,0.0,-0.9272,7e-05,7.1716]
[1776964129161,40.88,77825.18,0.0,-0.9272,7e-05,7.1716]
[1776964129222,40.88,77825.18,0.0,-0.9272,7e-05,7.1716]
[1776964129251,40.88,77825.18,0.0,-0.9272,7e-05,7.1716]
[1776964129278,40.88,77825.18,0.0,-0.9272,7e-05,7.1716]
[1776964129436,40.88,77825.18,0.0,-0.9272,7e-05,7.1716]
[1776964130050,40.88,77825.18,0.0,-0.9272,7e-05,7.1716]
[1776964129454,40.88,77819.52,0.0,-0.92756,7e-05,7.14344]
[1776964130102,40.88,77819.52,0.0,-0.92756,7e-05,7.14344]
[1776964130152,40.88,77819.52,0.0,-0.92756,7e-05,7.14344]
[1776964130175,40.88,77819.52,0.0,-0.92756,7e-05,7.14344]
[1776964130232,40.88,77819.52,0.0,-0.92756,7e-05,7.14344]
[1776964130261,40.88,77819.52,0.0,-0.92756,7e-05,7.14344]
[1776964130293,40.88,77819.52,0.0,-0.92756,7e-05,7.14344]
[1776964131057,40.88,77819.52,0.0,-0.92756,7e-05,7.14344]
[1776964131099,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964131114,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964131180,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964131241,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964131261,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964131267,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964131283,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964131430,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964131547,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964131769,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964132061,40.88,77821.66,0.0,-0.92742,7e-05,7.15443]
[1776964132113,40.89,77822.31,0.0,-0.92732,7e-05,7.16242]
[1776964132127,40.89,77822.31,0.0,-0.92732,7e-05,7.16242]
[1776964132186,40.89,77822.31,0.0,-0.92732,7e-05,7.16242]
[1776964132209,40.89,77822.31,0.0,-0.92732,7e-05,7.16242]
[1776964132290,40.89,77822.31,0.0,-0.92732,7e-05,7.16242]
[1776964133074,40.89,77822.31,0.0,-0.92732,7e-05,7.16242]
[1776964133087,40.89,77822.31,0.0,-0.92732,7e-05,7.16242]
[1776964133136,40.89,77824.6,0.0,-0.92717,7e-05,7.1739]
[1776964133205,40.89,77824.6,0.0,-0.92717,7e-05,7.1739]
[1776964133253,40.89,77824.6,0.0,-0.92717,7e-05,7.1739]
[1776964133280,40.89,77824.6,0.0,-0.92717,7e-05,7.1739]
[1776964133289,40.89,77824.6,0.0,-0.92717,7e-05,7.1739]
[1776964133329,40.89,77824.6,0.0,-0.92717,7e-05,7.1739]
[1776964133426,40.89,77824.6,0.0,-0.92717,7e-05,7.1739]
[1776964133514,40.89,77828.63,0.0,-0.9269,7e-05,7.19435]
[1776964134230,40.89,77828.63,0.0,-0.9269,7e-05,7.19435]
[1776964134288,40.89,77828.63,0.0,-0.9269,7e-05,7.19435]
[1776964134325,40.89,77828.63,0.0,-0.9269,7e-05,7.19435]
[1776964134487,40.89,77828.63,0.0,-0.9269,7e-05,7.19435]
[1776964134515,40.89,77832.95,0.0,-0.92662,7e-05,7.21625]
[1776964135379,40.89,77832.95,0.0,-0.92662,7e-05,7.21625]
[1776964135516,40.89,77832.95,0.0,-0.92662,7e-05,7.21625]
[1776964135589,40.89,77832.95,0.0,-0.92662,7e-05,7.21625]
[1776964136148,40.89,77834.55,0.0,-0.92651,7e-05,7.22445]
[1776964136249,40.89,77834.55,0.0,-0.92651,7e-05,7.22445]
[1776964136308,40.89,77834.55,0.0,-0.92651,7e-05,7.22445]
[1776964136405,40.89,77834.55,0.0,-0.92651,7e-05,7.22445]
[1776964136508,40.89,77834.55,0.0,-0.92651,7e-05,7.22445]
[1776964136518,40.89,77834.55,0.0,-0.92651,7e-05,7.22445]
[1776964136595,40.89,77834.55,0.0,-0.92651,7e-05,7.22445]
[1776964136695,40.89,77830.0,0.0,-0.92681,7e-05,7.20168]
[1776964137260,40.9,77824.64,0.0,-0.92713,7e-05,7.17637]
[1776964138168,40.9,77824.64,0.0,-0.92713,7e-05,7.17637]
[1776964138260,40.9,77824.64,0.0,-0.92713,7e-05,7.17637]
[1776964138313,40.9,77824.64,0.0,-0.92713,7e-05,7.17637]
[1776964138374,40.9,77824.64,0.0,-0.92713,7e-05,7.17637]
[1776964138426,40.9,77824.64,0.0,-0.92713,7e-05,7.17637]
[1776964138635,40.9,77824.64,0.0,-0.92713,7e-05,7.17637]
[1776964138724,40.9,77824.64,0.0,-0.92713,7e-05,7.17637]
[1776964138772,40.9,77824.64,0.0,-0.92713,7e-05,7.17637]
[1776964139182,40.9,77825.55,0.0,-0.92707,7e-05,7.18132]
[1776964139294,40.9,77825.55,0.0,-0.92707,7e-05,7.18132]
[1776964139419,40.9,77825.55,0.0,-0.92707,7e-05,7.18132]
[1776964139433,40.9,77825.55,0.0,-0.92707,7e-05,7.18132]
[1776964139541,40.9,77825.55,0.0,-0.92707,7e-05,7.18132]
[1776964139732,40.9,77825.55,0.0,-0.92707,7e-05,7.18132]
[1776964139739,40.9,77825.55,0.0,-0.92707,7e-05,7.18132]
[1776964139781,40.9,77825.55,0.0,-0.92707,7e-05,7.18132]
[1776964139831,40.9,77831.51,0.0,-0.92666,7e-05,7.21268]
[1776964140271,40.9,77831.51,0.0,-0.92666,7e-05,7.21268]
[1776964140371,40.9,77831.51,0.0,-0.92666,7e-05,7.21268]
[1776964140430,40.9,77831.51,0.0,-0.92666,7e-05,7.21268]
[1776964140464,40.9,77835.38,0.0,-0.92641,7e-05,7.23216]
[1776964141681,40.9,77835.38,0.0,-0.92641,7e-05,7.23216]
[1776964141784,40.9,77835.38,0.0,-0.92641,7e-05,7.23216]
[1776964141796,40.9,77835.38,0.0,-0.92641,7e-05,7.23216]
[1776964141924,40.9,77835.38,0.0,-0.92641,7e-05,7.23216]
[1776964141932,40.9,77835.38,0.0,-0.92641,7e-05,7.23216]
[1776964142274,40.91,77834.83,0.0,-0.92641,7e-05,7.23166]
[1776964142289,40.91,77834.83,0.0,-0.92641,7e-05,7.23166]
[1776964142356,40.91,77834.83,0.0,-0.92641,7e-05,7.23166]
[1776964142523,40.91,77834.83,0.0,-0.92641,7e-05,7.23166]
[1776964142772,40.91,77834.83,0.0,-0.92641,7e-05,7.23166]
[1776964142873,40.91,77830.91,0.0,-0.92667,7e-05,7.21207]
[1776964146323,40.91,77835.72,0.0,-0.92635,7e-05,7.23677]
[1776964147330,40.91,77848.06,0.0,-0.92553,7e-05,7.2992]
[1776964149070,40.93,77850.77,0.0,-0.92526,7e-05,7.31952]
[1776964151358,40.94,77841.64,0.0,-0.92578,7e-05,7.27967]
[1776964155386,40.95,77845.95,0.0,-0.92548,7e-05,7.30293]
[1776964156874,40.95,77856.16,0.0,-0.92476,7e-05,7.35749]
[1776964158408,40.96,77839.46,0.0,-0.92584,7e-05,7.27533]
[1776964159415,40.96,77827.93,0.0,-0.92659,7e-05,7.21763]
[1776964160422,40.96,77825.71,0.0,-0.92673,7e-05,7.20694]
[1776964165457,40.97,77825.41,0.0,-0.92672,7e-05,7.20744]
[1776964168477,40.97,77821.5,0.0,-0.92696,7e-05,7.18927]
[1776964171434,40.97,77822.74,0.0,-0.92687,7e-05,7.19649]
[1776964171483,40.97,77822.74,0.0,-0.92687,7e-05,7.19649]
[1776964171851,40.97,77822.74,0.0,-0.92687,7e-05,7.19649]
[1776964171958,40.98,77810.58,0.0,-0.9277,6e-05,7.1312]
[1776964172553,40.98,77805.59,0.0,-0.92802,6e-05,7.10631]
[1776964173530,40.98,77789.65,0.0,-0.92904,6e-05,7.02739]
[1776964174625,40.98,77789.65,0.0,-0.92904,6e-05,7.02739]
[1776964174645,40.98,77787.82,0.0,-0.92915,6e-05,7.01875]
[1776964175544,40.98,77782.82,0.0,-0.92946,6e-05,6.99445]
[1776964178565,40.98,77780.62,0.0,-0.92959,6e-05,6.98503]
[1776964180051,40.98,77780.62,0.0,-0.92959,6e-05,6.98503]
[1776964180544,40.98,77780.96,0.0,-0.92956,6e-05,6.9872]
[1776964180551,40.98,77780.96,0.0,-0.92956,6e-05,6.9872]
[1776964180587,40.98,77764.85,0.0,-0.93057,6e-05,6.90839]
[1776964181589,40.99,77772.89,0.0,-0.93006,6e-05,6.94822]
[1776964183790,40.99,77771.86,0.0,-0.93012,6e-05,6.94347]
[1776964184611,40.99,77767.69,0.0,-0.93037,6e-05,6.92362]
[1776964187633,40.99,77775.93,0.0,-0.92984,6e-05,6.96523]
[1776964189646,40.99,77774.51,0.0,-0.92992,6e-05,6.95887]
[1776964192667,40.99,77759.47,0.0,-0.93086,6e-05,6.88585]
[1776964194862,41.0,77757.0,0.0,-0.93101,6e-05,6.87404]
[1776964194942,41.0,77750.59,0.0,-0.9314,6e-05,6.84311]
[1776964195688,41.0,77755.93,0.0,-0.93106,6e-05,6.86961]
[1776964197783,41.0,77755.52,0.0,-0.93108,6e-05,6.86806]
[1776964198813,41.0,77757.75,0.0,-0.93094,6e-05,6.87939]
[1776964198862,41.0,77757.75,0.0,-0.93094,6e-05,6.87939]
[1776964198889,41.0,77757.75,0.0,-0.93094,6e-05,6.87939]
[1776964198910,41.0,77757.75,0.0,-0.93094,6e-05,6.87939]
[1776964198916,41.0,77757.75,0.0,-0.93094,6e-05,6.87939]
[1776964198944,41.0,77757.75,0.0,-0.93094,6e-05,6.87939]
[1776964198974,41.0,77757.75,0.0,-0.93094,6e-05,6.87939]
[1776964199028,41.0,77757.75,0.0,-0.93094,6e-05,6.87939]
[1776964199124,41.0,77759.29,0.0,-0.93083,6e-05,6.88777]
[1776964199219,41.0,77759.29,0.0,-0.93083,6e-05,6.88777]
[1776964199273,41.0,77759.29,0.0,-0.93083,6e-05,6.88777]
[1776964199881,41.0,77759.29,0.0,-0.93083,6e-05,6.88777]
[1776964199910,41.0,77759.29,0.0,-0.93083,6e-05,6.88777]
[1776964199924,41.0,77759.29,0.0,-0.93083,6e-05,6.88777]
[1776964200035,41.0,77759.29,0.0,-0.93083,6e-05,6.88777]
[1776964200108,41.0,77759.91,0.0,-0.93079,6e-05,6.8912]
[1776964200945,41.0,77759.91,0.0,-0.93079,6e-05,6.8912]
[1776964200993,41.0,77759.91,0.0,-0.93079,6e-05,6.8912]
[1776964201041,41.0,77759.91,0.0,-0.93079,6e-05,6.8912]
[1776964201044,41.0,77759.91,0.0,-0.93079,6e-05,6.8912]
[1776964201139,41.0,77757.0,0.0,-0.93096,6e-05,6.87735]
[1776964201276,41.0,77757.0,0.0,-0.93096,6e-05,6.87735]
[1776964201902,41.0,77757.0,0.0,-0.93096,6e-05,6.87735]
[1776964201965,41.0,77757.0,0.0,-0.93096,6e-05,6.87735]
[1776964201978,41.0,77757.0,0.0,-0.93096,6e-05,6.87735]
[1776964201994,41.0,77757.0,0.0,-0.93096,6e-05,6.87735]
[1776964202039,41.0,77757.0,0.0,-0.93096,6e-05,6.87735]
[1776964202052,41.0,77757.0,0.0,-0.93096,6e-05,6.87735]
[1776964202063,41.0,77757.0,0.0,-0.93096,6e-05,6.87735]
[1776964202093,41.0,77757.0,0.0,-0.93096,6e-05,6.87735]
[1776964202162,41.01,77750.35,0.0,-0.93137,6e-05,6.84526]
[1776964202281,41.01,77750.35,0.0,-0.93137,6e-05,6.84526]
[1776964203913,41.01,77749.17,0.0,-0.93145,6e-05,6.8395]
[1776964204019,41.01,77749.17,0.0,-0.93145,6e-05,6.8395]
[1776964204066,41.01,77749.17,0.0,-0.93145,6e-05,6.8395]
[1776964204109,41.01,77749.17,0.0,-0.93145,6e-05,6.8395]
[1776964204119,41.01,77749.17,0.0,-0.93145,6e-05,6.8395]
[1776964204105,41.01,77744.78,0.0,-0.93171,6e-05,6.81905]
[1776964204291,41.01,77744.78,0.0,-0.93171,6e-05,6.81905]
[1776964204417,41.01,77744.78,0.0,-0.93171,6e-05,6.81905]
[1776964204527,41.01,77744.78,0.0,-0.93171,6e-05,6.81905]
[1776964204930,41.01,77744.78,0.0,-0.93171,6e-05,6.81905]
[1776964204981,41.01,77744.78,0.0,-0.93171,6e-05,6.81905]
[1776964205025,41.01,77744.78,0.0,-0.93171,6e-05,6.81905]
[1776964205030,41.01,77740.25,0.0,-0.93198,6e-05,6.79751]
[1776964206191,41.01,77739.5,0.0,-0.93203,6e-05,6.79387]
[1776964206235,41.01,77739.5,0.0,-0.93203,6e-05,6.79387]
[1776964206322,41.01,77739.5,0.0,-0.93203,6e-05,6.79387]
[1776964206479,41.01,77739.5,0.0,-0.93203,6e-05,6.79387]
[1776964206688,41.01,77739.5,0.0,-0.93203,6e-05,6.79387]
[1776964207000,41.01,77739.5,0.0,-0.93203,6e-05,6.79387]
[1776964207045,41.01,77729.65,0.0,-0.93263,6e-05,6.74663]
[1776964207247,41.01,77729.65,0.0,-0.93263,6e-05,6.74663]
[1776964207308,41.01,77729.65,0.0,-0.93263,6e-05,6.74663]
[1776964207450,41.01,77729.65,0.0,-0.93263,6e-05,6.74663]
[1776964207526,41.01,77729.65,0.0,-0.93263,6e-05,6.74663]
[1776964207740,41.01,77729.65,0.0,-0.93263,6e-05,6.74663]
[1776964207774,41.01,77729.65,0.0,-0.93263,6e-05,6.74663]
[1776964207945,41.01,77729.65,0.0,-0.93263,6e-05,6.74663]
[1776964208013,41.01,77729.65,0.0,-0.93263,6e-05,6.74663]
[1776964208116,41.01,77729.65,0.0,-0.93263,6e-05,6.74663]
[1776964208108,41.01,77724.68,0.0,-0.93293,6e-05,6.72297]
[1776964208201,41.01,77724.68,0.0,-0.93293,6e-05,6.72297]
[1776964208281,41.01,77724.68,0.0,-0.93293,6e-05,6.72297]
[1776964208295,41.01,77724.68,0.0,-0.93293,6e-05,6.72297]
[1776964208385,41.01,77724.68,0.0,-0.93293,6e-05,6.72297]
[1776964208460,41.01,77724.68,0.0,-0.93293,6e-05,6.72297]
[1776964208529,41.01,77724.68,0.0,-0.93293,6e-05,6.72297]
[1776964208771,41.01,77724.68,0.0,-0.93293,6e-05,6.72297]
[1776964208956,41.01,77724.68,0.0,-0.93293,6e-05,6.72297]
[1776964209054,41.01,77723.37,0.0,-0.93301,6e-05,6.71691]
[1776964209773,41.01,77723.37,0.0,-0.93301,6e-05,6.71691]
[1776964210098,41.01,77723.37,0.0,-0.93301,6e-05,6.71691]
[1776964210151,41.01,77723.37,0.0,-0.93301,6e-05,6.71691]
[1776964210180,41.01,77723.37,0.0,-0.93301,6e-05,6.71691]
[1776964210176,41.01,77722.6,0.0,-0.93305,6e-05,6.71346]
[1776964210283,41.01,77722.6,0.0,-0.93305,6e-05,6.71346]
[1776964210360,41.01,77722.6,0.0,-0.93305,6e-05,6.71346]
[1776964210483,41.01,77722.6,0.0,-0.93305,6e-05,6.71346]
[1776964210499,41.01,77722.6,0.0,-0.93305,6e-05,6.71346]
[1776964210524,41.01,77722.6,0.0,-0.93305,6e-05,6.71346]
[1776964210777,41.01,77722.6,0.0,-0.93305,6e-05,6.71346]
[1776964211029,41.01,77722.6,0.0,-0.93305,6e-05,6.71346]
[1776964211035,41.01,77722.6,0.0,-0.93305,6e-05,6.71346]
[1776964211067,41.01,77722.6,0.0,-0.93305,6e-05,6.71346]
[1776964211118,41.01,77724.51,0.0,-0.93293,6e-05,6.72296]
[1776964211327,41.01,77724.51,0.0,-0.93293,6e-05,6.72296]
[1776964211505,41.01,77724.51,0.0,-0.93293,6e-05,6.72296]
[1776964211525,41.01,77724.51,0.0,-0.93293,6e-05,6.72296]
[1776964211987,41.01,77724.51,0.0,-0.93293,6e-05,6.72296]
[1776964212157,41.01,77724.51,0.0,-0.93293,6e-05,6.72296]
[1776964212160,41.01,77715.37,0.0,-0.93348,6e-05,6.67914]
[1776964212273,41.01,77715.37,0.0,-0.93348,6e-05,6.67914]
[1776964212281,41.01,77715.37,0.0,-0.93348,6e-05,6.67914]
[1776964212460,41.01,77715.37,0.0,-0.93348,6e-05,6.67914]
[1776964212502,41.01,77715.37,0.0,-0.93348,6e-05,6.67914]
[1776964212524,41.01,77715.37,0.0,-0.93348,6e-05,6.67914]
[1776964212596,41.01,77715.37,0.0,-0.93348,6e-05,6.67914]
[1776964212770,41.01,77715.37,0.0,-0.93348,6e-05,6.67914]
[1776964213132,41.01,77715.37,0.0,-0.93348,6e-05,6.67914]
[1776964213154,41.02,77711.36,0.0,-0.93372,6e-05,6.66019]
[1776964213262,41.02,77711.36,0.0,-0.93372,6e-05,6.66019]
[1776964213274,41.02,77711.36,0.0,-0.93372,6e-05,6.66019]
[1776964213518,41.02,77711.36,0.0,-0.93372,6e-05,6.66019]
[1776964213668,41.02,77711.36,0.0,-0.93372,6e-05,6.66019]
[1776964213779,41.02,77711.36,0.0,-0.93372,6e-05,6.66019]
[1776964214018,41.02,77711.36,0.0,-0.93372,6e-05,6.66019]
[1776964214114,41.02,77710.1,0.0,-0.93379,6e-05,6.6545]
[1776964214333,41.02,77710.1,0.0,-0.93379,6e-05,6.6545]
[1776964214394,41.02,77710.1,0.0,-0.93379,6e-05,6.6545]
[1776964214536,41.02,77710.1,0.0,-0.93379,6e-05,6.6545]
[1776964214617,41.02,77710.1,0.0,-0.93379,6e-05,6.6545]
[1776964214673,41.02,77710.1,0.0,-0.93379,6e-05,6.6545]
[1776964214846,41.02,77710.1,0.0,-0.93379,6e-05,6.6545]
[1776964215154,41.02,77710.1,0.0,-0.93379,6e-05,6.6545]
[1776964215170,41.02,77710.1,0.0,-0.93379,6e-05,6.6545]
[1776964214879,41.02,77717.21,0.0,-0.93336,6e-05,6.6887]
[1776964215271,41.02,77717.21,0.0,-0.93336,6e-05,6.6887]
[1776964215284,41.02,77717.21,0.0,-0.93336,6e-05,6.6887]
[1776964215515,41.02,77717.21,0.0,-0.93336,6e-05,6.6887]
[1776964215733,41.02,77717.21,0.0,-0.93336,6e-05,6.6887]
[1776964215840,41.02,77717.21,0.0,-0.93336,6e-05,6.6887]
[1776964215997,41.02,77717.21,0.0,-0.93336,6e-05,6.6887]
[1776964216027,41.02,77717.21,0.0,-0.93336,6e-05,6.6887]
[1776964216110,41.02,77717.21,0.0,-0.93336,6e-05,6.6887]
[1776964216120,41.02,77720.9,0.0,-0.93313,6e-05,6.70718]
[1776964216228,41.02,77720.9,0.0,-0.93313,6e-05,6.70718]
[1776964216274,41.02,77720.9,0.0,-0.93313,6e-05,6.70718]
[1776964216508,41.02,77720.9,0.0,-0.93313,6e-05,6.70718]
[1776964216559,41.02,77720.9,0.0,-0.93313,6e-05,6.70718]
[1776964217184,41.02,77720.9,0.0,-0.93313,6e-05,6.70718]
[1776964216840,41.02,77712.28,0.0,-0.93365,6e-05,6.66567]
[1776964217277,41.02,77712.28,0.0,-0.93365,6e-05,6.66567]
[1776964217310,41.02,77712.28,0.0,-0.93365,6e-05,6.66567]
[1776964217533,41.02,77712.28,0.0,-0.93365,6e-05,6.66567]
[1776964217704,41.02,77712.28,0.0,-0.93365,6e-05,6.66567]
[1776964217848,41.02,77709.68,0.0,-0.93381,6e-05,6.65347]
[1776964218224,41.02,77709.68,0.0,-0.93381,6e-05,6.65347]
[1776964218855,41.02,77708.37,0.0,-0.93388,6e-05,6.64754]
[1776964219862,41.02,77706.39,0.0,-0.934,6e-05,6.63841]
[1776964220872,41.02,77711.15,0.0,-0.9337,6e-05,6.66166]
[1776964224901,41.03,77717.42,0.0,-0.9333,6e-05,6.69334]
[1776964225908,41.03,77729.09,0.0,-0.93258,6e-05,6.75006]
[1776964226929,41.03,77729.09,0.0,-0.93258,6e-05,6.75006]
[1776964227020,41.03,77729.09,0.0,-0.93258,6e-05,6.75006]
[1776964227065,41.03,77729.09,0.0,-0.93258,6e-05,6.75006]
[1776964227120,41.03,77734.37,0.0,-0.93225,6e-05,6.77618]
[1776964228270,41.03,77735.75,0.0,-0.93217,6e-05,6.78288]
[1776964228930,41.03,77741.39,0.0,-0.93182,6e-05,6.81047]
[1776964229937,41.03,77747.04,0.0,-0.93145,6e-05,6.83907]
[1776964230386,41.03,77747.04,0.0,-0.93145,6e-05,6.83907]
[1776964230944,41.03,77750.09,0.0,-0.93126,6e-05,6.85443]
[1776964231951,41.03,77752.55,0.0,-0.93114,6e-05,6.86212]
[1776964232570,41.03,77752.55,0.0,-0.93114,6e-05,6.86212]
[1776964232958,41.03,77748.52,0.0,-0.93139,6e-05,6.84246]
[1776964233577,41.03,77748.52,0.0,-0.93139,6e-05,6.84246]
[1776964233966,41.04,77745.05,0.0,-0.9316,6e-05,6.82599]
[1776964234973,41.04,77752.95,0.0,-0.9311,6e-05,6.86551]
[1776964236005,41.04,77752.95,0.0,-0.9311,6e-05,6.86551]
[1776964236030,41.04,77750.03,0.0,-0.93127,6e-05,6.85169]
[1776964236607,41.04,77750.03,0.0,-0.93127,6e-05,6.85169]
[1776964236987,41.04,77747.2,0.0,-0.93144,6e-05,6.83835]
[1776964240011,41.04,77745.46,0.0,-0.93153,6e-05,6.83133]
[1776964241016,41.05,77748.43,0.0,-0.93134,6e-05,6.8463]
[1776964243038,41.05,77766.54,0.0,-0.9302,6e-05,6.9354]
[1776964243841,41.05,77766.54,0.0,-0.9302,6e-05,6.9354]
[1776964243951,41.05,77766.54,0.0,-0.9302,6e-05,6.9354]
[1776964244055,41.05,77776.92,0.0,-0.92954,6e-05,6.98696]
[1776964244297,41.05,77776.92,0.0,-0.92954,6e-05,6.98696]
[1776964245062,41.05,77775.25,0.0,-0.92963,6e-05,6.97931]
[1776964247134,41.05,77775.58,0.0,-0.92961,6e-05,6.9812]
[1776964247186,41.05,77779.03,0.0,-0.92939,6e-05,6.99847]
[1776964247675,41.05,77779.03,0.0,-0.92939,6e-05,6.99847]
[1776964247742,41.05,77779.03,0.0,-0.92939,6e-05,6.99847]
[1776964247793,41.05,77779.03,0.0,-0.92939,6e-05,6.99847]
[1776964248199,41.05,77785.67,0.0,-0.92896,6e-05,7.0315]
[1776964248259,41.05,77785.67,0.0,-0.92896,6e-05,7.0315]
[1776964248331,41.05,77785.67,0.0,-0.92896,6e-05,7.0315]
[1776964248595,41.05,77785.67,0.0,-0.92896,6e-05,7.0315]
[1776964248663,41.05,77785.67,0.0,-0.92896,6e-05,7.0315]
[1776964248683,41.05,77785.67,0.0,-0.92896,6e-05,7.0315]
[1776964248742,41.05,77785.67,0.0,-0.92896,6e-05,7.0315]
[1776964248777,41.05,77785.67,0.0,-0.92896,6e-05,7.0315]
[1776964248795,41.05,77785.67,0.0,-0.92896,6e-05,7.0315]
[1776964249090,41.05,77788.61,0.0,-0.92877,6e-05,7.04622]
[1776964249538,41.05,77788.61,0.0,-0.92877,6e-05,7.04622]
[1776964249610,41.05,77788.61,0.0,-0.92877,6e-05,7.04622]
[1776964249650,41.05,77788.61,0.0,-0.92877,6e-05,7.04622]
[1776964249749,41.05,77788.61,0.0,-0.92877,6e-05,7.04622]
[1776964249779,41.05,77788.61,0.0,-0.92877,6e-05,7.04622]
[1776964249804,41.05,77788.61,0.0,-0.92877,6e-05,7.04622]
[1776964249850,41.05,77788.61,0.0,-0.92877,6e-05,7.04622]
[1776964250027,41.05,77788.61,0.0,-0.92877,6e-05,7.04622]
[1776964250097,41.05,77791.13,0.0,-0.92861,6e-05,7.05886]
[1776964250368,41.05,77791.13,0.0,-0.92861,6e-05,7.05886]
[1776964250540,41.05,77791.13,0.0,-0.92861,6e-05,7.05886]
[1776964250606,41.05,77791.13,0.0,-0.92861,6e-05,7.05886]
[1776964250699,41.05,77791.13,0.0,-0.92861,6e-05,7.05886]
[1776964250793,41.05,77791.13,0.0,-0.92861,6e-05,7.05886]
[1776964251105,41.05,77789.67,0.0,-0.9287,6e-05,7.05175]
[1776964251298,41.05,77789.67,0.0,-0.9287,6e-05,7.05175]
[1776964251533,41.05,77789.67,0.0,-0.9287,6e-05,7.05175]
[1776964251629,41.05,77789.67,0.0,-0.9287,6e-05,7.05175]
[1776964251702,41.05,77789.67,0.0,-0.9287,6e-05,7.05175]
[1776964251782,41.05,77789.67,0.0,-0.9287,6e-05,7.05175]
[1776964251792,41.05,77789.67,0.0,-0.9287,6e-05,7.05175]
[1776964251840,41.05,77789.67,0.0,-0.9287,6e-05,7.05175]
[1776964252046,41.05,77789.67,0.0,-0.9287,6e-05,7.05175]
[1776964252143,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964252310,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964252391,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964252526,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964252649,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964252661,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964252789,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964252814,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964252844,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964252898,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964253031,41.05,77789.67,0.0,-0.9287,6e-05,7.05188]
[1776964253120,41.05,77794.26,0.0,-0.9284,6e-05,7.07477]
[1776964253289,41.05,77794.26,0.0,-0.9284,6e-05,7.07477]
[1776964253302,41.05,77794.26,0.0,-0.9284,6e-05,7.07477]
[1776964253538,41.05,77794.26,0.0,-0.9284,6e-05,7.07477]
[1776964253818,41.05,77794.26,0.0,-0.9284,6e-05,7.07477]
[1776964254033,41.05,77794.26,0.0,-0.9284,6e-05,7.07477]
[1776964254438,41.05,77797.04,0.0,-0.92822,6e-05,7.08867]
[1776964254465,41.05,77797.04,0.0,-0.92822,6e-05,7.08867]
[1776964254536,41.05,77797.04,0.0,-0.92822,6e-05,7.08867]
[1776964254561,41.05,77797.04,0.0,-0.92822,6e-05,7.08867]
[1776964254674,41.05,77797.04,0.0,-0.92822,6e-05,7.08867]
[1776964254775,41.05,77797.04,0.0,-0.92822,6e-05,7.08867]
[1776964254824,41.05,77797.04,0.0,-0.92822,6e-05,7.08867]
[1776964255025,41.05,77797.04,0.0,-0.92822,6e-05,7.08867]
[1776964255026,41.05,77797.04,0.0,-0.92822,6e-05,7.08867]
[1776964255134,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964255282,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964255337,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964255702,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964255784,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964255798,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964255841,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964255915,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964255968,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964256026,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964256133,41.05,77797.83,0.0,-0.92817,6e-05,7.09267]
[1776964256141,41.05,77800.45,0.0,-0.928,6e-05,7.10576]
[1776964256329,41.05,77800.45,0.0,-0.928,6e-05,7.10576]
[1776964256432,41.05,77800.45,0.0,-0.928,6e-05,7.10576]
[1776964256435,41.05,77800.45,0.0,-0.928,6e-05,7.10576]
[1776964256540,41.05,77800.45,0.0,-0.928,6e-05,7.10576]
[1776964256550,41.05,77800.45,0.0,-0.928,6e-05,7.10576]
[1776964256662,41.05,77800.45,0.0,-0.928,6e-05,7.10576]
[1776964256726,41.05,77800.45,0.0,-0.928,6e-05,7.10576]
[1776964256761,41.05,77800.45,0.0,-0.928,6e-05,7.10576]
[1776964257094,41.05,77800.45,0.0,-0.928,6e-05,7.10576]
[1776964257148,41.05,77805.37,0.0,-0.92768,6e-05,7.13026]
[1776964257812,41.05,77805.37,0.0,-0.92768,6e-05,7.13026]
[1776964257840,41.05,77805.37,0.0,-0.92768,6e-05,7.13026]
[1776964257847,41.05,77805.37,0.0,-0.92768,6e-05,7.13026]
[1776964258042,41.05,77805.37,0.0,-0.92768,6e-05,7.13026]
[1776964258082,41.05,77805.37,0.0,-0.92768,6e-05,7.13026]
[1776964258118,41.05,77805.37,0.0,-0.92768,6e-05,7.13026]
[1776964258185,41.05,77805.37,0.0,-0.92768,6e-05,7.13026]
[1776964258216,41.05,77808.47,0.0,-0.92748,6e-05,7.14577]
[1776964258285,41.05,77808.47,0.0,-0.92748,6e-05,7.14577]
[1776964258327,41.05,77808.47,0.0,-0.92748,6e-05,7.14577]
[1776964258347,41.05,77808.47,0.0,-0.92748,6e-05,7.14577]
[1776964258530,41.05,77808.47,0.0,-0.92748,6e-05,7.14577]
[1776964258876,41.05,77808.47,0.0,-0.92748,6e-05,7.14577]
[1776964258940,41.05,77808.47,0.0,-0.92748,6e-05,7.14577]
[1776964259028,41.05,77808.47,0.0,-0.92748,6e-05,7.14577]
[1776964259038,41.05,77808.47,0.0,-0.92748,6e-05,7.14577]
[1776964259090,41.05,77808.47,0.0,-0.92748,6e-05,7.14577]
[1776964259162,41.05,77812.67,0.0,-0.92721,7e-05,7.16672]
[1776964259279,41.05,77812.67,0.0,-0.92721,7e-05,7.16672]
[1776964259520,41.05,77812.67,0.0,-0.92721,7e-05,7.16672]
[1776964259536,41.05,77812.67,0.0,-0.92721,7e-05,7.16672]
[1776964259671,41.05,77812.67,0.0,-0.92721,7e-05,7.16672]
[1776964259919,41.05,77812.67,0.0,-0.92721,7e-05,7.16672]
[1776964260006,41.05,77812.67,0.0,-0.92721,7e-05,7.16672]
[1776964260030,41.05,77812.67,0.0,-0.92721,7e-05,7.16672]
[1776964260102,41.05,77812.67,0.0,-0.92721,7e-05,7.16672]
[1776964260169,41.05,77818.96,0.0,-0.9268,7e-05,7.19819]
[1776964260671,41.05,77818.96,0.0,-0.9268,7e-05,7.19819]
[1776964260751,41.05,77818.96,0.0,-0.9268,7e-05,7.19819]
[1776964260778,41.05,77818.96,0.0,-0.9268,7e-05,7.19819]
[1776964260892,41.05,77818.96,0.0,-0.9268,7e-05,7.19819]
[1776964260904,41.05,77818.96,0.0,-0.9268,7e-05,7.19819]
[1776964261176,41.05,77822.22,0.0,-0.92659,7e-05,7.21439]
[1776964262183,41.05,77818.68,0.0,-0.92682,7e-05,7.19653]
[1776964263279,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964263525,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964263596,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964263702,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964263723,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964263782,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964263830,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964263901,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964263993,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964264021,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964264135,41.05,77820.89,0.0,-0.92668,7e-05,7.20751]
[1776964264197,41.05,77824.89,0.0,-0.92641,7e-05,7.22747]
[1776964264269,41.05,77824.89,0.0,-0.92641,7e-05,7.22747]
[1776964264279,41.05,77824.89,0.0,-0.92641,7e-05,7.22747]
[1776964264331,41.05,77824.89,0.0,-0.92641,7e-05,7.22747]
[1776964264414,41.05,77824.89,0.0,-0.92641,7e-05,7.22747]
[1776964264452,41.05,77824.89,0.0,-0.92641,7e-05,7.22747]
[1776964264719,41.05,77824.89,0.0,-0.92641,7e-05,7.22747]
[1776964264809,41.05,77824.89,0.0,-0.92641,7e-05,7.22747]
[1776964265141,41.05,77824.89,0.0,-0.92641,7e-05,7.22747]
[1776964265204,41.05,77829.07,0.0,-0.92614,7e-05,7.24877]
[1776964265664,41.05,77829.07,0.0,-0.92614,7e-05,7.24877]
[1776964265771,41.05,77829.07,0.0,-0.92614,7e-05,7.24877]
[1776964266211,41.05,77824.89,0.0,-0.92641,7e-05,7.2276]
[1776964267218,41.05,77819.41,0.0,-0.92677,7e-05,7.19998]
[1776964269232,41.05,77824.98,0.0,-0.92641,7e-05,7.22814]
[1776964269771,41.05,77824.98,0.0,-0.92641,7e-05,7.22814]
[1776964269792,41.05,77824.98,0.0,-0.92641,7e-05,7.22814]
[1776964269838,41.05,77824.98,0.0,-0.92641,7e-05,7.22814]
[1776964269860,41.05,77824.98,0.0,-0.92641,7e-05,7.22814]
[1776964269900,41.05,77824.98,0.0,-0.92641,7e-05,7.22814]
[1776964269949,41.05,77824.98,0.0,-0.92641,7e-05,7.22814]
[1776964270027,41.05,77824.98,0.0,-0.92641,7e-05,7.22814]
[1776964270239,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964270269,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964270292,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964270528,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964270784,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964270817,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964270836,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964270848,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964270914,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964270936,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964270962,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964271032,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964271182,41.05,77830.94,0.0,-0.92601,7e-05,7.25838]
[1776964271246,41.05,77830.96,0.0,-0.92601,7e-05,7.25828]
[1776964271281,41.05,77830.96,0.0,-0.92601,7e-05,7.25828]
[1776964271795,41.05,77830.96,0.0,-0.92601,7e-05,7.25828]
[1776964271822,41.05,77830.96,0.0,-0.92601,7e-05,7.25828]
[1776964271843,41.05,77830.96,0.0,-0.92601,7e-05,7.25828]
[1776964272032,41.05,77830.96,0.0,-0.92601,7e-05,7.25828]
[1776964272253,41.05,77832.11,0.0,-0.92594,7e-05,7.26387]
[1776964272600,41.05,77832.11,0.0,-0.92594,7e-05,7.26387]
[1776964272783,41.05,77832.11,0.0,-0.92594,7e-05,7.26387]
[1776964272801,41.05,77832.11,0.0,-0.92594,7e-05,7.26387]
[1776964272827,41.05,77832.11,0.0,-0.92594,7e-05,7.26387]
[1776964273041,41.05,77832.11,0.0,-0.92594,7e-05,7.26387]
[1776964273051,41.05,77832.11,0.0,-0.92594,7e-05,7.26387]
[1776964273052,41.05,77832.11,0.0,-0.92594,7e-05,7.2641]
[1776964273938,41.05,77832.11,0.0,-0.92594,7e-05,7.2641]
[1776964273979,41.05,77832.11,0.0,-0.92594,7e-05,7.2641]
[1776964274042,41.05,77832.11,0.0,-0.92594,7e-05,7.2641]
[1776964274212,41.05,77832.11,0.0,-0.92594,7e-05,7.2641]
[1776964274233,41.05,77836.8,0.0,-0.92562,7e-05,7.28792]
[1776964274500,41.05,77836.8,0.0,-0.92562,7e-05,7.28792]
[1776964274876,41.05,77836.8,0.0,-0.92562,7e-05,7.28792]
[1776964275020,41.05,77836.8,0.0,-0.92562,7e-05,7.28792]
[1776964275152,41.05,77836.8,0.0,-0.92562,7e-05,7.28792]
[1776964275191,41.05,77836.8,0.0,-0.92562,7e-05,7.28792]
[1776964275178,41.06,77840.68,0.0,-0.92536,7e-05,7.30765]
[1776964275280,41.06,77840.68,0.0,-0.92536,7e-05,7.30765]
[1776964275303,41.06,77840.68,0.0,-0.92536,7e-05,7.30765]
[1776964275505,41.06,77840.68,0.0,-0.92536,7e-05,7.30765]
[1776964275520,41.06,77840.68,0.0,-0.92536,7e-05,7.30765]
[1776964275533,41.06,77840.68,0.0,-0.92536,7e-05,7.30765]
[1776964275695,41.06,77840.68,0.0,-0.92536,7e-05,7.30765]
[1776964275820,41.06,77840.68,0.0,-0.92536,7e-05,7.30765]
[1776964276163,41.06,77840.68,0.0,-0.92536,7e-05,7.30765]
[1776964276173,41.06,77840.68,0.0,-0.92536,7e-05,7.30765]
[1776964276265,41.06,77845.04,0.0,-0.92507,7e-05,7.3298]
[1776964276287,41.06,77845.04,0.0,-0.92507,7e-05,7.3298]
[1776964276517,41.06,77845.04,0.0,-0.92507,7e-05,7.3298]
[1776964276525,41.06,77845.04,0.0,-0.92507,7e-05,7.3298]
[1776964277174,41.06,77845.04,0.0,-0.92507,7e-05,7.3298]
[1776964277259,41.06,77844.31,0.0,-0.92512,7e-05,7.32625]
[1776964277280,41.06,77844.31,0.0,-0.92512,7e-05,7.32625]
[1776964277506,41.06,77844.31,0.0,-0.92512,7e-05,7.32625]
[1776964277534,41.06,77844.31,0.0,-0.92512,7e-05,7.32625]
[1776964277645,41.06,77844.31,0.0,-0.92512,7e-05,7.32625]
[1776964278239,41.06,77844.31,0.0,-0.92512,7e-05,7.32625]
[1776964278138,41.06,77846.17,0.0,-0.925,7e-05,7.33565]
[1776964278368,41.06,77846.17,0.0,-0.925,7e-05,7.33565]
[1776964278778,41.06,77837.28,0.0,-0.92558,7e-05,7.29088]
[1776964279306,41.06,77827.53,0.0,-0.92623,7e-05,7.24155]
[1776964280575,41.06,77831.79,0.0,-0.92595,7e-05,7.26323]
[1776964281320,41.06,77841.66,0.0,-0.92529,7e-05,7.31321]
[1776964282329,41.06,77844.95,0.0,-0.92507,7e-05,7.32998]
[1776964283334,41.06,77837.63,0.0,-0.92555,7e-05,7.29314]
[1776964284341,41.06,77830.57,0.0,-0.92602,7e-05,7.25733]
[1776964287362,41.06,77833.59,0.0,-0.92583,7e-05,7.27187]
[1776964288369,41.06,77843.38,0.0,-0.92518,7e-05,7.32146]
[1776964289376,41.06,77846.75,0.0,-0.92496,7e-05,7.33863]
[1776964290383,41.06,77845.02,0.0,-0.92507,7e-05,7.32998]
[1776964293041,41.06,77844.24,0.0,-0.92517,7e-05,7.32126]
[1776964293224,41.06,77844.24,0.0,-0.92517,7e-05,7.32126]
[1776964293240,41.06,77844.24,0.0,-0.92517,7e-05,7.32126]
[1776964293280,41.06,77835.92,0.0,-0.92571,7e-05,7.2796]
[1776964294411,41.06,77839.75,0.0,-0.92546,7e-05,7.29909]
[1776964295418,41.06,77837.96,0.0,-0.92557,7e-05,7.29022]
[1776964296928,41.06,77837.96,0.0,-0.92557,7e-05,7.29022]
[1776964297005,41.06,77831.32,0.0,-0.92601,7e-05,7.25695]
[1776964298439,41.06,77828.61,0.0,-0.92619,7e-05,7.24332]
[1776964299632,41.06,77828.61,0.0,-0.92619,7e-05,7.24332]
[1776964301460,41.06,77826.08,0.0,-0.92636,7e-05,7.23]
[1776964302467,41.06,77824.34,0.0,-0.92648,7e-05,7.22109]
[1776964303872,41.06,77826.29,0.0,-0.92635,7e-05,7.2307]
[1776964308510,41.05,77822.74,0.0,-0.9266,7e-05,7.21198]
[1776964309783,41.05,77822.74,0.0,-0.9266,7e-05,7.21198]
[1776964309874,41.05,77839.03,0.0,-0.92553,7e-05,7.29373]
[1776964310524,41.05,77841.09,0.0,-0.92539,7e-05,7.30428]
[1776964312538,41.05,77842.56,0.0,-0.92529,7e-05,7.31199]
[1776964314552,41.06,77847.01,0.0,-0.92499,7e-05,7.33474]
[1776964315559,41.06,77850.94,0.0,-0.92472,7e-05,7.35472]
[1776964316950,41.06,77850.94,0.0,-0.92472,7e-05,7.35472]
[1776964316982,41.06,77854.65,0.0,-0.92448,7e-05,7.37359]
[1776964317679,41.06,77854.65,0.0,-0.92448,7e-05,7.37359]
[1776964317741,41.06,77859.97,0.0,-0.92412,7e-05,7.40064]
[1776964318580,41.06,77868.07,0.0,-0.92357,7e-05,7.44185]
[1776964319587,41.06,77873.49,0.0,-0.92321,7e-05,7.46944]
[1776964324622,41.05,77870.6,0.0,-0.92341,7e-05,7.4542]
[1776964325629,41.05,77872.66,0.0,-0.92327,7e-05,7.46464]
[1776964326819,41.05,77872.66,0.0,-0.92327,7e-05,7.46464]
[1776964327045,41.05,77872.66,0.0,-0.92327,7e-05,7.46464]
[1776964327270,41.05,77872.66,0.0,-0.92327,7e-05,7.46464]
[1776964327082,41.05,77883.68,0.0,-0.92252,7e-05,7.52091]
[1776964327643,41.05,77886.75,0.0,-0.92232,7e-05,7.53647]
[1776964328650,41.05,77889.04,0.0,-0.92216,7e-05,7.54803]
[1776964330665,41.05,77887.01,0.0,-0.92231,7e-05,7.5372]
[1776964332229,41.05,77891.34,0.0,-0.92202,7e-05,7.55902]
[1776964332679,41.05,77895.43,0.0,-0.92174,7e-05,7.58005]
[1776964333686,41.05,77897.51,0.0,-0.92159,7e-05,7.59087]
[1776964337714,41.05,77903.27,0.0,-0.9212,7e-05,7.61992]
[1776964338942,41.05,77919.4,0.0,-0.92008,7e-05,7.70334]
[1776964339652,41.05,77919.4,0.0,-0.92008,7e-05,7.70334]
[1776964340029,41.05,77919.4,0.0,-0.92008,7e-05,7.70334]
[1776964340087,41.05,77919.4,0.0,-0.92008,7e-05,7.70334]
[1776964340128,41.05,77932.25,0.0,-0.91918,7e-05,7.77016]
[1776964341355,41.05,77932.25,0.0,-0.91918,7e-05,7.77016]
[1776964340745,41.05,77928.12,0.0,-0.91947,7e-05,7.74853]
[1776964341753,41.05,77932.34,0.0,-0.91918,7e-05,7.77038]
[1776964343285,41.05,77932.34,0.0,-0.91918,7e-05,7.77038]
[1776964343353,41.05,77935.1,0.0,-0.91899,7e-05,7.78447]
[1776964343419,41.05,77935.1,0.0,-0.91899,7e-05,7.78447]
[1776964345202,41.05,77935.21,0.0,-0.91898,7e-05,7.78505]
[1776964345266,41.05,77932.45,0.0,-0.91918,7e-05,7.77051]
[1776964346945,41.05,77932.93,0.0,-0.91915,7e-05,7.77287]
[1776964347020,41.05,77932.93,0.0,-0.91915,7e-05,7.77287]
[1776964347109,41.05,77924.3,0.0,-0.91975,7e-05,7.72785]
[1776964347796,41.05,77917.81,0.0,-0.92021,7e-05,7.6941]
[1776964348588,41.05,77917.81,0.0,-0.92021,7e-05,7.6941]
[1776964349238,41.05,77917.81,0.0,-0.92021,7e-05,7.6941]
[1776964349333,41.05,77920.74,0.0,-0.92,7e-05,7.70923]
[1776964349597,41.05,77920.74,0.0,-0.92,7e-05,7.70923]
[1776964350242,41.05,77920.74,0.0,-0.92,7e-05,7.70923]
[1776964350324,41.05,77920.74,0.0,-0.92,7e-05,7.70923]
[1776964350294,41.05,77922.96,0.0,-0.91985,7e-05,7.72068]
[1776964350983,41.05,77922.96,0.0,-0.91985,7e-05,7.72068]
[1776964351066,41.05,77928.96,0.0,-0.91948,7e-05,7.74686]
[1776964353838,41.04,77926.38,0.0,-0.9197,7e-05,7.73024]
[1776964354845,41.04,77920.87,0.0,-0.92009,7e-05,7.70155]
[1776964355852,41.04,77919.38,0.0,-0.92019,7e-05,7.69378]
[1776964356859,41.04,77912.87,0.0,-0.92065,7e-05,7.66003]
[1776964357903,41.04,77912.87,0.0,-0.92065,7e-05,7.66003]
[1776964358013,41.04,77906.58,0.0,-0.92108,7e-05,7.62754]
[1776964358875,41.04,77893.84,0.0,-0.92196,7e-05,7.56161]
[1776964359882,41.04,77895.87,0.0,-0.92183,7e-05,7.57183]
[1776964360889,41.04,77891.28,0.0,-0.92214,7e-05,7.54801]
[1776964361896,41.04,77887.54,0.0,-0.9224,7e-05,7.52862]
[1776964362603,41.04,77887.54,0.0,-0.9224,7e-05,7.52862]
[1776964362689,41.04,77887.54,0.0,-0.9224,7e-05,7.52862]
[1776964363270,41.04,77887.54,0.0,-0.9224,7e-05,7.52862]
[1776964363340,41.03,77870.26,0.0,-0.92358,7e-05,7.4398]
[1776964363911,41.03,77859.46,0.0,-0.92431,7e-05,7.38485]
[1776964364918,41.03,77856.32,0.0,-0.92453,7e-05,7.36852]
[1776964365925,41.03,77850.81,0.0,-0.9249,7e-05,7.34023]
[1776964367182,41.03,77850.81,0.0,-0.9249,7e-05,7.34023]
[1776964367334,41.03,77850.81,0.0,-0.9249,7e-05,7.34023]
[1776964367287,41.03,77846.65,0.0,-0.92518,7e-05,7.31887]
[1776964367726,41.03,77846.65,0.0,-0.92518,7e-05,7.31887]
[1776964368162,41.03,77846.65,0.0,-0.92518,7e-05,7.31887]
[1776964368246,41.03,77841.31,0.0,-0.92554,7e-05,7.29161]
[1776964369275,41.03,77841.31,0.0,-0.92554,7e-05,7.29161]
[1776964369314,41.03,77842.74,0.0,-0.92545,7e-05,7.29834]
[1776964369493,41.03,77842.74,0.0,-0.92545,7e-05,7.29834]
[1776964369750,41.03,77842.74,0.0,-0.92545,7e-05,7.29834]
[1776964369780,41.03,77842.74,0.0,-0.92545,7e-05,7.29834]
[1776964370029,41.03,77842.74,0.0,-0.92545,7e-05,7.29834]
[1776964370117,41.03,77834.44,0.0,-0.926,7e-05,7.2565]
[1776964370960,41.02,77830.31,0.0,-0.92629,7e-05,7.2339]
[1776964371967,41.02,77836.0,0.0,-0.92594,7e-05,7.26104]
[1776964373981,41.01,77844.69,0.0,-0.92542,7e-05,7.30105]
[1776964374988,41.01,77846.61,0.0,-0.92526,7e-05,7.31263]
[1776964377927,41.02,77846.7,0.0,-0.92521,7e-05,7.31649]
[1776964378009,41.03,77853.33,0.0,-0.92475,7e-05,7.35165]
[1776964379016,41.03,77861.46,0.0,-0.92419,7e-05,7.39397]
[1776964380031,41.03,77862.69,0.0,-0.92411,7e-05,7.40027]
[1776964381038,41.03,77864.73,0.0,-0.92397,7e-05,7.41068]
[1776964382045,41.03,77861.22,0.0,-0.9242,7e-05,7.39285]
[1776964383052,41.03,77864.08,0.0,-0.92401,7e-05,7.40744]
[1776964386073,41.03,77859.3,0.0,-0.92433,7e-05,7.38322]
[1776964388087,41.03,77865.21,0.0,-0.92393,7e-05,7.4134]
[1776964389094,41.03,77872.68,0.0,-0.92343,7e-05,7.45149]
[1776964391108,41.03,77865.37,0.0,-0.92392,7e-05,7.4142]
[1776964392119,41.03,77856.21,0.0,-0.92454,7e-05,7.36763]
[1776964393123,41.03,77849.62,0.0,-0.92498,7e-05,7.33426]
[1776964394010,41.03,77849.62,0.0,-0.92498,7e-05,7.33426]
[1776964394130,41.03,77845.64,0.0,-0.92523,7e-05,7.31509]
[1776964395137,41.03,77842.24,0.0,-0.92549,7e-05,7.29499]
[1776964396144,41.03,77835.61,0.0,-0.92591,7e-05,7.26338]
[1776964397151,41.04,77831.39,0.0,-0.92616,7e-05,7.2442]
[1776964398158,41.04,77826.77,0.0,-0.92646,7e-05,7.2208]
[1776964400094,41.04,77825.82,0.0,-0.92653,7e-05,7.21588]
[1776964400172,41.04,77820.13,0.0,-0.92686,7e-05,7.19056]
[1776964401263,41.04,77820.13,0.0,-0.92686,7e-05,7.19056]
[1776964401294,41.04,77817.52,0.0,-0.92705,7e-05,7.17628]
[1776964401971,41.04,77817.52,0.0,-0.92705,7e-05,7.17628]
[1776964402186,41.04,77808.86,0.0,-0.92761,6e-05,7.13296]
[1776964403257,41.04,77808.86,0.0,-0.92761,6e-05,7.13296]
[1776964403347,41.04,77808.86,0.0,-0.92761,6e-05,7.13296]
[1776964403306,41.04,77807.29,0.0,-0.92771,6e-05,7.12508]
[1776964404200,41.04,77807.03,0.0,-0.92773,6e-05,7.1238]
[1776964405275,41.04,77807.03,0.0,-0.92773,6e-05,7.1238]
[1776964405404,41.04,77807.03,0.0,-0.92773,6e-05,7.1238]
[1776964405518,41.04,77806.07,0.0,-0.92779,6e-05,7.11904]
[1776964406216,41.04,77807.92,0.0,-0.92767,6e-05,7.12829]
[1776964410247,41.04,77812.57,0.0,-0.92737,7e-05,7.15159]
[1776964411254,41.04,77814.03,0.0,-0.92732,7e-05,7.15404]
[1776964414279,41.04,77803.91,0.0,-0.92797,6e-05,7.10353]
[1776964415286,41.04,77797.51,0.0,-0.92839,6e-05,7.0717]
[1776964416293,41.04,77801.3,0.0,-0.92814,6e-05,7.09059]
[1776964417300,41.04,77803.79,0.0,-0.92798,6e-05,7.10309]
[1776964418307,41.04,77806.73,0.0,-0.92779,6e-05,7.1178]
[1776964420431,41.04,77811.27,0.0,-0.92749,6e-05,7.14056]
[1776964422334,41.04,77815.03,0.0,-0.92725,7e-05,7.15933]
[1776964422911,41.04,77815.03,0.0,-0.92725,7e-05,7.15933]
[1776964423342,41.04,77823.94,0.0,-0.92666,7e-05,7.20434]
[1776964423916,41.04,77823.94,0.0,-0.92666,7e-05,7.20434]
[1776964424393,41.04,77823.94,0.0,-0.92666,7e-05,7.20434]
[1776964424349,41.04,77827.52,0.0,-0.92642,7e-05,7.22265]
[1776964425659,41.05,77826.06,0.0,-0.92651,7e-05,7.21564]
[1776964426363,41.05,77822.48,0.0,-0.92674,7e-05,7.19803]
[1776964426584,41.05,77822.48,0.0,-0.92674,7e-05,7.19803]
[1776964426945,41.05,77822.48,0.0,-0.92674,7e-05,7.19803]
[1776964428377,41.05,77815.01,0.0,-0.92723,7e-05,7.16093]
[1776964429384,41.05,77809.26,0.0,-0.9276,6e-05,7.1322]
[1776964430391,41.05,77816.42,0.0,-0.92713,7e-05,7.16797]
[1776964431398,41.05,77812.55,0.0,-0.92739,6e-05,7.1486]
[1776964433412,41.05,77821.82,0.0,-0.92678,7e-05,7.19495]
[1776964433489,41.05,77821.82,0.0,-0.92678,7e-05,7.19495]
[1776964434419,41.05,77828.05,0.0,-0.92637,7e-05,7.22657]
[1776964436230,41.05,77828.54,0.0,-0.92633,7e-05,7.22935]
[1776964436538,41.05,77828.74,0.0,-0.92631,7e-05,7.23068]
[1776964439454,41.05,77833.0,0.0,-0.92602,7e-05,7.25304]
[1776964439738,41.05,77833.0,0.0,-0.92602,7e-05,7.25304]
[1776964440337,41.05,77833.0,0.0,-0.92602,7e-05,7.25304]
[1776964440461,41.05,77830.46,0.0,-0.92619,7e-05,7.24055]
[1776964441067,41.05,77830.46,0.0,-0.92619,7e-05,7.24055]
[1776964441305,41.05,77830.46,0.0,-0.92619,7e-05,7.24055]
[1776964441357,41.05,77830.46,0.0,-0.92619,7e-05,7.24055]
[1776964441931,41.05,77851.11,0.0,-0.92482,7e-05,7.34472]
[1776964442508,41.05,77870.25,0.0,-0.92353,7e-05,7.44225]
[1776964443487,41.05,77873.18,0.0,-0.92333,7e-05,7.45734]
[1776964445461,41.05,77873.18,0.0,-0.92333,7e-05,7.45734]
[1776964444494,41.05,77874.62,0.0,-0.92323,7e-05,7.46468]
[1776964445550,41.05,77874.62,0.0,-0.92323,7e-05,7.46468]
[1776964445720,41.05,77874.62,0.0,-0.92323,7e-05,7.46468]
[1776964446249,41.05,77874.62,0.0,-0.92323,7e-05,7.46468]
[1776964446340,41.05,77869.42,0.0,-0.92358,7e-05,7.43808]
[1776964447515,41.05,77865.54,0.0,-0.92385,7e-05,7.41832]
[1776964448522,41.05,77867.29,0.0,-0.92373,7e-05,7.42724]
[1776964450536,41.05,77864.68,0.0,-0.9239,7e-05,7.41401]
[1776964451543,41.05,77857.86,0.0,-0.92436,7e-05,7.3795]
[1776964452550,41.06,77850.63,0.0,-0.92484,7e-05,7.3433]
[1776964453557,41.04,77856.25,0.0,-0.92454,7e-05,7.36551]
[1776964454563,41.04,77852.09,0.0,-0.92482,7e-05,7.34443]
[1776964455571,41.03,77856.81,0.0,-0.92455,7e-05,7.36517]
[1776964456578,41.03,77859.56,0.0,-0.92439,7e-05,7.37758]
[1776964458592,41.03,77861.3,0.0,-0.92424,7e-05,7.38853]
[1776964460607,41.03,77855.65,0.0,-0.92462,7e-05,7.36005]
[1776964461613,41.03,77850.18,0.0,-0.92498,7e-05,7.33247]
[1776964462620,41.03,77855.15,0.0,-0.92465,7e-05,7.35782]
[1776964464634,41.03,77860.3,0.0,-0.9243,7e-05,7.3842]
[1776964468662,41.03,77867.92,0.0,-0.92378,7e-05,7.42319]
[1776964469673,41.03,77872.09,0.0,-0.9235,7e-05,7.44451]
[1776964470680,41.03,77875.65,0.0,-0.92326,7e-05,7.46269]
[1776964471665,41.03,77875.65,0.0,-0.92326,7e-05,7.46269]
[1776964471688,41.03,77879.5,0.0,-0.92305,7e-05,7.47698]
[1776964473814,41.03,77878.9,0.0,-0.9231,7e-05,7.47324]
[1776964473872,41.03,77868.34,0.0,-0.92382,7e-05,7.41873]
[1776964474709,41.03,77861.8,0.0,-0.92426,7e-05,7.38549]
[1776964476723,41.03,77860.09,0.0,-0.92437,7e-05,7.37693]
[1776964477730,41.03,77864.63,0.0,-0.92407,7e-05,7.40007]
[1776964479744,41.03,77862.61,0.0,-0.9242,7e-05,7.38987]
[1776964481757,41.03,77860.38,0.0,-0.92435,7e-05,7.37865]
[1776964484781,41.03,77863.4,0.0,-0.92415,7e-05,7.3942]
[1776964485788,41.03,77867.83,0.0,-0.92385,7e-05,7.41678]
[1776964486795,41.03,77865.61,0.0,-0.924,7e-05,7.40549]
[1776964487802,41.03,77862.24,0.0,-0.92422,7e-05,7.38838]
[1776964488811,41.03,77866.68,0.0,-0.92392,7e-05,7.41101]
[1776964489816,41.03,77863.02,0.0,-0.92417,7e-05,7.39242]
[1776964490825,41.03,77864.61,0.0,-0.92406,7e-05,7.40055]
[1776964491830,41.03,77868.4,0.0,-0.92381,7e-05,7.41983]
[1776964492843,41.03,77874.68,0.0,-0.92338,7e-05,7.45189]
[1776964493851,41.03,77872.68,0.0,-0.92352,7e-05,7.44165]
[1776964497879,41.03,77874.53,0.0,-0.92339,7e-05,7.45099]
[1776964498885,41.03,77872.88,0.0,-0.92351,7e-05,7.44253]
[1776964501908,41.03,77865.93,0.0,-0.92398,7e-05,7.40703]
[1776964502915,41.03,77853.08,0.0,-0.92484,7e-05,7.34182]
[1776964503922,41.03,77850.45,0.0,-0.92501,7e-05,7.32863]
[1776964504930,41.03,77848.47,0.0,-0.92514,7e-05,7.31875]
[1776964505938,41.03,77846.95,0.0,-0.92524,7e-05,7.31122]
[1776964507952,41.03,77840.99,0.0,-0.92563,7e-05,7.28149]
[1776964508959,41.03,77838.38,0.0,-0.9258,7e-05,7.26855]
[1776964510828,41.03,77837.61,0.0,-0.92585,7e-05,7.2649]
[1776964510881,41.03,77837.61,0.0,-0.92585,7e-05,7.2649]
[1776964511028,41.03,77837.61,0.0,-0.92585,7e-05,7.2649]
[1776964511093,41.04,77839.95,0.0,-0.92569,7e-05,7.27694]
[1776964511980,41.04,77842.45,0.0,-0.92549,7e-05,7.29177]
[1776964513183,41.05,77849.45,0.0,-0.925,7e-05,7.32912]
[1776964513994,41.05,77861.39,0.0,-0.9242,7e-05,7.38979]
[1776964515009,41.05,77862.57,0.0,-0.92412,7e-05,7.39583]
[1776964516943,41.05,77861.62,0.0,-0.92419,7e-05,7.39105]
[1776964517069,41.05,77861.62,0.0,-0.92419,7e-05,7.39105]
[1776964517100,41.05,77863.38,0.0,-0.92407,7e-05,7.40003]
[1776964518023,41.05,77867.53,0.0,-0.92379,7e-05,7.42117]
[1776964519030,41.05,77870.6,0.0,-0.92358,7e-05,7.43681]
[1776964520037,41.05,77868.75,0.0,-0.92371,7e-05,7.42735]
[1776964525028,41.05,77869.39,0.0,-0.92366,7e-05,7.43054]
[1776964525073,41.05,77866.15,0.0,-0.92388,7e-05,7.41403]
[1776964525661,41.05,77866.15,0.0,-0.92388,7e-05,7.41403]
[1776964526080,41.05,77870.59,0.0,-0.92358,7e-05,7.43664]
[1776964527087,41.05,77879.68,0.0,-0.92297,7e-05,7.48301]
[1776964528094,41.05,77879.52,0.0,-0.92298,7e-05,7.4821]
[1776964529101,41.05,77876.2,0.0,-0.92321,7e-05,7.46504]
[1776964530108,41.05,77878.93,0.0,-0.92302,7e-05,7.47892]
[1776964531115,41.05,77875.51,0.0,-0.9233,7e-05,7.45642]
[1776964534136,41.05,77870.21,0.0,-0.92366,7e-05,7.42924]
[1776964535143,41.05,77857.15,0.0,-0.92454,7e-05,7.36272]
[1776964536408,41.05,77857.15,0.0,-0.92454,7e-05,7.36272]
[1776964536520,41.05,77857.15,0.0,-0.92454,7e-05,7.36272]
[1776964536536,41.05,77857.15,0.0,-0.92454,7e-05,7.36272]
[1776964536498,41.05,77841.33,0.0,-0.92559,7e-05,7.28281]
[1776964537522,41.05,77841.33,0.0,-0.92559,7e-05,7.28281]
[1776964537560,41.05,77838.62,0.0,-0.92577,7e-05,7.26935]
[1776964538164,41.05,77837.06,0.0,-0.92587,7e-05,7.26172]
[1776964539171,41.05,77834.81,0.0,-0.92601,7e-05,7.25064]
[1776964540411,41.05,77836.88,0.0,-0.92587,7e-05,7.26131]
[1776964542192,41.05,77839.11,0.0,-0.92572,7e-05,7.273]
[1776964544206,41.05,77833.92,0.0,-0.92606,7e-05,7.24731]
[1776964547227,41.05,77831.85,0.0,-0.92618,7e-05,7.23767]
[1776964549241,41.05,77827.92,0.0,-0.92643,7e-05,7.21847]
[1776964552264,41.05,77832.58,0.0,-0.92613,7e-05,7.24145]
[1776964556291,41.05,77830.08,0.0,-0.92629,7e-05,7.22949]
[1776964558308,41.05,77828.18,0.0,-0.92641,7e-05,7.22008]
[1776964561328,41.05,77831.02,0.0,-0.92623,7e-05,7.23392]
[1776964562335,41.05,77827.61,0.0,-0.92646,7e-05,7.21663]
[1776964564349,41.05,77822.39,0.0,-0.9268,7e-05,7.19021]
[1776964565356,41.05,77820.15,0.0,-0.92695,7e-05,7.1789]
[1776964566363,41.05,77815.62,0.0,-0.92725,7e-05,7.15618]
[1776964567370,41.05,77819.8,0.0,-0.92698,7e-05,7.17704]
[1776964568377,41.05,77818.24,0.0,-0.92708,7e-05,7.16916]
[1776964571398,41.05,77820.56,0.0,-0.92693,7e-05,7.18059]
[1776964572405,41.05,77822.43,0.0,-0.92681,7e-05,7.18988]
[1776964573412,41.05,77835.4,0.0,-0.92596,7e-05,7.2549]
[1776964574419,41.05,77841.44,0.0,-0.92556,7e-05,7.28557]
[1776964577440,41.05,77830.32,0.0,-0.92628,7e-05,7.2302]
[1776964578447,41.05,77820.55,0.0,-0.92692,7e-05,7.18106]
[1776964579454,41.05,77820.29,0.0,-0.92694,7e-05,7.17968]
[1776964581468,41.05,77822.59,0.0,-0.92678,7e-05,7.19194]
[1776964582475,41.06,77829.71,0.0,-0.92631,7e-05,7.228]
[1776964584489,41.06,77825.4,0.0,-0.92658,7e-05,7.20699]
[1776964585496,41.06,77822.24,0.0,-0.92679,7e-05,7.19148]
[1776964587510,41.06,77837.35,0.0,-0.92578,7e-05,7.26807]
[1776964588517,41.06,77841.1,0.0,-0.92553,7e-05,7.28733]
[1776964589524,41.06,77844.3,0.0,-0.92532,7e-05,7.3037]
[1776964591538,41.06,77845.93,0.0,-0.92525,7e-05,7.30742]
[1776964592545,41.06,77844.32,0.0,-0.92535,7e-05,7.29946]
[1776964593552,41.06,77849.07,0.0,-0.92503,7e-05,7.32362]
[1776964594559,41.06,77860.86,0.0,-0.92424,7e-05,7.38354]
[1776964595566,41.06,77866.37,0.0,-0.92387,7e-05,7.41167]
[1776964596574,41.06,77866.99,0.0,-0.92383,7e-05,7.41487]
[1776964597581,41.06,77877.3,0.0,-0.92313,7e-05,7.46742]
[1776964598588,41.07,77874.95,0.0,-0.92329,7e-05,7.45579]
[1776964599596,41.06,77869.73,0.0,-0.92365,7e-05,7.42832]
[1776964600603,41.06,77863.05,0.0,-0.92411,7e-05,7.39368]
[1776964602620,41.06,77862.21,0.0,-0.92417,7e-05,7.38947]
[1776964603625,41.06,77858.08,0.0,-0.92444,7e-05,7.36855]
[1776964604632,41.06,77850.86,0.0,-0.92492,7e-05,7.33202]
[1776964605639,41.06,77843.6,0.0,-0.92541,7e-05,7.29541]
[1776964606645,41.06,77823.82,0.0,-0.92671,7e-05,7.1961]
[1776964607653,41.06,77815.5,0.0,-0.92725,7e-05,7.15423]
[1776964608660,41.06,77816.76,0.0,-0.92717,7e-05,7.16042]
[1776964609703,41.06,77791.81,0.0,-0.92879,6e-05,7.03629]
[1776964611290,41.06,77751.33,0.0,-0.93134,6e-05,6.83737]
[1776964612281,41.06,77751.33,0.0,-0.93134,6e-05,6.83737]
[1776964612668,41.06,77754.47,0.0,-0.93115,6e-05,6.85283]
[1776964613059,41.06,77754.47,0.0,-0.93115,6e-05,6.85283]
[1776964613539,41.06,77754.47,0.0,-0.93115,6e-05,6.85283]
[1776964613566,41.06,77752.47,0.0,-0.93127,6e-05,6.84349]
[1776964614236,41.06,77752.47,0.0,-0.93127,6e-05,6.84349]
[1776964614331,41.06,77764.86,0.0,-0.93048,6e-05,6.9045]
[1776964614802,41.06,77764.86,0.0,-0.93048,6e-05,6.9045]
[1776964615249,41.06,77764.86,0.0,-0.93048,6e-05,6.9045]
[1776964615264,41.06,77772.23,0.0,-0.93001,6e-05,6.941]
[1776964615748,41.06,77772.23,0.0,-0.93001,6e-05,6.941]
[1776964615825,41.06,77772.23,0.0,-0.93001,6e-05,6.941]
[1776964615903,41.06,77772.23,0.0,-0.93001,6e-05,6.941]
[1776964616011,41.06,77772.23,0.0,-0.93001,6e-05,6.941]
[1776964616240,41.06,77772.23,0.0,-0.93001,6e-05,6.941]
[1776964616312,41.06,77772.23,0.0,-0.93001,6e-05,6.941]
[1776964616526,41.06,77772.23,0.0,-0.93001,6e-05,6.941]
[1776964616576,41.06,77772.23,0.0,-0.93001,6e-05,6.941]
[1776964616627,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964616743,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964616758,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964616776,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964616819,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964616928,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964617025,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964617107,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964617126,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964617185,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964617282,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964617334,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964617538,41.07,77773.42,0.0,-0.9299,6e-05,6.94982]
[1776964617595,41.08,77774.14,0.0,-0.92982,6e-05,6.95592]
[1776964617790,41.08,77774.14,0.0,-0.92982,6e-05,6.95592]
[1776964617930,41.08,77774.14,0.0,-0.92982,6e-05,6.95592]
[1776964618038,41.08,77774.14,0.0,-0.92982,6e-05,6.95592]
[1776964618114,41.08,77774.14,0.0,-0.92982,6e-05,6.95592]
[1776964618127,41.08,77774.14,0.0,-0.92982,6e-05,6.95592]
[1776964618139,41.08,77774.14,0.0,-0.92982,6e-05,6.95592]
[1776964618272,41.08,77774.14,0.0,-0.92982,6e-05,6.95592]
[1776964618415,41.08,77774.14,0.0,-0.92982,6e-05,6.95592]
[1776964618528,41.08,77774.14,0.0,-0.92982,6e-05,6.95592]
[1776964618564,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964618790,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964618944,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964619038,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964619050,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964619152,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964619159,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964619270,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964619277,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964619351,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964619468,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964619536,41.08,77781.33,0.0,-0.92936,6e-05,6.99152]
[1776964619635,41.08,77790.77,0.0,-0.92874,6e-05,7.03934]
[1776964619801,41.08,77790.77,0.0,-0.92874,6e-05,7.03934]
[1776964620031,41.08,77790.77,0.0,-0.92874,6e-05,7.03934]
[1776964620058,41.08,77790.77,0.0,-0.92874,6e-05,7.03934]
[1776964620219,41.08,77790.77,0.0,-0.92874,6e-05,7.03934]
[1776964620280,41.08,77790.77,0.0,-0.92874,6e-05,7.03934]
[1776964620365,41.08,77790.77,0.0,-0.92874,6e-05,7.03934]
[1776964620397,41.08,77790.77,0.0,-0.92874,6e-05,7.03934]
[1776964620410,41.08,77790.77,0.0,-0.92874,6e-05,7.03934]
[1776964620530,41.08,77790.77,0.0,-0.92874,6e-05,7.03934]
[1776964620622,41.09,77788.89,0.0,-0.92885,6e-05,7.03133]
[1776964620821,41.09,77788.89,0.0,-0.92885,6e-05,7.03133]
[1776964621295,41.09,77788.89,0.0,-0.92885,6e-05,7.03133]
[1776964621423,41.09,77788.89,0.0,-0.92885,6e-05,7.03133]
[1776964621630,41.09,77788.89,0.0,-0.92885,6e-05,7.03133]
[1776964621652,41.09,77788.89,0.0,-0.92885,6e-05,7.03133]
[1776964621635,41.09,77784.99,0.0,-0.9291,6e-05,7.01205]
[1776964622217,41.09,77784.99,0.0,-0.9291,6e-05,7.01205]
[1776964622427,41.09,77784.99,0.0,-0.9291,6e-05,7.01205]
[1776964622440,41.09,77784.99,0.0,-0.9291,6e-05,7.01205]
[1776964622527,41.09,77784.99,0.0,-0.9291,6e-05,7.01205]
[1776964622659,41.09,77784.99,0.0,-0.9291,6e-05,7.01205]
[1776964622558,41.09,77753.37,0.0,-0.9311,6e-05,6.85659]
[1776964623131,41.09,77753.37,0.0,-0.9311,6e-05,6.85659]
[1776964623224,41.09,77741.61,0.0,-0.93183,6e-05,6.79934]
[1776964623777,41.09,77721.95,0.0,-0.93304,6e-05,6.70422]
[1776964624784,41.09,77724.42,0.0,-0.93289,6e-05,6.71623]
[1776964625791,41.09,77719.0,0.0,-0.93322,6e-05,6.68987]
[1776964627658,41.09,77719.0,0.0,-0.93322,6e-05,6.68987]
[1776964627674,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964627725,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964627762,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964627776,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964627795,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964627822,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964627899,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964628030,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964628221,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964628273,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964628561,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964628669,41.08,77722.28,0.0,-0.93302,6e-05,6.70542]
[1776964628660,41.08,77724.76,0.0,-0.93287,6e-05,6.7174]
[1776964628693,41.08,77724.76,0.0,-0.93287,6e-05,6.7174]
[1776964628700,41.08,77724.76,0.0,-0.93287,6e-05,6.7174]
[1776964628724,41.08,77724.76,0.0,-0.93287,6e-05,6.7174]
[1776964628746,41.08,77724.76,0.0,-0.93287,6e-05,6.7174]
[1776964628780,41.08,77724.76,0.0,-0.93287,6e-05,6.7174]
[1776964628788,41.08,77724.76,0.0,-0.93287,6e-05,6.7174]
[1776964628814,41.08,77724.76,0.0,-0.93287,6e-05,6.7174]
[1776964628843,41.08,77724.76,0.0,-0.93287,6e-05,6.7174]
[1776964629027,41.08,77724.76,0.0,-0.93287,6e-05,6.7174]
[1776964629128,41.09,77724.6,0.0,-0.93288,6e-05,6.71685]
[1776964630574,41.09,77724.6,0.0,-0.93288,6e-05,6.71685]
[1776964630695,41.09,77704.13,0.0,-0.93412,6e-05,6.61849]
[1776964630840,41.09,77677.27,0.0,-0.93573,6e-05,6.49066]
[1776964632167,41.09,77677.27,0.0,-0.93573,6e-05,6.49066]
[1776964632477,41.09,77677.27,0.0,-0.93573,6e-05,6.49066]
[1776964632641,41.09,77677.27,0.0,-0.93573,6e-05,6.49066]
[1776964632528,41.08,77684.0,0.0,-0.93533,6e-05,6.5224]
[1776964632881,41.08,77684.0,0.0,-0.93533,6e-05,6.5224]
[1776964633364,41.08,77684.0,0.0,-0.93533,6e-05,6.5224]
[1776964633408,41.08,77688.77,0.0,-0.93505,6e-05,6.54469]
[1776964634075,41.08,77688.77,0.0,-0.93505,6e-05,6.54469]
[1776964634381,41.08,77688.77,0.0,-0.93505,6e-05,6.54469]
[1776964634549,41.08,77688.77,0.0,-0.93505,6e-05,6.54469]
[1776964634806,41.08,77663.67,0.0,-0.93654,6e-05,6.42595]
[1776964635069,41.08,77663.67,0.0,-0.93654,6e-05,6.42595]
[1776964635358,41.08,77663.67,0.0,-0.93654,6e-05,6.42595]
[1776964635526,41.08,77663.67,0.0,-0.93654,6e-05,6.42595]
[1776964635541,41.08,77663.67,0.0,-0.93654,6e-05,6.42595]
[1776964635579,41.08,77663.67,0.0,-0.93654,6e-05,6.42595]
[1776964635621,41.08,77667.82,0.0,-0.93629,6e-05,6.4457]
[1776964636541,41.08,77667.82,0.0,-0.93629,6e-05,6.4457]
[1776964636725,41.08,77670.42,0.0,-0.93614,6e-05,6.45813]
[1776964637433,41.08,77670.42,0.0,-0.93614,6e-05,6.45813]
[1776964637502,41.08,77670.42,0.0,-0.93614,6e-05,6.45813]
[1776964637572,41.08,77670.42,0.0,-0.93614,6e-05,6.45813]
[1776964637643,41.08,77670.42,0.0,-0.93614,6e-05,6.45813]
[1776964637703,41.09,77642.5,0.0,-0.93776,6e-05,6.32762]
[1776964638050,41.09,77642.5,0.0,-0.93776,6e-05,6.32762]
[1776964638683,41.09,77642.5,0.0,-0.93776,6e-05,6.32762]
[1776964639012,41.09,77641.44,0.0,-0.93782,6e-05,6.32267]
[1776964639204,41.09,77641.44,0.0,-0.93782,6e-05,6.32267]
[1776964639645,41.09,77641.44,0.0,-0.93782,6e-05,6.32267]
[1776964639712,41.09,77616.9,0.0,-0.93921,6e-05,6.20975]
[1776964639897,41.09,77616.9,0.0,-0.93921,6e-05,6.20975]
[1776964639990,41.09,77608.68,0.0,-0.93968,6e-05,6.17188]
[1776964640997,41.09,77620.57,0.0,-0.939,6e-05,6.2273]
[1776964642004,41.09,77609.65,0.0,-0.93961,6e-05,6.17746]
[1776964643413,41.09,77609.65,0.0,-0.93961,6e-05,6.17746]
[1776964643423,41.09,77609.65,0.0,-0.93961,6e-05,6.17746]
[1776964643461,41.09,77609.65,0.0,-0.93961,6e-05,6.17746]
[1776964643497,41.09,77609.65,0.0,-0.93961,6e-05,6.17746]
[1776964643516,41.09,77609.65,0.0,-0.93961,6e-05,6.17746]
[1776964643564,41.09,77609.65,0.0,-0.93961,6e-05,6.17746]
[1776964643622,41.09,77609.65,0.0,-0.93961,6e-05,6.17746]
[1776964643683,41.09,77609.65,0.0,-0.93961,6e-05,6.17746]
[1776964643660,41.09,77605.53,0.0,-0.93984,6e-05,6.15912]
[1776964643761,41.09,77605.53,0.0,-0.93984,6e-05,6.15912]
[1776964644875,41.11,77603.03,0.0,-0.9399,6e-05,6.15382]
[1776964645068,41.11,77603.03,0.0,-0.9399,6e-05,6.15382]
[1776964645449,41.11,77603.03,0.0,-0.9399,6e-05,6.15382]
[1776964645488,41.11,77603.03,0.0,-0.9399,6e-05,6.15382]
[1776964645529,41.11,77603.03,0.0,-0.9399,6e-05,6.15382]
[1776964645627,41.11,77606.1,0.0,-0.93972,6e-05,6.1683]
[1776964646013,41.11,77606.1,0.0,-0.93972,6e-05,6.1683]
[1776964646477,41.11,77606.1,0.0,-0.93972,6e-05,6.1683]
[1776964646616,41.11,77606.1,0.0,-0.93972,6e-05,6.1683]
[1776964646681,41.11,77606.1,0.0,-0.93972,6e-05,6.1683]
[1776964646784,41.11,77603.93,0.0,-0.93984,6e-05,6.15833]
[1776964647546,41.11,77603.93,0.0,-0.93984,6e-05,6.15833]
[1776964647579,41.11,77603.93,0.0,-0.93984,6e-05,6.15833]
[1776964647605,41.11,77603.93,0.0,-0.93984,6e-05,6.15833]
[1776964647657,41.11,77603.93,0.0,-0.93984,6e-05,6.15833]
[1776964647696,41.11,77611.47,0.0,-0.93941,6e-05,6.19333]
[1776964647788,41.11,77611.47,0.0,-0.93941,6e-05,6.19333]
[1776964647895,41.11,77611.47,0.0,-0.93941,6e-05,6.19333]
[1776964647948,41.11,77611.47,0.0,-0.93941,6e-05,6.19333]
[1776964648392,41.11,77611.47,0.0,-0.93941,6e-05,6.19333]
[1776964648526,41.11,77611.47,0.0,-0.93941,6e-05,6.19333]
[1776964648592,41.11,77611.47,0.0,-0.93941,6e-05,6.19333]
[1776964648678,41.11,77611.47,0.0,-0.93941,6e-05,6.19333]
[1776964648703,41.11,77611.47,0.0,-0.93941,6e-05,6.19333]
[1776964648626,41.11,77622.26,0.0,-0.9388,6e-05,6.2432]
[1776964648785,41.11,77622.26,0.0,-0.9388,6e-05,6.2432]
[1776964648914,41.11,77622.26,0.0,-0.9388,6e-05,6.2432]
[1776964648971,41.11,77622.26,0.0,-0.9388,6e-05,6.2432]
[1776964648999,41.11,77622.26,0.0,-0.9388,6e-05,6.2432]
[1776964649036,41.11,77622.26,0.0,-0.9388,6e-05,6.2432]
[1776964649767,41.11,77622.26,0.0,-0.9388,6e-05,6.2432]
[1776964649883,41.11,77621.65,0.0,-0.93883,6e-05,6.24038]
[1776964649926,41.11,77621.65,0.0,-0.93883,6e-05,6.24038]
[1776964650017,41.11,77621.65,0.0,-0.93883,6e-05,6.24038]
[1776964650067,41.11,77621.65,0.0,-0.93883,6e-05,6.24038]
[1776964650465,41.11,77621.65,0.0,-0.93883,6e-05,6.24038]
[1776964650545,41.11,77610.9,0.0,-0.93944,6e-05,6.19084]
[1776964650778,41.11,77610.9,0.0,-0.93944,6e-05,6.19084]
[1776964650809,41.11,77610.9,0.0,-0.93944,6e-05,6.19084]
[1776964650838,41.11,77610.9,0.0,-0.93944,6e-05,6.19084]
[1776964650947,41.11,77610.9,0.0,-0.93944,6e-05,6.19084]
[1776964651014,41.11,77610.9,0.0,-0.93944,6e-05,6.19084]
[1776964651076,41.11,77610.9,0.0,-0.93944,6e-05,6.19084]
[1776964651481,41.11,77610.9,0.0,-0.93944,6e-05,6.19084]
[1776964651552,41.11,77611.75,0.0,-0.93944,6e-05,6.1903]
[1776964651795,41.11,77611.75,0.0,-0.93944,6e-05,6.1903]
[1776964651959,41.11,77611.75,0.0,-0.93944,6e-05,6.1903]
[1776964652010,41.11,77611.75,0.0,-0.93944,6e-05,6.1903]
[1776964652027,41.11,77611.75,0.0,-0.93944,6e-05,6.1903]
[1776964652676,41.11,77611.75,0.0,-0.93944,6e-05,6.1903]
[1776964652734,41.11,77611.75,0.0,-0.93944,6e-05,6.1903]
[1776964652960,41.11,77610.62,0.0,-0.9395,6e-05,6.18539]
[1776964653016,41.11,77610.62,0.0,-0.9395,6e-05,6.18539]
[1776964653237,41.11,77610.62,0.0,-0.9395,6e-05,6.18539]
[1776964653242,41.11,77610.62,0.0,-0.9395,6e-05,6.18539]
[1776964653257,41.11,77610.62,0.0,-0.9395,6e-05,6.18539]
[1776964654021,41.11,77611.97,0.0,-0.93942,6e-05,6.1916]
[1776964654090,41.11,77611.97,0.0,-0.93942,6e-05,6.1916]
[1776964654145,41.11,77611.97,0.0,-0.93942,6e-05,6.1916]
[1776964654280,41.11,77611.97,0.0,-0.93942,6e-05,6.1916]
[1776964654389,41.11,77611.97,0.0,-0.93942,6e-05,6.1916]
[1776964654649,41.11,77611.97,0.0,-0.93942,6e-05,6.1916]
[1776964654783,41.11,77613.46,0.0,-0.93933,6e-05,6.19873]
[1776964654786,41.11,77613.46,0.0,-0.93933,6e-05,6.19873]
[1776964654853,41.11,77613.46,0.0,-0.93933,6e-05,6.19873]
[1776964655029,41.11,77613.46,0.0,-0.93933,6e-05,6.19873]
[1776964655041,41.11,77613.46,0.0,-0.93933,6e-05,6.19873]
[1776964655097,41.11,77613.46,0.0,-0.93933,6e-05,6.19873]
[1776964655284,41.11,77613.46,0.0,-0.93933,6e-05,6.19873]
[1776964655292,41.11,77613.46,0.0,-0.93933,6e-05,6.19873]
[1776964655345,41.11,77613.46,0.0,-0.93933,6e-05,6.19873]
[1776964656024,41.11,77612.74,0.0,-0.93937,6e-05,6.19542]
[1776964656283,41.11,77612.74,0.0,-0.93937,6e-05,6.19542]
[1776964656287,41.11,77612.74,0.0,-0.93937,6e-05,6.19542]
[1776964656343,41.11,77612.74,0.0,-0.93937,6e-05,6.19542]
[1776964656383,41.11,77606.66,0.0,-0.93971,6e-05,6.16758]
[1776964657730,41.11,77606.66,0.0,-0.93971,6e-05,6.16758]
[1776964657740,41.12,77603.31,0.0,-0.93989,6e-05,6.15342]
[1776964657778,41.12,77603.31,0.0,-0.93989,6e-05,6.15342]
[1776964658004,41.12,77603.31,0.0,-0.93989,6e-05,6.15342]
[1776964658113,41.12,77603.31,0.0,-0.93989,6e-05,6.15342]
[1776964658233,41.12,77603.31,0.0,-0.93989,6e-05,6.15342]
[1776964658238,41.12,77603.31,0.0,-0.93989,6e-05,6.15342]
[1776964658298,41.12,77603.31,0.0,-0.93989,6e-05,6.15342]
[1776964658332,41.12,77610.25,0.0,-0.9395,6e-05,6.1853]
[1776964659023,41.12,77610.25,0.0,-0.9395,6e-05,6.1853]
[1776964659247,41.12,77610.25,0.0,-0.9395,6e-05,6.1853]
[1776964659270,41.12,77610.25,0.0,-0.9395,6e-05,6.1853]
[1776964659300,41.12,77610.25,0.0,-0.9395,6e-05,6.1853]
[1776964659519,41.12,77610.25,0.0,-0.9395,6e-05,6.1853]
[1776964659548,41.12,77610.25,0.0,-0.9395,6e-05,6.1853]
[1776964659675,41.12,77610.25,0.0,-0.9395,6e-05,6.1853]
[1776964659768,41.12,77617.97,0.0,-0.93905,6e-05,6.22196]
[1776964659799,41.12,77617.97,0.0,-0.93905,6e-05,6.22196]
[1776964663151,41.12,77613.85,0.0,-0.93926,6e-05,6.20445]
[1776964664157,41.13,77619.62,0.0,-0.93893,6e-05,6.23161]
[1776964666172,41.13,77624.21,0.0,-0.93865,6e-05,6.25382]
[1776964667178,41.13,77627.81,0.0,-0.93844,6e-05,6.27096]
[1776964668474,41.13,77627.81,0.0,-0.93844,6e-05,6.27096]
[1776964668486,41.13,77638.17,0.0,-0.93784,6e-05,6.31953]
[1776964669193,41.13,77654.03,0.0,-0.93691,6e-05,6.39401]
[1776964670195,41.13,77654.03,0.0,-0.93691,6e-05,6.39401]
[1776964670200,41.13,77655.52,0.0,-0.93682,6e-05,6.40172]
[1776964671207,41.14,77660.99,0.0,-0.93649,6e-05,6.42813]
[1776964672656,41.14,77660.99,0.0,-0.93649,6e-05,6.42813]
[1776964672679,41.14,77665.77,0.0,-0.9362,6e-05,6.4513]
[1776964673221,41.14,77677.27,0.0,-0.93551,6e-05,6.50625]
[1776964674445,41.14,77677.27,0.0,-0.93551,6e-05,6.50625]
[1776964674767,41.14,77677.27,0.0,-0.93551,6e-05,6.50625]
[1776964674493,41.14,77679.48,0.0,-0.93537,6e-05,6.51726]
[1776964674950,41.14,77679.48,0.0,-0.93537,6e-05,6.51726]
[1776964675779,41.14,77679.48,0.0,-0.93537,6e-05,6.51726]
[1776964675241,41.14,77695.11,0.0,-0.93444,6e-05,6.59156]
[1776964676248,41.14,77702.87,0.0,-0.93396,6e-05,6.62956]
[1776964677258,41.14,77699.23,0.0,-0.93418,6e-05,6.61251]
[1776964679287,41.15,77703.59,0.0,-0.9339,6e-05,6.6341]
[1776964682301,41.15,77700.43,0.0,-0.93408,6e-05,6.61965]
[1776964686679,41.15,77699.18,0.0,-0.93414,6e-05,6.6151]
[1776964686755,41.15,77687.26,0.0,-0.93485,6e-05,6.55867]
[1776964687218,41.15,77687.26,0.0,-0.93485,6e-05,6.55867]
[1776964687337,41.15,77681.79,0.0,-0.93518,6e-05,6.53268]
[1776964692372,41.15,77678.74,0.0,-0.93536,6e-05,6.51836]
[1776964693885,41.15,77680.96,0.0,-0.93523,6e-05,6.52892]
[1776964694792,41.15,77680.96,0.0,-0.93523,6e-05,6.52892]
[1776964695397,41.15,77673.12,0.0,-0.93569,6e-05,6.49211]
[1776964697410,41.16,77680.65,0.0,-0.93523,6e-05,6.52841]
[1776964698418,41.16,77689.84,0.0,-0.93468,6e-05,6.57233]
[1776964699425,41.16,77692.66,0.0,-0.93451,6e-05,6.58596]
[1776964701438,41.16,77685.84,0.0,-0.93491,6e-05,6.55388]
[1776964702446,41.16,77681.55,0.0,-0.93517,6e-05,6.53375]
[1776964704279,41.16,77680.42,0.0,-0.93523,6e-05,6.52865]
[1776964704460,41.16,77676.0,0.0,-0.93549,6e-05,6.50798]
[1776964708488,41.16,77655.18,0.0,-0.93671,6e-05,6.4101]
[1776964709344,41.16,77655.18,0.0,-0.93671,6e-05,6.4101]
[1776964709474,41.16,77655.18,0.0,-0.93671,6e-05,6.4101]
[1776964709497,41.16,77638.86,0.0,-0.93766,6e-05,6.33399]
[1776964710842,41.16,77638.86,0.0,-0.93766,6e-05,6.33399]
[1776964710502,41.16,77640.97,0.0,-0.93753,6e-05,6.34414]
[1776964712447,41.16,77637.65,0.0,-0.93776,6e-05,6.32434]
[1776964713107,41.16,77639.27,0.0,-0.93766,6e-05,6.33222]
[1776964713523,41.16,77652.26,0.0,-0.93691,6e-05,6.39281]
[1776964714080,41.16,77652.26,0.0,-0.93691,6e-05,6.39281]
[1776964714437,41.16,77652.26,0.0,-0.93691,6e-05,6.39281]
[1776964714766,41.16,77655.23,0.0,-0.93673,6e-05,6.40697]
[1776964719567,41.16,77661.46,0.0,-0.93637,6e-05,6.43597]
[1776964720705,41.16,77671.95,0.0,-0.93576,6e-05,6.48516]
[1776964721581,41.16,77673.75,0.0,-0.93565,6e-05,6.49376]
[1776964724602,41.16,77664.67,0.0,-0.93618,6e-05,6.45118]
[1776964725609,41.16,77661.26,0.0,-0.93638,6e-05,6.43528]
[1776964730645,41.17,77660.85,0.0,-0.93639,6e-05,6.43416]
[1776964733665,41.17,77654.21,0.0,-0.93678,6e-05,6.40349]
[1776964737695,41.17,77667.15,0.0,-0.93601,6e-05,6.46514]
[1776964738766,41.17,77677.66,0.0,-0.93538,6e-05,6.515]
[1776964739709,41.17,77687.48,0.0,-0.93479,6e-05,6.56195]
[1776964740716,41.17,77688.68,0.0,-0.93472,6e-05,6.56793]
[1776964741723,41.17,77689.65,0.0,-0.93465,6e-05,6.57299]
[1776964744750,41.18,77695.63,0.0,-0.93428,6e-05,6.60253]
[1776964746764,41.18,77699.57,0.0,-0.93403,6e-05,6.62214]
[1776964747770,41.18,77695.52,0.0,-0.93427,6e-05,6.60318]
[1776964752810,41.18,77694.85,0.0,-0.93429,6e-05,6.60186]
[1776964754825,41.19,77682.68,0.0,-0.93501,6e-05,6.54473]
[1776964755832,41.19,77675.79,0.0,-0.93542,6e-05,6.51199]
[1776964756839,41.19,77678.84,0.0,-0.93524,6e-05,6.52643]
[1776964758859,41.19,77670.55,0.0,-0.93573,6e-05,6.48687]
[1776964759861,41.18,77664.37,0.0,-0.9361,6e-05,6.45734]
[1776964760868,41.19,77660.66,0.0,-0.93632,6e-05,6.43997]
[1776964761875,41.19,77654.21,0.0,-0.9367,6e-05,6.40981]
[1776964762882,41.18,77655.68,0.0,-0.93662,6e-05,6.41623]
[1776964763889,41.18,77659.06,0.0,-0.93642,6e-05,6.4321]
[1776964767717,41.18,77648.64,0.0,-0.93704,6e-05,6.3823]
[1776964767917,41.18,77645.48,0.0,-0.93723,6e-05,6.36735]
[1776964772961,41.18,77625.11,0.0,-0.93845,6e-05,6.26738]
[1776964773968,41.18,77630.21,0.0,-0.93816,6e-05,6.29092]
[1776964774975,41.18,77633.73,0.0,-0.93796,6e-05,6.30725]
[1776964776989,41.18,77628.37,0.0,-0.93826,6e-05,6.28228]
[1776964777995,41.18,77622.43,0.0,-0.9386,6e-05,6.25477]
[1776964779849,41.18,77622.43,0.0,-0.9386,6e-05,6.25477]
[1776964779913,41.18,77618.54,0.0,-0.93883,6e-05,6.23683]
[1776964780021,41.18,77615.49,0.0,-0.939,6e-05,6.22283]
[1776964781657,41.18,77615.49,0.0,-0.939,6e-05,6.22283]
[1776964781687,41.18,77606.78,0.0,-0.93949,6e-05,6.18283]
[1776964782058,41.18,77606.78,0.0,-0.93949,6e-05,6.18283]
[1776964782157,41.18,77610.85,0.0,-0.93926,6e-05,6.20171]
[1776964784044,41.18,77600.57,0.0,-0.93983,6e-05,6.15478]
[1776964786058,41.18,77606.6,0.0,-0.93949,6e-05,6.18285]
[1776964786926,41.18,77606.6,0.0,-0.93949,6e-05,6.18285]
[1776964787583,41.18,77611.36,0.0,-0.93922,6e-05,6.20491]
[1776964789854,41.18,77614.79,0.0,-0.93902,6e-05,6.22137]
[1776964790086,41.19,77621.27,0.0,-0.93864,6e-05,6.2518]
[1776964791093,41.19,77624.84,0.0,-0.93843,6e-05,6.26879]
[1776964792100,41.19,77632.51,0.0,-0.93799,6e-05,6.30437]
[1776964793107,41.19,77641.85,0.0,-0.93744,6e-05,6.34868]
[1776964794396,41.19,77647.59,0.0,-0.9371,6e-05,6.3758]
[1776964796128,41.19,77652.84,0.0,-0.93679,6e-05,6.40092]
[1776964798146,41.19,77660.87,0.0,-0.93631,6e-05,6.43905]
[1776964799153,41.19,77661.13,0.0,-0.9363,6e-05,6.44044]
[1776964800162,41.19,77660.77,0.0,-0.93632,6e-05,6.43891]
[1776964801167,41.19,77656.57,0.0,-0.93656,6e-05,6.41935]
[1776964802175,41.19,77648.23,0.0,-0.93704,6e-05,6.38048]
[1776964803182,41.2,77648.81,0.0,-0.93701,6e-05,6.38345]
[1776964806203,41.2,77653.59,0.0,-0.93672,6e-05,6.40659]
[1776964809224,41.2,77657.21,0.0,-0.9365,6e-05,6.42421]
[1776964811238,41.2,77652.89,0.0,-0.93675,6e-05,6.40433]
[1776964813252,41.2,77647.93,0.0,-0.93704,6e-05,6.38072]
[1776964817280,41.2,77641.11,0.0,-0.93745,6e-05,6.34818]
[1776964820301,41.2,77645.14,0.0,-0.93722,6e-05,6.36662]
[1776964821617,41.2,77645.14,0.0,-0.93722,6e-05,6.36662]
[1776964821748,41.2,77645.14,0.0,-0.93722,6e-05,6.36662]
[1776964821753,41.2,77645.14,0.0,-0.93722,6e-05,6.36662]
[1776964821775,41.2,77645.14,0.0,-0.93722,6e-05,6.36662]
[1776964821847,41.2,77643.65,0.0,-0.93731,6e-05,6.35952]
[1776964827350,41.19,77640.29,0.0,-0.93751,6e-05,6.34312]
[1776964828102,41.19,77640.29,0.0,-0.93751,6e-05,6.34312]
[1776964828135,41.19,77640.29,0.0,-0.93751,6e-05,6.34312]
[1776964828154,41.19,77640.29,0.0,-0.93751,6e-05,6.34312]
[1776964828273,41.19,77640.29,0.0,-0.93751,6e-05,6.34312]
[1776964828666,41.19,77640.29,0.0,-0.93751,6e-05,6.34312]
[1776964828739,41.19,77640.29,0.0,-0.93751,6e-05,6.34312]
[1776964828791,41.19,77640.29,0.0,-0.93751,6e-05,6.34312]
[1776964828909,41.19,77640.29,0.0,-0.93751,6e-05,6.34312]
[1776964828936,41.19,77639.62,0.0,-0.93755,6e-05,6.3399]
[1776964829028,41.19,77639.62,0.0,-0.93755,6e-05,6.3399]
[1776964829034,41.19,77639.62,0.0,-0.93755,6e-05,6.3399]
[1776964829050,41.19,77639.62,0.0,-0.93755,6e-05,6.3399]
[1776964829294,41.19,77639.62,0.0,-0.93755,6e-05,6.3399]
[1776964829789,41.19,77639.62,0.0,-0.93755,6e-05,6.3399]
[1776964829927,41.19,77639.62,0.0,-0.93755,6e-05,6.3399]
[1776964829889,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830028,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830109,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830179,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830274,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830459,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830523,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830527,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830684,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830691,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830735,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830779,41.19,77634.31,0.0,-0.93786,6e-05,6.31509]
[1776964830785,41.19,77633.35,0.0,-0.93791,6e-05,6.31057]
[1776964831695,41.19,77633.35,0.0,-0.93791,6e-05,6.31057]
[1776964831780,41.19,77633.35,0.0,-0.93791,6e-05,6.31057]
[1776964831802,41.19,77633.35,0.0,-0.93791,6e-05,6.31057]
[1776964831819,41.19,77633.35,0.0,-0.93791,6e-05,6.31057]
[1776964831912,41.19,77633.35,0.0,-0.93791,6e-05,6.31057]
[1776964831945,41.19,77633.35,0.0,-0.93791,6e-05,6.31057]
[1776964831912,41.19,77633.97,0.0,-0.93792,6e-05,6.30877]
[1776964832022,41.19,77633.97,0.0,-0.93792,6e-05,6.30877]
[1776964832079,41.19,77633.97,0.0,-0.93792,6e-05,6.30877]
[1776964832137,41.19,77633.97,0.0,-0.93792,6e-05,6.30877]
[1776964832183,41.19,77633.97,0.0,-0.93792,6e-05,6.30877]
[1776964832275,41.19,77633.97,0.0,-0.93792,6e-05,6.30877]
[1776964832686,41.19,77633.97,0.0,-0.93792,6e-05,6.30877]
[1776964832776,41.19,77633.97,0.0,-0.93792,6e-05,6.30877]
[1776964832840,41.19,77633.97,0.0,-0.93792,6e-05,6.30877]
[1776964832906,41.19,77633.97,0.0,-0.93792,6e-05,6.30877]
[1776964832875,41.19,77636.69,0.0,-0.93776,6e-05,6.32137]
[1776964832973,41.19,77636.69,0.0,-0.93776,6e-05,6.32137]
[1776964833024,41.19,77636.69,0.0,-0.93776,6e-05,6.32137]
[1776964833034,41.19,77636.69,0.0,-0.93776,6e-05,6.32137]
[1776964833095,41.19,77636.69,0.0,-0.93776,6e-05,6.32137]
[1776964833236,41.19,77636.69,0.0,-0.93776,6e-05,6.32137]
[1776964833244,41.19,77636.69,0.0,-0.93776,6e-05,6.32137]
[1776964833274,41.19,77636.69,0.0,-0.93776,6e-05,6.32137]
[1776964833488,41.19,77636.69,0.0,-0.93776,6e-05,6.32137]
[1776964833589,41.19,77637.29,0.0,-0.93773,6e-05,6.32411]
[1776964834218,41.19,77637.29,0.0,-0.93773,6e-05,6.32411]
[1776964834278,41.19,77637.29,0.0,-0.93773,6e-05,6.32411]
[1776964834313,41.19,77637.29,0.0,-0.93773,6e-05,6.32411]
[1776964834499,41.19,77637.29,0.0,-0.93773,6e-05,6.32411]
[1776964834506,41.19,77637.29,0.0,-0.93773,6e-05,6.32411]
[1776964834526,41.19,77637.29,0.0,-0.93773,6e-05,6.32411]
[1776964834705,41.19,77637.29,0.0,-0.93773,6e-05,6.32411]
[1776964834754,41.19,77634.68,0.0,-0.93788,6e-05,6.3119]
[1776964835838,41.19,77634.68,0.0,-0.93788,6e-05,6.3119]
[1776964835863,41.19,77634.09,0.0,-0.93791,6e-05,6.30912]
[1776964835981,41.19,77634.09,0.0,-0.93791,6e-05,6.30912]
[1776964836033,41.19,77634.09,0.0,-0.93791,6e-05,6.30912]
[1776964836454,41.19,77634.09,0.0,-0.93791,6e-05,6.30912]
[1776964836475,41.19,77634.09,0.0,-0.93791,6e-05,6.30912]
[1776964836529,41.19,77634.09,0.0,-0.93791,6e-05,6.30912]
[1776964836886,41.19,77634.09,0.0,-0.93791,6e-05,6.30912]
[1776964836928,41.19,77630.95,0.0,-0.9381,6e-05,6.2945]
[1776964836974,41.19,77630.95,0.0,-0.9381,6e-05,6.2945]
[1776964837017,41.19,77630.95,0.0,-0.9381,6e-05,6.2945]
[1776964837122,41.19,77630.95,0.0,-0.9381,6e-05,6.2945]
[1776964837266,41.19,77630.95,0.0,-0.9381,6e-05,6.2945]
[1776964837294,41.19,77630.95,0.0,-0.9381,6e-05,6.2945]
[1776964837522,41.19,77630.95,0.0,-0.9381,6e-05,6.2945]
[1776964837622,41.19,77627.88,0.0,-0.93827,6e-05,6.28025]
[1776964838427,41.19,77624.78,0.0,-0.93845,6e-05,6.26591]
[1776964839907,41.19,77624.78,0.0,-0.93845,6e-05,6.26591]
[1776964839921,41.19,77622.6,0.0,-0.93857,6e-05,6.25586]
[1776964840018,41.19,77622.6,0.0,-0.93857,6e-05,6.25586]
[1776964840256,41.19,77622.6,0.0,-0.93857,6e-05,6.25586]
[1776964840262,41.19,77622.6,0.0,-0.93857,6e-05,6.25586]
[1776964840270,41.19,77622.6,0.0,-0.93857,6e-05,6.25586]
[1776964840624,41.19,77622.6,0.0,-0.93857,6e-05,6.25586]
[1776964840726,41.19,77624.3,0.0,-0.93848,6e-05,6.26378]
[1776964842616,41.19,77623.24,0.0,-0.93854,6e-05,6.25893]
[1776964842753,41.19,77623.24,0.0,-0.93854,6e-05,6.25893]
[1776964842776,41.19,77623.24,0.0,-0.93854,6e-05,6.25893]
[1776964842917,41.19,77623.24,0.0,-0.93854,6e-05,6.25893]
[1776964842925,41.19,77622.62,0.0,-0.93857,6e-05,6.25612]
[1776964842979,41.19,77622.62,0.0,-0.93857,6e-05,6.25612]
[1776964843024,41.19,77622.62,0.0,-0.93857,6e-05,6.25612]
[1776964843571,41.19,77622.62,0.0,-0.93857,6e-05,6.25612]
[1776964843621,41.19,77622.78,0.0,-0.93856,6e-05,6.25692]
[1776964844469,41.19,77617.07,0.0,-0.93889,6e-05,6.2306]
[1776964845040,41.19,77617.07,0.0,-0.93889,6e-05,6.2306]
[1776964845167,41.19,77617.07,0.0,-0.93889,6e-05,6.2306]
[1776964845212,41.19,77617.07,0.0,-0.93889,6e-05,6.2306]
[1776964845428,41.19,77617.07,0.0,-0.93889,6e-05,6.2306]
[1776964845828,41.19,77614.86,0.0,-0.93901,6e-05,6.22051]
[1776964846143,41.19,77614.86,0.0,-0.93901,6e-05,6.22051]
[1776964846273,41.19,77614.86,0.0,-0.93901,6e-05,6.22051]
[1776964846277,41.19,77614.86,0.0,-0.93901,6e-05,6.22051]
[1776964846469,41.19,77614.86,0.0,-0.93901,6e-05,6.22051]
[1776964846523,41.19,77614.86,0.0,-0.93901,6e-05,6.22051]
[1776964846625,41.19,77612.24,0.0,-0.93916,6e-05,6.20856]
[1776964847936,41.19,77612.24,0.0,-0.93916,6e-05,6.20856]
[1776964847954,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848028,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848036,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848159,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848270,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848275,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848349,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848522,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848716,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848753,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848778,41.19,77609.65,0.0,-0.9393,6e-05,6.19678]
[1776964848817,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964848989,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849094,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849150,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849276,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849403,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849441,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849521,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849533,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849539,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849656,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849772,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849782,41.19,77608.52,0.0,-0.93936,6e-05,6.19174]
[1776964849784,41.19,77605.6,0.0,-0.93953,6e-05,6.17849]
[1776964850022,41.19,77605.6,0.0,-0.93953,6e-05,6.17849]
[1776964850070,41.19,77605.6,0.0,-0.93953,6e-05,6.17849]
[1776964850269,41.19,77605.6,0.0,-0.93953,6e-05,6.17849]
[1776964850901,41.19,77605.6,0.0,-0.93953,6e-05,6.17849]
[1776964850945,41.2,77598.17,0.0,-0.93994,6e-05,6.14462]
[1776964851415,41.2,77598.17,0.0,-0.93994,6e-05,6.14462]
[1776964851525,41.2,77598.17,0.0,-0.93994,6e-05,6.14462]
[1776964851623,41.2,77598.17,0.0,-0.93994,6e-05,6.14462]
[1776964851649,41.2,77604.42,0.0,-0.93959,6e-05,6.17326]
[1776964852339,41.2,77604.42,0.0,-0.93959,6e-05,6.17326]
[1776964852712,41.2,77604.42,0.0,-0.93959,6e-05,6.17326]
[1776964852771,41.2,77604.42,0.0,-0.93959,6e-05,6.17326]
[1776964852796,41.2,77610.22,0.0,-0.93926,6e-05,6.20034]
[1776964853541,41.2,77615.86,0.0,-0.93894,6e-05,6.22647]
[1776964854548,41.2,77612.01,0.0,-0.93915,6e-05,6.20883]
[1776964857766,41.2,77613.35,0.0,-0.93907,6e-05,6.21527]
[1776964857838,41.2,77617.39,0.0,-0.93884,6e-05,6.23402]
[1776964860594,41.2,77627.17,0.0,-0.93828,6e-05,6.27953]
[1776964861601,41.2,77643.92,0.0,-0.93731,6e-05,6.35745]
[1776964862608,41.2,77643.75,0.0,-0.93733,6e-05,6.35656]
[1776964863615,41.2,77643.75,0.0,-0.93733,6e-05,6.35656]
[1776964863641,41.2,77643.75,0.0,-0.93733,6e-05,6.35656]
[1776964864622,41.2,77646.37,0.0,-0.93718,6e-05,6.36859]
[1776964865629,41.2,77653.36,0.0,-0.93677,6e-05,6.40118]
[1776964867732,41.2,77654.89,0.0,-0.93668,6e-05,6.4086]
[1776964867899,41.2,77654.89,0.0,-0.93668,6e-05,6.4086]
[1776964867777,41.2,77659.26,0.0,-0.93642,6e-05,6.42934]
[1776964868657,41.2,77665.5,0.0,-0.93605,6e-05,6.45869]
[1776964869118,41.2,77665.5,0.0,-0.93605,6e-05,6.45869]
[1776964869660,41.2,77676.55,0.0,-0.9354,6e-05,6.51105]
[1776964870729,41.2,77689.94,0.0,-0.9346,6e-05,6.57457]
[1776964871282,41.2,77689.94,0.0,-0.9346,6e-05,6.57457]
[1776964871777,41.2,77689.94,0.0,-0.9346,6e-05,6.57457]
[1776964871878,41.2,77689.74,0.0,-0.9346,6e-05,6.57471]
[1776964872127,41.2,77689.74,0.0,-0.9346,6e-05,6.57471]
[1776964872492,41.2,77689.74,0.0,-0.9346,6e-05,6.57471]
[1776964872985,41.2,77689.74,0.0,-0.9346,6e-05,6.57471]
[1776964872693,41.2,77693.7,0.0,-0.93436,6e-05,6.59357]
[1776964874710,41.2,77688.17,0.0,-0.93468,6e-05,6.56764]
[1776964875583,41.2,77688.17,0.0,-0.93468,6e-05,6.56764]
[1776964875717,41.2,77689.91,0.0,-0.93458,6e-05,6.57586]
[1776964876047,41.2,77689.91,0.0,-0.93458,6e-05,6.57586]
[1776964876593,41.2,77689.91,0.0,-0.93458,6e-05,6.57586]
[1776964876724,41.2,77693.09,0.0,-0.93439,6e-05,6.59098]
[1776964877731,41.2,77696.61,0.0,-0.93418,6e-05,6.60773]
[1776964878887,41.2,77696.61,0.0,-0.93418,6e-05,6.60773]
[1776964880753,41.2,77689.96,0.0,-0.93458,6e-05,6.57631]
[1776964882767,41.2,77695.39,0.0,-0.93426,6e-05,6.60164]
[1776964883774,41.2,77699.64,0.0,-0.93399,6e-05,6.62231]
[1776964884781,41.2,77703.12,0.0,-0.93378,6e-05,6.63894]
[1776964889816,41.2,77702.48,0.0,-0.93382,6e-05,6.63612]
[1776964891830,41.2,77695.25,0.0,-0.9343,6e-05,6.59663]
[1776964892837,41.2,77694.66,0.0,-0.93434,6e-05,6.59376]
[1776964894851,41.2,77699.18,0.0,-0.93407,6e-05,6.6152]
[1776964896865,41.2,77701.7,0.0,-0.93392,6e-05,6.62705]
[1776964897874,41.2,77715.79,0.0,-0.93306,6e-05,6.69456]
[1776964898886,41.2,77736.43,0.0,-0.93179,6e-05,6.79415]
[1776964899332,41.2,77736.43,0.0,-0.93179,6e-05,6.79415]
[1776964899892,41.2,77739.52,0.0,-0.9316,6e-05,6.80962]
[1776964900898,41.2,77725.87,0.0,-0.93244,6e-05,6.74368]
[1776964901906,41.21,77723.98,0.0,-0.93255,6e-05,6.73476]
[1776964902915,41.21,77720.24,0.0,-0.93278,6e-05,6.71694]
[1776964903255,41.21,77720.24,0.0,-0.93278,6e-05,6.71694]
[1776964903282,41.21,77720.24,0.0,-0.93278,6e-05,6.71694]
[1776964903347,41.21,77720.24,0.0,-0.93278,6e-05,6.71694]
[1776964903920,41.21,77710.2,0.0,-0.93339,6e-05,6.66894]
[1776964904927,41.21,77703.89,0.0,-0.93377,6e-05,6.63854]
[1776964907948,41.21,77700.06,0.0,-0.93401,6e-05,6.62009]
[1776964909961,41.2,77695.68,0.0,-0.93427,6e-05,6.599]
[1776964910968,41.2,77702.0,0.0,-0.9339,6e-05,6.62867]
[1776964911976,41.2,77706.39,0.0,-0.93363,6e-05,6.6496]
[1776964912983,41.2,77702.85,0.0,-0.93385,6e-05,6.63256]
[1776964913990,41.2,77701.13,0.0,-0.93395,6e-05,6.6242]
[1776964918018,41.2,77705.34,0.0,-0.93373,6e-05,6.64227]
[1776964919025,41.2,77707.03,0.0,-0.93363,6e-05,6.64984]
[1776964921039,41.19,77703.97,0.0,-0.93382,6e-05,6.63495]
[1776964923053,41.19,77701.94,0.0,-0.93396,6e-05,6.62417]
[1776964924060,41.19,77705.49,0.0,-0.93375,6e-05,6.64063]
[1776964925067,41.19,77702.35,0.0,-0.93394,6e-05,6.62511]
[1776964927081,41.19,77706.14,0.0,-0.93373,6e-05,6.6422]
[1776964928088,41.19,77702.98,0.0,-0.93393,6e-05,6.62658]
[1776964931109,41.18,77701.34,0.0,-0.93404,6e-05,6.61721]
[1776964934003,41.18,77703.66,0.0,-0.93392,6e-05,6.62681]
[1776964935137,41.18,77698.99,0.0,-0.93421,6e-05,6.604]
[1776964936144,41.17,77688.33,0.0,-0.93486,6e-05,6.55274]
[1776964937151,41.17,77683.33,0.0,-0.93516,6e-05,6.52854]
[1776964938158,41.17,77683.39,0.0,-0.93516,6e-05,6.52844]
[1776964939165,41.17,77678.74,0.0,-0.93544,6e-05,6.50606]
[1776964941574,41.17,77679.91,0.0,-0.93538,6e-05,6.51125]
[1776964941605,41.17,77679.91,0.0,-0.93538,6e-05,6.51125]
[1776964941621,41.17,77678.05,0.0,-0.9355,6e-05,6.5018]
[1776964943193,41.17,77669.1,0.0,-0.93603,6e-05,6.45922]
[1776964944199,41.17,77666.68,0.0,-0.93618,6e-05,6.44725]
[1776964945208,41.17,77668.41,0.0,-0.93608,6e-05,6.4554]
[1776964947221,41.16,77667.1,0.0,-0.93617,6e-05,6.44851]
[1776964949236,41.16,77677.17,0.0,-0.93558,6e-05,6.49556]
[1776964950242,41.16,77680.03,0.0,-0.93541,6e-05,6.50878]
[1776964953264,41.16,77682.61,0.0,-0.93531,6e-05,6.51532]
[1776964954271,41.16,77684.25,0.0,-0.93522,6e-05,6.52274]
[1776964956648,41.16,77685.1,0.0,-0.93517,6e-05,6.52641]
[1776964956840,41.16,77685.1,0.0,-0.93517,6e-05,6.52641]
[1776964957292,41.16,77693.64,0.0,-0.93467,6e-05,6.56627]
[1776964958299,41.15,77690.0,0.0,-0.93489,6e-05,6.54853]
[1776964959307,41.15,77687.94,0.0,-0.93502,6e-05,6.53835]
[1776964960312,41.15,77686.09,0.0,-0.93514,6e-05,6.52919]
[1776964961320,41.15,77681.78,0.0,-0.9354,6e-05,6.50839]
[1776964962342,41.15,77681.78,0.0,-0.9354,6e-05,6.50839]
[1776964962480,41.15,77681.78,0.0,-0.9354,6e-05,6.50839]
[1776964963336,41.15,77676.47,0.0,-0.93572,6e-05,6.4826]
[1776964964341,41.15,77667.62,0.0,-0.93625,6e-05,6.44055]
[1776964965348,41.15,77664.73,0.0,-0.93642,6e-05,6.42672]
[1776964967362,41.15,77666.13,0.0,-0.93635,6e-05,6.43288]
[1776964969376,41.15,77664.82,0.0,-0.93643,6e-05,6.42627]
[1776964972397,41.14,77667.69,0.0,-0.93627,6e-05,6.43912]
[1776964974411,41.14,77670.49,0.0,-0.93611,6e-05,6.45183]
[1776964975418,41.14,77671.77,0.0,-0.93604,6e-05,6.4576]
[1776964976936,41.14,77671.77,0.0,-0.93604,6e-05,6.4576]
[1776964976981,41.14,77673.78,0.0,-0.93592,6e-05,6.46682]
[1776964977436,41.14,77686.55,0.0,-0.93517,6e-05,6.52697]
[1776964978443,41.14,77689.59,0.0,-0.93499,6e-05,6.54102]
[1776964980022,41.14,77689.59,0.0,-0.93499,6e-05,6.54102]
[1776964980132,41.14,77694.89,0.0,-0.93467,6e-05,6.56631]
[1776964981020,41.14,77701.74,0.0,-0.93425,6e-05,6.59944]
[1776964983024,41.14,77694.14,0.0,-0.9347,6e-05,6.56404]
[1776964983924,41.14,77694.14,0.0,-0.9347,6e-05,6.56404]
[1776964984002,41.14,77701.6,0.0,-0.93425,6e-05,6.60007]
[1776964984893,41.14,77701.6,0.0,-0.93425,6e-05,6.60007]
[1776964984984,41.15,77703.96,0.0,-0.9341,6e-05,6.61176]
[1776964985495,41.15,77712.22,0.0,-0.9336,6e-05,6.6513]
[1776964986502,41.15,77715.88,0.0,-0.93337,6e-05,6.6696]
[1776964987509,41.15,77723.96,0.0,-0.93287,6e-05,6.70878]
[1776964988416,41.15,77723.96,0.0,-0.93287,6e-05,6.70878]
[1776964989046,41.15,77730.49,0.0,-0.93247,6e-05,6.74052]
[1776964989523,41.15,77735.58,0.0,-0.93215,6e-05,6.76533]
[1776964991537,41.15,77733.76,0.0,-0.93226,6e-05,6.75685]
[1776964994558,41.15,77735.56,0.0,-0.93214,6e-05,6.76607]
[1776964997579,41.15,77741.01,0.0,-0.9318,6e-05,6.79296]
[1776964998586,41.15,77737.63,0.0,-0.932,6e-05,6.7767]
[1776964999593,41.15,77741.46,0.0,-0.93176,6e-05,6.79542]
[1776965001716,41.15,77740.67,0.0,-0.93181,6e-05,6.79171]
[1776965002614,41.15,77745.18,0.0,-0.93153,6e-05,6.81387]
[1776965005636,41.16,77747.22,0.0,-0.9314,6e-05,6.82407]
[1776965006643,41.16,77745.33,0.0,-0.93151,6e-05,6.81497]
[1776965009131,41.16,77745.42,0.0,-0.93151,6e-05,6.81551]
[1776965009664,41.16,77742.62,0.0,-0.93168,6e-05,6.80212]
[1776965010671,41.16,77740.97,0.0,-0.93178,6e-05,6.79423]
[1776965011678,41.16,77735.09,0.0,-0.93218,6e-05,6.76112]
[1776965012685,41.16,77733.41,0.0,-0.93229,6e-05,6.75317]
[1776965013693,41.16,77730.37,0.0,-0.93247,6e-05,6.73868]
[1776965015707,41.16,77728.7,0.0,-0.93257,6e-05,6.73107]
[1776965016714,41.16,77726.15,0.0,-0.93272,6e-05,6.719]
[1776965017721,41.16,77729.38,0.0,-0.93252,6e-05,6.73483]
[1776965019735,41.16,77737.26,0.0,-0.93203,6e-05,6.77336]
[1776965020742,41.16,77742.15,0.0,-0.93172,6e-05,6.79723]
[1776965021749,41.16,77743.71,0.0,-0.93162,6e-05,6.80492]
[1776965023615,41.16,77743.73,0.0,-0.93162,6e-05,6.80514]
[1776965023764,41.16,77745.37,0.0,-0.93152,6e-05,6.81322]
[1776965024769,41.16,77752.27,0.0,-0.93109,6e-05,6.84688]
[1776965027791,41.16,77755.27,0.0,-0.9309,6e-05,6.86165]
[1776965028799,41.16,77758.71,0.0,-0.93068,6e-05,6.87846]
[1776965030813,41.16,77754.32,0.0,-0.93096,6e-05,6.85705]
[1776965031819,41.16,77756.17,0.0,-0.93084,6e-05,6.86611]
[1776965036854,41.16,77748.68,0.0,-0.93131,6e-05,6.82976]
[1776965037862,41.16,77753.75,0.0,-0.93099,6e-05,6.85452]
[1776965038861,41.16,77753.75,0.0,-0.93099,6e-05,6.85452]
[1776965038984,41.16,77761.16,0.0,-0.93052,6e-05,6.89072]
[1776965039876,41.16,77757.17,0.0,-0.93077,6e-05,6.87121]
[1776965040883,41.16,77750.0,0.0,-0.93122,6e-05,6.83628]
[1776965042035,41.17,77752.04,0.0,-0.93109,6e-05,6.84628]
[1776965042897,41.17,77755.77,0.0,-0.93086,6e-05,6.8645]
[1776965043904,41.17,77752.78,0.0,-0.93105,6e-05,6.84995]
[1776965045918,41.17,77751.04,0.0,-0.93116,6e-05,6.84155]
[1776965046366,41.17,77751.04,0.0,-0.93116,6e-05,6.84155]
[1776965046676,41.17,77751.04,0.0,-0.93116,6e-05,6.84155]
[1776965046925,41.17,77741.06,0.0,-0.93178,6e-05,6.79311]
[1776965047281,41.17,77741.06,0.0,-0.93178,6e-05,6.79311]
[1776965047932,41.17,77733.17,0.0,-0.93226,6e-05,6.75503]
[1776965048939,41.17,77734.52,0.0,-0.93218,6e-05,6.76174]
[1776965051659,41.17,77735.65,0.0,-0.9321,6e-05,6.76754]
[1776965051960,41.17,77723.84,0.0,-0.93283,6e-05,6.71069]
[1776965052967,41.17,77718.2,0.0,-0.93317,6e-05,6.6838]
[1776965053974,41.18,77714.29,0.0,-0.93337,6e-05,6.66791]
[1776965054393,41.18,77714.29,0.0,-0.93337,6e-05,6.66791]
[1776965054981,41.18,77707.7,0.0,-0.93373,6e-05,6.63942]
[1776965057004,41.19,77712.28,0.0,-0.93345,6e-05,6.66172]
[1776965059018,41.19,77709.62,0.0,-0.93359,6e-05,6.64997]
[1776965060025,41.19,77702.2,0.0,-0.93404,6e-05,6.61481]
[1776965061032,41.19,77697.4,0.0,-0.93433,6e-05,6.59188]
[1776965062038,41.19,77695.48,0.0,-0.93445,6e-05,6.58226]
[1776965063045,41.18,77691.69,0.0,-0.93474,6e-05,6.5597]
[1776965064053,41.18,77694.22,0.0,-0.93458,6e-05,6.57237]
[1776965066066,41.18,77696.86,0.0,-0.93441,6e-05,6.58573]
[1776965067097,41.18,77702.97,0.0,-0.93404,6e-05,6.61513]
[1776965068081,41.19,77707.01,0.0,-0.93374,6e-05,6.63838]
[1776965069088,41.2,77704.83,0.0,-0.93383,6e-05,6.63151]
[1776965070095,41.21,77702.55,0.0,-0.93392,6e-05,6.62426]
[1776965072109,41.21,77700.65,0.0,-0.93407,6e-05,6.6112]
[1776965073115,41.21,77692.68,0.0,-0.93455,6e-05,6.573]
[1776965073330,41.21,77692.68,0.0,-0.93455,6e-05,6.573]
[1776965073452,41.21,77692.68,0.0,-0.93455,6e-05,6.573]
[1776965073524,41.21,77692.68,0.0,-0.93455,6e-05,6.573]
[1776965074123,41.2,77687.07,0.0,-0.93494,6e-05,6.54195]
[1776965076137,41.18,77684.15,0.0,-0.93521,6e-05,6.52045]
[1776965079158,41.17,77682.72,0.0,-0.93532,6e-05,6.51211]
[1776965080165,41.19,77689.01,0.0,-0.93487,6e-05,6.54746]
[1776965081172,41.2,77690.81,0.0,-0.9347,6e-05,6.56096]
[1776965085200,41.25,77692.79,0.0,-0.93435,6e-05,6.58876]
[1776965087214,41.27,77689.91,0.0,-0.93441,6e-05,6.58338]
[1776965092249,41.28,77688.73,0.0,-0.93446,6e-05,6.57942]
[1776965093256,41.28,77685.38,0.0,-0.93466,6e-05,6.56346]
[1776965094263,41.28,77681.09,0.0,-0.93492,6e-05,6.54309]
[1776965095269,41.28,77688.4,0.0,-0.93448,6e-05,6.57778]
[1776965096278,41.28,77680.38,0.0,-0.93496,6e-05,6.53969]
[1776965097285,41.28,77666.06,0.0,-0.93581,6e-05,6.47202]
[1776965098292,41.28,77674.12,0.0,-0.93533,6e-05,6.51004]
[1776965099298,41.28,77683.83,0.0,-0.93476,6e-05,6.5557]
[1776965099998,41.28,77683.83,0.0,-0.93476,6e-05,6.5557]
[1776965100111,41.28,77683.83,0.0,-0.93476,6e-05,6.5557]
[1776965100306,41.28,77687.29,0.0,-0.93456,6e-05,6.57175]
[1776965101313,41.28,77692.2,0.0,-0.93427,6e-05,6.59466]
[1776965102488,41.28,77684.49,0.0,-0.93473,6e-05,6.55799]
[1776965103336,41.27,77675.38,0.0,-0.93528,6e-05,6.5141]
[1776965104334,41.27,77670.89,0.0,-0.93556,6e-05,6.49247]
[1776965106069,41.27,77669.9,0.0,-0.93562,6e-05,6.48709]
[1776965106348,41.27,77667.52,0.0,-0.93576,6e-05,6.47588]
[1776965108023,41.27,77667.52,0.0,-0.93576,6e-05,6.47588]
[1776965108113,41.27,77665.92,0.0,-0.93587,6e-05,6.46771]
[1776965108362,41.27,77668.26,0.0,-0.93573,6e-05,6.47873]
[1776965110031,41.27,77668.26,0.0,-0.93573,6e-05,6.47873]
[1776965110131,41.27,77667.64,0.0,-0.93577,6e-05,6.47521]
[1776965111383,41.27,77669.9,0.0,-0.93564,6e-05,6.48556]
[1776965113403,41.26,77661.81,0.0,-0.93613,6e-05,6.44686]
[1776965115417,41.26,77664.28,0.0,-0.93599,6e-05,6.45791]
[1776965116833,41.26,77664.28,0.0,-0.93599,6e-05,6.45791]
[1776965117430,41.26,77671.1,0.0,-0.93559,6e-05,6.4895]
[1776965118438,41.26,77673.83,0.0,-0.93544,6e-05,6.50211]
[1776965119445,41.26,77676.38,0.0,-0.93529,6e-05,6.51383]
[1776965121009,41.26,77676.38,0.0,-0.93529,6e-05,6.51383]
[1776965121026,41.26,77676.38,0.0,-0.93529,6e-05,6.51383]
[1776965121269,41.26,77676.38,0.0,-0.93529,6e-05,6.51383]
[1776965121303,41.26,77681.48,0.0,-0.93499,6e-05,6.53768]
[1776965121459,41.26,77684.44,0.0,-0.93481,6e-05,6.55171]
[1776965123133,41.26,77682.93,0.0,-0.9349,6e-05,6.54458]
[1776965124480,41.26,77685.69,0.0,-0.93474,6e-05,6.55768]
[1776965126756,41.26,77690.0,0.0,-0.93448,6e-05,6.57815]
[1776965128737,41.26,77688.47,0.0,-0.93457,6e-05,6.5708]
[1776965131529,41.26,77693.11,0.0,-0.93434,6e-05,6.5881]
[1776965132538,41.26,77700.77,0.0,-0.93388,6e-05,6.62451]
[1776965133543,41.26,77699.3,0.0,-0.93397,6e-05,6.61738]
[1776965135558,41.26,77694.83,0.0,-0.93424,6e-05,6.59587]
[1776965136565,41.26,77692.53,0.0,-0.93438,6e-05,6.58486]
[1776965137572,41.26,77694.72,0.0,-0.93425,6e-05,6.59524]
[1776965138579,41.26,77696.99,0.0,-0.93411,6e-05,6.60599]
[1776965139586,41.26,77700.68,0.0,-0.93389,6e-05,6.62351]
[1776965142606,41.26,77702.86,0.0,-0.93376,6e-05,6.6336]
[1776965143614,41.26,77706.8,0.0,-0.93352,6e-05,6.65232]
[1776965144621,41.26,77712.23,0.0,-0.93319,6e-05,6.67832]
[1776965145628,41.26,77713.27,0.0,-0.93313,6e-05,6.68347]
[1776965150663,41.26,77706.81,0.0,-0.93352,6e-05,6.65257]
[1776965152677,41.26,77711.85,0.0,-0.93322,6e-05,6.67642]
[1776965153684,41.25,77708.93,0.0,-0.9334,6e-05,6.66184]
[1776965154691,41.25,77695.23,0.0,-0.93424,6e-05,6.59585]
[1776965155698,41.25,77700.59,0.0,-0.93392,6e-05,6.62093]
[1776965156705,41.25,77704.25,0.0,-0.93371,6e-05,6.6379]
[1776965157712,41.25,77701.47,0.0,-0.93388,6e-05,6.62408]
[1776965159726,41.25,77703.48,0.0,-0.93377,6e-05,6.63264]
[1776965161742,41.24,77721.44,0.0,-0.93269,6e-05,6.71769]
[1776965162698,41.24,77721.44,0.0,-0.93269,6e-05,6.71769]
[1776965162719,41.24,77721.44,0.0,-0.93269,6e-05,6.71769]
[1776965162757,41.24,77721.44,0.0,-0.93269,6e-05,6.71769]
[1776965162771,41.24,77721.44,0.0,-0.93269,6e-05,6.71769]
[1776965162848,41.24,77731.33,0.0,-0.93209,6e-05,6.76513]
[1776965163756,41.24,77730.67,0.0,-0.93213,6e-05,6.76163]
[1776965164606,41.24,77730.67,0.0,-0.93213,6e-05,6.76163]
[1776965164660,41.24,77730.67,0.0,-0.93213,6e-05,6.76163]
[1776965164748,41.24,77730.67,0.0,-0.93213,6e-05,6.76163]
[1776965165287,41.24,77730.67,0.0,-0.93213,6e-05,6.76163]
[1776965165335,41.24,77730.67,0.0,-0.93213,6e-05,6.76163]
[1776965165303,41.24,77741.28,0.0,-0.93148,6e-05,6.81315]
[1776965166275,41.24,77741.28,0.0,-0.93148,6e-05,6.81315]
[1776965166301,41.24,77750.04,0.0,-0.93093,6e-05,6.85579]
[1776965166778,41.24,77749.33,0.0,-0.93097,6e-05,6.85236]
[1776965167785,41.24,77748.99,0.0,-0.93099,6e-05,6.85074]
[1776965168802,41.24,77748.99,0.0,-0.93099,6e-05,6.85074]
[1776965169026,41.24,77748.99,0.0,-0.93099,6e-05,6.85074]
[1776965169098,41.24,77749.34,0.0,-0.93097,6e-05,6.85248]
[1776965169427,41.24,77749.34,0.0,-0.93097,6e-05,6.85248]
[1776965169805,41.24,77749.34,0.0,-0.93097,6e-05,6.85248]
[1776965169864,41.24,77749.34,0.0,-0.93097,6e-05,6.85248]
[1776965170029,41.24,77749.34,0.0,-0.93097,6e-05,6.85248]
[1776965170131,41.24,77753.73,0.0,-0.9307,6e-05,6.87388]
[1776965170570,41.24,77753.73,0.0,-0.9307,6e-05,6.87388]
[1776965170596,41.24,77753.73,0.0,-0.9307,6e-05,6.87388]
[1776965170620,41.24,77753.73,0.0,-0.9307,6e-05,6.87388]
[1776965170646,41.24,77753.73,0.0,-0.9307,6e-05,6.87388]
[1776965170669,41.24,77753.73,0.0,-0.9307,6e-05,6.87388]
[1776965170774,41.24,77753.73,0.0,-0.9307,6e-05,6.87388]
[1776965170813,41.24,77753.73,0.0,-0.9307,6e-05,6.87388]
[1776965171285,41.24,77753.73,0.0,-0.9307,6e-05,6.87388]
[1776965171387,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965171520,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965171625,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965171655,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965171682,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965171694,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965171726,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965171787,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965171794,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965171840,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965172041,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965172217,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965172272,41.24,77753.92,0.0,-0.93069,6e-05,6.8748]
[1776965172318,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965172654,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965172681,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965172703,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965172721,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965172748,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965172775,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965172813,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965172830,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965173037,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965173308,41.24,77754.82,0.0,-0.93063,6e-05,6.87919]
[1776965173383,41.24,77755.33,0.0,-0.9306,6e-05,6.88167]
[1776965173523,41.24,77755.33,0.0,-0.9306,6e-05,6.88167]
[1776965173743,41.24,77755.33,0.0,-0.9306,6e-05,6.88167]
[1776965173785,41.24,77755.33,0.0,-0.9306,6e-05,6.88167]
[1776965173835,41.24,77755.33,0.0,-0.9306,6e-05,6.88167]
[1776965174032,41.24,77755.33,0.0,-0.9306,6e-05,6.88167]
[1776965174198,41.24,77755.33,0.0,-0.9306,6e-05,6.88167]
[1776965174237,41.24,77755.33,0.0,-0.9306,6e-05,6.88167]
[1776965174275,41.24,77755.33,0.0,-0.9306,6e-05,6.88167]
[1776965174287,41.24,77762.39,0.0,-0.93015,6e-05,6.91612]
[1776965174845,41.24,77762.39,0.0,-0.93015,6e-05,6.91612]
[1776965174894,41.24,77762.39,0.0,-0.93015,6e-05,6.91612]
[1776965175297,41.24,77762.39,0.0,-0.93015,6e-05,6.91612]
[1776965175351,41.24,77767.08,0.0,-0.92986,6e-05,6.93901]
[1776965175815,41.24,77767.08,0.0,-0.92986,6e-05,6.93901]
[1776965175827,41.24,77767.08,0.0,-0.92986,6e-05,6.93901]
[1776965175875,41.24,77767.08,0.0,-0.92986,6e-05,6.93901]
[1776965175884,41.24,77767.08,0.0,-0.92986,6e-05,6.93901]
[1776965176043,41.24,77767.08,0.0,-0.92986,6e-05,6.93901]
[1776965176050,41.24,77767.08,0.0,-0.92986,6e-05,6.93901]
[1776965176063,41.24,77767.08,0.0,-0.92986,6e-05,6.93901]
[1776965176270,41.24,77767.08,0.0,-0.92986,6e-05,6.93901]
[1776965176384,41.24,77780.59,0.0,-0.929,6e-05,7.00524]
[1776965176630,41.24,77780.59,0.0,-0.929,6e-05,7.00524]
[1776965176882,41.24,77780.59,0.0,-0.929,6e-05,7.00524]
[1776965177026,41.24,77780.59,0.0,-0.929,6e-05,7.00524]
[1776965177037,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965177564,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965177596,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965177742,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965177778,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965177910,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965177975,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965178039,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965178126,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965178174,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965178239,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965178274,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965178361,41.24,77792.39,0.0,-0.92825,6e-05,7.06326]
[1776965178343,41.24,77800.28,0.0,-0.92774,6e-05,7.10203]
[1776965178923,41.24,77800.28,0.0,-0.92774,6e-05,7.10203]
[1776965178993,41.24,77800.28,0.0,-0.92774,6e-05,7.10203]
[1776965179014,41.24,77800.28,0.0,-0.92774,6e-05,7.10203]
[1776965179030,41.24,77800.28,0.0,-0.92774,6e-05,7.10203]
[1776965179111,41.24,77800.28,0.0,-0.92774,6e-05,7.10203]
[1776965179185,41.24,77800.28,0.0,-0.92774,6e-05,7.10203]
[1776965179282,41.24,77800.28,0.0,-0.92774,6e-05,7.10203]
[1776965179286,41.24,77804.0,0.0,-0.92751,6e-05,7.12014]
[1776965179544,41.24,77804.0,0.0,-0.92751,6e-05,7.12014]
[1776965180036,41.24,77804.0,0.0,-0.92751,6e-05,7.12014]
[1776965180132,41.24,77817.62,0.0,-0.92663,7e-05,7.18756]
[1776965181479,41.24,77817.62,0.0,-0.92663,7e-05,7.18756]
[1776965181200,41.24,77833.81,0.0,-0.92556,7e-05,7.2686]
[1776965181908,41.24,77856.16,0.0,-0.92408,7e-05,7.38124]
[1776965182912,41.24,77855.69,0.0,-0.92411,7e-05,7.37839]
[1776965183951,41.24,77855.69,0.0,-0.92411,7e-05,7.37839]
[1776965184029,41.24,77857.86,0.0,-0.92397,7e-05,7.389]
[1776965184797,41.24,77857.86,0.0,-0.92397,7e-05,7.389]
[1776965184933,41.24,77861.09,0.0,-0.92376,7e-05,7.40498]
[1776965185532,41.24,77861.09,0.0,-0.92376,7e-05,7.40498]
[1776965185591,41.24,77861.09,0.0,-0.92376,7e-05,7.40498]
[1776965185765,41.24,77861.09,0.0,-0.92376,7e-05,7.40498]
[1776965185815,41.24,77861.09,0.0,-0.92376,7e-05,7.40498]
[1776965185871,41.24,77861.09,0.0,-0.92376,7e-05,7.40498]
[1776965185974,41.24,77861.09,0.0,-0.92376,7e-05,7.40498]
[1776965186004,41.24,77861.09,0.0,-0.92376,7e-05,7.40498]
[1776965186066,41.23,77859.54,0.0,-0.92387,7e-05,7.39671]
[1776965186494,41.23,77859.54,0.0,-0.92387,7e-05,7.39671]
[1776965186625,41.23,77859.54,0.0,-0.92387,7e-05,7.39671]
[1776965186767,41.23,77859.54,0.0,-0.92387,7e-05,7.39671]
[1776965187431,41.23,77859.54,0.0,-0.92387,7e-05,7.39671]
[1776965187448,41.23,77857.79,0.0,-0.924,7e-05,7.38706]
[1776965187501,41.23,77857.79,0.0,-0.924,7e-05,7.38706]
[1776965187625,41.23,77857.79,0.0,-0.924,7e-05,7.38706]
[1776965187786,41.23,77857.79,0.0,-0.924,7e-05,7.38706]
[1776965187830,41.23,77857.79,0.0,-0.924,7e-05,7.38706]
[1776965187833,41.23,77857.79,0.0,-0.924,7e-05,7.38706]
[1776965187888,41.23,77857.79,0.0,-0.924,7e-05,7.38706]
[1776965188031,41.23,77857.79,0.0,-0.924,7e-05,7.38706]
[1776965188431,41.23,77857.79,0.0,-0.924,7e-05,7.38706]
[1776965188128,41.23,77847.48,0.0,-0.92469,7e-05,7.33496]
[1776965188538,41.23,77847.48,0.0,-0.92469,7e-05,7.33496]
[1776965188820,41.23,77847.48,0.0,-0.92469,7e-05,7.33496]
[1776965188862,41.23,77847.48,0.0,-0.92469,7e-05,7.33496]
[1776965188894,41.23,77847.48,0.0,-0.92469,7e-05,7.33496]
[1776965189033,41.23,77847.48,0.0,-0.92469,7e-05,7.33496]
[1776965189405,41.23,77847.48,0.0,-0.92469,7e-05,7.33496]
[1776965189118,41.23,77843.64,0.0,-0.92495,7e-05,7.3153]
[1776965190426,41.23,77843.64,0.0,-0.92495,7e-05,7.3153]
[1776965190439,41.23,77842.2,0.0,-0.92505,7e-05,7.3075]
[1776965190533,41.23,77842.2,0.0,-0.92505,7e-05,7.3075]
[1776965190977,41.23,77842.2,0.0,-0.92505,7e-05,7.3075]
[1776965191173,41.23,77842.2,0.0,-0.92505,7e-05,7.3075]
[1776965191426,41.23,77842.2,0.0,-0.92505,7e-05,7.3075]
[1776965191190,41.23,77828.59,0.0,-0.926,7e-05,7.23424]
[1776965191534,41.23,77828.59,0.0,-0.926,7e-05,7.23424]
[1776965192267,41.23,77828.59,0.0,-0.926,7e-05,7.23424]
[1776965192440,41.23,77828.59,0.0,-0.926,7e-05,7.23424]
[1776965192451,41.23,77828.59,0.0,-0.926,7e-05,7.23424]
[1776965192295,41.23,77817.87,0.0,-0.9267,7e-05,7.18049]
[1776965192527,41.23,77817.87,0.0,-0.9267,7e-05,7.18049]
[1776965192986,41.23,77813.36,0.0,-0.927,7e-05,7.15793]
[1776965195000,41.23,77807.92,0.0,-0.92735,6e-05,7.13078]
[1776965196012,41.23,77816.57,0.0,-0.92679,7e-05,7.17347]
[1776965197018,41.23,77824.04,0.0,-0.92631,7e-05,7.21032]
[1776965200040,41.22,77827.09,0.0,-0.92613,7e-05,7.22406]
[1776965203062,41.22,77832.79,0.0,-0.92578,7e-05,7.25104]
[1776965208097,41.21,77831.16,0.0,-0.92592,7e-05,7.24003]
[1776965209104,41.21,77826.41,0.0,-0.92624,7e-05,7.21568]
[1776965210111,41.21,77822.42,0.0,-0.92651,7e-05,7.19519]
[1776965211118,41.21,77830.2,0.0,-0.92601,7e-05,7.23363]
[1776965212125,41.21,77833.27,0.0,-0.92581,7e-05,7.24846]
[1776965214139,41.2,77836.73,0.0,-0.9256,7e-05,7.26469]
[1776965215146,41.2,77840.99,0.0,-0.92532,7e-05,7.28553]
[1776965217160,41.2,77846.88,0.0,-0.92495,7e-05,7.31395]
[1776965218167,41.2,77852.71,0.0,-0.92456,7e-05,7.34311]
[1776965220181,41.2,77847.14,0.0,-0.92494,7e-05,7.31438]
[1776965221188,41.19,77841.55,0.0,-0.92532,7e-05,7.28591]
[1776965223201,41.19,77834.48,0.0,-0.92579,7e-05,7.24986]
[1776965224209,41.19,77831.28,0.0,-0.92601,7e-05,7.23318]
[1776965226223,41.19,77834.14,0.0,-0.92584,7e-05,7.24641]
[1776965227230,41.19,77841.27,0.0,-0.92538,7e-05,7.28169]
[1776965228237,41.19,77844.79,0.0,-0.92515,7e-05,7.29884]
[1776965230251,41.18,77843.43,0.0,-0.92526,7e-05,7.29072]
[1776965234279,41.18,77833.12,0.0,-0.92596,7e-05,7.2375]
[1776965235286,41.18,77829.78,0.0,-0.92619,7e-05,7.22013]
[1776965236293,41.18,77828.93,0.0,-0.92625,7e-05,7.21532]
[1776965237305,41.17,77821.04,0.0,-0.92677,7e-05,7.17534]
[1776965238312,41.17,77815.83,0.0,-0.92712,7e-05,7.14885]
[1776965239319,41.17,77816.22,0.0,-0.9271,7e-05,7.15035]
[1776965242340,41.17,77812.75,0.0,-0.92734,7e-05,7.13186]
[1776965244416,41.16,77808.58,0.0,-0.92763,6e-05,7.11]
[1776965245423,41.16,77812.83,0.0,-0.92736,7e-05,7.1308]
[1776965247310,41.16,77811.28,0.0,-0.92746,6e-05,7.12271]
[1776965247417,41.16,77811.28,0.0,-0.92746,6e-05,7.12271]
[1776965247423,41.16,77811.28,0.0,-0.92746,6e-05,7.12271]
[1776965247476,41.16,77811.28,0.0,-0.92746,6e-05,7.12271]
[1776965247522,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965247578,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965247655,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965247842,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965247872,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965247990,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965248027,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965248073,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965248140,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965248256,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965248264,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965248270,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965248379,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965248430,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965248481,41.16,77813.64,0.0,-0.92731,7e-05,7.1341]
[1776965248524,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965248585,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965248588,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965248778,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965248855,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965248988,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965249030,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965249057,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965249060,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965249288,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965249329,41.16,77813.89,0.0,-0.9273,7e-05,7.13497]
[1776965249524,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965249560,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965249612,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965249774,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965249817,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965249869,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965249931,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965249987,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965250021,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965250087,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965250139,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965250279,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965250296,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965250398,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965250497,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965250507,41.16,77814.95,0.0,-0.92724,7e-05,7.13987]
[1776965250458,41.16,77817.77,0.0,-0.92706,7e-05,7.15354]
[1776965250520,41.16,77817.77,0.0,-0.92706,7e-05,7.15354]
[1776965251307,41.16,77817.77,0.0,-0.92706,7e-05,7.15354]
[1776965251516,41.16,77817.77,0.0,-0.92706,7e-05,7.15354]
[1776965251523,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965251572,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965251698,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965251778,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965251853,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965251870,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965251897,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965251977,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965252011,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965252026,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965252113,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965252275,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965252279,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965252318,41.16,77820.4,0.0,-0.92694,7e-05,7.16138]
[1776965252472,41.16,77818.19,0.0,-0.92709,7e-05,7.14993]
[1776965253224,41.16,77818.19,0.0,-0.92709,7e-05,7.14993]
[1776965253279,41.16,77818.19,0.0,-0.92709,7e-05,7.14993]
[1776965253337,41.16,77818.19,0.0,-0.92709,7e-05,7.14993]
[1776965253408,41.16,77818.19,0.0,-0.92709,7e-05,7.14993]
[1776965253527,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965253533,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965253593,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965253675,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965253778,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965253786,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965253945,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965254026,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965254161,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965254223,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965254273,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965254285,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965254293,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965254432,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965254442,41.16,77818.02,0.0,-0.92711,7e-05,7.14868]
[1776965254485,41.15,77811.38,0.0,-0.92754,6e-05,7.1152]
[1776965254528,41.15,77811.38,0.0,-0.92754,6e-05,7.1152]
[1776965254645,41.15,77811.38,0.0,-0.92754,6e-05,7.1152]
[1776965254685,41.15,77811.38,0.0,-0.92754,6e-05,7.1152]
[1776965255530,41.15,77809.48,0.0,-0.92767,6e-05,7.1054]
[1776965255632,41.15,77809.48,0.0,-0.92767,6e-05,7.1054]
[1776965255656,41.15,77809.48,0.0,-0.92767,6e-05,7.1054]
[1776965255783,41.15,77809.48,0.0,-0.92767,6e-05,7.1054]
[1776965255909,41.15,77809.48,0.0,-0.92767,6e-05,7.1054]
[1776965255954,41.15,77809.48,0.0,-0.92767,6e-05,7.1054]
[1776965256530,41.15,77807.91,0.0,-0.92778,6e-05,7.09726]
[1776965256788,41.15,77807.91,0.0,-0.92778,6e-05,7.09726]
[1776965256839,41.15,77807.91,0.0,-0.92778,6e-05,7.09726]
[1776965257025,41.15,77807.91,0.0,-0.92778,6e-05,7.09726]
[1776965258508,41.15,77808.03,0.0,-0.92777,6e-05,7.09753]
[1776965259958,41.15,77803.48,0.0,-0.92808,6e-05,7.0743]
[1776965260086,41.15,77803.48,0.0,-0.92808,6e-05,7.0743]
[1776965260272,41.15,77803.48,0.0,-0.92808,6e-05,7.0743]
[1776965260580,41.15,77803.48,0.0,-0.92808,6e-05,7.0743]
[1776965261276,41.15,77803.48,0.0,-0.92808,6e-05,7.0743]
[1776965261322,41.15,77791.77,0.0,-0.92883,6e-05,7.01605]
[1776965261536,41.15,77788.73,0.0,-0.92903,6e-05,7.00084]
[1776965262542,41.15,77775.83,0.0,-0.92985,6e-05,6.93717]
[1776965263550,41.15,77772.18,0.0,-0.93009,6e-05,6.91918]
[1776965265357,41.15,77772.18,0.0,-0.93009,6e-05,6.91918]
[1776965265384,41.15,77772.18,0.0,-0.93009,6e-05,6.91918]
[1776965265411,41.15,77772.18,0.0,-0.93009,6e-05,6.91918]
[1776965265437,41.15,77772.18,0.0,-0.93009,6e-05,6.91918]
[1776965265484,41.15,77772.18,0.0,-0.93009,6e-05,6.91918]
[1776965265495,41.15,77772.18,0.0,-0.93009,6e-05,6.91918]
[1776965265526,41.15,77772.18,0.0,-0.93009,6e-05,6.91918]
[1776965265459,41.15,77771.63,0.0,-0.93012,6e-05,6.91637]
[1776965265563,41.15,77771.1,0.0,-0.93016,6e-05,6.91377]
[1776965268512,41.15,77771.92,0.0,-0.9301,6e-05,6.91774]
[1776965268539,41.15,77771.16,0.0,-0.93015,6e-05,6.91395]
[1776965268572,41.15,77771.16,0.0,-0.93015,6e-05,6.91395]
[1776965268715,41.15,77771.16,0.0,-0.93015,6e-05,6.91395]
[1776965268787,41.15,77771.16,0.0,-0.93015,6e-05,6.91395]
[1776965268793,41.15,77771.16,0.0,-0.93015,6e-05,6.91395]
[1776965268825,41.15,77771.16,0.0,-0.93015,6e-05,6.91395]
[1776965269031,41.15,77771.16,0.0,-0.93015,6e-05,6.91395]
[1776965269441,41.15,77771.16,0.0,-0.93015,6e-05,6.91395]
[1776965269534,41.15,77771.16,0.0,-0.93015,6e-05,6.91395]
[1776965269540,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965269559,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965269567,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965269596,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965269787,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965269791,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965269795,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965269848,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965270029,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965270394,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965270536,41.15,77776.55,0.0,-0.92981,6e-05,6.94025]
[1776965270493,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965270546,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965270574,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965270713,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965270790,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965270791,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965270869,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965271023,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965271031,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965271273,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965271283,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965271458,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965271535,41.15,77773.6,0.0,-0.93,6e-05,6.9257]
[1776965271508,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965271549,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965271633,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965271778,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965271819,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965272033,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965272270,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965272408,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965272418,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965272523,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965272529,41.15,77774.78,0.0,-0.92993,6e-05,6.93141]
[1776965272488,41.15,77774.64,0.0,-0.92994,6e-05,6.93064]
[1776965272757,41.15,77774.64,0.0,-0.92994,6e-05,6.93064]
[1776965272770,41.15,77774.64,0.0,-0.92994,6e-05,6.93064]
[1776965273025,41.15,77774.64,0.0,-0.92994,6e-05,6.93064]
[1776965273077,41.15,77774.64,0.0,-0.92994,6e-05,6.93064]
[1776965273126,41.15,77776.12,0.0,-0.92984,6e-05,6.9379]
[1776965273620,41.15,77772.52,0.0,-0.93007,6e-05,6.92015]
[1776965275123,41.15,77772.52,0.0,-0.93007,6e-05,6.92015]
[1776965275202,41.15,77772.52,0.0,-0.93007,6e-05,6.92015]
[1776965275286,41.15,77772.52,0.0,-0.93007,6e-05,6.92015]
[1776965275364,41.15,77772.52,0.0,-0.93007,6e-05,6.92015]
[1776965275480,41.15,77772.52,0.0,-0.93007,6e-05,6.92015]
[1776965275518,41.15,77772.52,0.0,-0.93007,6e-05,6.92015]
[1776965275526,41.15,77772.52,0.0,-0.93007,6e-05,6.92015]
[1776965275517,41.15,77773.24,0.0,-0.93003,6e-05,6.92353]
[1776965275652,41.15,77773.24,0.0,-0.93003,6e-05,6.92353]
[1776965275664,41.15,77773.24,0.0,-0.93003,6e-05,6.92353]
[1776965275778,41.15,77773.24,0.0,-0.93003,6e-05,6.92353]
[1776965275795,41.15,77773.24,0.0,-0.93003,6e-05,6.92353]
[1776965276030,41.15,77773.24,0.0,-0.93003,6e-05,6.92353]
[1776965276042,41.15,77773.24,0.0,-0.93003,6e-05,6.92353]
[1776965276113,41.15,77773.24,0.0,-0.93003,6e-05,6.92353]
[1776965276284,41.15,77773.24,0.0,-0.93003,6e-05,6.92353]
[1776965276523,41.15,77773.24,0.0,-0.93003,6e-05,6.92353]
[1776965276447,41.15,77777.77,0.0,-0.92974,6e-05,6.94566]
[1776965276663,41.15,77777.77,0.0,-0.92974,6e-05,6.94566]
[1776965276716,41.15,77777.77,0.0,-0.92974,6e-05,6.94566]
[1776965276777,41.15,77777.77,0.0,-0.92974,6e-05,6.94566]
[1776965277020,41.15,77777.77,0.0,-0.92974,6e-05,6.94566]
[1776965277053,41.15,77777.77,0.0,-0.92974,6e-05,6.94566]
[1776965277178,41.15,77777.77,0.0,-0.92974,6e-05,6.94566]
[1776965277188,41.15,77777.77,0.0,-0.92974,6e-05,6.94566]
[1776965277278,41.15,77779.26,0.0,-0.92965,6e-05,6.95298]
[1776965279126,41.15,77778.86,0.0,-0.92968,6e-05,6.95089]
[1776965279280,41.15,77778.86,0.0,-0.92968,6e-05,6.95089]
[1776965279435,41.15,77778.86,0.0,-0.92968,6e-05,6.95089]
[1776965279490,41.14,77779.2,0.0,-0.92966,6e-05,6.95232]
[1776965279777,41.14,77779.2,0.0,-0.92966,6e-05,6.95232]
[1776965279783,41.14,77779.2,0.0,-0.92966,6e-05,6.95232]
[1776965279831,41.14,77780.56,0.0,-0.92957,6e-05,6.95901]
[1776965281798,41.14,77781.3,0.0,-0.92953,6e-05,6.96252]
[1776965281844,41.14,77776.86,0.0,-0.92981,6e-05,6.94056]
[1776965282683,41.14,77762.55,0.0,-0.93071,6e-05,6.87038]
[1776965284139,41.14,77762.55,0.0,-0.93071,6e-05,6.87038]
[1776965284284,41.14,77762.55,0.0,-0.93071,6e-05,6.87038]
[1776965284496,41.14,77757.44,0.0,-0.93103,6e-05,6.84546]
[1776965284697,41.14,77751.4,0.0,-0.93141,6e-05,6.8161]
[1776965288725,41.14,77752.96,0.0,-0.93131,6e-05,6.82405]
[1776965291746,41.15,77748.12,0.0,-0.93161,6e-05,6.80075]
[1776965293386,41.15,77748.12,0.0,-0.93161,6e-05,6.80075]
[1776965293480,41.15,77739.14,0.0,-0.93216,6e-05,6.75732]
[1776965294399,41.15,77723.49,0.0,-0.93312,6e-05,6.68198]
[1776965294764,41.15,77723.49,0.0,-0.93312,6e-05,6.68198]
[1776965295338,41.15,77723.49,0.0,-0.93312,6e-05,6.68198]
[1776965295463,41.15,77723.49,0.0,-0.93312,6e-05,6.68198]
[1776965295520,41.15,77723.49,0.0,-0.93312,6e-05,6.68198]
[1776965295833,41.15,77709.39,0.0,-0.93398,6e-05,6.61464]
[1776965296140,41.15,77709.39,0.0,-0.93398,6e-05,6.61464]
[1776965296357,41.15,77709.39,0.0,-0.93398,6e-05,6.61464]
[1776965296457,41.15,77679.47,0.0,-0.93577,6e-05,6.47231]
[1776965297302,41.15,77679.47,0.0,-0.93577,6e-05,6.47231]
[1776965297333,41.15,77667.61,0.0,-0.93647,6e-05,6.41654]
[1776965298283,41.15,77669.51,0.0,-0.93636,6e-05,6.42526]
[1776965299509,41.15,77669.51,0.0,-0.93636,6e-05,6.42526]
[1776965299514,41.15,77679.83,0.0,-0.93575,6e-05,6.47369]
[1776965299803,41.14,77694.86,0.0,-0.93486,6e-05,6.54462]
[1776965300813,41.14,77689.18,0.0,-0.9352,6e-05,6.51723]
[1776965301818,41.14,77682.5,0.0,-0.93561,6e-05,6.48522]
[1776965302653,41.14,77682.5,0.0,-0.93561,6e-05,6.48522]
[1776965302800,41.14,77682.5,0.0,-0.93561,6e-05,6.48522]
[1776965302846,41.14,77671.84,0.0,-0.93624,6e-05,6.43458]
[1776965304535,41.14,77671.84,0.0,-0.93624,6e-05,6.43458]
[1776965304569,41.14,77665.66,0.0,-0.93661,6e-05,6.40527]
[1776965305139,41.14,77665.66,0.0,-0.93661,6e-05,6.40527]
[1776965305178,41.14,77665.66,0.0,-0.93661,6e-05,6.40527]
[1776965305246,41.14,77665.66,0.0,-0.93661,6e-05,6.40527]
[1776965305297,41.14,77660.01,0.0,-0.93694,6e-05,6.37857]
[1776965305847,41.14,77646.19,0.0,-0.93775,6e-05,6.31383]
[1776965306854,41.14,77648.17,0.0,-0.93763,6e-05,6.323]
[1776965309059,41.14,77647.03,0.0,-0.9377,6e-05,6.31761]
[1776965309079,41.14,77655.8,0.0,-0.93719,6e-05,6.3585]
[1776965310250,41.14,77655.8,0.0,-0.93719,6e-05,6.3585]
[1776965310526,41.14,77655.8,0.0,-0.93719,6e-05,6.3585]
[1776965310305,41.14,77678.56,0.0,-0.93586,6e-05,6.46534]
[1776965310773,41.14,77678.56,0.0,-0.93586,6e-05,6.46534]
[1776965310882,41.14,77696.32,0.0,-0.9348,6e-05,6.54964]
[1776965311889,41.14,77692.69,0.0,-0.93506,6e-05,6.52766]
[1776965315917,41.14,77694.6,0.0,-0.93494,6e-05,6.53683]
[1776965316924,41.14,77685.49,0.0,-0.93548,6e-05,6.49362]
[1776965317931,41.14,77671.78,0.0,-0.9363,6e-05,6.42897]
[1776965318938,41.14,77672.32,0.0,-0.93626,6e-05,6.43169]
[1776965320952,41.14,77679.02,0.0,-0.93586,6e-05,6.46363]
[1776965321959,41.14,77681.42,0.0,-0.93572,6e-05,6.47467]
[1776965322966,41.14,77679.29,0.0,-0.93585,6e-05,6.46429]
[1776965328001,41.14,77679.74,0.0,-0.93585,6e-05,6.46493]
[1776965329008,41.14,77681.52,0.0,-0.93574,6e-05,6.47304]
[1776965330015,41.13,77693.49,0.0,-0.93503,6e-05,6.52945]
[1776965331052,41.13,77700.1,0.0,-0.93464,6e-05,6.56049]
[1776965332293,41.13,77707.57,0.0,-0.9342,6e-05,6.59589]
[1776965333070,41.13,77715.42,0.0,-0.93373,6e-05,6.63267]
[1776965334076,41.13,77720.87,0.0,-0.93339,6e-05,6.65917]
[1776965335084,41.13,77712.11,0.0,-0.93392,6e-05,6.61748]
[1776965336091,41.13,77708.34,0.0,-0.93417,6e-05,6.59836]
[1776965337098,41.13,77705.43,0.0,-0.93435,6e-05,6.58366]
[1776965338105,41.13,77698.25,0.0,-0.93479,6e-05,6.54888]
[1776965340119,41.13,77698.21,0.0,-0.93479,6e-05,6.54869]
[1776965341606,41.12,77693.75,0.0,-0.93506,6e-05,6.52711]
[1776965342134,41.12,77684.95,0.0,-0.93559,6e-05,6.48538]
[1776965343141,41.12,77681.71,0.0,-0.93579,6e-05,6.46974]
[1776965345155,41.12,77683.27,0.0,-0.9357,6e-05,6.47653]
[1776965346162,41.12,77680.57,0.0,-0.93586,6e-05,6.46346]
[1776965347169,41.12,77682.33,0.0,-0.93576,6e-05,6.47149]
[1776965348176,41.12,77685.74,0.0,-0.93557,6e-05,6.48733]
[1776965350415,41.12,77687.72,0.0,-0.93546,6e-05,6.49606]
[1776965351199,41.12,77695.13,0.0,-0.93502,6e-05,6.53089]
[1776965353335,41.12,77697.55,0.0,-0.93488,6e-05,6.5416]
[1776965354587,41.11,77699.12,0.0,-0.9348,6e-05,6.54825]
[1776965358248,41.11,77705.63,0.0,-0.93442,6e-05,6.57804]
[1776965360262,41.11,77710.51,0.0,-0.93414,6e-05,6.60043]
[1776965363282,41.1,77707.55,0.0,-0.93434,6e-05,6.58486]
[1776965364290,41.1,77706.04,0.0,-0.93444,6e-05,6.57719]
[1776965365297,41.09,77702.61,0.0,-0.9347,6e-05,6.5565]
[1776965366303,41.09,77706.18,0.0,-0.93449,6e-05,6.57312]
[1776965367311,41.09,77708.79,0.0,-0.93434,6e-05,6.58516]
[1776965370332,41.07,77700.83,0.0,-0.93488,6e-05,6.54195]
[1776965371342,41.07,77694.42,0.0,-0.93531,6e-05,6.5064]
[1776965372349,41.07,77692.42,0.0,-0.93544,6e-05,6.49658]
[1776965373356,41.06,77687.95,0.0,-0.93574,6e-05,6.47245]
[1776965374363,41.06,77683.6,0.0,-0.93603,6e-05,6.4493]
[1776965375369,41.05,77680.65,0.0,-0.93623,6e-05,6.43316]
[1776965378391,41.05,77667.56,0.0,-0.93701,6e-05,6.37097]
[1776965379398,41.05,77660.24,0.0,-0.93744,6e-05,6.33657]
[1776965380405,41.05,77661.98,0.0,-0.93734,6e-05,6.34467]
[1776965381412,41.05,77660.62,0.0,-0.93742,6e-05,6.33825]
[1776965386447,41.05,77659.11,0.0,-0.93751,6e-05,6.33095]
[1776965388461,41.05,77657.38,0.0,-0.93761,6e-05,6.32277]
[1776965389468,41.05,77655.97,0.0,-0.93769,6e-05,6.31615]
[1776965392489,41.05,77657.86,0.0,-0.93758,6e-05,6.32492]
[1776965394507,41.05,77643.48,0.0,-0.93842,6e-05,6.25785]
[1776965395363,41.05,77643.48,0.0,-0.93842,6e-05,6.25785]
[1776965395510,41.05,77629.96,0.0,-0.93919,6e-05,6.19518]
[1776965396517,41.05,77626.21,0.0,-0.9394,6e-05,6.17794]
[1776965397524,41.05,77624.3,0.0,-0.93951,6e-05,6.1693]
[1776965398447,41.05,77624.3,0.0,-0.93951,6e-05,6.1693]
[1776965398531,41.05,77628.88,0.0,-0.93925,6e-05,6.19062]
[1776965399849,41.05,77627.32,0.0,-0.93933,6e-05,6.18363]
[1776965399875,41.05,77627.32,0.0,-0.93933,6e-05,6.18363]
[1776965399910,41.05,77627.32,0.0,-0.93933,6e-05,6.18363]
[1776965399928,41.05,77627.32,0.0,-0.93933,6e-05,6.18363]
[1776965399962,41.05,77627.32,0.0,-0.93933,6e-05,6.18363]
[1776965399987,41.05,77627.32,0.0,-0.93933,6e-05,6.18363]
[1776965400043,41.05,77627.32,0.0,-0.93933,6e-05,6.18363]
[1776965400074,41.05,77627.32,0.0,-0.93933,6e-05,6.18363]
[1776965400581,41.05,77627.32,0.0,-0.93933,6e-05,6.18363]
[1776965400627,41.05,77629.47,0.0,-0.93921,6e-05,6.19374]
[1776965400771,41.05,77629.47,0.0,-0.93921,6e-05,6.19374]
[1776965400834,41.05,77629.47,0.0,-0.93921,6e-05,6.19374]
[1776965400864,41.05,77629.47,0.0,-0.93921,6e-05,6.19374]
[1776965400890,41.05,77629.47,0.0,-0.93921,6e-05,6.19374]
[1776965400899,41.05,77629.47,0.0,-0.93921,6e-05,6.19374]
[1776965401009,41.05,77629.47,0.0,-0.93921,6e-05,6.19374]
[1776965401093,41.05,77629.47,0.0,-0.93921,6e-05,6.19374]
[1776965401277,41.05,77629.47,0.0,-0.93921,6e-05,6.19374]
[1776965401552,41.05,77626.49,0.0,-0.93938,6e-05,6.18017]
[1776965401873,41.05,77626.49,0.0,-0.93938,6e-05,6.18017]
[1776965401908,41.05,77626.49,0.0,-0.93938,6e-05,6.18017]
[1776965401919,41.05,77626.49,0.0,-0.93938,6e-05,6.18017]
[1776965402023,41.05,77626.49,0.0,-0.93938,6e-05,6.18017]
[1776965402559,41.06,77625.47,0.0,-0.93941,6e-05,6.17719]
[1776965402928,41.06,77625.47,0.0,-0.93941,6e-05,6.17719]
[1776965403017,41.06,77625.47,0.0,-0.93941,6e-05,6.17719]
[1776965403110,41.06,77625.47,0.0,-0.93941,6e-05,6.17719]
[1776965403111,41.06,77625.47,0.0,-0.93941,6e-05,6.17719]
[1776965403158,41.06,77625.47,0.0,-0.93941,6e-05,6.17719]
[1776965403270,41.06,77625.47,0.0,-0.93941,6e-05,6.17719]
[1776965403445,41.06,77625.47,0.0,-0.93941,6e-05,6.17719]
[1776965403521,41.06,77625.47,0.0,-0.93941,6e-05,6.17719]
[1776965403620,41.06,77625.47,0.0,-0.93941,6e-05,6.17719]
[1776965403566,41.06,77623.01,0.0,-0.93953,6e-05,6.16776]
[1776965403778,41.06,77623.01,0.0,-0.93953,6e-05,6.16776]
[1776965403899,41.06,77623.01,0.0,-0.93953,6e-05,6.16776]
[1776965404573,41.07,77630.48,0.0,-0.93908,6e-05,6.20418]
[1776965407406,41.08,77628.51,0.0,-0.93915,6e-05,6.19871]
[1776965407521,41.08,77628.51,0.0,-0.93915,6e-05,6.19871]
[1776965407556,41.08,77628.51,0.0,-0.93915,6e-05,6.19871]
[1776965407609,41.08,77628.51,0.0,-0.93915,6e-05,6.19871]
[1776965407614,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965407778,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965407780,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965407818,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408027,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408075,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408153,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408198,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408263,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408271,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408367,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408491,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408522,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408559,41.08,77627.21,0.0,-0.93922,6e-05,6.19286]
[1776965408602,41.08,77623.41,0.0,-0.93943,6e-05,6.17551]
[1776965409084,41.08,77623.41,0.0,-0.93943,6e-05,6.17551]
[1776965409108,41.08,77623.41,0.0,-0.93943,6e-05,6.17551]
[1776965409266,41.08,77623.41,0.0,-0.93943,6e-05,6.17551]
[1776965409379,41.08,77623.41,0.0,-0.93943,6e-05,6.17551]
[1776965409427,41.08,77623.41,0.0,-0.93943,6e-05,6.17551]
[1776965409521,41.08,77623.41,0.0,-0.93943,6e-05,6.17551]
[1776965409529,41.08,77623.41,0.0,-0.93943,6e-05,6.17551]
[1776965409582,41.08,77623.41,0.0,-0.93943,6e-05,6.17551]
[1776965409608,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965409732,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965409770,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965409844,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410019,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410031,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410088,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410271,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410323,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410418,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410455,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410528,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410535,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410564,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410682,41.08,77622.75,0.0,-0.93947,6e-05,6.17264]
[1776965410615,41.08,77623.06,0.0,-0.93945,6e-05,6.17428]
[1776965410739,41.08,77623.06,0.0,-0.93945,6e-05,6.17428]
[1776965410771,41.08,77623.06,0.0,-0.93945,6e-05,6.17428]
[1776965411484,41.08,77623.06,0.0,-0.93945,6e-05,6.17428]
[1776965411521,41.08,77623.06,0.0,-0.93945,6e-05,6.17428]
[1776965411600,41.08,77623.06,0.0,-0.93945,6e-05,6.17428]
[1776965411622,41.08,77625.5,0.0,-0.93931,6e-05,6.18574]
[1776965411760,41.08,77625.5,0.0,-0.93931,6e-05,6.18574]
[1776965411771,41.08,77625.5,0.0,-0.93931,6e-05,6.18574]
[1776965411798,41.08,77625.5,0.0,-0.93931,6e-05,6.18574]
[1776965412630,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965412761,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965412877,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965413020,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965413028,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965413117,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965413282,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965413353,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965413511,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965413521,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965413596,41.08,77621.72,0.0,-0.93952,6e-05,6.16853]
[1776965413636,41.08,77613.21,0.0,-0.94,6e-05,6.1296]
[1776965414643,41.08,77610.27,0.0,-0.94016,6e-05,6.11634]
[1776965415650,41.08,77609.89,0.0,-0.94018,6e-05,6.11488]
[1776965416657,41.08,77606.62,0.0,-0.94036,6e-05,6.10021]
[1776965417247,41.08,77606.62,0.0,-0.94036,6e-05,6.10021]
[1776965417294,41.08,77606.62,0.0,-0.94036,6e-05,6.10021]
[1776965417664,41.08,77601.92,0.0,-0.94061,6e-05,6.07934]
[1776965418528,41.08,77601.92,0.0,-0.94061,6e-05,6.07934]
[1776965419335,41.08,77603.57,0.0,-0.94052,6e-05,6.08722]
[1776965419477,41.08,77603.57,0.0,-0.94052,6e-05,6.08722]
[1776965419520,41.08,77603.57,0.0,-0.94052,6e-05,6.08722]
[1776965419529,41.08,77603.57,0.0,-0.94052,6e-05,6.08722]
[1776965419678,41.08,77604.85,0.0,-0.94044,6e-05,6.09341]
[1776965419941,41.08,77604.85,0.0,-0.94044,6e-05,6.09341]
[1776965420019,41.08,77604.85,0.0,-0.94044,6e-05,6.09341]
[1776965420027,41.08,77604.85,0.0,-0.94044,6e-05,6.09341]
[1776965420270,41.08,77604.85,0.0,-0.94044,6e-05,6.09341]
[1776965420344,41.08,77604.85,0.0,-0.94044,6e-05,6.09341]
[1776965420403,41.08,77604.85,0.0,-0.94044,6e-05,6.09341]
[1776965420523,41.08,77604.85,0.0,-0.94044,6e-05,6.09341]
[1776965420533,41.08,77604.85,0.0,-0.94044,6e-05,6.09341]
[1776965420644,41.08,77604.85,0.0,-0.94044,6e-05,6.09341]
[1776965420685,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965420761,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965420769,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965421060,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965421272,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965421283,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965421317,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965421409,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965421418,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965421524,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965421528,41.08,77612.86,0.0,-0.93999,6e-05,6.13009]
[1776965421696,41.09,77623.07,0.0,-0.93941,6e-05,6.17736]
[1776965421771,41.09,77623.07,0.0,-0.93941,6e-05,6.17736]
[1776965421990,41.09,77623.07,0.0,-0.93941,6e-05,6.17736]
[1776965422021,41.09,77623.07,0.0,-0.93941,6e-05,6.17736]
[1776965422358,41.09,77623.07,0.0,-0.93941,6e-05,6.17736]
[1776965422384,41.09,77623.07,0.0,-0.93941,6e-05,6.17736]
[1776965422524,41.09,77623.07,0.0,-0.93941,6e-05,6.17736]
[1776965422534,41.09,77623.07,0.0,-0.93941,6e-05,6.17736]
[1776965422702,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965422769,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965422910,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965423058,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965423063,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965423269,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965423275,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965423407,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965423518,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965423546,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965423590,41.09,77624.87,0.0,-0.9393,6e-05,6.18592]
[1776965423710,41.09,77626.23,0.0,-0.93922,6e-05,6.19256]
[1776965423731,41.09,77626.23,0.0,-0.93922,6e-05,6.19256]
[1776965423770,41.09,77626.23,0.0,-0.93922,6e-05,6.19256]
[1776965424201,41.09,77626.23,0.0,-0.93922,6e-05,6.19256]
[1776965424253,41.09,77626.23,0.0,-0.93922,6e-05,6.19256]
[1776965424269,41.09,77626.23,0.0,-0.93922,6e-05,6.19256]
[1776965424522,41.09,77626.23,0.0,-0.93922,6e-05,6.19256]
[1776965424837,41.09,77626.23,0.0,-0.93922,6e-05,6.19256]
[1776965424875,41.09,77625.36,0.0,-0.93927,6e-05,6.18872]
[1776965425723,41.09,77623.09,0.0,-0.93939,6e-05,6.17843]
[1776965427596,41.09,77623.09,0.0,-0.93939,6e-05,6.17843]
[1776965427716,41.09,77623.09,0.0,-0.93939,6e-05,6.17843]
[1776965427695,41.09,77627.61,0.0,-0.93913,6e-05,6.19947]
[1776965427795,41.09,77631.59,0.0,-0.93891,6e-05,6.21787]
[1776965429489,41.09,77631.59,0.0,-0.93891,6e-05,6.21787]
[1776965429557,41.09,77631.59,0.0,-0.93891,6e-05,6.21787]
[1776965429595,41.09,77642.44,0.0,-0.93828,6e-05,6.26832]
[1776965430591,41.09,77661.48,0.0,-0.93718,6e-05,6.35715]
[1776965430996,41.09,77661.48,0.0,-0.93718,6e-05,6.35715]
[1776965431241,41.09,77682.33,0.0,-0.936,6e-05,6.45055]
[1776965431781,41.09,77677.37,0.0,-0.93629,6e-05,6.42728]
[1776965433353,41.09,77677.37,0.0,-0.93629,6e-05,6.42728]
[1776965433381,41.09,77667.2,0.0,-0.93689,6e-05,6.37944]
[1776965433802,41.09,77664.76,0.0,-0.93703,6e-05,6.36791]
[1776965434933,41.09,77664.76,0.0,-0.93703,6e-05,6.36791]
[1776965437830,41.09,77671.09,0.0,-0.93666,6e-05,6.39723]
[1776965438839,41.09,77673.01,0.0,-0.93655,6e-05,6.40615]
[1776965439852,41.09,77666.13,0.0,-0.93696,6e-05,6.37367]
[1776965441869,41.09,77668.44,0.0,-0.93683,6e-05,6.38409]
[1776965442791,41.09,77668.44,0.0,-0.93683,6e-05,6.38409]
[1776965442877,41.09,77676.68,0.0,-0.93634,6e-05,6.42286]
[1776965443884,41.09,77684.66,0.0,-0.93588,6e-05,6.46018]
[1776965444891,41.08,77683.0,0.0,-0.93598,6e-05,6.45207]
[1776965445853,41.08,77683.0,0.0,-0.93598,6e-05,6.45207]
[1776965445899,41.08,77675.57,0.0,-0.93642,6e-05,6.41702]
[1776965446905,41.08,77658.85,0.0,-0.9374,6e-05,6.3381]
[1776965447911,41.08,77660.68,0.0,-0.9373,6e-05,6.34659]
[1776965448918,41.08,77664.88,0.0,-0.93705,6e-05,6.36619]
[1776965449784,41.08,77664.88,0.0,-0.93705,6e-05,6.36619]
[1776965450531,41.08,77664.88,0.0,-0.93705,6e-05,6.36619]
[1776965450630,41.08,77664.88,0.0,-0.93705,6e-05,6.36619]
[1776965450727,41.08,77662.15,0.0,-0.93721,6e-05,6.35328]
[1776965450933,41.08,77663.83,0.0,-0.93712,6e-05,6.36106]
[1776965451940,41.08,77661.47,0.0,-0.93725,6e-05,6.3499]
[1776965452947,41.08,77663.99,0.0,-0.93711,6e-05,6.36162]
[1776965457510,41.08,77664.49,0.0,-0.93708,6e-05,6.36366]
[1776965457616,41.08,77664.49,0.0,-0.93708,6e-05,6.36366]
[1776965457779,41.08,77665.13,0.0,-0.93705,6e-05,6.36655]
[1776965457982,41.08,77661.75,0.0,-0.93725,6e-05,6.3506]
[1776965458989,41.08,77644.77,0.0,-0.93823,6e-05,6.27128]
[1776965459996,41.08,77651.76,0.0,-0.93783,6e-05,6.30386]
[1776965461003,41.08,77657.55,0.0,-0.93749,6e-05,6.33087]
[1776965463017,41.08,77650.9,0.0,-0.93788,6e-05,6.29968]
[1776965464031,41.08,77658.84,0.0,-0.93742,6e-05,6.33673]
[1776965465033,41.08,77668.83,0.0,-0.93684,6e-05,6.38346]
[1776965466040,41.08,77676.67,0.0,-0.93638,6e-05,6.42019]
[1776965467047,41.08,77680.05,0.0,-0.93618,6e-05,6.43591]
[1776965468054,41.08,77674.9,0.0,-0.93649,6e-05,6.41139]
[1776965469063,41.08,77658.96,0.0,-0.93742,6e-05,6.33659]
[1776965470070,41.08,77637.65,0.0,-0.93866,6e-05,6.23708]
[1776965471077,41.08,77611.0,0.0,-0.94017,6e-05,6.11426]
[1776965472084,41.08,77610.68,0.0,-0.94019,6e-05,6.11286]
[1776965473092,41.08,77615.63,0.0,-0.9399,6e-05,6.13609]
[1776965474342,41.08,77615.63,0.0,-0.9399,6e-05,6.13609]
[1776965474394,41.08,77615.63,0.0,-0.9399,6e-05,6.13609]
[1776965474425,41.08,77615.02,0.0,-0.93993,6e-05,6.13351]
[1776965475353,41.08,77615.02,0.0,-0.93993,6e-05,6.13351]
[1776965475391,41.08,77615.02,0.0,-0.93993,6e-05,6.13351]
[1776965475524,41.08,77615.02,0.0,-0.93993,6e-05,6.13351]
[1776965475561,41.08,77612.06,0.0,-0.9401,6e-05,6.12017]
[1776965476112,41.08,77615.1,0.0,-0.93992,6e-05,6.13436]
[1776965478362,41.08,77615.18,0.0,-0.93991,6e-05,6.13496]
[1776965478838,41.08,77615.18,0.0,-0.93991,6e-05,6.13496]
[1776965478429,41.08,77606.21,0.0,-0.94042,6e-05,6.0941]
[1776965479138,41.08,77595.09,0.0,-0.94104,6e-05,6.04337]
[1776965480051,41.08,77595.09,0.0,-0.94104,6e-05,6.04337]
[1776965480152,41.08,77595.09,0.0,-0.94104,6e-05,6.04337]
[1776965480163,41.08,77585.5,0.0,-0.94156,6e-05,6.0005]
[1776965481457,41.08,77585.5,0.0,-0.94156,6e-05,6.0005]
[1776965481543,41.08,77585.5,0.0,-0.94156,6e-05,6.0005]
[1776965481628,41.09,77577.63,0.0,-0.94199,5e-05,5.96534]
[1776965481853,41.09,77577.63,0.0,-0.94199,5e-05,5.96534]
[1776965483171,41.09,77580.13,0.0,-0.94184,6e-05,5.97763]
[1776965484179,41.09,77585.46,0.0,-0.94154,6e-05,6.00222]
[1776965485667,41.09,77585.46,0.0,-0.94154,6e-05,6.00222]
[1776965485721,41.09,77585.46,0.0,-0.94154,6e-05,6.00222]
[1776965485734,41.09,77594.67,0.0,-0.94102,6e-05,6.04448]
[1776965485830,41.09,77594.67,0.0,-0.94102,6e-05,6.04448]
[1776965486033,41.09,77594.67,0.0,-0.94102,6e-05,6.04448]
[1776965486653,41.09,77594.67,0.0,-0.94102,6e-05,6.04448]
[1776965486703,41.09,77594.67,0.0,-0.94102,6e-05,6.04448]
[1776965486717,41.09,77594.67,0.0,-0.94102,6e-05,6.04448]
[1776965486744,41.09,77594.67,0.0,-0.94102,6e-05,6.04448]
[1776965486764,41.09,77594.67,0.0,-0.94102,6e-05,6.04448]
[1776965486773,41.09,77594.67,0.0,-0.94102,6e-05,6.04448]
[1776965486790,41.09,77594.67,0.0,-0.94102,6e-05,6.04448]
[1776965486748,41.09,77600.51,0.0,-0.94069,6e-05,6.07145]
[1776965486820,41.09,77600.51,0.0,-0.94069,6e-05,6.07145]
[1776965486841,41.09,77600.51,0.0,-0.94069,6e-05,6.07145]
[1776965486932,41.09,77600.51,0.0,-0.94069,6e-05,6.07145]
[1776965487032,41.09,77600.51,0.0,-0.94069,6e-05,6.07145]
[1776965487731,41.09,77600.51,0.0,-0.94069,6e-05,6.07145]
[1776965487758,41.09,77600.51,0.0,-0.94069,6e-05,6.07145]
[1776965487779,41.09,77600.51,0.0,-0.94069,6e-05,6.07145]
[1776965487786,41.09,77600.51,0.0,-0.94069,6e-05,6.07145]
[1776965487795,41.09,77600.51,0.0,-0.94069,6e-05,6.07145]
[1776965487853,41.09,77599.4,0.0,-0.94075,6e-05,6.06671]
[1776965487880,41.09,77599.4,0.0,-0.94075,6e-05,6.06671]
[1776965487904,41.09,77599.4,0.0,-0.94075,6e-05,6.06671]
[1776965487992,41.09,77599.4,0.0,-0.94075,6e-05,6.06671]
[1776965488034,41.09,77599.4,0.0,-0.94075,6e-05,6.06671]
[1776965488545,41.09,77599.4,0.0,-0.94075,6e-05,6.06671]
[1776965488738,41.09,77599.4,0.0,-0.94075,6e-05,6.06671]
[1776965488778,41.09,77599.4,0.0,-0.94075,6e-05,6.06671]
[1776965488792,41.09,77599.4,0.0,-0.94075,6e-05,6.06671]
[1776965488583,41.09,77596.54,0.0,-0.94091,6e-05,6.05402]
[1776965489275,41.09,77596.54,0.0,-0.94091,6e-05,6.05402]
[1776965489490,41.09,77596.54,0.0,-0.94091,6e-05,6.05402]
[1776965489745,41.09,77596.54,0.0,-0.94091,6e-05,6.05402]
[1776965489782,41.09,77596.54,0.0,-0.94091,6e-05,6.05402]
[1776965489800,41.09,77596.54,0.0,-0.94091,6e-05,6.05402]
[1776965490176,41.09,77596.03,0.0,-0.94093,6e-05,6.05205]
[1776965490278,41.09,77596.03,0.0,-0.94093,6e-05,6.05205]
[1776965490283,41.09,77596.03,0.0,-0.94093,6e-05,6.05205]
[1776965490519,41.09,77596.03,0.0,-0.94093,6e-05,6.05205]
[1776965490567,41.09,77596.03,0.0,-0.94093,6e-05,6.05205]
[1776965490591,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965490806,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965490891,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965490949,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965491042,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965491046,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965491092,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965491196,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965491216,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965491261,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965491298,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965491521,41.1,77590.33,0.0,-0.94124,6e-05,6.02649]
[1776965491569,41.1,77581.41,0.0,-0.94177,6e-05,5.98191]
[1776965492158,41.1,77581.41,0.0,-0.94177,6e-05,5.98191]
[1776965492205,41.1,77581.41,0.0,-0.94177,6e-05,5.98191]
[1776965492280,41.1,77581.41,0.0,-0.94177,6e-05,5.98191]
[1776965492287,41.1,77581.41,0.0,-0.94177,6e-05,5.98191]
[1776965492356,41.1,77581.41,0.0,-0.94177,6e-05,5.98191]
[1776965492523,41.1,77581.41,0.0,-0.94177,6e-05,5.98191]
[1776965492554,41.1,77580.37,0.0,-0.94182,6e-05,5.97767]
[1776965493557,41.1,77580.37,0.0,-0.94182,6e-05,5.97767]
[1776965493593,41.1,77571.16,0.0,-0.94232,5e-05,5.9366]
[1776965494252,41.1,77560.85,0.0,-0.94288,5e-05,5.89084]
[1776965495258,41.1,77559.24,0.0,-0.94296,5e-05,5.88423]
[1776965497332,41.1,77559.11,0.0,-0.94296,5e-05,5.88427]
[1776965498458,41.11,77560.04,0.0,-0.9429,5e-05,5.88906]
[1776965498503,41.11,77560.04,0.0,-0.9429,5e-05,5.88906]
[1776965498576,41.11,77560.04,0.0,-0.9429,5e-05,5.88906]
[1776965498616,41.11,77560.04,0.0,-0.9429,5e-05,5.88906]
[1776965498655,41.11,77560.04,0.0,-0.9429,5e-05,5.88906]
[1776965498770,41.11,77560.04,0.0,-0.9429,5e-05,5.88906]
[1776965498805,41.11,77555.9,0.0,-0.94311,5e-05,5.87115]
[1776965498852,41.11,77555.9,0.0,-0.94311,5e-05,5.87115]
[1776965499512,41.11,77555.9,0.0,-0.94311,5e-05,5.87115]
[1776965499529,41.11,77555.9,0.0,-0.94311,5e-05,5.87115]
[1776965499649,41.11,77555.9,0.0,-0.94311,5e-05,5.87115]
[1776965499682,41.11,77555.9,0.0,-0.94311,5e-05,5.87115]
[1776965499773,41.11,77555.9,0.0,-0.94311,5e-05,5.87115]
[1776965499779,41.11,77552.93,0.0,-0.94327,5e-05,5.85852]
[1776965500492,41.11,77552.93,0.0,-0.94327,5e-05,5.85852]
[1776965500531,41.11,77552.93,0.0,-0.94327,5e-05,5.85852]
[1776965500539,41.11,77552.93,0.0,-0.94327,5e-05,5.85852]
[1776965500584,41.11,77552.93,0.0,-0.94327,5e-05,5.85852]
[1776965500736,41.11,77552.93,0.0,-0.94327,5e-05,5.85852]
[1776965500769,41.11,77552.93,0.0,-0.94327,5e-05,5.85852]
[1776965500786,41.11,77550.8,0.0,-0.94337,5e-05,5.84968]
[1776965501514,41.11,77550.8,0.0,-0.94337,5e-05,5.84968]
[1776965501544,41.11,77550.8,0.0,-0.94337,5e-05,5.84968]
[1776965501701,41.11,77550.8,0.0,-0.94337,5e-05,5.84968]
[1776965501771,41.11,77550.8,0.0,-0.94337,5e-05,5.84968]
[1776965501755,41.11,77556.67,0.0,-0.94305,5e-05,5.87657]
[1776965501869,41.11,77556.67,0.0,-0.94305,5e-05,5.87657]
[1776965502022,41.11,77556.67,0.0,-0.94305,5e-05,5.87657]
[1776965502053,41.11,77556.67,0.0,-0.94305,5e-05,5.87657]
[1776965502508,41.11,77556.67,0.0,-0.94305,5e-05,5.87657]
[1776965502764,41.11,77556.67,0.0,-0.94305,5e-05,5.87657]
[1776965502588,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503022,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503056,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503104,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503270,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503366,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503411,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503528,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503712,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503726,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503780,41.11,77574.01,0.0,-0.9421,5e-05,5.95507]
[1776965503813,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504021,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504280,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504334,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504452,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504523,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504557,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504712,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504716,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504771,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504783,41.12,77585.04,0.0,-0.94148,6e-05,6.00542]
[1776965504763,41.12,77587.16,0.0,-0.94136,6e-05,6.01545]
[1776965505015,41.12,77587.16,0.0,-0.94136,6e-05,6.01545]
[1776965505096,41.12,77587.16,0.0,-0.94136,6e-05,6.01545]
[1776965505269,41.12,77587.16,0.0,-0.94136,6e-05,6.01545]
[1776965505275,41.12,77587.16,0.0,-0.94136,6e-05,6.01545]
[1776965505544,41.12,77587.16,0.0,-0.94136,6e-05,6.01545]
[1776965505609,41.12,77587.16,0.0,-0.94136,6e-05,6.01545]
[1776965505618,41.12,77587.16,0.0,-0.94136,6e-05,6.01545]
[1776965505788,41.12,77589.15,0.0,-0.94124,6e-05,6.0249]
[1776965506346,41.12,77604.84,0.0,-0.94036,6e-05,6.09675]
[1776965507557,41.12,77604.84,0.0,-0.94036,6e-05,6.09675]
[1776965507651,41.12,77604.84,0.0,-0.94036,6e-05,6.09675]
[1776965507738,41.12,77620.28,0.0,-0.93949,6e-05,6.16784]
[1776965508359,41.12,77623.43,0.0,-0.93931,6e-05,6.18253]
[1776965510305,41.12,77622.16,0.0,-0.93938,6e-05,6.17683]
[1776965510377,41.12,77622.16,0.0,-0.93938,6e-05,6.17683]
[1776965510428,41.12,77622.51,0.0,-0.93936,6e-05,6.17861]
[1776965511381,41.12,77619.94,0.0,-0.9395,6e-05,6.16694]
[1776965513395,41.12,77616.22,0.0,-0.93971,6e-05,6.15021]
[1776965515411,41.12,77621.51,0.0,-0.9394,6e-05,6.17496]
[1776965515927,41.12,77621.51,0.0,-0.9394,6e-05,6.17496]
[1776965516416,41.12,77639.51,0.0,-0.93837,6e-05,6.25832]
[1776965517422,41.12,77637.77,0.0,-0.93847,6e-05,6.25029]
[1776965518276,41.12,77637.77,0.0,-0.93847,6e-05,6.25029]
[1776965518763,41.12,77637.77,0.0,-0.93847,6e-05,6.25029]
[1776965518798,41.12,77634.21,0.0,-0.93868,6e-05,6.23385]
[1776965519440,41.12,77626.29,0.0,-0.93913,6e-05,6.19733]
[1776965520447,41.13,77624.45,0.0,-0.93923,6e-05,6.18899]
[1776965522462,41.13,77630.12,0.0,-0.9389,6e-05,6.21546]
[1776965523472,41.13,77633.89,0.0,-0.93869,6e-05,6.23301]
[1776965524478,41.13,77630.69,0.0,-0.93887,6e-05,6.2183]
[1776965529513,41.13,77636.97,0.0,-0.9385,6e-05,6.24794]
[1776965531528,41.13,77641.7,0.0,-0.93823,6e-05,6.27002]
[1776965532535,41.13,77646.47,0.0,-0.93795,6e-05,6.29223]
[1776965534549,41.13,77643.71,0.0,-0.93811,6e-05,6.2794]
[1776965536563,41.13,77645.52,0.0,-0.93801,6e-05,6.28785]
[1776965537571,41.13,77647.72,0.0,-0.93788,6e-05,6.29809]
[1776965538578,41.13,77649.52,0.0,-0.93777,6e-05,6.30646]
[1776965539722,41.13,77649.52,0.0,-0.93777,6e-05,6.30646]
[1776965539777,41.13,77649.52,0.0,-0.93777,6e-05,6.30646]
[1776965539846,41.13,77649.52,0.0,-0.93777,6e-05,6.30646]
[1776965539778,41.13,77651.24,0.0,-0.93768,6e-05,6.31445]
[1776965540592,41.13,77662.59,0.0,-0.93702,6e-05,6.36745]
[1776965541599,41.13,77682.95,0.0,-0.93582,6e-05,6.46312]
[1776965542608,41.13,77707.87,0.0,-0.93433,6e-05,6.58147]
[1776965543020,41.13,77707.87,0.0,-0.93433,6e-05,6.58147]
[1776965543248,41.13,77707.87,0.0,-0.93433,6e-05,6.58147]
[1776965543613,41.13,77712.51,0.0,-0.93405,6e-05,6.6034]
[1776965544283,41.13,77712.51,0.0,-0.93405,6e-05,6.6034]
[1776965544620,41.13,77704.97,0.0,-0.9345,6e-05,6.5678]
[1776965545627,41.13,77689.32,0.0,-0.93544,6e-05,6.4934]
[1776965546634,41.13,77678.02,0.0,-0.93611,6e-05,6.43967]
[1776965547185,41.13,77678.02,0.0,-0.93611,6e-05,6.43967]
[1776965547640,41.13,77673.69,0.0,-0.93637,6e-05,6.41903]
[1776965548648,41.13,77668.85,0.0,-0.93666,6e-05,6.39605]
[1776965550662,41.13,77673.31,0.0,-0.9364,6e-05,6.41667]
[1776965551669,41.12,77678.29,0.0,-0.93615,6e-05,6.43523]
[1776965552676,41.12,77682.5,0.0,-0.93591,6e-05,6.45486]
[1776965553683,41.12,77685.3,0.0,-0.93574,6e-05,6.46782]
[1776965555697,41.12,77680.72,0.0,-0.93602,6e-05,6.44561]
[1776965556870,41.12,77686.43,0.0,-0.93569,6e-05,6.47233]
[1776965557711,41.12,77696.37,0.0,-0.93509,6e-05,6.51957]
[1776965558829,41.12,77696.37,0.0,-0.93509,6e-05,6.51957]
[1776965558841,41.12,77697.91,0.0,-0.935,6e-05,6.52693]
[1776965558943,41.12,77697.91,0.0,-0.935,6e-05,6.52693]
[1776965559022,41.12,77697.91,0.0,-0.935,6e-05,6.52693]
[1776965559921,41.12,77697.91,0.0,-0.935,6e-05,6.52693]
[1776965559725,41.12,77702.81,0.0,-0.9347,6e-05,6.55028]
[1776965560219,41.12,77702.81,0.0,-0.9347,6e-05,6.55028]
[1776965560420,41.12,77702.81,0.0,-0.9347,6e-05,6.55028]
[1776965560732,41.12,77712.08,0.0,-0.93415,6e-05,6.5945]
[1776965561739,41.12,77705.83,0.0,-0.93452,6e-05,6.5646]
[1776965562598,41.12,77705.83,0.0,-0.93452,6e-05,6.5646]
[1776965562746,41.12,77699.23,0.0,-0.93492,6e-05,6.53315]
[1776965562980,41.12,77699.23,0.0,-0.93492,6e-05,6.53315]
[1776965563852,41.12,77699.23,0.0,-0.93492,6e-05,6.53315]
[1776965563753,41.12,77696.37,0.0,-0.9351,6e-05,6.51916]
[1776965564760,41.12,77691.79,0.0,-0.93538,6e-05,6.49706]
[1776965565766,41.12,77688.38,0.0,-0.93558,6e-05,6.48057]
[1776965567780,41.12,77694.76,0.0,-0.93521,6e-05,6.51018]
[1776965568788,41.12,77698.32,0.0,-0.935,6e-05,6.52673]
[1776965569796,41.11,77700.08,0.0,-0.9349,6e-05,6.53471]
[1776965571810,41.11,77702.2,0.0,-0.93478,6e-05,6.544]
[1776965572029,41.11,77702.2,0.0,-0.93478,6e-05,6.544]
[1776965572256,41.11,77702.2,0.0,-0.93478,6e-05,6.544]
[1776965574177,41.11,77702.74,0.0,-0.93476,6e-05,6.54574]
[1776965574831,41.11,77698.65,0.0,-0.93501,6e-05,6.52588]
[1776965575838,41.11,77695.17,0.0,-0.93523,6e-05,6.50897]
[1776965577852,41.11,77699.4,0.0,-0.93498,6e-05,6.52835]
[1776965578859,41.11,77701.65,0.0,-0.93485,6e-05,6.5391]
[1776965580484,41.11,77701.4,0.0,-0.93486,6e-05,6.53793]
[1776965580872,41.11,77705.73,0.0,-0.93461,6e-05,6.55816]
[1776965581812,41.11,77705.73,0.0,-0.93461,6e-05,6.55816]
[1776965581880,41.11,77703.88,0.0,-0.93472,6e-05,6.54934]
[1776965583894,41.11,77700.08,0.0,-0.93495,6e-05,6.53127]
[1776965584901,41.1,77692.43,0.0,-0.93541,6e-05,6.49456]
[1776965585656,41.1,77692.43,0.0,-0.93541,6e-05,6.49456]
[1776965585669,41.1,77692.43,0.0,-0.93541,6e-05,6.49456]
[1776965585769,41.1,77692.43,0.0,-0.93541,6e-05,6.49456]
[1776965585908,41.1,77683.35,0.0,-0.93595,6e-05,6.45127]
[1776965586019,41.1,77683.35,0.0,-0.93595,6e-05,6.45127]
[1776965586915,41.1,77685.0,0.0,-0.93586,6e-05,6.45881]
[1776965587924,41.1,77681.54,0.0,-0.93607,6e-05,6.4422]
[1776965590325,41.1,77685.68,0.0,-0.93583,6e-05,6.46099]
[1776965590943,41.1,77690.75,0.0,-0.93553,6e-05,6.48499]
[1776965591950,41.1,77683.71,0.0,-0.93595,6e-05,6.45137]
[1776965593577,41.1,77687.15,0.0,-0.93575,6e-05,6.46709]
[1776965594330,41.1,77690.05,0.0,-0.93559,6e-05,6.48052]
[1776965596985,41.1,77688.62,0.0,-0.93568,6e-05,6.47313]
[1776965597992,41.09,77676.69,0.0,-0.93639,6e-05,6.4165]
[1776965598999,41.09,77665.22,0.0,-0.93707,6e-05,6.36231]
[1776965600014,41.09,77665.76,0.0,-0.93704,6e-05,6.36464]
[1776965601018,41.09,77663.85,0.0,-0.93715,6e-05,6.35556]
[1776965602025,41.09,77662.31,0.0,-0.93724,6e-05,6.34822]
[1776965603032,41.09,77673.0,0.0,-0.93662,6e-05,6.39826]
[1776965604039,41.09,77676.4,0.0,-0.93642,6e-05,6.41416]
[1776965605048,41.09,77677.37,0.0,-0.93636,6e-05,6.41854]
[1776965607062,41.09,77681.97,0.0,-0.9361,6e-05,6.43981]
[1776965608069,41.09,77677.28,0.0,-0.93638,6e-05,6.41749]
[1776965612097,41.09,77674.51,0.0,-0.93659,6e-05,6.39889]
[1776965615118,41.09,77675.89,0.0,-0.93652,6e-05,6.40481]
[1776965616125,41.09,77674.01,0.0,-0.93663,6e-05,6.39578]
[1776965618139,41.09,77670.17,0.0,-0.93686,6e-05,6.37777]
[1776965619146,41.09,77668.24,0.0,-0.93697,6e-05,6.36896]
[1776965620153,41.09,77659.55,0.0,-0.93748,6e-05,6.3281]
[1776965621161,41.09,77656.71,0.0,-0.93764,6e-05,6.31469]
[1776965622283,41.09,77656.71,0.0,-0.93764,6e-05,6.31469]
[1776965622316,41.09,77656.71,0.0,-0.93764,6e-05,6.31469]
[1776965622520,41.09,77656.71,0.0,-0.93764,6e-05,6.31469]
[1776965622774,41.09,77656.71,0.0,-0.93764,6e-05,6.31469]
[1776965622824,41.08,77652.76,0.0,-0.93787,6e-05,6.29613]
[1776965623174,41.08,77651.41,0.0,-0.93795,6e-05,6.28984]
[1776965624181,41.08,77640.64,0.0,-0.93857,6e-05,6.23976]
[1776965625188,41.08,77630.2,0.0,-0.93917,6e-05,6.19144]
[1776965626195,41.09,77630.41,0.0,-0.93916,6e-05,6.19261]
[1776965627202,41.09,77628.28,0.0,-0.93928,6e-05,6.18278]
[1776965628209,41.09,77621.88,0.0,-0.93964,6e-05,6.15358]
[1776965630222,41.09,77617.54,0.0,-0.93988,6e-05,6.13403]
[1776965631230,41.09,77615.04,0.0,-0.94002,6e-05,6.12278]
[1776965632236,41.09,77616.59,0.0,-0.93993,6e-05,6.13014]
[1776965634250,41.09,77619.07,0.0,-0.93978,6e-05,6.14198]
[1776965635258,41.09,77623.64,0.0,-0.93952,6e-05,6.16321]
[1776965636265,41.09,77625.55,0.0,-0.93941,6e-05,6.17218]
[1776965637272,41.09,77627.48,0.0,-0.9393,6e-05,6.18124]
[1776965641300,41.09,77635.17,0.0,-0.93885,6e-05,6.21738]
[1776965642307,41.09,77639.85,0.0,-0.93858,6e-05,6.23916]
[1776965644321,41.09,77645.14,0.0,-0.93828,6e-05,6.26377]
[1776965645459,41.09,77649.85,0.0,-0.938,6e-05,6.28577]
[1776965646338,41.09,77655.08,0.0,-0.9377,6e-05,6.31014]
[1776965647345,41.09,77659.66,0.0,-0.93743,6e-05,6.33149]
[1776965648352,41.09,77658.25,0.0,-0.93752,6e-05,6.32482]
[1776965649359,41.09,77661.36,0.0,-0.93734,6e-05,6.33929]
[1776965650366,41.09,77665.57,0.0,-0.93709,6e-05,6.35933]
[1776965651373,41.09,77670.4,0.0,-0.9368,6e-05,6.38229]
[1776965654393,41.1,77668.48,0.0,-0.9369,6e-05,6.37407]
[1776965657415,41.1,77676.81,0.0,-0.9364,6e-05,6.41406]
[1776965658421,41.1,77674.81,0.0,-0.93652,6e-05,6.40487]
[1776965659429,41.1,77654.69,0.0,-0.93769,6e-05,6.3106]
[1776965660436,41.1,77642.83,0.0,-0.93838,6e-05,6.25559]
[1776965661443,41.1,77646.26,0.0,-0.93818,6e-05,6.27157]
[1776965664464,41.1,77649.15,0.0,-0.93801,6e-05,6.28504]
[1776965665471,41.1,77646.76,0.0,-0.93815,6e-05,6.27391]
[1776965668492,41.1,77644.23,0.0,-0.93829,6e-05,6.2622]
[1776965669499,41.1,77639.56,0.0,-0.93856,6e-05,6.24056]
[1776965671513,41.1,77643.87,0.0,-0.93835,6e-05,6.25605]
[1776965672519,41.1,77649.04,0.0,-0.93806,6e-05,6.28011]
[1776965675542,41.1,77657.06,0.0,-0.93759,6e-05,6.31748]
[1776965678567,41.1,77659.98,0.0,-0.93742,6e-05,6.33095]
[1776965679574,41.11,77672.27,0.0,-0.93666,6e-05,6.39196]
[1776965680582,41.11,77681.03,0.0,-0.93614,6e-05,6.43345]
[1776965682028,41.11,77681.03,0.0,-0.93614,6e-05,6.43345]
[1776965681588,41.11,77680.37,0.0,-0.93618,6e-05,6.43051]
[1776965685616,41.11,77682.15,0.0,-0.93606,6e-05,6.43964]
[1776965688637,41.11,77687.53,0.0,-0.93574,6e-05,6.46554]
[1776965689169,41.11,77687.53,0.0,-0.93574,6e-05,6.46554]
[1776965689998,41.11,77687.53,0.0,-0.93574,6e-05,6.46554]
[1776965690110,41.11,77697.16,0.0,-0.93516,6e-05,6.5113]
[1776965690249,41.11,77697.16,0.0,-0.93516,6e-05,6.5113]
[1776965690456,41.11,77697.16,0.0,-0.93516,6e-05,6.5113]
[1776965690657,41.12,77692.96,0.0,-0.93541,6e-05,6.49191]
[1776965691346,41.12,77692.96,0.0,-0.93541,6e-05,6.49191]
[1776965691600,41.12,77692.96,0.0,-0.93541,6e-05,6.49191]
[1776965691664,41.12,77702.15,0.0,-0.93485,6e-05,6.53611]
[1776965692851,41.12,77702.15,0.0,-0.93485,6e-05,6.53611]
[1776965692948,41.12,77717.79,0.0,-0.9339,6e-05,6.61126]
[1776965693678,41.12,77725.9,0.0,-0.9334,6e-05,6.65053]
[1776965694685,41.12,77722.66,0.0,-0.93359,6e-05,6.6353]
[1776965696073,41.12,77722.66,0.0,-0.93359,6e-05,6.6353]
[1776965696095,41.12,77722.66,0.0,-0.93359,6e-05,6.6353]
[1776965695691,41.12,77719.56,0.0,-0.93378,6e-05,6.62077]
[1776965696149,41.12,77719.56,0.0,-0.93378,6e-05,6.62077]
[1776965696166,41.12,77719.56,0.0,-0.93378,6e-05,6.62077]
[1776965696178,41.12,77719.56,0.0,-0.93378,6e-05,6.62077]
[1776965696203,41.12,77719.56,0.0,-0.93378,6e-05,6.62077]
[1776965696231,41.12,77719.56,0.0,-0.93378,6e-05,6.62077]
[1776965696274,41.12,77719.56,0.0,-0.93378,6e-05,6.62077]
[1776965697103,41.12,77719.56,0.0,-0.93378,6e-05,6.62077]
[1776965697147,41.12,77719.49,0.0,-0.93378,6e-05,6.6208]
[1776965697170,41.12,77719.49,0.0,-0.93378,6e-05,6.6208]
[1776965697196,41.12,77719.49,0.0,-0.93378,6e-05,6.6208]
[1776965697236,41.12,77719.49,0.0,-0.93378,6e-05,6.6208]
[1776965697261,41.12,77719.49,0.0,-0.93378,6e-05,6.6208]
[1776965697280,41.12,77719.49,0.0,-0.93378,6e-05,6.6208]
[1776965697311,41.12,77719.49,0.0,-0.93378,6e-05,6.6208]
[1776965697525,41.12,77719.49,0.0,-0.93378,6e-05,6.6208]
[1776965697776,41.12,77719.49,0.0,-0.93378,6e-05,6.6208]
[1776965697812,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698167,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698193,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698198,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698232,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698262,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698283,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698288,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698465,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698531,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698697,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698781,41.12,77716.16,0.0,-0.93398,6e-05,6.60522]
[1776965698880,41.12,77709.13,0.0,-0.9344,6e-05,6.57202]
[1776965699181,41.12,77709.13,0.0,-0.9344,6e-05,6.57202]
[1776965699203,41.12,77709.13,0.0,-0.9344,6e-05,6.57202]
[1776965699212,41.12,77709.13,0.0,-0.9344,6e-05,6.57202]
[1776965699240,41.12,77709.13,0.0,-0.9344,6e-05,6.57202]
[1776965699266,41.12,77709.13,0.0,-0.9344,6e-05,6.57202]
[1776965699267,41.12,77709.13,0.0,-0.9344,6e-05,6.57202]
[1776965699293,41.12,77709.13,0.0,-0.9344,6e-05,6.57202]
[1776965699533,41.12,77709.13,0.0,-0.9344,6e-05,6.57202]
[1776965699537,41.12,77709.13,0.0,-0.9344,6e-05,6.57202]
[1776965699720,41.13,77705.2,0.0,-0.93463,6e-05,6.55372]
[1776965700206,41.13,77705.2,0.0,-0.93463,6e-05,6.55372]
[1776965700246,41.13,77705.2,0.0,-0.93463,6e-05,6.55372]
[1776965700276,41.13,77705.2,0.0,-0.93463,6e-05,6.55372]
[1776965700335,41.13,77705.2,0.0,-0.93463,6e-05,6.55372]
[1776965700363,41.13,77705.2,0.0,-0.93463,6e-05,6.55372]
[1776965700493,41.13,77705.2,0.0,-0.93463,6e-05,6.55372]
[1776965700531,41.13,77705.2,0.0,-0.93463,6e-05,6.55372]
[1776965700727,41.13,77703.24,0.0,-0.93474,6e-05,6.54485]
[1776965701501,41.13,77703.24,0.0,-0.93474,6e-05,6.54485]
[1776965701781,41.13,77703.24,0.0,-0.93474,6e-05,6.54485]
[1776965702020,41.13,77703.24,0.0,-0.93474,6e-05,6.54485]
[1776965702102,41.13,77709.34,0.0,-0.93436,6e-05,6.57441]
[1776965702321,41.13,77709.34,0.0,-0.93436,6e-05,6.57441]
[1776965702321,41.13,77709.34,0.0,-0.93436,6e-05,6.57441]
[1776965702540,41.13,77709.34,0.0,-0.93436,6e-05,6.57441]
[1776965702746,41.13,77721.69,0.0,-0.93361,6e-05,6.63393]
[1776965703752,41.14,77725.45,0.0,-0.93334,6e-05,6.65539]
[1776965704439,41.14,77725.45,0.0,-0.93334,6e-05,6.65539]
[1776965704652,41.14,77725.45,0.0,-0.93334,6e-05,6.65539]
[1776965704759,41.14,77736.64,0.0,-0.93265,6e-05,6.70958]
[1776965706009,41.14,77736.64,0.0,-0.93265,6e-05,6.70958]
[1776965706067,41.14,77746.44,0.0,-0.93204,6e-05,6.75718]
[1776965706772,41.14,77748.44,0.0,-0.93191,6e-05,6.76702]
[1776965707780,41.14,77751.55,0.0,-0.93172,6e-05,6.78224]
[1776965708787,41.14,77755.03,0.0,-0.9315,6e-05,6.79926]
[1776965709794,41.14,77753.0,0.0,-0.93163,6e-05,6.78948]
[1776965711915,41.14,77752.25,0.0,-0.93167,6e-05,6.78594]
[1776965711932,41.14,77743.92,0.0,-0.93219,6e-05,6.74567]
[1776965712815,41.14,77734.58,0.0,-0.93276,6e-05,6.70073]
[1776965713822,41.14,77716.04,0.0,-0.93389,6e-05,6.61191]
[1776965714829,41.14,77711.97,0.0,-0.93413,6e-05,6.59282]
[1776965715836,41.15,77713.54,0.0,-0.93403,6e-05,6.60073]
[1776965716843,41.15,77711.88,0.0,-0.93413,6e-05,6.59277]
[1776965717850,41.15,77708.79,0.0,-0.93432,6e-05,6.57801]
[1776965718857,41.15,77713.99,0.0,-0.934,6e-05,6.60286]
[1776965721073,41.15,77707.32,0.0,-0.93441,6e-05,6.57094]
[1776965721878,41.15,77693.41,0.0,-0.93524,6e-05,6.5048]
[1776965723066,41.15,77698.85,0.0,-0.93491,6e-05,6.53075]
[1776965723892,41.15,77710.73,0.0,-0.9342,6e-05,6.58743]
[1776965725009,41.15,77710.44,0.0,-0.93421,6e-05,6.58646]
[1776965725906,41.15,77707.71,0.0,-0.93437,6e-05,6.57385]
[1776965726913,41.15,77705.09,0.0,-0.93453,6e-05,6.56138]
[1776965730942,41.15,77702.66,0.0,-0.93467,6e-05,6.54997]
[1776965731949,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732238,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732274,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732288,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732294,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732400,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732469,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732530,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732549,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732775,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732925,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732950,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965732981,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965733023,41.15,77699.12,0.0,-0.93493,6e-05,6.52847]
[1776965733990,41.15,77699.74,0.0,-0.93489,6e-05,6.5315]
[1776965734031,41.15,77699.74,0.0,-0.93489,6e-05,6.5315]
[1776965734056,41.15,77705.03,0.0,-0.93457,6e-05,6.55676]
[1776965734270,41.15,77705.03,0.0,-0.93457,6e-05,6.55676]
[1776965734359,41.15,77705.03,0.0,-0.93457,6e-05,6.55676]
[1776965734369,41.15,77705.03,0.0,-0.93457,6e-05,6.55676]
[1776965734494,41.15,77705.03,0.0,-0.93457,6e-05,6.55676]
[1776965734530,41.15,77705.03,0.0,-0.93457,6e-05,6.55676]
[1776965734666,41.15,77705.03,0.0,-0.93457,6e-05,6.55676]
[1776965736994,41.15,77706.6,0.0,-0.93447,6e-05,6.56433]
[1776965737033,41.15,77706.6,0.0,-0.93447,6e-05,6.56433]
[1776965737039,41.15,77706.6,0.0,-0.93447,6e-05,6.56433]
[1776965737089,41.15,77706.6,0.0,-0.93447,6e-05,6.56433]
[1776965737277,41.15,77705.98,0.0,-0.93451,6e-05,6.56141]
[1776965739087,41.15,77705.56,0.0,-0.93453,6e-05,6.55944]
[1776965739186,41.15,77706.3,0.0,-0.93449,6e-05,6.56301]
[1776965739277,41.15,77706.3,0.0,-0.93449,6e-05,6.56301]
[1776965739402,41.15,77706.3,0.0,-0.93449,6e-05,6.56301]
[1776965739440,41.15,77706.3,0.0,-0.93449,6e-05,6.56301]
[1776965739532,41.15,77706.3,0.0,-0.93449,6e-05,6.56301]
[1776965739634,41.15,77706.3,0.0,-0.93449,6e-05,6.56301]
[1776965739763,41.15,77706.3,0.0,-0.93449,6e-05,6.56301]
[1776965739774,41.15,77706.3,0.0,-0.93449,6e-05,6.56301]
[1776965739957,41.15,77706.3,0.0,-0.93449,6e-05,6.56301]
[1776965740094,41.15,77706.3,0.0,-0.93449,6e-05,6.56301]
[1776965740121,41.15,77701.34,0.0,-0.93479,6e-05,6.53943]
[1776965740183,41.15,77701.34,0.0,-0.93479,6e-05,6.53943]
[1776965740249,41.15,77701.34,0.0,-0.93479,6e-05,6.53943]
[1776965740286,41.15,77701.34,0.0,-0.93479,6e-05,6.53943]
[1776965740304,41.15,77701.34,0.0,-0.93479,6e-05,6.53943]
[1776965740494,41.15,77701.34,0.0,-0.93479,6e-05,6.53943]
[1776965740538,41.15,77701.34,0.0,-0.93479,6e-05,6.53943]
[1776965740736,41.15,77701.34,0.0,-0.93479,6e-05,6.53943]
[1776965741013,41.15,77693.57,0.0,-0.93525,6e-05,6.50261]
[1776965742020,41.15,77693.26,0.0,-0.93527,6e-05,6.50128]
[1776965743926,41.15,77692.94,0.0,-0.93529,6e-05,6.4999]
[1776965744004,41.15,77692.94,0.0,-0.93529,6e-05,6.4999]
[1776965744036,41.15,77692.94,0.0,-0.93529,6e-05,6.4999]
[1776965744086,41.15,77687.0,0.0,-0.93564,6e-05,6.47192]
[1776965744312,41.15,77687.0,0.0,-0.93564,6e-05,6.47192]
[1776965744340,41.15,77687.0,0.0,-0.93564,6e-05,6.47192]
[1776965744487,41.15,77687.0,0.0,-0.93564,6e-05,6.47192]
[1776965744534,41.15,77687.0,0.0,-0.93564,6e-05,6.47192]
[1776965744773,41.15,77687.0,0.0,-0.93564,6e-05,6.47192]
[1776965744802,41.15,77687.0,0.0,-0.93564,6e-05,6.47192]
[1776965744867,41.15,77687.0,0.0,-0.93564,6e-05,6.47192]
[1776965745029,41.15,77687.0,0.0,-0.93564,6e-05,6.47192]
[1776965745044,41.15,77681.81,0.0,-0.93594,6e-05,6.44759]
[1776965745279,41.15,77681.81,0.0,-0.93594,6e-05,6.44759]
[1776965745526,41.15,77681.81,0.0,-0.93594,6e-05,6.44759]
[1776965745577,41.15,77681.81,0.0,-0.93594,6e-05,6.44759]
[1776965745773,41.15,77681.81,0.0,-0.93594,6e-05,6.44759]
[1776965745892,41.15,77681.81,0.0,-0.93594,6e-05,6.44759]
[1776965746022,41.15,77681.81,0.0,-0.93594,6e-05,6.44759]
[1776965746033,41.15,77681.81,0.0,-0.93594,6e-05,6.44759]
[1776965746051,41.14,77680.23,0.0,-0.93607,6e-05,6.43755]
[1776965746243,41.14,77680.23,0.0,-0.93607,6e-05,6.43755]
[1776965746276,41.14,77680.23,0.0,-0.93607,6e-05,6.43755]
[1776965746522,41.14,77680.23,0.0,-0.93607,6e-05,6.43755]
[1776965746715,41.14,77680.23,0.0,-0.93607,6e-05,6.43755]
[1776965746719,41.14,77680.23,0.0,-0.93607,6e-05,6.43755]
[1776965746776,41.14,77680.23,0.0,-0.93607,6e-05,6.43755]
[1776965747037,41.14,77680.23,0.0,-0.93607,6e-05,6.43755]
[1776965747058,41.14,77683.08,0.0,-0.9359,6e-05,6.45075]
[1776965747284,41.14,77683.08,0.0,-0.9359,6e-05,6.45075]
[1776965747317,41.14,77683.08,0.0,-0.9359,6e-05,6.45075]
[1776965747463,41.14,77683.08,0.0,-0.9359,6e-05,6.45075]
[1776965747720,41.14,77683.08,0.0,-0.9359,6e-05,6.45075]
[1776965747845,41.14,77683.08,0.0,-0.9359,6e-05,6.45075]
[1776965748065,41.14,77685.02,0.0,-0.93582,6e-05,6.45728]
[1776965750526,41.12,77686.13,0.0,-0.93583,6e-05,6.45716]
[1776965755530,41.11,77686.83,0.0,-0.93586,6e-05,6.4543]
[1776965759141,41.1,77688.6,0.0,-0.93577,6e-05,6.46161]
[1776965764177,41.1,77688.88,0.0,-0.93577,6e-05,6.46159]
[1776965765184,41.1,77686.21,0.0,-0.93593,6e-05,6.4487]
[1776965767197,41.1,77683.02,0.0,-0.93613,6e-05,6.43313]
[1776965768205,41.1,77684.46,0.0,-0.93605,6e-05,6.4397]
[1776965772458,41.09,77682.31,0.0,-0.93619,6e-05,6.42842]
[1776965773244,41.09,77666.15,0.0,-0.93714,6e-05,6.35245]
[1776965774251,41.09,77660.84,0.0,-0.93745,6e-05,6.32739]
[1776965775856,41.09,77660.84,0.0,-0.93745,6e-05,6.32739]
[1776965775986,41.09,77660.84,0.0,-0.93745,6e-05,6.32739]
[1776965776026,41.09,77660.84,0.0,-0.93745,6e-05,6.32739]
[1776965776122,41.09,77663.21,0.0,-0.93732,6e-05,6.33833]
[1776965776274,41.09,77663.21,0.0,-0.93732,6e-05,6.33833]
[1776965776437,41.09,77657.79,0.0,-0.93763,6e-05,6.31293]
[1776965778059,41.09,77652.84,0.0,-0.93792,6e-05,6.28981]
[1776965778279,41.09,77655.09,0.0,-0.93779,6e-05,6.3003]
[1776965779644,41.09,77655.09,0.0,-0.93779,6e-05,6.3003]
[1776965780047,41.09,77655.09,0.0,-0.93779,6e-05,6.3003]
[1776965780176,41.09,77655.09,0.0,-0.93779,6e-05,6.3003]
[1776965780067,41.09,77655.47,0.0,-0.93777,6e-05,6.30208]
[1776965780293,41.09,77662.62,0.0,-0.93735,6e-05,6.33548]
[1776965781299,41.09,77668.89,0.0,-0.93698,6e-05,6.36483]
[1776965783314,41.09,77665.56,0.0,-0.93718,6e-05,6.34903]
[1776965785328,41.09,77667.16,0.0,-0.93709,6e-05,6.35631]
[1776965786334,41.09,77668.98,0.0,-0.93699,6e-05,6.36475]
[1776965788349,41.09,77671.25,0.0,-0.93686,6e-05,6.37517]
[1776965793384,41.09,77670.2,0.0,-0.93697,6e-05,6.36483]
[1776965794390,41.09,77673.45,0.0,-0.93678,6e-05,6.37982]
[1776965795398,41.09,77678.32,0.0,-0.93649,6e-05,6.40347]
[1776965796405,41.09,77680.27,0.0,-0.93637,6e-05,6.41287]
[1776965797585,41.09,77680.27,0.0,-0.93637,6e-05,6.41287]
[1776965797924,41.09,77680.27,0.0,-0.93637,6e-05,6.41287]
[1776965797996,41.09,77659.4,0.0,-0.93759,6e-05,6.31498]
[1776965798634,41.09,77659.4,0.0,-0.93759,6e-05,6.31498]
[1776965798972,41.09,77659.4,0.0,-0.93759,6e-05,6.31498]
[1776965799142,41.09,77618.02,0.0,-0.93996,6e-05,6.12344]
[1776965799848,41.09,77584.83,0.0,-0.94181,6e-05,5.97249]
[1776965800453,41.09,77584.83,0.0,-0.94181,6e-05,5.97249]
[1776965800478,41.09,77584.83,0.0,-0.94181,6e-05,5.97249]
[1776965800519,41.09,77610.26,0.0,-0.9404,6e-05,6.0881]
[1776965801571,41.09,77610.26,0.0,-0.9404,6e-05,6.0881]
[1776965801802,41.09,77610.26,0.0,-0.9404,6e-05,6.0881]
[1776965801839,41.09,77614.67,0.0,-0.94014,6e-05,6.10853]
[1776965802520,41.09,77614.67,0.0,-0.94014,6e-05,6.10853]
[1776965802553,41.09,77595.05,0.0,-0.94124,6e-05,6.01933]
[1776965803528,41.09,77564.49,0.0,-0.94292,5e-05,5.88148]
[1776965805637,41.09,77564.49,0.0,-0.94292,5e-05,5.88148]
[1776965805862,41.09,77539.45,0.0,-0.94426,5e-05,5.77021]
[1776965806227,41.09,77532.4,0.0,-0.94464,5e-05,5.73904]
[1776965806557,41.09,77526.94,0.0,-0.94492,5e-05,5.71497]
[1776965807706,41.09,77526.94,0.0,-0.94492,5e-05,5.71497]
[1776965808346,41.09,77526.94,0.0,-0.94492,5e-05,5.71497]
[1776965808538,41.09,77526.94,0.0,-0.94492,5e-05,5.71497]
[1776965808784,41.09,77526.94,0.0,-0.94492,5e-05,5.71497]
[1776965807810,41.11,77543.52,0.0,-0.94397,5e-05,5.79444]
[1776965809205,41.11,77557.65,0.0,-0.94321,5e-05,5.85735]
[1776965810063,41.11,77520.9,0.0,-0.94517,5e-05,5.69457]
[1776965811163,41.11,77520.9,0.0,-0.94517,5e-05,5.69457]
[1776965812088,41.13,77505.57,0.0,-0.94586,5e-05,5.63624]
[1776965813931,41.16,77505.08,0.0,-0.94578,5e-05,5.64305]
[1776965813961,41.19,77500.53,0.0,-0.9459,5e-05,5.63314]
[1776965815774,41.21,77501.62,0.0,-0.94572,5e-05,5.64793]
[1776965815838,41.24,77508.02,0.0,-0.94526,5e-05,5.68564]
[1776965816846,41.27,77533.71,0.0,-0.94377,5e-05,5.80997]
[1776965817855,41.3,77538.02,0.0,-0.94342,5e-05,5.8383]
[1776965818861,41.32,77533.28,0.0,-0.94357,5e-05,5.82602]
[1776965819868,41.35,77537.42,0.0,-0.94324,5e-05,5.85325]
[1776965822228,41.42,77529.82,0.0,-0.94334,5e-05,5.84464]
[1776965822889,41.42,77523.67,0.0,-0.94367,5e-05,5.81744]
[1776965823651,41.42,77523.67,0.0,-0.94367,5e-05,5.81744]
[1776965823897,41.44,77529.9,0.0,-0.94325,5e-05,5.85172]
[1776965824903,41.45,77507.54,0.0,-0.94437,5e-05,5.75927]
[1776965825910,41.47,77506.98,0.0,-0.9443,5e-05,5.76437]
[1776965827135,41.47,77506.98,0.0,-0.9443,5e-05,5.76437]
[1776965828338,41.52,77491.57,0.0,-0.94493,5e-05,5.71183]
[1776965828930,41.54,77489.4,0.0,-0.94494,5e-05,5.71057]
[1776965829938,41.56,77492.39,0.0,-0.94469,5e-05,5.73164]
[1776965831188,41.56,77492.39,0.0,-0.94469,5e-05,5.73164]
[1776965831221,41.58,77498.57,0.0,-0.94427,5e-05,5.76665]
[1776965831918,41.58,77498.57,0.0,-0.94427,5e-05,5.76665]
[1776965831956,41.6,77508.27,0.0,-0.94366,5e-05,5.81683]
[1776965832963,41.62,77496.18,0.0,-0.94421,5e-05,5.77081]
[1776965833971,41.64,77490.95,0.0,-0.94441,5e-05,5.75417]
[1776965834978,41.66,77491.11,0.0,-0.94432,5e-05,5.76178]
[1776965835493,41.66,77491.11,0.0,-0.94432,5e-05,5.76178]
[1776965836993,41.7,77497.32,0.0,-0.94382,5e-05,5.80304]
[1776965840023,41.74,77503.3,0.0,-0.94333,5e-05,5.84288]
[1776965841026,41.74,77512.07,0.0,-0.94286,5e-05,5.88211]
[1776965841614,41.74,77512.07,0.0,-0.94286,5e-05,5.88211]
[1776965841749,41.74,77512.07,0.0,-0.94286,5e-05,5.88211]
[1776965841782,41.74,77512.07,0.0,-0.94286,5e-05,5.88211]
[1776965842033,41.74,77519.12,0.0,-0.94247,5e-05,5.91385]
[1776965842768,41.74,77519.12,0.0,-0.94247,5e-05,5.91385]
[1776965842811,41.74,77519.12,0.0,-0.94247,5e-05,5.91385]
[1776965842972,41.74,77519.12,0.0,-0.94247,5e-05,5.91385]
[1776965843000,41.74,77519.12,0.0,-0.94247,5e-05,5.91385]
[1776965843037,41.74,77519.12,0.0,-0.94247,5e-05,5.91385]
[1776965843041,41.74,77515.55,0.0,-0.94266,5e-05,5.89856]
[1776965843806,41.74,77515.55,0.0,-0.94266,5e-05,5.89856]
[1776965843963,41.74,77515.55,0.0,-0.94266,5e-05,5.89856]
[1776965843981,41.74,77515.55,0.0,-0.94266,5e-05,5.89856]
[1776965844014,41.74,77515.55,0.0,-0.94266,5e-05,5.89856]
[1776965844280,41.74,77515.55,0.0,-0.94266,5e-05,5.89856]
[1776965844297,41.75,77510.15,0.0,-0.94294,5e-05,5.87567]
[1776965844646,41.75,77510.15,0.0,-0.94294,5e-05,5.87567]
[1776965844785,41.75,77510.15,0.0,-0.94294,5e-05,5.87567]
[1776965844858,41.75,77510.15,0.0,-0.94294,5e-05,5.87567]
[1776965844930,41.75,77510.15,0.0,-0.94294,5e-05,5.87567]
[1776965845025,41.75,77510.15,0.0,-0.94294,5e-05,5.87567]
[1776965845034,41.75,77510.15,0.0,-0.94294,5e-05,5.87567]
[1776965845048,41.75,77510.15,0.0,-0.94294,5e-05,5.87567]
[1776965845279,41.75,77510.15,0.0,-0.94294,5e-05,5.87567]
[1776965845054,41.75,77503.23,0.0,-0.94331,5e-05,5.8452]
[1776965845534,41.75,77503.23,0.0,-0.94331,5e-05,5.8452]
[1776965845586,41.75,77503.23,0.0,-0.94331,5e-05,5.8452]
[1776965845779,41.75,77503.23,0.0,-0.94331,5e-05,5.8452]
[1776965845847,41.75,77503.23,0.0,-0.94331,5e-05,5.8452]
[1776965845877,41.75,77503.23,0.0,-0.94331,5e-05,5.8452]
[1776965846036,41.75,77503.23,0.0,-0.94331,5e-05,5.8452]
[1776965846042,41.75,77503.23,0.0,-0.94331,5e-05,5.8452]
[1776965846068,41.75,77503.23,0.0,-0.94331,5e-05,5.8452]
[1776965846280,41.75,77503.23,0.0,-0.94331,5e-05,5.8452]
[1776965846324,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965846542,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965846594,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965846694,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965846786,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965846857,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965846888,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965847041,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965847047,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965847282,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965847301,41.75,77503.28,0.0,-0.94329,5e-05,5.84652]
[1776965847069,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965847562,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965847662,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965847679,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965847832,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965847876,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965848006,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965848038,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965848046,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965848282,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965848302,41.75,77501.83,0.0,-0.94337,5e-05,5.84014]
[1776965848076,41.75,77498.24,0.0,-0.94355,5e-05,5.82495]
[1776965848534,41.75,77498.24,0.0,-0.94355,5e-05,5.82495]
[1776965848609,41.75,77498.24,0.0,-0.94355,5e-05,5.82495]
[1776965848723,41.75,77498.24,0.0,-0.94355,5e-05,5.82495]
[1776965848786,41.75,77498.24,0.0,-0.94355,5e-05,5.82495]
[1776965848924,41.75,77498.24,0.0,-0.94355,5e-05,5.82495]
[1776965848965,41.75,77498.24,0.0,-0.94355,5e-05,5.82495]
[1776965849036,41.75,77498.24,0.0,-0.94355,5e-05,5.82495]
[1776965849083,41.75,77494.59,0.0,-0.94374,5e-05,5.80954]
[1776965849565,41.75,77494.59,0.0,-0.94374,5e-05,5.80954]
[1776965849710,41.75,77494.59,0.0,-0.94374,5e-05,5.80954]
[1776965849723,41.75,77494.59,0.0,-0.94374,5e-05,5.80954]
[1776965849789,41.75,77494.59,0.0,-0.94374,5e-05,5.80954]
[1776965849914,41.75,77494.59,0.0,-0.94374,5e-05,5.80954]
[1776965850012,41.75,77494.59,0.0,-0.94374,5e-05,5.80954]
[1776965850094,41.75,77482.9,0.0,-0.94435,5e-05,5.75908]
[1776965850735,41.75,77482.9,0.0,-0.94435,5e-05,5.75908]
[1776965850922,41.75,77482.9,0.0,-0.94435,5e-05,5.75908]
[1776965851031,41.75,77482.9,0.0,-0.94435,5e-05,5.75908]
[1776965851338,41.75,77482.9,0.0,-0.94435,5e-05,5.75908]
[1776965851096,41.76,77471.47,0.0,-0.94497,5e-05,5.70558]
[1776965851532,41.76,77471.47,0.0,-0.94497,5e-05,5.70558]
[1776965851538,41.76,77471.47,0.0,-0.94497,5e-05,5.70558]
[1776965851788,41.76,77471.47,0.0,-0.94497,5e-05,5.70558]
[1776965851996,41.76,77471.47,0.0,-0.94497,5e-05,5.70558]
[1776965852032,41.76,77471.47,0.0,-0.94497,5e-05,5.70558]
[1776965852101,41.76,77471.47,0.0,-0.94497,5e-05,5.70558]
[1776965852286,41.76,77471.47,0.0,-0.94497,5e-05,5.70558]
[1776965852299,41.76,77471.47,0.0,-0.94497,5e-05,5.70558]
[1776965852351,41.76,77471.47,0.0,-0.94497,5e-05,5.70558]
[1776965852105,41.76,77476.61,0.0,-0.9447,5e-05,5.72858]
[1776965852529,41.76,77476.61,0.0,-0.9447,5e-05,5.72858]
[1776965852751,41.76,77476.61,0.0,-0.9447,5e-05,5.72858]
[1776965852801,41.76,77476.61,0.0,-0.9447,5e-05,5.72858]
[1776965852829,41.76,77476.61,0.0,-0.9447,5e-05,5.72858]
[1776965852950,41.76,77476.61,0.0,-0.9447,5e-05,5.72858]
[1776965853037,41.76,77476.61,0.0,-0.9447,5e-05,5.72858]
[1776965853056,41.76,77476.61,0.0,-0.9447,5e-05,5.72858]
[1776965853277,41.76,77476.61,0.0,-0.9447,5e-05,5.72858]
[1776965853112,41.76,77475.63,0.0,-0.94474,5e-05,5.72511]
[1776965853709,41.76,77475.63,0.0,-0.94474,5e-05,5.72511]
[1776965853790,41.76,77475.63,0.0,-0.94474,5e-05,5.72511]
[1776965853860,41.76,77475.63,0.0,-0.94474,5e-05,5.72511]
[1776965853942,41.76,77475.63,0.0,-0.94474,5e-05,5.72511]
[1776965854010,41.76,77475.63,0.0,-0.94474,5e-05,5.72511]
[1776965854033,41.76,77475.63,0.0,-0.94474,5e-05,5.72511]
[1776965854058,41.76,77475.63,0.0,-0.94474,5e-05,5.72511]
[1776965854719,41.76,77476.04,0.0,-0.94471,5e-05,5.72764]
[1776965854777,41.76,77476.04,0.0,-0.94471,5e-05,5.72764]
[1776965854878,41.76,77476.04,0.0,-0.94471,5e-05,5.72764]
[1776965855033,41.76,77476.04,0.0,-0.94471,5e-05,5.72764]
[1776965855146,41.76,77476.04,0.0,-0.94471,5e-05,5.72764]
[1776965855270,41.76,77476.04,0.0,-0.94471,5e-05,5.72764]
[1776965855381,41.77,77475.67,0.0,-0.94471,5e-05,5.72754]
[1776965856646,41.77,77475.01,0.0,-0.94474,5e-05,5.72468]
[1776965856748,41.77,77475.01,0.0,-0.94474,5e-05,5.72468]
[1776965856775,41.77,77475.01,0.0,-0.94474,5e-05,5.72468]
[1776965857194,41.77,77475.01,0.0,-0.94474,5e-05,5.72468]
[1776965857241,41.77,77475.01,0.0,-0.94474,5e-05,5.72468]
[1776965857352,41.77,77475.01,0.0,-0.94474,5e-05,5.72468]
[1776965857298,41.77,77469.21,0.0,-0.94504,5e-05,5.70029]
[1776965857489,41.77,77469.21,0.0,-0.94504,5e-05,5.70029]
[1776965857595,41.77,77469.21,0.0,-0.94504,5e-05,5.70029]
[1776965857700,41.77,77469.21,0.0,-0.94504,5e-05,5.70029]
[1776965857852,41.77,77469.21,0.0,-0.94504,5e-05,5.70029]
[1776965857992,41.77,77469.21,0.0,-0.94504,5e-05,5.70029]
[1776965858021,41.77,77469.21,0.0,-0.94504,5e-05,5.70029]
[1776965858101,41.77,77469.21,0.0,-0.94504,5e-05,5.70029]
[1776965858369,41.77,77469.08,0.0,-0.94503,5e-05,5.70048]
[1776965858466,41.77,77469.08,0.0,-0.94503,5e-05,5.70048]
[1776965858528,41.77,77469.08,0.0,-0.94503,5e-05,5.70048]
[1776965858821,41.77,77469.08,0.0,-0.94503,5e-05,5.70048]
[1776965859026,41.77,77469.08,0.0,-0.94503,5e-05,5.70048]
[1776965859030,41.77,77469.08,0.0,-0.94503,5e-05,5.70048]
[1776965859275,41.77,77469.08,0.0,-0.94503,5e-05,5.70048]
[1776965859156,41.77,77487.57,0.0,-0.94406,5e-05,5.78121]
[1776965859437,41.77,77487.57,0.0,-0.94406,5e-05,5.78121]
[1776965859796,41.77,77487.57,0.0,-0.94406,5e-05,5.78121]
[1776965859936,41.77,77487.57,0.0,-0.94406,5e-05,5.78121]
[1776965860021,41.77,77487.57,0.0,-0.94406,5e-05,5.78121]
[1776965860044,41.77,77487.57,0.0,-0.94406,5e-05,5.78121]
[1776965860214,41.77,77487.57,0.0,-0.94406,5e-05,5.78121]
[1776965860280,41.77,77487.57,0.0,-0.94406,5e-05,5.78121]
[1776965860263,41.78,77487.56,0.0,-0.94405,5e-05,5.78262]
[1776965860390,41.78,77487.56,0.0,-0.94405,5e-05,5.78262]
[1776965860668,41.78,77487.56,0.0,-0.94405,5e-05,5.78262]
[1776965860699,41.78,77487.56,0.0,-0.94405,5e-05,5.78262]
[1776965860839,41.78,77487.56,0.0,-0.94405,5e-05,5.78262]
[1776965860896,41.78,77487.56,0.0,-0.94405,5e-05,5.78262]
[1776965861026,41.78,77487.56,0.0,-0.94405,5e-05,5.78262]
[1776965861233,41.78,77487.56,0.0,-0.94405,5e-05,5.78262]
[1776965861273,41.78,77487.56,0.0,-0.94405,5e-05,5.78262]
[1776965861335,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965861448,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965861575,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965861584,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965861775,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965861782,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965861895,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965862024,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965862060,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965862208,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965862236,41.78,77495.33,0.0,-0.94363,5e-05,5.81727]
[1776965862338,41.78,77503.51,0.0,-0.94319,5e-05,5.85378]
[1776965863183,41.78,77505.91,0.0,-0.94305,5e-05,5.86489]
[1776965863521,41.78,77505.91,0.0,-0.94305,5e-05,5.86489]
[1776965864192,41.78,77503.86,0.0,-0.94315,5e-05,5.8564]
[1776965865801,41.78,77504.66,0.0,-0.94311,5e-05,5.85992]
[1776965866204,41.79,77498.72,0.0,-0.94341,5e-05,5.8349]
[1776965867211,41.79,77496.36,0.0,-0.94353,5e-05,5.82514]
[1776965868220,41.79,77498.4,0.0,-0.94342,5e-05,5.83468]
[1776965870233,41.79,77500.58,0.0,-0.94329,5e-05,5.84483]
[1776965871240,41.79,77494.59,0.0,-0.9436,5e-05,5.8197]
[1776965874262,41.8,77500.2,0.0,-0.94328,5e-05,5.84612]
[1776965875269,41.8,77508.32,0.0,-0.94284,5e-05,5.88185]
[1776965876276,41.8,77509.15,0.0,-0.94279,5e-05,5.88657]
[1776965877283,41.8,77507.14,0.0,-0.94289,5e-05,5.87821]
[1776965877836,41.8,77507.14,0.0,-0.94289,5e-05,5.87821]
[1776965878289,41.8,77504.66,0.0,-0.94301,5e-05,5.8678]
[1776965880163,41.81,77504.63,0.0,-0.94301,5e-05,5.8682]
[1776965880432,41.81,77504.63,0.0,-0.94301,5e-05,5.8682]
[1776965880520,41.81,77504.63,0.0,-0.94301,5e-05,5.8682]
[1776965880353,41.81,77494.6,0.0,-0.94354,5e-05,5.82415]
[1776965881338,41.81,77483.64,0.0,-0.94411,5e-05,5.77738]
[1776965882345,41.81,77483.42,0.0,-0.94411,5e-05,5.7771]
[1776965883970,41.81,77482.55,0.0,-0.94415,5e-05,5.77398]
[1776965884358,41.81,77489.46,0.0,-0.94377,5e-05,5.80482]
[1776965885366,41.82,77495.36,0.0,-0.94345,5e-05,5.83128]
[1776965886373,41.82,77497.38,0.0,-0.94334,5e-05,5.84073]
[1776965887380,41.82,77493.94,0.0,-0.94352,5e-05,5.82622]
[1776965889394,41.84,77502.45,0.0,-0.94298,5e-05,5.86996]
[1776965890401,41.84,77507.4,0.0,-0.94271,5e-05,5.89227]
[1776965891408,41.84,77502.82,0.0,-0.94295,5e-05,5.87259]
[1776965892414,41.84,77500.87,0.0,-0.94305,5e-05,5.86453]
[1776965894431,41.84,77505.99,0.0,-0.94276,5e-05,5.88812]
[1776965895438,41.85,77518.25,0.0,-0.9421,5e-05,5.94277]
[1776965896445,41.85,77520.07,0.0,-0.942,5e-05,5.95124]
[1776965897452,41.85,77523.27,0.0,-0.94182,5e-05,5.96582]
[1776965898561,41.85,77523.27,0.0,-0.94182,5e-05,5.96582]
[1776965898676,41.85,77523.27,0.0,-0.94182,5e-05,5.96582]
[1776965898740,41.85,77523.29,0.0,-0.94181,5e-05,5.96628]
[1776965900808,41.85,77522.99,0.0,-0.94182,5e-05,5.96531]
[1776965901441,41.85,77522.99,0.0,-0.94182,5e-05,5.96531]
[1776965900842,41.85,77523.34,0.0,-0.9418,5e-05,5.96723]
[1776965901971,41.85,77523.34,0.0,-0.9418,5e-05,5.96723]
[1776965901973,41.85,77501.32,0.0,-0.94298,5e-05,5.8703]
[1776965902489,41.85,77486.2,0.0,-0.94377,5e-05,5.80455]
[1776965903494,41.86,77478.93,0.0,-0.94415,5e-05,5.77347]
[1776965905316,41.86,77478.93,0.0,-0.94415,5e-05,5.77347]
[1776965905362,41.86,77473.75,0.0,-0.94441,5e-05,5.75188]
[1776965905508,41.86,77469.93,0.0,-0.94461,5e-05,5.7353]
[1776965907522,41.86,77467.03,0.0,-0.94475,5e-05,5.7233]
[1776965909536,41.86,77462.08,0.0,-0.945,5e-05,5.70247]
[1776965910543,41.86,77460.63,0.0,-0.94507,5e-05,5.69653]
[1776965914571,41.87,77464.6,0.0,-0.94489,5e-05,5.71053]
[1776965915578,41.87,77460.99,0.0,-0.94508,5e-05,5.69523]
[1776965916585,41.87,77463.14,0.0,-0.94496,5e-05,5.70484]
[1776965918598,41.87,77457.39,0.0,-0.94525,5e-05,5.68063]
[1776965919606,41.87,77454.36,0.0,-0.9454,5e-05,5.66792]
[1776965920614,41.87,77456.46,0.0,-0.94529,5e-05,5.67731]
[1776965921620,41.87,77458.99,0.0,-0.94515,5e-05,5.68856]
[1776965922627,41.87,77461.07,0.0,-0.94504,5e-05,5.69785]
[1776965923633,41.87,77459.18,0.0,-0.94514,5e-05,5.69]
[1776965926534,41.88,77460.31,0.0,-0.94507,5e-05,5.69551]
[1776965926552,41.88,77460.31,0.0,-0.94507,5e-05,5.69551]
[1776965926655,41.88,77460.26,0.0,-0.94507,5e-05,5.6956]
[1776965929287,41.88,77460.52,0.0,-0.94505,5e-05,5.69704]
[1776965929345,41.88,77465.53,0.0,-0.94479,5e-05,5.719]
[1776965929676,41.88,77489.25,0.0,-0.94354,5e-05,5.82246]
[1776965930947,41.88,77489.25,0.0,-0.94354,5e-05,5.82246]
[1776965930993,41.88,77493.25,0.0,-0.94332,5e-05,5.84053]
[1776965931690,41.88,77490.81,0.0,-0.94345,5e-05,5.83037]
[1776965932697,41.88,77489.14,0.0,-0.94353,5e-05,5.8236]
[1776965935563,41.89,77490.26,0.0,-0.94346,5e-05,5.8296]
[1776965935802,41.89,77490.26,0.0,-0.94346,5e-05,5.8296]
[1776965935842,41.89,77479.97,0.0,-0.94399,5e-05,5.78522]
[1776965936725,41.89,77476.18,0.0,-0.94418,5e-05,5.76933]
[1776965938506,41.89,77477.15,0.0,-0.94412,5e-05,5.77419]
[1776965938879,41.89,77477.15,0.0,-0.94412,5e-05,5.77419]
[1776965942465,41.9,77478.0,0.0,-0.94406,5e-05,5.77978]
[1776965942855,41.9,77477.53,0.0,-0.94407,5e-05,5.77835]
[1776965942957,41.9,77474.7,0.0,-0.94421,5e-05,5.76666]
[1776965943778,41.9,77477.65,0.0,-0.94405,5e-05,5.78012]
[1776965944784,41.9,77480.09,0.0,-0.94392,5e-05,5.79091]
[1776965949825,41.91,77481.72,0.0,-0.9438,5e-05,5.80095]
[1776965950832,41.91,77479.84,0.0,-0.94389,5e-05,5.79334]
[1776965952846,41.92,77483.12,0.0,-0.9437,5e-05,5.80881]
[1776965953852,41.92,77484.68,0.0,-0.94361,5e-05,5.81619]
[1776965954859,41.92,77491.07,0.0,-0.94327,5e-05,5.84469]
[1776965956734,41.92,77491.09,0.0,-0.94326,5e-05,5.84529]
[1776965958299,41.92,77492.19,0.0,-0.9432,5e-05,5.85062]
[1776965958889,41.93,77495.46,0.0,-0.94301,5e-05,5.86597]
[1776965959896,41.93,77489.47,0.0,-0.94332,5e-05,5.84019]
[1776965960901,41.93,77489.47,0.0,-0.94332,5e-05,5.84019]
[1776965960903,41.93,77480.11,0.0,-0.94381,5e-05,5.79983]
[1776965961910,41.93,77471.97,0.0,-0.94423,5e-05,5.76499]
[1776965962545,41.93,77471.97,0.0,-0.94423,5e-05,5.76499]
[1776965962593,41.93,77471.97,0.0,-0.94423,5e-05,5.76499]
[1776965962917,41.93,77468.04,0.0,-0.94443,5e-05,5.74858]
[1776965965192,41.93,77467.3,0.0,-0.94446,5e-05,5.74603]
[1776965965939,41.94,77462.41,0.0,-0.9447,5e-05,5.72618]
[1776965966946,41.94,77460.13,0.0,-0.94481,5e-05,5.71658]
[1776965967953,41.94,77458.27,0.0,-0.94491,5e-05,5.70881]
[1776965968960,41.94,77456.91,0.0,-0.94497,5e-05,5.70322]
[1776965970313,41.94,77456.91,0.0,-0.94497,5e-05,5.70322]
[1776965970522,41.94,77455.59,0.0,-0.94504,5e-05,5.69781]
[1776965970987,41.94,77455.59,0.0,-0.94504,5e-05,5.69781]
[1776965971014,41.94,77446.25,0.0,-0.94556,5e-05,5.65349]
[1776965971980,41.94,77445.04,0.0,-0.94561,5e-05,5.64865]
[1776965972990,41.94,77440.93,0.0,-0.94582,5e-05,5.63141]
[1776965974549,41.94,77440.93,0.0,-0.94582,5e-05,5.63141]
[1776965973999,41.94,77421.81,0.0,-0.94679,5e-05,5.55032]
[1776965975063,41.94,77421.81,0.0,-0.94679,5e-05,5.55032]
[1776965975513,41.94,77421.81,0.0,-0.94679,5e-05,5.55032]
[1776965975144,41.94,77403.64,0.0,-0.9477,5e-05,5.47355]
[1776965976038,41.95,77392.68,0.0,-0.94823,5e-05,5.42803]
[1776965976814,41.95,77392.68,0.0,-0.94823,5e-05,5.42803]
[1776965977026,41.95,77383.71,0.0,-0.94867,5e-05,5.39122]
[1776965977773,41.95,77383.71,0.0,-0.94867,5e-05,5.39122]
[1776965978034,41.98,77379.34,0.0,-0.94874,5e-05,5.38457]
[1776965978757,41.98,77379.34,0.0,-0.94874,5e-05,5.38457]
[1776965978833,41.98,77379.34,0.0,-0.94874,5e-05,5.38457]
[1776965978879,41.98,77379.34,0.0,-0.94874,5e-05,5.38457]
[1776965978944,41.98,77379.34,0.0,-0.94874,5e-05,5.38457]
[1776965979002,41.98,77379.34,0.0,-0.94874,5e-05,5.38457]
[1776965979039,41.98,77379.34,0.0,-0.94874,5e-05,5.38457]
[1776965979149,41.98,77379.34,0.0,-0.94874,5e-05,5.38457]
[1776965979397,41.98,77379.34,0.0,-0.94874,5e-05,5.38457]
[1776965979483,42.05,77375.4,0.0,-0.94865,5e-05,5.39216]
[1776965979868,42.05,77375.4,0.0,-0.94865,5e-05,5.39216]
[1776965980036,42.05,77375.4,0.0,-0.94865,5e-05,5.39216]
[1776965980082,42.05,77375.4,0.0,-0.94865,5e-05,5.39216]
[1776965980148,42.05,77375.4,0.0,-0.94865,5e-05,5.39216]
[1776965980213,42.05,77375.4,0.0,-0.94865,5e-05,5.39216]
[1776965980387,42.05,77375.4,0.0,-0.94865,5e-05,5.39216]
[1776965980545,42.05,77375.4,0.0,-0.94865,5e-05,5.39216]
[1776965980390,42.07,77359.87,0.0,-0.94932,5e-05,5.33469]
[1776965980634,42.07,77359.87,0.0,-0.94932,5e-05,5.33469]
[1776965980996,42.07,77359.87,0.0,-0.94932,5e-05,5.33469]
[1776965981174,42.07,77359.87,0.0,-0.94932,5e-05,5.33469]
[1776965981375,42.07,77359.87,0.0,-0.94932,5e-05,5.33469]
[1776965981553,42.07,77359.87,0.0,-0.94932,5e-05,5.33469]
[1776965981445,42.07,77345.59,0.0,-0.95001,5e-05,5.27594]
[1776965981856,42.07,77345.59,0.0,-0.95001,5e-05,5.27594]
[1776965982176,42.07,77345.59,0.0,-0.95001,5e-05,5.27594]
[1776965982191,42.09,77332.1,0.0,-0.95056,5e-05,5.22854]
[1776965982623,42.09,77332.1,0.0,-0.95056,5e-05,5.22854]
[1776965982726,42.09,77332.1,0.0,-0.95056,5e-05,5.22854]
[1776965982860,42.09,77332.1,0.0,-0.95056,5e-05,5.22854]
[1776965982923,42.09,77332.1,0.0,-0.95056,5e-05,5.22854]
[1776965983130,42.09,77332.1,0.0,-0.95056,5e-05,5.22854]
[1776965983507,42.09,77332.1,0.0,-0.95056,5e-05,5.22854]
[1776965983171,42.14,77328.6,0.0,-0.95052,5e-05,5.2321]
[1776965983711,42.14,77328.6,0.0,-0.95052,5e-05,5.2321]
[1776965983856,42.14,77328.6,0.0,-0.95052,5e-05,5.2321]
[1776965983928,42.14,77328.6,0.0,-0.95052,5e-05,5.2321]
[1776965984150,42.14,77328.6,0.0,-0.95052,5e-05,5.2321]
[1776965984234,42.14,77328.6,0.0,-0.95052,5e-05,5.2321]
[1776965984304,42.17,77324.85,0.0,-0.95059,5e-05,5.22617]
[1776965984528,42.17,77324.85,0.0,-0.95059,5e-05,5.22617]
[1776965984620,42.17,77324.85,0.0,-0.95059,5e-05,5.22617]
[1776965984862,42.17,77324.85,0.0,-0.95059,5e-05,5.22617]
[1776965984886,42.17,77324.85,0.0,-0.95059,5e-05,5.22617]
[1776965985161,42.17,77324.85,0.0,-0.95059,5e-05,5.22617]
[1776965985166,42.17,77324.85,0.0,-0.95059,5e-05,5.22617]
[1776965985208,42.17,77324.85,0.0,-0.95059,5e-05,5.22617]
[1776965985297,42.2,77321.26,0.0,-0.95064,5e-05,5.22099]
[1776965985612,42.2,77321.26,0.0,-0.95064,5e-05,5.22099]
[1776965985889,42.2,77321.26,0.0,-0.95064,5e-05,5.22099]
[1776965986026,42.2,77321.26,0.0,-0.95064,5e-05,5.22099]
[1776965986160,42.2,77321.26,0.0,-0.95064,5e-05,5.22099]
[1776965986273,42.2,77321.26,0.0,-0.95064,5e-05,5.22099]
[1776965986408,42.2,77321.26,0.0,-0.95064,5e-05,5.22099]
[1776965986411,42.23,77318.03,0.0,-0.95068,5e-05,5.21734]
[1776965986528,42.23,77318.03,0.0,-0.95068,5e-05,5.21734]
[1776965986779,42.23,77318.03,0.0,-0.95068,5e-05,5.21734]
[1776965986881,42.23,77318.03,0.0,-0.95068,5e-05,5.21734]
[1776965986929,42.23,77318.03,0.0,-0.95068,5e-05,5.21734]
[1776965987026,42.23,77318.03,0.0,-0.95068,5e-05,5.21734]
[1776965988068,42.25,77316.08,0.0,-0.95066,5e-05,5.21892]
[1776965988118,42.25,77276.12,0.0,-0.95252,5e-05,5.05845]
[1776965989128,42.25,77276.12,0.0,-0.95252,5e-05,5.05845]
[1776965989169,42.28,77251.53,0.0,-0.95353,5e-05,4.97057]
[1776965989867,42.28,77251.53,0.0,-0.95353,5e-05,4.97057]
[1776965990153,42.32,77248.18,0.0,-0.95355,4e-05,4.9691]
[1776965991302,42.32,77248.18,0.0,-0.95355,4e-05,4.9691]
[1776965991318,42.36,77258.97,0.0,-0.9529,5e-05,5.02547]
[1776965992424,42.36,77258.97,0.0,-0.9529,5e-05,5.02547]
[1776965993204,42.43,77260.03,0.0,-0.95255,5e-05,5.05475]
[1776965993421,42.43,77260.03,0.0,-0.95255,5e-05,5.05475]
[1776965993598,42.43,77260.03,0.0,-0.95255,5e-05,5.05475]
[1776965993633,42.43,77260.03,0.0,-0.95255,5e-05,5.05475]
[1776965993463,42.43,77262.11,0.0,-0.95246,5e-05,5.06299]
[1776965994159,42.43,77260.82,0.0,-0.95252,5e-05,5.05788]
[1776965994990,42.43,77260.82,0.0,-0.95252,5e-05,5.05788]
[1776965995133,42.43,77260.82,0.0,-0.95252,5e-05,5.05788]
[1776965995420,42.43,77260.82,0.0,-0.95252,5e-05,5.05788]
[1776965995454,42.43,77260.82,0.0,-0.95252,5e-05,5.05788]
[1776965995635,42.43,77260.82,0.0,-0.95252,5e-05,5.05788]
[1776965995462,42.47,77262.37,0.0,-0.95231,5e-05,5.07579]
[1776965996440,42.47,77262.37,0.0,-0.95231,5e-05,5.07579]
[1776965996558,42.47,77262.37,0.0,-0.95231,5e-05,5.07579]
[1776965996541,42.47,77261.94,0.0,-0.95233,5e-05,5.07409]
[1776965996698,42.47,77261.94,0.0,-0.95233,5e-05,5.07409]
[1776965996805,42.47,77261.94,0.0,-0.95233,5e-05,5.07409]
[1776965996945,42.47,77261.94,0.0,-0.95233,5e-05,5.07409]
[1776965997439,42.47,77261.94,0.0,-0.95233,5e-05,5.07409]
[1776965997460,42.47,77261.94,0.0,-0.95233,5e-05,5.07409]
[1776965997493,42.47,77261.94,0.0,-0.95233,5e-05,5.07409]
[1776965997564,42.47,77261.94,0.0,-0.95233,5e-05,5.07409]
[1776965997528,42.5,77264.1,0.0,-0.95209,5e-05,5.09415]
[1776965997774,42.5,77264.1,0.0,-0.95209,5e-05,5.09415]
[1776965997783,42.5,77264.1,0.0,-0.95209,5e-05,5.09415]
[1776965998036,42.5,77264.1,0.0,-0.95209,5e-05,5.09415]
[1776965998528,42.5,77264.1,0.0,-0.95209,5e-05,5.09415]
[1776965998595,42.5,77264.1,0.0,-0.95209,5e-05,5.09415]
[1776965998596,42.5,77264.1,0.0,-0.95209,5e-05,5.09415]
[1776965998230,42.5,77265.85,0.0,-0.95201,5e-05,5.1011]
[1776965998791,42.5,77265.85,0.0,-0.95201,5e-05,5.1011]
[1776965999650,42.5,77265.85,0.0,-0.95201,5e-05,5.1011]
[1776965999245,42.53,77271.67,0.0,-0.95161,5e-05,5.13547]
[1776965999880,42.53,77271.67,0.0,-0.95161,5e-05,5.13547]
[1776966000100,42.53,77271.67,0.0,-0.95161,5e-05,5.13547]
[1776966000252,42.56,77290.29,0.0,-0.95062,5e-05,5.22093]
[1776966000667,42.56,77290.29,0.0,-0.95062,5e-05,5.22093]
[1776966001071,42.56,77290.29,0.0,-0.95062,5e-05,5.22093]
[1776966001114,42.56,77290.29,0.0,-0.95062,5e-05,5.22093]
[1776966001183,42.56,77290.29,0.0,-0.95062,5e-05,5.22093]
[1776966001287,42.56,77290.29,0.0,-0.95062,5e-05,5.22093]
[1776966001380,42.56,77292.77,0.0,-0.9505,5e-05,5.23093]
[1776966002269,42.59,77278.59,0.0,-0.95105,5e-05,5.18406]
[1776966002800,42.59,77278.59,0.0,-0.95105,5e-05,5.18406]
[1776966003291,42.59,77259.53,0.0,-0.95193,5e-05,5.10804]
[1776966004287,42.63,77251.18,0.0,-0.95218,5e-05,5.08638]
[1776966005497,42.63,77251.18,0.0,-0.95218,5e-05,5.08638]
[1776966005581,42.63,77251.18,0.0,-0.95218,5e-05,5.08638]
[1776966005545,42.66,77238.84,0.0,-0.95261,5e-05,5.04858]
[1776966006302,42.7,77235.36,0.0,-0.95263,5e-05,5.04634]
[1776966006651,42.7,77235.36,0.0,-0.95263,5e-05,5.04634]
[1776966006799,42.7,77235.36,0.0,-0.95263,5e-05,5.04634]
[1776966007309,42.7,77235.56,0.0,-0.95261,5e-05,5.04828]
[1776966009850,42.71,77234.59,0.0,-0.95263,5e-05,5.04676]
[1776966010040,42.71,77234.59,0.0,-0.95263,5e-05,5.04676]
[1776966010342,42.71,77232.42,0.0,-0.95272,5e-05,5.03895]
[1776966010862,42.71,77232.42,0.0,-0.95272,5e-05,5.03895]
[1776966010887,42.71,77232.42,0.0,-0.95272,5e-05,5.03895]
[1776966010922,42.71,77232.42,0.0,-0.95272,5e-05,5.03895]
[1776966010947,42.71,77232.42,0.0,-0.95272,5e-05,5.03895]
[1776966011018,42.71,77232.42,0.0,-0.95272,5e-05,5.03895]
[1776966011040,42.71,77232.42,0.0,-0.95272,5e-05,5.03895]
[1776966011060,42.71,77232.42,0.0,-0.95272,5e-05,5.03895]
[1776966011371,42.71,77232.42,0.0,-0.95272,5e-05,5.03895]
[1776966011416,42.71,77231.2,0.0,-0.95276,5e-05,5.03488]
[1776966011879,42.71,77231.2,0.0,-0.95276,5e-05,5.03488]
[1776966011914,42.71,77231.2,0.0,-0.95276,5e-05,5.03488]
[1776966011945,42.71,77231.2,0.0,-0.95276,5e-05,5.03488]
[1776966011971,42.71,77231.2,0.0,-0.95276,5e-05,5.03488]
[1776966012045,42.71,77231.2,0.0,-0.95276,5e-05,5.03488]
[1776966012060,42.71,77231.2,0.0,-0.95276,5e-05,5.03488]
[1776966012086,42.71,77231.2,0.0,-0.95276,5e-05,5.03488]
[1776966012275,42.71,77231.2,0.0,-0.95276,5e-05,5.03488]
[1776966012356,42.71,77233.88,0.0,-0.95263,5e-05,5.04612]
[1776966012884,42.71,77233.88,0.0,-0.95263,5e-05,5.04612]
[1776966012924,42.71,77233.88,0.0,-0.95263,5e-05,5.04612]
[1776966012956,42.71,77233.88,0.0,-0.95263,5e-05,5.04612]
[1776966012981,42.71,77233.88,0.0,-0.95263,5e-05,5.04612]
[1776966013037,42.71,77233.88,0.0,-0.95263,5e-05,5.04612]
[1776966013167,42.71,77233.88,0.0,-0.95263,5e-05,5.04612]
[1776966013278,42.71,77233.88,0.0,-0.95263,5e-05,5.04612]
[1776966013548,42.71,77233.88,0.0,-0.95263,5e-05,5.04612]
[1776966013363,42.71,77233.43,0.0,-0.95265,5e-05,5.04506]
[1776966013769,42.71,77233.43,0.0,-0.95265,5e-05,5.04506]
[1776966013889,42.71,77233.43,0.0,-0.95265,5e-05,5.04506]
[1776966013931,42.71,77233.43,0.0,-0.95265,5e-05,5.04506]
[1776966013960,42.71,77233.43,0.0,-0.95265,5e-05,5.04506]
[1776966013985,42.71,77233.43,0.0,-0.95265,5e-05,5.04506]
[1776966014029,42.71,77233.43,0.0,-0.95265,5e-05,5.04506]
[1776966014040,42.71,77233.43,0.0,-0.95265,5e-05,5.04506]
[1776966014104,42.71,77233.43,0.0,-0.95265,5e-05,5.04506]
[1776966014273,42.71,77233.43,0.0,-0.95265,5e-05,5.04506]
[1776966014370,42.72,77231.07,0.0,-0.95275,5e-05,5.0365]
[1776966014622,42.72,77231.07,0.0,-0.95275,5e-05,5.0365]
[1776966014772,42.72,77231.07,0.0,-0.95275,5e-05,5.0365]
[1776966014933,42.72,77231.07,0.0,-0.95275,5e-05,5.0365]
[1776966014963,42.72,77231.07,0.0,-0.95275,5e-05,5.0365]
[1776966014992,42.72,77231.07,0.0,-0.95275,5e-05,5.0365]
[1776966015018,42.72,77231.07,0.0,-0.95275,5e-05,5.0365]
[1776966015030,42.72,77231.07,0.0,-0.95275,5e-05,5.0365]
[1776966015044,42.72,77231.07,0.0,-0.95275,5e-05,5.0365]
[1776966015273,42.72,77231.07,0.0,-0.95275,5e-05,5.0365]
[1776966015377,42.72,77232.02,0.0,-0.95269,5e-05,5.04095]
[1776966015756,42.72,77232.02,0.0,-0.95269,5e-05,5.04095]
[1776966015769,42.72,77232.02,0.0,-0.95269,5e-05,5.04095]
[1776966015938,42.72,77232.02,0.0,-0.95269,5e-05,5.04095]
[1776966015975,42.72,77232.02,0.0,-0.95269,5e-05,5.04095]
[1776966016003,42.72,77232.02,0.0,-0.95269,5e-05,5.04095]
[1776966016098,42.72,77232.02,0.0,-0.95269,5e-05,5.04095]
[1776966016199,42.72,77232.02,0.0,-0.95269,5e-05,5.04095]
[1776966016273,42.72,77232.02,0.0,-0.95269,5e-05,5.04095]
[1776966016384,42.72,77226.95,0.0,-0.95291,5e-05,5.02178]
[1776966016960,42.72,77226.95,0.0,-0.95291,5e-05,5.02178]
[1776966017036,42.72,77226.95,0.0,-0.95291,5e-05,5.02178]
[1776966017063,42.72,77226.95,0.0,-0.95291,5e-05,5.02178]
[1776966017125,42.72,77226.95,0.0,-0.95291,5e-05,5.02178]
[1776966017213,42.72,77226.95,0.0,-0.95291,5e-05,5.02178]
[1776966017333,42.72,77226.95,0.0,-0.95291,5e-05,5.02178]
[1776966017391,42.74,77222.05,0.0,-0.95305,4e-05,5.00994]
[1776966018414,42.76,77186.78,0.0,-0.95453,4e-05,4.88071]
[1776966019410,42.76,77166.92,0.0,-0.95539,4e-05,4.8048]
[1776966020297,42.76,77166.92,0.0,-0.95539,4e-05,4.8048]
[1776966020421,42.76,77162.09,0.0,-0.9556,4e-05,4.78645]
[1776966021428,42.82,77151.02,0.0,-0.95585,4e-05,4.76367]
[1776966021931,42.82,77151.02,0.0,-0.95585,4e-05,4.76367]
[1776966022435,42.86,77145.47,0.0,-0.95596,4e-05,4.75425]
[1776966023064,42.86,77145.47,0.0,-0.95596,4e-05,4.75425]
[1776966023443,42.89,77138.37,0.0,-0.95612,4e-05,4.73916]
[1776966024451,42.93,77147.08,0.0,-0.95562,4e-05,4.78383]
[1776966025457,42.96,77157.85,0.0,-0.95503,4e-05,4.83571]
[1776966025980,42.96,77157.85,0.0,-0.95503,4e-05,4.83571]
[1776966026085,42.96,77157.85,0.0,-0.95503,4e-05,4.83571]
[1776966026180,42.96,77157.85,0.0,-0.95503,4e-05,4.83571]
[1776966026258,42.96,77157.85,0.0,-0.95503,4e-05,4.83571]
[1776966026337,42.96,77157.85,0.0,-0.95503,4e-05,4.83571]
[1776966026448,42.96,77157.85,0.0,-0.95503,4e-05,4.83571]
[1776966026579,42.96,77157.85,0.0,-0.95503,4e-05,4.83571]
[1776966026610,42.99,77156.41,0.0,-0.95497,4e-05,4.84041]
[1776966026747,42.99,77156.41,0.0,-0.95497,4e-05,4.84041]
[1776966026866,42.99,77156.41,0.0,-0.95497,4e-05,4.84041]
[1776966027009,42.99,77156.41,0.0,-0.95497,4e-05,4.84041]
[1776966027140,42.99,77156.41,0.0,-0.95497,4e-05,4.84041]
[1776966027472,43.01,77150.01,0.0,-0.95519,4e-05,4.82131]
[1776966028479,43.03,77135.78,0.0,-0.95573,4e-05,4.773]
[1776966029460,43.03,77135.78,0.0,-0.95573,4e-05,4.773]
[1776966029620,43.03,77135.78,0.0,-0.95573,4e-05,4.773]
[1776966029485,43.03,77112.32,0.0,-0.95672,4e-05,4.68521]
[1776966030134,43.03,77112.32,0.0,-0.95672,4e-05,4.68521]
[1776966030493,43.07,77105.95,0.0,-0.95683,4e-05,4.6752]
[1776966032789,43.12,77100.95,0.0,-0.9569,4e-05,4.66791]
[1776966033514,43.14,77098.1,0.0,-0.95693,4e-05,4.66511]
[1776966034115,43.14,77098.1,0.0,-0.95693,4e-05,4.66511]
[1776966034524,43.14,77098.1,0.0,-0.95693,4e-05,4.66511]
[1776966034630,43.18,77103.86,0.0,-0.95655,4e-05,4.69883]
[1776966034799,43.18,77103.86,0.0,-0.95655,4e-05,4.69883]
[1776966035120,43.18,77103.86,0.0,-0.95655,4e-05,4.69883]
[1776966035210,43.18,77103.86,0.0,-0.95655,4e-05,4.69883]
[1776966035279,43.18,77103.86,0.0,-0.95655,4e-05,4.69883]
[1776966035345,43.18,77103.86,0.0,-0.95655,4e-05,4.69883]
[1776966035528,43.21,77104.65,0.0,-0.95638,4e-05,4.71351]
[1776966037541,43.28,77101.96,0.0,-0.95624,4e-05,4.72624]
[1776966038081,43.28,77101.96,0.0,-0.95624,4e-05,4.72624]
[1776966038175,43.28,77101.96,0.0,-0.95624,4e-05,4.72624]
[1776966038364,43.28,77101.96,0.0,-0.95624,4e-05,4.72624]
[1776966038499,43.28,77101.96,0.0,-0.95624,4e-05,4.72624]
[1776966038570,43.28,77101.96,0.0,-0.95624,4e-05,4.72624]
[1776966038644,43.28,77101.96,0.0,-0.95624,4e-05,4.72624]
[1776966039555,43.35,77096.85,0.0,-0.9562,4e-05,4.72923]
[1776966040566,43.39,77093.94,0.0,-0.95619,4e-05,4.72936]
[1776966041572,43.42,77090.03,0.0,-0.95623,4e-05,4.72574]
[1776966042070,43.42,77090.03,0.0,-0.95623,4e-05,4.72574]
[1776966042579,43.45,77073.9,0.0,-0.95678,4e-05,4.67702]
[1776966043592,43.49,77075.05,0.0,-0.9566,4e-05,4.69241]
[1776966044596,43.52,77075.24,0.0,-0.95647,4e-05,4.70452]
[1776966045603,43.56,77048.06,0.0,-0.95746,4e-05,4.61598]
[1776966045885,43.56,77048.06,0.0,-0.95746,4e-05,4.61598]
[1776966046476,43.56,77048.06,0.0,-0.95746,4e-05,4.61598]
[1776966046610,43.56,77042.87,0.0,-0.95766,4e-05,4.59763]
[1776966047617,43.56,77046.34,0.0,-0.95752,4e-05,4.61093]
[1776966048624,43.6,77049.74,0.0,-0.95723,4e-05,4.63599]
[1776966049616,43.6,77049.74,0.0,-0.95723,4e-05,4.63599]
[1776966049631,43.64,77046.12,0.0,-0.95724,4e-05,4.63499]
[1776966050464,43.64,77046.12,0.0,-0.95724,4e-05,4.63499]
[1776966050638,43.68,77042.35,0.0,-0.95726,4e-05,4.63298]
[1776966051645,43.71,77034.29,0.0,-0.95746,4e-05,4.61534]
[1776966052196,43.71,77034.29,0.0,-0.95746,4e-05,4.61534]
[1776966052458,43.71,77034.29,0.0,-0.95746,4e-05,4.61534]
[1776966052523,43.71,77034.29,0.0,-0.95746,4e-05,4.61534]
[1776966052652,43.75,77028.21,0.0,-0.95757,4e-05,4.60492]
[1776966053592,43.75,77028.21,0.0,-0.95757,4e-05,4.60492]
[1776966053660,43.79,77021.51,0.0,-0.95771,4e-05,4.59253]
[1776966054887,43.81,77021.22,0.0,-0.95764,4e-05,4.59889]
[1776966056681,43.89,77021.95,0.0,-0.95733,4e-05,4.62575]
[1776966057688,43.92,77024.31,0.0,-0.9571,4e-05,4.64611]
[1776966058751,43.92,77024.31,0.0,-0.9571,4e-05,4.64611]
[1776966058773,43.92,77024.31,0.0,-0.9571,4e-05,4.64611]
[1776966058820,43.99,77043.39,0.0,-0.95605,4e-05,4.73844]
[1776966060249,43.99,77043.39,0.0,-0.95605,4e-05,4.73844]
[1776966060483,43.99,77043.39,0.0,-0.95605,4e-05,4.73844]
[1776966060583,44.03,77050.53,0.0,-0.95564,4e-05,4.77452]
[1776966060793,44.03,77050.53,0.0,-0.95564,4e-05,4.77452]
[1776966060927,44.03,77050.53,0.0,-0.95564,4e-05,4.77452]
[1776966061022,44.03,77050.53,0.0,-0.95564,4e-05,4.77452]
[1776966061109,44.03,77053.07,0.0,-0.95553,4e-05,4.78481]
[1776966061716,44.03,77049.3,0.0,-0.95568,4e-05,4.77091]
[1776966062723,44.03,77051.52,0.0,-0.95558,4e-05,4.78]
[1776966063733,44.03,77054.97,0.0,-0.95543,4e-05,4.79366]
[1776966064743,44.04,77072.19,0.0,-0.95469,4e-05,4.85844]
[1776966066498,44.04,77072.19,0.0,-0.95469,4e-05,4.85844]
[1776966066609,44.04,77072.19,0.0,-0.95469,4e-05,4.85844]
[1776966066647,44.04,77073.62,0.0,-0.95461,4e-05,4.86542]
[1776966066752,44.04,77088.71,0.0,-0.95396,4e-05,4.9219]
[1776966068373,44.04,77088.71,0.0,-0.95396,4e-05,4.9219]
[1776966068563,44.04,77088.71,0.0,-0.95396,4e-05,4.9219]
[1776966068655,44.05,77082.54,0.0,-0.95421,4e-05,4.90019]
[1776966068766,44.05,77070.72,0.0,-0.95472,4e-05,4.85605]
[1776966070476,44.05,77070.72,0.0,-0.95472,4e-05,4.85605]
[1776966070718,44.05,77070.72,0.0,-0.95472,4e-05,4.85605]
[1776966070546,44.05,77063.55,0.0,-0.955,4e-05,4.83087]
[1776966071030,44.05,77050.78,0.0,-0.95554,4e-05,4.78363]
[1776966071805,44.05,77037.04,0.0,-0.9561,4e-05,4.73395]
[1776966072812,44.06,77031.19,0.0,-0.95633,4e-05,4.71344]
[1776966073819,44.06,77033.58,0.0,-0.95622,4e-05,4.72313]
[1776966075045,44.09,77043.05,0.0,-0.95572,4e-05,4.76766]
[1776966075840,44.09,77051.21,0.0,-0.95536,4e-05,4.79868]
[1776966076849,44.1,77049.03,0.0,-0.95545,4e-05,4.79153]
[1776966077856,44.1,77048.3,0.0,-0.95547,4e-05,4.78969]
[1776966078863,44.1,77037.89,0.0,-0.95589,4e-05,4.75226]
[1776966079870,44.1,77029.2,0.0,-0.95624,4e-05,4.72131]
[1776966080878,44.11,77044.99,0.0,-0.95557,4e-05,4.78011]
[1776966081885,44.11,77050.21,0.0,-0.95535,4e-05,4.8003]
[1776966083157,44.11,77050.21,0.0,-0.95535,4e-05,4.8003]
[1776966083224,44.12,77058.18,0.0,-0.95499,4e-05,4.83145]
[1776966084300,44.12,77058.18,0.0,-0.95499,4e-05,4.83145]
[1776966084409,44.12,77058.18,0.0,-0.95499,4e-05,4.83145]
[1776966084518,44.12,77058.18,0.0,-0.95499,4e-05,4.83145]
[1776966084619,44.12,77063.41,0.0,-0.95476,4e-05,4.85162]
[1776966085914,44.12,77072.69,0.0,-0.95436,4e-05,4.88692]
[1776966086921,44.14,77082.59,0.0,-0.95385,4e-05,4.93124]
[1776966087928,44.14,77083.8,0.0,-0.95379,4e-05,4.93644]
[1776966088935,44.16,77084.22,0.0,-0.9537,4e-05,4.94398]
[1776966090500,44.16,77084.22,0.0,-0.9537,4e-05,4.94398]
[1776966090948,44.18,77089.69,0.0,-0.95339,4e-05,4.97092]
[1776966091962,44.2,77084.51,0.0,-0.95359,4e-05,4.95283]
[1776966092967,44.2,77075.53,0.0,-0.95397,4e-05,4.91966]
[1776966093974,44.22,77073.57,0.0,-0.95399,4e-05,4.91787]
[1776966094982,44.24,77066.26,0.0,-0.95423,4e-05,4.89653]
[1776966095988,44.26,77063.73,0.0,-0.95427,4e-05,4.89306]
[1776966096995,44.26,77067.11,0.0,-0.95412,4e-05,4.90629]
[1776966098192,44.26,77067.11,0.0,-0.95412,4e-05,4.90629]
[1776966098269,44.26,77067.11,0.0,-0.95412,4e-05,4.90629]
[1776966098274,44.26,77067.11,0.0,-0.95412,4e-05,4.90629]
[1776966098488,44.26,77067.11,0.0,-0.95412,4e-05,4.90629]
[1776966098520,44.26,77067.11,0.0,-0.95412,4e-05,4.90629]
[1776966098551,44.26,77074.39,0.0,-0.95379,4e-05,4.93478]
[1776966099009,44.26,77079.01,0.0,-0.95358,4e-05,4.95268]
[1776966100018,44.27,77074.51,0.0,-0.95377,4e-05,4.93636]
[1776966101023,44.27,77081.92,0.0,-0.95345,4e-05,4.96417]
[1776966102030,44.27,77102.76,0.0,-0.95254,4e-05,5.04349]
[1776966103037,44.27,77108.55,0.0,-0.95227,4e-05,5.06687]
[1776966105720,44.27,77109.41,0.0,-0.95223,4e-05,5.07014]
[1776966105052,44.28,77103.02,0.0,-0.9525,4e-05,5.04699]
[1776966105769,44.28,77103.02,0.0,-0.9525,4e-05,5.04699]
[1776966106059,44.28,77099.74,0.0,-0.95264,4e-05,5.03493]
[1776966107072,44.28,77095.88,0.0,-0.9528,4e-05,5.02073]
[1776966108079,44.28,77089.86,0.0,-0.95306,4e-05,4.99841]
[1776966109549,44.28,77089.86,0.0,-0.95306,4e-05,4.99841]
[1776966109634,44.28,77084.7,0.0,-0.95328,4e-05,4.97943]
[1776966110093,44.28,77081.12,0.0,-0.95343,4e-05,4.96647]
[1776966111100,44.28,77085.01,0.0,-0.95325,4e-05,4.98163]
[1776966112107,44.29,77092.87,0.0,-0.9529,4e-05,5.0118]
[1776966113114,44.29,77093.07,0.0,-0.95289,4e-05,5.01301]
[1776966116135,44.29,77096.35,0.0,-0.95273,4e-05,5.02678]
[1776966117142,44.29,77105.31,0.0,-0.95234,4e-05,5.06079]
[1776966118149,44.29,77104.77,0.0,-0.95235,4e-05,5.05954]
[1776966119156,44.29,77101.39,0.0,-0.9525,4e-05,5.04708]
[1776966120163,44.3,77103.5,0.0,-0.9524,4e-05,5.05549]
[1776966121788,44.3,77102.78,0.0,-0.95243,4e-05,5.05315]
[1776966121933,44.3,77102.78,0.0,-0.95243,4e-05,5.05315]
[1776966122694,44.3,77102.78,0.0,-0.95243,4e-05,5.05315]
[1776966122177,44.3,77103.98,0.0,-0.95237,4e-05,5.0581]
[1776966123184,44.3,77091.67,0.0,-0.9529,4e-05,5.01182]
[1776966124191,44.31,77076.23,0.0,-0.95352,4e-05,4.95821]
[1776966125198,44.32,77074.57,0.0,-0.95358,4e-05,4.95253]
[1776966126781,44.32,77074.57,0.0,-0.95358,4e-05,4.95253]
[1776966126208,44.32,77071.59,0.0,-0.95371,4e-05,4.94136]
[1776966126923,44.32,77071.59,0.0,-0.95371,4e-05,4.94136]
[1776966127212,44.32,77077.2,0.0,-0.95346,4e-05,4.96351]
[1776966128219,44.32,77075.28,0.0,-0.95353,4e-05,4.95683]
[1776966129226,44.32,77057.33,0.0,-0.9543,4e-05,4.89031]
[1776966130546,44.32,77057.33,0.0,-0.9543,4e-05,4.89031]
[1776966130614,44.32,77057.33,0.0,-0.9543,4e-05,4.89031]
[1776966130630,44.32,77047.34,0.0,-0.95471,4e-05,4.85389]
[1776966131241,44.33,77046.65,0.0,-0.95473,4e-05,4.85203]
[1776966132725,44.33,77046.65,0.0,-0.95473,4e-05,4.85203]
[1776966132250,44.33,77042.34,0.0,-0.95491,4e-05,4.8368]
[1776966133255,44.33,77037.17,0.0,-0.95511,4e-05,4.81845]
[1776966134430,44.33,77037.17,0.0,-0.95511,4e-05,4.81845]
[1776966134501,44.35,77028.35,0.0,-0.9554,4e-05,4.79338]
[1776966135269,44.36,77033.27,0.0,-0.95518,4e-05,4.81223]
[1776966136328,44.36,77043.19,0.0,-0.95476,4e-05,4.84955]
[1776966137294,44.38,77047.07,0.0,-0.95452,4e-05,4.87072]
[1776966138302,44.38,77057.02,0.0,-0.95409,4e-05,4.90832]
[1776966139310,44.38,77065.5,0.0,-0.95372,4e-05,4.93995]
[1776966140314,44.39,77060.88,0.0,-0.95391,4e-05,4.92382]
[1776966140893,44.39,77060.88,0.0,-0.95391,4e-05,4.92382]
[1776966140994,44.39,77060.88,0.0,-0.95391,4e-05,4.92382]
[1776966141322,44.39,77054.22,0.0,-0.95419,4e-05,4.89957]
[1776966141854,44.39,77054.22,0.0,-0.95419,4e-05,4.89957]
[1776966141982,44.39,77054.22,0.0,-0.95419,4e-05,4.89957]
[1776966142368,44.39,77067.46,0.0,-0.95361,4e-05,4.94956]
[1776966143344,44.39,77125.6,0.0,-0.95106,4e-05,5.1702]
[1776966144074,44.39,77125.6,0.0,-0.95106,4e-05,5.1702]
[1776966144762,44.39,77125.6,0.0,-0.95106,4e-05,5.1702]
[1776966144359,44.39,77153.68,0.0,-0.94979,5e-05,5.27895]
[1776966145371,44.39,77161.06,0.0,-0.94945,5e-05,5.30829]
[1776966146414,44.39,77161.06,0.0,-0.94945,5e-05,5.30829]
[1776966146540,44.39,77158.97,0.0,-0.94954,5e-05,5.30063]
[1776966147389,44.39,77161.09,0.0,-0.94944,5e-05,5.30929]
[1776966148396,44.39,77156.06,0.0,-0.94966,5e-05,5.29003]
[1776966149258,44.39,77156.06,0.0,-0.94966,5e-05,5.29003]
[1776966149404,44.4,77182.14,0.0,-0.94845,5e-05,5.3928]
[1776966150411,44.4,77185.74,0.0,-0.94828,5e-05,5.40751]
[1776966151426,44.4,77195.81,0.0,-0.94784,5e-05,5.44332]
[1776966152435,44.4,77196.21,0.0,-0.94782,5e-05,5.4453]
[1776966154134,44.4,77195.54,0.0,-0.94785,5e-05,5.44281]
[1776966154146,44.4,77195.54,0.0,-0.94785,5e-05,5.44281]
[1776966154272,44.4,77195.54,0.0,-0.94785,5e-05,5.44281]
[1776966154515,44.4,77195.54,0.0,-0.94785,5e-05,5.44281]
[1776966155468,44.4,77207.93,0.0,-0.94726,5e-05,5.49234]
[1776966156099,44.4,77207.93,0.0,-0.94726,5e-05,5.49234]
[1776966156473,44.4,77204.7,0.0,-0.94741,5e-05,5.47961]
[1776966157480,44.4,77188.28,0.0,-0.94818,5e-05,5.41445]
[1776966158117,44.4,77188.28,0.0,-0.94818,5e-05,5.41445]
[1776966159494,44.4,77187.03,0.0,-0.94824,5e-05,5.40983]
[1776966160501,44.4,77198.38,0.0,-0.9477,5e-05,5.45509]
[1776966162515,44.4,77203.59,0.0,-0.94745,5e-05,5.4762]
[1776966165536,44.4,77214.48,0.0,-0.94693,5e-05,5.52011]
[1776966166093,44.4,77214.48,0.0,-0.94693,5e-05,5.52011]
[1776966166111,44.4,77214.48,0.0,-0.94693,5e-05,5.52011]
[1776966166271,44.4,77214.48,0.0,-0.94693,5e-05,5.52011]
[1776966166542,44.41,77221.09,0.0,-0.94661,5e-05,5.54673]
[1776966167550,44.41,77221.64,0.0,-0.94658,5e-05,5.54899]
[1776966168562,44.41,77227.71,0.0,-0.94629,5e-05,5.57342]
[1776966169570,44.41,77234.83,0.0,-0.94595,5e-05,5.60216]
[1776966170073,44.41,77234.83,0.0,-0.94595,5e-05,5.60216]
[1776966170577,44.41,77229.03,0.0,-0.94623,5e-05,5.5787]
[1776966172591,44.4,77225.61,0.0,-0.9464,5e-05,5.56479]
[1776966173598,44.4,77211.51,0.0,-0.94707,5e-05,5.50815]
[1776966174605,44.4,77203.78,0.0,-0.94744,5e-05,5.47726]
[1776966175612,44.4,77202.47,0.0,-0.9475,5e-05,5.4721]
[1776966177626,44.41,77196.83,0.0,-0.94776,5e-05,5.44989]
[1776966178633,44.41,77192.38,0.0,-0.94797,5e-05,5.43232]
[1776966179640,44.41,77183.29,0.0,-0.9484,5e-05,5.39648]
[1776966181674,44.41,77171.83,0.0,-0.94893,5e-05,5.35107]
[1776966182685,44.4,77151.45,0.0,-0.94987,5e-05,5.27116]
[1776966183682,44.4,77158.8,0.0,-0.94953,5e-05,5.29983]
[1776966184690,44.4,77154.53,0.0,-0.94973,5e-05,5.28316]
[1776966185696,44.4,77162.23,0.0,-0.94938,5e-05,5.31309]
[1776966186703,44.4,77165.78,0.0,-0.94921,5e-05,5.32699]
[1776966187710,44.4,77170.1,0.0,-0.94902,5e-05,5.34388]
[1776966188716,44.4,77169.14,0.0,-0.94906,5e-05,5.33993]
[1776966190731,44.4,77176.51,0.0,-0.94872,5e-05,5.36882]
[1776966192745,44.4,77180.11,0.0,-0.94856,5e-05,5.38276]
[1776966193756,44.4,77202.06,0.0,-0.94753,5e-05,5.46963]
[1776966194761,44.4,77222.09,0.0,-0.94657,5e-05,5.55006]
[1776966195768,44.4,77229.75,0.0,-0.9462,5e-05,5.58104]
[1776966197790,44.4,77234.76,0.0,-0.94596,5e-05,5.60117]
[1776966199803,44.4,77242.87,0.0,-0.94557,5e-05,5.63387]
[1776966200810,44.4,77250.73,0.0,-0.94519,5e-05,5.66569]
[1776966201817,44.4,77253.09,0.0,-0.94507,5e-05,5.67513]
[1776966202836,44.4,77247.12,0.0,-0.94537,5e-05,5.65065]
[1776966203837,44.4,77242.16,0.0,-0.94561,5e-05,5.63037]
[1776966206857,44.4,77249.29,0.0,-0.94527,5e-05,5.65899]
[1776966208872,44.4,77252.87,0.0,-0.9451,5e-05,5.67324]
[1776966209879,44.4,77259.94,0.0,-0.94475,5e-05,5.70192]
[1776966211893,44.4,77267.58,0.0,-0.94442,5e-05,5.72831]
[1776966212900,44.4,77266.43,0.0,-0.94447,5e-05,5.72385]
[1776966213907,44.4,77263.01,0.0,-0.94464,5e-05,5.7096]
[1776966214918,44.4,77257.45,0.0,-0.94492,5e-05,5.68667]
[1776966215927,44.4,77253.68,0.0,-0.94511,5e-05,5.67112]
[1776966216933,44.4,77256.43,0.0,-0.94497,5e-05,5.68244]
[1776966217939,44.4,77252.37,0.0,-0.94517,5e-05,5.66599]
[1776966219952,44.4,77255.74,0.0,-0.945,5e-05,5.67994]
[1776966221969,44.4,77264.74,0.0,-0.94456,5e-05,5.7169]
[1776966224990,44.4,77261.2,0.0,-0.94473,5e-05,5.70256]
[1776966225996,44.4,77254.68,0.0,-0.94505,5e-05,5.67575]
[1776966227004,44.4,77248.37,0.0,-0.94536,5e-05,5.64992]
[1776966229028,44.4,77248.64,0.0,-0.94535,5e-05,5.65082]
[1776966230035,44.4,77252.01,0.0,-0.94519,5e-05,5.66441]
[1776966233056,44.4,77248.86,0.0,-0.94535,5e-05,5.6512]
[1776966234063,44.39,77251.65,0.0,-0.94521,5e-05,5.66243]
[1776966235070,44.39,77255.18,0.0,-0.94504,5e-05,5.67668]
[1776966236078,44.39,77231.65,0.0,-0.94619,5e-05,5.58109]
[1776966237085,44.39,77225.67,0.0,-0.94648,5e-05,5.557]
[1776966239435,44.39,77240.11,0.0,-0.94577,5e-05,5.61567]
[1776966240106,44.39,77245.51,0.0,-0.94551,5e-05,5.63751]
[1776966242120,44.39,77249.63,0.0,-0.94531,5e-05,5.65408]
[1776966243127,44.39,77253.24,0.0,-0.94514,5e-05,5.66866]
[1776966246148,44.39,77247.0,0.0,-0.94546,5e-05,5.64215]
[1776966249169,44.39,77236.67,0.0,-0.94596,5e-05,5.60053]
[1776966250176,44.39,77235.25,0.0,-0.94603,5e-05,5.59451]
[1776966255211,44.34,77235.56,0.0,-0.94622,5e-05,5.57838]
[1776966256218,44.33,77230.26,0.0,-0.94653,5e-05,5.55294]
[1776966257224,44.32,77220.21,0.0,-0.94702,5e-05,5.51218]
[1776966258232,44.32,77221.0,0.0,-0.94698,5e-05,5.51505]
[1776966260246,44.32,77217.77,0.0,-0.94714,5e-05,5.5015]
[1776966262260,44.31,77206.59,0.0,-0.94771,5e-05,5.45392]
[1776966263267,44.31,77200.13,0.0,-0.94802,5e-05,5.428]
[1776966265281,44.31,77196.66,0.0,-0.94818,5e-05,5.41391]
[1776966266293,44.31,77191.91,0.0,-0.94841,5e-05,5.39495]
[1776966267297,44.31,77184.63,0.0,-0.94875,5e-05,5.36608]
[1776966268304,44.31,77179.83,0.0,-0.94897,5e-05,5.3471]
[1776966271325,44.31,77186.56,0.0,-0.9487,5e-05,5.36917]
[1776966272332,44.31,77195.64,0.0,-0.94827,5e-05,5.40501]
[1776966273339,44.31,77201.08,0.0,-0.94802,5e-05,5.42648]
[1776966275353,44.31,77197.86,0.0,-0.94818,5e-05,5.41335]
[1776966276360,44.31,77191.66,0.0,-0.94847,5e-05,5.38865]
[1776966277367,44.31,77183.5,0.0,-0.94885,5e-05,5.35632]
[1776966278373,44.31,77173.01,0.0,-0.94934,5e-05,5.31501]
[1776966279381,44.31,77170.53,0.0,-0.94945,5e-05,5.3053]
[1776966283409,44.31,77167.48,0.0,-0.94959,5e-05,5.29348]
[1776966284416,44.31,77160.95,0.0,-0.94989,5e-05,5.26801]
[1776966286430,44.31,77159.69,0.0,-0.94994,5e-05,5.26328]
[1776966288446,44.31,77167.48,0.0,-0.94958,5e-05,5.2939]
[1776966289451,44.31,77181.76,0.0,-0.94892,5e-05,5.35001]
[1776966290458,44.31,77189.35,0.0,-0.94857,5e-05,5.37992]
[1776966291466,44.31,77195.02,0.0,-0.94831,5e-05,5.40226]
[1776966292472,44.31,77203.42,0.0,-0.94791,5e-05,5.43549]
[1776966293479,44.31,77202.88,0.0,-0.94794,5e-05,5.43316]
[1776966295493,44.31,77208.8,0.0,-0.94767,5e-05,5.45637]
[1776966297637,44.31,77215.31,0.0,-0.94736,5e-05,5.48235]
[1776966301536,44.31,77198.97,0.0,-0.94812,5e-05,5.41787]
[1776966302586,44.31,77198.97,0.0,-0.94812,5e-05,5.41787]
[1776966302664,44.31,77186.82,0.0,-0.94869,5e-05,5.36961]
[1776966303550,44.31,77181.21,0.0,-0.94895,5e-05,5.3474]
[1776966305565,44.31,77176.06,0.0,-0.94919,5e-05,5.32706]
[1776966306226,44.31,77176.06,0.0,-0.94919,5e-05,5.32706]
[1776966306572,44.31,77172.64,0.0,-0.94935,5e-05,5.31363]
[1776966307579,44.31,77182.44,0.0,-0.9489,5e-05,5.35217]
[1776966308586,44.31,77184.28,0.0,-0.94882,5e-05,5.35897]
[1776966311607,44.3,77171.97,0.0,-0.9494,5e-05,5.3099]
[1776966312614,44.3,77164.6,0.0,-0.94973,5e-05,5.28107]
[1776966314628,44.31,77162.25,0.0,-0.94984,5e-05,5.27202]
[1776966315635,44.31,77166.44,0.0,-0.94965,5e-05,5.28847]
[1776966317650,44.31,77172.96,0.0,-0.94935,5e-05,5.31412]
[1776966318657,44.31,77177.1,0.0,-0.94916,5e-05,5.33039]
[1776966319664,44.31,77173.52,0.0,-0.94932,5e-05,5.31631]
[1776966320671,44.31,77170.73,0.0,-0.94945,5e-05,5.30536]
[1776966321211,44.31,77170.73,0.0,-0.94945,5e-05,5.30536]
[1776966321290,44.31,77170.73,0.0,-0.94945,5e-05,5.30536]
[1776966321315,44.31,77170.73,0.0,-0.94945,5e-05,5.30536]
[1776966321344,44.31,77170.73,0.0,-0.94945,5e-05,5.30536]
[1776966321388,44.31,77170.73,0.0,-0.94945,5e-05,5.30536]
[1776966321514,44.31,77170.73,0.0,-0.94945,5e-05,5.30536]
[1776966321581,44.31,77170.73,0.0,-0.94945,5e-05,5.30536]
[1776966321782,44.31,77170.73,0.0,-0.94945,5e-05,5.30536]
[1776966321871,44.31,77168.49,0.0,-0.94955,5e-05,5.29659]
[1776966322262,44.31,77168.49,0.0,-0.94955,5e-05,5.29659]
[1776966322354,44.31,77168.49,0.0,-0.94955,5e-05,5.29659]
[1776966322398,44.31,77168.49,0.0,-0.94955,5e-05,5.29659]
[1776966322407,44.31,77168.49,0.0,-0.94955,5e-05,5.29659]
[1776966322540,44.31,77168.49,0.0,-0.94955,5e-05,5.29659]
[1776966322574,44.31,77168.49,0.0,-0.94955,5e-05,5.29659]
[1776966322685,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323235,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323244,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323285,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323534,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323560,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323565,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323582,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323624,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323783,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323824,44.31,77163.33,0.0,-0.94979,5e-05,5.27644]
[1776966323906,44.31,77161.9,0.0,-0.94985,5e-05,5.27097]
[1776966324276,44.31,77161.9,0.0,-0.94985,5e-05,5.27097]
[1776966324397,44.31,77161.9,0.0,-0.94985,5e-05,5.27097]
[1776966324523,44.31,77161.9,0.0,-0.94985,5e-05,5.27097]
[1776966324552,44.31,77161.9,0.0,-0.94985,5e-05,5.27097]
[1776966324639,44.31,77161.9,0.0,-0.94985,5e-05,5.27097]
[1776966324790,44.31,77161.9,0.0,-0.94985,5e-05,5.27097]
[1776966324792,44.31,77161.9,0.0,-0.94985,5e-05,5.27097]
[1776966324877,44.31,77163.83,0.0,-0.94976,5e-05,5.27858]
[1776966325027,44.31,77163.83,0.0,-0.94976,5e-05,5.27858]
[1776966325265,44.31,77163.83,0.0,-0.94976,5e-05,5.27858]
[1776966325270,44.31,77163.83,0.0,-0.94976,5e-05,5.27858]
[1776966325425,44.31,77163.83,0.0,-0.94976,5e-05,5.27858]
[1776966325751,44.31,77150.93,0.0,-0.95035,5e-05,5.22834]
[1776966326734,44.31,77150.93,0.0,-0.95035,5e-05,5.22834]
[1776966326747,44.31,77124.57,0.0,-0.95154,4e-05,5.12668]
[1776966327762,44.31,77110.25,0.0,-0.95217,4e-05,5.07209]
[1776966328830,44.31,77110.25,0.0,-0.95217,4e-05,5.07209]
[1776966328932,44.31,77108.52,0.0,-0.95224,4e-05,5.06581]
[1776966329095,44.31,77108.52,0.0,-0.95224,4e-05,5.06581]
[1776966329773,44.31,77112.91,0.0,-0.95204,4e-05,5.08293]
[1776966330717,44.31,77112.91,0.0,-0.95204,4e-05,5.08293]
[1776966330991,44.31,77112.91,0.0,-0.95204,4e-05,5.08293]
[1776966330780,44.31,77105.93,0.0,-0.95235,4e-05,5.05675]
[1776966331053,44.31,77105.93,0.0,-0.95235,4e-05,5.05675]
[1776966331156,44.31,77105.93,0.0,-0.95235,4e-05,5.05675]
[1776966331312,44.31,77105.93,0.0,-0.95235,4e-05,5.05675]
[1776966331412,44.31,77105.93,0.0,-0.95235,4e-05,5.05675]
[1776966331787,44.31,77106.82,0.0,-0.95234,4e-05,5.05628]
[1776966332149,44.31,77106.82,0.0,-0.95234,4e-05,5.05628]
[1776966332169,44.31,77106.82,0.0,-0.95234,4e-05,5.05628]
[1776966332211,44.31,77106.82,0.0,-0.95234,4e-05,5.05628]
[1776966332255,44.31,77106.82,0.0,-0.95234,4e-05,5.05628]
[1776966332317,44.31,77106.82,0.0,-0.95234,4e-05,5.05628]
[1776966332523,44.31,77106.82,0.0,-0.95234,4e-05,5.05628]
[1776966332535,44.31,77106.82,0.0,-0.95234,4e-05,5.05628]
[1776966332778,44.31,77106.82,0.0,-0.95234,4e-05,5.05628]
[1776966332864,44.31,77106.82,0.0,-0.95234,4e-05,5.05628]
[1776966332878,44.31,77105.33,0.0,-0.9524,4e-05,5.05097]
[1776966333025,44.31,77105.33,0.0,-0.9524,4e-05,5.05097]
[1776966333158,44.31,77105.33,0.0,-0.9524,4e-05,5.05097]
[1776966333189,44.31,77105.33,0.0,-0.9524,4e-05,5.05097]
[1776966333212,44.31,77105.33,0.0,-0.9524,4e-05,5.05097]
[1776966333260,44.31,77105.33,0.0,-0.9524,4e-05,5.05097]
[1776966333280,44.31,77105.33,0.0,-0.9524,4e-05,5.05097]
[1776966333313,44.31,77105.33,0.0,-0.9524,4e-05,5.05097]
[1776966333418,44.31,77105.33,0.0,-0.9524,4e-05,5.05097]
[1776966333540,44.31,77105.33,0.0,-0.9524,4e-05,5.05097]
[1776966333801,44.31,77106.65,0.0,-0.95234,4e-05,5.05599]
[1776966334058,44.31,77106.65,0.0,-0.95234,4e-05,5.05599]
[1776966334184,44.31,77106.65,0.0,-0.95234,4e-05,5.05599]
[1776966334215,44.31,77106.65,0.0,-0.95234,4e-05,5.05599]
[1776966334234,44.31,77106.65,0.0,-0.95234,4e-05,5.05599]
[1776966334288,44.31,77106.65,0.0,-0.95234,4e-05,5.05599]
[1776966334352,44.31,77106.65,0.0,-0.95234,4e-05,5.05599]
[1776966334371,44.31,77106.65,0.0,-0.95234,4e-05,5.05599]
[1776966334808,44.31,77105.77,0.0,-0.95238,4e-05,5.0526]
[1776966336266,44.31,77106.31,0.0,-0.95235,4e-05,5.05505]
[1776966336287,44.31,77106.31,0.0,-0.95235,4e-05,5.05505]
[1776966336334,44.31,77106.31,0.0,-0.95235,4e-05,5.05505]
[1776966336537,44.31,77106.31,0.0,-0.95235,4e-05,5.05505]
[1776966336822,44.31,77091.71,0.0,-0.95299,4e-05,5.00015]
[1776966337381,44.31,77091.71,0.0,-0.95299,4e-05,5.00015]
[1776966337483,44.31,77091.71,0.0,-0.95299,4e-05,5.00015]
[1776966337789,44.31,77091.71,0.0,-0.95299,4e-05,5.00015]
[1776966337830,44.32,77067.01,0.0,-0.95405,4e-05,4.90787]
[1776966338113,44.32,77067.01,0.0,-0.95405,4e-05,4.90787]
[1776966338582,44.32,77067.01,0.0,-0.95405,4e-05,4.90787]
[1776966338705,44.32,77067.01,0.0,-0.95405,4e-05,4.90787]
[1776966338840,44.32,77057.5,0.0,-0.95445,4e-05,4.87296]
[1776966339627,44.32,77057.5,0.0,-0.95445,4e-05,4.87296]
[1776966339844,44.32,77055.06,0.0,-0.95454,4e-05,4.86454]
[1776966340660,44.32,77055.06,0.0,-0.95454,4e-05,4.86454]
[1776966340851,44.32,77055.91,0.0,-0.9545,4e-05,4.86837]
[1776966341673,44.32,77055.91,0.0,-0.9545,4e-05,4.86837]
[1776966341743,44.32,77055.91,0.0,-0.9545,4e-05,4.86837]
[1776966341778,44.32,77055.91,0.0,-0.9545,4e-05,4.86837]
[1776966341783,44.32,77055.91,0.0,-0.9545,4e-05,4.86837]
[1776966341800,44.32,77055.91,0.0,-0.9545,4e-05,4.86837]
[1776966342013,44.32,77055.91,0.0,-0.9545,4e-05,4.86837]
[1776966341858,44.32,77058.28,0.0,-0.95439,4e-05,4.87787]
[1776966342120,44.32,77058.28,0.0,-0.95439,4e-05,4.87787]
[1776966342738,44.32,77058.28,0.0,-0.95439,4e-05,4.87787]
[1776966342812,44.32,77058.28,0.0,-0.95439,4e-05,4.87787]
[1776966342816,44.32,77058.28,0.0,-0.95439,4e-05,4.87787]
[1776966343021,44.32,77058.28,0.0,-0.95439,4e-05,4.87787]
[1776966342866,44.33,77075.37,0.0,-0.95365,4e-05,4.94231]
[1776966343872,44.33,77081.61,0.0,-0.95338,4e-05,4.9664]
[1776966344879,44.33,77083.85,0.0,-0.95327,4e-05,4.97539]
[1776966345886,44.33,77078.24,0.0,-0.95351,4e-05,4.95485]
[1776966347908,44.33,77083.6,0.0,-0.95327,4e-05,4.9756]
[1776966348915,44.34,77096.89,0.0,-0.95268,4e-05,5.02683]
[1776966349922,44.34,77090.41,0.0,-0.95296,4e-05,5.00234]
[1776966351936,44.34,77103.2,0.0,-0.95239,4e-05,5.05216]
[1776966352943,44.34,77096.69,0.0,-0.95267,4e-05,5.02787]
[1776966353950,44.34,77092.49,0.0,-0.95284,4e-05,5.01243]
[1776966354957,44.35,77103.25,0.0,-0.95237,4e-05,5.05365]
[1776966355964,44.35,77119.56,0.0,-0.95165,4e-05,5.11584]
[1776966356423,44.35,77119.56,0.0,-0.95165,4e-05,5.11584]
[1776966356974,44.35,77143.01,0.0,-0.95059,5e-05,5.20648]
[1776966357989,44.35,77165.05,0.0,-0.94958,5e-05,5.29252]
[1776966358990,44.35,77172.09,0.0,-0.94926,5e-05,5.32024]
[1776966359114,44.35,77172.09,0.0,-0.94926,5e-05,5.32024]
[1776966359997,44.35,77168.87,0.0,-0.94941,5e-05,5.3076]
[1776966361004,44.35,77162.97,0.0,-0.94968,5e-05,5.28452]
[1776966361281,44.35,77162.97,0.0,-0.94968,5e-05,5.28452]
[1776966361432,44.35,77162.97,0.0,-0.94968,5e-05,5.28452]
[1776966361624,44.35,77162.97,0.0,-0.94968,5e-05,5.28452]
[1776966362048,44.35,77162.97,0.0,-0.94968,5e-05,5.28452]
[1776966362011,44.35,77157.84,0.0,-0.94991,5e-05,5.26453]
[1776966362270,44.35,77157.84,0.0,-0.94991,5e-05,5.26453]
[1776966362285,44.35,77157.84,0.0,-0.94991,5e-05,5.26453]
[1776966362452,44.35,77157.84,0.0,-0.94991,5e-05,5.26453]
[1776966362519,44.35,77157.84,0.0,-0.94991,5e-05,5.26453]
[1776966362792,44.35,77157.84,0.0,-0.94991,5e-05,5.26453]
[1776966363058,44.35,77161.91,0.0,-0.94973,5e-05,5.28047]
[1776966363275,44.35,77161.91,0.0,-0.94973,5e-05,5.28047]
[1776966363282,44.35,77161.91,0.0,-0.94973,5e-05,5.28047]
[1776966363447,44.35,77161.91,0.0,-0.94973,5e-05,5.28047]
[1776966363521,44.35,77161.91,0.0,-0.94973,5e-05,5.28047]
[1776966364026,44.35,77152.5,0.0,-0.95016,5e-05,5.24385]
[1776966365033,44.35,77148.62,0.0,-0.95033,5e-05,5.22888]
[1776966368055,44.35,77145.34,0.0,-0.95047,5e-05,5.21653]
[1776966369064,44.35,77140.16,0.0,-0.95071,5e-05,5.19662]
[1776966372354,44.35,77153.57,0.0,-0.9501,5e-05,5.24895]
[1776966373176,44.35,77159.45,0.0,-0.94983,5e-05,5.27186]
[1776966374113,44.35,77160.68,0.0,-0.94977,5e-05,5.27687]
[1776966375120,44.35,77157.22,0.0,-0.94993,5e-05,5.26342]
[1776966376128,44.35,77150.69,0.0,-0.95022,5e-05,5.23809]
[1776966378141,44.35,77154.15,0.0,-0.95006,5e-05,5.25176]
[1776966382170,44.35,77148.24,0.0,-0.95033,5e-05,5.22914]
[1776966383176,44.35,77139.75,0.0,-0.95071,5e-05,5.19638]
[1776966384183,44.35,77136.54,0.0,-0.95085,5e-05,5.18417]
[1776966388211,44.36,77132.98,0.0,-0.951,4e-05,5.17147]
[1776966389218,44.36,77136.48,0.0,-0.95084,5e-05,5.18519]
[1776966391232,44.36,77131.26,0.0,-0.95111,4e-05,5.16121]
[1776966392239,44.36,77124.97,0.0,-0.95139,4e-05,5.13727]
[1776966395260,44.36,77119.22,0.0,-0.95163,4e-05,5.11607]
[1776966397274,44.37,77123.59,0.0,-0.95143,4e-05,5.1334]
[1776966398285,44.37,77114.01,0.0,-0.95185,4e-05,5.09702]
[1776966399294,44.37,77107.67,0.0,-0.95213,4e-05,5.07273]
[1776966400303,44.37,77101.86,0.0,-0.95239,4e-05,5.05055]
[1776966401311,44.37,77073.46,0.0,-0.95362,4e-05,4.9435]
[1776966402321,44.37,77063.07,0.0,-0.95407,4e-05,4.90465]
[1776966403325,44.37,77067.53,0.0,-0.95388,4e-05,4.92157]
[1776966404524,44.37,77079.57,0.0,-0.95336,4e-05,4.9668]
[1776966405340,44.37,77076.13,0.0,-0.9535,4e-05,4.95397]
[1776966406347,44.37,77072.5,0.0,-0.95366,4e-05,4.94047]
[1776966407859,44.37,77072.5,0.0,-0.95366,4e-05,4.94047]
[1776966407900,44.37,77055.25,0.0,-0.95439,4e-05,4.87631]
[1776966408690,44.37,77055.25,0.0,-0.95439,4e-05,4.87631]
[1776966408791,44.37,77055.25,0.0,-0.95439,4e-05,4.87631]
[1776966408794,44.37,77040.2,0.0,-0.95503,4e-05,4.82032]
[1776966410039,44.37,77040.2,0.0,-0.95503,4e-05,4.82032]
[1776966410112,44.37,77040.29,0.0,-0.95503,4e-05,4.8207]
[1776966410252,44.37,77040.29,0.0,-0.95503,4e-05,4.8207]
[1776966410970,44.37,77040.29,0.0,-0.95503,4e-05,4.8207]
[1776966411054,44.37,77043.46,0.0,-0.95489,4e-05,4.83313]
[1776966411386,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412178,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412194,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412220,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412242,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412261,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412271,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412363,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412594,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412777,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412781,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966412977,44.37,77039.37,0.0,-0.95506,4e-05,4.81806]
[1776966413037,44.37,77031.51,0.0,-0.95537,4e-05,4.79069]
[1776966413204,44.37,77031.51,0.0,-0.95537,4e-05,4.79069]
[1776966413262,44.37,77031.51,0.0,-0.95537,4e-05,4.79069]
[1776966413288,44.37,77031.51,0.0,-0.95537,4e-05,4.79069]
[1776966413333,44.37,77031.51,0.0,-0.95537,4e-05,4.79069]
[1776966413370,44.37,77031.51,0.0,-0.95537,4e-05,4.79069]
[1776966413413,44.37,77031.51,0.0,-0.95537,4e-05,4.79069]
[1776966413524,44.37,77031.51,0.0,-0.95537,4e-05,4.79069]
[1776966413760,44.37,77031.51,0.0,-0.95537,4e-05,4.79069]
[1776966413774,44.37,77031.51,0.0,-0.95537,4e-05,4.79069]
[1776966413848,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414171,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414221,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414271,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414314,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414353,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414381,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414388,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414427,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414523,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414632,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414772,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966414776,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966415040,44.38,77028.06,0.0,-0.95551,4e-05,4.77886]
[1776966415074,44.38,77025.35,0.0,-0.95561,4e-05,4.76977]
[1776966415348,44.38,77025.35,0.0,-0.95561,4e-05,4.76977]
[1776966415391,44.38,77025.35,0.0,-0.95561,4e-05,4.76977]
[1776966415425,44.38,77025.35,0.0,-0.95561,4e-05,4.76977]
[1776966415524,44.38,77025.35,0.0,-0.95561,4e-05,4.76977]
[1776966415619,44.38,77025.35,0.0,-0.95561,4e-05,4.76977]
[1776966415635,44.38,77027.36,0.0,-0.95551,4e-05,4.77796]
[1776966416235,44.38,77027.36,0.0,-0.95551,4e-05,4.77796]
[1776966416271,44.38,77027.36,0.0,-0.95551,4e-05,4.77796]
[1776966416361,44.38,77027.36,0.0,-0.95551,4e-05,4.77796]
[1776966416428,44.38,77027.36,0.0,-0.95551,4e-05,4.77796]
[1776966416477,44.38,77027.36,0.0,-0.95551,4e-05,4.77796]
[1776966416519,44.38,77027.36,0.0,-0.95551,4e-05,4.77796]
[1776966416640,44.38,77027.36,0.0,-0.95551,4e-05,4.77796]
[1776966416738,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417249,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417274,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417390,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417415,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417455,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417495,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417523,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417644,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417717,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417771,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417922,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966417971,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966418102,44.38,77038.07,0.0,-0.95506,4e-05,4.81811]
[1776966418113,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966418250,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966418271,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966418400,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966418439,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966418496,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966418524,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966418842,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966418923,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966418953,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966418971,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966419026,44.39,77040.22,0.0,-0.95496,4e-05,4.82679]
[1776966419047,44.39,77038.29,0.0,-0.95503,4e-05,4.82043]
[1776966419407,44.39,77038.29,0.0,-0.95503,4e-05,4.82043]
[1776966419436,44.39,77038.29,0.0,-0.95503,4e-05,4.82043]
[1776966419518,44.39,77038.29,0.0,-0.95503,4e-05,4.82043]
[1776966419531,44.39,77038.29,0.0,-0.95503,4e-05,4.82043]
[1776966419673,44.39,77038.29,0.0,-0.95503,4e-05,4.82043]
[1776966419741,44.39,77038.29,0.0,-0.95503,4e-05,4.82043]
[1776966419770,44.39,77038.29,0.0,-0.95503,4e-05,4.82043]
[1776966419777,44.39,77038.29,0.0,-0.95503,4e-05,4.82043]
[1776966419830,44.39,77038.29,0.0,-0.95503,4e-05,4.82043]
[1776966419842,44.39,77042.3,0.0,-0.95485,4e-05,4.83597]
[1776966421277,44.39,77044.45,0.0,-0.95476,4e-05,4.8439]
[1776966421318,44.39,77044.45,0.0,-0.95476,4e-05,4.8439]
[1776966421416,44.39,77044.45,0.0,-0.95476,4e-05,4.8439]
[1776966421518,44.39,77044.45,0.0,-0.95476,4e-05,4.8439]
[1776966421529,44.39,77044.45,0.0,-0.95476,4e-05,4.8439]
[1776966421721,44.39,77044.45,0.0,-0.95476,4e-05,4.8439]
[1776966421773,44.39,77044.45,0.0,-0.95476,4e-05,4.8439]
[1776966422065,44.39,77044.45,0.0,-0.95476,4e-05,4.8439]
[1776966421828,44.4,77044.96,0.0,-0.95473,4e-05,4.84723]
[1776966422435,44.4,77044.96,0.0,-0.95473,4e-05,4.84723]
[1776966422464,44.4,77039.65,0.0,-0.95495,4e-05,4.82764]
[1776966424115,44.4,77039.65,0.0,-0.95495,4e-05,4.82764]
[1776966424152,44.4,77039.65,0.0,-0.95495,4e-05,4.82764]
[1776966424127,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424270,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424279,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424342,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424400,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424455,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424505,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424516,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424592,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424682,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424731,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966425133,44.4,77023.3,0.0,-0.95561,4e-05,4.76909]
[1776966424824,44.4,77016.86,0.0,-0.95587,4e-05,4.74641]
[1776966425773,44.4,77016.86,0.0,-0.95587,4e-05,4.74641]
[1776966425874,44.41,77007.74,0.0,-0.95624,4e-05,4.71413]
[1776966426491,44.41,77004.58,0.0,-0.95637,4e-05,4.70268]
[1776966427498,44.41,76999.85,0.0,-0.95655,4e-05,4.68649]
[1776966429512,44.41,77003.21,0.0,-0.95639,4e-05,4.70055]
[1776966430907,44.45,76994.57,0.0,-0.95662,4e-05,4.67988]
[1776966432533,44.48,76994.81,0.0,-0.9565,4e-05,4.6904]
[1776966433733,44.48,76993.15,0.0,-0.95655,4e-05,4.68631]
[1776966437568,44.52,76995.76,0.0,-0.95631,4e-05,4.70713]
[1776966438575,44.52,76998.94,0.0,-0.95617,4e-05,4.71958]
[1776966439582,44.53,77003.17,0.0,-0.95598,4e-05,4.73584]
[1776966440589,44.53,77005.04,0.0,-0.9559,4e-05,4.74353]
[1776966442862,44.53,77005.03,0.0,-0.95589,4e-05,4.74436]
[1776966444558,44.54,77004.19,0.0,-0.9559,4e-05,4.74304]
[1776966444617,44.54,76996.77,0.0,-0.9562,4e-05,4.717]
[1776966445624,44.55,76998.32,0.0,-0.95611,4e-05,4.72438]
[1776966446631,44.55,77003.0,0.0,-0.95591,4e-05,4.74224]
[1776966447838,44.55,77003.0,0.0,-0.95591,4e-05,4.74224]
[1776966448646,44.55,77005.01,0.0,-0.95582,4e-05,4.75041]
[1776966449653,44.56,77002.92,0.0,-0.95588,4e-05,4.74454]
[1776966450660,44.56,77005.65,0.0,-0.95576,4e-05,4.75532]
[1776966452674,44.57,77018.24,0.0,-0.95525,4e-05,4.79882]
[1776966453681,44.57,77022.96,0.0,-0.95505,4e-05,4.81689]
[1776966454310,44.57,77022.96,0.0,-0.95505,4e-05,4.81689]
[1776966454339,44.57,77022.96,0.0,-0.95505,4e-05,4.81689]
[1776966454692,44.57,77045.22,0.0,-0.95411,4e-05,4.89894]
[1776966455858,44.57,77116.18,0.0,-0.95102,4e-05,5.16648]
[1776966457118,44.57,77116.18,0.0,-0.95102,4e-05,5.16648]
[1776966457350,44.57,77152.97,0.0,-0.94934,5e-05,5.30951]
[1776966457451,44.57,77152.97,0.0,-0.94934,5e-05,5.30951]
[1776966457733,44.57,77129.09,0.0,-0.95043,5e-05,5.21732]
[1776966458848,44.57,77129.09,0.0,-0.95043,5e-05,5.21732]
[1776966458951,44.57,77103.98,0.0,-0.95155,4e-05,5.12093]
[1776966460149,44.57,77103.98,0.0,-0.95155,4e-05,5.12093]
[1776966459739,44.57,77108.63,0.0,-0.95134,4e-05,5.13923]
[1776966460747,44.58,77105.5,0.0,-0.95147,4e-05,5.12799]
[1776966462526,44.58,77105.17,0.0,-0.95147,4e-05,5.12741]
[1776966462574,44.58,77105.17,0.0,-0.95147,4e-05,5.12741]
[1776966462693,44.58,77105.17,0.0,-0.95147,4e-05,5.12741]
[1776966462730,44.58,77105.17,0.0,-0.95147,4e-05,5.12741]
[1776966462927,44.58,77105.17,0.0,-0.95147,4e-05,5.12741]
[1776966462968,44.58,77101.47,0.0,-0.95163,4e-05,5.114]
[1776966463364,44.58,77101.47,0.0,-0.95163,4e-05,5.114]
[1776966463588,44.58,77101.47,0.0,-0.95163,4e-05,5.114]
[1776966464239,44.58,77101.47,0.0,-0.95163,4e-05,5.114]
[1776966463774,44.58,77116.03,0.0,-0.95097,4e-05,5.17034]
[1776966464568,44.58,77116.03,0.0,-0.95097,4e-05,5.17034]
[1776966464984,44.58,77116.03,0.0,-0.95097,4e-05,5.17034]
[1776966465143,44.58,77116.03,0.0,-0.95097,4e-05,5.17034]
[1776966465166,44.58,77133.67,0.0,-0.95017,5e-05,5.23898]
[1776966465649,44.58,77133.67,0.0,-0.95017,5e-05,5.23898]
[1776966466020,44.58,77133.67,0.0,-0.95017,5e-05,5.23898]
[1776966466174,44.58,77133.67,0.0,-0.95017,5e-05,5.23898]
[1776966466203,44.58,77133.67,0.0,-0.95017,5e-05,5.23898]
[1776966466051,44.59,77149.36,0.0,-0.94945,5e-05,5.30049]
[1776966466475,44.59,77149.36,0.0,-0.94945,5e-05,5.30049]
[1776966466701,44.59,77149.36,0.0,-0.94945,5e-05,5.30049]
[1776966466797,44.59,77149.36,0.0,-0.94945,5e-05,5.30049]
[1776966466813,44.59,77149.36,0.0,-0.94945,5e-05,5.30049]
[1776966466921,44.59,77149.36,0.0,-0.94945,5e-05,5.30049]
[1776966467144,44.59,77149.36,0.0,-0.94945,5e-05,5.30049]
[1776966467015,44.59,77158.2,0.0,-0.94904,5e-05,5.33551]
[1776966467472,44.59,77158.2,0.0,-0.94904,5e-05,5.33551]
[1776966467765,44.59,77158.2,0.0,-0.94904,5e-05,5.33551]
[1776966467825,44.59,77168.23,0.0,-0.94857,5e-05,5.37524]
[1776966468309,44.59,77168.23,0.0,-0.94857,5e-05,5.37524]
[1776966468832,44.59,77175.59,0.0,-0.94823,5e-05,5.40412]
[1776966469600,44.59,77175.59,0.0,-0.94823,5e-05,5.40412]
[1776966469649,44.59,77175.59,0.0,-0.94823,5e-05,5.40412]
[1776966470325,44.59,77175.24,0.0,-0.94824,5e-05,5.40304]
[1776966470968,44.59,77175.24,0.0,-0.94824,5e-05,5.40304]
[1776966471104,44.59,77175.24,0.0,-0.94824,5e-05,5.40304]
[1776966471337,44.59,77175.24,0.0,-0.94824,5e-05,5.40304]
[1776966471177,44.59,77199.69,0.0,-0.94708,5e-05,5.50017]
[1776966471557,44.59,77199.69,0.0,-0.94708,5e-05,5.50017]
[1776966471652,44.59,77199.69,0.0,-0.94708,5e-05,5.50017]
[1776966471722,44.59,77199.69,0.0,-0.94708,5e-05,5.50017]
[1776966471864,44.59,77190.19,0.0,-0.94753,5e-05,5.46265]
[1776966472301,44.59,77190.19,0.0,-0.94753,5e-05,5.46265]
[1776966472600,44.59,77190.19,0.0,-0.94753,5e-05,5.46265]
[1776966472921,44.59,77190.19,0.0,-0.94753,5e-05,5.46265]
[1776966472963,44.59,77190.19,0.0,-0.94753,5e-05,5.46265]
[1776966473008,44.59,77190.19,0.0,-0.94753,5e-05,5.46265]
[1776966473051,44.59,77190.19,0.0,-0.94753,5e-05,5.46265]
[1776966473135,44.59,77180.93,0.0,-0.94796,5e-05,5.42623]
[1776966473454,44.59,77180.93,0.0,-0.94796,5e-05,5.42623]
[1776966473500,44.59,77180.93,0.0,-0.94796,5e-05,5.42623]
[1776966473972,44.59,77180.93,0.0,-0.94796,5e-05,5.42623]
[1776966474021,44.59,77180.93,0.0,-0.94796,5e-05,5.42623]
[1776966474084,44.59,77180.93,0.0,-0.94796,5e-05,5.42623]
[1776966474090,44.59,77180.93,0.0,-0.94796,5e-05,5.42623]
[1776966474222,44.59,77180.93,0.0,-0.94796,5e-05,5.42623]
[1776966474172,44.59,77178.47,0.0,-0.94808,5e-05,5.41672]
[1776966474379,44.59,77178.47,0.0,-0.94808,5e-05,5.41672]
[1776966474492,44.59,77178.47,0.0,-0.94808,5e-05,5.41672]
[1776966474520,44.59,77178.47,0.0,-0.94808,5e-05,5.41672]
[1776966474952,44.59,77178.47,0.0,-0.94808,5e-05,5.41672]
[1776966475074,44.59,77182.51,0.0,-0.94789,5e-05,5.43268]
[1776966475319,44.59,77182.51,0.0,-0.94789,5e-05,5.43268]
[1776966475795,44.59,77182.51,0.0,-0.94789,5e-05,5.43268]
[1776966476016,44.59,77182.51,0.0,-0.94789,5e-05,5.43268]
[1776966476060,44.59,77182.51,0.0,-0.94789,5e-05,5.43268]
[1776966476105,44.59,77182.51,0.0,-0.94789,5e-05,5.43268]
[1776966476113,44.59,77202.24,0.0,-0.94695,5e-05,5.51146]
[1776966476258,44.59,77202.24,0.0,-0.94695,5e-05,5.51146]
[1776966476274,44.59,77202.24,0.0,-0.94695,5e-05,5.51146]
[1776966476368,44.59,77202.24,0.0,-0.94695,5e-05,5.51146]
[1776966476524,44.59,77202.24,0.0,-0.94695,5e-05,5.51146]
[1776966476899,44.59,77202.25,0.0,-0.94695,5e-05,5.5115]
[1776966477906,44.59,77207.55,0.0,-0.9467,5e-05,5.53275]
[1776966478913,44.59,77214.99,0.0,-0.94634,5e-05,5.56262]
[1776966479920,44.59,77207.02,0.0,-0.94672,5e-05,5.53075]
[1776966481168,44.59,77207.02,0.0,-0.94672,5e-05,5.53075]
[1776966481230,44.59,77193.24,0.0,-0.94737,5e-05,5.47588]
[1776966481458,44.59,77193.24,0.0,-0.94737,5e-05,5.47588]
[1776966481534,44.59,77193.24,0.0,-0.94737,5e-05,5.47588]
[1776966481573,44.59,77193.24,0.0,-0.94737,5e-05,5.47588]
[1776966481609,44.59,77193.24,0.0,-0.94737,5e-05,5.47588]
[1776966481676,44.59,77193.24,0.0,-0.94737,5e-05,5.47588]
[1776966481773,44.59,77193.24,0.0,-0.94737,5e-05,5.47588]
[1776966482162,44.59,77193.24,0.0,-0.94737,5e-05,5.47588]
[1776966482208,44.59,77193.29,0.0,-0.94737,5e-05,5.47621]
[1776966482358,44.59,77193.29,0.0,-0.94737,5e-05,5.47621]
[1776966482477,44.59,77193.29,0.0,-0.94737,5e-05,5.47621]
[1776966482525,44.59,77193.29,0.0,-0.94737,5e-05,5.47621]
[1776966482560,44.59,77193.29,0.0,-0.94737,5e-05,5.47621]
[1776966482633,44.59,77193.29,0.0,-0.94737,5e-05,5.47621]
[1776966482795,44.59,77193.29,0.0,-0.94737,5e-05,5.47621]
[1776966483019,44.59,77193.29,0.0,-0.94737,5e-05,5.47621]
[1776966483125,44.59,77190.97,0.0,-0.94748,5e-05,5.46699]
[1776966483378,44.59,77190.97,0.0,-0.94748,5e-05,5.46699]
[1776966483443,44.59,77190.97,0.0,-0.94748,5e-05,5.46699]
[1776966483489,44.59,77190.97,0.0,-0.94748,5e-05,5.46699]
[1776966483526,44.59,77190.97,0.0,-0.94748,5e-05,5.46699]
[1776966483566,44.59,77190.97,0.0,-0.94748,5e-05,5.46699]
[1776966483682,44.59,77190.97,0.0,-0.94748,5e-05,5.46699]
[1776966483780,44.59,77190.97,0.0,-0.94748,5e-05,5.46699]
[1776966484076,44.59,77190.97,0.0,-0.94748,5e-05,5.46699]
[1776966484233,44.59,77190.97,0.0,-0.94748,5e-05,5.46699]
[1776966484101,44.6,77185.09,0.0,-0.94775,5e-05,5.44397]
[1776966484307,44.6,77185.09,0.0,-0.94775,5e-05,5.44397]
[1776966484366,44.6,77185.09,0.0,-0.94775,5e-05,5.44397]
[1776966484531,44.6,77185.09,0.0,-0.94775,5e-05,5.44397]
[1776966484562,44.6,77185.09,0.0,-0.94775,5e-05,5.44397]
[1776966484627,44.6,77185.09,0.0,-0.94775,5e-05,5.44397]
[1776966484653,44.6,77185.09,0.0,-0.94775,5e-05,5.44397]
[1776966484785,44.6,77185.09,0.0,-0.94775,5e-05,5.44397]
[1776966485243,44.6,77185.09,0.0,-0.94775,5e-05,5.44397]
[1776966484955,44.6,77186.99,0.0,-0.94766,5e-05,5.4515]
[1776966485365,44.6,77186.99,0.0,-0.94766,5e-05,5.4515]
[1776966485405,44.6,77186.99,0.0,-0.94766,5e-05,5.4515]
[1776966485528,44.6,77186.99,0.0,-0.94766,5e-05,5.4515]
[1776966485538,44.6,77186.99,0.0,-0.94766,5e-05,5.4515]
[1776966485564,44.6,77186.99,0.0,-0.94766,5e-05,5.4515]
[1776966485634,44.6,77186.99,0.0,-0.94766,5e-05,5.4515]
[1776966485657,44.6,77186.99,0.0,-0.94766,5e-05,5.4515]
[1776966485791,44.6,77186.99,0.0,-0.94766,5e-05,5.4515]
[1776966486102,44.6,77186.99,0.0,-0.94766,5e-05,5.4515]
[1776966486152,44.6,77193.66,0.0,-0.94735,5e-05,5.4779]
[1776966486625,44.6,77193.66,0.0,-0.94735,5e-05,5.4779]
[1776966486833,44.6,77193.66,0.0,-0.94735,5e-05,5.4779]
[1776966486906,44.6,77193.66,0.0,-0.94735,5e-05,5.4779]
[1776966486950,44.6,77193.66,0.0,-0.94735,5e-05,5.4779]
[1776966487047,44.6,77193.66,0.0,-0.94735,5e-05,5.4779]
[1776966487080,44.6,77193.66,0.0,-0.94735,5e-05,5.4779]
[1776966487152,44.6,77204.05,0.0,-0.94686,5e-05,5.51928]
[1776966487361,44.6,77204.05,0.0,-0.94686,5e-05,5.51928]
[1776966487654,44.6,77204.05,0.0,-0.94686,5e-05,5.51928]
[1776966487678,44.6,77204.05,0.0,-0.94686,5e-05,5.51928]
[1776966487771,44.6,77204.05,0.0,-0.94686,5e-05,5.51928]
[1776966487781,44.6,77204.05,0.0,-0.94686,5e-05,5.51928]
[1776966488031,44.6,77204.05,0.0,-0.94686,5e-05,5.51928]
[1776966488117,44.6,77204.05,0.0,-0.94686,5e-05,5.51928]
[1776966488151,44.6,77204.05,0.0,-0.94686,5e-05,5.51928]
[1776966488248,44.59,77220.85,0.0,-0.94606,5e-05,5.58596]
[1776966488689,44.59,77220.85,0.0,-0.94606,5e-05,5.58596]
[1776966488840,44.59,77220.85,0.0,-0.94606,5e-05,5.58596]
[1776966489046,44.59,77220.85,0.0,-0.94606,5e-05,5.58596]
[1776966489146,44.59,77220.85,0.0,-0.94606,5e-05,5.58596]
[1776966489164,44.59,77220.85,0.0,-0.94606,5e-05,5.58596]
[1776966489148,44.59,77225.19,0.0,-0.94586,5e-05,5.60297]
[1776966489281,44.59,77225.19,0.0,-0.94586,5e-05,5.60297]
[1776966489689,44.59,77225.19,0.0,-0.94586,5e-05,5.60297]
[1776966489779,44.59,77225.19,0.0,-0.94586,5e-05,5.60297]
[1776966489796,44.59,77225.19,0.0,-0.94586,5e-05,5.60297]
[1776966490039,44.59,77225.19,0.0,-0.94586,5e-05,5.60297]
[1776966490165,44.59,77225.19,0.0,-0.94586,5e-05,5.60297]
[1776966490195,44.59,77225.19,0.0,-0.94586,5e-05,5.60297]
[1776966490718,44.59,77224.44,0.0,-0.9459,5e-05,5.59945]
[1776966490805,44.59,77224.44,0.0,-0.9459,5e-05,5.59945]
[1776966490870,44.59,77224.44,0.0,-0.9459,5e-05,5.59945]
[1776966490974,44.59,77224.44,0.0,-0.9459,5e-05,5.59945]
[1776966491004,44.59,77229.0,0.0,-0.94568,5e-05,5.61784]
[1776966491277,44.59,77229.0,0.0,-0.94568,5e-05,5.61784]
[1776966493055,44.59,77228.45,0.0,-0.9457,5e-05,5.61607]
[1776966493172,44.59,77228.45,0.0,-0.9457,5e-05,5.61607]
[1776966493197,44.59,77228.45,0.0,-0.9457,5e-05,5.61607]
[1776966493131,44.59,77225.38,0.0,-0.94584,5e-05,5.60404]
[1776966493976,44.59,77225.38,0.0,-0.94584,5e-05,5.60404]
[1776966494027,44.59,77232.48,0.0,-0.9455,5e-05,5.63269]
[1776966495034,44.59,77241.67,0.0,-0.94506,5e-05,5.66942]
[1776966496041,44.59,77239.48,0.0,-0.94517,5e-05,5.6605]
[1776966497048,44.59,77237.32,0.0,-0.94528,5e-05,5.65105]
[1776966498055,44.59,77240.36,0.0,-0.94513,5e-05,5.66337]
[1776966499061,44.59,77246.47,0.0,-0.94483,5e-05,5.68838]
[1776966500899,44.59,77246.64,0.0,-0.94482,5e-05,5.68907]
[1776966501023,44.59,77246.64,0.0,-0.94482,5e-05,5.68907]
[1776966501198,44.59,77246.64,0.0,-0.94482,5e-05,5.68907]
[1776966501206,44.59,77252.81,0.0,-0.94453,5e-05,5.71342]
[1776966502083,44.59,77257.41,0.0,-0.9443,5e-05,5.73245]
[1776966503090,44.59,77252.3,0.0,-0.94455,5e-05,5.7116]
[1776966504097,44.59,77253.98,0.0,-0.94447,5e-05,5.71824]
[1776966505104,44.59,77257.98,0.0,-0.94428,5e-05,5.73415]
[1776966506111,44.59,77262.1,0.0,-0.94408,5e-05,5.75082]
[1776966507118,44.59,77267.37,0.0,-0.94381,5e-05,5.77284]
[1776966508125,44.59,77275.37,0.0,-0.94341,5e-05,5.80588]
[1776966509132,44.59,77275.44,0.0,-0.9434,5e-05,5.80627]
[1776966510146,44.59,77270.67,0.0,-0.94364,5e-05,5.78665]
[1776966511151,44.59,77261.88,0.0,-0.94413,5e-05,5.74544]
[1776966512158,44.58,77262.68,0.0,-0.9441,5e-05,5.74799]
[1776966514174,44.58,77268.21,0.0,-0.94384,5e-05,5.76918]
[1776966515181,44.58,77269.95,0.0,-0.94376,5e-05,5.77598]
[1776966516187,44.58,77268.09,0.0,-0.94385,5e-05,5.768]
[1776966518201,44.57,77273.89,0.0,-0.94358,5e-05,5.79073]
[1776966520215,44.57,77270.74,0.0,-0.94374,5e-05,5.77758]
[1776966521222,44.57,77274.57,0.0,-0.94355,5e-05,5.79324]
[1776966523236,44.57,77280.66,0.0,-0.94325,5e-05,5.81792]
[1776966524277,44.57,77280.66,0.0,-0.94325,5e-05,5.81792]
[1776966524385,44.57,77280.36,0.0,-0.94326,5e-05,5.81679]
[1776966525256,44.57,77283.61,0.0,-0.9431,5e-05,5.8302]
[1776966526006,44.57,77283.61,0.0,-0.9431,5e-05,5.8302]
[1776966526081,44.57,77283.61,0.0,-0.9431,5e-05,5.8302]
[1776966526264,44.57,77299.97,0.0,-0.94228,5e-05,5.89766]
[1776966527270,44.57,77305.57,0.0,-0.942,5e-05,5.92062]
[1776966529043,44.57,77305.47,0.0,-0.942,5e-05,5.92015]
[1776966529188,44.57,77305.47,0.0,-0.942,5e-05,5.92015]
[1776966529284,44.57,77302.67,0.0,-0.94214,5e-05,5.90843]
[1776966530291,44.57,77299.52,0.0,-0.94231,5e-05,5.89529]
[1776966531298,44.57,77302.87,0.0,-0.94214,5e-05,5.90921]
[1776966533260,44.57,77304.19,0.0,-0.94207,5e-05,5.91466]
[1776966533312,44.57,77292.24,0.0,-0.94268,5e-05,5.86496]
[1776966534204,44.57,77292.24,0.0,-0.94268,5e-05,5.86496]
[1776966534616,44.57,77293.4,0.0,-0.94262,5e-05,5.86977]
[1776966534870,44.57,77293.4,0.0,-0.94262,5e-05,5.86977]
[1776966535328,44.57,77300.3,0.0,-0.94227,5e-05,5.89796]
[1776966536149,44.57,77300.3,0.0,-0.94227,5e-05,5.89796]
[1776966536336,44.57,77311.98,0.0,-0.94168,5e-05,5.94662]
[1776966536985,44.57,77311.98,0.0,-0.94168,5e-05,5.94662]
[1776966537343,44.57,77333.65,0.0,-0.94056,5e-05,6.03757]
[1776966537664,44.57,77333.65,0.0,-0.94056,5e-05,6.03757]
[1776966537753,44.57,77333.65,0.0,-0.94056,5e-05,6.03757]
[1776966538351,44.57,77337.08,0.0,-0.94038,5e-05,6.05184]
[1776966539255,44.57,77337.08,0.0,-0.94038,5e-05,6.05184]
[1776966540365,44.57,77342.09,0.0,-0.94013,5e-05,6.07248]
[1776966541585,44.57,77342.09,0.0,-0.94013,5e-05,6.07248]
[1776966541660,44.57,77342.09,0.0,-0.94013,5e-05,6.07248]
[1776966542234,44.57,77342.09,0.0,-0.94013,5e-05,6.07248]
[1776966542330,44.57,77342.09,0.0,-0.94013,5e-05,6.07248]
[1776966542347,44.56,77337.52,0.0,-0.94037,5e-05,6.0526]
[1776966542818,44.56,77337.52,0.0,-0.94037,5e-05,6.0526]
[1776966542926,44.56,77337.52,0.0,-0.94037,5e-05,6.0526]
[1776966542989,44.56,77347.54,0.0,-0.93985,5e-05,6.09499]
[1776966543386,44.56,77348.08,0.0,-0.93983,5e-05,6.09695]
[1776966545125,44.56,77348.08,0.0,-0.93983,5e-05,6.09695]
[1776966545146,44.56,77350.31,0.0,-0.93972,5e-05,6.10572]
[1776966546192,44.56,77350.31,0.0,-0.93972,5e-05,6.10572]
[1776966546253,44.56,77347.77,0.0,-0.93986,5e-05,6.09462]
[1776966546407,44.56,77343.88,0.0,-0.94006,5e-05,6.07814]
[1776966547900,44.56,77343.88,0.0,-0.94006,5e-05,6.07814]
[1776966548044,44.56,77343.88,0.0,-0.94006,5e-05,6.07814]
[1776966548095,44.56,77335.04,0.0,-0.94052,5e-05,6.04048]
[1776966548472,44.56,77335.04,0.0,-0.94052,5e-05,6.04048]
[1776966548528,44.56,77335.04,0.0,-0.94052,5e-05,6.04048]
[1776966548537,44.56,77362.43,0.0,-0.93909,5e-05,6.15641]
[1776966549428,44.56,77361.5,0.0,-0.93914,5e-05,6.15202]
[1776966550435,44.56,77372.17,0.0,-0.93858,5e-05,6.19719]
[1776966551495,44.56,77372.17,0.0,-0.93858,5e-05,6.19719]
[1776966551552,44.55,77369.3,0.0,-0.93874,5e-05,6.18442]
[1776966553286,44.55,77369.3,0.0,-0.93874,5e-05,6.18442]
[1776966553296,44.55,77369.3,0.0,-0.93874,5e-05,6.18442]
[1776966553322,44.55,77369.3,0.0,-0.93874,5e-05,6.18442]
[1776966553351,44.55,77369.3,0.0,-0.93874,5e-05,6.18442]
[1776966553357,44.55,77367.19,0.0,-0.93887,5e-05,6.17448]
[1776966553415,44.55,77367.19,0.0,-0.93887,5e-05,6.17448]
[1776966553418,44.55,77367.19,0.0,-0.93887,5e-05,6.17448]
[1776966553440,44.55,77367.19,0.0,-0.93887,5e-05,6.17448]
[1776966553596,44.55,77367.19,0.0,-0.93887,5e-05,6.17448]
[1776966553773,44.55,77367.19,0.0,-0.93887,5e-05,6.17448]
[1776966554283,44.55,77367.19,0.0,-0.93887,5e-05,6.17448]
[1776966554389,44.55,77367.19,0.0,-0.93887,5e-05,6.17448]
[1776966554368,44.55,77359.7,0.0,-0.93927,5e-05,6.14213]
[1776966554458,44.55,77359.7,0.0,-0.93927,5e-05,6.14213]
[1776966554501,44.55,77359.7,0.0,-0.93927,5e-05,6.14213]
[1776966554532,44.55,77359.7,0.0,-0.93927,5e-05,6.14213]
[1776966554762,44.55,77359.7,0.0,-0.93927,5e-05,6.14213]
[1776966554775,44.55,77359.7,0.0,-0.93927,5e-05,6.14213]
[1776966555288,44.55,77359.7,0.0,-0.93927,5e-05,6.14213]
[1776966555312,44.55,77359.7,0.0,-0.93927,5e-05,6.14213]
[1776966555356,44.55,77359.7,0.0,-0.93927,5e-05,6.14213]
[1776966555353,44.55,77356.56,0.0,-0.93944,5e-05,6.12839]
[1776966555535,44.55,77356.56,0.0,-0.93944,5e-05,6.12839]
[1776966556138,44.55,77356.56,0.0,-0.93944,5e-05,6.12839]
[1776966556278,44.55,77356.56,0.0,-0.93944,5e-05,6.12839]
[1776966556293,44.55,77356.56,0.0,-0.93944,5e-05,6.12839]
[1776966556327,44.55,77356.56,0.0,-0.93944,5e-05,6.12839]
[1776966556370,44.55,77356.56,0.0,-0.93944,5e-05,6.12839]
[1776966556360,44.55,77350.84,0.0,-0.93974,5e-05,6.10408]
[1776966556539,44.55,77350.84,0.0,-0.93974,5e-05,6.10408]
[1776966556571,44.55,77356.08,0.0,-0.93946,5e-05,6.12635]
[1776966557485,44.55,77357.87,0.0,-0.93938,5e-05,6.13326]
[1776966558492,44.55,77359.93,0.0,-0.93927,5e-05,6.14204]
[1776966560411,44.55,77359.93,0.0,-0.93927,5e-05,6.14204]
[1776966559500,44.55,77365.57,0.0,-0.93898,5e-05,6.16532]
[1776966560515,44.55,77370.81,0.0,-0.9387,5e-05,6.18771]
[1776966561522,44.54,77376.76,0.0,-0.93839,5e-05,6.21277]
[1776966563248,44.54,77376.76,0.0,-0.93839,5e-05,6.21277]
[1776966563273,44.54,77376.76,0.0,-0.93839,5e-05,6.21277]
[1776966563306,44.54,77389.81,0.0,-0.9377,5e-05,6.26791]
[1776966563526,44.54,77389.81,0.0,-0.9377,5e-05,6.26791]
[1776966563536,44.54,77395.31,0.0,-0.9374,5e-05,6.29164]
[1776966564543,44.54,77392.12,0.0,-0.93758,5e-05,6.27727]
[1776966565549,44.54,77394.23,0.0,-0.93748,5e-05,6.28574]
[1776966568223,44.53,77397.37,0.0,-0.93733,5e-05,6.29745]
[1776966568572,44.53,77382.69,0.0,-0.93812,5e-05,6.23416]
[1776966569579,44.53,77375.92,0.0,-0.93849,5e-05,6.20446]
[1776966570586,44.53,77367.93,0.0,-0.93893,5e-05,6.16972]
[1776966572307,44.53,77367.93,0.0,-0.93893,5e-05,6.16972]
[1776966572329,44.53,77367.93,0.0,-0.93893,5e-05,6.16972]
[1776966572330,44.53,77360.64,0.0,-0.93937,5e-05,6.13307]
[1776966572537,44.53,77360.64,0.0,-0.93937,5e-05,6.13307]
[1776966572600,44.53,77354.58,0.0,-0.93969,5e-05,6.10729]
[1776966574614,44.52,77351.03,0.0,-0.93988,5e-05,6.0915]
[1776966577637,44.52,77348.84,0.0,-0.94001,5e-05,6.08124]
[1776966578587,44.52,77348.84,0.0,-0.94001,5e-05,6.08124]
[1776966578645,44.52,77347.2,0.0,-0.9401,5e-05,6.07398]
[1776966579652,44.52,77343.48,0.0,-0.9403,5e-05,6.05793]
[1776966580661,44.52,77349.77,0.0,-0.93997,5e-05,6.08428]
[1776966582675,44.52,77338.9,0.0,-0.94055,5e-05,6.0374]
[1776966583518,44.52,77338.9,0.0,-0.94055,5e-05,6.0374]
[1776966583570,44.52,77338.9,0.0,-0.94055,5e-05,6.0374]
[1776966583621,44.52,77338.9,0.0,-0.94055,5e-05,6.0374]
[1776966583771,44.52,77338.9,0.0,-0.94055,5e-05,6.0374]
[1776966583776,44.51,77338.54,0.0,-0.94057,5e-05,6.03564]
[1776966584595,44.51,77338.54,0.0,-0.94057,5e-05,6.03564]
[1776966584632,44.51,77338.54,0.0,-0.94057,5e-05,6.03564]
[1776966584666,44.51,77338.54,0.0,-0.94057,5e-05,6.03564]
[1776966584699,44.51,77338.54,0.0,-0.94057,5e-05,6.03564]
[1776966584723,44.51,77338.54,0.0,-0.94057,5e-05,6.03564]
[1776966584725,44.51,77338.54,0.0,-0.94057,5e-05,6.03564]
[1776966584773,44.51,77338.54,0.0,-0.94057,5e-05,6.03564]
[1776966584780,44.51,77338.54,0.0,-0.94057,5e-05,6.03564]
[1776966585037,44.51,77338.54,0.0,-0.94057,5e-05,6.03564]
[1776966585696,44.51,77329.89,0.0,-0.94103,5e-05,5.99875]
[1776966586762,44.51,77329.89,0.0,-0.94103,5e-05,5.99875]
[1776966586838,44.51,77306.68,0.0,-0.94222,5e-05,5.90161]
[1776966587710,44.51,77302.97,0.0,-0.94241,5e-05,5.88549]
[1776966588717,44.51,77305.35,0.0,-0.94231,5e-05,5.89437]
[1776966589727,44.51,77308.21,0.0,-0.94217,5e-05,5.90534]
[1776966591347,44.51,77308.21,0.0,-0.94217,5e-05,5.90534]
[1776966591416,44.5,77326.67,0.0,-0.94123,5e-05,5.98203]
[1776966591523,44.5,77326.67,0.0,-0.94123,5e-05,5.98203]
[1776966591669,44.5,77326.67,0.0,-0.94123,5e-05,5.98203]
[1776966592176,44.5,77326.67,0.0,-0.94123,5e-05,5.98203]
[1776966592279,44.5,77326.67,0.0,-0.94123,5e-05,5.98203]
[1776966592325,44.5,77326.67,0.0,-0.94123,5e-05,5.98203]
[1776966592355,44.5,77326.67,0.0,-0.94123,5e-05,5.98203]
[1776966592383,44.5,77326.67,0.0,-0.94123,5e-05,5.98203]
[1776966592380,44.5,77326.74,0.0,-0.94123,5e-05,5.98218]
[1776966592524,44.5,77326.74,0.0,-0.94123,5e-05,5.98218]
[1776966592594,44.5,77326.74,0.0,-0.94123,5e-05,5.98218]
[1776966592779,44.5,77326.74,0.0,-0.94123,5e-05,5.98218]
[1776966593343,44.5,77326.74,0.0,-0.94123,5e-05,5.98218]
[1776966593371,44.5,77326.74,0.0,-0.94123,5e-05,5.98218]
[1776966593386,44.5,77326.74,0.0,-0.94123,5e-05,5.98218]
[1776966593456,44.5,77327.74,0.0,-0.94118,5e-05,5.98623]
[1776966593505,44.5,77327.74,0.0,-0.94118,5e-05,5.98623]
[1776966593528,44.5,77327.74,0.0,-0.94118,5e-05,5.98623]
[1776966593805,44.5,77327.74,0.0,-0.94118,5e-05,5.98623]
[1776966594021,44.5,77327.74,0.0,-0.94118,5e-05,5.98623]
[1776966594358,44.5,77327.74,0.0,-0.94118,5e-05,5.98623]
[1776966594387,44.5,77327.74,0.0,-0.94118,5e-05,5.98623]
[1776966594430,44.5,77327.74,0.0,-0.94118,5e-05,5.98623]
[1776966594391,44.5,77335.92,0.0,-0.94076,5e-05,6.02051]
[1776966594531,44.5,77335.92,0.0,-0.94076,5e-05,6.02051]
[1776966594548,44.5,77335.92,0.0,-0.94076,5e-05,6.02051]
[1776966594576,44.5,77335.92,0.0,-0.94076,5e-05,6.02051]
[1776966594603,44.5,77335.92,0.0,-0.94076,5e-05,6.02051]
[1776966594659,44.5,77335.92,0.0,-0.94076,5e-05,6.02051]
[1776966594784,44.5,77335.92,0.0,-0.94076,5e-05,6.02051]
[1776966594873,44.5,77332.62,0.0,-0.94093,5e-05,6.00641]
[1776966595768,44.5,77335.06,0.0,-0.94081,5e-05,6.01651]
[1776966598789,44.5,77337.0,0.0,-0.94072,5e-05,6.02411]
[1776966599823,44.5,77337.0,0.0,-0.94072,5e-05,6.02411]
[1776966599978,44.5,77337.0,0.0,-0.94072,5e-05,6.02411]
[1776966600032,44.5,77337.0,0.0,-0.94072,5e-05,6.02411]
[1776966600103,44.5,77337.0,0.0,-0.94072,5e-05,6.02411]
[1776966600155,44.5,77337.0,0.0,-0.94072,5e-05,6.02411]
[1776966600214,44.5,77337.0,0.0,-0.94072,5e-05,6.02411]
[1776966600282,44.5,77337.0,0.0,-0.94072,5e-05,6.02411]
[1776966600333,44.5,77337.0,0.0,-0.94072,5e-05,6.02411]
[1776966600375,44.5,77332.82,0.0,-0.94093,5e-05,6.00629]
[1776966600524,44.5,77332.82,0.0,-0.94093,5e-05,6.00629]
[1776966601062,44.5,77332.82,0.0,-0.94093,5e-05,6.00629]
[1776966601134,44.5,77334.93,0.0,-0.94083,5e-05,6.015]
[1776966601687,44.5,77334.93,0.0,-0.94083,5e-05,6.015]
[1776966601812,44.5,77360.52,0.0,-0.93949,5e-05,6.12339]
[1776966602819,44.5,77328.86,0.0,-0.94114,5e-05,5.98927]
[1776966603827,44.5,77321.65,0.0,-0.94153,5e-05,5.95815]
[1776966604894,44.5,77321.65,0.0,-0.94153,5e-05,5.95815]
[1776966604950,44.49,77318.75,0.0,-0.94168,5e-05,5.94526]
[1776966605987,44.49,77318.75,0.0,-0.94168,5e-05,5.94526]
[1776966606022,44.49,77318.75,0.0,-0.94168,5e-05,5.94526]
[1776966606034,44.49,77318.75,0.0,-0.94168,5e-05,5.94526]
[1776966606064,44.49,77318.75,0.0,-0.94168,5e-05,5.94526]
[1776966606270,44.49,77318.75,0.0,-0.94168,5e-05,5.94526]
[1776966606405,44.49,77318.75,0.0,-0.94168,5e-05,5.94526]
[1776966606276,44.49,77320.42,0.0,-0.94161,5e-05,5.95167]
[1776966607066,44.49,77320.42,0.0,-0.94161,5e-05,5.95167]
[1776966607173,44.49,77320.42,0.0,-0.94161,5e-05,5.95167]
[1776966607208,44.49,77320.42,0.0,-0.94161,5e-05,5.95167]
[1776966607271,44.49,77338.35,0.0,-0.94069,5e-05,6.02644]
[1776966607470,44.49,77338.35,0.0,-0.94069,5e-05,6.02644]
[1776966607691,44.49,77338.35,0.0,-0.94069,5e-05,6.02644]
[1776966607821,44.49,77338.35,0.0,-0.94069,5e-05,6.02644]
[1776966608040,44.49,77338.35,0.0,-0.94069,5e-05,6.02644]
[1776966608057,44.49,77338.35,0.0,-0.94069,5e-05,6.02644]
[1776966608087,44.49,77338.35,0.0,-0.94069,5e-05,6.02644]
[1776966608165,44.49,77338.35,0.0,-0.94069,5e-05,6.02644]
[1776966608240,44.49,77338.35,0.0,-0.94069,5e-05,6.02644]
[1776966608436,44.49,77338.35,0.0,-0.94069,5e-05,6.02644]
[1776966608310,44.49,77342.6,0.0,-0.94047,5e-05,6.04419]
[1776966609054,44.49,77342.6,0.0,-0.94047,5e-05,6.04419]
[1776966609108,44.49,77342.6,0.0,-0.94047,5e-05,6.04419]
[1776966609166,44.49,77342.6,0.0,-0.94047,5e-05,6.04419]
[1776966609241,44.49,77342.6,0.0,-0.94047,5e-05,6.04419]
[1776966609264,44.49,77340.47,0.0,-0.94058,5e-05,6.03496]
[1776966609516,44.49,77340.47,0.0,-0.94058,5e-05,6.03496]
[1776966610144,44.49,77340.47,0.0,-0.94058,5e-05,6.03496]
[1776966610174,44.49,77340.47,0.0,-0.94058,5e-05,6.03496]
[1776966610237,44.49,77340.47,0.0,-0.94058,5e-05,6.03496]
[1776966610404,44.49,77340.47,0.0,-0.94058,5e-05,6.03496]
[1776966610262,44.49,77338.74,0.0,-0.94067,5e-05,6.02745]
[1776966610763,44.49,77338.74,0.0,-0.94067,5e-05,6.02745]
[1776966610999,44.49,77338.74,0.0,-0.94067,5e-05,6.02745]
[1776966611078,44.49,77338.74,0.0,-0.94067,5e-05,6.02745]
[1776966611167,44.49,77338.74,0.0,-0.94067,5e-05,6.02745]
[1776966611192,44.49,77338.74,0.0,-0.94067,5e-05,6.02745]
[1776966611252,44.49,77338.74,0.0,-0.94067,5e-05,6.02745]
[1776966611284,44.49,77337.54,0.0,-0.94074,5e-05,6.02219]
[1776966611622,44.49,77337.54,0.0,-0.94074,5e-05,6.02219]
[1776966611679,44.49,77337.54,0.0,-0.94074,5e-05,6.02219]
[1776966611815,44.49,77337.54,0.0,-0.94074,5e-05,6.02219]
[1776966611883,44.49,77335.0,0.0,-0.94087,5e-05,6.0113]
[1776966612596,44.49,77335.0,0.0,-0.94087,5e-05,6.0113]
[1776966612685,44.49,77335.0,0.0,-0.94087,5e-05,6.0113]
[1776966612752,44.49,77335.0,0.0,-0.94087,5e-05,6.0113]
[1776966613100,44.49,77335.0,0.0,-0.94087,5e-05,6.0113]
[1776966613897,44.49,77332.7,0.0,-0.941,5e-05,6.00128]
[1776966614775,44.49,77332.7,0.0,-0.941,5e-05,6.00128]
[1776966616219,44.49,77331.4,0.0,-0.94107,5e-05,5.99566]
[1776966616582,44.49,77331.4,0.0,-0.94107,5e-05,5.99566]
[1776966616238,44.49,77320.79,0.0,-0.94161,5e-05,5.95113]
[1776966617339,44.49,77320.79,0.0,-0.94161,5e-05,5.95113]
[1776966617424,44.48,77296.38,0.0,-0.94286,5e-05,5.84877]
[1776966617932,44.48,77285.39,0.0,-0.94342,5e-05,5.80332]
[1776966618944,44.48,77284.82,0.0,-0.94346,5e-05,5.80006]
[1776966619950,44.48,77283.24,0.0,-0.94354,5e-05,5.79321]
[1776966620957,44.48,77281.31,0.0,-0.94364,5e-05,5.78494]
[1776966621964,44.48,77290.33,0.0,-0.94319,5e-05,5.82185]
[1776966622971,44.48,77287.86,0.0,-0.94333,5e-05,5.81085]
[1776966623978,44.47,77289.2,0.0,-0.94327,5e-05,5.8156]
[1776966625992,44.47,77291.8,0.0,-0.94316,5e-05,5.82478]
[1776966626999,44.47,77289.62,0.0,-0.94328,5e-05,5.81496]
[1776966629013,44.46,77287.78,0.0,-0.94339,5e-05,5.80578]
[1776966630020,44.46,77278.42,0.0,-0.94387,5e-05,5.76642]
[1776966631027,44.46,77275.48,0.0,-0.94406,5e-05,5.74913]
[1776966632034,44.45,77271.89,0.0,-0.94425,5e-05,5.73371]
[1776966634047,44.45,77279.29,0.0,-0.9439,5e-05,5.76275]
[1776966635054,44.45,77292.19,0.0,-0.94325,5e-05,5.81595]
[1776966636062,44.45,77297.59,0.0,-0.94299,5e-05,5.83721]
[1776966637070,44.45,77292.07,0.0,-0.94328,5e-05,5.81396]
[1776966638077,44.44,77290.46,0.0,-0.94336,5e-05,5.80694]
[1776966639084,44.44,77295.46,0.0,-0.94312,5e-05,5.82683]
[1776966639593,44.44,77295.46,0.0,-0.94312,5e-05,5.82683]
[1776966639613,44.44,77295.46,0.0,-0.94312,5e-05,5.82683]
[1776966640091,44.44,77319.89,0.0,-0.94189,5e-05,5.92767]
[1776966641098,44.44,77323.94,0.0,-0.94169,5e-05,5.94408]
[1776966642004,44.44,77323.94,0.0,-0.94169,5e-05,5.94408]
[1776966642550,44.44,77323.94,0.0,-0.94169,5e-05,5.94408]
[1776966642114,44.44,77340.22,0.0,-0.94085,5e-05,6.01253]
[1776966642646,44.44,77340.22,0.0,-0.94085,5e-05,6.01253]
[1776966642921,44.44,77340.22,0.0,-0.94085,5e-05,6.01253]
[1776966643114,44.44,77348.0,0.0,-0.94044,5e-05,6.04516]
[1776966643723,44.44,77348.0,0.0,-0.94044,5e-05,6.04516]
[1776966644121,44.44,77346.65,0.0,-0.94052,5e-05,6.03923]
[1776966645135,44.44,77364.78,0.0,-0.93957,5e-05,6.11597]
[1776966645635,44.44,77364.78,0.0,-0.93957,5e-05,6.11597]
[1776966646147,44.44,77387.83,0.0,-0.93834,5e-05,6.21464]
[1776966646826,44.44,77387.83,0.0,-0.93834,5e-05,6.21464]
[1776966646926,44.44,77387.83,0.0,-0.93834,5e-05,6.21464]
[1776966646970,44.44,77387.83,0.0,-0.93834,5e-05,6.21464]
[1776966647134,44.44,77387.83,0.0,-0.93834,5e-05,6.21464]
[1776966647406,44.44,77396.69,0.0,-0.93787,5e-05,6.25247]
[1776966647559,44.44,77396.69,0.0,-0.93787,5e-05,6.25247]
[1776966647686,44.44,77396.69,0.0,-0.93787,5e-05,6.25247]
[1776966647716,44.44,77396.69,0.0,-0.93787,5e-05,6.25247]
[1776966647754,44.44,77396.69,0.0,-0.93787,5e-05,6.25247]
[1776966647826,44.44,77396.69,0.0,-0.93787,5e-05,6.25247]
[1776966648426,44.44,77396.69,0.0,-0.93787,5e-05,6.25247]
[1776966648492,44.43,77396.91,0.0,-0.93787,5e-05,6.25239]
[1776966648526,44.43,77396.91,0.0,-0.93787,5e-05,6.25239]
[1776966648882,44.43,77396.91,0.0,-0.93787,5e-05,6.25239]
[1776966649013,44.43,77396.91,0.0,-0.93787,5e-05,6.25239]
[1776966649081,44.43,77396.91,0.0,-0.93787,5e-05,6.25239]
[1776966649267,44.43,77396.91,0.0,-0.93787,5e-05,6.25239]
[1776966649370,44.43,77402.83,0.0,-0.93755,5e-05,6.27797]
[1776966649731,44.43,77402.83,0.0,-0.93755,5e-05,6.27797]
[1776966649933,44.43,77402.83,0.0,-0.93755,5e-05,6.27797]
[1776966650113,44.43,77402.83,0.0,-0.93755,5e-05,6.27797]
[1776966650262,44.43,77402.83,0.0,-0.93755,5e-05,6.27797]
[1776966650341,44.43,77402.83,0.0,-0.93755,5e-05,6.27797]
[1776966650450,44.43,77402.83,0.0,-0.93755,5e-05,6.27797]
[1776966650433,44.43,77400.6,0.0,-0.93769,5e-05,6.2672]
[1776966650728,44.43,77400.6,0.0,-0.93769,5e-05,6.2672]
[1776966650937,44.43,77400.6,0.0,-0.93769,5e-05,6.2672]
[1776966650978,44.43,77400.6,0.0,-0.93769,5e-05,6.2672]
[1776966651333,44.43,77400.6,0.0,-0.93769,5e-05,6.2672]
[1776966651357,44.43,77400.6,0.0,-0.93769,5e-05,6.2672]
[1776966651382,44.43,77400.6,0.0,-0.93769,5e-05,6.2672]
[1776966651435,44.43,77397.49,0.0,-0.93786,5e-05,6.25321]
[1776966651654,44.43,77397.49,0.0,-0.93786,5e-05,6.25321]
[1776966651794,44.43,77397.49,0.0,-0.93786,5e-05,6.25321]
[1776966652006,44.43,77397.49,0.0,-0.93786,5e-05,6.25321]
[1776966652083,44.43,77397.49,0.0,-0.93786,5e-05,6.25321]
[1776966652339,44.43,77397.49,0.0,-0.93786,5e-05,6.25321]
[1776966652375,44.43,77397.49,0.0,-0.93786,5e-05,6.25321]
[1776966652434,44.43,77393.98,0.0,-0.93806,5e-05,6.23753]
[1776966652619,44.43,77393.98,0.0,-0.93806,5e-05,6.23753]
[1776966652748,44.43,77393.98,0.0,-0.93806,5e-05,6.23753]
[1776966653013,44.43,77393.98,0.0,-0.93806,5e-05,6.23753]
[1776966653219,44.43,77393.98,0.0,-0.93806,5e-05,6.23753]
[1776966653483,44.43,77393.98,0.0,-0.93806,5e-05,6.23753]
[1776966653629,44.43,77393.98,0.0,-0.93806,5e-05,6.23753]
[1776966653817,44.42,77393.65,0.0,-0.93808,5e-05,6.23559]
[1776966653906,44.42,77393.65,0.0,-0.93808,5e-05,6.23559]
[1776966653995,44.42,77393.65,0.0,-0.93808,5e-05,6.23559]
[1776966654033,44.42,77393.65,0.0,-0.93808,5e-05,6.23559]
[1776966654101,44.42,77393.65,0.0,-0.93808,5e-05,6.23559]
[1776966654271,44.42,77393.65,0.0,-0.93808,5e-05,6.23559]
[1776966654279,44.42,77391.24,0.0,-0.93822,5e-05,6.2247]
[1776966654675,44.42,77391.24,0.0,-0.93822,5e-05,6.2247]
[1776966654806,44.42,77391.24,0.0,-0.93822,5e-05,6.2247]
[1776966654859,44.42,77391.24,0.0,-0.93822,5e-05,6.2247]
[1776966655021,44.42,77391.24,0.0,-0.93822,5e-05,6.2247]
[1776966655043,44.42,77391.24,0.0,-0.93822,5e-05,6.2247]
[1776966655299,44.42,77391.24,0.0,-0.93822,5e-05,6.2247]
[1776966655355,44.42,77391.24,0.0,-0.93822,5e-05,6.2247]
[1776966655455,44.42,77392.54,0.0,-0.93815,5e-05,6.2298]
[1776966655700,44.42,77392.54,0.0,-0.93815,5e-05,6.2298]
[1776966655779,44.42,77392.54,0.0,-0.93815,5e-05,6.2298]
[1776966655841,44.42,77392.54,0.0,-0.93815,5e-05,6.2298]
[1776966655960,44.42,77392.54,0.0,-0.93815,5e-05,6.2298]
[1776966656035,44.42,77392.54,0.0,-0.93815,5e-05,6.2298]
[1776966656251,44.42,77392.54,0.0,-0.93815,5e-05,6.2298]
[1776966656842,44.42,77394.72,0.0,-0.93804,5e-05,6.23869]
[1776966657029,44.42,77394.72,0.0,-0.93804,5e-05,6.23869]
[1776966657045,44.42,77394.72,0.0,-0.93804,5e-05,6.23869]
[1776966657081,44.42,77394.72,0.0,-0.93804,5e-05,6.23869]
[1776966657107,44.42,77394.72,0.0,-0.93804,5e-05,6.23869]
[1776966657158,44.42,77394.72,0.0,-0.93804,5e-05,6.23869]
[1776966657211,44.42,77394.72,0.0,-0.93804,5e-05,6.23869]
[1776966657278,44.42,77394.72,0.0,-0.93804,5e-05,6.23869]
[1776966657281,44.42,77401.43,0.0,-0.93769,5e-05,6.26714]
[1776966657804,44.42,77401.43,0.0,-0.93769,5e-05,6.26714]
[1776966658024,44.42,77401.43,0.0,-0.93769,5e-05,6.26714]
[1776966658046,44.42,77401.43,0.0,-0.93769,5e-05,6.26714]
[1776966658056,44.42,77401.43,0.0,-0.93769,5e-05,6.26714]
[1776966658076,44.42,77401.43,0.0,-0.93769,5e-05,6.26714]
[1776966658123,44.42,77401.43,0.0,-0.93769,5e-05,6.26714]
[1776966658275,44.42,77401.43,0.0,-0.93769,5e-05,6.26714]
[1776966658518,44.42,77401.43,0.0,-0.93769,5e-05,6.26714]
[1776966658362,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966658548,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966658774,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966658813,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966658920,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966658934,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966659031,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966659052,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966659140,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966659215,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966659229,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966659282,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966659372,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966659415,44.42,77402.58,0.0,-0.93763,5e-05,6.27155]
[1776966659448,44.41,77400.74,0.0,-0.93774,5e-05,6.26303]
[1776966659535,44.41,77400.74,0.0,-0.93774,5e-05,6.26303]
[1776966659824,44.41,77400.74,0.0,-0.93774,5e-05,6.26303]
[1776966660051,44.41,77400.74,0.0,-0.93774,5e-05,6.26303]
[1776966660098,44.41,77400.74,0.0,-0.93774,5e-05,6.26303]
[1776966660229,44.41,77400.74,0.0,-0.93774,5e-05,6.26303]
[1776966660283,44.41,77400.74,0.0,-0.93774,5e-05,6.26303]
[1776966660357,44.41,77400.74,0.0,-0.93774,5e-05,6.26303]
[1776966660530,44.41,77400.74,0.0,-0.93774,5e-05,6.26303]
[1776966660530,44.41,77400.74,0.0,-0.93774,5e-05,6.26303]
[1776966660438,44.41,77400.18,0.0,-0.93778,5e-05,6.26006]
[1776966660684,44.41,77400.18,0.0,-0.93778,5e-05,6.26006]
[1776966660892,44.41,77400.18,0.0,-0.93778,5e-05,6.26006]
[1776966661126,44.41,77400.18,0.0,-0.93778,5e-05,6.26006]
[1776966661224,44.41,77400.18,0.0,-0.93778,5e-05,6.26006]
[1776966661285,44.41,77400.18,0.0,-0.93778,5e-05,6.26006]
[1776966661325,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966661641,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966661680,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966661704,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966661783,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966661857,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966661979,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966662113,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966662132,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966662231,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966662284,44.41,77408.77,0.0,-0.93732,5e-05,6.29669]
[1776966662330,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966662655,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966662792,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966662865,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966663000,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966663032,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966663150,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966663263,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966663284,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966663413,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966663526,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966663538,44.41,77406.97,0.0,-0.93742,5e-05,6.28829]
[1776966663455,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966663606,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966663752,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966663757,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966663824,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966663873,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966663993,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966664028,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966664142,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966664156,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966664275,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966664434,44.41,77409.16,0.0,-0.93731,5e-05,6.2972]
[1776966664441,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966664614,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966664616,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966664782,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966664785,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966664882,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966664992,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966665000,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966665026,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966665154,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966665308,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966665310,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966665445,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966665527,44.41,77405.99,0.0,-0.93749,5e-05,6.28287]
[1776966665518,44.4,77400.99,0.0,-0.93777,5e-05,6.26067]
[1776966665547,44.4,77400.99,0.0,-0.93777,5e-05,6.26067]
[1776966665773,44.4,77400.99,0.0,-0.93777,5e-05,6.26067]
[1776966665782,44.4,77400.99,0.0,-0.93777,5e-05,6.26067]
[1776966665883,44.4,77400.99,0.0,-0.93777,5e-05,6.26067]
[1776966665889,44.4,77400.99,0.0,-0.93777,5e-05,6.26067]
[1776966665945,44.4,77400.99,0.0,-0.93777,5e-05,6.26067]
[1776966666024,44.4,77400.99,0.0,-0.93777,5e-05,6.26067]
[1776966666286,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966666772,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966666953,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966666958,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966666997,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966667028,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966667268,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966667322,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966667376,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966667442,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966667604,44.4,77400.12,0.0,-0.93782,5e-05,6.25638]
[1776966667442,44.4,77398.08,0.0,-0.93794,5e-05,6.24704]
[1776966667967,44.4,77398.08,0.0,-0.93794,5e-05,6.24704]
[1776966668362,44.4,77398.08,0.0,-0.93794,5e-05,6.24704]
[1776966668508,44.4,77398.08,0.0,-0.93794,5e-05,6.24704]
[1776966668463,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966668645,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966668781,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966668782,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966668917,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966668973,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966669021,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966669029,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966669377,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966669517,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966669523,44.4,77386.16,0.0,-0.93859,5e-05,6.1952]
[1776966669476,44.4,77382.5,0.0,-0.93879,5e-05,6.17906]
[1776966669971,44.4,77382.5,0.0,-0.93879,5e-05,6.17906]
[1776966670314,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966670659,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966670780,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966670787,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966670936,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966671026,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966671054,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966671222,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966671278,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966671398,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966671400,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966671519,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966671530,44.4,77386.23,0.0,-0.93859,5e-05,6.19467]
[1776966671426,44.4,77389.12,0.0,-0.93845,5e-05,6.20666]
[1776966671682,44.4,77389.12,0.0,-0.93845,5e-05,6.20666]
[1776966671848,44.4,77389.12,0.0,-0.93845,5e-05,6.20666]
[1776966671888,44.4,77389.12,0.0,-0.93845,5e-05,6.20666]
[1776966671947,44.4,77389.12,0.0,-0.93845,5e-05,6.20666]
[1776966672456,44.4,77389.12,0.0,-0.93845,5e-05,6.20666]
[1776966672506,44.4,77407.24,0.0,-0.93747,5e-05,6.28442]
[1776966673336,44.39,77420.78,0.0,-0.93674,5e-05,6.34306]
[1776966674343,44.39,77418.13,0.0,-0.93689,5e-05,6.33127]
[1776966675970,44.39,77418.07,0.0,-0.93689,5e-05,6.33076]
[1776966675973,44.39,77418.07,0.0,-0.93689,5e-05,6.33076]
[1776966675982,44.39,77418.07,0.0,-0.93689,5e-05,6.33076]
[1776966676385,44.39,77418.07,0.0,-0.93689,5e-05,6.33076]
[1776966676386,44.39,77417.53,0.0,-0.93693,5e-05,6.32817]
[1776966676724,44.39,77417.53,0.0,-0.93693,5e-05,6.32817]
[1776966676803,44.39,77417.53,0.0,-0.93693,5e-05,6.32817]
[1776966677303,44.39,77417.53,0.0,-0.93693,5e-05,6.32817]
[1776966677364,44.39,77421.66,0.0,-0.9367,5e-05,6.34591]
[1776966677946,44.39,77421.66,0.0,-0.9367,5e-05,6.34591]
[1776966678029,44.39,77421.66,0.0,-0.9367,5e-05,6.34591]
[1776966678272,44.39,77421.66,0.0,-0.9367,5e-05,6.34591]
[1776966678373,44.39,77430.45,0.0,-0.93623,6e-05,6.3836]
[1776966679380,44.39,77431.08,0.0,-0.9362,6e-05,6.38563]
[1776966680387,44.39,77433.08,0.0,-0.9361,6e-05,6.39364]
[1776966681394,44.38,77430.34,0.0,-0.93626,6e-05,6.38091]
[1776966682359,44.38,77430.34,0.0,-0.93626,6e-05,6.38091]
[1776966682404,44.38,77435.25,0.0,-0.936,6e-05,6.40166]
[1776966683080,44.38,77435.25,0.0,-0.936,6e-05,6.40166]
[1776966683411,44.38,77426.72,0.0,-0.93648,5e-05,6.36401]
[1776966684069,44.38,77426.72,0.0,-0.93648,5e-05,6.36401]
[1776966684204,44.38,77426.72,0.0,-0.93648,5e-05,6.36401]
[1776966684418,44.38,77413.69,0.0,-0.93719,5e-05,6.30729]
[1776966684847,44.38,77413.69,0.0,-0.93719,5e-05,6.30729]
[1776966685424,44.38,77408.94,0.0,-0.93746,5e-05,6.28577]
[1776966685715,44.38,77408.94,0.0,-0.93746,5e-05,6.28577]
[1776966685743,44.38,77408.94,0.0,-0.93746,5e-05,6.28577]
[1776966686207,44.38,77408.94,0.0,-0.93746,5e-05,6.28577]
[1776966686432,44.38,77397.33,0.0,-0.93809,5e-05,6.235]
[1776966687439,44.37,77388.27,0.0,-0.93859,5e-05,6.19549]
[1776966688446,44.37,77389.55,0.0,-0.93852,5e-05,6.20056]
[1776966689454,44.37,77393.78,0.0,-0.9383,5e-05,6.21832]
[1776966691467,44.37,77402.31,0.0,-0.9379,5e-05,6.24954]
[1776966692198,44.37,77402.31,0.0,-0.9379,5e-05,6.24954]
[1776966692474,44.37,77413.6,0.0,-0.93729,5e-05,6.29792]
[1776966693276,44.37,77413.6,0.0,-0.93729,5e-05,6.29792]
[1776966693481,44.37,77429.34,0.0,-0.93644,5e-05,6.36586]
[1776966694228,44.37,77429.34,0.0,-0.93644,5e-05,6.36586]
[1776966694278,44.37,77429.34,0.0,-0.93644,5e-05,6.36586]
[1776966694488,44.36,77433.2,0.0,-0.93623,6e-05,6.38203]
[1776966695495,44.36,77429.99,0.0,-0.93642,5e-05,6.36728]
[1776966696502,44.36,77425.45,0.0,-0.93668,5e-05,6.34677]
[1776966696639,44.36,77425.45,0.0,-0.93668,5e-05,6.34677]
[1776966696769,44.36,77425.45,0.0,-0.93668,5e-05,6.34677]
[1776966697022,44.36,77425.45,0.0,-0.93668,5e-05,6.34677]
[1776966697076,44.36,77425.45,0.0,-0.93668,5e-05,6.34677]
[1776966697267,44.36,77425.45,0.0,-0.93668,5e-05,6.34677]
[1776966697509,44.36,77413.78,0.0,-0.93732,5e-05,6.29534]
[1776966697609,44.36,77413.78,0.0,-0.93732,5e-05,6.29534]
[1776966697867,44.36,77413.78,0.0,-0.93732,5e-05,6.29534]
[1776966698516,44.36,77415.64,0.0,-0.93723,5e-05,6.30284]
[1776966699523,44.35,77422.39,0.0,-0.93687,5e-05,6.3316]
[1776966700285,44.35,77422.39,0.0,-0.93687,5e-05,6.3316]
[1776966700530,44.35,77428.08,0.0,-0.93657,5e-05,6.35577]
[1776966700636,44.35,77428.08,0.0,-0.93657,5e-05,6.35577]
[1776966702172,44.35,77426.68,0.0,-0.93665,5e-05,6.349]
[1776966702592,44.35,77426.68,0.0,-0.93665,5e-05,6.349]
[1776966702549,44.35,77394.36,0.0,-0.93841,5e-05,6.20826]
[1776966703093,44.35,77394.36,0.0,-0.93841,5e-05,6.20826]
[1776966703553,44.35,77386.04,0.0,-0.93886,5e-05,6.17204]
[1776966704560,44.35,77383.82,0.0,-0.93899,5e-05,6.16213]
[1776966705567,44.34,77382.04,0.0,-0.93909,5e-05,6.15412]
[1776966706080,44.34,77382.04,0.0,-0.93909,5e-05,6.15412]
[1776966706574,44.34,77390.8,0.0,-0.93862,5e-05,6.19136]
[1776966706955,44.34,77390.8,0.0,-0.93862,5e-05,6.19136]
[1776966707581,44.34,77396.8,0.0,-0.93831,5e-05,6.21626]
[1776966708588,44.34,77398.99,0.0,-0.93821,5e-05,6.22474]
[1776966709595,44.34,77409.66,0.0,-0.93764,5e-05,6.2704]
[1776966710605,44.34,77406.78,0.0,-0.9378,5e-05,6.25739]
[1776966711609,44.33,77408.97,0.0,-0.93769,5e-05,6.26636]
[1776966712616,44.33,77414.07,0.0,-0.93742,5e-05,6.28795]
[1776966713623,44.33,77409.18,0.0,-0.93769,5e-05,6.26619]
[1776966714630,44.33,77413.89,0.0,-0.93744,5e-05,6.28609]
[1776966715638,44.33,77417.68,0.0,-0.93724,5e-05,6.30201]
[1776966716644,44.33,77423.63,0.0,-0.93693,5e-05,6.32732]
[1776966717651,44.32,77420.0,0.0,-0.93713,5e-05,6.31091]
[1776966718658,44.32,77423.7,0.0,-0.93694,5e-05,6.32644]
[1776966719665,44.32,77413.39,0.0,-0.93751,5e-05,6.28101]
[1776966720672,44.32,77417.36,0.0,-0.9373,5e-05,6.29771]
[1776966721679,44.32,77423.47,0.0,-0.93697,5e-05,6.32372]
[1776966722686,44.32,77416.87,0.0,-0.93734,5e-05,6.29442]
[1776966723693,44.31,77415.35,0.0,-0.93743,5e-05,6.28726]
[1776966724700,44.31,77423.33,0.0,-0.937,5e-05,6.32141]
[1776966725707,44.31,77417.63,0.0,-0.93732,5e-05,6.29602]
[1776966726714,44.31,77407.13,0.0,-0.9379,5e-05,6.24993]
[1776966727721,44.31,77407.8,0.0,-0.93787,5e-05,6.25235]
[1776966728729,44.31,77410.45,0.0,-0.93773,5e-05,6.26333]
[1776966729735,44.3,77416.11,0.0,-0.93743,5e-05,6.28738]
[1776966730742,44.3,77419.73,0.0,-0.93724,5e-05,6.30257]
[1776966732832,44.3,77418.7,0.0,-0.9373,5e-05,6.29753]
[1776966733576,44.3,77418.7,0.0,-0.9373,5e-05,6.29753]
[1776966732938,44.3,77405.55,0.0,-0.93802,5e-05,6.23997]
[1776966734771,44.3,77405.84,0.0,-0.93802,5e-05,6.24025]
[1776966735910,44.3,77405.84,0.0,-0.93802,5e-05,6.24025]
[1776966736522,44.3,77405.84,0.0,-0.93802,5e-05,6.24025]
[1776966736581,44.27,77395.89,0.0,-0.93866,5e-05,6.18865]
[1776966737398,44.27,77395.89,0.0,-0.93866,5e-05,6.18865]
[1776966737508,44.27,77395.89,0.0,-0.93866,5e-05,6.18865]
[1776966737606,44.25,77380.63,0.0,-0.93957,5e-05,6.11615]
[1776966737796,44.25,77372.0,0.0,-0.94002,5e-05,6.07929]
[1776966738803,44.25,77369.88,0.0,-0.94015,5e-05,6.06911]
[1776966740293,44.25,77369.88,0.0,-0.94015,5e-05,6.06911]
[1776966740314,44.24,77367.41,0.0,-0.94031,5e-05,6.05635]
[1776966741824,44.24,77372.66,0.0,-0.94004,5e-05,6.0776]
[1776966742815,44.24,77372.66,0.0,-0.94004,5e-05,6.0776]
[1776966742831,44.23,77367.28,0.0,-0.94034,5e-05,6.05354]
[1776966743940,44.23,77367.28,0.0,-0.94034,5e-05,6.05354]
[1776966743968,44.23,77362.29,0.0,-0.94062,5e-05,6.03123]
[1776966744845,44.23,77366.09,0.0,-0.94043,5e-05,6.0463]
[1776966746007,44.23,77366.09,0.0,-0.94043,5e-05,6.0463]
[1776966746341,44.23,77366.09,0.0,-0.94043,5e-05,6.0463]
[1776966746385,44.23,77371.43,0.0,-0.94015,5e-05,6.06903]
[1776966748487,44.22,77375.33,0.0,-0.93999,5e-05,6.08231]
[1776966749130,44.22,77375.33,0.0,-0.93999,5e-05,6.08231]
[1776966749161,44.18,77390.27,0.0,-0.93934,5e-05,6.13479]
[1776966749895,44.18,77395.39,0.0,-0.93908,5e-05,6.15598]
[1776966750902,44.18,77392.85,0.0,-0.93922,5e-05,6.14473]
[1776966753924,44.16,77397.63,0.0,-0.93911,5e-05,6.1522]
[1776966754930,44.15,77400.93,0.0,-0.93894,5e-05,6.16609]
[1776966755937,44.15,77398.67,0.0,-0.93907,5e-05,6.15551]
[1776966757951,44.15,77400.58,0.0,-0.93898,5e-05,6.16309]
[1776966758958,44.15,77405.35,0.0,-0.93872,5e-05,6.18332]
[1776966759966,44.15,77408.81,0.0,-0.93854,5e-05,6.1979]
[1776966760973,44.15,77405.03,0.0,-0.93875,5e-05,6.1812]
[1776966762987,44.14,77408.1,0.0,-0.93859,5e-05,6.19375]
[1776966763994,44.14,77414.54,0.0,-0.93825,5e-05,6.22123]
[1776966765001,44.14,77410.69,0.0,-0.93846,5e-05,6.20415]
[1776966766007,44.14,77415.12,0.0,-0.93823,5e-05,6.22293]
[1776966768022,44.14,77417.53,0.0,-0.93811,5e-05,6.23254]
[1776966770036,44.14,77415.87,0.0,-0.93821,5e-05,6.22447]
[1776966771043,44.13,77412.61,0.0,-0.93839,5e-05,6.20993]
[1776966772050,44.13,77414.95,0.0,-0.93827,5e-05,6.21966]
[1776966775071,44.13,77412.95,0.0,-0.9384,5e-05,6.20977]
[1776966780186,44.12,77424.02,0.0,-0.93782,5e-05,6.2558]
[1776966781165,44.12,77428.05,0.0,-0.93761,5e-05,6.27287]
[1776966785193,44.12,77430.28,0.0,-0.93751,5e-05,6.28059]
[1776966786035,44.12,77430.28,0.0,-0.93751,5e-05,6.28059]
[1776966786075,44.12,77430.28,0.0,-0.93751,5e-05,6.28059]
[1776966786271,44.12,77430.28,0.0,-0.93751,5e-05,6.28059]
[1776966786359,44.12,77432.75,0.0,-0.93738,5e-05,6.29085]
[1776966787207,44.11,77440.64,0.0,-0.93696,5e-05,6.32479]
[1776966788416,44.11,77440.64,0.0,-0.93696,5e-05,6.32479]
[1776966788427,44.11,77440.64,0.0,-0.93696,5e-05,6.32479]
[1776966788447,44.11,77442.16,0.0,-0.93688,5e-05,6.33086]
[1776966789112,44.11,77442.16,0.0,-0.93688,5e-05,6.33086]
[1776966789226,44.11,77466.25,0.0,-0.93555,6e-05,6.43623]
[1776966790228,44.11,77466.56,0.0,-0.93555,6e-05,6.43685]
[1776966792243,44.1,77462.12,0.0,-0.93581,6e-05,6.41574]
[1776966793315,44.1,77462.12,0.0,-0.93581,6e-05,6.41574]
[1776966793335,44.1,77470.05,0.0,-0.93538,6e-05,6.45006]
[1776966794265,44.1,77470.05,0.0,-0.93538,6e-05,6.45006]
[1776966794373,44.1,77498.57,0.0,-0.93378,6e-05,6.57619]
[1776966794758,44.1,77498.57,0.0,-0.93378,6e-05,6.57619]
[1776966795064,44.1,77498.57,0.0,-0.93378,6e-05,6.57619]
[1776966795272,44.1,77493.64,0.0,-0.93407,6e-05,6.5532]
[1776966796467,44.1,77493.64,0.0,-0.93407,6e-05,6.5532]
[1776966796533,44.09,77502.59,0.0,-0.93357,6e-05,6.5923]
[1776966797297,44.09,77552.88,0.0,-0.93066,6e-05,6.81875]
[1776966798302,44.05,77592.4,0.0,-0.92847,6e-05,6.9873]
[1776966799313,44.05,77628.55,0.0,-0.92626,6e-05,7.15567]
[1776966800323,43.97,77652.32,0.0,-0.92516,6e-05,7.23881]
[1776966802304,43.97,77658.1,0.0,-0.9248,6e-05,7.26614]
[1776966802339,43.87,77672.85,0.0,-0.92433,6e-05,7.30187]
[1776966803346,43.83,77696.35,0.0,-0.92304,6e-05,7.39898]
[1776966804353,43.8,77679.26,0.0,-0.92428,6e-05,7.30599]
[1776966805363,43.8,77706.18,0.0,-0.92256,6e-05,7.43482]
[1776966806506,43.8,77706.18,0.0,-0.92256,6e-05,7.43482]
[1776966806538,43.79,77731.66,0.0,-0.92093,7e-05,7.55584]
[1776966807377,43.76,77747.46,0.0,-0.92006,7e-05,7.62019]
[1776966808384,43.75,77774.81,0.0,-0.91825,7e-05,7.75263]
[1776966808871,43.75,77774.81,0.0,-0.91825,7e-05,7.75263]
[1776966809634,43.75,77774.81,0.0,-0.91825,7e-05,7.75263]
[1776966809681,43.75,77788.05,0.0,-0.91737,7e-05,7.81661]
[1776966810410,43.75,77799.76,0.0,-0.91658,7e-05,7.8738]
[1776966811046,43.75,77799.76,0.0,-0.91658,7e-05,7.8738]
[1776966811418,43.74,77794.69,0.0,-0.91699,7e-05,7.8427]
[1776966812979,43.74,77792.75,0.0,-0.91714,7e-05,7.83222]
[1776966813014,43.74,77792.75,0.0,-0.91714,7e-05,7.83222]
[1776966813438,43.74,77761.77,0.0,-0.91924,7e-05,7.67885]
[1776966814526,43.7,77761.59,0.0,-0.91943,7e-05,7.66539]
[1776966815942,43.7,77749.44,0.0,-0.92023,7e-05,7.60608]
[1776966816656,43.7,77749.44,0.0,-0.92023,7e-05,7.60608]
[1776966816750,43.7,77749.44,0.0,-0.92023,7e-05,7.60608]
[1776966816703,43.67,77748.43,0.0,-0.92049,7e-05,7.58773]
[1776966817036,43.67,77748.43,0.0,-0.92049,7e-05,7.58773]
[1776966817783,43.67,77748.43,0.0,-0.92049,7e-05,7.58773]
[1776966817469,43.66,77743.77,0.0,-0.92081,7e-05,7.56394]
[1776966817921,43.66,77743.77,0.0,-0.92081,7e-05,7.56394]
[1776966818023,43.66,77743.77,0.0,-0.92081,7e-05,7.56394]
[1776966818093,43.66,77743.77,0.0,-0.92081,7e-05,7.56394]
[1776966818119,43.66,77743.77,0.0,-0.92081,7e-05,7.56394]
[1776966818560,43.66,77743.77,0.0,-0.92081,7e-05,7.56394]
[1776966818666,43.66,77743.77,0.0,-0.92081,7e-05,7.56394]
[1776966818692,43.66,77743.77,0.0,-0.92081,7e-05,7.56394]
[1776966818771,43.66,77721.25,0.0,-0.9223,6e-05,7.45374]
[1776966818980,43.66,77721.25,0.0,-0.9223,6e-05,7.45374]
[1776966819158,43.66,77721.25,0.0,-0.9223,6e-05,7.45374]
[1776966819667,43.66,77721.25,0.0,-0.9223,6e-05,7.45374]
[1776966819758,43.66,77721.25,0.0,-0.9223,6e-05,7.45374]
[1776966819753,43.66,77724.14,0.0,-0.92212,7e-05,7.46679]
[1776966819826,43.66,77724.14,0.0,-0.92212,7e-05,7.46679]
[1776966819887,43.66,77724.14,0.0,-0.92212,7e-05,7.46679]
[1776966820499,43.65,77718.34,0.0,-0.92251,6e-05,7.43787]
[1776966820842,43.65,77718.34,0.0,-0.92251,6e-05,7.43787]
[1776966820969,43.65,77718.34,0.0,-0.92251,6e-05,7.43787]
[1776966821119,43.65,77718.34,0.0,-0.92251,6e-05,7.43787]
[1776966821168,43.65,77718.34,0.0,-0.92251,6e-05,7.43787]
[1776966821189,43.65,77718.34,0.0,-0.92251,6e-05,7.43787]
[1776966821240,43.65,77718.34,0.0,-0.92251,6e-05,7.43787]
[1776966821694,43.65,77718.34,0.0,-0.92251,6e-05,7.43787]
[1776966821700,43.65,77718.34,0.0,-0.92251,6e-05,7.43787]
[1776966821720,43.65,77727.33,0.0,-0.92194,7e-05,7.48042]
[1776966821829,43.65,77727.33,0.0,-0.92194,7e-05,7.48042]
[1776966821840,43.65,77727.33,0.0,-0.92194,7e-05,7.48042]
[1776966821905,43.65,77727.33,0.0,-0.92194,7e-05,7.48042]
[1776966822191,43.65,77727.33,0.0,-0.92194,7e-05,7.48042]
[1776966822239,43.65,77727.33,0.0,-0.92194,7e-05,7.48042]
[1776966822389,43.65,77727.33,0.0,-0.92194,7e-05,7.48042]
[1776966822774,43.65,77727.33,0.0,-0.92194,7e-05,7.48042]
[1776966822512,43.65,77742.65,0.0,-0.92095,7e-05,7.55377]
[1776966822847,43.65,77742.65,0.0,-0.92095,7e-05,7.55377]
[1776966823360,43.65,77742.65,0.0,-0.92095,7e-05,7.55377]
[1776966823734,43.65,77742.65,0.0,-0.92095,7e-05,7.55377]
[1776966823749,43.65,77738.66,0.0,-0.92122,7e-05,7.53334]
[1776966824012,43.65,77738.66,0.0,-0.92122,7e-05,7.53334]
[1776966824528,43.64,77724.06,0.0,-0.92219,7e-05,7.4616]
[1776966825101,43.64,77724.06,0.0,-0.92219,7e-05,7.4616]
[1776966825142,43.64,77724.06,0.0,-0.92219,7e-05,7.4616]
[1776966825157,43.64,77724.06,0.0,-0.92219,7e-05,7.4616]
[1776966825171,43.64,77724.06,0.0,-0.92219,7e-05,7.4616]
[1776966825272,43.64,77724.06,0.0,-0.92219,7e-05,7.4616]
[1776966825547,43.64,77724.06,0.0,-0.92219,7e-05,7.4616]
[1776966825648,43.64,77732.0,0.0,-0.92169,7e-05,7.4991]
[1776966825957,43.64,77732.0,0.0,-0.92169,7e-05,7.4991]
[1776966826114,43.64,77732.0,0.0,-0.92169,7e-05,7.4991]
[1776966826169,43.64,77732.0,0.0,-0.92169,7e-05,7.4991]
[1776966826181,43.64,77732.0,0.0,-0.92169,7e-05,7.4991]
[1776966826542,43.64,77732.52,0.0,-0.92167,7e-05,7.50065]
[1776966827549,43.63,77714.43,0.0,-0.92286,6e-05,7.41228]
[1776966828182,43.63,77714.43,0.0,-0.92286,6e-05,7.41228]
[1776966828298,43.63,77714.43,0.0,-0.92286,6e-05,7.41228]
[1776966828355,43.63,77714.43,0.0,-0.92286,6e-05,7.41228]
[1776966828468,43.63,77714.43,0.0,-0.92286,6e-05,7.41228]
[1776966828555,43.63,77728.93,0.0,-0.92193,7e-05,7.48146]
[1776966828872,43.63,77728.93,0.0,-0.92193,7e-05,7.48146]
[1776966829299,43.63,77728.93,0.0,-0.92193,7e-05,7.48146]
[1776966829370,43.63,77728.93,0.0,-0.92193,7e-05,7.48146]
[1776966829472,43.63,77728.93,0.0,-0.92193,7e-05,7.48146]
[1776966829664,43.63,77728.93,0.0,-0.92193,7e-05,7.48146]
[1776966829774,43.63,77728.93,0.0,-0.92193,7e-05,7.48146]
[1776966829783,43.63,77728.93,0.0,-0.92193,7e-05,7.48146]
[1776966829817,43.63,77730.23,0.0,-0.92185,7e-05,7.48682]
[1776966829998,43.63,77730.23,0.0,-0.92185,7e-05,7.48682]
[1776966830032,43.63,77730.23,0.0,-0.92185,7e-05,7.48682]
[1776966830311,43.63,77730.23,0.0,-0.92185,7e-05,7.48682]
[1776966830395,43.63,77730.23,0.0,-0.92185,7e-05,7.48682]
[1776966830534,43.63,77730.23,0.0,-0.92185,7e-05,7.48682]
[1776966830544,43.63,77730.23,0.0,-0.92185,7e-05,7.48682]
[1776966830668,43.63,77730.23,0.0,-0.92185,7e-05,7.48682]
[1776966830697,43.63,77730.23,0.0,-0.92185,7e-05,7.48682]
[1776966830801,43.63,77730.23,0.0,-0.92185,7e-05,7.48682]
[1776966830756,43.63,77737.67,0.0,-0.92137,7e-05,7.52238]
[1776966830891,43.63,77737.67,0.0,-0.92137,7e-05,7.52238]
[1776966831016,43.63,77737.67,0.0,-0.92137,7e-05,7.52238]
[1776966831282,43.63,77737.67,0.0,-0.92137,7e-05,7.52238]
[1776966831315,43.63,77737.67,0.0,-0.92137,7e-05,7.52238]
[1776966831386,43.63,77737.67,0.0,-0.92137,7e-05,7.52238]
[1776966831536,43.63,77737.67,0.0,-0.92137,7e-05,7.52238]
[1776966831547,43.63,77737.67,0.0,-0.92137,7e-05,7.52238]
[1776966831784,43.63,77737.67,0.0,-0.92137,7e-05,7.52238]
[1776966831583,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966831993,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832011,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832142,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832221,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832294,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832310,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832536,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832546,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832653,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832773,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832780,43.63,77744.51,0.0,-0.92093,7e-05,7.55505]
[1776966832724,43.63,77741.64,0.0,-0.92113,7e-05,7.54068]
[1776966832848,43.63,77741.64,0.0,-0.92113,7e-05,7.54068]
[1776966832974,43.63,77741.64,0.0,-0.92113,7e-05,7.54068]
[1776966833021,43.63,77741.64,0.0,-0.92113,7e-05,7.54068]
[1776966833158,43.63,77741.64,0.0,-0.92113,7e-05,7.54068]
[1776966833284,43.63,77741.64,0.0,-0.92113,7e-05,7.54068]
[1776966833340,43.63,77741.64,0.0,-0.92113,7e-05,7.54068]
[1776966833591,43.62,77740.0,0.0,-0.92124,7e-05,7.53213]
[1776966833828,43.62,77740.0,0.0,-0.92124,7e-05,7.53213]
[1776966833921,43.62,77740.0,0.0,-0.92124,7e-05,7.53213]
[1776966834027,43.62,77740.0,0.0,-0.92124,7e-05,7.53213]
[1776966834036,43.62,77740.0,0.0,-0.92124,7e-05,7.53213]
[1776966834041,43.62,77740.0,0.0,-0.92124,7e-05,7.53213]
[1776966834170,43.62,77740.0,0.0,-0.92124,7e-05,7.53213]
[1776966834224,43.62,77740.0,0.0,-0.92124,7e-05,7.53213]
[1776966834340,43.62,77740.0,0.0,-0.92124,7e-05,7.53213]
[1776966834462,43.62,77740.0,0.0,-0.92124,7e-05,7.53213]
[1776966834676,43.62,77719.69,0.0,-0.92258,6e-05,7.43322]
[1776966834843,43.62,77719.69,0.0,-0.92258,6e-05,7.43322]
[1776966835562,43.62,77719.69,0.0,-0.92258,6e-05,7.43322]
[1776966835629,43.62,77702.51,0.0,-0.92369,6e-05,7.35056]
[1776966836049,43.62,77702.51,0.0,-0.92369,6e-05,7.35056]
[1776966836130,43.62,77702.51,0.0,-0.92369,6e-05,7.35056]
[1776966836498,43.62,77702.51,0.0,-0.92369,6e-05,7.35056]
[1776966836525,43.62,77702.51,0.0,-0.92369,6e-05,7.35056]
[1776966836571,43.62,77702.51,0.0,-0.92369,6e-05,7.35056]
[1776966836609,43.62,77702.51,0.0,-0.92369,6e-05,7.35056]
[1776966836629,43.62,77700.73,0.0,-0.92382,6e-05,7.34044]
[1776966837086,43.62,77700.73,0.0,-0.92382,6e-05,7.34044]
[1776966837145,43.62,77700.73,0.0,-0.92382,6e-05,7.34044]
[1776966837618,43.62,77700.73,0.0,-0.92382,6e-05,7.34044]
[1776966837747,43.62,77700.73,0.0,-0.92382,6e-05,7.34044]
[1776966837838,43.62,77694.09,0.0,-0.92426,6e-05,7.30792]
[1776966838145,43.62,77694.09,0.0,-0.92426,6e-05,7.30792]
[1776966838582,43.62,77694.09,0.0,-0.92426,6e-05,7.30792]
[1776966838716,43.62,77694.09,0.0,-0.92426,6e-05,7.30792]
[1776966838812,43.61,77680.06,0.0,-0.92516,6e-05,7.24029]
[1776966839013,43.61,77680.06,0.0,-0.92516,6e-05,7.24029]
[1776966839249,43.61,77680.06,0.0,-0.92516,6e-05,7.24029]
[1776966839364,43.61,77680.06,0.0,-0.92516,6e-05,7.24029]
[1776966839448,43.61,77680.06,0.0,-0.92516,6e-05,7.24029]
[1776966839545,43.61,77680.06,0.0,-0.92516,6e-05,7.24029]
[1776966839668,43.61,77680.06,0.0,-0.92516,6e-05,7.24029]
[1776966839686,43.61,77680.06,0.0,-0.92516,6e-05,7.24029]
[1776966839716,43.61,77680.06,0.0,-0.92516,6e-05,7.24029]
[1776966839739,43.61,77674.6,0.0,-0.92551,6e-05,7.21375]
[1776966840181,43.61,77674.6,0.0,-0.92551,6e-05,7.21375]
[1776966840233,43.61,77674.6,0.0,-0.92551,6e-05,7.21375]
[1776966840543,43.61,77674.6,0.0,-0.92551,6e-05,7.21375]
[1776966840658,43.61,77659.01,0.0,-0.92649,6e-05,7.13933]
[1776966840942,43.61,77659.01,0.0,-0.92649,6e-05,7.13933]
[1776966841006,43.61,77659.01,0.0,-0.92649,6e-05,7.13933]
[1776966841095,43.61,77659.01,0.0,-0.92649,6e-05,7.13933]
[1776966841424,43.61,77659.01,0.0,-0.92649,6e-05,7.13933]
[1776966841468,43.61,77659.01,0.0,-0.92649,6e-05,7.13933]
[1776966841547,43.61,77659.01,0.0,-0.92649,6e-05,7.13933]
[1776966841762,43.61,77659.01,0.0,-0.92649,6e-05,7.13933]
[1776966841728,43.61,77644.07,0.0,-0.92743,6e-05,7.06849]
[1776966841839,43.61,77644.07,0.0,-0.92743,6e-05,7.06849]
[1776966842023,43.61,77644.07,0.0,-0.92743,6e-05,7.06849]
[1776966842143,43.61,77644.07,0.0,-0.92743,6e-05,7.06849]
[1776966842192,43.61,77644.07,0.0,-0.92743,6e-05,7.06849]
[1776966842515,43.61,77644.07,0.0,-0.92743,6e-05,7.06849]
[1776966842624,43.61,77644.07,0.0,-0.92743,6e-05,7.06849]
[1776966842786,43.61,77644.07,0.0,-0.92743,6e-05,7.06849]
[1776966842702,43.61,77642.33,0.0,-0.92754,6e-05,7.05983]
[1776966843138,43.61,77642.33,0.0,-0.92754,6e-05,7.05983]
[1776966843267,43.61,77642.33,0.0,-0.92754,6e-05,7.05983]
[1776966843709,43.61,77639.86,0.0,-0.9277,6e-05,7.04775]
[1776966844487,43.61,77639.86,0.0,-0.9277,6e-05,7.04775]
[1776966844715,43.61,77629.72,0.0,-0.92833,6e-05,6.99977]
[1776966844944,43.61,77629.72,0.0,-0.92833,6e-05,6.99977]
[1776966844985,43.61,77629.72,0.0,-0.92833,6e-05,6.99977]
[1776966845067,43.61,77629.72,0.0,-0.92833,6e-05,6.99977]
[1776966845525,43.61,77629.72,0.0,-0.92833,6e-05,6.99977]
[1776966845604,43.61,77629.72,0.0,-0.92833,6e-05,6.99977]
[1776966845723,43.6,77626.69,0.0,-0.92852,6e-05,6.98522]
[1776966846782,43.6,77626.69,0.0,-0.92852,6e-05,6.98522]
[1776966846792,43.6,77626.69,0.0,-0.92852,6e-05,6.98522]
[1776966847030,43.6,77626.89,0.0,-0.92851,6e-05,6.98579]
[1776966847335,43.6,77626.89,0.0,-0.92851,6e-05,6.98579]
[1776966847456,43.6,77626.89,0.0,-0.92851,6e-05,6.98579]
[1776966847751,43.6,77628.94,0.0,-0.92839,6e-05,6.99501]
[1776966847970,43.6,77628.94,0.0,-0.92839,6e-05,6.99501]
[1776966848027,43.6,77628.94,0.0,-0.92839,6e-05,6.99501]
[1776966848753,43.6,77634.25,0.0,-0.92807,6e-05,7.0195]
[1776966849776,43.6,77634.25,0.0,-0.92807,6e-05,7.0195]
[1776966849760,43.6,77642.41,0.0,-0.92757,6e-05,7.05737]
[1776966849909,43.6,77642.41,0.0,-0.92757,6e-05,7.05737]
[1776966850091,43.6,77642.41,0.0,-0.92757,6e-05,7.05737]
[1776966850768,43.6,77634.09,0.0,-0.92809,6e-05,7.01785]
[1776966850847,43.6,77634.09,0.0,-0.92809,6e-05,7.01785]
[1776966851580,43.6,77634.09,0.0,-0.92809,6e-05,7.01785]
[1776966851712,43.6,77634.09,0.0,-0.92809,6e-05,7.01785]
[1776966851785,43.6,77628.1,0.0,-0.92847,6e-05,6.9894]
[1776966852771,43.6,77628.1,0.0,-0.92847,6e-05,6.9894]
[1776966852789,43.6,77630.24,0.0,-0.92834,6e-05,6.99904]
[1776966853802,43.6,77620.93,0.0,-0.92891,6e-05,6.95516]
[1776966854805,43.59,77615.6,0.0,-0.92925,6e-05,6.92954]
[1776966855812,43.59,77609.92,0.0,-0.9296,6e-05,6.90239]
[1776966857826,43.59,77605.81,0.0,-0.92987,6e-05,6.88192]
[1776966859841,43.58,77599.5,0.0,-0.93026,6e-05,6.85136]
[1776966860342,43.58,77599.5,0.0,-0.93026,6e-05,6.85136]
[1776966860447,43.58,77599.5,0.0,-0.93026,6e-05,6.85136]
[1776966860788,43.58,77599.5,0.0,-0.93026,6e-05,6.85136]
[1776966860804,43.58,77599.5,0.0,-0.93026,6e-05,6.85136]
[1776966860868,43.58,77599.5,0.0,-0.93026,6e-05,6.85136]
[1776966860848,43.58,77590.87,0.0,-0.93079,6e-05,6.81068]
[1776966861855,43.58,77590.3,0.0,-0.93084,6e-05,6.8073]
[1776966862862,43.58,77585.74,0.0,-0.93112,6e-05,6.78555]
[1776966865883,43.57,77578.08,0.0,-0.9316,6e-05,6.74824]
[1776966866891,43.57,77569.3,0.0,-0.93213,6e-05,6.70736]
[1776966867899,43.57,77571.81,0.0,-0.93199,6e-05,6.71827]
[1776966869278,43.57,77571.81,0.0,-0.93199,6e-05,6.71827]
[1776966869377,43.56,77567.64,0.0,-0.93225,6e-05,6.69803]
[1776966873941,43.56,77569.01,0.0,-0.93224,6e-05,6.69731]
[1776966874949,43.56,77571.13,0.0,-0.93212,6e-05,6.70646]
[1776966876216,43.56,77571.13,0.0,-0.93212,6e-05,6.70646]
[1776966876962,43.55,77573.57,0.0,-0.93199,6e-05,6.71651]
[1776966878674,43.55,77573.57,0.0,-0.93199,6e-05,6.71651]
[1776966878749,43.55,77571.98,0.0,-0.9321,6e-05,6.70806]
[1776966879983,43.55,77580.33,0.0,-0.93161,6e-05,6.74578]
[1776966880990,43.55,77577.45,0.0,-0.93179,6e-05,6.73192]
[1776966882227,43.55,77577.45,0.0,-0.93179,6e-05,6.73192]
[1776966882572,43.55,77577.45,0.0,-0.93179,6e-05,6.73192]
[1776966882631,43.55,77577.45,0.0,-0.93179,6e-05,6.73192]
[1776966882683,43.55,77577.45,0.0,-0.93179,6e-05,6.73192]
[1776966882808,43.54,77582.8,0.0,-0.93149,6e-05,6.75523]
[1776966883201,43.54,77582.8,0.0,-0.93149,6e-05,6.75523]
[1776966883283,43.54,77594.21,0.0,-0.93082,6e-05,6.80713]
[1776966883916,43.54,77594.21,0.0,-0.93082,6e-05,6.80713]
[1776966884025,43.54,77594.21,0.0,-0.93082,6e-05,6.80713]
[1776966884937,43.54,77593.35,0.0,-0.93087,6e-05,6.80316]
[1776966885020,43.54,77599.04,0.0,-0.93054,6e-05,6.82871]
[1776966886027,43.54,77604.94,0.0,-0.9302,6e-05,6.85529]
[1776966887034,43.53,77610.16,0.0,-0.92989,6e-05,6.87873]
[1776966888105,43.53,77625.19,0.0,-0.92899,6e-05,6.94822]
[1776966889895,43.53,77625.19,0.0,-0.92899,6e-05,6.94822]
[1776966889959,43.53,77626.6,0.0,-0.92891,6e-05,6.95433]
[1776966889976,43.53,77626.6,0.0,-0.92891,6e-05,6.95433]
[1776966890554,43.53,77626.6,0.0,-0.92891,6e-05,6.95433]
[1776966890877,43.53,77626.6,0.0,-0.92891,6e-05,6.95433]
[1776966890923,43.53,77647.92,0.0,-0.92762,6e-05,7.05313]
[1776966891225,43.53,77647.92,0.0,-0.92762,6e-05,7.05313]
[1776966891651,43.53,77647.92,0.0,-0.92762,6e-05,7.05313]
[1776966891720,43.53,77662.12,0.0,-0.92673,6e-05,7.12013]
[1776966892000,43.53,77662.12,0.0,-0.92673,6e-05,7.12013]
[1776966892585,43.53,77662.12,0.0,-0.92673,6e-05,7.12013]
[1776966892647,43.53,77667.08,0.0,-0.92643,6e-05,7.14295]
[1776966892936,43.53,77667.08,0.0,-0.92643,6e-05,7.14295]
[1776966893343,43.53,77667.08,0.0,-0.92643,6e-05,7.14295]
[1776966894488,43.53,77668.09,0.0,-0.92638,6e-05,7.14733]
[1776966894612,43.53,77668.09,0.0,-0.92638,6e-05,7.14733]
[1776966894625,43.52,77673.95,0.0,-0.92601,6e-05,7.1747]
[1776966895365,43.52,77673.95,0.0,-0.92601,6e-05,7.1747]
[1776966895694,43.52,77673.95,0.0,-0.92601,6e-05,7.1747]
[1776966895716,43.52,77690.83,0.0,-0.92495,6e-05,7.2551]
[1776966896514,43.52,77690.83,0.0,-0.92495,6e-05,7.2551]
[1776966896865,43.52,77690.83,0.0,-0.92495,6e-05,7.2551]
[1776966896908,43.52,77689.98,0.0,-0.92502,6e-05,7.24996]
[1776966897118,43.52,77693.52,0.0,-0.92479,6e-05,7.26687]
[1776966898125,43.52,77698.15,0.0,-0.9245,6e-05,7.28887]
[1776966899886,43.52,77702.76,0.0,-0.92421,6e-05,7.31015]
[1776966900139,43.52,77695.82,0.0,-0.92466,6e-05,7.2769]
[1776966901899,43.52,77695.82,0.0,-0.92466,6e-05,7.2769]
[1776966901146,43.52,77693.47,0.0,-0.92481,6e-05,7.26542]
[1776966902153,43.52,77689.11,0.0,-0.92509,6e-05,7.24441]
[1776966903161,43.52,77678.58,0.0,-0.92576,6e-05,7.19406]
[1776966904167,43.51,77680.55,0.0,-0.92564,6e-05,7.20288]
[1776966905321,43.51,77680.55,0.0,-0.92564,6e-05,7.20288]
[1776966905768,43.51,77680.55,0.0,-0.92564,6e-05,7.20288]
[1776966905796,43.51,77669.09,0.0,-0.92637,6e-05,7.14796]
[1776966906343,43.51,77669.09,0.0,-0.92637,6e-05,7.14796]
[1776966906397,43.51,77669.09,0.0,-0.92637,6e-05,7.14796]
[1776966906749,43.51,77669.09,0.0,-0.92637,6e-05,7.14796]
[1776966906823,43.51,77669.09,0.0,-0.92637,6e-05,7.14796]
[1776966906899,43.51,77660.46,0.0,-0.92692,6e-05,7.1062]
[1776966907890,43.51,77660.46,0.0,-0.92692,6e-05,7.1062]
[1776966907190,43.51,77665.17,0.0,-0.92663,6e-05,7.12848]
[1776966908197,43.51,77656.39,0.0,-0.92718,6e-05,7.08663]
[1776966909079,43.51,77656.39,0.0,-0.92718,6e-05,7.08663]
[1776966909204,43.51,77656.43,0.0,-0.92718,6e-05,7.08644]
[1776966910211,43.51,77652.99,0.0,-0.9274,6e-05,7.0699]
[1776966911642,43.51,77652.99,0.0,-0.9274,6e-05,7.0699]
[1776966911696,43.51,77652.99,0.0,-0.9274,6e-05,7.0699]
[1776966911763,43.51,77652.99,0.0,-0.9274,6e-05,7.0699]
[1776966911803,43.51,77652.99,0.0,-0.9274,6e-05,7.0699]
[1776966911814,43.51,77652.99,0.0,-0.9274,6e-05,7.0699]
[1776966911816,43.51,77654.49,0.0,-0.92731,6e-05,7.07636]
[1776966912029,43.51,77654.49,0.0,-0.92731,6e-05,7.07636]
[1776966912225,43.51,77674.29,0.0,-0.92608,6e-05,7.17008]
[1776966912985,43.51,77674.29,0.0,-0.92608,6e-05,7.17008]
[1776966913241,43.5,77688.6,0.0,-0.92518,6e-05,7.23768]
[1776966914241,43.5,77689.79,0.0,-0.92511,6e-05,7.24334]
[1776966915247,43.5,77697.62,0.0,-0.92461,6e-05,7.28066]
[1776966917261,43.5,77693.19,0.0,-0.92489,6e-05,7.25955]
[1776966918232,43.5,77693.19,0.0,-0.92489,6e-05,7.25955]
[1776966918268,43.5,77688.65,0.0,-0.92518,6e-05,7.23785]
[1776966919275,43.5,77685.18,0.0,-0.9254,6e-05,7.22116]
[1776966920790,43.5,77685.18,0.0,-0.9254,6e-05,7.22116]
[1776966920876,43.5,77670.3,0.0,-0.92635,6e-05,7.1498]
[1776966921021,43.5,77670.3,0.0,-0.92635,6e-05,7.1498]
[1776966921290,43.5,77665.84,0.0,-0.92662,6e-05,7.12866]
[1776966922101,43.5,77665.84,0.0,-0.92662,6e-05,7.12866]
[1776966922189,43.5,77665.84,0.0,-0.92662,6e-05,7.12866]
[1776966922274,43.5,77665.84,0.0,-0.92662,6e-05,7.12866]
[1776966922809,43.5,77665.84,0.0,-0.92662,6e-05,7.12866]
[1776966922826,43.5,77687.08,0.0,-0.9253,6e-05,7.22885]
[1776966923304,43.5,77692.81,0.0,-0.92494,6e-05,7.25621]
[1776966924311,43.5,77692.1,0.0,-0.92498,6e-05,7.25273]
[1776966926359,43.5,77693.43,0.0,-0.9249,6e-05,7.25895]
[1776966926445,43.5,77686.61,0.0,-0.92534,6e-05,7.2257]
[1776966927336,43.5,77693.37,0.0,-0.92491,6e-05,7.25798]
[1776966928344,43.5,77687.38,0.0,-0.92529,6e-05,7.22929]
[1776966930297,43.5,77689.76,0.0,-0.92515,6e-05,7.24009]
[1776966930878,43.5,77689.76,0.0,-0.92515,6e-05,7.24009]
[1776966930499,43.5,77702.82,0.0,-0.92432,6e-05,7.30249]
[1776966931377,43.5,77715.74,0.0,-0.92354,6e-05,7.35962]
[1776966934503,43.5,77717.16,0.0,-0.92345,6e-05,7.36634]
[1776966934566,43.49,77731.39,0.0,-0.92252,7e-05,7.43494]
[1776966935497,43.49,77731.39,0.0,-0.92252,7e-05,7.43494]
[1776966935520,43.49,77734.78,0.0,-0.9223,7e-05,7.45125]
[1776966936730,43.49,77734.78,0.0,-0.9223,7e-05,7.45125]
[1776966936754,43.49,77745.28,0.0,-0.92162,7e-05,7.50199]
[1776966937406,43.49,77745.28,0.0,-0.92162,7e-05,7.50199]
[1776966937539,43.49,77745.28,0.0,-0.92162,7e-05,7.50199]
[1776966937611,43.49,77751.66,0.0,-0.92121,7e-05,7.53272]
[1776966938203,43.49,77751.66,0.0,-0.92121,7e-05,7.53272]
[1776966938445,43.49,77747.0,0.0,-0.92152,7e-05,7.50966]
[1776966939003,43.49,77747.0,0.0,-0.92152,7e-05,7.50966]
[1776966939452,43.49,77732.76,0.0,-0.92245,7e-05,7.4402]
[1776966940910,43.49,77732.76,0.0,-0.92245,7e-05,7.4402]
[1776966940976,43.49,77735.59,0.0,-0.92228,7e-05,7.45342]
[1776966941044,43.49,77735.59,0.0,-0.92228,7e-05,7.45342]
[1776966941466,43.49,77751.26,0.0,-0.92125,7e-05,7.52956]
[1776966942473,43.49,77761.68,0.0,-0.92056,7e-05,7.58004]
[1776966943479,43.49,77766.67,0.0,-0.92024,7e-05,7.604]
[1776966945494,43.48,77777.6,0.0,-0.91952,7e-05,7.65662]
[1776966946518,43.48,77777.06,0.0,-0.91957,7e-05,7.6534]
[1776966949527,43.48,77791.91,0.0,-0.91859,7e-05,7.72485]
[1776966950534,43.48,77798.3,0.0,-0.91817,7e-05,7.75575]
[1776966952548,43.47,77781.53,0.0,-0.91932,7e-05,7.67164]
[1776966953554,43.47,77781.86,0.0,-0.91931,7e-05,7.67268]
[1776966955569,43.47,77791.67,0.0,-0.91866,7e-05,7.71983]
[1776966956576,43.47,77796.84,0.0,-0.91832,7e-05,7.74471]
[1776966957582,43.46,77802.55,0.0,-0.91794,7e-05,7.77227]
[1776966958590,43.46,77810.73,0.0,-0.9174,7e-05,7.8121]
[1776966959597,43.46,77817.12,0.0,-0.91697,7e-05,7.84306]
[1776966960604,43.46,77820.15,0.0,-0.91677,7e-05,7.85731]
[1776966961611,43.45,77823.38,0.0,-0.91656,7e-05,7.87255]
[1776966962617,43.45,77825.59,0.0,-0.91642,7e-05,7.88269]
[1776966963624,43.45,77804.72,0.0,-0.91786,7e-05,7.77808]
[1776966964632,43.45,77800.69,0.0,-0.91815,7e-05,7.75739]
[1776966965639,43.45,77807.52,0.0,-0.91769,7e-05,7.79052]
[1776966967653,43.44,77812.53,0.0,-0.91737,7e-05,7.8139]
[1776966968667,43.44,77809.11,0.0,-0.91762,7e-05,7.79614]
[1776966969674,43.44,77804.47,0.0,-0.91794,7e-05,7.77239]
[1776966971693,43.43,77816.83,0.0,-0.91712,7e-05,7.83229]
[1776966972700,43.43,77824.77,0.0,-0.91659,7e-05,7.87111]
[1776966973711,43.43,77821.92,0.0,-0.91679,7e-05,7.85611]
[1776966974754,43.43,77803.62,0.0,-0.91806,7e-05,7.76436]
[1776966975741,43.42,77796.69,0.0,-0.91854,7e-05,7.72925]
[1776966976748,43.42,77787.09,0.0,-0.91919,7e-05,7.68118]
[1776966978762,43.42,77816.25,0.0,-0.91723,7e-05,7.82431]
[1776966979769,43.42,77822.13,0.0,-0.91683,7e-05,7.85322]
[1776966980777,43.42,77817.02,0.0,-0.91719,7e-05,7.8272]
[1776966981782,43.41,77809.65,0.0,-0.91771,7e-05,7.78978]
[1776966982245,43.41,77809.65,0.0,-0.91771,7e-05,7.78978]
[1776966982312,43.41,77809.65,0.0,-0.91771,7e-05,7.78978]
[1776966982790,43.41,77805.7,0.0,-0.91799,7e-05,7.76941]
[1776966984284,43.41,77804.79,0.0,-0.91806,7e-05,7.76418]
[1776966984370,43.41,77804.79,0.0,-0.91806,7e-05,7.76418]
[1776966984434,43.41,77804.79,0.0,-0.91806,7e-05,7.76418]
[1776966984519,43.41,77804.79,0.0,-0.91806,7e-05,7.76418]
[1776966984630,43.41,77804.79,0.0,-0.91806,7e-05,7.76418]
[1776966984685,43.41,77804.79,0.0,-0.91806,7e-05,7.76418]
[1776966984732,43.41,77804.79,0.0,-0.91806,7e-05,7.76418]
[1776966984768,43.41,77804.79,0.0,-0.91806,7e-05,7.76418]
[1776966984785,43.41,77804.79,0.0,-0.91806,7e-05,7.76418]
[1776966984804,43.41,77810.11,0.0,-0.91771,7e-05,7.78987]
[1776966985383,43.41,77810.11,0.0,-0.91771,7e-05,7.78987]
[1776966985450,43.41,77810.11,0.0,-0.91771,7e-05,7.78987]
[1776966985502,43.41,77810.11,0.0,-0.91771,7e-05,7.78987]
[1776966985519,43.41,77810.11,0.0,-0.91771,7e-05,7.78987]
[1776966985589,43.41,77810.11,0.0,-0.91771,7e-05,7.78987]
[1776966985614,43.41,77810.11,0.0,-0.91771,7e-05,7.78987]
[1776966985717,43.41,77810.11,0.0,-0.91771,7e-05,7.78987]
[1776966985770,43.41,77810.11,0.0,-0.91771,7e-05,7.78987]
[1776966985811,43.41,77813.51,0.0,-0.91748,7e-05,7.80608]
[1776966986990,43.41,77813.51,0.0,-0.91748,7e-05,7.80608]
[1776966987024,43.41,77813.51,0.0,-0.91748,7e-05,7.80608]
[1776966987183,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966987235,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966987269,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966987285,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966987338,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966987520,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966987573,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966987605,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966987768,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966987820,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966987967,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966988020,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966988023,43.4,77811.95,0.0,-0.9176,7e-05,7.79761]
[1776966988027,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988172,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988224,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988270,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988380,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988425,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988519,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988530,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988582,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988670,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988810,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988907,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966989029,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966989090,43.4,77813.08,0.0,-0.91754,7e-05,7.80177]
[1776966988988,43.4,77801.96,0.0,-0.9183,7e-05,7.74663]
[1776966989324,43.4,77801.96,0.0,-0.9183,7e-05,7.74663]
[1776966989341,43.4,77801.96,0.0,-0.9183,7e-05,7.74663]
[1776966989522,43.4,77801.96,0.0,-0.9183,7e-05,7.74663]
[1776966989533,43.4,77801.96,0.0,-0.9183,7e-05,7.74663]
[1776966989593,43.4,77801.96,0.0,-0.9183,7e-05,7.74663]
[1776966989679,43.4,77801.96,0.0,-0.9183,7e-05,7.74663]
[1776966989732,43.4,77801.96,0.0,-0.9183,7e-05,7.74663]
[1776966989774,43.4,77801.96,0.0,-0.9183,7e-05,7.74663]
[1776966989840,43.4,77790.07,0.0,-0.91912,7e-05,7.68716]
[1776966990334,43.4,77790.07,0.0,-0.91912,7e-05,7.68716]
[1776966990519,43.4,77790.07,0.0,-0.91912,7e-05,7.68716]
[1776966990525,43.4,77790.07,0.0,-0.91912,7e-05,7.68716]
[1776966990577,43.4,77790.07,0.0,-0.91912,7e-05,7.68716]
[1776966990782,43.4,77790.07,0.0,-0.91912,7e-05,7.68716]
[1776966990789,43.4,77790.07,0.0,-0.91912,7e-05,7.68716]
[1776966990942,43.4,77790.07,0.0,-0.91912,7e-05,7.68716]
[1776966990973,43.4,77790.07,0.0,-0.91912,7e-05,7.68716]
[1776966991021,43.4,77790.07,0.0,-0.91912,7e-05,7.68716]
[1776966990997,43.39,77791.21,0.0,-0.91906,7e-05,7.69159]
[1776966991166,43.39,77791.21,0.0,-0.91906,7e-05,7.69159]
[1776966991261,43.39,77791.21,0.0,-0.91906,7e-05,7.69159]
[1776966991264,43.39,77791.21,0.0,-0.91906,7e-05,7.69159]
[1776966991268,43.39,77791.21,0.0,-0.91906,7e-05,7.69159]
[1776966991854,43.39,77785.85,0.0,-0.91946,7e-05,7.66012]
[1776966992861,43.39,77789.47,0.0,-0.91922,7e-05,7.6776]
[1776966993502,43.39,77789.47,0.0,-0.91922,7e-05,7.6776]
[1776966993520,43.39,77789.47,0.0,-0.91922,7e-05,7.6776]
[1776966993732,43.39,77789.47,0.0,-0.91922,7e-05,7.6776]
[1776966993769,43.39,77789.47,0.0,-0.91922,7e-05,7.6776]
[1776966993784,43.39,77789.47,0.0,-0.91922,7e-05,7.6776]
[1776966993988,43.39,77789.47,0.0,-0.91922,7e-05,7.6776]
[1776966994019,43.39,77789.47,0.0,-0.91922,7e-05,7.6776]
[1776966993868,43.39,77793.33,0.0,-0.91897,7e-05,7.69613]
[1776966994320,43.39,77793.33,0.0,-0.91897,7e-05,7.69613]
[1776966994365,43.39,77793.33,0.0,-0.91897,7e-05,7.69613]
[1776966994376,43.39,77793.33,0.0,-0.91897,7e-05,7.69613]
[1776966994715,43.39,77793.33,0.0,-0.91897,7e-05,7.69613]
[1776966994773,43.39,77793.33,0.0,-0.91897,7e-05,7.69613]
[1776966995057,43.39,77793.33,0.0,-0.91897,7e-05,7.69613]
[1776966995067,43.39,77800.23,0.0,-0.91852,7e-05,7.72912]
[1776966995106,43.39,77800.23,0.0,-0.91852,7e-05,7.72912]
[1776966995290,43.39,77800.23,0.0,-0.91852,7e-05,7.72912]
[1776966995439,43.39,77800.23,0.0,-0.91852,7e-05,7.72912]
[1776966995529,43.39,77800.23,0.0,-0.91852,7e-05,7.72912]
[1776966995884,43.39,77811.09,0.0,-0.91778,7e-05,7.78293]
[1776966996891,43.39,77809.61,0.0,-0.91789,7e-05,7.77497]
[1776966997898,43.38,77806.56,0.0,-0.91811,7e-05,7.75916]
[1776966999912,43.38,77812.6,0.0,-0.91772,7e-05,7.78781]
[1776967000919,43.38,77810.97,0.0,-0.91784,7e-05,7.77906]
[1776967001926,43.38,77813.04,0.0,-0.91771,7e-05,7.78798]
[1776967002933,43.37,77813.3,0.0,-0.91771,7e-05,7.78859]
[1776967003940,43.37,77817.66,0.0,-0.91742,7e-05,7.80958]
[1776967004947,43.37,77808.36,0.0,-0.91806,7e-05,7.76269]
[1776967005954,43.37,77802.92,0.0,-0.91844,7e-05,7.7351]
[1776967007969,43.37,77807.74,0.0,-0.91812,7e-05,7.75839]
[1776967008977,43.36,77828.12,0.0,-0.91673,7e-05,7.85915]
[1776967009826,43.36,77828.12,0.0,-0.91673,7e-05,7.85915]
[1776967009985,43.36,77843.3,0.0,-0.91569,7e-05,7.93443]
[1776967010939,43.36,77843.3,0.0,-0.91569,7e-05,7.93443]
[1776967010991,43.36,77840.07,0.0,-0.91593,7e-05,7.91746]
[1776967011998,43.36,77835.57,0.0,-0.91626,7e-05,7.89358]
[1776967013005,43.35,77832.04,0.0,-0.91651,7e-05,7.8751]
[1776967013966,43.35,77832.04,0.0,-0.91651,7e-05,7.8751]
[1776967013982,43.35,77832.04,0.0,-0.91651,7e-05,7.8751]
[1776967014022,43.35,77832.04,0.0,-0.91651,7e-05,7.8751]
[1776967014051,43.35,77832.04,0.0,-0.91651,7e-05,7.8751]
[1776967014030,43.35,77827.3,0.0,-0.91685,7e-05,7.85063]
[1776967014140,43.35,77827.3,0.0,-0.91685,7e-05,7.85063]
[1776967014282,43.35,77827.3,0.0,-0.91685,7e-05,7.85063]
[1776967014976,43.35,77827.3,0.0,-0.91685,7e-05,7.85063]
[1776967015007,43.35,77827.3,0.0,-0.91685,7e-05,7.85063]
[1776967015027,43.35,77827.3,0.0,-0.91685,7e-05,7.85063]
[1776967015044,43.35,77827.3,0.0,-0.91685,7e-05,7.85063]
[1776967015019,43.35,77828.28,0.0,-0.9168,7e-05,7.85474]
[1776967015241,43.35,77828.28,0.0,-0.9168,7e-05,7.85474]
[1776967015274,43.35,77828.28,0.0,-0.9168,7e-05,7.85474]
[1776967015990,43.35,77828.28,0.0,-0.9168,7e-05,7.85474]
[1776967016023,43.35,77828.28,0.0,-0.9168,7e-05,7.85474]
[1776967016030,43.35,77828.28,0.0,-0.9168,7e-05,7.85474]
[1776967016045,43.35,77828.28,0.0,-0.9168,7e-05,7.85474]
[1776967016054,43.35,77836.02,0.0,-0.91627,7e-05,7.89261]
[1776967016277,43.35,77836.02,0.0,-0.91627,7e-05,7.89261]
[1776967017033,43.34,77831.71,0.0,-0.91658,7e-05,7.87023]
[1776967018040,43.34,77809.18,0.0,-0.91813,7e-05,7.75808]
[1776967019062,43.34,77797.08,0.0,-0.91896,7e-05,7.69736]
[1776967019823,43.34,77797.08,0.0,-0.91896,7e-05,7.69736]
[1776967020069,43.34,77792.02,0.0,-0.91932,7e-05,7.67116]
[1776967021076,43.34,77795.46,0.0,-0.91909,7e-05,7.68814]
[1776967022084,43.34,77800.51,0.0,-0.91876,7e-05,7.71202]
[1776967023398,43.34,77800.51,0.0,-0.91876,7e-05,7.71202]
[1776967023546,43.34,77800.51,0.0,-0.91876,7e-05,7.71202]
[1776967023819,43.34,77800.51,0.0,-0.91876,7e-05,7.71202]
[1776967023903,43.33,77793.68,0.0,-0.91923,7e-05,7.67767]
[1776967024112,43.33,77777.8,0.0,-0.92029,7e-05,7.59948]
[1776967025119,43.33,77785.53,0.0,-0.91979,7e-05,7.63654]
[1776967026126,43.33,77782.39,0.0,-0.92001,7e-05,7.62061]
[1776967028140,43.33,77785.33,0.0,-0.91982,7e-05,7.63463]
[1776967029147,43.33,77777.35,0.0,-0.92036,7e-05,7.59448]
[1776967030156,43.33,77786.59,0.0,-0.91974,7e-05,7.63992]
[1776967031266,43.33,77802.62,0.0,-0.91867,7e-05,7.71866]
[1776967032169,43.32,77818.65,0.0,-0.91759,7e-05,7.79713]
[1776967033175,43.32,77814.18,0.0,-0.91791,7e-05,7.7742]
[1776967034182,43.32,77810.26,0.0,-0.91818,7e-05,7.75407]
[1776967035189,43.32,77813.06,0.0,-0.918,7e-05,7.76733]
[1776967036196,43.31,77810.44,0.0,-0.91819,7e-05,7.75367]
[1776967037203,43.31,77815.02,0.0,-0.91789,7e-05,7.77579]
[1776967038210,43.31,77815.59,0.0,-0.91786,7e-05,7.77796]
[1776967039218,43.31,77812.29,0.0,-0.91809,7e-05,7.76091]
[1776967040228,43.31,77807.73,0.0,-0.91841,7e-05,7.73765]
[1776967041236,43.31,77798.22,0.0,-0.91906,7e-05,7.68998]
[1776967042243,43.3,77797.1,0.0,-0.91915,7e-05,7.68392]
[1776967043250,43.3,77792.74,0.0,-0.91945,7e-05,7.66188]
[1776967044257,43.3,77796.15,0.0,-0.91922,7e-05,7.67823]
[1776967045264,43.3,77799.33,0.0,-0.91902,7e-05,7.69345]
[1776967047278,43.3,77790.22,0.0,-0.91965,7e-05,7.64742]
[1776967048285,43.3,77776.07,0.0,-0.9206,7e-05,7.57735]
[1776967049292,43.29,77762.42,0.0,-0.92151,7e-05,7.51015]
[1776967050262,43.29,77762.42,0.0,-0.92151,7e-05,7.51015]
[1776967050272,43.29,77762.42,0.0,-0.92151,7e-05,7.51015]
[1776967050309,43.29,77762.42,0.0,-0.92151,7e-05,7.51015]
[1776967050520,43.29,77762.42,0.0,-0.92151,7e-05,7.51015]
[1776967050539,43.29,77752.38,0.0,-0.92217,7e-05,7.46092]
[1776967051306,43.29,77748.54,0.0,-0.92248,7e-05,7.43688]
[1776967053320,43.29,77736.7,0.0,-0.92326,6e-05,7.37876]
[1776967054328,43.29,77737.11,0.0,-0.92323,6e-05,7.3807]
[1776967055334,43.29,77731.52,0.0,-0.9236,6e-05,7.35315]
[1776967056341,43.29,77728.2,0.0,-0.92381,6e-05,7.33709]
[1776967058990,43.29,77731.48,0.0,-0.9236,6e-05,7.35296]
[1776967062384,43.29,77727.03,0.0,-0.92389,6e-05,7.33135]
[1776967063391,43.29,77707.92,0.0,-0.92512,6e-05,7.2392]
[1776967064646,43.29,77707.92,0.0,-0.92512,6e-05,7.2392]
[1776967064769,43.29,77707.92,0.0,-0.92512,6e-05,7.2392]
[1776967065019,43.29,77707.92,0.0,-0.92512,6e-05,7.2392]
[1776967065074,43.29,77706.21,0.0,-0.92523,6e-05,7.23096]
[1776967065404,43.29,77717.09,0.0,-0.92454,6e-05,7.28277]
[1776967066411,43.29,77713.99,0.0,-0.92475,6e-05,7.26733]
[1776967069432,43.29,77711.52,0.0,-0.92491,6e-05,7.25523]
[1776967071447,43.29,77708.7,0.0,-0.92509,6e-05,7.24158]
[1776967072454,43.29,77706.3,0.0,-0.92524,6e-05,7.23003]
[1776967074468,43.28,77702.07,0.0,-0.92551,6e-05,7.20973]
[1776967075475,43.28,77705.76,0.0,-0.92528,6e-05,7.22742]
[1776967077489,43.28,77702.45,0.0,-0.92549,6e-05,7.21154]
[1776967079503,43.28,77697.62,0.0,-0.92579,6e-05,7.18844]
[1776967081517,43.29,77705.5,0.0,-0.92529,6e-05,7.22626]
[1776967082978,43.29,77705.66,0.0,-0.92528,6e-05,7.22701]
[1776967083531,43.29,77711.25,0.0,-0.92493,6e-05,7.25381]
[1776967086185,43.28,77726.71,0.0,-0.92394,6e-05,7.32813]
[1776967086708,43.28,77726.71,0.0,-0.92394,6e-05,7.32813]
[1776967086878,43.28,77726.71,0.0,-0.92394,6e-05,7.32813]
[1776967086916,43.28,77757.97,0.0,-0.92191,7e-05,7.47924]
[1776967087578,43.28,77756.83,0.0,-0.92198,7e-05,7.47346]
[1776967089276,43.28,77757.84,0.0,-0.92192,7e-05,7.47817]
[1776967089592,43.28,77765.84,0.0,-0.9214,7e-05,7.51703]
[1776967090381,43.28,77765.84,0.0,-0.9214,7e-05,7.51703]
[1776967090434,43.28,77765.84,0.0,-0.9214,7e-05,7.51703]
[1776967090468,43.28,77765.84,0.0,-0.9214,7e-05,7.51703]
[1776967090490,43.28,77765.84,0.0,-0.9214,7e-05,7.51703]
[1776967090522,43.28,77765.84,0.0,-0.9214,7e-05,7.51703]
[1776967090578,43.28,77765.84,0.0,-0.9214,7e-05,7.51703]
[1776967090773,43.28,77765.84,0.0,-0.9214,7e-05,7.51703]
[1776967090833,43.28,77766.42,0.0,-0.92136,7e-05,7.51958]
[1776967091392,43.28,77766.42,0.0,-0.92136,7e-05,7.51958]
[1776967091417,43.28,77766.42,0.0,-0.92136,7e-05,7.51958]
[1776967091478,43.28,77766.42,0.0,-0.92136,7e-05,7.51958]
[1776967091500,43.28,77766.42,0.0,-0.92136,7e-05,7.51958]
[1776967091544,43.28,77766.42,0.0,-0.92136,7e-05,7.51958]
[1776967091599,43.28,77766.42,0.0,-0.92136,7e-05,7.51958]
[1776967091793,43.28,77766.42,0.0,-0.92136,7e-05,7.51958]
[1776967092977,43.28,77768.43,0.0,-0.92123,7e-05,7.52913]
[1776967092997,43.28,77778.84,0.0,-0.92054,7e-05,7.57986]
[1776967093627,43.28,77755.29,0.0,-0.92211,7e-05,7.46425]
[1776967094634,43.28,77739.41,0.0,-0.92315,7e-05,7.38684]
[1776967095641,43.28,77744.53,0.0,-0.92282,7e-05,7.4116]
[1776967096687,43.28,77744.53,0.0,-0.92282,7e-05,7.4116]
[1776967096706,43.28,77744.53,0.0,-0.92282,7e-05,7.4116]
[1776967096744,43.28,77744.53,0.0,-0.92282,7e-05,7.4116]
[1776967096769,43.28,77744.53,0.0,-0.92282,7e-05,7.4116]
[1776967096820,43.28,77744.53,0.0,-0.92282,7e-05,7.4116]
[1776967096862,43.28,77746.54,0.0,-0.92269,7e-05,7.42124]
[1776967097465,43.28,77746.54,0.0,-0.92269,7e-05,7.42124]
[1776967097670,43.28,77746.54,0.0,-0.92269,7e-05,7.42124]
[1776967097725,43.28,77746.54,0.0,-0.92269,7e-05,7.42124]
[1776967097726,43.28,77746.54,0.0,-0.92269,7e-05,7.42124]
[1776967097774,43.28,77746.54,0.0,-0.92269,7e-05,7.42124]
[1776967097927,43.28,77746.54,0.0,-0.92269,7e-05,7.42124]
[1776967097935,43.28,77746.54,0.0,-0.92269,7e-05,7.42124]
[1776967097973,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967098665,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967098678,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967098733,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967098752,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967098773,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967098804,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967098818,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967099032,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967099040,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967099094,43.28,77746.67,0.0,-0.92268,7e-05,7.42173]
[1776967099130,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967099277,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967099365,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967099525,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967099759,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967099780,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967099818,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967100006,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967100049,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967100129,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967100230,43.28,77752.35,0.0,-0.92231,7e-05,7.44904]
[1776967100198,43.28,77748.98,0.0,-0.92253,7e-05,7.43264]
[1776967100940,43.28,77748.98,0.0,-0.92253,7e-05,7.43264]
[1776967101138,43.28,77748.98,0.0,-0.92253,7e-05,7.43264]
[1776967101184,43.28,77748.98,0.0,-0.92253,7e-05,7.43264]
[1776967100959,43.27,77761.88,0.0,-0.92169,7e-05,7.49536]
[1776967101292,43.27,77761.88,0.0,-0.92169,7e-05,7.49536]
[1776967101340,43.27,77761.88,0.0,-0.92169,7e-05,7.49536]
[1776967101403,43.27,77761.88,0.0,-0.92169,7e-05,7.49536]
[1776967101467,43.27,77761.88,0.0,-0.92169,7e-05,7.49536]
[1776967101684,43.27,77763.96,0.0,-0.92156,7e-05,7.50527]
[1776967102255,43.27,77763.96,0.0,-0.92156,7e-05,7.50527]
[1776967102408,43.27,77763.96,0.0,-0.92156,7e-05,7.50527]
[1776967102460,43.27,77763.96,0.0,-0.92156,7e-05,7.50527]
[1776967103342,43.27,77763.1,0.0,-0.92162,7e-05,7.50079]
[1776967103463,43.27,77763.1,0.0,-0.92162,7e-05,7.50079]
[1776967103681,43.27,77763.1,0.0,-0.92162,7e-05,7.50079]
[1776967103718,43.27,77763.1,0.0,-0.92162,7e-05,7.50079]
[1776967104002,43.27,77763.1,0.0,-0.92162,7e-05,7.50079]
[1776967104106,43.27,77763.1,0.0,-0.92162,7e-05,7.50079]
[1776967104104,43.27,77766.39,0.0,-0.9214,7e-05,7.51661]
[1776967104629,43.27,77766.39,0.0,-0.9214,7e-05,7.51661]
[1776967104766,43.27,77766.39,0.0,-0.9214,7e-05,7.51661]
[1776967104944,43.27,77766.39,0.0,-0.9214,7e-05,7.51661]
[1776967104959,43.27,77766.39,0.0,-0.9214,7e-05,7.51661]
[1776967104999,43.27,77766.39,0.0,-0.9214,7e-05,7.51661]
[1776967105095,43.27,77769.34,0.0,-0.92121,7e-05,7.53075]
[1776967105712,43.27,77772.43,0.0,-0.92101,7e-05,7.54557]
[1776967107726,43.27,77770.29,0.0,-0.92115,7e-05,7.53502]
[1776967108733,43.27,77775.21,0.0,-0.92082,7e-05,7.55936]
[1776967109740,43.27,77776.89,0.0,-0.92071,7e-05,7.56779]
[1776967110747,43.27,77788.73,0.0,-0.91992,7e-05,7.62619]
[1776967111762,43.27,77793.36,0.0,-0.91965,7e-05,7.64406]
[1776967112413,43.27,77793.36,0.0,-0.91965,7e-05,7.64406]
[1776967113008,43.27,77793.36,0.0,-0.91965,7e-05,7.64406]
[1776967113033,43.27,77794.99,0.0,-0.91954,7e-05,7.65215]
[1776967114777,43.27,77797.79,0.0,-0.91935,7e-05,7.66606]
[1776967115689,43.27,77797.79,0.0,-0.91935,7e-05,7.66606]
[1776967115784,43.27,77799.59,0.0,-0.91922,7e-05,7.67531]
[1776967116791,43.27,77802.53,0.0,-0.91902,7e-05,7.6902]
[1776967118805,43.27,77806.76,0.0,-0.91873,7e-05,7.7111]
[1776967119812,43.27,77802.57,0.0,-0.91902,7e-05,7.69031]
[1776967120827,43.27,77805.17,0.0,-0.91884,7e-05,7.70318]
[1776967123847,43.28,77802.41,0.0,-0.91902,7e-05,7.69012]
[1776967124855,43.28,77803.96,0.0,-0.91891,7e-05,7.69813]
[1776967125862,43.28,77808.34,0.0,-0.91861,7e-05,7.72015]
[1776967128883,43.28,77820.72,0.0,-0.91775,7e-05,7.78251]
[1776967129890,43.28,77819.04,0.0,-0.91787,7e-05,7.77435]
[1776967130897,43.28,77817.47,0.0,-0.91797,7e-05,7.76676]
[1776967132911,43.28,77815.88,0.0,-0.91807,7e-05,7.75931]
[1776967135932,43.28,77823.8,0.0,-0.91752,7e-05,7.79943]
[1776967137515,43.29,77823.67,0.0,-0.91753,7e-05,7.79897]
[1776967137563,43.29,77823.67,0.0,-0.91753,7e-05,7.79897]
[1776967137946,43.29,77827.77,0.0,-0.91724,7e-05,7.81958]
[1776967138953,43.29,77821.37,0.0,-0.91768,7e-05,7.78785]
[1776967139960,43.29,77817.85,0.0,-0.91792,7e-05,7.77053]
[1776967141005,43.29,77817.85,0.0,-0.91792,7e-05,7.77053]
[1776967141095,43.29,77815.78,0.0,-0.91806,7e-05,7.76046]
[1776967141974,43.29,77809.25,0.0,-0.9185,7e-05,7.72827]
[1776967142982,43.29,77811.85,0.0,-0.91832,7e-05,7.74141]
[1776967144594,43.29,77811.42,0.0,-0.91834,7e-05,7.73956]
[1776967145008,43.29,77793.02,0.0,-0.91958,7e-05,7.64879]
[1776967146010,43.29,77779.26,0.0,-0.9205,7e-05,7.58117]
[1776967147019,43.29,77774.12,0.0,-0.92085,7e-05,7.556]
[1776967148025,43.29,77776.25,0.0,-0.9207,7e-05,7.56661]
[1776967151046,43.29,77770.66,0.0,-0.92106,7e-05,7.53993]
[1776967152053,43.29,77767.75,0.0,-0.92125,7e-05,7.52587]
[1776967154067,43.3,77770.67,0.0,-0.92105,7e-05,7.5406]
[1776967155074,43.3,77778.4,0.0,-0.92054,7e-05,7.57874]
[1776967156081,43.3,77781.17,0.0,-0.92035,7e-05,7.59255]
[1776967157193,43.3,77781.17,0.0,-0.92035,7e-05,7.59255]
[1776967157206,43.3,77814.19,0.0,-0.91812,7e-05,7.75581]
[1776967157474,43.3,77814.19,0.0,-0.91812,7e-05,7.75581]
[1776967158188,43.3,77814.19,0.0,-0.91812,7e-05,7.75581]
[1776967158236,43.3,77821.92,0.0,-0.91759,7e-05,7.79454]
[1776967158428,43.3,77821.92,0.0,-0.91759,7e-05,7.79454]
[1776967159112,43.3,77820.6,0.0,-0.91767,7e-05,7.78813]
[1776967160615,43.3,77821.04,0.0,-0.91764,7e-05,7.79049]
[1776967160899,43.3,77821.04,0.0,-0.91764,7e-05,7.79049]
[1776967161126,43.3,77815.85,0.0,-0.91799,7e-05,7.76486]
[1776967161675,43.3,77815.85,0.0,-0.91799,7e-05,7.76486]
[1776967161731,43.3,77815.85,0.0,-0.91799,7e-05,7.76486]
[1776967161782,43.3,77815.85,0.0,-0.91799,7e-05,7.76486]
[1776967161786,43.3,77815.85,0.0,-0.91799,7e-05,7.76486]
[1776967161821,43.3,77815.85,0.0,-0.91799,7e-05,7.76486]
[1776967161852,43.3,77815.85,0.0,-0.91799,7e-05,7.76486]
[1776967161903,43.3,77815.85,0.0,-0.91799,7e-05,7.76486]
[1776967162022,43.3,77815.85,0.0,-0.91799,7e-05,7.76486]
[1776967162133,43.3,77808.76,0.0,-0.91847,7e-05,7.72987]
[1776967163194,43.3,77808.76,0.0,-0.91847,7e-05,7.72987]
[1776967163140,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163751,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163760,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163780,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163798,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163809,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163827,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163859,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163872,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163924,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163942,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967163995,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967164026,43.3,77805.28,0.0,-0.91871,7e-05,7.71289]
[1776967164835,43.3,77806.1,0.0,-0.91865,7e-05,7.71724]
[1776967164886,43.3,77806.1,0.0,-0.91865,7e-05,7.71724]
[1776967164901,43.3,77806.1,0.0,-0.91865,7e-05,7.71724]
[1776967165039,43.3,77806.1,0.0,-0.91865,7e-05,7.71724]
[1776967165165,43.3,77806.1,0.0,-0.91865,7e-05,7.71724]
[1776967165273,43.3,77806.1,0.0,-0.91865,7e-05,7.71724]
[1776967165751,43.3,77806.8,0.0,-0.9186,7e-05,7.72099]
[1776967165897,43.3,77806.8,0.0,-0.9186,7e-05,7.72099]
[1776967165984,43.3,77806.8,0.0,-0.9186,7e-05,7.72099]
[1776967166019,43.3,77806.8,0.0,-0.9186,7e-05,7.72099]
[1776967166064,43.3,77806.8,0.0,-0.9186,7e-05,7.72099]
[1776967166162,43.3,77798.49,0.0,-0.91915,7e-05,7.68015]
[1776967167169,43.3,77791.09,0.0,-0.91965,7e-05,7.64379]
[1776967168176,43.3,77792.62,0.0,-0.91954,7e-05,7.65156]
[1776967169314,43.3,77804.13,0.0,-0.91876,7e-05,7.70864]
[1776967169920,43.3,77804.13,0.0,-0.91876,7e-05,7.70864]
[1776967170199,43.3,77804.13,0.0,-0.91876,7e-05,7.70864]
[1776967170249,43.3,77804.77,0.0,-0.91872,7e-05,7.71193]
[1776967171145,43.3,77804.77,0.0,-0.91872,7e-05,7.71193]
[1776967172204,43.31,77799.35,0.0,-0.91912,7e-05,7.68065]
[1776967173212,43.31,77794.67,0.0,-0.91944,7e-05,7.65788]
[1776967174219,43.31,77790.02,0.0,-0.91974,7e-05,7.63528]
[1776967176233,43.31,77793.65,0.0,-0.9195,7e-05,7.65352]
[1776967177240,43.31,77800.59,0.0,-0.91902,7e-05,7.68798]
[1776967178094,43.31,77800.59,0.0,-0.91902,7e-05,7.68798]
[1776967178208,43.31,77800.59,0.0,-0.91902,7e-05,7.68798]
[1776967178247,43.31,77807.38,0.0,-0.91856,7e-05,7.72179]
[1776967178757,43.31,77807.38,0.0,-0.91856,7e-05,7.72179]
[1776967182401,43.31,77807.34,0.0,-0.91855,7e-05,7.72278]
[1776967183291,43.31,77803.42,0.0,-0.91881,7e-05,7.70367]
[1776967183379,43.31,77803.42,0.0,-0.91881,7e-05,7.70367]
[1776967184014,43.31,77803.42,0.0,-0.91881,7e-05,7.70367]
[1776967184298,43.32,77799.29,0.0,-0.91908,7e-05,7.68354]
[1776967185305,43.32,77792.63,0.0,-0.91953,7e-05,7.65099]
[1776967186312,43.32,77796.94,0.0,-0.91924,7e-05,7.67245]
[1776967189333,43.32,77794.01,0.0,-0.91942,7e-05,7.65863]
[1776967190340,43.32,77795.85,0.0,-0.9193,7e-05,7.66791]
[1776967191347,43.32,77797.48,0.0,-0.91918,7e-05,7.67618]
[1776967192354,43.32,77799.15,0.0,-0.91907,7e-05,7.68464]
[1776967194642,43.32,77797.79,0.0,-0.91916,7e-05,7.67829]
[1776967194673,43.32,77797.79,0.0,-0.91916,7e-05,7.67829]
[1776967194769,43.32,77797.79,0.0,-0.91916,7e-05,7.67829]
[1776967194895,43.32,77797.79,0.0,-0.91916,7e-05,7.67829]
[1776967194947,43.32,77797.79,0.0,-0.91916,7e-05,7.67829]
[1776967195019,43.32,77797.79,0.0,-0.91916,7e-05,7.67829]
[1776967196324,43.32,77796.96,0.0,-0.9192,7e-05,7.6749]
[1776967195375,43.32,77800.25,0.0,-0.91898,7e-05,7.69116]
[1776967196481,43.32,77800.25,0.0,-0.91898,7e-05,7.69116]
[1776967196515,43.32,77800.25,0.0,-0.91898,7e-05,7.69116]
[1776967196680,43.32,77800.25,0.0,-0.91898,7e-05,7.69116]
[1776967196772,43.32,77800.25,0.0,-0.91898,7e-05,7.69116]
[1776967196856,43.32,77800.25,0.0,-0.91898,7e-05,7.69116]
[1776967197205,43.32,77800.25,0.0,-0.91898,7e-05,7.69116]
[1776967197211,43.32,77800.25,0.0,-0.91898,7e-05,7.69116]
[1776967197270,43.32,77800.25,0.0,-0.91898,7e-05,7.69116]
[1776967197521,43.33,77801.57,0.0,-0.91888,7e-05,7.69839]
[1776967197771,43.33,77801.57,0.0,-0.91888,7e-05,7.69839]
[1776967197776,43.33,77801.57,0.0,-0.91888,7e-05,7.69839]
[1776967197855,43.33,77801.57,0.0,-0.91888,7e-05,7.69839]
[1776967198021,43.33,77801.57,0.0,-0.91888,7e-05,7.69839]
[1776967198323,43.33,77801.57,0.0,-0.91888,7e-05,7.69839]
[1776967198521,43.33,77800.52,0.0,-0.91895,7e-05,7.69353]
[1776967198529,43.33,77800.52,0.0,-0.91895,7e-05,7.69353]
[1776967198672,43.33,77800.52,0.0,-0.91895,7e-05,7.69353]
[1776967198678,43.33,77800.52,0.0,-0.91895,7e-05,7.69353]
[1776967198774,43.33,77800.52,0.0,-0.91895,7e-05,7.69353]
[1776967198780,43.33,77800.52,0.0,-0.91895,7e-05,7.69353]
[1776967199022,43.33,77800.52,0.0,-0.91895,7e-05,7.69353]
[1776967199022,43.33,77800.52,0.0,-0.91895,7e-05,7.69353]
[1776967199403,43.33,77797.1,0.0,-0.91917,7e-05,7.67697]
[1776967201616,43.33,77797.5,0.0,-0.91914,7e-05,7.67928]
[1776967201737,43.33,77797.5,0.0,-0.91914,7e-05,7.67928]
[1776967201787,43.33,77797.5,0.0,-0.91914,7e-05,7.67928]
[1776967201927,43.33,77797.5,0.0,-0.91914,7e-05,7.67928]
[1776967201977,43.33,77803.8,0.0,-0.91871,7e-05,7.71113]
[1776967203235,43.33,77803.8,0.0,-0.91871,7e-05,7.71113]
[1776967203285,43.33,77803.8,0.0,-0.91871,7e-05,7.71113]
[1776967203321,43.33,77803.8,0.0,-0.91871,7e-05,7.71113]
[1776967203575,43.33,77803.68,0.0,-0.91871,7e-05,7.71084]
[1776967203907,43.33,77803.68,0.0,-0.91871,7e-05,7.71084]
[1776967203998,43.33,77803.68,0.0,-0.91871,7e-05,7.71084]
[1776967204112,43.33,77796.65,0.0,-0.91918,7e-05,7.67609]
[1776967204535,43.33,77796.65,0.0,-0.91918,7e-05,7.67609]
[1776967204543,43.33,77796.65,0.0,-0.91918,7e-05,7.67609]
[1776967204728,43.33,77796.65,0.0,-0.91918,7e-05,7.67609]
[1776967204840,43.33,77796.65,0.0,-0.91918,7e-05,7.67609]
[1776967204914,43.33,77796.65,0.0,-0.91918,7e-05,7.67609]
[1776967205240,43.33,77796.65,0.0,-0.91918,7e-05,7.67609]
[1776967205303,43.33,77796.65,0.0,-0.91918,7e-05,7.67609]
[1776967205290,43.33,77778.59,0.0,-0.92039,7e-05,7.58761]
[1776967205482,43.33,77778.59,0.0,-0.92039,7e-05,7.58761]
[1776967205592,43.33,77778.59,0.0,-0.92039,7e-05,7.58761]
[1776967205901,43.33,77778.59,0.0,-0.92039,7e-05,7.58761]
[1776967206014,43.33,77778.59,0.0,-0.92039,7e-05,7.58761]
[1776967206141,43.33,77778.59,0.0,-0.92039,7e-05,7.58761]
[1776967206249,43.33,77778.59,0.0,-0.92039,7e-05,7.58761]
[1776967206343,43.33,77779.15,0.0,-0.92035,7e-05,7.59062]
[1776967207340,43.33,77779.15,0.0,-0.92035,7e-05,7.59062]
[1776967206452,43.33,77786.45,0.0,-0.91986,7e-05,7.62651]
[1776967207473,43.33,77786.45,0.0,-0.91986,7e-05,7.62651]
[1776967207503,43.33,77786.45,0.0,-0.91986,7e-05,7.62651]
[1776967207568,43.33,77786.45,0.0,-0.91986,7e-05,7.62651]
[1776967208022,43.33,77786.45,0.0,-0.91986,7e-05,7.62651]
[1776967208166,43.33,77786.45,0.0,-0.91986,7e-05,7.62651]
[1776967208186,43.33,77789.91,0.0,-0.91962,7e-05,7.64418]
[1776967208658,43.33,77789.91,0.0,-0.91962,7e-05,7.64418]
[1776967209299,43.33,77789.91,0.0,-0.91962,7e-05,7.64418]
[1776967209354,43.33,77789.91,0.0,-0.91962,7e-05,7.64418]
[1776967208730,43.34,77813.42,0.0,-0.91802,7e-05,7.76084]
[1776967209845,43.34,77813.42,0.0,-0.91802,7e-05,7.76084]
[1776967209933,43.34,77796.81,0.0,-0.91915,7e-05,7.67883]
[1776967210481,43.34,77787.74,0.0,-0.91976,7e-05,7.63411]
[1776967211664,43.34,77787.74,0.0,-0.91976,7e-05,7.63411]
[1776967211677,43.34,77801.4,0.0,-0.91883,7e-05,7.70223]
[1776967212497,43.34,77810.1,0.0,-0.91824,7e-05,7.74531]
[1776967213502,43.34,77810.12,0.0,-0.91823,7e-05,7.74598]
[1776967214509,43.34,77797.42,0.0,-0.91908,7e-05,7.68338]
[1776967215516,43.34,77796.02,0.0,-0.91917,7e-05,7.67681]
[1776967216523,43.34,77800.09,0.0,-0.91889,7e-05,7.69722]
[1776967217531,43.34,77813.99,0.0,-0.91795,7e-05,7.76608]
[1776967218538,43.34,77816.92,0.0,-0.91774,7e-05,7.78118]
[1776967219545,43.34,77819.91,0.0,-0.91754,7e-05,7.79625]
[1776967220552,43.35,77822.19,0.0,-0.91738,7e-05,7.80777]
[1776967222159,43.35,77821.68,0.0,-0.91741,7e-05,7.80539]
[1776967223149,43.35,77821.68,0.0,-0.91741,7e-05,7.80539]
[1776967223191,43.35,77821.68,0.0,-0.91741,7e-05,7.80539]
[1776967223277,43.35,77821.68,0.0,-0.91741,7e-05,7.80539]
[1776967223241,43.35,77834.82,0.0,-0.9165,7e-05,7.87106]
[1776967223573,43.35,77830.51,0.0,-0.91679,7e-05,7.84997]
[1776967224580,43.35,77832.86,0.0,-0.91663,7e-05,7.86217]
[1776967225806,43.35,77832.86,0.0,-0.91663,7e-05,7.86217]
[1776967225810,43.35,77834.44,0.0,-0.91651,7e-05,7.8705]
[1776967226596,43.35,77837.85,0.0,-0.91627,7e-05,7.88798]
[1776967227540,43.35,77837.85,0.0,-0.91627,7e-05,7.88798]
[1776967227603,43.35,77836.97,0.0,-0.91632,7e-05,7.88398]
[1776967229053,43.35,77836.97,0.0,-0.91632,7e-05,7.88398]
[1776967229370,43.35,77836.97,0.0,-0.91632,7e-05,7.88398]
[1776967229065,43.35,77848.35,0.0,-0.91553,7e-05,7.94138]
[1776967229719,43.35,77848.35,0.0,-0.91553,7e-05,7.94138]
[1776967229773,43.35,77848.35,0.0,-0.91553,7e-05,7.94138]
[1776967229875,43.35,77847.44,0.0,-0.91559,7e-05,7.93713]
[1776967231249,43.35,77847.44,0.0,-0.91559,7e-05,7.93713]
[1776967231317,43.36,77846.88,0.0,-0.91567,7e-05,7.92955]
[1776967231880,43.36,77846.88,0.0,-0.91567,7e-05,7.92955]
[1776967232184,43.36,77846.88,0.0,-0.91567,7e-05,7.92955]
[1776967233100,43.36,77846.7,0.0,-0.91568,7e-05,7.92897]
[1776967233201,43.36,77842.05,0.0,-0.91599,7e-05,7.90601]
[1776967233668,43.36,77842.05,0.0,-0.91599,7e-05,7.90601]
[1776967234190,43.36,77842.05,0.0,-0.91599,7e-05,7.90601]
[1776967234291,43.36,77839.83,0.0,-0.91614,7e-05,7.89527]
[1776967236323,43.36,77838.86,0.0,-0.91621,7e-05,7.8908]
[1776967236369,43.36,77849.03,0.0,-0.91549,7e-05,7.94213]
[1776967236414,43.36,77849.03,0.0,-0.91549,7e-05,7.94213]
[1776967236666,43.36,77852.66,0.0,-0.91524,7e-05,7.96067]
[1776967238305,43.36,77852.66,0.0,-0.91524,7e-05,7.96067]
[1776967238360,43.36,77849.08,0.0,-0.91548,7e-05,7.94298]
[1776967239013,43.36,77849.08,0.0,-0.91548,7e-05,7.94298]
[1776967239114,43.36,77842.62,0.0,-0.91593,7e-05,7.91091]
[1776967239687,43.36,77840.82,0.0,-0.91605,7e-05,7.90226]
[1776967240694,43.37,77843.99,0.0,-0.91582,7e-05,7.91849]
[1776967242090,43.37,77849.48,0.0,-0.91543,7e-05,7.94636]
[1776967243028,43.37,77849.48,0.0,-0.91543,7e-05,7.94636]
[1776967243767,43.37,77849.0,0.0,-0.91546,7e-05,7.94425]
[1776967243789,43.37,77849.0,0.0,-0.91546,7e-05,7.94425]
[1776967244121,43.37,77849.0,0.0,-0.91546,7e-05,7.94425]
[1776967244222,43.37,77843.71,0.0,-0.91583,7e-05,7.91803]
[1776967244452,43.37,77843.71,0.0,-0.91583,7e-05,7.91803]
[1776967244959,43.37,77843.71,0.0,-0.91583,7e-05,7.91803]
[1776967245025,43.37,77839.44,0.0,-0.91612,7e-05,7.897]
[1776967245729,43.37,77853.5,0.0,-0.91513,7e-05,7.96784]
[1776967247159,43.37,77853.5,0.0,-0.91513,7e-05,7.96784]
[1776967247195,43.37,77862.28,0.0,-0.91452,7e-05,8.01226]
[1776967247743,43.37,77866.14,0.0,-0.91424,7e-05,8.0319]
[1776967250764,43.37,77870.21,0.0,-0.91395,7e-05,8.05292]
[1776967251791,43.37,77870.21,0.0,-0.91395,7e-05,8.05292]
[1776967252060,43.37,77870.21,0.0,-0.91395,7e-05,8.05292]
[1776967252226,43.37,77870.21,0.0,-0.91395,7e-05,8.05292]
[1776967252248,43.37,77901.48,0.0,-0.91172,7e-05,8.21148]
[1776967252777,43.37,77906.82,0.0,-0.91133,7e-05,8.23872]
[1776967253712,43.37,77906.82,0.0,-0.91133,7e-05,8.23872]
[1776967253785,43.37,77900.66,0.0,-0.91178,7e-05,8.20718]
[1776967254899,43.37,77900.66,0.0,-0.91178,7e-05,8.20718]
[1776967254963,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967255932,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967255942,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967255963,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967255988,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967256018,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967256045,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967256092,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967256141,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967256234,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967256278,43.37,77904.44,0.0,-0.91151,7e-05,8.22634]
[1776967256386,43.37,77903.51,0.0,-0.91158,7e-05,8.22146]
[1776967256899,43.37,77903.51,0.0,-0.91158,7e-05,8.22146]
[1776967256946,43.37,77903.51,0.0,-0.91158,7e-05,8.22146]
[1776967256993,43.37,77903.51,0.0,-0.91158,7e-05,8.22146]
[1776967257035,43.37,77903.51,0.0,-0.91158,7e-05,8.22146]
[1776967257061,43.37,77903.51,0.0,-0.91158,7e-05,8.22146]
[1776967257189,43.37,77903.51,0.0,-0.91158,7e-05,8.22146]
[1776967257274,43.37,77903.51,0.0,-0.91158,7e-05,8.22146]
[1776967257286,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967257520,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967257656,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967257718,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967257762,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967257775,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967257915,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967257964,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967257971,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967258003,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967258037,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967258060,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967258084,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967258118,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967258164,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967258285,43.37,77899.8,0.0,-0.91185,7e-05,8.20244]
[1776967258350,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967258713,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967258778,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967258780,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967259006,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967259033,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967259036,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967259064,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967259096,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967259175,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967259278,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967259324,43.37,77902.73,0.0,-0.91164,7e-05,8.21726]
[1776967259355,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967259547,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967259763,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967259779,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967259812,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967259878,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967260031,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967260037,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967260068,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967260085,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967260115,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967260281,43.37,77901.65,0.0,-0.91172,7e-05,8.21164]
[1776967260376,43.37,77891.76,0.0,-0.91243,7e-05,8.16122]
[1776967260785,43.37,77891.76,0.0,-0.91243,7e-05,8.16122]
[1776967260836,43.37,77891.76,0.0,-0.91243,7e-05,8.16122]
[1776967261042,43.37,77891.76,0.0,-0.91243,7e-05,8.16122]
[1776967261085,43.37,77891.76,0.0,-0.91243,7e-05,8.16122]
[1776967261098,43.37,77891.76,0.0,-0.91243,7e-05,8.16122]
[1776967261134,43.37,77891.76,0.0,-0.91243,7e-05,8.16122]
[1776967261179,43.37,77891.76,0.0,-0.91243,7e-05,8.16122]
[1776967261230,43.37,77891.76,0.0,-0.91243,7e-05,8.16122]
[1776967261434,43.37,77891.76,0.0,-0.91243,7e-05,8.16122]
[1776967261272,43.37,77888.9,0.0,-0.91263,7e-05,8.14665]
[1776967262275,43.37,77888.9,0.0,-0.91263,7e-05,8.14665]
[1776967262313,43.37,77888.9,0.0,-0.91263,7e-05,8.14665]
[1776967262356,43.37,77868.69,0.0,-0.91407,7e-05,8.04436]
[1776967262526,43.37,77868.69,0.0,-0.91407,7e-05,8.04436]
[1776967262826,43.37,77868.69,0.0,-0.91407,7e-05,8.04436]
[1776967262856,43.37,77868.69,0.0,-0.91407,7e-05,8.04436]
[1776967262906,43.37,77868.69,0.0,-0.91407,7e-05,8.04436]
[1776967262956,43.37,77868.69,0.0,-0.91407,7e-05,8.04436]
[1776967263026,43.37,77868.69,0.0,-0.91407,7e-05,8.04436]
[1776967263029,43.37,77858.13,0.0,-0.91481,7e-05,7.99129]
[1776967263846,43.37,77858.13,0.0,-0.91481,7e-05,7.99129]
[1776967264041,43.37,77858.13,0.0,-0.91481,7e-05,7.99129]
[1776967264282,43.37,77858.13,0.0,-0.91481,7e-05,7.99129]
[1776967264333,43.37,77858.13,0.0,-0.91481,7e-05,7.99129]
[1776967264361,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967264525,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967264532,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967264574,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967264584,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967264781,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967264875,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967264923,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967265029,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967265298,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967265333,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967265347,43.37,77853.16,0.0,-0.91515,7e-05,7.96652]
[1776967265397,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967265531,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967265582,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967265610,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967265788,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967265800,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967265854,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967266038,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967266305,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967266350,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967266395,43.37,77851.91,0.0,-0.91524,7e-05,7.96049]
[1776967266375,43.37,77853.16,0.0,-0.91515,7e-05,7.96703]
[1776967266534,43.37,77853.16,0.0,-0.91515,7e-05,7.96703]
[1776967266800,43.37,77853.16,0.0,-0.91515,7e-05,7.96703]
[1776967266861,43.37,77853.16,0.0,-0.91515,7e-05,7.96703]
[1776967267041,43.37,77853.16,0.0,-0.91515,7e-05,7.96703]
[1776967267161,43.37,77853.16,0.0,-0.91515,7e-05,7.96703]
[1776967267272,43.37,77853.16,0.0,-0.91515,7e-05,7.96703]
[1776967267393,43.37,77853.16,0.0,-0.91515,7e-05,7.96703]
[1776967267420,43.37,77853.16,0.0,-0.91515,7e-05,7.96703]
[1776967267365,43.37,77850.74,0.0,-0.91531,7e-05,7.95513]
[1776967267451,43.37,77850.74,0.0,-0.91531,7e-05,7.95513]
[1776967267497,43.37,77850.74,0.0,-0.91531,7e-05,7.95513]
[1776967267562,43.37,77850.74,0.0,-0.91531,7e-05,7.95513]
[1776967267573,43.37,77850.74,0.0,-0.91531,7e-05,7.95513]
[1776967267798,43.37,77850.74,0.0,-0.91531,7e-05,7.95513]
[1776967267809,43.37,77850.74,0.0,-0.91531,7e-05,7.95513]
[1776967267812,43.37,77850.74,0.0,-0.91531,7e-05,7.95513]
[1776967268031,43.37,77850.74,0.0,-0.91531,7e-05,7.95513]
[1776967268065,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967268454,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967268471,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967268526,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967268668,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967268785,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967269019,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967269038,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967269130,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967269274,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967269279,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967269421,43.37,77845.68,0.0,-0.91566,7e-05,7.93002]
[1776967269366,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967269466,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967269530,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967269571,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967269744,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967269775,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967270032,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967270142,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967270196,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967270333,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967270344,43.37,77842.72,0.0,-0.91587,7e-05,7.91513]
[1776967270352,43.37,77840.11,0.0,-0.91605,7e-05,7.90203]
[1776967270507,43.37,77840.11,0.0,-0.91605,7e-05,7.90203]
[1776967270547,43.37,77840.11,0.0,-0.91605,7e-05,7.90203]
[1776967270895,43.37,77840.11,0.0,-0.91605,7e-05,7.90203]
[1776967271027,43.37,77840.11,0.0,-0.91605,7e-05,7.90203]
[1776967271223,43.37,77840.11,0.0,-0.91605,7e-05,7.90203]
[1776967271285,43.37,77840.11,0.0,-0.91605,7e-05,7.90203]
[1776967271307,43.37,77839.27,0.0,-0.91611,7e-05,7.89781]
[1776967274945,43.38,77849.86,0.0,-0.91536,7e-05,7.95154]
[1776967275951,43.38,77849.9,0.0,-0.91535,7e-05,7.95202]
[1776967276958,43.38,77846.77,0.0,-0.91557,7e-05,7.9366]
[1776967277747,43.38,77846.77,0.0,-0.91557,7e-05,7.9366]
[1776967277965,43.38,77852.59,0.0,-0.91516,7e-05,7.96611]
[1776967279103,43.38,77852.59,0.0,-0.91516,7e-05,7.96611]
[1776967279116,43.38,77852.59,0.0,-0.91516,7e-05,7.96611]
[1776967279272,43.38,77852.59,0.0,-0.91516,7e-05,7.96611]
[1776967279355,43.38,77864.72,0.0,-0.9143,7e-05,8.0274]
[1776967279521,43.38,77864.72,0.0,-0.9143,7e-05,8.0274]
[1776967279982,43.38,77866.49,0.0,-0.91418,7e-05,8.03649]
[1776967280544,43.38,77866.49,0.0,-0.91418,7e-05,8.03649]
[1776967280989,43.38,77879.41,0.0,-0.91326,7e-05,8.10192]
[1776967281997,43.38,77888.06,0.0,-0.91264,7e-05,8.14582]
[1776967283003,43.38,77898.96,0.0,-0.91186,7e-05,8.2012]
[1776967284013,43.38,77901.78,0.0,-0.91166,7e-05,8.21547]
[1776967284922,43.38,77901.78,0.0,-0.91166,7e-05,8.21547]
[1776967285023,43.38,77901.78,0.0,-0.91166,7e-05,8.21547]
[1776967285269,43.38,77901.78,0.0,-0.91166,7e-05,8.21547]
[1776967285370,43.38,77908.24,0.0,-0.9112,7e-05,8.2483]
[1776967286025,43.38,77914.81,0.0,-0.91072,7e-05,8.2817]
[1776967287033,43.38,77917.4,0.0,-0.91054,7e-05,8.29474]
[1776967288040,43.38,77919.06,0.0,-0.91042,7e-05,8.303]
[1776967289047,43.38,77924.98,0.0,-0.90999,7e-05,8.33341]
[1776967290054,43.38,77922.77,0.0,-0.91015,7e-05,8.32211]
[1776967291060,43.38,77908.63,0.0,-0.91122,7e-05,8.24469]
[1776967292068,43.38,77908.11,0.0,-0.91126,7e-05,8.24219]
[1776967294314,43.38,77908.52,0.0,-0.91123,7e-05,8.24428]
[1776967294408,43.38,77913.29,0.0,-0.91088,7e-05,8.26863]
[1776967295091,43.38,77911.44,0.0,-0.91102,7e-05,8.25878]
[1776967296099,43.38,77913.69,0.0,-0.91087,7e-05,8.26988]
[1776967297106,43.38,77921.02,0.0,-0.91033,7e-05,8.30733]
[1776967297910,43.38,77921.02,0.0,-0.91033,7e-05,8.30733]
[1776967298113,43.38,77917.18,0.0,-0.91061,7e-05,8.28774]
[1776967299120,43.38,77911.85,0.0,-0.911,7e-05,8.2606]
[1776967300128,43.38,77913.71,0.0,-0.91086,7e-05,8.27007]
[1776967302142,43.38,77910.36,0.0,-0.91111,7e-05,8.25288]
[1776967303149,43.38,77907.11,0.0,-0.91134,7e-05,8.23644]
[1776967304156,43.38,77904.97,0.0,-0.91149,7e-05,8.22569]
[1776967304568,43.38,77904.97,0.0,-0.91149,7e-05,8.22569]
[1776967304670,43.38,77904.97,0.0,-0.91149,7e-05,8.22569]
[1776967304770,43.38,77904.97,0.0,-0.91149,7e-05,8.22569]
[1776967305164,43.38,77906.09,0.0,-0.91141,7e-05,8.23159]
[1776967306172,43.38,77904.02,0.0,-0.91156,7e-05,8.22121]
[1776967307178,43.38,77890.59,0.0,-0.91252,7e-05,8.15293]
[1776967308293,43.38,77872.76,0.0,-0.91379,7e-05,8.06265]
[1776967309297,43.38,77862.81,0.0,-0.91449,7e-05,8.01247]
[1776967310303,43.38,77864.76,0.0,-0.91435,7e-05,8.02226]
[1776967311311,43.38,77867.05,0.0,-0.91419,7e-05,8.0336]
[1776967312334,43.38,77879.69,0.0,-0.9133,7e-05,8.09761]
[1776967313329,43.38,77887.11,0.0,-0.91277,7e-05,8.13539]
[1776967314335,43.38,77891.35,0.0,-0.91246,7e-05,8.1569]
[1776967315367,43.38,77941.95,0.0,-0.90879,7e-05,8.41564]
[1776967316211,43.38,77941.95,0.0,-0.90879,7e-05,8.41564]
[1776967316380,43.38,77978.39,0.0,-0.90608,8e-05,8.60415]
[1776967317093,43.38,77978.39,0.0,-0.90608,8e-05,8.60415]
[1776967317518,43.38,77995.18,0.0,-0.90481,8e-05,8.69152]
[1776967318108,43.38,77995.18,0.0,-0.90481,8e-05,8.69152]
[1776967318386,43.38,77972.46,0.0,-0.90652,8e-05,8.57316]
[1776967319393,43.38,77931.72,0.0,-0.90955,7e-05,8.36226]
[1776967320323,43.38,77931.72,0.0,-0.90955,7e-05,8.36226]
[1776967320411,43.38,77895.28,0.0,-0.91219,7e-05,8.17608]
[1776967321168,43.38,77895.28,0.0,-0.91219,7e-05,8.17608]
[1776967321334,43.38,77895.28,0.0,-0.91219,7e-05,8.17608]
[1776967321416,43.37,77894.44,0.0,-0.91226,7e-05,8.17113]
[1776967322135,43.37,77894.44,0.0,-0.91226,7e-05,8.17113]
[1776967322292,43.37,77894.44,0.0,-0.91226,7e-05,8.17113]
[1776967322332,43.37,77894.44,0.0,-0.91226,7e-05,8.17113]
[1776967322457,43.37,77894.44,0.0,-0.91226,7e-05,8.17113]
[1776967322565,43.37,77894.44,0.0,-0.91226,7e-05,8.17113]
[1776967322421,43.37,77900.71,0.0,-0.91181,7e-05,8.20291]
[1776967323433,43.37,77915.97,0.0,-0.91071,7e-05,8.28077]
[1776967324437,43.37,77918.38,0.0,-0.91055,7e-05,8.29209]
[1776967325444,43.37,77908.53,0.0,-0.91127,7e-05,8.24117]
[1776967326451,43.37,77878.36,0.0,-0.91344,7e-05,8.08769]
[1776967327455,43.37,77878.36,0.0,-0.91344,7e-05,8.08769]
[1776967327476,43.37,77878.36,0.0,-0.91344,7e-05,8.08769]
[1776967327514,43.37,77878.36,0.0,-0.91344,7e-05,8.08769]
[1776967327537,43.37,77878.36,0.0,-0.91344,7e-05,8.08769]
[1776967327552,43.37,77878.36,0.0,-0.91344,7e-05,8.08769]
[1776967327487,43.37,77875.04,0.0,-0.91367,7e-05,8.07093]
[1776967327591,43.37,77875.04,0.0,-0.91367,7e-05,8.07093]
[1776967327710,43.37,77875.04,0.0,-0.91367,7e-05,8.07093]
[1776967327887,43.37,77875.04,0.0,-0.91367,7e-05,8.07093]
[1776967328436,43.37,77875.04,0.0,-0.91367,7e-05,8.07093]
[1776967328476,43.37,77875.04,0.0,-0.91367,7e-05,8.07093]
[1776967328490,43.37,77875.04,0.0,-0.91367,7e-05,8.07093]
[1776967328530,43.37,77875.04,0.0,-0.91367,7e-05,8.07093]
[1776967328467,43.37,77865.58,0.0,-0.91434,7e-05,8.02308]
[1776967328666,43.37,77865.58,0.0,-0.91434,7e-05,8.02308]
[1776967328809,43.37,77865.58,0.0,-0.91434,7e-05,8.02308]
[1776967329188,43.37,77865.58,0.0,-0.91434,7e-05,8.02308]
[1776967329276,43.37,77865.58,0.0,-0.91434,7e-05,8.02308]
[1776967329524,43.37,77865.58,0.0,-0.91434,7e-05,8.02308]
[1776967329559,43.37,77865.58,0.0,-0.91434,7e-05,8.02308]
[1776967329474,43.37,77855.83,0.0,-0.91503,7e-05,7.97381]
[1776967329590,43.37,77855.83,0.0,-0.91503,7e-05,7.97381]
[1776967329613,43.37,77855.83,0.0,-0.91503,7e-05,7.97381]
[1776967329669,43.37,77855.83,0.0,-0.91503,7e-05,7.97381]
[1776967329778,43.37,77855.83,0.0,-0.91503,7e-05,7.97381]
[1776967330075,43.37,77855.83,0.0,-0.91503,7e-05,7.97381]
[1776967330251,43.37,77855.83,0.0,-0.91503,7e-05,7.97381]
[1776967330530,43.37,77855.83,0.0,-0.91503,7e-05,7.97381]
[1776967330559,43.37,77855.83,0.0,-0.91503,7e-05,7.97381]
[1776967330565,43.37,77855.83,0.0,-0.91503,7e-05,7.97381]
[1776967330481,43.37,77866.13,0.0,-0.91431,7e-05,8.02553]
[1776967330596,43.37,77866.13,0.0,-0.91431,7e-05,8.02553]
[1776967330619,43.37,77866.13,0.0,-0.91431,7e-05,8.02553]
[1776967330676,43.37,77866.13,0.0,-0.91431,7e-05,8.02553]
[1776967330695,43.37,77866.13,0.0,-0.91431,7e-05,8.02553]
[1776967330794,43.37,77866.13,0.0,-0.91431,7e-05,8.02553]
[1776967330904,43.37,77866.13,0.0,-0.91431,7e-05,8.02553]
[1776967331530,43.37,77866.13,0.0,-0.91431,7e-05,8.02553]
[1776967331578,43.37,77866.13,0.0,-0.91431,7e-05,8.02553]
[1776967331488,43.37,77874.62,0.0,-0.91371,7e-05,8.06818]
[1776967331598,43.37,77874.62,0.0,-0.91371,7e-05,8.06818]
[1776967331786,43.37,77874.62,0.0,-0.91371,7e-05,8.06818]
[1776967331853,43.37,77874.62,0.0,-0.91371,7e-05,8.06818]
[1776967331909,43.37,77874.62,0.0,-0.91371,7e-05,8.06818]
[1776967332028,43.37,77874.62,0.0,-0.91371,7e-05,8.06818]
[1776967332573,43.37,77874.62,0.0,-0.91371,7e-05,8.06818]
[1776967332494,43.37,77879.16,0.0,-0.91339,7e-05,8.09088]
[1776967332647,43.37,77879.16,0.0,-0.91339,7e-05,8.09088]
[1776967332677,43.37,77879.16,0.0,-0.91339,7e-05,8.09088]
[1776967332859,43.37,77879.16,0.0,-0.91339,7e-05,8.09088]
[1776967332873,43.37,77879.16,0.0,-0.91339,7e-05,8.09088]
[1776967332930,43.37,77879.16,0.0,-0.91339,7e-05,8.09088]
[1776967332976,43.37,77879.16,0.0,-0.91339,7e-05,8.09088]
[1776967333502,43.37,77885.25,0.0,-0.91296,7e-05,8.12143]
[1776967333635,43.37,77885.25,0.0,-0.91296,7e-05,8.12143]
[1776967333651,43.37,77885.25,0.0,-0.91296,7e-05,8.12143]
[1776967333680,43.37,77885.25,0.0,-0.91296,7e-05,8.12143]
[1776967333696,43.37,77885.25,0.0,-0.91296,7e-05,8.12143]
[1776967334138,43.37,77885.25,0.0,-0.91296,7e-05,8.12143]
[1776967334509,43.36,77874.41,0.0,-0.91374,7e-05,8.06623]
[1776967334665,43.36,77874.41,0.0,-0.91374,7e-05,8.06623]
[1776967334693,43.36,77874.41,0.0,-0.91374,7e-05,8.06623]
[1776967334964,43.36,77874.41,0.0,-0.91374,7e-05,8.06623]
[1776967335019,43.36,77874.41,0.0,-0.91374,7e-05,8.06623]
[1776967335069,43.36,77874.41,0.0,-0.91374,7e-05,8.06623]
[1776967335164,43.36,77874.41,0.0,-0.91374,7e-05,8.06623]
[1776967335246,43.36,77874.41,0.0,-0.91374,7e-05,8.06623]
[1776967335524,43.36,77906.16,0.0,-0.91147,7e-05,8.22739]
[1776967335992,43.36,77906.16,0.0,-0.91147,7e-05,8.22739]
[1776967336015,43.36,77906.16,0.0,-0.91147,7e-05,8.22739]
[1776967336251,43.36,77906.16,0.0,-0.91147,7e-05,8.22739]
[1776967336262,43.36,77906.16,0.0,-0.91147,7e-05,8.22739]
[1776967336361,43.36,77906.16,0.0,-0.91147,7e-05,8.22739]
[1776967336586,43.36,77906.16,0.0,-0.91147,7e-05,8.22739]
[1776967336527,43.36,77906.11,0.0,-0.91148,7e-05,8.22639]
[1776967336780,43.36,77906.11,0.0,-0.91148,7e-05,8.22639]
[1776967336844,43.36,77906.11,0.0,-0.91148,7e-05,8.22639]
[1776967337534,43.36,77891.6,0.0,-0.91253,7e-05,8.15206]
[1776967337613,43.36,77891.6,0.0,-0.91253,7e-05,8.15206]
[1776967337664,43.36,77891.6,0.0,-0.91253,7e-05,8.15206]
[1776967337677,43.36,77891.6,0.0,-0.91253,7e-05,8.15206]
[1776967338031,43.36,77891.6,0.0,-0.91253,7e-05,8.15206]
[1776967338146,43.36,77891.6,0.0,-0.91253,7e-05,8.15206]
[1776967338200,43.36,77891.6,0.0,-0.91253,7e-05,8.15206]
[1776967338286,43.36,77891.6,0.0,-0.91253,7e-05,8.15206]
[1776967338327,43.36,77891.6,0.0,-0.91253,7e-05,8.15206]
[1776967338522,43.36,77891.6,0.0,-0.91253,7e-05,8.15206]
[1776967338541,43.36,77902.8,0.0,-0.91174,7e-05,8.20865]
[1776967338632,43.36,77902.8,0.0,-0.91174,7e-05,8.20865]
[1776967338681,43.36,77902.8,0.0,-0.91174,7e-05,8.20865]
[1776967338749,43.36,77902.8,0.0,-0.91174,7e-05,8.20865]
[1776967338786,43.36,77902.8,0.0,-0.91174,7e-05,8.20865]
[1776967339170,43.36,77902.8,0.0,-0.91174,7e-05,8.20865]
[1776967339225,43.36,77902.8,0.0,-0.91174,7e-05,8.20865]
[1776967339282,43.36,77902.8,0.0,-0.91174,7e-05,8.20865]
[1776967339514,43.36,77902.8,0.0,-0.91174,7e-05,8.20865]
[1776967339568,43.36,77902.8,0.0,-0.91174,7e-05,8.20865]
[1776967339552,43.36,77906.99,0.0,-0.91144,7e-05,8.22953]
[1776967339635,43.36,77906.99,0.0,-0.91144,7e-05,8.22953]
[1776967339789,43.36,77906.99,0.0,-0.91144,7e-05,8.22953]
[1776967340529,43.36,77906.99,0.0,-0.91144,7e-05,8.22953]
[1776967340545,43.36,77906.99,0.0,-0.91144,7e-05,8.22953]
[1776967340557,43.36,77912.89,0.0,-0.91102,7e-05,8.25915]
[1776967340695,43.36,77912.89,0.0,-0.91102,7e-05,8.25915]
[1776967340782,43.36,77912.89,0.0,-0.91102,7e-05,8.25915]
[1776967340788,43.36,77912.89,0.0,-0.91102,7e-05,8.25915]
[1776967340834,43.36,77912.89,0.0,-0.91102,7e-05,8.25915]
[1776967340952,43.36,77912.89,0.0,-0.91102,7e-05,8.25915]
[1776967341024,43.36,77912.89,0.0,-0.91102,7e-05,8.25915]
[1776967341070,43.36,77912.89,0.0,-0.91102,7e-05,8.25915]
[1776967342142,43.36,77915.47,0.0,-0.91084,7e-05,8.27179]
[1776967342208,43.36,77915.47,0.0,-0.91084,7e-05,8.27179]
[1776967342219,43.36,77915.47,0.0,-0.91084,7e-05,8.27179]
[1776967342336,43.36,77915.47,0.0,-0.91084,7e-05,8.27179]
[1776967342397,43.36,77915.47,0.0,-0.91084,7e-05,8.27179]
[1776967342571,43.35,77909.34,0.0,-0.91129,7e-05,8.23992]
[1776967343273,43.35,77909.34,0.0,-0.91129,7e-05,8.23992]
[1776967343525,43.35,77909.34,0.0,-0.91129,7e-05,8.23992]
[1776967343577,43.35,77909.34,0.0,-0.91129,7e-05,8.23992]
[1776967343592,43.35,77904.19,0.0,-0.91167,7e-05,8.21313]
[1776967343647,43.35,77904.19,0.0,-0.91167,7e-05,8.21313]
[1776967343699,43.35,77904.19,0.0,-0.91167,7e-05,8.21313]
[1776967344270,43.35,77904.19,0.0,-0.91167,7e-05,8.21313]
[1776967345592,43.35,77918.2,0.0,-0.91067,7e-05,8.28372]
[1776967346599,43.35,77909.31,0.0,-0.91133,7e-05,8.2377]
[1776967346961,43.35,77909.31,0.0,-0.91133,7e-05,8.2377]
[1776967347302,43.35,77909.31,0.0,-0.91133,7e-05,8.2377]
[1776967347426,43.35,77909.31,0.0,-0.91133,7e-05,8.2377]
[1776967347532,43.35,77909.31,0.0,-0.91133,7e-05,8.23717]
[1776967348557,43.35,77909.31,0.0,-0.91133,7e-05,8.23717]
[1776967348600,43.35,77883.57,0.0,-0.91318,7e-05,8.10628]
[1776967348801,43.35,77868.55,0.0,-0.91425,7e-05,8.02992]
[1776967349624,43.34,77872.5,0.0,-0.91397,7e-05,8.04964]
[1776967350650,43.34,77872.5,0.0,-0.91397,7e-05,8.04964]
[1776967350683,43.34,77872.5,0.0,-0.91397,7e-05,8.04964]
[1776967351480,43.34,77872.5,0.0,-0.91397,7e-05,8.04964]
[1776967351514,43.34,77865.53,0.0,-0.91452,7e-05,8.00892]
[1776967351638,43.34,77869.06,0.0,-0.91427,7e-05,8.02672]
[1776967353520,43.34,77863.08,0.0,-0.91469,7e-05,7.99623]
[1776967355669,43.34,77867.27,0.0,-0.9144,7e-05,8.01704]
[1776967356676,43.34,77891.6,0.0,-0.91268,7e-05,8.13996]
[1776967358404,43.34,77891.6,0.0,-0.91268,7e-05,8.13996]
[1776967358535,43.34,77891.6,0.0,-0.91268,7e-05,8.13996]
[1776967358609,43.34,77903.54,0.0,-0.91184,7e-05,8.19988]
[1776967358941,43.34,77911.22,0.0,-0.91128,7e-05,8.23905]
[1776967360014,43.34,77911.22,0.0,-0.91128,7e-05,8.23905]
[1776967360098,43.34,77911.22,0.0,-0.91128,7e-05,8.23905]
[1776967360151,43.34,77943.82,0.0,-0.90891,7e-05,8.40573]
[1776967360714,43.34,77953.37,0.0,-0.90821,7e-05,8.45456]
[1776967361717,43.34,77956.62,0.0,-0.90798,7e-05,8.47085]
[1776967363001,43.34,77956.62,0.0,-0.90798,7e-05,8.47085]
[1776967363158,43.34,77956.62,0.0,-0.90798,7e-05,8.47085]
[1776967363258,43.33,77974.74,0.0,-0.90663,8e-05,8.56458]
[1776967363823,43.33,77974.74,0.0,-0.90663,8e-05,8.56458]
[1776967363926,43.33,77993.8,0.0,-0.90519,8e-05,8.66352]
[1776967365650,43.33,78019.76,0.0,-0.90322,8e-05,8.79902]
[1776967366077,43.33,78019.76,0.0,-0.90322,8e-05,8.79902]
[1776967366167,43.33,78023.81,0.0,-0.90291,8e-05,8.81997]
[1776967366941,43.33,78023.81,0.0,-0.90291,8e-05,8.81997]
[1776967367033,43.33,78010.43,0.0,-0.90394,8e-05,8.74935]
[1776967367776,43.33,78010.43,0.0,-0.90394,8e-05,8.74935]
[1776967368208,43.33,78010.43,0.0,-0.90394,8e-05,8.74935]
[1776967368458,43.33,78010.43,0.0,-0.90394,8e-05,8.74935]
[1776967368543,43.33,78015.91,0.0,-0.90354,8e-05,8.77692]
[1776967368816,43.33,78015.91,0.0,-0.90354,8e-05,8.77692]
[1776967368909,43.33,78015.91,0.0,-0.90354,8e-05,8.77692]
[1776967368937,43.33,78015.91,0.0,-0.90354,8e-05,8.77692]
[1776967368995,43.33,78020.14,0.0,-0.90322,8e-05,8.79913]
[1776967369890,43.33,78020.14,0.0,-0.90322,8e-05,8.79913]
[1776967369936,43.33,78020.14,0.0,-0.90322,8e-05,8.79913]
[1776967370071,43.33,78020.14,0.0,-0.90322,8e-05,8.79913]
[1776967370170,43.32,78010.86,0.0,-0.90395,8e-05,8.74921]
[1776967370669,43.32,78010.86,0.0,-0.90395,8e-05,8.74921]
[1776967370802,43.32,78010.86,0.0,-0.90395,8e-05,8.74921]
[1776967371296,43.32,78010.86,0.0,-0.90395,8e-05,8.74921]
[1776967371322,43.32,78010.86,0.0,-0.90395,8e-05,8.74921]
[1776967371374,43.32,78010.86,0.0,-0.90395,8e-05,8.74921]
[1776967371520,43.32,78010.86,0.0,-0.90395,8e-05,8.74921]
[1776967371569,43.32,77997.84,0.0,-0.90495,8e-05,8.6806]
[1776967371680,43.32,77997.84,0.0,-0.90495,8e-05,8.6806]
[1776967371781,43.32,77997.84,0.0,-0.90495,8e-05,8.6806]
[1776967371797,43.32,77988.96,0.0,-0.90562,8e-05,8.63425]
[1776967372804,43.32,77980.59,0.0,-0.90626,8e-05,8.59026]
[1776967373812,43.32,77975.32,0.0,-0.90666,8e-05,8.56253]
[1776967374658,43.32,77975.32,0.0,-0.90666,8e-05,8.56253]
[1776967374711,43.32,77975.32,0.0,-0.90666,8e-05,8.56253]
[1776967374819,43.32,77975.32,0.0,-0.90666,8e-05,8.56253]
[1776967374835,43.32,77975.32,0.0,-0.90666,8e-05,8.56253]
[1776967374865,43.32,77975.32,0.0,-0.90666,8e-05,8.56253]
[1776967375116,43.32,77975.32,0.0,-0.90666,8e-05,8.56253]
[1776967375529,43.32,77975.32,0.0,-0.90666,8e-05,8.56253]
[1776967375557,43.32,77975.32,0.0,-0.90666,8e-05,8.56253]
[1776967375585,43.32,77975.32,0.0,-0.90666,8e-05,8.56253]
[1776967375565,43.32,77966.62,0.0,-0.90732,7e-05,8.51686]
[1776967375688,43.32,77966.62,0.0,-0.90732,7e-05,8.51686]
[1776967375808,43.32,77966.62,0.0,-0.90732,7e-05,8.51686]
[1776967375945,43.32,77966.62,0.0,-0.90732,7e-05,8.51686]
[1776967376000,43.32,77967.7,0.0,-0.90724,7e-05,8.52246]
[1776967376667,43.32,77967.7,0.0,-0.90724,7e-05,8.52246]
[1776967376686,43.32,77967.7,0.0,-0.90724,7e-05,8.52246]
[1776967376703,43.32,77967.7,0.0,-0.90724,7e-05,8.52246]
[1776967376952,43.32,77967.7,0.0,-0.90724,7e-05,8.52246]
[1776967376963,43.32,77967.7,0.0,-0.90724,7e-05,8.52246]
[1776967377110,43.32,77967.7,0.0,-0.90724,7e-05,8.52246]
[1776967377569,43.32,77967.7,0.0,-0.90724,7e-05,8.52246]
[1776967377619,43.32,77987.4,0.0,-0.90577,8e-05,8.62424]
[1776967377742,43.32,77987.4,0.0,-0.90577,8e-05,8.62424]
[1776967377976,43.32,77987.4,0.0,-0.90577,8e-05,8.62424]
[1776967378029,43.32,77987.4,0.0,-0.90577,8e-05,8.62424]
[1776967378119,43.32,77987.4,0.0,-0.90577,8e-05,8.62424]
[1776967378199,43.32,77987.4,0.0,-0.90577,8e-05,8.62424]
[1776967378300,43.32,77978.04,0.0,-0.90648,8e-05,8.5752]
[1776967378989,43.32,77978.04,0.0,-0.90648,8e-05,8.5752]
[1776967379113,43.32,77978.04,0.0,-0.90648,8e-05,8.5752]
[1776967379171,43.32,77978.04,0.0,-0.90648,8e-05,8.5752]
[1776967379383,43.32,77978.04,0.0,-0.90648,8e-05,8.5752]
[1776967379578,43.32,77978.04,0.0,-0.90648,8e-05,8.5752]
[1776967379651,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967379707,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967379712,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967379867,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967379881,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967379920,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967379964,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967380034,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967380067,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967380205,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967380598,43.32,77972.52,0.0,-0.90689,7e-05,8.54625]
[1776967380230,43.31,77977.29,0.0,-0.90654,8e-05,8.57071]
[1776967380855,43.31,77977.29,0.0,-0.90654,8e-05,8.57071]
[1776967380920,43.31,77977.29,0.0,-0.90654,8e-05,8.57071]
[1776967381197,43.31,77977.29,0.0,-0.90654,8e-05,8.57071]
[1776967381331,43.31,77977.29,0.0,-0.90654,8e-05,8.57071]
[1776967381611,43.31,77977.29,0.0,-0.90654,8e-05,8.57071]
[1776967381660,43.31,77987.55,0.0,-0.90577,8e-05,8.62371]
[1776967381848,43.31,77987.55,0.0,-0.90577,8e-05,8.62371]
[1776967382005,43.31,77987.55,0.0,-0.90577,8e-05,8.62371]
[1776967382107,43.31,77987.55,0.0,-0.90577,8e-05,8.62371]
[1776967382228,43.31,77987.55,0.0,-0.90577,8e-05,8.62371]
[1776967382514,43.31,77987.55,0.0,-0.90577,8e-05,8.62371]
[1776967382630,43.31,77987.55,0.0,-0.90577,8e-05,8.62371]
[1776967382534,43.31,78001.66,0.0,-0.90471,8e-05,8.69699]
[1776967382739,43.31,78001.66,0.0,-0.90471,8e-05,8.69699]
[1776967382750,43.31,78001.66,0.0,-0.90471,8e-05,8.69699]
[1776967382874,43.31,78003.29,0.0,-0.90459,8e-05,8.70551]
[1776967383881,43.31,78014.21,0.0,-0.90376,8e-05,8.76223]
[1776967384918,43.31,78014.21,0.0,-0.90376,8e-05,8.76223]
[1776967384925,43.31,78033.84,0.0,-0.90225,8e-05,8.86527]
[1776967385901,43.31,78034.34,0.0,-0.90221,8e-05,8.86761]
[1776967386909,43.31,78019.82,0.0,-0.90334,8e-05,8.79074]
[1776967388671,43.31,78019.82,0.0,-0.90334,8e-05,8.79074]
[1776967388755,43.31,78020.18,0.0,-0.90332,8e-05,8.79237]
[1776967388804,43.31,78020.18,0.0,-0.90332,8e-05,8.79237]
[1776967388859,43.31,78020.18,0.0,-0.90332,8e-05,8.79237]
[1776967388918,43.31,78020.18,0.0,-0.90332,8e-05,8.79237]
[1776967388953,43.31,78020.18,0.0,-0.90332,8e-05,8.79237]
[1776967389186,43.31,78020.18,0.0,-0.90332,8e-05,8.79237]
[1776967389652,43.31,78020.18,0.0,-0.90332,8e-05,8.79237]
[1776967389279,43.31,78015.93,0.0,-0.90365,8e-05,8.76976]
[1776967389770,43.31,78015.93,0.0,-0.90365,8e-05,8.76976]
[1776967389924,43.31,78015.93,0.0,-0.90365,8e-05,8.76976]
[1776967389944,43.31,78015.93,0.0,-0.90365,8e-05,8.76976]
[1776967390018,43.31,78017.43,0.0,-0.90353,8e-05,8.77764]
[1776967390937,43.31,78020.79,0.0,-0.90328,8e-05,8.79517]
[1776967393763,43.31,78018.25,0.0,-0.90348,8e-05,8.78154]
[1776967393816,43.31,78018.25,0.0,-0.90348,8e-05,8.78154]
[1776967393854,43.31,78018.25,0.0,-0.90348,8e-05,8.78154]
[1776967393932,43.31,78018.25,0.0,-0.90348,8e-05,8.78154]
[1776967394015,43.31,78018.25,0.0,-0.90348,8e-05,8.78154]
[1776967394033,43.31,78018.25,0.0,-0.90348,8e-05,8.78154]
[1776967394089,43.31,78018.25,0.0,-0.90348,8e-05,8.78154]
[1776967394305,43.31,78018.25,0.0,-0.90348,8e-05,8.78154]
[1776967394409,43.31,78018.25,0.0,-0.90348,8e-05,8.78154]
[1776967394580,43.31,78018.25,0.0,-0.90348,8e-05,8.78154]
[1776967394584,43.3,78007.72,0.0,-0.90429,8e-05,8.72602]
[1776967394683,43.3,78007.72,0.0,-0.90429,8e-05,8.72602]
[1776967394705,43.3,78007.72,0.0,-0.90429,8e-05,8.72602]
[1776967395025,43.3,78007.72,0.0,-0.90429,8e-05,8.72602]
[1776967395131,43.3,78007.72,0.0,-0.90429,8e-05,8.72602]
[1776967395203,43.3,78007.72,0.0,-0.90429,8e-05,8.72602]
[1776967395281,43.3,78007.72,0.0,-0.90429,8e-05,8.72602]
[1776967395286,43.3,78007.72,0.0,-0.90429,8e-05,8.72602]
[1776967395304,43.3,78005.1,0.0,-0.90449,8e-05,8.71224]
[1776967395972,43.3,77994.23,0.0,-0.90531,8e-05,8.65541]
[1776967396979,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967397831,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967397869,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967397991,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967397998,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967398021,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967398045,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967398264,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967398269,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967398377,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967398551,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967398557,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967398608,43.3,77991.52,0.0,-0.90553,8e-05,8.64074]
[1776967398648,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967398768,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967398812,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967398815,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967399219,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967399271,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967399277,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967399381,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967399388,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967399520,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967399529,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967399643,43.3,77986.2,0.0,-0.90594,8e-05,8.61213]
[1776967399622,43.3,77988.21,0.0,-0.9058,8e-05,8.62222]
[1776967400139,43.3,77988.21,0.0,-0.9058,8e-05,8.62222]
[1776967400270,43.3,77988.21,0.0,-0.9058,8e-05,8.62222]
[1776967400282,43.3,77988.21,0.0,-0.9058,8e-05,8.62222]
[1776967400390,43.3,77988.21,0.0,-0.9058,8e-05,8.62222]
[1776967400396,43.3,77988.21,0.0,-0.9058,8e-05,8.62222]
[1776967400491,43.3,77991.92,0.0,-0.90552,8e-05,8.64117]
[1776967400737,43.3,77991.92,0.0,-0.90552,8e-05,8.64117]
[1776967400746,43.3,77991.92,0.0,-0.90552,8e-05,8.64117]
[1776967400823,43.3,77991.92,0.0,-0.90552,8e-05,8.64117]
[1776967400887,43.3,77991.92,0.0,-0.90552,8e-05,8.64117]
[1776967400894,43.3,77991.92,0.0,-0.90552,8e-05,8.64117]
[1776967401019,43.3,77991.92,0.0,-0.90552,8e-05,8.64117]
[1776967401272,43.3,77991.92,0.0,-0.90552,8e-05,8.64117]
[1776967401324,43.3,77991.2,0.0,-0.90558,8e-05,8.63699]
[1776967402014,43.3,77995.8,0.0,-0.90523,8e-05,8.661]
[1776967402778,43.3,77995.8,0.0,-0.90523,8e-05,8.661]
[1776967403434,43.3,77995.8,0.0,-0.90523,8e-05,8.661]
[1776967403535,43.29,77999.4,0.0,-0.90497,8e-05,8.67893]
[1776967404357,43.29,77999.4,0.0,-0.90497,8e-05,8.67893]
[1776967404450,43.29,77999.4,0.0,-0.90497,8e-05,8.67893]
[1776967405035,43.29,77996.58,0.0,-0.9052,8e-05,8.66371]
[1776967406042,43.29,77990.72,0.0,-0.90565,8e-05,8.63264]
[1776967407049,43.29,77983.02,0.0,-0.90624,8e-05,8.59206]
[1776967409066,43.29,77984.27,0.0,-0.90615,8e-05,8.59781]
[1776967410074,43.29,77981.7,0.0,-0.90635,8e-05,8.58407]
[1776967411080,43.29,77974.2,0.0,-0.90697,7e-05,8.53949]
[1776967412725,43.29,77983.79,0.0,-0.90625,8e-05,8.58902]
[1776967413094,43.28,77998.63,0.0,-0.90514,8e-05,8.66581]
[1776967413794,43.28,77998.63,0.0,-0.90514,8e-05,8.66581]
[1776967414101,43.28,77997.61,0.0,-0.90522,8e-05,8.66002]
[1776967415430,43.28,77997.61,0.0,-0.90522,8e-05,8.66002]
[1776967415512,43.28,77997.61,0.0,-0.90522,8e-05,8.66002]
[1776967415519,43.28,77997.61,0.0,-0.90522,8e-05,8.66002]
[1776967415601,43.28,77997.61,0.0,-0.90522,8e-05,8.66002]
[1776967415578,43.28,77991.46,0.0,-0.9057,8e-05,8.62746]
[1776967416115,43.28,77987.61,0.0,-0.90599,8e-05,8.60699]
[1776967416838,43.28,77987.61,0.0,-0.90599,8e-05,8.60699]
[1776967416905,43.28,77987.61,0.0,-0.90599,8e-05,8.60699]
[1776967416938,43.28,77987.61,0.0,-0.90599,8e-05,8.60699]
[1776967416953,43.28,77987.61,0.0,-0.90599,8e-05,8.60699]
[1776967417013,43.28,77987.61,0.0,-0.90599,8e-05,8.60699]
[1776967417020,43.28,77987.61,0.0,-0.90599,8e-05,8.60699]
[1776967417448,43.28,77987.61,0.0,-0.90599,8e-05,8.60699]
[1776967417524,43.28,77987.61,0.0,-0.90599,8e-05,8.60699]
[1776967417541,43.28,77987.61,0.0,-0.90599,8e-05,8.60699]
[1776967417772,43.28,77987.45,0.0,-0.90601,8e-05,8.60578]
[1776967417799,43.28,77987.45,0.0,-0.90601,8e-05,8.60578]
[1776967417946,43.28,77987.45,0.0,-0.90601,8e-05,8.60578]
[1776967418021,43.28,77987.45,0.0,-0.90601,8e-05,8.60578]
[1776967418070,43.28,77987.45,0.0,-0.90601,8e-05,8.60578]
[1776967418171,43.28,77987.45,0.0,-0.90601,8e-05,8.60578]
[1776967418270,43.28,77987.45,0.0,-0.90601,8e-05,8.60578]
[1776967418300,43.28,77987.45,0.0,-0.90601,8e-05,8.60578]
[1776967418401,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967418835,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967418971,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967419019,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967419025,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967419165,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967419184,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967419276,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967419335,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967419520,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967419527,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967419586,43.28,77983.2,0.0,-0.90634,8e-05,8.58327]
[1776967419622,43.28,77975.29,0.0,-0.90694,7e-05,8.5418]
[1776967419707,43.28,77975.29,0.0,-0.90694,7e-05,8.5418]
[1776967419769,43.28,77975.29,0.0,-0.90694,7e-05,8.5418]
[1776967419817,43.28,77975.29,0.0,-0.90694,7e-05,8.5418]
[1776967420236,43.28,77975.29,0.0,-0.90694,7e-05,8.5418]
[1776967420269,43.28,77975.29,0.0,-0.90694,7e-05,8.5418]
[1776967420383,43.28,77975.29,0.0,-0.90694,7e-05,8.5418]
[1776967420495,43.28,77975.29,0.0,-0.90694,7e-05,8.5418]
[1776967420578,43.28,77975.29,0.0,-0.90694,7e-05,8.5418]
[1776967420580,43.28,77972.09,0.0,-0.90718,7e-05,8.5249]
[1776967420836,43.28,77972.09,0.0,-0.90718,7e-05,8.5249]
[1776967420941,43.28,77972.09,0.0,-0.90718,7e-05,8.5249]
[1776967421021,43.28,77972.09,0.0,-0.90718,7e-05,8.5249]
[1776967421359,43.28,77972.09,0.0,-0.90718,7e-05,8.5249]
[1776967421446,43.28,77956.09,0.0,-0.90838,7e-05,8.44177]
[1776967421839,43.28,77956.09,0.0,-0.90838,7e-05,8.44177]
[1776967421967,43.28,77956.09,0.0,-0.90838,7e-05,8.44177]
[1776967422020,43.28,77956.09,0.0,-0.90838,7e-05,8.44177]
[1776967422256,43.28,77956.09,0.0,-0.90838,7e-05,8.44177]
[1776967422270,43.28,77956.09,0.0,-0.90838,7e-05,8.44177]
[1776967422413,43.28,77956.09,0.0,-0.90838,7e-05,8.44177]
[1776967422465,43.28,77956.09,0.0,-0.90838,7e-05,8.44177]
[1776967422519,43.28,77956.09,0.0,-0.90838,7e-05,8.44177]
[1776967422621,43.27,77945.27,0.0,-0.90918,7e-05,8.38579]
[1776967423164,43.27,77947.57,0.0,-0.90901,7e-05,8.3976]
[1776967424112,43.27,77947.57,0.0,-0.90901,7e-05,8.3976]
[1776967424269,43.27,77947.57,0.0,-0.90901,7e-05,8.3976]
[1776967424275,43.27,77947.57,0.0,-0.90901,7e-05,8.3976]
[1776967424388,43.27,77947.57,0.0,-0.90901,7e-05,8.3976]
[1776967424393,43.27,77947.57,0.0,-0.90901,7e-05,8.3976]
[1776967424494,43.27,77947.57,0.0,-0.90901,7e-05,8.3976]
[1776967424518,43.27,77947.57,0.0,-0.90901,7e-05,8.3976]
[1776967424747,43.27,77946.94,0.0,-0.90906,7e-05,8.39429]
[1776967424769,43.27,77946.94,0.0,-0.90906,7e-05,8.39429]
[1776967424775,43.27,77946.94,0.0,-0.90906,7e-05,8.39429]
[1776967424907,43.27,77946.94,0.0,-0.90906,7e-05,8.39429]
[1776967424992,43.27,77946.94,0.0,-0.90906,7e-05,8.39429]
[1776967425026,43.27,77946.94,0.0,-0.90906,7e-05,8.39429]
[1776967425454,43.27,77946.94,0.0,-0.90906,7e-05,8.39429]
[1776967425519,43.27,77946.94,0.0,-0.90906,7e-05,8.39429]
[1776967425526,43.27,77946.94,0.0,-0.90906,7e-05,8.39429]
[1776967425556,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967425799,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967425804,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967425900,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967425940,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967425983,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967426021,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967426070,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967426473,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967426519,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967426528,43.27,77939.57,0.0,-0.9096,7e-05,8.35626]
[1776967426574,43.27,77931.52,0.0,-0.91019,7e-05,8.31488]
[1776967426770,43.27,77931.52,0.0,-0.91019,7e-05,8.31488]
[1776967427015,43.27,77931.52,0.0,-0.91019,7e-05,8.31488]
[1776967427429,43.27,77931.52,0.0,-0.91019,7e-05,8.31488]
[1776967427519,43.27,77931.52,0.0,-0.91019,7e-05,8.31488]
[1776967427546,43.27,77931.52,0.0,-0.91019,7e-05,8.31488]
[1776967427550,43.27,77927.8,0.0,-0.91046,7e-05,8.29585]
[1776967427790,43.27,77927.8,0.0,-0.91046,7e-05,8.29585]
[1776967427896,43.27,77927.8,0.0,-0.91046,7e-05,8.29585]
[1776967428005,43.27,77927.8,0.0,-0.91046,7e-05,8.29585]
[1776967428143,43.27,77927.8,0.0,-0.91046,7e-05,8.29585]
[1776967428155,43.27,77927.8,0.0,-0.91046,7e-05,8.29585]
[1776967428271,43.27,77927.8,0.0,-0.91046,7e-05,8.29585]
[1776967428297,43.27,77927.8,0.0,-0.91046,7e-05,8.29585]
[1776967428438,43.27,77927.8,0.0,-0.91046,7e-05,8.29585]
[1776967428457,43.27,77918.06,0.0,-0.91117,7e-05,8.24604]
[1776967429036,43.27,77918.06,0.0,-0.91117,7e-05,8.24604]
[1776967429124,43.27,77918.06,0.0,-0.91117,7e-05,8.24604]
[1776967429293,43.27,77918.06,0.0,-0.91117,7e-05,8.24604]
[1776967429394,43.27,77918.06,0.0,-0.91117,7e-05,8.24604]
[1776967429452,43.28,77912.05,0.0,-0.9116,7e-05,8.21549]
[1776967429943,43.28,77912.05,0.0,-0.9116,7e-05,8.21549]
[1776967430020,43.28,77912.05,0.0,-0.9116,7e-05,8.21549]
[1776967430026,43.28,77912.05,0.0,-0.9116,7e-05,8.21549]
[1776967430140,43.28,77912.05,0.0,-0.9116,7e-05,8.21549]
[1776967430270,43.28,77912.05,0.0,-0.9116,7e-05,8.21549]
[1776967430449,43.28,77912.05,0.0,-0.9116,7e-05,8.21549]
[1776967430602,43.28,77912.05,0.0,-0.9116,7e-05,8.21549]
[1776967430611,43.28,77912.05,0.0,-0.9116,7e-05,8.21549]
[1776967430628,43.28,77905.02,0.0,-0.9121,7e-05,8.17983]
[1776967430775,43.28,77905.02,0.0,-0.9121,7e-05,8.17983]
[1776967430943,43.28,77905.02,0.0,-0.9121,7e-05,8.17983]
[1776967430953,43.28,77905.02,0.0,-0.9121,7e-05,8.17983]
[1776967431019,43.28,77905.02,0.0,-0.9121,7e-05,8.17983]
[1776967431133,43.28,77905.02,0.0,-0.9121,7e-05,8.17983]
[1776967431279,43.28,77905.02,0.0,-0.9121,7e-05,8.17983]
[1776967431452,43.28,77905.02,0.0,-0.9121,7e-05,8.17983]
[1776967431471,43.28,77905.02,0.0,-0.9121,7e-05,8.17983]
[1776967431525,43.28,77905.02,0.0,-0.9121,7e-05,8.17983]
[1776967431951,43.28,77904.83,0.0,-0.91211,7e-05,8.17912]
[1776967432141,43.28,77904.83,0.0,-0.91211,7e-05,8.17912]
[1776967432268,43.28,77904.83,0.0,-0.91211,7e-05,8.17912]
[1776967432485,43.28,77904.83,0.0,-0.91211,7e-05,8.17912]
[1776967432560,43.28,77907.76,0.0,-0.9119,7e-05,8.19431]
[1776967435250,43.28,77908.0,0.0,-0.91187,7e-05,8.19599]
[1776967435273,43.28,77908.0,0.0,-0.91187,7e-05,8.19599]
[1776967435458,43.28,77908.0,0.0,-0.91187,7e-05,8.19599]
[1776967435494,43.28,77908.0,0.0,-0.91187,7e-05,8.19599]
[1776967435600,43.28,77908.0,0.0,-0.91187,7e-05,8.19599]
[1776967435701,43.28,77914.54,0.0,-0.9114,7e-05,8.22961]
[1776967435987,43.28,77914.54,0.0,-0.9114,7e-05,8.22961]
[1776967436147,43.28,77914.54,0.0,-0.9114,7e-05,8.22961]
[1776967436250,43.28,77914.54,0.0,-0.9114,7e-05,8.22961]
[1776967436260,43.28,77914.54,0.0,-0.9114,7e-05,8.22961]
[1776967436286,43.28,77914.54,0.0,-0.9114,7e-05,8.22961]
[1776967436346,43.28,77914.54,0.0,-0.9114,7e-05,8.22961]
[1776967436519,43.28,77914.54,0.0,-0.9114,7e-05,8.22961]
[1776967436619,43.28,77918.96,0.0,-0.91108,7e-05,8.25239]
[1776967437266,43.28,77922.01,0.0,-0.91085,7e-05,8.26815]
[1776967438273,43.28,77917.72,0.0,-0.91116,7e-05,8.24632]
[1776967439280,43.28,77913.38,0.0,-0.91147,7e-05,8.22429]
[1776967439893,43.28,77913.38,0.0,-0.91147,7e-05,8.22429]
[1776967440028,43.28,77913.38,0.0,-0.91147,7e-05,8.22429]
[1776967440268,43.28,77913.38,0.0,-0.91147,7e-05,8.22429]
[1776967440287,43.28,77905.8,0.0,-0.91202,7e-05,8.1856]
[1776967441294,43.28,77906.86,0.0,-0.91194,7e-05,8.19144]
[1776967442337,43.28,77906.86,0.0,-0.91194,7e-05,8.19144]
[1776967442422,43.28,77920.38,0.0,-0.91096,7e-05,8.26075]
[1776967443336,43.28,77920.38,0.0,-0.91096,7e-05,8.26075]
[1776967443376,43.28,77924.98,0.0,-0.91062,7e-05,8.28444]
[1776967444315,43.28,77920.81,0.0,-0.91092,7e-05,8.26318]
[1776967445322,43.28,77916.05,0.0,-0.91127,7e-05,8.23895]
[1776967448965,43.29,77916.61,0.0,-0.91122,7e-05,8.2423]
[1776967449350,43.29,77929.83,0.0,-0.91025,7e-05,8.31018]
[1776967449920,43.29,77929.83,0.0,-0.91025,7e-05,8.31018]
[1776967450566,43.29,77929.83,0.0,-0.91025,7e-05,8.31018]
[1776967450667,43.29,77924.06,0.0,-0.91067,7e-05,8.28065]
[1776967451364,43.29,77923.3,0.0,-0.91073,7e-05,8.27685]
[1776967452730,43.29,77923.3,0.0,-0.91073,7e-05,8.27685]
[1776967452371,43.29,77922.6,0.0,-0.91078,7e-05,8.27338]
[1776967453378,43.29,77915.03,0.0,-0.91132,7e-05,8.23476]
[1776967455392,43.29,77893.29,0.0,-0.91289,7e-05,8.12416]
[1776967456399,43.29,77887.85,0.0,-0.91327,7e-05,8.09707]
[1776967457406,43.29,77896.93,0.0,-0.91261,7e-05,8.14354]
[1776967458413,43.29,77897.06,0.0,-0.9126,7e-05,8.1445]
[1776967459420,43.29,77894.51,0.0,-0.91278,7e-05,8.13184]
[1776967460535,43.29,77887.01,0.0,-0.91331,7e-05,8.09408]
[1776967461610,43.29,77885.02,0.0,-0.91344,7e-05,8.08436]
[1776967462539,43.29,77885.02,0.0,-0.91344,7e-05,8.08436]
[1776967462570,43.29,77885.02,0.0,-0.91344,7e-05,8.08436]
[1776967462589,43.29,77867.03,0.0,-0.91471,7e-05,7.99383]
[1776967462776,43.29,77867.03,0.0,-0.91471,7e-05,7.99383]
[1776967463020,43.29,77867.03,0.0,-0.91471,7e-05,7.99383]
[1776967463448,43.3,77868.25,0.0,-0.91462,7e-05,8.0005]
[1776967465462,43.3,77864.07,0.0,-0.91491,7e-05,7.97981]
[1776967465968,43.3,77864.07,0.0,-0.91491,7e-05,7.97981]
[1776967466121,43.3,77864.07,0.0,-0.91491,7e-05,7.97981]
[1776967466686,43.3,77850.76,0.0,-0.91584,7e-05,7.91276]
[1776967467476,43.3,77846.93,0.0,-0.91611,7e-05,7.89351]
[1776967470497,43.3,77842.49,0.0,-0.91641,7e-05,7.87122]
[1776967473518,43.3,77845.09,0.0,-0.91628,7e-05,7.87921]
[1776967475532,43.3,77849.83,0.0,-0.91595,7e-05,7.90296]
[1776967476540,43.3,77852.08,0.0,-0.91579,7e-05,7.91421]
[1776967477547,43.3,77847.83,0.0,-0.91609,7e-05,7.89286]
[1776967478554,43.3,77841.08,0.0,-0.91656,7e-05,7.85906]
[1776967480568,43.3,77838.81,0.0,-0.91672,7e-05,7.84779]
[1776967481623,43.3,77838.81,0.0,-0.91672,7e-05,7.84779]
[1776967481661,43.3,77827.18,0.0,-0.91752,7e-05,7.78983]
[1776967482160,43.3,77827.18,0.0,-0.91752,7e-05,7.78983]
[1776967482591,43.3,77827.7,0.0,-0.91748,7e-05,7.79256]
[1776967483273,43.3,77827.7,0.0,-0.91748,7e-05,7.79256]
[1776967483598,43.3,77830.88,0.0,-0.91726,7e-05,7.80854]
[1776967484605,43.3,77828.77,0.0,-0.9174,7e-05,7.79813]
[1776967485612,43.3,77824.13,0.0,-0.91772,7e-05,7.77515]
[1776967486272,43.3,77824.13,0.0,-0.91772,7e-05,7.77515]
[1776967486445,43.3,77824.13,0.0,-0.91772,7e-05,7.77515]
[1776967486525,43.3,77824.13,0.0,-0.91772,7e-05,7.77515]
[1776967487263,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487276,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487290,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487302,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487387,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487415,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487439,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487527,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487612,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487749,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487778,43.3,77823.23,0.0,-0.91778,7e-05,7.77082]
[1776967487626,43.3,77821.72,0.0,-0.91788,7e-05,7.76347]
[1776967488025,43.3,77821.72,0.0,-0.91788,7e-05,7.76347]
[1776967488283,43.3,77821.72,0.0,-0.91788,7e-05,7.76347]
[1776967488318,43.3,77821.72,0.0,-0.91788,7e-05,7.76347]
[1776967488384,43.3,77821.72,0.0,-0.91788,7e-05,7.76347]
[1776967488406,43.3,77821.72,0.0,-0.91788,7e-05,7.76347]
[1776967488435,43.3,77821.72,0.0,-0.91788,7e-05,7.76347]
[1776967488539,43.3,77821.72,0.0,-0.91788,7e-05,7.76347]
[1776967488578,43.3,77821.72,0.0,-0.91788,7e-05,7.76347]
[1776967488633,43.3,77813.86,0.0,-0.91841,7e-05,7.72462]
[1776967488933,43.3,77813.86,0.0,-0.91841,7e-05,7.72462]
[1776967489020,43.3,77813.86,0.0,-0.91841,7e-05,7.72462]
[1776967489291,43.3,77813.86,0.0,-0.91841,7e-05,7.72462]
[1776967489319,43.3,77813.86,0.0,-0.91841,7e-05,7.72462]
[1776967489333,43.3,77813.86,0.0,-0.91841,7e-05,7.72462]
[1776967489524,43.3,77813.86,0.0,-0.91841,7e-05,7.72462]
[1776967489575,43.3,77813.86,0.0,-0.91841,7e-05,7.72462]
[1776967489783,43.3,77812.24,0.0,-0.91852,7e-05,7.71681]
[1776967490298,43.3,77812.24,0.0,-0.91852,7e-05,7.71681]
[1776967490531,43.3,77812.24,0.0,-0.91852,7e-05,7.71681]
[1776967490580,43.3,77812.24,0.0,-0.91852,7e-05,7.71681]
[1776967490585,43.3,77812.24,0.0,-0.91852,7e-05,7.71681]
[1776967490613,43.3,77812.24,0.0,-0.91852,7e-05,7.71681]
[1776967490775,43.3,77812.24,0.0,-0.91852,7e-05,7.71681]
[1776967490648,43.3,77819.76,0.0,-0.918,7e-05,7.75435]
[1776967491656,43.3,77830.58,0.0,-0.91726,7e-05,7.80836]
[1776967492664,43.3,77830.91,0.0,-0.91724,7e-05,7.81009]
[1776967496693,43.3,77829.15,0.0,-0.91735,7e-05,7.80163]
[1776967499714,43.3,77826.31,0.0,-0.91754,7e-05,7.78776]
[1776967500724,43.3,77823.89,0.0,-0.91771,7e-05,7.77582]
[1776967501730,43.3,77817.35,0.0,-0.91815,7e-05,7.74344]
[1776967502736,43.3,77814.95,0.0,-0.91831,7e-05,7.7317]
[1776967504750,43.3,77811.08,0.0,-0.91857,7e-05,7.71289]
[1776967506767,43.31,77796.06,0.0,-0.91958,7e-05,7.63909]
[1776967507394,43.31,77796.06,0.0,-0.91958,7e-05,7.63909]
[1776967507782,43.31,77785.48,0.0,-0.92029,7e-05,7.58735]
[1776967508781,43.31,77783.89,0.0,-0.92039,7e-05,7.57995]
[1776967510795,43.31,77789.33,0.0,-0.92001,7e-05,7.60757]
[1776967511240,43.31,77789.33,0.0,-0.92001,7e-05,7.60757]
[1776967511343,43.31,77789.33,0.0,-0.92001,7e-05,7.60757]
[1776967511801,43.31,77792.95,0.0,-0.91976,7e-05,7.62579]
[1776967512455,43.31,77792.95,0.0,-0.91976,7e-05,7.62579]
[1776967512809,43.31,77797.15,0.0,-0.91948,7e-05,7.64686]
[1776967514824,43.31,77824.88,0.0,-0.91758,7e-05,7.78493]
[1776967515517,43.31,77824.88,0.0,-0.91758,7e-05,7.78493]
[1776967515831,43.31,77835.22,0.0,-0.91687,7e-05,7.83646]
[1776967515985,43.31,77835.22,0.0,-0.91687,7e-05,7.83646]
[1776967516838,43.32,77833.63,0.0,-0.91698,7e-05,7.8287]
[1776967518381,43.32,77833.19,0.0,-0.91701,7e-05,7.82657]
[1776967518852,43.32,77833.42,0.0,-0.91699,7e-05,7.82779]
[1776967519859,43.32,77831.35,0.0,-0.91713,7e-05,7.81753]
[1776967520014,43.32,77831.35,0.0,-0.91713,7e-05,7.81753]
[1776967520866,43.32,77837.68,0.0,-0.91669,7e-05,7.84921]
[1776967521873,43.32,77842.04,0.0,-0.91639,7e-05,7.87104]
[1776967522881,43.32,77858.05,0.0,-0.91528,7e-05,7.95132]
[1776967523888,43.32,77859.6,0.0,-0.91517,7e-05,7.95899]
[1776967523916,43.32,77859.6,0.0,-0.91517,7e-05,7.95899]
[1776967524021,43.32,77859.6,0.0,-0.91517,7e-05,7.95899]
[1776967524252,43.32,77859.6,0.0,-0.91517,7e-05,7.95899]
[1776967524894,43.32,77866.34,0.0,-0.91469,7e-05,7.99316]
[1776967525901,43.32,77868.2,0.0,-0.91456,7e-05,8.00273]
[1776967526909,43.32,77869.92,0.0,-0.91444,7e-05,8.01159]
[1776967529930,43.32,77863.17,0.0,-0.9149,7e-05,7.97809]
[1776967530937,43.32,77857.51,0.0,-0.9153,7e-05,7.94985]
[1776967531945,43.32,77849.71,0.0,-0.91589,7e-05,7.90549]
[1776967532951,43.32,77845.34,0.0,-0.91619,7e-05,7.88356]
[1776967533958,43.32,77856.39,0.0,-0.91542,7e-05,7.93897]
[1776967534965,43.32,77858.42,0.0,-0.91528,7e-05,7.94908]
[1776967535972,43.32,77863.9,0.0,-0.9149,7e-05,7.97654]
[1776967536979,43.32,77871.4,0.0,-0.91438,7e-05,8.0142]
[1776967542014,43.32,77872.52,0.0,-0.91431,7e-05,8.01892]
[1776967545035,43.31,77870.34,0.0,-0.91447,7e-05,8.00737]
[1776967546042,43.31,77888.75,0.0,-0.91317,7e-05,8.1003]
[1776967547049,43.31,77888.65,0.0,-0.91317,7e-05,8.10018]
[1776967548056,43.32,77892.42,0.0,-0.9129,7e-05,8.1197]
[1776967549063,43.32,77902.2,0.0,-0.91219,7e-05,8.16979]
[1776967551077,43.32,77898.45,0.0,-0.91245,7e-05,8.15134]
[1776967552084,43.32,77902.64,0.0,-0.91215,7e-05,8.17293]
[1776967554835,43.32,77901.95,0.0,-0.91219,7e-05,8.16971]
[1776967555116,43.32,77903.4,0.0,-0.91208,7e-05,8.17762]
[1776967555302,43.32,77903.4,0.0,-0.91208,7e-05,8.17762]
[1776967555378,43.32,77903.4,0.0,-0.91208,7e-05,8.17762]
[1776967555389,43.32,77913.51,0.0,-0.91135,7e-05,8.22917]
[1776967556224,43.32,77913.51,0.0,-0.91135,7e-05,8.22917]
[1776967556890,43.32,77913.51,0.0,-0.91135,7e-05,8.22917]
[1776967556298,43.32,77936.52,0.0,-0.90967,7e-05,8.34704]
[1776967557279,43.32,77936.52,0.0,-0.90967,7e-05,8.34704]
[1776967557320,43.32,77944.67,0.0,-0.90907,7e-05,8.38922]
[1776967558128,43.32,77936.55,0.0,-0.90967,7e-05,8.34738]
[1776967559135,43.32,77932.71,0.0,-0.90995,7e-05,8.32766]
[1776967561149,43.32,77937.17,0.0,-0.90962,7e-05,8.35064]
[1776967562156,43.32,77940.04,0.0,-0.90941,7e-05,8.36539]
[1776967563163,43.32,77941.68,0.0,-0.90929,7e-05,8.37381]
[1776967566184,43.32,77943.8,0.0,-0.90914,7e-05,8.38461]
[1776967568198,43.32,77947.59,0.0,-0.90886,7e-05,8.40404]
[1776967569205,43.32,77942.95,0.0,-0.9092,7e-05,8.38006]
[1776967570212,43.32,77934.86,0.0,-0.9098,7e-05,8.33843]
[1776967571218,43.32,77931.49,0.0,-0.91004,7e-05,8.32115]
[1776967573483,43.32,77931.0,0.0,-0.91008,7e-05,8.31869]
[1776967573534,43.32,77960.49,0.0,-0.9079,7e-05,8.47067]
[1776967574240,43.32,77971.04,0.0,-0.90712,7e-05,8.52514]
[1776967575246,43.32,77972.24,0.0,-0.90703,7e-05,8.53111]
[1776967576280,43.32,77972.24,0.0,-0.90703,7e-05,8.53111]
[1776967576354,43.32,77976.12,0.0,-0.90674,8e-05,8.55134]
[1776967577662,43.32,77976.12,0.0,-0.90674,8e-05,8.55134]
[1776967577780,43.32,77976.12,0.0,-0.90674,8e-05,8.55134]
[1776967577850,43.32,77982.59,0.0,-0.90625,8e-05,8.58502]
[1776967578004,43.32,77982.59,0.0,-0.90625,8e-05,8.58502]
[1776967578278,43.32,77982.59,0.0,-0.90625,8e-05,8.58502]
[1776967578656,43.32,77982.59,0.0,-0.90625,8e-05,8.58502]
[1776967578686,43.32,77982.59,0.0,-0.90625,8e-05,8.58502]
[1776967578781,43.32,77982.59,0.0,-0.90625,8e-05,8.58502]
[1776967578887,43.32,77982.59,0.0,-0.90625,8e-05,8.58502]
[1776967578849,43.32,77992.92,0.0,-0.90548,8e-05,8.63875]
[1776967579081,43.32,77992.92,0.0,-0.90548,8e-05,8.63875]
[1776967579277,43.32,78006.01,0.0,-0.90448,8e-05,8.70714]
[1776967580287,43.32,78008.39,0.0,-0.9043,8e-05,8.71973]
[1776967581813,43.32,78008.39,0.0,-0.9043,8e-05,8.71973]
[1776967581911,43.32,78019.48,0.0,-0.90344,8e-05,8.77798]
[1776967582360,43.32,78019.48,0.0,-0.90344,8e-05,8.77798]
[1776967582692,43.32,78019.48,0.0,-0.90344,8e-05,8.77798]
[1776967582722,43.32,78043.8,0.0,-0.90156,8e-05,8.90609]
[1776967584310,43.32,78044.02,0.0,-0.90154,8e-05,8.90725]
[1776967584405,43.32,78044.02,0.0,-0.90154,8e-05,8.90725]
[1776967584421,43.32,78039.05,0.0,-0.90193,8e-05,8.88067]
[1776967585132,43.32,78039.05,0.0,-0.90193,8e-05,8.88067]
[1776967585328,43.32,78046.9,0.0,-0.90132,8e-05,8.922]
[1776967586246,43.32,78046.9,0.0,-0.90132,8e-05,8.922]
[1776967586258,43.32,78046.9,0.0,-0.90132,8e-05,8.922]
[1776967586280,43.32,78046.9,0.0,-0.90132,8e-05,8.922]
[1776967586307,43.32,78046.9,0.0,-0.90132,8e-05,8.922]
[1776967586329,43.32,78046.9,0.0,-0.90132,8e-05,8.922]
[1776967586342,43.32,78046.9,0.0,-0.90132,8e-05,8.922]
[1776967586368,43.32,78046.9,0.0,-0.90132,8e-05,8.922]
[1776967586379,43.32,78046.9,0.0,-0.90132,8e-05,8.922]
[1776967586523,43.32,78046.9,0.0,-0.90132,8e-05,8.922]
[1776967586586,43.32,78051.39,0.0,-0.90097,8e-05,8.94588]
[1776967587329,43.32,78051.39,0.0,-0.90097,8e-05,8.94588]
[1776967587426,43.32,78051.39,0.0,-0.90097,8e-05,8.94588]
[1776967587448,43.32,78051.39,0.0,-0.90097,8e-05,8.94588]
[1776967587458,43.32,78051.39,0.0,-0.90097,8e-05,8.94588]
[1776967587490,43.32,78051.39,0.0,-0.90097,8e-05,8.94588]
[1776967587516,43.32,78051.39,0.0,-0.90097,8e-05,8.94588]
[1776967587537,43.32,78051.39,0.0,-0.90097,8e-05,8.94588]
[1776967587845,43.32,78051.39,0.0,-0.90097,8e-05,8.94588]
[1776967587858,43.32,78044.09,0.0,-0.90154,8e-05,8.90752]
[1776967588020,43.32,78044.09,0.0,-0.90154,8e-05,8.90752]
[1776967588276,43.32,78044.09,0.0,-0.90154,8e-05,8.90752]
[1776967588373,43.32,78044.09,0.0,-0.90154,8e-05,8.90752]
[1776967588517,43.32,78044.09,0.0,-0.90154,8e-05,8.90752]
[1776967588660,43.32,78044.09,0.0,-0.90154,8e-05,8.90752]
[1776967588800,43.32,78044.09,0.0,-0.90154,8e-05,8.90752]
[1776967588820,43.32,78036.49,0.0,-0.90213,8e-05,8.86761]
[1776967589300,43.32,78036.49,0.0,-0.90213,8e-05,8.86761]
[1776967589305,43.32,78036.49,0.0,-0.90213,8e-05,8.86761]
[1776967589424,43.32,78036.49,0.0,-0.90213,8e-05,8.86761]
[1776967589494,43.32,78036.49,0.0,-0.90213,8e-05,8.86761]
[1776967589626,43.32,78036.49,0.0,-0.90213,8e-05,8.86761]
[1776967589651,43.32,78036.49,0.0,-0.90213,8e-05,8.86761]
[1776967589955,43.32,78036.49,0.0,-0.90213,8e-05,8.86761]
[1776967589694,43.32,78044.55,0.0,-0.9015,8e-05,8.91015]
[1776967590299,43.32,78044.55,0.0,-0.9015,8e-05,8.91015]
[1776967590517,43.32,78044.55,0.0,-0.9015,8e-05,8.91015]
[1776967590661,43.32,78044.55,0.0,-0.9015,8e-05,8.91015]
[1776967590744,43.32,78044.55,0.0,-0.9015,8e-05,8.91015]
[1776967590962,43.32,78044.55,0.0,-0.9015,8e-05,8.91015]
[1776967590840,43.32,78039.69,0.0,-0.90188,8e-05,8.8843]
[1776967591178,43.32,78039.69,0.0,-0.90188,8e-05,8.8843]
[1776967591315,43.32,78039.69,0.0,-0.90188,8e-05,8.8843]
[1776967591316,43.32,78039.69,0.0,-0.90188,8e-05,8.8843]
[1776967591346,43.32,78039.69,0.0,-0.90188,8e-05,8.8843]
[1776967591683,43.32,78039.69,0.0,-0.90188,8e-05,8.8843]
[1776967591708,43.32,78039.69,0.0,-0.90188,8e-05,8.8843]
[1776967591739,43.32,78039.69,0.0,-0.90188,8e-05,8.8843]
[1776967591801,43.32,78038.67,0.0,-0.90202,8e-05,8.87332]
[1776967591993,43.32,78038.67,0.0,-0.90202,8e-05,8.87332]
[1776967592203,43.32,78038.67,0.0,-0.90202,8e-05,8.87332]
[1776967592317,43.32,78038.67,0.0,-0.90202,8e-05,8.87332]
[1776967592353,43.32,78038.67,0.0,-0.90202,8e-05,8.87332]
[1776967592437,43.32,78038.67,0.0,-0.90202,8e-05,8.87332]
[1776967592757,43.32,78038.67,0.0,-0.90202,8e-05,8.87332]
[1776967592811,43.32,78038.67,0.0,-0.90202,8e-05,8.87332]
[1776967592812,43.32,78038.67,0.0,-0.90202,8e-05,8.87332]
[1776967592873,43.32,78038.67,0.0,-0.90202,8e-05,8.87332]
[1776967593224,43.32,78036.46,0.0,-0.90219,8e-05,8.86153]
[1776967593303,43.32,78036.46,0.0,-0.90219,8e-05,8.86153]
[1776967593360,43.32,78036.46,0.0,-0.90219,8e-05,8.86153]
[1776967593522,43.32,78036.46,0.0,-0.90219,8e-05,8.86153]
[1776967593771,43.32,78036.46,0.0,-0.90219,8e-05,8.86153]
[1776967594314,43.32,78036.07,0.0,-0.90222,8e-05,8.85935]
[1776967594384,43.32,78036.07,0.0,-0.90222,8e-05,8.85935]
[1776967594483,43.32,78036.07,0.0,-0.90222,8e-05,8.85935]
[1776967594589,43.32,78036.07,0.0,-0.90222,8e-05,8.85935]
[1776967594852,43.32,78036.07,0.0,-0.90222,8e-05,8.85935]
[1776967594895,43.32,78029.82,0.0,-0.90271,8e-05,8.82635]
[1776967595038,43.32,78029.82,0.0,-0.90271,8e-05,8.82635]
[1776967595240,43.32,78029.82,0.0,-0.90271,8e-05,8.82635]
[1776967595280,43.32,78029.82,0.0,-0.90271,8e-05,8.82635]
[1776967595312,43.32,78029.82,0.0,-0.90271,8e-05,8.82635]
[1776967595360,43.32,78029.82,0.0,-0.90271,8e-05,8.82635]
[1776967595393,43.32,78029.82,0.0,-0.90271,8e-05,8.82635]
[1776967595552,43.32,78029.82,0.0,-0.90271,8e-05,8.82635]
[1776967595588,43.32,78029.82,0.0,-0.90271,8e-05,8.82635]
[1776967595781,43.32,78029.82,0.0,-0.90271,8e-05,8.82635]
[1776967595959,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596247,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596261,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596280,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596308,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596336,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596355,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596361,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596424,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596545,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596686,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596756,43.32,78022.19,0.0,-0.9033,8e-05,8.7862]
[1776967596775,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597290,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597362,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597373,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597419,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597540,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597549,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597666,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597722,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597782,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597790,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597840,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597879,43.32,78019.85,0.0,-0.90348,8e-05,8.77391]
[1776967597980,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598042,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598199,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598285,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598301,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598405,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598426,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598545,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598607,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598788,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598927,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598967,43.32,78020.94,0.0,-0.90339,8e-05,8.77963]
[1776967598934,43.32,78020.74,0.0,-0.90341,8e-05,8.77858]
[1776967599211,43.32,78020.74,0.0,-0.90341,8e-05,8.77858]
[1776967599228,43.32,78020.74,0.0,-0.90341,8e-05,8.77858]
[1776967599523,43.32,78020.74,0.0,-0.90341,8e-05,8.77858]
[1776967599720,43.32,78020.74,0.0,-0.90341,8e-05,8.77858]
[1776967599785,43.32,78020.74,0.0,-0.90341,8e-05,8.77858]
[1776967599873,43.32,78034.57,0.0,-0.90234,8e-05,8.85122]
[1776967600388,43.32,78034.57,0.0,-0.90234,8e-05,8.85122]
[1776967601355,43.32,78034.57,0.0,-0.90234,8e-05,8.85122]
[1776967600445,43.32,78046.51,0.0,-0.90141,8e-05,8.91423]
[1776967601691,43.32,78094.07,0.0,-0.89765,8e-05,9.16698]
[1776967602256,43.32,78094.07,0.0,-0.89765,8e-05,9.16698]
[1776967602694,43.32,78094.07,0.0,-0.89765,8e-05,9.16698]
[1776967602790,43.32,78084.94,0.0,-0.89838,8e-05,9.11805]
[1776967603484,43.32,78084.48,0.0,-0.89842,8e-05,9.11532]
[1776967604521,43.32,78084.48,0.0,-0.89842,8e-05,9.11532]
[1776967604534,43.32,78084.61,0.0,-0.89842,8e-05,9.11553]
[1776967605629,43.32,78084.61,0.0,-0.89842,8e-05,9.11553]
[1776967605770,43.32,78084.61,0.0,-0.89842,8e-05,9.11553]
[1776967605846,43.32,78088.72,0.0,-0.89809,8e-05,9.13711]
[1776967606623,43.32,78088.72,0.0,-0.89809,8e-05,9.13711]
[1776967606650,43.32,78088.72,0.0,-0.89809,8e-05,9.13711]
[1776967606671,43.32,78088.72,0.0,-0.89809,8e-05,9.13711]
[1776967606783,43.32,78088.72,0.0,-0.89809,8e-05,9.13711]
[1776967606827,43.32,78088.72,0.0,-0.89809,8e-05,9.13711]
[1776967606862,43.32,78089.18,0.0,-0.89806,8e-05,9.13938]
[1776967607072,43.32,78089.18,0.0,-0.89806,8e-05,9.13938]
[1776967607270,43.32,78089.18,0.0,-0.89806,8e-05,9.13938]
[1776967607631,43.32,78089.18,0.0,-0.89806,8e-05,9.13938]
[1776967607676,43.32,78089.18,0.0,-0.89806,8e-05,9.13938]
[1776967607783,43.32,78089.18,0.0,-0.89806,8e-05,9.13938]
[1776967607812,43.32,78089.18,0.0,-0.89806,8e-05,9.13938]
[1776967607839,43.32,78089.18,0.0,-0.89806,8e-05,9.13938]
[1776967608032,43.31,78090.87,0.0,-0.89793,8e-05,9.14822]
[1776967608510,43.31,78093.71,0.0,-0.8977,8e-05,9.16339]
[1776967609143,43.31,78093.71,0.0,-0.8977,8e-05,9.16339]
[1776967609275,43.31,78093.71,0.0,-0.8977,8e-05,9.16339]
[1776967609686,43.31,78093.71,0.0,-0.8977,8e-05,9.16339]
[1776967609728,43.31,78093.71,0.0,-0.8977,8e-05,9.16339]
[1776967609793,43.31,78093.71,0.0,-0.8977,8e-05,9.16339]
[1776967609816,43.31,78093.71,0.0,-0.8977,8e-05,9.16339]
[1776967609855,43.31,78093.71,0.0,-0.8977,8e-05,9.16339]
[1776967609946,43.31,78093.71,0.0,-0.8977,8e-05,9.16339]
[1776967609966,43.31,78093.71,0.0,-0.8977,8e-05,9.16339]
[1776967609979,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610045,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610398,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610539,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610694,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610732,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610793,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610811,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610861,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610893,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610944,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967611007,43.31,78090.65,0.0,-0.89795,8e-05,9.14663]
[1776967610888,43.31,78082.09,0.0,-0.89864,8e-05,9.10097]
[1776967611277,43.31,78082.09,0.0,-0.89864,8e-05,9.10097]
[1776967611704,43.31,78082.09,0.0,-0.89864,8e-05,9.10097]
[1776967611741,43.31,78082.09,0.0,-0.89864,8e-05,9.10097]
[1776967611784,43.31,78082.09,0.0,-0.89864,8e-05,9.10097]
[1776967611813,43.31,78082.09,0.0,-0.89864,8e-05,9.10097]
[1776967611893,43.31,78082.09,0.0,-0.89864,8e-05,9.10097]
[1776967611966,43.31,78082.09,0.0,-0.89864,8e-05,9.10097]
[1776967611910,43.31,78071.81,0.0,-0.89946,8e-05,9.04593]
[1776967612034,43.31,78071.81,0.0,-0.89946,8e-05,9.04593]
[1776967612090,43.31,78071.81,0.0,-0.89946,8e-05,9.04593]
[1776967612271,43.31,78071.81,0.0,-0.89946,8e-05,9.04593]
[1776967612409,43.31,78071.81,0.0,-0.89946,8e-05,9.04593]
[1776967612533,43.31,78071.81,0.0,-0.89946,8e-05,9.04593]
[1776967613004,43.31,78071.81,0.0,-0.89946,8e-05,9.04593]
[1776967613025,43.31,78071.81,0.0,-0.89946,8e-05,9.04593]
[1776967612538,43.31,78066.62,0.0,-0.89987,8e-05,9.01835]
[1776967613411,43.31,78066.62,0.0,-0.89987,8e-05,9.01835]
[1776967613438,43.31,78066.62,0.0,-0.89987,8e-05,9.01835]
[1776967613534,43.31,78066.62,0.0,-0.89987,8e-05,9.01835]
[1776967613770,43.31,78066.62,0.0,-0.89987,8e-05,9.01835]
[1776967613796,43.31,78066.62,0.0,-0.89987,8e-05,9.01835]
[1776967613913,43.31,78066.62,0.0,-0.89987,8e-05,9.01835]
[1776967614029,43.31,78066.62,0.0,-0.89987,8e-05,9.01835]
[1776967614003,43.31,78048.93,0.0,-0.90126,8e-05,8.92423]
[1776967614056,43.31,78048.93,0.0,-0.90126,8e-05,8.92423]
[1776967615564,43.31,78049.26,0.0,-0.90124,8e-05,8.92577]
[1776967616353,43.31,78049.26,0.0,-0.90124,8e-05,8.92577]
[1776967616466,43.31,78049.26,0.0,-0.90124,8e-05,8.92577]
[1776967616484,43.31,78049.26,0.0,-0.90124,8e-05,8.92577]
[1776967616538,43.31,78049.26,0.0,-0.90124,8e-05,8.92577]
[1776967616566,43.31,78049.26,0.0,-0.90124,8e-05,8.92577]
[1776967616620,43.31,78049.26,0.0,-0.90124,8e-05,8.92577]
[1776967616778,43.31,78049.26,0.0,-0.90124,8e-05,8.92577]
[1776967616784,43.31,78049.26,0.0,-0.90124,8e-05,8.92577]
[1776967616838,43.31,78049.26,0.0,-0.90124,8e-05,8.92577]
[1776967616939,43.31,78049.4,0.0,-0.90124,8e-05,8.92611]
[1776967617269,43.31,78049.4,0.0,-0.90124,8e-05,8.92611]
[1776967617274,43.31,78049.4,0.0,-0.90124,8e-05,8.92611]
[1776967617326,43.31,78049.4,0.0,-0.90124,8e-05,8.92611]
[1776967617784,43.31,78049.4,0.0,-0.90124,8e-05,8.92611]
[1776967617866,43.31,78049.4,0.0,-0.90124,8e-05,8.92611]
[1776967617919,43.31,78049.4,0.0,-0.90124,8e-05,8.92611]
[1776967618033,43.31,78049.4,0.0,-0.90124,8e-05,8.92611]
[1776967617963,43.31,78048.64,0.0,-0.9013,8e-05,8.92189]
[1776967618218,43.31,78048.64,0.0,-0.9013,8e-05,8.92189]
[1776967618274,43.31,78048.64,0.0,-0.9013,8e-05,8.92189]
[1776967618349,43.31,78048.64,0.0,-0.9013,8e-05,8.92189]
[1776967618463,43.31,78048.64,0.0,-0.9013,8e-05,8.92189]
[1776967618520,43.31,78048.64,0.0,-0.9013,8e-05,8.92189]
[1776967618764,43.31,78048.64,0.0,-0.9013,8e-05,8.92189]
[1776967618814,43.31,78048.64,0.0,-0.9013,8e-05,8.92189]
[1776967618916,43.31,78048.64,0.0,-0.9013,8e-05,8.92189]
[1776967619029,43.31,78048.64,0.0,-0.9013,8e-05,8.92189]
[1776967618929,43.31,78047.32,0.0,-0.90141,8e-05,8.91471]
[1776967619269,43.31,78047.32,0.0,-0.90141,8e-05,8.91471]
[1776967619289,43.31,78047.32,0.0,-0.90141,8e-05,8.91471]
[1776967619464,43.31,78047.32,0.0,-0.90141,8e-05,8.91471]
[1776967619480,43.31,78047.32,0.0,-0.90141,8e-05,8.91471]
[1776967619530,43.31,78047.32,0.0,-0.90141,8e-05,8.91471]
[1776967619826,43.31,78047.32,0.0,-0.90141,8e-05,8.91471]
[1776967619943,43.31,78047.32,0.0,-0.90141,8e-05,8.91471]
[1776967620029,43.31,78047.32,0.0,-0.90141,8e-05,8.91471]
[1776967620037,43.31,78042.44,0.0,-0.90179,8e-05,8.88873]
[1776967620128,43.31,78042.44,0.0,-0.90179,8e-05,8.88873]
[1776967620496,43.31,78042.44,0.0,-0.90179,8e-05,8.88873]
[1776967620558,43.31,78042.44,0.0,-0.90179,8e-05,8.88873]
[1776967620671,43.31,78042.44,0.0,-0.90179,8e-05,8.88873]
[1776967620847,43.31,78042.44,0.0,-0.90179,8e-05,8.88873]
[1776967620956,43.31,78042.44,0.0,-0.90179,8e-05,8.88873]
[1776967621031,43.31,78042.44,0.0,-0.90179,8e-05,8.88873]
[1776967620934,43.31,78035.08,0.0,-0.90236,8e-05,8.84975]
[1776967621299,43.31,78035.08,0.0,-0.90236,8e-05,8.84975]
[1776967621372,43.31,78035.08,0.0,-0.90236,8e-05,8.84975]
[1776967621524,43.31,78035.08,0.0,-0.90236,8e-05,8.84975]
[1776967621783,43.31,78035.08,0.0,-0.90236,8e-05,8.84975]
[1776967621824,43.31,78035.08,0.0,-0.90236,8e-05,8.84975]
[1776967622033,43.31,78035.08,0.0,-0.90236,8e-05,8.84975]
[1776967621880,43.31,78028.15,0.0,-0.9029,8e-05,8.81316]
[1776967622277,43.31,78028.15,0.0,-0.9029,8e-05,8.81316]
[1776967622379,43.31,78028.15,0.0,-0.9029,8e-05,8.81316]
[1776967622402,43.31,78028.15,0.0,-0.9029,8e-05,8.81316]
[1776967622509,43.31,78028.15,0.0,-0.9029,8e-05,8.81316]
[1776967622527,43.31,78028.15,0.0,-0.9029,8e-05,8.81316]
[1776967622775,43.31,78028.15,0.0,-0.9029,8e-05,8.81316]
[1776967622829,43.31,78028.15,0.0,-0.9029,8e-05,8.81316]
[1776967622897,43.31,78028.15,0.0,-0.9029,8e-05,8.81316]
[1776967623042,43.31,78028.15,0.0,-0.9029,8e-05,8.81316]
[1776967623174,43.31,78028.28,0.0,-0.90289,8e-05,8.8138]
[1776967623619,43.31,78026.21,0.0,-0.90305,8e-05,8.80291]
[1776967624400,43.31,78026.21,0.0,-0.90305,8e-05,8.80291]
[1776967624536,43.31,78026.21,0.0,-0.90305,8e-05,8.80291]
[1776967624707,43.31,78026.21,0.0,-0.90305,8e-05,8.80291]
[1776967624905,43.31,78026.21,0.0,-0.90305,8e-05,8.80291]
[1776967625006,43.31,78024.13,0.0,-0.90321,8e-05,8.79191]
[1776967625270,43.31,78024.13,0.0,-0.90321,8e-05,8.79191]
[1776967625300,43.31,78024.13,0.0,-0.90321,8e-05,8.79191]
[1776967625522,43.31,78024.13,0.0,-0.90321,8e-05,8.79191]
[1776967625771,43.31,78024.13,0.0,-0.90321,8e-05,8.79191]
[1776967628654,43.31,78014.55,0.0,-0.90395,8e-05,8.74161]
[1776967629661,43.31,78010.85,0.0,-0.90423,8e-05,8.72223]
[1776967630668,43.31,78018.12,0.0,-0.90368,8e-05,8.76042]
[1776967631675,43.31,78020.95,0.0,-0.90346,8e-05,8.77538]
[1776967632682,43.31,78030.25,0.0,-0.90274,8e-05,8.82433]
[1776967634696,43.31,78032.03,0.0,-0.9026,8e-05,8.83369]
[1776967636903,43.31,78031.93,0.0,-0.90261,8e-05,8.83312]
[1776967636970,43.31,78036.22,0.0,-0.90228,8e-05,8.85562]
[1776967637717,43.31,78040.19,0.0,-0.90197,8e-05,8.87657]
[1776967638724,43.31,78039.96,0.0,-0.90198,8e-05,8.87581]
[1776967639731,43.31,78041.96,0.0,-0.90182,8e-05,8.88658]
[1776967640737,43.31,78043.72,0.0,-0.90168,8e-05,8.89607]
[1776967641745,43.31,78041.46,0.0,-0.90185,8e-05,8.88432]
[1776967642433,43.31,78041.46,0.0,-0.90185,8e-05,8.88432]
[1776967642752,43.31,78038.48,0.0,-0.90209,8e-05,8.8686]
[1776967643446,43.31,78038.48,0.0,-0.90209,8e-05,8.8686]
[1776967643759,43.31,78041.68,0.0,-0.90183,8e-05,8.88568]
[1776967644765,43.31,78047.47,0.0,-0.90138,8e-05,8.91668]
[1776967645773,43.31,78061.99,0.0,-0.90024,8e-05,8.99357]
[1776967646691,43.31,78061.99,0.0,-0.90024,8e-05,8.99357]
[1776967646706,43.31,78061.99,0.0,-0.90024,8e-05,8.99357]
[1776967646772,43.31,78061.99,0.0,-0.90024,8e-05,8.99357]
[1776967646780,43.31,78081.68,0.0,-0.89867,8e-05,9.0984]
[1776967647781,43.31,78081.68,0.0,-0.89867,8e-05,9.0984]
[1776967647908,43.31,78092.83,0.0,-0.89778,8e-05,9.15781]
[1776967648795,43.31,78104.36,0.0,-0.89686,8e-05,9.21957]
[1776967649286,43.31,78104.36,0.0,-0.89686,8e-05,9.21957]
[1776967649802,43.31,78110.75,0.0,-0.89634,8e-05,9.25382]
[1776967650809,43.31,78111.6,0.0,-0.89627,8e-05,9.25833]
[1776967652002,43.31,78105.92,0.0,-0.89678,8e-05,9.22249]
[1776967652825,43.31,78107.77,0.0,-0.89663,8e-05,9.23241]
[1776967653089,43.31,78107.77,0.0,-0.89663,8e-05,9.23241]
[1776967653269,43.31,78107.77,0.0,-0.89663,8e-05,9.23241]
[1776967653515,43.31,78107.77,0.0,-0.89663,8e-05,9.23241]
[1776967653929,43.31,78117.52,0.0,-0.89584,8e-05,9.2847]
[1776967654627,43.31,78117.52,0.0,-0.89584,8e-05,9.2847]
[1776967654770,43.31,78117.52,0.0,-0.89584,8e-05,9.2847]
[1776967654779,43.31,78117.52,0.0,-0.89584,8e-05,9.2847]
[1776967654920,43.31,78117.52,0.0,-0.89584,8e-05,9.2847]
[1776967655013,43.31,78126.89,0.0,-0.89508,8e-05,9.33507]
[1776967655584,43.31,78126.89,0.0,-0.89508,8e-05,9.33507]
[1776967655844,43.31,78130.94,0.0,-0.89475,8e-05,9.35662]
[1776967657298,43.31,78131.68,0.0,-0.89469,8e-05,9.36041]
[1776967657537,43.31,78131.68,0.0,-0.89469,8e-05,9.36041]
[1776967657604,43.31,78131.68,0.0,-0.89469,8e-05,9.36041]
[1776967657862,43.31,78140.11,0.0,-0.894,8e-05,9.40596]
[1776967658220,43.31,78140.11,0.0,-0.894,8e-05,9.40596]
[1776967658323,43.31,78140.11,0.0,-0.894,8e-05,9.40596]
[1776967658869,43.31,78141.86,0.0,-0.89386,8e-05,9.41544]
[1776967659877,43.31,78138.52,0.0,-0.89413,8e-05,9.39742]
[1776967661522,43.31,78137.14,0.0,-0.89424,8e-05,9.39003]
[1776967661892,43.31,78122.92,0.0,-0.89541,8e-05,9.3135]
[1776967662899,43.31,78120.38,0.0,-0.89561,8e-05,9.3]
[1776967663282,43.31,78120.38,0.0,-0.89561,8e-05,9.3]
[1776967664913,43.31,78118.11,0.0,-0.8958,8e-05,9.28784]
[1776967665920,43.31,78104.72,0.0,-0.89688,8e-05,9.21603]
[1776967666248,43.31,78104.72,0.0,-0.89688,8e-05,9.21603]
[1776967666283,43.31,78104.72,0.0,-0.89688,8e-05,9.21603]
[1776967666927,43.31,78096.42,0.0,-0.89755,8e-05,9.17129]
[1776967667538,43.31,78096.42,0.0,-0.89755,8e-05,9.17129]
[1776967667634,43.31,78096.42,0.0,-0.89755,8e-05,9.17129]
[1776967667928,43.31,78096.42,0.0,-0.89755,8e-05,9.17129]
[1776967667939,43.31,78075.56,0.0,-0.89922,8e-05,9.06004]
[1776967668723,43.31,78075.56,0.0,-0.89922,8e-05,9.06004]
[1776967668928,43.31,78075.56,0.0,-0.89922,8e-05,9.06004]
[1776967669043,43.31,78064.87,0.0,-0.90008,8e-05,9.00258]
[1776967669282,43.31,78064.87,0.0,-0.90008,8e-05,9.00258]
[1776967669520,43.31,78064.87,0.0,-0.90008,8e-05,9.00258]
[1776967669975,43.31,78061.1,0.0,-0.90038,8e-05,8.98226]
[1776967671005,43.31,78073.5,0.0,-0.8994,8e-05,9.04781]
[1776967672009,43.31,78080.4,0.0,-0.89886,8e-05,9.08415]
[1776967672849,43.31,78080.4,0.0,-0.89886,8e-05,9.08415]
[1776967672884,43.31,78080.4,0.0,-0.89886,8e-05,9.08415]
[1776967672941,43.31,78080.4,0.0,-0.89886,8e-05,9.08415]
[1776967672959,43.31,78080.4,0.0,-0.89886,8e-05,9.08415]
[1776967672973,43.31,78080.4,0.0,-0.89886,8e-05,9.08415]
[1776967672988,43.31,78080.4,0.0,-0.89886,8e-05,9.08415]
[1776967673026,43.31,78080.4,0.0,-0.89886,8e-05,9.08415]
[1776967673284,43.3,78079.35,0.0,-0.89895,8e-05,9.07812]
[1776967673551,43.3,78079.35,0.0,-0.89895,8e-05,9.07812]
[1776967673770,43.3,78079.35,0.0,-0.89895,8e-05,9.07812]
[1776967673907,43.3,78079.35,0.0,-0.89895,8e-05,9.07812]
[1776967673933,43.3,78079.35,0.0,-0.89895,8e-05,9.07812]
[1776967673956,43.3,78079.35,0.0,-0.89895,8e-05,9.07812]
[1776967673984,43.3,78079.35,0.0,-0.89895,8e-05,9.07812]
[1776967674008,43.3,78079.35,0.0,-0.89895,8e-05,9.07812]
[1776967674026,43.3,78079.35,0.0,-0.89895,8e-05,9.07812]
[1776967674205,43.3,78080.02,0.0,-0.8989,8e-05,9.08127]
[1776967675028,43.3,78082.08,0.0,-0.89875,8e-05,9.09182]
[1776967675347,43.3,78082.08,0.0,-0.89875,8e-05,9.09182]
[1776967675519,43.3,78082.08,0.0,-0.89875,8e-05,9.09182]
[1776967675659,43.3,78082.08,0.0,-0.89875,8e-05,9.09182]
[1776967676044,43.3,78082.08,0.0,-0.89875,8e-05,9.09182]
[1776967676069,43.3,78082.08,0.0,-0.89875,8e-05,9.09182]
[1776967676036,43.3,78078.21,0.0,-0.89906,8e-05,9.07077]
[1776967676239,43.3,78078.21,0.0,-0.89906,8e-05,9.07077]
[1776967676286,43.3,78078.21,0.0,-0.89906,8e-05,9.07077]
[1776967676318,43.3,78078.21,0.0,-0.89906,8e-05,9.07077]
[1776967676951,43.3,78078.21,0.0,-0.89906,8e-05,9.07077]
[1776967677023,43.3,78078.21,0.0,-0.89906,8e-05,9.07077]
[1776967677049,43.3,78078.21,0.0,-0.89906,8e-05,9.07077]
[1776967677092,43.3,78078.21,0.0,-0.89906,8e-05,9.07077]
[1776967677043,43.3,78073.37,0.0,-0.89945,8e-05,9.04494]
[1776967677231,43.3,78073.37,0.0,-0.89945,8e-05,9.04494]
[1776967677280,43.3,78073.37,0.0,-0.89945,8e-05,9.04494]
[1776967677772,43.3,78073.37,0.0,-0.89945,8e-05,9.04494]
[1776967678027,43.3,78073.37,0.0,-0.89945,8e-05,9.04494]
[1776967678046,43.3,78073.37,0.0,-0.89945,8e-05,9.04494]
[1776967678050,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678119,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678149,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678282,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678347,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678400,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678487,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678537,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678539,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678607,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678700,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678780,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967678784,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967679025,43.3,78070.97,0.0,-0.89964,8e-05,9.03214]
[1776967679143,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967679196,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967679272,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967679280,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967679316,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967679384,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967679496,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967679524,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967679606,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967679658,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967679772,43.3,78070.03,0.0,-0.89971,8e-05,9.02712]
[1776967680238,43.3,78070.35,0.0,-0.89969,8e-05,9.0288]
[1776967680402,43.3,78070.35,0.0,-0.89969,8e-05,9.0288]
[1776967680548,43.3,78070.35,0.0,-0.89969,8e-05,9.0288]
[1776967680804,43.3,78070.35,0.0,-0.89969,8e-05,9.0288]
[1776967681072,43.3,78058.36,0.0,-0.90063,8e-05,8.96515]
[1776967681435,43.3,78058.36,0.0,-0.90063,8e-05,8.96515]
[1776967681526,43.3,78058.36,0.0,-0.90063,8e-05,8.96515]
[1776967681531,43.3,78058.36,0.0,-0.90063,8e-05,8.96515]
[1776967681698,43.3,78058.36,0.0,-0.90063,8e-05,8.96515]
[1776967681721,43.3,78058.36,0.0,-0.90063,8e-05,8.96515]
[1776967681778,43.3,78058.36,0.0,-0.90063,8e-05,8.96515]
[1776967682079,43.3,78053.66,0.0,-0.901,8e-05,8.94033]
[1776967683086,43.3,78055.34,0.0,-0.90087,8e-05,8.94933]
[1776967683537,43.3,78055.34,0.0,-0.90087,8e-05,8.94933]
[1776967683774,43.3,78055.34,0.0,-0.90087,8e-05,8.94933]
[1776967683785,43.3,78055.34,0.0,-0.90087,8e-05,8.94933]
[1776967683840,43.3,78055.34,0.0,-0.90087,8e-05,8.94933]
[1776967684023,43.3,78055.34,0.0,-0.90087,8e-05,8.94933]
[1776967687241,43.3,78055.28,0.0,-0.90087,8e-05,8.94937]
[1776967687277,43.3,78055.28,0.0,-0.90087,8e-05,8.94937]
[1776967687368,43.3,78055.28,0.0,-0.90087,8e-05,8.94937]
[1776967687423,43.3,78055.28,0.0,-0.90087,8e-05,8.94937]
[1776967687529,43.3,78055.28,0.0,-0.90087,8e-05,8.94937]
[1776967687535,43.3,78055.28,0.0,-0.90087,8e-05,8.94937]
[1776967687552,43.3,78055.28,0.0,-0.90087,8e-05,8.94937]
[1776967687771,43.3,78055.28,0.0,-0.90087,8e-05,8.94937]
[1776967688121,43.3,78049.98,0.0,-0.90128,8e-05,8.92141]
[1776967688331,43.3,78049.98,0.0,-0.90128,8e-05,8.92141]
[1776967688528,43.3,78049.98,0.0,-0.90128,8e-05,8.92141]
[1776967688805,43.3,78049.98,0.0,-0.90128,8e-05,8.92141]
[1776967688855,43.3,78049.98,0.0,-0.90128,8e-05,8.92141]
[1776967688924,43.3,78049.98,0.0,-0.90128,8e-05,8.92141]
[1776967689051,43.3,78049.98,0.0,-0.90128,8e-05,8.92141]
[1776967689093,43.3,78049.98,0.0,-0.90128,8e-05,8.9212]
[1776967689197,43.3,78049.98,0.0,-0.90128,8e-05,8.9212]
[1776967689291,43.3,78049.98,0.0,-0.90128,8e-05,8.9212]
[1776967689318,43.3,78049.98,0.0,-0.90128,8e-05,8.9212]
[1776967689384,43.3,78049.98,0.0,-0.90128,8e-05,8.9212]
[1776967689567,43.3,78049.98,0.0,-0.90128,8e-05,8.9212]
[1776967690063,43.3,78049.98,0.0,-0.90128,8e-05,8.9212]
[1776967690088,43.3,78049.98,0.0,-0.90128,8e-05,8.9212]
[1776967690121,43.3,78049.98,0.0,-0.90128,8e-05,8.9212]
[1776967689611,43.3,78036.32,0.0,-0.90235,8e-05,8.84907]
[1776967690283,43.3,78036.32,0.0,-0.90235,8e-05,8.84907]
[1776967690434,43.3,78036.32,0.0,-0.90235,8e-05,8.84907]
[1776967690526,43.3,78036.32,0.0,-0.90235,8e-05,8.84907]
[1776967690534,43.3,78036.32,0.0,-0.90235,8e-05,8.84907]
[1776967690768,43.3,78036.32,0.0,-0.90235,8e-05,8.84907]
[1776967690783,43.3,78036.32,0.0,-0.90235,8e-05,8.84907]
[1776967690870,43.3,78029.99,0.0,-0.90284,8e-05,8.81558]
[1776967692840,43.3,78031.29,0.0,-0.90274,8e-05,8.82243]
[1776967693008,43.3,78031.29,0.0,-0.90274,8e-05,8.82243]
[1776967693024,43.3,78031.29,0.0,-0.90274,8e-05,8.82243]
[1776967693215,43.3,78031.35,0.0,-0.90274,8e-05,8.82263]
[1776967693541,43.3,78031.35,0.0,-0.90274,8e-05,8.82263]
[1776967693681,43.3,78031.35,0.0,-0.90274,8e-05,8.82263]
[1776967693747,43.3,78031.35,0.0,-0.90274,8e-05,8.82263]
[1776967693777,43.3,78031.35,0.0,-0.90274,8e-05,8.82263]
[1776967693850,43.3,78031.35,0.0,-0.90274,8e-05,8.82263]
[1776967693878,43.3,78034.98,0.0,-0.90246,8e-05,8.84167]
[1776967694745,43.3,78034.98,0.0,-0.90246,8e-05,8.84167]
[1776967694771,43.3,78034.98,0.0,-0.90246,8e-05,8.84167]
[1776967694857,43.3,78034.98,0.0,-0.90246,8e-05,8.84167]
[1776967695025,43.3,78034.98,0.0,-0.90246,8e-05,8.84167]
[1776967695093,43.3,78034.98,0.0,-0.90246,8e-05,8.84167]
[1776967695805,43.3,78033.96,0.0,-0.90254,8e-05,8.83622]
[1776967695924,43.3,78033.96,0.0,-0.90254,8e-05,8.83622]
[1776967696021,43.3,78033.96,0.0,-0.90254,8e-05,8.83622]
[1776967696029,43.3,78033.96,0.0,-0.90254,8e-05,8.83622]
[1776967696122,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696156,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696184,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696276,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696284,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696521,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696538,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696770,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696779,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696887,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696940,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967696946,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967697020,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967697121,43.3,78036.31,0.0,-0.90236,8e-05,8.84851]
[1776967697121,43.3,78034.35,0.0,-0.90251,8e-05,8.8381]
[1776967697244,43.3,78034.35,0.0,-0.90251,8e-05,8.8381]
[1776967697271,43.3,78034.35,0.0,-0.90251,8e-05,8.8381]
[1776967697324,43.3,78034.35,0.0,-0.90251,8e-05,8.8381]
[1776967697555,43.3,78034.35,0.0,-0.90251,8e-05,8.8381]
[1776967697622,43.3,78034.35,0.0,-0.90251,8e-05,8.8381]
[1776967697774,43.3,78034.35,0.0,-0.90251,8e-05,8.8381]
[1776967697913,43.3,78034.35,0.0,-0.90251,8e-05,8.8381]
[1776967698124,43.3,78034.35,0.0,-0.90251,8e-05,8.8381]
[1776967698005,43.3,78030.16,0.0,-0.90283,8e-05,8.81599]
[1776967698256,43.3,78030.16,0.0,-0.90283,8e-05,8.81599]
[1776967698527,43.3,78030.16,0.0,-0.90283,8e-05,8.81599]
[1776967698558,43.3,78030.16,0.0,-0.90283,8e-05,8.81599]
[1776967699271,43.3,78030.56,0.0,-0.9028,8e-05,8.8181]
[1776967699290,43.3,78026.3,0.0,-0.90313,8e-05,8.79563]
[1776967700207,43.3,78022.35,0.0,-0.90344,8e-05,8.77486]
[1776967701214,43.3,78017.08,0.0,-0.90384,8e-05,8.74721]
[1776967702374,43.3,78017.08,0.0,-0.90384,8e-05,8.74721]
[1776967702468,43.3,78022.78,0.0,-0.9034,8e-05,8.7772]
[1776967704235,43.3,78019.2,0.0,-0.90368,8e-05,8.75843]
[1776967705242,43.3,78012.47,0.0,-0.90419,8e-05,8.72318]
[1776967706250,43.3,78015.83,0.0,-0.90394,8e-05,8.7409]
[1776967707256,43.3,78019.89,0.0,-0.90362,8e-05,8.76229]
[1776967710277,43.3,78026.97,0.0,-0.90307,8e-05,8.79965]
[1776967711283,43.3,78031.38,0.0,-0.90278,8e-05,8.81757]
[1776967717328,43.3,78018.28,0.0,-0.9038,8e-05,8.74858]
[1776967718335,43.3,78007.28,0.0,-0.90464,8e-05,8.69103]
[1776967719342,43.3,78002.62,0.0,-0.90499,8e-05,8.66683]
[1776967720349,43.3,77998.73,0.0,-0.90528,8e-05,8.64671]
[1776967722976,43.3,77997.36,0.0,-0.90538,8e-05,8.6398]
[1776967723020,43.3,77997.36,0.0,-0.90538,8e-05,8.6398]
[1776967724032,43.3,77993.79,0.0,-0.90565,8e-05,8.62132]
[1776967725011,43.3,77993.79,0.0,-0.90565,8e-05,8.62132]
[1776967725024,43.3,77993.79,0.0,-0.90565,8e-05,8.62132]
[1776967725145,43.3,77993.79,0.0,-0.90565,8e-05,8.62132]
[1776967725174,43.3,77993.79,0.0,-0.90565,8e-05,8.62132]
[1776967725083,43.3,77983.03,0.0,-0.90646,8e-05,8.56534]
[1776967725385,43.3,77974.05,0.0,-0.90714,7e-05,8.51869]
[1776967726394,43.3,77971.17,0.0,-0.90736,7e-05,8.50352]
[1776967729415,43.3,77977.95,0.0,-0.90686,8e-05,8.53807]
[1776967730422,43.3,77981.52,0.0,-0.90659,8e-05,8.55635]
[1776967732436,43.3,77977.69,0.0,-0.90689,8e-05,8.53586]
[1776967733443,43.3,77968.56,0.0,-0.90758,7e-05,8.48824]
[1776967734450,43.3,77972.46,0.0,-0.90729,7e-05,8.50826]
[1776967736464,43.3,77974.28,0.0,-0.90716,7e-05,8.51724]
[1776967737471,43.3,77976.25,0.0,-0.90701,7e-05,8.52758]
[1776967741498,43.3,77972.54,0.0,-0.90728,7e-05,8.50867]
[1776967743513,43.3,77979.99,0.0,-0.90672,8e-05,8.54757]
[1776967748548,43.3,77981.8,0.0,-0.90658,8e-05,8.55724]
[1776967749555,43.3,77979.46,0.0,-0.90676,8e-05,8.54512]
[1776967750562,43.3,77982.31,0.0,-0.90654,8e-05,8.56]
[1776967754332,43.3,77983.26,0.0,-0.90647,8e-05,8.56504]
[1776967754668,43.3,77983.26,0.0,-0.90647,8e-05,8.56504]
[1776967754706,43.3,77987.04,0.0,-0.90618,8e-05,8.58474]
[1776967755597,43.3,77990.6,0.0,-0.90591,8e-05,8.60328]
[1776967760632,43.3,77992.89,0.0,-0.90574,8e-05,8.61507]
[1776967763653,43.3,77991.29,0.0,-0.90587,8e-05,8.60661]
[1776967764660,43.3,77987.74,0.0,-0.90613,8e-05,8.58808]
[1776967765667,43.3,77983.94,0.0,-0.90642,8e-05,8.56829]
[1776967770702,43.3,77989.71,0.0,-0.90598,8e-05,8.59846]
[1776967772043,43.3,77989.71,0.0,-0.90598,8e-05,8.59846]
[1776967772047,43.3,78010.45,0.0,-0.90446,8e-05,8.70156]
[1776967772353,43.3,78010.45,0.0,-0.90446,8e-05,8.70156]
[1776967772519,43.3,78010.45,0.0,-0.90446,8e-05,8.70156]
[1776967773094,43.3,78010.45,0.0,-0.90446,8e-05,8.70156]
[1776967773129,43.3,78017.08,0.0,-0.90395,8e-05,8.7363]
[1776967773723,43.3,78013.67,0.0,-0.90421,8e-05,8.71856]
[1776967775082,43.3,78013.67,0.0,-0.90421,8e-05,8.71856]
[1776967775111,43.3,78013.15,0.0,-0.90424,8e-05,8.71605]
[1776967775737,43.3,78011.31,0.0,-0.90439,8e-05,8.70641]
[1776967777155,43.3,78002.12,0.0,-0.90508,8e-05,8.6586]
[1776967777686,43.3,78002.12,0.0,-0.90508,8e-05,8.6586]
[1776967777770,43.3,78002.12,0.0,-0.90508,8e-05,8.6586]
[1776967778142,43.3,78002.12,0.0,-0.90508,8e-05,8.6586]
[1776967778213,43.3,77993.29,0.0,-0.90575,8e-05,8.61242]
[1776967779095,43.3,77993.29,0.0,-0.90575,8e-05,8.61242]
[1776967779164,43.3,77992.57,0.0,-0.90581,8e-05,8.60864]
[1776967780821,43.3,77992.79,0.0,-0.90579,8e-05,8.60979]
[1776967781106,43.3,77996.68,0.0,-0.9055,8e-05,8.63004]
[1776967781518,43.3,77996.68,0.0,-0.9055,8e-05,8.63004]
[1776967781779,43.3,78000.17,0.0,-0.90523,8e-05,8.64826]
[1776967782786,43.3,78001.76,0.0,-0.90511,8e-05,8.65651]
[1776967783793,43.3,78002.7,0.0,-0.90504,8e-05,8.66135]
[1776967784800,43.3,78000.86,0.0,-0.90518,8e-05,8.65164]
[1776967785271,43.3,78000.86,0.0,-0.90518,8e-05,8.65164]
[1776967785807,43.3,78004.87,0.0,-0.90488,8e-05,8.6725]
[1776967787136,43.3,78003.15,0.0,-0.90501,8e-05,8.66332]
[1776967788828,43.3,78001.12,0.0,-0.90517,8e-05,8.65261]
[1776967789835,43.3,77999.24,0.0,-0.90531,8e-05,8.6427]
[1776967791849,43.3,77996.66,0.0,-0.90551,8e-05,8.62908]
[1776967792857,43.3,77994.69,0.0,-0.90566,8e-05,8.61872]
[1776967794870,43.3,77996.89,0.0,-0.9055,8e-05,8.63012]
[1776967795878,43.3,77998.42,0.0,-0.90538,8e-05,8.63806]
[1776967800913,43.3,78011.1,0.0,-0.90442,8e-05,8.70404]
[1776967801920,43.3,78014.11,0.0,-0.90419,8e-05,8.71973]
[1776967802927,43.3,78015.71,0.0,-0.90407,8e-05,8.72795]
[1776967803935,43.3,78009.44,0.0,-0.90455,8e-05,8.69491]
[1776967804941,43.29,78013.43,0.0,-0.90425,8e-05,8.71561]
[1776967805949,43.29,78017.62,0.0,-0.90393,8e-05,8.73743]
[1776967806956,43.29,78018.66,0.0,-0.90385,8e-05,8.7428]
[1776967808970,43.29,78022.84,0.0,-0.90353,8e-05,8.76483]
[1776967810984,43.29,78021.1,0.0,-0.90366,8e-05,8.75589]
[1776967812998,43.3,78019.01,0.0,-0.90382,8e-05,8.74506]
[1776967816019,43.3,78015.48,0.0,-0.90409,8e-05,8.72681]
[1776967818033,43.3,78020.36,0.0,-0.90371,8e-05,8.75264]
[1776967823070,43.3,78027.9,0.0,-0.90312,8e-05,8.79257]
[1776967823798,43.3,78027.9,0.0,-0.90312,8e-05,8.79257]
[1776967824078,43.3,78047.25,0.0,-0.90162,8e-05,8.89465]
[1776967824767,43.3,78047.25,0.0,-0.90162,8e-05,8.89465]
[1776967824906,43.3,78047.25,0.0,-0.90162,8e-05,8.89465]
[1776967825087,43.3,78049.45,0.0,-0.90145,8e-05,8.90628]
[1776967826098,43.3,78049.39,0.0,-0.90145,8e-05,8.90584]
[1776967827129,43.3,78092.37,0.0,-0.89805,8e-05,9.13421]
[1776967827527,43.3,78092.37,0.0,-0.89805,8e-05,9.13421]
[1776967828140,43.3,78114.31,0.0,-0.89629,8e-05,9.25151]
[1776967828669,43.3,78114.31,0.0,-0.89629,8e-05,9.25151]
[1776967828794,43.3,78114.31,0.0,-0.89629,8e-05,9.25151]
[1776967829149,43.3,78117.6,0.0,-0.89603,8e-05,9.2687]
[1776967830157,43.3,78088.98,0.0,-0.89833,8e-05,9.1155]
[1776967830976,43.3,78088.98,0.0,-0.89833,8e-05,9.1155]
[1776967831164,43.29,78088.45,0.0,-0.89843,8e-05,9.10699]
[1776967831901,43.29,78088.45,0.0,-0.89843,8e-05,9.10699]
[1776967831916,43.29,78088.45,0.0,-0.89843,8e-05,9.10699]
[1776967832172,43.29,78089.03,0.0,-0.89839,8e-05,9.10997]
[1776967833181,43.29,78097.49,0.0,-0.89771,8e-05,9.15505]
[1776967833713,43.29,78097.49,0.0,-0.89771,8e-05,9.15505]
[1776967833747,43.29,78097.49,0.0,-0.89771,8e-05,9.15505]
[1776967834137,43.29,78097.49,0.0,-0.89771,8e-05,9.15505]
[1776967834190,43.29,78097.49,0.0,-0.89771,8e-05,9.15505]
[1776967834250,43.29,78095.61,0.0,-0.89786,8e-05,9.14489]
[1776967835105,43.29,78095.61,0.0,-0.89786,8e-05,9.14489]
[1776967835220,43.29,78095.61,0.0,-0.89786,8e-05,9.14489]
[1776967835321,43.29,78095.61,0.0,-0.89786,8e-05,9.14489]
[1776967835210,43.29,78107.52,0.0,-0.89691,8e-05,9.20812]
[1776967835518,43.29,78107.52,0.0,-0.89691,8e-05,9.20812]
[1776967835540,43.29,78107.52,0.0,-0.89691,8e-05,9.20812]
[1776967835786,43.29,78107.52,0.0,-0.89691,8e-05,9.20812]
[1776967835875,43.29,78107.52,0.0,-0.89691,8e-05,9.20812]
[1776967836192,43.29,78107.52,0.0,-0.89691,8e-05,9.20812]
[1776967836214,43.29,78105.43,0.0,-0.89709,8e-05,9.19645]
[1776967836532,43.29,78105.43,0.0,-0.89709,8e-05,9.19645]
[1776967836747,43.29,78105.43,0.0,-0.89709,8e-05,9.19645]
[1776967836765,43.29,78105.43,0.0,-0.89709,8e-05,9.19645]
[1776967837248,43.29,78105.43,0.0,-0.89709,8e-05,9.19645]
[1776967837280,43.29,78090.07,0.0,-0.89833,8e-05,9.11377]
[1776967837557,43.29,78090.07,0.0,-0.89833,8e-05,9.11377]
[1776967837670,43.29,78090.07,0.0,-0.89833,8e-05,9.11377]
[1776967837771,43.29,78090.07,0.0,-0.89833,8e-05,9.11377]
[1776967837821,43.29,78090.07,0.0,-0.89833,8e-05,9.11377]
[1776967837944,43.29,78090.07,0.0,-0.89833,8e-05,9.11377]
[1776967838055,43.29,78090.07,0.0,-0.89833,8e-05,9.11377]
[1776967838269,43.29,78090.07,0.0,-0.89833,8e-05,9.11377]
[1776967838228,43.29,78076.68,0.0,-0.89941,8e-05,9.04187]
[1776967838452,43.29,78076.68,0.0,-0.89941,8e-05,9.04187]
[1776967838502,43.29,78076.68,0.0,-0.89941,8e-05,9.04187]
[1776967838532,43.29,78076.68,0.0,-0.89941,8e-05,9.04187]
[1776967838548,43.29,78076.68,0.0,-0.89941,8e-05,9.04187]
[1776967838766,43.29,78076.68,0.0,-0.89941,8e-05,9.04187]
[1776967838974,43.29,78076.68,0.0,-0.89941,8e-05,9.04187]
[1776967839042,43.29,78076.68,0.0,-0.89941,8e-05,9.04187]
[1776967839235,43.29,78071.49,0.0,-0.89982,8e-05,9.01384]
[1776967839548,43.29,78071.49,0.0,-0.89982,8e-05,9.01384]
[1776967839780,43.29,78071.49,0.0,-0.89982,8e-05,9.01384]
[1776967839801,43.29,78071.49,0.0,-0.89982,8e-05,9.01384]
[1776967839841,43.29,78071.49,0.0,-0.89982,8e-05,9.01384]
[1776967839855,43.29,78071.49,0.0,-0.89982,8e-05,9.01384]
[1776967840045,43.29,78071.49,0.0,-0.89982,8e-05,9.01384]
[1776967840242,43.29,78072.23,0.0,-0.89977,8e-05,9.01744]
[1776967840799,43.29,78072.23,0.0,-0.89977,8e-05,9.01744]
[1776967840972,43.29,78072.23,0.0,-0.89977,8e-05,9.01744]
[1776967841249,43.28,78087.27,0.0,-0.89858,8e-05,9.09722]
[1776967841516,43.28,78087.27,0.0,-0.89858,8e-05,9.09722]
[1776967841820,43.28,78087.27,0.0,-0.89858,8e-05,9.09722]
[1776967841880,43.28,78087.27,0.0,-0.89858,8e-05,9.09722]
[1776967841939,43.28,78087.27,0.0,-0.89858,8e-05,9.09722]
[1776967841979,43.28,78087.27,0.0,-0.89858,8e-05,9.09722]
[1776967842256,43.28,78095.97,0.0,-0.89789,8e-05,9.14337]
[1776967842585,43.28,78095.97,0.0,-0.89789,8e-05,9.14337]
[1776967842979,43.28,78095.97,0.0,-0.89789,8e-05,9.14337]
[1776967843097,43.28,78095.97,0.0,-0.89789,8e-05,9.14337]
[1776967843182,43.28,78095.97,0.0,-0.89789,8e-05,9.14337]
[1776967843263,43.28,78087.96,0.0,-0.89854,8e-05,9.10018]
[1776967843594,43.28,78087.96,0.0,-0.89854,8e-05,9.10018]
[1776967843825,43.28,78087.96,0.0,-0.89854,8e-05,9.10018]
[1776967843939,43.28,78087.96,0.0,-0.89854,8e-05,9.10018]
[1776967844022,43.28,78087.96,0.0,-0.89854,8e-05,9.10018]
[1776967844241,43.28,78087.96,0.0,-0.89854,8e-05,9.10018]
[1776967844271,43.28,78085.23,0.0,-0.89876,8e-05,9.08547]
[1776967844599,43.28,78085.23,0.0,-0.89876,8e-05,9.08547]
[1776967844738,43.28,78085.23,0.0,-0.89876,8e-05,9.08547]
[1776967844822,43.28,78085.23,0.0,-0.89876,8e-05,9.08547]
[1776967845014,43.28,78085.23,0.0,-0.89876,8e-05,9.08547]
[1776967845069,43.28,78085.23,0.0,-0.89876,8e-05,9.08547]
[1776967845242,43.28,78085.23,0.0,-0.89876,8e-05,9.08547]
[1776967845249,43.28,78085.23,0.0,-0.89876,8e-05,9.08547]
[1776967845281,43.28,78080.72,0.0,-0.89912,8e-05,9.06134]
[1776967845625,43.28,78080.72,0.0,-0.89912,8e-05,9.06134]
[1776967845664,43.28,78080.72,0.0,-0.89912,8e-05,9.06134]
[1776967845887,43.28,78080.72,0.0,-0.89912,8e-05,9.06134]
[1776967846286,43.28,78076.22,0.0,-0.89948,8e-05,9.03699]
[1776967847083,43.28,78076.22,0.0,-0.89948,8e-05,9.03699]
[1776967847284,43.28,78076.22,0.0,-0.89948,8e-05,9.03699]
[1776967847303,43.28,78076.22,0.0,-0.89948,8e-05,9.03699]
[1776967847293,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967847530,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967847633,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967847787,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967847799,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967847887,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967847965,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967848043,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967848045,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967848085,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967848144,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967848288,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967848303,43.28,78067.74,0.0,-0.90016,8e-05,8.99156]
[1776967848306,43.28,78071.77,0.0,-0.89984,8e-05,9.01264]
[1776967848645,43.28,78071.77,0.0,-0.89984,8e-05,9.01264]
[1776967848649,43.28,78071.77,0.0,-0.89984,8e-05,9.01264]
[1776967848758,43.28,78071.77,0.0,-0.89984,8e-05,9.01264]
[1776967848785,43.28,78071.77,0.0,-0.89984,8e-05,9.01264]
[1776967848802,43.28,78071.77,0.0,-0.89984,8e-05,9.01264]
[1776967849092,43.28,78071.77,0.0,-0.89984,8e-05,9.01264]
[1776967849203,43.28,78071.77,0.0,-0.89985,8e-05,9.01238]
[1776967849689,43.28,78071.77,0.0,-0.89985,8e-05,9.01238]
[1776967850109,43.28,78071.77,0.0,-0.89985,8e-05,9.01238]
[1776967850334,43.28,78105.16,0.0,-0.89718,8e-05,9.19052]
[1776967851448,43.28,78105.16,0.0,-0.89718,8e-05,9.19052]
[1776967851341,43.28,78125.47,0.0,-0.89553,8e-05,9.29955]
[1776967852656,43.28,78125.47,0.0,-0.89553,8e-05,9.29955]
[1776967853175,43.28,78125.47,0.0,-0.89553,8e-05,9.29955]
[1776967853206,43.28,78134.3,0.0,-0.89481,8e-05,9.34718]
[1776967853361,43.28,78140.47,0.0,-0.8943,8e-05,9.38046]
[1776967854401,43.28,78135.82,0.0,-0.89469,8e-05,9.35521]
[1776967855948,43.28,78135.82,0.0,-0.89469,8e-05,9.35521]
[1776967856033,43.28,78135.82,0.0,-0.89469,8e-05,9.35521]
[1776967856053,43.28,78135.82,0.0,-0.89469,8e-05,9.35521]
[1776967856077,43.28,78135.82,0.0,-0.89469,8e-05,9.35521]
[1776967856273,43.28,78135.82,0.0,-0.89469,8e-05,9.35521]
[1776967856313,43.28,78135.82,0.0,-0.89469,8e-05,9.35521]
[1776967856606,43.27,78136.82,0.0,-0.89462,8e-05,9.35939]
[1776967856735,43.27,78136.82,0.0,-0.89462,8e-05,9.35939]
[1776967856771,43.27,78136.82,0.0,-0.89462,8e-05,9.35939]
[1776967856838,43.27,78136.82,0.0,-0.89462,8e-05,9.35939]
[1776967856936,43.27,78136.82,0.0,-0.89462,8e-05,9.35939]
[1776967857023,43.27,78136.82,0.0,-0.89462,8e-05,9.35939]
[1776967857061,43.27,78136.82,0.0,-0.89462,8e-05,9.35939]
[1776967857102,43.27,78136.82,0.0,-0.89462,8e-05,9.35939]
[1776967857286,43.27,78136.82,0.0,-0.89462,8e-05,9.35939]
[1776967857299,43.27,78136.82,0.0,-0.89462,8e-05,9.35939]
[1776967857296,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967857758,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967857779,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967857851,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967857937,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967858021,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967858057,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967858066,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967858121,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967858214,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967858340,43.27,78142.78,0.0,-0.89414,8e-05,9.39132]
[1776967858304,43.27,78149.72,0.0,-0.89357,8e-05,9.42853]
[1776967858650,43.27,78149.72,0.0,-0.89357,8e-05,9.42853]
[1776967858872,43.27,78149.72,0.0,-0.89357,8e-05,9.42853]
[1776967859024,43.27,78149.72,0.0,-0.89357,8e-05,9.42853]
[1776967859123,43.27,78149.72,0.0,-0.89357,8e-05,9.42853]
[1776967859282,43.27,78149.72,0.0,-0.89357,8e-05,9.42853]
[1776967859326,43.27,78149.72,0.0,-0.89357,8e-05,9.42853]
[1776967859301,43.27,78156.67,0.0,-0.89299,8e-05,9.46613]
[1776967859536,43.27,78156.67,0.0,-0.89299,8e-05,9.46613]
[1776967859643,43.27,78156.67,0.0,-0.89299,8e-05,9.46613]
[1776967859961,43.27,78156.67,0.0,-0.89299,8e-05,9.46613]
[1776967860232,43.27,78156.67,0.0,-0.89299,8e-05,9.46613]
[1776967860315,43.27,78156.67,0.0,-0.89299,8e-05,9.46613]
[1776967860256,43.27,78164.91,0.0,-0.89231,8e-05,9.51044]
[1776967860965,43.27,78164.91,0.0,-0.89231,8e-05,9.51044]
[1776967861051,43.27,78164.01,0.0,-0.8924,8e-05,9.50516]
[1776967861369,43.27,78164.01,0.0,-0.8924,8e-05,9.50516]
[1776967861495,43.27,78164.01,0.0,-0.8924,8e-05,9.50516]
[1776967861606,43.27,78164.01,0.0,-0.8924,8e-05,9.50516]
[1776967861649,43.27,78164.01,0.0,-0.8924,8e-05,9.50516]
[1776967861792,43.27,78164.01,0.0,-0.8924,8e-05,9.50516]
[1776967862348,43.27,78164.01,0.0,-0.8924,8e-05,9.50516]
[1776967861813,43.27,78149.47,0.0,-0.89361,8e-05,9.42603]
[1776967862383,43.27,78149.47,0.0,-0.89361,8e-05,9.42603]
[1776967862506,43.27,78149.47,0.0,-0.89361,8e-05,9.42603]
[1776967863265,43.27,78149.47,0.0,-0.89361,8e-05,9.42603]
[1776967863314,43.27,78149.47,0.0,-0.89361,8e-05,9.42603]
[1776967863357,43.27,78145.18,0.0,-0.89397,8e-05,9.40231]
[1776967863576,43.27,78145.18,0.0,-0.89397,8e-05,9.40231]
[1776967863590,43.27,78145.18,0.0,-0.89397,8e-05,9.40231]
[1776967863603,43.27,78145.18,0.0,-0.89397,8e-05,9.40231]
[1776967863619,43.27,78145.18,0.0,-0.89397,8e-05,9.40231]
[1776967863632,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967864378,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967864429,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967864508,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967864582,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967864619,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967864779,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967864793,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967864808,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967864963,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967864977,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967865036,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967865161,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967865284,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967865337,43.27,78143.42,0.0,-0.89412,8e-05,9.39281]
[1776967865223,43.27,78140.07,0.0,-0.8944,8e-05,9.37428]
[1776967865537,43.27,78140.07,0.0,-0.8944,8e-05,9.37428]
[1776967865620,43.27,78140.07,0.0,-0.8944,8e-05,9.37428]
[1776967865815,43.27,78140.07,0.0,-0.8944,8e-05,9.37428]
[1776967866032,43.27,78140.07,0.0,-0.8944,8e-05,9.37428]
[1776967866047,43.27,78140.07,0.0,-0.8944,8e-05,9.37428]
[1776967866175,43.27,78140.07,0.0,-0.8944,8e-05,9.37428]
[1776967866183,43.27,78140.07,0.0,-0.8944,8e-05,9.37428]
[1776967866281,43.27,78140.07,0.0,-0.8944,8e-05,9.37428]
[1776967866403,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967866495,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967866527,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967866742,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967866772,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967866818,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967866894,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967866916,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967867029,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967867192,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967867257,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967867311,43.27,78137.79,0.0,-0.89459,8e-05,9.36179]
[1776967867366,43.27,78146.33,0.0,-0.89389,8e-05,9.40764]
[1776967867418,43.27,78146.33,0.0,-0.89389,8e-05,9.40764]
[1776967867435,43.27,78146.33,0.0,-0.89389,8e-05,9.40764]
[1776967867533,43.27,78146.33,0.0,-0.89389,8e-05,9.40764]
[1776967868016,43.27,78146.33,0.0,-0.89389,8e-05,9.40764]
[1776967868047,43.27,78146.33,0.0,-0.89389,8e-05,9.40764]
[1776967868281,43.27,78146.33,0.0,-0.89389,8e-05,9.40764]
[1776967868319,43.27,78146.33,0.0,-0.89389,8e-05,9.40764]
[1776967868323,43.26,78153.1,0.0,-0.89334,8e-05,9.44394]
[1776967868390,43.26,78153.1,0.0,-0.89334,8e-05,9.44394]
[1776967868417,43.26,78153.1,0.0,-0.89334,8e-05,9.44394]
[1776967868520,43.26,78153.1,0.0,-0.89334,8e-05,9.44394]
[1776967868612,43.26,78153.1,0.0,-0.89334,8e-05,9.44394]
[1776967868643,43.26,78153.1,0.0,-0.89334,8e-05,9.44394]
[1776967868755,43.26,78153.1,0.0,-0.89334,8e-05,9.44394]
[1776967868787,43.26,78153.1,0.0,-0.89334,8e-05,9.44394]
[1776967868892,43.26,78153.1,0.0,-0.89334,8e-05,9.44394]
[1776967869005,43.26,78153.1,0.0,-0.89334,8e-05,9.44394]
[1776967869103,43.26,78155.89,0.0,-0.89311,8e-05,9.45871]
[1776967869378,43.26,78155.89,0.0,-0.89311,8e-05,9.45871]
[1776967869440,43.26,78155.89,0.0,-0.89311,8e-05,9.45871]
[1776967869703,43.26,78155.89,0.0,-0.89311,8e-05,9.45871]
[1776967869796,43.26,78155.89,0.0,-0.89311,8e-05,9.45871]
[1776967869807,43.26,78155.89,0.0,-0.89311,8e-05,9.45871]
[1776967869937,43.26,78155.89,0.0,-0.89311,8e-05,9.45871]
[1776967870213,43.26,78155.89,0.0,-0.89311,8e-05,9.45871]
[1776967870224,43.26,78155.89,0.0,-0.89311,8e-05,9.45871]
[1776967870397,43.26,78158.49,0.0,-0.89289,8e-05,9.47279]
[1776967870453,43.26,78158.49,0.0,-0.89289,8e-05,9.47279]
[1776967870515,43.26,78151.78,0.0,-0.89345,8e-05,9.43647]
[1776967871543,43.26,78151.78,0.0,-0.89345,8e-05,9.43647]
[1776967871593,43.26,78151.78,0.0,-0.89345,8e-05,9.43647]
[1776967871758,43.26,78151.78,0.0,-0.89345,8e-05,9.43647]
[1776967872044,43.26,78151.78,0.0,-0.89345,8e-05,9.43647]
[1776967872336,43.26,78151.78,0.0,-0.89345,8e-05,9.43647]
[1776967872164,43.26,78141.93,0.0,-0.89427,8e-05,9.3826]
[1776967872469,43.26,78141.93,0.0,-0.89427,8e-05,9.3826]
[1776967872715,43.26,78141.93,0.0,-0.89427,8e-05,9.3826]
[1776967873217,43.26,78141.93,0.0,-0.89427,8e-05,9.3826]
[1776967873415,43.26,78141.93,0.0,-0.89427,8e-05,9.3826]
[1776967873350,43.26,78146.75,0.0,-0.89388,8e-05,9.40841]
[1776967873540,43.26,78158.06,0.0,-0.89294,8e-05,9.4696]
[1776967874446,43.26,78158.06,0.0,-0.89294,8e-05,9.4696]
[1776967875092,43.26,78158.06,0.0,-0.89294,8e-05,9.4696]
[1776967875121,43.26,78163.03,0.0,-0.89253,8e-05,9.49627]
[1776967875554,43.26,78158.72,0.0,-0.8929,8e-05,9.47249]
[1776967876561,43.26,78152.12,0.0,-0.89345,8e-05,9.43671]
[1776967879393,43.26,78151.72,0.0,-0.89348,8e-05,9.43455]
[1776967878574,43.26,78147.93,0.0,-0.89379,8e-05,9.41407]
[1776967879583,43.26,78143.78,0.0,-0.89413,8e-05,9.39168]
[1776967880551,43.26,78143.78,0.0,-0.89413,8e-05,9.39168]
[1776967880590,43.26,78140.11,0.0,-0.89444,8e-05,9.37163]
[1776967884214,43.26,78138.23,0.0,-0.8946,8e-05,9.36104]
[1776967885258,43.26,78137.7,0.0,-0.89465,8e-05,9.35799]
[1776967885358,43.26,78141.38,0.0,-0.89435,8e-05,9.37765]
[1776967885625,43.26,78138.43,0.0,-0.89459,8e-05,9.36151]
[1776967887639,43.25,78128.65,0.0,-0.8954,8e-05,9.30841]
[1776967888646,43.25,78123.23,0.0,-0.89584,8e-05,9.27913]
[1776967891726,43.25,78120.51,0.0,-0.89607,8e-05,9.26437]
[1776967891825,43.25,78120.51,0.0,-0.89607,8e-05,9.26437]
[1776967892023,43.25,78120.51,0.0,-0.89607,8e-05,9.26437]
[1776967892071,43.25,78117.11,0.0,-0.8964,8e-05,9.24071]
[1776967892676,43.25,78106.87,0.0,-0.89723,8e-05,9.18577]
[1776967893683,43.25,78102.98,0.0,-0.89754,8e-05,9.16472]
[1776967895700,43.25,78116.03,0.0,-0.89649,8e-05,9.23448]
[1776967897304,43.25,78121.08,0.0,-0.89609,8e-05,9.26112]
[1776967897711,43.25,78116.94,0.0,-0.89643,8e-05,9.23855]
[1776967899261,43.25,78115.93,0.0,-0.89652,8e-05,9.23283]
[1776967900239,43.25,78119.45,0.0,-0.89623,8e-05,9.25145]
[1776967900732,43.25,78131.7,0.0,-0.89524,8e-05,9.31704]
[1776967901739,43.25,78132.57,0.0,-0.89517,8e-05,9.32161]
[1776967902746,43.25,78137.78,0.0,-0.89475,8e-05,9.34958]
[1776967903753,43.25,78135.7,0.0,-0.89492,8e-05,9.3382]
[1776967904760,43.25,78139.06,0.0,-0.89465,8e-05,9.35617]
[1776967905766,43.24,78150.19,0.0,-0.89373,8e-05,9.41611]
[1776967906774,43.24,78152.83,0.0,-0.89352,8e-05,9.43013]
[1776967907781,43.24,78158.18,0.0,-0.89307,8e-05,9.45912]
[1776967908788,43.24,78165.65,0.0,-0.89245,8e-05,9.4996]
[1776967909795,43.24,78171.95,0.0,-0.89193,8e-05,9.53372]
[1776967910802,43.24,78167.03,0.0,-0.89234,8e-05,9.50688]
[1776967911809,43.24,78168.71,0.0,-0.8922,8e-05,9.51592]
[1776967912816,43.24,78165.88,0.0,-0.89244,8e-05,9.50046]
[1776967913823,43.24,78164.87,0.0,-0.89253,8e-05,9.49491]
[1776967914947,43.24,78163.55,0.0,-0.89264,8e-05,9.48769]
[1776967915837,43.24,78165.64,0.0,-0.89246,8e-05,9.49897]
[1776967916852,43.24,78161.51,0.0,-0.89281,8e-05,9.47651]
[1776967917875,43.24,78119.17,0.0,-0.89629,8e-05,9.24766]
[1776967918911,43.24,78119.17,0.0,-0.89629,8e-05,9.24766]
[1776967918963,43.24,78103.91,0.0,-0.89753,8e-05,9.16552]
[1776967919872,43.24,78098.83,0.0,-0.89794,8e-05,9.13815]
[1776967921688,43.24,78098.73,0.0,-0.89796,8e-05,9.13715]
[1776967921886,43.24,78105.08,0.0,-0.89745,8e-05,9.17067]
[1776967925278,43.23,78107.99,0.0,-0.89724,8e-05,9.18475]
[1776967925914,43.23,78110.13,0.0,-0.89708,8e-05,9.1957]
[1776967926921,43.23,78107.5,0.0,-0.8973,8e-05,9.18107]
[1776967929942,43.23,78112.17,0.0,-0.89695,8e-05,9.20456]
[1776967930949,43.22,78112.56,0.0,-0.89692,8e-05,9.20612]
[1776967931956,43.22,78113.45,0.0,-0.89686,8e-05,9.21035]
[1776967932963,43.22,78113.32,0.0,-0.89688,8e-05,9.20912]
[1776967933974,43.22,78111.36,0.0,-0.89704,8e-05,9.19806]
[1776967934978,43.22,78108.15,0.0,-0.89731,8e-05,9.18033]
[1776967936991,43.22,78104.64,0.0,-0.89761,8e-05,9.16056]
[1776967940014,43.21,78109.92,0.0,-0.8972,8e-05,9.18747]
[1776967941021,43.21,78115.72,0.0,-0.89674,8e-05,9.2181]
[1776967942264,43.21,78115.72,0.0,-0.89674,8e-05,9.2181]
[1776967942279,43.21,78115.72,0.0,-0.89674,8e-05,9.2181]
[1776967942311,43.21,78115.72,0.0,-0.89674,8e-05,9.2181]
[1776967942397,43.21,78115.72,0.0,-0.89674,8e-05,9.2181]
[1776967942448,43.21,78115.72,0.0,-0.89674,8e-05,9.2181]
[1776967942337,43.21,78116.4,0.0,-0.8967,8e-05,9.22122]
[1776967942520,43.21,78116.4,0.0,-0.8967,8e-05,9.22122]
[1776967943035,43.21,78115.79,0.0,-0.89675,8e-05,9.21741]
[1776967945343,43.21,78115.67,0.0,-0.89677,8e-05,9.21623]
[1776967945461,43.21,78115.67,0.0,-0.89677,8e-05,9.21623]
[1776967945372,43.2,78113.48,0.0,-0.89696,8e-05,9.20395]
[1776967945538,43.2,78113.48,0.0,-0.89696,8e-05,9.20395]
[1776967945863,43.2,78113.48,0.0,-0.89696,8e-05,9.20395]
[1776967946352,43.2,78113.48,0.0,-0.89696,8e-05,9.20395]
[1776967946360,43.2,78110.24,0.0,-0.89723,8e-05,9.18606]
[1776967946483,43.2,78110.24,0.0,-0.89723,8e-05,9.18606]
[1776967946534,43.2,78110.24,0.0,-0.89723,8e-05,9.18606]
[1776967946715,43.2,78110.24,0.0,-0.89723,8e-05,9.18606]
[1776967947096,43.2,78110.24,0.0,-0.89723,8e-05,9.18606]
[1776967947150,43.2,78110.24,0.0,-0.89723,8e-05,9.18606]
[1776967947275,43.2,78110.24,0.0,-0.89723,8e-05,9.18606]
[1776967947439,43.2,78110.24,0.0,-0.89723,8e-05,9.18606]
[1776967947459,43.2,78105.18,0.0,-0.89765,8e-05,9.15802]
[1776967947479,43.2,78105.18,0.0,-0.89765,8e-05,9.15802]
[1776967947531,43.2,78105.18,0.0,-0.89765,8e-05,9.15802]
[1776967948494,43.2,78103.94,0.0,-0.89775,8e-05,9.15138]
[1776967948544,43.2,78103.94,0.0,-0.89775,8e-05,9.15138]
[1776967948632,43.2,78103.94,0.0,-0.89775,8e-05,9.15138]
[1776967949175,43.2,78103.94,0.0,-0.89775,8e-05,9.15138]
[1776967949224,43.2,78081.59,0.0,-0.89954,8e-05,9.03155]
[1776967950037,43.2,78081.59,0.0,-0.89954,8e-05,9.03155]
[1776967950323,43.2,78081.59,0.0,-0.89954,8e-05,9.03155]
[1776967950348,43.2,78058.1,0.0,-0.9014,8e-05,8.90672]
[1776967950927,43.2,78058.1,0.0,-0.9014,8e-05,8.90672]
[1776967951113,43.2,78058.1,0.0,-0.9014,8e-05,8.90672]
[1776967951199,43.2,78058.1,0.0,-0.9014,8e-05,8.90672]
[1776967951274,43.2,78073.52,0.0,-0.90024,8e-05,8.98302]
[1776967952193,43.2,78073.52,0.0,-0.90024,8e-05,8.98302]
[1776967952285,43.2,78093.13,0.0,-0.89868,8e-05,9.08747]
[1776967953125,43.2,78093.13,0.0,-0.89868,8e-05,9.08747]
[1776967953131,43.2,78095.91,0.0,-0.89846,8e-05,9.10213]
[1776967954117,43.19,78097.61,0.0,-0.89833,8e-05,9.11052]
[1776967954578,43.19,78097.61,0.0,-0.89833,8e-05,9.11052]
[1776967954599,43.19,78097.61,0.0,-0.89833,8e-05,9.11052]
[1776967954638,43.19,78097.61,0.0,-0.89833,8e-05,9.11052]
[1776967954675,43.19,78097.61,0.0,-0.89833,8e-05,9.11052]
[1776967954786,43.19,78097.61,0.0,-0.89833,8e-05,9.11052]
[1776967955125,43.19,78097.54,0.0,-0.89834,8e-05,9.11015]
[1776967955586,43.19,78097.54,0.0,-0.89834,8e-05,9.11015]
[1776967955637,43.19,78097.54,0.0,-0.89834,8e-05,9.11015]
[1776967955792,43.19,78097.54,0.0,-0.89834,8e-05,9.11015]
[1776967956381,43.19,78097.54,0.0,-0.89834,8e-05,9.11015]
[1776967956459,43.19,78102.28,0.0,-0.89797,8e-05,9.13477]
[1776967956597,43.19,78102.28,0.0,-0.89797,8e-05,9.13477]
[1776967956621,43.19,78102.28,0.0,-0.89797,8e-05,9.13477]
[1776967956703,43.19,78102.28,0.0,-0.89797,8e-05,9.13477]
[1776967956775,43.19,78102.28,0.0,-0.89797,8e-05,9.13477]
[1776967956790,43.19,78102.28,0.0,-0.89797,8e-05,9.13477]
[1776967956812,43.19,78102.28,0.0,-0.89797,8e-05,9.13477]
[1776967956969,43.19,78102.28,0.0,-0.89797,8e-05,9.13477]
[1776967957036,43.19,78102.28,0.0,-0.89797,8e-05,9.13477]
[1776967957139,43.19,78104.1,0.0,-0.89782,8e-05,9.14451]
[1776967957604,43.19,78104.1,0.0,-0.89782,8e-05,9.14451]
[1776967957635,43.19,78104.1,0.0,-0.89782,8e-05,9.14451]
[1776967957778,43.19,78104.1,0.0,-0.89782,8e-05,9.14451]
[1776967958022,43.19,78104.1,0.0,-0.89782,8e-05,9.14451]
[1776967958320,43.19,78104.1,0.0,-0.89782,8e-05,9.14451]
[1776967958372,43.19,78104.1,0.0,-0.89782,8e-05,9.14451]
[1776967958421,43.19,78104.68,0.0,-0.89779,8e-05,9.1468]
[1776967958521,43.19,78104.68,0.0,-0.89779,8e-05,9.1468]
[1776967958776,43.19,78104.68,0.0,-0.89779,8e-05,9.1468]
[1776967958876,43.19,78104.68,0.0,-0.89779,8e-05,9.1468]
[1776967958922,43.19,78104.68,0.0,-0.89779,8e-05,9.1468]
[1776967959154,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967959773,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967959885,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967959938,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967960038,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967960137,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967960146,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967960213,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967960276,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967960438,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967960508,43.19,78105.5,0.0,-0.89773,8e-05,9.15078]
[1776967960510,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967960542,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967960782,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967960793,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967960848,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967961007,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967961031,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967961113,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967961227,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967961293,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967961453,43.19,78103.88,0.0,-0.89787,8e-05,9.14168]
[1776967961464,43.19,78101.81,0.0,-0.89804,8e-05,9.13019]
[1776967961528,43.19,78101.81,0.0,-0.89804,8e-05,9.13019]
[1776967961789,43.19,78101.81,0.0,-0.89804,8e-05,9.13019]
[1776967961798,43.19,78101.81,0.0,-0.89804,8e-05,9.13019]
[1776967961860,43.19,78101.81,0.0,-0.89804,8e-05,9.13019]
[1776967962030,43.19,78101.81,0.0,-0.89804,8e-05,9.13019]
[1776967962286,43.19,78101.81,0.0,-0.89804,8e-05,9.13019]
[1776967962331,43.19,78101.81,0.0,-0.89804,8e-05,9.13019]
[1776967962373,43.19,78095.01,0.0,-0.89859,8e-05,9.09342]
[1776967962808,43.19,78095.01,0.0,-0.89859,8e-05,9.09342]
[1776967963034,43.19,78095.01,0.0,-0.89859,8e-05,9.09342]
[1776967963039,43.19,78095.01,0.0,-0.89859,8e-05,9.09342]
[1776967963127,43.19,78095.01,0.0,-0.89859,8e-05,9.09342]
[1776967963173,43.19,78095.01,0.0,-0.89859,8e-05,9.09342]
[1776967963226,43.19,78095.01,0.0,-0.89859,8e-05,9.09342]
[1776967963280,43.19,78095.01,0.0,-0.89859,8e-05,9.09342]
[1776967963375,43.18,78091.73,0.0,-0.89886,8e-05,9.07555]
[1776967965270,43.18,78092.35,0.0,-0.89881,8e-05,9.07855]
[1776967965342,43.18,78092.35,0.0,-0.89881,8e-05,9.07855]
[1776967965426,43.18,78092.35,0.0,-0.89881,8e-05,9.07855]
[1776967965443,43.18,78088.01,0.0,-0.89916,8e-05,9.05506]
[1776967965527,43.18,78088.01,0.0,-0.89916,8e-05,9.05506]
[1776967965550,43.18,78088.01,0.0,-0.89916,8e-05,9.05506]
[1776967965716,43.18,78088.01,0.0,-0.89916,8e-05,9.05506]
[1776967965774,43.18,78088.01,0.0,-0.89916,8e-05,9.05506]
[1776967966203,43.18,78084.17,0.0,-0.89947,8e-05,9.03429]
[1776967967453,43.18,78084.17,0.0,-0.89947,8e-05,9.03429]
[1776967967210,43.18,78090.52,0.0,-0.89897,8e-05,9.06817]
[1776967967815,43.18,78090.52,0.0,-0.89897,8e-05,9.06817]
[1776967967867,43.18,78090.52,0.0,-0.89897,8e-05,9.06817]
[1776967968020,43.18,78090.52,0.0,-0.89897,8e-05,9.06817]
[1776967969407,43.18,78091.05,0.0,-0.89894,8e-05,9.07044]
[1776967969505,43.18,78094.12,0.0,-0.89869,8e-05,9.08654]
[1776967969526,43.18,78094.12,0.0,-0.89869,8e-05,9.08654]
[1776967969574,43.18,78094.12,0.0,-0.89869,8e-05,9.08654]
[1776967969785,43.18,78094.12,0.0,-0.89869,8e-05,9.08654]
[1776967970110,43.18,78094.12,0.0,-0.89869,8e-05,9.08654]
[1776967970276,43.18,78094.12,0.0,-0.89869,8e-05,9.08654]
[1776967970326,43.18,78098.25,0.0,-0.89837,8e-05,9.10829]
[1776967970751,43.18,78098.25,0.0,-0.89837,8e-05,9.10829]
[1776967970768,43.18,78098.25,0.0,-0.89837,8e-05,9.10829]
[1776967970780,43.18,78098.25,0.0,-0.89837,8e-05,9.10829]
[1776967970807,43.18,78098.25,0.0,-0.89837,8e-05,9.10829]
[1776967970981,43.18,78098.25,0.0,-0.89837,8e-05,9.10829]
[1776967971031,43.18,78098.25,0.0,-0.89837,8e-05,9.10829]
[1776967971516,43.18,78098.25,0.0,-0.89837,8e-05,9.10829]
[1776967971239,43.18,78088.56,0.0,-0.89914,8e-05,9.05651]
[1776967971774,43.18,78088.56,0.0,-0.89914,8e-05,9.05651]
[1776967972018,43.18,78088.56,0.0,-0.89914,8e-05,9.05651]
[1776967972075,43.18,78088.56,0.0,-0.89914,8e-05,9.05651]
[1776967972238,43.18,78088.56,0.0,-0.89914,8e-05,9.05651]
[1776967972289,43.18,78088.56,0.0,-0.89914,8e-05,9.05651]
[1776967972433,43.18,78088.56,0.0,-0.89914,8e-05,9.05651]
[1776967972470,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967972536,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967972560,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967972774,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967972783,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967972992,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967973007,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967973026,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967973176,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967973291,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967973333,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967973441,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967973453,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967973503,43.18,78069.33,0.0,-0.90068,8e-05,8.95345]
[1776967973375,43.18,78062.5,0.0,-0.90122,8e-05,8.91705]
[1776967973621,43.18,78062.5,0.0,-0.90122,8e-05,8.91705]
[1776967973769,43.18,78062.5,0.0,-0.90122,8e-05,8.91705]
[1776967973780,43.18,78062.5,0.0,-0.90122,8e-05,8.91705]
[1776967973830,43.18,78062.5,0.0,-0.90122,8e-05,8.91705]
[1776967974012,43.18,78062.5,0.0,-0.90122,8e-05,8.91705]
[1776967974246,43.18,78062.5,0.0,-0.90122,8e-05,8.91705]
[1776967974275,43.18,78062.5,0.0,-0.90122,8e-05,8.91705]
[1776967974461,43.18,78062.5,0.0,-0.90122,8e-05,8.91705]
[1776967974347,43.18,78061.93,0.0,-0.90126,8e-05,8.91393]
[1776967974580,43.18,78061.93,0.0,-0.90126,8e-05,8.91393]
[1776967974614,43.18,78061.93,0.0,-0.90126,8e-05,8.91393]
[1776967974771,43.18,78061.93,0.0,-0.90126,8e-05,8.91393]
[1776967974784,43.18,78061.93,0.0,-0.90126,8e-05,8.91393]
[1776967975012,43.18,78061.93,0.0,-0.90126,8e-05,8.91393]
[1776967975020,43.18,78061.93,0.0,-0.90126,8e-05,8.91393]
[1776967975272,43.18,78061.93,0.0,-0.90126,8e-05,8.91393]
[1776967975468,43.18,78061.93,0.0,-0.90126,8e-05,8.91393]
[1776967975520,43.18,78061.93,0.0,-0.90126,8e-05,8.91393]
[1776967977209,43.18,78064.51,0.0,-0.90106,8e-05,8.92745]
[1776967977271,43.18,78064.51,0.0,-0.90106,8e-05,8.92745]
[1776967977281,43.18,78064.51,0.0,-0.90106,8e-05,8.92745]
[1776967977544,43.18,78063.5,0.0,-0.90115,8e-05,8.92198]
[1776967977622,43.18,78063.5,0.0,-0.90115,8e-05,8.92198]
[1776967977653,43.18,78063.5,0.0,-0.90115,8e-05,8.92198]
[1776967977772,43.18,78063.5,0.0,-0.90115,8e-05,8.92198]
[1776967977898,43.18,78063.5,0.0,-0.90115,8e-05,8.92198]
[1776967977946,43.18,78063.5,0.0,-0.90115,8e-05,8.92198]
[1776967978024,43.18,78063.5,0.0,-0.90115,8e-05,8.92198]
[1776967978040,43.18,78063.5,0.0,-0.90115,8e-05,8.92198]
[1776967978143,43.18,78063.5,0.0,-0.90115,8e-05,8.92198]
[1776967978272,43.18,78063.5,0.0,-0.90115,8e-05,8.92198]
[1776967978555,43.17,78062.64,0.0,-0.90121,8e-05,8.91732]
[1776967979092,43.17,78062.64,0.0,-0.90121,8e-05,8.91732]
[1776967979227,43.17,78062.64,0.0,-0.90121,8e-05,8.91732]
[1776967979383,43.17,78062.64,0.0,-0.90121,8e-05,8.91732]
[1776967979416,43.17,78054.14,0.0,-0.90188,8e-05,8.87219]
[1776967979645,43.17,78054.14,0.0,-0.90188,8e-05,8.87219]
[1776967980278,43.17,78054.14,0.0,-0.90188,8e-05,8.87219]
[1776967980301,43.17,78050.01,0.0,-0.90221,8e-05,8.85031]
[1776967982329,43.17,78047.26,0.0,-0.90242,8e-05,8.83577]
[1776967983328,43.17,78038.28,0.0,-0.90312,8e-05,8.78838]
[1776967984335,43.18,78033.72,0.0,-0.90347,8e-05,8.76444]
[1776967985344,43.18,78036.11,0.0,-0.90328,8e-05,8.77716]
[1776967986351,43.18,78039.72,0.0,-0.903,8e-05,8.79631]
[1776967987358,43.18,78042.6,0.0,-0.90278,8e-05,8.81159]
[1776967988365,43.18,78047.82,0.0,-0.90237,8e-05,8.83922]
[1776967989113,43.18,78047.82,0.0,-0.90237,8e-05,8.83922]
[1776967989372,43.18,78041.43,0.0,-0.90287,8e-05,8.80549]
[1776967989628,43.18,78041.43,0.0,-0.90287,8e-05,8.80549]
[1776967990525,43.18,78058.12,0.0,-0.90156,8e-05,8.89375]
[1776967991174,43.18,78058.12,0.0,-0.90156,8e-05,8.89375]
[1776967991283,43.18,78058.12,0.0,-0.90156,8e-05,8.89375]
[1776967991388,43.18,78064.42,0.0,-0.90107,8e-05,8.92723]
[1776967992395,43.18,78060.98,0.0,-0.90134,8e-05,8.90881]
[1776967993403,43.18,78059.08,0.0,-0.90149,8e-05,8.89865]
[1776967998438,43.17,78058.38,0.0,-0.90155,8e-05,8.89458]
[1776968001459,43.17,78062.51,0.0,-0.90123,8e-05,8.91629]
[1776968001779,43.17,78062.51,0.0,-0.90123,8e-05,8.91629]
[1776968002466,43.17,78057.21,0.0,-0.90165,8e-05,8.8881]
[1776968003473,43.17,78054.78,0.0,-0.90184,8e-05,8.87518]
[1776968006494,43.17,78057.66,0.0,-0.90161,8e-05,8.89033]
[1776968007079,43.17,78057.66,0.0,-0.90161,8e-05,8.89033]
[1776968009515,43.17,78053.42,0.0,-0.90195,8e-05,8.86771]
[1776968011529,43.17,78043.14,0.0,-0.9028,8e-05,8.80804]
[1776968012536,43.17,78039.93,0.0,-0.90305,8e-05,8.79117]
[1776968015262,43.17,78041.38,0.0,-0.90293,8e-05,8.799]
[1776968015559,43.17,78035.59,0.0,-0.90338,8e-05,8.76855]
[1776968015648,43.17,78035.59,0.0,-0.90338,8e-05,8.76855]
[1776968016566,43.17,78031.47,0.0,-0.9037,8e-05,8.74697]
[1776968017666,43.17,78029.92,0.0,-0.90382,8e-05,8.73866]
[1776968017770,43.17,78029.92,0.0,-0.90382,8e-05,8.73866]
[1776968018024,43.17,78029.92,0.0,-0.90382,8e-05,8.73866]
[1776968023520,43.17,78030.5,0.0,-0.90378,8e-05,8.74111]
[1776968023524,43.17,78037.05,0.0,-0.90328,8e-05,8.77525]
[1776968023615,43.17,78043.61,0.0,-0.90277,8e-05,8.80986]
[1776968024621,43.17,78040.62,0.0,-0.90301,8e-05,8.79383]
[1776968025629,43.17,78041.35,0.0,-0.90296,8e-05,8.79745]
[1776968026636,43.17,78041.88,0.0,-0.90292,8e-05,8.80002]
[1776968027643,43.17,78053.26,0.0,-0.90204,8e-05,8.85994]
[1776968028651,43.17,78056.57,0.0,-0.90178,8e-05,8.87715]
[1776968029658,43.17,78051.08,0.0,-0.90222,8e-05,8.84774]
[1776968030665,43.17,78049.51,0.0,-0.90234,8e-05,8.83914]
[1776968031672,43.16,78047.43,0.0,-0.90251,8e-05,8.82787]
[1776968032679,43.16,78047.03,0.0,-0.90254,8e-05,8.82548]
[1776968033686,43.16,78046.24,0.0,-0.90261,8e-05,8.82105]
[1776968034693,43.16,78045.12,0.0,-0.9027,8e-05,8.81487]
[1776968035700,43.16,78050.64,0.0,-0.90227,8e-05,8.8438]
[1776968036707,43.16,78051.31,0.0,-0.90223,8e-05,8.84706]
[1776968037748,43.16,78051.31,0.0,-0.90223,8e-05,8.84706]
[1776968037770,43.16,78053.29,0.0,-0.90208,8e-05,8.85724]
[1776968038721,43.16,78051.54,0.0,-0.90222,8e-05,8.84767]
[1776968039728,43.16,78051.18,0.0,-0.90225,8e-05,8.84547]
[1776968041742,43.16,78065.29,0.0,-0.90115,8e-05,8.91966]
[1776968042749,43.16,78064.72,0.0,-0.9012,8e-05,8.91654]
[1776968043757,43.16,78060.9,0.0,-0.9015,8e-05,8.89619]
[1776968044762,43.16,78059.25,0.0,-0.90163,8e-05,8.88738]
[1776968045770,43.16,78057.91,0.0,-0.90174,8e-05,8.88023]
[1776968046777,43.16,78056.3,0.0,-0.90186,8e-05,8.87167]
[1776968048790,43.16,78055.2,0.0,-0.90195,8e-05,8.8658]
[1776968049878,43.16,78055.2,0.0,-0.90195,8e-05,8.8658]
[1776968049926,43.16,78053.12,0.0,-0.90211,8e-05,8.85477]
[1776968051406,43.16,78053.12,0.0,-0.90211,8e-05,8.85477]
[1776968051453,43.16,78043.42,0.0,-0.90287,8e-05,8.80349]
[1776968051813,43.15,78025.46,0.0,-0.90426,8e-05,8.70864]
[1776968052819,43.15,78021.86,0.0,-0.90454,8e-05,8.68964]
[1776968054833,43.15,78025.96,0.0,-0.90424,8e-05,8.71038]
[1776968055840,43.15,78029.43,0.0,-0.90397,8e-05,8.72854]
[1776968057854,43.15,78031.41,0.0,-0.90382,8e-05,8.73872]
[1776968062890,43.15,78031.58,0.0,-0.90382,8e-05,8.73892]
[1776968064954,43.15,78031.56,0.0,-0.90382,8e-05,8.73867]
[1776968065016,43.15,78034.56,0.0,-0.90359,8e-05,8.75433]
[1776968065909,43.15,78035.96,0.0,-0.90349,8e-05,8.76154]
[1776968066917,43.15,78039.5,0.0,-0.90322,8e-05,8.78003]
[1776968067924,43.15,78043.05,0.0,-0.90294,8e-05,8.79857]
[1776968070621,43.15,78042.07,0.0,-0.90303,8e-05,8.79274]
[1776968070945,43.15,78042.3,0.0,-0.90301,8e-05,8.79395]
[1776968072959,43.14,78043.95,0.0,-0.90294,8e-05,8.79696]
[1776968073966,43.14,78045.46,0.0,-0.90283,8e-05,8.80472]
[1776968074973,43.14,78046.53,0.0,-0.90275,8e-05,8.81015]
[1776968075980,43.14,78047.04,0.0,-0.90271,8e-05,8.81262]
[1776968076986,43.14,78046.65,0.0,-0.90274,8e-05,8.81033]
[1776968077994,43.14,78046.96,0.0,-0.90272,8e-05,8.81174]
[1776968079001,43.14,78043.5,0.0,-0.90299,8e-05,8.79323]
[1776968080011,43.14,78042.23,0.0,-0.9031,8e-05,8.78633]
[1776968081016,43.14,78043.75,0.0,-0.90298,8e-05,8.79416]
[1776968082541,43.14,78043.75,0.0,-0.90298,8e-05,8.79416]
[1776968082621,43.14,78044.23,0.0,-0.90295,8e-05,8.79628]
[1776968083029,43.14,78054.9,0.0,-0.90212,8e-05,8.85271]
[1776968084037,43.14,78055.14,0.0,-0.9021,8e-05,8.85368]
[1776968086051,43.14,78056.93,0.0,-0.90197,8e-05,8.86258]
[1776968087058,43.13,78053.97,0.0,-0.90221,8e-05,8.84659]
[1776968088065,43.13,78050.65,0.0,-0.90247,8e-05,8.82873]
[1776968088869,43.13,78050.65,0.0,-0.90247,8e-05,8.82873]
[1776968089072,43.13,78046.04,0.0,-0.90284,8e-05,8.8041]
[1776968091086,43.13,78044.42,0.0,-0.90296,8e-05,8.79539]
[1776968093100,43.13,78044.15,0.0,-0.90298,8e-05,8.79414]
[1776968094107,43.13,78043.6,0.0,-0.90302,8e-05,8.79132]
[1776968095114,43.13,78018.59,0.0,-0.90495,8e-05,8.65976]
[1776968096422,43.13,78018.59,0.0,-0.90495,8e-05,8.65976]
[1776968096561,43.13,78018.59,0.0,-0.90495,8e-05,8.65976]
[1776968096668,43.13,78000.26,0.0,-0.90635,8e-05,8.56374]
[1776968096792,43.13,78000.26,0.0,-0.90635,8e-05,8.56374]
[1776968097422,43.13,78000.26,0.0,-0.90635,8e-05,8.56374]
[1776968097498,43.13,77995.09,0.0,-0.90673,8e-05,8.53694]
[1776968098035,43.13,77995.09,0.0,-0.90673,8e-05,8.53694]
[1776968098136,43.13,77991.48,0.0,-0.90701,8e-05,8.51812]
[1776968098711,43.13,77991.48,0.0,-0.90701,8e-05,8.51812]
[1776968099791,43.13,77992.66,0.0,-0.90692,8e-05,8.5241]
[1776968099817,43.13,77992.66,0.0,-0.90692,8e-05,8.5241]
[1776968099856,43.13,77992.66,0.0,-0.90692,8e-05,8.5241]
[1776968099914,43.13,77992.66,0.0,-0.90692,8e-05,8.5241]
[1776968099947,43.13,77992.66,0.0,-0.90692,8e-05,8.5241]
[1776968100029,43.13,77992.66,0.0,-0.90692,8e-05,8.5241]
[1776968100242,43.13,77992.66,0.0,-0.90692,8e-05,8.5241]
[1776968100288,43.13,77992.66,0.0,-0.90692,8e-05,8.5241]
[1776968100378,43.13,77996.72,0.0,-0.90662,8e-05,8.54509]
[1776968100800,43.13,77996.72,0.0,-0.90662,8e-05,8.54509]
[1776968100867,43.13,77996.72,0.0,-0.90662,8e-05,8.54509]
[1776968100911,43.13,77996.72,0.0,-0.90662,8e-05,8.54509]
[1776968100945,43.13,77996.72,0.0,-0.90662,8e-05,8.54509]
[1776968101038,43.13,77996.72,0.0,-0.90662,8e-05,8.54509]
[1776968101171,43.13,77996.72,0.0,-0.90662,8e-05,8.54509]
[1776968101285,43.13,77996.72,0.0,-0.90662,8e-05,8.54509]
[1776968101377,43.13,78005.92,0.0,-0.90592,8e-05,8.59293]
[1776968101865,43.13,78005.92,0.0,-0.90592,8e-05,8.59293]
[1776968101908,43.13,78005.92,0.0,-0.90592,8e-05,8.59293]
[1776968101975,43.13,78005.92,0.0,-0.90592,8e-05,8.59293]
[1776968101978,43.13,78005.92,0.0,-0.90592,8e-05,8.59293]
[1776968102008,43.13,78005.92,0.0,-0.90592,8e-05,8.59293]
[1776968102031,43.13,78005.92,0.0,-0.90592,8e-05,8.59293]
[1776968102168,43.13,78009.19,0.0,-0.90568,8e-05,8.60976]
[1776968103898,43.13,78006.58,0.0,-0.90588,8e-05,8.59579]
[1776968104046,43.13,78006.58,0.0,-0.90588,8e-05,8.59579]
[1776968104102,43.13,78006.58,0.0,-0.90588,8e-05,8.59579]
[1776968104288,43.13,78006.58,0.0,-0.90588,8e-05,8.59579]
[1776968104531,43.13,78006.58,0.0,-0.90588,8e-05,8.59579]
[1776968104632,43.13,77999.63,0.0,-0.90642,8e-05,8.55893]
[1776968104793,43.13,77999.63,0.0,-0.90642,8e-05,8.55893]
[1776968104883,43.13,77999.63,0.0,-0.90642,8e-05,8.55893]
[1776968104900,43.13,77999.63,0.0,-0.90642,8e-05,8.55893]
[1776968105021,43.13,77999.63,0.0,-0.90642,8e-05,8.55893]
[1776968105037,43.13,77999.63,0.0,-0.90642,8e-05,8.55893]
[1776968105088,43.13,77999.63,0.0,-0.90642,8e-05,8.55893]
[1776968105290,43.13,77999.63,0.0,-0.90642,8e-05,8.55893]
[1776968105359,43.13,77997.04,0.0,-0.90661,8e-05,8.54541]
[1776968105818,43.13,77997.04,0.0,-0.90661,8e-05,8.54541]
[1776968105881,43.13,77997.04,0.0,-0.90661,8e-05,8.54541]
[1776968105903,43.13,77997.04,0.0,-0.90661,8e-05,8.54541]
[1776968106028,43.13,77997.04,0.0,-0.90661,8e-05,8.54541]
[1776968106038,43.13,77997.04,0.0,-0.90661,8e-05,8.54541]
[1776968106097,43.13,77997.04,0.0,-0.90661,8e-05,8.54541]
[1776968106287,43.13,77997.04,0.0,-0.90661,8e-05,8.54541]
[1776968106520,43.13,77997.04,0.0,-0.90661,8e-05,8.54541]
[1776968106605,43.13,77997.04,0.0,-0.90661,8e-05,8.54541]
[1776968106621,43.13,78000.59,0.0,-0.90635,8e-05,8.56347]
[1776968106775,43.13,78000.59,0.0,-0.90635,8e-05,8.56347]
[1776968106880,43.13,78000.59,0.0,-0.90635,8e-05,8.56347]
[1776968106910,43.13,78000.59,0.0,-0.90635,8e-05,8.56347]
[1776968107032,43.13,78000.59,0.0,-0.90635,8e-05,8.56347]
[1776968107071,43.13,78000.59,0.0,-0.90635,8e-05,8.56347]
[1776968107140,43.13,78000.59,0.0,-0.90635,8e-05,8.56347]
[1776968107287,43.13,78000.59,0.0,-0.90635,8e-05,8.56347]
[1776968107379,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108333,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108360,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108370,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108386,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108401,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108415,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108436,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108480,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108491,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108534,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108544,43.13,78003.27,0.0,-0.90615,8e-05,8.57748]
[1776968108630,43.13,78004.65,0.0,-0.90605,8e-05,8.58414]
[1776968108790,43.13,78004.65,0.0,-0.90605,8e-05,8.58414]
[1776968109034,43.13,78004.65,0.0,-0.90605,8e-05,8.58414]
[1776968109395,43.13,78004.65,0.0,-0.90605,8e-05,8.58414]
[1776968109434,43.13,78004.65,0.0,-0.90605,8e-05,8.58414]
[1776968109517,43.13,78004.65,0.0,-0.90605,8e-05,8.58414]
[1776968109547,43.13,78004.65,0.0,-0.90605,8e-05,8.58414]
[1776968109581,43.13,78004.65,0.0,-0.90605,8e-05,8.58414]
[1776968109582,43.13,78004.65,0.0,-0.90605,8e-05,8.58414]
[1776968109643,43.13,78004.65,0.0,-0.90605,8e-05,8.58414]
[1776968109606,43.13,78006.59,0.0,-0.90591,8e-05,8.59399]
[1776968109766,43.13,78006.59,0.0,-0.90591,8e-05,8.59399]
[1776968109995,43.13,78006.59,0.0,-0.90591,8e-05,8.59399]
[1776968110413,43.13,78006.59,0.0,-0.90591,8e-05,8.59399]
[1776968110450,43.13,78006.59,0.0,-0.90591,8e-05,8.59399]
[1776968110543,43.13,78006.59,0.0,-0.90591,8e-05,8.59399]
[1776968110552,43.13,78006.59,0.0,-0.90591,8e-05,8.59399]
[1776968110606,43.13,78006.59,0.0,-0.90591,8e-05,8.59399]
[1776968110633,43.13,78006.59,0.0,-0.90591,8e-05,8.59399]
[1776968110679,43.12,78012.83,0.0,-0.90544,8e-05,8.62632]
[1776968110785,43.12,78012.83,0.0,-0.90544,8e-05,8.62632]
[1776968111592,43.12,78012.83,0.0,-0.90544,8e-05,8.62632]
[1776968111718,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968111784,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968111785,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968111830,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968111891,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968112028,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968112154,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968112280,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968112377,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968112386,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968112407,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968112542,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968112567,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968112619,43.12,78009.97,0.0,-0.90566,8e-05,8.611]
[1776968112610,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968112721,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968112771,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968112778,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968112865,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968112917,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968113020,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968113026,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968113219,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968113275,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968113387,43.12,78009.41,0.0,-0.90571,8e-05,8.60774]
[1776968113487,43.12,78010.78,0.0,-0.90561,8e-05,8.6146]
[1776968113794,43.12,78010.78,0.0,-0.90561,8e-05,8.6146]
[1776968113942,43.12,78010.78,0.0,-0.90561,8e-05,8.6146]
[1776968113999,43.12,78010.78,0.0,-0.90561,8e-05,8.6146]
[1776968114037,43.12,78010.78,0.0,-0.90561,8e-05,8.6146]
[1776968114085,43.12,78010.78,0.0,-0.90561,8e-05,8.6146]
[1776968114273,43.12,78010.78,0.0,-0.90561,8e-05,8.6146]
[1776968114407,43.12,78010.78,0.0,-0.90561,8e-05,8.6146]
[1776968114431,43.12,78010.78,0.0,-0.90561,8e-05,8.6146]
[1776968114643,43.12,78010.78,0.0,-0.90561,8e-05,8.6146]
[1776968114484,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968114781,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968114786,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968114803,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968114893,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968115003,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968115011,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968115029,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968115272,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968115278,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968115407,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968115413,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968115597,43.12,78010.06,0.0,-0.90567,8e-05,8.6105]
[1776968115621,43.12,78009.85,0.0,-0.90569,8e-05,8.60908]
[1776968116270,43.12,78009.85,0.0,-0.90569,8e-05,8.60908]
[1776968117275,43.12,78014.21,0.0,-0.90536,8e-05,8.6316]
[1776968118282,43.12,78018.06,0.0,-0.90507,8e-05,8.65145]
[1776968122311,43.11,78024.48,0.0,-0.9046,8e-05,8.68401]
[1776968123318,43.11,78029.32,0.0,-0.90423,8e-05,8.7094]
[1776968125345,43.11,78028.75,0.0,-0.90427,8e-05,8.70617]
[1776968126342,43.11,78022.87,0.0,-0.90473,8e-05,8.67511]
[1776968127349,43.11,78013.6,0.0,-0.90544,8e-05,8.62599]
[1776968129318,43.11,78014.13,0.0,-0.90541,8e-05,8.62834]
[1776968129398,43.11,78014.13,0.0,-0.90541,8e-05,8.62834]
[1776968129404,43.11,78014.13,0.0,-0.90541,8e-05,8.62834]
[1776968129526,43.11,78014.13,0.0,-0.90541,8e-05,8.62834]
[1776968129538,43.11,78014.13,0.0,-0.90541,8e-05,8.62834]
[1776968129661,43.11,78014.13,0.0,-0.90541,8e-05,8.62834]
[1776968129670,43.11,78014.13,0.0,-0.90541,8e-05,8.62834]
[1776968129712,43.11,78014.13,0.0,-0.90541,8e-05,8.62834]
[1776968129628,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968129776,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968129805,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968129919,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968130018,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968130052,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968130282,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968130405,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968130464,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968130538,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968130719,43.11,78015.16,0.0,-0.90534,8e-05,8.63303]
[1776968130724,43.11,78018.02,0.0,-0.90513,8e-05,8.64767]
[1776968130778,43.11,78018.02,0.0,-0.90513,8e-05,8.64767]
[1776968130784,43.11,78018.02,0.0,-0.90513,8e-05,8.64767]
[1776968130972,43.11,78018.02,0.0,-0.90513,8e-05,8.64767]
[1776968131032,43.11,78018.02,0.0,-0.90513,8e-05,8.64767]
[1776968131068,43.11,78018.02,0.0,-0.90513,8e-05,8.64767]
[1776968131276,43.11,78018.02,0.0,-0.90513,8e-05,8.64767]
[1776968131586,43.11,78018.02,0.0,-0.90513,8e-05,8.64767]
[1776968131701,43.11,78018.02,0.0,-0.90513,8e-05,8.64767]
[1776968131611,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968131818,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968131844,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968131955,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968132021,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968132079,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968132086,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968132210,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968132278,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968132315,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968132336,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968132381,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968132535,43.11,78020.51,0.0,-0.90499,8e-05,8.65509]
[1776968132625,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968132750,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968132895,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133089,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133201,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133270,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133285,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133322,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133451,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133571,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133575,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133676,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133703,43.11,78022.65,0.0,-0.90483,8e-05,8.66628]
[1776968133667,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968133776,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968133913,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968134024,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968134055,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968134278,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968134356,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968134405,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968134527,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968134712,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968134721,43.11,78027.31,0.0,-0.90448,8e-05,8.69035]
[1776968134730,43.1,78027.58,0.0,-0.90447,8e-05,8.69132]
[1776968134779,43.1,78027.58,0.0,-0.90447,8e-05,8.69132]
[1776968134848,43.1,78027.58,0.0,-0.90447,8e-05,8.69132]
[1776968135024,43.1,78027.58,0.0,-0.90447,8e-05,8.69132]
[1776968135063,43.1,78027.58,0.0,-0.90447,8e-05,8.69132]
[1776968135273,43.1,78027.58,0.0,-0.90447,8e-05,8.69132]
[1776968135406,43.1,78029.11,0.0,-0.90435,8e-05,8.69937]
[1776968136414,43.1,78017.78,0.0,-0.90522,8e-05,8.63974]
[1776968137526,43.1,78015.62,0.0,-0.9054,8e-05,8.62758]
[1776968138428,43.1,78013.91,0.0,-0.90553,8e-05,8.61862]
[1776968138781,43.1,78013.91,0.0,-0.90553,8e-05,8.61862]
[1776968138934,43.1,78013.91,0.0,-0.90553,8e-05,8.61862]
[1776968138959,43.1,78013.91,0.0,-0.90553,8e-05,8.61862]
[1776968139435,43.1,78015.23,0.0,-0.90543,8e-05,8.62518]
[1776968140442,43.1,78017.58,0.0,-0.90526,8e-05,8.63716]
[1776968141449,43.1,78021.12,0.0,-0.90499,8e-05,8.65539]
[1776968142456,43.1,78026.52,0.0,-0.90459,8e-05,8.68301]
[1776968144385,43.09,78026.35,0.0,-0.90461,8e-05,8.68168]
[1776968145477,43.09,78030.55,0.0,-0.9043,8e-05,8.7029]
[1776968146484,43.09,78032.66,0.0,-0.90414,8e-05,8.71355]
[1776968149639,43.09,78032.67,0.0,-0.90415,8e-05,8.71333]
[1776968149689,43.09,78032.67,0.0,-0.90415,8e-05,8.71333]
[1776968153537,43.09,78037.01,0.0,-0.90382,8e-05,8.73548]
[1776968158573,43.09,78035.59,0.0,-0.90394,8e-05,8.72714]
[1776968159579,43.08,78032.88,0.0,-0.90416,8e-05,8.71236]
[1776968159981,43.08,78032.88,0.0,-0.90416,8e-05,8.71236]
[1776968160587,43.08,78024.77,0.0,-0.90479,8e-05,8.66922]
[1776968161186,43.08,78024.77,0.0,-0.90479,8e-05,8.66922]
[1776968162470,43.08,78025.88,0.0,-0.90471,8e-05,8.67464]
[1776968162601,43.08,78029.05,0.0,-0.90447,8e-05,8.69089]
[1776968163607,43.08,78031.45,0.0,-0.9043,8e-05,8.70307]
[1776968165277,43.08,78032.83,0.0,-0.90419,8e-05,8.71022]
[1776968165729,43.08,78032.83,0.0,-0.90419,8e-05,8.71022]
[1776968166630,43.08,78035.09,0.0,-0.90403,8e-05,8.72152]
[1776968169654,43.08,78041.98,0.0,-0.9035,8e-05,8.75741]
[1776968170661,43.08,78044.42,0.0,-0.90331,8e-05,8.77009]
[1776968171668,43.08,78042.6,0.0,-0.90346,8e-05,8.76026]
[1776968172675,43.07,78035.62,0.0,-0.904,8e-05,8.72324]
[1776968173682,43.07,78033.77,0.0,-0.90415,8e-05,8.71335]
[1776968177691,43.07,78032.36,0.0,-0.90426,8e-05,8.70554]
[1776968178080,43.07,78030.86,0.0,-0.90438,8e-05,8.69753]
[1776968179290,43.07,78030.36,0.0,-0.90442,8e-05,8.69479]
[1776968183752,43.07,78027.31,0.0,-0.90466,8e-05,8.67823]
[1776968184356,43.07,78027.31,0.0,-0.90466,8e-05,8.67823]
[1776968186313,43.07,78025.86,0.0,-0.90478,8e-05,8.67011]
[1776968191684,43.07,78025.65,0.0,-0.9048,8e-05,8.66842]
[1776968192346,43.07,78031.43,0.0,-0.90442,8e-05,8.6931]
[1776968192815,43.07,78039.53,0.0,-0.90379,8e-05,8.73569]
[1776968193821,43.07,78042.51,0.0,-0.90356,8e-05,8.75126]
[1776968196844,43.06,78036.48,0.0,-0.90404,8e-05,8.71892]
[1776968198335,43.06,78036.48,0.0,-0.90404,8e-05,8.71892]
[1776968198373,43.06,78033.23,0.0,-0.90429,8e-05,8.70167]
[1776968202886,43.06,78031.17,0.0,-0.90446,8e-05,8.69035]
[1776968207665,43.06,78030.64,0.0,-0.9045,8e-05,8.68732]
[1776968207726,43.06,78036.26,0.0,-0.90407,8e-05,8.71671]
[1776968207921,43.06,78039.16,0.0,-0.90385,8e-05,8.73201]
[1776968208928,43.06,78043.18,0.0,-0.90354,8e-05,8.75308]
[1776968211949,43.06,78040.75,0.0,-0.90374,8e-05,8.7397]
[1776968216984,43.06,78041.03,0.0,-0.90372,8e-05,8.74046]
[1776968217991,43.06,78036.56,0.0,-0.90407,8e-05,8.71674]
[1776968220009,43.06,78033.93,0.0,-0.90428,8e-05,8.70269]
[1776968223029,43.06,78035.7,0.0,-0.90414,8e-05,8.71177]
[1776968224036,43.06,78038.43,0.0,-0.90394,8e-05,8.72607]
[1776968225043,43.06,78041.48,0.0,-0.9037,8e-05,8.74205]
[1776968227057,43.05,78043.69,0.0,-0.90353,8e-05,8.75344]
[1776968228067,43.05,78046.34,0.0,-0.90333,8e-05,8.76728]
[1776968229074,43.05,78048.23,0.0,-0.90319,8e-05,8.7771]
[1776968231285,43.05,78048.65,0.0,-0.90316,8e-05,8.77913]
[1776968231338,43.05,78048.65,0.0,-0.90316,8e-05,8.77913]
[1776968231357,43.05,78048.65,0.0,-0.90316,8e-05,8.77913]
[1776968231439,43.05,78050.25,0.0,-0.90304,8e-05,8.7874]
[1776968232095,43.05,78054.11,0.0,-0.90274,8e-05,8.80762]
[1776968233102,43.05,78057.3,0.0,-0.90249,8e-05,8.82428]
[1776968236305,43.05,78058.6,0.0,-0.9024,8e-05,8.83065]
[1776968236340,43.05,78069.97,0.0,-0.90151,8e-05,8.89073]
[1776968237130,43.05,78077.99,0.0,-0.90088,8e-05,8.93334]
[1776968238137,43.05,78080.61,0.0,-0.90067,8e-05,8.94717]
[1776968239640,43.05,78084.91,0.0,-0.90034,8e-05,8.96978]
[1776968240151,43.05,78087.85,0.0,-0.9001,8e-05,8.98546]
[1776968241158,43.05,78084.4,0.0,-0.90038,8e-05,8.96685]
[1776968242165,43.05,78081.13,0.0,-0.90064,8e-05,8.94924]
[1776968243059,43.05,78081.13,0.0,-0.90064,8e-05,8.94924]
[1776968243172,43.05,78080.54,0.0,-0.90069,8e-05,8.94594]
[1776968244076,43.05,78080.54,0.0,-0.90069,8e-05,8.94594]
[1776968244276,43.05,78080.54,0.0,-0.90069,8e-05,8.94594]
[1776968244449,43.05,78080.54,0.0,-0.90069,8e-05,8.94594]
[1776968245557,43.05,78081.5,0.0,-0.90062,8e-05,8.95091]
[1776968245778,43.05,78081.5,0.0,-0.90062,8e-05,8.95091]
[1776968245608,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246126,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246156,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246210,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246214,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246284,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246318,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246475,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246528,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246630,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246775,43.04,78075.3,0.0,-0.90111,8e-05,8.91773]
[1776968246815,43.04,78068.73,0.0,-0.90163,8e-05,8.88261]
[1776968247213,43.04,78068.73,0.0,-0.90163,8e-05,8.88261]
[1776968247245,43.04,78068.73,0.0,-0.90163,8e-05,8.88261]
[1776968247257,43.04,78068.73,0.0,-0.90163,8e-05,8.88261]
[1776968247533,43.04,78068.73,0.0,-0.90163,8e-05,8.88261]
[1776968248210,43.04,78062.23,0.0,-0.90214,8e-05,8.84803]
[1776968249217,43.04,78058.58,0.0,-0.90243,8e-05,8.82866]
[1776968252238,43.04,78060.6,0.0,-0.90232,8e-05,8.83408]
[1776968254252,43.04,78058.22,0.0,-0.90251,8e-05,8.82145]
[1776968255259,43.04,78053.28,0.0,-0.90289,8e-05,8.79529]
[1776968256267,43.04,78049.74,0.0,-0.90317,8e-05,8.77646]
[1776968258282,43.04,78046.88,0.0,-0.90339,8e-05,8.76117]
[1776968259289,43.04,78038.2,0.0,-0.90407,8e-05,8.71513]
[1776968260296,43.04,78020.05,0.0,-0.90547,8e-05,8.61914]
[1776968261303,43.04,78014.02,0.0,-0.90594,8e-05,8.58716]
[1776968263317,43.04,78011.23,0.0,-0.90616,8e-05,8.57192]
[1776968267345,43.04,78005.96,0.0,-0.90658,8e-05,8.5432]
[1776968268352,43.03,77999.82,0.0,-0.90704,8e-05,8.51087]
[1776968269359,43.03,77994.38,0.0,-0.90746,8e-05,8.48228]
[1776968270585,43.03,77997.98,0.0,-0.90719,8e-05,8.50091]
[1776968271375,43.03,77992.87,0.0,-0.90758,8e-05,8.47407]
[1776968272383,43.03,77989.14,0.0,-0.90786,8e-05,8.4545]
[1776968273389,43.03,77992.63,0.0,-0.9076,8e-05,8.47257]
[1776968274396,43.03,77995.03,0.0,-0.90742,8e-05,8.48495]
[1776968277417,43.03,77987.49,0.0,-0.90799,7e-05,8.44521]
[1776968278666,43.03,77983.15,0.0,-0.90832,7e-05,8.4224]
[1776968279431,43.03,77979.74,0.0,-0.90858,7e-05,8.40468]
[1776968281445,43.03,77983.52,0.0,-0.90829,7e-05,8.42424]
[1776968283458,43.03,77980.0,0.0,-0.90856,7e-05,8.40587]
[1776968284466,43.03,77973.48,0.0,-0.90905,7e-05,8.37197]
[1776968285472,43.03,77961.75,0.0,-0.90992,7e-05,8.31123]
[1776968286576,43.03,77961.75,0.0,-0.90992,7e-05,8.31123]
[1776968286617,43.03,77949.61,0.0,-0.91081,7e-05,8.24861]
[1776968287217,43.03,77949.61,0.0,-0.91081,7e-05,8.24861]
[1776968287806,43.03,77949.61,0.0,-0.91081,7e-05,8.24861]
[1776968287905,43.03,77931.88,0.0,-0.9121,7e-05,8.15784]
[1776968288413,43.03,77931.88,0.0,-0.9121,7e-05,8.15784]
[1776968288504,43.03,77932.47,0.0,-0.91205,7e-05,8.16086]
[1776968289507,43.03,77930.45,0.0,-0.9122,7e-05,8.15085]
[1776968290232,43.03,77930.45,0.0,-0.9122,7e-05,8.15085]
[1776968291013,43.03,77927.41,0.0,-0.91241,7e-05,8.13561]
[1776968291132,43.03,77927.41,0.0,-0.91241,7e-05,8.13561]
[1776968291238,43.03,77927.41,0.0,-0.91241,7e-05,8.13561]
[1776968291276,43.03,77927.41,0.0,-0.91241,7e-05,8.13561]
[1776968291460,43.03,77927.41,0.0,-0.91241,7e-05,8.13561]
[1776968291523,43.03,77927.41,0.0,-0.91241,7e-05,8.13561]
[1776968291633,43.03,77932.81,0.0,-0.91202,7e-05,8.16329]
[1776968291994,43.03,77932.81,0.0,-0.91202,7e-05,8.16329]
[1776968292024,43.03,77932.81,0.0,-0.91202,7e-05,8.16329]
[1776968292103,43.03,77932.81,0.0,-0.91202,7e-05,8.16329]
[1776968292143,43.03,77932.81,0.0,-0.91202,7e-05,8.16329]
[1776968292162,43.03,77932.81,0.0,-0.91202,7e-05,8.16329]
[1776968292245,43.03,77932.81,0.0,-0.91202,7e-05,8.16329]
[1776968292282,43.03,77932.81,0.0,-0.91202,7e-05,8.16329]
[1776968292385,43.03,77932.81,0.0,-0.91202,7e-05,8.16329]
[1776968292527,43.03,77932.81,0.0,-0.91202,7e-05,8.16329]
[1776968292631,43.03,77942.04,0.0,-0.91135,7e-05,8.21071]
[1776968292949,43.03,77942.04,0.0,-0.91135,7e-05,8.21071]
[1776968293025,43.03,77942.04,0.0,-0.91135,7e-05,8.21071]
[1776968293032,43.03,77942.04,0.0,-0.91135,7e-05,8.21071]
[1776968293108,43.03,77942.04,0.0,-0.91135,7e-05,8.21071]
[1776968293179,43.03,77942.04,0.0,-0.91135,7e-05,8.21071]
[1776968293272,43.03,77942.04,0.0,-0.91135,7e-05,8.21071]
[1776968293523,43.03,77942.04,0.0,-0.91135,7e-05,8.21071]
[1776968293535,43.03,77947.43,0.0,-0.91095,7e-05,8.23843]
[1776968294094,43.03,77947.43,0.0,-0.91095,7e-05,8.23843]
[1776968294241,43.03,77947.43,0.0,-0.91095,7e-05,8.23843]
[1776968294305,43.03,77947.43,0.0,-0.91095,7e-05,8.23843]
[1776968294542,43.03,77948.94,0.0,-0.91084,7e-05,8.24613]
[1776968295217,43.03,77948.94,0.0,-0.91084,7e-05,8.24613]
[1776968295263,43.03,77948.94,0.0,-0.91084,7e-05,8.24613]
[1776968295291,43.03,77948.94,0.0,-0.91084,7e-05,8.24613]
[1776968295303,43.03,77948.94,0.0,-0.91084,7e-05,8.24613]
[1776968295357,43.03,77948.94,0.0,-0.91084,7e-05,8.24613]
[1776968295366,43.03,77948.94,0.0,-0.91084,7e-05,8.24613]
[1776968295492,43.03,77948.94,0.0,-0.91084,7e-05,8.24613]
[1776968295559,43.03,77948.94,0.0,-0.91084,7e-05,8.24613]
[1776968295612,43.03,77949.65,0.0,-0.91079,7e-05,8.24966]
[1776968296976,43.03,77949.65,0.0,-0.91079,7e-05,8.24966]
[1776968296570,43.03,77989.54,0.0,-0.90784,8e-05,8.45613]
[1776968297766,43.03,77989.54,0.0,-0.90784,8e-05,8.45613]
[1776968297848,43.03,78011.98,0.0,-0.90614,8e-05,8.57333]
[1776968298276,43.03,78011.98,0.0,-0.90614,8e-05,8.57333]
[1776968298458,43.03,78011.98,0.0,-0.90614,8e-05,8.57333]
[1776968298584,43.03,78002.5,0.0,-0.90686,8e-05,8.52391]
[1776968299296,43.03,78002.5,0.0,-0.90686,8e-05,8.52391]
[1776968299719,43.03,78002.5,0.0,-0.90686,8e-05,8.52391]
[1776968299740,43.03,77994.13,0.0,-0.9075,8e-05,8.47972]
[1776968301675,43.03,77994.61,0.0,-0.90746,8e-05,8.48222]
[1776968301705,43.03,77994.61,0.0,-0.90746,8e-05,8.48222]
[1776968301826,43.03,77994.61,0.0,-0.90746,8e-05,8.48222]
[1776968301933,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302038,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302167,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302272,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302322,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302653,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302668,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302715,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302755,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302782,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302782,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302888,43.03,77997.37,0.0,-0.90726,8e-05,8.49631]
[1776968302856,43.03,77999.82,0.0,-0.90707,8e-05,8.50892]
[1776968303005,43.03,77999.82,0.0,-0.90707,8e-05,8.50892]
[1776968303027,43.03,77999.82,0.0,-0.90707,8e-05,8.50892]
[1776968303309,43.03,77999.82,0.0,-0.90707,8e-05,8.50892]
[1776968303527,43.03,77999.82,0.0,-0.90707,8e-05,8.50892]
[1776968303671,43.03,77999.82,0.0,-0.90707,8e-05,8.50892]
[1776968303767,43.03,78000.14,0.0,-0.90705,8e-05,8.51038]
[1776968304028,43.03,78000.14,0.0,-0.90705,8e-05,8.51038]
[1776968304271,43.03,78000.14,0.0,-0.90705,8e-05,8.51038]
[1776968304335,43.03,78000.14,0.0,-0.90705,8e-05,8.51038]
[1776968304523,43.03,78000.14,0.0,-0.90705,8e-05,8.51038]
[1776968304731,43.03,78000.14,0.0,-0.90705,8e-05,8.51038]
[1776968304772,43.03,78000.14,0.0,-0.90705,8e-05,8.51038]
[1776968304797,43.03,78000.14,0.0,-0.90705,8e-05,8.51038]
[1776968304820,43.03,77994.28,0.0,-0.9075,8e-05,8.47959]
[1776968305034,43.03,77994.28,0.0,-0.9075,8e-05,8.47959]
[1776968305059,43.03,77994.28,0.0,-0.9075,8e-05,8.47959]
[1776968305749,43.03,77994.28,0.0,-0.9075,8e-05,8.47959]
[1776968305790,43.03,77994.28,0.0,-0.9075,8e-05,8.47959]
[1776968305798,43.03,77994.28,0.0,-0.9075,8e-05,8.47959]
[1776968305901,43.03,77994.28,0.0,-0.9075,8e-05,8.47959]
[1776968305861,43.03,77989.55,0.0,-0.90786,8e-05,8.45478]
[1776968306029,43.03,77989.55,0.0,-0.90786,8e-05,8.45478]
[1776968306206,43.03,77989.55,0.0,-0.90786,8e-05,8.45478]
[1776968306522,43.03,77989.55,0.0,-0.90786,8e-05,8.45478]
[1776968306680,43.03,77989.55,0.0,-0.90786,8e-05,8.45478]
[1776968306776,43.03,77989.55,0.0,-0.90786,8e-05,8.45478]
[1776968306858,43.03,77986.18,0.0,-0.90811,7e-05,8.43711]
[1776968307647,43.03,77983.53,0.0,-0.90831,7e-05,8.42323]
[1776968308717,43.03,77983.53,0.0,-0.90831,7e-05,8.42323]
[1776968308764,43.03,77978.33,0.0,-0.9087,7e-05,8.39613]
[1776968309532,43.03,77978.33,0.0,-0.9087,7e-05,8.39613]
[1776968309718,43.03,77978.33,0.0,-0.9087,7e-05,8.39613]
[1776968309785,43.03,77978.33,0.0,-0.9087,7e-05,8.39613]
[1776968309818,43.03,77978.33,0.0,-0.9087,7e-05,8.39613]
[1776968310034,43.03,77977.45,0.0,-0.90877,7e-05,8.39153]
[1776968310269,43.03,77977.45,0.0,-0.90877,7e-05,8.39153]
[1776968310597,43.03,77977.45,0.0,-0.90877,7e-05,8.39153]
[1776968310747,43.03,77977.45,0.0,-0.90877,7e-05,8.39153]
[1776968310783,43.03,77977.45,0.0,-0.90877,7e-05,8.39153]
[1776968310825,43.03,77977.45,0.0,-0.90877,7e-05,8.39153]
[1776968310856,43.03,77977.45,0.0,-0.90877,7e-05,8.39153]
[1776968310903,43.03,77977.45,0.0,-0.90877,7e-05,8.39153]
[1776968310891,43.03,77982.42,0.0,-0.90839,7e-05,8.41732]
[1776968311033,43.03,77982.42,0.0,-0.90839,7e-05,8.41732]
[1776968311193,43.03,77982.42,0.0,-0.90839,7e-05,8.41732]
[1776968311217,43.03,77982.42,0.0,-0.90839,7e-05,8.41732]
[1776968311269,43.03,77982.42,0.0,-0.90839,7e-05,8.41732]
[1776968311520,43.03,77982.42,0.0,-0.90839,7e-05,8.41732]
[1776968311777,43.03,77982.42,0.0,-0.90839,7e-05,8.41732]
[1776968311811,43.03,77982.42,0.0,-0.90839,7e-05,8.41732]
[1776968311918,43.03,77984.61,0.0,-0.90828,7e-05,8.42341]
[1776968312305,43.03,77984.61,0.0,-0.90828,7e-05,8.42341]
[1776968312528,43.03,77984.61,0.0,-0.90828,7e-05,8.42341]
[1776968312529,43.03,77984.61,0.0,-0.90828,7e-05,8.42341]
[1776968312842,43.03,77984.61,0.0,-0.90828,7e-05,8.42341]
[1776968312907,43.03,77984.61,0.0,-0.90828,7e-05,8.42341]
[1776968312868,43.03,77991.91,0.0,-0.90773,8e-05,8.46133]
[1776968313032,43.03,77991.91,0.0,-0.90773,8e-05,8.46133]
[1776968313190,43.03,77991.91,0.0,-0.90773,8e-05,8.46133]
[1776968313689,43.03,77990.22,0.0,-0.90786,8e-05,8.4524]
[1776968314062,43.03,77990.22,0.0,-0.90786,8e-05,8.4524]
[1776968314283,43.03,77990.22,0.0,-0.90786,8e-05,8.4524]
[1776968314540,43.03,77990.22,0.0,-0.90786,8e-05,8.4524]
[1776968314597,43.03,77990.22,0.0,-0.90786,8e-05,8.4524]
[1776968314696,43.03,77987.05,0.0,-0.9081,7e-05,8.43579]
[1776968315041,43.03,77987.05,0.0,-0.9081,7e-05,8.43579]
[1776968315085,43.03,77987.05,0.0,-0.9081,7e-05,8.43579]
[1776968315125,43.03,77987.05,0.0,-0.9081,7e-05,8.43579]
[1776968315281,43.03,77987.05,0.0,-0.9081,7e-05,8.43579]
[1776968315290,43.03,77987.05,0.0,-0.9081,7e-05,8.43579]
[1776968315528,43.03,77987.05,0.0,-0.9081,7e-05,8.43579]
[1776968318610,43.02,77988.7,0.0,-0.90798,8e-05,8.44412]
[1776968318724,43.02,77993.26,0.0,-0.90764,8e-05,8.46779]
[1776968319731,43.02,78005.13,0.0,-0.90675,8e-05,8.52963]
[1776968319987,43.02,78005.13,0.0,-0.90675,8e-05,8.52963]
[1776968320007,43.02,78005.13,0.0,-0.90675,8e-05,8.52963]
[1776968320110,43.02,78005.13,0.0,-0.90675,8e-05,8.52963]
[1776968320738,43.02,78012.66,0.0,-0.90618,8e-05,8.56904]
[1776968321745,43.02,77997.77,0.0,-0.90731,8e-05,8.49072]
[1776968322752,43.02,77994.05,0.0,-0.90759,8e-05,8.47116]
[1776968323273,43.02,77994.05,0.0,-0.90759,8e-05,8.47116]
[1776968323759,43.02,77981.05,0.0,-0.90857,7e-05,8.40339]
[1776968324766,43.02,77977.99,0.0,-0.9088,7e-05,8.38747]
[1776968325826,43.02,77977.99,0.0,-0.9088,7e-05,8.38747]
[1776968325994,43.02,77979.09,0.0,-0.90872,7e-05,8.39318]
[1776968326079,43.02,77979.09,0.0,-0.90872,7e-05,8.39318]
[1776968326780,43.02,77970.91,0.0,-0.90933,7e-05,8.35075]
[1776968327379,43.02,77970.91,0.0,-0.90933,7e-05,8.35075]
[1776968327787,43.02,77956.25,0.0,-0.91041,7e-05,8.27496]
[1776968328579,43.02,77956.25,0.0,-0.91041,7e-05,8.27496]
[1776968328794,43.02,77945.24,0.0,-0.91121,7e-05,8.21838]
[1776968329316,43.02,77945.24,0.0,-0.91121,7e-05,8.21838]
[1776968329801,43.02,77941.07,0.0,-0.91151,7e-05,8.19783]
[1776968331270,43.02,77941.66,0.0,-0.91146,7e-05,8.20086]
[1776968331815,43.02,77935.54,0.0,-0.91196,7e-05,8.16602]
[1776968332822,43.01,77927.99,0.0,-0.91251,7e-05,8.12687]
[1776968333829,43.01,77930.3,0.0,-0.91234,7e-05,8.13878]
[1776968335843,43.0,77935.05,0.0,-0.9121,7e-05,8.15639]
[1776968336850,42.99,77933.19,0.0,-0.91224,7e-05,8.14648]
[1776968340879,42.99,77937.88,0.0,-0.91192,7e-05,8.16911]
[1776968341406,42.99,77937.88,0.0,-0.91192,7e-05,8.16911]
[1776968341885,42.99,77942.02,0.0,-0.91162,7e-05,8.19034]
[1776968342891,42.99,77946.15,0.0,-0.91131,7e-05,8.21152]
[1776968343273,42.99,77946.15,0.0,-0.91131,7e-05,8.21152]
[1776968343899,42.99,77948.34,0.0,-0.91116,7e-05,8.2227]
[1776968344906,42.99,77952.12,0.0,-0.91088,7e-05,8.24206]
[1776968345915,42.99,77945.96,0.0,-0.91133,7e-05,8.2102]
[1776968346922,42.99,77939.15,0.0,-0.91184,7e-05,8.17474]
[1776968347929,42.99,77936.61,0.0,-0.91202,7e-05,8.16166]
[1776968350950,42.99,77939.77,0.0,-0.9118,7e-05,8.17708]
[1776968352963,42.98,77942.61,0.0,-0.9116,7e-05,8.1912]
[1776968357999,42.98,77946.62,0.0,-0.91132,7e-05,8.21145]
[1776968362028,42.98,77948.87,0.0,-0.91116,7e-05,8.22266]
[1776968363034,42.98,77950.52,0.0,-0.91104,7e-05,8.23104]
[1776968364042,42.98,77947.65,0.0,-0.91125,7e-05,8.21614]
[1776968365050,42.98,77938.12,0.0,-0.91195,7e-05,8.16705]
[1776968366057,42.98,77933.26,0.0,-0.91231,7e-05,8.14172]
[1776968370085,42.98,77942.14,0.0,-0.91168,7e-05,8.18585]
[1776968371092,42.98,77945.58,0.0,-0.91148,7e-05,8.19829]
[1776968373106,42.97,77947.6,0.0,-0.91133,7e-05,8.2085]
[1776968378140,42.97,77948.98,0.0,-0.91124,7e-05,8.21519]
[1776968379148,42.97,77950.78,0.0,-0.91111,7e-05,8.22437]
[1776968380155,42.97,77954.0,0.0,-0.91087,7e-05,8.24086]
[1776968385191,42.97,77954.26,0.0,-0.91086,7e-05,8.24155]
[1776968388212,42.97,77958.45,0.0,-0.91056,7e-05,8.26277]
[1776968390226,42.97,77960.56,0.0,-0.91041,7e-05,8.27334]
[1776968391233,42.97,77966.21,0.0,-0.90999,7e-05,8.3027]
[1776968392240,42.97,77958.29,0.0,-0.91058,7e-05,8.26187]
[1776968393247,42.97,77951.84,0.0,-0.91105,7e-05,8.22845]
[1776968395261,42.97,77946.17,0.0,-0.91147,7e-05,8.19904]
[1776968396268,42.97,77938.19,0.0,-0.91205,7e-05,8.15797]
[1776968397275,42.97,77933.3,0.0,-0.91241,7e-05,8.13252]
[1776968398282,42.97,77931.16,0.0,-0.91257,7e-05,8.12121]
[1776968400296,42.96,77929.09,0.0,-0.91273,7e-05,8.10997]
[1776968401303,42.96,77934.06,0.0,-0.91238,7e-05,8.13513]
[1776968402311,42.96,77937.65,0.0,-0.91212,7e-05,8.1532]
[1776968404326,42.96,77939.48,0.0,-0.912,7e-05,8.16184]
[1776968408354,42.96,77937.53,0.0,-0.91216,7e-05,8.15027]
[1776968409361,42.96,77939.49,0.0,-0.91203,7e-05,8.15995]
[1776968410369,42.95,77944.73,0.0,-0.91165,7e-05,8.18649]
[1776968411375,42.95,77951.12,0.0,-0.91118,7e-05,8.21932]
[1776968416838,42.95,77951.88,0.0,-0.91113,7e-05,8.22279]
[1776968416934,42.95,77951.34,0.0,-0.91118,7e-05,8.21977]
[1776968417417,42.95,77953.01,0.0,-0.91105,7e-05,8.22838]
[1776968421445,42.95,77946.67,0.0,-0.91153,7e-05,8.19522]
[1776968422277,42.95,77946.67,0.0,-0.91153,7e-05,8.19522]
[1776968422452,42.95,77942.64,0.0,-0.91182,7e-05,8.17438]
[1776968423459,42.95,77939.55,0.0,-0.91205,7e-05,8.15843]
[1776968425473,42.95,77943.56,0.0,-0.91176,7e-05,8.17897]
[1776968426480,42.95,77945.94,0.0,-0.91158,7e-05,8.19118]
[1776968428494,42.95,77950.71,0.0,-0.91124,7e-05,8.21562]
[1776968429501,42.95,77961.41,0.0,-0.91045,7e-05,8.27074]
[1776968430508,42.95,77966.63,0.0,-0.91007,7e-05,8.29763]
[1776968431515,42.95,77969.68,0.0,-0.90989,7e-05,8.30834]
[1776968432522,42.95,77970.45,0.0,-0.90983,7e-05,8.31242]
[1776968433529,42.95,77971.67,0.0,-0.90974,7e-05,8.31882]
[1776968435543,42.95,77964.37,0.0,-0.91028,7e-05,8.28118]
[1776968436550,42.95,77957.78,0.0,-0.91075,7e-05,8.24782]
[1776968438563,42.95,77955.68,0.0,-0.9109,7e-05,8.23713]
[1776968439571,42.95,77951.07,0.0,-0.91124,7e-05,8.21339]
[1776968442596,42.95,77946.29,0.0,-0.9116,7e-05,8.18847]
[1776968443599,42.95,77939.79,0.0,-0.91207,7e-05,8.15497]
[1776968445999,42.95,77941.67,0.0,-0.91195,7e-05,8.16343]
[1776968447991,42.95,77939.06,0.0,-0.91215,7e-05,8.14924]
[1776968451657,42.94,77941.29,0.0,-0.91201,7e-05,8.15958]
[1776968452664,42.94,77943.21,0.0,-0.91188,7e-05,8.16869]
[1776968453671,42.94,77947.2,0.0,-0.91159,7e-05,8.18921]
[1776968454678,42.94,77945.61,0.0,-0.91172,7e-05,8.18019]
[1776968456692,42.94,77948.19,0.0,-0.91153,7e-05,8.19304]
[1776968457699,42.93,77949.91,0.0,-0.91142,7e-05,8.20103]
[1776968458706,42.93,77952.56,0.0,-0.91123,7e-05,8.21422]
[1776968459713,42.93,77947.31,0.0,-0.91162,7e-05,8.18671]
[1776968460720,42.93,77945.33,0.0,-0.91177,7e-05,8.17609]
[1776968462744,42.93,77948.74,0.0,-0.91153,7e-05,8.19322]
[1776968463747,42.93,77957.76,0.0,-0.91088,7e-05,8.23885]
[1776968464754,42.93,77959.72,0.0,-0.91074,7e-05,8.24864]
[1776968465761,42.93,77957.86,0.0,-0.91088,7e-05,8.23888]
[1776968467804,42.93,77971.38,0.0,-0.90989,7e-05,8.30865]
[1776968468796,42.93,77972.07,0.0,-0.90984,7e-05,8.31206]
[1776968469803,42.93,77963.16,0.0,-0.91049,7e-05,8.2661]
[1776968470846,42.93,77951.31,0.0,-0.91137,7e-05,8.20495]
[1776968471935,42.93,77916.08,0.0,-0.91392,7e-05,8.02437]
[1776968473113,42.93,77916.08,0.0,-0.91392,7e-05,8.02437]
[1776968473661,42.93,77916.08,0.0,-0.91392,7e-05,8.02437]
[1776968473172,42.92,77891.88,0.0,-0.91564,7e-05,7.90119]
[1776968473906,42.92,77892.17,0.0,-0.91562,7e-05,7.90265]
[1776968474914,42.92,77900.28,0.0,-0.91505,7e-05,7.94344]
[1776968475750,42.92,77900.28,0.0,-0.91505,7e-05,7.94344]
[1776968475921,42.92,77907.0,0.0,-0.91457,7e-05,7.97757]
[1776968477163,42.92,77907.0,0.0,-0.91457,7e-05,7.97757]
[1776968477250,42.92,77922.69,0.0,-0.91345,7e-05,8.05749]
[1776968477570,42.92,77922.69,0.0,-0.91345,7e-05,8.05749]
[1776968477830,42.92,77922.69,0.0,-0.91345,7e-05,8.05749]
[1776968478105,42.92,77922.69,0.0,-0.91345,7e-05,8.05749]
[1776968478226,42.92,77922.69,0.0,-0.91345,7e-05,8.05749]
[1776968478144,42.92,77928.77,0.0,-0.91301,7e-05,8.08846]
[1776968478382,42.92,77928.77,0.0,-0.91301,7e-05,8.08846]
[1776968478434,42.92,77928.77,0.0,-0.91301,7e-05,8.08846]
[1776968478462,42.92,77928.77,0.0,-0.91301,7e-05,8.08846]
[1776968478558,42.92,77928.77,0.0,-0.91301,7e-05,8.08846]
[1776968478724,42.92,77928.77,0.0,-0.91301,7e-05,8.08846]
[1776968479086,42.92,77928.77,0.0,-0.91301,7e-05,8.08846]
[1776968479115,42.92,77928.77,0.0,-0.91301,7e-05,8.08846]
[1776968479207,42.92,77928.77,0.0,-0.91301,7e-05,8.08846]
[1776968479262,42.92,77928.77,0.0,-0.91301,7e-05,8.08846]
[1776968479203,42.92,77932.81,0.0,-0.91273,7e-05,8.10862]
[1776968479349,42.92,77932.81,0.0,-0.91273,7e-05,8.10862]
[1776968479355,42.92,77932.81,0.0,-0.91273,7e-05,8.10862]
[1776968479419,42.92,77932.81,0.0,-0.91273,7e-05,8.10862]
[1776968479464,42.92,77932.81,0.0,-0.91273,7e-05,8.10862]
[1776968479499,42.92,77932.81,0.0,-0.91273,7e-05,8.10862]
[1776968480308,42.92,77932.81,0.0,-0.91273,7e-05,8.10862]
[1776968480486,42.92,77932.81,0.0,-0.91273,7e-05,8.10862]
[1776968480563,42.92,77932.81,0.0,-0.91273,7e-05,8.10862]
[1776968479995,42.92,77928.5,0.0,-0.91304,7e-05,8.08655]
[1776968480664,42.92,77928.5,0.0,-0.91304,7e-05,8.08655]
[1776968480867,42.92,77928.5,0.0,-0.91304,7e-05,8.08655]
[1776968480869,42.92,77928.5,0.0,-0.91304,7e-05,8.08655]
[1776968481011,42.92,77928.5,0.0,-0.91304,7e-05,8.08655]
[1776968481215,42.92,77928.5,0.0,-0.91304,7e-05,8.08655]
[1776968481236,42.92,77928.5,0.0,-0.91304,7e-05,8.08655]
[1776968481272,42.92,77928.5,0.0,-0.91304,7e-05,8.08655]
[1776968481294,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968481378,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968481423,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968481533,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968481567,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968481601,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968481956,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968482022,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968482038,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968482234,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968482297,42.92,77924.61,0.0,-0.91333,7e-05,8.06634]
[1776968482113,42.92,77917.25,0.0,-0.91386,7e-05,8.02848]
[1776968482529,42.92,77917.25,0.0,-0.91386,7e-05,8.02848]
[1776968483305,42.92,77917.25,0.0,-0.91386,7e-05,8.02848]
[1776968483027,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968483408,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968483430,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968483466,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968483530,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968483698,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968483783,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968483984,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968484161,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968484193,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968484257,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968484287,42.92,77920.04,0.0,-0.91366,7e-05,8.04247]
[1776968484245,42.92,77919.74,0.0,-0.9137,7e-05,8.03986]
[1776968484403,42.92,77919.74,0.0,-0.9137,7e-05,8.03986]
[1776968484419,42.92,77919.74,0.0,-0.9137,7e-05,8.03986]
[1776968484449,42.92,77919.74,0.0,-0.9137,7e-05,8.03986]
[1776968484533,42.92,77919.74,0.0,-0.9137,7e-05,8.03986]
[1776968484614,42.92,77919.74,0.0,-0.9137,7e-05,8.03986]
[1776968484781,42.92,77919.74,0.0,-0.9137,7e-05,8.03986]
[1776968485228,42.92,77919.74,0.0,-0.9137,7e-05,8.03986]
[1776968485270,42.92,77919.74,0.0,-0.9137,7e-05,8.03986]
[1776968485280,42.92,77919.74,0.0,-0.9137,7e-05,8.03986]
[1776968485041,42.92,77921.42,0.0,-0.91358,7e-05,8.04844]
[1776968485536,42.92,77921.42,0.0,-0.91358,7e-05,8.04844]
[1776968486257,42.92,77921.42,0.0,-0.91358,7e-05,8.04844]
[1776968486286,42.92,77921.42,0.0,-0.91358,7e-05,8.04844]
[1776968486048,42.91,77917.52,0.0,-0.91387,7e-05,8.02744]
[1776968486334,42.91,77917.52,0.0,-0.91387,7e-05,8.02744]
[1776968486351,42.91,77917.52,0.0,-0.91387,7e-05,8.02744]
[1776968486442,42.91,77917.52,0.0,-0.91387,7e-05,8.02744]
[1776968486483,42.91,77917.52,0.0,-0.91387,7e-05,8.02744]
[1776968486501,42.91,77917.52,0.0,-0.91387,7e-05,8.02744]
[1776968486533,42.91,77917.52,0.0,-0.91387,7e-05,8.02744]
[1776968487265,42.91,77917.52,0.0,-0.91387,7e-05,8.02744]
[1776968487294,42.91,77917.52,0.0,-0.91387,7e-05,8.02744]
[1776968487301,42.91,77917.52,0.0,-0.91387,7e-05,8.02744]
[1776968487055,42.91,77914.41,0.0,-0.9141,7e-05,8.01106]
[1776968487524,42.91,77914.41,0.0,-0.9141,7e-05,8.01106]
[1776968487632,42.91,77914.41,0.0,-0.9141,7e-05,8.01106]
[1776968487646,42.91,77914.41,0.0,-0.9141,7e-05,8.01106]
[1776968489041,42.91,77912.99,0.0,-0.91421,7e-05,8.00333]
[1776968489277,42.91,77912.99,0.0,-0.91421,7e-05,8.00333]
[1776968489287,42.91,77912.99,0.0,-0.91421,7e-05,8.00333]
[1776968489342,42.91,77912.46,0.0,-0.91425,7e-05,8.00049]
[1776968489428,42.91,77912.46,0.0,-0.91425,7e-05,8.00049]
[1776968489475,42.91,77912.46,0.0,-0.91425,7e-05,8.00049]
[1776968489531,42.91,77912.46,0.0,-0.91425,7e-05,8.00049]
[1776968489749,42.91,77912.46,0.0,-0.91425,7e-05,8.00049]
[1776968489792,42.91,77912.46,0.0,-0.91425,7e-05,8.00049]
[1776968489862,42.91,77912.46,0.0,-0.91425,7e-05,8.00049]
[1776968490025,42.91,77912.46,0.0,-0.91425,7e-05,8.00049]
[1776968490029,42.91,77912.46,0.0,-0.91425,7e-05,8.00049]
[1776968490078,42.91,77918.17,0.0,-0.91385,7e-05,8.02947]
[1776968490423,42.91,77918.17,0.0,-0.91385,7e-05,8.02947]
[1776968490532,42.91,77918.17,0.0,-0.91385,7e-05,8.02947]
[1776968490545,42.91,77918.17,0.0,-0.91385,7e-05,8.02947]
[1776968490744,42.91,77918.17,0.0,-0.91385,7e-05,8.02947]
[1776968490758,42.91,77918.17,0.0,-0.91385,7e-05,8.02947]
[1776968490788,42.91,77918.17,0.0,-0.91385,7e-05,8.02947]
[1776968490866,42.91,77918.17,0.0,-0.91385,7e-05,8.02947]
[1776968491048,42.91,77918.17,0.0,-0.91385,7e-05,8.02947]
[1776968491275,42.91,77918.17,0.0,-0.91385,7e-05,8.02947]
[1776968491085,42.91,77925.07,0.0,-0.9134,7e-05,8.05938]
[1776968491377,42.91,77925.07,0.0,-0.9134,7e-05,8.05938]
[1776968491769,42.91,77925.07,0.0,-0.9134,7e-05,8.05938]
[1776968491886,42.91,77925.07,0.0,-0.9134,7e-05,8.05938]
[1776968492035,42.91,77925.07,0.0,-0.9134,7e-05,8.05938]
[1776968492035,42.91,77925.07,0.0,-0.9134,7e-05,8.05938]
[1776968492079,42.91,77925.07,0.0,-0.9134,7e-05,8.05938]
[1776968492553,42.91,77926.19,0.0,-0.91332,7e-05,8.06489]
[1776968492738,42.91,77926.19,0.0,-0.91332,7e-05,8.06489]
[1776968492767,42.91,77926.19,0.0,-0.91332,7e-05,8.06489]
[1776968492914,42.91,77926.19,0.0,-0.91332,7e-05,8.06489]
[1776968493027,42.91,77926.19,0.0,-0.91332,7e-05,8.06489]
[1776968496984,42.91,77922.57,0.0,-0.9136,7e-05,8.04555]
[1776968497004,42.91,77922.57,0.0,-0.9136,7e-05,8.04555]
[1776968497029,42.91,77922.57,0.0,-0.9136,7e-05,8.04555]
[1776968497148,42.91,77922.57,0.0,-0.9136,7e-05,8.04555]
[1776968497275,42.91,77922.57,0.0,-0.9136,7e-05,8.04555]
[1776968497289,42.91,77922.57,0.0,-0.9136,7e-05,8.04555]
[1776968497247,42.91,77923.96,0.0,-0.9135,7e-05,8.05247]
[1776968497388,42.91,77923.96,0.0,-0.9135,7e-05,8.05247]
[1776968497434,42.91,77923.96,0.0,-0.9135,7e-05,8.05247]
[1776968497533,42.91,77923.96,0.0,-0.9135,7e-05,8.05247]
[1776968498178,42.91,77923.96,0.0,-0.9135,7e-05,8.05247]
[1776968498276,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968498447,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968498472,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968498530,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968498639,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968498784,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968498921,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968499030,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968499035,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968499158,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968499284,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968499317,42.91,77927.3,0.0,-0.91326,7e-05,8.06935]
[1776968499244,42.9,77931.32,0.0,-0.91297,7e-05,8.08971]
[1776968499739,42.9,77931.32,0.0,-0.91297,7e-05,8.08971]
[1776968499778,42.9,77931.32,0.0,-0.91297,7e-05,8.08971]
[1776968499789,42.9,77931.32,0.0,-0.91297,7e-05,8.08971]
[1776968499804,42.9,77931.32,0.0,-0.91297,7e-05,8.08971]
[1776968500037,42.9,77931.32,0.0,-0.91297,7e-05,8.08971]
[1776968500162,42.9,77931.32,0.0,-0.91297,7e-05,8.08971]
[1776968500272,42.9,77931.32,0.0,-0.91297,7e-05,8.08971]
[1776968500329,42.9,77931.32,0.0,-0.91297,7e-05,8.08971]
[1776968500256,42.9,77932.16,0.0,-0.91292,7e-05,8.09376]
[1776968500388,42.9,77932.16,0.0,-0.91292,7e-05,8.09376]
[1776968500462,42.9,77932.16,0.0,-0.91292,7e-05,8.09376]
[1776968500533,42.9,77932.16,0.0,-0.91292,7e-05,8.09376]
[1776968501045,42.9,77932.16,0.0,-0.91292,7e-05,8.09376]
[1776968501109,42.9,77932.16,0.0,-0.91292,7e-05,8.09376]
[1776968501282,42.9,77932.16,0.0,-0.91292,7e-05,8.09376]
[1776968501158,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968501407,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968501413,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968501535,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968501537,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968501673,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968501782,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968501858,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968502059,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968502115,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968502188,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968502284,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968502355,42.9,77932.04,0.0,-0.91293,7e-05,8.09289]
[1776968502323,42.9,77942.82,0.0,-0.91215,7e-05,8.1482]
[1776968502535,42.9,77942.82,0.0,-0.91215,7e-05,8.1482]
[1776968503177,42.9,77947.22,0.0,-0.91184,7e-05,8.17023]
[1776968503628,42.9,77947.22,0.0,-0.91184,7e-05,8.17023]
[1776968504184,42.9,77949.92,0.0,-0.91164,7e-05,8.18376]
[1776968504542,42.9,77949.92,0.0,-0.91164,7e-05,8.18376]
[1776968508212,42.9,77942.55,0.0,-0.9122,7e-05,8.14431]
[1776968509046,42.9,77942.55,0.0,-0.9122,7e-05,8.14431]
[1776968509219,42.9,77936.27,0.0,-0.91266,7e-05,8.11175]
[1776968509404,42.9,77936.27,0.0,-0.91266,7e-05,8.11175]
[1776968509415,42.9,77936.27,0.0,-0.91266,7e-05,8.11175]
[1776968509456,42.9,77936.27,0.0,-0.91266,7e-05,8.11175]
[1776968509520,42.9,77936.27,0.0,-0.91266,7e-05,8.11175]
[1776968510226,42.89,77936.05,0.0,-0.91268,7e-05,8.11033]
[1776968510576,42.89,77936.05,0.0,-0.91268,7e-05,8.11033]
[1776968510770,42.89,77936.05,0.0,-0.91268,7e-05,8.11033]
[1776968510775,42.89,77936.05,0.0,-0.91268,7e-05,8.11033]
[1776968510918,42.89,77936.05,0.0,-0.91268,7e-05,8.11033]
[1776968511023,42.89,77936.05,0.0,-0.91268,7e-05,8.11033]
[1776968511137,42.89,77936.05,0.0,-0.91268,7e-05,8.11033]
[1776968511250,42.89,77936.05,0.0,-0.91268,7e-05,8.11033]
[1776968511256,42.89,77936.05,0.0,-0.91268,7e-05,8.11033]
[1776968511281,42.89,77936.05,0.0,-0.91268,7e-05,8.11033]
[1776968511233,42.89,77933.22,0.0,-0.91289,7e-05,8.09555]
[1776968511359,42.89,77933.22,0.0,-0.91289,7e-05,8.09555]
[1776968511780,42.89,77933.22,0.0,-0.91289,7e-05,8.09555]
[1776968511991,42.89,77933.22,0.0,-0.91289,7e-05,8.09555]
[1776968512025,42.89,77933.22,0.0,-0.91289,7e-05,8.09555]
[1776968512116,42.89,77933.22,0.0,-0.91289,7e-05,8.09555]
[1776968512250,42.89,77933.22,0.0,-0.91289,7e-05,8.09555]
[1776968512274,42.89,77933.22,0.0,-0.91289,7e-05,8.09555]
[1776968512299,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968512383,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968512505,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968512529,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968512602,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968512695,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968512711,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968512775,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968512912,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968512969,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968513076,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968513205,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968513272,42.89,77929.03,0.0,-0.9132,7e-05,8.07383]
[1776968513247,42.89,77925.11,0.0,-0.91349,7e-05,8.05355]
[1776968513456,42.89,77925.11,0.0,-0.91349,7e-05,8.05355]
[1776968513490,42.89,77925.11,0.0,-0.91349,7e-05,8.05355]
[1776968514254,42.89,77919.15,0.0,-0.91392,7e-05,8.02291]
[1776968515350,42.89,77919.15,0.0,-0.91392,7e-05,8.02291]
[1776968515397,42.89,77918.45,0.0,-0.91397,7e-05,8.01919]
[1776968515488,42.89,77918.45,0.0,-0.91397,7e-05,8.01919]
[1776968516183,42.89,77918.45,0.0,-0.91397,7e-05,8.01919]
[1776968516280,42.89,77918.45,0.0,-0.91397,7e-05,8.01919]
[1776968516347,42.89,77912.26,0.0,-0.91441,7e-05,7.98749]
[1776968516939,42.89,77912.26,0.0,-0.91441,7e-05,7.98749]
[1776968517184,42.89,77912.26,0.0,-0.91441,7e-05,7.98749]
[1776968517299,42.89,77912.26,0.0,-0.91441,7e-05,7.98749]
[1776968517306,42.89,77902.28,0.0,-0.91512,7e-05,7.93674]
[1776968518282,42.89,77898.35,0.0,-0.9154,7e-05,7.91668]
[1776968518775,42.89,77898.35,0.0,-0.9154,7e-05,7.91668]
[1776968520757,42.89,77898.87,0.0,-0.91537,7e-05,7.91899]
[1776968521303,42.89,77909.72,0.0,-0.9146,7e-05,7.97412]
[1776968522310,42.89,77921.79,0.0,-0.91374,7e-05,8.03559]
[1776968523317,42.89,77922.6,0.0,-0.91368,7e-05,8.03957]
[1776968524325,42.89,77919.32,0.0,-0.91392,7e-05,8.02266]
[1776968525332,42.89,77914.61,0.0,-0.91426,7e-05,7.9985]
[1776968529360,42.89,77921.92,0.0,-0.91374,7e-05,8.0354]
[1776968530367,42.89,77924.28,0.0,-0.91357,7e-05,8.04731]
[1776968531374,42.89,77921.99,0.0,-0.91374,7e-05,8.03544]
[1776968532381,42.89,77917.48,0.0,-0.91407,7e-05,8.01227]
[1776968534395,42.89,77914.08,0.0,-0.91431,7e-05,7.99472]
[1776968536409,42.88,77918.72,0.0,-0.91398,7e-05,8.0182]
[1776968538423,42.88,77923.63,0.0,-0.91363,7e-05,8.04301]
[1776968539430,42.88,77925.11,0.0,-0.91353,7e-05,8.05042]
[1776968540436,42.88,77927.41,0.0,-0.91337,7e-05,8.06201]
[1776968541643,42.88,77927.41,0.0,-0.91337,7e-05,8.06201]
[1776968541930,42.88,77927.41,0.0,-0.91337,7e-05,8.06201]
[1776968541952,42.88,77927.41,0.0,-0.91337,7e-05,8.06201]
[1776968542024,42.88,77927.41,0.0,-0.91337,7e-05,8.06201]
[1776968542079,42.88,77927.72,0.0,-0.91335,7e-05,8.06341]
[1776968542451,42.88,77937.53,0.0,-0.91264,7e-05,8.11347]
[1776968543458,42.88,77941.56,0.0,-0.91235,7e-05,8.13389]
[1776968545366,42.88,77938.6,0.0,-0.91258,7e-05,8.11811]
[1776968545472,42.88,77933.14,0.0,-0.91297,7e-05,8.0901]
[1776968550124,42.88,77935.46,0.0,-0.91282,7e-05,8.10073]
[1776968550508,42.88,77938.65,0.0,-0.91259,7e-05,8.11709]
[1776968552227,42.87,77940.94,0.0,-0.91248,7e-05,8.12307]
[1776968552521,42.87,77945.42,0.0,-0.91216,7e-05,8.14609]
[1776968553776,42.87,77945.42,0.0,-0.91216,7e-05,8.14609]
[1776968553816,42.87,77951.47,0.0,-0.91172,7e-05,8.17688]
[1776968554552,42.87,77971.56,0.0,-0.91024,7e-05,8.28096]
[1776968555546,42.87,77977.87,0.0,-0.90977,7e-05,8.31383]
[1776968556552,42.88,77977.45,0.0,-0.9098,7e-05,8.31175]
[1776968557422,42.88,77977.45,0.0,-0.9098,7e-05,8.31175]
[1776968557560,42.88,77976.28,0.0,-0.90988,7e-05,8.30579]
[1776968558524,42.88,77976.28,0.0,-0.90988,7e-05,8.30579]
[1776968560613,42.88,77972.0,0.0,-0.91019,7e-05,8.28398]
[1776968561607,42.88,77969.16,0.0,-0.9104,7e-05,8.26943]
[1776968562613,42.88,77967.21,0.0,-0.91054,7e-05,8.25951]
[1776968565634,42.88,77963.05,0.0,-0.91086,7e-05,8.23762]
[1776968566640,42.88,77965.27,0.0,-0.91069,7e-05,8.249]
[1776968569662,42.88,77961.13,0.0,-0.911,7e-05,8.22727]
[1776968574697,42.87,77964.64,0.0,-0.91075,7e-05,8.24483]
[1776968578724,42.87,77963.01,0.0,-0.91089,7e-05,8.23527]
[1776968581746,42.87,77960.96,0.0,-0.91105,7e-05,8.22389]
[1776968585775,42.87,77962.72,0.0,-0.91094,7e-05,8.23196]
[1776968587789,42.86,77965.88,0.0,-0.91071,7e-05,8.24778]
[1776968588796,42.86,77968.37,0.0,-0.91053,7e-05,8.26038]
[1776968589814,42.86,77960.92,0.0,-0.91109,7e-05,8.22156]
[1776968590642,42.86,77960.92,0.0,-0.91109,7e-05,8.22156]
[1776968591015,42.86,77960.92,0.0,-0.91109,7e-05,8.22156]
[1776968591415,42.86,77960.92,0.0,-0.91109,7e-05,8.22156]
[1776968591107,42.86,77944.29,0.0,-0.9123,7e-05,8.13588]
[1776968591823,42.86,77948.61,0.0,-0.91199,7e-05,8.15782]
[1776968592830,42.86,77954.11,0.0,-0.9116,7e-05,8.1855]
[1776968593605,42.86,77954.11,0.0,-0.9116,7e-05,8.1855]
[1776968594986,42.86,77954.5,0.0,-0.91158,7e-05,8.18713]
[1776968595025,42.86,77954.5,0.0,-0.91158,7e-05,8.18713]
[1776968595066,42.86,77959.32,0.0,-0.91123,7e-05,8.21161]
[1776968595851,42.86,77967.36,0.0,-0.91064,7e-05,8.25274]
[1776968596858,42.85,77967.91,0.0,-0.91061,7e-05,8.2551]
[1776968597867,42.85,77968.82,0.0,-0.91055,7e-05,8.25932]
[1776968599883,42.85,77969.22,0.0,-0.91053,7e-05,8.26041]
[1776968602904,42.85,77968.97,0.0,-0.91057,7e-05,8.25765]
[1776968604919,42.84,77972.51,0.0,-0.91033,7e-05,8.27502]
[1776968605926,42.84,77975.9,0.0,-0.91008,7e-05,8.29209]
[1776968606933,42.84,77975.53,0.0,-0.91012,7e-05,8.28964]
[1776968607940,42.84,77976.27,0.0,-0.91007,7e-05,8.29332]
[1776968609954,42.84,77977.03,0.0,-0.91001,7e-05,8.29694]
[1776968614989,42.84,77976.28,0.0,-0.91013,7e-05,8.28708]
[1776968615996,42.84,77976.64,0.0,-0.9101,7e-05,8.2888]
[1776968617003,42.84,77979.76,0.0,-0.90988,7e-05,8.30485]
[1776968617468,42.84,77979.76,0.0,-0.90988,7e-05,8.30485]
[1776968618010,42.84,77984.75,0.0,-0.90951,7e-05,8.33061]
[1776968619431,42.84,77984.75,0.0,-0.90951,7e-05,8.33061]
[1776968619439,42.84,77987.19,0.0,-0.90933,7e-05,8.3431]
[1776968620038,42.84,77989.66,0.0,-0.90914,7e-05,8.35595]
[1776968621037,42.83,77991.66,0.0,-0.909,7e-05,8.36591]
[1776968622064,42.83,77994.89,0.0,-0.90876,7e-05,8.38274]
[1776968623070,42.83,77998.8,0.0,-0.90847,8e-05,8.4026]
[1776968623723,42.83,77998.8,0.0,-0.90847,8e-05,8.4026]
[1776968623749,42.83,77998.8,0.0,-0.90847,8e-05,8.4026]
[1776968623827,42.83,77998.8,0.0,-0.90847,8e-05,8.4026]
[1776968624078,42.83,78001.57,0.0,-0.90827,8e-05,8.41675]
[1776968626828,42.83,78001.31,0.0,-0.90829,8e-05,8.41537]
[1776968627099,42.83,77992.39,0.0,-0.90896,7e-05,8.36883]
[1776968628115,42.83,77983.37,0.0,-0.90964,7e-05,8.32163]
[1776968628585,42.83,77983.37,0.0,-0.90964,7e-05,8.32163]
[1776968628612,42.83,77983.37,0.0,-0.90964,7e-05,8.32163]
[1776968628629,42.83,77983.37,0.0,-0.90964,7e-05,8.32163]
[1776968628769,42.83,77983.37,0.0,-0.90964,7e-05,8.32163]
[1776968629118,42.83,77975.71,0.0,-0.91021,7e-05,8.28166]
[1776968630126,42.83,77972.95,0.0,-0.91041,7e-05,8.26722]
[1776968633147,42.83,77970.05,0.0,-0.91063,7e-05,8.25185]
[1776968636168,42.83,77972.65,0.0,-0.91044,7e-05,8.26506]
[1776968637175,42.83,77976.43,0.0,-0.91017,7e-05,8.28455]
[1776968640196,42.83,77970.43,0.0,-0.91062,7e-05,8.25307]
[1776968641203,42.83,77968.8,0.0,-0.91074,7e-05,8.24455]
[1776968643217,42.83,77971.01,0.0,-0.91058,7e-05,8.25584]
[1776968648254,42.83,77971.4,0.0,-0.91055,7e-05,8.25745]
[1776968652282,42.82,77968.59,0.0,-0.91077,7e-05,8.24259]
[1776968656310,42.82,77965.89,0.0,-0.91097,7e-05,8.22842]
[1776968658324,42.82,77962.28,0.0,-0.91123,7e-05,8.20968]
[1776968662362,42.82,77955.15,0.0,-0.91177,7e-05,8.17212]
[1776968663410,42.82,77955.15,0.0,-0.91177,7e-05,8.17212]
[1776968663444,42.82,77949.28,0.0,-0.9122,7e-05,8.14155]
[1776968663698,42.82,77949.28,0.0,-0.9122,7e-05,8.14155]
[1776968664373,42.82,77941.15,0.0,-0.9128,7e-05,8.09947]
[1776968665379,42.82,77937.02,0.0,-0.9131,7e-05,8.07805]
[1776968666494,42.82,77937.02,0.0,-0.9131,7e-05,8.07805]
[1776968666767,42.82,77937.06,0.0,-0.9131,7e-05,8.07806]
[1776968668400,42.82,77939.43,0.0,-0.91293,7e-05,8.08982]
[1776968670896,42.82,77939.02,0.0,-0.91297,7e-05,8.08727]
[1776968671422,42.82,77949.49,0.0,-0.91226,7e-05,8.13568]
[1776968671723,42.82,77949.49,0.0,-0.91226,7e-05,8.13568]
[1776968672428,42.81,77951.65,0.0,-0.91211,7e-05,8.1465]
[1776968677464,42.81,77951.63,0.0,-0.91213,7e-05,8.14482]
[1776968679478,42.81,77947.74,0.0,-0.91242,7e-05,8.12415]
[1776968683203,42.81,77948.22,0.0,-0.9124,7e-05,8.12575]
[1776968684164,42.81,77948.69,0.0,-0.91237,7e-05,8.12787]
[1776968684513,42.8,77950.44,0.0,-0.91225,7e-05,8.13658]
[1776968686528,42.8,77948.74,0.0,-0.91238,7e-05,8.12721]
[1776968691110,42.8,77948.96,0.0,-0.91238,7e-05,8.12712]
[1776968691473,42.8,77948.96,0.0,-0.91238,7e-05,8.12712]
[1776968691563,42.8,77957.83,0.0,-0.91174,7e-05,8.17252]
[1776968692570,42.8,77958.66,0.0,-0.91168,7e-05,8.17643]
[1776968693578,42.8,77955.2,0.0,-0.91194,7e-05,8.1582]
[1776968696599,42.79,77952.68,0.0,-0.91214,7e-05,8.14416]
[1776968701634,42.79,77951.54,0.0,-0.91225,7e-05,8.13663]
[1776968702641,42.79,77948.79,0.0,-0.91246,7e-05,8.12215]
[1776968705258,42.79,77948.76,0.0,-0.91246,7e-05,8.12167]
[1776968705797,42.79,77948.72,0.0,-0.91247,7e-05,8.12086]
[1776968705824,42.79,77941.08,0.0,-0.91303,7e-05,8.08159]
[1776968706669,42.78,77929.1,0.0,-0.9139,7e-05,8.0199]
[1776968707676,42.78,77927.9,0.0,-0.91399,7e-05,8.01352]
[1776968708683,42.78,77928.79,0.0,-0.91393,7e-05,8.01793]
[1776968709690,42.78,77931.1,0.0,-0.91376,7e-05,8.02961]
[1776968711704,42.78,77929.52,0.0,-0.91388,7e-05,8.02122]
[1776968714878,42.78,77923.42,0.0,-0.91433,7e-05,7.98908]
[1776968715732,42.78,77915.03,0.0,-0.91493,7e-05,7.94628]
[1776968717746,42.78,77914.93,0.0,-0.91495,7e-05,7.94495]
[1776968718753,42.78,77910.26,0.0,-0.91529,7e-05,7.9208]
[1776968723788,42.77,77909.7,0.0,-0.91535,7e-05,7.91629]
[1776968724934,42.77,77909.7,0.0,-0.91535,7e-05,7.91629]
[1776968725159,42.77,77909.7,0.0,-0.91535,7e-05,7.91629]
[1776968725245,42.77,77909.7,0.0,-0.91535,7e-05,7.91629]
[1776968725345,42.77,77910.61,0.0,-0.9153,7e-05,7.9203]
[1776968726270,42.77,77910.61,0.0,-0.9153,7e-05,7.9203]
[1776968726271,42.77,77906.34,0.0,-0.9156,7e-05,7.89828]
[1776968726650,42.77,77906.34,0.0,-0.9156,7e-05,7.89828]
[1776968726812,42.77,77903.9,0.0,-0.91578,7e-05,7.88589]
[1776968728923,42.77,77903.98,0.0,-0.91577,7e-05,7.88602]
[1776968730343,42.77,77904.82,0.0,-0.91572,7e-05,7.88978]
[1776968730569,42.77,77904.82,0.0,-0.91572,7e-05,7.88978]
[1776968730772,42.77,77904.81,0.0,-0.91573,7e-05,7.88947]
[1776968731030,42.77,77904.81,0.0,-0.91573,7e-05,7.88947]
[1776968731039,42.77,77904.81,0.0,-0.91573,7e-05,7.88947]
[1776968731243,42.76,77899.2,0.0,-0.91617,7e-05,7.85562]
[1776968731846,42.76,77895.81,0.0,-0.91641,7e-05,7.83844]
[1776968733207,42.76,77895.14,0.0,-0.91647,7e-05,7.83467]
[1776968734991,42.76,77896.73,0.0,-0.91636,7e-05,7.84238]
[1776968736881,42.76,77894.55,0.0,-0.91652,7e-05,7.83099]
[1776968741916,42.76,77895.3,0.0,-0.91648,7e-05,7.83396]
[1776968745944,42.76,77900.73,0.0,-0.9161,7e-05,7.86083]
[1776968746951,42.76,77906.24,0.0,-0.91572,7e-05,7.8886]
[1776968748460,42.76,77909.58,0.0,-0.91548,7e-05,7.90533]
[1776968750568,42.76,77909.08,0.0,-0.91552,7e-05,7.90252]
[1776968750979,42.75,77907.29,0.0,-0.91566,7e-05,7.89291]
[1776968751986,42.75,77902.52,0.0,-0.916,7e-05,7.86845]
[1776968752993,42.75,77897.57,0.0,-0.91635,7e-05,7.84315]
[1776968755011,42.75,77904.28,0.0,-0.91588,7e-05,7.87687]
[1776968756015,42.75,77909.58,0.0,-0.91551,7e-05,7.90359]
[1776968761154,42.75,77909.22,0.0,-0.91555,7e-05,7.90078]
[1776968762055,42.75,77904.54,0.0,-0.91589,7e-05,7.87651]
[1776968763063,42.75,77898.97,0.0,-0.91628,7e-05,7.84805]
[1776968766084,42.75,77904.48,0.0,-0.9159,7e-05,7.87551]
[1776968767091,42.75,77906.16,0.0,-0.91578,7e-05,7.88383]
[1776968769382,42.74,77902.87,0.0,-0.91602,7e-05,7.8667]
[1776968771119,42.74,77909.04,0.0,-0.91559,7e-05,7.89768]
[1776968772125,42.74,77912.05,0.0,-0.91538,7e-05,7.91275]
[1776968777161,42.74,77912.22,0.0,-0.91537,7e-05,7.91341]
[1776968782196,42.74,77914.08,0.0,-0.91523,7e-05,7.92333]
[1776968785223,42.74,77917.71,0.0,-0.91497,7e-05,7.94209]
[1776968786230,42.74,77922.94,0.0,-0.9146,7e-05,7.96883]
[1776968787236,42.74,77925.44,0.0,-0.91442,7e-05,7.98162]
[1776968789251,42.74,77926.42,0.0,-0.91435,7e-05,7.98661]
[1776968791265,42.74,77925.91,0.0,-0.91443,7e-05,7.97881]
[1776968792272,42.74,77926.95,0.0,-0.91436,7e-05,7.98412]
[1776968793280,42.74,77925.75,0.0,-0.91444,7e-05,7.97796]
[1776968794287,42.74,77926.91,0.0,-0.91436,7e-05,7.98387]
[1776968795293,42.74,77926.43,0.0,-0.9144,7e-05,7.98139]
[1776968796300,42.74,77925.44,0.0,-0.91447,7e-05,7.97631]
[1776968797308,42.74,77925.64,0.0,-0.91445,7e-05,7.97731]
[1776968799322,42.74,77925.16,0.0,-0.91449,7e-05,7.97481]
[1776968800329,42.74,77918.88,0.0,-0.91494,7e-05,7.9424]
[1776968801336,42.74,77914.68,0.0,-0.91525,7e-05,7.92068]
[1776968804357,42.74,77916.53,0.0,-0.91513,7e-05,7.92924]
[1776968806371,42.74,77914.05,0.0,-0.91531,7e-05,7.91631]
[1776968807381,42.74,77907.99,0.0,-0.91575,7e-05,7.8849]
[1776968811409,42.73,77912.03,0.0,-0.91547,7e-05,7.90454]
[1776968812415,42.73,77915.47,0.0,-0.91523,7e-05,7.9218]
[1776968814429,42.73,77919.24,0.0,-0.91497,7e-05,7.94045]
[1776968818459,42.73,77923.46,0.0,-0.91469,7e-05,7.96076]
[1776968819465,42.73,77925.29,0.0,-0.91456,7e-05,7.97011]
[1776968820472,42.73,77924.88,0.0,-0.91458,7e-05,7.96802]
[1776968822681,42.73,77924.87,0.0,-0.91459,7e-05,7.96796]
[1776968822713,42.73,77928.89,0.0,-0.9143,7e-05,7.9885]
[1776968823009,42.73,77928.89,0.0,-0.9143,7e-05,7.9885]
[1776968823021,42.73,77928.89,0.0,-0.9143,7e-05,7.9885]
[1776968823494,42.73,77940.89,0.0,-0.91343,7e-05,8.04994]
[1776968824501,42.73,77947.21,0.0,-0.91298,7e-05,8.08227]
[1776968825508,42.73,77948.26,0.0,-0.9129,7e-05,8.08749]
[1776968826514,42.73,77950.06,0.0,-0.91277,7e-05,8.09655]
[1776968827522,42.73,77951.03,0.0,-0.91271,7e-05,8.10133]
[1776968828530,42.73,77951.9,0.0,-0.91265,7e-05,8.10559]
[1776968831550,42.72,77952.47,0.0,-0.91262,7e-05,8.10783]
[1776968832559,42.72,77953.75,0.0,-0.91253,7e-05,8.11419]
[1776968833565,42.72,77955.79,0.0,-0.91238,7e-05,8.12445]
[1776968834572,42.72,77956.74,0.0,-0.91231,7e-05,8.12909]
[1776968835579,42.72,77955.95,0.0,-0.91238,7e-05,8.12474]
[1776968836162,42.72,77955.95,0.0,-0.91238,7e-05,8.12474]
[1776968836586,42.72,77956.51,0.0,-0.91234,7e-05,8.12736]
[1776968837593,42.72,77959.19,0.0,-0.91215,7e-05,8.1409]
[1776968838600,42.72,77960.81,0.0,-0.91203,7e-05,8.14897]
[1776968840614,42.72,77962.17,0.0,-0.91194,7e-05,8.15537]
[1776968841621,42.72,77965.89,0.0,-0.91167,7e-05,8.17428]
[1776968842018,42.72,77965.89,0.0,-0.91167,7e-05,8.17428]
[1776968842025,42.72,77965.89,0.0,-0.91167,7e-05,8.17428]
[1776968842084,42.72,77965.89,0.0,-0.91167,7e-05,8.17428]
[1776968842627,42.71,77967.45,0.0,-0.91156,7e-05,8.182]
[1776968843634,42.71,77969.73,0.0,-0.9114,7e-05,8.19344]
[1776968844642,42.71,77968.7,0.0,-0.91148,7e-05,8.18774]
[1776968845649,42.71,77966.82,0.0,-0.91163,7e-05,8.17765]
[1776968847198,42.71,77966.52,0.0,-0.91165,7e-05,8.17576]
[1776968847451,42.71,77966.52,0.0,-0.91165,7e-05,8.17576]
[1776968847663,42.71,77957.59,0.0,-0.91231,7e-05,8.1293]
[1776968848670,42.71,77953.34,0.0,-0.91263,7e-05,8.10712]
[1776968850336,42.71,77953.0,0.0,-0.91266,7e-05,8.10513]
[1776968850684,42.71,77944.15,0.0,-0.9133,7e-05,8.05936]
[1776968851692,42.71,77936.22,0.0,-0.91393,7e-05,8.01333]
[1776968852698,42.71,77935.5,0.0,-0.91398,7e-05,8.00953]
[1776968853705,42.71,77934.49,0.0,-0.91406,7e-05,8.00392]
[1776968855719,42.7,77932.47,0.0,-0.91422,7e-05,7.99272]
[1776968856725,42.7,77930.48,0.0,-0.91437,7e-05,7.98212]
[1776968857733,42.7,77929.79,0.0,-0.91442,7e-05,7.97819]
[1776968859747,42.7,77931.32,0.0,-0.91432,7e-05,7.98521]
[1776968860754,42.7,77932.6,0.0,-0.91424,7e-05,7.99135]
[1776968864782,42.69,77933.82,0.0,-0.91417,7e-05,7.99587]
[1776968865789,42.69,77937.69,0.0,-0.9139,7e-05,8.01526]
[1776968866796,42.69,77943.1,0.0,-0.91351,7e-05,8.04288]
[1776968867802,42.69,77944.39,0.0,-0.91342,7e-05,8.04933]
[1776968868810,42.69,77943.77,0.0,-0.91347,7e-05,8.04596]
[1776968869817,42.69,77944.41,0.0,-0.91342,7e-05,8.04906]
[1776968871831,42.69,77943.31,0.0,-0.91351,7e-05,8.04304]
[1776968872839,42.69,77943.93,0.0,-0.91347,7e-05,8.04604]
[1776968874855,42.69,77941.37,0.0,-0.91366,7e-05,8.03253]
[1776968875863,42.69,77939.37,0.0,-0.91381,7e-05,8.02208]
[1776968876868,42.69,77932.9,0.0,-0.91427,7e-05,7.98876]
[1776968877874,42.68,77930.62,0.0,-0.91444,7e-05,7.9766]
[1776968878882,42.68,77930.99,0.0,-0.91442,7e-05,7.97805]
[1776968879889,42.68,77931.27,0.0,-0.91441,7e-05,7.97906]
[1776968880896,42.68,77930.45,0.0,-0.91448,7e-05,7.97444]
[1776968881903,42.68,77928.16,0.0,-0.91465,7e-05,7.96229]
[1776968883965,42.68,77927.49,0.0,-0.91471,7e-05,7.95803]
[1776968885931,42.68,77927.9,0.0,-0.91469,7e-05,7.95932]
[1776968886938,42.67,77926.33,0.0,-0.91481,7e-05,7.95089]
[1776968888294,42.67,77918.26,0.0,-0.91539,7e-05,7.9089]
[1776968889118,42.67,77910.56,0.0,-0.91595,7e-05,7.86936]
[1776968890966,42.67,77911.8,0.0,-0.91586,7e-05,7.87539]
[1776968896001,42.67,77913.01,0.0,-0.9158,7e-05,7.88018]
[1776968900029,42.66,77917.27,0.0,-0.91551,7e-05,7.90085]
[1776968901035,42.66,77924.1,0.0,-0.91503,7e-05,7.93515]
[1776968902044,42.66,77927.09,0.0,-0.91481,7e-05,7.95043]
[1776968903051,42.66,77930.29,0.0,-0.91459,7e-05,7.96643]
[1776968904058,42.66,77930.79,0.0,-0.91455,7e-05,7.96894]
[1776968905065,42.66,77929.44,0.0,-0.91465,7e-05,7.96204]
[1776968906072,42.66,77934.83,0.0,-0.91427,7e-05,7.98954]
[1776968908086,42.66,77937.33,0.0,-0.91409,7e-05,8.00219]
[1776968909092,42.66,77938.03,0.0,-0.91404,7e-05,8.00569]
[1776968911107,42.66,77935.01,0.0,-0.91431,7e-05,7.98485]
[1776968912114,42.66,77929.93,0.0,-0.91467,7e-05,7.95877]
[1776968913121,42.66,77929.07,0.0,-0.91474,7e-05,7.95435]
[1776968914128,42.66,77926.83,0.0,-0.9149,7e-05,7.94287]
[1776968915135,42.66,77927.04,0.0,-0.91488,7e-05,7.94394]
[1776968917149,42.66,77927.85,0.0,-0.91482,7e-05,7.94806]
[1776968918155,42.66,77928.11,0.0,-0.91481,7e-05,7.94938]
[1776968920170,42.66,77929.82,0.0,-0.91468,7e-05,7.95808]
[1776968921682,42.66,77931.97,0.0,-0.91453,7e-05,7.96905]
[1776968922184,42.66,77934.25,0.0,-0.91437,7e-05,7.98067]
[1776968924198,42.66,77933.94,0.0,-0.91439,7e-05,7.97896]
[1776968926212,42.66,77934.42,0.0,-0.91436,7e-05,7.98129]
[1776968927218,42.66,77934.88,0.0,-0.91433,7e-05,7.98358]
[1776968928226,42.66,77938.06,0.0,-0.9141,7e-05,7.99981]
[1776968929233,42.66,77939.16,0.0,-0.91402,7e-05,8.00536]
[1776968931247,42.66,77939.69,0.0,-0.91398,7e-05,8.00788]
[1776968932254,42.66,77938.37,0.0,-0.91408,7e-05,8.00101]
[1776968933261,42.66,77933.25,0.0,-0.91445,7e-05,7.97468]
[1776968934760,42.65,77918.29,0.0,-0.91553,7e-05,7.89788]
[1776968935275,42.65,77911.84,0.0,-0.91599,7e-05,7.86476]
[1776968939303,42.65,77909.97,0.0,-0.91613,7e-05,7.85434]
[1776968943334,42.65,77905.03,0.0,-0.9165,7e-05,7.82841]
[1776968944341,42.65,77900.18,0.0,-0.91684,7e-05,7.80365]
[1776968949376,42.65,77901.93,0.0,-0.91673,7e-05,7.8119]
[1776968950383,42.65,77903.46,0.0,-0.91662,7e-05,7.81952]
[1776968951390,42.65,77901.68,0.0,-0.91675,7e-05,7.81035]
[1776968952728,42.65,77905.99,0.0,-0.91644,7e-05,7.83209]
[1776968953404,42.65,77923.55,0.0,-0.9152,7e-05,7.92132]
[1776968954411,42.64,77928.23,0.0,-0.91487,7e-05,7.94493]
[1776968955418,42.64,77928.86,0.0,-0.91482,7e-05,7.94816]
[1776968956425,42.64,77925.29,0.0,-0.91508,7e-05,7.92992]
[1776968957432,42.64,77931.32,0.0,-0.91465,7e-05,7.96077]
[1776968958439,42.64,77935.21,0.0,-0.91437,7e-05,7.98067]
[1776968960453,42.64,77935.7,0.0,-0.91433,7e-05,7.98307]
[1776968962467,42.64,77937.14,0.0,-0.91423,7e-05,7.99034]
[1776968963474,42.64,77940.01,0.0,-0.91403,7e-05,8.00498]
[1776968965488,42.64,77941.22,0.0,-0.91394,7e-05,8.011]
[1776968970523,42.64,77941.25,0.0,-0.91395,7e-05,8.01065]
[1776968972537,42.64,77940.49,0.0,-0.91405,7e-05,8.00138]
[1776968973544,42.64,77936.59,0.0,-0.91434,7e-05,7.98095]
[1776968974555,42.64,77935.69,0.0,-0.91441,7e-05,7.97594]
[1776968975561,42.64,77936.06,0.0,-0.91439,7e-05,7.97745]
[1776968976567,42.64,77936.6,0.0,-0.91436,7e-05,7.97983]
[1776968977575,42.64,77941.19,0.0,-0.91403,7e-05,8.00331]
[1776968978582,42.64,77943.84,0.0,-0.91384,7e-05,8.01682]
[1776968979589,42.64,77947.99,0.0,-0.91354,7e-05,8.03804]
[1776968980596,42.64,77949.07,0.0,-0.91346,7e-05,8.04345]
[1776968982610,42.63,77950.48,0.0,-0.91336,7e-05,8.0504]
[1776968983617,42.63,77953.47,0.0,-0.91315,7e-05,8.06563]
[1776968985631,42.63,77954.61,0.0,-0.91307,7e-05,8.07112]
[1776968986638,42.63,77955.18,0.0,-0.91303,7e-05,8.07385]
[1776968991673,42.63,77956.09,0.0,-0.91298,7e-05,8.07752]
[1776968994694,42.63,77950.5,0.0,-0.9134,7e-05,8.0481]
[1776968995701,42.63,77942.15,0.0,-0.91401,7e-05,8.00468]
[1776968996708,42.63,77940.89,0.0,-0.91411,7e-05,7.99777]
[1776968997715,42.62,77941.28,0.0,-0.91408,7e-05,7.99934]
[1776969001743,42.62,77946.74,0.0,-0.91371,7e-05,8.02563]
[1776969002341,42.62,77946.74,0.0,-0.91371,7e-05,8.02563]
[1776969002750,42.62,77952.83,0.0,-0.91328,7e-05,8.05648]
[1776969003757,42.62,77954.54,0.0,-0.91316,7e-05,8.06477]
[1776969005771,42.61,77955.81,0.0,-0.91308,7e-05,8.07025]
[1776969006778,42.61,77954.43,0.0,-0.91319,7e-05,8.06294]
[1776969007785,42.61,77956.03,0.0,-0.91307,7e-05,8.071]
[1776969008792,42.61,77960.89,0.0,-0.91272,7e-05,8.09587]
[1776969009499,42.61,77960.89,0.0,-0.91272,7e-05,8.09587]
[1776969009800,42.61,77977.57,0.0,-0.9115,7e-05,8.18194]
[1776969010815,42.61,77991.95,0.0,-0.91044,7e-05,8.25666]
[1776969011158,42.61,77991.95,0.0,-0.91044,7e-05,8.25666]
[1776969011203,42.61,77991.95,0.0,-0.91044,7e-05,8.25666]
[1776969011813,42.61,77993.64,0.0,-0.91032,7e-05,8.26502]
[1776969013341,42.61,77993.56,0.0,-0.91032,7e-05,8.26449]
[1776969013829,42.61,78000.07,0.0,-0.90984,7e-05,8.29833]
[1776969014836,42.61,78008.13,0.0,-0.90924,8e-05,8.33992]
[1776969015861,42.61,78017.65,0.0,-0.90853,8e-05,8.38956]
[1776969017429,42.61,78017.76,0.0,-0.90852,8e-05,8.3902]
[1776969017484,42.61,78017.76,0.0,-0.90852,8e-05,8.3902]
[1776969017567,42.61,78017.76,0.0,-0.90852,8e-05,8.3902]
[1776969017633,42.61,78017.76,0.0,-0.90852,8e-05,8.3902]
[1776969017744,42.61,78017.76,0.0,-0.90852,8e-05,8.3902]
[1776969017766,42.61,78017.76,0.0,-0.90852,8e-05,8.3902]
[1776969017903,42.61,78017.76,0.0,-0.90852,8e-05,8.3902]
[1776969017947,42.61,78021.67,0.0,-0.90822,8e-05,8.41075]
[1776969018092,42.61,78021.67,0.0,-0.90822,8e-05,8.41075]
[1776969018429,42.61,78021.67,0.0,-0.90822,8e-05,8.41075]
[1776969018632,42.61,78021.67,0.0,-0.90822,8e-05,8.41075]
[1776969018745,42.61,78021.67,0.0,-0.90822,8e-05,8.41075]
[1776969018773,42.61,78021.67,0.0,-0.90822,8e-05,8.41075]
[1776969018795,42.61,78021.67,0.0,-0.90822,8e-05,8.41075]
[1776969018887,42.61,78017.23,0.0,-0.90856,8e-05,8.38745]
[1776969019062,42.61,78017.23,0.0,-0.90856,8e-05,8.38745]
[1776969019315,42.61,78017.23,0.0,-0.90856,8e-05,8.38745]
[1776969019435,42.61,78017.23,0.0,-0.90856,8e-05,8.38745]
[1776969019472,42.61,78017.23,0.0,-0.90856,8e-05,8.38745]
[1776969019645,42.61,78017.23,0.0,-0.90856,8e-05,8.38745]
[1776969019805,42.61,78017.23,0.0,-0.90856,8e-05,8.38745]
[1776969019893,42.61,78023.4,0.0,-0.90809,8e-05,8.41987]
[1776969020445,42.61,78023.4,0.0,-0.90809,8e-05,8.41987]
[1776969020482,42.61,78023.4,0.0,-0.90809,8e-05,8.41987]
[1776969020788,42.61,78023.4,0.0,-0.90809,8e-05,8.41987]
[1776969020796,42.61,78023.4,0.0,-0.90809,8e-05,8.41987]
[1776969020816,42.61,78023.4,0.0,-0.90809,8e-05,8.41987]
[1776969020854,42.61,78023.4,0.0,-0.90809,8e-05,8.41987]
[1776969020901,42.61,78029.25,0.0,-0.90765,8e-05,8.45061]
[1776969021024,42.61,78029.25,0.0,-0.90765,8e-05,8.45061]
[1776969021246,42.61,78029.25,0.0,-0.90765,8e-05,8.45061]
[1776969021291,42.61,78029.25,0.0,-0.90765,8e-05,8.45061]
[1776969021490,42.61,78029.25,0.0,-0.90765,8e-05,8.45061]
[1776969021539,42.61,78029.25,0.0,-0.90765,8e-05,8.45061]
[1776969021793,42.61,78029.25,0.0,-0.90765,8e-05,8.45061]
[1776969022258,42.61,78030.31,0.0,-0.90757,8e-05,8.45613]
[1776969022287,42.61,78030.31,0.0,-0.90757,8e-05,8.45613]
[1776969022327,42.61,78030.31,0.0,-0.90757,8e-05,8.45613]
[1776969022472,42.61,78030.31,0.0,-0.90757,8e-05,8.45613]
[1776969022531,42.61,78030.31,0.0,-0.90757,8e-05,8.45613]
[1776969022861,42.61,78030.31,0.0,-0.90757,8e-05,8.45613]
[1776969022915,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023020,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023038,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023278,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023282,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023369,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023511,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023539,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023606,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023664,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023766,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969023894,42.61,78032.74,0.0,-0.90738,8e-05,8.46886]
[1776969024020,42.61,78033.7,0.0,-0.90731,8e-05,8.47384]
[1776969024221,42.61,78033.7,0.0,-0.90731,8e-05,8.47384]
[1776969024275,42.61,78033.7,0.0,-0.90731,8e-05,8.47384]
[1776969024535,42.61,78033.7,0.0,-0.90731,8e-05,8.47384]
[1776969024544,42.61,78033.7,0.0,-0.90731,8e-05,8.47384]
[1776969024700,42.61,78033.7,0.0,-0.90731,8e-05,8.47384]
[1776969024740,42.61,78033.7,0.0,-0.90731,8e-05,8.47384]
[1776969024930,42.61,78037.84,0.0,-0.907,8e-05,8.49557]
[1776969025285,42.61,78037.84,0.0,-0.907,8e-05,8.49557]
[1776969025532,42.61,78037.84,0.0,-0.907,8e-05,8.49557]
[1776969025555,42.61,78037.84,0.0,-0.907,8e-05,8.49557]
[1776969025586,42.61,78037.84,0.0,-0.907,8e-05,8.49557]
[1776969025720,42.61,78037.84,0.0,-0.907,8e-05,8.49557]
[1776969025752,42.61,78037.84,0.0,-0.907,8e-05,8.49557]
[1776969025784,42.61,78037.84,0.0,-0.907,8e-05,8.49557]
[1776969025874,42.61,78037.84,0.0,-0.907,8e-05,8.49557]
[1776969025984,42.61,78037.84,0.0,-0.907,8e-05,8.49557]
[1776969026036,42.61,78038.98,0.0,-0.90691,8e-05,8.50147]
[1776969026550,42.61,78038.98,0.0,-0.90691,8e-05,8.50147]
[1776969026662,42.61,78038.98,0.0,-0.90691,8e-05,8.50147]
[1776969026773,42.61,78038.98,0.0,-0.90691,8e-05,8.50147]
[1776969026853,42.61,78038.98,0.0,-0.90691,8e-05,8.50147]
[1776969027003,42.61,78038.98,0.0,-0.90691,8e-05,8.50147]
[1776969027008,42.61,78043.96,0.0,-0.90653,8e-05,8.52764]
[1776969027029,42.61,78043.96,0.0,-0.90653,8e-05,8.52764]
[1776969027156,42.61,78043.96,0.0,-0.90653,8e-05,8.52764]
[1776969027254,42.61,78043.96,0.0,-0.90653,8e-05,8.52764]
[1776969027262,42.61,78043.96,0.0,-0.90653,8e-05,8.52764]
[1776969027273,42.61,78043.96,0.0,-0.90653,8e-05,8.52764]
[1776969027951,42.61,78047.9,0.0,-0.90623,8e-05,8.54831]
[1776969028807,42.61,78047.9,0.0,-0.90623,8e-05,8.54831]
[1776969028867,42.61,78047.9,0.0,-0.90623,8e-05,8.54831]
[1776969028972,42.61,78047.9,0.0,-0.90623,8e-05,8.54831]
[1776969029214,42.61,78049.13,0.0,-0.90614,8e-05,8.55463]
[1776969029521,42.61,78049.13,0.0,-0.90614,8e-05,8.55463]
[1776969030246,42.6,78049.89,0.0,-0.90608,8e-05,8.55847]
[1776969030436,42.6,78049.89,0.0,-0.90608,8e-05,8.55847]
[1776969030445,42.6,78049.89,0.0,-0.90608,8e-05,8.55847]
[1776969030923,42.6,78049.89,0.0,-0.90608,8e-05,8.55847]
[1776969031035,42.6,78049.89,0.0,-0.90608,8e-05,8.55847]
[1776969030972,42.6,78043.07,0.0,-0.90661,8e-05,8.52222]
[1776969031264,42.6,78043.07,0.0,-0.90661,8e-05,8.52222]
[1776969031449,42.6,78043.07,0.0,-0.90661,8e-05,8.52222]
[1776969031979,42.6,78036.83,0.0,-0.90714,8e-05,8.4839]
[1776969032986,42.6,78027.61,0.0,-0.90784,8e-05,8.43528]
[1776969033276,42.6,78027.61,0.0,-0.90784,8e-05,8.43528]
[1776969033993,42.6,78027.38,0.0,-0.90786,8e-05,8.43406]
[1776969034476,42.6,78027.38,0.0,-0.90786,8e-05,8.43406]
[1776969035298,42.6,78028.53,0.0,-0.90778,8e-05,8.4401]
[1776969035491,42.6,78028.53,0.0,-0.90778,8e-05,8.4401]
[1776969036016,42.6,78024.95,0.0,-0.90805,8e-05,8.42093]
[1776969037018,42.6,78022.19,0.0,-0.90827,8e-05,8.40611]
[1776969038190,42.6,78022.19,0.0,-0.90827,8e-05,8.40611]
[1776969038787,42.6,78022.19,0.0,-0.90827,8e-05,8.40611]
[1776969039466,42.6,78021.74,0.0,-0.90831,8e-05,8.40315]
[1776969039524,42.6,78021.74,0.0,-0.90831,8e-05,8.40315]
[1776969039574,42.6,78021.74,0.0,-0.90831,8e-05,8.40315]
[1776969040039,42.6,78025.99,0.0,-0.90799,8e-05,8.42518]
[1776969041046,42.6,78028.71,0.0,-0.90779,8e-05,8.4392]
[1776969043060,42.6,78031.01,0.0,-0.90762,8e-05,8.45063]
[1776969045629,42.6,78031.63,0.0,-0.90758,8e-05,8.45354]
[1776969045642,42.6,78035.56,0.0,-0.90728,8e-05,8.47416]
[1776969046081,42.6,78040.47,0.0,-0.90691,8e-05,8.50005]
[1776969047088,42.59,78043.94,0.0,-0.90664,8e-05,8.51829]
[1776969048095,42.59,78047.0,0.0,-0.90641,8e-05,8.53435]
[1776969049102,42.59,78050.26,0.0,-0.90616,8e-05,8.55145]
[1776969050109,42.59,78052.64,0.0,-0.90598,8e-05,8.56389]
[1776969051116,42.59,78052.23,0.0,-0.90601,8e-05,8.56154]
[1776969052123,42.59,78052.6,0.0,-0.90599,8e-05,8.56331]
[1776969053129,42.59,78054.86,0.0,-0.90582,8e-05,8.57509]
[1776969054137,42.59,78053.02,0.0,-0.90596,8e-05,8.56515]
[1776969055144,42.59,78049.61,0.0,-0.90623,8e-05,8.5469]
[1776969056151,42.59,78046.73,0.0,-0.90645,8e-05,8.53148]
[1776969058165,42.59,78047.68,0.0,-0.90638,8e-05,8.5362]
[1776969059172,42.59,78046.33,0.0,-0.90649,8e-05,8.52893]
[1776969060179,42.59,78045.59,0.0,-0.90655,8e-05,8.52487]
[1776969061186,42.59,78045.12,0.0,-0.90659,8e-05,8.52225]
[1776969062193,42.59,78046.06,0.0,-0.90652,8e-05,8.52709]
[1776969063913,42.59,78049.38,0.0,-0.90626,8e-05,8.5444]
[1776969064207,42.59,78054.0,0.0,-0.90591,8e-05,8.56885]
[1776969065452,42.59,78054.0,0.0,-0.90591,8e-05,8.56885]
[1776969065477,42.59,78052.3,0.0,-0.90604,8e-05,8.55951]
[1776969066221,42.59,78060.82,0.0,-0.90539,8e-05,8.60466]
[1776969067229,42.59,78069.92,0.0,-0.90468,8e-05,8.65282]
[1776969068236,42.59,78070.22,0.0,-0.90466,8e-05,8.65418]
[1776969069377,42.59,78070.22,0.0,-0.90466,8e-05,8.65418]
[1776969069435,42.59,78070.22,0.0,-0.90466,8e-05,8.65418]
[1776969069508,42.59,78070.22,0.0,-0.90466,8e-05,8.65418]
[1776969069524,42.59,78070.22,0.0,-0.90466,8e-05,8.65418]
[1776969069546,42.59,78070.22,0.0,-0.90466,8e-05,8.65418]
[1776969069647,42.59,78070.22,0.0,-0.90466,8e-05,8.65418]
[1776969069771,42.59,78070.22,0.0,-0.90466,8e-05,8.65418]
[1776969070048,42.59,78070.22,0.0,-0.90466,8e-05,8.65418]
[1776969069872,42.58,78065.79,0.0,-0.90501,8e-05,8.63003]
[1776969070158,42.58,78065.79,0.0,-0.90501,8e-05,8.63003]
[1776969070274,42.58,78065.79,0.0,-0.90501,8e-05,8.63003]
[1776969070317,42.58,78065.79,0.0,-0.90501,8e-05,8.63003]
[1776969070358,42.58,78065.79,0.0,-0.90501,8e-05,8.63003]
[1776969070366,42.58,78065.79,0.0,-0.90501,8e-05,8.63003]
[1776969070526,42.58,78065.79,0.0,-0.90501,8e-05,8.63003]
[1776969070603,42.58,78055.01,0.0,-0.90585,8e-05,8.57258]
[1776969071257,42.58,78049.8,0.0,-0.90626,8e-05,8.545]
[1776969072264,42.58,78049.42,0.0,-0.90629,8e-05,8.54281]
[1776969075904,42.58,78050.1,0.0,-0.90624,8e-05,8.546]
[1776969075963,42.58,78050.1,0.0,-0.90624,8e-05,8.546]
[1776969076022,42.58,78050.1,0.0,-0.90624,8e-05,8.546]
[1776969075983,42.58,78052.44,0.0,-0.90606,8e-05,8.55824]
[1776969076218,42.58,78052.44,0.0,-0.90606,8e-05,8.55824]
[1776969076566,42.58,78052.44,0.0,-0.90606,8e-05,8.55824]
[1776969076779,42.58,78052.44,0.0,-0.90606,8e-05,8.55824]
[1776969076803,42.58,78052.44,0.0,-0.90606,8e-05,8.55824]
[1776969076834,42.58,78052.44,0.0,-0.90606,8e-05,8.55824]
[1776969076926,42.58,78052.44,0.0,-0.90606,8e-05,8.55824]
[1776969076980,42.58,78052.44,0.0,-0.90606,8e-05,8.55824]
[1776969077028,42.58,78052.44,0.0,-0.90606,8e-05,8.55824]
[1776969077030,42.58,78052.44,0.0,-0.90606,8e-05,8.55824]
[1776969077002,42.58,78054.33,0.0,-0.90592,8e-05,8.56808]
[1776969077139,42.58,78054.33,0.0,-0.90592,8e-05,8.56808]
[1776969077275,42.58,78054.33,0.0,-0.90592,8e-05,8.56808]
[1776969077281,42.58,78054.33,0.0,-0.90592,8e-05,8.56808]
[1776969077286,42.58,78054.33,0.0,-0.90592,8e-05,8.56808]
[1776969077522,42.58,78054.33,0.0,-0.90592,8e-05,8.56808]
[1776969077623,42.58,78057.34,0.0,-0.90569,8e-05,8.58386]
[1776969081327,42.58,78062.62,0.0,-0.90529,8e-05,8.61109]
[1776969083051,42.58,78062.62,0.0,-0.90529,8e-05,8.61109]
[1776969083214,42.58,78062.99,0.0,-0.90527,8e-05,8.61283]
[1776969083234,42.58,78062.99,0.0,-0.90527,8e-05,8.61283]
[1776969083277,42.58,78062.99,0.0,-0.90527,8e-05,8.61283]
[1776969083441,42.58,78062.99,0.0,-0.90527,8e-05,8.61283]
[1776969083521,42.58,78062.99,0.0,-0.90527,8e-05,8.61283]
[1776969083591,42.58,78062.99,0.0,-0.90527,8e-05,8.61283]
[1776969083723,42.58,78062.99,0.0,-0.90527,8e-05,8.61283]
[1776969083772,42.58,78062.99,0.0,-0.90527,8e-05,8.61283]
[1776969083793,42.58,78062.99,0.0,-0.90527,8e-05,8.61283]
[1776969083824,42.58,78061.05,0.0,-0.90542,8e-05,8.6023]
[1776969084481,42.58,78061.05,0.0,-0.90542,8e-05,8.6023]
[1776969084520,42.58,78061.05,0.0,-0.90542,8e-05,8.6023]
[1776969084674,42.58,78061.05,0.0,-0.90542,8e-05,8.6023]
[1776969084739,42.58,78061.05,0.0,-0.90542,8e-05,8.6023]
[1776969084775,42.58,78061.05,0.0,-0.90542,8e-05,8.6023]
[1776969084898,42.58,78061.05,0.0,-0.90542,8e-05,8.6023]
[1776969084978,42.58,78061.05,0.0,-0.90542,8e-05,8.6023]
[1776969085030,42.58,78061.05,0.0,-0.90542,8e-05,8.6023]
[1776969085200,42.58,78060.0,0.0,-0.90551,8e-05,8.59652]
[1776969085272,42.58,78060.0,0.0,-0.90551,8e-05,8.59652]
[1776969085384,42.58,78060.0,0.0,-0.90551,8e-05,8.59652]
[1776969085390,42.58,78063.76,0.0,-0.90522,8e-05,8.61627]
[1776969086362,42.57,78065.56,0.0,-0.90508,8e-05,8.62559]
[1776969087644,42.57,78065.56,0.0,-0.90508,8e-05,8.62559]
[1776969087728,42.57,78065.56,0.0,-0.90508,8e-05,8.62559]
[1776969087773,42.57,78065.56,0.0,-0.90508,8e-05,8.62559]
[1776969087945,42.57,78065.56,0.0,-0.90508,8e-05,8.62559]
[1776969087998,42.57,78065.56,0.0,-0.90508,8e-05,8.62559]
[1776969088032,42.57,78065.56,0.0,-0.90508,8e-05,8.62559]
[1776969088007,42.57,78067.7,0.0,-0.90492,8e-05,8.63672]
[1776969088187,42.57,78067.7,0.0,-0.90492,8e-05,8.63672]
[1776969088276,42.57,78067.7,0.0,-0.90492,8e-05,8.63672]
[1776969088333,42.57,78067.7,0.0,-0.90492,8e-05,8.63672]
[1776969088789,42.57,78067.7,0.0,-0.90492,8e-05,8.63672]
[1776969088908,42.57,78067.7,0.0,-0.90492,8e-05,8.63672]
[1776969089019,42.57,78067.7,0.0,-0.90492,8e-05,8.63672]
[1776969089140,42.57,78067.89,0.0,-0.90491,8e-05,8.63747]
[1776969089157,42.57,78067.89,0.0,-0.90491,8e-05,8.63747]
[1776969089269,42.57,78067.89,0.0,-0.90491,8e-05,8.63747]
[1776969089488,42.57,78067.89,0.0,-0.90491,8e-05,8.63747]
[1776969090974,42.57,78067.81,0.0,-0.90492,8e-05,8.63678]
[1776969091023,42.57,78067.81,0.0,-0.90492,8e-05,8.63678]
[1776969091100,42.57,78067.95,0.0,-0.90496,8e-05,8.63199]
[1776969091256,42.57,78067.95,0.0,-0.90496,8e-05,8.63199]
[1776969091280,42.57,78067.95,0.0,-0.90496,8e-05,8.63199]
[1776969091454,42.57,78067.95,0.0,-0.90496,8e-05,8.63199]
[1776969091532,42.57,78067.95,0.0,-0.90496,8e-05,8.63199]
[1776969091678,42.57,78067.95,0.0,-0.90496,8e-05,8.63199]
[1776969091777,42.57,78067.95,0.0,-0.90496,8e-05,8.63199]
[1776969091985,42.57,78067.95,0.0,-0.90496,8e-05,8.63199]
[1776969092021,42.57,78067.95,0.0,-0.90496,8e-05,8.63199]
[1776969092073,42.57,78073.82,0.0,-0.90451,8e-05,8.66295]
[1776969092561,42.57,78073.82,0.0,-0.90451,8e-05,8.66295]
[1776969092613,42.57,78073.82,0.0,-0.90451,8e-05,8.66295]
[1776969092715,42.57,78073.82,0.0,-0.90451,8e-05,8.66295]
[1776969092774,42.57,78073.82,0.0,-0.90451,8e-05,8.66295]
[1776969092844,42.57,78073.82,0.0,-0.90451,8e-05,8.66295]
[1776969092989,42.57,78073.82,0.0,-0.90451,8e-05,8.66295]
[1776969092995,42.57,78073.82,0.0,-0.90451,8e-05,8.66295]
[1776969093121,42.57,78075.0,0.0,-0.90442,8e-05,8.66895]
[1776969093338,42.57,78075.0,0.0,-0.90442,8e-05,8.66895]
[1776969093892,42.57,78075.0,0.0,-0.90442,8e-05,8.66895]
[1776969093955,42.57,78075.0,0.0,-0.90442,8e-05,8.66895]
[1776969094188,42.57,78075.55,0.0,-0.90438,8e-05,8.67158]
[1776969094643,42.57,78075.55,0.0,-0.90438,8e-05,8.67158]
[1776969094683,42.57,78081.09,0.0,-0.90395,8e-05,8.7008]
[1776969095635,42.57,78081.09,0.0,-0.90395,8e-05,8.7008]
[1776969095742,42.57,78081.09,0.0,-0.90395,8e-05,8.7008]
[1776969097522,42.57,78082.07,0.0,-0.90388,8e-05,8.70534]
[1776969097543,42.57,78079.04,0.0,-0.90413,8e-05,8.68883]
[1776969100784,42.56,78078.08,0.0,-0.90421,8e-05,8.68308]
[1776969100902,42.56,78078.08,0.0,-0.90421,8e-05,8.68308]
[1776969101022,42.56,78078.08,0.0,-0.90421,8e-05,8.68308]
[1776969101083,42.56,78068.26,0.0,-0.90498,8e-05,8.63051]
[1776969101269,42.56,78068.26,0.0,-0.90498,8e-05,8.63051]
[1776969101374,42.56,78068.26,0.0,-0.90498,8e-05,8.63051]
[1776969101467,42.56,78060.81,0.0,-0.90556,8e-05,8.59071]
[1776969102474,42.56,78056.01,0.0,-0.90594,8e-05,8.56509]
[1776969103481,42.56,78054.13,0.0,-0.90609,8e-05,8.555]
[1776969107509,42.56,78051.65,0.0,-0.90628,8e-05,8.54137]
[1776969112544,42.56,78051.91,0.0,-0.90627,8e-05,8.54219]
[1776969113842,42.56,78051.91,0.0,-0.90627,8e-05,8.54219]
[1776969114046,42.56,78051.91,0.0,-0.90627,8e-05,8.54219]
[1776969114081,42.56,78042.74,0.0,-0.90698,8e-05,8.4936]
[1776969114269,42.56,78042.74,0.0,-0.90698,8e-05,8.4936]
[1776969114342,42.56,78042.74,0.0,-0.90698,8e-05,8.4936]
[1776969114821,42.56,78031.69,0.0,-0.90783,8e-05,8.43498]
[1776969115569,42.56,78029.83,0.0,-0.90797,8e-05,8.42491]
[1776969120603,42.55,78020.91,0.0,-0.90867,8e-05,8.37669]
[1776969121611,42.55,78018.28,0.0,-0.90887,8e-05,8.36269]
[1776969122618,42.55,78016.53,0.0,-0.90901,8e-05,8.35332]
[1776969123624,42.55,78018.68,0.0,-0.90885,8e-05,8.36442]
[1776969124348,42.55,78018.68,0.0,-0.90885,8e-05,8.36442]
[1776969124433,42.55,78018.68,0.0,-0.90885,8e-05,8.36442]
[1776969124631,42.55,78024.02,0.0,-0.90845,8e-05,8.39225]
[1776969125639,42.55,78027.83,0.0,-0.90816,8e-05,8.41203]
[1776969127631,42.55,78028.99,0.0,-0.90808,8e-05,8.41785]
[1776969129666,42.55,78027.03,0.0,-0.90824,8e-05,8.40671]
[1776969133695,42.55,78025.17,0.0,-0.90837,8e-05,8.3972]
[1776969135119,42.55,78035.71,0.0,-0.90758,8e-05,8.45242]
[1776969135709,42.55,78048.51,0.0,-0.9066,8e-05,8.51999]
[1776969136716,42.55,78051.95,0.0,-0.90633,8e-05,8.53808]
[1776969137723,42.55,78052.6,0.0,-0.90629,8e-05,8.5414]
[1776969139737,42.55,78051.45,0.0,-0.90638,8e-05,8.53505]
[1776969140744,42.54,78051.05,0.0,-0.90641,8e-05,8.53281]
[1776969142757,42.54,78048.33,0.0,-0.90662,8e-05,8.51819]
[1776969143765,42.54,78047.08,0.0,-0.90672,8e-05,8.51149]
[1776969144772,42.54,78045.06,0.0,-0.90688,8e-05,8.50074]
[1776969145780,42.54,78039.85,0.0,-0.90728,8e-05,8.47317]
[1776969146787,42.54,78032.4,0.0,-0.90785,8e-05,8.43388]
[1776969147793,42.54,78025.58,0.0,-0.90837,8e-05,8.39771]
[1776969149808,42.54,78021.34,0.0,-0.9087,8e-05,8.37497]
[1776969153836,42.54,78018.43,0.0,-0.90898,8e-05,8.35369]
[1776969154209,42.54,78018.43,0.0,-0.90898,8e-05,8.35369]
[1776969154842,42.54,78015.59,0.0,-0.90919,8e-05,8.33863]
[1776969155850,42.54,78013.1,0.0,-0.90938,8e-05,8.32544]
[1776969158871,42.54,78010.62,0.0,-0.90957,8e-05,8.31208]
[1776969162055,42.54,78016.37,0.0,-0.90915,8e-05,8.34183]
[1776969162906,42.54,78025.85,0.0,-0.90843,8e-05,8.39141]
[1776969163914,42.54,78026.93,0.0,-0.90836,8e-05,8.39685]
[1776969164448,42.54,78026.93,0.0,-0.90836,8e-05,8.39685]
[1776969167942,42.54,78022.43,0.0,-0.9087,8e-05,8.3732]
[1776969168948,42.53,78017.72,0.0,-0.90905,8e-05,8.34828]
[1776969169703,42.53,78017.72,0.0,-0.90905,8e-05,8.34828]
[1776969169956,42.53,78013.43,0.0,-0.90938,8e-05,8.32563]
[1776969170963,42.53,78011.16,0.0,-0.90955,8e-05,8.3136]
[1776969173984,42.53,78006.2,0.0,-0.90993,7e-05,8.28728]
[1776969177004,42.53,78002.97,0.0,-0.91018,7e-05,8.27013]
[1776969178093,42.53,78002.97,0.0,-0.91018,7e-05,8.27013]
[1776969178180,42.53,77998.58,0.0,-0.91051,7e-05,8.24715]
[1776969179019,42.53,77995.53,0.0,-0.91073,7e-05,8.23121]
[1776969181603,42.53,77994.91,0.0,-0.91078,7e-05,8.22796]
[1776969182027,42.53,77994.91,0.0,-0.91078,7e-05,8.22796]
[1776969182117,42.53,77989.34,0.0,-0.91119,7e-05,8.19896]
[1776969183047,42.53,77984.55,0.0,-0.91155,7e-05,8.1741]
[1776969185061,42.53,77986.45,0.0,-0.9114,7e-05,8.18412]
[1776969185961,42.53,77986.45,0.0,-0.9114,7e-05,8.18412]
[1776969186183,42.53,77986.45,0.0,-0.9114,7e-05,8.18412]
[1776969186068,42.53,77990.76,0.0,-0.91108,7e-05,8.2066]
[1776969186728,42.53,77990.76,0.0,-0.91108,7e-05,8.2066]
[1776969187075,42.53,78001.1,0.0,-0.91031,7e-05,8.26053]
[1776969188082,42.53,78003.27,0.0,-0.91015,7e-05,8.27182]
[1776969190096,42.53,78005.49,0.0,-0.90999,7e-05,8.2833]
[1776969193117,42.53,78003.56,0.0,-0.91013,7e-05,8.27303]
[1776969197145,42.53,78007.88,0.0,-0.90981,7e-05,8.2954]
[1776969200166,42.53,78010.29,0.0,-0.90964,8e-05,8.30773]
[1776969202180,42.53,78014.13,0.0,-0.90935,8e-05,8.3276]
[1776969204194,42.53,78015.75,0.0,-0.90923,8e-05,8.33581]
[1776969205201,42.53,78018.21,0.0,-0.90905,8e-05,8.34856]
[1776969209228,42.53,78016.14,0.0,-0.90922,8e-05,8.33703]
[1776969211487,42.53,78015.79,0.0,-0.90925,8e-05,8.33503]
[1776969212250,42.52,78020.73,0.0,-0.90893,8e-05,8.3554]
[1776969213257,42.52,78024.29,0.0,-0.90866,8e-05,8.37395]
[1776969214264,42.52,78027.87,0.0,-0.90839,8e-05,8.39259]
[1776969217177,42.52,78031.04,0.0,-0.90815,8e-05,8.40923]
[1776969217285,42.52,78034.45,0.0,-0.90789,8e-05,8.42718]
[1776969218292,42.52,78037.13,0.0,-0.90769,8e-05,8.44137]
[1776969219299,42.52,78038.0,0.0,-0.90762,8e-05,8.44599]
[1776969220306,42.52,78039.98,0.0,-0.90747,8e-05,8.45645]
[1776969222320,42.52,78042.59,0.0,-0.90727,8e-05,8.47023]
[1776969223700,42.52,78042.15,0.0,-0.9073,8e-05,8.46787]
[1776969225340,42.52,78043.42,0.0,-0.90721,8e-05,8.47456]
[1776969226348,42.52,78044.56,0.0,-0.90712,8e-05,8.48056]
[1776969227355,42.52,78044.98,0.0,-0.90709,8e-05,8.48275]
[1776969228362,42.52,78043.81,0.0,-0.90718,8e-05,8.47653]
[1776969233397,42.52,78044.03,0.0,-0.90716,8e-05,8.47755]
[1776969234403,42.52,78045.27,0.0,-0.90707,8e-05,8.48407]
[1776969239439,42.52,78041.45,0.0,-0.90736,8e-05,8.46372]
[1776969240446,42.52,78038.82,0.0,-0.90756,8e-05,8.44985]
[1776969241453,42.52,78038.96,0.0,-0.90755,8e-05,8.4506]
[1776969242460,42.52,78038.56,0.0,-0.90758,8e-05,8.44851]
[1776969243467,42.52,78039.37,0.0,-0.90752,8e-05,8.4528]
[1776969244474,42.52,78040.05,0.0,-0.90747,8e-05,8.4564]
[1776969245481,42.52,78040.61,0.0,-0.90743,8e-05,8.45936]
[1776969246488,42.52,78039.7,0.0,-0.9075,8e-05,8.45457]
[1776969247767,42.52,78042.68,0.0,-0.90727,8e-05,8.4703]
[1776969248644,42.52,78042.68,0.0,-0.90727,8e-05,8.4703]
[1776969248779,42.52,78042.68,0.0,-0.90727,8e-05,8.4703]
[1776969248829,42.52,78052.17,0.0,-0.90654,8e-05,8.52044]
[1776969250005,42.52,78052.17,0.0,-0.90654,8e-05,8.52044]
[1776969250007,42.52,78062.38,0.0,-0.90575,8e-05,8.57446]
[1776969250516,42.52,78067.28,0.0,-0.90538,8e-05,8.60031]
[1776969251523,42.52,78072.58,0.0,-0.90497,8e-05,8.62828]
[1776969253190,42.52,78072.58,0.0,-0.90497,8e-05,8.62828]
[1776969253265,42.52,78074.81,0.0,-0.9048,8e-05,8.63991]
[1776969253296,42.52,78074.81,0.0,-0.9048,8e-05,8.63991]
[1776969253537,42.52,78073.1,0.0,-0.90493,8e-05,8.63055]
[1776969254544,42.52,78074.21,0.0,-0.90485,8e-05,8.63621]
[1776969255989,42.52,78074.21,0.0,-0.90485,8e-05,8.63621]
[1776969256558,42.52,78065.18,0.0,-0.90556,8e-05,8.58795]
[1776969257565,42.52,78056.04,0.0,-0.90627,8e-05,8.53904]
[1776969258572,42.52,78053.53,0.0,-0.90646,8e-05,8.52564]
[1776969259579,42.52,78055.16,0.0,-0.90634,8e-05,8.53419]
[1776969260586,42.52,78034.74,0.0,-0.90791,8e-05,8.42633]
[1776969261593,42.52,78028.6,0.0,-0.90837,8e-05,8.39398]
[1776969265620,42.52,78030.63,0.0,-0.90823,8e-05,8.4041]
[1776969268642,42.51,78033.62,0.0,-0.90801,8e-05,8.4191]
[1776969270656,42.51,78035.31,0.0,-0.90789,8e-05,8.42747]
[1776969272170,42.51,78037.04,0.0,-0.90781,8e-05,8.43105]
[1776969272670,42.51,78036.95,0.0,-0.90782,8e-05,8.43028]
[1776969273677,42.51,78036.55,0.0,-0.90786,8e-05,8.42789]
[1776969275691,42.51,78031.74,0.0,-0.90823,8e-05,8.402]
[1776969280726,42.5,78033.7,0.0,-0.9081,8e-05,8.41109]
[1776969282741,42.5,78030.53,0.0,-0.90835,8e-05,8.39391]
[1776969284755,42.5,78025.3,0.0,-0.90875,8e-05,8.36596]
[1776969285793,42.5,78021.84,0.0,-0.90902,8e-05,8.3476]
[1776969290793,42.5,78021.79,0.0,-0.90903,8e-05,8.34671]
[1776969291804,42.5,78024.53,0.0,-0.90883,8e-05,8.36076]
[1776969292810,42.5,78026.28,0.0,-0.9087,8e-05,8.36977]
[1776969295832,42.5,78024.57,0.0,-0.90884,8e-05,8.36017]
[1776969296839,42.5,78023.04,0.0,-0.90895,8e-05,8.35195]
[1776969298853,42.5,78020.48,0.0,-0.90915,8e-05,8.33816]
[1776969299860,42.49,78014.76,0.0,-0.90959,8e-05,8.30801]
[1776969300867,42.49,78010.18,0.0,-0.90993,7e-05,8.28391]
[1776969301874,42.49,78003.08,0.0,-0.91046,7e-05,8.24672]
[1776969302881,42.49,78004.94,0.0,-0.91033,7e-05,8.25639]
[1776969303888,42.49,78007.72,0.0,-0.91012,7e-05,8.27087]
[1776969306327,42.49,78014.89,0.0,-0.90958,8e-05,8.30823]
[1776969306909,42.49,78020.7,0.0,-0.90915,8e-05,8.33856]
[1776969308923,42.49,78024.92,0.0,-0.90883,8e-05,8.36035]
[1776969309930,42.49,78026.5,0.0,-0.90872,8e-05,8.36845]
[1776969311944,42.49,78023.39,0.0,-0.90896,8e-05,8.35168]
[1776969312951,42.49,78025.39,0.0,-0.90881,8e-05,8.362]
[1776969313958,42.49,78023.43,0.0,-0.90896,8e-05,8.3515]
[1776969318993,42.49,78023.74,0.0,-0.90895,8e-05,8.3522]
[1776969321007,42.49,78017.42,0.0,-0.90943,8e-05,8.31867]
[1776969323021,42.48,78025.21,0.0,-0.90885,8e-05,8.35928]
[1776969324027,42.48,78028.64,0.0,-0.90859,8e-05,8.37711]
[1776969325036,42.48,78030.29,0.0,-0.90847,8e-05,8.38557]
[1776969328056,42.48,78036.77,0.0,-0.90799,8e-05,8.419]
[1776969329063,42.48,78038.97,0.0,-0.90783,8e-05,8.43033]
[1776969330071,42.48,78039.14,0.0,-0.90782,8e-05,8.43094]
[1776969332084,42.48,78037.65,0.0,-0.90799,8e-05,8.41727]
[1776969335105,42.48,78031.01,0.0,-0.9085,8e-05,8.38153]
[1776969336111,42.48,78027.81,0.0,-0.90875,8e-05,8.3645]
[1776969341146,42.47,78029.07,0.0,-0.90867,8e-05,8.37023]
[1776969343162,42.47,78020.51,0.0,-0.90932,8e-05,8.3249]
[1776969344168,42.47,78014.47,0.0,-0.90978,8e-05,8.29313]
[1776969346183,42.47,78012.95,0.0,-0.90989,8e-05,8.28502]
[1776969347190,42.47,78010.62,0.0,-0.91007,7e-05,8.27276]
[1776969349204,42.47,78008.09,0.0,-0.91026,7e-05,8.25942]
[1776969350211,42.47,78006.36,0.0,-0.91039,7e-05,8.25033]
[1776969352225,42.47,78010.27,0.0,-0.9101,7e-05,8.27071]
[1776969353232,42.47,78013.72,0.0,-0.90984,8e-05,8.2887]
[1776969354239,42.47,78016.35,0.0,-0.90964,8e-05,8.30238]
[1776969355246,42.47,78018.38,0.0,-0.90949,8e-05,8.3129]
[1776969356253,42.47,78021.89,0.0,-0.90923,8e-05,8.33118]
[1776969357259,42.47,78023.65,0.0,-0.9091,8e-05,8.34026]
[1776969359274,42.47,78026.04,0.0,-0.90892,8e-05,8.35245]
[1776969362295,42.47,78032.24,0.0,-0.90846,8e-05,8.38445]
[1776969363301,42.47,78040.84,0.0,-0.90781,8e-05,8.42952]
[1776969364308,42.47,78044.73,0.0,-0.90751,8e-05,8.45006]
[1776969365316,42.47,78044.3,0.0,-0.90755,8e-05,8.44778]
[1776969366323,42.47,78043.85,0.0,-0.90758,8e-05,8.44539]
[1776969367330,42.47,78043.62,0.0,-0.9076,8e-05,8.44417]
[1776969368339,42.47,78043.34,0.0,-0.90762,8e-05,8.44269]
[1776969369369,42.47,78042.96,0.0,-0.90765,8e-05,8.44069]
[1776969370361,42.47,78033.89,0.0,-0.90834,8e-05,8.39288]
[1776969371368,42.46,78035.49,0.0,-0.90822,8e-05,8.40106]
[1776969372375,42.46,78037.93,0.0,-0.90804,8e-05,8.41367]
[1776969373382,42.46,78038.45,0.0,-0.90801,8e-05,8.41614]
[1776969375396,42.46,78039.7,0.0,-0.90792,8e-05,8.4222]
[1776969376403,42.46,78042.15,0.0,-0.90774,8e-05,8.43485]
[1776969377410,42.46,78042.51,0.0,-0.90771,8e-05,8.43646]
[1776969378417,42.46,78042.79,0.0,-0.9077,8e-05,8.43764]
[1776969379423,42.46,78041.37,0.0,-0.90781,8e-05,8.42986]
[1776969380737,42.46,78038.09,0.0,-0.90807,8e-05,8.41199]
[1776969381454,42.46,78046.52,0.0,-0.90742,8e-05,8.45648]
[1776969382462,42.46,78048.22,0.0,-0.9073,8e-05,8.46521]
[1776969383469,42.46,78048.16,0.0,-0.90731,8e-05,8.46457]
[1776969384477,42.45,78049.02,0.0,-0.90724,8e-05,8.46878]
[1776969385483,42.45,78054.02,0.0,-0.90687,8e-05,8.49491]
[1776969386490,42.45,78048.99,0.0,-0.90725,8e-05,8.46828]
[1776969387499,42.45,78047.31,0.0,-0.90738,8e-05,8.45935]
[1776969388506,42.45,78044.58,0.0,-0.90759,8e-05,8.44491]
[1776969389513,42.45,78042.66,0.0,-0.90774,8e-05,8.43445]
[1776969390520,42.45,78042.29,0.0,-0.90777,8e-05,8.43252]
[1776969391527,42.45,78039.76,0.0,-0.90801,8e-05,8.41395]
[1776969392534,42.45,78033.74,0.0,-0.90847,8e-05,8.38227]
[1776969393540,42.45,78032.09,0.0,-0.9086,8e-05,8.37333]
[1776969395555,42.45,78040.09,0.0,-0.908,8e-05,8.41507]
[1776969396562,42.45,78035.98,0.0,-0.90831,8e-05,8.39322]
[1776969398101,42.45,78034.79,0.0,-0.90841,8e-05,8.38646]
[1776969399213,42.45,78034.79,0.0,-0.90841,8e-05,8.38646]
[1776969399310,42.45,78034.79,0.0,-0.90841,8e-05,8.38646]
[1776969399364,42.45,78048.56,0.0,-0.90736,8e-05,8.45889]
[1776969399584,42.45,78048.56,0.0,-0.90736,8e-05,8.45889]
[1776969400372,42.45,78048.56,0.0,-0.90736,8e-05,8.45889]
[1776969400441,42.45,78048.56,0.0,-0.90736,8e-05,8.45889]
[1776969400403,42.45,78054.77,0.0,-0.90689,8e-05,8.49174]
[1776969400593,42.45,78057.04,0.0,-0.90671,8e-05,8.50376]
[1776969402364,42.45,78057.04,0.0,-0.90671,8e-05,8.50376]
[1776969402378,42.45,78057.04,0.0,-0.90671,8e-05,8.50376]
[1776969402393,42.45,78057.54,0.0,-0.90667,8e-05,8.50629]
[1776969402607,42.45,78065.17,0.0,-0.90608,8e-05,8.54676]
[1776969403615,42.45,78068.85,0.0,-0.9058,8e-05,8.56623]
[1776969404629,42.45,78076.93,0.0,-0.90517,8e-05,8.60908]
[1776969406285,42.45,78076.93,0.0,-0.90517,8e-05,8.60908]
[1776969406379,42.45,78090.66,0.0,-0.90411,8e-05,8.68194]
[1776969406640,42.45,78097.05,0.0,-0.90361,8e-05,8.71579]
[1776969409630,42.44,78096.52,0.0,-0.90366,8e-05,8.71218]
[1776969409654,42.44,78096.52,0.0,-0.90366,8e-05,8.71218]
[1776969409661,42.44,78096.13,0.0,-0.9037,8e-05,8.70971]
[1776969410529,42.44,78096.13,0.0,-0.9037,8e-05,8.70971]
[1776969410668,42.44,78097.33,0.0,-0.90361,8e-05,8.71576]
[1776969415703,42.44,78096.43,0.0,-0.90371,8e-05,8.70903]
[1776969418726,42.43,78102.71,0.0,-0.90322,8e-05,8.74192]
[1776969419732,42.43,78100.45,0.0,-0.90341,8e-05,8.72943]
[1776969424767,42.43,78092.45,0.0,-0.90407,8e-05,8.68416]
[1776969426781,42.42,78096.2,0.0,-0.90379,8e-05,8.70355]
[1776969427788,42.42,78100.08,0.0,-0.90349,8e-05,8.72397]
[1776969428794,42.42,78103.37,0.0,-0.90323,8e-05,8.74121]
[1776969432823,42.42,78100.55,0.0,-0.90348,8e-05,8.7244]
[1776969436853,42.41,78098.07,0.0,-0.9037,8e-05,8.70951]
[1776969437860,42.41,78100.63,0.0,-0.90351,8e-05,8.72284]
[1776969438867,42.41,78105.17,0.0,-0.90315,8e-05,8.74678]
[1776969440565,42.41,78106.24,0.0,-0.90308,8e-05,8.75209]
[1776969441064,42.41,78119.0,0.0,-0.90207,8e-05,8.82024]
[1776969441891,42.41,78122.88,0.0,-0.90176,8e-05,8.84094]
[1776969442898,42.41,78126.11,0.0,-0.9015,8e-05,8.85813]
[1776969443905,42.41,78126.7,0.0,-0.90146,8e-05,8.86106]
[1776969444912,42.4,78127.55,0.0,-0.9014,8e-05,8.86506]
[1776969445919,42.4,78130.56,0.0,-0.90117,8e-05,8.88081]
[1776969449591,42.4,78130.3,0.0,-0.9012,8e-05,8.87891]
[1776969449769,42.4,78130.3,0.0,-0.9012,8e-05,8.87891]
[1776969449948,42.4,78121.65,0.0,-0.90189,8e-05,8.83214]
[1776969450954,42.4,78118.14,0.0,-0.90217,8e-05,8.81319]
[1776969452968,42.4,78117.81,0.0,-0.90225,8e-05,8.80607]
[1776969453975,42.4,78117.1,0.0,-0.90231,8e-05,8.80223]
[1776969454982,42.4,78118.14,0.0,-0.90222,8e-05,8.80783]
[1776969455989,42.4,78118.6,0.0,-0.90219,8e-05,8.8103]
[1776969456996,42.4,78119.32,0.0,-0.90213,8e-05,8.81417]
[1776969459010,42.4,78125.08,0.0,-0.90167,8e-05,8.84483]
[1776969460019,42.4,78128.41,0.0,-0.90141,8e-05,8.86274]
[1776969461026,42.4,78131.75,0.0,-0.90114,8e-05,8.88069]
[1776969462033,42.4,78134.19,0.0,-0.90095,8e-05,8.89376]
[1776969463039,42.4,78133.72,0.0,-0.90099,8e-05,8.8911]
[1776969464047,42.4,78132.12,0.0,-0.90112,8e-05,8.88234]
[1776969465190,42.4,78132.12,0.0,-0.90112,8e-05,8.88234]
[1776969465274,42.4,78132.12,0.0,-0.90112,8e-05,8.88234]
[1776969465521,42.4,78132.12,0.0,-0.90112,8e-05,8.88234]
[1776969465376,42.4,78136.42,0.0,-0.90078,8e-05,8.90514]
[1776969466061,42.4,78138.72,0.0,-0.90059,8e-05,8.91744]
[1776969466851,42.4,78138.72,0.0,-0.90059,8e-05,8.91744]
[1776969466956,42.4,78138.72,0.0,-0.90059,8e-05,8.91744]
[1776969467068,42.4,78130.75,0.0,-0.90124,8e-05,8.87422]
[1776969468075,42.4,78129.97,0.0,-0.9013,8e-05,8.86992]
[1776969468841,42.4,78129.97,0.0,-0.9013,8e-05,8.86992]
[1776969469977,42.4,78131.33,0.0,-0.90119,8e-05,8.87719]
[1776969470090,42.4,78129.49,0.0,-0.90134,8e-05,8.86717]
[1776969471097,42.4,78125.38,0.0,-0.90167,8e-05,8.84492]
[1776969476023,42.4,78125.06,0.0,-0.9017,8e-05,8.84303]
[1776969476132,42.39,78125.83,0.0,-0.90164,8e-05,8.84715]
[1776969478146,42.39,78128.08,0.0,-0.90146,8e-05,8.8592]
[1776969480160,42.39,78129.99,0.0,-0.90131,8e-05,8.86939]
[1776969482174,42.39,78125.78,0.0,-0.90165,8e-05,8.84653]
[1776969483181,42.39,78119.44,0.0,-0.90216,8e-05,8.81232]
[1776969484187,42.39,78120.99,0.0,-0.90203,8e-05,8.82068]
[1776969488216,42.39,78122.78,0.0,-0.90189,8e-05,8.8303]
[1776969489224,42.39,78134.07,0.0,-0.90099,8e-05,8.8912]
[1776969490091,42.39,78134.07,0.0,-0.90099,8e-05,8.8912]
[1776969490230,42.39,78141.67,0.0,-0.90037,8e-05,8.9322]
[1776969491238,42.39,78149.57,0.0,-0.89974,8e-05,8.97484]
[1776969492023,42.39,78149.57,0.0,-0.89974,8e-05,8.97484]
[1776969492245,42.39,78153.37,0.0,-0.89943,8e-05,8.99523]
[1776969494260,42.39,78145.73,0.0,-0.90006,8e-05,8.95328]
[1776969494796,42.39,78145.73,0.0,-0.90006,8e-05,8.95328]
[1776969495504,42.39,78145.73,0.0,-0.90006,8e-05,8.95328]
[1776969495511,42.39,78145.73,0.0,-0.90006,8e-05,8.95328]
[1776969495547,42.39,78144.01,0.0,-0.9002,8e-05,8.94377]
[1776969496024,42.39,78144.01,0.0,-0.9002,8e-05,8.94377]
[1776969501309,42.39,78145.27,0.0,-0.90012,8e-05,8.94954]
[1776969502317,42.39,78140.48,0.0,-0.90051,8e-05,8.92342]
[1776969503329,42.39,78132.49,0.0,-0.90115,8e-05,8.88008]
[1776969504334,42.39,78124.69,0.0,-0.90178,8e-05,8.83791]
[1776969506348,42.39,78122.73,0.0,-0.90194,8e-05,8.82733]
[1776969508362,42.39,78125.01,0.0,-0.90175,8e-05,8.83963]
[1776969511383,42.39,78122.62,0.0,-0.902,8e-05,8.82137]
[1776969512390,42.39,78119.26,0.0,-0.90226,8e-05,8.80328]
[1776969515411,42.39,78117.2,0.0,-0.90243,8e-05,8.79228]
[1776969519439,42.38,78122.03,0.0,-0.90206,8e-05,8.81709]
[1776969521453,42.38,78130.68,0.0,-0.90137,8e-05,8.86374]
[1776969521623,42.38,78130.68,0.0,-0.90137,8e-05,8.86374]
[1776969522482,42.38,78130.68,0.0,-0.90137,8e-05,8.86374]
[1776969522577,42.38,78133.26,0.0,-0.90116,8e-05,8.8776]
[1776969523467,42.38,78129.46,0.0,-0.90147,8e-05,8.85699]
[1776969525481,42.38,78124.75,0.0,-0.90185,8e-05,8.83146]
[1776969526488,42.38,78120.22,0.0,-0.90221,8e-05,8.80686]
[1776969527768,42.38,78119.18,0.0,-0.9023,8e-05,8.80128]
[1776969528502,42.38,78114.44,0.0,-0.90267,8e-05,8.77579]
[1776969529021,42.38,78114.44,0.0,-0.90267,8e-05,8.77579]
[1776969529509,42.38,78109.83,0.0,-0.90305,8e-05,8.75057]
[1776969530516,42.38,78106.6,0.0,-0.90331,8e-05,8.73282]
[1776969535551,42.37,78101.76,0.0,-0.90372,8e-05,8.70493]
[1776969540586,42.37,78102.97,0.0,-0.90365,8e-05,8.70967]
[1776969543607,42.37,78098.09,0.0,-0.90405,8e-05,8.6829]
[1776969548642,42.36,78099.38,0.0,-0.90396,8e-05,8.68887]
[1776969549649,42.36,78101.23,0.0,-0.90381,8e-05,8.69859]
[1776969551663,42.36,78106.93,0.0,-0.90337,8e-05,8.72845]
[1776969552779,42.36,78115.11,0.0,-0.90273,8e-05,8.77203]
[1776969553677,42.36,78111.17,0.0,-0.90304,8e-05,8.75078]
[1776969554685,42.36,78108.4,0.0,-0.90327,8e-05,8.73543]
[1776969555693,42.36,78105.85,0.0,-0.90348,8e-05,8.72129]
[1776969556700,42.36,78101.07,0.0,-0.90386,8e-05,8.69523]
[1776969557708,42.36,78098.7,0.0,-0.90406,8e-05,8.68213]
[1776969558713,42.35,78091.95,0.0,-0.90459,8e-05,8.64564]
[1776969559721,42.35,78087.45,0.0,-0.90495,8e-05,8.62124]
[1776969561735,42.35,78089.09,0.0,-0.90483,8e-05,8.62945]
[1776969564547,42.35,78089.8,0.0,-0.90478,8e-05,8.633]
[1776969564556,42.35,78083.35,0.0,-0.90529,8e-05,8.59801]
[1776969564897,42.35,78083.35,0.0,-0.90529,8e-05,8.59801]
[1776969564913,42.35,78083.35,0.0,-0.90529,8e-05,8.59801]
[1776969565018,42.35,78083.35,0.0,-0.90529,8e-05,8.59801]
[1776969565271,42.35,78083.35,0.0,-0.90529,8e-05,8.59801]
[1776969565339,42.35,78071.47,0.0,-0.90622,8e-05,8.5345]
[1776969566618,42.35,78072.85,0.0,-0.90612,8e-05,8.54171]
[1776969566770,42.35,78071.22,0.0,-0.90624,8e-05,8.53304]
[1776969571805,42.35,78070.56,0.0,-0.90635,8e-05,8.52361]
[1776969573820,42.35,78068.12,0.0,-0.90655,8e-05,8.5104]
[1776969575834,42.35,78066.14,0.0,-0.9067,8e-05,8.49968]
[1776969577425,42.35,78066.14,0.0,-0.9067,8e-05,8.49968]
[1776969577480,42.35,78066.14,0.0,-0.9067,8e-05,8.49968]
[1776969577488,42.35,78066.14,0.0,-0.9067,8e-05,8.49968]
[1776969577497,42.35,78062.87,0.0,-0.90696,8e-05,8.48216]
[1776969578854,42.35,78058.79,0.0,-0.90727,8e-05,8.46043]
[1776969583890,42.35,78056.13,0.0,-0.90748,8e-05,8.44625]
[1776969584897,42.35,78053.68,0.0,-0.90767,8e-05,8.43329]
[1776969587918,42.35,78059.66,0.0,-0.90721,8e-05,8.46504]
[1776969589543,42.35,78066.87,0.0,-0.90665,8e-05,8.50333]
[1776969589933,42.35,78081.2,0.0,-0.90554,8e-05,8.57959]
[1776969590939,42.34,78092.99,0.0,-0.90462,8e-05,8.6423]
[1776969591947,42.34,78094.52,0.0,-0.9045,8e-05,8.65021]
[1776969593961,42.34,78095.16,0.0,-0.90446,8e-05,8.65306]
[1776969597989,42.34,78092.09,0.0,-0.90472,8e-05,8.6355]
[1776969600015,42.34,78092.82,0.0,-0.90467,8e-05,8.63887]
[1776969603026,42.34,78091.61,0.0,-0.90478,8e-05,8.63157]
[1776969604035,42.33,78092.51,0.0,-0.90471,8e-05,8.63611]
[1776969605041,42.33,78097.12,0.0,-0.90435,8e-05,8.6605]
[1776969606048,42.33,78100.99,0.0,-0.90405,8e-05,8.68127]
[1776969607055,42.33,78103.36,0.0,-0.90386,8e-05,8.69397]
[1776969608062,42.33,78112.26,0.0,-0.90315,8e-05,8.74189]
[1776969609069,42.33,78118.73,0.0,-0.90264,8e-05,8.77675]
[1776969610076,42.33,78117.35,0.0,-0.90275,8e-05,8.76933]
[1776969613098,42.33,78112.89,0.0,-0.9031,8e-05,8.74541]
[1776969614105,42.33,78109.42,0.0,-0.90337,8e-05,8.72682]
[1776969615112,42.34,78104.56,0.0,-0.90376,8e-05,8.70082]
[1776969616121,42.34,78102.94,0.0,-0.90388,8e-05,8.69226]
[1776969617127,42.34,78101.72,0.0,-0.90398,8e-05,8.6857]
[1776969619144,42.34,78098.76,0.0,-0.90421,8e-05,8.66981]
[1776969620151,42.33,78089.0,0.0,-0.90499,8e-05,8.61727]
[1776969621158,42.33,78085.54,0.0,-0.90526,8e-05,8.59853]
[1776969622166,42.33,78084.17,0.0,-0.90537,8e-05,8.59099]
[1776969623173,42.33,78083.73,0.0,-0.90541,8e-05,8.58842]
[1776969624180,42.33,78084.79,0.0,-0.90533,8e-05,8.59386]
[1776969625187,42.33,78081.71,0.0,-0.90557,8e-05,8.5772]
[1776969626194,42.33,78080.08,0.0,-0.9057,8e-05,8.56832]
[1776969627201,42.33,78080.55,0.0,-0.90567,8e-05,8.57064]
[1776969628208,42.33,78082.55,0.0,-0.90552,8e-05,8.58112]
[1776969629215,42.33,78087.46,0.0,-0.90513,8e-05,8.60713]
[1776969630222,42.33,78086.95,0.0,-0.90518,8e-05,8.60417]
[1776969631230,42.33,78083.68,0.0,-0.90549,8e-05,8.58119]
[1776969633244,42.33,78086.64,0.0,-0.90526,8e-05,8.59658]
[1776969634251,42.33,78086.33,0.0,-0.90529,8e-05,8.5947]
[1776969635258,42.33,78097.56,0.0,-0.90441,8e-05,8.65487]
[1776969636265,42.33,78101.85,0.0,-0.90407,8e-05,8.67789]
[1776969638279,42.33,78103.19,0.0,-0.90396,8e-05,8.68507]
[1776969639286,42.33,78105.47,0.0,-0.90378,8e-05,8.69728]
[1776969641305,42.33,78106.55,0.0,-0.9037,8e-05,8.70303]
[1776969642308,42.33,78101.2,0.0,-0.90413,8e-05,8.67395]
[1776969643314,42.32,78096.83,0.0,-0.90448,8e-05,8.65021]
[1776969644322,42.32,78086.63,0.0,-0.90528,8e-05,8.59537]
[1776969645329,42.32,78082.01,0.0,-0.90564,8e-05,8.5705]
[1776969646703,42.32,78081.1,0.0,-0.90572,8e-05,8.56546]
[1776969647343,42.32,78080.41,0.0,-0.90577,8e-05,8.5616]
[1776969647851,42.32,78080.41,0.0,-0.90577,8e-05,8.5616]
[1776969647937,42.32,78080.41,0.0,-0.90577,8e-05,8.5616]
[1776969648349,42.32,78080.34,0.0,-0.90578,8e-05,8.56106]
[1776969649357,42.32,78076.81,0.0,-0.90606,8e-05,8.54208]
[1776969650364,42.32,78070.13,0.0,-0.90658,8e-05,8.50639]
[1776969651370,42.32,78065.16,0.0,-0.90697,8e-05,8.4799]
[1776969652662,42.32,78061.0,0.0,-0.90729,8e-05,8.45778]
[1776969653387,42.32,78063.84,0.0,-0.90707,8e-05,8.47283]
[1776969654394,42.32,78070.3,0.0,-0.90657,8e-05,8.5071]
[1776969657415,42.32,78068.57,0.0,-0.90671,8e-05,8.49765]
[1776969658422,42.32,78076.97,0.0,-0.90606,8e-05,8.54227]
[1776969659429,42.32,78078.3,0.0,-0.90596,8e-05,8.54922]
[1776969660438,42.32,78069.61,0.0,-0.90663,8e-05,8.50284]
[1776969661045,42.32,78069.61,0.0,-0.90663,8e-05,8.50284]
[1776969661445,42.32,78060.8,0.0,-0.90731,8e-05,8.456]
[1776969662452,42.32,78059.22,0.0,-0.90743,8e-05,8.44762]
[1776969663693,42.32,78059.22,0.0,-0.90743,8e-05,8.44762]
[1776969663459,42.32,78069.32,0.0,-0.90666,8e-05,8.50123]
[1776969664467,42.32,78073.69,0.0,-0.90632,8e-05,8.52441]
[1776969665473,42.32,78073.93,0.0,-0.9063,8e-05,8.52558]
[1776969666480,42.32,78074.03,0.0,-0.90629,8e-05,8.52601]
[1776969667487,42.32,78076.72,0.0,-0.90609,8e-05,8.54022]
[1776969668494,42.32,78077.39,0.0,-0.90604,8e-05,8.54367]
[1776969669501,42.32,78077.02,0.0,-0.90607,8e-05,8.54157]
[1776969670508,42.32,78078.45,0.0,-0.90596,8e-05,8.54906]
[1776969672293,42.32,78078.59,0.0,-0.90595,8e-05,8.54968]
[1776969672383,42.32,78078.59,0.0,-0.90595,8e-05,8.54968]
[1776969672525,42.32,78078.59,0.0,-0.90595,8e-05,8.54968]
[1776969672557,42.32,78089.36,0.0,-0.90511,8e-05,8.60701]
[1776969673530,42.31,78093.48,0.0,-0.90479,8e-05,8.62882]
[1776969674537,42.31,78092.77,0.0,-0.90485,8e-05,8.62478]
[1776969675544,42.31,78090.91,0.0,-0.90499,8e-05,8.61494]
[1776969676551,42.31,78092.67,0.0,-0.90486,8e-05,8.62411]
[1776969677558,42.31,78091.28,0.0,-0.90497,8e-05,8.61643]
[1776969679572,42.31,78091.84,0.0,-0.90494,8e-05,8.61892]
[1776969680581,42.31,78092.27,0.0,-0.90491,8e-05,8.62096]
[1776969682594,42.31,78093.17,0.0,-0.90484,8e-05,8.62525]
[1776969683600,42.31,78094.69,0.0,-0.90473,8e-05,8.6331]
[1776969684608,42.31,78096.54,0.0,-0.90459,8e-05,8.6427]
[1776969685615,42.31,78104.47,0.0,-0.90397,8e-05,8.68489]
[1776969686622,42.31,78108.52,0.0,-0.90365,8e-05,8.7066]
[1776969687629,42.31,78103.35,0.0,-0.90406,8e-05,8.6788]
[1776969688635,42.31,78100.3,0.0,-0.9043,8e-05,8.66244]
[1776969690649,42.3,78096.17,0.0,-0.90463,8e-05,8.63964]
[1776969691656,42.3,78092.61,0.0,-0.90497,8e-05,8.61499]
[1776969692664,42.3,78090.89,0.0,-0.90511,8e-05,8.60553]
[1776969693670,42.3,78092.44,0.0,-0.90499,8e-05,8.61355]
[1776969694678,42.3,78094.84,0.0,-0.9048,8e-05,8.62612]
[1776969696692,42.3,78089.53,0.0,-0.90523,8e-05,8.59714]
[1776969697698,42.3,78085.34,0.0,-0.90556,8e-05,8.57452]
[1776969698706,42.3,78083.31,0.0,-0.90572,8e-05,8.56347]
[1776969700720,42.3,78082.97,0.0,-0.90576,8e-05,8.56125]
[1776969701727,42.3,78080.55,0.0,-0.90595,8e-05,8.54815]
[1776969702734,42.3,78077.29,0.0,-0.9062,8e-05,8.53061]
[1776969703741,42.3,78076.9,0.0,-0.90624,8e-05,8.52838]
[1776969705755,42.3,78077.34,0.0,-0.90621,8e-05,8.53044]
[1776969706762,42.29,78078.1,0.0,-0.90615,8e-05,8.53434]
[1776969707769,42.29,78078.69,0.0,-0.90611,8e-05,8.53733]
[1776969708776,42.29,78091.32,0.0,-0.90512,8e-05,8.60457]
[1776969709783,42.29,78096.65,0.0,-0.90471,8e-05,8.63283]
[1776969711797,42.29,78093.31,0.0,-0.90498,8e-05,8.61438]
[1776969712804,42.29,78091.86,0.0,-0.9051,8e-05,8.60635]
[1776969713812,42.29,78091.43,0.0,-0.90513,8e-05,8.60378]
[1776969715826,42.29,78095.66,0.0,-0.90481,8e-05,8.6259]
[1776969716833,42.29,78098.48,0.0,-0.90459,8e-05,8.6411]
[1776969717840,42.29,78096.04,0.0,-0.90478,8e-05,8.6281]
[1776969718847,42.29,78097.01,0.0,-0.9047,8e-05,8.63334]
[1776969719854,42.29,78095.84,0.0,-0.90479,8e-05,8.62714]
[1776969720862,42.29,78093.74,0.0,-0.90496,8e-05,8.61596]
[1776969722875,42.29,78097.62,0.0,-0.90465,8e-05,8.63688]
[1776969723883,42.29,78098.93,0.0,-0.90454,8e-05,8.64398]
[1776969724890,42.29,78100.92,0.0,-0.90439,8e-05,8.65469]
[1776969725898,42.29,78108.52,0.0,-0.90379,8e-05,8.69551]
[1776969726904,42.29,78110.82,0.0,-0.9036,8e-05,8.70805]
[1776969728918,42.29,78111.37,0.0,-0.90355,8e-05,8.71125]
[1776969730932,42.29,78109.96,0.0,-0.90366,8e-05,8.7039]
[1776969731939,42.29,78108.21,0.0,-0.9038,8e-05,8.69461]
[1776969733953,42.29,78109.66,0.0,-0.90368,8e-05,8.70267]
[1776969734961,42.29,78108.89,0.0,-0.90374,8e-05,8.69867]
[1776969735968,42.29,78109.72,0.0,-0.90367,8e-05,8.70326]
[1776969736975,42.29,78111.71,0.0,-0.90351,8e-05,8.71408]
[1776969737982,42.29,78110.99,0.0,-0.90357,8e-05,8.71034]
[1776969738989,42.3,78110.2,0.0,-0.90363,8e-05,8.70621]
[1776969742010,42.3,78107.25,0.0,-0.90386,8e-05,8.69059]
[1776969743017,42.29,78101.66,0.0,-0.9043,8e-05,8.66023]
[1776969744027,42.29,78094.97,0.0,-0.90484,8e-05,8.62405]
[1776969745034,42.29,78093.87,0.0,-0.90493,8e-05,8.61786]
[1776969746041,42.29,78092.77,0.0,-0.90502,8e-05,8.61147]
[1776969747047,42.29,78095.26,0.0,-0.90483,8e-05,8.62455]
[1776969748055,42.29,78098.52,0.0,-0.90457,8e-05,8.64208]
[1776969749062,42.29,78101.47,0.0,-0.90434,8e-05,8.65795]
[1776969750069,42.29,78100.67,0.0,-0.9044,8e-05,8.65369]
[1776969751076,42.29,78099.67,0.0,-0.90453,8e-05,8.64307]
[1776969752083,42.29,78100.72,0.0,-0.90445,8e-05,8.64874]
[1776969753090,42.29,78100.09,0.0,-0.9045,8e-05,8.64506]
[1776969754097,42.29,78098.11,0.0,-0.90466,8e-05,8.63416]
[1776969755133,42.29,78094.61,0.0,-0.90494,8e-05,8.61514]
[1776969756118,42.29,78079.03,0.0,-0.90616,8e-05,8.5317]
[1776969757125,42.29,78075.68,0.0,-0.90642,8e-05,8.51373]
[1776969758132,42.29,78076.05,0.0,-0.9064,8e-05,8.51559]
[1776969759140,42.29,78080.68,0.0,-0.90604,8e-05,8.54013]
[1776969760147,42.29,78079.84,0.0,-0.90611,8e-05,8.53551]
[1776969761154,42.29,78077.97,0.0,-0.90625,8e-05,8.52541]
[1776969762160,42.29,78077.21,0.0,-0.90631,8e-05,8.52123]
[1776969763396,42.29,78075.49,0.0,-0.90645,8e-05,8.51196]
[1776969764583,42.29,78066.23,0.0,-0.90717,8e-05,8.46263]
[1776969765191,42.29,78052.72,0.0,-0.90821,8e-05,8.39101]
[1776969766197,42.29,78046.86,0.0,-0.90865,8e-05,8.36012]
[1776969771232,42.28,78041.85,0.0,-0.90904,8e-05,8.33305]
[1776969772239,42.28,78035.1,0.0,-0.90956,8e-05,8.29733]
[1776969774253,42.28,78028.16,0.0,-0.91008,8e-05,8.26064]
[1776969776267,42.28,78032.03,0.0,-0.90979,8e-05,8.28121]
[1776969777274,42.28,78034.94,0.0,-0.90957,8e-05,8.29677]
[1776969778281,42.28,78037.59,0.0,-0.90936,8e-05,8.31095]
[1776969779636,42.29,78046.9,0.0,-0.90865,8e-05,8.36026]
[1776969780299,42.29,78062.05,0.0,-0.90749,8e-05,8.44056]
[1776969781481,42.29,78067.64,0.0,-0.90706,8e-05,8.47024]
[1776969784327,42.29,78059.52,0.0,-0.90768,8e-05,8.42709]
[1776969785334,42.29,78056.71,0.0,-0.9079,8e-05,8.41225]
[1776969786340,42.29,78053.04,0.0,-0.90818,8e-05,8.3929]
[1776969787359,42.29,78046.78,0.0,-0.90866,8e-05,8.35992]
[1776969788355,42.29,78045.18,0.0,-0.90877,8e-05,8.35162]
[1776969791376,42.29,78049.04,0.0,-0.90847,8e-05,8.3725]
[1776969792383,42.29,78051.65,0.0,-0.90827,8e-05,8.38643]
[1776969793389,42.29,78049.23,0.0,-0.90846,8e-05,8.37376]
[1776969794397,42.29,78047.05,0.0,-0.90862,8e-05,8.36237]
[1776969795404,42.29,78048.57,0.0,-0.9085,8e-05,8.37055]
[1776969796411,42.29,78054.15,0.0,-0.90807,8e-05,8.4002]
[1776969797418,42.29,78062.77,0.0,-0.90741,8e-05,8.44596]
[1776969798425,42.29,78062.53,0.0,-0.90743,8e-05,8.44472]
[1776969799432,42.29,78065.92,0.0,-0.90717,8e-05,8.46274]
[1776969803460,42.29,78067.91,0.0,-0.90701,8e-05,8.47334]
[1776969805653,42.29,78072.26,0.0,-0.90667,8e-05,8.49647]
[1776969806481,42.29,78075.91,0.0,-0.90639,8e-05,8.51586]
[1776969807488,42.29,78072.54,0.0,-0.90665,8e-05,8.49787]
[1776969808496,42.29,78090.18,0.0,-0.90528,8e-05,8.59187]
[1776969809624,42.29,78103.58,0.0,-0.90423,8e-05,8.66378]
[1776969810509,42.29,78110.15,0.0,-0.9037,8e-05,8.69927]
[1776969810969,42.29,78110.15,0.0,-0.9037,8e-05,8.69927]
[1776969811527,42.29,78110.15,0.0,-0.9037,8e-05,8.69927]
[1776969811628,42.29,78105.62,0.0,-0.90411,8e-05,8.66983]
[1776969812069,42.29,78105.62,0.0,-0.90411,8e-05,8.66983]
[1776969812523,42.29,78104.76,0.0,-0.90417,8e-05,8.66544]
[1776969813530,42.29,78104.19,0.0,-0.90421,8e-05,8.66262]
[1776969814852,42.29,78104.19,0.0,-0.90421,8e-05,8.66262]
[1776969814875,42.29,78103.38,0.0,-0.90427,8e-05,8.65851]
[1776969815544,42.29,78098.12,0.0,-0.90469,8e-05,8.63007]
[1776969816551,42.29,78093.21,0.0,-0.90508,8e-05,8.60357]
[1776969818565,42.29,78092.02,0.0,-0.90518,8e-05,8.59683]
[1776969819572,42.29,78091.51,0.0,-0.90522,8e-05,8.59392]
[1776969820579,42.29,78088.49,0.0,-0.90546,8e-05,8.5776]
[1776969821586,42.29,78084.53,0.0,-0.90577,8e-05,8.55629]
[1776969822593,42.29,78083.68,0.0,-0.90584,8e-05,8.55162]
[1776969823600,42.29,78085.67,0.0,-0.90569,8e-05,8.56211]
[1776969824607,42.29,78084.46,0.0,-0.90579,8e-05,8.55551]
[1776969825614,42.29,78089.17,0.0,-0.90542,8e-05,8.58051]
[1776969826621,42.29,78091.79,0.0,-0.90522,8e-05,8.59434]
[1776969829641,42.29,78092.72,0.0,-0.90515,8e-05,8.59874]
[1776969830649,42.29,78093.38,0.0,-0.9051,8e-05,8.60207]
[1776969832663,42.28,78096.42,0.0,-0.90487,8e-05,8.61794]
[1776969835684,42.28,78092.22,0.0,-0.90521,8e-05,8.59482]
[1776969836691,42.28,78091.2,0.0,-0.90529,8e-05,8.58918]
[1776969838705,42.28,78087.78,0.0,-0.90557,8e-05,8.57057]
[1776969839712,42.28,78081.34,0.0,-0.90607,8e-05,8.53607]
[1776969840719,42.28,78079.06,0.0,-0.90625,8e-05,8.52383]
[1776969841729,42.28,78078.14,0.0,-0.90632,8e-05,8.51885]
[1776969842735,42.28,78079.42,0.0,-0.90622,8e-05,8.52559]
[1776969843745,42.28,78080.03,0.0,-0.90618,8e-05,8.52876]
[1776969844750,42.28,78087.21,0.0,-0.90562,8e-05,8.56696]
[1776969845757,42.28,78089.3,0.0,-0.90546,8e-05,8.57798]
[1776969846764,42.28,78090.24,0.0,-0.90539,8e-05,8.58284]
[1776969847771,42.28,78087.64,0.0,-0.90559,8e-05,8.56878]
[1776969848778,42.28,78083.94,0.0,-0.90588,8e-05,8.54889]
[1776969849786,42.28,78079.73,0.0,-0.90621,8e-05,8.52633]
[1776969850793,42.28,78074.36,0.0,-0.90663,8e-05,8.49766]
[1776969851800,42.28,78072.46,0.0,-0.90678,8e-05,8.48751]
[1776969852807,42.28,78072.19,0.0,-0.9068,8e-05,8.48604]
[1776969853814,42.28,78072.44,0.0,-0.90678,8e-05,8.48734]
[1776969854821,42.28,78072.19,0.0,-0.9068,8e-05,8.48598]
[1776969856835,42.28,78069.01,0.0,-0.90705,8e-05,8.46901]
[1776969857842,42.28,78066.82,0.0,-0.90722,8e-05,8.45737]
[1776969859856,42.28,78063.56,0.0,-0.90747,8e-05,8.44009]
[1776969861870,42.28,78065.26,0.0,-0.90734,8e-05,8.44917]
[1776969862877,42.28,78067.93,0.0,-0.90713,8e-05,8.46337]
[1776969864890,42.28,78064.84,0.0,-0.90737,8e-05,8.44696]
[1776969865898,42.28,78069.34,0.0,-0.90702,8e-05,8.47087]
[1776969866905,42.28,78072.21,0.0,-0.9068,8e-05,8.48611]
[1776969867912,42.28,78084.14,0.0,-0.90587,8e-05,8.54961]
[1776969868919,42.28,78091.24,0.0,-0.90532,8e-05,8.58738]
[1776969869926,42.28,78092.89,0.0,-0.90519,8e-05,8.59601]
[1776969870933,42.28,78093.33,0.0,-0.90516,8e-05,8.59816]
[1776969871939,42.27,78092.65,0.0,-0.90527,8e-05,8.58902]
[1776969873954,42.27,78091.96,0.0,-0.90533,8e-05,8.58495]
[1776969874960,42.27,78091.52,0.0,-0.90537,8e-05,8.58242]
[1776969875968,42.27,78090.46,0.0,-0.90545,8e-05,8.57657]
[1776969876975,42.27,78090.0,0.0,-0.90549,8e-05,8.57395]
[1776969877982,42.27,78089.54,0.0,-0.90553,8e-05,8.57132]
[1776969879996,42.27,78088.78,0.0,-0.90559,8e-05,8.56693]
[1776969881003,42.27,78088.23,0.0,-0.90564,8e-05,8.56383]
[1776969882032,42.27,78088.23,0.0,-0.90564,8e-05,8.56383]
[1776969882169,42.27,78088.23,0.0,-0.90564,8e-05,8.56383]
[1776969882259,42.27,78090.08,0.0,-0.9055,8e-05,8.57339]
[1776969883017,42.27,78088.95,0.0,-0.90559,8e-05,8.56736]
[1776969884651,42.27,78089.92,0.0,-0.90552,8e-05,8.5722]
[1776969886038,42.27,78087.21,0.0,-0.90573,8e-05,8.55756]
[1776969887045,42.27,78084.28,0.0,-0.90596,8e-05,8.54176]
[1776969888052,42.27,78085.66,0.0,-0.90586,8e-05,8.54897]
[1776969889059,42.27,78086.27,0.0,-0.90581,8e-05,8.5521]
[1776969890066,42.27,78087.37,0.0,-0.90573,8e-05,8.55783]
[1776969891073,42.27,78088.49,0.0,-0.90564,8e-05,8.56367]
[1776969893088,42.27,78086.91,0.0,-0.90577,8e-05,8.55491]
[1776969894095,42.26,78087.26,0.0,-0.90575,8e-05,8.55661]
[1776969895102,42.26,78085.89,0.0,-0.90586,8e-05,8.54915]
[1776969896109,42.26,78084.49,0.0,-0.90597,8e-05,8.54152]
[1776969898566,42.26,78084.35,0.0,-0.90598,8e-05,8.54063]
[1776969898667,42.26,78082.62,0.0,-0.90612,8e-05,8.53112]
[1776969899493,42.26,78082.62,0.0,-0.90612,8e-05,8.53112]
[1776969899541,42.26,78071.41,0.0,-0.90699,8e-05,8.47132]
[1776969900137,42.26,78059.49,0.0,-0.90791,8e-05,8.40807]
[1776969901144,42.26,78062.24,0.0,-0.9077,8e-05,8.4226]
[1776969902151,42.26,78059.05,0.0,-0.90794,8e-05,8.40575]
[1776969903158,42.26,78057.15,0.0,-0.90809,8e-05,8.39572]
[1776969904164,42.26,78051.78,0.0,-0.9085,8e-05,8.36737]
[1776969906179,42.26,78041.68,0.0,-0.90926,8e-05,8.31424]
[1776969907186,42.26,78044.13,0.0,-0.90908,8e-05,8.32728]
[1776969908196,42.26,78049.27,0.0,-0.90869,8e-05,8.35429]
[1776969909202,42.26,78058.02,0.0,-0.90802,8e-05,8.40042]
[1776969910212,42.26,78062.9,0.0,-0.90764,8e-05,8.42642]
[1776969911219,42.26,78061.98,0.0,-0.90771,8e-05,8.4216]
[1776969912615,42.26,78059.99,0.0,-0.90786,8e-05,8.41111]
[1776969914241,42.26,78057.24,0.0,-0.90807,8e-05,8.39662]
[1776969915247,42.26,78054.41,0.0,-0.90829,8e-05,8.38164]
[1776969918269,42.26,78061.85,0.0,-0.90772,8e-05,8.42137]
[1776969919276,42.26,78065.38,0.0,-0.90744,8e-05,8.44012]
[1776969921009,42.26,78065.38,0.0,-0.90744,8e-05,8.44012]
[1776969920282,42.26,78068.12,0.0,-0.90723,8e-05,8.45467]
[1776969921290,42.26,78073.39,0.0,-0.90683,8e-05,8.48266]
[1776969922297,42.26,78076.2,0.0,-0.90661,8e-05,8.49754]
[1776969923304,42.26,78078.65,0.0,-0.90642,8e-05,8.5105]
[1776969924310,42.26,78078.23,0.0,-0.90645,8e-05,8.50816]
[1776969925318,42.26,78077.16,0.0,-0.90654,8e-05,8.50237]
[1776969926325,42.26,78077.94,0.0,-0.90648,8e-05,8.50642]
[1776969927331,42.26,78078.21,0.0,-0.90646,8e-05,8.50776]
[1776969928469,42.26,78077.82,0.0,-0.90649,8e-05,8.50558]
[1776969929349,42.26,78075.95,0.0,-0.90664,8e-05,8.49563]
[1776969930355,42.26,78072.19,0.0,-0.90693,8e-05,8.47553]
[1776969931338,42.26,78072.19,0.0,-0.90693,8e-05,8.47553]
[1776969931418,42.26,78063.69,0.0,-0.90764,8e-05,8.42498]
[1776969932369,42.26,78059.33,0.0,-0.90797,8e-05,8.40189]
[1776969934383,42.26,78056.67,0.0,-0.90817,8e-05,8.38792]
[1776969936399,42.26,78048.71,0.0,-0.90878,8e-05,8.346]
[1776969937406,42.26,78044.48,0.0,-0.9091,8e-05,8.32381]
[1776969938413,42.26,78042.23,0.0,-0.90927,8e-05,8.31179]
[1776969943449,42.26,78040.28,0.0,-0.90943,8e-05,8.30089]
[1776969945964,42.26,78033.93,0.0,-0.90992,8e-05,8.26724]
[1776969946471,42.26,78028.46,0.0,-0.91033,8e-05,8.23843]
[1776969947478,42.26,78025.55,0.0,-0.91055,8e-05,8.22313]
[1776969952516,42.26,78024.32,0.0,-0.91064,8e-05,8.2167]
[1776969957551,42.26,78030.56,0.0,-0.91017,8e-05,8.2495]
[1776969958558,42.26,78026.05,0.0,-0.91051,8e-05,8.22578]
[1776969959565,42.26,78019.97,0.0,-0.91097,7e-05,8.1939]
[1776969960572,42.26,78017.31,0.0,-0.91117,7e-05,8.18001]
[1776969961254,42.26,78017.31,0.0,-0.91117,7e-05,8.18001]
[1776969961489,42.26,78017.31,0.0,-0.91117,7e-05,8.18001]
[1776969961580,42.26,78010.72,0.0,-0.91166,7e-05,8.14561]
[1776969962587,42.26,78005.66,0.0,-0.91203,7e-05,8.11931]
[1776969967622,42.26,78002.84,0.0,-0.91223,7e-05,8.10532]
[1776969968629,42.26,78007.99,0.0,-0.91185,7e-05,8.13235]
[1776969969636,42.26,78011.28,0.0,-0.9116,7e-05,8.14965]
[1776969970642,42.26,78009.32,0.0,-0.91174,7e-05,8.13951]
[1776969972657,42.26,78005.98,0.0,-0.91199,7e-05,8.12228]
[1776969974677,42.27,78001.22,0.0,-0.91234,7e-05,8.09775]
[1776969975687,42.27,77994.81,0.0,-0.91281,7e-05,8.06456]
[1776969976693,42.27,77989.54,0.0,-0.91319,7e-05,8.03739]
[1776969977700,42.27,77987.77,0.0,-0.91332,7e-05,8.02847]
[1776969978707,42.27,77985.84,0.0,-0.91346,7e-05,8.01873]
[1776969983742,42.27,77996.47,0.0,-0.91266,7e-05,8.07537]
[1776969984555,42.27,77996.47,0.0,-0.91266,7e-05,8.07537]
[1776969984750,42.27,78004.57,0.0,-0.91205,7e-05,8.11776]
[1776969985727,42.27,78004.57,0.0,-0.91205,7e-05,8.11776]
[1776969985757,42.27,78011.75,0.0,-0.91152,7e-05,8.15537]
[1776969986510,42.27,78011.75,0.0,-0.91152,7e-05,8.15537]
[1776969986764,42.27,78015.89,0.0,-0.91121,7e-05,8.17709]
[1776969987246,42.27,78015.89,0.0,-0.91121,7e-05,8.17709]
[1776969987771,42.27,78020.93,0.0,-0.91083,8e-05,8.20352]
[1776969992806,42.28,78021.67,0.0,-0.9108,8e-05,8.20347]
[1776969993564,42.28,78021.67,0.0,-0.9108,8e-05,8.20347]
[1776969994821,42.28,78013.95,0.0,-0.91138,7e-05,8.16308]
[1776969995144,42.28,78013.95,0.0,-0.91138,7e-05,8.16308]
[1776969997189,42.28,78014.86,0.0,-0.91131,7e-05,8.16796]
[1776969999861,42.28,78010.96,0.0,-0.9116,7e-05,8.14773]
[1776970000868,42.28,78008.62,0.0,-0.91177,7e-05,8.13559]
[1776970001876,42.28,78011.02,0.0,-0.91159,7e-05,8.14822]
[1776970004496,42.28,78011.04,0.0,-0.91159,7e-05,8.14847]
[1776970004897,42.28,78014.07,0.0,-0.91136,7e-05,8.16438]
[1776970005499,42.28,78014.07,0.0,-0.91136,7e-05,8.16438]
[1776970005849,42.28,78014.07,0.0,-0.91136,7e-05,8.16438]
[1776970005904,42.28,78017.93,0.0,-0.91107,7e-05,8.18461]
[1776970006911,42.28,78019.4,0.0,-0.91096,7e-05,8.19232]
[1776970007323,42.28,78019.4,0.0,-0.91096,7e-05,8.19232]
[1776970009343,42.28,78018.5,0.0,-0.91103,7e-05,8.18762]
[1776970009931,42.28,78030.07,0.0,-0.91016,8e-05,8.2483]
[1776970010939,42.28,78038.17,0.0,-0.90954,8e-05,8.29114]
[1776970011946,42.28,78041.1,0.0,-0.90932,8e-05,8.30676]
[1776970016981,42.28,78040.64,0.0,-0.90934,8e-05,8.30516]
[1776970017987,42.28,78038.61,0.0,-0.90949,8e-05,8.29464]
[1776970023023,42.29,78039.28,0.0,-0.90943,8e-05,8.2991]
[1776970025037,42.29,78042.81,0.0,-0.90916,8e-05,8.31806]
[1776970026044,42.29,78050.28,0.0,-0.90858,8e-05,8.35763]
[1776970027053,42.29,78054.79,0.0,-0.90824,8e-05,8.38157]
[1776970029065,42.29,78058.96,0.0,-0.90792,8e-05,8.40375]
[1776970033093,42.29,78055.84,0.0,-0.90815,8e-05,8.38736]
[1776970034100,42.29,78050.42,0.0,-0.90857,8e-05,8.35877]
[1776970035108,42.29,78044.3,0.0,-0.90903,8e-05,8.32657]
[1776970036115,42.29,78042.72,0.0,-0.90915,8e-05,8.31839]
[1776970037122,42.29,78038.42,0.0,-0.90947,8e-05,8.2959]
[1776970039136,42.29,78040.65,0.0,-0.9093,8e-05,8.30803]
[1776970040143,42.29,78047.84,0.0,-0.90875,8e-05,8.34612]
[1776970041151,42.29,78051.0,0.0,-0.90851,8e-05,8.36293]
[1776970042163,42.29,78045.74,0.0,-0.90891,8e-05,8.33526]
[1776970043168,42.29,78043.12,0.0,-0.9091,8e-05,8.32158]
[1776970044175,42.29,78037.38,0.0,-0.90954,8e-05,8.2915]
[1776970046105,42.29,78030.23,0.0,-0.91008,8e-05,8.25405]
[1776970046931,42.29,78030.23,0.0,-0.91008,8e-05,8.25405]
[1776970047049,42.29,78030.23,0.0,-0.91008,8e-05,8.25405]
[1776970047134,42.29,78030.23,0.0,-0.91008,8e-05,8.25405]
[1776970047103,42.29,78026.32,0.0,-0.91037,8e-05,8.23348]
[1776970047218,42.29,78026.32,0.0,-0.91037,8e-05,8.23348]
[1776970047289,42.29,78026.32,0.0,-0.91037,8e-05,8.23348]
[1776970047308,42.29,78015.56,0.0,-0.91118,7e-05,8.17712]
[1776970048250,42.29,78015.56,0.0,-0.91118,7e-05,8.17712]
[1776970048348,42.29,78007.39,0.0,-0.91179,7e-05,8.13448]
[1776970049209,42.29,78007.95,0.0,-0.91174,7e-05,8.13751]
[1776970050218,42.29,78018.24,0.0,-0.91097,7e-05,8.1914]
[1776970051225,42.29,78019.68,0.0,-0.91092,7e-05,8.19373]
[1776970052908,42.29,78019.68,0.0,-0.91092,7e-05,8.19373]
[1776970052956,42.29,78017.05,0.0,-0.91111,7e-05,8.18001]
[1776970053239,42.29,78008.84,0.0,-0.91172,7e-05,8.13711]
[1776970054246,42.29,78005.51,0.0,-0.91197,7e-05,8.11985]
[1776970055253,42.29,78003.63,0.0,-0.91211,7e-05,8.11017]
[1776970056505,42.29,78003.63,0.0,-0.91211,7e-05,8.11017]
[1776970057268,42.29,78001.34,0.0,-0.91227,7e-05,8.09853]
[1776970058275,42.3,77996.51,0.0,-0.91263,7e-05,8.07355]
[1776970060289,42.3,77994.98,0.0,-0.91274,7e-05,8.06599]
[1776970061216,42.3,77994.98,0.0,-0.91274,7e-05,8.06599]
[1776970061310,42.3,77994.98,0.0,-0.91274,7e-05,8.06599]
[1776970061875,42.3,77994.98,0.0,-0.91274,7e-05,8.06599]
[1776970061968,42.3,77996.93,0.0,-0.91259,7e-05,8.07653]
[1776970067277,42.3,77996.16,0.0,-0.91263,7e-05,8.07331]
[1776970067338,42.3,77995.61,0.0,-0.91267,7e-05,8.07063]
[1776970070359,42.3,77998.5,0.0,-0.91245,7e-05,8.08628]
[1776970071272,42.3,77998.5,0.0,-0.91245,7e-05,8.08628]
[1776970071366,42.3,78000.36,0.0,-0.91231,7e-05,8.09617]
[1776970072373,42.3,78002.04,0.0,-0.91218,7e-05,8.1051]
[1776970073380,42.3,78005.74,0.0,-0.9119,7e-05,8.12455]
[1776970076401,42.3,78000.2,0.0,-0.91231,7e-05,8.09608]
[1776970077408,42.3,77993.61,0.0,-0.91279,7e-05,8.06192]
[1776970079422,42.31,77992.2,0.0,-0.91289,7e-05,8.05498]
[1776970081821,42.31,77991.19,0.0,-0.91296,7e-05,8.04996]
[1776970081853,42.31,77981.18,0.0,-0.91369,7e-05,7.99853]
[1776970082443,42.31,77976.39,0.0,-0.91404,7e-05,7.97375]
[1776970083450,42.31,77974.37,0.0,-0.91418,7e-05,7.96363]
[1776970084916,42.31,77974.37,0.0,-0.91418,7e-05,7.96363]
[1776970085012,42.31,77973.84,0.0,-0.91421,7e-05,7.9616]
[1776970085952,42.31,77973.84,0.0,-0.91421,7e-05,7.9616]
[1776970085996,42.31,77973.84,0.0,-0.91421,7e-05,7.9616]
[1776970086004,42.31,77973.84,0.0,-0.91421,7e-05,7.9616]
[1776970086041,42.31,77973.84,0.0,-0.91421,7e-05,7.9616]
[1776970086057,42.31,77973.84,0.0,-0.91421,7e-05,7.9616]
[1776970086071,42.31,77973.84,0.0,-0.91421,7e-05,7.9616]
[1776970086095,42.31,77973.84,0.0,-0.91421,7e-05,7.9616]
[1776970086183,42.31,77973.84,0.0,-0.91421,7e-05,7.9616]
[1776970086106,42.31,77967.7,0.0,-0.91465,7e-05,7.93028]
[1776970086276,42.31,77967.7,0.0,-0.91465,7e-05,7.93028]
[1776970086421,42.31,77967.7,0.0,-0.91465,7e-05,7.93028]
[1776970086520,42.31,77967.7,0.0,-0.91465,7e-05,7.93028]
[1776970086972,42.31,77967.7,0.0,-0.91465,7e-05,7.93028]
[1776970086997,42.31,77967.7,0.0,-0.91465,7e-05,7.93028]
[1776970087020,42.31,77967.7,0.0,-0.91465,7e-05,7.93028]
[1776970087035,42.31,77967.7,0.0,-0.91465,7e-05,7.93028]
[1776970087071,42.31,77962.42,0.0,-0.91504,7e-05,7.90314]
[1776970087652,42.31,77962.42,0.0,-0.91504,7e-05,7.90314]
[1776970087772,42.31,77962.42,0.0,-0.91504,7e-05,7.90314]
[1776970088047,42.31,77962.42,0.0,-0.91504,7e-05,7.90314]
[1776970088074,42.31,77962.42,0.0,-0.91504,7e-05,7.90314]
[1776970088096,42.31,77962.42,0.0,-0.91504,7e-05,7.90314]
[1776970088104,42.31,77962.42,0.0,-0.91504,7e-05,7.90314]
[1776970088123,42.31,77962.42,0.0,-0.91504,7e-05,7.90314]
[1776970088144,42.31,77960.33,0.0,-0.91519,7e-05,7.89249]
[1776970088216,42.31,77960.33,0.0,-0.91519,7e-05,7.89249]
[1776970088282,42.31,77960.33,0.0,-0.91519,7e-05,7.89249]
[1776970090578,42.31,77960.66,0.0,-0.91516,7e-05,7.89431]
[1776970090757,42.31,77960.66,0.0,-0.91516,7e-05,7.89431]
[1776970090778,42.31,77960.66,0.0,-0.91516,7e-05,7.89431]
[1776970090912,42.31,77960.66,0.0,-0.91516,7e-05,7.89431]
[1776970090966,42.31,77960.97,0.0,-0.91513,7e-05,7.89615]
[1776970091237,42.31,77960.97,0.0,-0.91513,7e-05,7.89615]
[1776970091286,42.31,77960.97,0.0,-0.91513,7e-05,7.89615]
[1776970091589,42.31,77960.97,0.0,-0.91513,7e-05,7.89615]
[1776970091645,42.31,77960.97,0.0,-0.91513,7e-05,7.89615]
[1776970091735,42.31,77960.97,0.0,-0.91513,7e-05,7.89615]
[1776970091775,42.31,77960.97,0.0,-0.91513,7e-05,7.89615]
[1776970091788,42.31,77960.97,0.0,-0.91513,7e-05,7.89615]
[1776970091837,42.31,77965.91,0.0,-0.91477,7e-05,7.92204]
[1776970093706,42.32,77966.44,0.0,-0.91473,7e-05,7.9252]
[1776970093775,42.32,77966.44,0.0,-0.91473,7e-05,7.9252]
[1776970093949,42.32,77966.44,0.0,-0.91473,7e-05,7.9252]
[1776970093991,42.32,77966.44,0.0,-0.91473,7e-05,7.9252]
[1776970094025,42.32,77966.44,0.0,-0.91473,7e-05,7.9252]
[1776970094047,42.32,77965.73,0.0,-0.91477,7e-05,7.92196]
[1776970094506,42.32,77965.73,0.0,-0.91477,7e-05,7.92196]
[1776970094523,42.32,77965.73,0.0,-0.91477,7e-05,7.92196]
[1776970094560,42.32,77965.73,0.0,-0.91477,7e-05,7.92196]
[1776970094605,42.32,77966.69,0.0,-0.9147,7e-05,7.92733]
[1776970100569,42.33,77967.2,0.0,-0.91462,7e-05,7.93244]
[1776970102012,42.33,77967.2,0.0,-0.91462,7e-05,7.93244]
[1776970102028,42.33,77967.2,0.0,-0.91462,7e-05,7.93244]
[1776970102063,42.33,77967.2,0.0,-0.91462,7e-05,7.93244]
[1776970102134,42.33,77967.2,0.0,-0.91462,7e-05,7.93244]
[1776970102140,42.33,77967.2,0.0,-0.91462,7e-05,7.93244]
[1776970102113,42.33,77966.64,0.0,-0.91466,7e-05,7.92996]
[1776970102276,42.33,77966.64,0.0,-0.91466,7e-05,7.92996]
[1776970102284,42.33,77966.64,0.0,-0.91466,7e-05,7.92996]
[1776970102309,42.33,77966.64,0.0,-0.91466,7e-05,7.92996]
[1776970102372,42.33,77966.64,0.0,-0.91466,7e-05,7.92996]
[1776970102546,42.33,77966.64,0.0,-0.91466,7e-05,7.92996]
[1776970102563,42.33,77966.64,0.0,-0.91466,7e-05,7.92996]
[1776970102671,42.33,77966.64,0.0,-0.91466,7e-05,7.92996]
[1776970103061,42.33,77966.64,0.0,-0.91466,7e-05,7.92996]
[1776970103062,42.33,77968.25,0.0,-0.91453,7e-05,7.93867]
[1776970103512,42.33,77968.25,0.0,-0.91453,7e-05,7.93867]
[1776970103586,42.33,77968.25,0.0,-0.91453,7e-05,7.93867]
[1776970103782,42.33,77968.25,0.0,-0.91453,7e-05,7.93867]
[1776970104023,42.33,77968.25,0.0,-0.91453,7e-05,7.93867]
[1776970104097,42.33,77984.79,0.0,-0.91332,7e-05,8.02457]
[1776970104420,42.33,77984.79,0.0,-0.91332,7e-05,8.02457]
[1776970104520,42.33,77984.79,0.0,-0.91332,7e-05,8.02457]
[1776970104544,42.33,77984.79,0.0,-0.91332,7e-05,8.02457]
[1776970104778,42.33,77984.79,0.0,-0.91332,7e-05,8.02457]
[1776970104855,42.33,77984.79,0.0,-0.91332,7e-05,8.02457]
[1776970104961,42.33,77984.79,0.0,-0.91332,7e-05,8.02457]
[1776970105039,42.33,77984.79,0.0,-0.91332,7e-05,8.02457]
[1776970105173,42.33,77984.79,0.0,-0.91332,7e-05,8.02457]
[1776970105051,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970105228,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970105279,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970105356,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970105530,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970105534,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970105585,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970105773,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970105867,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970105894,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970106024,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970106104,42.33,77984.13,0.0,-0.91337,7e-05,8.02142]
[1776970106123,42.33,77980.3,0.0,-0.91364,7e-05,8.00187]
[1776970107809,42.33,77979.76,0.0,-0.91368,7e-05,7.99938]
[1776970107947,42.33,77979.76,0.0,-0.91368,7e-05,7.99938]
[1776970108026,42.33,77979.76,0.0,-0.91368,7e-05,7.99938]
[1776970108042,42.33,77978.58,0.0,-0.91376,7e-05,7.99358]
[1776970108684,42.33,77978.58,0.0,-0.91376,7e-05,7.99358]
[1776970108783,42.33,77978.58,0.0,-0.91376,7e-05,7.99358]
[1776970108794,42.33,77978.58,0.0,-0.91376,7e-05,7.99358]
[1776970108848,42.33,77978.58,0.0,-0.91376,7e-05,7.99358]
[1776970109029,42.33,77978.58,0.0,-0.91376,7e-05,7.99358]
[1776970109130,42.33,77988.73,0.0,-0.91301,7e-05,8.04647]
[1776970109911,42.33,77988.73,0.0,-0.91301,7e-05,8.04647]
[1776970110021,42.33,77988.73,0.0,-0.91301,7e-05,8.04647]
[1776970110043,42.33,77988.73,0.0,-0.91301,7e-05,8.04647]
[1776970110186,42.33,77988.73,0.0,-0.91301,7e-05,8.04647]
[1776970110211,42.33,77988.73,0.0,-0.91301,7e-05,8.04647]
[1776970110222,42.33,77990.33,0.0,-0.91289,7e-05,8.055]
[1776970110274,42.33,77990.33,0.0,-0.91289,7e-05,8.055]
[1776970110283,42.33,77990.33,0.0,-0.91289,7e-05,8.055]
[1776970110472,42.33,77990.33,0.0,-0.91289,7e-05,8.055]
[1776970110525,42.33,77990.33,0.0,-0.91289,7e-05,8.055]
[1776970110702,42.33,77990.33,0.0,-0.91289,7e-05,8.055]
[1776970110775,42.33,77990.33,0.0,-0.91289,7e-05,8.055]
[1776970111164,42.33,77990.33,0.0,-0.91289,7e-05,8.055]
[1776970111220,42.33,77990.33,0.0,-0.91289,7e-05,8.055]
[1776970110870,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970111274,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970111284,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970111336,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970111520,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970111680,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970111770,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970111796,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970111908,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970112022,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970112027,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970112212,42.33,77995.83,0.0,-0.91248,7e-05,8.08379]
[1776970112124,42.33,77997.36,0.0,-0.91241,7e-05,8.08671]
[1776970112273,42.33,77997.36,0.0,-0.91241,7e-05,8.08671]
[1776970112356,42.33,77997.36,0.0,-0.91241,7e-05,8.08671]
[1776970112913,42.33,77997.36,0.0,-0.91241,7e-05,8.08671]
[1776970113019,42.33,77997.36,0.0,-0.91241,7e-05,8.08671]
[1776970113050,42.33,77997.36,0.0,-0.91241,7e-05,8.08671]
[1776970113098,42.33,77997.36,0.0,-0.91241,7e-05,8.08671]
[1776970113235,42.33,77997.36,0.0,-0.91241,7e-05,8.08671]
[1776970113199,42.33,77995.37,0.0,-0.91256,7e-05,8.07653]
[1776970113271,42.33,77995.37,0.0,-0.91256,7e-05,8.07653]
[1776970113585,42.33,77995.37,0.0,-0.91256,7e-05,8.07653]
[1776970113770,42.33,77995.37,0.0,-0.91256,7e-05,8.07653]
[1776970113778,42.33,77995.37,0.0,-0.91256,7e-05,8.07653]
[1776970113913,42.33,77995.37,0.0,-0.91256,7e-05,8.07653]
[1776970113920,42.33,77995.37,0.0,-0.91256,7e-05,8.07653]
[1776970114005,42.33,77995.37,0.0,-0.91256,7e-05,8.07653]
[1776970114059,42.33,77995.37,0.0,-0.91256,7e-05,8.07653]
[1776970114160,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970114262,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970114274,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970114518,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970114611,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970114618,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970114761,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970114769,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970114896,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970114964,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970115023,42.34,77994.53,0.0,-0.91262,7e-05,8.07235]
[1776970115124,42.34,77992.54,0.0,-0.91276,7e-05,8.06221]
[1776970115272,42.34,77992.54,0.0,-0.91276,7e-05,8.06221]
[1776970115417,42.34,77992.54,0.0,-0.91276,7e-05,8.06221]
[1776970115436,42.34,77992.54,0.0,-0.91276,7e-05,8.06221]
[1776970115525,42.34,77992.54,0.0,-0.91276,7e-05,8.06221]
[1776970115772,42.34,77992.54,0.0,-0.91276,7e-05,8.06221]
[1776970115863,42.34,77992.54,0.0,-0.91276,7e-05,8.06221]
[1776970115912,42.34,77992.54,0.0,-0.91276,7e-05,8.06221]
[1776970116023,42.34,77992.54,0.0,-0.91276,7e-05,8.06221]
[1776970116119,42.34,77992.2,0.0,-0.91278,7e-05,8.06065]
[1776970116272,42.34,77992.2,0.0,-0.91278,7e-05,8.06065]
[1776970116389,42.34,77992.2,0.0,-0.91278,7e-05,8.06065]
[1776970116441,42.34,77992.2,0.0,-0.91278,7e-05,8.06065]
[1776970116521,42.34,77992.2,0.0,-0.91278,7e-05,8.06065]
[1776970116769,42.34,77992.2,0.0,-0.91278,7e-05,8.06065]
[1776970116912,42.34,77992.2,0.0,-0.91278,7e-05,8.06065]
[1776970116955,42.34,77992.2,0.0,-0.91278,7e-05,8.06065]
[1776970117026,42.34,77992.2,0.0,-0.91278,7e-05,8.06065]
[1776970117127,42.34,77991.61,0.0,-0.91282,7e-05,8.05781]
[1776970117270,42.34,77991.61,0.0,-0.91282,7e-05,8.05781]
[1776970117277,42.34,77991.61,0.0,-0.91282,7e-05,8.05781]
[1776970117364,42.34,77991.61,0.0,-0.91282,7e-05,8.05781]
[1776970117562,42.34,77991.61,0.0,-0.91282,7e-05,8.05781]
[1776970117770,42.34,77991.61,0.0,-0.91282,7e-05,8.05781]
[1776970117980,42.34,77991.61,0.0,-0.91282,7e-05,8.05781]
[1776970118200,42.34,77991.61,0.0,-0.91282,7e-05,8.05781]
[1776970118077,42.34,77985.29,0.0,-0.91329,7e-05,8.02525]
[1776970118271,42.34,77985.29,0.0,-0.91329,7e-05,8.02525]
[1776970118504,42.34,77985.29,0.0,-0.91329,7e-05,8.02525]
[1776970118532,42.34,77985.29,0.0,-0.91329,7e-05,8.02525]
[1776970118782,42.34,77985.29,0.0,-0.91329,7e-05,8.02525]
[1776970118834,42.34,77985.29,0.0,-0.91329,7e-05,8.02525]
[1776970119182,42.34,77985.29,0.0,-0.91329,7e-05,8.02525]
[1776970119188,42.34,77985.29,0.0,-0.91329,7e-05,8.02525]
[1776970119230,42.34,77974.44,0.0,-0.91408,7e-05,7.96902]
[1776970119710,42.34,77972.69,0.0,-0.91421,7e-05,7.95962]
[1776970121029,42.34,77972.69,0.0,-0.91421,7e-05,7.95962]
[1776970121127,42.34,77971.2,0.0,-0.91433,7e-05,7.95158]
[1776970124746,42.33,77973.6,0.0,-0.91417,7e-05,7.96258]
[1776970129780,42.33,77973.18,0.0,-0.91423,7e-05,7.95855]
[1776970132802,42.32,77980.13,0.0,-0.91373,7e-05,7.99371]
[1776970133809,42.32,77985.46,0.0,-0.91334,7e-05,8.02122]
[1776970135121,42.32,77987.51,0.0,-0.9132,7e-05,8.03171]
[1776970136830,42.32,77984.1,0.0,-0.91344,7e-05,8.01412]
[1776970138844,42.33,77981.87,0.0,-0.9136,7e-05,8.00308]
[1776970139851,42.33,77978.68,0.0,-0.91383,7e-05,7.98684]
[1776970141865,42.33,77976.0,0.0,-0.91402,7e-05,7.97319]
[1776970144886,42.33,77974.31,0.0,-0.91415,7e-05,7.96428]
[1776970145992,42.33,77976.23,0.0,-0.91401,7e-05,7.97414]
[1776970146900,42.33,77981.14,0.0,-0.91365,7e-05,7.99947]
[1776970150928,42.32,77977.39,0.0,-0.91393,7e-05,7.97966]
[1776970151935,42.32,77974.88,0.0,-0.91412,7e-05,7.96663]
[1776970152942,42.32,77967.9,0.0,-0.91463,7e-05,7.93022]
[1776970153948,42.32,77962.37,0.0,-0.91504,7e-05,7.90142]
[1776970155963,42.32,77960.38,0.0,-0.91519,7e-05,7.89063]
[1776970156970,42.32,77958.8,0.0,-0.91531,7e-05,7.88224]
[1776970158984,42.32,77961.13,0.0,-0.91514,7e-05,7.89373]
[1776970162004,42.32,77958.05,0.0,-0.91538,7e-05,7.87713]
[1776970165026,42.31,77956.53,0.0,-0.9155,7e-05,7.86864]
[1776970168047,42.31,77952.89,0.0,-0.91577,7e-05,7.84933]
[1776970169054,42.31,77946.21,0.0,-0.91625,7e-05,7.81491]
[1776970170061,42.31,77948.15,0.0,-0.91611,7e-05,7.82472]
[1776970171068,42.31,77941.43,0.0,-0.91664,7e-05,7.78503]
[1776970172074,42.31,77935.75,0.0,-0.91705,7e-05,7.75594]
[1776970174089,42.31,77934.06,0.0,-0.91717,7e-05,7.74723]
[1776970175995,42.31,77934.26,0.0,-0.91716,7e-05,7.74822]
[1776970177110,42.31,77928.95,0.0,-0.91754,7e-05,7.7211]
[1776970178117,42.31,77926.64,0.0,-0.9177,7e-05,7.70935]
[1776970179067,42.31,77926.64,0.0,-0.9177,7e-05,7.70935]
[1776970179227,42.31,77926.64,0.0,-0.9177,7e-05,7.70935]
[1776970179596,42.31,77925.97,0.0,-0.91775,7e-05,7.70597]
[1776970179926,42.31,77925.97,0.0,-0.91775,7e-05,7.70597]
[1776970180137,42.31,77911.28,0.0,-0.91878,7e-05,7.63146]
[1776970180498,42.31,77911.28,0.0,-0.91878,7e-05,7.63146]
[1776970181280,42.31,77911.28,0.0,-0.91878,7e-05,7.63146]
[1776970181142,42.31,77904.93,0.0,-0.91922,7e-05,7.59949]
[1776970183029,42.31,77905.21,0.0,-0.9192,7e-05,7.60109]
[1776970183156,42.31,77905.18,0.0,-0.9192,7e-05,7.60113]
[1776970184234,42.31,77905.18,0.0,-0.9192,7e-05,7.60113]
[1776970184251,42.31,77905.18,0.0,-0.9192,7e-05,7.60113]
[1776970184272,42.31,77905.18,0.0,-0.9192,7e-05,7.60113]
[1776970184299,42.31,77905.18,0.0,-0.9192,7e-05,7.60113]
[1776970184316,42.31,77905.18,0.0,-0.9192,7e-05,7.60113]
[1776970184303,42.31,77904.55,0.0,-0.91924,7e-05,7.59814]
[1776970184328,42.31,77904.55,0.0,-0.91924,7e-05,7.59814]
[1776970184352,42.31,77904.55,0.0,-0.91924,7e-05,7.59814]
[1776970184523,42.31,77904.55,0.0,-0.91924,7e-05,7.59814]
[1776970184598,42.31,77904.55,0.0,-0.91924,7e-05,7.59814]
[1776970184769,42.31,77904.55,0.0,-0.91924,7e-05,7.59814]
[1776970185226,42.31,77904.55,0.0,-0.91924,7e-05,7.59814]
[1776970185254,42.31,77904.55,0.0,-0.91924,7e-05,7.59814]
[1776970185277,42.31,77904.55,0.0,-0.91924,7e-05,7.59814]
[1776970185303,42.31,77904.55,0.0,-0.91924,7e-05,7.59814]
[1776970185171,42.31,77904.33,0.0,-0.91925,7e-05,7.59722]
[1776970185731,42.31,77904.33,0.0,-0.91925,7e-05,7.59722]
[1776970185775,42.31,77904.33,0.0,-0.91925,7e-05,7.59722]
[1776970186228,42.31,77904.33,0.0,-0.91925,7e-05,7.59722]
[1776970186279,42.31,77904.33,0.0,-0.91925,7e-05,7.59722]
[1776970186314,42.31,77904.33,0.0,-0.91925,7e-05,7.59722]
[1776970186281,42.31,77903.19,0.0,-0.91933,7e-05,7.59165]
[1776970186639,42.31,77903.19,0.0,-0.91933,7e-05,7.59165]
[1776970186771,42.31,77903.19,0.0,-0.91933,7e-05,7.59165]
[1776970187296,42.31,77903.19,0.0,-0.91933,7e-05,7.59165]
[1776970187307,42.31,77903.19,0.0,-0.91933,7e-05,7.59165]
[1776970187321,42.31,77903.44,0.0,-0.91931,7e-05,7.59276]
[1776970187351,42.31,77903.44,0.0,-0.91931,7e-05,7.59276]
[1776970187525,42.31,77903.44,0.0,-0.91931,7e-05,7.59276]
[1776970188303,42.31,77903.44,0.0,-0.91931,7e-05,7.59276]
[1776970188192,42.31,77903.07,0.0,-0.91934,7e-05,7.59073]
[1776970188326,42.31,77903.07,0.0,-0.91934,7e-05,7.59073]
[1776970188348,42.31,77903.07,0.0,-0.91934,7e-05,7.59073]
[1776970188530,42.31,77903.07,0.0,-0.91934,7e-05,7.59073]
[1776970188540,42.31,77903.07,0.0,-0.91934,7e-05,7.59073]
[1776970188638,42.31,77903.07,0.0,-0.91934,7e-05,7.59073]
[1776970188775,42.31,77903.07,0.0,-0.91934,7e-05,7.59073]
[1776970189200,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970189374,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970189385,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970189525,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970189640,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970189675,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970189711,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970189771,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970190160,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970190272,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970190280,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970190312,42.31,77902.36,0.0,-0.91939,7e-05,7.587]
[1776970190207,42.31,77904.75,0.0,-0.91922,7e-05,7.59928]
[1776970190532,42.31,77904.75,0.0,-0.91922,7e-05,7.59928]
[1776970191214,42.31,77905.65,0.0,-0.91916,7e-05,7.60402]
[1776970193248,42.31,77905.54,0.0,-0.91916,7e-05,7.60366]
[1776970193270,42.31,77905.54,0.0,-0.91916,7e-05,7.60366]
[1776970193455,42.32,77905.36,0.0,-0.91917,7e-05,7.60293]
[1776970193507,42.32,77905.36,0.0,-0.91917,7e-05,7.60293]
[1776970193519,42.32,77905.36,0.0,-0.91917,7e-05,7.60293]
[1776970194235,42.32,77906.21,0.0,-0.91911,7e-05,7.60742]
[1776970195641,42.32,77907.2,0.0,-0.91904,7e-05,7.61261]
[1776970195753,42.32,77907.2,0.0,-0.91904,7e-05,7.61261]
[1776970195792,42.32,77907.2,0.0,-0.91904,7e-05,7.61261]
[1776970195805,42.32,77907.2,0.0,-0.91904,7e-05,7.61261]
[1776970196249,42.32,77907.04,0.0,-0.91905,7e-05,7.61197]
[1776970199451,42.32,77905.91,0.0,-0.91912,7e-05,7.60678]
[1776970199524,42.32,77905.91,0.0,-0.91912,7e-05,7.60678]
[1776970199574,42.32,77905.91,0.0,-0.91912,7e-05,7.60678]
[1776970199746,42.32,77905.91,0.0,-0.91912,7e-05,7.60678]
[1776970199761,42.32,77905.91,0.0,-0.91912,7e-05,7.60678]
[1776970200277,42.32,77900.39,0.0,-0.9195,7e-05,7.57909]
[1776970201284,42.32,77895.35,0.0,-0.91985,7e-05,7.55391]
[1776970203145,42.32,77896.26,0.0,-0.91979,7e-05,7.5584]
[1776970203313,42.32,77896.26,0.0,-0.91979,7e-05,7.5584]
[1776970203298,42.32,77888.79,0.0,-0.9203,7e-05,7.52071]
[1776970204306,42.32,77877.04,0.0,-0.92111,7e-05,7.46174]
[1776970205312,42.32,77863.86,0.0,-0.92201,7e-05,7.39596]
[1776970206319,42.32,77863.65,0.0,-0.92202,7e-05,7.39507]
[1776970206671,42.32,77863.65,0.0,-0.92202,7e-05,7.39507]
[1776970208333,42.32,77857.43,0.0,-0.92245,7e-05,7.36401]
[1776970209340,42.32,77847.89,0.0,-0.92309,7e-05,7.31645]
[1776970209528,42.32,77847.89,0.0,-0.92309,7e-05,7.31645]
[1776970209667,42.32,77847.89,0.0,-0.92309,7e-05,7.31645]
[1776970209786,42.32,77847.89,0.0,-0.92309,7e-05,7.31645]
[1776970210024,42.32,77847.89,0.0,-0.92309,7e-05,7.31645]
[1776970210347,42.32,77843.46,0.0,-0.92339,7e-05,7.29438]
[1776970211369,42.32,77838.99,0.0,-0.92369,7e-05,7.27218]
[1776970213368,42.32,77835.87,0.0,-0.9239,7e-05,7.25666]
[1776970217396,42.32,77832.83,0.0,-0.92411,7e-05,7.24147]
[1776970220965,42.32,77839.7,0.0,-0.92365,7e-05,7.27536]
[1776970221426,42.32,77852.77,0.0,-0.92277,7e-05,7.34004]
[1776970222433,42.32,77856.89,0.0,-0.9225,7e-05,7.36034]
[1776970224339,42.32,77856.89,0.0,-0.9225,7e-05,7.36034]
[1776970223440,42.32,77852.73,0.0,-0.92278,7e-05,7.33947]
[1776970224441,42.32,77852.73,0.0,-0.92278,7e-05,7.33947]
[1776970229172,42.31,77850.08,0.0,-0.92297,7e-05,7.32562]
[1776970229265,42.31,77848.08,0.0,-0.92311,7e-05,7.31544]
[1776970229837,42.31,77848.08,0.0,-0.92311,7e-05,7.31544]
[1776970229934,42.31,77842.44,0.0,-0.92349,7e-05,7.28742]
[1776970230489,42.31,77838.35,0.0,-0.92376,7e-05,7.2672]
[1776970231417,42.31,77838.35,0.0,-0.92376,7e-05,7.2672]
[1776970231498,42.31,77826.32,0.0,-0.92461,7e-05,7.2028]
[1776970232507,42.31,77822.88,0.0,-0.92484,7e-05,7.18584]
[1776970233512,42.31,77827.5,0.0,-0.92453,7e-05,7.2086]
[1776970234733,42.31,77833.7,0.0,-0.92412,7e-05,7.23921]
[1776970235699,42.31,77833.7,0.0,-0.92412,7e-05,7.23921]
[1776970235724,42.31,77833.7,0.0,-0.92412,7e-05,7.23921]
[1776970235760,42.31,77833.7,0.0,-0.92412,7e-05,7.23921]
[1776970235780,42.31,77833.7,0.0,-0.92412,7e-05,7.23921]
[1776970235786,42.31,77833.7,0.0,-0.92412,7e-05,7.23921]
[1776970235834,42.31,77833.7,0.0,-0.92412,7e-05,7.23921]
[1776970236021,42.31,77833.7,0.0,-0.92412,7e-05,7.23921]
[1776970236245,42.31,77833.7,0.0,-0.92412,7e-05,7.23921]
[1776970236273,42.31,77833.7,0.0,-0.92412,7e-05,7.23921]
[1776970236344,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970236729,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970236737,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970236757,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970236776,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970236781,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970236837,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970236878,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970236899,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970237027,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970237256,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970237287,42.31,77840.48,0.0,-0.92367,7e-05,7.27268]
[1776970237332,42.31,77842.86,0.0,-0.92351,7e-05,7.28438]
[1776970237771,42.31,77842.86,0.0,-0.92351,7e-05,7.28438]
[1776970237786,42.31,77842.86,0.0,-0.92351,7e-05,7.28438]
[1776970237799,42.31,77842.86,0.0,-0.92351,7e-05,7.28438]
[1776970237836,42.31,77842.86,0.0,-0.92351,7e-05,7.28438]
[1776970237854,42.31,77842.86,0.0,-0.92351,7e-05,7.28438]
[1776970238033,42.31,77842.86,0.0,-0.92351,7e-05,7.28438]
[1776970238065,42.31,77843.16,0.0,-0.92349,7e-05,7.28577]
[1776970238916,42.31,77843.16,0.0,-0.92349,7e-05,7.28577]
[1776970238951,42.31,77843.16,0.0,-0.92349,7e-05,7.28577]
[1776970239004,42.31,77843.16,0.0,-0.92349,7e-05,7.28577]
[1776970239044,42.31,77843.16,0.0,-0.92349,7e-05,7.28577]
[1776970239250,42.31,77843.16,0.0,-0.92349,7e-05,7.28577]
[1776970239352,42.31,77844.54,0.0,-0.9234,7e-05,7.2925]
[1776970239554,42.31,77847.74,0.0,-0.92318,7e-05,7.30835]
[1776970241370,42.31,77847.74,0.0,-0.92318,7e-05,7.30835]
[1776970240561,42.31,77851.99,0.0,-0.9229,7e-05,7.32931]
[1776970241494,42.31,77851.99,0.0,-0.9229,7e-05,7.32931]
[1776970241529,42.31,77851.99,0.0,-0.9229,7e-05,7.32931]
[1776970241718,42.31,77851.99,0.0,-0.9229,7e-05,7.32931]
[1776970241801,42.31,77851.25,0.0,-0.92295,7e-05,7.32534]
[1776970243567,42.31,77851.33,0.0,-0.92295,7e-05,7.32574]
[1776970243582,42.31,77851.33,0.0,-0.92295,7e-05,7.32574]
[1776970243640,42.31,77851.33,0.0,-0.92295,7e-05,7.32574]
[1776970243713,42.31,77851.33,0.0,-0.92295,7e-05,7.32574]
[1776970243787,42.31,77851.33,0.0,-0.92295,7e-05,7.32574]
[1776970244030,42.31,77851.33,0.0,-0.92295,7e-05,7.32574]
[1776970244128,42.31,77852.98,0.0,-0.92284,7e-05,7.33361]
[1776970244579,42.31,77852.98,0.0,-0.92284,7e-05,7.33361]
[1776970245065,42.31,77852.98,0.0,-0.92284,7e-05,7.33361]
[1776970245170,42.31,77852.98,0.0,-0.92284,7e-05,7.33361]
[1776970245281,42.31,77852.98,0.0,-0.92284,7e-05,7.33361]
[1776970245305,42.31,77856.7,0.0,-0.92259,7e-05,7.35192]
[1776970245667,42.31,77856.7,0.0,-0.92259,7e-05,7.35192]
[1776970245732,42.31,77856.7,0.0,-0.92259,7e-05,7.35192]
[1776970245786,42.31,77856.7,0.0,-0.92259,7e-05,7.35192]
[1776970246013,42.31,77856.7,0.0,-0.92259,7e-05,7.35192]
[1776970246114,42.31,77864.85,0.0,-0.92204,7e-05,7.39269]
[1776970246662,42.31,77864.85,0.0,-0.92204,7e-05,7.39269]
[1776970246791,42.31,77864.85,0.0,-0.92204,7e-05,7.39269]
[1776970246803,42.31,77864.85,0.0,-0.92204,7e-05,7.39269]
[1776970246924,42.31,77864.85,0.0,-0.92204,7e-05,7.39269]
[1776970247031,42.31,77864.85,0.0,-0.92204,7e-05,7.39269]
[1776970247126,42.31,77866.08,0.0,-0.92195,7e-05,7.39897]
[1776970247959,42.31,77866.08,0.0,-0.92195,7e-05,7.39897]
[1776970248031,42.31,77866.08,0.0,-0.92195,7e-05,7.39897]
[1776970248044,42.31,77866.08,0.0,-0.92195,7e-05,7.39897]
[1776970248152,42.31,77866.08,0.0,-0.92195,7e-05,7.39897]
[1776970248285,42.31,77866.08,0.0,-0.92195,7e-05,7.39897]
[1776970248385,42.31,77866.18,0.0,-0.92194,7e-05,7.39961]
[1776970248617,42.31,77866.18,0.0,-0.92194,7e-05,7.39961]
[1776970248966,42.31,77866.18,0.0,-0.92194,7e-05,7.39961]
[1776970248975,42.31,77866.18,0.0,-0.92194,7e-05,7.39961]
[1776970249021,42.31,77866.18,0.0,-0.92194,7e-05,7.39961]
[1776970249308,42.31,77866.18,0.0,-0.92194,7e-05,7.39961]
[1776970249056,42.31,77865.01,0.0,-0.92202,7e-05,7.39391]
[1776970249638,42.31,77865.01,0.0,-0.92202,7e-05,7.39391]
[1776970249859,42.31,77865.01,0.0,-0.92202,7e-05,7.39391]
[1776970249918,42.31,77865.01,0.0,-0.92202,7e-05,7.39391]
[1776970250028,42.31,77865.01,0.0,-0.92202,7e-05,7.39391]
[1776970250066,42.31,77865.01,0.0,-0.92202,7e-05,7.39391]
[1776970250207,42.31,77865.01,0.0,-0.92202,7e-05,7.39391]
[1776970250269,42.31,77865.01,0.0,-0.92202,7e-05,7.39391]
[1776970250285,42.31,77864.05,0.0,-0.92208,7e-05,7.38926]
[1776970250518,42.31,77864.05,0.0,-0.92208,7e-05,7.38926]
[1776970250545,42.31,77864.05,0.0,-0.92208,7e-05,7.38926]
[1776970250693,42.31,77864.05,0.0,-0.92208,7e-05,7.38926]
[1776970250771,42.31,77864.05,0.0,-0.92208,7e-05,7.38926]
[1776970251029,42.31,77864.05,0.0,-0.92208,7e-05,7.38926]
[1776970251245,42.31,77864.05,0.0,-0.92208,7e-05,7.38926]
[1776970251270,42.31,77864.05,0.0,-0.92208,7e-05,7.38926]
[1776970251346,42.31,77864.77,0.0,-0.92203,7e-05,7.393]
[1776970251518,42.31,77864.77,0.0,-0.92203,7e-05,7.393]
[1776970251571,42.31,77864.77,0.0,-0.92203,7e-05,7.393]
[1776970251669,42.31,77864.77,0.0,-0.92203,7e-05,7.393]
[1776970251770,42.31,77864.77,0.0,-0.92203,7e-05,7.393]
[1776970251776,42.31,77864.77,0.0,-0.92203,7e-05,7.393]
[1776970251899,42.31,77864.77,0.0,-0.92203,7e-05,7.393]
[1776970251907,42.31,77864.77,0.0,-0.92203,7e-05,7.393]
[1776970252012,42.31,77864.77,0.0,-0.92203,7e-05,7.393]
[1776970252251,42.31,77864.77,0.0,-0.92203,7e-05,7.393]
[1776970252349,42.31,77864.84,0.0,-0.92202,7e-05,7.39349]
[1776970254773,42.31,77864.81,0.0,-0.92202,7e-05,7.39348]
[1776970255019,42.31,77864.81,0.0,-0.92202,7e-05,7.39348]
[1776970255071,42.31,77864.81,0.0,-0.92202,7e-05,7.39348]
[1776970255172,42.31,77864.46,0.0,-0.92204,7e-05,7.39201]
[1776970256313,42.31,77864.46,0.0,-0.92204,7e-05,7.39201]
[1776970256676,42.31,77859.58,0.0,-0.92238,7e-05,7.36745]
[1776970257973,42.31,77859.58,0.0,-0.92238,7e-05,7.36745]
[1776970258045,42.31,77859.58,0.0,-0.92238,7e-05,7.36745]
[1776970258122,42.31,77850.7,0.0,-0.92299,7e-05,7.32285]
[1776970258690,42.31,77844.48,0.0,-0.9234,7e-05,7.29203]
[1776970259700,42.31,77844.29,0.0,-0.92342,7e-05,7.29094]
[1776970260705,42.31,77838.61,0.0,-0.9238,7e-05,7.26274]
[1776970261713,42.31,77837.14,0.0,-0.9239,7e-05,7.25538]
[1776970262719,42.31,77843.16,0.0,-0.9235,7e-05,7.28506]
[1776970263726,42.31,77845.0,0.0,-0.92338,7e-05,7.294]
[1776970265737,42.31,77845.69,0.0,-0.92333,7e-05,7.2973]
[1776970265823,42.31,77845.69,0.0,-0.92333,7e-05,7.2973]
[1776970265878,42.31,77845.69,0.0,-0.92333,7e-05,7.2973]
[1776970266271,42.31,77845.69,0.0,-0.92333,7e-05,7.2973]
[1776970266365,42.31,77848.41,0.0,-0.92315,7e-05,7.31065]
[1776970266747,42.31,77837.15,0.0,-0.92391,7e-05,7.25481]
[1776970267754,42.31,77833.73,0.0,-0.92414,7e-05,7.23787]
[1776970268762,42.31,77830.69,0.0,-0.92434,7e-05,7.22285]
[1776970269769,42.31,77832.98,0.0,-0.92419,7e-05,7.23412]
[1776970271783,42.31,77838.39,0.0,-0.92383,7e-05,7.26075]
[1776970273918,42.31,77826.38,0.0,-0.92463,7e-05,7.20147]
[1776970274804,42.31,77818.86,0.0,-0.92513,7e-05,7.16447]
[1776970277828,42.31,77824.71,0.0,-0.92474,7e-05,7.19337]
[1776970278839,42.31,77827.48,0.0,-0.92455,7e-05,7.20699]
[1776970279846,42.31,77831.17,0.0,-0.92431,7e-05,7.22516]
[1776970283874,42.31,77833.39,0.0,-0.92416,7e-05,7.23596]
[1776970285317,42.31,77833.39,0.0,-0.92416,7e-05,7.23596]
[1776970285344,42.31,77833.39,0.0,-0.92416,7e-05,7.23596]
[1776970285426,42.31,77835.23,0.0,-0.92404,7e-05,7.24497]
[1776970285888,42.31,77847.14,0.0,-0.92324,7e-05,7.30419]
[1776970286730,42.31,77847.14,0.0,-0.92324,7e-05,7.30419]
[1776970286895,42.31,77852.6,0.0,-0.92287,7e-05,7.3311]
[1776970288909,42.31,77855.76,0.0,-0.92266,7e-05,7.34679]
[1776970290273,42.31,77855.76,0.0,-0.92266,7e-05,7.34679]
[1776970290923,42.31,77852.35,0.0,-0.9229,7e-05,7.32941]
[1776970291930,42.31,77845.6,0.0,-0.9234,7e-05,7.29072]
[1776970294951,42.31,77843.4,0.0,-0.92355,7e-05,7.27942]
[1776970295958,42.3,77839.73,0.0,-0.9238,7e-05,7.26117]
[1776970296761,42.3,77839.73,0.0,-0.9238,7e-05,7.26117]
[1776970296965,42.3,77837.97,0.0,-0.92392,7e-05,7.25239]
[1776970299986,42.3,77841.12,0.0,-0.92371,7e-05,7.26773]
[1776970300994,42.3,77843.0,0.0,-0.92359,7e-05,7.27693]
[1776970302153,42.3,77843.0,0.0,-0.92359,7e-05,7.27693]
[1776970302205,42.3,77847.33,0.0,-0.9233,7e-05,7.29836]
[1776970304019,42.3,77849.31,0.0,-0.92317,7e-05,7.30776]
[1776970306042,42.3,77858.31,0.0,-0.92257,7e-05,7.35213]
[1776970306879,42.3,77858.31,0.0,-0.92257,7e-05,7.35213]
[1776970307055,42.3,77869.64,0.0,-0.9218,7e-05,7.40875]
[1776970308056,42.3,77872.68,0.0,-0.92159,7e-05,7.42403]
[1776970309905,42.3,77871.79,0.0,-0.92165,7e-05,7.41925]
[1776970309977,42.3,77871.79,0.0,-0.92165,7e-05,7.41925]
[1776970311077,42.3,77873.73,0.0,-0.92153,7e-05,7.42829]
[1776970312084,42.3,77877.88,0.0,-0.92124,7e-05,7.44911]
[1776970313193,42.3,77877.88,0.0,-0.92124,7e-05,7.44911]
[1776970313552,42.3,77878.1,0.0,-0.92123,7e-05,7.45024]
[1776970314098,42.3,77888.17,0.0,-0.92054,7e-05,7.50075]
[1776970315105,42.3,77896.59,0.0,-0.91995,7e-05,7.5434]
[1776970316112,42.3,77897.57,0.0,-0.91988,7e-05,7.54859]
[1776970317187,42.3,77897.57,0.0,-0.91988,7e-05,7.54859]
[1776970317890,42.3,77896.85,0.0,-0.91992,7e-05,7.5452]
[1776970317979,42.3,77896.85,0.0,-0.91992,7e-05,7.5452]
[1776970318068,42.3,77896.85,0.0,-0.91992,7e-05,7.5452]
[1776970318126,42.3,77898.07,0.0,-0.91984,7e-05,7.5516]
[1776970319133,42.3,77893.41,0.0,-0.92016,7e-05,7.52803]
[1776970320146,42.3,77895.94,0.0,-0.91999,7e-05,7.54069]
[1776970321147,42.3,77899.88,0.0,-0.91971,7e-05,7.56044]
[1776970323276,42.3,77900.53,0.0,-0.91967,7e-05,7.5636]
[1776970323373,42.3,77897.4,0.0,-0.91989,7e-05,7.54769]
[1776970325174,42.3,77895.87,0.0,-0.92,7e-05,7.5398]
[1776970327189,42.3,77906.77,0.0,-0.91924,7e-05,7.5946]
[1776970328196,42.3,77911.09,0.0,-0.91894,7e-05,7.61628]
[1776970333231,42.3,77913.56,0.0,-0.91879,7e-05,7.6278]
[1776970335246,42.3,77916.39,0.0,-0.91859,7e-05,7.64174]
[1776970336381,42.3,77916.39,0.0,-0.91859,7e-05,7.64174]
[1776970336398,42.3,77916.39,0.0,-0.91859,7e-05,7.64174]
[1776970336477,42.3,77923.21,0.0,-0.91812,7e-05,7.67612]
[1776970337285,42.3,77923.21,0.0,-0.91812,7e-05,7.67612]
[1776970337365,42.29,77923.01,0.0,-0.91813,7e-05,7.67483]
[1776970340282,42.29,77929.74,0.0,-0.91767,7e-05,7.70824]
[1776970342296,42.29,77927.15,0.0,-0.91786,7e-05,7.69444]
[1776970344310,42.29,77925.64,0.0,-0.91798,7e-05,7.68618]
[1776970345317,42.29,77916.08,0.0,-0.91865,7e-05,7.63738]
[1776970346324,42.29,77905.36,0.0,-0.91941,7e-05,7.58294]
[1776970347331,42.29,77903.85,0.0,-0.91951,7e-05,7.57519]
[1776970352366,42.29,77903.38,0.0,-0.9196,7e-05,7.56712]
[1776970357401,42.28,77901.54,0.0,-0.91974,7e-05,7.55727]
[1776970358408,42.28,77908.23,0.0,-0.91927,7e-05,7.59095]
[1776970360422,42.28,77909.64,0.0,-0.91918,7e-05,7.59777]
[1776970363443,42.28,77913.49,0.0,-0.91892,7e-05,7.61677]
[1776970365457,42.28,77916.04,0.0,-0.91874,7e-05,7.6293]
[1776970370492,42.28,77924.06,0.0,-0.91819,7e-05,7.66896]
[1776970372510,42.26,77924.71,0.0,-0.91822,7e-05,7.66687]
[1776970373517,42.26,77917.97,0.0,-0.9187,7e-05,7.6324]
[1776970375531,42.26,77913.87,0.0,-0.919,7e-05,7.61121]
[1776970376538,42.26,77915.84,0.0,-0.91886,7e-05,7.621]
[1776970377545,42.26,77923.44,0.0,-0.91833,7e-05,7.65936]
[1776970378551,42.26,77926.12,0.0,-0.91814,7e-05,7.67273]
[1776970381391,42.25,77931.73,0.0,-0.9178,7e-05,7.69765]
[1776970382444,42.25,77927.73,0.0,-0.91808,7e-05,7.67702]
[1776970383587,42.25,77929.77,0.0,-0.91794,7e-05,7.68712]
[1776970385601,42.25,77925.47,0.0,-0.91826,7e-05,7.66468]
[1776970386608,42.25,77921.6,0.0,-0.91853,7e-05,7.64477]
[1776970388622,42.24,77913.28,0.0,-0.91912,7e-05,7.60216]
[1776970389629,42.24,77909.85,0.0,-0.91936,7e-05,7.58465]
[1776970394664,42.24,77908.43,0.0,-0.91947,7e-05,7.57681]
[1776970399698,42.24,77909.46,0.0,-0.91941,7e-05,7.58137]
[1776970404736,42.24,77907.14,0.0,-0.91958,7e-05,7.56892]
[1776970409771,42.24,77906.42,0.0,-0.91964,7e-05,7.56465]
[1776970414806,42.23,77906.42,0.0,-0.9197,7e-05,7.55896]
[1776970417828,42.23,77907.89,0.0,-0.9196,7e-05,7.56605]
[1776970420849,42.23,77904.27,0.0,-0.91986,7e-05,7.54741]
[1776970421856,42.23,77899.53,0.0,-0.92019,7e-05,7.52338]
[1776970422863,42.23,77896.0,0.0,-0.92043,7e-05,7.50551]
[1776970424876,42.23,77896.47,0.0,-0.9204,7e-05,7.50779]
[1776970426891,42.23,77890.48,0.0,-0.92082,7e-05,7.47756]
[1776970430919,42.23,77889.07,0.0,-0.92091,7e-05,7.47051]
[1776970435954,42.23,77892.53,0.0,-0.92067,7e-05,7.48798]
[1776970436961,42.23,77894.67,0.0,-0.92053,7e-05,7.49872]
[1776970438175,42.23,77892.81,0.0,-0.92065,7e-05,7.48934]
[1776970440989,42.23,77894.22,0.0,-0.92056,7e-05,7.49637]
[1776970444011,42.23,77901.5,0.0,-0.92006,7e-05,7.53294]
[1776970445242,42.23,77903.81,0.0,-0.9199,7e-05,7.54451]
[1776970447276,42.23,77903.63,0.0,-0.91991,7e-05,7.54351]
[1776970447372,42.23,77903.88,0.0,-0.91989,7e-05,7.54468]
[1776970453074,42.23,77899.22,0.0,-0.92022,7e-05,7.52067]
[1776970458231,42.23,77898.85,0.0,-0.92025,7e-05,7.51863]
[1776970458422,42.23,77898.85,0.0,-0.92025,7e-05,7.51863]
[1776970459116,42.23,77890.67,0.0,-0.92082,7e-05,7.47741]
[1776970460123,42.23,77886.3,0.0,-0.92112,7e-05,7.45549]
[1776970461271,42.23,77886.3,0.0,-0.92112,7e-05,7.45549]
[1776970461520,42.23,77886.3,0.0,-0.92112,7e-05,7.45549]
[1776970467172,42.23,77884.31,0.0,-0.92126,7e-05,7.44549]
[1776970468179,42.23,77888.8,0.0,-0.92095,7e-05,7.46768]
[1776970469186,42.23,77899.31,0.0,-0.92023,7e-05,7.52017]
[1776970470192,42.23,77898.47,0.0,-0.9203,7e-05,7.51549]
[1776970472207,42.22,77896.59,0.0,-0.92049,7e-05,7.50007]
[1776970473214,42.22,77898.54,0.0,-0.92036,7e-05,7.50947]
[1776970475227,42.22,77896.77,0.0,-0.92049,7e-05,7.49971]
[1776970477242,42.22,77895.17,0.0,-0.92061,7e-05,7.49085]
[1776970482277,42.21,77894.64,0.0,-0.92068,7e-05,7.48625]
[1776970484291,42.21,77898.23,0.0,-0.92044,7e-05,7.50354]
[1776970485297,42.21,77901.12,0.0,-0.92025,7e-05,7.51769]
[1776970486305,42.21,77903.45,0.0,-0.92009,7e-05,7.529]
[1776970491340,42.2,77904.37,0.0,-0.92006,7e-05,7.53141]
[1776970493275,42.2,77904.58,0.0,-0.92005,7e-05,7.53202]
[1776970493278,42.2,77904.58,0.0,-0.92005,7e-05,7.53202]
[1776970493354,42.2,77905.03,0.0,-0.92002,7e-05,7.53385]
[1776970495368,42.2,77907.06,0.0,-0.9199,7e-05,7.54319]
[1776970500412,42.19,77898.3,0.0,-0.92054,7e-05,7.49672]
[1776970501458,42.19,77875.67,0.0,-0.92209,7e-05,7.38321]
[1776970502448,42.19,77875.67,0.0,-0.92209,7e-05,7.38321]
[1776970502554,42.19,77865.64,0.0,-0.92278,7e-05,7.33254]
[1776970504463,42.19,77870.47,0.0,-0.92246,7e-05,7.35632]
[1776970504922,42.19,77870.47,0.0,-0.92246,7e-05,7.35632]
[1776970509125,42.18,77869.4,0.0,-0.92254,7e-05,7.35028]
[1776970509225,42.18,77869.4,0.0,-0.92254,7e-05,7.35028]
[1776970509278,42.18,77869.4,0.0,-0.92254,7e-05,7.35028]
[1776970509549,42.18,77869.4,0.0,-0.92254,7e-05,7.35028]
[1776970509612,42.18,77869.4,0.0,-0.92254,7e-05,7.35028]
[1776970509621,42.18,77870.84,0.0,-0.92244,7e-05,7.3573]
[1776970509774,42.18,77870.84,0.0,-0.92244,7e-05,7.3573]
[1776970510149,42.18,77870.84,0.0,-0.92244,7e-05,7.3573]
[1776970510195,42.18,77870.84,0.0,-0.92244,7e-05,7.3573]
[1776970510435,42.18,77870.84,0.0,-0.92244,7e-05,7.3573]
[1776970510618,42.18,77870.84,0.0,-0.92244,7e-05,7.3573]
[1776970510505,42.18,77878.37,0.0,-0.92193,7e-05,7.39491]
[1776970510905,42.18,77878.37,0.0,-0.92193,7e-05,7.39491]
[1776970511073,42.18,77878.37,0.0,-0.92193,7e-05,7.39491]
[1776970511162,42.18,77878.37,0.0,-0.92193,7e-05,7.39491]
[1776970511247,42.18,77878.37,0.0,-0.92193,7e-05,7.39491]
[1776970511278,42.18,77878.37,0.0,-0.92193,7e-05,7.39491]
[1776970511636,42.18,77878.37,0.0,-0.92193,7e-05,7.39491]
[1776970511513,42.18,77887.42,0.0,-0.92132,7e-05,7.43983]
[1776970511781,42.18,77887.42,0.0,-0.92132,7e-05,7.43983]
[1776970511799,42.18,77887.42,0.0,-0.92132,7e-05,7.43983]
[1776970511838,42.18,77887.42,0.0,-0.92132,7e-05,7.43983]
[1776970512037,42.18,77887.42,0.0,-0.92132,7e-05,7.43983]
[1776970512108,42.18,77887.42,0.0,-0.92132,7e-05,7.43983]
[1776970512520,42.18,77896.08,0.0,-0.92072,7e-05,7.48303]
[1776970513527,42.18,77886.53,0.0,-0.92139,7e-05,7.43469]
[1776970514048,42.18,77886.53,0.0,-0.92139,7e-05,7.43469]
[1776970514270,42.18,77886.53,0.0,-0.92139,7e-05,7.43469]
[1776970514317,42.18,77886.53,0.0,-0.92139,7e-05,7.43469]
[1776970514363,42.18,77886.53,0.0,-0.92139,7e-05,7.43469]
[1776970514389,42.18,77886.53,0.0,-0.92139,7e-05,7.43469]
[1776970514419,42.18,77886.53,0.0,-0.92139,7e-05,7.43469]
[1776970514532,42.18,77886.53,0.0,-0.92139,7e-05,7.43469]
[1776970514536,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970514678,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970514777,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970515060,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970515113,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970515291,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970515343,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970515501,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970515534,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970515579,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970515636,42.18,77875.99,0.0,-0.92211,7e-05,7.38164]
[1776970515543,42.18,77876.1,0.0,-0.92211,7e-05,7.38197]
[1776970515778,42.18,77876.1,0.0,-0.92211,7e-05,7.38197]
[1776970516550,42.18,77877.21,0.0,-0.92203,7e-05,7.38731]
[1776970518540,42.18,77877.11,0.0,-0.92204,7e-05,7.38659]
[1776970518653,42.18,77877.11,0.0,-0.92204,7e-05,7.38659]
[1776970518564,42.18,77879.43,0.0,-0.92189,7e-05,7.39797]
[1776970518709,42.18,77879.43,0.0,-0.92189,7e-05,7.39797]
[1776970518784,42.18,77879.43,0.0,-0.92189,7e-05,7.39797]
[1776970518823,42.18,77879.43,0.0,-0.92189,7e-05,7.39797]
[1776970518916,42.18,77879.43,0.0,-0.92189,7e-05,7.39797]
[1776970518945,42.18,77879.43,0.0,-0.92189,7e-05,7.39797]
[1776970518969,42.18,77879.43,0.0,-0.92189,7e-05,7.39797]
[1776970518997,42.18,77879.43,0.0,-0.92189,7e-05,7.39797]
[1776970519035,42.18,77879.43,0.0,-0.92189,7e-05,7.39797]
[1776970519280,42.18,77879.43,0.0,-0.92189,7e-05,7.39797]
[1776970519570,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970519737,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970519784,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970520020,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970520034,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970520089,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970520271,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970520329,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970520534,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970520565,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970520592,42.18,77885.09,0.0,-0.92151,7e-05,7.42607]
[1776970520620,42.18,77887.0,0.0,-0.92138,7e-05,7.43536]
[1776970520789,42.18,77887.0,0.0,-0.92138,7e-05,7.43536]
[1776970520791,42.18,77887.0,0.0,-0.92138,7e-05,7.43536]
[1776970520841,42.18,77887.0,0.0,-0.92138,7e-05,7.43536]
[1776970521034,42.18,77887.0,0.0,-0.92138,7e-05,7.43536]
[1776970521283,42.18,77887.0,0.0,-0.92138,7e-05,7.43536]
[1776970521534,42.18,77887.0,0.0,-0.92138,7e-05,7.43536]
[1776970521587,42.18,77887.0,0.0,-0.92138,7e-05,7.43536]
[1776970521628,42.18,77886.36,0.0,-0.92143,7e-05,7.43185]
[1776970522710,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970522777,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970522835,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970522915,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970523031,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970523037,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970523083,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970523281,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970523429,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970523535,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970523575,42.18,77886.54,0.0,-0.92142,7e-05,7.43246]
[1776970523602,42.17,77885.94,0.0,-0.92146,7e-05,7.42916]
[1776970523771,42.17,77885.94,0.0,-0.92146,7e-05,7.42916]
[1776970523905,42.17,77885.94,0.0,-0.92146,7e-05,7.42916]
[1776970524018,42.17,77885.94,0.0,-0.92146,7e-05,7.42916]
[1776970524103,42.17,77885.94,0.0,-0.92146,7e-05,7.42916]
[1776970524274,42.17,77885.94,0.0,-0.92146,7e-05,7.42916]
[1776970524434,42.17,77885.94,0.0,-0.92146,7e-05,7.42916]
[1776970524585,42.17,77885.94,0.0,-0.92146,7e-05,7.42916]
[1776970524641,42.17,77885.94,0.0,-0.92146,7e-05,7.42916]
[1776970524769,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970524776,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970524827,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970525021,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970525083,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970525270,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970525277,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970525329,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970525519,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970525525,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970525572,42.17,77885.94,0.0,-0.92147,7e-05,7.42886]
[1776970525613,42.17,77887.13,0.0,-0.92139,7e-05,7.43454]
[1776970525687,42.17,77887.13,0.0,-0.92139,7e-05,7.43454]
[1776970525740,42.17,77887.13,0.0,-0.92139,7e-05,7.43454]
[1776970525773,42.17,77887.13,0.0,-0.92139,7e-05,7.43454]
[1776970526620,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970526742,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970526769,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970526874,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970526926,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970527025,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970527032,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970527040,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970527139,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970527191,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970527273,42.17,77886.81,0.0,-0.92142,7e-05,7.43263]
[1776970527627,42.17,77885.04,0.0,-0.92154,7e-05,7.42346]
[1776970529077,42.17,77884.37,0.0,-0.92159,7e-05,7.41981]
[1776970529274,42.17,77884.37,0.0,-0.92159,7e-05,7.41981]
[1776970529364,42.17,77884.37,0.0,-0.92159,7e-05,7.41981]
[1776970529366,42.17,77884.37,0.0,-0.92159,7e-05,7.41981]
[1776970529522,42.17,77884.37,0.0,-0.92159,7e-05,7.41981]
[1776970529529,42.17,77884.37,0.0,-0.92159,7e-05,7.41981]
[1776970529642,42.17,77884.37,0.0,-0.92159,7e-05,7.41981]
[1776970529657,42.17,77884.37,0.0,-0.92159,7e-05,7.41981]
[1776970529641,42.17,77877.55,0.0,-0.92206,7e-05,7.3854]
[1776970529777,42.17,77877.55,0.0,-0.92206,7e-05,7.3854]
[1776970530302,42.17,77877.55,0.0,-0.92206,7e-05,7.3854]
[1776970530471,42.17,77877.55,0.0,-0.92206,7e-05,7.3854]
[1776970530523,42.17,77877.55,0.0,-0.92206,7e-05,7.3854]
[1776970530600,42.17,77877.55,0.0,-0.92206,7e-05,7.3854]
[1776970530647,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970530727,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970530730,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970530781,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970530882,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970531137,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970531274,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970531277,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970531483,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970531484,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970531523,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970531569,42.17,77874.64,0.0,-0.92226,7e-05,7.37062]
[1776970531655,42.17,77875.39,0.0,-0.92226,7e-05,7.3691]
[1776970531834,42.17,77875.39,0.0,-0.92226,7e-05,7.3691]
[1776970531885,42.17,77875.39,0.0,-0.92226,7e-05,7.3691]
[1776970531950,42.17,77875.39,0.0,-0.92226,7e-05,7.3691]
[1776970532026,42.17,77875.39,0.0,-0.92226,7e-05,7.3691]
[1776970532088,42.17,77875.39,0.0,-0.92226,7e-05,7.3691]
[1776970532235,42.17,77875.39,0.0,-0.92226,7e-05,7.3691]
[1776970532578,42.17,77875.39,0.0,-0.92226,7e-05,7.3691]
[1776970532661,42.17,77874.96,0.0,-0.92229,7e-05,7.36675]
[1776970532757,42.17,77874.96,0.0,-0.92229,7e-05,7.36675]
[1776970532768,42.17,77874.96,0.0,-0.92229,7e-05,7.36675]
[1776970532899,42.17,77874.96,0.0,-0.92229,7e-05,7.36675]
[1776970532958,42.17,77874.96,0.0,-0.92229,7e-05,7.36675]
[1776970533028,42.17,77874.96,0.0,-0.92229,7e-05,7.36675]
[1776970533275,42.17,77874.96,0.0,-0.92229,7e-05,7.36675]
[1776970533445,42.17,77874.96,0.0,-0.92229,7e-05,7.36675]
[1776970533498,42.17,77874.96,0.0,-0.92229,7e-05,7.36675]
[1776970533522,42.17,77874.96,0.0,-0.92229,7e-05,7.36675]
[1776970533669,42.17,77874.77,0.0,-0.92231,7e-05,7.3656]
[1776970533708,42.17,77874.77,0.0,-0.92231,7e-05,7.3656]
[1776970533846,42.17,77874.77,0.0,-0.92231,7e-05,7.3656]
[1776970533953,42.17,77874.77,0.0,-0.92231,7e-05,7.3656]
[1776970534032,42.17,77874.77,0.0,-0.92231,7e-05,7.3656]
[1776970534057,42.17,77874.77,0.0,-0.92231,7e-05,7.3656]
[1776970534196,42.17,77874.77,0.0,-0.92231,7e-05,7.3656]
[1776970534676,42.17,77874.01,0.0,-0.92236,7e-05,7.3616]
[1776970537025,42.17,77873.37,0.0,-0.92241,7e-05,7.35822]
[1776970537086,42.17,77873.37,0.0,-0.92241,7e-05,7.35822]
[1776970537138,42.17,77873.37,0.0,-0.92241,7e-05,7.35822]
[1776970537180,42.17,77873.94,0.0,-0.92237,7e-05,7.36087]
[1776970539027,42.16,77873.27,0.0,-0.92242,7e-05,7.35733]
[1776970539125,42.16,77873.27,0.0,-0.92242,7e-05,7.35733]
[1776970539161,42.16,77873.27,0.0,-0.92242,7e-05,7.35733]
[1776970539262,42.16,77873.09,0.0,-0.92244,7e-05,7.35624]
[1776970541033,42.16,77873.07,0.0,-0.92244,7e-05,7.35596]
[1776970541075,42.16,77873.07,0.0,-0.92244,7e-05,7.35596]
[1776970541172,42.16,77873.07,0.0,-0.92244,7e-05,7.35596]
[1776970541280,42.16,77873.07,0.0,-0.92244,7e-05,7.35596]
[1776970541424,42.16,77873.07,0.0,-0.92244,7e-05,7.35596]
[1776970541525,42.16,77873.11,0.0,-0.92244,7e-05,7.35578]
[1776970543252,42.16,77873.02,0.0,-0.92245,7e-05,7.35533]
[1776970543290,42.16,77873.02,0.0,-0.92245,7e-05,7.35533]
[1776970543332,42.16,77873.02,0.0,-0.92245,7e-05,7.35533]
[1776970543355,42.16,77873.02,0.0,-0.92245,7e-05,7.35533]
[1776970543508,42.16,77873.02,0.0,-0.92245,7e-05,7.35533]
[1776970543534,42.16,77873.02,0.0,-0.92245,7e-05,7.35533]
[1776970543609,42.16,77873.02,0.0,-0.92246,7e-05,7.35495]
[1776970543725,42.16,77873.02,0.0,-0.92246,7e-05,7.35495]
[1776970544035,42.16,77873.02,0.0,-0.92246,7e-05,7.35495]
[1776970544164,42.16,77873.02,0.0,-0.92246,7e-05,7.35495]
[1776970544281,42.16,77873.02,0.0,-0.92246,7e-05,7.35495]
[1776970544376,42.16,77873.02,0.0,-0.92246,7e-05,7.35495]
[1776970544508,42.16,77873.02,0.0,-0.92246,7e-05,7.35495]
[1776970544608,42.16,77873.28,0.0,-0.92244,7e-05,7.35606]
[1776970545031,42.16,77873.28,0.0,-0.92244,7e-05,7.35606]
[1776970545274,42.16,77873.28,0.0,-0.92244,7e-05,7.35606]
[1776970545444,42.16,77873.28,0.0,-0.92244,7e-05,7.35606]
[1776970545487,42.16,77873.28,0.0,-0.92244,7e-05,7.35606]
[1776970545520,42.16,77873.28,0.0,-0.92244,7e-05,7.35606]
[1776970545545,42.16,77873.45,0.0,-0.92243,7e-05,7.35671]
[1776970545769,42.16,77873.45,0.0,-0.92243,7e-05,7.35671]
[1776970545968,42.16,77873.45,0.0,-0.92243,7e-05,7.35671]
[1776970546019,42.16,77873.45,0.0,-0.92243,7e-05,7.35671]
[1776970546268,42.16,77873.45,0.0,-0.92243,7e-05,7.35671]
[1776970546275,42.16,77873.45,0.0,-0.92243,7e-05,7.35671]
[1776970546327,42.16,77873.45,0.0,-0.92243,7e-05,7.35671]
[1776970546518,42.16,77873.45,0.0,-0.92243,7e-05,7.35671]
[1776970546773,42.16,77873.59,0.0,-0.92242,7e-05,7.35722]
[1776970547028,42.16,77873.59,0.0,-0.92242,7e-05,7.35722]
[1776970547080,42.16,77873.59,0.0,-0.92242,7e-05,7.35722]
[1776970547273,42.16,77873.59,0.0,-0.92242,7e-05,7.35722]
[1776970547429,42.16,77873.59,0.0,-0.92242,7e-05,7.35722]
[1776970547528,42.16,77873.59,0.0,-0.92242,7e-05,7.35722]
[1776970552807,42.16,77874.31,0.0,-0.92239,7e-05,7.35963]
[1776970557843,42.15,77874.87,0.0,-0.92237,7e-05,7.36144]
[1776970561483,42.15,77876.63,0.0,-0.92226,7e-05,7.36941]
[1776970561871,42.15,77874.78,0.0,-0.92239,7e-05,7.36017]
[1776970562879,42.15,77866.52,0.0,-0.92295,7e-05,7.31878]
[1776970564335,42.15,77866.52,0.0,-0.92295,7e-05,7.31878]
[1776970564517,42.15,77866.52,0.0,-0.92295,7e-05,7.31878]
[1776970564607,42.15,77847.97,0.0,-0.9242,7e-05,7.22657]
[1776970564892,42.15,77844.1,0.0,-0.92446,7e-05,7.20743]
[1776970566280,42.15,77844.1,0.0,-0.92446,7e-05,7.20743]
[1776970566530,42.15,77844.1,0.0,-0.92446,7e-05,7.20743]
[1776970571941,42.15,77843.93,0.0,-0.92449,7e-05,7.2049]
[1776970577090,42.15,77844.85,0.0,-0.92443,7e-05,7.20919]
[1776970577105,42.15,77839.76,0.0,-0.92477,7e-05,7.18409]
[1776970577983,42.14,77836.22,0.0,-0.92501,7e-05,7.16632]
[1776970579041,42.14,77836.22,0.0,-0.92501,7e-05,7.16632]
[1776970579140,42.14,77834.65,0.0,-0.92512,7e-05,7.1583]
[1776970581599,42.14,77835.97,0.0,-0.92504,7e-05,7.16453]
[1776970589059,42.14,77829.51,0.0,-0.92549,7e-05,7.13092]
[1776970590067,42.14,77824.62,0.0,-0.92581,7e-05,7.10704]
[1776970595102,42.14,77822.42,0.0,-0.926,7e-05,7.09143]
[1776970600137,42.14,77823.2,0.0,-0.92593,7e-05,7.09627]
[1776970605172,42.14,77823.97,0.0,-0.92587,7e-05,7.10106]
[1776970610209,42.15,77823.06,0.0,-0.92592,7e-05,7.09722]
[1776970612223,42.15,77815.89,0.0,-0.92639,7e-05,7.06174]
[1776970613230,42.14,77813.37,0.0,-0.92656,7e-05,7.04923]
[1776970614237,42.14,77814.97,0.0,-0.92646,7e-05,7.05692]
[1776970617258,42.14,77813.43,0.0,-0.92656,7e-05,7.04902]
[1776970619272,42.14,77810.64,0.0,-0.92675,7e-05,7.03514]
[1776970620457,42.14,77810.64,0.0,-0.92675,7e-05,7.03514]
[1776970620684,42.14,77810.64,0.0,-0.92675,7e-05,7.03514]
[1776970620775,42.14,77810.05,0.0,-0.92679,7e-05,7.03203]
[1776970621286,42.14,77806.67,0.0,-0.92701,7e-05,7.01555]
[1776970622293,42.14,77804.3,0.0,-0.92717,6e-05,7.00391]
[1776970626321,42.14,77806.28,0.0,-0.92704,6e-05,7.0133]
[1776970631355,42.14,77806.06,0.0,-0.92706,6e-05,7.01184]
[1776970636391,42.14,77806.4,0.0,-0.92705,6e-05,7.01299]
[1776970637398,42.14,77808.01,0.0,-0.92694,7e-05,7.02075]
[1776970638408,42.14,77812.03,0.0,-0.92668,7e-05,7.04037]
[1776970639412,42.14,77816.66,0.0,-0.92638,7e-05,7.06276]
[1776970641426,42.14,77813.98,0.0,-0.92656,7e-05,7.04935]
[1776970642433,42.14,77815.44,0.0,-0.92647,7e-05,7.05635]
[1776970645454,42.14,77813.7,0.0,-0.92659,7e-05,7.0474]
[1776970648478,42.13,77816.44,0.0,-0.92641,7e-05,7.06039]
[1776970653513,42.13,77815.63,0.0,-0.92652,7e-05,7.05074]
[1776970656768,42.13,77806.13,0.0,-0.92715,6e-05,7.00399]
[1776970657545,42.13,77795.02,0.0,-0.92787,6e-05,6.94993]
[1776970658552,42.13,77793.72,0.0,-0.92795,6e-05,6.94366]
[1776970660682,42.13,77790.7,0.0,-0.92814,6e-05,6.92909]
[1776970661573,42.13,77788.79,0.0,-0.92827,6e-05,6.9199]
[1776970663587,42.13,77790.83,0.0,-0.92813,6e-05,6.92991]
[1776970668622,42.13,77789.79,0.0,-0.9282,6e-05,6.92516]
[1776970669629,42.13,77784.38,0.0,-0.92854,6e-05,6.89905]
[1776970671643,42.13,77786.87,0.0,-0.92838,6e-05,6.91129]
[1776970672650,42.13,77788.68,0.0,-0.92826,6e-05,6.92013]
[1776970674664,42.13,77797.44,0.0,-0.9277,6e-05,6.96267]
[1776970675671,42.13,77802.21,0.0,-0.92739,6e-05,6.98593]
[1776970680707,42.13,77801.86,0.0,-0.92741,6e-05,6.98411]
[1776970681716,42.13,77798.0,0.0,-0.92766,6e-05,6.96534]
[1776970682722,42.13,77790.87,0.0,-0.92812,6e-05,6.93077]
[1776970683729,42.13,77796.96,0.0,-0.92773,6e-05,6.96037]
[1776970684736,42.13,77801.12,0.0,-0.92746,6e-05,6.9806]
[1776970685558,42.13,77801.12,0.0,-0.92746,6e-05,6.9806]
[1776970685670,42.13,77801.12,0.0,-0.92746,6e-05,6.9806]
[1776970685743,42.13,77798.74,0.0,-0.92761,6e-05,6.96903]
[1776970690778,42.13,77799.05,0.0,-0.92759,6e-05,6.97059]
[1776970691390,42.13,77799.05,0.0,-0.92759,6e-05,6.97059]
[1776970691785,42.13,77805.33,0.0,-0.92718,6e-05,7.00115]
[1776970692792,42.13,77810.27,0.0,-0.92686,7e-05,7.0252]
[1776970697827,42.13,77811.12,0.0,-0.92681,7e-05,7.02898]
[1776970702861,42.13,77810.77,0.0,-0.92684,7e-05,7.0269]
[1776970705883,42.13,77806.35,0.0,-0.92713,6e-05,7.00515]
[1776970706890,42.13,77802.04,0.0,-0.92741,6e-05,6.98413]
[1776970709671,42.13,77802.17,0.0,-0.9274,6e-05,6.98475]
[1776970709912,42.13,77796.05,0.0,-0.9278,6e-05,6.95501]
[1776970710918,42.13,77787.51,0.0,-0.92835,6e-05,6.91367]
[1776970712368,42.13,77785.98,0.0,-0.92849,6e-05,6.90142]
[1776970712932,42.13,77782.43,0.0,-0.92872,6e-05,6.88438]
[1776970717967,42.13,77782.76,0.0,-0.92869,6e-05,6.88667]
[1776970723002,42.14,77783.56,0.0,-0.92863,6e-05,6.89115]
[1776970728037,42.14,77782.27,0.0,-0.9287,6e-05,6.88549]
[1776970731058,42.14,77783.87,0.0,-0.92859,6e-05,6.89354]
[1776970736094,42.14,77783.31,0.0,-0.92862,6e-05,6.89133]
[1776970738108,42.14,77786.3,0.0,-0.92843,6e-05,6.90596]
[1776970739115,42.14,77790.83,0.0,-0.92814,6e-05,6.92796]
[1776970744150,42.14,77788.31,0.0,-0.9283,6e-05,6.91601]
[1776970745157,42.14,77786.83,0.0,-0.92839,6e-05,6.90892]
[1776970749185,42.14,77781.81,0.0,-0.92871,6e-05,6.88501]
[1776970754220,42.14,77780.99,0.0,-0.92875,6e-05,6.88167]
[1776970756233,42.14,77782.89,0.0,-0.92863,6e-05,6.89109]
[1776970759255,42.15,77787.98,0.0,-0.9283,6e-05,6.91602]
[1776970763864,42.15,77788.74,0.0,-0.92824,6e-05,6.91992]
[1776970764291,42.15,77795.6,0.0,-0.9278,6e-05,6.9533]
[1776970765298,42.15,77800.59,0.0,-0.92748,6e-05,6.97712]
[1776970766305,42.14,77804.8,0.0,-0.92722,6e-05,6.99715]
[1776970767312,42.14,77811.53,0.0,-0.92678,7e-05,7.0299]
[1776970768319,42.14,77814.16,0.0,-0.92661,7e-05,7.04265]
[1776970769341,42.14,77794.09,0.0,-0.92791,6e-05,6.94487]
[1776970771081,42.14,77794.09,0.0,-0.92791,6e-05,6.94487]
[1776970770334,42.14,77746.84,0.0,-0.93091,6e-05,6.71781]
[1776970771921,42.14,77746.84,0.0,-0.93091,6e-05,6.71781]
[1776970771976,42.14,77746.84,0.0,-0.93091,6e-05,6.71781]
[1776970771947,42.14,77722.47,0.0,-0.93247,6e-05,6.59703]
[1776970772947,42.14,77722.47,0.0,-0.93247,6e-05,6.59703]
[1776970772385,42.14,77719.69,0.0,-0.93264,6e-05,6.58347]
[1776970773982,42.14,77721.81,0.0,-0.93251,6e-05,6.5936]
[1776970774390,42.14,77729.19,0.0,-0.93206,6e-05,6.6286]
[1776970775385,42.14,77729.19,0.0,-0.93206,6e-05,6.6286]
[1776970775508,42.14,77729.19,0.0,-0.93206,6e-05,6.6286]
[1776970775564,42.14,77728.44,0.0,-0.9321,6e-05,6.62519]
[1776970776382,42.14,77728.44,0.0,-0.9321,6e-05,6.62519]
[1776970776459,42.14,77728.44,0.0,-0.9321,6e-05,6.62519]
[1776970776468,42.14,77728.44,0.0,-0.9321,6e-05,6.62519]
[1776970776557,42.14,77728.44,0.0,-0.9321,6e-05,6.62519]
[1776970776668,42.14,77728.44,0.0,-0.9321,6e-05,6.62519]
[1776970776758,42.14,77728.44,0.0,-0.9321,6e-05,6.62519]
[1776970776776,42.14,77734.63,0.0,-0.93172,6e-05,6.65465]
[1776970777299,42.14,77734.63,0.0,-0.93172,6e-05,6.65465]
[1776970777383,42.14,77734.63,0.0,-0.93172,6e-05,6.65465]
[1776970777501,42.14,77734.63,0.0,-0.93172,6e-05,6.65465]
[1776970777697,42.14,77734.63,0.0,-0.93172,6e-05,6.65465]
[1776970777788,42.14,77734.63,0.0,-0.93172,6e-05,6.65465]
[1776970777830,42.14,77725.52,0.0,-0.93228,6e-05,6.6116]
[1776970778307,42.14,77725.52,0.0,-0.93228,6e-05,6.6116]
[1776970778390,42.14,77725.52,0.0,-0.93228,6e-05,6.6116]
[1776970778458,42.14,77725.52,0.0,-0.93228,6e-05,6.6116]
[1776970778507,42.14,77725.52,0.0,-0.93228,6e-05,6.6116]
[1776970778532,42.14,77725.52,0.0,-0.93228,6e-05,6.6116]
[1776970778569,42.14,77725.52,0.0,-0.93228,6e-05,6.6116]
[1776970778603,42.14,77725.52,0.0,-0.93228,6e-05,6.6116]
[1776970778725,42.14,77725.52,0.0,-0.93228,6e-05,6.6116]
[1776970778791,42.14,77725.52,0.0,-0.93228,6e-05,6.6116]
[1776970778818,42.14,77720.63,0.0,-0.93258,6e-05,6.58864]
[1776970779551,42.14,77720.63,0.0,-0.93258,6e-05,6.58864]
[1776970779606,42.14,77720.63,0.0,-0.93258,6e-05,6.58864]
[1776970779632,42.14,77720.63,0.0,-0.93258,6e-05,6.58864]
[1776970779791,42.14,77720.63,0.0,-0.93258,6e-05,6.58864]
[1776970780072,42.14,77718.02,0.0,-0.93273,6e-05,6.57649]
[1776970780106,42.14,77718.02,0.0,-0.93273,6e-05,6.57649]
[1776970780279,42.14,77718.02,0.0,-0.93273,6e-05,6.57649]
[1776970780451,42.14,77718.02,0.0,-0.93273,6e-05,6.57649]
[1776970780527,42.14,77718.02,0.0,-0.93273,6e-05,6.57649]
[1776970780548,42.14,77718.02,0.0,-0.93273,6e-05,6.57649]
[1776970780614,42.14,77718.02,0.0,-0.93273,6e-05,6.57649]
[1776970780648,42.14,77718.02,0.0,-0.93273,6e-05,6.57649]
[1776970780760,42.14,77718.02,0.0,-0.93273,6e-05,6.57649]
[1776970780792,42.14,77718.02,0.0,-0.93273,6e-05,6.57649]
[1776970781133,42.14,77716.19,0.0,-0.93284,6e-05,6.56805]
[1776970781272,42.14,77716.19,0.0,-0.93284,6e-05,6.56805]
[1776970781439,42.14,77716.19,0.0,-0.93284,6e-05,6.56805]
[1776970781527,42.14,77716.19,0.0,-0.93284,6e-05,6.56805]
[1776970781561,42.14,77716.19,0.0,-0.93284,6e-05,6.56805]
[1776970781624,42.14,77716.19,0.0,-0.93284,6e-05,6.56805]
[1776970781772,42.14,77716.19,0.0,-0.93284,6e-05,6.56805]
[1776970781790,42.14,77716.19,0.0,-0.93284,6e-05,6.56805]
[1776970781824,42.14,77724.75,0.0,-0.93232,6e-05,6.60856]
[1776970782449,42.14,77724.75,0.0,-0.93232,6e-05,6.60856]
[1776970782530,42.14,77724.75,0.0,-0.93232,6e-05,6.60856]
[1776970782559,42.14,77724.75,0.0,-0.93232,6e-05,6.60856]
[1776970782636,42.14,77724.75,0.0,-0.93232,6e-05,6.60856]
[1776970782787,42.14,77724.75,0.0,-0.93232,6e-05,6.60856]
[1776970782791,42.14,77724.75,0.0,-0.93232,6e-05,6.60856]
[1776970782901,42.14,77724.75,0.0,-0.93232,6e-05,6.60856]
[1776970782980,42.14,77737.25,0.0,-0.93154,6e-05,6.66783]
[1776970783034,42.14,77737.25,0.0,-0.93154,6e-05,6.66783]
[1776970783164,42.14,77737.25,0.0,-0.93154,6e-05,6.66783]
[1776970783192,42.14,77737.25,0.0,-0.93154,6e-05,6.66783]
[1776970783270,42.14,77737.25,0.0,-0.93154,6e-05,6.66783]
[1776970783835,42.14,77737.25,0.0,-0.93154,6e-05,6.66783]
[1776970783873,42.14,77740.79,0.0,-0.93132,6e-05,6.68466]
[1776970784194,42.14,77740.79,0.0,-0.93132,6e-05,6.68466]
[1776970784228,42.14,77740.79,0.0,-0.93132,6e-05,6.68466]
[1776970784294,42.14,77740.79,0.0,-0.93132,6e-05,6.68466]
[1776970784805,42.14,77740.79,0.0,-0.93132,6e-05,6.68466]
[1776970784806,42.14,77751.54,0.0,-0.93065,6e-05,6.73582]
[1776970785061,42.14,77751.54,0.0,-0.93065,6e-05,6.73582]
[1776970785468,42.14,77751.54,0.0,-0.93065,6e-05,6.73582]
[1776970785526,42.14,77751.54,0.0,-0.93065,6e-05,6.73582]
[1776970785949,42.14,77751.54,0.0,-0.93065,6e-05,6.73582]
[1776970785978,42.14,77751.54,0.0,-0.93065,6e-05,6.73582]
[1776970785996,42.14,77753.59,0.0,-0.93053,6e-05,6.7456]
[1776970786030,42.14,77753.59,0.0,-0.93053,6e-05,6.7456]
[1776970786161,42.14,77753.59,0.0,-0.93053,6e-05,6.7456]
[1776970786244,42.14,77753.59,0.0,-0.93053,6e-05,6.7456]
[1776970786283,42.14,77753.59,0.0,-0.93053,6e-05,6.7456]
[1776970786491,42.14,77753.59,0.0,-0.93053,6e-05,6.7456]
[1776970786937,42.14,77753.59,0.0,-0.93053,6e-05,6.7456]
[1776970786963,42.14,77753.59,0.0,-0.93053,6e-05,6.7456]
[1776970786995,42.14,77752.49,0.0,-0.9306,6e-05,6.74016]
[1776970787038,42.14,77752.49,0.0,-0.9306,6e-05,6.74016]
[1776970787208,42.14,77752.49,0.0,-0.9306,6e-05,6.74016]
[1776970787289,42.14,77752.49,0.0,-0.9306,6e-05,6.74016]
[1776970787485,42.14,77752.49,0.0,-0.9306,6e-05,6.74016]
[1776970787504,42.14,77752.49,0.0,-0.9306,6e-05,6.74016]
[1776970787537,42.14,77752.49,0.0,-0.9306,6e-05,6.74016]
[1776970787595,42.14,77749.5,0.0,-0.93078,6e-05,6.72591]
[1776970788125,42.14,77749.5,0.0,-0.93078,6e-05,6.72591]
[1776970788229,42.14,77749.5,0.0,-0.93078,6e-05,6.72591]
[1776970788278,42.14,77749.5,0.0,-0.93078,6e-05,6.72591]
[1776970788505,42.14,77749.5,0.0,-0.93078,6e-05,6.72591]
[1776970788578,42.14,77744.13,0.0,-0.93112,6e-05,6.70024]
[1776970789080,42.14,77744.13,0.0,-0.93112,6e-05,6.70024]
[1776970789132,42.14,77744.13,0.0,-0.93112,6e-05,6.70024]
[1776970789161,42.14,77744.13,0.0,-0.93112,6e-05,6.70024]
[1776970789265,42.14,77744.13,0.0,-0.93112,6e-05,6.70024]
[1776970789502,42.14,77740.6,0.0,-0.93134,6e-05,6.68339]
[1776970790509,42.14,77737.34,0.0,-0.93154,6e-05,6.66788]
[1776970791516,42.14,77733.62,0.0,-0.93177,6e-05,6.65024]
[1776970792843,42.14,77733.62,0.0,-0.93177,6e-05,6.65024]
[1776970792958,42.14,77733.62,0.0,-0.93177,6e-05,6.65024]
[1776970792996,42.14,77733.62,0.0,-0.93177,6e-05,6.65024]
[1776970793236,42.14,77736.56,0.0,-0.93159,6e-05,6.66422]
[1776970793287,42.14,77736.56,0.0,-0.93159,6e-05,6.66422]
[1776970793347,42.14,77736.56,0.0,-0.93159,6e-05,6.66422]
[1776970793462,42.14,77736.56,0.0,-0.93159,6e-05,6.66422]
[1776970794028,42.14,77736.86,0.0,-0.93157,6e-05,6.66564]
[1776970799680,42.14,77738.25,0.0,-0.93149,6e-05,6.67232]
[1776970799940,42.14,77738.25,0.0,-0.93149,6e-05,6.67232]
[1776970799943,42.14,77720.54,0.0,-0.93258,6e-05,6.58858]
[1776970800500,42.14,77720.54,0.0,-0.93258,6e-05,6.58858]
[1776970800580,42.14,77703.8,0.0,-0.9336,6e-05,6.50995]
[1776970802596,42.15,77704.65,0.0,-0.93354,6e-05,6.51446]
[1776970803088,42.15,77704.65,0.0,-0.93354,6e-05,6.51446]
[1776970803603,42.15,77705.43,0.0,-0.93349,6e-05,6.51837]
[1776970804627,42.15,77705.43,0.0,-0.93349,6e-05,6.51837]
[1776970804772,42.15,77705.43,0.0,-0.93349,6e-05,6.51837]
[1776970804958,42.15,77705.43,0.0,-0.93349,6e-05,6.51837]
[1776970804821,42.15,77706.47,0.0,-0.93342,6e-05,6.5235]
[1776970805559,42.15,77706.47,0.0,-0.93342,6e-05,6.5235]
[1776970805612,42.15,77706.47,0.0,-0.93342,6e-05,6.5235]
[1776970805704,42.15,77706.47,0.0,-0.93342,6e-05,6.5235]
[1776970805818,42.15,77706.47,0.0,-0.93342,6e-05,6.5235]
[1776970805829,42.15,77703.45,0.0,-0.9336,6e-05,6.50936]
[1776970806193,42.15,77703.45,0.0,-0.9336,6e-05,6.50936]
[1776970806281,42.15,77703.45,0.0,-0.9336,6e-05,6.50936]
[1776970806694,42.15,77703.45,0.0,-0.9336,6e-05,6.50936]
[1776970806742,42.15,77703.45,0.0,-0.9336,6e-05,6.50936]
[1776970806747,42.15,77703.45,0.0,-0.9336,6e-05,6.50936]
[1776970806776,42.15,77703.45,0.0,-0.9336,6e-05,6.50936]
[1776970806804,42.15,77708.54,0.0,-0.9333,6e-05,6.53292]
[1776970807177,42.15,77708.54,0.0,-0.9333,6e-05,6.53292]
[1776970807288,42.15,77708.54,0.0,-0.9333,6e-05,6.53292]
[1776970807719,42.15,77708.54,0.0,-0.9333,6e-05,6.53292]
[1776970807782,42.15,77708.54,0.0,-0.9333,6e-05,6.53292]
[1776970807788,42.15,77708.54,0.0,-0.9333,6e-05,6.53292]
[1776970807860,42.15,77708.54,0.0,-0.9333,6e-05,6.53292]
[1776970808049,42.15,77714.44,0.0,-0.93294,6e-05,6.56087]
[1776970808212,42.15,77714.44,0.0,-0.93294,6e-05,6.56087]
[1776970808717,42.15,77714.44,0.0,-0.93294,6e-05,6.56087]
[1776970808777,42.15,77714.44,0.0,-0.93294,6e-05,6.56087]
[1776970808801,42.15,77714.44,0.0,-0.93294,6e-05,6.56087]
[1776970808977,42.15,77714.44,0.0,-0.93294,6e-05,6.56087]
[1776970808814,42.15,77731.03,0.0,-0.93192,6e-05,6.63932]
[1776970809227,42.15,77731.03,0.0,-0.93192,6e-05,6.63932]
[1776970809341,42.15,77731.03,0.0,-0.93192,6e-05,6.63932]
[1776970809943,42.15,77725.14,0.0,-0.93228,6e-05,6.61155]
[1776970810311,42.15,77725.14,0.0,-0.93228,6e-05,6.61155]
[1776970810444,42.15,77725.14,0.0,-0.93228,6e-05,6.61155]
[1776970810526,42.15,77725.14,0.0,-0.93228,6e-05,6.61155]
[1776970811007,42.15,77725.14,0.0,-0.93228,6e-05,6.61155]
[1776970810655,42.15,77718.32,0.0,-0.9327,6e-05,6.57939]
[1776970811272,42.15,77718.32,0.0,-0.9327,6e-05,6.57939]
[1776970811546,42.15,77718.32,0.0,-0.9327,6e-05,6.57939]
[1776970811840,42.15,77718.32,0.0,-0.9327,6e-05,6.57939]
[1776970812034,42.15,77718.32,0.0,-0.9327,6e-05,6.57939]
[1776970811884,42.15,77731.05,0.0,-0.93191,6e-05,6.63977]
[1776970812222,42.15,77731.05,0.0,-0.93191,6e-05,6.63977]
[1776970812500,42.15,77731.05,0.0,-0.93191,6e-05,6.63977]
[1776970812525,42.15,77731.05,0.0,-0.93191,6e-05,6.63977]
[1776970812847,42.15,77731.05,0.0,-0.93191,6e-05,6.63977]
[1776970812941,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970813196,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970813202,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970813284,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970813310,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970813383,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970813471,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970813535,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970813700,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970813878,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970814029,42.15,77734.78,0.0,-0.93168,6e-05,6.6575]
[1776970813981,42.15,77735.74,0.0,-0.93162,6e-05,6.6621]
[1776970814045,42.15,77735.74,0.0,-0.93162,6e-05,6.6621]
[1776970814268,42.15,77735.74,0.0,-0.93162,6e-05,6.6621]
[1776970814279,42.15,77735.74,0.0,-0.93162,6e-05,6.6621]
[1776970814683,42.15,77735.86,0.0,-0.93161,6e-05,6.66271]
[1776970815627,42.15,77735.86,0.0,-0.93161,6e-05,6.66271]
[1776970815711,42.15,77752.16,0.0,-0.9306,6e-05,6.74023]
[1776970816077,42.15,77752.16,0.0,-0.9306,6e-05,6.74023]
[1776970816184,42.15,77752.16,0.0,-0.9306,6e-05,6.74023]
[1776970816234,42.15,77752.16,0.0,-0.9306,6e-05,6.74023]
[1776970816718,42.15,77758.52,0.0,-0.9302,6e-05,6.77065]
[1776970817725,42.15,77753.73,0.0,-0.9305,6e-05,6.74769]
[1776970818732,42.15,77748.44,0.0,-0.93083,6e-05,6.72233]
[1776970819078,42.15,77748.44,0.0,-0.93083,6e-05,6.72233]
[1776970819163,42.15,77748.44,0.0,-0.93083,6e-05,6.72233]
[1776970819276,42.15,77748.44,0.0,-0.93083,6e-05,6.72233]
[1776970820028,42.15,77748.44,0.0,-0.93083,6e-05,6.72233]
[1776970819739,42.15,77750.54,0.0,-0.9307,6e-05,6.73225]
[1776970820268,42.15,77750.54,0.0,-0.9307,6e-05,6.73225]
[1776970820306,42.15,77750.54,0.0,-0.9307,6e-05,6.73225]
[1776970820520,42.15,77750.54,0.0,-0.9307,6e-05,6.73225]
[1776970820527,42.15,77750.54,0.0,-0.9307,6e-05,6.73225]
[1776970820580,42.15,77750.54,0.0,-0.9307,6e-05,6.73225]
[1776970820747,42.15,77753.08,0.0,-0.93054,6e-05,6.74432]
[1776970821591,42.15,77753.08,0.0,-0.93054,6e-05,6.74432]
[1776970821735,42.15,77753.08,0.0,-0.93054,6e-05,6.74432]
[1776970821769,42.15,77753.08,0.0,-0.93054,6e-05,6.74432]
[1776970821970,42.15,77753.08,0.0,-0.93054,6e-05,6.74432]
[1776970822027,42.15,77753.08,0.0,-0.93054,6e-05,6.74432]
[1776970821809,42.15,77754.77,0.0,-0.93044,6e-05,6.75223]
[1776970822293,42.15,77754.77,0.0,-0.93044,6e-05,6.75223]
[1776970822976,42.15,77754.77,0.0,-0.93044,6e-05,6.75223]
[1776970823029,42.15,77754.77,0.0,-0.93044,6e-05,6.75223]
[1776970822991,42.15,77754.88,0.0,-0.93043,6e-05,6.75266]
[1776970823768,42.15,77749.78,0.0,-0.93075,6e-05,6.72832]
[1776970824678,42.15,77749.78,0.0,-0.93075,6e-05,6.72832]
[1776970824777,42.15,77735.59,0.0,-0.93164,6e-05,6.66077]
[1776970825359,42.15,77735.59,0.0,-0.93164,6e-05,6.66077]
[1776970825789,42.15,77728.44,0.0,-0.93208,6e-05,6.62692]
[1776970826789,42.15,77731.77,0.0,-0.93187,6e-05,6.6427]
[1776970827331,42.15,77731.77,0.0,-0.93187,6e-05,6.6427]
[1776970827796,42.15,77725.66,0.0,-0.93225,6e-05,6.61388]
[1776970828392,42.15,77725.66,0.0,-0.93225,6e-05,6.61388]
[1776970828428,42.15,77725.66,0.0,-0.93225,6e-05,6.61388]
[1776970828803,42.15,77713.51,0.0,-0.93299,6e-05,6.55675]
[1776970829810,42.15,77716.78,0.0,-0.93279,6e-05,6.57232]
[1776970830820,42.15,77723.43,0.0,-0.93238,6e-05,6.60383]
[1776970831827,42.15,77726.08,0.0,-0.93227,6e-05,6.61095]
[1776970832834,42.15,77727.84,0.0,-0.93216,6e-05,6.61937]
[1776970833841,42.15,77724.66,0.0,-0.93235,6e-05,6.60445]
[1776970834848,42.15,77726.23,0.0,-0.93225,6e-05,6.61199]
[1776970835170,42.15,77726.23,0.0,-0.93225,6e-05,6.61199]
[1776970835855,42.15,77731.28,0.0,-0.93194,6e-05,6.63597]
[1776970837869,42.15,77728.68,0.0,-0.9321,6e-05,6.62382]
[1776970838718,42.15,77728.68,0.0,-0.9321,6e-05,6.62382]
[1776970838876,42.15,77730.65,0.0,-0.93198,6e-05,6.63323]
[1776970839883,42.15,77728.18,0.0,-0.93213,6e-05,6.62164]
[1776970841897,42.15,77725.51,0.0,-0.93229,6e-05,6.60923]
[1776970843647,42.15,77726.78,0.0,-0.93221,6e-05,6.61535]
[1776970843670,42.15,77726.78,0.0,-0.93221,6e-05,6.61535]
[1776970843709,42.15,77726.78,0.0,-0.93221,6e-05,6.61535]
[1776970843735,42.15,77726.78,0.0,-0.93221,6e-05,6.61535]
[1776970843773,42.15,77726.78,0.0,-0.93221,6e-05,6.61535]
[1776970844006,42.15,77726.78,0.0,-0.93221,6e-05,6.61535]
[1776970844023,42.15,77726.78,0.0,-0.93221,6e-05,6.61535]
[1776970844038,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970844259,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970844272,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970844656,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970844685,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970844709,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970844731,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970844755,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970844779,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970844785,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970845017,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970845022,42.15,77738.26,0.0,-0.9315,6e-05,6.66981]
[1776970845030,42.15,77738.08,0.0,-0.93151,6e-05,6.66898]
[1776970845271,42.15,77738.08,0.0,-0.93151,6e-05,6.66898]
[1776970845630,42.15,77738.08,0.0,-0.93151,6e-05,6.66898]
[1776970845670,42.15,77738.08,0.0,-0.93151,6e-05,6.66898]
[1776970845718,42.15,77738.08,0.0,-0.93151,6e-05,6.66898]
[1776970845759,42.15,77738.08,0.0,-0.93151,6e-05,6.66898]
[1776970845783,42.15,77738.08,0.0,-0.93151,6e-05,6.66898]
[1776970845870,42.15,77738.08,0.0,-0.93151,6e-05,6.66898]
[1776970845907,42.15,77738.08,0.0,-0.93151,6e-05,6.66898]
[1776970846032,42.15,77738.08,0.0,-0.93151,6e-05,6.66898]
[1776970845934,42.15,77743.64,0.0,-0.93116,6e-05,6.69542]
[1776970846114,42.15,77743.64,0.0,-0.93116,6e-05,6.69542]
[1776970847003,42.15,77743.64,0.0,-0.93116,6e-05,6.69542]
[1776970847032,42.15,77743.64,0.0,-0.93116,6e-05,6.69542]
[1776970847039,42.15,77743.64,0.0,-0.93116,6e-05,6.69542]
[1776970846933,42.15,77737.63,0.0,-0.93154,6e-05,6.66688]
[1776970848947,42.15,77741.78,0.0,-0.93128,6e-05,6.68665]
[1776970849302,42.15,77741.78,0.0,-0.93128,6e-05,6.68665]
[1776970849392,42.15,77741.78,0.0,-0.93128,6e-05,6.68665]
[1776970849527,42.15,77741.78,0.0,-0.93128,6e-05,6.68665]
[1776970849543,42.15,77741.78,0.0,-0.93128,6e-05,6.68665]
[1776970849635,42.15,77741.78,0.0,-0.93128,6e-05,6.68665]
[1776970849661,42.15,77741.78,0.0,-0.93128,6e-05,6.68665]
[1776970849775,42.15,77741.78,0.0,-0.93128,6e-05,6.68665]
[1776970850039,42.15,77741.78,0.0,-0.93128,6e-05,6.68665]
[1776970850207,42.15,77740.39,0.0,-0.93137,6e-05,6.68005]
[1776970850324,42.15,77740.39,0.0,-0.93137,6e-05,6.68005]
[1776970850530,42.15,77740.39,0.0,-0.93137,6e-05,6.68005]
[1776970850664,42.15,77740.39,0.0,-0.93137,6e-05,6.68005]
[1776970851236,42.15,77741.67,0.0,-0.93129,6e-05,6.68615]
[1776970851387,42.15,77741.67,0.0,-0.93129,6e-05,6.68615]
[1776970851559,42.15,77741.67,0.0,-0.93129,6e-05,6.68615]
[1776970851774,42.15,77741.67,0.0,-0.93129,6e-05,6.68615]
[1776970853982,42.15,77746.08,0.0,-0.93101,6e-05,6.70712]
[1776970854989,42.15,77740.54,0.0,-0.93136,6e-05,6.68077]
[1776970855996,42.15,77738.42,0.0,-0.93149,6e-05,6.67072]
[1776970857003,42.15,77736.33,0.0,-0.93162,6e-05,6.66085]
[1776970858010,42.15,77742.52,0.0,-0.93123,6e-05,6.69028]
[1776970859017,42.15,77740.86,0.0,-0.93133,6e-05,6.6824]
[1776970862044,42.15,77742.7,0.0,-0.93122,6e-05,6.69119]
[1776970865202,42.15,77754.48,0.0,-0.93048,6e-05,6.7473]
[1776970865412,42.15,77754.48,0.0,-0.93048,6e-05,6.7473]
[1776970865519,42.15,77754.48,0.0,-0.93048,6e-05,6.7473]
[1776970866072,42.15,77766.99,0.0,-0.9297,6e-05,6.80708]
[1776970867079,42.15,77769.28,0.0,-0.92955,6e-05,6.81789]
[1776970868086,42.15,77763.31,0.0,-0.92993,6e-05,6.78906]
[1776970872114,42.15,77757.11,0.0,-0.93033,6e-05,6.75878]
[1776970873121,42.15,77755.24,0.0,-0.93045,6e-05,6.7497]
[1776970876142,42.15,77759.02,0.0,-0.93022,6e-05,6.76745]
[1776970877149,42.15,77762.3,0.0,-0.93001,6e-05,6.78305]
[1776970880170,42.15,77763.2,0.0,-0.92996,6e-05,6.78691]
[1776970882184,42.14,77759.0,0.0,-0.93023,6e-05,6.7665]
[1776970884936,42.14,77757.18,0.0,-0.93035,6e-05,6.75737]
[1776970885205,42.14,77751.37,0.0,-0.93072,6e-05,6.72964]
[1776970886212,42.14,77749.0,0.0,-0.93087,6e-05,6.71823]
[1776970889123,42.14,77745.96,0.0,-0.93106,6e-05,6.70356]
[1776970889445,42.14,77739.13,0.0,-0.93148,6e-05,6.67106]
[1776970891603,42.14,77739.11,0.0,-0.93148,6e-05,6.67098]
[1776970891684,42.14,77739.11,0.0,-0.93148,6e-05,6.67098]
[1776970891773,42.14,77739.11,0.0,-0.93148,6e-05,6.67098]
[1776970892023,42.14,77739.11,0.0,-0.93148,6e-05,6.67098]
[1776970892102,42.14,77729.33,0.0,-0.93213,6e-05,6.6198]
[1776970892254,42.14,77720.15,0.0,-0.9327,6e-05,6.57649]
[1776970893261,42.14,77713.32,0.0,-0.93311,6e-05,6.54445]
[1776970894268,42.14,77709.18,0.0,-0.93337,6e-05,6.52478]
[1776970896282,42.14,77706.06,0.0,-0.93356,6e-05,6.5098]
[1776970898550,42.14,77702.78,0.0,-0.93377,6e-05,6.49414]
[1776970899497,42.14,77702.78,0.0,-0.93377,6e-05,6.49414]
[1776970899900,42.14,77702.78,0.0,-0.93377,6e-05,6.49414]
[1776970899960,42.14,77676.14,0.0,-0.93537,6e-05,6.36948]
[1776970900588,42.14,77676.14,0.0,-0.93537,6e-05,6.36948]
[1776970900694,42.14,77659.97,0.0,-0.93633,6e-05,6.29492]
[1776970901475,42.14,77659.97,0.0,-0.93633,6e-05,6.29492]
[1776970901759,42.14,77659.97,0.0,-0.93633,6e-05,6.29492]
[1776970901861,42.14,77659.4,0.0,-0.93637,6e-05,6.29163]
[1776970903800,42.14,77660.55,0.0,-0.9363,6e-05,6.29664]
[1776970903901,42.13,77658.05,0.0,-0.93646,6e-05,6.28488]
[1776970904457,42.13,77658.05,0.0,-0.93646,6e-05,6.28488]
[1776970904485,42.13,77658.05,0.0,-0.93646,6e-05,6.28488]
[1776970904522,42.13,77658.05,0.0,-0.93646,6e-05,6.28488]
[1776970904548,42.13,77658.05,0.0,-0.93646,6e-05,6.28488]
[1776970904592,42.13,77658.05,0.0,-0.93646,6e-05,6.28488]
[1776970904614,42.13,77658.05,0.0,-0.93646,6e-05,6.28488]
[1776970904778,42.13,77658.05,0.0,-0.93646,6e-05,6.28488]
[1776970904811,42.13,77659.87,0.0,-0.93635,6e-05,6.29298]
[1776970905316,42.13,77659.87,0.0,-0.93635,6e-05,6.29298]
[1776970905478,42.13,77659.87,0.0,-0.93635,6e-05,6.29298]
[1776970905509,42.13,77659.87,0.0,-0.93635,6e-05,6.29298]
[1776970905524,42.13,77659.87,0.0,-0.93635,6e-05,6.29298]
[1776970905528,42.13,77659.87,0.0,-0.93635,6e-05,6.29298]
[1776970905635,42.13,77659.87,0.0,-0.93635,6e-05,6.29298]
[1776970905665,42.13,77659.87,0.0,-0.93635,6e-05,6.29298]
[1776970905794,42.13,77659.87,0.0,-0.93635,6e-05,6.29298]
[1776970905825,42.13,77659.75,0.0,-0.93636,6e-05,6.29216]
[1776970908611,42.13,77658.51,0.0,-0.93644,6e-05,6.28619]
[1776970908675,42.13,77658.51,0.0,-0.93644,6e-05,6.28619]
[1776970908795,42.13,77658.51,0.0,-0.93644,6e-05,6.28619]
[1776970908909,42.13,77658.51,0.0,-0.93644,6e-05,6.28619]
[1776970909847,42.13,77658.75,0.0,-0.93643,6e-05,6.28678]
[1776970910023,42.13,77658.75,0.0,-0.93643,6e-05,6.28678]
[1776970910039,42.13,77658.75,0.0,-0.93643,6e-05,6.28678]
[1776970910072,42.13,77658.75,0.0,-0.93643,6e-05,6.28678]
[1776970910123,42.13,77654.81,0.0,-0.93667,6e-05,6.26843]
[1776970910269,42.13,77654.81,0.0,-0.93667,6e-05,6.26843]
[1776970910815,42.13,77654.81,0.0,-0.93667,6e-05,6.26843]
[1776970910833,42.13,77654.81,0.0,-0.93667,6e-05,6.26843]
[1776970910957,42.13,77654.81,0.0,-0.93667,6e-05,6.26843]
[1776970911142,42.13,77654.81,0.0,-0.93667,6e-05,6.26843]
[1776970911165,42.13,77654.14,0.0,-0.93671,6e-05,6.26513]
[1776970911233,42.13,77654.14,0.0,-0.93671,6e-05,6.26513]
[1776970911524,42.13,77654.14,0.0,-0.93671,6e-05,6.26513]
[1776970911783,42.13,77654.14,0.0,-0.93671,6e-05,6.26513]
[1776970911794,42.13,77654.14,0.0,-0.93671,6e-05,6.26513]
[1776970911840,42.13,77654.14,0.0,-0.93671,6e-05,6.26513]
[1776970912045,42.13,77654.14,0.0,-0.93671,6e-05,6.26513]
[1776970912111,42.13,77648.02,0.0,-0.93707,6e-05,6.23689]
[1776970912397,42.13,77644.83,0.0,-0.93725,6e-05,6.22214]
[1776970913286,42.13,77644.83,0.0,-0.93725,6e-05,6.22214]
[1776970913419,42.13,77644.83,0.0,-0.93725,6e-05,6.22214]
[1776970913527,42.13,77644.83,0.0,-0.93725,6e-05,6.22214]
[1776970913536,42.13,77644.83,0.0,-0.93725,6e-05,6.22214]
[1776970913777,42.13,77644.83,0.0,-0.93725,6e-05,6.22214]
[1776970913780,42.13,77644.83,0.0,-0.93725,6e-05,6.22214]
[1776970913815,42.13,77644.83,0.0,-0.93725,6e-05,6.22214]
[1776970914022,42.13,77644.83,0.0,-0.93725,6e-05,6.22214]
[1776970914031,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970914362,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970914529,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970914537,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970914753,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970914775,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970914826,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970914982,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970914993,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970915023,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970915046,42.13,77645.91,0.0,-0.93719,6e-05,6.22692]
[1776970915093,42.13,77647.68,0.0,-0.93709,6e-05,6.23485]
[1776970916971,42.13,77648.44,0.0,-0.93705,6e-05,6.23815]
[1776970917027,42.13,77648.44,0.0,-0.93705,6e-05,6.23815]
[1776970917062,42.13,77648.44,0.0,-0.93705,6e-05,6.23815]
[1776970917090,42.13,77648.44,0.0,-0.93705,6e-05,6.23815]
[1776970917105,42.13,77648.44,0.0,-0.93705,6e-05,6.23815]
[1776970917140,42.13,77648.44,0.0,-0.93705,6e-05,6.23815]
[1776970917072,42.13,77650.54,0.0,-0.93693,6e-05,6.24758]
[1776970917290,42.13,77650.54,0.0,-0.93693,6e-05,6.24758]
[1776970917331,42.13,77650.54,0.0,-0.93693,6e-05,6.24758]
[1776970917485,42.13,77650.54,0.0,-0.93693,6e-05,6.24758]
[1776970917527,42.13,77650.54,0.0,-0.93693,6e-05,6.24758]
[1776970917575,42.13,77650.54,0.0,-0.93693,6e-05,6.24758]
[1776970917786,42.13,77650.54,0.0,-0.93693,6e-05,6.24758]
[1776970917985,42.13,77650.54,0.0,-0.93693,6e-05,6.24758]
[1776970917997,42.13,77650.54,0.0,-0.93693,6e-05,6.24758]
[1776970918029,42.13,77650.54,0.0,-0.93693,6e-05,6.24758]
[1776970918079,42.13,77650.52,0.0,-0.93693,6e-05,6.24729]
[1776970918315,42.13,77650.52,0.0,-0.93693,6e-05,6.24729]
[1776970918578,42.13,77650.52,0.0,-0.93693,6e-05,6.24729]
[1776970918683,42.13,77650.52,0.0,-0.93693,6e-05,6.24729]
[1776970918775,42.13,77650.52,0.0,-0.93693,6e-05,6.24729]
[1776970919009,42.13,77650.52,0.0,-0.93693,6e-05,6.24729]
[1776970919025,42.13,77650.52,0.0,-0.93693,6e-05,6.24729]
[1776970919134,42.13,77650.52,0.0,-0.93693,6e-05,6.24729]
[1776970919028,42.13,77662.1,0.0,-0.93626,6e-05,6.30023]
[1776970919184,42.13,77662.1,0.0,-0.93626,6e-05,6.30023]
[1776970919275,42.13,77662.1,0.0,-0.93626,6e-05,6.30023]
[1776970919303,42.13,77662.1,0.0,-0.93626,6e-05,6.30023]
[1776970919530,42.13,77662.1,0.0,-0.93626,6e-05,6.30023]
[1776970919800,42.13,77662.1,0.0,-0.93626,6e-05,6.30023]
[1776970919844,42.13,77662.1,0.0,-0.93626,6e-05,6.30023]
[1776970920028,42.13,77662.1,0.0,-0.93626,6e-05,6.30023]
[1776970920052,42.13,77662.1,0.0,-0.93626,6e-05,6.30023]
[1776970920142,42.13,77662.1,0.0,-0.93626,6e-05,6.30023]
[1776970920125,42.12,77672.54,0.0,-0.93565,6e-05,6.34808]
[1776970920264,42.12,77672.54,0.0,-0.93565,6e-05,6.34808]
[1776970920286,42.12,77672.54,0.0,-0.93565,6e-05,6.34808]
[1776970920870,42.12,77672.54,0.0,-0.93565,6e-05,6.34808]
[1776970920979,42.12,77672.54,0.0,-0.93565,6e-05,6.34808]
[1776970921016,42.12,77672.54,0.0,-0.93565,6e-05,6.34808]
[1776970921039,42.12,77672.54,0.0,-0.93565,6e-05,6.34808]
[1776970921062,42.12,77672.54,0.0,-0.93565,6e-05,6.34808]
[1776970921148,42.12,77672.54,0.0,-0.93565,6e-05,6.34808]
[1776970921141,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970921204,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970921271,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970921277,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970921329,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970921542,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970921829,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970921864,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970922004,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970922027,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970922144,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970922159,42.12,77672.57,0.0,-0.93565,6e-05,6.34787]
[1776970922078,42.12,77670.6,0.0,-0.93577,6e-05,6.33843]
[1776970922300,42.12,77670.6,0.0,-0.93577,6e-05,6.33843]
[1776970922328,42.12,77670.6,0.0,-0.93577,6e-05,6.33843]
[1776970922531,42.12,77670.6,0.0,-0.93577,6e-05,6.33843]
[1776970922843,42.12,77670.6,0.0,-0.93577,6e-05,6.33843]
[1776970922859,42.12,77670.6,0.0,-0.93577,6e-05,6.33843]
[1776970922982,42.12,77670.6,0.0,-0.93577,6e-05,6.33843]
[1776970922992,42.12,77670.6,0.0,-0.93577,6e-05,6.33843]
[1776970923024,42.12,77670.6,0.0,-0.93577,6e-05,6.33843]
[1776970923109,42.12,77670.6,0.0,-0.93577,6e-05,6.33843]
[1776970923079,42.12,77679.28,0.0,-0.93526,6e-05,6.37823]
[1776970923243,42.12,77679.28,0.0,-0.93526,6e-05,6.37823]
[1776970923274,42.12,77679.28,0.0,-0.93526,6e-05,6.37823]
[1776970923529,42.12,77679.28,0.0,-0.93526,6e-05,6.37823]
[1776970923583,42.12,77679.28,0.0,-0.93526,6e-05,6.37823]
[1776970923674,42.12,77682.47,0.0,-0.93508,6e-05,6.39262]
[1776970924482,42.12,77678.67,0.0,-0.93531,6e-05,6.37459]
[1776970925721,42.12,77678.67,0.0,-0.93531,6e-05,6.37459]
[1776970925766,42.12,77678.67,0.0,-0.93531,6e-05,6.37459]
[1776970925805,42.12,77678.67,0.0,-0.93531,6e-05,6.37459]
[1776970925920,42.12,77678.67,0.0,-0.93531,6e-05,6.37459]
[1776970925972,42.12,77678.67,0.0,-0.93531,6e-05,6.37459]
[1776970926024,42.12,77678.67,0.0,-0.93531,6e-05,6.37459]
[1776970926028,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970926224,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970926268,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970926286,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970926521,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970926530,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970926692,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970926702,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970926777,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970926854,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970926935,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970927022,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970927031,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970927045,42.12,77681.26,0.0,-0.93516,6e-05,6.38621]
[1776970927124,42.12,77682.06,0.0,-0.93512,6e-05,6.38951]
[1776970927705,42.12,77682.06,0.0,-0.93512,6e-05,6.38951]
[1776970927779,42.12,77682.06,0.0,-0.93512,6e-05,6.38951]
[1776970927933,42.12,77682.06,0.0,-0.93512,6e-05,6.38951]
[1776970927989,42.12,77682.06,0.0,-0.93512,6e-05,6.38951]
[1776970928021,42.12,77682.06,0.0,-0.93512,6e-05,6.38951]
[1776970928054,42.12,77682.06,0.0,-0.93512,6e-05,6.38951]
[1776970928131,42.12,77682.06,0.0,-0.93512,6e-05,6.38951]
[1776970928133,42.12,77677.72,0.0,-0.93538,6e-05,6.36899]
[1776970928295,42.12,77677.72,0.0,-0.93538,6e-05,6.36899]
[1776970928432,42.12,77677.72,0.0,-0.93538,6e-05,6.36899]
[1776970928537,42.12,77677.72,0.0,-0.93538,6e-05,6.36899]
[1776970928698,42.12,77677.72,0.0,-0.93538,6e-05,6.36899]
[1776970928786,42.12,77677.72,0.0,-0.93538,6e-05,6.36899]
[1776970928795,42.12,77677.72,0.0,-0.93538,6e-05,6.36899]
[1776970928919,42.12,77677.72,0.0,-0.93538,6e-05,6.36899]
[1776970928999,42.12,77677.72,0.0,-0.93538,6e-05,6.36899]
[1776970929025,42.12,77677.72,0.0,-0.93538,6e-05,6.36899]
[1776970929119,42.11,77669.36,0.0,-0.93588,6e-05,6.32998]
[1776970929209,42.11,77669.36,0.0,-0.93588,6e-05,6.32998]
[1776970929258,42.11,77669.36,0.0,-0.93588,6e-05,6.32998]
[1776970929456,42.11,77669.36,0.0,-0.93588,6e-05,6.32998]
[1776970929706,42.11,77669.36,0.0,-0.93588,6e-05,6.32998]
[1776970929713,42.11,77669.36,0.0,-0.93588,6e-05,6.32998]
[1776970930024,42.11,77669.36,0.0,-0.93588,6e-05,6.32998]
[1776970930184,42.11,77669.36,0.0,-0.93588,6e-05,6.32998]
[1776970930190,42.11,77663.29,0.0,-0.93624,6e-05,6.30169]
[1776970930237,42.11,77663.29,0.0,-0.93624,6e-05,6.30169]
[1776970930268,42.11,77663.29,0.0,-0.93624,6e-05,6.30169]
[1776970930518,42.11,77663.29,0.0,-0.93624,6e-05,6.30169]
[1776970930530,42.11,77663.29,0.0,-0.93624,6e-05,6.30169]
[1776970930585,42.11,77663.29,0.0,-0.93624,6e-05,6.30169]
[1776970930773,42.11,77663.29,0.0,-0.93624,6e-05,6.30169]
[1776970931020,42.11,77663.29,0.0,-0.93624,6e-05,6.30169]
[1776970931110,42.11,77662.48,0.0,-0.93629,6e-05,6.29768]
[1776970933343,42.11,77662.77,0.0,-0.93628,6e-05,6.29846]
[1776970933547,42.11,77658.69,0.0,-0.93653,6e-05,6.27944]
[1776970934555,42.11,77656.37,0.0,-0.93667,6e-05,6.26854]
[1776970939589,42.11,77658.62,0.0,-0.93655,6e-05,6.27773]
[1776970940596,42.11,77656.08,0.0,-0.9367,6e-05,6.26583]
[1776970941843,42.11,77656.08,0.0,-0.9367,6e-05,6.26583]
[1776970941845,42.11,77654.61,0.0,-0.93679,6e-05,6.25887]
[1776970942612,42.1,77649.77,0.0,-0.93707,6e-05,6.2365]
[1776970943619,42.1,77646.65,0.0,-0.93726,6e-05,6.22206]
[1776970944629,42.1,77640.29,0.0,-0.93763,6e-05,6.19304]
[1776970945531,42.1,77640.29,0.0,-0.93763,6e-05,6.19304]
[1776970945600,42.1,77640.29,0.0,-0.93763,6e-05,6.19304]
[1776970945636,42.1,77634.78,0.0,-0.93795,6e-05,6.16781]
[1776970946643,42.1,77632.84,0.0,-0.93806,6e-05,6.15882]
[1776970948404,42.1,77632.47,0.0,-0.93808,6e-05,6.15708]
[1776970949664,42.1,77629.99,0.0,-0.93823,6e-05,6.14572]
[1776970953708,42.1,77638.06,0.0,-0.93781,6e-05,6.17753]
[1776970954705,42.1,77643.3,0.0,-0.9375,6e-05,6.20132]
[1776970955712,42.1,77641.64,0.0,-0.9376,6e-05,6.19363]
[1776970956719,42.1,77643.98,0.0,-0.93747,6e-05,6.20419]
[1776970961754,42.1,77644.74,0.0,-0.93743,6e-05,6.207]
[1776970962796,42.1,77644.74,0.0,-0.93743,6e-05,6.207]
[1776970962875,42.1,77648.87,0.0,-0.93719,6e-05,6.22573]
[1776970963768,42.1,77651.79,0.0,-0.93702,6e-05,6.23939]
[1776970964775,42.1,77653.75,0.0,-0.9369,6e-05,6.24865]
[1776970969814,42.1,77655.03,0.0,-0.93681,6e-05,6.25583]
[1776970970819,42.1,77651.5,0.0,-0.93702,6e-05,6.23945]
[1776970971826,42.1,77643.92,0.0,-0.93746,6e-05,6.20462]
[1776970972536,42.1,77643.92,0.0,-0.93746,6e-05,6.20462]
[1776970973840,42.1,77641.23,0.0,-0.93762,6e-05,6.19209]
[1776970974854,42.1,77641.23,0.0,-0.93762,6e-05,6.19209]
[1776970974910,42.1,77641.23,0.0,-0.93762,6e-05,6.19209]
[1776970974921,42.1,77641.23,0.0,-0.93762,6e-05,6.19209]
[1776970974979,42.1,77641.23,0.0,-0.93762,6e-05,6.19209]
[1776970975025,42.1,77641.23,0.0,-0.93762,6e-05,6.19209]
[1776970975117,42.1,77643.71,0.0,-0.93748,6e-05,6.20328]
[1776970975643,42.1,77643.71,0.0,-0.93748,6e-05,6.20328]
[1776970975774,42.1,77643.71,0.0,-0.93748,6e-05,6.20328]
[1776970975780,42.1,77643.71,0.0,-0.93748,6e-05,6.20328]
[1776970975787,42.1,77643.71,0.0,-0.93748,6e-05,6.20328]
[1776970976028,42.1,77643.71,0.0,-0.93748,6e-05,6.20328]
[1776970976433,42.1,77644.71,0.0,-0.93742,6e-05,6.20771]
[1776970976526,42.1,77644.71,0.0,-0.93742,6e-05,6.20771]
[1776970976542,42.1,77644.71,0.0,-0.93742,6e-05,6.20771]
[1776970976602,42.1,77644.71,0.0,-0.93742,6e-05,6.20771]
[1776970976738,42.1,77644.71,0.0,-0.93742,6e-05,6.20771]
[1776970976773,42.1,77644.71,0.0,-0.93742,6e-05,6.20771]
[1776970976797,42.1,77644.71,0.0,-0.93742,6e-05,6.20771]
[1776970976861,42.1,77650.78,0.0,-0.93707,6e-05,6.23577]
[1776970977490,42.1,77650.78,0.0,-0.93707,6e-05,6.23577]
[1776970977507,42.1,77650.78,0.0,-0.93707,6e-05,6.23577]
[1776970977641,42.1,77650.78,0.0,-0.93707,6e-05,6.23577]
[1776970977685,42.1,77650.78,0.0,-0.93707,6e-05,6.23577]
[1776970977730,42.1,77650.78,0.0,-0.93707,6e-05,6.23577]
[1776970977816,42.1,77650.78,0.0,-0.93707,6e-05,6.23577]
[1776970977816,42.1,77650.78,0.0,-0.93707,6e-05,6.23577]
[1776970978027,42.1,77650.78,0.0,-0.93707,6e-05,6.23577]
[1776970978092,42.1,77650.78,0.0,-0.93707,6e-05,6.23577]
[1776970978118,42.1,77657.93,0.0,-0.93665,6e-05,6.26882]
[1776970978792,42.1,77657.93,0.0,-0.93665,6e-05,6.26882]
[1776970978905,42.1,77657.93,0.0,-0.93665,6e-05,6.26882]
[1776970978957,42.1,77657.93,0.0,-0.93665,6e-05,6.26882]
[1776970979027,42.1,77657.93,0.0,-0.93665,6e-05,6.26882]
[1776970979123,42.1,77663.63,0.0,-0.93631,6e-05,6.29524]
[1776970979509,42.1,77663.63,0.0,-0.93631,6e-05,6.29524]
[1776970979522,42.1,77663.63,0.0,-0.93631,6e-05,6.29524]
[1776970979564,42.1,77663.63,0.0,-0.93631,6e-05,6.29524]
[1776970979628,42.1,77663.63,0.0,-0.93631,6e-05,6.29524]
[1776970979773,42.1,77663.63,0.0,-0.93631,6e-05,6.29524]
[1776970979780,42.1,77663.63,0.0,-0.93631,6e-05,6.29524]
[1776970979905,42.1,77663.63,0.0,-0.93631,6e-05,6.29524]
[1776970979965,42.1,77663.63,0.0,-0.93631,6e-05,6.29524]
[1776970980027,42.1,77663.63,0.0,-0.93631,6e-05,6.29524]
[1776970980060,42.11,77666.31,0.0,-0.93615,6e-05,6.30777]
[1776970981923,42.11,77666.93,0.0,-0.93611,6e-05,6.31081]
[1776970982025,42.11,77666.93,0.0,-0.93611,6e-05,6.31081]
[1776970982033,42.11,77666.93,0.0,-0.93611,6e-05,6.31081]
[1776970982151,42.11,77666.93,0.0,-0.93611,6e-05,6.31081]
[1776970982275,42.11,77666.92,0.0,-0.93611,6e-05,6.31093]
[1776970982797,42.11,77666.92,0.0,-0.93611,6e-05,6.31093]
[1776970983019,42.11,77666.92,0.0,-0.93611,6e-05,6.31093]
[1776970983032,42.11,77666.92,0.0,-0.93611,6e-05,6.31093]
[1776970983146,42.11,77666.92,0.0,-0.93611,6e-05,6.31093]
[1776970983272,42.11,77666.61,0.0,-0.93612,6e-05,6.30968]
[1776970983911,42.11,77674.92,0.0,-0.93563,6e-05,6.3482]
[1776970984449,42.11,77674.92,0.0,-0.93563,6e-05,6.3482]
[1776970984527,42.11,77674.92,0.0,-0.93563,6e-05,6.3482]
[1776970984825,42.11,77674.92,0.0,-0.93563,6e-05,6.3482]
[1776970984859,42.11,77674.92,0.0,-0.93563,6e-05,6.3482]
[1776970984875,42.11,77674.92,0.0,-0.93563,6e-05,6.3482]
[1776970985033,42.11,77674.92,0.0,-0.93563,6e-05,6.3482]
[1776970985126,42.11,77687.51,0.0,-0.93488,6e-05,6.40665]
[1776970985925,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970986387,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970986526,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970986723,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970986733,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970986772,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970986875,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970986987,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970987025,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970987098,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970987219,42.11,77687.49,0.0,-0.93488,6e-05,6.40659]
[1776970987200,42.11,77683.96,0.0,-0.93509,6e-05,6.39023]
[1776970987276,42.11,77683.96,0.0,-0.93509,6e-05,6.39023]
[1776970987386,42.11,77683.96,0.0,-0.93509,6e-05,6.39023]
[1776970987940,42.11,77683.96,0.0,-0.93509,6e-05,6.39023]
[1776970988024,42.11,77683.96,0.0,-0.93509,6e-05,6.39023]
[1776970988035,42.11,77683.96,0.0,-0.93509,6e-05,6.39023]
[1776970988225,42.11,77683.96,0.0,-0.93509,6e-05,6.39023]
[1776970988118,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970988275,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970988292,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970988343,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970988527,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970988528,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970988637,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970988768,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970988775,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970989011,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970989022,42.11,77683.17,0.0,-0.93514,6e-05,6.38662]
[1776970989044,42.11,77680.05,0.0,-0.93532,6e-05,6.37221]
[1776970989268,42.11,77680.05,0.0,-0.93532,6e-05,6.37221]
[1776970989299,42.11,77680.05,0.0,-0.93532,6e-05,6.37221]
[1776970989335,42.11,77680.05,0.0,-0.93532,6e-05,6.37221]
[1776970989522,42.11,77680.05,0.0,-0.93532,6e-05,6.37221]
[1776970989772,42.11,77680.05,0.0,-0.93532,6e-05,6.37221]
[1776970989887,42.11,77680.05,0.0,-0.93532,6e-05,6.37221]
[1776970989894,42.11,77680.05,0.0,-0.93532,6e-05,6.37221]
[1776970990238,42.11,77680.05,0.0,-0.93532,6e-05,6.37221]
[1776970991506,42.11,77680.32,0.0,-0.9353,6e-05,6.37361]
[1776970991592,42.11,77680.32,0.0,-0.9353,6e-05,6.37361]
[1776970992521,42.11,77679.81,0.0,-0.93533,6e-05,6.37132]
[1776970993981,42.11,77682.3,0.0,-0.93518,6e-05,6.383]
[1776970994988,42.11,77687.41,0.0,-0.93488,6e-05,6.40677]
[1776970995995,42.11,77690.8,0.0,-0.93467,6e-05,6.42254]
[1776970999016,42.11,77693.32,0.0,-0.93452,6e-05,6.43424]
[1776971004050,42.11,77696.94,0.0,-0.93431,6e-05,6.45097]
[1776971009222,42.11,77697.29,0.0,-0.93429,6e-05,6.45236]
[1776971009086,42.11,77706.78,0.0,-0.93372,6e-05,6.49664]
[1776971010093,42.11,77717.28,0.0,-0.93308,6e-05,6.54618]
[1776971011099,42.11,77715.55,0.0,-0.93322,6e-05,6.53339]
[1776971013113,42.11,77717.51,0.0,-0.9331,6e-05,6.54303]
[1776971014121,42.11,77720.6,0.0,-0.93291,6e-05,6.55776]
[1776971014607,42.11,77720.6,0.0,-0.93291,6e-05,6.55776]
[1776971015131,42.11,77726.26,0.0,-0.93256,6e-05,6.5846]
[1776971015622,42.11,77726.26,0.0,-0.93256,6e-05,6.5846]
[1776971015636,42.11,77726.26,0.0,-0.93256,6e-05,6.5846]
[1776971015789,42.11,77726.26,0.0,-0.93256,6e-05,6.5846]
[1776971016054,42.11,77726.26,0.0,-0.93256,6e-05,6.5846]
[1776971016363,42.11,77727.49,0.0,-0.93248,6e-05,6.59054]
[1776971016695,42.11,77727.49,0.0,-0.93248,6e-05,6.59054]
[1776971017145,42.11,77716.63,0.0,-0.93314,6e-05,6.53953]
[1776971018152,42.11,77716.54,0.0,-0.93315,6e-05,6.53931]
[1776971018356,42.11,77716.54,0.0,-0.93315,6e-05,6.53931]
[1776971020166,42.11,77713.66,0.0,-0.93332,6e-05,6.52621]
[1776971023187,42.11,77707.05,0.0,-0.93371,6e-05,6.49553]
[1776971024193,42.11,77702.12,0.0,-0.93401,6e-05,6.47235]
[1776971024776,42.11,77702.12,0.0,-0.93401,6e-05,6.47235]
[1776971030236,42.11,77701.03,0.0,-0.93409,6e-05,6.46675]
[1776971030631,42.11,77701.03,0.0,-0.93409,6e-05,6.46675]
[1776971030787,42.11,77701.03,0.0,-0.93409,6e-05,6.46675]
[1776971030812,42.11,77701.03,0.0,-0.93409,6e-05,6.46675]
[1776971031021,42.11,77701.03,0.0,-0.93409,6e-05,6.46675]
[1776971031243,42.11,77689.93,0.0,-0.93475,6e-05,6.41495]
[1776971032250,42.11,77681.69,0.0,-0.93525,6e-05,6.37623]
[1776971033256,42.11,77681.8,0.0,-0.93525,6e-05,6.37632]
[1776971035271,42.11,77683.37,0.0,-0.93517,6e-05,6.38277]
[1776971039299,42.1,77684.92,0.0,-0.9351,6e-05,6.38829]
[1776971040306,42.1,77688.8,0.0,-0.93487,6e-05,6.40588]
[1776971041313,42.1,77694.21,0.0,-0.93455,6e-05,6.43059]
[1776971044334,42.1,77690.78,0.0,-0.93476,6e-05,6.41458]
[1776971045341,42.1,77688.27,0.0,-0.93491,6e-05,6.40294]
[1776971047355,42.1,77685.19,0.0,-0.9351,6e-05,6.38825]
[1776971048575,42.1,77681.0,0.0,-0.93535,6e-05,6.36843]
[1776971049433,42.1,77682.41,0.0,-0.93527,6e-05,6.37459]
[1776971052033,42.1,77686.69,0.0,-0.93503,6e-05,6.39375]
[1776971052454,42.1,77690.42,0.0,-0.93481,6e-05,6.41108]
[1776971053461,42.1,77694.71,0.0,-0.93455,6e-05,6.43108]
[1776971054469,42.1,77692.44,0.0,-0.93468,6e-05,6.42053]
[1776971055475,42.1,77690.84,0.0,-0.93478,6e-05,6.41312]
[1776971057489,42.1,77696.26,0.0,-0.93445,6e-05,6.43844]
[1776971059167,42.1,77694.44,0.0,-0.93456,6e-05,6.43001]
[1776971062524,42.1,77692.95,0.0,-0.93465,6e-05,6.42315]
[1776971063531,42.1,77686.94,0.0,-0.93501,6e-05,6.39523]
[1776971064538,42.1,77678.99,0.0,-0.93549,6e-05,6.35819]
[1776971066552,42.1,77679.83,0.0,-0.93544,6e-05,6.36182]
[1776971070182,42.09,77673.02,0.0,-0.93586,6e-05,6.3292]
[1776971070771,42.09,77673.02,0.0,-0.93586,6e-05,6.3292]
[1776971070873,42.09,77666.48,0.0,-0.93625,6e-05,6.29876]
[1776971074466,42.09,77666.68,0.0,-0.93628,6e-05,6.29441]
[1776971074608,42.09,77663.82,0.0,-0.93646,6e-05,6.28101]
[1776971075615,42.09,77657.82,0.0,-0.93681,6e-05,6.25321]
[1776971076491,42.09,77657.82,0.0,-0.93681,6e-05,6.25321]
[1776971076529,42.09,77657.82,0.0,-0.93681,6e-05,6.25321]
[1776971076622,42.09,77654.77,0.0,-0.93699,6e-05,6.23901]
[1776971077629,42.09,77652.65,0.0,-0.93712,6e-05,6.22911]
[1776971079642,42.09,77654.52,0.0,-0.93701,6e-05,6.23736]
[1776971080649,42.09,77652.43,0.0,-0.93714,6e-05,6.22765]
[1776971082664,42.09,77654.11,0.0,-0.93704,6e-05,6.23503]
[1776971083671,42.08,77655.54,0.0,-0.93696,6e-05,6.24143]
[1776971085685,42.08,77654.14,0.0,-0.93705,6e-05,6.2347]
[1776971086692,42.08,77651.43,0.0,-0.93721,6e-05,6.22197]
[1776971087699,42.08,77653.15,0.0,-0.93711,6e-05,6.2297]
[1776971088706,42.08,77655.35,0.0,-0.93698,6e-05,6.23963]
[1776971089713,42.08,77660.93,0.0,-0.93666,6e-05,6.26505]
[1776971091727,42.08,77657.91,0.0,-0.93684,6e-05,6.25079]
[1776971093741,42.08,77656.16,0.0,-0.93695,6e-05,6.24242]
[1776971095202,42.08,77654.84,0.0,-0.93703,6e-05,6.23621]
[1776971095755,42.08,77653.55,0.0,-0.93711,6e-05,6.23015]
[1776971097772,42.08,77658.19,0.0,-0.93684,6e-05,6.25111]
[1776971098779,42.08,77656.06,0.0,-0.93697,6e-05,6.24117]
[1776971099786,42.08,77654.17,0.0,-0.93708,6e-05,6.23235]
[1776971100793,42.08,77649.58,0.0,-0.93735,6e-05,6.21122]
[1776971101800,42.08,77661.52,0.0,-0.93665,6e-05,6.26591]
[1776971102807,42.08,77667.12,0.0,-0.93633,6e-05,6.29133]
[1776971104821,42.07,77669.28,0.0,-0.9362,6e-05,6.3008]
[1776971106835,42.07,77655.22,0.0,-0.93704,6e-05,6.23571]
[1776971107842,42.07,77650.45,0.0,-0.93731,6e-05,6.21374]
[1776971111108,42.07,77654.2,0.0,-0.9371,6e-05,6.23052]
[1776971111870,42.07,77656.55,0.0,-0.93697,6e-05,6.24113]
[1776971114891,42.07,77659.18,0.0,-0.93682,6e-05,6.25269]
[1776971115898,42.07,77666.0,0.0,-0.93642,6e-05,6.28383]
[1776971116905,42.07,77669.72,0.0,-0.93621,6e-05,6.30072]
[1776971117912,42.07,77672.4,0.0,-0.93605,6e-05,6.31282]
[1776971118919,42.07,77669.92,0.0,-0.9362,6e-05,6.30112]
[1776971119926,42.07,77666.83,0.0,-0.93639,6e-05,6.28663]
[1776971120932,42.07,77670.13,0.0,-0.9362,6e-05,6.30159]
[1776971121940,42.06,77675.5,0.0,-0.93588,6e-05,6.3261]
[1776971122947,42.06,77677.69,0.0,-0.93576,6e-05,6.33593]
[1776971126377,42.06,77675.73,0.0,-0.93588,6e-05,6.32592]
[1776971126975,42.06,77683.74,0.0,-0.93541,6e-05,6.36267]
[1776971127982,42.06,77686.29,0.0,-0.93527,6e-05,6.37412]
[1776971128989,42.06,77688.51,0.0,-0.93514,6e-05,6.38404]
[1776971129996,42.06,77691.18,0.0,-0.93498,6e-05,6.39604]
[1776971131003,42.06,77682.23,0.0,-0.93557,6e-05,6.3493]
[1776971132013,42.05,77668.86,0.0,-0.93636,6e-05,6.28724]
[1776971133018,42.05,77667.33,0.0,-0.93646,6e-05,6.27994]
[1776971134025,42.05,77664.79,0.0,-0.93661,6e-05,6.26802]
[1776971135031,42.05,77661.09,0.0,-0.93683,6e-05,6.25081]
[1776971136038,42.05,77657.54,0.0,-0.93704,6e-05,6.23434]
[1776971138053,42.05,77664.72,0.0,-0.93662,6e-05,6.26695]
[1776971139060,42.05,77672.1,0.0,-0.93619,6e-05,6.3007]
[1776971140067,42.05,77675.58,0.0,-0.93599,6e-05,6.31648]
[1776971142081,42.05,77673.4,0.0,-0.93612,6e-05,6.30584]
[1776971144095,42.05,77675.55,0.0,-0.936,6e-05,6.31522]
[1776971145102,42.05,77677.33,0.0,-0.9359,6e-05,6.32315]
[1776971146109,42.04,77679.67,0.0,-0.93577,6e-05,6.33367]
[1776971147115,42.04,77681.88,0.0,-0.93564,6e-05,6.34357]
[1776971149130,42.04,77683.53,0.0,-0.93555,6e-05,6.35054]
[1776971150137,42.04,77686.51,0.0,-0.93538,6e-05,6.36401]
[1776971151314,42.04,77686.51,0.0,-0.93538,6e-05,6.36401]
[1776971151465,42.04,77691.01,0.0,-0.93512,6e-05,6.38453]
[1776971151523,42.04,77691.01,0.0,-0.93512,6e-05,6.38453]
[1776971152151,42.04,77696.6,0.0,-0.93478,6e-05,6.41059]
[1776971153158,42.04,77700.5,0.0,-0.93455,6e-05,6.4288]
[1776971154232,42.04,77700.5,0.0,-0.93455,6e-05,6.4288]
[1776971154248,42.04,77700.94,0.0,-0.93452,6e-05,6.43085]
[1776971155172,42.04,77712.04,0.0,-0.93385,6e-05,6.48274]
[1776971156179,42.04,77716.68,0.0,-0.93357,6e-05,6.50443]
[1776971157829,42.04,77718.0,0.0,-0.93349,6e-05,6.51051]
[1776971158298,42.04,77718.0,0.0,-0.93349,6e-05,6.51051]
[1776971158398,42.04,77722.75,0.0,-0.9332,6e-05,6.53273]
[1776971159200,42.04,77730.33,0.0,-0.93273,6e-05,6.5687]
[1776971161214,42.04,77732.48,0.0,-0.9326,6e-05,6.57926]
[1776971163228,42.04,77727.99,0.0,-0.93287,6e-05,6.55845]
[1776971164234,42.04,77721.66,0.0,-0.93325,6e-05,6.52887]
[1776971168265,42.05,77724.54,0.0,-0.93306,6e-05,6.54348]
[1776971168953,42.05,77724.54,0.0,-0.93306,6e-05,6.54348]
[1776971169271,42.05,77739.25,0.0,-0.93216,6e-05,6.61295]
[1776971170278,42.05,77746.25,0.0,-0.93172,6e-05,6.64652]
[1776971172296,42.05,77747.21,0.0,-0.93166,6e-05,6.65116]
[1776971172398,42.05,77747.21,0.0,-0.93166,6e-05,6.65116]
[1776971172339,42.05,77750.48,0.0,-0.93145,6e-05,6.66679]
[1776971172460,42.05,77750.48,0.0,-0.93145,6e-05,6.66679]
[1776971174306,42.05,77747.85,0.0,-0.93162,6e-05,6.6544]
[1776971175313,42.05,77749.62,0.0,-0.9315,6e-05,6.66288]
[1776971176320,42.05,77752.76,0.0,-0.93131,6e-05,6.67789]
[1776971178334,42.05,77755.0,0.0,-0.93117,6e-05,6.68863]
[1776971181354,42.05,77759.44,0.0,-0.93089,6e-05,6.70986]
[1776971182365,42.05,77767.65,0.0,-0.93037,6e-05,6.74909]
[1776971183369,42.05,77777.08,0.0,-0.92978,6e-05,6.79425]
[1776971184376,42.05,77774.97,0.0,-0.92991,6e-05,6.78397]
[1776971187305,42.05,77774.06,0.0,-0.92997,6e-05,6.77934]
[1776971189411,42.05,77778.14,0.0,-0.92972,6e-05,6.79857]
[1776971194446,42.04,77773.8,0.0,-0.93005,6e-05,6.77208]
[1776971195453,42.04,77770.1,0.0,-0.93029,6e-05,6.75424]
[1776971196460,42.04,77767.83,0.0,-0.93043,6e-05,6.74329]
[1776971197467,42.04,77764.71,0.0,-0.93063,6e-05,6.72831]
[1776971199131,42.04,77764.73,0.0,-0.93063,6e-05,6.72837]
[1776971201495,42.04,77755.55,0.0,-0.9312,6e-05,6.68446]
[1776971202502,42.04,77752.01,0.0,-0.93142,6e-05,6.66764]
[1776971204516,42.04,77749.23,0.0,-0.9316,6e-05,6.65452]
[1776971208544,42.04,77751.07,0.0,-0.93148,6e-05,6.66354]
[1776971209550,42.04,77756.08,0.0,-0.93116,6e-05,6.68744]
[1776971210918,42.04,77756.08,0.0,-0.93116,6e-05,6.68744]
[1776971210991,42.04,77756.08,0.0,-0.93116,6e-05,6.68744]
[1776971211063,42.04,77758.58,0.0,-0.93101,6e-05,6.69937]
[1776971211566,42.04,77740.55,0.0,-0.93213,6e-05,6.61365]
[1776971212572,42.04,77736.85,0.0,-0.93237,6e-05,6.59538]
[1776971215023,42.04,77735.79,0.0,-0.93244,6e-05,6.59012]
[1776971215082,42.04,77725.4,0.0,-0.93309,6e-05,6.53975]
[1776971215731,42.04,77725.4,0.0,-0.93309,6e-05,6.53975]
[1776971215801,42.04,77725.4,0.0,-0.93309,6e-05,6.53975]
[1776971215832,42.04,77723.12,0.0,-0.93323,6e-05,6.52902]
[1776971216602,42.04,77718.54,0.0,-0.93352,6e-05,6.50687]
[1776971217609,42.03,77714.72,0.0,-0.93376,6e-05,6.48837]
[1776971220631,42.03,77720.37,0.0,-0.93344,6e-05,6.51324]
[1776971222645,42.03,77722.42,0.0,-0.93331,6e-05,6.52265]
[1776971224453,42.03,77722.42,0.0,-0.93331,6e-05,6.52265]
[1776971223657,42.03,77727.85,0.0,-0.93299,6e-05,6.54761]
[1776971224589,42.03,77727.85,0.0,-0.93299,6e-05,6.54761]
[1776971224660,42.03,77734.25,0.0,-0.9326,6e-05,6.57765]
[1776971225667,42.03,77743.22,0.0,-0.93205,6e-05,6.6199]
[1776971226674,42.03,77745.31,0.0,-0.93192,6e-05,6.62954]
[1776971227681,42.03,77743.58,0.0,-0.93203,6e-05,6.62147]
[1776971228687,42.03,77746.67,0.0,-0.93184,6e-05,6.63625]
[1776971229694,42.03,77749.76,0.0,-0.93164,6e-05,6.65107]
[1776971230703,42.03,77749.76,0.0,-0.93164,6e-05,6.65107]
[1776971230744,42.03,77751.43,0.0,-0.93154,6e-05,6.65913]
[1776971233724,42.03,77748.28,0.0,-0.93173,6e-05,6.64441]
[1776971234731,42.03,77750.43,0.0,-0.93159,6e-05,6.65472]
[1776971235738,42.03,77752.18,0.0,-0.93148,6e-05,6.66315]
[1776971237752,42.03,77749.94,0.0,-0.93162,6e-05,6.65268]
[1776971238759,42.03,77748.42,0.0,-0.93171,6e-05,6.64555]
[1776971239766,42.03,77751.73,0.0,-0.93151,6e-05,6.66138]
[1776971240773,42.03,77748.69,0.0,-0.93169,6e-05,6.64704]
[1776971241780,42.03,77750.56,0.0,-0.93158,6e-05,6.65602]
[1776971245787,42.03,77750.82,0.0,-0.93156,6e-05,6.65766]
[1776971246268,42.03,77750.82,0.0,-0.93156,6e-05,6.65766]
[1776971246816,42.03,77746.09,0.0,-0.93185,6e-05,6.63529]
[1776971247823,42.03,77744.61,0.0,-0.93194,6e-05,6.62838]
[1776971248830,42.03,77746.2,0.0,-0.93184,6e-05,6.63606]
[1776971250249,42.03,77744.67,0.0,-0.93193,6e-05,6.62908]
[1776971251105,42.03,77744.67,0.0,-0.93193,6e-05,6.62908]
[1776971251788,42.03,77744.66,0.0,-0.93197,6e-05,6.62429]
[1776971251851,42.03,77738.62,0.0,-0.93235,6e-05,6.59567]
[1776971252858,42.03,77741.32,0.0,-0.93218,6e-05,6.6086]
[1776971254288,42.03,77741.32,0.0,-0.93218,6e-05,6.6086]
[1776971254872,42.03,77738.68,0.0,-0.93235,6e-05,6.59565]
[1776971256886,42.03,77741.47,0.0,-0.93218,6e-05,6.6082]
[1776971259270,42.03,77742.25,0.0,-0.93214,6e-05,6.61166]
[1776971259371,42.03,77745.53,0.0,-0.93194,6e-05,6.62697]
[1776971259907,42.03,77757.99,0.0,-0.93116,6e-05,6.68637]
[1776971261045,42.03,77757.99,0.0,-0.93116,6e-05,6.68637]
[1776971261135,42.03,77766.65,0.0,-0.93062,6e-05,6.72778]
[1776971261921,42.03,77769.7,0.0,-0.93042,6e-05,6.74237]
[1776971262928,42.03,77772.08,0.0,-0.93028,6e-05,6.75373]
[1776971265949,42.03,77777.97,0.0,-0.92991,6e-05,6.78182]
[1776971266956,42.03,77783.52,0.0,-0.92955,6e-05,6.80842]
[1776971268970,42.03,77785.36,0.0,-0.92944,6e-05,6.81699]
[1776971269978,42.03,77792.7,0.0,-0.92897,6e-05,6.8524]
[1776971270984,42.03,77791.86,0.0,-0.92903,6e-05,6.84798]
[1776971271991,42.03,77788.66,0.0,-0.92924,6e-05,6.83234]
[1776971275012,42.03,77792.48,0.0,-0.929,6e-05,6.85026]
[1776971278033,42.02,77790.42,0.0,-0.92914,6e-05,6.83973]
[1776971281054,42.02,77782.22,0.0,-0.92967,6e-05,6.79968]
[1776971282061,42.02,77777.03,0.0,-0.93,6e-05,6.77462]
[1776971286089,42.02,77778.95,0.0,-0.92988,6e-05,6.78357]
[1776971289110,42.02,77777.12,0.0,-0.93,6e-05,6.77452]
[1776971289910,42.02,77777.12,0.0,-0.93,6e-05,6.77452]
[1776971290371,42.02,77774.81,0.0,-0.93015,6e-05,6.76336]
[1776971291124,42.02,77772.93,0.0,-0.93027,6e-05,6.75429]
[1776971292131,42.02,77771.31,0.0,-0.93037,6e-05,6.74649]
[1776971295152,42.02,77760.5,0.0,-0.93105,6e-05,6.69473]
[1776971296351,42.02,77755.88,0.0,-0.93134,6e-05,6.67275]
[1776971302201,42.02,77755.55,0.0,-0.93135,6e-05,6.67165]
[1776971307236,42.02,77756.23,0.0,-0.93131,6e-05,6.67523]
[1776971311264,42.02,77758.66,0.0,-0.9312,6e-05,6.68212]
[1776971315292,42.02,77757.04,0.0,-0.9313,6e-05,6.67456]
[1776971318319,42.02,77756.75,0.0,-0.93131,6e-05,6.67329]
[1776971318327,42.02,77747.61,0.0,-0.93188,6e-05,6.62987]
[1776971319056,42.02,77747.61,0.0,-0.93188,6e-05,6.62987]
[1776971319320,42.02,77739.64,0.0,-0.93237,6e-05,6.59221]
[1776971321333,42.02,77738.56,0.0,-0.93244,6e-05,6.58745]
[1776971321880,42.02,77738.56,0.0,-0.93244,6e-05,6.58745]
[1776971327378,42.02,77734.65,0.0,-0.93268,6e-05,6.56845]
[1776971329392,42.02,77730.21,0.0,-0.93296,6e-05,6.54709]
[1776971333420,42.02,77734.88,0.0,-0.93271,6e-05,6.56657]
[1776971335434,42.01,77736.46,0.0,-0.93262,6e-05,6.57364]
[1776971340469,42.01,77736.04,0.0,-0.93266,6e-05,6.57061]
[1776971343490,42.01,77747.04,0.0,-0.93197,6e-05,6.62291]
[1776971343749,42.01,77747.04,0.0,-0.93197,6e-05,6.62291]
[1776971344497,42.01,77759.52,0.0,-0.9312,6e-05,6.682]
[1776971345507,42.01,77761.26,0.0,-0.93109,6e-05,6.69035]
[1776971346513,42.01,77763.69,0.0,-0.93094,6e-05,6.70197]
[1776971347521,42.01,77766.8,0.0,-0.93074,6e-05,6.71684]
[1776971348528,42.01,77768.81,0.0,-0.93062,6e-05,6.72644]
[1776971349535,42.01,77770.6,0.0,-0.9305,6e-05,6.73498]
[1776971352556,42.01,77767.5,0.0,-0.9307,6e-05,6.72002]
[1776971354569,42.01,77765.25,0.0,-0.93084,6e-05,6.70922]
[1776971359605,42.01,77765.29,0.0,-0.93084,6e-05,6.70942]
[1776971362479,42.01,77764.87,0.0,-0.93087,6e-05,6.70741]
[1776971362626,42.01,77768.77,0.0,-0.93062,6e-05,6.72606]
[1776971363633,42.01,77771.32,0.0,-0.93046,6e-05,6.73825]
[1776971366654,42.01,77776.74,0.0,-0.93012,6e-05,6.7641]
[1776971367661,42.01,77775.19,0.0,-0.93022,6e-05,6.75659]
[1776971372695,42.01,77776.22,0.0,-0.9302,6e-05,6.75629]
[1776971373703,42.01,77774.16,0.0,-0.93034,6e-05,6.74635]
[1776971374710,42.01,77776.39,0.0,-0.9302,6e-05,6.757]
[1776971376723,42.01,77779.69,0.0,-0.92999,6e-05,6.77272]
[1776971378738,42.01,77777.47,0.0,-0.93013,6e-05,6.76189]
[1776971382766,42.01,77771.78,0.0,-0.93049,6e-05,6.73438]
[1776971383772,42.01,77766.09,0.0,-0.93085,6e-05,6.70714]
[1776971384779,42.01,77759.91,0.0,-0.93124,6e-05,6.67725]
[1776971385744,42.01,77759.91,0.0,-0.93124,6e-05,6.67725]
[1776971385787,42.01,77757.69,0.0,-0.93139,6e-05,6.66633]
[1776971386794,42.0,77744.92,0.0,-0.93219,6e-05,6.60533]
[1776971387801,42.0,77743.75,0.0,-0.93227,6e-05,6.59908]
[1776971390821,42.0,77745.3,0.0,-0.9322,6e-05,6.60436]
[1776971394667,41.99,77744.89,0.0,-0.93224,6e-05,6.60102]
[1776971394850,41.99,77740.95,0.0,-0.9325,6e-05,6.58098]
[1776971396438,41.99,77740.95,0.0,-0.9325,6e-05,6.58098]
[1776971396469,41.98,77737.7,0.0,-0.93272,6e-05,6.56427]
[1776971396864,41.98,77730.16,0.0,-0.93318,6e-05,6.52869]
[1776971397871,41.98,77728.03,0.0,-0.93332,6e-05,6.51803]
[1776971399885,41.98,77728.91,0.0,-0.93328,6e-05,6.52103]
[1776971400892,41.98,77724.08,0.0,-0.93359,6e-05,6.49774]
[1776971405867,41.97,77725.03,0.0,-0.93356,6e-05,6.50006]
[1776971405927,41.97,77734.47,0.0,-0.93299,6e-05,6.54399]
[1776971406934,41.97,77737.92,0.0,-0.93278,6e-05,6.55974]
[1776971407941,41.97,77738.2,0.0,-0.93277,6e-05,6.56046]
[1776971409955,41.96,77734.67,0.0,-0.93301,6e-05,6.54253]
[1776971410962,41.96,77731.05,0.0,-0.93324,6e-05,6.52483]
[1776971411969,41.96,77727.01,0.0,-0.93349,6e-05,6.5052]
[1776971414991,41.96,77727.72,0.0,-0.93347,6e-05,6.50688]
[1776971415997,41.95,77730.33,0.0,-0.93332,6e-05,6.51863]
[1776971421040,41.95,77735.76,0.0,-0.93302,6e-05,6.54141]
[1776971423054,41.94,77730.66,0.0,-0.93335,6e-05,6.51619]
[1776971424061,41.94,77726.82,0.0,-0.93359,6e-05,6.49751]
[1776971426075,41.94,77727.85,0.0,-0.93354,6e-05,6.50126]
[1776971427082,41.94,77735.3,0.0,-0.9331,6e-05,6.53583]
[1776971428088,41.93,77736.71,0.0,-0.93302,6e-05,6.54135]
[1776971433124,41.93,77735.38,0.0,-0.93319,6e-05,6.52721]
[1776971436145,41.92,77732.9,0.0,-0.93337,6e-05,6.51379]
[1776971440173,41.91,77727.51,0.0,-0.93372,6e-05,6.48619]
[1776971444201,41.91,77729.67,0.0,-0.93362,6e-05,6.49433]
[1776971445208,41.91,77731.65,0.0,-0.93351,6e-05,6.50313]
[1776971446215,41.91,77733.92,0.0,-0.93337,6e-05,6.51329]
[1776971451250,41.9,77733.66,0.0,-0.93343,6e-05,6.50932]
[1776971452257,41.9,77731.17,0.0,-0.93358,6e-05,6.49704]
[1776971454271,41.89,77728.53,0.0,-0.93376,6e-05,6.48358]
[1776971459307,41.89,77726.86,0.0,-0.93389,6e-05,6.47323]
[1776971460547,41.89,77726.86,0.0,-0.93389,6e-05,6.47323]
[1776971460920,41.89,77725.99,0.0,-0.93395,6e-05,6.46866]
[1776971461321,41.88,77716.1,0.0,-0.93456,6e-05,6.4218]
[1776971462328,41.88,77708.07,0.0,-0.93505,6e-05,6.38388]
[1776971464342,41.88,77709.15,0.0,-0.93499,6e-05,6.38822]
[1776971469377,41.88,77708.97,0.0,-0.93503,6e-05,6.38559]
[1776971470384,41.87,77706.63,0.0,-0.93517,6e-05,6.37431]
[1776971472732,41.87,77700.77,0.0,-0.93553,6e-05,6.34634]
[1776971475419,41.87,77705.68,0.0,-0.93525,6e-05,6.36829]
[1776971476426,41.87,77708.36,0.0,-0.93509,6e-05,6.38044]
[1776971478441,41.87,77711.13,0.0,-0.93494,6e-05,6.39265]
[1776971479012,41.87,77711.13,0.0,-0.93494,6e-05,6.39265]
[1776971479032,41.87,77711.13,0.0,-0.93494,6e-05,6.39265]
[1776971479338,41.87,77711.13,0.0,-0.93494,6e-05,6.39265]
[1776971479670,41.87,77711.13,0.0,-0.93494,6e-05,6.39265]
[1776971479447,41.87,77724.29,0.0,-0.93415,6e-05,6.45388]
[1776971480455,41.86,77728.97,0.0,-0.93387,6e-05,6.4754]
[1776971481462,41.86,77731.32,0.0,-0.93373,6e-05,6.48636]
[1776971482469,41.87,77733.57,0.0,-0.93358,6e-05,6.49732]
[1776971487504,41.87,77736.59,0.0,-0.9334,6e-05,6.51186]
[1776971487897,41.87,77736.59,0.0,-0.9334,6e-05,6.51186]
[1776971488511,41.87,77743.83,0.0,-0.93295,6e-05,6.54592]
[1776971489518,41.87,77745.38,0.0,-0.93285,6e-05,6.55353]
[1776971492538,41.87,77749.54,0.0,-0.93263,6e-05,6.56916]
[1776971495204,41.87,77750.05,0.0,-0.93259,6e-05,6.57204]
[1776971495504,41.87,77750.05,0.0,-0.93259,6e-05,6.57204]
[1776971497374,41.87,77748.32,0.0,-0.93269,6e-05,6.56431]
[1776971497857,41.87,77748.27,0.0,-0.93269,6e-05,6.56431]
[1776971498344,41.87,77748.27,0.0,-0.93269,6e-05,6.56431]
[1776971498909,41.87,77748.35,0.0,-0.93269,6e-05,6.56493]
[1776971500595,41.87,77751.7,0.0,-0.93247,6e-05,6.58128]
[1776971501602,41.87,77755.2,0.0,-0.93225,6e-05,6.59811]
[1776971506636,41.87,77756.11,0.0,-0.9322,6e-05,6.6025]
[1776971511764,41.87,77755.95,0.0,-0.93222,6e-05,6.60033]
[1776971512213,41.87,77755.95,0.0,-0.93222,6e-05,6.60033]
[1776971512679,41.87,77752.14,0.0,-0.93248,6e-05,6.58083]
[1776971516707,41.86,77754.44,0.0,-0.93237,6e-05,6.58907]
[1776971517714,41.86,77756.41,0.0,-0.93226,6e-05,6.59774]
[1776971518721,41.86,77754.45,0.0,-0.93239,6e-05,6.58773]
[1776971523759,41.85,77757.1,0.0,-0.93227,6e-05,6.59735]
[1776971526587,41.85,77757.69,0.0,-0.93224,6e-05,6.59959]
[1776971526780,41.85,77759.61,0.0,-0.93211,6e-05,6.6089]
[1776971527452,41.85,77759.61,0.0,-0.93211,6e-05,6.6089]
[1776971527796,41.85,77740.21,0.0,-0.93332,6e-05,6.51662]
[1776971528086,41.85,77740.21,0.0,-0.93332,6e-05,6.51662]
[1776971528283,41.85,77740.21,0.0,-0.93332,6e-05,6.51662]
[1776971528482,41.85,77740.21,0.0,-0.93332,6e-05,6.51662]
[1776971528802,41.84,77731.07,0.0,-0.93388,6e-05,6.47296]
[1776971529808,41.84,77728.85,0.0,-0.93403,6e-05,6.462]
[1776971531827,41.84,77731.14,0.0,-0.9339,6e-05,6.47178]
[1776971532968,41.84,77731.14,0.0,-0.93391,6e-05,6.47127]
[1776971538876,41.83,77732.44,0.0,-0.93387,6e-05,6.47432]
[1776971544278,41.82,77732.02,0.0,-0.93392,6e-05,6.47031]
[1776971547939,41.82,77735.48,0.0,-0.93374,6e-05,6.48408]
[1776971550786,41.82,77735.49,0.0,-0.93375,6e-05,6.48361]
[1776971551095,41.81,77735.32,0.0,-0.93376,6e-05,6.48229]
[1776971551805,41.81,77724.49,0.0,-0.93448,6e-05,6.42558]
[1776971552149,41.81,77706.17,0.0,-0.93558,6e-05,6.33997]
[1776971553017,41.81,77703.42,0.0,-0.93575,6e-05,6.32688]
[1776971554858,41.81,77699.19,0.0,-0.93601,6e-05,6.3067]
[1776971558010,41.81,77702.03,0.0,-0.93585,6e-05,6.31914]
[1776971563046,41.8,77701.54,0.0,-0.9359,6e-05,6.31551]
[1776971568081,41.8,77702.23,0.0,-0.93587,6e-05,6.31736]
[1776971573116,41.8,77703.15,0.0,-0.93584,6e-05,6.32028]
[1776971576137,41.79,77700.84,0.0,-0.93599,6e-05,6.30872]
[1776971580165,41.79,77702.89,0.0,-0.93588,6e-05,6.3172]
[1776971581172,41.79,77710.5,0.0,-0.93543,6e-05,6.35236]
[1776971582181,41.79,77720.07,0.0,-0.93485,6e-05,6.3968]
[1776971583017,41.79,77720.07,0.0,-0.93485,6e-05,6.3968]
[1776971583123,41.79,77720.07,0.0,-0.93485,6e-05,6.3968]
[1776971583187,41.79,77725.06,0.0,-0.93456,6e-05,6.41985]
[1776971584194,41.79,77727.87,0.0,-0.93439,6e-05,6.43264]
[1776971585201,41.79,77725.51,0.0,-0.93454,6e-05,6.42114]
[1776971590236,41.78,77727.02,0.0,-0.93448,6e-05,6.42609]
[1776971591243,41.78,77729.46,0.0,-0.93433,6e-05,6.43713]
[1776971593259,41.78,77733.44,0.0,-0.9341,6e-05,6.45498]
[1776971594266,41.77,77740.31,0.0,-0.93369,6e-05,6.48691]
[1776971595272,41.77,77742.42,0.0,-0.93357,6e-05,6.4959]
[1776971597350,41.77,77742.14,0.0,-0.9336,6e-05,6.49405]
[1776971598295,41.77,77745.17,0.0,-0.93343,6e-05,6.50732]
[1776971603275,41.76,77744.18,0.0,-0.93351,6e-05,6.50051]
[1776971603333,41.76,77741.39,0.0,-0.93369,6e-05,6.48681]
[1776971604049,41.76,77741.39,0.0,-0.93369,6e-05,6.48681]
[1776971604340,41.76,77734.37,0.0,-0.93413,6e-05,6.45322]
[1776971605347,41.76,77730.34,0.0,-0.93438,6e-05,6.43381]
[1776971610382,41.75,77730.84,0.0,-0.93438,6e-05,6.43408]
[1776971612396,41.75,77736.51,0.0,-0.93409,6e-05,6.45509]
[1776971617431,41.74,77738.17,0.0,-0.93401,6e-05,6.4607]
[1776971622467,41.74,77741.09,0.0,-0.93387,6e-05,6.47221]
[1776971623774,41.74,77741.09,0.0,-0.93387,6e-05,6.47221]
[1776971624481,41.73,77737.91,0.0,-0.93407,6e-05,6.45629]
[1776971628667,41.73,77736.7,0.0,-0.93416,6e-05,6.4493]
[1776971631530,41.73,77740.51,0.0,-0.93395,6e-05,6.46552]
[1776971632537,41.72,77744.8,0.0,-0.9337,6e-05,6.48531]
[1776971633544,41.72,77746.25,0.0,-0.93361,6e-05,6.49167]
[1776971636565,41.72,77749.12,0.0,-0.93346,6e-05,6.50374]
[1776971638579,41.72,77744.42,0.0,-0.93376,6e-05,6.48048]
[1776971639487,41.72,77744.42,0.0,-0.93376,6e-05,6.48048]
[1776971640709,41.71,77744.05,0.0,-0.93379,6e-05,6.47825]
[1776971641600,41.71,77745.82,0.0,-0.93369,6e-05,6.48565]
[1776971642556,41.71,77745.82,0.0,-0.93369,6e-05,6.48565]
[1776971642607,41.71,77742.8,0.0,-0.93388,6e-05,6.47089]
[1776971643615,41.71,77733.72,0.0,-0.93444,6e-05,6.42764]
[1776971644621,41.71,77730.78,0.0,-0.93463,6e-05,6.41342]
[1776971649658,41.7,77732.71,0.0,-0.93454,6e-05,6.42052]
[1776971651672,41.7,77734.86,0.0,-0.93442,6e-05,6.42982]
[1776971653686,41.7,77737.43,0.0,-0.93427,6e-05,6.44106]
[1776971657714,41.69,77739.75,0.0,-0.93415,6e-05,6.45021]
[1776971662749,41.69,77740.4,0.0,-0.93414,6e-05,6.45096]
[1776971664932,41.69,77740.56,0.0,-0.93414,6e-05,6.45125]
[1776971665631,41.68,77741.11,0.0,-0.93411,6e-05,6.45337]
[1776971665777,41.68,77746.53,0.0,-0.93379,6e-05,6.47849]
[1776971666278,41.68,77746.53,0.0,-0.93379,6e-05,6.47849]
[1776971667792,41.68,77748.9,0.0,-0.93366,6e-05,6.48868]
[1776971668799,41.68,77751.73,0.0,-0.93349,6e-05,6.50156]
[1776971669806,41.68,77754.16,0.0,-0.93335,6e-05,6.51253]
[1776971670812,41.68,77755.91,0.0,-0.93325,6e-05,6.52028]
[1776971672826,41.67,77757.33,0.0,-0.93322,6e-05,6.52101]
[1776971677863,41.66,77758.97,0.0,-0.93316,6e-05,6.52596]
[1776971678870,41.66,77760.72,0.0,-0.93305,6e-05,6.5337]
[1776971679877,41.66,77765.92,0.0,-0.93274,6e-05,6.55785]
[1776971681891,41.66,77764.08,0.0,-0.93287,6e-05,6.54785]
[1776971683905,41.65,77760.54,0.0,-0.93311,6e-05,6.52982]
[1776971686926,41.65,77763.39,0.0,-0.93295,6e-05,6.54166]
[1776971689946,41.64,77765.41,0.0,-0.93285,6e-05,6.5495]
[1776971691003,41.64,77767.2,0.0,-0.93275,6e-05,6.55742]
[1776971691961,41.64,77769.21,0.0,-0.93263,6e-05,6.56639]
[1776971694982,41.64,77772.56,0.0,-0.93245,6e-05,6.58048]
[1776971697348,41.63,77772.88,0.0,-0.93244,6e-05,6.58136]
[1776971697412,41.63,77744.44,0.0,-0.9342,6e-05,6.44573]
[1776971698133,41.63,77744.44,0.0,-0.9342,6e-05,6.44573]
[1776971698233,41.63,77744.44,0.0,-0.9342,6e-05,6.44573]
[1776971698406,41.63,77744.44,0.0,-0.9342,6e-05,6.44573]
[1776971698457,41.63,77728.34,0.0,-0.93518,6e-05,6.36957]
[1776971699541,41.63,77728.34,0.0,-0.93518,6e-05,6.36957]
[1776971699628,41.63,77726.0,0.0,-0.93533,6e-05,6.35798]
[1776971700416,41.63,77726.0,0.0,-0.93533,6e-05,6.35798]
[1776971701385,41.63,77726.54,0.0,-0.9353,6e-05,6.36021]
[1776971701435,41.63,77726.54,0.0,-0.9353,6e-05,6.36021]
[1776971701449,41.63,77726.54,0.0,-0.9353,6e-05,6.36021]
[1776971701473,41.63,77726.54,0.0,-0.9353,6e-05,6.36021]
[1776971701502,41.63,77726.54,0.0,-0.9353,6e-05,6.36021]
[1776971701527,41.63,77726.54,0.0,-0.9353,6e-05,6.36021]
[1776971701533,41.63,77726.54,0.0,-0.9353,6e-05,6.36021]
[1776971701559,41.63,77726.54,0.0,-0.9353,6e-05,6.36021]
[1776971701772,41.63,77726.54,0.0,-0.9353,6e-05,6.36021]
[1776971701823,41.63,77727.79,0.0,-0.93523,6e-05,6.36575]
[1776971702722,41.63,77727.79,0.0,-0.93523,6e-05,6.36575]
[1776971702788,41.63,77727.79,0.0,-0.93523,6e-05,6.36575]
[1776971702803,41.63,77727.79,0.0,-0.93523,6e-05,6.36575]
[1776971702867,41.63,77733.93,0.0,-0.93486,6e-05,6.3942]
[1776971703027,41.63,77733.93,0.0,-0.93486,6e-05,6.3942]
[1776971703508,41.63,77733.93,0.0,-0.93486,6e-05,6.3942]
[1776971703528,41.63,77733.93,0.0,-0.93486,6e-05,6.3942]
[1776971703542,41.63,77733.93,0.0,-0.93486,6e-05,6.3942]
[1776971703558,41.63,77733.93,0.0,-0.93486,6e-05,6.3942]
[1776971703570,41.63,77733.93,0.0,-0.93486,6e-05,6.3942]
[1776971703604,41.63,77733.93,0.0,-0.93486,6e-05,6.3942]
[1776971703652,41.63,77733.93,0.0,-0.93486,6e-05,6.3942]
[1776971703778,41.63,77733.93,0.0,-0.93486,6e-05,6.3942]
[1776971703830,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704344,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704524,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704529,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704554,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704581,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704610,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704637,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704734,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704778,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704876,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971705030,41.63,77737.36,0.0,-0.93466,6e-05,6.40995]
[1776971704977,41.62,77745.69,0.0,-0.93416,6e-05,6.44877]
[1776971705551,41.62,77745.69,0.0,-0.93416,6e-05,6.44877]
[1776971705578,41.62,77745.69,0.0,-0.93416,6e-05,6.44877]
[1776971705607,41.62,77745.69,0.0,-0.93416,6e-05,6.44877]
[1776971705631,41.62,77745.69,0.0,-0.93416,6e-05,6.44877]
[1776971705739,41.62,77745.69,0.0,-0.93416,6e-05,6.44877]
[1776971705792,41.62,77745.69,0.0,-0.93416,6e-05,6.44877]
[1776971705918,41.62,77745.69,0.0,-0.93416,6e-05,6.44877]
[1776971706002,41.62,77745.69,0.0,-0.93416,6e-05,6.44877]
[1776971706030,41.62,77745.86,0.0,-0.93416,6e-05,6.44914]
[1776971706414,41.62,77745.86,0.0,-0.93416,6e-05,6.44914]
[1776971706566,41.62,77745.86,0.0,-0.93416,6e-05,6.44914]
[1776971706591,41.62,77745.86,0.0,-0.93416,6e-05,6.44914]
[1776971706607,41.62,77745.86,0.0,-0.93416,6e-05,6.44914]
[1776971706617,41.62,77745.86,0.0,-0.93416,6e-05,6.44914]
[1776971706642,41.62,77745.86,0.0,-0.93416,6e-05,6.44914]
[1776971706660,41.62,77745.86,0.0,-0.93416,6e-05,6.44914]
[1776971706779,41.62,77745.86,0.0,-0.93416,6e-05,6.44914]
[1776971707022,41.62,77745.86,0.0,-0.93416,6e-05,6.44914]
[1776971706852,41.62,77746.77,0.0,-0.93411,6e-05,6.453]
[1776971707423,41.62,77746.77,0.0,-0.93411,6e-05,6.453]
[1776971707530,41.62,77746.77,0.0,-0.93411,6e-05,6.453]
[1776971707561,41.62,77746.77,0.0,-0.93411,6e-05,6.453]
[1776971707600,41.62,77746.77,0.0,-0.93411,6e-05,6.453]
[1776971707647,41.62,77746.77,0.0,-0.93411,6e-05,6.453]
[1776971707659,41.62,77746.77,0.0,-0.93411,6e-05,6.453]
[1776971707770,41.62,77746.77,0.0,-0.93411,6e-05,6.453]
[1776971707788,41.62,77746.77,0.0,-0.93411,6e-05,6.453]
[1776971708433,41.62,77749.58,0.0,-0.93394,6e-05,6.46582]
[1776971708534,41.62,77749.58,0.0,-0.93394,6e-05,6.46582]
[1776971708559,41.62,77749.58,0.0,-0.93394,6e-05,6.46582]
[1776971708602,41.62,77749.58,0.0,-0.93394,6e-05,6.46582]
[1776971708606,41.62,77749.58,0.0,-0.93394,6e-05,6.46582]
[1776971708631,41.62,77749.58,0.0,-0.93394,6e-05,6.46582]
[1776971708709,41.62,77749.58,0.0,-0.93394,6e-05,6.46582]
[1776971708784,41.62,77749.58,0.0,-0.93394,6e-05,6.46582]
[1776971708882,41.62,77748.98,0.0,-0.93398,6e-05,6.46253]
[1776971709325,41.62,77748.98,0.0,-0.93398,6e-05,6.46253]
[1776971709439,41.62,77748.98,0.0,-0.93398,6e-05,6.46253]
[1776971709446,41.62,77748.98,0.0,-0.93398,6e-05,6.46253]
[1776971709527,41.62,77748.98,0.0,-0.93398,6e-05,6.46253]
[1776971709585,41.62,77748.98,0.0,-0.93398,6e-05,6.46253]
[1776971709637,41.62,77748.98,0.0,-0.93398,6e-05,6.46253]
[1776971709640,41.62,77745.87,0.0,-0.93418,6e-05,6.44741]
[1776971712527,41.62,77744.95,0.0,-0.93424,6e-05,6.44266]
[1776971712681,41.62,77744.95,0.0,-0.93424,6e-05,6.44266]
[1776971712745,41.62,77744.95,0.0,-0.93424,6e-05,6.44266]
[1776971712771,41.62,77744.95,0.0,-0.93424,6e-05,6.44266]
[1776971712777,41.62,77744.95,0.0,-0.93424,6e-05,6.44266]
[1776971712938,41.62,77744.95,0.0,-0.93424,6e-05,6.44266]
[1776971713021,41.62,77744.95,0.0,-0.93424,6e-05,6.44266]
[1776971713566,41.61,77744.9,0.0,-0.93425,6e-05,6.4416]
[1776971713575,41.61,77744.9,0.0,-0.93425,6e-05,6.4416]
[1776971713588,41.61,77744.9,0.0,-0.93425,6e-05,6.4416]
[1776971713613,41.61,77744.9,0.0,-0.93425,6e-05,6.4416]
[1776971713783,41.61,77744.9,0.0,-0.93425,6e-05,6.4416]
[1776971713819,41.61,77745.27,0.0,-0.93424,6e-05,6.44293]
[1776971714431,41.61,77745.27,0.0,-0.93424,6e-05,6.44293]
[1776971714522,41.61,77745.27,0.0,-0.93424,6e-05,6.44293]
[1776971714602,41.61,77745.27,0.0,-0.93424,6e-05,6.44293]
[1776971714632,41.61,77745.27,0.0,-0.93424,6e-05,6.44293]
[1776971714682,41.61,77745.27,0.0,-0.93424,6e-05,6.44293]
[1776971714782,41.61,77745.27,0.0,-0.93424,6e-05,6.44293]
[1776971715134,41.61,77745.76,0.0,-0.93421,6e-05,6.44483]
[1776971715282,41.61,77745.76,0.0,-0.93421,6e-05,6.44483]
[1776971715631,41.61,77745.76,0.0,-0.93421,6e-05,6.44483]
[1776971715655,41.61,77745.76,0.0,-0.93421,6e-05,6.44483]
[1776971715672,41.61,77745.76,0.0,-0.93421,6e-05,6.44483]
[1776971715784,41.61,77745.76,0.0,-0.93421,6e-05,6.44483]
[1776971715794,41.61,77745.76,0.0,-0.93421,6e-05,6.44483]
[1776971715874,41.61,77744.95,0.0,-0.93427,6e-05,6.44061]
[1776971717429,41.61,77745.57,0.0,-0.93423,6e-05,6.44353]
[1776971717529,41.61,77745.57,0.0,-0.93423,6e-05,6.44353]
[1776971717891,41.61,77745.57,0.0,-0.93423,6e-05,6.44353]
[1776971717927,41.61,77745.57,0.0,-0.93423,6e-05,6.44353]
[1776971717959,41.61,77745.57,0.0,-0.93423,6e-05,6.44353]
[1776971718037,41.61,77747.11,0.0,-0.93415,6e-05,6.44998]
[1776971718162,41.61,77753.41,0.0,-0.93376,6e-05,6.47977]
[1776971719169,41.61,77756.5,0.0,-0.93358,6e-05,6.49395]
[1776971721183,41.6,77750.84,0.0,-0.93394,6e-05,6.46618]
[1776971724204,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725257,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725277,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725374,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725380,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725404,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725527,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725540,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725545,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725616,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725776,41.6,77755.37,0.0,-0.93368,6e-05,6.48627]
[1776971725877,41.6,77757.98,0.0,-0.93353,6e-05,6.49768]
[1776971727329,41.6,77757.75,0.0,-0.93354,6e-05,6.49659]
[1776971727481,41.6,77757.75,0.0,-0.93354,6e-05,6.49659]
[1776971727531,41.6,77757.75,0.0,-0.93354,6e-05,6.49659]
[1776971727562,41.6,77757.75,0.0,-0.93354,6e-05,6.49659]
[1776971727888,41.6,77757.75,0.0,-0.93354,6e-05,6.49659]
[1776971728021,41.6,77757.75,0.0,-0.93354,6e-05,6.49659]
[1776971727962,41.6,77752.09,0.0,-0.9339,6e-05,6.46884]
[1776971728085,41.6,77752.09,0.0,-0.9339,6e-05,6.46884]
[1776971728891,41.6,77752.09,0.0,-0.9339,6e-05,6.46884]
[1776971729009,41.6,77752.09,0.0,-0.9339,6e-05,6.46884]
[1776971729037,41.6,77752.09,0.0,-0.9339,6e-05,6.46884]
[1776971728992,41.59,77750.94,0.0,-0.93398,6e-05,6.46296]
[1776971729150,41.59,77750.94,0.0,-0.93398,6e-05,6.46296]
[1776971729176,41.59,77750.94,0.0,-0.93398,6e-05,6.46296]
[1776971729280,41.59,77750.94,0.0,-0.93398,6e-05,6.46296]
[1776971729282,41.59,77750.94,0.0,-0.93398,6e-05,6.46296]
[1776971729348,41.59,77750.94,0.0,-0.93398,6e-05,6.46296]
[1776971729450,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730358,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730428,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730490,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730529,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730532,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730616,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730681,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730688,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730734,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730778,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730876,41.59,77753.53,0.0,-0.93383,6e-05,6.47476]
[1776971730978,41.59,77752.63,0.0,-0.93389,6e-05,6.47005]
[1776971732522,41.59,77751.99,0.0,-0.93397,6e-05,6.46217]
[1776971732541,41.59,77751.99,0.0,-0.93397,6e-05,6.46217]
[1776971732641,41.59,77751.99,0.0,-0.93397,6e-05,6.46217]
[1776971732780,41.59,77751.99,0.0,-0.93397,6e-05,6.46217]
[1776971732784,41.59,77751.99,0.0,-0.93397,6e-05,6.46217]
[1776971732947,41.59,77751.99,0.0,-0.93397,6e-05,6.46217]
[1776971733029,41.59,77751.99,0.0,-0.93397,6e-05,6.46217]
[1776971734274,41.59,77748.64,0.0,-0.93419,6e-05,6.44501]
[1776971739309,41.58,77747.1,0.0,-0.93431,6e-05,6.43568]
[1776971741977,41.58,77746.92,0.0,-0.93433,6e-05,6.43442]
[1776971742028,41.58,77746.92,0.0,-0.93433,6e-05,6.43442]
[1776971742032,41.58,77746.92,0.0,-0.93433,6e-05,6.43442]
[1776971742072,41.58,77748.13,0.0,-0.93427,6e-05,6.43933]
[1776971742259,41.58,77748.13,0.0,-0.93427,6e-05,6.43933]
[1776971742287,41.58,77748.13,0.0,-0.93427,6e-05,6.43933]
[1776971742538,41.58,77748.13,0.0,-0.93427,6e-05,6.43933]
[1776971742558,41.58,77748.13,0.0,-0.93427,6e-05,6.43933]
[1776971742785,41.58,77748.13,0.0,-0.93427,6e-05,6.43933]
[1776971742797,41.58,77748.13,0.0,-0.93427,6e-05,6.43933]
[1776971742908,41.58,77748.13,0.0,-0.93427,6e-05,6.43933]
[1776971742959,41.58,77752.18,0.0,-0.93403,6e-05,6.45807]
[1776971743872,41.58,77752.18,0.0,-0.93403,6e-05,6.45807]
[1776971744029,41.58,77752.18,0.0,-0.93403,6e-05,6.45807]
[1776971744039,41.58,77752.18,0.0,-0.93403,6e-05,6.45807]
[1776971743974,41.58,77754.68,0.0,-0.93388,6e-05,6.46946]
[1776971744083,41.58,77754.68,0.0,-0.93388,6e-05,6.46946]
[1776971744142,41.58,77754.68,0.0,-0.93388,6e-05,6.46946]
[1776971744156,41.58,77754.68,0.0,-0.93388,6e-05,6.46946]
[1776971744212,41.58,77754.68,0.0,-0.93388,6e-05,6.46946]
[1776971744271,41.58,77754.68,0.0,-0.93388,6e-05,6.46946]
[1776971744277,41.58,77754.68,0.0,-0.93388,6e-05,6.46946]
[1776971744347,41.58,77754.68,0.0,-0.93388,6e-05,6.46946]
[1776971744539,41.58,77754.68,0.0,-0.93388,6e-05,6.46946]
[1776971744639,41.58,77754.5,0.0,-0.93389,6e-05,6.46815]
[1776971746015,41.58,77754.5,0.0,-0.93389,6e-05,6.46815]
[1776971746088,41.58,77754.53,0.0,-0.93389,6e-05,6.46829]
[1776971746131,41.58,77754.53,0.0,-0.93389,6e-05,6.46829]
[1776971746169,41.58,77754.53,0.0,-0.93389,6e-05,6.46829]
[1776971746291,41.58,77754.53,0.0,-0.93389,6e-05,6.46829]
[1776971746321,41.58,77754.53,0.0,-0.93389,6e-05,6.46829]
[1776971746457,41.58,77754.53,0.0,-0.93389,6e-05,6.46829]
[1776971746533,41.58,77754.53,0.0,-0.93389,6e-05,6.46829]
[1776971746557,41.58,77754.53,0.0,-0.93389,6e-05,6.46829]
[1776971747046,41.58,77754.53,0.0,-0.93389,6e-05,6.46829]
[1776971746642,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971747074,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971747285,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971747348,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971747376,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971747512,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971747527,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971747792,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971747901,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971748044,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971748054,41.57,77757.73,0.0,-0.93371,6e-05,6.48254]
[1776971747999,41.57,77759.35,0.0,-0.93362,6e-05,6.48975]
[1776971748095,41.57,77759.35,0.0,-0.93362,6e-05,6.48975]
[1776971748289,41.57,77759.35,0.0,-0.93362,6e-05,6.48975]
[1776971748407,41.57,77759.35,0.0,-0.93362,6e-05,6.48975]
[1776971748458,41.57,77759.35,0.0,-0.93362,6e-05,6.48975]
[1776971748550,41.57,77755.06,0.0,-0.93389,6e-05,6.46892]
[1776971749574,41.57,77755.06,0.0,-0.93389,6e-05,6.46892]
[1776971749774,41.57,77755.06,0.0,-0.93389,6e-05,6.46892]
[1776971749792,41.57,77755.06,0.0,-0.93389,6e-05,6.46892]
[1776971750008,41.57,77755.06,0.0,-0.93389,6e-05,6.46892]
[1776971750034,41.57,77755.06,0.0,-0.93389,6e-05,6.46892]
[1776971750058,41.57,77753.06,0.0,-0.93401,6e-05,6.459]
[1776971750282,41.57,77753.06,0.0,-0.93401,6e-05,6.459]
[1776971750457,41.57,77753.06,0.0,-0.93401,6e-05,6.459]
[1776971750514,41.57,77753.06,0.0,-0.93401,6e-05,6.459]
[1776971750857,41.57,77753.06,0.0,-0.93401,6e-05,6.459]
[1776971751030,41.57,77753.06,0.0,-0.93401,6e-05,6.459]
[1776971751031,41.57,77753.06,0.0,-0.93401,6e-05,6.459]
[1776971750876,41.57,77752.31,0.0,-0.93407,6e-05,6.45501]
[1776971751233,41.57,77752.31,0.0,-0.93407,6e-05,6.45501]
[1776971751277,41.57,77752.31,0.0,-0.93407,6e-05,6.45501]
[1776971751398,41.57,77751.48,0.0,-0.93412,6e-05,6.45108]
[1776971753829,41.57,77751.72,0.0,-0.93411,6e-05,6.45178]
[1776971754021,41.57,77751.72,0.0,-0.93411,6e-05,6.45178]
[1776971754030,41.57,77751.72,0.0,-0.93411,6e-05,6.45178]
[1776971754177,41.56,77752.49,0.0,-0.93407,6e-05,6.45456]
[1776971754269,41.56,77752.49,0.0,-0.93407,6e-05,6.45456]
[1776971754525,41.56,77752.49,0.0,-0.93407,6e-05,6.45456]
[1776971754778,41.56,77752.49,0.0,-0.93407,6e-05,6.45456]
[1776971755030,41.56,77752.49,0.0,-0.93407,6e-05,6.45456]
[1776971754875,41.56,77751.56,0.0,-0.93413,6e-05,6.44973]
[1776971755081,41.56,77751.56,0.0,-0.93413,6e-05,6.44973]
[1776971758527,41.56,77751.66,0.0,-0.93414,6e-05,6.44934]
[1776971758533,41.56,77751.66,0.0,-0.93414,6e-05,6.44934]
[1776971758608,41.56,77751.66,0.0,-0.93414,6e-05,6.44934]
[1776971758716,41.56,77751.66,0.0,-0.93414,6e-05,6.44934]
[1776971758778,41.56,77751.66,0.0,-0.93414,6e-05,6.44934]
[1776971758844,41.56,77751.66,0.0,-0.93414,6e-05,6.44934]
[1776971758896,41.56,77751.66,0.0,-0.93414,6e-05,6.44934]
[1776971759029,41.56,77751.66,0.0,-0.93414,6e-05,6.44934]
[1776971758925,41.56,77752.07,0.0,-0.93413,6e-05,6.45042]
[1776971760022,41.56,77752.07,0.0,-0.93413,6e-05,6.45042]
[1776971760035,41.56,77752.07,0.0,-0.93413,6e-05,6.45042]
[1776971760063,41.56,77752.07,0.0,-0.93413,6e-05,6.45042]
[1776971760278,41.56,77752.4,0.0,-0.93411,6e-05,6.45155]
[1776971760520,41.56,77752.4,0.0,-0.93411,6e-05,6.45155]
[1776971760648,41.56,77752.4,0.0,-0.93411,6e-05,6.45155]
[1776971760659,41.56,77752.4,0.0,-0.93411,6e-05,6.45155]
[1776971760700,41.56,77752.4,0.0,-0.93411,6e-05,6.45155]
[1776971760773,41.56,77752.4,0.0,-0.93411,6e-05,6.45155]
[1776971760870,41.56,77751.78,0.0,-0.93416,6e-05,6.44819]
[1776971762961,41.55,77751.33,0.0,-0.93419,6e-05,6.44563]
[1776971763034,41.55,77751.33,0.0,-0.93419,6e-05,6.44563]
[1776971763063,41.55,77753.56,0.0,-0.93406,6e-05,6.45575]
[1776971763172,41.55,77753.56,0.0,-0.93406,6e-05,6.45575]
[1776971763209,41.55,77753.56,0.0,-0.93406,6e-05,6.45575]
[1776971763281,41.55,77753.56,0.0,-0.93406,6e-05,6.45575]
[1776971763524,41.55,77753.56,0.0,-0.93406,6e-05,6.45575]
[1776971763784,41.55,77753.56,0.0,-0.93406,6e-05,6.45575]
[1776971763980,41.55,77753.56,0.0,-0.93406,6e-05,6.45575]
[1776971764030,41.55,77753.56,0.0,-0.93406,6e-05,6.45575]
[1776971764015,41.55,77755.49,0.0,-0.93394,6e-05,6.46445]
[1776971764184,41.55,77755.49,0.0,-0.93394,6e-05,6.46445]
[1776971764361,41.55,77755.49,0.0,-0.93394,6e-05,6.46445]
[1776971764406,41.55,77755.49,0.0,-0.93394,6e-05,6.46445]
[1776971764528,41.55,77755.49,0.0,-0.93394,6e-05,6.46445]
[1776971764670,41.55,77755.49,0.0,-0.93394,6e-05,6.46445]
[1776971764789,41.55,77755.49,0.0,-0.93394,6e-05,6.46445]
[1776971764927,41.55,77755.49,0.0,-0.93394,6e-05,6.46445]
[1776971765041,41.55,77755.49,0.0,-0.93394,6e-05,6.46445]
[1776971765007,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765125,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765192,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765281,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765424,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765450,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765526,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765576,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765650,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765764,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765777,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765777,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971765972,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971766032,41.55,77752.68,0.0,-0.93412,6e-05,6.4507]
[1776971766277,41.55,77753.93,0.0,-0.93405,6e-05,6.45618]
[1776971766373,41.55,77753.93,0.0,-0.93405,6e-05,6.45618]
[1776971766528,41.55,77753.93,0.0,-0.93405,6e-05,6.45618]
[1776971766773,41.55,77753.93,0.0,-0.93405,6e-05,6.45618]
[1776971766881,41.55,77753.93,0.0,-0.93405,6e-05,6.45618]
[1776971766942,41.55,77753.93,0.0,-0.93405,6e-05,6.45618]
[1776971767003,41.55,77753.93,0.0,-0.93405,6e-05,6.45618]
[1776971767154,41.55,77754.37,0.0,-0.93403,6e-05,6.45782]
[1776971767291,41.55,77754.37,0.0,-0.93403,6e-05,6.45782]
[1776971767378,41.55,77754.37,0.0,-0.93403,6e-05,6.45782]
[1776971768024,41.55,77754.37,0.0,-0.93403,6e-05,6.45782]
[1776971768518,41.55,77752.53,0.0,-0.93416,6e-05,6.44824]
[1776971770531,41.54,77751.02,0.0,-0.93426,6e-05,6.44025]
[1776971773898,41.54,77752.38,0.0,-0.93419,6e-05,6.44585]
[1776971774021,41.54,77752.38,0.0,-0.93419,6e-05,6.44585]
[1776971774033,41.54,77752.38,0.0,-0.93419,6e-05,6.44585]
[1776971774079,41.54,77762.92,0.0,-0.93354,6e-05,6.49539]
[1776971774279,41.54,77762.92,0.0,-0.93354,6e-05,6.49539]
[1776971774566,41.54,77776.12,0.0,-0.93273,6e-05,6.55776]
[1776971775573,41.54,77778.33,0.0,-0.9326,6e-05,6.56772]
[1776971779601,41.53,77774.0,0.0,-0.93291,6e-05,6.54462]
[1776971782848,41.53,77778.85,0.0,-0.93263,6e-05,6.56606]
[1776971785643,41.52,77776.8,0.0,-0.93278,6e-05,6.55443]
[1776971787657,41.52,77779.06,0.0,-0.93265,6e-05,6.56403]
[1776971789672,41.51,77776.29,0.0,-0.93284,6e-05,6.54959]
[1776971790680,41.51,77778.1,0.0,-0.93274,6e-05,6.55765]
[1776971794708,41.51,77780.77,0.0,-0.93265,6e-05,6.56317]
[1776971795728,41.51,77786.97,0.0,-0.93226,6e-05,6.59285]
[1776971797019,41.5,77808.19,0.0,-0.93093,6e-05,6.69439]
[1776971797881,41.5,77809.97,0.0,-0.93082,6e-05,6.703]
[1776971798944,41.5,77809.97,0.0,-0.93082,6e-05,6.703]
[1776971799016,41.5,77820.25,0.0,-0.93016,6e-05,6.75282]
[1776971799809,41.5,77826.9,0.0,-0.92973,6e-05,6.78492]
[1776971800794,41.5,77826.9,0.0,-0.92973,6e-05,6.78492]
[1776971800817,41.5,77826.9,0.0,-0.92973,6e-05,6.78492]
[1776971800853,41.5,77826.9,0.0,-0.92973,6e-05,6.78492]
[1776971800878,41.5,77826.9,0.0,-0.92973,6e-05,6.78492]
[1776971800882,41.5,77826.9,0.0,-0.92973,6e-05,6.78492]
[1776971800914,41.5,77826.9,0.0,-0.92973,6e-05,6.78492]
[1776971801025,41.5,77826.9,0.0,-0.92973,6e-05,6.78492]
[1776971801124,41.5,77828.8,0.0,-0.92961,6e-05,6.79411]
[1776971801673,41.5,77828.8,0.0,-0.92961,6e-05,6.79411]
[1776971801780,41.5,77828.8,0.0,-0.92961,6e-05,6.79411]
[1776971801808,41.5,77828.8,0.0,-0.92961,6e-05,6.79411]
[1776971801835,41.5,77828.8,0.0,-0.92961,6e-05,6.79411]
[1776971801836,41.5,77828.8,0.0,-0.92961,6e-05,6.79411]
[1776971801868,41.5,77828.8,0.0,-0.92961,6e-05,6.79411]
[1776971801893,41.5,77828.8,0.0,-0.92961,6e-05,6.79411]
[1776971802030,41.5,77828.8,0.0,-0.92961,6e-05,6.79411]
[1776971802041,41.5,77828.8,0.0,-0.92961,6e-05,6.79411]
[1776971802123,41.5,77831.49,0.0,-0.92944,6e-05,6.80715]
[1776971802181,41.5,77831.49,0.0,-0.92944,6e-05,6.80715]
[1776971802795,41.5,77831.49,0.0,-0.92944,6e-05,6.80715]
[1776971802849,41.5,77831.49,0.0,-0.92944,6e-05,6.80715]
[1776971802904,41.5,77831.49,0.0,-0.92944,6e-05,6.80715]
[1776971802971,41.5,77831.49,0.0,-0.92944,6e-05,6.80715]
[1776971803045,41.5,77831.49,0.0,-0.92944,6e-05,6.80715]
[1776971803126,41.5,77831.49,0.0,-0.92944,6e-05,6.80715]
[1776971803041,41.5,77834.23,0.0,-0.92926,6e-05,6.82043]
[1776971803679,41.5,77834.23,0.0,-0.92926,6e-05,6.82043]
[1776971803801,41.5,77834.23,0.0,-0.92926,6e-05,6.82043]
[1776971803864,41.5,77834.23,0.0,-0.92926,6e-05,6.82043]
[1776971803916,41.5,77834.23,0.0,-0.92926,6e-05,6.82043]
[1776971803998,41.5,77834.23,0.0,-0.92926,6e-05,6.82043]
[1776971804030,41.5,77834.23,0.0,-0.92926,6e-05,6.82043]
[1776971804049,41.5,77834.23,0.0,-0.92926,6e-05,6.82043]
[1776971804125,41.5,77833.87,0.0,-0.92929,6e-05,6.81856]
[1776971804270,41.5,77833.87,0.0,-0.92929,6e-05,6.81856]
[1776971804712,41.5,77833.87,0.0,-0.92929,6e-05,6.81856]
[1776971804777,41.5,77833.87,0.0,-0.92929,6e-05,6.81856]
[1776971804806,41.5,77833.87,0.0,-0.92929,6e-05,6.81856]
[1776971804925,41.5,77833.87,0.0,-0.92929,6e-05,6.81856]
[1776971805045,41.5,77833.87,0.0,-0.92929,6e-05,6.81856]
[1776971805065,41.5,77833.9,0.0,-0.92929,6e-05,6.8186]
[1776971805723,41.5,77833.9,0.0,-0.92929,6e-05,6.8186]
[1776971805778,41.5,77833.9,0.0,-0.92929,6e-05,6.8186]
[1776971805811,41.5,77833.9,0.0,-0.92929,6e-05,6.8186]
[1776971805870,41.5,77833.9,0.0,-0.92929,6e-05,6.8186]
[1776971806036,41.5,77833.9,0.0,-0.92929,6e-05,6.8186]
[1776971806088,41.5,77834.17,0.0,-0.92927,6e-05,6.81981]
[1776971807021,41.5,77834.17,0.0,-0.92927,6e-05,6.81981]
[1776971807272,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807430,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807474,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807538,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807553,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807646,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807663,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807757,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807782,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807785,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807811,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971807945,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971808037,41.5,77834.14,0.0,-0.92928,6e-05,6.81956]
[1776971808536,41.5,77833.95,0.0,-0.92929,6e-05,6.81852]
[1776971808602,41.5,77833.95,0.0,-0.92929,6e-05,6.81852]
[1776971808652,41.5,77833.95,0.0,-0.92929,6e-05,6.81852]
[1776971808702,41.5,77833.95,0.0,-0.92929,6e-05,6.81852]
[1776971808772,41.5,77833.95,0.0,-0.92929,6e-05,6.81852]
[1776971809093,41.5,77833.95,0.0,-0.92929,6e-05,6.81852]
[1776971808872,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971809286,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971809403,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971809441,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971809530,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971809536,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971809719,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971809784,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971809796,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971810054,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971810078,41.5,77834.38,0.0,-0.92926,6e-05,6.82052]
[1776971809879,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810271,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810279,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810311,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810523,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810577,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810636,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810722,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810774,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810883,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810979,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971810982,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971811025,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971811100,41.5,77836.36,0.0,-0.92914,6e-05,6.83009]
[1776971811083,41.5,77838.41,0.0,-0.92901,6e-05,6.83999]
[1776971811283,41.5,77838.41,0.0,-0.92901,6e-05,6.83999]
[1776971811325,41.5,77838.41,0.0,-0.92901,6e-05,6.83999]
[1776971811519,41.5,77838.41,0.0,-0.92901,6e-05,6.83999]
[1776971811529,41.5,77838.41,0.0,-0.92901,6e-05,6.83999]
[1776971811557,41.5,77838.41,0.0,-0.92901,6e-05,6.83999]
[1776971811783,41.5,77838.41,0.0,-0.92901,6e-05,6.83999]
[1776971811896,41.5,77838.41,0.0,-0.92901,6e-05,6.83999]
[1776971812026,41.5,77838.41,0.0,-0.92901,6e-05,6.83999]
[1776971812118,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971812273,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971812435,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971812521,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971812537,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971812616,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971812678,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971812779,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971812793,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971812812,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971813044,41.5,77840.93,0.0,-0.92884,7e-05,6.85219]
[1776971813067,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971813271,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971813450,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971813596,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971813630,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971813773,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971813893,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971813974,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971814022,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971814028,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971814125,41.5,77843.01,0.0,-0.92871,7e-05,6.86223]
[1776971814122,41.5,77845.72,0.0,-0.92854,7e-05,6.87536]
[1776971814307,41.5,77845.72,0.0,-0.92854,7e-05,6.87536]
[1776971814638,41.5,77845.72,0.0,-0.92854,7e-05,6.87536]
[1776971814684,41.5,77845.72,0.0,-0.92854,7e-05,6.87536]
[1776971814703,41.5,77845.72,0.0,-0.92854,7e-05,6.87536]
[1776971814775,41.5,77845.72,0.0,-0.92854,7e-05,6.87536]
[1776971814796,41.5,77845.72,0.0,-0.92854,7e-05,6.87536]
[1776971814800,41.5,77845.72,0.0,-0.92854,7e-05,6.87536]
[1776971815023,41.5,77845.72,0.0,-0.92854,7e-05,6.87536]
[1776971815087,41.5,77845.72,0.0,-0.92854,7e-05,6.87536]
[1776971815125,41.5,77847.54,0.0,-0.92842,7e-05,6.8841]
[1776971815228,41.5,77847.54,0.0,-0.92842,7e-05,6.8841]
[1776971815268,41.5,77847.54,0.0,-0.92842,7e-05,6.8841]
[1776971815352,41.5,77847.54,0.0,-0.92842,7e-05,6.8841]
[1776971815522,41.5,77847.54,0.0,-0.92842,7e-05,6.8841]
[1776971815800,41.5,77847.54,0.0,-0.92842,7e-05,6.8841]
[1776971816121,41.5,77847.54,0.0,-0.92842,7e-05,6.8841]
[1776971815923,41.5,77852.53,0.0,-0.9281,7e-05,6.90843]
[1776971816273,41.5,77852.53,0.0,-0.9281,7e-05,6.90843]
[1776971816367,41.5,77852.53,0.0,-0.9281,7e-05,6.90843]
[1776971816379,41.5,77852.53,0.0,-0.9281,7e-05,6.90843]
[1776971816500,41.5,77852.53,0.0,-0.9281,7e-05,6.90843]
[1776971816505,41.5,77852.53,0.0,-0.9281,7e-05,6.90843]
[1776971816524,41.5,77852.53,0.0,-0.9281,7e-05,6.90843]
[1776971816615,41.5,77852.53,0.0,-0.9281,7e-05,6.90843]
[1776971816624,41.5,77852.53,0.0,-0.9281,7e-05,6.90843]
[1776971817021,41.5,77852.53,0.0,-0.9281,7e-05,6.90843]
[1776971817034,41.5,77852.86,0.0,-0.92808,7e-05,6.90982]
[1776971817636,41.5,77852.86,0.0,-0.92808,7e-05,6.90982]
[1776971817745,41.5,77852.86,0.0,-0.92808,7e-05,6.90982]
[1776971817775,41.5,77852.86,0.0,-0.92808,7e-05,6.90982]
[1776971817830,41.5,77852.86,0.0,-0.92808,7e-05,6.90982]
[1776971817937,41.5,77854.36,0.0,-0.92798,7e-05,6.91697]
[1776971818427,41.5,77854.36,0.0,-0.92798,7e-05,6.91697]
[1776971818522,41.5,77854.36,0.0,-0.92798,7e-05,6.91697]
[1776971818556,41.5,77854.36,0.0,-0.92798,7e-05,6.91697]
[1776971818637,41.5,77854.36,0.0,-0.92798,7e-05,6.91697]
[1776971818770,41.5,77854.36,0.0,-0.92798,7e-05,6.91697]
[1776971818944,41.5,77857.33,0.0,-0.92779,7e-05,6.93135]
[1776971819950,41.5,77853.81,0.0,-0.92802,7e-05,6.91376]
[1776971820364,41.5,77853.81,0.0,-0.92802,7e-05,6.91376]
[1776971820500,41.5,77853.81,0.0,-0.92802,7e-05,6.91376]
[1776971820515,41.5,77853.81,0.0,-0.92802,7e-05,6.91376]
[1776971820708,41.5,77853.81,0.0,-0.92802,7e-05,6.91376]
[1776971820750,41.5,77853.81,0.0,-0.92802,7e-05,6.91376]
[1776971820770,41.5,77853.81,0.0,-0.92802,7e-05,6.91376]
[1776971820958,41.49,77852.31,0.0,-0.92813,7e-05,6.90615]
[1776971821670,41.49,77852.31,0.0,-0.92813,7e-05,6.90615]
[1776971821743,41.49,77852.31,0.0,-0.92813,7e-05,6.90615]
[1776971821774,41.49,77852.31,0.0,-0.92813,7e-05,6.90615]
[1776971821796,41.49,77852.31,0.0,-0.92813,7e-05,6.90615]
[1776971821964,41.49,77853.8,0.0,-0.92803,7e-05,6.91324]
[1776971822340,41.49,77853.8,0.0,-0.92803,7e-05,6.91324]
[1776971822520,41.49,77853.8,0.0,-0.92803,7e-05,6.91324]
[1776971822529,41.49,77853.8,0.0,-0.92803,7e-05,6.91324]
[1776971822594,41.49,77853.8,0.0,-0.92803,7e-05,6.91324]
[1776971822693,41.49,77853.8,0.0,-0.92803,7e-05,6.91324]
[1776971822710,41.49,77853.8,0.0,-0.92803,7e-05,6.91324]
[1776971822745,41.49,77853.8,0.0,-0.92803,7e-05,6.91324]
[1776971822769,41.49,77853.8,0.0,-0.92803,7e-05,6.91324]
[1776971822972,41.49,77856.05,0.0,-0.92789,7e-05,6.92407]
[1776971824118,41.49,77856.05,0.0,-0.92789,7e-05,6.92407]
[1776971824271,41.49,77854.45,0.0,-0.928,7e-05,6.91594]
[1776971824284,41.49,77854.45,0.0,-0.928,7e-05,6.91594]
[1776971824424,41.49,77854.45,0.0,-0.928,7e-05,6.91594]
[1776971824524,41.49,77854.45,0.0,-0.928,7e-05,6.91594]
[1776971824532,41.49,77854.45,0.0,-0.928,7e-05,6.91594]
[1776971824554,41.49,77854.45,0.0,-0.928,7e-05,6.91594]
[1776971824770,41.49,77854.45,0.0,-0.928,7e-05,6.91594]
[1776971824962,41.49,77854.45,0.0,-0.928,7e-05,6.91594]
[1776971824981,41.49,77854.45,0.0,-0.928,7e-05,6.91594]
[1776971825022,41.49,77854.45,0.0,-0.928,7e-05,6.91594]
[1776971825122,41.49,77854.51,0.0,-0.928,7e-05,6.91598]
[1776971825270,41.49,77854.51,0.0,-0.928,7e-05,6.91598]
[1776971825338,41.49,77854.51,0.0,-0.928,7e-05,6.91598]
[1776971825421,41.49,77854.51,0.0,-0.928,7e-05,6.91598]
[1776971825520,41.49,77854.51,0.0,-0.928,7e-05,6.91598]
[1776971825769,41.49,77854.51,0.0,-0.928,7e-05,6.91598]
[1776971825775,41.49,77854.51,0.0,-0.928,7e-05,6.91598]
[1776971825828,41.49,77854.51,0.0,-0.928,7e-05,6.91598]
[1776971826021,41.49,77854.51,0.0,-0.928,7e-05,6.91598]
[1776971826122,41.49,77853.7,0.0,-0.92805,7e-05,6.91175]
[1776971826273,41.49,77853.7,0.0,-0.92805,7e-05,6.91175]
[1776971826328,41.49,77853.7,0.0,-0.92805,7e-05,6.91175]
[1776971826518,41.49,77853.7,0.0,-0.92805,7e-05,6.91175]
[1776971826768,41.49,77853.7,0.0,-0.92805,7e-05,6.91175]
[1776971826777,41.49,77853.7,0.0,-0.92805,7e-05,6.91175]
[1776971826829,41.49,77853.7,0.0,-0.92805,7e-05,6.91175]
[1776971827023,41.49,77853.7,0.0,-0.92805,7e-05,6.91175]
[1776971827094,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971827182,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971827223,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971827270,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971827327,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971827528,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971827785,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971827792,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971827803,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971827841,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971828022,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971828034,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971828151,41.49,77854.89,0.0,-0.92798,7e-05,6.91736]
[1776971828085,41.49,77857.05,0.0,-0.92784,7e-05,6.92774]
[1776971828193,41.49,77857.05,0.0,-0.92784,7e-05,6.92774]
[1776971828273,41.49,77857.05,0.0,-0.92784,7e-05,6.92774]
[1776971828403,41.49,77857.05,0.0,-0.92784,7e-05,6.92774]
[1776971828543,41.49,77857.05,0.0,-0.92784,7e-05,6.92774]
[1776971828938,41.49,77857.05,0.0,-0.92784,7e-05,6.92774]
[1776971829001,41.49,77857.05,0.0,-0.92784,7e-05,6.92774]
[1776971829028,41.49,77857.05,0.0,-0.92784,7e-05,6.92774]
[1776971829100,41.49,77862.27,0.0,-0.9275,7e-05,6.9532]
[1776971829274,41.49,77862.27,0.0,-0.9275,7e-05,6.9532]
[1776971829282,41.49,77862.27,0.0,-0.9275,7e-05,6.9532]
[1776971829519,41.49,77862.27,0.0,-0.9275,7e-05,6.9532]
[1776971829776,41.49,77862.27,0.0,-0.9275,7e-05,6.9532]
[1776971829905,41.49,77862.27,0.0,-0.9275,7e-05,6.9532]
[1776971830005,41.49,77862.27,0.0,-0.9275,7e-05,6.9532]
[1776971830011,41.49,77862.27,0.0,-0.9275,7e-05,6.9532]
[1776971830021,41.49,77862.27,0.0,-0.9275,7e-05,6.9532]
[1776971830025,41.49,77858.57,0.0,-0.92775,7e-05,6.93464]
[1776971830182,41.49,77858.57,0.0,-0.92775,7e-05,6.93464]
[1776971830336,41.49,77858.57,0.0,-0.92775,7e-05,6.93464]
[1776971830427,41.49,77858.57,0.0,-0.92775,7e-05,6.93464]
[1776971830533,41.49,77858.57,0.0,-0.92775,7e-05,6.93464]
[1776971831010,41.49,77858.57,0.0,-0.92775,7e-05,6.93464]
[1776971831032,41.49,77860.06,0.0,-0.92765,7e-05,6.9417]
[1776971831702,41.49,77860.06,0.0,-0.92765,7e-05,6.9417]
[1776971832040,41.49,77856.18,0.0,-0.92791,7e-05,6.92229]
[1776971833050,41.49,77851.49,0.0,-0.92822,7e-05,6.89896]
[1776971835341,41.48,77851.61,0.0,-0.92822,7e-05,6.89909]
[1776971839167,41.48,77855.22,0.0,-0.928,7e-05,6.91591]
[1776971840097,41.48,77857.36,0.0,-0.92786,7e-05,6.92619]
[1776971840178,41.48,77857.36,0.0,-0.92786,7e-05,6.92619]
[1776971842842,41.48,77856.87,0.0,-0.9279,7e-05,6.92325]
[1776971845132,41.48,77854.15,0.0,-0.92809,7e-05,6.90908]
[1776971845638,41.48,77854.15,0.0,-0.92809,7e-05,6.90908]
[1776971845888,41.48,77854.15,0.0,-0.92809,7e-05,6.90908]
[1776971845994,41.48,77854.15,0.0,-0.92809,7e-05,6.90908]
[1776971846018,41.48,77854.15,0.0,-0.92809,7e-05,6.90908]
[1776971846139,41.48,77842.27,0.0,-0.92887,7e-05,6.85053]
[1776971847145,41.48,77835.86,0.0,-0.92929,6e-05,6.81903]
[1776971848154,41.48,77838.24,0.0,-0.92913,6e-05,6.83057]
[1776971849160,41.48,77852.88,0.0,-0.92818,7e-05,6.90224]
[1776971849852,41.48,77852.88,0.0,-0.92818,7e-05,6.90224]
[1776971850168,41.48,77859.79,0.0,-0.92773,7e-05,6.93603]
[1776971852010,41.48,77859.79,0.0,-0.92773,7e-05,6.93603]
[1776971852053,41.47,77861.76,0.0,-0.92765,7e-05,6.94019]
[1776971852323,41.47,77861.76,0.0,-0.92765,7e-05,6.94019]
[1776971852343,41.47,77861.76,0.0,-0.92765,7e-05,6.94019]
[1776971852409,41.47,77859.98,0.0,-0.92777,7e-05,6.93142]
[1776971853219,41.47,77859.98,0.0,-0.92777,7e-05,6.93142]
[1776971856210,41.47,77863.36,0.0,-0.92756,7e-05,6.94703]
[1776971857261,41.47,77875.61,0.0,-0.92676,7e-05,7.00734]
[1776971858232,41.47,77892.64,0.0,-0.92562,7e-05,7.09165]
[1776971859302,41.47,77892.64,0.0,-0.92562,7e-05,7.09165]
[1776971859315,41.47,77892.64,0.0,-0.92562,7e-05,7.09165]
[1776971859334,41.47,77900.99,0.0,-0.92506,7e-05,7.13286]
[1776971860246,41.47,77906.3,0.0,-0.92471,7e-05,7.15889]
[1776971861672,41.47,77906.3,0.0,-0.92471,7e-05,7.15889]
[1776971861704,41.46,77907.29,0.0,-0.92466,7e-05,7.16291]
[1776971862259,41.46,77903.52,0.0,-0.92491,7e-05,7.14401]
[1776971863267,41.46,77898.6,0.0,-0.92525,7e-05,7.11895]
[1776971864273,41.46,77894.54,0.0,-0.92553,7e-05,7.09827]
[1776971865281,41.46,77889.74,0.0,-0.92586,7e-05,7.07396]
[1776971867295,41.46,77891.71,0.0,-0.92574,7e-05,7.08286]
[1776971868302,41.46,77895.07,0.0,-0.92552,7e-05,7.09915]
[1776971869309,41.46,77903.23,0.0,-0.92498,7e-05,7.13945]
[1776971870316,41.45,77907.97,0.0,-0.92466,7e-05,7.16266]
[1776971872329,41.45,77904.63,0.0,-0.92491,7e-05,7.14477]
[1776971876358,41.44,77903.01,0.0,-0.92505,7e-05,7.1344]
[1776971878372,41.44,77906.67,0.0,-0.92481,7e-05,7.15165]
[1776971879379,41.44,77902.71,0.0,-0.92509,7e-05,7.13127]
[1776971880390,41.44,77897.85,0.0,-0.92542,7e-05,7.10654]
[1776971881396,41.44,77894.47,0.0,-0.92566,7e-05,7.08927]
[1776971882402,41.44,77896.23,0.0,-0.92554,7e-05,7.09757]
[1776971886431,41.43,77901.5,0.0,-0.92521,7e-05,7.12207]
[1776971890459,41.43,77898.86,0.0,-0.92542,7e-05,7.10687]
[1776971892473,41.42,77897.22,0.0,-0.92554,7e-05,7.0977]
[1776971894487,41.42,77899.2,0.0,-0.92542,7e-05,7.10667]
[1776971897508,41.42,77896.75,0.0,-0.92561,7e-05,7.09303]
[1776971902543,41.41,77892.69,0.0,-0.92591,7e-05,7.07055]
[1776971904100,41.41,77892.69,0.0,-0.92591,7e-05,7.07055]
[1776971904125,41.41,77887.7,0.0,-0.92626,7e-05,7.04485]
[1776971904557,41.41,77885.89,0.0,-0.92638,7e-05,7.03548]
[1776971909592,41.4,77887.75,0.0,-0.92628,7e-05,7.04294]
[1776971910599,41.4,77890.53,0.0,-0.9261,7e-05,7.05642]
[1776971911607,41.4,77892.9,0.0,-0.926,7e-05,7.06282]
[1776971914466,41.4,77894.45,0.0,-0.9259,7e-05,7.06975]
[1776971914627,41.4,77897.22,0.0,-0.92572,7e-05,7.08317]
[1776971919662,41.39,77897.32,0.0,-0.92574,7e-05,7.08156]
[1776971922683,41.39,77890.96,0.0,-0.92619,7e-05,7.04859]
[1776971927718,41.38,77889.57,0.0,-0.92631,7e-05,7.03983]
[1776971930159,41.38,77891.04,0.0,-0.92621,7e-05,7.0468]
[1776971930742,41.38,77877.79,0.0,-0.9271,7e-05,6.98057]
[1776971931750,41.38,77874.24,0.0,-0.92735,7e-05,6.96235]
[1776971932756,41.38,77870.7,0.0,-0.92758,7e-05,6.9446]
[1776971933765,41.38,77868.22,0.0,-0.92775,7e-05,6.93213]
[1776971935863,41.38,77868.38,0.0,-0.92774,7e-05,6.93272]
[1776971936379,41.38,77868.18,0.0,-0.92776,7e-05,6.93153]
[1776971936785,41.38,77866.11,0.0,-0.9279,7e-05,6.92111]
[1776971938853,41.38,77865.75,0.0,-0.92792,7e-05,6.91915]
[1776971939806,41.37,77859.33,0.0,-0.92835,7e-05,6.88713]
[1776971940813,41.37,77855.56,0.0,-0.9286,7e-05,6.86844]
[1776971941820,41.37,77850.81,0.0,-0.92891,7e-05,6.845]
[1776971942827,41.37,77848.25,0.0,-0.92908,7e-05,6.83236]
[1776971946855,41.37,77850.98,0.0,-0.9289,7e-05,6.84554]
[1776971951890,41.37,77851.53,0.0,-0.92887,7e-05,6.84784]
[1776971956925,41.37,77850.99,0.0,-0.92891,7e-05,6.84476]
[1776971961960,41.37,77851.09,0.0,-0.92891,7e-05,6.84481]
[1776971965988,41.37,77859.11,0.0,-0.92839,7e-05,6.8839]
[1776971966705,41.37,77859.11,0.0,-0.92839,7e-05,6.8839]
[1776971966995,41.37,77863.15,0.0,-0.92813,7e-05,6.90366]
[1776971968003,41.37,77866.25,0.0,-0.92793,7e-05,6.91877]
[1776971969735,41.37,77866.56,0.0,-0.92791,7e-05,6.9201]
[1776971970016,41.37,77864.18,0.0,-0.92807,7e-05,6.90815]
[1776971970410,41.37,77864.18,0.0,-0.92807,7e-05,6.90815]
[1776971971023,41.37,77861.0,0.0,-0.92833,7e-05,6.88731]
[1776971974044,41.36,77862.75,0.0,-0.92822,7e-05,6.89546]
[1776971974799,41.36,77862.75,0.0,-0.92822,7e-05,6.89546]
[1776971975051,41.36,77859.03,0.0,-0.92847,7e-05,6.87697]
[1776971975472,41.36,77859.03,0.0,-0.92847,7e-05,6.87697]
[1776971976058,41.36,77853.34,0.0,-0.92884,7e-05,6.84885]
[1776971979078,41.36,77851.63,0.0,-0.92896,7e-05,6.84017]
[1776971984114,41.36,77851.59,0.0,-0.92896,7e-05,6.83957]
[1776971985137,41.36,77853.35,0.0,-0.92885,7e-05,6.84814]
[1776971989166,41.36,77856.53,0.0,-0.92865,7e-05,6.86341]
[1776971990173,41.36,77860.15,0.0,-0.92841,7e-05,6.88111]
[1776971991179,41.36,77862.12,0.0,-0.92828,7e-05,6.89068]
[1776971994201,41.36,77863.84,0.0,-0.92818,7e-05,6.8987]
[1776971994533,41.36,77863.84,0.0,-0.92818,7e-05,6.8987]
[1776971995208,41.36,77858.8,0.0,-0.92851,7e-05,6.87371]
[1776971995755,41.36,77858.8,0.0,-0.92851,7e-05,6.87371]
[1776971996214,41.36,77857.08,0.0,-0.92862,7e-05,6.86512]
[1776971997222,41.36,77854.99,0.0,-0.92876,7e-05,6.85474]
[1776971999236,41.36,77853.18,0.0,-0.92888,7e-05,6.84567]
[1776972001312,41.36,77859.54,0.0,-0.92847,7e-05,6.87678]
[1776972002319,41.36,77864.25,0.0,-0.92816,7e-05,6.89985]
[1776972004578,41.36,77863.46,0.0,-0.92822,7e-05,6.89563]
[1776972005371,41.36,77863.46,0.0,-0.92822,7e-05,6.89563]
[1776972005701,41.36,77863.46,0.0,-0.92822,7e-05,6.89548]
[1776972006052,41.36,77863.46,0.0,-0.92822,7e-05,6.89548]
[1776972006115,41.35,77859.75,0.0,-0.92847,7e-05,6.87707]
[1776972006904,41.35,77859.75,0.0,-0.92847,7e-05,6.87707]
[1776972006914,41.35,77852.79,0.0,-0.92892,7e-05,6.84278]
[1776972007355,41.35,77850.28,0.0,-0.92909,7e-05,6.83046]
[1776972008361,41.35,77846.62,0.0,-0.92932,6e-05,6.81247]
[1776972009865,41.35,77846.62,0.0,-0.92932,6e-05,6.81247]
[1776972009940,41.35,77843.92,0.0,-0.9295,6e-05,6.79921]
[1776972011382,41.35,77845.44,0.0,-0.9294,6e-05,6.80665]
[1776972014404,41.35,77843.34,0.0,-0.92954,6e-05,6.79633]
[1776972018432,41.35,77845.69,0.0,-0.92939,6e-05,6.8078]
[1776972022461,41.35,77847.2,0.0,-0.92929,6e-05,6.81509]
[1776972025313,41.35,77846.84,0.0,-0.92931,6e-05,6.81329]
[1776972025362,41.35,77848.85,0.0,-0.92919,7e-05,6.8226]
[1776972025599,41.35,77848.85,0.0,-0.92919,7e-05,6.8226]
[1776972025699,41.35,77857.37,0.0,-0.92863,7e-05,6.86444]
[1776972026488,41.35,77862.94,0.0,-0.92827,7e-05,6.89182]
[1776972027495,41.35,77864.22,0.0,-0.92819,7e-05,6.89802]
[1776972028502,41.35,77866.87,0.0,-0.92801,7e-05,6.91094]
[1776972033542,41.35,77866.2,0.0,-0.92812,7e-05,6.90179]
[1776972038610,41.35,77866.34,0.0,-0.92811,7e-05,6.902]
[1776972038622,41.35,77862.49,0.0,-0.92837,7e-05,6.8827]
[1776972040337,41.35,77862.49,0.0,-0.92837,7e-05,6.8827]
[1776972039585,41.35,77857.85,0.0,-0.92868,7e-05,6.8597]
[1776972040591,41.35,77861.87,0.0,-0.92842,7e-05,6.87936]
[1776972041599,41.35,77865.0,0.0,-0.92821,7e-05,6.89469]
[1776972042606,41.35,77866.74,0.0,-0.9281,7e-05,6.90315]
[1776972047641,41.34,77866.96,0.0,-0.9281,7e-05,6.90345]
[1776972049836,41.34,77868.84,0.0,-0.92798,7e-05,6.91224]
[1776972052679,41.34,77866.98,0.0,-0.92811,7e-05,6.9027]
[1776972053688,41.34,77873.45,0.0,-0.92768,7e-05,6.93448]
[1776972054694,41.34,77876.34,0.0,-0.9275,7e-05,6.94841]
[1776972056114,41.34,77876.34,0.0,-0.9275,7e-05,6.94841]
[1776972056144,41.34,77877.88,0.0,-0.9274,7e-05,6.95581]
[1776972056707,41.34,77880.66,0.0,-0.92721,7e-05,6.96959]
[1776972057715,41.34,77884.96,0.0,-0.92693,7e-05,6.99043]
[1776972059729,41.34,77889.47,0.0,-0.92664,7e-05,7.01225]
[1776972060735,41.33,77891.35,0.0,-0.92652,7e-05,7.02128]
[1776972064765,41.33,77898.12,0.0,-0.92608,7e-05,7.05365]
[1776972069806,41.33,77898.42,0.0,-0.92609,7e-05,7.05317]
[1776972075100,41.32,77898.01,0.0,-0.92614,7e-05,7.04959]
[1776972075920,41.32,77901.35,0.0,-0.92592,7e-05,7.06552]
[1776972079855,41.32,77902.09,0.0,-0.92589,7e-05,7.06802]
[1776972079943,41.31,77910.45,0.0,-0.92533,7e-05,7.10948]
[1776972080886,41.31,77912.46,0.0,-0.9252,7e-05,7.1191]
[1776972084917,41.31,77914.89,0.0,-0.92506,7e-05,7.12938]
[1776972086931,41.31,77913.11,0.0,-0.9252,7e-05,7.11946]
[1776972091966,41.3,77909.26,0.0,-0.92554,7e-05,7.09271]
[1776972092973,41.3,77907.49,0.0,-0.92566,7e-05,7.0834]
[1776972093980,41.3,77904.99,0.0,-0.92584,7e-05,7.07046]
[1776972094987,41.3,77901.35,0.0,-0.92609,7e-05,7.05186]
[1776972100022,41.29,77902.41,0.0,-0.92604,7e-05,7.05528]
[1776972106064,41.28,77903.34,0.0,-0.92601,7e-05,7.05764]
[1776972107321,41.28,77903.34,0.0,-0.92601,7e-05,7.05764]
[1776972107372,41.28,77896.02,0.0,-0.92651,7e-05,7.02071]
[1776972108078,41.28,77887.8,0.0,-0.92706,7e-05,6.97946]
[1776972109085,41.28,77887.87,0.0,-0.92706,7e-05,6.97954]
[1776972111099,41.28,77885.35,0.0,-0.92724,7e-05,6.96649]
[1776972114120,41.28,77881.15,0.0,-0.92753,7e-05,6.94493]
[1776972115127,41.28,77878.6,0.0,-0.9277,7e-05,6.93208]
[1776972119155,41.28,77871.05,0.0,-0.92821,7e-05,6.89397]
[1776972120162,41.28,77861.62,0.0,-0.92883,7e-05,6.84734]
[1776972121132,41.28,77861.62,0.0,-0.92883,7e-05,6.84734]
[1776972121173,41.27,77855.61,0.0,-0.92922,7e-05,6.81773]
[1776972122181,41.27,77841.93,0.0,-0.93011,6e-05,6.75029]
[1776972122903,41.27,77841.93,0.0,-0.93011,6e-05,6.75029]
[1776972123047,41.27,77841.93,0.0,-0.93011,6e-05,6.75029]
[1776972123087,41.27,77841.93,0.0,-0.93011,6e-05,6.75029]
[1776972123187,41.27,77848.67,0.0,-0.92968,6e-05,6.78292]
[1776972124165,41.27,77848.67,0.0,-0.92968,6e-05,6.78292]
[1776972124194,41.27,77851.65,0.0,-0.9295,6e-05,6.79714]
[1776972125037,41.27,77851.65,0.0,-0.9295,6e-05,6.79714]
[1776972125150,41.27,77851.65,0.0,-0.9295,6e-05,6.79714]
[1776972125201,41.27,77852.0,0.0,-0.92948,6e-05,6.79845]
[1776972125822,41.27,77852.0,0.0,-0.92948,6e-05,6.79845]
[1776972125930,41.27,77852.0,0.0,-0.92948,6e-05,6.79845]
[1776972126208,41.27,77854.66,0.0,-0.92931,7e-05,6.81109]
[1776972128222,41.27,77852.7,0.0,-0.92945,7e-05,6.80063]
[1776972129229,41.27,77854.33,0.0,-0.92935,7e-05,6.80822]
[1776972133256,41.26,77856.89,0.0,-0.9292,7e-05,6.81912]
[1776972133863,41.26,77856.89,0.0,-0.9292,7e-05,6.81912]
[1776972134264,41.26,77861.29,0.0,-0.92892,7e-05,6.84032]
[1776972135271,41.25,77864.91,0.0,-0.92875,7e-05,6.85355]
[1776972137285,41.23,77868.9,0.0,-0.92855,7e-05,6.86836]
[1776972138292,41.23,77871.69,0.0,-0.92837,7e-05,6.88204]
[1776972140306,41.23,77868.34,0.0,-0.92859,7e-05,6.86528]
[1776972141313,41.23,77865.8,0.0,-0.92876,7e-05,6.85266]
[1776972143327,41.23,77868.91,0.0,-0.92856,7e-05,6.86786]
[1776972144335,41.23,77870.59,0.0,-0.92845,7e-05,6.87606]
[1776972146349,41.23,77868.84,0.0,-0.92857,7e-05,6.86721]
[1776972148365,41.22,77874.64,0.0,-0.92826,7e-05,6.89036]
[1776972149371,41.22,77876.48,0.0,-0.92814,7e-05,6.89934]
[1776972150379,41.22,77874.7,0.0,-0.92826,7e-05,6.89039]
[1776972155414,41.21,77873.56,0.0,-0.92839,7e-05,6.87923]
[1776972160449,41.19,77873.41,0.0,-0.92854,7e-05,6.86798]
[1776972162284,41.17,77874.48,0.0,-0.92854,7e-05,6.86841]
[1776972163470,41.16,77878.09,0.0,-0.92837,7e-05,6.88135]
[1776972167088,41.16,77879.37,0.0,-0.92829,7e-05,6.8874]
[1776972168505,41.16,77876.82,0.0,-0.92846,7e-05,6.87458]
[1776972170520,41.16,77870.48,0.0,-0.92887,7e-05,6.84318]
[1776972171529,41.16,77868.2,0.0,-0.92903,7e-05,6.83141]
[1776972174550,41.15,77866.51,0.0,-0.92916,7e-05,6.82183]
[1776972175557,41.15,77863.77,0.0,-0.92934,7e-05,6.80793]
[1776972176564,41.15,77857.13,0.0,-0.92978,6e-05,6.7749]
[1776972177570,41.15,77855.06,0.0,-0.92992,6e-05,6.76441]
[1776972179777,41.15,77854.09,0.0,-0.92999,6e-05,6.75933]
[1776972182813,41.15,77849.83,0.0,-0.93028,6e-05,6.73724]
[1776972184885,41.14,77850.62,0.0,-0.93023,6e-05,6.74085]
[1776972184984,41.14,77853.82,0.0,-0.93003,6e-05,6.75597]
[1776972189655,41.14,77856.21,0.0,-0.92989,6e-05,6.76651]
[1776972191669,41.14,77853.93,0.0,-0.93005,6e-05,6.75471]
[1776972192696,41.14,77853.93,0.0,-0.93005,6e-05,6.75471]
[1776972195364,41.14,77854.09,0.0,-0.93005,6e-05,6.75493]
[1776972200732,41.13,77855.75,0.0,-0.92997,6e-05,6.76105]
[1776972203297,41.13,77854.84,0.0,-0.93003,6e-05,6.75631]
[1776972203344,41.13,77848.73,0.0,-0.93043,6e-05,6.72583]
[1776972203753,41.13,77835.91,0.0,-0.93126,6e-05,6.66327]
[1776972204760,41.13,77831.14,0.0,-0.93156,6e-05,6.63985]
[1776972205770,41.13,77826.5,0.0,-0.93186,6e-05,6.6172]
[1776972207781,41.13,77823.52,0.0,-0.93205,6e-05,6.60261]
[1776972209090,41.13,77823.52,0.0,-0.93205,6e-05,6.60261]
[1776972209191,41.13,77818.91,0.0,-0.93234,6e-05,6.58021]
[1776972209927,41.13,77818.91,0.0,-0.93234,6e-05,6.58021]
[1776972212816,41.13,77821.54,0.0,-0.93222,6e-05,6.58799]
[1776972213823,41.13,77819.51,0.0,-0.93235,6e-05,6.57816]
[1776972214830,41.13,77817.8,0.0,-0.93246,6e-05,6.56987]
[1776972216844,41.13,77819.6,0.0,-0.93235,6e-05,6.57855]
[1776972217851,41.13,77825.61,0.0,-0.93197,6e-05,6.60763]
[1776972218858,41.13,77831.36,0.0,-0.9316,6e-05,6.63551]
[1776972219865,41.13,77835.89,0.0,-0.93131,6e-05,6.65747]
[1776972221879,41.12,77838.85,0.0,-0.93113,6e-05,6.67117]
[1776972223893,41.12,77842.58,0.0,-0.93091,6e-05,6.68811]
[1776972225907,41.12,77844.1,0.0,-0.93084,6e-05,6.69356]
[1776972229934,41.11,77847.0,0.0,-0.93069,6e-05,6.70504]
[1776972231569,41.11,77847.0,0.0,-0.93069,6e-05,6.70504]
[1776972233963,41.1,77845.3,0.0,-0.93083,6e-05,6.694]
[1776972236983,41.1,77846.82,0.0,-0.93076,6e-05,6.69943]
[1776972242020,41.09,77846.92,0.0,-0.9308,6e-05,6.69656]
[1776972245041,41.08,77849.17,0.0,-0.93068,6e-05,6.70552]
[1776972247054,41.08,77857.6,0.0,-0.93016,6e-05,6.74542]
[1776972248062,41.07,77867.65,0.0,-0.92951,7e-05,6.79406]
[1776972249069,41.07,77870.49,0.0,-0.92934,7e-05,6.80721]
[1776972250076,41.07,77875.28,0.0,-0.92903,7e-05,6.83041]
[1776972251083,41.07,77880.52,0.0,-0.92869,7e-05,6.85584]
[1776972252090,41.07,77882.62,0.0,-0.92856,7e-05,6.8662]
[1776972253096,41.07,77874.98,0.0,-0.92907,7e-05,6.82788]
[1776972254104,41.07,77872.8,0.0,-0.92921,7e-05,6.81664]
[1776972258132,41.06,77867.86,0.0,-0.92957,7e-05,6.79005]
[1776972263166,41.05,77867.16,0.0,-0.92967,7e-05,6.78253]
[1776972269208,41.04,77866.95,0.0,-0.92975,7e-05,6.77665]
[1776972274244,41.03,77867.69,0.0,-0.9298,7e-05,6.77137]
[1776972276602,41.02,77867.59,0.0,-0.92982,7e-05,6.77008]
[1776972276258,41.02,77863.64,0.0,-0.93008,6e-05,6.74987]
[1776972277265,41.02,77845.74,0.0,-0.93125,6e-05,6.66145]
[1776972278272,41.02,77838.22,0.0,-0.93174,6e-05,6.62419]
[1776972281293,41.01,77837.61,0.0,-0.9318,6e-05,6.61953]
[1776972286329,41.01,77836.41,0.0,-0.93191,6e-05,6.61095]
[1776972288342,41.0,77834.56,0.0,-0.93205,6e-05,6.60089]
[1776972291364,41.0,77836.72,0.0,-0.93193,6e-05,6.60979]
[1776972294386,40.99,77831.91,0.0,-0.93226,6e-05,6.58481]
[1776972295393,40.99,77826.69,0.0,-0.9326,6e-05,6.55901]
[1776972301435,40.98,77831.06,0.0,-0.93235,6e-05,6.57744]
[1776972302442,40.98,77832.62,0.0,-0.93226,6e-05,6.58453]
[1776972304456,40.98,77834.26,0.0,-0.93217,6e-05,6.5915]
[1776972308483,40.97,77836.34,0.0,-0.93207,6e-05,6.59959]
[1776972309490,40.97,77840.43,0.0,-0.93181,6e-05,6.61897]
[1776972315534,40.96,77840.33,0.0,-0.93186,6e-05,6.61525]
[1776972317006,40.96,77840.31,0.0,-0.93187,6e-05,6.61462]
[1776972317548,40.96,77849.72,0.0,-0.93127,6e-05,6.65997]
[1776972318555,40.96,77854.7,0.0,-0.93096,6e-05,6.68372]
[1776972323589,40.95,77855.8,0.0,-0.93094,6e-05,6.68582]
[1776972328626,40.94,77851.61,0.0,-0.93125,6e-05,6.66201]
[1776972330641,40.94,77855.97,0.0,-0.93099,6e-05,6.68208]
[1776972335676,40.93,77856.83,0.0,-0.93102,6e-05,6.67807]
[1776972337691,40.93,77854.24,0.0,-0.9312,6e-05,6.66408]
[1776972339705,40.92,77852.44,0.0,-0.93134,6e-05,6.65402]
[1776972341719,40.92,77848.1,0.0,-0.93163,6e-05,6.63158]
[1776972345747,40.91,77846.52,0.0,-0.93176,6e-05,6.62153]
[1776972349775,40.91,77848.38,0.0,-0.93168,6e-05,6.62829]
[1776972351789,40.9,77852.96,0.0,-0.9314,6e-05,6.64948]
[1776972352796,40.9,77861.26,0.0,-0.93087,6e-05,6.6895]
[1776972353803,40.9,77866.26,0.0,-0.93056,6e-05,6.71336]
[1776972357936,40.89,77867.96,0.0,-0.93049,6e-05,6.71884]
[1776972359950,40.89,77875.09,0.0,-0.93004,7e-05,6.7525]
[1776972360957,40.89,77880.78,0.0,-0.92968,7e-05,6.77986]
[1776972362315,40.89,77880.78,0.0,-0.92968,7e-05,6.77986]
[1776972362700,40.89,77880.78,0.0,-0.92968,7e-05,6.77986]
[1776972362370,40.88,77885.13,0.0,-0.9294,7e-05,6.8006]
[1776972362781,40.88,77885.13,0.0,-0.9294,7e-05,6.8006]
[1776972362971,40.88,77889.31,0.0,-0.92913,7e-05,6.82131]
[1776972363977,40.88,77891.92,0.0,-0.92896,7e-05,6.8343]
[1776972364985,40.88,77892.47,0.0,-0.92892,7e-05,6.83703]
[1776972365992,40.88,77895.61,0.0,-0.92872,7e-05,6.85214]
[1776972368009,40.88,77894.69,0.0,-0.92879,7e-05,6.84657]
[1776972369013,40.88,77896.39,0.0,-0.92869,7e-05,6.85451]
[1776972372128,40.88,77896.23,0.0,-0.92871,7e-05,6.85272]
[1776972372154,40.87,77901.26,0.0,-0.92839,7e-05,6.87676]
[1776972373042,40.87,77905.51,0.0,-0.92812,7e-05,6.89742]
[1776972377152,40.87,77905.57,0.0,-0.92812,7e-05,6.89716]
[1776972377158,40.87,77903.32,0.0,-0.92828,7e-05,6.88522]
[1776972378077,40.87,77901.89,0.0,-0.92838,7e-05,6.87756]
[1776972379096,40.87,77897.38,0.0,-0.92868,7e-05,6.85511]
[1776972380099,40.87,77888.55,0.0,-0.92927,7e-05,6.81075]
[1776972381106,40.86,77886.86,0.0,-0.92939,7e-05,6.8015]
[1776972382112,40.86,77885.92,0.0,-0.92947,7e-05,6.79605]
[1776972383119,40.86,77886.2,0.0,-0.92946,7e-05,6.79664]
[1776972384127,40.86,77880.83,0.0,-0.92982,7e-05,6.76929]
[1776972385134,40.85,77877.48,0.0,-0.93005,7e-05,6.752]
[1776972387147,40.85,77879.06,0.0,-0.92997,7e-05,6.75836]
[1776972390169,40.84,77884.8,0.0,-0.92962,7e-05,6.78455]
[1776972391175,40.84,77885.22,0.0,-0.92965,7e-05,6.78091]
[1776972392182,40.84,77881.9,0.0,-0.92988,7e-05,6.76373]
[1776972395204,40.83,77883.55,0.0,-0.9298,7e-05,6.7697]
[1776972396211,40.83,77881.89,0.0,-0.92992,7e-05,6.76075]
[1776972397218,40.83,77880.43,0.0,-0.93002,7e-05,6.75282]
[1776972402253,40.82,77880.34,0.0,-0.93008,7e-05,6.74883]
[1776972403259,40.82,77882.11,0.0,-0.92997,7e-05,6.75687]
[1776972404267,40.82,77886.64,0.0,-0.92968,7e-05,6.77856]
[1776972405273,40.82,77889.27,0.0,-0.92951,7e-05,6.79126]
[1776972406281,40.81,77890.21,0.0,-0.92946,7e-05,6.79557]
[1776972407288,40.81,77891.4,0.0,-0.92938,7e-05,6.80111]
[1776972408295,40.81,77892.73,0.0,-0.9293,7e-05,6.80735]
[1776972409302,40.81,77897.61,0.0,-0.92898,7e-05,6.83122]
[1776972410309,40.81,77898.2,0.0,-0.92895,7e-05,6.83374]
[1776972411316,40.81,77899.39,0.0,-0.92888,7e-05,6.83926]
[1776972412323,40.81,77900.2,0.0,-0.92883,7e-05,6.84287]
[1776972413330,40.81,77901.0,0.0,-0.92878,7e-05,6.84644]
[1776972414336,40.81,77900.29,0.0,-0.92883,7e-05,6.84249]
[1776972417358,40.8,77901.34,0.0,-0.92878,7e-05,6.84649]
[1776972422393,40.8,77901.28,0.0,-0.92881,7e-05,6.84419]
[1776972423400,40.8,77899.26,0.0,-0.92895,7e-05,6.83375]
[1776972424406,40.8,77896.64,0.0,-0.92913,7e-05,6.82034]
[1776972425414,40.79,77887.05,0.0,-0.92977,7e-05,6.77242]
[1776972426421,40.79,77878.9,0.0,-0.9303,7e-05,6.73186]
[1776972427428,40.79,77876.5,0.0,-0.93047,7e-05,6.71939]
[1776972428434,40.79,77873.36,0.0,-0.93068,6e-05,6.70331]
[1776972431456,40.79,77878.07,0.0,-0.9304,7e-05,6.72474]
[1776972432463,40.78,77884.26,0.0,-0.93,7e-05,6.7551]
[1776972433469,40.78,77888.39,0.0,-0.92973,7e-05,6.77528]
[1776972434476,40.78,77887.65,0.0,-0.92978,7e-05,6.77132]
[1776972435483,40.78,77888.19,0.0,-0.92975,7e-05,6.77371]
[1776972437498,40.78,77888.43,0.0,-0.92974,7e-05,6.77432]
[1776972438505,40.78,77888.14,0.0,-0.92976,7e-05,6.77259]
[1776972439512,40.78,77890.29,0.0,-0.92963,7e-05,6.78296]
[1776972441526,40.78,77890.63,0.0,-0.92961,7e-05,6.78405]
[1776972442533,40.78,77898.02,0.0,-0.92913,7e-05,6.82043]
[1776972443540,40.78,77902.21,0.0,-0.92886,7e-05,6.84093]
[1776972447568,40.77,77898.06,0.0,-0.92915,7e-05,6.81877]
[1776972448751,40.77,77896.1,0.0,-0.92929,7e-05,6.80869]
[1776972449588,40.77,77881.17,0.0,-0.93027,7e-05,6.73441]
[1776972450596,40.77,77870.1,0.0,-0.93099,6e-05,6.67986]
[1776972451603,40.77,77871.5,0.0,-0.93095,6e-05,6.68147]
[1776972452610,40.77,77872.97,0.0,-0.93086,6e-05,6.68857]
[1776972453430,40.77,77872.97,0.0,-0.93086,6e-05,6.68857]
[1776972453519,40.77,77872.97,0.0,-0.93086,6e-05,6.68857]
[1776972453617,40.77,77871.02,0.0,-0.93099,6e-05,6.67883]
[1776972455631,40.77,77867.88,0.0,-0.93119,6e-05,6.66314]
[1776972458709,40.76,77868.73,0.0,-0.93115,6e-05,6.66625]
[1776972459659,40.76,77857.4,0.0,-0.9319,6e-05,6.60965]
[1776972460666,40.76,77853.24,0.0,-0.93217,6e-05,6.58887]
[1776972462681,40.76,77858.02,0.0,-0.93187,6e-05,6.61137]
[1776972465702,40.75,77848.22,0.0,-0.93252,6e-05,6.56211]
[1776972466709,40.75,77841.68,0.0,-0.93294,6e-05,6.52989]
[1776972467716,40.75,77838.66,0.0,-0.93314,6e-05,6.51488]
[1776972468723,40.75,77840.18,0.0,-0.93304,6e-05,6.52193]
[1776972469152,40.75,77840.18,0.0,-0.93304,6e-05,6.52193]
[1776972469231,40.75,77840.18,0.0,-0.93304,6e-05,6.52193]
[1776972469730,40.75,77842.54,0.0,-0.9329,6e-05,6.53306]
[1776972474765,40.75,77842.17,0.0,-0.93294,6e-05,6.52956]
[1776972479800,40.74,77843.74,0.0,-0.93287,6e-05,6.53555]
[1776972480807,40.74,77847.75,0.0,-0.93262,6e-05,6.55473]
[1776972481416,40.74,77847.75,0.0,-0.93262,6e-05,6.55473]
[1776972482821,40.74,77851.67,0.0,-0.93238,6e-05,6.5731]
[1776972487394,40.73,77854.72,0.0,-0.93221,6e-05,6.586]
[1776972487856,40.73,77859.96,0.0,-0.93187,6e-05,6.61162]
[1776972488863,40.73,77865.81,0.0,-0.9315,6e-05,6.63984]
[1776972489870,40.73,77868.76,0.0,-0.93132,6e-05,6.65383]
[1776972490881,40.73,77873.82,0.0,-0.931,6e-05,6.6782]
[1776972491889,40.73,77877.58,0.0,-0.93076,7e-05,6.69617]
[1776972492896,40.73,77884.18,0.0,-0.93034,7e-05,6.72817]
[1776972493903,40.72,77884.79,0.0,-0.93031,7e-05,6.73056]
[1776972494910,40.72,77884.86,0.0,-0.93031,7e-05,6.73028]
[1776972495917,40.72,77885.61,0.0,-0.93027,7e-05,6.73336]
[1776972496926,40.72,77887.31,0.0,-0.93017,7e-05,6.74114]
[1776972497931,40.72,77887.48,0.0,-0.93016,7e-05,6.74134]
[1776972499366,40.71,77886.05,0.0,-0.93028,7e-05,6.733]
[1776972499945,40.71,77888.42,0.0,-0.93012,7e-05,6.74473]
[1776972501959,40.71,77889.44,0.0,-0.93007,7e-05,6.74849]
[1776972502965,40.71,77889.86,0.0,-0.93005,7e-05,6.74992]
[1776972503972,40.71,77890.03,0.0,-0.93005,7e-05,6.75011]
[1776972504980,40.71,77891.37,0.0,-0.92997,7e-05,6.7561]
[1776972505987,40.7,77890.78,0.0,-0.93002,7e-05,6.75251]
[1776972506993,40.7,77890.53,0.0,-0.93004,7e-05,6.75062]
[1776972509433,40.7,77890.53,0.0,-0.93004,7e-05,6.75062]
[1776972509484,40.7,77890.53,0.0,-0.93004,7e-05,6.75062]
[1776972509519,40.7,77890.53,0.0,-0.93004,7e-05,6.75062]
[1776972509534,40.7,77890.53,0.0,-0.93007,7e-05,6.74866]
[1776972512029,40.69,77890.77,0.0,-0.93012,7e-05,6.7436]
[1776972513036,40.69,77891.08,0.0,-0.93011,7e-05,6.74449]
[1776972514043,40.69,77892.5,0.0,-0.93002,7e-05,6.75088]
[1776972515049,40.69,77893.2,0.0,-0.92998,7e-05,6.75371]
[1776972516057,40.69,77893.9,0.0,-0.92995,7e-05,6.75653]
[1776972517064,40.68,77895.58,0.0,-0.92985,7e-05,6.76421]
[1776972519078,40.68,77901.94,0.0,-0.92944,7e-05,6.79448]
[1776972520085,40.68,77905.91,0.0,-0.92918,7e-05,6.81399]
[1776972521092,40.68,77906.91,0.0,-0.92912,7e-05,6.81868]
[1776972524115,40.68,77902.57,0.0,-0.92942,7e-05,6.79608]
[1776972525122,40.68,77899.7,0.0,-0.92962,7e-05,6.78149]
[1776972526129,40.67,77900.63,0.0,-0.92956,7e-05,6.78582]
[1776972527136,40.67,77899.31,0.0,-0.92965,7e-05,6.77899]
[1776972530157,40.67,77898.1,0.0,-0.92974,7e-05,6.77219]
[1776972531163,40.67,77896.93,0.0,-0.92982,7e-05,6.76612]
[1776972532171,40.67,77897.22,0.0,-0.92981,7e-05,6.76731]
[1776972534185,40.67,77897.73,0.0,-0.92978,7e-05,6.76937]
[1776972535191,40.67,77896.16,0.0,-0.92988,7e-05,6.76134]
[1776972536199,40.67,77891.62,0.0,-0.93019,7e-05,6.73859]
[1776972537205,40.67,77888.84,0.0,-0.93037,7e-05,6.7246]
[1776972538213,40.67,77889.43,0.0,-0.93033,7e-05,6.72732]
[1776972539220,40.67,77889.68,0.0,-0.93032,7e-05,6.72839]
[1776972540227,40.67,77890.26,0.0,-0.93029,7e-05,6.73108]
[1776972541235,40.67,77892.74,0.0,-0.93013,7e-05,6.74319]
[1776972542727,40.66,77895.41,0.0,-0.92996,7e-05,6.75604]
[1776972543249,40.66,77896.23,0.0,-0.9299,7e-05,6.76011]
[1776972544257,40.66,77895.74,0.0,-0.92994,7e-05,6.75745]
[1776972545291,40.66,77895.74,0.0,-0.92994,7e-05,6.75745]
[1776972545414,40.66,77895.74,0.0,-0.92994,7e-05,6.75745]
[1776972545499,40.66,77896.17,0.0,-0.92991,7e-05,6.75913]
[1776972549301,40.66,77898.48,0.0,-0.92977,7e-05,6.76968]
[1776972550308,40.66,77900.74,0.0,-0.92963,7e-05,6.78066]
[1776972551566,40.66,77900.34,0.0,-0.92966,7e-05,6.77841]
[1776972552322,40.66,77899.79,0.0,-0.9297,7e-05,6.77542]
[1776972554336,40.66,77897.38,0.0,-0.92986,7e-05,6.76294]
[1776972555342,40.66,77895.52,0.0,-0.92999,7e-05,6.75347]
[1776972556349,40.66,77896.74,0.0,-0.92991,7e-05,6.7593]
[1776972557357,40.65,77898.48,0.0,-0.9298,7e-05,6.76771]
[1776972558364,40.65,77900.72,0.0,-0.92966,7e-05,6.7786]
[1776972559371,40.65,77900.08,0.0,-0.9297,7e-05,6.77516]
[1776972562392,40.65,77901.18,0.0,-0.92964,7e-05,6.77988]
[1776972563399,40.65,77901.52,0.0,-0.92962,7e-05,6.78131]
[1776972564406,40.65,77901.94,0.0,-0.9296,7e-05,6.78314]
[1776972565413,40.65,77902.74,0.0,-0.92955,7e-05,6.78686]
[1776972567427,40.65,77903.56,0.0,-0.9295,7e-05,6.7904]
[1776972568433,40.65,77901.24,0.0,-0.92966,7e-05,6.77859]
[1776972569441,40.65,77900.28,0.0,-0.92972,7e-05,6.77357]
[1776972570448,40.65,77901.3,0.0,-0.92966,7e-05,6.77839]
[1776972572461,40.64,77901.89,0.0,-0.92967,7e-05,6.77586]
[1776972574476,40.64,77904.03,0.0,-0.92954,7e-05,6.78601]
[1776972575483,40.64,77905.98,0.0,-0.92941,7e-05,6.79545]
[1776972578504,40.64,77905.07,0.0,-0.92949,7e-05,6.7901]
[1776972583539,40.64,77905.75,0.0,-0.92946,7e-05,6.79215]
[1776972585553,40.63,77903.51,0.0,-0.92961,7e-05,6.78047]
[1776972586560,40.63,77900.56,0.0,-0.92981,7e-05,6.76556]
[1776972587566,40.63,77901.64,0.0,-0.92974,7e-05,6.7707]
[1776972588573,40.63,77902.88,0.0,-0.92967,7e-05,6.77664]
[1776972589581,40.63,77903.24,0.0,-0.92964,7e-05,6.77819]
[1776972591596,40.63,77903.66,0.0,-0.92962,7e-05,6.7798]
[1776972593609,40.63,77901.06,0.0,-0.9298,7e-05,6.76639]
[1776972595380,40.63,77901.0,0.0,-0.92981,7e-05,6.76587]
[1776972595802,40.63,77890.19,0.0,-0.93052,7e-05,6.71205]
[1776972596631,40.63,77882.79,0.0,-0.931,7e-05,6.67535]
[1776972601668,40.62,77878.09,0.0,-0.93133,6e-05,6.65052]
[1776972602672,40.62,77868.58,0.0,-0.93195,6e-05,6.60331]
[1776972603680,40.62,77867.8,0.0,-0.93201,6e-05,6.59909]
[1776972605694,40.62,77870.05,0.0,-0.93187,6e-05,6.60935]
[1776972608715,40.62,77867.54,0.0,-0.93205,6e-05,6.59579]
[1776972609722,40.61,77863.49,0.0,-0.93232,6e-05,6.57555]
[1776972610729,40.61,77861.15,0.0,-0.93247,6e-05,6.56374]
[1776972615764,40.61,77862.13,0.0,-0.93243,6e-05,6.56677]
[1776972617777,40.61,77864.34,0.0,-0.9323,6e-05,6.57688]
[1776972622813,40.6,77871.15,0.0,-0.93189,6e-05,6.60845]
[1776972623819,40.6,77878.17,0.0,-0.93144,6e-05,6.64255]
[1776972624827,40.6,77880.99,0.0,-0.93126,6e-05,6.65597]
[1776972625833,40.6,77886.29,0.0,-0.93092,7e-05,6.68163]
[1776972626841,40.6,77892.46,0.0,-0.93052,7e-05,6.71203]
[1776972627090,40.6,77892.46,0.0,-0.93052,7e-05,6.71203]
[1776972627848,40.6,77894.74,0.0,-0.93038,7e-05,6.72316]
[1776972628855,40.6,77896.13,0.0,-0.93029,7e-05,6.72987]
[1776972629862,40.6,77896.39,0.0,-0.93027,7e-05,6.73097]
[1776972630343,40.6,77896.39,0.0,-0.93027,7e-05,6.73097]
[1776972630869,40.6,77884.32,0.0,-0.93106,7e-05,6.67107]
[1776972631876,40.6,77881.56,0.0,-0.93129,6e-05,6.65242]
[1776972632883,40.6,77883.21,0.0,-0.93118,6e-05,6.66049]
[1776972633890,40.6,77885.19,0.0,-0.93106,7e-05,6.67017]
[1776972634897,40.59,77885.13,0.0,-0.93106,7e-05,6.66977]
[1776972635905,40.59,77885.02,0.0,-0.93107,7e-05,6.66912]
[1776972636911,40.59,77885.13,0.0,-0.93106,7e-05,6.66956]
[1776972637917,40.59,77886.05,0.0,-0.93101,7e-05,6.674]
[1776972638925,40.59,77887.0,0.0,-0.93095,7e-05,6.67857]
[1776972639931,40.59,77888.96,0.0,-0.93082,7e-05,6.68814]
[1776972640939,40.59,77890.51,0.0,-0.93072,7e-05,6.69566]
[1776972641946,40.59,77891.54,0.0,-0.93066,7e-05,6.70061]
[1776972642953,40.59,77894.25,0.0,-0.93048,7e-05,6.71387]
[1776972643117,40.59,77894.25,0.0,-0.93048,7e-05,6.71387]
[1776972643960,40.59,77895.26,0.0,-0.93042,7e-05,6.7187]
[1776972644967,40.59,77895.84,0.0,-0.93038,7e-05,6.72139]
[1776972648995,40.59,77897.81,0.0,-0.93026,7e-05,6.7304]
[1776972650008,40.59,77900.08,0.0,-0.93012,7e-05,6.74147]
[1776972651009,40.59,77899.47,0.0,-0.93016,7e-05,6.73822]
[1776972652018,40.59,77899.98,0.0,-0.93013,7e-05,6.74054]
[1776972654030,40.59,77898.98,0.0,-0.9302,7e-05,6.73515]
[1776972655037,40.59,77898.04,0.0,-0.93026,7e-05,6.73028]
[1776972656044,40.59,77897.23,0.0,-0.93032,7e-05,6.72607]
[1776972657051,40.58,77897.66,0.0,-0.93029,7e-05,6.72801]
[1776972659065,40.58,77897.05,0.0,-0.93034,7e-05,6.72461]
[1776972661079,40.58,77897.75,0.0,-0.9303,7e-05,6.72772]
[1776972663092,40.58,77898.87,0.0,-0.93023,7e-05,6.7329]
[1776972664100,40.58,77902.65,0.0,-0.92998,7e-05,6.75148]
[1776972665107,40.58,77903.98,0.0,-0.9299,7e-05,6.75787]
[1776972669135,40.58,77902.44,0.0,-0.93001,7e-05,6.7493]
[1776972674169,40.58,77902.67,0.0,-0.93001,7e-05,6.7494]
[1776972678436,40.57,77902.63,0.0,-0.93002,7e-05,6.74879]
[1776972678521,40.57,77898.85,0.0,-0.93028,7e-05,6.72939]
[1776972679205,40.57,77889.41,0.0,-0.93089,7e-05,6.68264]
[1776972680212,40.57,77882.34,0.0,-0.93136,6e-05,6.64756]
[1776972681219,40.57,77880.43,0.0,-0.93149,6e-05,6.63763]
[1776972683233,40.57,77881.17,0.0,-0.93145,6e-05,6.64036]
[1776972684240,40.57,77883.5,0.0,-0.93131,6e-05,6.65139]
[1776972685486,40.56,77887.09,0.0,-0.93109,7e-05,6.66816]
[1776972686611,40.56,77887.09,0.0,-0.93109,7e-05,6.66816]
[1776972686680,40.56,77890.77,0.0,-0.93085,7e-05,6.68584]
[1776972687324,40.56,77890.77,0.0,-0.93085,7e-05,6.68584]
[1776972687426,40.56,77897.6,0.0,-0.93041,7e-05,6.71967]
[1776972688269,40.56,77908.65,0.0,-0.92968,7e-05,6.77447]
[1776972689275,40.56,77912.15,0.0,-0.92945,7e-05,6.79199]
[1776972690282,40.56,77910.52,0.0,-0.92955,7e-05,6.78408]
[1776972693302,40.56,77912.44,0.0,-0.92948,7e-05,6.78812]
[1776972698338,40.56,77912.14,0.0,-0.92952,7e-05,6.7853]
[1776972699345,40.56,77915.56,0.0,-0.92929,7e-05,6.8021]
[1776972700352,40.56,77911.64,0.0,-0.92956,7e-05,6.78228]
[1776972701359,40.56,77907.84,0.0,-0.92981,7e-05,6.76307]
[1776972703024,40.55,77907.27,0.0,-0.92986,7e-05,6.75976]
[1776972705387,40.55,77908.99,0.0,-0.92975,7e-05,6.7679]
[1776972706394,40.55,77911.87,0.0,-0.92956,7e-05,6.78203]
[1776972707401,40.55,77908.75,0.0,-0.92977,7e-05,6.76626]
[1776972709415,40.55,77910.45,0.0,-0.92967,7e-05,6.77404]
[1776972710422,40.55,77908.74,0.0,-0.92978,7e-05,6.76529]
[1776972711429,40.55,77910.54,0.0,-0.92967,7e-05,6.77403]
[1776972714450,40.55,77907.41,0.0,-0.92988,7e-05,6.75775]
[1776972716457,40.55,77907.02,0.0,-0.92991,7e-05,6.7556]
[1776972716980,40.55,77900.38,0.0,-0.93035,7e-05,6.7224]
[1776972717471,40.55,77888.25,0.0,-0.93115,7e-05,6.6622]
[1776972718478,40.55,77887.56,0.0,-0.93119,7e-05,6.65873]
[1776972721498,40.54,77884.46,0.0,-0.93141,6e-05,6.64203]
[1776972722506,40.54,77881.88,0.0,-0.93159,6e-05,6.62887]
[1776972723512,40.54,77874.86,0.0,-0.93204,6e-05,6.59391]
[1776972724520,40.54,77867.84,0.0,-0.9325,6e-05,6.5591]
[1776972725527,40.54,77866.24,0.0,-0.93261,6e-05,6.55093]
[1776972729555,40.53,77869.46,0.0,-0.93242,6e-05,6.56544]
[1776972730563,40.53,77871.99,0.0,-0.93226,6e-05,6.57785]
[1776972731683,40.53,77875.22,0.0,-0.93206,6e-05,6.593]
[1776972734704,40.53,77877.74,0.0,-0.93191,6e-05,6.6042]
[1776972735711,40.53,77879.4,0.0,-0.93181,6e-05,6.61196]
[1776972736718,40.53,77876.61,0.0,-0.93199,6e-05,6.59782]
[1776972739738,40.52,77874.09,0.0,-0.93217,6e-05,6.58422]
[1776972740746,40.52,77866.38,0.0,-0.93267,6e-05,6.54604]
[1776972742020,40.52,77866.38,0.0,-0.93267,6e-05,6.54604]
[1776972742045,40.52,77864.69,0.0,-0.93279,6e-05,6.53745]
[1776972745781,40.52,77866.35,0.0,-0.9327,6e-05,6.54431]
[1776972746788,40.52,77870.27,0.0,-0.93245,6e-05,6.56318]
[1776972748802,40.52,77872.41,0.0,-0.93232,6e-05,6.57296]
[1776972749809,40.51,77866.18,0.0,-0.93273,6e-05,6.54206]
[1776972750816,40.51,77861.55,0.0,-0.93303,6e-05,6.5191]
[1776972751823,40.51,77859.54,0.0,-0.9332,6e-05,6.5041]
[1776972753245,40.51,77859.19,0.0,-0.93323,6e-05,6.50212]
[1776972753430,40.51,77859.19,0.0,-0.93323,6e-05,6.50212]
[1776972753837,40.51,77846.86,0.0,-0.93401,6e-05,6.44186]
[1776972754769,40.51,77846.86,0.0,-0.93401,6e-05,6.44186]
[1776972755018,40.51,77846.86,0.0,-0.93401,6e-05,6.44186]
[1776972755119,40.51,77840.23,0.0,-0.93443,6e-05,6.40955]
[1776972755851,40.51,77837.98,0.0,-0.93458,6e-05,6.39854]
[1776972756858,40.51,77841.75,0.0,-0.93434,6e-05,6.41668]
[1776972757865,40.51,77843.34,0.0,-0.93424,6e-05,6.42424]
[1776972758872,40.51,77846.6,0.0,-0.93404,6e-05,6.43991]
[1776972759879,40.51,77844.98,0.0,-0.93414,6e-05,6.43188]
[1776972760886,40.51,77842.62,0.0,-0.93429,6e-05,6.42028]
[1776972762899,40.51,77840.34,0.0,-0.93444,6e-05,6.40896]
[1776972763908,40.51,77831.43,0.0,-0.935,6e-05,6.3658]
[1776972764915,40.51,77829.46,0.0,-0.93512,6e-05,6.35625]
[1776972766929,40.51,77831.64,0.0,-0.93499,6e-05,6.36668]
[1776972768943,40.51,77829.09,0.0,-0.93515,6e-05,6.35429]
[1776972773977,40.51,77828.74,0.0,-0.93517,6e-05,6.35248]
[1776972775992,40.51,77823.56,0.0,-0.93549,6e-05,6.32753]
[1776972776998,40.51,77821.42,0.0,-0.93563,6e-05,6.31728]
[1776972781029,40.51,77818.55,0.0,-0.9358,6e-05,6.30368]
[1776972782036,40.51,77815.7,0.0,-0.93598,6e-05,6.29008]
[1776972783043,40.51,77813.82,0.0,-0.93609,6e-05,6.28117]
[1776972786064,40.51,77815.24,0.0,-0.936,6e-05,6.28825]
[1776972789288,40.51,77815.08,0.0,-0.93601,6e-05,6.28773]
[1776972789468,40.51,77815.08,0.0,-0.93601,6e-05,6.28773]
[1776972795127,40.51,77810.01,0.0,-0.93631,6e-05,6.264]
[1776972798148,40.51,77803.32,0.0,-0.93672,6e-05,6.23243]
[1776972800162,40.51,77801.36,0.0,-0.93683,6e-05,6.22343]
[1776972800563,40.51,77801.36,0.0,-0.93683,6e-05,6.22343]
[1776972800615,40.51,77801.36,0.0,-0.93683,6e-05,6.22343]
[1776972801169,40.51,77803.05,0.0,-0.93673,6e-05,6.23164]
[1776972801209,40.51,77803.05,0.0,-0.93673,6e-05,6.23164]
[1776972801455,40.51,77803.05,0.0,-0.93673,6e-05,6.23164]
[1776972801465,40.51,77803.05,0.0,-0.93673,6e-05,6.23164]
[1776972802176,40.51,77804.27,0.0,-0.93665,6e-05,6.23761]
[1776972805196,40.51,77802.1,0.0,-0.93678,6e-05,6.22719]
[1776972807211,40.51,77799.67,0.0,-0.93694,6e-05,6.2149]
[1776972808218,40.51,77797.72,0.0,-0.93706,6e-05,6.20528]
[1776972812246,40.51,77799.49,0.0,-0.93702,6e-05,6.20755]
[1776972816274,40.5,77789.93,0.0,-0.93762,6e-05,6.16082]
[1776972817281,40.5,77789.94,0.0,-0.93762,6e-05,6.16059]
[1776972819863,40.5,77789.83,0.0,-0.93763,6e-05,6.15978]
[1776972819935,40.5,77782.55,0.0,-0.93807,6e-05,6.12487]
[1776972820302,40.5,77778.97,0.0,-0.93829,6e-05,6.10799]
[1776972823323,40.5,77775.24,0.0,-0.93852,6e-05,6.08984]
[1776972824329,40.5,77771.31,0.0,-0.93876,6e-05,6.0712]
[1776972826241,40.5,77771.13,0.0,-0.93877,6e-05,6.07022]
[1776972826467,40.5,77771.13,0.0,-0.93877,6e-05,6.07022]
[1776972826521,40.5,77771.13,0.0,-0.93877,6e-05,6.07022]
[1776972826774,40.5,77771.13,0.0,-0.93877,6e-05,6.07022]
[1776972826830,40.49,77765.44,0.0,-0.93912,6e-05,6.04287]
[1776972827351,40.49,77756.85,0.0,-0.93963,6e-05,6.00273]
[1776972829367,40.49,77755.83,0.0,-0.9397,6e-05,5.99696]
[1776972830371,40.49,77751.05,0.0,-0.93999,6e-05,5.97423]
[1776972835407,40.48,77750.64,0.0,-0.94004,6e-05,5.97016]
[1776972838428,40.48,77742.61,0.0,-0.94052,6e-05,5.93164]
[1776972839435,40.48,77737.96,0.0,-0.9408,6e-05,5.90971]
[1776972840442,40.48,77741.22,0.0,-0.94061,6e-05,5.92445]
[1776972841449,40.48,77747.31,0.0,-0.94026,6e-05,5.95237]
[1776972843463,40.48,77746.64,0.0,-0.94031,6e-05,5.94854]
[1776972847490,40.47,77741.99,0.0,-0.9406,6e-05,5.92549]
[1776972848498,40.47,77743.38,0.0,-0.94052,6e-05,5.93156]
[1776972850512,40.47,77741.27,0.0,-0.94066,6e-05,5.92111]
[1776972855547,40.46,77741.61,0.0,-0.94066,6e-05,5.92105]
[1776972856553,40.46,77739.12,0.0,-0.94081,6e-05,5.9092]
[1776972857561,40.46,77735.85,0.0,-0.941,6e-05,5.89346]
[1776972859575,40.46,77729.16,0.0,-0.94139,6e-05,5.86234]
[1776972860581,40.46,77726.91,0.0,-0.94153,6e-05,5.85149]
[1776972861589,40.46,77725.56,0.0,-0.94161,6e-05,5.84506]
[1776972866682,40.46,77725.68,0.0,-0.94161,6e-05,5.84479]
[1776972866769,40.46,77725.68,0.0,-0.94161,6e-05,5.84479]
[1776972866806,40.46,77725.68,0.0,-0.94161,6e-05,5.84479]
[1776972866895,40.46,77721.33,0.0,-0.94187,6e-05,5.82462]
[1776972867631,40.46,77717.33,0.0,-0.9421,6e-05,5.80611]
[1776972868639,40.46,77710.35,0.0,-0.9425,6e-05,5.77406]
[1776972869645,40.46,77708.81,0.0,-0.94259,6e-05,5.76694]
[1776972872122,40.45,77720.08,0.0,-0.94199,6e-05,5.81362]
[1776972872667,40.45,77736.65,0.0,-0.94104,6e-05,5.88968]
[1776972873674,40.45,77733.35,0.0,-0.94123,6e-05,5.87417]
[1776972876695,40.45,77728.09,0.0,-0.94154,6e-05,5.84919]
[1776972877704,40.45,77724.87,0.0,-0.94173,6e-05,5.83417]
[1776972880725,40.45,77729.12,0.0,-0.94149,6e-05,5.8531]
[1776972886769,40.45,77725.59,0.0,-0.94172,6e-05,5.83549]
[1776972887774,40.44,77727.09,0.0,-0.94163,6e-05,5.84218]
[1776972888781,40.44,77725.53,0.0,-0.94172,6e-05,5.83479]
[1776972890795,40.44,77728.93,0.0,-0.94153,6e-05,5.85]
[1776972893815,40.44,77727.56,0.0,-0.94162,6e-05,5.843]
[1776972896837,40.44,77730.93,0.0,-0.94144,6e-05,5.85782]
[1776972897907,40.44,77732.61,0.0,-0.94134,6e-05,5.86531]
[1776972899536,40.44,77732.95,0.0,-0.94133,6e-05,5.86661]
[1776972900866,40.44,77725.79,0.0,-0.94175,6e-05,5.83313]
[1776972901871,40.44,77724.81,0.0,-0.9418,6e-05,5.82842]
[1776972902880,40.44,77720.98,0.0,-0.94203,6e-05,5.81065]
[1776972903702,40.44,77720.98,0.0,-0.94203,6e-05,5.81065]
[1776972904895,40.43,77716.15,0.0,-0.94231,6e-05,5.78819]
[1776972907018,40.43,77715.29,0.0,-0.94236,6e-05,5.78411]
[1776972907301,40.43,77715.29,0.0,-0.94236,6e-05,5.78411]
[1776972907220,40.43,77703.21,0.0,-0.94304,6e-05,5.72891]
[1776972907916,40.43,77693.41,0.0,-0.9436,6e-05,5.68442]
[1776972909085,40.43,77693.34,0.0,-0.9436,6e-05,5.68412]
[1776972909930,40.43,77691.49,0.0,-0.9437,6e-05,5.67577]
[1776972910938,40.43,77686.94,0.0,-0.94396,6e-05,5.65526]
[1776972911945,40.43,77690.97,0.0,-0.94373,6e-05,5.67351]
[1776972912952,40.43,77688.73,0.0,-0.94386,6e-05,5.66343]
[1776972913959,40.43,77687.3,0.0,-0.94394,6e-05,5.65703]
[1776972915978,40.43,77691.41,0.0,-0.9437,6e-05,5.67571]
[1776972916980,40.43,77695.68,0.0,-0.94346,6e-05,5.69506]
[1776972917987,40.43,77691.75,0.0,-0.94368,6e-05,5.67728]
[1776972918994,40.43,77688.44,0.0,-0.94387,6e-05,5.66237]
[1776972922015,40.43,77686.58,0.0,-0.94397,6e-05,5.65415]
[1776972924029,40.44,77688.78,0.0,-0.94385,6e-05,5.66421]
[1776972925036,40.44,77687.31,0.0,-0.94393,6e-05,5.65764]
[1776972927050,40.44,77689.81,0.0,-0.94379,6e-05,5.66906]
[1776972928056,40.44,77693.18,0.0,-0.9436,6e-05,5.68434]
[1776972929063,40.44,77696.06,0.0,-0.94344,6e-05,5.6974]
[1776972930071,40.44,77699.01,0.0,-0.94327,6e-05,5.71077]
[1776972931078,40.44,77707.71,0.0,-0.94282,6e-05,5.74565]
[1776972932085,40.44,77705.73,0.0,-0.94293,6e-05,5.73657]
[1776972934100,40.44,77698.76,0.0,-0.94333,6e-05,5.70479]
[1776972935107,40.44,77692.63,0.0,-0.94367,6e-05,5.67703]
[1776972936114,40.44,77690.74,0.0,-0.94378,6e-05,5.66852]
[1776972937120,40.44,77687.89,0.0,-0.94394,6e-05,5.6557]
[1776972938128,40.44,77684.46,0.0,-0.94413,6e-05,5.64031]
[1776972940142,40.44,77685.84,0.0,-0.94405,6e-05,5.64669]
[1776972941149,40.44,77682.09,0.0,-0.94426,6e-05,5.62989]
[1776972942143,40.44,77682.09,0.0,-0.94426,6e-05,5.62989]
[1776972942269,40.44,77682.09,0.0,-0.94426,6e-05,5.62989]
[1776972942162,40.44,77673.28,0.0,-0.94474,6e-05,5.59045]
[1776972942366,40.44,77673.28,0.0,-0.94474,6e-05,5.59045]
[1776972942519,40.44,77673.28,0.0,-0.94474,6e-05,5.59045]
[1776972943169,40.44,77668.15,0.0,-0.94502,5e-05,5.56767]
[1776972945183,40.44,77666.24,0.0,-0.94512,5e-05,5.55954]
[1776972947196,40.44,77669.1,0.0,-0.94496,5e-05,5.57273]
[1776972948204,40.44,77681.96,0.0,-0.94425,6e-05,5.63057]
[1776972949211,40.44,77685.03,0.0,-0.94407,6e-05,5.64448]
[1776972952232,40.44,77692.07,0.0,-0.94368,6e-05,5.67647]
[1776972953239,40.44,77701.99,0.0,-0.94312,6e-05,5.72143]
[1776972954246,40.44,77704.78,0.0,-0.94296,6e-05,5.73405]
[1776972955253,40.44,77707.05,0.0,-0.94284,6e-05,5.74431]
[1776972955850,40.44,77707.05,0.0,-0.94284,6e-05,5.74431]
[1776972955976,40.44,77707.05,0.0,-0.94284,6e-05,5.74431]
[1776972958280,40.44,77714.82,0.0,-0.9424,6e-05,5.77948]
[1776972959287,40.44,77717.23,0.0,-0.94226,6e-05,5.79035]
[1776972961306,40.44,77725.68,0.0,-0.94178,6e-05,5.82876]
[1776972962313,40.44,77724.12,0.0,-0.94187,6e-05,5.82159]
[1776972963323,40.44,77726.66,0.0,-0.94173,6e-05,5.83325]
[1776972967351,40.44,77728.06,0.0,-0.94165,6e-05,5.83965]
[1776972968355,40.44,77726.48,0.0,-0.94174,6e-05,5.83217]
[1776972971377,40.44,77724.93,0.0,-0.94184,6e-05,5.82446]
[1776972973391,40.44,77726.41,0.0,-0.94176,6e-05,5.83088]
[1776972976413,40.43,77737.58,0.0,-0.94112,6e-05,5.88175]
[1776972977419,40.43,77738.27,0.0,-0.94108,6e-05,5.88467]
[1776972979434,40.43,77735.57,0.0,-0.94125,6e-05,5.87166]
[1776972980443,40.43,77732.75,0.0,-0.94141,6e-05,5.8584]
[1776972983461,40.43,77735.09,0.0,-0.94129,6e-05,5.86847]
[1776972984469,40.43,77738.01,0.0,-0.94112,6e-05,5.88168]
[1776972985489,40.43,77738.01,0.0,-0.94112,6e-05,5.88168]
[1776972985497,40.43,77746.4,0.0,-0.94064,6e-05,5.92021]
[1776972986483,40.43,77752.26,0.0,-0.9403,6e-05,5.94707]
[1776972987490,40.43,77753.81,0.0,-0.94021,6e-05,5.95389]
[1776972988497,40.42,77755.34,0.0,-0.94013,6e-05,5.96061]
[1776972989504,40.42,77759.25,0.0,-0.9399,6e-05,5.97863]
[1776972990510,40.42,77752.95,0.0,-0.94027,6e-05,5.94907]
[1776972991518,40.42,77756.49,0.0,-0.94011,6e-05,5.96063]
[1776972992525,40.42,77753.64,0.0,-0.94028,6e-05,5.94717]
[1776972994539,40.42,77755.05,0.0,-0.9402,6e-05,5.95335]
[1776972995546,40.42,77756.43,0.0,-0.94013,6e-05,5.95959]
[1776972997560,40.42,77753.98,0.0,-0.94027,6e-05,5.94782]
[1776972999574,40.42,77755.68,0.0,-0.94018,6e-05,5.95515]
[1776973001588,40.42,77761.3,0.0,-0.93986,6e-05,5.98055]
[1776973003602,40.41,77758.24,0.0,-0.94005,6e-05,5.96567]
[1776973004608,40.41,77756.05,0.0,-0.94018,6e-05,5.95504]
[1776973006623,40.41,77757.48,0.0,-0.94011,6e-05,5.9609]
[1776973007629,40.41,77755.8,0.0,-0.94021,6e-05,5.95268]
[1776973008637,40.41,77758.15,0.0,-0.94008,6e-05,5.96321]
[1776973009644,40.41,77760.15,0.0,-0.93997,6e-05,5.97214]
[1776973010651,40.41,77758.36,0.0,-0.94008,6e-05,5.96339]
[1776973011658,40.4,77760.75,0.0,-0.93994,6e-05,5.97411]
[1776973013671,40.4,77758.64,0.0,-0.94008,6e-05,5.96345]
[1776973015686,40.4,77760.78,0.0,-0.93996,6e-05,5.97259]
[1776973018899,40.4,77770.01,0.0,-0.93943,6e-05,6.01445]
[1776973019715,40.4,77772.85,0.0,-0.93927,6e-05,6.02734]
[1776973020721,40.39,77772.14,0.0,-0.93932,6e-05,6.02373]
[1776973021729,40.39,77773.94,0.0,-0.93921,6e-05,6.03186]
[1776973022736,40.39,77771.4,0.0,-0.93937,6e-05,6.01935]
[1776973024750,40.39,77772.88,0.0,-0.93929,6e-05,6.02599]
[1776973026282,40.39,77767.62,0.0,-0.93961,6e-05,6.00077]
[1776973026764,40.39,77752.55,0.0,-0.9405,6e-05,5.93008]
[1776973027771,40.39,77750.18,0.0,-0.94064,6e-05,5.91873]
[1776973030794,40.38,77751.54,0.0,-0.94058,6e-05,5.92402]
[1776973036303,40.38,77751.47,0.0,-0.9406,6e-05,5.92232]
[1776973036364,40.38,77753.53,0.0,-0.94048,6e-05,5.93154]
[1776973036834,40.38,77758.03,0.0,-0.94022,6e-05,5.95211]
[1776973037840,40.38,77763.69,0.0,-0.9399,6e-05,5.97811]
[1776973038848,40.38,77761.93,0.0,-0.94,6e-05,5.96946]
[1776973039855,40.38,77764.11,0.0,-0.93988,6e-05,5.97921]
[1776973040861,40.37,77770.28,0.0,-0.93952,6e-05,6.00762]
[1776973041869,40.37,77774.03,0.0,-0.9393,6e-05,6.02492]
[1776973043883,40.37,77769.4,0.0,-0.93959,6e-05,6.00262]
[1776973048918,40.37,77769.23,0.0,-0.93961,6e-05,6.00045]
[1776973049924,40.37,77767.27,0.0,-0.93973,6e-05,5.99099]
[1776973050932,40.37,77765.25,0.0,-0.93986,6e-05,5.98128]
[1776973055959,40.36,77765.73,0.0,-0.93988,6e-05,5.97782]
[1776973056511,40.36,77765.98,0.0,-0.93987,6e-05,5.97874]
[1776973059524,40.36,77767.01,0.0,-0.93982,6e-05,5.98279]
[1776973062218,40.36,77766.77,0.0,-0.93984,6e-05,5.98117]
[1776973063016,40.36,77759.1,0.0,-0.9403,6e-05,5.94471]
[1776973064114,40.36,77759.1,0.0,-0.9403,6e-05,5.94471]
[1776973065521,40.36,77757.64,0.0,-0.9404,6e-05,5.93713]
[1776973065774,40.36,77757.64,0.0,-0.9404,6e-05,5.93713]
[1776973067044,40.35,77759.71,0.0,-0.94029,6e-05,5.94601]
[1776973072079,40.35,77761.71,0.0,-0.94019,6e-05,5.95335]
[1776973075100,40.35,77760.0,0.0,-0.94031,6e-05,5.94418]
[1776973077113,40.34,77761.58,0.0,-0.94023,6e-05,5.95076]
[1776973082149,40.34,77760.08,0.0,-0.94034,6e-05,5.94177]
[1776973083156,40.34,77761.71,0.0,-0.94025,6e-05,5.94898]
[1776973085170,40.33,77751.52,0.0,-0.94086,6e-05,5.90082]
[1776973086222,40.33,77734.15,0.0,-0.94187,6e-05,5.82027]
[1776973087202,40.33,77727.34,0.0,-0.94226,6e-05,5.7888]
[1776973092238,40.33,77727.56,0.0,-0.94226,6e-05,5.78907]
[1776973094253,40.33,77726.02,0.0,-0.94235,6e-05,5.78171]
[1776973095264,40.33,77744.99,0.0,-0.94126,6e-05,5.86888]
[1776973096267,40.33,77747.56,0.0,-0.94111,6e-05,5.88049]
[1776973099288,40.33,77744.85,0.0,-0.94128,6e-05,5.86706]
[1776973101302,40.32,77746.94,0.0,-0.94117,6e-05,5.87617]
[1776973106337,40.32,77747.43,0.0,-0.94116,6e-05,5.87697]
[1776973108351,40.32,77740.78,0.0,-0.94155,6e-05,5.84567]
[1776973109358,40.32,77739.4,0.0,-0.94163,6e-05,5.83906]
[1776973111372,40.32,77741.24,0.0,-0.94157,6e-05,5.8424]
[1776973112378,40.32,77742.91,0.0,-0.94148,6e-05,5.84988]
[1776973114393,40.32,77740.78,0.0,-0.94161,6e-05,5.83957]
[1776973119428,40.31,77740.63,0.0,-0.94163,6e-05,5.83774]
[1776973124464,40.31,77743.44,0.0,-0.94149,6e-05,5.84957]
[1776973126477,40.31,77752.23,0.0,-0.94098,6e-05,5.88975]
[1776973127485,40.31,77753.14,0.0,-0.94093,6e-05,5.89367]
[1776973128491,40.31,77760.53,0.0,-0.9405,6e-05,5.92769]
[1776973129498,40.3,77766.61,0.0,-0.94015,6e-05,5.95566]
[1776973130382,40.3,77766.61,0.0,-0.94015,6e-05,5.95566]
[1776973130507,40.3,77780.22,0.0,-0.93935,6e-05,6.01896]
[1776973131516,40.3,77778.97,0.0,-0.93943,6e-05,6.01279]
[1776973132522,40.3,77784.11,0.0,-0.93913,6e-05,6.03665]
[1776973133529,40.3,77788.67,0.0,-0.93886,6e-05,6.05779]
[1776973136550,40.3,77786.44,0.0,-0.93901,6e-05,6.04618]
[1776973137556,40.3,77791.25,0.0,-0.93872,6e-05,6.06851]
[1776973138710,40.3,77793.03,0.0,-0.93862,6e-05,6.07652]
[1776973139571,40.3,77796.01,0.0,-0.93845,6e-05,6.09021]
[1776973143599,40.29,77793.25,0.0,-0.93863,6e-05,6.0755]
[1776973145613,40.29,77794.76,0.0,-0.93855,6e-05,6.08185]
[1776973151484,40.28,77795.31,0.0,-0.93854,6e-05,6.08285]
[1776973151608,40.28,77795.6,0.0,-0.93853,6e-05,6.08342]
[1776973151959,40.28,77795.6,0.0,-0.93853,6e-05,6.08342]
[1776973152002,40.28,77786.49,0.0,-0.93908,6e-05,6.04012]
[1776973152663,40.28,77780.79,0.0,-0.93942,6e-05,6.01332]
[1776973153670,40.28,77778.14,0.0,-0.93959,6e-05,6.00039]
[1776973155684,40.28,77775.45,0.0,-0.93976,6e-05,5.98684]
[1776973157698,40.27,77773.71,0.0,-0.93987,6e-05,5.9778]
[1776973159712,40.27,77772.25,0.0,-0.93997,6e-05,5.97009]
[1776973160719,40.27,77769.69,0.0,-0.94013,6e-05,5.95768]
[1776973162734,40.27,77771.61,0.0,-0.94003,6e-05,5.96581]
[1776973167768,40.26,77764.5,0.0,-0.94047,6e-05,5.93049]
[1776973172817,40.26,77764.14,0.0,-0.94056,6e-05,5.92256]
[1776973178890,40.25,77765.31,0.0,-0.94051,6e-05,5.92583]
[1776973179043,40.25,77769.42,0.0,-0.94028,6e-05,5.94427]
[1776973181532,40.25,77768.97,0.0,-0.94031,6e-05,5.94217]
[1776973181867,40.25,77767.38,0.0,-0.94041,6e-05,5.93397]
[1776973186901,40.24,77768.13,0.0,-0.94039,6e-05,5.9356]
[1776973190930,40.24,77773.86,0.0,-0.94008,6e-05,5.9605]
[1776973191937,40.24,77776.06,0.0,-0.93995,6e-05,5.97038]
[1776973194958,40.23,77774.52,0.0,-0.94006,6e-05,5.96192]
[1776973196691,40.23,77774.52,0.0,-0.94006,6e-05,5.96192]
[1776973195968,40.23,77736.36,0.0,-0.94228,6e-05,5.78498]
[1776973197007,40.23,77736.36,0.0,-0.94228,6e-05,5.78498]
[1776973197105,40.23,77714.79,0.0,-0.94351,6e-05,5.68596]
[1776973197758,40.23,77714.79,0.0,-0.94351,6e-05,5.68596]
[1776973197853,40.23,77714.79,0.0,-0.94351,6e-05,5.68596]
[1776973197980,40.23,77710.49,0.0,-0.94376,6e-05,5.66631]
[1776973199410,40.23,77710.49,0.0,-0.94376,6e-05,5.66631]
[1776973199477,40.23,77714.05,0.0,-0.94356,6e-05,5.68257]
[1776973200021,40.23,77714.05,0.0,-0.94356,6e-05,5.68257]
[1776973201001,40.23,77717.49,0.0,-0.94336,6e-05,5.69883]
[1776973204025,40.24,77719.09,0.0,-0.94324,6e-05,5.7077]
[1776973206037,40.24,77717.11,0.0,-0.94334,6e-05,5.6997]
[1776973209057,40.25,77719.4,0.0,-0.94319,6e-05,5.71169]
[1776973212078,40.25,77716.98,0.0,-0.94331,6e-05,5.70218]
[1776973214093,40.25,77718.74,0.0,-0.9432,6e-05,5.71121]
[1776973215501,40.25,77718.74,0.0,-0.9432,6e-05,5.71121]
[1776973215550,40.25,77725.14,0.0,-0.94283,6e-05,5.74092]
[1776973216108,40.26,77728.59,0.0,-0.94263,6e-05,5.75715]
[1776973217115,40.26,77725.3,0.0,-0.94281,6e-05,5.74251]
[1776973218122,40.26,77716.99,0.0,-0.94328,6e-05,5.70502]
[1776973219129,40.26,77716.86,0.0,-0.94328,6e-05,5.70493]
[1776973220136,40.26,77719.94,0.0,-0.9431,6e-05,5.71893]
[1776973220849,40.26,77719.94,0.0,-0.9431,6e-05,5.71893]
[1776973222150,40.26,77728.66,0.0,-0.9426,6e-05,5.7592]
[1776973223157,40.26,77730.9,0.0,-0.94247,6e-05,5.76987]
[1776973226306,40.26,77729.88,0.0,-0.94252,6e-05,5.76597]
[1776973226349,40.26,77727.49,0.0,-0.94265,6e-05,5.75542]
[1776973227185,40.27,77722.48,0.0,-0.94293,6e-05,5.73292]
[1776973229199,40.27,77717.44,0.0,-0.94321,6e-05,5.71029]
[1776973231500,40.27,77717.6,0.0,-0.9432,6e-05,5.7115]
[1776973234235,40.27,77715.73,0.0,-0.94333,6e-05,5.69921]
[1776973237255,40.27,77718.48,0.0,-0.94318,6e-05,5.71162]
[1776973239269,40.27,77719.99,0.0,-0.94309,6e-05,5.71838]
[1776973242141,40.27,77719.98,0.0,-0.9431,6e-05,5.71821]
[1776973242782,40.27,77721.33,0.0,-0.94302,6e-05,5.7243]
[1776973243019,40.27,77721.33,0.0,-0.94302,6e-05,5.7243]
[1776973243269,40.27,77721.33,0.0,-0.94302,6e-05,5.7243]
[1776973245524,40.27,77723.21,0.0,-0.94291,6e-05,5.73325]
[1776973245624,40.27,77725.12,0.0,-0.94279,6e-05,5.74241]
[1776973247294,40.27,77725.18,0.0,-0.94279,6e-05,5.74257]
[1776973251355,40.27,77729.38,0.0,-0.94256,6e-05,5.76124]
[1776973254376,40.27,77727.52,0.0,-0.94266,6e-05,5.75285]
[1776973256389,40.27,77735.16,0.0,-0.94222,6e-05,5.78868]
[1776973261425,40.28,77735.46,0.0,-0.94218,6e-05,5.79179]
[1776973264449,40.28,77739.79,0.0,-0.94192,6e-05,5.81222]
[1776973265453,40.28,77754.68,0.0,-0.94106,6e-05,5.88134]
[1776973266460,40.28,77754.76,0.0,-0.94105,6e-05,5.88192]
[1776973271495,40.28,77755.54,0.0,-0.94099,6e-05,5.88662]
[1776973274517,40.28,77746.92,0.0,-0.94148,6e-05,5.84737]
[1776973275508,40.28,77746.92,0.0,-0.94148,6e-05,5.84737]
[1776973275526,40.29,77736.04,0.0,-0.94211,6e-05,5.79751]
[1776973276531,40.28,77725.65,0.0,-0.9427,6e-05,5.7497]
[1776973277539,40.28,77724.6,0.0,-0.94276,6e-05,5.7448]
[1776973279553,40.28,77728.53,0.0,-0.94254,6e-05,5.76261]
[1776973280560,40.28,77724.56,0.0,-0.94277,6e-05,5.74433]
[1776973282574,40.28,77726.18,0.0,-0.94268,6e-05,5.75157]
[1776973287609,40.28,77727.2,0.0,-0.94263,6e-05,5.75574]
[1776973292648,40.28,77722.81,0.0,-0.94292,6e-05,5.73101]
[1776973296676,40.28,77724.99,0.0,-0.9428,6e-05,5.74069]
[1776973297683,40.28,77727.27,0.0,-0.94267,6e-05,5.75103]
[1776973298690,40.28,77724.78,0.0,-0.94281,6e-05,5.73954]
[1776973299702,40.28,77711.43,0.0,-0.94357,6e-05,5.67864]
[1776973300709,40.28,77699.21,0.0,-0.94426,6e-05,5.62333]
[1776973300803,40.28,77699.21,0.0,-0.94426,6e-05,5.62333]
[1776973301716,40.28,77695.19,0.0,-0.94448,6e-05,5.6053]
[1776973302723,40.28,77701.16,0.0,-0.94414,6e-05,5.63238]
[1776973307757,40.28,77701.3,0.0,-0.94413,6e-05,5.63351]
[1776973308765,40.28,77699.88,0.0,-0.94421,6e-05,5.6272]
[1776973313799,40.28,77700.24,0.0,-0.94418,6e-05,5.62944]
[1776973315814,40.29,77702.51,0.0,-0.94405,6e-05,5.63996]
[1776973319125,40.29,77702.33,0.0,-0.94406,6e-05,5.63939]
[1776973319842,40.29,77709.16,0.0,-0.94367,6e-05,5.67058]
[1776973320849,40.29,77713.07,0.0,-0.94345,6e-05,5.68841]
[1776973324879,40.29,77716.4,0.0,-0.94326,6e-05,5.70374]
[1776973326893,40.29,77713.35,0.0,-0.94343,6e-05,5.68993]
[1776973330428,40.29,77713.35,0.0,-0.94343,6e-05,5.69001]
[1776973330522,40.29,77706.61,0.0,-0.94381,6e-05,5.65953]
[1776973330921,40.29,77690.45,0.0,-0.94471,6e-05,5.58659]
[1776973331928,40.29,77687.08,0.0,-0.94489,6e-05,5.57155]
[1776973332935,40.29,77687.2,0.0,-0.94489,6e-05,5.57231]
[1776973334365,40.29,77687.2,0.0,-0.94489,6e-05,5.57231]
[1776973334386,40.29,77687.2,0.0,-0.94489,6e-05,5.57231]
[1776973334438,40.29,77687.07,0.0,-0.94489,6e-05,5.5722]
[1776973339984,40.29,77686.19,0.0,-0.94492,6e-05,5.5694]
[1776973342075,40.29,77687.19,0.0,-0.94486,6e-05,5.57412]
[1776973342171,40.3,77689.89,0.0,-0.94471,6e-05,5.5867]
[1776973343005,40.3,77691.85,0.0,-0.9446,6e-05,5.59551]
[1776973344012,40.3,77697.72,0.0,-0.94427,6e-05,5.62216]
[1776973346026,40.3,77698.88,0.0,-0.9442,6e-05,5.62772]
[1776973347058,40.3,77698.88,0.0,-0.9442,6e-05,5.62772]
[1776973354082,40.3,77700.21,0.0,-0.94415,6e-05,5.63016]
[1776973355089,40.3,77703.18,0.0,-0.94399,6e-05,5.64372]
[1776973358113,40.3,77706.84,0.0,-0.94378,6e-05,5.66061]
[1776973359120,40.3,77718.01,0.0,-0.94315,6e-05,5.71145]
[1776973360126,40.3,77721.97,0.0,-0.94291,6e-05,5.73063]
[1776973361134,40.31,77726.15,0.0,-0.94266,6e-05,5.75021]
[1776973362041,40.31,77726.15,0.0,-0.94266,6e-05,5.75021]
[1776973362124,40.31,77726.15,0.0,-0.94266,6e-05,5.75021]
[1776973362174,40.31,77726.15,0.0,-0.94266,6e-05,5.75021]
[1776973362728,40.31,77726.15,0.0,-0.94266,6e-05,5.75021]
[1776973362253,40.31,77727.25,0.0,-0.9426,6e-05,5.7557]
[1776973363148,40.31,77727.34,0.0,-0.94258,6e-05,5.75656]
[1776973365974,40.31,77728.44,0.0,-0.94252,6e-05,5.76142]
[1776973366025,40.31,77728.44,0.0,-0.94252,6e-05,5.76142]
[1776973366044,40.31,77728.44,0.0,-0.94252,6e-05,5.76142]
[1776973366171,40.31,77732.11,0.0,-0.94231,6e-05,5.77814]
[1776973367178,40.31,77733.94,0.0,-0.94221,6e-05,5.78641]
[1776973368184,40.31,77727.58,0.0,-0.94258,6e-05,5.75712]
[1776973369191,40.31,77725.32,0.0,-0.94271,6e-05,5.74669]
[1776973372213,40.31,77726.9,0.0,-0.94262,6e-05,5.75368]
[1776973373220,40.31,77729.36,0.0,-0.94248,6e-05,5.76485]
[1776973378255,40.3,77730.75,0.0,-0.94241,6e-05,5.77067]
[1776973380270,40.3,77732.72,0.0,-0.9423,6e-05,5.77946]
[1776973381277,40.3,77734.39,0.0,-0.9422,6e-05,5.78698]
[1776973383291,40.3,77736.12,0.0,-0.94211,6e-05,5.79463]
[1776973384298,40.3,77734.55,0.0,-0.9422,6e-05,5.78726]
[1776973387319,40.3,77732.12,0.0,-0.94235,6e-05,5.77566]
[1776973389333,40.3,77727.84,0.0,-0.94259,6e-05,5.7558]
[1776973390340,40.3,77725.72,0.0,-0.94272,6e-05,5.74601]
[1776973394367,40.3,77720.17,0.0,-0.94304,6e-05,5.72033]
[1776973399403,40.3,77718.91,0.0,-0.94311,6e-05,5.71435]
[1776973404438,40.3,77719.55,0.0,-0.94308,6e-05,5.71703]
[1776973406452,40.3,77717.84,0.0,-0.94318,6e-05,5.70914]
[1776973408969,40.3,77717.79,0.0,-0.94318,6e-05,5.70882]
[1776973409295,40.3,77717.79,0.0,-0.94318,6e-05,5.70882]
[1776973409473,40.3,77707.69,0.0,-0.94375,6e-05,5.66289]
[1776973410480,40.3,77708.79,0.0,-0.94369,6e-05,5.6679]
[1776973412493,40.3,77714.95,0.0,-0.94338,6e-05,5.69128]
[1776973417529,40.3,77714.4,0.0,-0.94341,6e-05,5.68866]
[1776973418536,40.3,77710.04,0.0,-0.94366,6e-05,5.66884]
[1776973419545,40.3,77703.56,0.0,-0.94402,6e-05,5.6395]
[1776973420552,40.3,77693.71,0.0,-0.94457,6e-05,5.59512]
[1776973421559,40.3,77691.97,0.0,-0.94467,6e-05,5.58742]
[1776973424580,40.3,77696.98,0.0,-0.94438,6e-05,5.61038]
[1776973428608,40.3,77695.57,0.0,-0.94446,6e-05,5.60445]
[1776973429615,40.3,77693.9,0.0,-0.94455,6e-05,5.59705]
[1776973431629,40.3,77697.31,0.0,-0.94436,6e-05,5.61267]
[1776973433644,40.3,77699.71,0.0,-0.94422,6e-05,5.62371]
[1776973438680,40.3,77701.34,0.0,-0.94412,6e-05,5.63148]
[1776973439686,40.3,77703.68,0.0,-0.94399,6e-05,5.64214]
[1776973441701,40.3,77698.19,0.0,-0.9443,6e-05,5.61746]
[1776973442708,40.3,77691.5,0.0,-0.94467,6e-05,5.58744]
[1776973444722,40.3,77690.87,0.0,-0.9447,6e-05,5.58492]
[1776973446739,40.3,77700.21,0.0,-0.94417,6e-05,5.6273]
[1776973447745,40.3,77699.79,0.0,-0.9442,6e-05,5.62549]
[1776973448753,40.31,77703.97,0.0,-0.94396,6e-05,5.64447]
[1776973449760,40.31,77698.89,0.0,-0.94425,6e-05,5.62158]
[1776973454795,40.31,77702.85,0.0,-0.94402,6e-05,5.63997]
[1776973455802,40.31,77705.89,0.0,-0.94385,6e-05,5.65379]
[1776973456809,40.31,77711.08,0.0,-0.94355,6e-05,5.67737]
[1776973457698,40.31,77711.08,0.0,-0.94355,6e-05,5.67737]
[1776973462850,40.31,77710.0,0.0,-0.94361,6e-05,5.67255]
[1776973464864,40.31,77708.5,0.0,-0.9437,6e-05,5.6658]
[1776973468781,40.31,77707.97,0.0,-0.94373,6e-05,5.66352]
[1776973473928,40.31,77709.19,0.0,-0.9437,6e-05,5.66465]
[1776973474935,40.31,77703.74,0.0,-0.944,6e-05,5.64002]
[1776973475942,40.31,77702.04,0.0,-0.9441,6e-05,5.63243]
[1776973478963,40.31,77700.12,0.0,-0.9442,6e-05,5.62409]
[1776973480512,40.31,77697.43,0.0,-0.94435,6e-05,5.61208]
[1776973480985,40.31,77685.79,0.0,-0.94499,6e-05,5.5599]
[1776973481992,40.31,77680.14,0.0,-0.9453,5e-05,5.53484]
[1776973482999,40.31,77677.18,0.0,-0.94546,5e-05,5.52188]
[1776973488034,40.32,77677.44,0.0,-0.94543,5e-05,5.52443]
[1776973493069,40.32,77678.62,0.0,-0.94535,5e-05,5.53106]
[1776973498104,40.32,77678.64,0.0,-0.94533,5e-05,5.53243]
[1776973499689,40.32,77678.64,0.0,-0.94533,5e-05,5.53243]
[1776973499761,40.32,77678.64,0.0,-0.94533,5e-05,5.53243]
[1776973499770,40.32,77678.64,0.0,-0.94533,5e-05,5.53243]
[1776973500139,40.32,77675.52,0.0,-0.94549,5e-05,5.519]
[1776973501916,40.33,77673.43,0.0,-0.9456,5e-05,5.51021]
[1776973502151,40.33,77684.51,0.0,-0.94499,6e-05,5.55972]
[1776973503168,40.33,77692.87,0.0,-0.94453,6e-05,5.59754]
[1776973504166,40.33,77697.81,0.0,-0.94425,6e-05,5.62]
[1776973505754,40.33,77697.14,0.0,-0.94428,6e-05,5.61723]
[1776973506180,40.33,77700.8,0.0,-0.94408,6e-05,5.63375]
[1776973507187,40.33,77708.86,0.0,-0.94362,6e-05,5.67086]
[1776973509201,40.33,77706.46,0.0,-0.94374,6e-05,5.66116]
[1776973510208,40.33,77704.33,0.0,-0.94385,6e-05,5.65207]
[1776973511215,40.34,77707.16,0.0,-0.94368,6e-05,5.66545]
[1776973512221,40.34,77712.93,0.0,-0.94335,6e-05,5.69221]
[1776973514235,40.34,77713.18,0.0,-0.94332,6e-05,5.69443]
[1776973518267,40.35,77717.36,0.0,-0.94306,6e-05,5.7155]
[1776973519272,40.35,77721.18,0.0,-0.94283,6e-05,5.7339]
[1776973523300,40.35,77722.61,0.0,-0.94275,6e-05,5.74067]
[1776973525314,40.35,77718.95,0.0,-0.94296,6e-05,5.72383]
[1776973530348,40.35,77719.51,0.0,-0.94293,6e-05,5.72617]
[1776973532363,40.35,77717.44,0.0,-0.94309,6e-05,5.71201]
[1776973533370,40.35,77710.94,0.0,-0.94346,6e-05,5.68245]
[1776973534377,40.35,77706.12,0.0,-0.94373,6e-05,5.66063]
[1776973536391,40.35,77707.53,0.0,-0.94365,6e-05,5.66715]
[1776973541425,40.35,77703.49,0.0,-0.94387,6e-05,5.64914]
[1776973542435,40.35,77701.64,0.0,-0.94397,6e-05,5.64087]
[1776973544449,40.35,77698.69,0.0,-0.94413,6e-05,5.62775]
[1776973547470,40.35,77700.65,0.0,-0.94402,6e-05,5.63696]
[1776973548479,40.35,77702.56,0.0,-0.94391,6e-05,5.6457]
[1776973553512,40.35,77708.05,0.0,-0.9436,6e-05,5.671]
[1776973554519,40.35,77712.76,0.0,-0.94333,6e-05,5.69242]
[1776973555527,40.35,77715.64,0.0,-0.94317,6e-05,5.70553]
[1776973556534,40.35,77718.4,0.0,-0.94301,6e-05,5.71809]
[1776973557541,40.35,77716.08,0.0,-0.94314,6e-05,5.70751]
[1776973560561,40.35,77713.35,0.0,-0.9433,6e-05,5.69508]
[1776973565596,40.35,77716.34,0.0,-0.94313,6e-05,5.70876]
[1776973567611,40.35,77718.0,0.0,-0.94304,6e-05,5.71629]
[1776973572646,40.35,77717.64,0.0,-0.94306,6e-05,5.71449]
[1776973577681,40.35,77717.69,0.0,-0.94306,6e-05,5.71451]
[1776973579697,40.35,77709.92,0.0,-0.9435,6e-05,5.67911]
[1776973580704,40.35,77705.55,0.0,-0.94374,6e-05,5.65931]
[1776973582718,40.35,77707.94,0.0,-0.94361,6e-05,5.6702]
[1776973583725,40.35,77703.57,0.0,-0.94385,6e-05,5.65044]
[1776973586746,40.35,77704.97,0.0,-0.94377,6e-05,5.65692]
[1776973587753,40.35,77710.52,0.0,-0.94346,6e-05,5.68211]
[1776973588760,40.35,77713.37,0.0,-0.9433,6e-05,5.69505]
[1776973593795,40.35,77713.81,0.0,-0.94332,6e-05,5.69233]
[1776973594802,40.35,77717.8,0.0,-0.94309,6e-05,5.71046]
[1776973596815,40.35,77719.33,0.0,-0.94301,6e-05,5.71734]
[1776973597823,40.35,77716.53,0.0,-0.94317,6e-05,5.70455]
[1776973602857,40.35,77718.43,0.0,-0.94306,6e-05,5.71307]
[1776973604035,40.35,77718.43,0.0,-0.94306,6e-05,5.71307]
[1776973603865,40.35,77722.35,0.0,-0.94284,6e-05,5.7309]
[1776973604872,40.35,77730.07,0.0,-0.9424,6e-05,5.76611]
[1776973605879,40.35,77730.98,0.0,-0.94235,6e-05,5.77015]
[1776973608900,40.35,77728.76,0.0,-0.94248,6e-05,5.7596]
[1776973610917,40.35,77723.3,0.0,-0.94279,6e-05,5.73442]
[1776973611922,40.35,77715.68,0.0,-0.94323,6e-05,5.69964]
[1776973612929,40.35,77711.76,0.0,-0.94345,6e-05,5.68181]
[1776973613935,40.35,77709.51,0.0,-0.94358,6e-05,5.67161]
[1776973616957,40.35,77711.48,0.0,-0.94346,6e-05,5.6806]
[1776973618971,40.35,77713.04,0.0,-0.94338,6e-05,5.68769]
[1776973620985,40.35,77718.2,0.0,-0.94308,6e-05,5.71113]
[1776973624008,40.35,77720.27,0.0,-0.94297,6e-05,5.72043]
[1776973629041,40.35,77718.51,0.0,-0.94307,6e-05,5.71219]
[1776973633070,40.35,77721.59,0.0,-0.9429,6e-05,5.7261]
[1776973634077,40.35,77725.04,0.0,-0.9427,6e-05,5.74179]
[1776973639112,40.35,77725.06,0.0,-0.94271,6e-05,5.74146]
[1776973640120,40.35,77726.85,0.0,-0.94261,6e-05,5.74955]
[1776973644147,40.35,77728.55,0.0,-0.94251,6e-05,5.75688]
[1776973649182,40.34,77726.54,0.0,-0.94264,6e-05,5.7471]
[1776973654218,40.34,77726.34,0.0,-0.9427,6e-05,5.741]
[1776973655225,40.34,77724.36,0.0,-0.94281,6e-05,5.73186]
[1776973656232,40.34,77721.96,0.0,-0.94295,6e-05,5.72082]
[1776973659170,40.34,77722.63,0.0,-0.94291,6e-05,5.72373]
[1776973659269,40.34,77722.63,0.0,-0.94291,6e-05,5.72373]
[1776973659523,40.34,77722.63,0.0,-0.94291,6e-05,5.72373]
[1776973661266,40.34,77720.85,0.0,-0.94302,6e-05,5.71543]
[1776973665924,40.34,77718.28,0.0,-0.94316,6e-05,5.70355]
[1776973666309,40.34,77711.2,0.0,-0.94356,6e-05,5.67134]
[1776973667316,40.34,77705.38,0.0,-0.94389,6e-05,5.64502]
[1776973670337,40.34,77708.12,0.0,-0.94373,6e-05,5.65764]
[1776973671344,40.34,77712.6,0.0,-0.94348,6e-05,5.678]
[1776973673357,40.34,77715.67,0.0,-0.94331,6e-05,5.692]
[1776973674365,40.34,77717.83,0.0,-0.94318,6e-05,5.70184]
[1776973678104,40.34,77715.13,0.0,-0.94334,6e-05,5.68956]
[1776973679400,40.34,77713.29,0.0,-0.94344,6e-05,5.68122]
[1776973681527,40.34,77714.74,0.0,-0.94336,6e-05,5.68786]
[1776973683430,40.34,77716.22,0.0,-0.94327,6e-05,5.69463]
[1776973688463,40.34,77716.3,0.0,-0.94327,6e-05,5.695]
[1776973689469,40.34,77713.64,0.0,-0.94342,6e-05,5.68292]
[1776973690477,40.34,77715.85,0.0,-0.9433,6e-05,5.69295]
[1776973693498,40.34,77714.42,0.0,-0.94338,6e-05,5.68647]
[1776973695512,40.34,77716.31,0.0,-0.94327,6e-05,5.69506]
[1776973696519,40.34,77717.69,0.0,-0.94319,6e-05,5.70134]
[1776973699540,40.34,77719.59,0.0,-0.94308,6e-05,5.70992]
[1776973700547,40.34,77721.66,0.0,-0.94297,6e-05,5.71932]
[1776973702111,40.34,77724.31,0.0,-0.94282,6e-05,5.73132]
[1776973704575,40.34,77726.42,0.0,-0.9427,6e-05,5.7408]
[1776973707596,40.34,77728.57,0.0,-0.94258,6e-05,5.75037]
[1776973709610,40.34,77732.05,0.0,-0.94238,6e-05,5.76599]
[1776973711624,40.34,77734.53,0.0,-0.94229,6e-05,5.77255]
[1776973712630,40.34,77737.44,0.0,-0.94212,6e-05,5.78564]
[1776973714645,40.34,77738.95,0.0,-0.94204,6e-05,5.79225]
[1776973715652,40.34,77737.4,0.0,-0.94213,6e-05,5.78497]
[1776973720687,40.33,77738.22,0.0,-0.94209,6e-05,5.78797]
[1776973724715,40.33,77740.12,0.0,-0.94199,6e-05,5.79609]
[1776973727736,40.33,77741.73,0.0,-0.94191,6e-05,5.80299]
[1776973728743,40.33,77744.59,0.0,-0.94174,6e-05,5.81598]
[1776973729750,40.33,77750.78,0.0,-0.94139,6e-05,5.84433]
[1776973731035,40.33,77760.21,0.0,-0.94084,6e-05,5.88797]
[1776973731768,40.33,77766.73,0.0,-0.94046,6e-05,5.91771]
[1776973732774,40.33,77769.51,0.0,-0.9403,6e-05,5.93082]
[1776973734090,40.33,77769.51,0.0,-0.9403,6e-05,5.93082]
[1776973734161,40.33,77769.75,0.0,-0.94028,6e-05,5.93209]
[1776973735109,40.33,77769.75,0.0,-0.94028,6e-05,5.93209]
[1776973735131,40.33,77769.75,0.0,-0.94028,6e-05,5.93209]
[1776973735179,40.33,77768.74,0.0,-0.94034,6e-05,5.92754]
[1776973735282,40.33,77768.74,0.0,-0.94034,6e-05,5.92754]
[1776973735795,40.33,77768.88,0.0,-0.94033,6e-05,5.92856]
[1776973738817,40.33,77766.41,0.0,-0.94048,6e-05,5.9166]
[1776973742845,40.33,77769.29,0.0,-0.94032,6e-05,5.92905]
[1776973744859,40.33,77772.32,0.0,-0.94015,6e-05,5.94246]
[1776973745671,40.33,77772.32,0.0,-0.94015,6e-05,5.94246]
[1776973746074,40.33,77772.32,0.0,-0.94015,6e-05,5.94246]
[1776973746147,40.32,77774.33,0.0,-0.94004,6e-05,5.95146]
[1776973746388,40.32,77774.33,0.0,-0.94004,6e-05,5.95146]
[1776973746879,40.32,77788.72,0.0,-0.93918,6e-05,6.01895]
[1776973747477,40.32,77788.72,0.0,-0.93918,6e-05,6.01895]
[1776973747886,40.32,77793.12,0.0,-0.93892,6e-05,6.03963]
[1776973750907,40.32,77796.06,0.0,-0.93875,6e-05,6.0528]
[1776973751914,40.32,77792.35,0.0,-0.93898,6e-05,6.035]
[1776973752921,40.32,77790.84,0.0,-0.93907,6e-05,6.0276]
[1776973755100,40.32,77792.29,0.0,-0.93899,6e-05,6.03413]
[1776973755942,40.32,77795.71,0.0,-0.93878,6e-05,6.05018]
[1776973756297,40.32,77795.71,0.0,-0.93878,6e-05,6.05018]
[1776973758963,40.32,77793.73,0.0,-0.93891,6e-05,6.04069]
[1776973759970,40.32,77790.65,0.0,-0.93909,6e-05,6.02588]
[1776973762684,40.32,77791.39,0.0,-0.93906,6e-05,6.02878]
[1776973762991,40.32,77793.77,0.0,-0.93892,6e-05,6.03968]
[1776973763345,40.32,77793.77,0.0,-0.93892,6e-05,6.03968]
[1776973763695,40.32,77793.77,0.0,-0.93892,6e-05,6.03968]
[1776973763843,40.32,77793.77,0.0,-0.93892,6e-05,6.03968]
[1776973763935,40.32,77793.77,0.0,-0.93892,6e-05,6.03968]
[1776973764033,40.32,77793.77,0.0,-0.93892,6e-05,6.03968]
[1776973764036,40.32,77797.19,0.0,-0.93872,6e-05,6.05547]
[1776973765007,40.32,77804.69,0.0,-0.93827,6e-05,6.09083]
[1776973766013,40.31,77808.77,0.0,-0.93802,6e-05,6.11002]
[1776973768029,40.31,77814.53,0.0,-0.93767,6e-05,6.13714]
[1776973769036,40.31,77821.06,0.0,-0.93728,6e-05,6.16812]
[1776973770043,40.31,77822.67,0.0,-0.93718,6e-05,6.17566]
[1776973771050,40.31,77818.07,0.0,-0.93751,6e-05,6.14877]
[1776973772057,40.31,77815.79,0.0,-0.93765,6e-05,6.13781]
[1776973775078,40.31,77813.11,0.0,-0.93782,6e-05,6.12478]
[1776973776085,40.31,77807.14,0.0,-0.93818,6e-05,6.09639]
[1776973777092,40.31,77803.47,0.0,-0.9384,6e-05,6.07899]
[1776973779106,40.31,77801.81,0.0,-0.9385,6e-05,6.07112]
[1776973780114,40.31,77796.52,0.0,-0.93882,6e-05,6.04616]
[1776973782128,40.31,77794.43,0.0,-0.93895,6e-05,6.03576]
[1776973787163,40.31,77794.48,0.0,-0.93897,6e-05,6.0341]
[1776973791191,40.3,77797.54,0.0,-0.93882,6e-05,6.04634]
[1776973792198,40.3,77803.61,0.0,-0.93846,6e-05,6.07474]
[1776973797233,40.29,77803.8,0.0,-0.93846,6e-05,6.07412]
[1776973800240,40.29,77803.82,0.0,-0.93847,6e-05,6.0736]
[1776973800361,40.29,77797.14,0.0,-0.93888,6e-05,6.04177]
[1776973801791,40.29,77797.14,0.0,-0.93888,6e-05,6.04177]
[1776973801968,40.29,77775.24,0.0,-0.94019,6e-05,5.93848]
[1776973802934,40.29,77714.77,0.0,-0.94367,6e-05,5.66023]
[1776973804162,40.29,77714.77,0.0,-0.94367,6e-05,5.66023]
[1776973804501,40.29,77714.77,0.0,-0.94367,6e-05,5.66023]
[1776973804231,40.29,77659.14,0.0,-0.94674,5e-05,5.41128]
[1776973804987,40.29,77677.34,0.0,-0.94576,5e-05,5.49181]
[1776973805712,40.29,77695.75,0.0,-0.94474,6e-05,5.57418]
[1776973806724,40.29,77695.75,0.0,-0.94474,6e-05,5.57418]
[1776973806807,40.29,77691.41,0.0,-0.94497,6e-05,5.55593]
[1776973808323,40.29,77698.19,0.0,-0.94458,6e-05,5.5869]
[1776973808954,40.29,77698.19,0.0,-0.94458,6e-05,5.5869]
[1776973809049,40.3,77710.61,0.0,-0.94388,6e-05,5.64342]
[1776973809379,40.3,77710.61,0.0,-0.94388,6e-05,5.64342]
[1776973809601,40.3,77710.61,0.0,-0.94388,6e-05,5.64342]
[1776973809777,40.3,77710.61,0.0,-0.94388,6e-05,5.64342]
[1776973809801,40.3,77723.78,0.0,-0.94313,6e-05,5.7036]
[1776973810400,40.3,77723.78,0.0,-0.94313,6e-05,5.7036]
[1776973810892,40.3,77723.78,0.0,-0.94313,6e-05,5.7036]
[1776973811243,40.3,77724.9,0.0,-0.94307,6e-05,5.70906]
[1776973812177,40.3,77724.9,0.0,-0.94307,6e-05,5.70906]
[1776973812188,40.3,77742.45,0.0,-0.94206,6e-05,5.78976]
[1776973812519,40.3,77742.45,0.0,-0.94206,6e-05,5.78976]
[1776973812799,40.3,77742.45,0.0,-0.94206,6e-05,5.78976]
[1776973813065,40.3,77742.45,0.0,-0.94206,6e-05,5.78976]
[1776973813165,40.3,77758.0,0.0,-0.94115,6e-05,5.86173]
[1776973813446,40.3,77758.0,0.0,-0.94115,6e-05,5.86173]
[1776973813559,40.3,77758.0,0.0,-0.94115,6e-05,5.86173]
[1776973813619,40.3,77758.0,0.0,-0.94115,6e-05,5.86173]
[1776973813753,40.3,77758.0,0.0,-0.94115,6e-05,5.86173]
[1776973813984,40.3,77758.0,0.0,-0.94115,6e-05,5.86173]
[1776973814133,40.3,77758.0,0.0,-0.94115,6e-05,5.86173]
[1776973814238,40.3,77758.0,0.0,-0.94115,6e-05,5.86173]
[1776973814194,40.3,77752.93,0.0,-0.94145,6e-05,5.8384]
[1776973814365,40.3,77752.93,0.0,-0.94145,6e-05,5.8384]
[1776973814480,40.3,77752.93,0.0,-0.94145,6e-05,5.8384]
[1776973814682,40.3,77752.93,0.0,-0.94145,6e-05,5.8384]
[1776973814840,40.3,77752.93,0.0,-0.94145,6e-05,5.8384]
[1776973815009,40.3,77752.93,0.0,-0.94145,6e-05,5.8384]
[1776973815018,40.3,77752.93,0.0,-0.94145,6e-05,5.8384]
[1776973815144,40.3,77752.93,0.0,-0.94145,6e-05,5.8384]
[1776973815235,40.3,77752.93,0.0,-0.94145,6e-05,5.8384]
[1776973815242,40.3,77746.31,0.0,-0.94183,6e-05,5.80803]
[1776973815490,40.3,77746.31,0.0,-0.94183,6e-05,5.80803]
[1776973815585,40.3,77746.31,0.0,-0.94183,6e-05,5.80803]
[1776973816024,40.3,77746.31,0.0,-0.94183,6e-05,5.80803]
[1776973816102,40.3,77746.31,0.0,-0.94183,6e-05,5.80803]
[1776973816145,40.3,77746.31,0.0,-0.94183,6e-05,5.80803]
[1776973816284,40.3,77746.31,0.0,-0.94183,6e-05,5.80803]
[1776973816233,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973816483,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973816523,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973816654,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973816784,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973816831,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973816929,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973817025,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973817034,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973817099,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973817193,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973817283,40.3,77741.66,0.0,-0.94209,6e-05,5.78684]
[1776973817284,40.3,77744.83,0.0,-0.94191,6e-05,5.80166]
[1776973817493,40.3,77744.83,0.0,-0.94191,6e-05,5.80166]
[1776973817663,40.3,77744.83,0.0,-0.94191,6e-05,5.80166]
[1776973817718,40.3,77744.83,0.0,-0.94191,6e-05,5.80166]
[1776973817791,40.3,77744.83,0.0,-0.94191,6e-05,5.80166]
[1776973818046,40.3,77744.83,0.0,-0.94191,6e-05,5.80166]
[1776973818203,40.3,77744.83,0.0,-0.94191,6e-05,5.80166]
[1776973818274,40.3,77744.83,0.0,-0.94191,6e-05,5.80166]
[1776973818284,40.3,77744.83,0.0,-0.94191,6e-05,5.80166]
[1776973818251,40.3,77752.13,0.0,-0.94148,6e-05,5.83554]
[1776973819019,40.3,77752.13,0.0,-0.94148,6e-05,5.83554]
[1776973819078,40.3,77752.13,0.0,-0.94148,6e-05,5.83554]
[1776973819231,40.3,77752.13,0.0,-0.94148,6e-05,5.83554]
[1776973819283,40.3,77752.13,0.0,-0.94148,6e-05,5.83554]
[1776973819111,40.3,77747.56,0.0,-0.94175,6e-05,5.81463]
[1776973819522,40.3,77747.56,0.0,-0.94175,6e-05,5.81463]
[1776973819844,40.3,77747.56,0.0,-0.94175,6e-05,5.81463]
[1776973820061,40.3,77747.56,0.0,-0.94175,6e-05,5.81463]
[1776973820273,40.3,77747.56,0.0,-0.94175,6e-05,5.81463]
[1776973820168,40.3,77746.76,0.0,-0.94179,6e-05,5.81115]
[1776973820531,40.3,77746.76,0.0,-0.94179,6e-05,5.81115]
[1776973820752,40.3,77746.76,0.0,-0.94179,6e-05,5.81115]
[1776973821036,40.3,77746.76,0.0,-0.94179,6e-05,5.81115]
[1776973821268,40.3,77746.76,0.0,-0.94179,6e-05,5.81115]
[1776973821061,40.3,77758.03,0.0,-0.94114,6e-05,5.8632]
[1776973821434,40.3,77758.03,0.0,-0.94114,6e-05,5.8632]
[1776973821523,40.3,77758.03,0.0,-0.94114,6e-05,5.8632]
[1776973821547,40.3,77758.03,0.0,-0.94114,6e-05,5.8632]
[1776973821786,40.3,77758.03,0.0,-0.94114,6e-05,5.8632]
[1776973821998,40.3,77758.03,0.0,-0.94114,6e-05,5.8632]
[1776973822032,40.3,77758.03,0.0,-0.94114,6e-05,5.8632]
[1776973822117,40.3,77758.03,0.0,-0.94114,6e-05,5.8632]
[1776973822279,40.3,77758.03,0.0,-0.94114,6e-05,5.8632]
[1776973822281,40.3,77758.03,0.0,-0.94114,6e-05,5.8632]
[1776973822207,40.3,77759.8,0.0,-0.94103,6e-05,5.87172]
[1776973822530,40.3,77759.8,0.0,-0.94103,6e-05,5.87172]
[1776973822668,40.3,77759.8,0.0,-0.94103,6e-05,5.87172]
[1776973822799,40.3,77759.8,0.0,-0.94103,6e-05,5.87172]
[1776973822823,40.3,77759.8,0.0,-0.94103,6e-05,5.87172]
[1776973822902,40.3,77759.8,0.0,-0.94103,6e-05,5.87172]
[1776973823027,40.3,77759.8,0.0,-0.94103,6e-05,5.87172]
[1776973823262,40.3,77759.8,0.0,-0.94103,6e-05,5.87172]
[1776973823317,40.3,77759.8,0.0,-0.94103,6e-05,5.87172]
[1776973823263,40.3,77759.38,0.0,-0.94106,6e-05,5.86948]
[1776973823914,40.3,77759.38,0.0,-0.94106,6e-05,5.86948]
[1776973824037,40.3,77759.38,0.0,-0.94106,6e-05,5.86948]
[1776973824043,40.3,77759.38,0.0,-0.94106,6e-05,5.86948]
[1776973824155,40.3,77759.38,0.0,-0.94106,6e-05,5.86948]
[1776973824278,40.3,77759.38,0.0,-0.94106,6e-05,5.86948]
[1776973824465,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973824538,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973824542,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973824677,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973824783,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973824795,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973825034,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973825035,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973825274,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973825288,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973825349,40.3,77759.2,0.0,-0.94107,6e-05,5.86834]
[1776973825084,40.3,77765.44,0.0,-0.94071,6e-05,5.8973]
[1776973825510,40.3,77765.44,0.0,-0.94071,6e-05,5.8973]
[1776973825535,40.3,77765.44,0.0,-0.94071,6e-05,5.8973]
[1776973825566,40.3,77765.44,0.0,-0.94071,6e-05,5.8973]
[1776973825841,40.3,77765.44,0.0,-0.94071,6e-05,5.8973]
[1776973825882,40.3,77765.44,0.0,-0.94071,6e-05,5.8973]
[1776973826031,40.3,77765.44,0.0,-0.94071,6e-05,5.8973]
[1776973826272,40.3,77765.44,0.0,-0.94071,6e-05,5.8973]
[1776973826290,40.3,77765.44,0.0,-0.94071,6e-05,5.8973]
[1776973826118,40.3,77759.34,0.0,-0.94106,6e-05,5.86896]
[1776973826458,40.3,77759.34,0.0,-0.94106,6e-05,5.86896]
[1776973826535,40.3,77759.34,0.0,-0.94106,6e-05,5.86896]
[1776973826615,40.3,77759.34,0.0,-0.94106,6e-05,5.86896]
[1776973826755,40.3,77759.34,0.0,-0.94106,6e-05,5.86896]
[1776973826778,40.3,77759.34,0.0,-0.94106,6e-05,5.86896]
[1776973826930,40.3,77759.34,0.0,-0.94106,6e-05,5.86896]
[1776973827024,40.3,77759.34,0.0,-0.94106,6e-05,5.86896]
[1776973827027,40.3,77750.88,0.0,-0.94156,6e-05,5.82985]
[1776973827361,40.3,77750.88,0.0,-0.94156,6e-05,5.82985]
[1776973827514,40.3,77750.88,0.0,-0.94156,6e-05,5.82985]
[1776973827527,40.3,77750.88,0.0,-0.94156,6e-05,5.82985]
[1776973827689,40.3,77750.88,0.0,-0.94156,6e-05,5.82985]
[1776973827777,40.3,77750.88,0.0,-0.94156,6e-05,5.82985]
[1776973827860,40.3,77750.88,0.0,-0.94156,6e-05,5.82985]
[1776973827966,40.3,77750.88,0.0,-0.94156,6e-05,5.82985]
[1776973828025,40.3,77750.88,0.0,-0.94156,6e-05,5.82985]
[1776973828056,40.3,77750.88,0.0,-0.94156,6e-05,5.82985]
[1776973828075,40.3,77750.22,0.0,-0.94159,6e-05,5.82686]
[1776973828369,40.3,77750.22,0.0,-0.94159,6e-05,5.82686]
[1776973828405,40.3,77750.22,0.0,-0.94159,6e-05,5.82686]
[1776973828530,40.3,77750.22,0.0,-0.94159,6e-05,5.82686]
[1776973828534,40.3,77750.22,0.0,-0.94159,6e-05,5.82686]
[1776973828776,40.3,77750.22,0.0,-0.94159,6e-05,5.82686]
[1776973828796,40.3,77747.88,0.0,-0.94173,6e-05,5.81614]
[1776973830564,40.3,77745.18,0.0,-0.94188,6e-05,5.80388]
[1776973832557,40.3,77746.34,0.0,-0.94186,6e-05,5.80462]
[1776973833585,40.3,77751.26,0.0,-0.94157,6e-05,5.82746]
[1776973837450,40.3,77752.18,0.0,-0.94151,6e-05,5.83184]
[1776973837467,40.3,77752.18,0.0,-0.94151,6e-05,5.83184]
[1776973837484,40.3,77752.18,0.0,-0.94151,6e-05,5.83184]
[1776973837507,40.3,77752.18,0.0,-0.94151,6e-05,5.83184]
[1776973837529,40.3,77752.18,0.0,-0.94151,6e-05,5.83184]
[1776973837792,40.3,77752.18,0.0,-0.94151,6e-05,5.83184]
[1776973838020,40.3,77752.18,0.0,-0.94151,6e-05,5.83184]
[1776973838047,40.3,77750.79,0.0,-0.94159,6e-05,5.82547]
[1776973838433,40.3,77750.79,0.0,-0.94159,6e-05,5.82547]
[1776973838519,40.3,77750.79,0.0,-0.94159,6e-05,5.82547]
[1776973838543,40.3,77750.79,0.0,-0.94159,6e-05,5.82547]
[1776973838597,40.3,77750.79,0.0,-0.94159,6e-05,5.82547]
[1776973838778,40.3,77750.79,0.0,-0.94159,6e-05,5.82547]
[1776973839036,40.3,77750.79,0.0,-0.94159,6e-05,5.82547]
[1776973839120,40.3,77749.79,0.0,-0.94165,6e-05,5.8209]
[1776973842273,40.3,77749.45,0.0,-0.94167,6e-05,5.81944]
[1776973842285,40.3,77747.06,0.0,-0.94181,6e-05,5.80848]
[1776973842389,40.3,77747.06,0.0,-0.94181,6e-05,5.80848]
[1776973842460,40.3,77747.06,0.0,-0.94181,6e-05,5.80848]
[1776973842496,40.3,77747.06,0.0,-0.94181,6e-05,5.80848]
[1776973842524,40.3,77747.06,0.0,-0.94181,6e-05,5.80848]
[1776973842534,40.3,77747.06,0.0,-0.94181,6e-05,5.80848]
[1776973842777,40.3,77747.06,0.0,-0.94181,6e-05,5.80848]
[1776973843019,40.3,77747.06,0.0,-0.94181,6e-05,5.80848]
[1776973843333,40.3,77747.06,0.0,-0.94181,6e-05,5.80848]
[1776973843338,40.31,77750.92,0.0,-0.94158,6e-05,5.82634]
[1776973843417,40.31,77750.92,0.0,-0.94158,6e-05,5.82634]
[1776973843444,40.31,77750.92,0.0,-0.94158,6e-05,5.82634]
[1776973843533,40.31,77750.92,0.0,-0.94158,6e-05,5.82634]
[1776973843569,40.31,77750.92,0.0,-0.94158,6e-05,5.82634]
[1776973844289,40.31,77750.92,0.0,-0.94158,6e-05,5.82634]
[1776973844337,40.31,77750.92,0.0,-0.94158,6e-05,5.82634]
[1776973843655,40.31,77756.55,0.0,-0.94126,6e-05,5.85239]
[1776973844446,40.31,77756.55,0.0,-0.94126,6e-05,5.85239]
[1776973844479,40.31,77756.55,0.0,-0.94126,6e-05,5.85239]
[1776973844501,40.31,77756.55,0.0,-0.94126,6e-05,5.85239]
[1776973844525,40.31,77756.55,0.0,-0.94126,6e-05,5.85239]
[1776973844788,40.31,77756.55,0.0,-0.94126,6e-05,5.85239]
[1776973845019,40.31,77756.55,0.0,-0.94126,6e-05,5.85239]
[1776973845158,40.31,77756.55,0.0,-0.94126,6e-05,5.85239]
[1776973845280,40.31,77756.55,0.0,-0.94126,6e-05,5.85239]
[1776973845257,40.31,77758.68,0.0,-0.94113,6e-05,5.86225]
[1776973845531,40.31,77758.68,0.0,-0.94113,6e-05,5.86225]
[1776973845583,40.31,77758.68,0.0,-0.94113,6e-05,5.86225]
[1776973845769,40.31,77758.68,0.0,-0.94113,6e-05,5.86225]
[1776973846019,40.31,77758.68,0.0,-0.94113,6e-05,5.86225]
[1776973846058,40.31,77758.68,0.0,-0.94113,6e-05,5.86225]
[1776973846062,40.31,77759.5,0.0,-0.94108,6e-05,5.86604]
[1776973847775,40.31,77760.18,0.0,-0.94104,6e-05,5.86916]
[1776973847904,40.31,77760.18,0.0,-0.94104,6e-05,5.86916]
[1776973847953,40.31,77760.18,0.0,-0.94104,6e-05,5.86916]
[1776973848015,40.31,77760.18,0.0,-0.94104,6e-05,5.86916]
[1776973848227,40.31,77760.18,0.0,-0.94104,6e-05,5.86916]
[1776973848261,40.31,77760.18,0.0,-0.94104,6e-05,5.86916]
[1776973848329,40.3,77760.12,0.0,-0.94105,6e-05,5.86883]
[1776973848514,40.3,77760.12,0.0,-0.94105,6e-05,5.86883]
[1776973848904,40.3,77760.12,0.0,-0.94105,6e-05,5.86883]
[1776973849004,40.3,77759.87,0.0,-0.94106,6e-05,5.86768]
[1776973849536,40.3,77759.87,0.0,-0.94106,6e-05,5.86768]
[1776973849699,40.3,77757.09,0.0,-0.94123,6e-05,5.85478]
[1776973850524,40.3,77757.09,0.0,-0.94123,6e-05,5.85478]
[1776973851055,40.3,77757.09,0.0,-0.94123,6e-05,5.85478]
[1776973851073,40.3,77754.49,0.0,-0.94138,6e-05,5.84276]
[1776973854069,40.3,77753.83,0.0,-0.94141,6e-05,5.83974]
[1776973854957,40.31,77754.12,0.0,-0.9414,6e-05,5.8411]
[1776973855027,40.31,77754.12,0.0,-0.9414,6e-05,5.8411]
[1776973855275,40.31,77754.12,0.0,-0.9414,6e-05,5.8411]
[1776973855312,40.31,77750.66,0.0,-0.9416,6e-05,5.82514]
[1776973855604,40.31,77750.66,0.0,-0.9416,6e-05,5.82514]
[1776973856274,40.31,77750.66,0.0,-0.9416,6e-05,5.82514]
[1776973855873,40.31,77740.08,0.0,-0.94221,6e-05,5.7765]
[1776973856880,40.31,77738.95,0.0,-0.94227,6e-05,5.77143]
[1776973857886,40.31,77742.27,0.0,-0.94208,6e-05,5.7868]
[1776973860955,40.31,77742.29,0.0,-0.94208,6e-05,5.7871]
[1776973862081,40.31,77741.3,0.0,-0.94213,6e-05,5.78265]
[1776973862935,40.31,77742.75,0.0,-0.94204,6e-05,5.78955]
[1776973863439,40.31,77742.75,0.0,-0.94204,6e-05,5.78955]
[1776973863909,40.31,77742.75,0.0,-0.94204,6e-05,5.78955]
[1776973863932,40.31,77739.14,0.0,-0.94225,6e-05,5.77307]
[1776973864939,40.31,77744.78,0.0,-0.94192,6e-05,5.79912]
[1776973865946,40.31,77739.12,0.0,-0.94225,6e-05,5.77321]
[1776973867173,40.31,77739.12,0.0,-0.94225,6e-05,5.77321]
[1776973867255,40.31,77737.7,0.0,-0.94233,6e-05,5.76684]
[1776973867543,40.31,77737.7,0.0,-0.94233,6e-05,5.76684]
[1776973868967,40.31,77740.4,0.0,-0.94218,6e-05,5.7789]
[1776973870981,40.31,77741.82,0.0,-0.9421,6e-05,5.78507]
[1776973875012,40.3,77743.39,0.0,-0.94202,6e-05,5.79155]
[1776973876019,40.31,77744.93,0.0,-0.94193,6e-05,5.79875]
[1776973876555,40.31,77744.93,0.0,-0.94193,6e-05,5.79875]
[1776973876857,40.31,77744.93,0.0,-0.94193,6e-05,5.79875]
[1776973876959,40.31,77744.93,0.0,-0.94193,6e-05,5.79875]
[1776973877031,40.31,77751.39,0.0,-0.94155,6e-05,5.82863]
[1776973877491,40.31,77751.39,0.0,-0.94155,6e-05,5.82863]
[1776973878034,40.31,77754.82,0.0,-0.94135,6e-05,5.84453]
[1776973879041,40.31,77756.46,0.0,-0.94126,6e-05,5.85215]
[1776973880324,40.31,77758.68,0.0,-0.94113,6e-05,5.86245]
[1776973880675,40.31,77758.68,0.0,-0.94113,6e-05,5.86245]
[1776973881083,40.31,77758.68,0.0,-0.94113,6e-05,5.86245]
[1776973881224,40.31,77740.04,0.0,-0.94221,6e-05,5.77652]
[1776973882062,40.31,77729.46,0.0,-0.94281,6e-05,5.72821]
[1776973883076,40.31,77729.35,0.0,-0.94282,6e-05,5.72792]
[1776973884083,40.31,77733.25,0.0,-0.94259,6e-05,5.74597]
[1776973884452,40.31,77733.25,0.0,-0.94259,6e-05,5.74597]
[1776973884944,40.31,77733.25,0.0,-0.94259,6e-05,5.74597]
[1776973885090,40.31,77738.0,0.0,-0.94232,6e-05,5.7676]
[1776973886097,40.31,77733.77,0.0,-0.94256,6e-05,5.74859]
[1776973886523,40.31,77733.77,0.0,-0.94256,6e-05,5.74859]
[1776973887104,40.31,77730.72,0.0,-0.94272,6e-05,5.73535]
[1776973887705,40.31,77730.72,0.0,-0.94272,6e-05,5.73535]
[1776973888111,40.31,77728.08,0.0,-0.94286,6e-05,5.72401]
[1776973889118,40.31,77731.42,0.0,-0.94267,6e-05,5.73917]
[1776973890125,40.31,77733.58,0.0,-0.94255,6e-05,5.74892]
[1776973891132,40.31,77739.6,0.0,-0.94225,6e-05,5.7722]
[1776973892139,40.31,77741.44,0.0,-0.94213,6e-05,5.7813]
[1776973893146,40.32,77745.01,0.0,-0.94192,6e-05,5.79834]
[1776973895160,40.32,77747.38,0.0,-0.94177,6e-05,5.81046]
[1776973896167,40.32,77738.73,0.0,-0.94226,6e-05,5.77129]
[1776973897174,40.32,77730.32,0.0,-0.94273,6e-05,5.73344]
[1776973898184,40.32,77730.45,0.0,-0.94271,6e-05,5.73474]
[1776973899188,40.33,77736.14,0.0,-0.94238,6e-05,5.76148]
[1776973900195,40.33,77737.88,0.0,-0.94227,6e-05,5.77011]
[1776973901202,40.33,77739.34,0.0,-0.94218,6e-05,5.77746]
[1776973905229,40.34,77740.94,0.0,-0.94205,6e-05,5.78733]
[1776973906360,40.34,77740.94,0.0,-0.94205,6e-05,5.78733]
[1776973906237,40.34,77742.65,0.0,-0.94195,6e-05,5.79582]
[1776973907244,40.34,77750.91,0.0,-0.94146,6e-05,5.83448]
[1776973908251,40.34,77754.9,0.0,-0.94122,6e-05,5.85351]
[1776973909258,40.34,77755.09,0.0,-0.9412,6e-05,5.85494]
[1776973910318,40.34,77755.09,0.0,-0.9412,6e-05,5.85494]
[1776973911272,40.35,77765.1,0.0,-0.94061,6e-05,5.90236]
[1776973912278,40.35,77767.81,0.0,-0.94044,6e-05,5.91546]
[1776973913286,40.35,77768.14,0.0,-0.94042,6e-05,5.91744]
[1776973915300,40.35,77772.83,0.0,-0.94013,6e-05,5.94012]
[1776973916307,40.35,77775.2,0.0,-0.93998,6e-05,5.9516]
[1776973919328,40.36,77777.27,0.0,-0.93985,6e-05,5.96237]
[1776973921342,40.36,77775.65,0.0,-0.93993,6e-05,5.9555]
[1776973924364,40.36,77778.11,0.0,-0.93977,6e-05,5.96806]
[1776973925371,40.36,77790.99,0.0,-0.939,6e-05,6.0288]
[1776973926357,40.36,77790.99,0.0,-0.939,6e-05,6.0288]
[1776973926378,40.36,77796.45,0.0,-0.93867,6e-05,6.05484]
[1776973926437,40.36,77796.45,0.0,-0.93867,6e-05,6.05484]
[1776973927385,40.36,77807.83,0.0,-0.93798,6e-05,6.10885]
[1776973928392,40.36,77810.37,0.0,-0.93782,6e-05,6.12109]
[1776973929398,40.36,77811.19,0.0,-0.93777,6e-05,6.1251]
[1776973930406,40.36,77811.29,0.0,-0.93777,6e-05,6.12567]
[1776973932420,40.37,77811.04,0.0,-0.93778,6e-05,6.12478]
[1776973933427,40.37,77810.92,0.0,-0.93778,6e-05,6.12444]
[1776973934435,40.37,77814.41,0.0,-0.93757,6e-05,6.14124]
[1776973935441,40.37,77814.02,0.0,-0.93759,6e-05,6.13959]
[1776973936448,40.37,77813.26,0.0,-0.93763,6e-05,6.1362]
[1776973937455,40.37,77814.55,0.0,-0.93755,6e-05,6.14254]
[1776973938461,40.37,77815.63,0.0,-0.93748,6e-05,6.14788]
[1776973939469,40.37,77815.3,0.0,-0.9375,6e-05,6.14651]
[1776973940476,40.37,77811.62,0.0,-0.93772,6e-05,6.12924]
[1776973941483,40.37,77811.53,0.0,-0.93772,6e-05,6.12905]
[1776973942490,40.37,77811.04,0.0,-0.93775,6e-05,6.12696]
[1776973943497,40.37,77810.25,0.0,-0.93779,6e-05,6.12345]
[1776973944503,40.37,77810.06,0.0,-0.9378,6e-05,6.12279]
[1776973945511,40.37,77809.3,0.0,-0.93784,6e-05,6.11943]
[1776973947525,40.37,77799.84,0.0,-0.93841,6e-05,6.07518]
[1776973948532,40.38,77798.24,0.0,-0.9385,6e-05,6.06795]
[1776973950546,40.38,77803.24,0.0,-0.93819,6e-05,6.09221]
[1776973951553,40.38,77795.02,0.0,-0.93873,6e-05,6.04893]
[1776973952560,40.38,77791.05,0.0,-0.93896,6e-05,6.0306]
[1776973953567,40.38,77794.55,0.0,-0.93875,6e-05,6.04745]
[1776973955202,40.38,77798.07,0.0,-0.93853,6e-05,6.06438]
[1776973960616,40.39,77797.2,0.0,-0.93856,6e-05,6.06224]
[1776973965650,40.39,77798.94,0.0,-0.93843,6e-05,6.07207]
[1776973966657,40.39,77804.86,0.0,-0.93807,6e-05,6.10034]
[1776973967866,40.39,77808.06,0.0,-0.93787,6e-05,6.11575]
[1776973968541,40.39,77808.06,0.0,-0.93787,6e-05,6.11575]
[1776973968605,40.39,77808.06,0.0,-0.93787,6e-05,6.11575]
[1776973968835,40.39,77807.57,0.0,-0.9379,6e-05,6.11367]
[1776973974714,40.4,77809.03,0.0,-0.93779,6e-05,6.12206]
[1776973977860,40.4,77808.64,0.0,-0.93781,6e-05,6.1207]
[1776973977890,40.4,77811.03,0.0,-0.93766,6e-05,6.13227]
[1776973978742,40.4,77811.97,0.0,-0.9376,6e-05,6.13696]
[1776973980281,40.4,77811.97,0.0,-0.9376,6e-05,6.13696]
[1776973980375,40.4,77811.22,0.0,-0.93764,6e-05,6.13363]
[1776973981009,40.4,77811.22,0.0,-0.93764,6e-05,6.13363]
[1776973981219,40.4,77811.22,0.0,-0.93764,6e-05,6.13363]
[1776973981224,40.4,77818.1,0.0,-0.93722,6e-05,6.16655]
[1776973981763,40.4,77822.64,0.0,-0.93694,6e-05,6.18836]
[1776973982770,40.4,77829.3,0.0,-0.93653,6e-05,6.22031]
[1776973984092,40.4,77829.3,0.0,-0.93653,6e-05,6.22031]
[1776973984159,40.4,77829.3,0.0,-0.93653,6e-05,6.22031]
[1776973984274,40.4,77829.3,0.0,-0.93653,6e-05,6.22031]
[1776973984278,40.4,77836.43,0.0,-0.93609,6e-05,6.25456]
[1776973984783,40.4,77840.23,0.0,-0.93585,6e-05,6.27285]
[1776973985791,40.4,77838.25,0.0,-0.93597,6e-05,6.26336]
[1776973986798,40.4,77835.92,0.0,-0.93612,6e-05,6.25222]
[1776973987804,40.4,77833.72,0.0,-0.93625,6e-05,6.24172]
[1776973989819,40.4,77835.86,0.0,-0.93612,6e-05,6.25212]
[1776973991832,40.4,77834.05,0.0,-0.93623,6e-05,6.24355]
[1776973992841,40.4,77825.12,0.0,-0.93678,6e-05,6.20091]
[1776973993847,40.4,77825.44,0.0,-0.93676,6e-05,6.20258]
[1776973995861,40.4,77827.42,0.0,-0.93663,6e-05,6.2123]
[1776973996867,40.41,77834.54,0.0,-0.93619,6e-05,6.2465]
[1776973997875,40.41,77832.77,0.0,-0.9363,6e-05,6.23808]
[1776974001289,40.41,77827.88,0.0,-0.9366,6e-05,6.21493]
[1776974001903,40.41,77824.19,0.0,-0.93682,6e-05,6.19742]
[1776974006937,40.41,77824.82,0.0,-0.93678,6e-05,6.20111]
[1776974011972,40.41,77824.88,0.0,-0.93681,6e-05,6.19723]
[1776974014994,40.41,77822.46,0.0,-0.93695,6e-05,6.18607]
[1776974020029,40.41,77822.27,0.0,-0.93695,6e-05,6.18587]
[1776974022042,40.41,77823.73,0.0,-0.93686,6e-05,6.19311]
[1776974027078,40.42,77822.99,0.0,-0.9369,6e-05,6.19024]
[1776974030099,40.42,77824.65,0.0,-0.93679,6e-05,6.19854]
[1776974032112,40.42,77823.08,0.0,-0.93688,6e-05,6.19129]
[1776974035361,40.42,77818.88,0.0,-0.93714,6e-05,6.17168]
[1776974036369,40.42,77818.88,0.0,-0.93714,6e-05,6.17168]
[1776974036521,40.42,77818.88,0.0,-0.93714,6e-05,6.17168]
[1776974036373,40.42,77804.87,0.0,-0.93799,6e-05,6.10537]
[1776974036774,40.42,77804.87,0.0,-0.93799,6e-05,6.10537]
[1776974037306,40.42,77793.85,0.0,-0.93865,6e-05,6.05337]
[1776974038164,40.42,77793.34,0.0,-0.93867,6e-05,6.05155]
[1776974039170,40.42,77791.97,0.0,-0.93875,6e-05,6.04545]
[1776974040191,40.42,77787.21,0.0,-0.93903,6e-05,6.02344]
[1776974041235,40.42,77781.19,0.0,-0.93939,6e-05,5.99523]
[1776974042192,40.42,77781.35,0.0,-0.93937,6e-05,5.99678]
[1776974043199,40.43,77779.36,0.0,-0.93948,6e-05,5.9879]
[1776974044282,40.43,77779.36,0.0,-0.93948,6e-05,5.9879]
[1776974044316,40.43,77778.71,0.0,-0.93952,6e-05,5.9853]
[1776974045306,40.43,77778.71,0.0,-0.93952,6e-05,5.9853]
[1776974045373,40.43,77781.0,0.0,-0.93937,6e-05,5.99645]
[1776974049240,40.43,77777.99,0.0,-0.93953,6e-05,5.98404]
[1776974050904,40.43,77777.67,0.0,-0.93955,6e-05,5.98298]
[1776974051257,40.44,77768.24,0.0,-0.9401,6e-05,5.93944]
[1776974052264,40.44,77765.09,0.0,-0.94028,6e-05,5.9253]
[1776974053271,40.44,77753.84,0.0,-0.94093,6e-05,5.87368]
[1776974054278,40.44,77755.78,0.0,-0.94081,6e-05,5.88327]
[1776974056292,40.44,77754.09,0.0,-0.94089,6e-05,5.87664]
[1776974059313,40.45,77751.29,0.0,-0.94103,6e-05,5.86551]
[1776974063341,40.45,77753.43,0.0,-0.94088,6e-05,5.87735]
[1776974064348,40.46,77755.7,0.0,-0.94074,6e-05,5.88844]
[1776974065051,40.46,77755.7,0.0,-0.94074,6e-05,5.88844]
[1776974065295,40.46,77755.7,0.0,-0.94074,6e-05,5.88844]
[1776974065354,40.46,77762.83,0.0,-0.94032,6e-05,5.92206]
[1776974066362,40.46,77765.72,0.0,-0.94014,6e-05,5.93601]
[1776974067369,40.46,77767.38,0.0,-0.94004,6e-05,5.94423]
[1776974068376,40.46,77771.66,0.0,-0.93978,6e-05,5.96465]
[1776974070390,40.46,77770.0,0.0,-0.93986,6e-05,5.95782]
[1776974073411,40.47,77772.39,0.0,-0.93975,6e-05,5.96561]
[1776974074417,40.47,77773.94,0.0,-0.93965,6e-05,5.97329]
[1776974076432,40.47,77776.11,0.0,-0.93951,6e-05,5.98431]
[1776974079453,40.47,77769.86,0.0,-0.93986,6e-05,5.95644]
[1776974081467,40.48,77772.06,0.0,-0.93972,6e-05,5.96762]
[1776974086502,40.48,77771.5,0.0,-0.93972,6e-05,5.96725]
[1776974088261,40.48,77770.99,0.0,-0.93975,6e-05,5.96532]
[1776974088516,40.49,77753.96,0.0,-0.94074,6e-05,5.8867]
[1776974088765,40.49,77753.96,0.0,-0.94074,6e-05,5.8867]
[1776974089524,40.49,77733.72,0.0,-0.94191,6e-05,5.79411]
[1776974090531,40.49,77739.74,0.0,-0.94155,6e-05,5.82244]
[1776974092545,40.49,77742.09,0.0,-0.9414,6e-05,5.83459]
[1776974093551,40.49,77738.8,0.0,-0.94158,6e-05,5.82012]
[1776974096573,40.5,77740.56,0.0,-0.94146,6e-05,5.83021]
[1776974101609,40.51,77745.12,0.0,-0.94115,6e-05,5.85443]
[1776974102043,40.51,77745.12,0.0,-0.94115,6e-05,5.85443]
[1776974102616,40.51,77756.76,0.0,-0.94046,6e-05,5.90884]
[1776974103623,40.51,77754.65,0.0,-0.94058,6e-05,5.89968]
[1776974104959,40.51,77754.65,0.0,-0.94058,6e-05,5.89968]
[1776974104969,40.52,77747.81,0.0,-0.94096,6e-05,5.86915]
[1776974106581,40.52,77747.81,0.0,-0.94096,6e-05,5.86915]
[1776974106339,40.52,77733.95,0.0,-0.94176,6e-05,5.80601]
[1776974107381,40.52,77737.65,0.0,-0.94154,6e-05,5.82368]
[1776974112687,40.53,77737.23,0.0,-0.94152,6e-05,5.82505]
[1776974114701,40.53,77738.64,0.0,-0.94142,6e-05,5.83285]
[1776974115707,40.53,77753.21,0.0,-0.94056,6e-05,5.90067]
[1776974116715,40.54,77757.55,0.0,-0.9403,6e-05,5.92142]
[1776974117726,40.54,77761.74,0.0,-0.94005,6e-05,5.9414]
[1776974119740,40.54,77759.92,0.0,-0.94014,6e-05,5.93395]
[1776974123767,40.55,77755.66,0.0,-0.94036,6e-05,5.9167]
[1776974126789,40.55,77757.33,0.0,-0.94024,6e-05,5.92603]
[1776974130308,40.56,77755.3,0.0,-0.94034,6e-05,5.91818]
[1776974135851,40.56,77755.89,0.0,-0.94031,6e-05,5.9194]
[1776974138872,40.57,77760.22,0.0,-0.94003,6e-05,5.94109]
[1776974141894,40.57,77758.14,0.0,-0.94014,6e-05,5.93298]
[1776974142901,40.58,77760.34,0.0,-0.94,6e-05,5.94371]
[1776974147936,40.58,77761.1,0.0,-0.93992,6e-05,5.9498]
[1776974152971,40.59,77759.45,0.0,-0.93999,6e-05,5.94469]
[1776974153994,40.59,77759.45,0.0,-0.93999,6e-05,5.94469]
[1776974154410,40.59,77759.45,0.0,-0.93999,6e-05,5.94469]
[1776974154480,40.59,77744.23,0.0,-0.94087,6e-05,5.87484]
[1776974154985,40.59,77739.54,0.0,-0.94113,6e-05,5.85388]
[1776974160020,40.6,77740.65,0.0,-0.94103,6e-05,5.86226]
[1776974165055,40.61,77739.89,0.0,-0.94103,6e-05,5.86191]
[1776974167070,40.61,77742.03,0.0,-0.94089,6e-05,5.873]
[1776974168077,40.62,77743.67,0.0,-0.94079,6e-05,5.88117]
[1776974171189,40.62,77742.77,0.0,-0.94082,6e-05,5.8782]
[1776974172607,40.62,77741.97,0.0,-0.94086,6e-05,5.87511]
[1776974172653,40.62,77734.58,0.0,-0.94128,6e-05,5.84174]
[1776974173111,40.62,77737.55,0.0,-0.9411,6e-05,5.85603]
[1776974174119,40.63,77739.6,0.0,-0.94098,6e-05,5.86608]
[1776974176252,40.63,77741.17,0.0,-0.94087,6e-05,5.87452]
[1776974180160,40.64,77742.64,0.0,-0.94075,6e-05,5.88368]
[1776974182175,40.64,77744.64,0.0,-0.94062,6e-05,5.89406]
[1776974183191,40.64,77746.84,0.0,-0.94049,6e-05,5.90478]
[1776974184193,40.64,77755.25,0.0,-0.93999,6e-05,5.94422]
[1776974185201,40.64,77757.13,0.0,-0.93987,6e-05,5.95343]
[1776974186208,40.64,77761.23,0.0,-0.93962,6e-05,5.97293]
[1776974186935,40.64,77761.23,0.0,-0.93962,6e-05,5.97293]
[1776974187215,40.65,77766.28,0.0,-0.93932,6e-05,5.99687]
[1776974188222,40.65,77768.64,0.0,-0.93917,6e-05,6.00827]
[1776974191243,40.65,77766.53,0.0,-0.93933,6e-05,5.99483]
[1776974193257,40.65,77757.78,0.0,-0.93983,6e-05,5.95496]
[1776974194264,40.65,77755.24,0.0,-0.93998,6e-05,5.94364]
[1776974197285,40.66,77756.73,0.0,-0.93987,6e-05,5.95198]
[1776974202320,40.66,77758.76,0.0,-0.93972,6e-05,5.96372]
[1776974202836,40.66,77758.76,0.0,-0.93972,6e-05,5.96372]
[1776974206668,40.67,77759.63,0.0,-0.93965,6e-05,5.96909]
[1776974207355,40.67,77766.99,0.0,-0.93921,6e-05,6.00419]
[1776974209475,40.67,77768.25,0.0,-0.93912,6e-05,6.01081]
[1776974211383,40.67,77766.32,0.0,-0.93923,6e-05,6.00256]
[1776974215411,40.68,77768.08,0.0,-0.9391,6e-05,6.01224]
[1776974220447,40.68,77775.67,0.0,-0.93863,6e-05,6.04943]
[1776974221454,40.68,77770.4,0.0,-0.93894,6e-05,6.0251]
[1776974226337,40.69,77771.05,0.0,-0.93888,6e-05,6.02945]
[1776974226846,40.69,77771.45,0.0,-0.93886,6e-05,6.03164]
[1776974227496,40.69,77781.34,0.0,-0.93826,6e-05,6.07823]
[1776974228503,40.69,77786.11,0.0,-0.93797,6e-05,6.10086]
[1776974231524,40.69,77782.14,0.0,-0.9382,6e-05,6.08285]
[1776974232531,40.69,77780.34,0.0,-0.93831,6e-05,6.07464]
[1776974234545,40.69,77782.58,0.0,-0.93817,6e-05,6.08564]
[1776974240587,40.7,77782.14,0.0,-0.93817,6e-05,6.08497]
[1776974244614,40.7,77784.43,0.0,-0.93802,6e-05,6.09664]
[1776974249650,40.7,77780.21,0.0,-0.93826,6e-05,6.0779]
[1776974250657,40.7,77769.73,0.0,-0.93889,6e-05,6.02913]
[1776974251664,40.71,77771.27,0.0,-0.93883,6e-05,6.03186]
[1776974254685,40.71,77777.91,0.0,-0.93843,6e-05,6.06383]
[1776974255692,40.71,77788.05,0.0,-0.93781,6e-05,6.11167]
[1776974256699,40.71,77785.71,0.0,-0.93795,6e-05,6.10086]
[1776974258713,40.71,77787.55,0.0,-0.93784,6e-05,6.10991]
[1776974260727,40.71,77785.12,0.0,-0.93798,6e-05,6.09886]
[1776974265762,40.71,77786.02,0.0,-0.93791,6e-05,6.10409]
[1776974266769,40.71,77787.69,0.0,-0.93781,6e-05,6.11214]
[1776974268783,40.72,77796.98,0.0,-0.93724,6e-05,6.15628]
[1776974269790,40.72,77801.19,0.0,-0.93698,6e-05,6.17635]
[1776974270796,40.72,77801.34,0.0,-0.93697,6e-05,6.17717]
[1776974273818,40.72,77803.22,0.0,-0.93685,6e-05,6.18631]
[1776974278853,40.72,77804.85,0.0,-0.93675,6e-05,6.19434]
[1776974280867,40.72,77792.8,0.0,-0.93748,6e-05,6.13751]
[1776974283376,40.72,77791.22,0.0,-0.93757,6e-05,6.13042]
[1776974288923,40.72,77790.95,0.0,-0.93758,6e-05,6.12991]
[1776974289930,40.72,77787.98,0.0,-0.93776,6e-05,6.11609]
[1776974293958,40.72,77790.0,0.0,-0.93762,6e-05,6.12629]
[1776974298993,40.73,77789.26,0.0,-0.93766,6e-05,6.12377]
[1776974299999,40.73,77772.72,0.0,-0.93865,6e-05,6.04637]
[1776974301006,40.73,77771.29,0.0,-0.93873,6e-05,6.03998]
[1776974303021,40.73,77769.39,0.0,-0.93883,6e-05,6.03169]
[1776974307165,40.73,77770.69,0.0,-0.93875,6e-05,6.03862]
[1776974308056,40.73,77764.42,0.0,-0.93911,6e-05,6.00994]
[1776974309063,40.73,77762.67,0.0,-0.93921,6e-05,6.00211]
[1776974312084,40.74,77764.11,0.0,-0.93916,6e-05,6.00502]
[1776974313091,40.74,77766.61,0.0,-0.939,6e-05,6.01698]
[1776974315105,40.74,77769.88,0.0,-0.9388,6e-05,6.03283]
[1776974316112,40.74,77771.67,0.0,-0.93869,6e-05,6.04147]
[1776974318126,40.74,77775.73,0.0,-0.93844,6e-05,6.06097]
[1776974319690,40.74,77775.73,0.0,-0.93844,6e-05,6.06097]
[1776974320139,40.74,77773.66,0.0,-0.93856,6e-05,6.05177]
[1776974321147,40.74,77770.54,0.0,-0.93874,6e-05,6.03745]
[1776974324167,40.75,77766.92,0.0,-0.93895,6e-05,6.02141]
[1776974325175,40.75,77764.38,0.0,-0.93909,6e-05,6.00989]
[1776974327189,40.75,77768.0,0.0,-0.93887,6e-05,6.02738]
[1776974330210,40.75,77770.23,0.0,-0.93873,6e-05,6.03865]
[1776974332224,40.75,77771.75,0.0,-0.93863,6e-05,6.0463]
[1776974335245,40.75,77773.35,0.0,-0.93852,6e-05,6.05455]
[1776974337258,40.76,77770.83,0.0,-0.93867,6e-05,6.04329]
[1776974342294,40.76,77772.53,0.0,-0.93855,6e-05,6.05258]
[1776974346322,40.76,77770.4,0.0,-0.93866,6e-05,6.04367]
[1776974347782,40.76,77764.81,0.0,-0.93899,6e-05,6.01788]
[1776974349343,40.77,77761.55,0.0,-0.93918,6e-05,6.00334]
[1776974351325,40.77,77760.81,0.0,-0.93922,6e-05,6.00023]
[1776974352364,40.77,77765.58,0.0,-0.93892,6e-05,6.02309]
[1776974353371,40.77,77758.63,0.0,-0.93933,6e-05,5.99107]
[1776974354378,40.77,77755.4,0.0,-0.93952,6e-05,5.97643]
[1776974355385,40.77,77752.32,0.0,-0.9397,6e-05,5.96252]
[1776974356394,40.77,77749.23,0.0,-0.93987,6e-05,5.94861]
[1776974357404,40.77,77745.96,0.0,-0.94006,6e-05,5.93392]
[1776974358411,40.77,77742.22,0.0,-0.94027,6e-05,5.91709]
[1776974360475,40.78,77744.99,0.0,-0.9401,6e-05,5.93078]
[1776974362439,40.78,77754.1,0.0,-0.93955,6e-05,5.97379]
[1776974363831,40.78,77756.99,0.0,-0.93938,6e-05,5.98756]
[1776974364239,40.78,77756.99,0.0,-0.93938,6e-05,5.98756]
[1776974364453,40.78,77764.93,0.0,-0.9389,6e-05,6.02482]
[1776974365460,40.78,77769.31,0.0,-0.93864,6e-05,6.04553]
[1776974366467,40.78,77767.21,0.0,-0.93876,6e-05,6.036]
[1776974368481,40.78,77762.32,0.0,-0.93904,6e-05,6.01378]
[1776974369488,40.79,77778.08,0.0,-0.9381,6e-05,6.08766]
[1776974370495,40.79,77786.72,0.0,-0.93757,6e-05,6.12841]
[1776974371502,40.79,77782.45,0.0,-0.93787,6e-05,6.10368]
[1776974372509,40.79,77769.25,0.0,-0.93866,6e-05,6.0421]
[1776974373598,40.79,77755.13,0.0,-0.9395,6e-05,5.97672]
[1776974374523,40.79,77749.43,0.0,-0.93983,6e-05,5.95071]
[1776974376519,40.79,77750.63,0.0,-0.93975,6e-05,5.95667]
[1776974376537,40.79,77758.43,0.0,-0.93929,6e-05,5.99322]
[1776974377607,40.79,77758.43,0.0,-0.93929,6e-05,5.99322]
[1776974377773,40.79,77758.43,0.0,-0.93929,6e-05,5.99322]
[1776974377813,40.79,77761.91,0.0,-0.93908,6e-05,6.00973]
[1776974378035,40.79,77761.91,0.0,-0.93908,6e-05,6.00973]
[1776974378551,40.79,77763.47,0.0,-0.93898,6e-05,6.01731]
[1776974379838,40.79,77749.77,0.0,-0.93978,6e-05,5.95407]
[1776974380564,40.79,77752.09,0.0,-0.93964,6e-05,5.96521]
[1776974381572,40.8,77762.95,0.0,-0.939,6e-05,6.01599]
[1776974381954,40.8,77762.95,0.0,-0.939,6e-05,6.01599]
[1776974382579,40.8,77773.56,0.0,-0.93836,6e-05,6.06577]
[1776974383670,40.8,77773.56,0.0,-0.93836,6e-05,6.06577]
[1776974383716,40.8,77755.85,0.0,-0.93941,6e-05,5.98354]
[1776974384598,40.8,77753.69,0.0,-0.93953,6e-05,5.97389]
[1776974387064,40.8,77753.22,0.0,-0.93955,6e-05,5.97245]
[1776974387615,40.8,77747.11,0.0,-0.9399,6e-05,5.94456]
[1776974388162,40.8,77747.11,0.0,-0.9399,6e-05,5.94456]
[1776974389629,40.8,77748.57,0.0,-0.93981,6e-05,5.95214]
[1776974390636,40.8,77756.33,0.0,-0.93935,6e-05,5.98847]
[1776974392411,40.81,77757.11,0.0,-0.9393,6e-05,5.99244]
[1776974392616,40.81,77757.11,0.0,-0.9393,6e-05,5.99244]
[1776974392649,40.81,77750.45,0.0,-0.93968,6e-05,5.96193]
[1776974393834,40.81,77750.45,0.0,-0.93968,6e-05,5.96193]
[1776974393853,40.81,77754.09,0.0,-0.93946,6e-05,5.97917]
[1776974395154,40.81,77755.31,0.0,-0.93939,6e-05,5.98519]
[1776974395901,40.81,77755.31,0.0,-0.93939,6e-05,5.98519]
[1776974395671,40.81,77746.01,0.0,-0.93993,6e-05,5.94251]
[1776974396026,40.81,77746.01,0.0,-0.93993,6e-05,5.94251]
[1776974396654,40.81,77746.01,0.0,-0.93993,6e-05,5.94251]
[1776974396677,40.81,77748.53,0.0,-0.93978,6e-05,5.95458]
[1776974398533,40.81,77748.17,0.0,-0.93979,6e-05,5.95332]
[1776974398692,40.81,77739.84,0.0,-0.94027,6e-05,5.9153]
[1776974399698,40.81,77737.47,0.0,-0.94041,6e-05,5.90486]
[1776974400711,40.82,77740.26,0.0,-0.94024,6e-05,5.91819]
[1776974401715,40.82,77742.04,0.0,-0.94013,6e-05,5.92686]
[1776974402680,40.82,77742.04,0.0,-0.94013,6e-05,5.92686]
[1776974403850,40.82,77742.82,0.0,-0.94008,6e-05,5.93091]
[1776974403890,40.82,77746.96,0.0,-0.93983,6e-05,5.95046]
[1776974404737,40.82,77731.6,0.0,-0.94072,6e-05,5.88016]
[1776974405744,40.82,77736.96,0.0,-0.9404,6e-05,5.90531]
[1776974406750,40.82,77731.01,0.0,-0.94074,6e-05,5.87847]
[1776974407758,40.83,77725.81,0.0,-0.94103,6e-05,5.85517]
[1776974408765,40.83,77721.17,0.0,-0.94129,6e-05,5.83453]
[1776974409772,40.83,77718.53,0.0,-0.94144,6e-05,5.82308]
[1776974410779,40.83,77720.41,0.0,-0.94132,6e-05,5.83227]
[1776974412440,40.83,77720.3,0.0,-0.94132,6e-05,5.83237]
[1776974412524,40.83,77720.3,0.0,-0.94132,6e-05,5.83237]
[1776974412769,40.83,77720.3,0.0,-0.94132,6e-05,5.83237]
[1776974412805,40.83,77717.3,0.0,-0.94149,6e-05,5.81928]
[1776974413813,40.83,77697.0,0.0,-0.94264,6e-05,5.72718]
[1776974414827,40.84,77693.73,0.0,-0.94282,6e-05,5.71303]
[1776974415834,40.84,77692.91,0.0,-0.94286,6e-05,5.70999]
[1776974416842,40.84,77686.28,0.0,-0.94323,6e-05,5.6805]
[1776974417849,40.84,77687.67,0.0,-0.94315,6e-05,5.68662]
[1776974420870,40.84,77693.09,0.0,-0.94285,6e-05,5.71074]
[1776974422884,40.84,77688.82,0.0,-0.94309,6e-05,5.69155]
[1776974427919,40.84,77688.27,0.0,-0.94312,6e-05,5.68938]
[1776974429933,40.84,77689.67,0.0,-0.94304,6e-05,5.69537]
[1776974431947,40.84,77686.95,0.0,-0.94324,6e-05,5.67815]
[1776974432678,40.84,77686.95,0.0,-0.94324,6e-05,5.67815]
[1776974432772,40.84,77686.95,0.0,-0.94324,6e-05,5.67815]
[1776974432959,40.84,77673.47,0.0,-0.94399,6e-05,5.61765]
[1776974433031,40.84,77673.47,0.0,-0.94399,6e-05,5.61765]
[1776974433961,40.84,77680.33,0.0,-0.94361,6e-05,5.64828]
[1776974438996,40.83,77680.97,0.0,-0.94358,6e-05,5.65077]
[1776974444031,40.83,77679.83,0.0,-0.94365,6e-05,5.64527]
[1776974445039,40.83,77692.15,0.0,-0.94296,6e-05,5.70052]
[1776974446046,40.83,77688.5,0.0,-0.94317,6e-05,5.68394]
[1776974447053,40.83,77682.16,0.0,-0.94352,6e-05,5.65535]
[1776974448059,40.83,77676.08,0.0,-0.94386,6e-05,5.62806]
[1776974453094,40.83,77676.91,0.0,-0.94382,6e-05,5.63163]
[1776974454101,40.83,77678.15,0.0,-0.94375,6e-05,5.63716]
[1776974459137,40.83,77676.92,0.0,-0.94382,6e-05,5.63155]
[1776974461470,40.83,77677.49,0.0,-0.94379,6e-05,5.63409]
[1776974461746,40.83,77677.49,0.0,-0.94379,6e-05,5.63409]
[1776974461793,40.83,77711.79,0.0,-0.94185,6e-05,5.78874]
[1776974462218,40.83,77711.79,0.0,-0.94185,6e-05,5.78874]
[1776974462249,40.83,77713.73,0.0,-0.94174,6e-05,5.79755]
[1776974463456,40.83,77713.73,0.0,-0.94174,6e-05,5.79755]
[1776974463525,40.84,77712.83,0.0,-0.94178,6e-05,5.79487]
[1776974464275,40.84,77712.83,0.0,-0.94178,6e-05,5.79487]
[1776974465647,40.84,77711.78,0.0,-0.94183,6e-05,5.7908]
[1776974465705,40.84,77711.78,0.0,-0.94183,6e-05,5.7908]
[1776974465735,40.84,77711.78,0.0,-0.94183,6e-05,5.7908]
[1776974465753,40.84,77711.78,0.0,-0.94183,6e-05,5.7908]
[1776974465761,40.84,77711.78,0.0,-0.94183,6e-05,5.7908]
[1776974465772,40.84,77711.78,0.0,-0.94183,6e-05,5.7908]
[1776974465783,40.84,77711.78,0.0,-0.94183,6e-05,5.7908]
[1776974465803,40.84,77711.78,0.0,-0.94183,6e-05,5.7908]
[1776974465847,40.84,77711.78,0.0,-0.94183,6e-05,5.7908]
[1776974466024,40.84,77711.78,0.0,-0.94183,6e-05,5.7908]
[1776974465945,40.84,77712.04,0.0,-0.9418,6e-05,5.7927]
[1776974466735,40.84,77712.04,0.0,-0.9418,6e-05,5.7927]
[1776974466764,40.84,77712.04,0.0,-0.9418,6e-05,5.7927]
[1776974466776,40.84,77712.04,0.0,-0.9418,6e-05,5.7927]
[1776974466786,40.84,77712.04,0.0,-0.9418,6e-05,5.7927]
[1776974466813,40.84,77712.04,0.0,-0.9418,6e-05,5.7927]
[1776974466867,40.84,77712.04,0.0,-0.9418,6e-05,5.7927]
[1776974467023,40.84,77712.04,0.0,-0.9418,6e-05,5.7927]
[1776974466966,40.84,77716.4,0.0,-0.94155,6e-05,5.81324]
[1776974467514,40.84,77716.4,0.0,-0.94155,6e-05,5.81324]
[1776974467520,40.84,77716.4,0.0,-0.94155,6e-05,5.81324]
[1776974467748,40.84,77716.4,0.0,-0.94155,6e-05,5.81324]
[1776974467786,40.84,77716.4,0.0,-0.94155,6e-05,5.81324]
[1776974467812,40.84,77716.4,0.0,-0.94155,6e-05,5.81324]
[1776974467862,40.84,77716.4,0.0,-0.94155,6e-05,5.81324]
[1776974468028,40.84,77716.4,0.0,-0.94155,6e-05,5.81324]
[1776974468810,40.84,77716.34,0.0,-0.94154,6e-05,5.81364]
[1776974468824,40.84,77716.34,0.0,-0.94154,6e-05,5.81364]
[1776974468848,40.84,77716.34,0.0,-0.94154,6e-05,5.81364]
[1776974468875,40.84,77716.34,0.0,-0.94154,6e-05,5.81364]
[1776974468939,40.84,77716.34,0.0,-0.94154,6e-05,5.81364]
[1776974469037,40.84,77716.34,0.0,-0.94154,6e-05,5.81364]
[1776974468984,40.84,77715.87,0.0,-0.94156,6e-05,5.81218]
[1776974469496,40.84,77715.87,0.0,-0.94156,6e-05,5.81218]
[1776974469816,40.84,77715.87,0.0,-0.94156,6e-05,5.81218]
[1776974469828,40.84,77715.87,0.0,-0.94156,6e-05,5.81218]
[1776974469864,40.84,77715.87,0.0,-0.94156,6e-05,5.81218]
[1776974469892,40.84,77715.87,0.0,-0.94156,6e-05,5.81218]
[1776974469920,40.84,77715.87,0.0,-0.94156,6e-05,5.81218]
[1776974469944,40.84,77715.87,0.0,-0.94156,6e-05,5.81218]
[1776974470029,40.84,77715.87,0.0,-0.94156,6e-05,5.81218]
[1776974470019,40.85,77716.9,0.0,-0.94149,6e-05,5.81755]
[1776974470141,40.85,77716.9,0.0,-0.94149,6e-05,5.81755]
[1776974470437,40.85,77716.9,0.0,-0.94149,6e-05,5.81755]
[1776974471099,40.85,77716.96,0.0,-0.94148,6e-05,5.81849]
[1776974471133,40.85,77716.96,0.0,-0.94148,6e-05,5.81849]
[1776974471161,40.85,77716.96,0.0,-0.94148,6e-05,5.81849]
[1776974471190,40.85,77716.96,0.0,-0.94148,6e-05,5.81849]
[1776974471239,40.85,77716.96,0.0,-0.94148,6e-05,5.81849]
[1776974471281,40.85,77716.96,0.0,-0.94148,6e-05,5.81849]
[1776974472158,40.85,77716.22,0.0,-0.94151,6e-05,5.81578]
[1776974472212,40.85,77716.22,0.0,-0.94151,6e-05,5.81578]
[1776974472245,40.85,77716.22,0.0,-0.94151,6e-05,5.81578]
[1776974472286,40.85,77716.22,0.0,-0.94151,6e-05,5.81578]
[1776974472301,40.85,77716.22,0.0,-0.94151,6e-05,5.81578]
[1776974472347,40.85,77716.22,0.0,-0.94151,6e-05,5.81578]
[1776974472372,40.85,77716.22,0.0,-0.94151,6e-05,5.81578]
[1776974472399,40.85,77716.22,0.0,-0.94151,6e-05,5.81578]
[1776974472468,40.85,77716.22,0.0,-0.94151,6e-05,5.81578]
[1776974472535,40.85,77716.22,0.0,-0.94151,6e-05,5.81578]
[1776974472591,40.85,77715.8,0.0,-0.94153,6e-05,5.81454]
[1776974473087,40.85,77715.8,0.0,-0.94153,6e-05,5.81454]
[1776974473241,40.85,77715.8,0.0,-0.94153,6e-05,5.81454]
[1776974473268,40.85,77715.8,0.0,-0.94153,6e-05,5.81454]
[1776974473444,40.85,77715.8,0.0,-0.94153,6e-05,5.81454]
[1776974473558,40.85,77715.8,0.0,-0.94153,6e-05,5.81454]
[1776974473595,40.85,77715.8,0.0,-0.94153,6e-05,5.81454]
[1776974473791,40.85,77715.8,0.0,-0.94153,6e-05,5.81454]
[1776974473959,40.85,77716.19,0.0,-0.9415,6e-05,5.81699]
[1776974474164,40.85,77716.19,0.0,-0.9415,6e-05,5.81699]
[1776974474288,40.85,77716.19,0.0,-0.9415,6e-05,5.81699]
[1776974474354,40.85,77716.19,0.0,-0.9415,6e-05,5.81699]
[1776974474528,40.85,77716.19,0.0,-0.9415,6e-05,5.81699]
[1776974474779,40.85,77716.19,0.0,-0.9415,6e-05,5.81699]
[1776974474824,40.86,77722.57,0.0,-0.94112,6e-05,5.84676]
[1776974475188,40.86,77722.57,0.0,-0.94112,6e-05,5.84676]
[1776974475249,40.86,77722.57,0.0,-0.94112,6e-05,5.84676]
[1776974475282,40.86,77722.57,0.0,-0.94112,6e-05,5.84676]
[1776974475519,40.86,77722.57,0.0,-0.94112,6e-05,5.84676]
[1776974475608,40.86,77722.57,0.0,-0.94112,6e-05,5.84676]
[1776974475660,40.86,77722.57,0.0,-0.94112,6e-05,5.84676]
[1776974475760,40.86,77726.93,0.0,-0.94086,6e-05,5.86732]
[1776974477276,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974477302,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974477328,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974477354,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974477410,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974477537,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974477544,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974477780,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974477796,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974477856,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974478030,40.86,77728.76,0.0,-0.94076,6e-05,5.87571]
[1776974477878,40.86,77727.68,0.0,-0.9408,6e-05,5.87192]
[1776974478297,40.86,77727.68,0.0,-0.9408,6e-05,5.87192]
[1776974478377,40.86,77727.68,0.0,-0.9408,6e-05,5.87192]
[1776974478419,40.86,77727.68,0.0,-0.9408,6e-05,5.87192]
[1776974478486,40.86,77727.68,0.0,-0.9408,6e-05,5.87192]
[1776974479302,40.86,77727.17,0.0,-0.94083,6e-05,5.87016]
[1776974479415,40.86,77727.17,0.0,-0.94083,6e-05,5.87016]
[1776974479448,40.86,77727.17,0.0,-0.94083,6e-05,5.87016]
[1776974479465,40.86,77727.17,0.0,-0.94083,6e-05,5.87016]
[1776974479535,40.86,77727.17,0.0,-0.94083,6e-05,5.87016]
[1776974479543,40.86,77727.17,0.0,-0.94083,6e-05,5.87016]
[1776974479567,40.86,77727.17,0.0,-0.94083,6e-05,5.87016]
[1776974479615,40.86,77727.17,0.0,-0.94083,6e-05,5.87016]
[1776974479782,40.86,77727.17,0.0,-0.94083,6e-05,5.87016]
[1776974479807,40.86,77727.54,0.0,-0.9408,6e-05,5.87244]
[1776974480285,40.86,77727.54,0.0,-0.9408,6e-05,5.87244]
[1776974480293,40.86,77727.54,0.0,-0.9408,6e-05,5.87244]
[1776974480417,40.86,77727.54,0.0,-0.9408,6e-05,5.87244]
[1776974480428,40.86,77727.54,0.0,-0.9408,6e-05,5.87244]
[1776974480537,40.86,77727.54,0.0,-0.9408,6e-05,5.87244]
[1776974480768,40.86,77727.54,0.0,-0.9408,6e-05,5.87244]
[1776974480775,40.86,77727.54,0.0,-0.9408,6e-05,5.87244]
[1776974480963,40.86,77727.54,0.0,-0.9408,6e-05,5.87244]
[1776974480869,40.87,77724.26,0.0,-0.94098,6e-05,5.858]
[1776974484274,40.87,77725.92,0.0,-0.94086,6e-05,5.86736]
[1776974484277,40.87,77725.92,0.0,-0.94086,6e-05,5.86736]
[1776974484388,40.87,77725.92,0.0,-0.94086,6e-05,5.86736]
[1776974484442,40.87,77725.92,0.0,-0.94086,6e-05,5.86736]
[1776974484531,40.87,77725.92,0.0,-0.94086,6e-05,5.86736]
[1776974484949,40.87,77725.92,0.0,-0.94086,6e-05,5.86736]
[1776974484961,40.87,77725.92,0.0,-0.94086,6e-05,5.86736]
[1776974485048,40.87,77725.54,0.0,-0.94088,6e-05,5.8662]
[1776974486813,40.87,77726.07,0.0,-0.94084,6e-05,5.86921]
[1776974486999,40.87,77726.07,0.0,-0.94084,6e-05,5.86921]
[1776974487030,40.87,77726.07,0.0,-0.94084,6e-05,5.86921]
[1776974487054,40.87,77726.07,0.0,-0.94084,6e-05,5.86921]
[1776974486910,40.88,77726.13,0.0,-0.94083,6e-05,5.87006]
[1776974487126,40.88,77726.13,0.0,-0.94083,6e-05,5.87006]
[1776974487178,40.88,77726.13,0.0,-0.94083,6e-05,5.87006]
[1776974487272,40.88,77726.13,0.0,-0.94083,6e-05,5.87006]
[1776974487524,40.88,77726.13,0.0,-0.94083,6e-05,5.87006]
[1776974487580,40.88,77726.13,0.0,-0.94083,6e-05,5.87006]
[1776974487646,40.88,77726.13,0.0,-0.94083,6e-05,5.87006]
[1776974487776,40.88,77726.13,0.0,-0.94083,6e-05,5.87006]
[1776974487905,40.88,77726.13,0.0,-0.94083,6e-05,5.87006]
[1776974487949,40.88,77726.13,0.0,-0.94083,6e-05,5.87006]
[1776974488046,40.88,77726.74,0.0,-0.94078,6e-05,5.87343]
[1776974488144,40.88,77726.74,0.0,-0.94078,6e-05,5.87343]
[1776974488194,40.88,77726.74,0.0,-0.94078,6e-05,5.87343]
[1776974488281,40.88,77726.74,0.0,-0.94078,6e-05,5.87343]
[1776974488455,40.88,77726.74,0.0,-0.94078,6e-05,5.87343]
[1776974488527,40.88,77726.74,0.0,-0.94078,6e-05,5.87343]
[1776974488748,40.88,77726.74,0.0,-0.94078,6e-05,5.87343]
[1776974488777,40.88,77726.74,0.0,-0.94078,6e-05,5.87343]
[1776974488850,40.88,77726.74,0.0,-0.94078,6e-05,5.87343]
[1776974488917,40.88,77726.74,0.0,-0.94078,6e-05,5.87343]
[1776974488945,40.88,77736.95,0.0,-0.94018,6e-05,5.92086]
[1776974489197,40.88,77736.95,0.0,-0.94018,6e-05,5.92086]
[1776974489209,40.88,77736.95,0.0,-0.94018,6e-05,5.92086]
[1776974489223,40.88,77736.95,0.0,-0.94018,6e-05,5.92086]
[1776974489249,40.88,77736.95,0.0,-0.94018,6e-05,5.92086]
[1776974489304,40.88,77736.95,0.0,-0.94018,6e-05,5.92086]
[1776974489842,40.88,77736.95,0.0,-0.94018,6e-05,5.92086]
[1776974489887,40.88,77736.95,0.0,-0.94018,6e-05,5.92086]
[1776974489931,40.88,77736.95,0.0,-0.94018,6e-05,5.92086]
[1776974490038,40.88,77736.95,0.0,-0.94018,6e-05,5.92086]
[1776974490021,40.88,77743.11,0.0,-0.93982,6e-05,5.94973]
[1776974490174,40.88,77743.11,0.0,-0.93982,6e-05,5.94973]
[1776974490365,40.88,77750.76,0.0,-0.93936,6e-05,5.98553]
[1776974491143,40.88,77750.76,0.0,-0.93936,6e-05,5.98553]
[1776974491287,40.88,77750.76,0.0,-0.93936,6e-05,5.98553]
[1776974491292,40.88,77750.76,0.0,-0.93936,6e-05,5.98553]
[1776974491314,40.88,77750.76,0.0,-0.93936,6e-05,5.98553]
[1776974491432,40.88,77750.76,0.0,-0.93936,6e-05,5.98553]
[1776974491480,40.88,77750.76,0.0,-0.93936,6e-05,5.98553]
[1776974491530,40.88,77750.76,0.0,-0.93936,6e-05,5.98553]
[1776974491631,40.88,77751.74,0.0,-0.93934,6e-05,5.98568]
[1776974492288,40.88,77751.74,0.0,-0.93934,6e-05,5.98568]
[1776974492394,40.88,77751.74,0.0,-0.93934,6e-05,5.98568]
[1776974492529,40.88,77751.74,0.0,-0.93934,6e-05,5.98568]
[1776974492533,40.88,77751.74,0.0,-0.93934,6e-05,5.98568]
[1776974492920,40.88,77751.74,0.0,-0.93934,6e-05,5.98568]
[1776974493058,40.88,77751.74,0.0,-0.93934,6e-05,5.98568]
[1776974493022,40.88,77751.73,0.0,-0.93934,6e-05,5.98602]
[1776974493211,40.88,77751.73,0.0,-0.93934,6e-05,5.98602]
[1776974493280,40.88,77751.73,0.0,-0.93934,6e-05,5.98602]
[1776974493536,40.88,77751.73,0.0,-0.93934,6e-05,5.98602]
[1776974493823,40.88,77751.73,0.0,-0.93934,6e-05,5.98602]
[1776974493870,40.89,77757.76,0.0,-0.93898,6e-05,6.01436]
[1776974494124,40.89,77757.76,0.0,-0.93898,6e-05,6.01436]
[1776974494275,40.89,77757.76,0.0,-0.93898,6e-05,6.01436]
[1776974494285,40.89,77757.76,0.0,-0.93898,6e-05,6.01436]
[1776974494477,40.89,77757.76,0.0,-0.93898,6e-05,6.01436]
[1776974494579,40.89,77763.08,0.0,-0.93866,6e-05,6.03943]
[1776974496283,40.89,77764.47,0.0,-0.93857,6e-05,6.04621]
[1776974496329,40.89,77764.47,0.0,-0.93857,6e-05,6.04621]
[1776974496336,40.89,77764.47,0.0,-0.93857,6e-05,6.04621]
[1776974496472,40.89,77764.47,0.0,-0.93857,6e-05,6.04621]
[1776974496527,40.89,77764.47,0.0,-0.93857,6e-05,6.04621]
[1776974496583,40.89,77764.47,0.0,-0.93857,6e-05,6.04621]
[1776974496633,40.89,77764.47,0.0,-0.93857,6e-05,6.04621]
[1776974496734,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497345,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497410,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497532,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497533,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497645,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497674,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497762,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497874,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497976,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497984,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974498043,40.89,77764.7,0.0,-0.93855,6e-05,6.04757]
[1776974497968,40.89,77764.49,0.0,-0.93856,6e-05,6.04689]
[1776974498284,40.89,77764.49,0.0,-0.93856,6e-05,6.04689]
[1776974498387,40.89,77764.49,0.0,-0.93856,6e-05,6.04689]
[1776974498419,40.89,77764.49,0.0,-0.93856,6e-05,6.04689]
[1776974498529,40.89,77764.49,0.0,-0.93856,6e-05,6.04689]
[1776974498773,40.89,77764.49,0.0,-0.93856,6e-05,6.04689]
[1776974498876,40.89,77764.49,0.0,-0.93856,6e-05,6.04689]
[1776974498985,40.89,77764.49,0.0,-0.93856,6e-05,6.04689]
[1776974499024,40.89,77764.49,0.0,-0.93856,6e-05,6.04689]
[1776974498976,40.89,77764.58,0.0,-0.93855,6e-05,6.0476]
[1776974499271,40.89,77764.58,0.0,-0.93855,6e-05,6.0476]
[1776974499428,40.89,77764.45,0.0,-0.93855,6e-05,6.04729]
[1776974501443,40.89,77773.29,0.0,-0.93802,6e-05,6.08913]
[1776974502450,40.89,77773.22,0.0,-0.93802,6e-05,6.08903]
[1776974503457,40.89,77776.44,0.0,-0.93782,6e-05,6.10433]
[1776974507515,40.9,77778.81,0.0,-0.93767,6e-05,6.11624]
[1776974508517,40.9,77780.83,0.0,-0.93755,6e-05,6.1259]
[1776974512543,40.9,77783.51,0.0,-0.93737,6e-05,6.1392]
[1776974517579,40.9,77783.14,0.0,-0.93739,6e-05,6.13825]
[1776974522614,40.9,77789.82,0.0,-0.93697,6e-05,6.17046]
[1776974527648,40.9,77789.38,0.0,-0.93699,6e-05,6.16895]
[1776974532684,40.91,77788.35,0.0,-0.93705,6e-05,6.16472]
[1776974534151,40.91,77788.18,0.0,-0.93705,6e-05,6.16405]
[1776974534653,40.91,77788.18,0.0,-0.93705,6e-05,6.16405]
[1776974534698,40.91,77799.03,0.0,-0.93639,6e-05,6.21537]
[1776974535704,40.91,77803.22,0.0,-0.93613,6e-05,6.23526]
[1776974536780,40.91,77803.22,0.0,-0.93613,6e-05,6.23526]
[1776974537020,40.91,77803.22,0.0,-0.93613,6e-05,6.23526]
[1776974537102,40.91,77803.74,0.0,-0.9361,6e-05,6.23775]
[1776974538726,40.91,77810.9,0.0,-0.93566,6e-05,6.27178]
[1776974539733,40.91,77812.69,0.0,-0.93555,6e-05,6.28026]
[1776974542754,40.91,77823.3,0.0,-0.93489,6e-05,6.33074]
[1776974543760,40.91,77825.27,0.0,-0.93477,6e-05,6.34046]
[1776974545775,40.91,77830.38,0.0,-0.93444,6e-05,6.36549]
[1776974548795,40.91,77831.89,0.0,-0.93434,6e-05,6.37348]
[1776974551817,40.91,77834.36,0.0,-0.93422,6e-05,6.38115]
[1776974552828,40.91,77838.55,0.0,-0.93395,6e-05,6.40151]
[1776974557863,40.92,77837.85,0.0,-0.93398,6e-05,6.39918]
[1776974562352,40.92,77838.62,0.0,-0.93392,6e-05,6.40371]
[1776974562525,40.92,77838.62,0.0,-0.93392,6e-05,6.40371]
[1776974562903,40.92,77851.34,0.0,-0.93311,6e-05,6.46524]
[1776974563368,40.92,77851.34,0.0,-0.93311,6e-05,6.46524]
[1776974563523,40.92,77851.34,0.0,-0.93311,6e-05,6.46524]
[1776974563910,40.92,77859.08,0.0,-0.93262,6e-05,6.50282]
[1776974565924,40.92,77859.31,0.0,-0.9326,6e-05,6.50404]
[1776974569952,40.92,77860.86,0.0,-0.9325,6e-05,6.51174]
[1776974572972,40.92,77851.55,0.0,-0.93309,6e-05,6.46675]
[1776974573979,40.92,77845.43,0.0,-0.93348,6e-05,6.43731]
[1776974575994,40.92,77847.45,0.0,-0.93335,6e-05,6.44734]
[1776974577001,40.92,77842.57,0.0,-0.93366,6e-05,6.42394]
[1776974578010,40.92,77839.42,0.0,-0.93385,6e-05,6.40894]
[1776974579017,40.92,77818.71,0.0,-0.93515,6e-05,6.30995]
[1776974580025,40.92,77812.73,0.0,-0.93552,6e-05,6.28139]
[1776974581032,40.92,77814.25,0.0,-0.93542,6e-05,6.28858]
[1776974584054,40.92,77819.05,0.0,-0.93513,6e-05,6.31129]
[1776974585060,40.92,77821.21,0.0,-0.93499,6e-05,6.32151]
[1776974586067,40.92,77824.15,0.0,-0.93481,6e-05,6.33545]
[1776974587074,40.92,77827.57,0.0,-0.9346,6e-05,6.35168]
[1776974589088,40.92,77830.23,0.0,-0.93444,6e-05,6.36412]
[1776974592109,40.92,77828.7,0.0,-0.93454,6e-05,6.3563]
[1776974597146,40.92,77828.34,0.0,-0.93457,6e-05,6.35382]
[1776974598154,40.92,77826.43,0.0,-0.9347,6e-05,6.34453]
[1776974599161,40.92,77818.29,0.0,-0.9352,6e-05,6.30553]
[1776974600168,40.92,77818.15,0.0,-0.93521,6e-05,6.3048]
[1776974605203,40.92,77804.42,0.0,-0.93606,6e-05,6.23918]
[1776974606210,40.92,77801.12,0.0,-0.93627,6e-05,6.22358]
[1776974609231,40.92,77803.64,0.0,-0.93611,6e-05,6.23565]
[1776974610238,40.92,77807.47,0.0,-0.93587,6e-05,6.25384]
[1776974611245,40.92,77810.57,0.0,-0.93573,6e-05,6.26369]
[1776974614266,40.92,77813.25,0.0,-0.93556,6e-05,6.27636]
[1776974619301,40.91,77813.69,0.0,-0.93554,6e-05,6.27827]
[1776974620309,40.91,77808.21,0.0,-0.93588,6e-05,6.25221]
[1776974626351,40.91,77807.98,0.0,-0.93589,6e-05,6.2511]
[1776974627358,40.91,77809.56,0.0,-0.93579,6e-05,6.2586]
[1776974630379,40.91,77811.75,0.0,-0.93566,6e-05,6.26898]
[1776974632393,40.91,77819.36,0.0,-0.93519,6e-05,6.30516]
[1776974634406,40.91,77819.89,0.0,-0.93516,6e-05,6.30756]
[1776974639442,40.91,77820.93,0.0,-0.9351,6e-05,6.31205]
[1776974640449,40.91,77832.47,0.0,-0.93438,6e-05,6.36714]
[1776974641458,40.91,77851.58,0.0,-0.93318,6e-05,6.45902]
[1776974642464,40.91,77854.22,0.0,-0.93301,6e-05,6.47202]
[1776974643471,40.91,77854.74,0.0,-0.93297,6e-05,6.47462]
[1776974646492,40.91,77852.57,0.0,-0.93311,6e-05,6.46435]
[1776974651528,40.92,77850.77,0.0,-0.93321,6e-05,6.45621]
[1776974653542,40.92,77849.07,0.0,-0.93332,6e-05,6.44823]
[1776974658577,40.92,77850.25,0.0,-0.93324,6e-05,6.45451]
[1776974661598,40.92,77853.76,0.0,-0.93301,6e-05,6.4718]
[1776974662605,40.92,77855.53,0.0,-0.9329,6e-05,6.48045]
[1776974664619,40.92,77852.74,0.0,-0.93307,6e-05,6.4671]
[1776974665626,40.92,77854.59,0.0,-0.93295,6e-05,6.47615]
[1776974667639,40.92,77858.12,0.0,-0.93273,6e-05,6.49341]
[1776974668966,40.92,77858.12,0.0,-0.93273,6e-05,6.49341]
[1776974669005,40.92,77862.82,0.0,-0.93242,6e-05,6.51626]
[1776974674689,40.92,77863.29,0.0,-0.93243,6e-05,6.51467]
[1776974677710,40.93,77865.21,0.0,-0.93228,6e-05,6.52545]
[1776974680734,40.93,77867.9,0.0,-0.93209,6e-05,6.53992]
[1776974682748,40.93,77864.43,0.0,-0.9323,6e-05,6.52395]
[1776974687783,40.94,77865.11,0.0,-0.93223,6e-05,6.52956]
[1776974690805,40.94,77868.69,0.0,-0.93198,6e-05,6.54833]
[1776974691811,40.94,77872.99,0.0,-0.9317,6e-05,6.5697]
[1776974696846,40.95,77873.73,0.0,-0.93162,6e-05,6.57525]
[1776974698037,40.95,77873.73,0.0,-0.93162,6e-05,6.57525]
[1776974698289,40.95,77874.07,0.0,-0.9316,6e-05,6.5773]
[1776974698521,40.95,77874.07,0.0,-0.9316,6e-05,6.5773]
[1776974698860,40.95,77873.96,0.0,-0.9316,6e-05,6.57714]
[1776974700874,40.95,77884.01,0.0,-0.93094,7e-05,6.62664]
[1776974701882,40.96,77885.07,0.0,-0.93086,7e-05,6.63252]
[1776974702889,40.96,77880.92,0.0,-0.93113,6e-05,6.6125]
[1776974707924,40.96,77882.46,0.0,-0.93101,7e-05,6.62169]
[1776974710945,40.96,77880.78,0.0,-0.9311,6e-05,6.61441]
[1776974715982,40.97,77885.97,0.0,-0.93076,7e-05,6.64049]
[1776974717995,40.97,77880.56,0.0,-0.9311,6e-05,6.61456]
[1776974721534,40.97,77881.21,0.0,-0.93104,6e-05,6.61867]
[1776974722291,40.97,77881.21,0.0,-0.93104,6e-05,6.61867]
[1776974722024,40.97,77883.15,0.0,-0.93091,7e-05,6.62847]
[1776974722417,40.97,77883.15,0.0,-0.93091,7e-05,6.62847]
[1776974723031,40.97,77885.79,0.0,-0.93074,7e-05,6.64169]
[1776974725343,40.97,77884.41,0.0,-0.93082,7e-05,6.63547]
[1776974726052,40.97,77899.02,0.0,-0.92986,7e-05,6.70751]
[1776974727059,40.97,77898.58,0.0,-0.92989,7e-05,6.7055]
[1776974732094,40.98,77897.5,0.0,-0.92999,7e-05,6.69601]
[1776974737129,40.98,77897.18,0.0,-0.93,7e-05,6.69534]
[1776974741157,40.98,77892.94,0.0,-0.93027,7e-05,6.67521]
[1776974742046,40.98,77892.94,0.0,-0.93027,7e-05,6.67521]
[1776974742163,40.98,77883.3,0.0,-0.9309,7e-05,6.62815]
[1776974743256,40.98,77883.3,0.0,-0.9309,7e-05,6.62815]
[1776974743277,40.98,77883.3,0.0,-0.9309,7e-05,6.62815]
[1776974743284,40.98,77877.66,0.0,-0.93126,6e-05,6.60086]
[1776974744178,40.98,77872.84,0.0,-0.93157,6e-05,6.57766]
[1776974745184,40.98,77870.74,0.0,-0.9317,6e-05,6.56779]
[1776974746192,40.98,77872.86,0.0,-0.93156,6e-05,6.57801]
[1776974749213,40.98,77869.16,0.0,-0.93179,6e-05,6.56056]
[1776974750220,40.98,77862.9,0.0,-0.9322,6e-05,6.53003]
[1776974751227,40.98,77858.65,0.0,-0.93247,6e-05,6.50936]
[1776974753243,40.98,77863.15,0.0,-0.93218,6e-05,6.53114]
[1776974754247,40.98,77870.76,0.0,-0.9317,6e-05,6.56809]
[1776974759283,40.98,77870.24,0.0,-0.93173,6e-05,6.56545]
[1776974760290,40.98,77871.74,0.0,-0.93163,6e-05,6.57264]
[1776974761298,40.98,77873.52,0.0,-0.93152,6e-05,6.58166]
[1776974762305,40.99,77886.92,0.0,-0.93064,7e-05,6.6475]
[1776974763253,40.99,77886.92,0.0,-0.93064,7e-05,6.6475]
[1776974763317,40.99,77894.35,0.0,-0.93015,7e-05,6.6842]
[1776974764321,40.99,77898.92,0.0,-0.92985,7e-05,6.70686]
[1776974768369,40.99,77900.72,0.0,-0.92972,7e-05,6.71626]
[1776974769371,40.99,77902.46,0.0,-0.92961,7e-05,6.72496]
[1776974774406,40.99,77901.54,0.0,-0.92966,7e-05,6.72097]
[1776974779470,40.99,77901.93,0.0,-0.92963,7e-05,6.72335]
[1776974779529,40.99,77893.45,0.0,-0.93018,7e-05,6.68172]
[1776974780447,40.99,77887.42,0.0,-0.93058,7e-05,6.6523]
[1776974785501,41.0,77885.29,0.0,-0.9307,7e-05,6.643]
[1776974786812,41.0,77881.36,0.0,-0.93095,7e-05,6.62399]
[1776974788521,41.0,77879.08,0.0,-0.93109,6e-05,6.61335]
[1776974793557,41.0,77879.81,0.0,-0.93107,6e-05,6.61335]
[1776974795572,41.0,77882.85,0.0,-0.93087,7e-05,6.62878]
[1776974800606,41.01,77883.14,0.0,-0.93083,7e-05,6.63149]
[1776974802620,41.01,77880.25,0.0,-0.93101,6e-05,6.61786]
[1776974803627,41.01,77878.22,0.0,-0.93114,6e-05,6.6082]
[1776974805447,41.01,77877.98,0.0,-0.93115,6e-05,6.6073]
[1776974809483,41.01,77878.31,0.0,-0.93113,6e-05,6.60911]
[1776974810038,41.01,77872.67,0.0,-0.9315,6e-05,6.58122]
[1776974810676,41.01,77868.61,0.0,-0.93176,6e-05,6.56146]
[1776974813300,41.01,77871.41,0.0,-0.93159,6e-05,6.5747]
[1776974813763,41.01,77878.2,0.0,-0.93114,6e-05,6.60815]
[1776974814704,41.01,77880.42,0.0,-0.93099,6e-05,6.61927]
[1776974820182,41.01,77878.97,0.0,-0.93107,6e-05,6.61326]
[1776974820211,41.01,77881.51,0.0,-0.93091,7e-05,6.62595]
[1776974823867,41.02,77883.92,0.0,-0.93073,7e-05,6.63877]
[1776974827219,41.02,77883.53,0.0,-0.93075,7e-05,6.63732]
[1776974827795,41.02,77898.61,0.0,-0.92976,7e-05,6.71182]
[1776974828802,41.02,77901.16,0.0,-0.92959,7e-05,6.72451]
[1776974829809,41.02,77903.03,0.0,-0.92947,7e-05,6.73383]
[1776974830817,41.02,77896.51,0.0,-0.92989,7e-05,6.7018]
[1776974831822,41.02,77898.17,0.0,-0.92978,7e-05,6.71012]
[1776974834845,41.02,77894.76,0.0,-0.93,7e-05,6.69375]
[1776974839880,41.02,77895.72,0.0,-0.92993,7e-05,6.69925]
[1776974840887,41.02,77897.51,0.0,-0.92981,7e-05,6.70822]
[1776974843908,41.02,77899.08,0.0,-0.9297,7e-05,6.71637]
[1776974847936,41.03,77900.82,0.0,-0.92958,7e-05,6.72545]
[1776974852971,41.03,77900.41,0.0,-0.92964,7e-05,6.71905]
[1776974858005,41.03,77898.46,0.0,-0.92976,7e-05,6.71017]
[1776974862034,41.03,77901.31,0.0,-0.92956,7e-05,6.72487]
[1776974867070,41.03,77902.73,0.0,-0.92946,7e-05,6.73252]
[1776974871098,41.03,77900.65,0.0,-0.92959,7e-05,6.72279]
[1776974876133,41.04,77899.66,0.0,-0.92965,7e-05,6.71862]
[1776974877140,41.04,77897.22,0.0,-0.92981,7e-05,6.70676]
[1776974878122,41.04,77897.22,0.0,-0.92981,7e-05,6.70676]
[1776974878147,41.04,77894.69,0.0,-0.92997,7e-05,6.69449]
[1776974879154,41.04,77884.93,0.0,-0.93061,7e-05,6.64679]
[1776974880161,41.04,77887.24,0.0,-0.93045,7e-05,6.65837]
[1776974881486,41.04,77887.24,0.0,-0.93045,7e-05,6.65837]
[1776974881168,41.04,77889.01,0.0,-0.93033,7e-05,6.66729]
[1776974882176,41.04,77899.45,0.0,-0.92964,7e-05,6.71882]
[1776974883184,41.04,77900.55,0.0,-0.92957,7e-05,6.72439]
[1776974888218,41.04,77902.38,0.0,-0.92944,7e-05,6.7341]
[1776974889225,41.04,77906.28,0.0,-0.92918,7e-05,6.75347]
[1776974893253,41.04,77901.76,0.0,-0.92947,7e-05,6.73157]
[1776974898288,41.05,77901.48,0.0,-0.92948,7e-05,6.73087]
[1776974903323,41.05,77893.99,0.0,-0.92997,7e-05,6.6947]
[1776974904331,41.05,77892.06,0.0,-0.93009,7e-05,6.68541]
[1776974905656,41.05,77891.9,0.0,-0.9301,7e-05,6.68483]
[1776974906345,41.05,77887.7,0.0,-0.93037,7e-05,6.66444]
[1776974908359,41.05,77878.05,0.0,-0.931,6e-05,6.61677]
[1776974909366,41.05,77874.47,0.0,-0.93123,6e-05,6.59961]
[1776974910373,41.05,77876.79,0.0,-0.93108,6e-05,6.61126]
[1776974913394,41.05,77878.74,0.0,-0.93099,6e-05,6.61674]
[1776974917422,41.06,77880.79,0.0,-0.93084,7e-05,6.62794]
[1776974920443,41.06,77877.15,0.0,-0.93106,6e-05,6.611]
[1776974923464,41.06,77883.08,0.0,-0.93066,7e-05,6.64085]
[1776974924471,41.06,77892.69,0.0,-0.93003,7e-05,6.68819]
[1776974925477,41.06,77893.13,0.0,-0.93,7e-05,6.69052]
[1776974930513,41.06,77893.04,0.0,-0.93,7e-05,6.69046]
[1776974933540,41.06,77888.07,0.0,-0.93034,7e-05,6.66517]
[1776974934547,41.06,77886.34,0.0,-0.93046,7e-05,6.65644]
[1776974935554,41.06,77889.11,0.0,-0.93028,7e-05,6.66977]
[1776974936561,41.06,77902.0,0.0,-0.92943,7e-05,6.73287]
[1776974937040,41.06,77902.0,0.0,-0.92943,7e-05,6.73287]
[1776974937568,41.06,77905.79,0.0,-0.92919,7e-05,6.7512]
[1776974938601,41.06,77908.67,0.0,-0.929,7e-05,6.76504]
[1776974941605,41.06,77906.79,0.0,-0.92913,7e-05,6.75593]
[1776974944626,41.06,77908.7,0.0,-0.929,7e-05,6.76559]
[1776974946640,41.06,77906.22,0.0,-0.92916,7e-05,6.75346]
[1776974948653,41.06,77908.98,0.0,-0.92897,7e-05,6.76725]
[1776974952925,41.06,77909.52,0.0,-0.92893,7e-05,6.77016]
[1776974953027,41.06,77909.52,0.0,-0.92893,7e-05,6.77016]
[1776974953498,41.06,77915.98,0.0,-0.9285,7e-05,6.8022]
[1776974953689,41.06,77924.39,0.0,-0.92794,7e-05,6.84394]
[1776974954696,41.06,77925.46,0.0,-0.92787,7e-05,6.84928]
[1776974956290,41.06,77925.46,0.0,-0.92787,7e-05,6.84928]
[1776974956296,41.06,77925.46,0.0,-0.92787,7e-05,6.84928]
[1776974956522,41.06,77925.46,0.0,-0.92787,7e-05,6.84928]
[1776974956380,41.06,77926.08,0.0,-0.92783,7e-05,6.85226]
[1776974956710,41.06,77922.53,0.0,-0.92807,7e-05,6.83461]
[1776974957717,41.06,77923.26,0.0,-0.92802,7e-05,6.83817]
[1776974958724,41.06,77923.36,0.0,-0.92801,7e-05,6.83863]
[1776974960275,41.06,77923.36,0.0,-0.92801,7e-05,6.83863]
[1776974960376,41.06,77923.32,0.0,-0.92802,7e-05,6.83835]
[1776974962752,41.06,77920.97,0.0,-0.92818,7e-05,6.82658]
[1776974964766,41.06,77923.29,0.0,-0.92802,7e-05,6.83803]
[1776974970809,41.06,77924.4,0.0,-0.92795,7e-05,6.84323]
[1776974973829,41.06,77927.21,0.0,-0.92781,7e-05,6.85198]
[1776974978864,41.05,77926.96,0.0,-0.92783,7e-05,6.85032]
[1776974984906,41.05,77927.39,0.0,-0.92781,7e-05,6.85186]
[1776974988936,41.05,77918.71,0.0,-0.9284,7e-05,6.80838]
[1776974989937,41.05,77918.71,0.0,-0.9284,7e-05,6.80838]
[1776974990021,41.05,77918.71,0.0,-0.9284,7e-05,6.80838]
[1776974990272,41.05,77918.71,0.0,-0.9284,7e-05,6.80838]
[1776974990373,41.05,77918.98,0.0,-0.92838,7e-05,6.8097]
[1776974995984,41.05,77918.9,0.0,-0.92839,7e-05,6.80914]
[1776975001238,41.05,77918.81,0.0,-0.9284,7e-05,6.80856]
[1776975003038,41.05,77925.21,0.0,-0.92797,7e-05,6.84026]
[1776975005052,41.05,77926.1,0.0,-0.92791,7e-05,6.84453]
[1776975006059,41.05,77919.55,0.0,-0.92835,7e-05,6.81191]
[1776975007066,41.05,77917.96,0.0,-0.92846,7e-05,6.804]
[1776975009082,41.05,77902.26,0.0,-0.9295,7e-05,6.72637]
[1776975010395,41.05,77902.26,0.0,-0.9295,7e-05,6.72637]
[1776975010519,41.05,77902.26,0.0,-0.9295,7e-05,6.72637]
[1776975010585,41.05,77880.1,0.0,-0.93096,6e-05,6.61726]
[1776975011095,41.05,77875.51,0.0,-0.93126,6e-05,6.59466]
[1776975011772,41.05,77875.51,0.0,-0.93126,6e-05,6.59466]
[1776975017137,41.05,77875.68,0.0,-0.93126,6e-05,6.59445]
[1776975022172,41.04,77874.58,0.0,-0.93135,6e-05,6.58819]
[1776975024185,41.04,77870.65,0.0,-0.9316,6e-05,6.56871]
[1776975029221,41.04,77870.36,0.0,-0.93163,6e-05,6.56659]
[1776975034255,41.04,77870.26,0.0,-0.93169,6e-05,6.56045]
[1776975036270,41.04,77868.72,0.0,-0.9318,6e-05,6.5527]
[1776975041596,41.04,77869.14,0.0,-0.93178,6e-05,6.55422]
[1776975043319,41.04,77875.86,0.0,-0.93135,6e-05,6.58654]
[1776975047347,41.03,77885.93,0.0,-0.9307,7e-05,6.63499]
[1776975048354,41.03,77890.83,0.0,-0.93039,7e-05,6.65874]
[1776975051514,41.03,77887.9,0.0,-0.93059,7e-05,6.64354]
[1776975057417,41.03,77888.29,0.0,-0.93059,7e-05,6.64395]
[1776975061450,41.02,77890.33,0.0,-0.93047,7e-05,6.65296]
[1776975066485,41.02,77889.48,0.0,-0.93054,7e-05,6.64754]
[1776975071520,41.02,77889.57,0.0,-0.93055,7e-05,6.64675]
[1776975073534,41.02,77904.22,0.0,-0.92959,7e-05,6.71826]
[1776975074541,41.02,77912.28,0.0,-0.92906,7e-05,6.75817]
[1776975075548,41.02,77911.65,0.0,-0.9291,7e-05,6.75511]
[1776975077562,41.02,77909.31,0.0,-0.92925,7e-05,6.74369]
[1776975082598,41.02,77909.26,0.0,-0.92925,7e-05,6.74388]
[1776975083605,41.02,77906.71,0.0,-0.92942,7e-05,6.73138]
[1776975084612,41.02,77902.78,0.0,-0.92968,7e-05,6.71212]
[1776975089647,41.02,77902.65,0.0,-0.92967,7e-05,6.71221]
[1776975094682,41.02,77902.37,0.0,-0.92973,7e-05,6.70658]
[1776975099716,41.02,77901.73,0.0,-0.92976,7e-05,6.70421]
[1776975102285,41.02,77900.8,0.0,-0.92982,7e-05,6.69996]
[1776975102425,41.02,77900.8,0.0,-0.92982,7e-05,6.69996]
[1776975102737,41.03,77900.14,0.0,-0.92986,7e-05,6.69688]
[1776975104381,41.03,77900.14,0.0,-0.92986,7e-05,6.69688]
[1776975104752,41.03,77892.18,0.0,-0.93038,7e-05,6.65813]
[1776975105759,41.03,77885.64,0.0,-0.93081,7e-05,6.62586]
[1776975106766,41.03,77881.55,0.0,-0.93108,6e-05,6.60569]
[1776975108780,41.02,77880.01,0.0,-0.93118,6e-05,6.59785]
[1776975109870,41.02,77880.01,0.0,-0.93118,6e-05,6.59785]
[1776975110032,41.02,77880.01,0.0,-0.93118,6e-05,6.59785]
[1776975110793,41.02,77875.93,0.0,-0.93145,6e-05,6.57766]
[1776975112808,41.02,77872.32,0.0,-0.93168,6e-05,6.55984]
[1776975117845,41.02,77872.7,0.0,-0.93167,6e-05,6.56117]
[1776975120867,41.02,77871.3,0.0,-0.93176,6e-05,6.55405]
[1776975121874,41.02,77869.08,0.0,-0.93191,6e-05,6.54317]
[1776975124895,41.02,77870.77,0.0,-0.9318,6e-05,6.55113]
[1776975129930,41.02,77870.68,0.0,-0.93181,6e-05,6.55024]
[1776975131943,41.02,77868.61,0.0,-0.93195,6e-05,6.54]
[1776975136979,41.02,77869.11,0.0,-0.93192,6e-05,6.54202]
[1776975137986,41.02,77866.6,0.0,-0.93208,6e-05,6.52975]
[1776975143021,41.02,77867.38,0.0,-0.93204,6e-05,6.53318]
[1776975148055,41.01,77866.11,0.0,-0.93213,6e-05,6.52657]
[1776975153090,41.01,77864.77,0.0,-0.93226,6e-05,6.51479]
[1776975158128,41.01,77864.65,0.0,-0.93227,6e-05,6.51393]
[1776975161382,41.01,77858.07,0.0,-0.9327,6e-05,6.48191]
[1776975162156,41.01,77853.14,0.0,-0.93301,6e-05,6.45809]
[1776975167191,41.01,77853.51,0.0,-0.93299,6e-05,6.46002]
[1776975172227,41.01,77851.9,0.0,-0.93309,6e-05,6.45239]
[1776975174240,41.01,77849.69,0.0,-0.93323,6e-05,6.44181]
[1776975180282,41.01,77849.65,0.0,-0.93322,6e-05,6.44189]
[1776975183630,41.01,77846.23,0.0,-0.93344,6e-05,6.42556]
[1776975184310,41.01,77844.78,0.0,-0.93353,6e-05,6.41865]
[1776975186326,41.01,77855.4,0.0,-0.93285,6e-05,6.46998]
[1776975187333,41.01,77858.4,0.0,-0.93266,6e-05,6.48447]
[1776975192368,41.01,77858.87,0.0,-0.93264,6e-05,6.48661]
[1776975197402,41.01,77859.37,0.0,-0.9326,6e-05,6.48891]
[1776975198410,41.01,77861.65,0.0,-0.93246,6e-05,6.49992]
[1776975203445,41.01,77856.36,0.0,-0.9328,6e-05,6.47416]
[1776975204452,41.01,77853.93,0.0,-0.93295,6e-05,6.46243]
[1776975205459,41.01,77852.16,0.0,-0.93307,6e-05,6.45392]
[1776975207473,41.01,77850.72,0.0,-0.93316,6e-05,6.44706]
[1776975210798,41.01,77850.8,0.0,-0.93315,6e-05,6.44754]
[1776975211021,41.01,77849.98,0.0,-0.9332,6e-05,6.44363]
[1776975211165,41.01,77849.98,0.0,-0.9332,6e-05,6.44363]
[1776975211500,41.01,77839.77,0.0,-0.9339,6e-05,6.38925]
[1776975212508,41.01,77841.39,0.0,-0.9338,6e-05,6.39675]
[1776975217543,41.01,77842.26,0.0,-0.93376,6e-05,6.39948]
[1776975222288,41.01,77841.57,0.0,-0.93382,6e-05,6.39503]
[1776975222486,41.01,77841.57,0.0,-0.93382,6e-05,6.39503]
[1776975222527,41.01,77841.57,0.0,-0.93382,6e-05,6.39503]
[1776975222578,41.0,77841.7,0.0,-0.93382,6e-05,6.39538]
[1776975224592,41.0,77848.72,0.0,-0.93338,6e-05,6.42858]
[1776975225599,41.0,77851.83,0.0,-0.93318,6e-05,6.44365]
[1776975226678,41.0,77851.83,0.0,-0.93318,6e-05,6.44365]
[1776975228276,41.0,77851.36,0.0,-0.93321,6e-05,6.44152]
[1776975228524,41.0,77851.36,0.0,-0.93321,6e-05,6.44152]
[1776975229527,41.0,77851.68,0.0,-0.93319,6e-05,6.44313]
[1776975232648,41.0,77853.65,0.0,-0.93306,6e-05,6.45291]
[1776975234662,41.0,77855.35,0.0,-0.93295,6e-05,6.46122]
[1776975236697,41.01,77854.99,0.0,-0.93297,6e-05,6.45953]
[1776975240360,41.01,77854.05,0.0,-0.93303,6e-05,6.45519]
[1776975247754,41.01,77857.77,0.0,-0.93279,6e-05,6.47359]
[1776975248760,41.01,77860.18,0.0,-0.93263,6e-05,6.48527]
[1776975251783,41.01,77858.13,0.0,-0.93276,6e-05,6.4754]
[1776975254804,41.01,77856.21,0.0,-0.93289,6e-05,6.46625]
[1776975258832,41.01,77854.62,0.0,-0.93298,6e-05,6.45877]
[1776975264874,41.01,77854.55,0.0,-0.93298,6e-05,6.45883]
[1776975268902,41.01,77851.61,0.0,-0.93317,6e-05,6.44496]
[1776975269012,41.01,77851.61,0.0,-0.93317,6e-05,6.44496]
[1776975269909,41.01,77831.34,0.0,-0.93444,6e-05,6.34775]
[1776975270916,41.01,77828.89,0.0,-0.9346,6e-05,6.33588]
[1776975275491,41.01,77829.5,0.0,-0.93461,6e-05,6.33344]
[1776975275509,41.01,77829.5,0.0,-0.93461,6e-05,6.33344]
[1776975276035,41.01,77829.54,0.0,-0.93461,6e-05,6.33333]
[1776975281816,41.01,77830.25,0.0,-0.93458,6e-05,6.33608]
[1776975281849,41.01,77824.67,0.0,-0.93492,6e-05,6.30955]
[1776975281995,41.01,77815.82,0.0,-0.93547,6e-05,6.26746]
[1776975283002,41.01,77817.44,0.0,-0.93537,6e-05,6.27502]
[1776975284011,41.01,77818.83,0.0,-0.93529,6e-05,6.28156]
[1776975284943,41.01,77818.83,0.0,-0.93529,6e-05,6.28156]
[1776975285611,41.01,77818.83,0.0,-0.93529,6e-05,6.28156]
[1776975286023,41.01,77825.19,0.0,-0.9349,6e-05,6.31165]
[1776975289034,41.0,77825.87,0.0,-0.93486,6e-05,6.31463]
[1776975291068,41.0,77823.37,0.0,-0.93502,6e-05,6.30224]
[1776975292432,41.0,77823.37,0.0,-0.93502,6e-05,6.30224]
[1776975293969,41.0,77823.28,0.0,-0.93503,6e-05,6.30152]
[1776975299123,41.0,77823.84,0.0,-0.93501,6e-05,6.30335]
[1776975301140,41.0,77829.61,0.0,-0.93465,6e-05,6.33059]
[1776975302147,41.0,77832.75,0.0,-0.93445,6e-05,6.34546]
[1776975303154,41.0,77828.66,0.0,-0.93471,6e-05,6.32574]
[1776975304161,41.0,77827.18,0.0,-0.93481,6e-05,6.31848]
[1776975309195,41.0,77826.75,0.0,-0.93484,6e-05,6.31565]
[1776975314231,40.99,77830.72,0.0,-0.93461,6e-05,6.33372]
[1776975315238,40.99,77827.12,0.0,-0.93483,6e-05,6.31654]
[1776975319267,41.0,77828.61,0.0,-0.93472,6e-05,6.32494]
[1776975320793,41.0,77828.61,0.0,-0.93472,6e-05,6.32494]
[1776975320829,41.0,77836.32,0.0,-0.93424,6e-05,6.36205]
[1776975321282,41.0,77847.65,0.0,-0.93352,6e-05,6.41663]
[1776975322289,41.0,77850.22,0.0,-0.93336,6e-05,6.42911]
[1776975323295,41.0,77852.34,0.0,-0.93322,6e-05,6.43942]
[1776975324303,41.0,77854.95,0.0,-0.93305,6e-05,6.45209]
[1776975328330,41.0,77851.76,0.0,-0.93325,6e-05,6.43694]
[1776975329338,41.0,77849.46,0.0,-0.9334,6e-05,6.42595]
[1776975332619,41.0,77851.51,0.0,-0.93331,6e-05,6.43121]
[1776975333366,41.0,77849.27,0.0,-0.93345,6e-05,6.42051]
[1776975335379,41.0,77847.51,0.0,-0.93356,6e-05,6.41228]
[1776975340414,41.0,77847.3,0.0,-0.93356,6e-05,6.41191]
[1776975341421,41.0,77843.9,0.0,-0.93378,6e-05,6.39571]
[1776975343436,41.0,77846.3,0.0,-0.93362,6e-05,6.40755]
[1776975349478,41.01,77846.22,0.0,-0.93361,6e-05,6.40802]
[1776975351708,41.01,77846.22,0.0,-0.93361,6e-05,6.40802]
[1776975352782,41.01,77835.07,0.0,-0.93431,6e-05,6.355]
[1776975353506,41.01,77835.25,0.0,-0.9343,6e-05,6.35569]
[1776975357534,41.01,77837.71,0.0,-0.93416,6e-05,6.36677]
[1776975360583,41.0,77808.95,0.0,-0.93595,6e-05,6.22947]
[1776975361828,41.0,77808.95,0.0,-0.93595,6e-05,6.22947]
[1776975361839,41.0,77808.95,0.0,-0.93595,6e-05,6.22947]
[1776975361911,41.0,77820.14,0.0,-0.93526,6e-05,6.28254]
[1776975362397,41.0,77820.14,0.0,-0.93526,6e-05,6.28254]
[1776975362597,41.0,77793.79,0.0,-0.93688,6e-05,6.15777]
[1776975363829,41.0,77793.79,0.0,-0.93688,6e-05,6.15777]
[1776975363873,41.01,77778.53,0.0,-0.93779,6e-05,6.08716]
[1776975364204,41.01,77778.53,0.0,-0.93779,6e-05,6.08716]
[1776975364552,41.01,77778.53,0.0,-0.93779,6e-05,6.08716]
[1776975364659,41.01,77734.65,0.0,-0.94039,6e-05,5.88425]
[1776975365623,41.01,77728.87,0.0,-0.94072,6e-05,5.85804]
[1776975366573,41.01,77728.87,0.0,-0.94072,6e-05,5.85804]
[1776975366695,41.01,77729.37,0.0,-0.94068,6e-05,5.86145]
[1776975367361,41.01,77729.37,0.0,-0.94068,6e-05,5.86145]
[1776975367671,41.01,77728.85,0.0,-0.94071,6e-05,5.85921]
[1776975368445,41.01,77728.85,0.0,-0.94071,6e-05,5.85921]
[1776975368494,41.01,77728.85,0.0,-0.94071,6e-05,5.85921]
[1776975368593,41.01,77728.85,0.0,-0.94071,6e-05,5.85921]
[1776975368639,41.01,77728.85,0.0,-0.94071,6e-05,5.85921]
[1776975368678,41.01,77728.63,0.0,-0.94072,6e-05,5.85834]
[1776975369497,41.01,77728.63,0.0,-0.94072,6e-05,5.85834]
[1776975370301,41.01,77728.63,0.0,-0.94072,6e-05,5.85834]
[1776975370521,41.01,77728.63,0.0,-0.94072,6e-05,5.85834]
[1776975370539,41.01,77728.63,0.0,-0.94072,6e-05,5.85834]
[1776975370575,41.01,77728.63,0.0,-0.94072,6e-05,5.85834]
[1776975370598,41.01,77728.63,0.0,-0.94072,6e-05,5.85834]
[1776975370781,41.01,77728.63,0.0,-0.94072,6e-05,5.85834]
[1776975371328,41.01,77726.95,0.0,-0.94081,6e-05,5.85094]
[1776975371534,41.01,77726.95,0.0,-0.94081,6e-05,5.85094]
[1776975371544,41.01,77726.95,0.0,-0.94081,6e-05,5.85094]
[1776975371595,41.01,77726.95,0.0,-0.94081,6e-05,5.85094]
[1776975371785,41.01,77726.95,0.0,-0.94081,6e-05,5.85094]
[1776975373261,41.01,77726.95,0.0,-0.94081,6e-05,5.85108]
[1776975373287,41.01,77726.95,0.0,-0.94081,6e-05,5.85108]
[1776975373348,41.01,77726.95,0.0,-0.94081,6e-05,5.85108]
[1776975373404,41.01,77726.95,0.0,-0.94081,6e-05,5.85108]
[1776975373533,41.01,77726.95,0.0,-0.94081,6e-05,5.85108]
[1776975373713,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975374055,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975374182,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975374252,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975374284,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975374307,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975374532,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975374691,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975374789,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975374807,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975375025,41.01,77733.53,0.0,-0.94042,6e-05,5.88142]
[1776975374894,41.01,77735.08,0.0,-0.94033,6e-05,5.8886]
[1776975375144,41.01,77735.08,0.0,-0.94033,6e-05,5.8886]
[1776975375351,41.01,77735.08,0.0,-0.94033,6e-05,5.8886]
[1776975375528,41.01,77735.08,0.0,-0.94033,6e-05,5.8886]
[1776975375657,41.01,77735.08,0.0,-0.94033,6e-05,5.8886]
[1776975375787,41.01,77735.08,0.0,-0.94033,6e-05,5.8886]
[1776975375804,41.01,77735.08,0.0,-0.94033,6e-05,5.8886]
[1776975375850,41.01,77734.96,0.0,-0.94034,6e-05,5.88812]
[1776975376283,41.01,77734.96,0.0,-0.94034,6e-05,5.88812]
[1776975376286,41.01,77734.96,0.0,-0.94034,6e-05,5.88812]
[1776975376358,41.01,77734.96,0.0,-0.94034,6e-05,5.88812]
[1776975376530,41.01,77734.96,0.0,-0.94034,6e-05,5.88812]
[1776975376734,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377081,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377153,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377283,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377292,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377317,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377384,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377414,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377529,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377539,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377753,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377777,41.01,77729.32,0.0,-0.94066,6e-05,5.86239]
[1776975377805,41.02,77730.45,0.0,-0.94059,6e-05,5.8681]
[1776975378135,41.02,77730.45,0.0,-0.94059,6e-05,5.8681]
[1776975378252,41.02,77730.45,0.0,-0.94059,6e-05,5.8681]
[1776975378275,41.02,77730.45,0.0,-0.94059,6e-05,5.8681]
[1776975378309,41.02,77730.45,0.0,-0.94059,6e-05,5.8681]
[1776975378365,41.02,77730.45,0.0,-0.94059,6e-05,5.8681]
[1776975378371,41.02,77730.45,0.0,-0.94059,6e-05,5.8681]
[1776975378514,41.02,77730.45,0.0,-0.94059,6e-05,5.8681]
[1776975378523,41.02,77730.45,0.0,-0.94059,6e-05,5.8681]
[1776975378741,41.02,77730.45,0.0,-0.94059,6e-05,5.8681]
[1776975378748,41.02,77730.54,0.0,-0.94058,6e-05,5.86905]
[1776975379057,41.02,77730.54,0.0,-0.94058,6e-05,5.86905]
[1776975379101,41.02,77730.54,0.0,-0.94058,6e-05,5.86905]
[1776975379166,41.02,77730.54,0.0,-0.94058,6e-05,5.86905]
[1776975379283,41.02,77730.54,0.0,-0.94058,6e-05,5.86905]
[1776975379353,41.02,77730.54,0.0,-0.94058,6e-05,5.86905]
[1776975379431,41.02,77730.54,0.0,-0.94058,6e-05,5.86905]
[1776975379534,41.02,77730.54,0.0,-0.94058,6e-05,5.86905]
[1776975379755,41.02,77730.77,0.0,-0.94056,6e-05,5.87063]
[1776975380762,41.02,77727.71,0.0,-0.94073,6e-05,5.85717]
[1776975381382,41.02,77727.71,0.0,-0.94073,6e-05,5.85717]
[1776975381533,41.02,77727.71,0.0,-0.94073,6e-05,5.85717]
[1776975381551,41.02,77727.71,0.0,-0.94073,6e-05,5.85717]
[1776975381712,41.02,77727.71,0.0,-0.94073,6e-05,5.85717]
[1776975382134,41.02,77727.08,0.0,-0.94076,6e-05,5.85484]
[1776975382276,41.02,77727.08,0.0,-0.94076,6e-05,5.85484]
[1776975382299,41.02,77727.08,0.0,-0.94076,6e-05,5.85484]
[1776975382395,41.02,77727.08,0.0,-0.94076,6e-05,5.85484]
[1776975382412,41.02,77727.08,0.0,-0.94076,6e-05,5.85484]
[1776975382481,41.02,77727.08,0.0,-0.94076,6e-05,5.85484]
[1776975382535,41.02,77727.08,0.0,-0.94076,6e-05,5.85484]
[1776975382556,41.02,77727.08,0.0,-0.94076,6e-05,5.85484]
[1776975382721,41.02,77727.08,0.0,-0.94076,6e-05,5.85484]
[1776975382779,41.02,77727.08,0.0,-0.94076,6e-05,5.85484]
[1776975382874,41.02,77727.32,0.0,-0.94074,6e-05,5.85648]
[1776975383335,41.02,77727.32,0.0,-0.94074,6e-05,5.85648]
[1776975383424,41.02,77727.32,0.0,-0.94074,6e-05,5.85648]
[1776975383483,41.02,77727.32,0.0,-0.94074,6e-05,5.85648]
[1776975383533,41.02,77727.32,0.0,-0.94074,6e-05,5.85648]
[1776975383557,41.02,77727.32,0.0,-0.94074,6e-05,5.85648]
[1776975383589,41.02,77727.32,0.0,-0.94074,6e-05,5.85648]
[1776975383781,41.02,77727.32,0.0,-0.94074,6e-05,5.85648]
[1776975383912,41.02,77727.32,0.0,-0.94074,6e-05,5.85648]
[1776975383972,41.02,77731.51,0.0,-0.94049,6e-05,5.87616]
[1776975384311,41.02,77731.51,0.0,-0.94049,6e-05,5.87616]
[1776975384417,41.02,77731.51,0.0,-0.94049,6e-05,5.87616]
[1776975384460,41.02,77731.51,0.0,-0.94049,6e-05,5.87616]
[1776975384494,41.02,77731.51,0.0,-0.94049,6e-05,5.87616]
[1776975384535,41.02,77731.51,0.0,-0.94049,6e-05,5.87616]
[1776975384564,41.02,77731.51,0.0,-0.94049,6e-05,5.87616]
[1776975384598,41.02,77731.51,0.0,-0.94049,6e-05,5.87616]
[1776975384740,41.02,77731.51,0.0,-0.94049,6e-05,5.87616]
[1776975384778,41.02,77731.51,0.0,-0.94049,6e-05,5.87616]
[1776975384790,41.03,77729.04,0.0,-0.94063,6e-05,5.86537]
[1776975385178,41.03,77729.04,0.0,-0.94063,6e-05,5.86537]
[1776975385286,41.03,77729.04,0.0,-0.94063,6e-05,5.86537]
[1776975385317,41.03,77729.04,0.0,-0.94063,6e-05,5.86537]
[1776975385426,41.03,77729.04,0.0,-0.94063,6e-05,5.86537]
[1776975385510,41.03,77729.04,0.0,-0.94063,6e-05,5.86537]
[1776975385534,41.03,77729.04,0.0,-0.94063,6e-05,5.86537]
[1776975385797,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386187,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386284,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386320,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386392,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386533,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386543,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386568,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386579,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386718,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386760,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386781,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975387030,41.03,77729.05,0.0,-0.94062,6e-05,5.86593]
[1776975386804,41.03,77729.23,0.0,-0.9406,6e-05,5.86727]
[1776975387248,41.03,77729.23,0.0,-0.9406,6e-05,5.86727]
[1776975387264,41.03,77729.23,0.0,-0.9406,6e-05,5.86727]
[1776975390774,41.03,77729.76,0.0,-0.94055,6e-05,5.87121]
[1776975390860,41.03,77729.76,0.0,-0.94055,6e-05,5.87121]
[1776975390986,41.03,77729.76,0.0,-0.94055,6e-05,5.87121]
[1776975390991,41.03,77729.76,0.0,-0.94055,6e-05,5.87121]
[1776975391030,41.03,77729.76,0.0,-0.94055,6e-05,5.87121]
[1776975390962,41.03,77729.81,0.0,-0.94054,6e-05,5.87194]
[1776975391102,41.03,77729.81,0.0,-0.94054,6e-05,5.87194]
[1776975391278,41.03,77729.81,0.0,-0.94054,6e-05,5.87194]
[1776975391344,41.03,77729.81,0.0,-0.94054,6e-05,5.87194]
[1776975392030,41.03,77729.81,0.0,-0.94054,6e-05,5.87194]
[1776975391839,41.04,77730.29,0.0,-0.94055,6e-05,5.86987]
[1776975392107,41.04,77730.29,0.0,-0.94055,6e-05,5.86987]
[1776975392123,41.04,77730.29,0.0,-0.94055,6e-05,5.86987]
[1776975392278,41.04,77730.29,0.0,-0.94055,6e-05,5.86987]
[1776975392526,41.04,77730.29,0.0,-0.94055,6e-05,5.86987]
[1776975394860,41.04,77727.2,0.0,-0.94071,6e-05,5.85726]
[1776975395867,41.04,77722.1,0.0,-0.941,6e-05,5.83452]
[1776975396114,41.04,77722.1,0.0,-0.941,6e-05,5.83452]
[1776975396276,41.04,77722.1,0.0,-0.941,6e-05,5.83452]
[1776975396453,41.04,77722.1,0.0,-0.941,6e-05,5.83452]
[1776975396463,41.04,77722.1,0.0,-0.941,6e-05,5.83452]
[1776975396522,41.04,77722.1,0.0,-0.941,6e-05,5.83452]
[1776975396979,41.04,77722.1,0.0,-0.941,6e-05,5.83452]
[1776975397034,41.04,77722.1,0.0,-0.941,6e-05,5.83452]
[1776975396874,41.04,77720.14,0.0,-0.94111,6e-05,5.82615]
[1776975397098,41.04,77720.14,0.0,-0.94111,6e-05,5.82615]
[1776975397219,41.04,77720.14,0.0,-0.94111,6e-05,5.82615]
[1776975397284,41.04,77720.14,0.0,-0.94111,6e-05,5.82615]
[1776975397328,41.04,77720.14,0.0,-0.94111,6e-05,5.82615]
[1776975397528,41.04,77720.14,0.0,-0.94111,6e-05,5.82615]
[1776975397773,41.04,77720.14,0.0,-0.94111,6e-05,5.82615]
[1776975397843,41.04,77720.14,0.0,-0.94111,6e-05,5.82615]
[1776975397883,41.04,77713.13,0.0,-0.94151,6e-05,5.79443]
[1776975398186,41.04,77713.13,0.0,-0.94151,6e-05,5.79443]
[1776975398270,41.04,77713.13,0.0,-0.94151,6e-05,5.79443]
[1776975398287,41.04,77713.13,0.0,-0.94151,6e-05,5.79443]
[1776975398422,41.04,77713.13,0.0,-0.94151,6e-05,5.79443]
[1776975398526,41.04,77713.13,0.0,-0.94151,6e-05,5.79443]
[1776975398532,41.04,77713.13,0.0,-0.94151,6e-05,5.79443]
[1776975398752,41.04,77713.13,0.0,-0.94151,6e-05,5.79443]
[1776975398771,41.04,77713.13,0.0,-0.94151,6e-05,5.79443]
[1776975398848,41.04,77713.13,0.0,-0.94151,6e-05,5.79443]
[1776975398889,41.04,77710.81,0.0,-0.94164,6e-05,5.78408]
[1776975401112,41.04,77710.34,0.0,-0.94166,6e-05,5.78232]
[1776975401281,41.04,77710.34,0.0,-0.94166,6e-05,5.78232]
[1776975401390,41.04,77710.34,0.0,-0.94166,6e-05,5.78232]
[1776975401436,41.04,77710.34,0.0,-0.94166,6e-05,5.78232]
[1776975401522,41.04,77710.34,0.0,-0.94166,6e-05,5.78232]
[1776975401718,41.04,77710.34,0.0,-0.94166,6e-05,5.78232]
[1776975401845,41.04,77710.34,0.0,-0.94166,6e-05,5.78232]
[1776975401851,41.04,77710.34,0.0,-0.94166,6e-05,5.78232]
[1776975401992,41.04,77710.34,0.0,-0.94166,6e-05,5.78232]
[1776975402024,41.04,77710.34,0.0,-0.94166,6e-05,5.78232]
[1776975401911,41.05,77711.57,0.0,-0.94159,6e-05,5.78808]
[1776975402329,41.05,77711.57,0.0,-0.94159,6e-05,5.78808]
[1776975402544,41.05,77711.57,0.0,-0.94159,6e-05,5.78808]
[1776975402874,41.05,77711.57,0.0,-0.94159,6e-05,5.78808]
[1776975402991,41.05,77711.57,0.0,-0.94159,6e-05,5.78808]
[1776975403029,41.05,77711.57,0.0,-0.94159,6e-05,5.78808]
[1776975403008,41.05,77711.39,0.0,-0.9416,6e-05,5.78744]
[1776975403211,41.05,77711.39,0.0,-0.9416,6e-05,5.78744]
[1776975403217,41.05,77711.39,0.0,-0.9416,6e-05,5.78744]
[1776975403269,41.05,77711.39,0.0,-0.9416,6e-05,5.78744]
[1776975403529,41.05,77711.39,0.0,-0.9416,6e-05,5.78744]
[1776975403727,41.05,77711.39,0.0,-0.9416,6e-05,5.78744]
[1776975403782,41.05,77711.39,0.0,-0.9416,6e-05,5.78744]
[1776975403887,41.05,77711.39,0.0,-0.9416,6e-05,5.78744]
[1776975404028,41.05,77711.39,0.0,-0.9416,6e-05,5.78744]
[1776975403925,41.05,77714.17,0.0,-0.94143,6e-05,5.80023]
[1776975404176,41.05,77714.17,0.0,-0.94143,6e-05,5.80023]
[1776975404471,41.05,77714.17,0.0,-0.94143,6e-05,5.80023]
[1776975404521,41.05,77714.17,0.0,-0.94143,6e-05,5.80023]
[1776975404613,41.05,77714.17,0.0,-0.94143,6e-05,5.80023]
[1776975404779,41.05,77714.17,0.0,-0.94143,6e-05,5.80023]
[1776975404885,41.05,77714.17,0.0,-0.94143,6e-05,5.80023]
[1776975404931,41.05,77717.12,0.0,-0.94126,6e-05,5.81422]
[1776975406775,41.05,77718.51,0.0,-0.94117,6e-05,5.82112]
[1776975408960,41.05,77722.45,0.0,-0.94092,6e-05,5.84075]
[1776975411981,41.06,77720.69,0.0,-0.941,6e-05,5.83436]
[1776975413995,41.06,77719.2,0.0,-0.94107,6e-05,5.82869]
[1776975417015,41.07,77721.42,0.0,-0.94092,6e-05,5.84048]
[1776975422051,41.07,77722.11,0.0,-0.94085,6e-05,5.84639]
[1776975423058,41.08,77725.96,0.0,-0.94062,6e-05,5.8645]
[1776975426785,41.08,77725.61,0.0,-0.94062,6e-05,5.86448]
[1776975429267,41.08,77726.34,0.0,-0.94056,6e-05,5.86887]
[1776975430019,41.08,77726.34,0.0,-0.94056,6e-05,5.86887]
[1776975432121,41.09,77728.06,0.0,-0.94043,6e-05,5.87884]
[1776975435142,41.09,77726.6,0.0,-0.9405,6e-05,5.87373]
[1776975437156,41.1,77728.32,0.0,-0.94038,6e-05,5.88263]
[1776975439693,41.1,77729.19,0.0,-0.94033,6e-05,5.88712]
[1776975440177,41.1,77731.95,0.0,-0.94015,6e-05,5.90076]
[1776975442191,41.1,77733.84,0.0,-0.94003,6e-05,5.91039]
[1776975447226,41.11,77733.37,0.0,-0.94003,6e-05,5.91061]
[1776975452261,41.12,77733.96,0.0,-0.94001,6e-05,5.91094]
[1776975453268,41.12,77735.5,0.0,-0.93991,6e-05,5.91848]
[1776975455282,41.12,77738.53,0.0,-0.93972,6e-05,5.93333]
[1776975457296,41.12,77741.35,0.0,-0.93954,6e-05,5.94718]
[1776975458303,41.13,77747.02,0.0,-0.9392,6e-05,5.97371]
[1776975463338,41.13,77749.36,0.0,-0.93904,6e-05,5.98642]
[1776975465352,41.13,77747.57,0.0,-0.93914,6e-05,5.97891]
[1776975468373,41.14,77757.06,0.0,-0.93856,6e-05,6.0239]
[1776975469799,41.14,77757.06,0.0,-0.93856,6e-05,6.0239]
[1776975469859,41.14,77759.04,0.0,-0.93843,6e-05,6.03368]
[1776975470231,41.14,77759.04,0.0,-0.93843,6e-05,6.03368]
[1776975470372,41.14,77759.04,0.0,-0.93843,6e-05,6.03368]
[1776975470409,41.14,77759.04,0.0,-0.93843,6e-05,6.03368]
[1776975470433,41.14,77759.87,0.0,-0.93838,6e-05,6.03753]
[1776975471395,41.14,77772.39,0.0,-0.93763,6e-05,6.096]
[1776975472402,41.14,77772.77,0.0,-0.93761,6e-05,6.09796]
[1776975476073,41.14,77773.01,0.0,-0.93759,6e-05,6.09946]
[1776975480458,41.14,77774.91,0.0,-0.93746,6e-05,6.10932]
[1776975482472,41.14,77777.26,0.0,-0.93731,6e-05,6.1206]
[1776975483479,41.14,77779.95,0.0,-0.93715,6e-05,6.13331]
[1776975487087,41.15,77780.79,0.0,-0.9371,6e-05,6.13746]
[1776975486503,41.15,77788.04,0.0,-0.93665,6e-05,6.17154]
[1776975488088,41.15,77788.04,0.0,-0.93665,6e-05,6.17154]
[1776975487511,41.15,77786.43,0.0,-0.93675,6e-05,6.16404]
[1776975491539,41.15,77784.8,0.0,-0.93685,6e-05,6.15666]
[1776975492546,41.15,77786.55,0.0,-0.93674,6e-05,6.16493]
[1776975495572,41.15,77791.16,0.0,-0.93646,6e-05,6.18676]
[1776975500614,41.15,77790.98,0.0,-0.93647,6e-05,6.18602]
[1776975506649,41.15,77790.77,0.0,-0.93648,6e-05,6.18518]
[1776975511687,41.15,77791.12,0.0,-0.9365,6e-05,6.1821]
[1776975516722,41.15,77792.12,0.0,-0.93644,6e-05,6.18697]
[1776975519742,41.15,77794.82,0.0,-0.93627,6e-05,6.19981]
[1776975522763,41.15,77797.23,0.0,-0.93612,6e-05,6.21119]
[1776975525784,41.15,77793.88,0.0,-0.93633,6e-05,6.19541]
[1776975528805,41.15,77790.59,0.0,-0.93653,6e-05,6.18003]
[1776975533843,41.15,77792.05,0.0,-0.93643,6e-05,6.18714]
[1776975538877,41.15,77794.57,0.0,-0.93628,6e-05,6.1992]
[1776975543912,41.15,77794.93,0.0,-0.93625,6e-05,6.20104]
[1776975546933,41.15,77796.73,0.0,-0.93614,6e-05,6.20962]
[1776975547764,41.15,77796.73,0.0,-0.93614,6e-05,6.20962]
[1776975547831,41.15,77796.73,0.0,-0.93614,6e-05,6.20962]
[1776975547940,41.15,77802.44,0.0,-0.93579,6e-05,6.23656]
[1776975548947,41.15,77811.45,0.0,-0.93524,6e-05,6.27915]
[1776975549954,41.15,77811.91,0.0,-0.93521,6e-05,6.28124]
[1776975553984,41.15,77809.08,0.0,-0.93539,6e-05,6.26747]
[1776975559019,41.15,77809.39,0.0,-0.93537,6e-05,6.26858]
[1776975560026,41.15,77810.92,0.0,-0.93528,6e-05,6.27576]
[1776975562895,41.15,77811.36,0.0,-0.93525,6e-05,6.27776]
[1776975563025,41.15,77811.36,0.0,-0.93525,6e-05,6.27776]
[1776975563047,41.15,77815.92,0.0,-0.93497,6e-05,6.29921]
[1776975563271,41.15,77815.92,0.0,-0.93497,6e-05,6.29921]
[1776975564054,41.15,77818.11,0.0,-0.93484,6e-05,6.30949]
[1776975569089,41.15,77818.88,0.0,-0.9348,6e-05,6.31246]
[1776975571102,41.15,77815.36,0.0,-0.93507,6e-05,6.29056]
[1776975576138,41.14,77815.53,0.0,-0.93506,6e-05,6.29083]
[1776975581173,41.14,77816.36,0.0,-0.93502,6e-05,6.29415]
[1776975583187,41.14,77819.89,0.0,-0.93481,6e-05,6.31066]
[1776975584194,41.14,77825.51,0.0,-0.93446,6e-05,6.33725]
[1776975585200,41.14,77827.35,0.0,-0.93435,6e-05,6.34582]
[1776975588222,41.14,77828.98,0.0,-0.93425,6e-05,6.35296]
[1776975590236,41.14,77819.24,0.0,-0.93487,6e-05,6.30613]
[1776975591244,41.14,77811.1,0.0,-0.93537,6e-05,6.26737]
[1776975592251,41.14,77811.26,0.0,-0.93536,6e-05,6.26804]
[1776975592790,41.14,77811.26,0.0,-0.93536,6e-05,6.26804]
[1776975592871,41.14,77811.26,0.0,-0.93536,6e-05,6.26832]
[1776975598293,41.14,77810.25,0.0,-0.93542,6e-05,6.26346]
[1776975603328,41.14,77809.91,0.0,-0.93545,6e-05,6.26141]
[1776975609512,41.13,77809.63,0.0,-0.93547,6e-05,6.25972]
[1776975613398,41.13,77813.1,0.0,-0.93526,6e-05,6.27559]
[1776975614824,41.13,77813.1,0.0,-0.93526,6e-05,6.27559]
[1776975614872,41.13,77816.9,0.0,-0.93503,6e-05,6.2935]
[1776975615414,41.13,77820.55,0.0,-0.93481,6e-05,6.31069]
[1776975619442,41.13,77818.6,0.0,-0.93494,6e-05,6.30077]
[1776975620450,41.13,77809.93,0.0,-0.93547,6e-05,6.25951]
[1776975621457,41.13,77811.53,0.0,-0.93538,6e-05,6.26699]
[1776975626492,41.13,77811.2,0.0,-0.9354,6e-05,6.2649]
[1776975631527,41.13,77811.1,0.0,-0.93546,6e-05,6.25893]
[1776975636562,41.13,77812.5,0.0,-0.93539,6e-05,6.26496]
[1776975641599,41.12,77812.11,0.0,-0.93542,6e-05,6.26243]
[1776975643625,41.12,77812.0,0.0,-0.93543,6e-05,6.26178]
[1776975644623,41.12,77795.14,0.0,-0.93647,6e-05,6.18196]
[1776975646277,41.12,77795.14,0.0,-0.93647,6e-05,6.18196]
[1776975645630,41.12,77794.99,0.0,-0.93648,6e-05,6.18125]
[1776975648777,41.12,77795.78,0.0,-0.93643,6e-05,6.18494]
[1776975648820,41.12,77795.78,0.0,-0.93643,6e-05,6.18494]
[1776975648844,41.12,77799.49,0.0,-0.9362,6e-05,6.20238]
[1776975649658,41.12,77797.59,0.0,-0.93632,6e-05,6.19339]
[1776975650664,41.12,77795.87,0.0,-0.93642,6e-05,6.18527]
[1776975651732,41.12,77795.87,0.0,-0.93642,6e-05,6.18527]
[1776975651976,41.12,77795.87,0.0,-0.93642,6e-05,6.18527]
[1776975660735,41.12,77797.86,0.0,-0.9363,6e-05,6.19445]
[1776975662762,41.12,77799.24,0.0,-0.93622,6e-05,6.20092]
[1776975662899,41.12,77802.98,0.0,-0.93599,6e-05,6.21852]
[1776975663764,41.12,77805.91,0.0,-0.93581,6e-05,6.23231]
[1776975668799,41.12,77805.49,0.0,-0.93584,6e-05,6.22991]
[1776975673835,41.12,77810.2,0.0,-0.93556,6e-05,6.25178]
[1776975675848,41.12,77812.03,0.0,-0.93545,6e-05,6.26025]
[1776975677862,41.12,77813.82,0.0,-0.93534,6e-05,6.2685]
[1776975679876,41.12,77810.85,0.0,-0.93553,6e-05,6.2542]
[1776975683908,41.12,77804.39,0.0,-0.93593,6e-05,6.22326]
[1776975688943,41.11,77803.46,0.0,-0.93599,6e-05,6.21858]
[1776975693978,41.11,77802.66,0.0,-0.93609,6e-05,6.20976]
[1776975699014,41.11,77801.0,0.0,-0.93619,6e-05,6.20184]
[1776975699614,41.11,77801.0,0.0,-0.93619,6e-05,6.20184]
[1776975700024,41.11,77795.55,0.0,-0.93652,6e-05,6.17618]
[1776975701031,41.11,77792.63,0.0,-0.9367,6e-05,6.16248]
[1776975707073,41.11,77793.21,0.0,-0.93666,6e-05,6.16543]
[1776975712108,41.12,77794.32,0.0,-0.93659,6e-05,6.17077]
[1776975716704,41.12,77794.96,0.0,-0.93655,6e-05,6.17383]
[1776975716893,41.12,77794.96,0.0,-0.93655,6e-05,6.17383]
[1776975717143,41.12,77784.75,0.0,-0.93718,6e-05,6.12596]
[1776975717470,41.12,77784.75,0.0,-0.93718,6e-05,6.12596]
[1776975717528,41.12,77784.75,0.0,-0.93718,6e-05,6.12596]
[1776975718150,41.12,77778.25,0.0,-0.93757,6e-05,6.09569]
[1776975719157,41.12,77776.74,0.0,-0.93766,6e-05,6.08865]
[1776975719980,41.12,77776.74,0.0,-0.93766,6e-05,6.08865]
[1776975720181,41.12,77774.52,0.0,-0.93779,6e-05,6.07843]
[1776975721171,41.12,77771.84,0.0,-0.93795,6e-05,6.06625]
[1776975721853,41.12,77771.84,0.0,-0.93795,6e-05,6.06625]
[1776975722040,41.12,77771.84,0.0,-0.93795,6e-05,6.06625]
[1776975731242,41.12,77772.9,0.0,-0.93786,6e-05,6.07281]
[1776975738291,41.12,77772.96,0.0,-0.93784,6e-05,6.07422]
[1776975740305,41.13,77771.06,0.0,-0.93795,6e-05,6.06571]
[1776975742322,41.13,77769.03,0.0,-0.93807,6e-05,6.05663]
[1776975747355,41.13,77768.5,0.0,-0.93809,6e-05,6.05511]
[1776975752390,41.13,77769.7,0.0,-0.93805,6e-05,6.05678]
[1776975756579,41.13,77768.68,0.0,-0.9381,6e-05,6.0528]
[1776975756799,41.13,77768.68,0.0,-0.9381,6e-05,6.0528]
[1776975757425,41.13,77759.64,0.0,-0.93864,6e-05,6.01108]
[1776975758433,41.14,77761.82,0.0,-0.9385,6e-05,6.02143]
[1776975763468,41.14,77762.18,0.0,-0.93847,6e-05,6.02429]
[1776975768503,41.14,77761.61,0.0,-0.93849,6e-05,6.0228]
[1776975770517,41.14,77763.34,0.0,-0.93838,6e-05,6.03127]
[1776975772531,41.14,77749.01,0.0,-0.93922,6e-05,5.96551]
[1776975773538,41.15,77748.83,0.0,-0.93923,6e-05,5.965]
[1776975778572,41.15,77747.8,0.0,-0.93927,6e-05,5.96183]
[1776975779584,41.15,77745.61,0.0,-0.93939,6e-05,5.95207]
[1776975781236,41.15,77754.14,0.0,-0.93888,6e-05,5.99196]
[1776975781678,41.15,77757.11,0.0,-0.93871,6e-05,6.00567]
[1776975783611,41.15,77761.73,0.0,-0.93842,6e-05,6.02752]
[1776975788646,41.16,77761.51,0.0,-0.93842,6e-05,6.02752]
[1776975789653,41.16,77760.13,0.0,-0.9385,6e-05,6.02133]
[1776975792377,41.16,77747.06,0.0,-0.93927,6e-05,5.96174]
[1776975792674,41.16,77738.69,0.0,-0.93976,6e-05,5.9233]
[1776975793681,41.16,77739.5,0.0,-0.93971,6e-05,5.92738]
[1776975799281,41.16,77740.42,0.0,-0.93964,6e-05,5.93305]
[1776975799370,41.17,77744.97,0.0,-0.93936,6e-05,5.95464]
[1776975799723,41.17,77746.62,0.0,-0.93926,6e-05,5.96223]
[1776975804758,41.17,77747.67,0.0,-0.93918,6e-05,5.96867]
[1776975809793,41.18,77750.26,0.0,-0.93901,6e-05,5.98218]
[1776975810786,41.18,77750.26,0.0,-0.93901,6e-05,5.98218]
[1776975810911,41.18,77750.26,0.0,-0.93901,6e-05,5.98218]
[1776975811992,41.18,77745.84,0.0,-0.9393,6e-05,5.95764]
[1776975813821,41.18,77744.5,0.0,-0.93937,6e-05,5.95217]
[1776975816842,41.18,77747.04,0.0,-0.93921,6e-05,5.96492]
[1776975819863,41.18,77751.75,0.0,-0.93892,6e-05,5.98764]
[1776975822884,41.19,77755.33,0.0,-0.93869,6e-05,6.00512]
[1776975827919,41.19,77758.11,0.0,-0.93851,6e-05,6.01943]
[1776975832954,41.2,77758.47,0.0,-0.93847,6e-05,6.02241]
[1776975834968,41.2,77760.33,0.0,-0.93835,6e-05,6.03152]
[1776975835975,41.2,77757.28,0.0,-0.93853,6e-05,6.01765]
[1776975838163,41.2,77757.23,0.0,-0.93853,6e-05,6.01766]
[1776975838276,41.2,77757.23,0.0,-0.93853,6e-05,6.01766]
[1776975838995,41.2,77761.29,0.0,-0.93828,6e-05,6.03694]
[1776975842017,41.2,77763.48,0.0,-0.93814,6e-05,6.04776]
[1776975847052,41.2,77763.42,0.0,-0.93813,6e-05,6.04845]
[1776975848066,41.21,77758.69,0.0,-0.93841,6e-05,6.02692]
[1776975849289,41.21,77758.69,0.0,-0.93841,6e-05,6.02692]
[1776975849311,41.21,77757.24,0.0,-0.93849,6e-05,6.02044]
[1776975855117,41.21,77757.46,0.0,-0.93846,6e-05,6.02282]
[1776975857445,41.21,77757.18,0.0,-0.93848,6e-05,6.02175]
[1776975858142,41.21,77764.73,0.0,-0.93802,6e-05,6.05715]
[1776975859149,41.21,77769.5,0.0,-0.93773,6e-05,6.07947]
[1776975862170,41.21,77774.34,0.0,-0.93744,6e-05,6.10238]
[1776975863177,41.21,77780.26,0.0,-0.93708,6e-05,6.13008]
[1776975864184,41.21,77789.31,0.0,-0.93653,6e-05,6.17248]
[1776975865509,41.21,77792.02,0.0,-0.93636,6e-05,6.18518]
[1776975868213,41.21,77790.34,0.0,-0.93647,6e-05,6.17721]
[1776975873247,41.21,77789.49,0.0,-0.93656,6e-05,6.16829]
[1776975878282,41.21,77789.59,0.0,-0.93656,6e-05,6.16875]
[1776975882310,41.21,77791.72,0.0,-0.93643,6e-05,6.17874]
[1776975887348,41.21,77791.54,0.0,-0.93644,6e-05,6.17784]
[1776975892383,41.21,77790.57,0.0,-0.9365,6e-05,6.17324]
[1776975897418,41.21,77792.02,0.0,-0.93641,6e-05,6.18003]
[1776975902453,41.21,77792.77,0.0,-0.93637,6e-05,6.18354]
[1776975908505,41.21,77792.03,0.0,-0.93641,6e-05,6.18001]
[1776975913540,41.21,77792.92,0.0,-0.93636,6e-05,6.18416]
[1776975918575,41.21,77792.33,0.0,-0.93639,6e-05,6.18138]
[1776975919582,41.21,77793.95,0.0,-0.9363,6e-05,6.18898]
[1776975924617,41.21,77793.45,0.0,-0.93633,6e-05,6.18658]
[1776975929652,41.21,77792.33,0.0,-0.9364,6e-05,6.1813]
[1776975930659,41.21,77777.09,0.0,-0.93732,6e-05,6.11002]
[1776975931666,41.21,77775.46,0.0,-0.93746,6e-05,6.09769]
[1776975936701,41.21,77776.28,0.0,-0.9374,6e-05,6.10217]
[1776975938715,41.22,77778.21,0.0,-0.93728,6e-05,6.11143]
[1776975939722,41.22,77773.65,0.0,-0.93756,6e-05,6.0903]
[1776975942743,41.22,77770.5,0.0,-0.93774,6e-05,6.07609]
[1776975943749,41.22,77768.79,0.0,-0.93784,6e-05,6.06832]
[1776975948785,41.22,77768.12,0.0,-0.93787,6e-05,6.06613]
[1776975949812,41.22,77765.98,0.0,-0.938,6e-05,6.05638]
[1776975953820,41.22,77769.95,0.0,-0.93775,6e-05,6.07562]
[1776975954827,41.22,77771.67,0.0,-0.93764,6e-05,6.08378]
[1776975959862,41.23,77774.52,0.0,-0.93746,6e-05,6.0978]
[1776975961876,41.23,77776.99,0.0,-0.93731,6e-05,6.10956]
[1776975962883,41.23,77782.36,0.0,-0.93698,6e-05,6.13474]
[1776975967918,41.23,77783.47,0.0,-0.93691,6e-05,6.1403]
[1776975969932,41.23,77781.91,0.0,-0.937,6e-05,6.13317]
[1776975971947,41.23,77784.61,0.0,-0.93684,6e-05,6.14596]
[1776975976981,41.23,77785.34,0.0,-0.93679,6e-05,6.14973]
[1776975982016,41.23,77785.25,0.0,-0.93679,6e-05,6.14967]
[1776975983023,41.23,77779.15,0.0,-0.93716,6e-05,6.12124]
[1776975984031,41.23,77775.76,0.0,-0.93736,6e-05,6.10555]
[1776975985037,41.23,77774.11,0.0,-0.93746,6e-05,6.098]
[1776975990072,41.23,77773.55,0.0,-0.93748,6e-05,6.09615]
[1776975991079,41.23,77776.69,0.0,-0.93733,6e-05,6.10608]
[1776975996114,41.24,77776.07,0.0,-0.93736,6e-05,6.10392]
[1776976000142,41.24,77778.17,0.0,-0.93723,6e-05,6.11428]
[1776976001148,41.24,77779.72,0.0,-0.93713,6e-05,6.12165]
[1776976004170,41.24,77782.15,0.0,-0.93698,6e-05,6.13336]
[1776976010212,41.24,77780.99,0.0,-0.93704,6e-05,6.12859]
[1776976013233,41.24,77783.37,0.0,-0.93689,6e-05,6.14002]
[1776976014240,41.24,77784.87,0.0,-0.9368,6e-05,6.14723]
[1776976018268,41.24,77787.92,0.0,-0.93661,6e-05,6.16183]
[1776976022296,41.24,77785.97,0.0,-0.93673,6e-05,6.15294]
[1776976023303,41.24,77784.18,0.0,-0.93683,6e-05,6.14464]
[1776976028338,41.25,77783.95,0.0,-0.93684,6e-05,6.14403]
[1776976031359,41.25,77777.03,0.0,-0.93726,6e-05,6.11201]
[1776976032366,41.25,77774.54,0.0,-0.9374,6e-05,6.10055]
[1776976037400,41.25,77775.93,0.0,-0.93731,6e-05,6.10781]
[1776976040422,41.25,77777.52,0.0,-0.93721,6e-05,6.11564]
[1776976045457,41.25,77777.74,0.0,-0.93719,6e-05,6.11726]
[1776976046464,41.25,77782.29,0.0,-0.93691,6e-05,6.13862]
[1776976047470,41.25,77790.82,0.0,-0.93639,6e-05,6.17863]
[1776976048478,41.25,77791.54,0.0,-0.93635,6e-05,6.18204]
[1776976050375,41.25,77791.59,0.0,-0.93634,6e-05,6.18229]
[1776976050485,41.25,77791.59,0.0,-0.93634,6e-05,6.18229]
[1776976050492,41.25,77791.63,0.0,-0.93634,6e-05,6.1825]
[1776976055527,41.25,77790.64,0.0,-0.93644,6e-05,6.17314]
[1776976056530,41.25,77790.64,0.0,-0.93644,6e-05,6.17314]
[1776976056979,41.25,77791.1,0.0,-0.93642,6e-05,6.17534]
[1776976058935,41.25,77791.12,0.0,-0.93641,6e-05,6.17552]
[1776976064592,41.25,77790.4,0.0,-0.93645,6e-05,6.1724]
[1776976066605,41.25,77784.88,0.0,-0.93679,6e-05,6.14665]
[1776976067613,41.25,77778.53,0.0,-0.93717,6e-05,6.11709]
[1776976068619,41.25,77780.33,0.0,-0.93706,6e-05,6.12561]
[1776976073655,41.26,77779.96,0.0,-0.93708,6e-05,6.12443]
[1776976078690,41.26,77779.75,0.0,-0.93708,6e-05,6.12398]
[1776976083725,41.26,77777.45,0.0,-0.93722,6e-05,6.11376]
[1776976088760,41.26,77776.9,0.0,-0.93724,6e-05,6.11177]
[1776976091794,41.26,77776.04,0.0,-0.93729,6e-05,6.108]
[1776976091836,41.26,77772.32,0.0,-0.93751,6e-05,6.09081]
[1776976092038,41.26,77772.32,0.0,-0.93751,6e-05,6.09081]
[1776976092274,41.26,77772.32,0.0,-0.93751,6e-05,6.09081]
[1776976092789,41.26,77767.77,0.0,-0.93778,6e-05,6.06981]
[1776976094148,41.26,77767.77,0.0,-0.93778,6e-05,6.06981]
[1776976094820,41.26,77749.94,0.0,-0.93884,6e-05,5.98756]
[1776976095827,41.26,77752.3,0.0,-0.9387,6e-05,5.99848]
[1776976097744,41.26,77752.84,0.0,-0.93867,6e-05,6.00081]
[1776976097803,41.26,77752.84,0.0,-0.93867,6e-05,6.00081]
[1776976097846,41.26,77749.62,0.0,-0.93887,6e-05,5.98581]
[1776976098852,41.26,77746.25,0.0,-0.93907,6e-05,5.97016]
[1776976100867,41.26,77749.61,0.0,-0.93887,6e-05,5.98537]
[1776976101874,41.26,77754.91,0.0,-0.93856,6e-05,6.00965]
[1776976103889,41.26,77758.44,0.0,-0.93835,6e-05,6.02556]
[1776976108926,41.26,77760.5,0.0,-0.93825,6e-05,6.03395]
[1776976110941,41.25,77758.3,0.0,-0.93838,6e-05,6.02331]
[1776976112955,41.25,77754.75,0.0,-0.93865,6e-05,6.00166]
[1776976117990,41.25,77755.3,0.0,-0.93863,6e-05,6.00321]
[1776976123024,41.25,77754.37,0.0,-0.93869,6e-05,5.99793]
[1776976125039,41.25,77752.03,0.0,-0.93884,6e-05,5.98676]
[1776976130074,41.24,77751.8,0.0,-0.93886,6e-05,5.98478]
[1776976135109,41.24,77752.84,0.0,-0.93881,6e-05,5.98865]
[1776976140147,41.25,77752.85,0.0,-0.9388,6e-05,5.98991]
[1776976145181,41.24,77752.42,0.0,-0.93882,6e-05,5.98779]
[1776976148524,41.24,77751.59,0.0,-0.93888,6e-05,5.98358]
[1776976148712,41.24,77751.59,0.0,-0.93888,6e-05,5.98358]
[1776976154248,41.24,77752.26,0.0,-0.93883,6e-05,5.98705]
[1776976159284,41.25,77752.42,0.0,-0.93881,6e-05,5.98895]
[1776976164319,41.25,77752.66,0.0,-0.93878,6e-05,5.99119]
[1776976169354,41.25,77752.78,0.0,-0.93876,6e-05,5.99288]
[1776976173382,41.26,77754.05,0.0,-0.93872,6e-05,5.9948]
[1776976175397,41.26,77756.87,0.0,-0.93854,6e-05,6.00824]
[1776976177031,41.26,77756.74,0.0,-0.93855,6e-05,6.00786]
[1776976177603,41.26,77756.74,0.0,-0.93855,6e-05,6.00786]
[1776976182039,41.26,77756.14,0.0,-0.93857,6e-05,6.00607]
[1776976183252,41.26,77756.33,0.0,-0.93856,6e-05,6.00715]
[1776976185305,41.26,77756.94,0.0,-0.93852,6e-05,6.01036]
[1776976185366,41.26,77756.94,0.0,-0.93852,6e-05,6.01036]
[1776976185651,41.26,77772.29,0.0,-0.93759,6e-05,6.08165]
[1776976187050,41.26,77773.15,0.0,-0.93754,6e-05,6.08584]
[1776976187062,41.26,77773.15,0.0,-0.93754,6e-05,6.08592]
[1776976188323,41.26,77773.15,0.0,-0.93754,6e-05,6.08592]
[1776976188488,41.26,77767.67,0.0,-0.93787,6e-05,6.06056]
[1776976191509,41.27,77765.92,0.0,-0.93797,6e-05,6.05291]
[1776976197551,41.27,77766.26,0.0,-0.93793,6e-05,6.05532]
[1776976202585,41.27,77766.66,0.0,-0.9379,6e-05,6.05788]
[1776976207621,41.27,77766.81,0.0,-0.93788,6e-05,6.05928]
[1776976212658,41.27,77770.97,0.0,-0.93763,6e-05,6.07916]
[1776976213665,41.27,77774.25,0.0,-0.93743,6e-05,6.09466]
[1776976217693,41.28,77776.75,0.0,-0.93727,6e-05,6.10665]
[1776976222728,41.28,77777.07,0.0,-0.93725,6e-05,6.10853]
[1776976223778,41.28,77777.07,0.0,-0.93725,6e-05,6.10853]
[1776976223858,41.28,77772.55,0.0,-0.93752,6e-05,6.08757]
[1776976224382,41.28,77772.55,0.0,-0.93752,6e-05,6.08757]
[1776976224654,41.28,77772.55,0.0,-0.93752,6e-05,6.08757]
[1776976224742,41.28,77751.97,0.0,-0.93874,6e-05,5.99245]
[1776976225753,41.28,77752.26,0.0,-0.93872,6e-05,5.99404]
[1776976230788,41.28,77752.37,0.0,-0.9387,6e-05,5.99581]
[1776976231207,41.28,77752.37,0.0,-0.9387,6e-05,5.99581]
[1776976231842,41.28,77752.37,0.0,-0.9387,6e-05,5.99581]
[1776976231884,41.28,77755.24,0.0,-0.93857,6e-05,6.00446]
[1776976237837,41.29,77755.1,0.0,-0.93856,6e-05,6.00517]
[1776976239851,41.29,77750.34,0.0,-0.93884,6e-05,5.98369]
[1776976244890,41.29,77751.18,0.0,-0.93877,6e-05,5.9888]
[1776976247911,41.29,77749.53,0.0,-0.93886,6e-05,5.98193]
[1776976254961,41.3,77752.39,0.0,-0.93867,6e-05,5.99686]
[1776976255968,41.3,77754.9,0.0,-0.93852,6e-05,6.00866]
[1776976256975,41.3,77756.55,0.0,-0.93842,6e-05,6.01648]
[1776976262010,41.3,77756.16,0.0,-0.93843,6e-05,6.01563]
[1776976265031,41.3,77759.6,0.0,-0.93821,6e-05,6.03209]
[1776976271073,41.31,77759.6,0.0,-0.9382,6e-05,6.03312]
[1776976274464,41.31,77759.67,0.0,-0.93819,6e-05,6.03379]
[1776976274488,41.31,77759.67,0.0,-0.93819,6e-05,6.03379]
[1776976275101,41.31,77772.35,0.0,-0.93743,6e-05,6.09291]
[1776976276110,41.31,77779.21,0.0,-0.93701,6e-05,6.12493]
[1776976278124,41.31,77781.15,0.0,-0.93689,6e-05,6.13404]
[1776976280137,41.31,77779.21,0.0,-0.93701,6e-05,6.12505]
[1776976283192,41.31,77777.64,0.0,-0.9371,6e-05,6.11787]
[1776976288227,41.31,77778.24,0.0,-0.93706,6e-05,6.12095]
[1776976289234,41.31,77772.03,0.0,-0.93744,6e-05,6.09211]
[1776976290240,41.31,77768.77,0.0,-0.93763,6e-05,6.07708]
[1776976291247,41.31,77774.82,0.0,-0.93731,6e-05,6.10046]
[1776976292255,41.31,77776.32,0.0,-0.93722,6e-05,6.10753]
[1776976297289,41.31,77778.11,0.0,-0.93711,6e-05,6.11631]
[1776976299305,41.31,77782.21,0.0,-0.93686,6e-05,6.13556]
[1776976304340,41.31,77781.62,0.0,-0.93689,6e-05,6.13301]
[1776976309375,41.31,77781.65,0.0,-0.93688,6e-05,6.13339]
[1776976314409,41.32,77781.63,0.0,-0.93688,6e-05,6.13356]
[1776976319446,41.32,77781.94,0.0,-0.93686,6e-05,6.13503]
[1776976324480,41.32,77781.91,0.0,-0.93686,6e-05,6.13518]
[1776976325488,41.32,77793.61,0.0,-0.93615,6e-05,6.18997]
[1776976327004,41.32,77793.61,0.0,-0.93615,6e-05,6.18997]
[1776976327021,41.32,77793.61,0.0,-0.93615,6e-05,6.18997]
[1776976327049,41.32,77798.04,0.0,-0.93588,6e-05,6.21068]
[1776976328509,41.32,77801.56,0.0,-0.93566,6e-05,6.22717]
[1776976330523,41.32,77804.95,0.0,-0.93546,6e-05,6.24296]
[1776976334551,41.31,77807.0,0.0,-0.93534,6e-05,6.25219]
[1776976335558,41.31,77810.79,0.0,-0.9351,6e-05,6.26997]
[1776976336253,41.31,77810.79,0.0,-0.9351,6e-05,6.26997]
[1776976336565,41.31,77820.86,0.0,-0.93448,6e-05,6.31753]
[1776976338579,41.31,77821.74,0.0,-0.93443,6e-05,6.32134]
[1776976343613,41.31,77825.51,0.0,-0.93421,6e-05,6.33811]
[1776976344621,41.31,77827.75,0.0,-0.93407,6e-05,6.34853]
[1776976349656,41.3,77828.72,0.0,-0.93403,6e-05,6.35177]
[1776976352677,41.3,77833.07,0.0,-0.93381,6e-05,6.36669]
[1776976356121,41.3,77833.84,0.0,-0.93377,6e-05,6.36978]
[1776976356273,41.3,77833.62,0.0,-0.93379,6e-05,6.36842]
[1776976356436,41.3,77833.62,0.0,-0.93379,6e-05,6.36842]
[1776976356528,41.3,77833.62,0.0,-0.93379,6e-05,6.36842]
[1776976356620,41.3,77833.62,0.0,-0.93379,6e-05,6.36842]
[1776976357004,41.3,77840.32,0.0,-0.93338,6e-05,6.39978]
[1776976357712,41.3,77842.41,0.0,-0.93324,6e-05,6.40978]
[1776976359726,41.3,77842.65,0.0,-0.93324,6e-05,6.4102]
[1776976362747,41.29,77846.74,0.0,-0.933,6e-05,6.42832]
[1776976363754,41.29,77848.87,0.0,-0.93287,6e-05,6.43814]
[1776976366775,41.29,77846.88,0.0,-0.93301,6e-05,6.42779]
[1776976367782,41.29,77844.57,0.0,-0.93316,6e-05,6.41593]
[1776976372568,41.28,77844.5,0.0,-0.93319,6e-05,6.41416]
[1776976372818,41.28,77839.79,0.0,-0.93349,6e-05,6.39126]
[1776976373824,41.28,77838.26,0.0,-0.93359,6e-05,6.38363]
[1776976374790,41.28,77838.26,0.0,-0.93359,6e-05,6.38363]
[1776976379866,41.27,77839.65,0.0,-0.93353,6e-05,6.38835]
[1776976384901,41.27,77840.05,0.0,-0.93353,6e-05,6.38865]
[1776976387921,41.27,77841.78,0.0,-0.93343,6e-05,6.39594]
[1776976392957,41.26,77843.79,0.0,-0.93333,6e-05,6.40387]
[1776976393964,41.26,77859.67,0.0,-0.93232,6e-05,6.47978]
[1776976394972,41.26,77862.92,0.0,-0.93212,6e-05,6.49498]
[1776976397135,41.26,77873.0,0.0,-0.93148,6e-05,6.54274]
[1776976397788,41.26,77873.0,0.0,-0.93148,6e-05,6.54274]
[1776976397992,41.26,77883.08,0.0,-0.93083,7e-05,6.59151]
[1776976398999,41.26,77885.79,0.0,-0.93066,7e-05,6.60447]
[1776976400007,41.26,77890.89,0.0,-0.93033,7e-05,6.62908]
[1776976400534,41.26,77890.89,0.0,-0.93033,7e-05,6.62908]
[1776976401014,41.26,77888.84,0.0,-0.93046,7e-05,6.6188]
[1776976401672,41.26,77888.84,0.0,-0.93046,7e-05,6.6188]
[1776976401715,41.26,77888.84,0.0,-0.93046,7e-05,6.6188]
[1776976401772,41.26,77888.84,0.0,-0.93046,7e-05,6.6188]
[1776976402020,41.25,77888.51,0.0,-0.93049,7e-05,6.61693]
[1776976407055,41.25,77888.58,0.0,-0.93051,7e-05,6.61553]
[1776976412091,41.24,77888.8,0.0,-0.93059,7e-05,6.60823]
[1776976417126,41.23,77899.86,0.0,-0.92991,7e-05,6.65895]
[1776976417359,41.23,77899.86,0.0,-0.92991,7e-05,6.65895]
[1776976417862,41.23,77899.86,0.0,-0.92991,7e-05,6.65895]
[1776976418133,41.23,77906.1,0.0,-0.92951,7e-05,6.68879]
[1776976418804,41.23,77906.1,0.0,-0.92951,7e-05,6.68879]
[1776976420356,41.22,77906.49,0.0,-0.9295,7e-05,6.68914]
[1776976421194,41.22,77906.49,0.0,-0.9295,7e-05,6.68914]
[1776976421154,41.22,77903.99,0.0,-0.92967,7e-05,6.6765]
[1776976421386,41.22,77903.99,0.0,-0.92967,7e-05,6.6765]
[1776976422160,41.22,77901.48,0.0,-0.92984,7e-05,6.66385]
[1776976423835,41.22,77901.19,0.0,-0.92987,7e-05,6.6621]
[1776976427196,41.22,77903.17,0.0,-0.92975,7e-05,6.6705]
[1776976432231,41.21,77905.43,0.0,-0.92963,7e-05,6.6799]
[1776976433237,41.21,77912.19,0.0,-0.92918,7e-05,6.71275]
[1776976434502,41.21,77912.45,0.0,-0.92917,7e-05,6.71362]
[1776976435258,41.21,77917.1,0.0,-0.92887,7e-05,6.73611]
[1776976436261,41.21,77912.61,0.0,-0.92917,7e-05,6.71357]
[1776976437268,41.21,77910.86,0.0,-0.9293,7e-05,6.70456]
[1776976439803,41.21,77910.91,0.0,-0.9293,7e-05,6.70442]
[1776976440289,41.2,77906.18,0.0,-0.92962,7e-05,6.68042]
[1776976441296,41.2,77910.18,0.0,-0.92936,7e-05,6.6997]
[1776976446331,41.2,77909.58,0.0,-0.92943,7e-05,6.69485]
[1776976453380,41.19,77910.17,0.0,-0.92942,7e-05,6.69521]
[1776976457407,41.19,77904.86,0.0,-0.92979,7e-05,6.66775]
[1776976458415,41.19,77906.66,0.0,-0.92968,7e-05,6.67626]
[1776976460837,41.19,77906.55,0.0,-0.92969,7e-05,6.6754]
[1776976460862,41.18,77908.24,0.0,-0.92958,7e-05,6.68337]
[1776976462522,41.18,77908.3,0.0,-0.92958,7e-05,6.68333]
[1776976462622,41.18,77909.26,0.0,-0.92952,7e-05,6.68771]
[1776976465874,41.18,77909.61,0.0,-0.92951,7e-05,6.68875]
[1776976465952,41.18,77913.54,0.0,-0.92926,7e-05,6.70736]
[1776976471587,41.17,77913.18,0.0,-0.9293,7e-05,6.70413]
[1776976472518,41.17,77911.39,0.0,-0.92948,7e-05,6.68957]
[1776976474531,41.17,77912.95,0.0,-0.92939,7e-05,6.69656]
[1776976475539,41.17,77911.1,0.0,-0.92951,7e-05,6.68712]
[1776976476545,41.17,77909.19,0.0,-0.92964,7e-05,6.67741]
[1776976483595,41.16,77903.22,0.0,-0.93007,7e-05,6.64595]
[1776976484602,41.16,77901.56,0.0,-0.93018,7e-05,6.63755]
[1776976490259,41.16,77900.43,0.0,-0.93027,7e-05,6.63101]
[1776976490644,41.16,77898.96,0.0,-0.93037,7e-05,6.6233]
[1776976492082,41.16,77897.16,0.0,-0.9305,7e-05,6.61402]
[1776976492658,41.16,77892.41,0.0,-0.93081,7e-05,6.59084]
[1776976497694,41.15,77891.7,0.0,-0.93087,7e-05,6.5864]
[1776976500715,41.15,77886.76,0.0,-0.9312,7e-05,6.56176]
[1776976505750,41.15,77885.67,0.0,-0.93128,6e-05,6.5557]
[1776976509778,41.15,77884.05,0.0,-0.93139,6e-05,6.54723]
[1776976511793,41.15,77880.27,0.0,-0.93164,6e-05,6.52859]
[1776976513807,41.15,77876.23,0.0,-0.9319,6e-05,6.50875]
[1776976514697,41.15,77876.23,0.0,-0.9319,6e-05,6.50875]
[1776976514715,41.15,77876.23,0.0,-0.9319,6e-05,6.50875]
[1776976514776,41.15,77876.23,0.0,-0.9319,6e-05,6.50875]
[1776976514813,41.15,77873.31,0.0,-0.93209,6e-05,6.49451]
[1776976520856,41.14,77872.47,0.0,-0.93217,6e-05,6.48845]
[1776976523877,41.14,77866.2,0.0,-0.93259,6e-05,6.45719]
[1776976526897,41.14,77864.81,0.0,-0.93268,6e-05,6.45043]
[1776976531933,41.14,77864.5,0.0,-0.93275,6e-05,6.44401]
[1776976532940,41.14,77862.13,0.0,-0.9329,6e-05,6.43221]
[1776976536968,41.14,77858.73,0.0,-0.93313,6e-05,6.41517]
[1776976538982,41.13,77856.59,0.0,-0.93327,6e-05,6.4042]
[1776976540997,41.13,77870.8,0.0,-0.93237,6e-05,6.4724]
[1776976542005,41.13,77872.82,0.0,-0.93224,6e-05,6.48215]
[1776976543012,41.13,77875.45,0.0,-0.93207,6e-05,6.49484]
[1776976544024,41.13,77877.08,0.0,-0.93197,6e-05,6.50268]
[1776976547045,41.13,77878.61,0.0,-0.93187,6e-05,6.5099]
[1776976548519,41.13,77878.71,0.0,-0.93186,6e-05,6.51032]
[1776976549059,41.13,77878.46,0.0,-0.93188,6e-05,6.50905]
[1776976550532,41.13,77878.49,0.0,-0.93188,6e-05,6.50914]
[1776976556108,41.12,77877.63,0.0,-0.93197,6e-05,6.50218]
[1776976556396,41.12,77877.63,0.0,-0.93197,6e-05,6.50218]
[1776976557114,41.12,77875.58,0.0,-0.93211,6e-05,6.4918]
[1776976562149,41.12,77875.25,0.0,-0.93216,6e-05,6.48807]
[1776976565171,41.11,77879.15,0.0,-0.93192,6e-05,6.5061]
[1776976566486,41.11,77880.08,0.0,-0.93187,6e-05,6.51015]
[1776976567185,41.11,77885.22,0.0,-0.93154,6e-05,6.53506]
[1776976568192,41.11,77887.57,0.0,-0.93139,6e-05,6.5464]
[1776976572954,41.11,77886.28,0.0,-0.93147,6e-05,6.53973]
[1776976577646,41.11,77886.06,0.0,-0.93149,6e-05,6.53823]
[1776976580276,41.11,77880.21,0.0,-0.93188,6e-05,6.50917]
[1776976585312,41.1,77881.5,0.0,-0.93183,6e-05,6.51319]
[1776976590347,41.1,77883.97,0.0,-0.9317,6e-05,6.52289]
[1776976591353,41.1,77887.24,0.0,-0.93154,6e-05,6.53372]
[1776976596389,41.09,77888.35,0.0,-0.93147,6e-05,6.53871]
[1776976601424,41.09,77886.62,0.0,-0.93159,6e-05,6.52991]
[1776976602430,41.09,77884.57,0.0,-0.93172,6e-05,6.51989]
[1776976605452,41.09,77875.5,0.0,-0.93232,6e-05,6.47498]
[1776976606458,41.09,77872.29,0.0,-0.93253,6e-05,6.45907]
[1776976609354,41.09,77872.26,0.0,-0.93254,6e-05,6.45856]
[1776976615522,41.08,77871.62,0.0,-0.93261,6e-05,6.453]
[1776976617651,41.08,77871.69,0.0,-0.93261,6e-05,6.4534]
[1776976618544,41.08,77864.7,0.0,-0.93306,6e-05,6.41939]
[1776976619551,41.08,77862.82,0.0,-0.93318,6e-05,6.41004]
[1776976622309,41.08,77862.65,0.0,-0.9332,6e-05,6.40893]
[1776976624606,41.08,77865.28,0.0,-0.93304,6e-05,6.42045]
[1776976626279,41.08,77865.28,0.0,-0.93304,6e-05,6.42045]
[1776976626345,41.07,77870.77,0.0,-0.9327,6e-05,6.44627]
[1776976631639,41.07,77871.07,0.0,-0.93271,6e-05,6.446]
[1776976636674,41.06,77871.28,0.0,-0.93272,6e-05,6.44533]
[1776976643723,41.06,77870.52,0.0,-0.93279,6e-05,6.43939]
[1776976648758,41.05,77871.53,0.0,-0.93275,6e-05,6.44268]
[1776976651780,41.05,77873.7,0.0,-0.93267,6e-05,6.44723]
[1776976652543,41.05,77873.7,0.0,-0.93267,6e-05,6.44723]
[1776976652970,41.05,77873.7,0.0,-0.93267,6e-05,6.44723]
[1776976654801,41.05,77877.46,0.0,-0.93244,6e-05,6.46445]
[1776976658159,41.05,77878.2,0.0,-0.93241,6e-05,6.46733]
[1776976663398,41.04,77877.83,0.0,-0.93245,6e-05,6.46379]
[1776976666885,41.04,77872.26,0.0,-0.93283,6e-05,6.43519]
[1776976667892,41.04,77876.4,0.0,-0.93257,6e-05,6.45491]
[1776976668874,41.04,77876.4,0.0,-0.93257,6e-05,6.45491]
[1776976668899,41.03,77879.83,0.0,-0.93235,6e-05,6.47118]
[1776976671920,41.03,77881.87,0.0,-0.93224,6e-05,6.48003]
[1776976673934,41.03,77884.39,0.0,-0.93208,6e-05,6.49154]
[1776976675948,41.03,77886.56,0.0,-0.93194,6e-05,6.50217]
[1776976680983,41.03,77887.43,0.0,-0.93188,6e-05,6.50652]
[1776976681963,41.03,77887.43,0.0,-0.93188,6e-05,6.50652]
[1776976681992,41.03,77889.49,0.0,-0.93175,6e-05,6.51655]
[1776976682999,41.03,77896.23,0.0,-0.93131,7e-05,6.54938]
[1776976685014,41.03,77896.14,0.0,-0.93132,7e-05,6.5489]
[1776976686021,41.03,77902.03,0.0,-0.93094,7e-05,6.5776]
[1776976690048,41.03,77900.24,0.0,-0.93106,7e-05,6.56853]
[1776976692314,41.03,77900.24,0.0,-0.93106,7e-05,6.56853]
[1776976695340,41.03,77899.13,0.0,-0.93113,7e-05,6.56276]
[1776976698105,41.03,77903.02,0.0,-0.93088,7e-05,6.58142]
[1776976701203,41.03,77903.82,0.0,-0.93083,7e-05,6.58513]
[1776976701256,41.03,77913.46,0.0,-0.9302,7e-05,6.63224]
[1776976701560,41.03,77913.46,0.0,-0.9302,7e-05,6.63224]
[1776976702133,41.03,77916.23,0.0,-0.93002,7e-05,6.64553]
[1776976704630,41.02,77916.63,0.0,-0.93,7e-05,6.64707]
[1776976705155,41.02,77912.58,0.0,-0.93027,7e-05,6.62718]
[1776976709184,41.02,77914.0,0.0,-0.93019,7e-05,6.63317]
[1776976711198,41.02,77916.25,0.0,-0.9301,7e-05,6.63877]
[1776976716233,41.02,77916.63,0.0,-0.93008,7e-05,6.63956]
[1776976719255,41.02,77918.24,0.0,-0.92999,7e-05,6.6468]
[1776976722486,41.01,77922.57,0.0,-0.92971,7e-05,6.66741]
[1776976723433,41.01,77922.57,0.0,-0.92971,7e-05,6.66741]
[1776976723507,41.01,77952.09,0.0,-0.92773,7e-05,6.81386]
[1776976723784,41.01,77952.09,0.0,-0.92773,7e-05,6.81386]
[1776976723859,41.01,77952.09,0.0,-0.92773,7e-05,6.81386]
[1776976724294,41.01,77959.07,0.0,-0.92725,7e-05,6.84865]
[1776976725301,41.01,77955.64,0.0,-0.92749,7e-05,6.83145]
[1776976726218,41.01,77955.64,0.0,-0.92749,7e-05,6.83145]
[1776976727469,41.01,77954.8,0.0,-0.92755,7e-05,6.8272]
[1776976727523,41.01,77954.8,0.0,-0.92755,7e-05,6.8272]
[1776976727501,41.01,77954.48,0.0,-0.92757,7e-05,6.82555]
[1776976727562,41.01,77954.48,0.0,-0.92757,7e-05,6.82555]
[1776976728338,41.01,77954.48,0.0,-0.92757,7e-05,6.82555]
[1776976728381,41.01,77954.48,0.0,-0.92757,7e-05,6.82555]
[1776976728455,41.01,77954.48,0.0,-0.92757,7e-05,6.82555]
[1776976728485,41.01,77954.48,0.0,-0.92757,7e-05,6.82555]
[1776976728507,41.01,77954.48,0.0,-0.92757,7e-05,6.82555]
[1776976728511,41.01,77954.48,0.0,-0.92757,7e-05,6.82555]
[1776976728527,41.01,77954.48,0.0,-0.92757,7e-05,6.82555]
[1776976728500,41.01,77954.34,0.0,-0.92758,7e-05,6.8248]
[1776976728824,41.01,77954.34,0.0,-0.92758,7e-05,6.8248]
[1776976729406,41.01,77954.34,0.0,-0.92758,7e-05,6.8248]
[1776976729454,41.01,77954.34,0.0,-0.92758,7e-05,6.8248]
[1776976729501,41.01,77954.34,0.0,-0.92758,7e-05,6.8248]
[1776976729527,41.01,77954.34,0.0,-0.92758,7e-05,6.8248]
[1776976729531,41.01,77954.34,0.0,-0.92758,7e-05,6.8248]
[1776976729550,41.01,77953.15,0.0,-0.92766,7e-05,6.81882]
[1776976729615,41.01,77953.15,0.0,-0.92766,7e-05,6.81882]
[1776976729791,41.01,77953.15,0.0,-0.92766,7e-05,6.81882]
[1776976729833,41.01,77953.15,0.0,-0.92766,7e-05,6.81882]
[1776976730335,41.01,77953.57,0.0,-0.92763,7e-05,6.82086]
[1776976731970,41.01,77951.6,0.0,-0.92777,7e-05,6.81099]
[1776976732022,41.01,77951.6,0.0,-0.92777,7e-05,6.81099]
[1776976732794,41.01,77952.03,0.0,-0.92774,7e-05,6.81309]
[1776976732827,41.01,77952.03,0.0,-0.92774,7e-05,6.81309]
[1776976732879,41.01,77952.03,0.0,-0.92774,7e-05,6.81309]
[1776976733021,41.01,77952.03,0.0,-0.92774,7e-05,6.81309]
[1776976733245,41.01,77952.03,0.0,-0.92774,7e-05,6.81309]
[1776976733272,41.01,77952.03,0.0,-0.92774,7e-05,6.81309]
[1776976733299,41.01,77952.03,0.0,-0.92774,7e-05,6.81309]
[1776976733300,41.01,77952.03,0.0,-0.92774,7e-05,6.81309]
[1776976733539,41.01,77952.03,0.0,-0.92774,7e-05,6.81309]
[1776976733357,41.01,77951.97,0.0,-0.92774,7e-05,6.81275]
[1776976733855,41.01,77951.97,0.0,-0.92774,7e-05,6.81275]
[1776976733885,41.01,77951.97,0.0,-0.92774,7e-05,6.81275]
[1776976734030,41.01,77951.97,0.0,-0.92774,7e-05,6.81275]
[1776976734288,41.01,77951.97,0.0,-0.92774,7e-05,6.81275]
[1776976734338,41.01,77951.97,0.0,-0.92774,7e-05,6.81275]
[1776976736275,41.01,77952.7,0.0,-0.9277,7e-05,6.81631]
[1776976736358,41.01,77952.7,0.0,-0.9277,7e-05,6.81631]
[1776976736541,41.01,77952.7,0.0,-0.9277,7e-05,6.81631]
[1776976736550,41.01,77952.7,0.0,-0.9277,7e-05,6.81631]
[1776976736600,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976736879,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976736950,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976736999,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976737032,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976737061,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976737284,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976737289,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976737364,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976737458,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976737531,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976737557,41.01,77952.27,0.0,-0.92772,7e-05,6.81413]
[1776976737700,41.01,77953.3,0.0,-0.92766,7e-05,6.81924]
[1776976737937,41.01,77953.3,0.0,-0.92766,7e-05,6.81924]
[1776976737961,41.01,77953.3,0.0,-0.92766,7e-05,6.81924]
[1776976738047,41.01,77953.3,0.0,-0.92766,7e-05,6.81924]
[1776976738392,41.01,77971.65,0.0,-0.9264,7e-05,6.911]
[1776976738675,41.01,77971.65,0.0,-0.9264,7e-05,6.911]
[1776976738720,41.01,77971.65,0.0,-0.9264,7e-05,6.911]
[1776976738965,41.01,77971.65,0.0,-0.9264,7e-05,6.911]
[1776976739034,41.01,77971.65,0.0,-0.9264,7e-05,6.911]
[1776976739399,41.01,77970.67,0.0,-0.92647,7e-05,6.90591]
[1776976739628,41.01,77970.67,0.0,-0.92647,7e-05,6.90591]
[1776976739982,41.01,77970.67,0.0,-0.92647,7e-05,6.90591]
[1776976740381,41.01,77970.67,0.0,-0.92647,7e-05,6.90591]
[1776976740424,41.01,77970.67,0.0,-0.92647,7e-05,6.90591]
[1776976740448,41.01,77970.67,0.0,-0.92647,7e-05,6.90591]
[1776976740657,41.01,77972.95,0.0,-0.92632,7e-05,6.91718]
[1776976740661,41.01,77972.95,0.0,-0.92632,7e-05,6.91718]
[1776976740981,41.01,77972.95,0.0,-0.92632,7e-05,6.91718]
[1776976741035,41.01,77972.95,0.0,-0.92632,7e-05,6.91718]
[1776976741396,41.01,77972.95,0.0,-0.92632,7e-05,6.91718]
[1776976741474,41.01,77972.95,0.0,-0.92632,7e-05,6.91718]
[1776976741667,41.01,77972.4,0.0,-0.92636,7e-05,6.91423]
[1776976741692,41.01,77972.4,0.0,-0.92636,7e-05,6.91423]
[1776976741927,41.01,77972.4,0.0,-0.92636,7e-05,6.91423]
[1776976741980,41.01,77972.4,0.0,-0.92636,7e-05,6.91423]
[1776976742043,41.01,77972.4,0.0,-0.92636,7e-05,6.91423]
[1776976742093,41.01,77972.4,0.0,-0.92636,7e-05,6.91423]
[1776976742598,41.01,77972.6,0.0,-0.92635,7e-05,6.91504]
[1776976742651,41.01,77972.6,0.0,-0.92635,7e-05,6.91504]
[1776976742985,41.01,77972.6,0.0,-0.92635,7e-05,6.91504]
[1776976743033,41.01,77972.6,0.0,-0.92635,7e-05,6.91504]
[1776976743190,41.01,77972.6,0.0,-0.92635,7e-05,6.91504]
[1776976743427,41.01,77967.97,0.0,-0.92667,7e-05,6.89162]
[1776976743669,41.01,77967.97,0.0,-0.92667,7e-05,6.89162]
[1776976743787,41.01,77967.97,0.0,-0.92667,7e-05,6.89162]
[1776976744010,41.01,77967.97,0.0,-0.92667,7e-05,6.89162]
[1776976744158,41.01,77967.97,0.0,-0.92667,7e-05,6.89162]
[1776976744290,41.01,77967.97,0.0,-0.92667,7e-05,6.89162]
[1776976744537,41.01,77967.97,0.0,-0.92667,7e-05,6.89162]
[1776976744559,41.01,77972.55,0.0,-0.92636,7e-05,6.91444]
[1776976744672,41.01,77972.55,0.0,-0.92636,7e-05,6.91444]
[1776976744688,41.01,77972.55,0.0,-0.92636,7e-05,6.91444]
[1776976744782,41.01,77972.55,0.0,-0.92636,7e-05,6.91444]
[1776976744909,41.01,77972.55,0.0,-0.92636,7e-05,6.91444]
[1776976745016,41.01,77972.55,0.0,-0.92636,7e-05,6.91444]
[1776976745079,41.01,77972.55,0.0,-0.92636,7e-05,6.91444]
[1776976745271,41.01,77972.55,0.0,-0.92636,7e-05,6.91444]
[1776976745526,41.01,77972.55,0.0,-0.92636,7e-05,6.91444]
[1776976745659,41.01,77971.92,0.0,-0.9264,7e-05,6.91108]
[1776976745712,41.01,77971.92,0.0,-0.9264,7e-05,6.91108]
[1776976745769,41.01,77971.92,0.0,-0.9264,7e-05,6.91108]
[1776976745785,41.01,77971.92,0.0,-0.9264,7e-05,6.91108]
[1776976745916,41.01,77971.92,0.0,-0.9264,7e-05,6.91108]
[1776976746020,41.01,77971.92,0.0,-0.9264,7e-05,6.91108]
[1776976746282,41.01,77971.92,0.0,-0.9264,7e-05,6.91108]
[1776976746704,41.01,77972.15,0.0,-0.92639,7e-05,6.91204]
[1776976746724,41.01,77972.15,0.0,-0.92639,7e-05,6.91204]
[1776976748186,41.01,77972.69,0.0,-0.92636,7e-05,6.91456]
[1776976748298,41.01,77972.69,0.0,-0.92636,7e-05,6.91456]
[1776976748448,41.01,77972.69,0.0,-0.92636,7e-05,6.91456]
[1776976748456,41.01,77972.69,0.0,-0.92636,7e-05,6.91456]
[1776976748753,41.01,77971.22,0.0,-0.92646,7e-05,6.90698]
[1776976748806,41.01,77971.22,0.0,-0.92646,7e-05,6.90698]
[1776976749033,41.01,77971.22,0.0,-0.92646,7e-05,6.90698]
[1776976754507,41.0,77968.94,0.0,-0.92663,7e-05,6.89449]
[1776976756428,41.0,77969.26,0.0,-0.92661,7e-05,6.89592]
[1776976756436,41.0,77969.26,0.0,-0.92661,7e-05,6.89592]
[1776976756480,41.0,77969.26,0.0,-0.92661,7e-05,6.89592]
[1776976756529,41.0,77969.26,0.0,-0.92661,7e-05,6.89592]
[1776976756521,41.0,77968.89,0.0,-0.92664,7e-05,6.89388]
[1776976759521,41.0,77970.47,0.0,-0.92654,7e-05,6.90145]
[1776976759542,41.0,77970.26,0.0,-0.92655,7e-05,6.9002]
[1776976759690,41.0,77970.26,0.0,-0.92655,7e-05,6.9002]
[1776976759719,41.0,77970.26,0.0,-0.92655,7e-05,6.9002]
[1776976759742,41.0,77970.26,0.0,-0.92655,7e-05,6.9002]
[1776976759784,41.0,77970.26,0.0,-0.92655,7e-05,6.9002]
[1776976759817,41.0,77970.26,0.0,-0.92655,7e-05,6.9002]
[1776976760549,41.0,77969.86,0.0,-0.92658,7e-05,6.898]
[1776976763815,41.0,77967.99,0.0,-0.92672,7e-05,6.88807]
[1776976763880,41.0,77967.99,0.0,-0.92672,7e-05,6.88807]
[1776976763885,41.0,77967.99,0.0,-0.92672,7e-05,6.88807]
[1776976764027,41.0,77967.99,0.0,-0.92672,7e-05,6.88807]
[1776976764032,41.0,77967.99,0.0,-0.92672,7e-05,6.88807]
[1776976764083,41.0,77967.99,0.0,-0.92672,7e-05,6.88807]
[1776976764150,41.0,77967.99,0.0,-0.92672,7e-05,6.88807]
[1776976764244,41.0,77967.99,0.0,-0.92672,7e-05,6.88807]
[1776976764284,41.0,77967.99,0.0,-0.92672,7e-05,6.88807]
[1776976764577,41.0,77962.7,0.0,-0.92708,7e-05,6.8614]
[1776976764776,41.0,77962.7,0.0,-0.92708,7e-05,6.8614]
[1776976764908,41.0,77962.7,0.0,-0.92708,7e-05,6.8614]
[1776976765020,41.0,77962.7,0.0,-0.92708,7e-05,6.8614]
[1776976765091,41.0,77962.7,0.0,-0.92708,7e-05,6.8614]
[1776976765279,41.0,77962.7,0.0,-0.92708,7e-05,6.8614]
[1776976765583,41.0,77962.0,0.0,-0.92713,7e-05,6.85776]
[1776976770417,41.0,77961.52,0.0,-0.92717,7e-05,6.85496]
[1776976770512,41.0,77961.52,0.0,-0.92717,7e-05,6.85496]
[1776976770526,41.0,77961.52,0.0,-0.92717,7e-05,6.85496]
[1776976770563,41.0,77961.52,0.0,-0.92717,7e-05,6.85496]
[1776976770507,41.0,77961.48,0.0,-0.92718,7e-05,6.85449]
[1776976770619,41.0,77960.58,0.0,-0.92724,7e-05,6.84999]
[1776976771729,41.0,77960.58,0.0,-0.92724,7e-05,6.84999]
[1776976771829,41.0,77960.58,0.0,-0.92724,7e-05,6.84999]
[1776976772321,41.0,77960.58,0.0,-0.92724,7e-05,6.84999]
[1776976772429,41.0,77960.58,0.0,-0.92724,7e-05,6.84999]
[1776976772491,41.0,77961.07,0.0,-0.92725,7e-05,6.84721]
[1776976772901,41.0,77961.07,0.0,-0.92725,7e-05,6.84721]
[1776976772974,41.0,77961.07,0.0,-0.92725,7e-05,6.84721]
[1776976773103,41.0,77961.07,0.0,-0.92725,7e-05,6.84721]
[1776976773168,41.0,77979.88,0.0,-0.92597,7e-05,6.94143]
[1776976773790,41.0,77979.88,0.0,-0.92597,7e-05,6.94143]
[1776976774054,41.0,77979.88,0.0,-0.92597,7e-05,6.94143]
[1776976774232,41.0,77979.88,0.0,-0.92597,7e-05,6.94143]
[1776976774373,41.0,77979.88,0.0,-0.92597,7e-05,6.94143]
[1776976774412,40.99,77985.35,0.0,-0.9256,7e-05,6.9684]
[1776976774755,40.99,77985.35,0.0,-0.9256,7e-05,6.9684]
[1776976774845,40.99,77985.35,0.0,-0.9256,7e-05,6.9684]
[1776976774876,40.99,77985.35,0.0,-0.9256,7e-05,6.9684]
[1776976774912,40.99,77985.35,0.0,-0.9256,7e-05,6.9684]
[1776976775046,40.99,77985.35,0.0,-0.9256,7e-05,6.9684]
[1776976775109,40.99,77985.35,0.0,-0.9256,7e-05,6.9684]
[1776976775209,40.99,77983.91,0.0,-0.9257,7e-05,6.96114]
[1776976775656,40.99,77983.91,0.0,-0.9257,7e-05,6.96114]
[1776976775764,40.99,77983.91,0.0,-0.9257,7e-05,6.96114]
[1776976775765,40.99,77983.91,0.0,-0.9257,7e-05,6.96114]
[1776976775849,40.99,77983.91,0.0,-0.9257,7e-05,6.96114]
[1776976775904,40.99,77983.91,0.0,-0.9257,7e-05,6.96114]
[1776976775980,40.99,77983.91,0.0,-0.9257,7e-05,6.96114]
[1776976776051,40.99,77983.91,0.0,-0.9257,7e-05,6.96114]
[1776976776235,40.99,77983.91,0.0,-0.9257,7e-05,6.96114]
[1776976776263,40.99,77984.08,0.0,-0.92569,7e-05,6.96139]
[1776976776626,40.99,77984.08,0.0,-0.92569,7e-05,6.96139]
[1776976776783,40.99,77984.08,0.0,-0.92569,7e-05,6.96139]
[1776976776859,40.99,77984.08,0.0,-0.92569,7e-05,6.96139]
[1776976776908,40.99,77984.08,0.0,-0.92569,7e-05,6.96139]
[1776976777033,40.99,77984.08,0.0,-0.92569,7e-05,6.96139]
[1776976777040,40.99,77984.08,0.0,-0.92569,7e-05,6.96139]
[1776976777084,40.99,77984.08,0.0,-0.92569,7e-05,6.96139]
[1776976777090,40.99,77984.08,0.0,-0.92569,7e-05,6.96139]
[1776976777128,40.99,77984.08,0.0,-0.92569,7e-05,6.96139]
[1776976777184,40.99,77985.14,0.0,-0.92562,7e-05,6.96674]
[1776976777784,40.99,77985.14,0.0,-0.92562,7e-05,6.96674]
[1776976778028,40.99,77985.14,0.0,-0.92562,7e-05,6.96674]
[1776976778032,40.99,77985.14,0.0,-0.92562,7e-05,6.96674]
[1776976778133,40.99,77985.14,0.0,-0.92562,7e-05,6.96674]
[1776976778153,40.99,77985.14,0.0,-0.92562,7e-05,6.96674]
[1776976778259,40.99,77985.14,0.0,-0.92562,7e-05,6.96674]
[1776976778279,40.99,77985.14,0.0,-0.92562,7e-05,6.96674]
[1776976778347,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976778811,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976778979,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976779031,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976779125,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976779147,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976779277,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976779284,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976779393,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976779531,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976779538,40.99,77985.13,0.0,-0.92563,7e-05,6.96607]
[1776976779480,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976779706,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976779782,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976779852,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976779977,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976780022,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976780112,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976780156,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976780212,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976780274,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976780392,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976780532,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976780562,40.99,77986.34,0.0,-0.92555,7e-05,6.97186]
[1776976780414,40.99,77985.69,0.0,-0.9256,7e-05,6.96828]
[1776976780772,40.99,77985.69,0.0,-0.9256,7e-05,6.96828]
[1776976780878,40.99,77985.69,0.0,-0.9256,7e-05,6.96828]
[1776976780931,40.99,77985.69,0.0,-0.9256,7e-05,6.96828]
[1776976781028,40.99,77985.69,0.0,-0.9256,7e-05,6.96828]
[1776976781279,40.99,77985.69,0.0,-0.9256,7e-05,6.96828]
[1776976781345,40.99,77985.69,0.0,-0.9256,7e-05,6.96828]
[1776976781370,40.99,77985.69,0.0,-0.9256,7e-05,6.96828]
[1776976781524,40.99,77985.69,0.0,-0.9256,7e-05,6.96828]
[1776976781608,40.99,77985.78,0.0,-0.9256,7e-05,6.96843]
[1776976781790,40.99,77985.78,0.0,-0.9256,7e-05,6.96843]
[1776976781959,40.99,77985.78,0.0,-0.9256,7e-05,6.96843]
[1776976782027,40.99,77985.78,0.0,-0.9256,7e-05,6.96843]
[1776976782101,40.99,77985.78,0.0,-0.9256,7e-05,6.96843]
[1776976782271,40.99,77985.78,0.0,-0.9256,7e-05,6.96843]
[1776976782280,40.99,77985.78,0.0,-0.9256,7e-05,6.96843]
[1776976782381,40.99,77985.78,0.0,-0.9256,7e-05,6.96843]
[1776976782522,40.99,77985.78,0.0,-0.9256,7e-05,6.96843]
[1776976782480,40.99,77985.6,0.0,-0.92561,7e-05,6.96722]
[1776976782695,40.99,77985.6,0.0,-0.92561,7e-05,6.96722]
[1776976782781,40.99,77985.6,0.0,-0.92561,7e-05,6.96722]
[1776976782863,40.99,77985.6,0.0,-0.92561,7e-05,6.96722]
[1776976783028,40.99,77985.6,0.0,-0.92561,7e-05,6.96722]
[1776976783044,40.99,77985.6,0.0,-0.92561,7e-05,6.96722]
[1776976783122,40.99,77985.31,0.0,-0.92563,7e-05,6.96576]
[1776976784138,40.99,77985.31,0.0,-0.92563,7e-05,6.96576]
[1776976784238,40.99,77985.08,0.0,-0.92566,7e-05,6.96401]
[1776976785244,40.99,77985.08,0.0,-0.92566,7e-05,6.96401]
[1776976785775,40.99,77985.25,0.0,-0.92565,7e-05,6.96457]
[1776976785876,40.99,77987.2,0.0,-0.92551,7e-05,6.97441]
[1776976792326,40.98,77986.91,0.0,-0.92556,7e-05,6.97145]
[1776976792775,40.98,77998.96,0.0,-0.92472,7e-05,7.03182]
[1776976793781,40.98,78004.13,0.0,-0.92437,7e-05,7.05767]
[1776976795611,40.98,78004.13,0.0,-0.92437,7e-05,7.05767]
[1776976795663,40.98,78004.55,0.0,-0.92434,7e-05,7.05939]
[1776976795772,40.98,78004.55,0.0,-0.92434,7e-05,7.05939]
[1776976796020,40.98,78004.55,0.0,-0.92434,7e-05,7.05939]
[1776976796122,40.98,78005.5,0.0,-0.92428,7e-05,7.0638]
[1776976797809,40.97,78007.42,0.0,-0.92416,7e-05,7.07272]
[1776976798815,40.97,78005.19,0.0,-0.92432,7e-05,7.06109]
[1776976799823,40.97,78003.14,0.0,-0.92447,7e-05,7.05027]
[1776976802457,40.97,78003.15,0.0,-0.92448,7e-05,7.04993]
[1776976803338,40.97,78003.25,0.0,-0.92448,7e-05,7.04965]
[1776976803432,40.97,78016.29,0.0,-0.92356,7e-05,7.11603]
[1776976803862,40.97,78016.29,0.0,-0.92356,7e-05,7.11603]
[1776976804177,40.97,78016.29,0.0,-0.92356,7e-05,7.11603]
[1776976804236,40.97,78023.25,0.0,-0.92307,7e-05,7.15158]
[1776976804840,40.97,78023.25,0.0,-0.92307,7e-05,7.15158]
[1776976804869,40.97,78018.6,0.0,-0.92341,7e-05,7.12706]
[1776976805876,40.97,78011.77,0.0,-0.9239,7e-05,7.09186]
[1776976807887,40.96,78010.79,0.0,-0.92397,7e-05,7.08656]
[1776976808866,40.96,78010.47,0.0,-0.924,7e-05,7.08463]
[1776976813079,40.96,78010.79,0.0,-0.924,7e-05,7.08464]
[1776976818969,40.95,78010.08,0.0,-0.92409,7e-05,7.07799]
[1776976821175,40.95,78010.48,0.0,-0.92407,7e-05,7.0796]
[1776976821849,40.95,78011.2,0.0,-0.92402,7e-05,7.08284]
[1776976821936,40.95,78011.2,0.0,-0.92402,7e-05,7.08284]
[1776976821990,40.95,78001.8,0.0,-0.92469,7e-05,7.03462]
[1776976822997,40.95,77997.1,0.0,-0.92502,7e-05,7.01043]
[1776976828037,40.94,77995.72,0.0,-0.92514,7e-05,7.00183]
[1776976832065,40.94,77990.81,0.0,-0.92555,7e-05,6.97062]
[1776976833072,40.94,77982.43,0.0,-0.92613,7e-05,6.92808]
[1776976834079,40.94,77980.29,0.0,-0.92628,7e-05,6.9171]
[1776976839115,40.93,77981.39,0.0,-0.92622,7e-05,6.92165]
[1776976841129,40.93,77982.93,0.0,-0.92612,7e-05,6.92898]
[1776976844150,40.93,77984.54,0.0,-0.92602,7e-05,6.93643]
[1776976845502,40.93,77984.54,0.0,-0.92602,7e-05,6.93643]
[1776976845584,40.93,77993.79,0.0,-0.92538,7e-05,6.9829]
[1776976846234,40.93,77993.79,0.0,-0.92538,7e-05,6.9829]
[1776976846319,40.93,78002.76,0.0,-0.92476,7e-05,7.02805]
[1776976846824,40.93,78002.76,0.0,-0.92476,7e-05,7.02805]
[1776976847171,40.93,78000.36,0.0,-0.92493,7e-05,7.01564]
[1776976847934,40.93,78000.36,0.0,-0.92493,7e-05,7.01564]
[1776976848194,40.93,78008.13,0.0,-0.92439,7e-05,7.05489]
[1776976848972,40.93,78008.13,0.0,-0.92439,7e-05,7.05489]
[1776976849194,40.93,78015.26,0.0,-0.92389,7e-05,7.09093]
[1776976851208,40.93,78016.85,0.0,-0.92379,7e-05,7.09839]
[1776976851846,40.93,78016.85,0.0,-0.92379,7e-05,7.09839]
[1776976852215,40.93,78018.35,0.0,-0.92369,7e-05,7.10572]
[1776976854229,40.92,78020.02,0.0,-0.92358,7e-05,7.11359]
[1776976856551,40.92,78019.3,0.0,-0.92363,7e-05,7.10957]
[1776976860027,40.92,78020.25,0.0,-0.92358,7e-05,7.11309]
[1776976860408,40.92,78020.25,0.0,-0.92358,7e-05,7.11309]
[1776976861278,40.92,78010.51,0.0,-0.92428,7e-05,7.06276]
[1776976862285,40.92,78010.09,0.0,-0.92432,7e-05,7.06022]
[1776976863291,40.92,78015.38,0.0,-0.92395,7e-05,7.08677]
[1776976864299,40.91,78017.31,0.0,-0.92382,7e-05,7.09632]
[1776976869334,40.91,78018.33,0.0,-0.92377,7e-05,7.09995]
[1776976874370,40.91,78019.53,0.0,-0.9237,7e-05,7.1045]
[1776976879405,40.9,78020.02,0.0,-0.92369,7e-05,7.10545]
[1776976880447,40.9,78020.02,0.0,-0.92369,7e-05,7.10545]
[1776976880512,40.9,78022.87,0.0,-0.92349,7e-05,7.1197]
[1776976881419,40.9,78030.85,0.0,-0.92293,7e-05,7.16025]
[1776976883433,40.9,78029.42,0.0,-0.92304,7e-05,7.1522]
[1776976888469,40.89,78029.18,0.0,-0.92309,7e-05,7.1491]
[1776976893504,40.89,78029.18,0.0,-0.92316,7e-05,7.1421]
[1776976897532,40.88,78027.36,0.0,-0.92331,7e-05,7.13138]
[1776976902567,40.88,78028.72,0.0,-0.92324,7e-05,7.13667]
[1776976907602,40.87,78027.12,0.0,-0.92338,7e-05,7.12682]
[1776976908488,40.87,78027.12,0.0,-0.92338,7e-05,7.12682]
[1776976908835,40.87,78026.82,0.0,-0.9234,7e-05,7.12497]
[1776976909616,40.87,78022.83,0.0,-0.92369,7e-05,7.10424]
[1776976914652,40.87,78022.7,0.0,-0.92372,7e-05,7.10185]
[1776976919687,40.86,78022.93,0.0,-0.92373,7e-05,7.10162]
[1776976921701,40.86,78026.92,0.0,-0.92345,7e-05,7.12145]
[1776976922708,40.86,78030.49,0.0,-0.9232,7e-05,7.13942]
[1776976927743,40.86,78032.96,0.0,-0.92305,7e-05,7.15039]
[1776976932778,40.85,78036.47,0.0,-0.92282,7e-05,7.16664]
[1776976937814,40.85,78036.01,0.0,-0.92288,7e-05,7.16245]
[1776976939828,40.84,78034.41,0.0,-0.92301,7e-05,7.15351]
[1776976941308,40.84,78034.41,0.0,-0.92301,7e-05,7.15351]
[1776976942385,40.84,78034.0,0.0,-0.92304,7e-05,7.15106]
[1776976942415,40.84,78023.07,0.0,-0.92382,7e-05,7.09474]
[1776976942849,40.84,78020.92,0.0,-0.92398,7e-05,7.0835]
[1776976947884,40.84,78021.04,0.0,-0.92399,7e-05,7.08287]
[1776976952924,40.84,78036.51,0.0,-0.92296,7e-05,7.15566]
[1776976953931,40.83,78036.85,0.0,-0.92294,7e-05,7.15704]
[1776976955972,40.83,78037.71,0.0,-0.92288,7e-05,7.16109]
[1776976956044,40.83,78039.76,0.0,-0.92274,7e-05,7.17126]
[1776976957037,40.83,78039.76,0.0,-0.92274,7e-05,7.17126]
[1776976961380,40.83,78039.99,0.0,-0.92274,7e-05,7.17089]
[1776976962292,40.83,78040.96,0.0,-0.92268,7e-05,7.1755]
[1776976962469,40.83,78040.96,0.0,-0.92268,7e-05,7.1755]
[1776976962896,40.83,78040.96,0.0,-0.92268,7e-05,7.1755]
[1776976962587,40.83,78058.08,0.0,-0.92145,7e-05,7.26381]
[1776976963383,40.83,78058.08,0.0,-0.92145,7e-05,7.26381]
[1776976963857,40.83,78058.08,0.0,-0.92145,7e-05,7.26381]
[1776976963475,40.83,78073.27,0.0,-0.92034,7e-05,7.34224]
[1776976964022,40.83,78069.18,0.0,-0.92065,7e-05,7.32083]
[1776976965348,40.83,78069.18,0.0,-0.92065,7e-05,7.32083]
[1776976965428,40.82,78064.65,0.0,-0.92099,7e-05,7.2967]
[1776976967128,40.82,78063.45,0.0,-0.92107,7e-05,7.29034]
[1776976967176,40.82,78063.45,0.0,-0.92107,7e-05,7.29034]
[1776976967211,40.82,78063.45,0.0,-0.92107,7e-05,7.29034]
[1776976967258,40.82,78063.45,0.0,-0.92107,7e-05,7.29034]
[1776976967276,40.82,78063.45,0.0,-0.92107,7e-05,7.29034]
[1776976967301,40.82,78063.45,0.0,-0.92107,7e-05,7.29034]
[1776976967304,40.82,78062.65,0.0,-0.92113,7e-05,7.28607]
[1776976968199,40.82,78062.65,0.0,-0.92113,7e-05,7.28607]
[1776976968246,40.82,78062.65,0.0,-0.92113,7e-05,7.28607]
[1776976968281,40.82,78062.65,0.0,-0.92113,7e-05,7.28607]
[1776976968311,40.82,78062.65,0.0,-0.92113,7e-05,7.28607]
[1776976968521,40.82,78062.65,0.0,-0.92113,7e-05,7.28607]
[1776976969133,40.82,78063.92,0.0,-0.92105,7e-05,7.29239]
[1776976969162,40.82,78063.92,0.0,-0.92105,7e-05,7.29239]
[1776976969193,40.82,78063.92,0.0,-0.92105,7e-05,7.29239]
[1776976969219,40.82,78063.92,0.0,-0.92105,7e-05,7.29239]
[1776976969247,40.82,78063.92,0.0,-0.92105,7e-05,7.29239]
[1776976969273,40.82,78063.92,0.0,-0.92105,7e-05,7.29239]
[1776976969281,40.82,78063.92,0.0,-0.92105,7e-05,7.29239]
[1776976969927,40.82,78064.29,0.0,-0.92102,7e-05,7.29431]
[1776976970201,40.82,78064.29,0.0,-0.92102,7e-05,7.29431]
[1776976970479,40.82,78064.29,0.0,-0.92102,7e-05,7.29431]
[1776976970518,40.82,78064.29,0.0,-0.92102,7e-05,7.29431]
[1776976970551,40.82,78064.29,0.0,-0.92102,7e-05,7.29431]
[1776976970593,40.82,78064.29,0.0,-0.92102,7e-05,7.29431]
[1776976970782,40.82,78064.29,0.0,-0.92102,7e-05,7.29431]
[1776976970881,40.82,78063.46,0.0,-0.92109,7e-05,7.28929]
[1776976971089,40.82,78063.46,0.0,-0.92109,7e-05,7.28929]
[1776976971163,40.82,78063.46,0.0,-0.92109,7e-05,7.28929]
[1776976971196,40.82,78063.46,0.0,-0.92109,7e-05,7.28929]
[1776976971283,40.82,78063.46,0.0,-0.92109,7e-05,7.28929]
[1776976971295,40.82,78063.46,0.0,-0.92109,7e-05,7.28929]
[1776976971534,40.82,78063.46,0.0,-0.92109,7e-05,7.28929]
[1776976971544,40.82,78063.46,0.0,-0.92109,7e-05,7.28929]
[1776976971596,40.82,78063.46,0.0,-0.92109,7e-05,7.28929]
[1776976971785,40.82,78063.46,0.0,-0.92109,7e-05,7.28929]
[1776976971884,40.82,78054.52,0.0,-0.92175,7e-05,7.24252]
[1776976972098,40.82,78054.52,0.0,-0.92175,7e-05,7.24252]
[1776976972221,40.82,78054.52,0.0,-0.92175,7e-05,7.24252]
[1776976972281,40.82,78054.52,0.0,-0.92175,7e-05,7.24252]
[1776976972349,40.82,78054.52,0.0,-0.92175,7e-05,7.24252]
[1776976972451,40.82,78047.12,0.0,-0.92228,7e-05,7.20433]
[1776976974248,40.82,78046.42,0.0,-0.92234,7e-05,7.20027]
[1776976974295,40.82,78046.42,0.0,-0.92234,7e-05,7.20027]
[1776976974351,40.82,78044.68,0.0,-0.92247,7e-05,7.19087]
[1776976974997,40.82,78044.68,0.0,-0.92247,7e-05,7.19087]
[1776976975030,40.82,78044.68,0.0,-0.92247,7e-05,7.19087]
[1776976975059,40.82,78044.68,0.0,-0.92247,7e-05,7.19087]
[1776976975244,40.82,78044.68,0.0,-0.92247,7e-05,7.19087]
[1776976975284,40.82,78044.68,0.0,-0.92247,7e-05,7.19087]
[1776976975330,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976026,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976054,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976166,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976264,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976270,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976287,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976351,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976525,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976609,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976775,40.82,78044.32,0.0,-0.9225,7e-05,7.18859]
[1776976976876,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977016,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977165,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977170,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977276,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977283,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977412,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977423,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977536,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977543,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977621,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977786,40.81,78047.56,0.0,-0.92228,7e-05,7.20439]
[1776976977813,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978009,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978023,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978033,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978169,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978272,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978285,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978286,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978440,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978539,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978545,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978631,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978784,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978798,40.81,78046.74,0.0,-0.92234,7e-05,7.19972]
[1776976978883,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979025,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979175,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979217,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979274,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979285,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979343,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979443,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979539,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979562,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979782,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979786,40.81,78046.91,0.0,-0.92234,7e-05,7.20014]
[1776976979842,40.81,78048.25,0.0,-0.92225,7e-05,7.20658]
[1776976980140,40.81,78051.15,0.0,-0.92204,7e-05,7.22154]
[1776976982147,40.81,78051.14,0.0,-0.92205,7e-05,7.221]
[1776976982276,40.81,78051.14,0.0,-0.92205,7e-05,7.221]
[1776976982279,40.81,78051.14,0.0,-0.92205,7e-05,7.221]
[1776976982783,40.81,78051.14,0.0,-0.92205,7e-05,7.221]
[1776976982933,40.81,78051.99,0.0,-0.922,7e-05,7.22439]
[1776976982948,40.81,78051.99,0.0,-0.922,7e-05,7.22439]
[1776976983036,40.81,78051.99,0.0,-0.922,7e-05,7.22439]
[1776976983052,40.81,78051.99,0.0,-0.922,7e-05,7.22439]
[1776976983173,40.81,78051.99,0.0,-0.922,7e-05,7.22439]
[1776976983232,40.81,78051.99,0.0,-0.922,7e-05,7.22439]
[1776976983288,40.81,78051.99,0.0,-0.922,7e-05,7.22439]
[1776976983374,40.81,78050.49,0.0,-0.92211,7e-05,7.21665]
[1776976984019,40.81,78050.49,0.0,-0.92211,7e-05,7.21665]
[1776976984130,40.81,78050.49,0.0,-0.92211,7e-05,7.21665]
[1776976984143,40.81,78050.49,0.0,-0.92211,7e-05,7.21665]
[1776976987270,40.8,78051.36,0.0,-0.92207,7e-05,7.21966]
[1776976987534,40.8,78051.36,0.0,-0.92207,7e-05,7.21966]
[1776976987594,40.8,78051.36,0.0,-0.92207,7e-05,7.21966]
[1776976987842,40.8,78051.36,0.0,-0.92207,7e-05,7.21966]
[1776976987983,40.8,78051.42,0.0,-0.92208,7e-05,7.21898]
[1776976988041,40.8,78051.42,0.0,-0.92208,7e-05,7.21898]
[1776976988066,40.8,78051.42,0.0,-0.92208,7e-05,7.21898]
[1776976988196,40.8,78050.31,0.0,-0.92216,7e-05,7.21325]
[1776976989613,40.8,78050.31,0.0,-0.92216,7e-05,7.21325]
[1776976989670,40.8,78050.31,0.0,-0.92216,7e-05,7.21325]
[1776976989784,40.8,78050.31,0.0,-0.92216,7e-05,7.21325]
[1776976989786,40.8,78050.31,0.0,-0.92216,7e-05,7.21325]
[1776976989877,40.8,78050.47,0.0,-0.92216,7e-05,7.21309]
[1776976989909,40.8,78050.47,0.0,-0.92216,7e-05,7.21309]
[1776976989960,40.8,78050.47,0.0,-0.92216,7e-05,7.21309]
[1776976989979,40.8,78050.47,0.0,-0.92216,7e-05,7.21309]
[1776976990041,40.8,78050.47,0.0,-0.92216,7e-05,7.21309]
[1776976990042,40.8,78050.47,0.0,-0.92216,7e-05,7.21309]
[1776976990233,40.8,78050.47,0.0,-0.92216,7e-05,7.21309]
[1776976990277,40.8,78050.47,0.0,-0.92216,7e-05,7.21309]
[1776976990520,40.8,78050.47,0.0,-0.92216,7e-05,7.21309]
[1776976990534,40.79,78050.91,0.0,-0.92213,7e-05,7.21487]
[1776976990918,40.79,78050.91,0.0,-0.92213,7e-05,7.21487]
[1776976991035,40.79,78050.91,0.0,-0.92213,7e-05,7.21487]
[1776976991043,40.79,78050.91,0.0,-0.92213,7e-05,7.21487]
[1776976991283,40.79,78050.91,0.0,-0.92213,7e-05,7.21487]
[1776976991382,40.79,78051.07,0.0,-0.92212,7e-05,7.21569]
[1776976991926,40.79,78051.07,0.0,-0.92212,7e-05,7.21569]
[1776976991935,40.79,78051.07,0.0,-0.92212,7e-05,7.21569]
[1776976991983,40.79,78051.07,0.0,-0.92212,7e-05,7.21569]
[1776976992035,40.79,78051.07,0.0,-0.92212,7e-05,7.21569]
[1776976992330,40.79,78051.07,0.0,-0.92212,7e-05,7.21569]
[1776976992505,40.79,78051.07,0.0,-0.92212,7e-05,7.21569]
[1776976992532,40.79,78051.07,0.0,-0.92212,7e-05,7.21569]
[1776976992602,40.79,78052.23,0.0,-0.92205,7e-05,7.22068]
[1776976992939,40.79,78052.23,0.0,-0.92205,7e-05,7.22068]
[1776976993011,40.79,78052.23,0.0,-0.92205,7e-05,7.22068]
[1776976993037,40.79,78052.23,0.0,-0.92205,7e-05,7.22068]
[1776976993271,40.79,78052.23,0.0,-0.92205,7e-05,7.22068]
[1776976993372,40.79,78053.7,0.0,-0.92195,7e-05,7.22827]
[1776976995227,40.79,78052.53,0.0,-0.92204,7e-05,7.22171]
[1776976995481,40.79,78052.53,0.0,-0.92204,7e-05,7.22171]
[1776976995533,40.79,78052.53,0.0,-0.92204,7e-05,7.22171]
[1776976995786,40.79,78052.53,0.0,-0.92204,7e-05,7.22171]
[1776976995872,40.79,78052.41,0.0,-0.92206,7e-05,7.22007]
[1776976995960,40.79,78052.41,0.0,-0.92206,7e-05,7.22007]
[1776976996031,40.79,78052.41,0.0,-0.92206,7e-05,7.22007]
[1776976996254,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976996971,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976997031,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976997063,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976997177,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976997288,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976997371,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976997531,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976997771,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976997819,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976997829,40.79,78051.3,0.0,-0.92214,7e-05,7.21434]
[1776976997813,40.78,78050.34,0.0,-0.92223,7e-05,7.2084]
[1776976998022,40.78,78050.34,0.0,-0.92223,7e-05,7.2084]
[1776976998273,40.78,78050.34,0.0,-0.92223,7e-05,7.2084]
[1776976998694,40.78,78050.34,0.0,-0.92223,7e-05,7.2084]
[1776976998699,40.78,78050.34,0.0,-0.92223,7e-05,7.2084]
[1776976998773,40.78,78050.34,0.0,-0.92223,7e-05,7.2084]
[1776976998795,40.78,78049.95,0.0,-0.92226,7e-05,7.2059]
[1776976999019,40.78,78049.95,0.0,-0.92226,7e-05,7.2059]
[1776976999286,40.78,78049.95,0.0,-0.92226,7e-05,7.2059]
[1776976999337,40.78,78049.95,0.0,-0.92226,7e-05,7.2059]
[1776976999526,40.78,78049.95,0.0,-0.92226,7e-05,7.2059]
[1776976999776,40.78,78049.95,0.0,-0.92226,7e-05,7.2059]
[1776976999875,40.78,78050.29,0.0,-0.92224,7e-05,7.20716]
[1776977000028,40.78,78050.29,0.0,-0.92224,7e-05,7.20716]
[1776977000082,40.78,78050.29,0.0,-0.92224,7e-05,7.20716]
[1776977000275,40.78,78050.29,0.0,-0.92224,7e-05,7.20716]
[1776977000526,40.78,78050.29,0.0,-0.92224,7e-05,7.20716]
[1776977000639,40.78,78050.29,0.0,-0.92224,7e-05,7.20716]
[1776977000668,40.78,78050.29,0.0,-0.92224,7e-05,7.20716]
[1776977000726,40.78,78049.81,0.0,-0.92228,7e-05,7.2042]
[1776977001430,40.78,78049.81,0.0,-0.92228,7e-05,7.2042]
[1776977001536,40.78,78049.81,0.0,-0.92228,7e-05,7.2042]
[1776977001580,40.78,78049.81,0.0,-0.92228,7e-05,7.2042]
[1776977001663,40.78,78049.81,0.0,-0.92228,7e-05,7.2042]
[1776977001775,40.78,78049.81,0.0,-0.92228,7e-05,7.2042]
[1776977001781,40.78,78049.81,0.0,-0.92228,7e-05,7.2042]
[1776977001906,40.78,78049.81,0.0,-0.92228,7e-05,7.2042]
[1776977001876,40.78,78045.48,0.0,-0.9226,7e-05,7.18142]
[1776977002111,40.78,78045.48,0.0,-0.9226,7e-05,7.18142]
[1776977003219,40.78,78044.17,0.0,-0.9227,7e-05,7.17468]
[1776977003332,40.78,78044.17,0.0,-0.9227,7e-05,7.17468]
[1776977003477,40.78,78044.17,0.0,-0.9227,7e-05,7.17468]
[1776977003565,40.78,78044.17,0.0,-0.9227,7e-05,7.17468]
[1776977003684,40.78,78044.17,0.0,-0.9227,7e-05,7.17468]
[1776977003811,40.78,78044.17,0.0,-0.9227,7e-05,7.17468]
[1776977003862,40.78,78047.21,0.0,-0.92248,7e-05,7.18989]
[1776977003930,40.78,78047.21,0.0,-0.92248,7e-05,7.18989]
[1776977004116,40.78,78047.21,0.0,-0.92248,7e-05,7.18989]
[1776977004182,40.78,78047.21,0.0,-0.92248,7e-05,7.18989]
[1776977004184,40.78,78047.21,0.0,-0.92248,7e-05,7.18989]
[1776977004323,40.78,78056.72,0.0,-0.9218,7e-05,7.23854]
[1776977005331,40.78,78058.71,0.0,-0.92167,7e-05,7.24829]
[1776977007210,40.77,78058.55,0.0,-0.92169,7e-05,7.24691]
[1776977007317,40.77,78058.55,0.0,-0.92169,7e-05,7.24691]
[1776977007380,40.77,78058.55,0.0,-0.92169,7e-05,7.24691]
[1776977007467,40.77,78058.88,0.0,-0.92167,7e-05,7.24806]
[1776977008015,40.77,78058.88,0.0,-0.92167,7e-05,7.24806]
[1776977008112,40.77,78058.88,0.0,-0.92167,7e-05,7.24806]
[1776977008352,40.77,78058.78,0.0,-0.92169,7e-05,7.24698]
[1776977010758,40.77,78059.17,0.0,-0.92167,7e-05,7.24844]
[1776977010816,40.77,78060.72,0.0,-0.92156,7e-05,7.25621]
[1776977011033,40.77,78060.72,0.0,-0.92156,7e-05,7.25621]
[1776977011653,40.77,78060.72,0.0,-0.92156,7e-05,7.25621]
[1776977012379,40.77,78062.64,0.0,-0.92147,7e-05,7.26079]
[1776977015307,40.77,78062.69,0.0,-0.92148,7e-05,7.26033]
[1776977015403,40.76,78074.53,0.0,-0.92062,7e-05,7.32122]
[1776977016410,40.76,78072.08,0.0,-0.9208,7e-05,7.30832]
[1776977016954,40.76,78072.08,0.0,-0.9208,7e-05,7.30832]
[1776977017417,40.76,78072.15,0.0,-0.92081,7e-05,7.30801]
[1776977018424,40.76,78070.17,0.0,-0.92096,7e-05,7.29707]
[1776977019207,40.76,78070.17,0.0,-0.92096,7e-05,7.29707]
[1776977019950,40.76,78070.02,0.0,-0.92098,7e-05,7.29607]
[1776977020047,40.76,78070.02,0.0,-0.92098,7e-05,7.29607]
[1776977020121,40.76,78070.02,0.0,-0.92098,7e-05,7.29607]
[1776977020538,40.76,78069.94,0.0,-0.92099,7e-05,7.29544]
[1776977022651,40.76,78068.38,0.0,-0.92111,7e-05,7.28694]
[1776977023459,40.76,78049.21,0.0,-0.9225,7e-05,7.18756]
[1776977025290,40.76,78048.14,0.0,-0.92258,7e-05,7.18143]
[1776977025473,40.75,78048.02,0.0,-0.9226,7e-05,7.18034]
[1776977026578,40.75,78048.02,0.0,-0.9226,7e-05,7.18034]
[1776977026664,40.75,78040.43,0.0,-0.92315,7e-05,7.14081]
[1776977027396,40.75,78040.43,0.0,-0.92315,7e-05,7.14081]
[1776977027521,40.75,78040.43,0.0,-0.92315,7e-05,7.14081]
[1776977027776,40.75,78040.43,0.0,-0.92315,7e-05,7.14081]
[1776977027864,40.75,78035.37,0.0,-0.92351,7e-05,7.11436]
[1776977029511,40.75,78033.93,0.0,-0.92363,7e-05,7.1062]
[1776977034546,40.74,78033.36,0.0,-0.92369,7e-05,7.1015]
[1776977037567,40.74,78031.11,0.0,-0.92387,7e-05,7.08858]
[1776977040589,40.74,78029.17,0.0,-0.92402,7e-05,7.07767]
[1776977045625,40.73,78027.81,0.0,-0.92414,7e-05,7.06919]
[1776977047639,40.73,78015.72,0.0,-0.925,7e-05,7.00689]
[1776977048646,40.73,78008.97,0.0,-0.92548,7e-05,6.97237]
[1776977053681,40.73,78007.95,0.0,-0.92556,7e-05,6.96642]
[1776977057714,40.73,78002.93,0.0,-0.92592,7e-05,6.94033]
[1776977058716,40.73,77999.53,0.0,-0.92616,7e-05,6.92285]
[1776977059723,40.73,77997.78,0.0,-0.92628,7e-05,6.91377]
[1776977060730,40.73,77995.57,0.0,-0.92644,7e-05,6.90238]
[1776977061737,40.73,77994.32,0.0,-0.92653,7e-05,6.89588]
[1776977062560,40.73,77994.32,0.0,-0.92653,7e-05,6.89588]
[1776977062996,40.73,77993.77,0.0,-0.92657,7e-05,6.89292]
[1776977063751,40.72,77992.49,0.0,-0.92666,7e-05,6.88629]
[1776977067779,40.72,77983.24,0.0,-0.92731,7e-05,6.83906]
[1776977068787,40.72,77980.27,0.0,-0.92751,7e-05,6.82405]
[1776977070800,40.72,77978.88,0.0,-0.92761,7e-05,6.81696]
[1776977071807,40.72,77980.73,0.0,-0.92753,7e-05,6.8211]
[1776977074828,40.72,77984.9,0.0,-0.92725,7e-05,6.84188]
[1776977075835,40.72,77988.88,0.0,-0.92697,7e-05,6.86183]
[1776977076842,40.72,77986.72,0.0,-0.92712,7e-05,6.85082]
[1776977077849,40.72,77984.67,0.0,-0.92726,7e-05,6.84053]
[1776977078856,40.72,77986.07,0.0,-0.92717,7e-05,6.84748]
[1776977083891,40.72,77985.0,0.0,-0.92725,7e-05,6.84157]
[1776977087921,40.72,77996.82,0.0,-0.92644,7e-05,6.90081]
[1776977088143,40.72,77996.82,0.0,-0.92644,7e-05,6.90081]
[1776977088227,40.72,77996.82,0.0,-0.92644,7e-05,6.90081]
[1776977088287,40.72,77996.82,0.0,-0.92644,7e-05,6.90081]
[1776977088926,40.72,78001.32,0.0,-0.92613,7e-05,6.92353]
[1776977090459,40.72,78002.27,0.0,-0.92606,7e-05,6.92826]
[1776977091168,40.72,78003.67,0.0,-0.92597,7e-05,6.93527]
[1776977091947,40.72,78003.71,0.0,-0.92597,7e-05,6.93538]
[1776977094968,40.72,78005.89,0.0,-0.92582,7e-05,6.94617]
[1776977095154,40.72,78005.89,0.0,-0.92582,7e-05,6.94617]
[1776977101010,40.72,78016.5,0.0,-0.92509,7e-05,6.99944]
[1776977106045,40.71,78016.36,0.0,-0.92511,7e-05,6.99791]
[1776977107052,40.71,78019.16,0.0,-0.92491,7e-05,7.01202]
[1776977108059,40.71,78020.89,0.0,-0.92479,7e-05,7.02066]
[1776977110074,40.71,78026.62,0.0,-0.92439,7e-05,7.04954]
[1776977111081,40.71,78030.31,0.0,-0.92414,7e-05,7.06818]
[1776977113217,40.71,78029.92,0.0,-0.92417,7e-05,7.06592]
[1776977113281,40.71,78029.92,0.0,-0.92417,7e-05,7.06592]
[1776977113521,40.71,78029.92,0.0,-0.92417,7e-05,7.06592]
[1776977113621,40.71,78036.13,0.0,-0.92373,7e-05,7.09749]
[1776977114102,40.71,78041.15,0.0,-0.92338,7e-05,7.12296]
[1776977116116,40.71,78043.65,0.0,-0.92321,7e-05,7.13513]
[1776977118130,40.7,78040.32,0.0,-0.92346,7e-05,7.11731]
[1776977120144,40.7,78046.01,0.0,-0.92306,7e-05,7.14592]
[1776977121151,40.7,78044.35,0.0,-0.92318,7e-05,7.137]
[1776977126186,40.7,78042.99,0.0,-0.9233,7e-05,7.12821]
[1776977130214,40.69,78036.78,0.0,-0.92377,7e-05,7.09491]
[1776977131221,40.69,78034.92,0.0,-0.92395,7e-05,7.07989]
[1776977136256,40.69,78033.52,0.0,-0.92407,7e-05,7.07132]
[1776977140284,40.69,78031.1,0.0,-0.92426,7e-05,7.05786]
[1776977143305,40.68,78036.7,0.0,-0.92387,7e-05,7.08583]
[1776977144312,40.68,78040.99,0.0,-0.92357,7e-05,7.10757]
[1776977145319,40.68,78044.76,0.0,-0.92331,7e-05,7.12664]
[1776977146326,40.68,78041.1,0.0,-0.92357,7e-05,7.10748]
[1776977147334,40.68,78043.37,0.0,-0.92341,7e-05,7.11884]
[1776977148339,40.68,78045.11,0.0,-0.92329,7e-05,7.12746]
[1776977150354,40.68,78043.47,0.0,-0.92342,7e-05,7.11836]
[1776977152368,40.68,78037.71,0.0,-0.92384,7e-05,7.08814]
[1776977153376,40.67,78028.78,0.0,-0.92448,7e-05,7.04212]
[1776977154382,40.67,78026.4,0.0,-0.92465,7e-05,7.02975]
[1776977158410,40.67,78024.66,0.0,-0.92478,7e-05,7.02009]
[1776977159417,40.67,78021.41,0.0,-0.92501,7e-05,7.00333]
[1776977164463,40.67,78019.69,0.0,-0.92515,7e-05,6.9938]
[1776977169497,40.67,78020.33,0.0,-0.92511,7e-05,6.99632]
[1776977172519,40.67,78022.05,0.0,-0.925,7e-05,7.00464]
[1776977176547,40.66,78020.47,0.0,-0.92512,7e-05,6.99592]
[1776977181582,40.66,78019.79,0.0,-0.92518,7e-05,6.99164]
[1776977183596,40.66,78017.5,0.0,-0.92534,7e-05,6.97965]
[1776977185610,40.66,78020.05,0.0,-0.92517,7e-05,6.99233]
[1776977190645,40.66,78020.36,0.0,-0.92516,7e-05,6.99309]
[1776977195680,40.66,78017.5,0.0,-0.92542,7e-05,6.97259]
[1776977199708,40.65,78015.69,0.0,-0.92555,7e-05,6.96287]
[1776977205059,40.65,78015.64,0.0,-0.92556,7e-05,6.96217]
[1776977204743,40.65,78010.44,0.0,-0.92593,7e-05,6.93564]
[1776977205151,40.65,78010.44,0.0,-0.92593,7e-05,6.93564]
[1776977205750,40.65,77990.54,0.0,-0.9273,7e-05,6.83489]
[1776977206757,40.65,77987.31,0.0,-0.92753,7e-05,6.81866]
[1776977208772,40.65,77985.98,0.0,-0.92762,7e-05,6.81209]
[1776977209673,40.65,77985.98,0.0,-0.92762,7e-05,6.81209]
[1776977209717,40.65,77985.98,0.0,-0.92762,7e-05,6.81209]
[1776977210029,40.65,77985.98,0.0,-0.92762,7e-05,6.81209]
[1776977210074,40.65,77985.98,0.0,-0.92762,7e-05,6.81209]
[1776977210067,40.65,78005.73,0.0,-0.92625,7e-05,6.9118]
[1776977210795,40.65,78007.97,0.0,-0.9261,7e-05,6.92315]
[1776977211801,40.65,78001.14,0.0,-0.92657,7e-05,6.88854]
[1776977212890,40.65,78001.14,0.0,-0.92657,7e-05,6.88854]
[1776977213298,40.65,78000.82,0.0,-0.92659,7e-05,6.88688]
[1776977213816,40.65,77999.25,0.0,-0.9267,7e-05,6.87896]
[1776977216735,40.65,77998.66,0.0,-0.92674,7e-05,6.87604]
[1776977216839,40.65,77996.09,0.0,-0.92692,7e-05,6.86309]
[1776977221874,40.65,77995.72,0.0,-0.92694,7e-05,6.86151]
[1776977226909,40.65,77996.31,0.0,-0.9269,7e-05,6.86482]
[1776977229930,40.66,77994.55,0.0,-0.92702,7e-05,6.85608]
[1776977231944,40.66,77987.16,0.0,-0.92752,7e-05,6.81883]
[1776977234124,40.66,77987.19,0.0,-0.92752,7e-05,6.81896]
[1776977234142,40.65,77971.28,0.0,-0.92861,7e-05,6.73914]
[1776977234965,40.66,77966.23,0.0,-0.92895,7e-05,6.71401]
[1776977237452,40.66,77966.23,0.0,-0.92894,7e-05,6.7143]
[1776977237986,40.66,77966.21,0.0,-0.92894,7e-05,6.71435]
[1776977238879,40.66,77966.21,0.0,-0.92894,7e-05,6.71435]
[1776977241008,40.66,77968.87,0.0,-0.92876,7e-05,6.72805]
[1776977242014,40.66,77970.41,0.0,-0.92865,7e-05,6.73586]
[1776977243580,40.66,77970.23,0.0,-0.92866,7e-05,6.73506]
[1776977245537,40.66,77970.21,0.0,-0.92866,7e-05,6.73515]
[1776977246043,40.66,77973.8,0.0,-0.92842,7e-05,6.75319]
[1776977247050,40.66,77976.23,0.0,-0.92825,7e-05,6.76543]
[1776977252085,40.66,77976.75,0.0,-0.92826,7e-05,6.76314]
[1776977255106,40.66,77971.95,0.0,-0.92858,7e-05,6.73922]
[1776977256113,40.66,77965.17,0.0,-0.92904,7e-05,6.70544]
[1776977260141,40.66,77961.08,0.0,-0.92931,7e-05,6.68553]
[1776977261148,40.66,77959.39,0.0,-0.92942,7e-05,6.67726]
[1776977262155,40.66,77957.59,0.0,-0.92954,7e-05,6.66846]
[1776977268196,40.66,77957.96,0.0,-0.9295,7e-05,6.67123]
[1776977278267,40.67,77957.04,0.0,-0.92955,7e-05,6.66801]
[1776977283302,40.67,77956.52,0.0,-0.92957,7e-05,6.66602]
[1776977284309,40.67,77958.48,0.0,-0.92944,7e-05,6.67588]
[1776977286323,40.67,77959.96,0.0,-0.92934,7e-05,6.68344]
[1776977289343,40.67,77961.41,0.0,-0.92924,7e-05,6.69089]
[1776977293371,40.67,77970.34,0.0,-0.92863,7e-05,6.7357]
[1776977294378,40.67,77972.6,0.0,-0.92848,7e-05,6.747]
[1776977299413,40.67,77971.76,0.0,-0.92854,7e-05,6.74267]
[1776977300421,40.67,77969.54,0.0,-0.92869,7e-05,6.73157]
[1776977305456,40.67,77970.07,0.0,-0.92865,7e-05,6.73426]
[1776977311498,40.67,77971.19,0.0,-0.92862,7e-05,6.73478]
[1776977316533,40.67,77971.28,0.0,-0.92862,7e-05,6.73528]
[1776977318547,40.67,77973.21,0.0,-0.92849,7e-05,6.74494]
[1776977320561,40.67,77971.03,0.0,-0.92863,7e-05,6.73404]
[1776977323034,40.67,77972.45,0.0,-0.92854,7e-05,6.74115]
[1776977323535,40.67,77972.45,0.0,-0.92854,7e-05,6.74117]
[1776977323699,40.67,77972.45,0.0,-0.92854,7e-05,6.74117]
[1776977323774,40.67,77972.45,0.0,-0.92854,7e-05,6.74117]
[1776977328742,40.67,77971.29,0.0,-0.92861,7e-05,6.73541]
[1776977328818,40.67,77961.91,0.0,-0.92925,7e-05,6.68864]
[1776977329630,40.67,77961.37,0.0,-0.92928,7e-05,6.68604]
[1776977334664,40.67,77960.09,0.0,-0.92936,7e-05,6.68013]
[1776977340710,40.68,77958.34,0.0,-0.92947,7e-05,6.67198]
[1776977342725,40.68,77961.68,0.0,-0.92925,7e-05,6.68879]
[1776977343732,40.68,77960.01,0.0,-0.92936,7e-05,6.68055]
[1776977347761,40.68,77958.4,0.0,-0.92946,7e-05,6.67288]
[1776977349038,40.68,77958.4,0.0,-0.92946,7e-05,6.67288]
[1776977349214,40.68,77958.4,0.0,-0.92946,7e-05,6.67288]
[1776977349246,40.68,77950.46,0.0,-0.92999,7e-05,6.63371]
[1776977350021,40.68,77950.46,0.0,-0.92999,7e-05,6.63371]
[1776977350091,40.68,77942.36,0.0,-0.93053,7e-05,6.59384]
[1776977351789,40.68,77945.3,0.0,-0.93033,7e-05,6.6086]
[1776977356823,40.68,77954.65,0.0,-0.92969,7e-05,6.65605]
[1776977357831,40.68,77956.78,0.0,-0.92954,7e-05,6.66679]
[1776977359846,40.68,77952.74,0.0,-0.92981,7e-05,6.64702]
[1776977363535,40.69,77952.54,0.0,-0.92981,7e-05,6.64676]
[1776977363627,40.69,77952.54,0.0,-0.92981,7e-05,6.64676]
[1776977363773,40.69,77952.54,0.0,-0.92981,7e-05,6.64676]
[1776977369916,40.69,77951.62,0.0,-0.92986,7e-05,6.6433]
[1776977374951,40.69,77950.13,0.0,-0.92999,7e-05,6.63184]
[1776977375958,40.69,77948.04,0.0,-0.93013,7e-05,6.62171]
[1776977376965,40.69,77945.64,0.0,-0.93029,7e-05,6.61006]
[1776977379986,40.69,77942.48,0.0,-0.93049,7e-05,6.59519]
[1776977382000,40.69,77940.77,0.0,-0.93061,7e-05,6.58635]
[1776977387035,40.69,77941.38,0.0,-0.93058,7e-05,6.58847]
[1776977392070,40.69,77940.61,0.0,-0.93064,7e-05,6.58379]
[1776977397105,40.69,77941.56,0.0,-0.93059,7e-05,6.58746]
[1776977397621,40.69,77941.56,0.0,-0.93059,7e-05,6.58746]
[1776977397867,40.69,77941.56,0.0,-0.93059,7e-05,6.58746]
[1776977401947,40.68,77941.24,0.0,-0.93062,7e-05,6.58518]
[1776977402169,40.68,77941.24,0.0,-0.93062,7e-05,6.58518]
[1776977402339,40.68,77950.87,0.0,-0.92998,7e-05,6.63282]
[1776977403105,40.68,77950.87,0.0,-0.92998,7e-05,6.63282]
[1776977403149,40.68,77955.77,0.0,-0.92965,7e-05,6.65743]
[1776977404156,40.69,77956.38,0.0,-0.9296,7e-05,6.66069]
[1776977405156,40.69,77956.38,0.0,-0.9296,7e-05,6.66069]
[1776977405171,40.69,77958.84,0.0,-0.92944,7e-05,6.67311]
[1776977406173,40.69,77967.71,0.0,-0.92883,7e-05,6.71774]
[1776977407180,40.69,77970.14,0.0,-0.92866,7e-05,6.73007]
[1776977409194,40.69,77972.95,0.0,-0.92847,7e-05,6.74446]
[1776977410201,40.69,77970.71,0.0,-0.92862,7e-05,6.73331]
[1776977415236,40.69,77970.28,0.0,-0.92865,7e-05,6.73146]
[1776977420271,40.69,77970.72,0.0,-0.92861,7e-05,6.7339]
[1776977425306,40.69,77968.28,0.0,-0.92877,7e-05,6.72197]
[1776977428326,40.69,77966.63,0.0,-0.92888,7e-05,6.71397]
[1776977433362,40.69,77968.84,0.0,-0.92878,7e-05,6.72032]
[1776977434369,40.69,77970.8,0.0,-0.92864,7e-05,6.73016]
[1776977436383,40.69,77973.52,0.0,-0.92846,7e-05,6.74384]
[1776977437390,40.69,77979.68,0.0,-0.92804,7e-05,6.7747]
[1776977438397,40.69,77981.88,0.0,-0.92789,7e-05,6.78572]
[1776977441419,40.69,77986.77,0.0,-0.92755,7e-05,6.81017]
[1776977446453,40.69,77986.41,0.0,-0.92758,7e-05,6.8081]
[1776977447460,40.69,77981.43,0.0,-0.92792,7e-05,6.78305]
[1776977448467,40.69,77977.94,0.0,-0.92816,7e-05,6.76556]
[1776977449474,40.69,77972.18,0.0,-0.92855,7e-05,6.73676]
[1776977451488,40.69,77969.36,0.0,-0.92874,7e-05,6.72281]
[1776977456523,40.69,77966.9,0.0,-0.9289,7e-05,6.71095]
[1776977461557,40.69,77966.6,0.0,-0.92892,7e-05,6.70991]
[1776977466595,40.7,77966.8,0.0,-0.9289,7e-05,6.71135]
[1776977469631,40.7,77966.4,0.0,-0.92892,7e-05,6.70951]
[1776977469884,40.7,77966.4,0.0,-0.92892,7e-05,6.70951]
[1776977469978,40.7,77962.76,0.0,-0.92917,7e-05,6.69146]
[1776977470621,40.7,77944.44,0.0,-0.93039,7e-05,6.60069]
[1776977471628,40.7,77945.68,0.0,-0.93031,7e-05,6.60707]
[1776977476663,40.7,77944.89,0.0,-0.93034,7e-05,6.6044]
[1776977483715,40.71,77945.53,0.0,-0.93027,7e-05,6.60939]
[1776977488747,40.71,77949.23,0.0,-0.93001,7e-05,6.62905]
[1776977489754,40.71,77956.82,0.0,-0.9295,7e-05,6.66694]
[1776977492678,40.71,77956.65,0.0,-0.92955,7e-05,6.66143]
[1776977493527,40.71,77956.94,0.0,-0.92953,7e-05,6.66306]
[1776977493631,40.71,77956.94,0.0,-0.92953,7e-05,6.66306]
[1776977493792,40.71,77956.94,0.0,-0.92953,7e-05,6.66306]
[1776977493970,40.71,77956.94,0.0,-0.92953,7e-05,6.66306]
[1776977499825,40.72,77955.7,0.0,-0.92959,7e-05,6.65839]
[1776977504859,40.72,77956.05,0.0,-0.92955,7e-05,6.66125]
[1776977511909,40.72,77957.37,0.0,-0.92944,7e-05,6.66938]
[1776977514936,40.73,77955.8,0.0,-0.92954,7e-05,6.66226]
[1776977515943,40.73,77946.36,0.0,-0.93017,7e-05,6.61573]
[1776977516950,40.73,77945.28,0.0,-0.93023,7e-05,6.61071]
[1776977520978,40.73,77941.11,0.0,-0.93049,7e-05,6.59141]
[1776977526012,40.74,77941.39,0.0,-0.93045,7e-05,6.59452]
[1776977530041,40.74,77947.15,0.0,-0.93005,7e-05,6.62431]
[1776977531048,40.74,77948.69,0.0,-0.92994,7e-05,6.63221]
[1776977533062,40.74,77954.09,0.0,-0.92957,7e-05,6.65951]
[1776977537846,40.74,77953.28,0.0,-0.92962,7e-05,6.65644]
[1776977543179,40.75,77952.35,0.0,-0.92966,7e-05,6.65307]
[1776977549174,40.75,77951.36,0.0,-0.9297,7e-05,6.64998]
[1776977555216,40.76,77950.72,0.0,-0.92977,7e-05,6.64336]
[1776977560252,40.76,77950.4,0.0,-0.92977,7e-05,6.64314]
[1776977561258,40.76,77946.33,0.0,-0.93004,7e-05,6.62328]
[1776977562265,40.76,77941.14,0.0,-0.93038,7e-05,6.59792]
[1776977563272,40.76,77943.96,0.0,-0.93019,7e-05,6.61215]
[1776977568307,40.77,77940.94,0.0,-0.93037,7e-05,6.59885]
[1776977570321,40.77,77942.35,0.0,-0.93026,7e-05,6.60677]
[1776977572666,40.77,77942.28,0.0,-0.93026,7e-05,6.60705]
[1776977573523,40.77,77942.28,0.0,-0.93026,7e-05,6.60705]
[1776977574349,40.77,77942.4,0.0,-0.93024,7e-05,6.60825]
[1776977575723,40.77,77941.78,0.0,-0.93028,7e-05,6.60549]
[1776977577521,40.78,77942.16,0.0,-0.93025,7e-05,6.60768]
[1776977578377,40.78,77941.89,0.0,-0.93026,7e-05,6.60695]
[1776977579384,40.78,77940.33,0.0,-0.93036,7e-05,6.59954]
[1776977583412,40.78,77938.82,0.0,-0.93044,7e-05,6.59335]
[1776977586433,40.78,77932.86,0.0,-0.93083,7e-05,6.56494]
[1776977587440,40.79,77930.93,0.0,-0.93095,7e-05,6.5558]
[1776977591468,40.79,77929.33,0.0,-0.93103,7e-05,6.54941]
[1776977592474,40.79,77926.54,0.0,-0.93121,7e-05,6.5361]
[1776977593482,40.79,77925.0,0.0,-0.93131,7e-05,6.52895]
[1776977594489,40.79,77920.46,0.0,-0.9316,7e-05,6.50712]
[1776977595242,40.79,77920.46,0.0,-0.9316,7e-05,6.50712]
[1776977595272,40.79,77920.46,0.0,-0.9316,7e-05,6.50712]
[1776977595496,40.79,77913.49,0.0,-0.93205,7e-05,6.4735]
[1776977596503,40.8,77915.03,0.0,-0.93194,7e-05,6.48151]
[1776977599523,40.8,77911.98,0.0,-0.93212,7e-05,6.46808]
[1776977604560,40.81,77912.89,0.0,-0.93203,7e-05,6.47499]
[1776977611609,40.82,77912.67,0.0,-0.93204,7e-05,6.47229]
[1776977618661,40.83,77912.45,0.0,-0.93201,7e-05,6.47457]
[1776977619668,40.83,77911.15,0.0,-0.93209,7e-05,6.4687]
[1776977624703,40.83,77911.42,0.0,-0.93204,7e-05,6.47241]
[1776977629737,40.84,77911.02,0.0,-0.93204,7e-05,6.47278]
[1776977630744,40.84,77908.01,0.0,-0.93223,7e-05,6.45858]
[1776977631752,40.84,77904.87,0.0,-0.93242,6e-05,6.44378]
[1776977637794,40.85,77906.07,0.0,-0.93231,6e-05,6.45256]
[1776977645850,40.86,77909.99,0.0,-0.932,7e-05,6.47543]
[1776977646856,40.86,77911.31,0.0,-0.93191,7e-05,6.48229]
[1776977648871,40.86,77912.93,0.0,-0.93179,7e-05,6.49102]
[1776977653905,40.87,77912.24,0.0,-0.93181,7e-05,6.48965]
[1776977657934,40.87,77914.82,0.0,-0.93162,7e-05,6.50384]
[1776977658941,40.88,77916.37,0.0,-0.93151,7e-05,6.51179]
[1776977661962,40.88,77917.8,0.0,-0.9314,7e-05,6.51986]
[1776977666997,40.88,77915.97,0.0,-0.9315,7e-05,6.51265]
[1776977668006,40.88,77911.7,0.0,-0.93177,7e-05,6.49217]
[1776977673038,40.89,77910.53,0.0,-0.93187,7e-05,6.48343]
[1776977678074,40.9,77911.21,0.0,-0.9318,7e-05,6.48871]
[1776977683108,40.9,77911.29,0.0,-0.93177,7e-05,6.49101]
[1776977689150,40.91,77912.11,0.0,-0.93168,7e-05,6.49725]
[1776977694186,40.91,77911.52,0.0,-0.9317,7e-05,6.49623]
[1776977699221,40.92,77911.26,0.0,-0.93169,7e-05,6.49678]
[1776977701235,40.92,77906.64,0.0,-0.93198,7e-05,6.475]
[1776977702242,40.92,77901.25,0.0,-0.93232,6e-05,6.44919]
[1776977707277,40.93,77900.39,0.0,-0.93235,6e-05,6.44722]
[1776977712318,40.93,77900.11,0.0,-0.93234,6e-05,6.44806]
[1776977717353,40.94,77892.35,0.0,-0.93282,6e-05,6.41217]
[1776977720374,40.94,77892.29,0.0,-0.93282,6e-05,6.4119]
[1776977724403,40.94,77895.04,0.0,-0.93264,6e-05,6.42532]
[1776977729536,40.94,77895.67,0.0,-0.93259,6e-05,6.42885]
[1776977729640,40.94,77895.67,0.0,-0.93259,6e-05,6.42885]
[1776977729587,40.94,77895.74,0.0,-0.93258,6e-05,6.43011]
[1776977730445,40.94,77898.58,0.0,-0.93239,6e-05,6.44388]
[1776977731452,40.94,77905.62,0.0,-0.93198,7e-05,6.47354]
[1776977733465,40.95,77905.71,0.0,-0.93196,7e-05,6.4748]
[1776977736076,40.95,77906.68,0.0,-0.93189,7e-05,6.48029]
[1776977741523,40.95,77907.14,0.0,-0.93182,7e-05,6.48515]
[1776977745550,40.96,77909.65,0.0,-0.93164,7e-05,6.49885]
[1776977751592,40.96,77910.39,0.0,-0.93156,7e-05,6.50453]
[1776977752031,40.96,77910.39,0.0,-0.93156,7e-05,6.50453]
[1776977757635,40.97,77911.83,0.0,-0.93144,7e-05,6.51358]
[1776977762819,40.97,77910.67,0.0,-0.9315,7e-05,6.50925]
[1776977764684,40.98,77898.09,0.0,-0.9323,6e-05,6.44908]
[1776977765690,40.98,77897.97,0.0,-0.9323,6e-05,6.44893]
[1776977768035,40.98,77896.95,0.0,-0.93236,6e-05,6.44484]
[1776977773747,40.99,77894.97,0.0,-0.93245,6e-05,6.43786]
[1776977777792,40.99,77892.65,0.0,-0.93258,6e-05,6.42839]
[1776977778798,40.99,77883.38,0.0,-0.93317,6e-05,6.38405]
[1776977779806,40.99,77882.59,0.0,-0.93322,6e-05,6.38029]
[1776977782827,41.0,77879.06,0.0,-0.93343,6e-05,6.36391]
[1776977783834,41.0,77876.98,0.0,-0.93357,6e-05,6.35398]
[1776977789689,41.0,77876.17,0.0,-0.93361,6e-05,6.35048]
[1776977790883,41.0,77871.37,0.0,-0.93391,6e-05,6.32776]
[1776977795918,41.0,77871.35,0.0,-0.93395,6e-05,6.3235]
[1776977799784,41.0,77871.34,0.0,-0.93395,6e-05,6.32362]
[1776977799947,41.0,77877.03,0.0,-0.93358,6e-05,6.35146]
[1776977800997,41.0,77877.03,0.0,-0.93358,6e-05,6.35146]
[1776977801527,41.0,77877.03,0.0,-0.93358,6e-05,6.35146]
[1776977801628,41.0,77878.96,0.0,-0.93345,6e-05,6.36099]
[1776977806996,41.0,77879.96,0.0,-0.93338,6e-05,6.36639]
[1776977812030,41.01,77880.09,0.0,-0.93337,6e-05,6.36761]
[1776977817066,41.01,77878.65,0.0,-0.93345,6e-05,6.36127]
[1776977822101,41.01,77878.06,0.0,-0.93348,6e-05,6.35908]
[1776977827135,41.01,77876.55,0.0,-0.93357,6e-05,6.3525]
[1776977828142,41.01,77873.5,0.0,-0.93375,6e-05,6.33846]
[1776977832171,41.02,77875.0,0.0,-0.93365,6e-05,6.34629]
[1776977837206,41.02,77874.92,0.0,-0.93363,6e-05,6.34783]
[1776977839220,41.02,77878.29,0.0,-0.9334,6e-05,6.3648]
[1776977840227,41.02,77883.58,0.0,-0.93306,6e-05,6.39063]
[1776977845305,41.03,77883.67,0.0,-0.93303,6e-05,6.39257]
[1776977846707,41.03,77886.79,0.0,-0.93281,6e-05,6.40901]
[1776977847366,41.03,77884.11,0.0,-0.93298,6e-05,6.39608]
[1776977851314,41.04,77885.48,0.0,-0.93291,6e-05,6.39986]
[1776977852860,41.04,77885.1,0.0,-0.93293,6e-05,6.39856]
[1776977853532,41.04,77885.1,0.0,-0.93293,6e-05,6.39856]
[1776977853636,41.04,77885.1,0.0,-0.93293,6e-05,6.39856]
[1776977854458,41.04,77885.52,0.0,-0.93289,6e-05,6.40166]
[1776977857862,41.05,77884.11,0.0,-0.93296,6e-05,6.39604]
[1776977859537,41.05,77884.19,0.0,-0.93296,6e-05,6.39674]
[1776977861384,41.05,77886.44,0.0,-0.9328,6e-05,6.40806]
[1776977866419,41.05,77891.71,0.0,-0.93244,6e-05,6.43501]
[1776977868432,41.06,77893.3,0.0,-0.93233,6e-05,6.44368]
[1776977869440,41.06,77895.29,0.0,-0.93219,6e-05,6.45379]
[1776977871454,41.06,77896.96,0.0,-0.93207,6e-05,6.46279]
[1776977876489,41.07,77897.08,0.0,-0.93204,6e-05,6.46555]
[1776977880517,41.07,77899.49,0.0,-0.93186,7e-05,6.47896]
[1776977886559,41.08,77900.48,0.0,-0.93176,7e-05,6.48619]
[1776977892601,41.08,77900.59,0.0,-0.93172,7e-05,6.48907]
[1776977897636,41.09,77900.49,0.0,-0.9317,7e-05,6.49051]
[1776977902671,41.1,77901.04,0.0,-0.93163,7e-05,6.49546]
[1776977907706,41.1,77899.54,0.0,-0.9317,7e-05,6.49004]
[1776977913748,41.11,77900.53,0.0,-0.93166,7e-05,6.49206]
[1776977918782,41.11,77902.04,0.0,-0.93153,7e-05,6.50126]
[1776977923818,41.12,77902.08,0.0,-0.93151,7e-05,6.50326]
[1776977928853,41.12,77901.33,0.0,-0.93153,7e-05,6.5014]
[1776977930867,41.12,77898.4,0.0,-0.93171,7e-05,6.4879]
[1776977936909,41.13,77899.72,0.0,-0.93159,7e-05,6.49656]
[1776977940937,41.13,77901.85,0.0,-0.93144,7e-05,6.50833]
[1776977941944,41.14,77908.11,0.0,-0.93102,7e-05,6.53913]
[1776977942951,41.14,77910.36,0.0,-0.93087,7e-05,6.55039]
[1776977944965,41.14,77901.74,0.0,-0.93143,7e-05,6.50899]
[1776977945971,41.14,77904.1,0.0,-0.93127,7e-05,6.5208]
[1776977951007,41.14,77904.43,0.0,-0.93122,7e-05,6.52401]
[1776977956042,41.15,77905.34,0.0,-0.93114,7e-05,6.52998]
[1776977961077,41.15,77905.38,0.0,-0.93112,7e-05,6.53168]
[1776977962894,41.15,77905.38,0.0,-0.93112,7e-05,6.53168]
[1776977966587,41.16,77905.03,0.0,-0.93113,7e-05,6.53116]
[1776977972111,41.16,77906.04,0.0,-0.93104,7e-05,6.53752]
[1776977972180,41.16,77906.04,0.0,-0.93104,7e-05,6.53752]
[1776977972653,41.16,77906.04,0.0,-0.93104,7e-05,6.53752]
[1776977972813,41.16,77906.04,0.0,-0.93104,7e-05,6.53752]
[1776977972849,41.16,77919.44,0.0,-0.9302,7e-05,6.59844]
[1776977973190,41.16,77919.44,0.0,-0.9302,7e-05,6.59844]
[1776977973280,41.16,77926.9,0.0,-0.9297,7e-05,6.63518]
[1776977974176,41.16,77921.31,0.0,-0.93007,7e-05,6.60791]
[1776977975800,41.16,77921.31,0.0,-0.93007,7e-05,6.60791]
[1776977975873,41.16,77920.84,0.0,-0.9301,7e-05,6.60596]
[1776977976591,41.16,77920.84,0.0,-0.9301,7e-05,6.60596]
[1776977976677,41.16,77920.84,0.0,-0.9301,7e-05,6.60596]
[1776977981780,41.16,77920.11,0.0,-0.93014,7e-05,6.60293]
[1776977986261,41.17,77914.73,0.0,-0.93048,7e-05,6.57791]
[1776977989282,41.17,77913.15,0.0,-0.93057,7e-05,6.57088]
[1776977993691,41.17,77913.32,0.0,-0.93055,7e-05,6.57241]
[1776977993731,41.17,77913.32,0.0,-0.93055,7e-05,6.57241]
[1776977993807,41.17,77913.32,0.0,-0.93055,7e-05,6.57241]
[1776977994023,41.17,77914.44,0.0,-0.93047,7e-05,6.57811]
[1776977994319,41.17,77910.36,0.0,-0.93074,7e-05,6.55842]
[1776977995326,41.17,77906.36,0.0,-0.931,7e-05,6.53919]
[1776977996333,41.17,77904.93,0.0,-0.93109,7e-05,6.53251]
[1776978001370,41.18,77908.1,0.0,-0.93086,7e-05,6.54935]
[1776978006404,41.18,77907.9,0.0,-0.93086,7e-05,6.5496]
[1776978009425,41.18,77910.04,0.0,-0.93071,7e-05,6.56073]
[1776978012447,41.19,77904.74,0.0,-0.93105,7e-05,6.53558]
[1776978015468,41.19,77902.63,0.0,-0.93117,7e-05,6.52609]
[1776978016476,41.19,77892.64,0.0,-0.93182,6e-05,6.47767]
[1776978017482,41.19,77891.24,0.0,-0.93191,6e-05,6.471]
[1776978021509,41.19,77888.21,0.0,-0.9321,6e-05,6.45685]
[1776978023524,41.19,77884.82,0.0,-0.93232,6e-05,6.44078]
[1776978025792,41.19,77883.65,0.0,-0.93239,6e-05,6.43507]
[1776978025812,41.19,77883.65,0.0,-0.93239,6e-05,6.43507]
[1776978025879,41.19,77883.47,0.0,-0.93241,6e-05,6.43414]
[1776978029566,41.19,77887.07,0.0,-0.93217,6e-05,6.45174]
[1776978031580,41.19,77888.75,0.0,-0.9321,6e-05,6.45513]
[1776978032347,41.19,77888.75,0.0,-0.9321,6e-05,6.45513]
[1776978036482,41.19,77888.17,0.0,-0.93213,6e-05,6.45321]
[1776978036518,41.19,77888.17,0.0,-0.93213,6e-05,6.45321]
[1776978036525,41.19,77888.17,0.0,-0.93213,6e-05,6.45321]
[1776978036762,41.19,77888.17,0.0,-0.93213,6e-05,6.45321]
[1776978036769,41.19,77888.17,0.0,-0.93213,6e-05,6.45321]
[1776978038629,41.2,77885.85,0.0,-0.93227,6e-05,6.44283]
[1776978039636,41.2,77882.07,0.0,-0.93251,6e-05,6.42477]
[1776978040489,41.2,77882.07,0.0,-0.93251,6e-05,6.42477]
[1776978040495,41.2,77882.07,0.0,-0.93251,6e-05,6.42477]
[1776978040519,41.2,77882.07,0.0,-0.93251,6e-05,6.42477]
[1776978043663,41.2,77876.51,0.0,-0.93286,6e-05,6.39878]
[1776978044315,41.2,77876.51,0.0,-0.93286,6e-05,6.39878]
[1776978049705,41.2,77875.81,0.0,-0.9329,6e-05,6.39534]
[1776978050713,41.2,77878.77,0.0,-0.93271,6e-05,6.40957]
[1776978055748,41.2,77878.17,0.0,-0.93275,6e-05,6.40705]
[1776978056948,41.2,77878.17,0.0,-0.93275,6e-05,6.40705]
[1776978057019,41.2,77878.17,0.0,-0.93275,6e-05,6.40705]
[1776978057131,41.2,77878.17,0.0,-0.93274,6e-05,6.40748]
[1776978057272,41.2,77878.17,0.0,-0.93274,6e-05,6.40748]
[1776978057519,41.2,77878.17,0.0,-0.93274,6e-05,6.40748]
[1776978062797,41.2,77878.1,0.0,-0.93273,6e-05,6.40824]
[1776978067832,41.21,77877.63,0.0,-0.93275,6e-05,6.40706]
[1776978070039,41.21,77877.55,0.0,-0.93275,6e-05,6.4069]
[1776978070168,41.21,77877.28,0.0,-0.93276,6e-05,6.40582]
[1776978070283,41.21,77877.28,0.0,-0.93276,6e-05,6.40582]
[1776978071019,41.21,77877.28,0.0,-0.93276,6e-05,6.40582]
[1776978071029,41.21,77877.28,0.0,-0.93276,6e-05,6.40582]
[1776978070853,41.21,77877.14,0.0,-0.93277,6e-05,6.40537]
[1776978071240,41.21,77877.14,0.0,-0.93277,6e-05,6.40537]
[1776978071259,41.21,77877.14,0.0,-0.93277,6e-05,6.40537]
[1776978072019,41.21,77877.14,0.0,-0.93277,6e-05,6.40537]
[1776978071860,41.21,77876.89,0.0,-0.93278,6e-05,6.40438]
[1776978072867,41.21,77876.86,0.0,-0.93278,6e-05,6.40446]
[1776978079916,41.22,77876.86,0.0,-0.93276,6e-05,6.40623]
[1776978082626,41.22,77876.94,0.0,-0.93275,6e-05,6.40705]
[1776978082775,41.22,77876.94,0.0,-0.93275,6e-05,6.40705]
[1776978082778,41.22,77876.94,0.0,-0.93275,6e-05,6.40705]
[1776978082798,41.22,77876.94,0.0,-0.93275,6e-05,6.40705]
[1776978083004,41.22,77876.94,0.0,-0.93275,6e-05,6.40705]
[1776978083086,41.22,77873.7,0.0,-0.93295,6e-05,6.39169]
[1776978087940,41.22,77873.89,0.0,-0.93293,6e-05,6.39309]
[1776978089714,41.22,77873.74,0.0,-0.93294,6e-05,6.39237]
[1776978089765,41.22,77873.74,0.0,-0.93294,6e-05,6.39237]
[1776978089787,41.22,77873.74,0.0,-0.93294,6e-05,6.39237]
[1776978089824,41.22,77873.74,0.0,-0.93294,6e-05,6.39237]
[1776978089877,41.22,77873.74,0.0,-0.93294,6e-05,6.39237]
[1776978090022,41.22,77873.74,0.0,-0.93294,6e-05,6.39237]
[1776978090057,41.22,77873.74,0.0,-0.93294,6e-05,6.39238]
[1776978092305,41.22,77873.94,0.0,-0.93298,6e-05,6.38835]
[1776978092542,41.22,77873.94,0.0,-0.93298,6e-05,6.38835]
[1776978092881,41.22,77873.94,0.0,-0.93298,6e-05,6.38835]
[1776978093017,41.22,77864.82,0.0,-0.93356,6e-05,6.34464]
[1776978093151,41.22,77864.82,0.0,-0.93356,6e-05,6.34464]
[1776978093303,41.22,77864.82,0.0,-0.93356,6e-05,6.34464]
[1776978093315,41.22,77864.82,0.0,-0.93356,6e-05,6.34464]
[1776978094101,41.22,77857.4,0.0,-0.93403,6e-05,6.30887]
[1776978094138,41.22,77857.4,0.0,-0.93403,6e-05,6.30887]
[1776978094207,41.22,77857.4,0.0,-0.93403,6e-05,6.30887]
[1776978094261,41.22,77857.4,0.0,-0.93403,6e-05,6.30887]
[1776978094290,41.22,77857.4,0.0,-0.93403,6e-05,6.30887]
[1776978094316,41.22,77857.4,0.0,-0.93403,6e-05,6.30887]
[1776978094323,41.22,77857.4,0.0,-0.93403,6e-05,6.30887]
[1776978095027,41.22,77856.73,0.0,-0.93408,6e-05,6.30541]
[1776978095155,41.22,77856.73,0.0,-0.93408,6e-05,6.30541]
[1776978095729,41.22,77856.73,0.0,-0.93408,6e-05,6.30541]
[1776978095832,41.22,77856.73,0.0,-0.93408,6e-05,6.30541]
[1776978095841,41.22,77856.73,0.0,-0.93408,6e-05,6.30541]
[1776978096034,41.22,77857.94,0.0,-0.93401,6e-05,6.31092]
[1776978096143,41.22,77857.94,0.0,-0.93401,6e-05,6.31092]
[1776978101149,41.21,77858.0,0.0,-0.93402,6e-05,6.31017]
[1776978101587,41.21,77858.0,0.0,-0.93402,6e-05,6.31017]
[1776978102141,41.21,77857.75,0.0,-0.93404,6e-05,6.30849]
[1776978102160,41.21,77857.75,0.0,-0.93404,6e-05,6.30849]
[1776978102264,41.21,77857.75,0.0,-0.93404,6e-05,6.30849]
[1776978102271,41.21,77857.75,0.0,-0.93404,6e-05,6.30849]
[1776978102302,41.21,77857.75,0.0,-0.93404,6e-05,6.30849]
[1776978110867,41.21,77857.79,0.0,-0.93404,6e-05,6.3082]
[1776978110918,41.21,77857.79,0.0,-0.93404,6e-05,6.3082]
[1776978111020,41.21,77857.79,0.0,-0.93404,6e-05,6.3082]
[1776978111026,41.21,77857.79,0.0,-0.93404,6e-05,6.3082]
[1776978111269,41.21,77857.92,0.0,-0.93406,6e-05,6.30722]
[1776978111281,41.21,77857.92,0.0,-0.93406,6e-05,6.30722]
[1776978117181,41.2,77857.0,0.0,-0.93413,6e-05,6.30158]
[1776978118785,41.2,77857.0,0.0,-0.93413,6e-05,6.30158]
[1776978118901,41.2,77857.0,0.0,-0.93413,6e-05,6.30158]
[1776978119023,41.2,77857.0,0.0,-0.93413,6e-05,6.30158]
[1776978119133,41.2,77856.79,0.0,-0.93415,6e-05,6.3002]
[1776978122263,41.2,77856.7,0.0,-0.93416,6e-05,6.2994]
[1776978122275,41.2,77856.7,0.0,-0.93416,6e-05,6.2994]
[1776978122349,41.2,77856.7,0.0,-0.93416,6e-05,6.2994]
[1776978122462,41.2,77856.7,0.0,-0.93416,6e-05,6.2994]
[1776978122521,41.2,77856.7,0.0,-0.93416,6e-05,6.2994]
[1776978123077,41.2,77856.7,0.0,-0.93416,6e-05,6.2994]
[1776978123129,41.2,77856.7,0.0,-0.93416,6e-05,6.29922]
[1776978123279,41.2,77856.7,0.0,-0.93416,6e-05,6.29922]
[1776978123518,41.2,77856.7,0.0,-0.93416,6e-05,6.29922]
[1776978123646,41.2,77856.7,0.0,-0.93416,6e-05,6.29922]
[1776978123699,41.2,77856.7,0.0,-0.93416,6e-05,6.29922]
[1776978123770,41.2,77856.7,0.0,-0.93416,6e-05,6.29922]
[1776978124022,41.2,77856.7,0.0,-0.93416,6e-05,6.29922]
[1776978124653,41.2,77856.79,0.0,-0.93416,6e-05,6.29929]
[1776978124706,41.2,77856.79,0.0,-0.93416,6e-05,6.29929]
[1776978130272,41.2,77856.01,0.0,-0.93422,6e-05,6.29455]
[1776978135106,41.2,77855.53,0.0,-0.93424,6e-05,6.293]
[1776978135257,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978135275,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978135384,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978135456,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978135494,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978135519,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978135613,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978135725,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978135769,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978135833,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978135954,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978136021,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978136088,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978136137,41.2,77856.79,0.0,-0.93416,6e-05,6.29926]
[1776978136269,41.2,77856.8,0.0,-0.93415,6e-05,6.29978]
[1776978136519,41.2,77856.8,0.0,-0.93415,6e-05,6.29978]
[1776978136695,41.2,77856.8,0.0,-0.93415,6e-05,6.29978]
[1776978136698,41.2,77856.8,0.0,-0.93415,6e-05,6.29978]
[1776978136772,41.2,77856.8,0.0,-0.93415,6e-05,6.29978]
[1776978137020,41.2,77856.8,0.0,-0.93415,6e-05,6.29978]
[1776978137042,41.2,77856.8,0.0,-0.93415,6e-05,6.29978]
[1776978137093,41.2,77856.8,0.0,-0.93415,6e-05,6.29978]
[1776978137270,41.2,77856.76,0.0,-0.93415,6e-05,6.29984]
[1776978137519,41.2,77856.76,0.0,-0.93415,6e-05,6.29984]
[1776978137698,41.2,77856.76,0.0,-0.93415,6e-05,6.29984]
[1776978137819,41.2,77856.76,0.0,-0.93415,6e-05,6.29984]
[1776978142941,41.2,77856.74,0.0,-0.93414,6e-05,6.3007]
[1776978143468,41.2,77856.74,0.0,-0.93414,6e-05,6.30119]
[1776978143521,41.2,77856.74,0.0,-0.93414,6e-05,6.30119]
[1776978143916,41.2,77856.74,0.0,-0.93414,6e-05,6.30119]
[1776978149424,41.21,77868.49,0.0,-0.93337,6e-05,6.35881]
[1776978150682,41.21,77868.49,0.0,-0.93337,6e-05,6.35881]
[1776978150957,41.21,77868.49,0.0,-0.93337,6e-05,6.35881]
[1776978151003,41.21,77868.49,0.0,-0.93337,6e-05,6.35881]
[1776978151043,41.21,77870.68,0.0,-0.93327,6e-05,6.36461]
[1776978151438,41.21,77872.25,0.0,-0.93317,6e-05,6.37214]
[1776978152272,41.21,77872.25,0.0,-0.93317,6e-05,6.37214]
[1776978152390,41.21,77872.25,0.0,-0.93317,6e-05,6.37214]
[1776978152447,41.21,77872.25,0.0,-0.93317,6e-05,6.37214]
[1776978152510,41.21,77872.25,0.0,-0.93317,6e-05,6.37214]
[1776978152578,41.21,77872.25,0.0,-0.93317,6e-05,6.37214]
[1776978152793,41.21,77872.25,0.0,-0.93317,6e-05,6.37214]
[1776978156269,41.21,77872.62,0.0,-0.93314,6e-05,6.37446]
[1776978165537,41.21,77874.58,0.0,-0.93303,6e-05,6.38281]
[1776978168284,41.21,77874.58,0.0,-0.93304,6e-05,6.38201]
[1776978168396,41.21,77874.58,0.0,-0.93304,6e-05,6.38201]
[1776978173593,41.2,77873.34,0.0,-0.93314,6e-05,6.37475]
[1776978178628,41.2,77872.96,0.0,-0.93318,6e-05,6.37173]
[1776978180892,41.2,77873.04,0.0,-0.93318,6e-05,6.37187]
[1776978181548,41.2,77872.95,0.0,-0.93319,6e-05,6.37121]
[1776978181819,41.2,77872.95,0.0,-0.93319,6e-05,6.37121]
[1776978181922,41.2,77872.95,0.0,-0.93319,6e-05,6.37121]
[1776978182085,41.2,77872.95,0.0,-0.93319,6e-05,6.37121]
[1776978182166,41.2,77896.98,0.0,-0.93164,7e-05,6.48684]
[1776978182663,41.2,77896.87,0.0,-0.93164,7e-05,6.48654]
[1776978184798,41.2,77896.87,0.0,-0.93164,7e-05,6.48654]
[1776978184894,41.2,77896.79,0.0,-0.93164,7e-05,6.48686]
[1776978190787,41.2,77897.31,0.0,-0.93158,7e-05,6.49092]
[1776978192735,41.21,77890.58,0.0,-0.93201,6e-05,6.45896]
[1776978195756,41.21,77888.9,0.0,-0.93211,6e-05,6.45157]
[1776978199784,41.21,77886.14,0.0,-0.93228,6e-05,6.439]
[1776978204819,41.21,77886.08,0.0,-0.93228,6e-05,6.43882]
[1776978211868,41.21,77885.42,0.0,-0.93237,6e-05,6.43076]
[1776978216903,41.21,77884.76,0.0,-0.93241,6e-05,6.42774]
[1776978221938,41.21,77885.19,0.0,-0.93238,6e-05,6.42993]
[1776978228182,41.21,77885.19,0.0,-0.93238,6e-05,6.43]
[1776978234024,41.21,77884.51,0.0,-0.93242,6e-05,6.42682]
[1776978239058,41.21,77884.31,0.0,-0.93243,6e-05,6.42591]
[1776978248123,41.22,77884.29,0.0,-0.93242,6e-05,6.42705]
[1776978250037,41.22,77884.29,0.0,-0.93242,6e-05,6.42705]
[1776978250191,41.22,77884.29,0.0,-0.93242,6e-05,6.42705]
[1776978250140,41.22,77868.49,0.0,-0.93342,6e-05,6.35208]
[1776978251144,41.22,77867.43,0.0,-0.93348,6e-05,6.34759]
[1776978251426,41.22,77867.43,0.0,-0.93348,6e-05,6.34759]
[1776978252085,41.22,77867.43,0.0,-0.93348,6e-05,6.34759]
[1776978252151,41.22,77872.49,0.0,-0.93315,6e-05,6.37243]
[1776978253646,41.22,77871.96,0.0,-0.93318,6e-05,6.36997]
[1776978253728,41.22,77871.96,0.0,-0.93318,6e-05,6.36997]
[1776978254164,41.22,77872.95,0.0,-0.93312,6e-05,6.37481]
[1776978258193,41.22,77870.34,0.0,-0.93328,6e-05,6.36263]
[1776978265242,41.22,77869.71,0.0,-0.93331,6e-05,6.36033]
[1776978270277,41.23,77869.59,0.0,-0.93331,6e-05,6.36027]
[1776978281353,41.23,77870.0,0.0,-0.93331,6e-05,6.35841]
[1776978286389,41.23,77869.42,0.0,-0.93334,6e-05,6.35617]
[1776978297466,41.24,77870.1,0.0,-0.93326,6e-05,6.36217]
[1776978300563,41.24,77870.1,0.0,-0.93326,6e-05,6.36217]
[1776978300724,41.24,77870.1,0.0,-0.93326,6e-05,6.36217]
[1776978300782,41.24,77866.59,0.0,-0.93348,6e-05,6.34569]
[1776978301495,41.24,77921.77,0.0,-0.9299,7e-05,6.61267]
[1776978302502,41.24,77934.02,0.0,-0.92909,7e-05,6.67248]
[1776978303509,41.24,77936.4,0.0,-0.92893,7e-05,6.68404]
[1776978304516,41.24,77937.87,0.0,-0.92884,7e-05,6.69093]
[1776978305561,41.24,77937.87,0.0,-0.92884,7e-05,6.69093]
[1776978305638,41.24,77881.19,0.0,-0.93256,6e-05,6.41464]
[1776978306530,41.24,77881.76,0.0,-0.93252,6e-05,6.41771]
[1776978312572,41.24,77879.92,0.0,-0.93262,6e-05,6.41071]
[1776978318694,41.25,77880.29,0.0,-0.93258,6e-05,6.41371]
[1776978324655,41.25,77881.47,0.0,-0.93247,6e-05,6.42168]
[1776978328086,41.25,77881.66,0.0,-0.93245,6e-05,6.42313]
[1776978329776,41.26,77881.66,0.0,-0.93245,6e-05,6.4234]
[1776978329788,41.26,77881.66,0.0,-0.93245,6e-05,6.4234]
[1776978331705,41.26,77883.06,0.0,-0.93239,6e-05,6.42573]
[1776978336740,41.26,77882.84,0.0,-0.93239,6e-05,6.426]
[1776978342242,41.26,77883.52,0.0,-0.93233,6e-05,6.43035]
[1776978342783,41.27,77887.05,0.0,-0.9321,6e-05,6.44789]
[1776978345665,41.27,77887.62,0.0,-0.93206,6e-05,6.45088]
[1776978351101,41.27,77887.65,0.0,-0.93204,6e-05,6.45242]
[1776978354595,41.27,77888.06,0.0,-0.932,6e-05,6.45509]
[1776978358790,41.28,77887.4,0.0,-0.93203,6e-05,6.45306]
[1776978361276,41.28,77888.0,0.0,-0.93198,6e-05,6.45619]
[1776978363898,41.28,77887.82,0.0,-0.93198,6e-05,6.45622]
[1776978368967,41.28,77887.98,0.0,-0.93196,6e-05,6.45832]
[1776978374002,41.29,77887.98,0.0,-0.93194,6e-05,6.45943]
[1776978377024,41.29,77884.46,0.0,-0.93216,6e-05,6.44313]
[1776978380045,41.29,77882.79,0.0,-0.93226,6e-05,6.43585]
[1776978385080,41.29,77882.81,0.0,-0.93224,6e-05,6.43724]
[1776978388087,41.29,77882.86,0.0,-0.93223,6e-05,6.43798]
[1776978388726,41.29,77882.86,0.0,-0.93222,6e-05,6.43823]
[1776978395154,41.3,77882.74,0.0,-0.93225,6e-05,6.43459]
[1776978398131,41.3,77882.9,0.0,-0.93223,6e-05,6.4363]
[1776978399490,41.31,77883.06,0.0,-0.93221,6e-05,6.438]
[1776978405238,41.31,77882.93,0.0,-0.93218,6e-05,6.44016]
[1776978408259,41.32,77886.48,0.0,-0.93193,6e-05,6.45864]
[1776978413296,41.32,77887.74,0.0,-0.93182,6e-05,6.46685]
[1776978418333,41.33,77887.56,0.0,-0.9318,6e-05,6.46808]
[1776978421354,41.33,77895.93,0.0,-0.93124,7e-05,6.5098]
[1776978423367,41.34,77897.28,0.0,-0.93114,7e-05,6.51704]
[1776978428408,41.34,77897.88,0.0,-0.93108,7e-05,6.52167]
[1776978433443,41.34,77898.04,0.0,-0.93105,7e-05,6.52412]
[1776978438478,41.35,77898.3,0.0,-0.93101,7e-05,6.527]
[1776978445526,41.36,77898.36,0.0,-0.93097,7e-05,6.52947]
[1776978451569,41.36,77898.45,0.0,-0.93099,7e-05,6.52665]
[1776978456604,41.36,77886.23,0.0,-0.93176,6e-05,6.46905]
[1776978458618,41.37,77887.35,0.0,-0.93168,6e-05,6.47513]
[1776978463652,41.37,77886.65,0.0,-0.9317,6e-05,6.47394]
[1776978468688,41.38,77886.96,0.0,-0.93165,6e-05,6.47718]
[1776978473725,41.38,77886.77,0.0,-0.93164,6e-05,6.47795]
[1776978479766,41.39,77886.58,0.0,-0.93163,6e-05,6.47901]
[1776978484801,41.39,77886.99,0.0,-0.93158,6e-05,6.4826]
[1776978489839,41.4,77887.11,0.0,-0.93155,6e-05,6.48475]
[1776978494874,41.4,77887.14,0.0,-0.93153,6e-05,6.48643]
[1776978497895,41.4,77877.91,0.0,-0.93211,6e-05,6.44289]
[1776978498901,41.4,77877.07,0.0,-0.93216,6e-05,6.439]
[1776978502040,41.41,77877.77,0.0,-0.93211,6e-05,6.44287]
[1776978502092,41.41,77877.77,0.0,-0.93211,6e-05,6.44287]
[1776978503937,41.41,77872.08,0.0,-0.93247,6e-05,6.41596]
[1776978505111,41.41,77872.08,0.0,-0.93247,6e-05,6.41596]
[1776978505950,41.41,77869.39,0.0,-0.93264,6e-05,6.40318]
[1776978506958,41.41,77867.13,0.0,-0.93279,6e-05,6.39231]
[1776978514007,41.41,77866.17,0.0,-0.9329,6e-05,6.38262]
[1776978524077,41.41,77865.9,0.0,-0.93291,6e-05,6.38159]
[1776978527100,41.41,77864.25,0.0,-0.93302,6e-05,6.37386]
[1776978532133,41.41,77863.91,0.0,-0.93303,6e-05,6.37255]
[1776978537168,41.41,77863.89,0.0,-0.93303,6e-05,6.37281]
[1776978542206,41.41,77863.84,0.0,-0.93303,6e-05,6.37295]
[1776978547241,41.41,77863.95,0.0,-0.93302,6e-05,6.37387]
[1776978553282,41.41,77864.04,0.0,-0.933,6e-05,6.37477]
[1776978558319,41.41,77864.19,0.0,-0.93299,6e-05,6.3759]
[1776978563353,41.42,77864.46,0.0,-0.93297,6e-05,6.3776]
[1776978568388,41.42,77864.87,0.0,-0.93293,6e-05,6.37996]
[1776978577458,41.42,77864.87,0.0,-0.93297,6e-05,6.37566]
[1776978582493,41.42,77864.62,0.0,-0.93298,6e-05,6.37489]
[1776978587528,41.43,77864.75,0.0,-0.93295,6e-05,6.37712]
[1776978592563,41.43,77864.95,0.0,-0.93292,6e-05,6.37965]
[1776978597598,41.43,77864.78,0.0,-0.93291,6e-05,6.38039]
[1776978598099,41.43,77864.78,0.0,-0.93291,6e-05,6.38039]
[1776978600672,41.43,77864.91,0.0,-0.93289,6e-05,6.38139]
[1776978600807,41.43,77864.91,0.0,-0.93289,6e-05,6.38139]
[1776978600852,41.43,77864.91,0.0,-0.93289,6e-05,6.38139]
[1776978600890,41.44,77882.77,0.0,-0.93174,6e-05,6.4672]
[1776978601626,41.44,77885.36,0.0,-0.93158,6e-05,6.47968]
[1776978602663,41.44,77885.36,0.0,-0.93158,6e-05,6.47968]
[1776978602700,41.44,77884.93,0.0,-0.9316,6e-05,6.47754]
[1776978603782,41.44,77884.93,0.0,-0.9316,6e-05,6.47754]
[1776978604075,41.44,77884.93,0.0,-0.9316,6e-05,6.47754]
[1776978605854,41.44,77885.05,0.0,-0.93159,6e-05,6.47867]
[1776978605956,41.44,77883.03,0.0,-0.93171,6e-05,6.4695]
[1776978606662,41.44,77874.26,0.0,-0.93228,6e-05,6.42734]
[1776978607992,41.44,77874.26,0.0,-0.93228,6e-05,6.42734]
[1776978608478,41.44,77873.75,0.0,-0.9323,6e-05,6.42556]
[1776978614718,41.45,77873.55,0.0,-0.93229,6e-05,6.4266]
[1776978620760,41.45,77873.86,0.0,-0.93225,6e-05,6.42964]
[1776978625795,41.45,77873.74,0.0,-0.93224,6e-05,6.43013]
[1776978631837,41.45,77873.66,0.0,-0.93229,6e-05,6.42478]
[1776978635865,41.45,77869.78,0.0,-0.93254,6e-05,6.40619]
[1776978636872,41.45,77868.05,0.0,-0.93265,6e-05,6.39793]
[1776978642915,41.45,77870.91,0.0,-0.93247,6e-05,6.41175]
[1776978647950,41.45,77872.21,0.0,-0.93238,6e-05,6.4179]
[1776978652985,41.45,77872.02,0.0,-0.93239,6e-05,6.41732]
[1776978659029,41.46,77872.14,0.0,-0.93237,6e-05,6.41907]
[1776978664069,41.46,77872.97,0.0,-0.9323,6e-05,6.42398]
[1776978665037,41.46,77872.97,0.0,-0.9323,6e-05,6.42398]
[1776978665623,41.46,77877.31,0.0,-0.93202,6e-05,6.44499]
[1776978666036,41.46,77877.31,0.0,-0.93202,6e-05,6.44499]
[1776978666081,41.46,77877.31,0.0,-0.93202,6e-05,6.44499]
[1776978666083,41.46,77881.12,0.0,-0.93177,6e-05,6.46368]
[1776978667351,41.46,77881.12,0.0,-0.93177,6e-05,6.46368]
[1776978673132,41.47,77881.92,0.0,-0.93169,6e-05,6.46986]
[1776978675691,41.47,77881.88,0.0,-0.93168,6e-05,6.47]
[1776978682195,41.48,77881.93,0.0,-0.93164,6e-05,6.47284]
[1776978684089,41.48,77882.2,0.0,-0.93162,6e-05,6.47446]
[1776978685216,41.48,77885.21,0.0,-0.93142,6e-05,6.48959]
[1776978686223,41.48,77886.89,0.0,-0.93131,6e-05,6.49798]
[1776978690250,41.48,77888.43,0.0,-0.93119,7e-05,6.50653]
[1776978691258,41.48,77898.18,0.0,-0.9306,7e-05,6.54889]
[1776978692265,41.49,77899.97,0.0,-0.93048,7e-05,6.55776]
[1776978697300,41.49,77902.51,0.0,-0.9303,7e-05,6.57107]
[1776978702335,41.49,77901.44,0.0,-0.93036,7e-05,6.5668]
[1776978703342,41.49,77898.77,0.0,-0.93053,7e-05,6.55406]
[1776978708380,41.49,77898.51,0.0,-0.93053,7e-05,6.55383]
[1776978713416,41.5,77899.08,0.0,-0.93048,7e-05,6.55755]
[1776978719458,41.5,77898.94,0.0,-0.93047,7e-05,6.55793]
[1776978724493,41.5,77899.01,0.0,-0.93046,7e-05,6.5591]
[1776978732549,41.51,77899.37,0.0,-0.93042,7e-05,6.56205]
[1776978733095,41.51,77899.37,0.0,-0.93042,7e-05,6.56205]
[1776978736776,41.51,77900.42,0.0,-0.93034,7e-05,6.5677]
[1776978747654,41.51,77900.53,0.0,-0.93032,7e-05,6.56963]
[1776978748106,41.51,77900.53,0.0,-0.93032,7e-05,6.56963]
[1776978752861,41.51,77899.56,0.0,-0.93042,7e-05,6.56048]
[1776978763766,41.52,77898.87,0.0,-0.93044,7e-05,6.55856]
[1776978769810,41.52,77898.78,0.0,-0.93044,7e-05,6.55888]
[1776978774845,41.52,77899.67,0.0,-0.93037,7e-05,6.5638]
[1776978777866,41.52,77901.53,0.0,-0.93025,7e-05,6.57316]
[1776978782901,41.52,77901.15,0.0,-0.93026,7e-05,6.57183]
[1776978787936,41.52,77901.01,0.0,-0.93027,7e-05,6.57165]
[1776978792972,41.53,77900.04,0.0,-0.93032,7e-05,6.56745]
[1776978795998,41.53,77901.84,0.0,-0.9302,7e-05,6.57659]
[1776978797004,41.53,77904.25,0.0,-0.93004,7e-05,6.58837]
[1776978798012,41.53,77907.37,0.0,-0.92983,7e-05,6.6036]
[1776978802040,41.53,77909.3,0.0,-0.9297,7e-05,6.61314]
[1776978804054,41.53,77912.43,0.0,-0.9295,7e-05,6.62844]
[1776978809089,41.53,77913.56,0.0,-0.92942,7e-05,6.63401]
[1776978811456,41.53,77913.68,0.0,-0.92941,7e-05,6.6346]
[1776978811504,41.53,77913.68,0.0,-0.92941,7e-05,6.6346]
[1776978811560,41.53,77913.68,0.0,-0.92941,7e-05,6.6346]
[1776978811646,41.53,77911.26,0.0,-0.92962,7e-05,6.61774]
[1776978812109,41.53,77903.43,0.0,-0.93014,7e-05,6.57972]
[1776978813117,41.53,77903.21,0.0,-0.93015,7e-05,6.57876]
[1776978814531,41.53,77904.61,0.0,-0.93006,7e-05,6.58565]
[1776978815131,41.53,77908.75,0.0,-0.92978,7e-05,6.60586]
[1776978816138,41.53,77913.01,0.0,-0.9295,7e-05,6.62666]
[1776978817145,41.53,77915.39,0.0,-0.92934,7e-05,6.63829]
[1776978818152,41.53,77917.25,0.0,-0.92922,7e-05,6.64739]
[1776978821173,41.53,77919.06,0.0,-0.9291,7e-05,6.65625]
[1776978826208,41.53,77919.38,0.0,-0.92907,7e-05,6.65787]
[1776978829229,41.53,77922.14,0.0,-0.92889,7e-05,6.67141]
[1776978831243,41.53,77925.12,0.0,-0.92869,7e-05,6.68599]
[1776978833257,41.53,77931.38,0.0,-0.92827,7e-05,6.71662]
[1776978836279,41.53,77935.08,0.0,-0.92803,7e-05,6.73462]
[1776978841314,41.53,77936.29,0.0,-0.92795,7e-05,6.74021]
[1776978845342,41.53,77929.86,0.0,-0.92838,7e-05,6.7084]
[1776978846349,41.53,77927.58,0.0,-0.92854,7e-05,6.69722]
[1776978849370,41.53,77923.67,0.0,-0.9288,7e-05,6.67813]
[1776978850376,41.53,77920.0,0.0,-0.92904,7e-05,6.66024]
[1776978853399,41.53,77915.28,0.0,-0.92935,7e-05,6.63743]
[1776978858433,41.53,77913.11,0.0,-0.92949,7e-05,6.6274]
[1776978863468,41.53,77915.01,0.0,-0.92935,7e-05,6.63727]
[1776978867495,41.53,77908.19,0.0,-0.9298,7e-05,6.60448]
[1776978868502,41.53,77904.02,0.0,-0.93007,7e-05,6.58439]
[1776978873538,41.54,77905.5,0.0,-0.93001,7e-05,6.58737]
[1776978878573,41.54,77906.21,0.0,-0.92995,7e-05,6.59161]
[1776978881780,41.54,77906.21,0.0,-0.92995,7e-05,6.59189]
[1776978881852,41.54,77906.49,0.0,-0.92993,7e-05,6.59339]
[1776978888644,41.54,77906.06,0.0,-0.92995,7e-05,6.59219]
[1776978893679,41.54,77907.16,0.0,-0.92987,7e-05,6.59809]
[1776978898734,41.55,77907.7,0.0,-0.92982,7e-05,6.6012]
[1776978900748,41.55,77904.15,0.0,-0.93005,7e-05,6.58415]
[1776978905783,41.55,77904.99,0.0,-0.92999,7e-05,6.58875]
[1776978910818,41.55,77905.24,0.0,-0.92997,7e-05,6.59044]
[1776978916860,41.55,77905.39,0.0,-0.92995,7e-05,6.59169]
[1776978921895,41.55,77905.44,0.0,-0.92994,7e-05,6.59234]
[1776978926930,41.55,77905.34,0.0,-0.92994,7e-05,6.59226]
[1776978930958,41.55,77907.19,0.0,-0.92982,7e-05,6.60156]
[1776978935993,41.55,77907.88,0.0,-0.92982,7e-05,6.60018]
[1776978943042,41.56,77908.16,0.0,-0.92979,7e-05,6.60202]
[1776978945325,41.56,77910.87,0.0,-0.92961,7e-05,6.6154]
[1776978946063,41.56,77914.96,0.0,-0.92934,7e-05,6.63531]
[1776978948636,41.56,77914.74,0.0,-0.92935,7e-05,6.63428]
[1776978949359,41.56,77923.33,0.0,-0.92878,7e-05,6.67625]
[1776978950773,41.56,77923.33,0.0,-0.92878,7e-05,6.67625]
[1776978950872,41.56,77926.52,0.0,-0.92857,7e-05,6.69181]
[1776978958113,41.56,77925.68,0.0,-0.92863,7e-05,6.68752]
[1776978959773,41.56,77925.88,0.0,-0.92861,7e-05,6.6883]
[1776978959872,41.56,77925.8,0.0,-0.92862,7e-05,6.68781]
[1776978960199,41.56,77925.8,0.0,-0.92862,7e-05,6.68781]
[1776978963775,41.55,77925.8,0.0,-0.92862,7e-05,6.6877]
[1776978963877,41.55,77925.85,0.0,-0.92862,7e-05,6.68791]
[1776978971238,41.55,77926.39,0.0,-0.92859,7e-05,6.6903]
[1776978976273,41.55,77926.25,0.0,-0.9286,7e-05,6.68949]
[1776978981308,41.55,77926.55,0.0,-0.92858,7e-05,6.69086]
[1776978986343,41.55,77924.61,0.0,-0.92871,7e-05,6.6813]
[1776978987350,41.55,77915.17,0.0,-0.92934,7e-05,6.63522]
[1776978988357,41.55,77913.83,0.0,-0.92943,7e-05,6.62877]
[1776978993392,41.55,77914.93,0.0,-0.9294,7e-05,6.62944]
[1776978997420,41.56,77917.63,0.0,-0.92921,7e-05,6.64297]
[1776979002455,41.56,77917.82,0.0,-0.92919,7e-05,6.64429]
[1776979008497,41.56,77917.53,0.0,-0.92921,7e-05,6.64343]
[1776979013532,41.56,77900.18,0.0,-0.93034,7e-05,6.5596]
[1776979014540,41.56,77897.24,0.0,-0.93053,7e-05,6.5456]
[1776979019574,41.56,77897.14,0.0,-0.93052,7e-05,6.54635]
[1776979020581,41.56,77894.77,0.0,-0.93068,7e-05,6.53513]
[1776979021699,41.57,77888.7,0.0,-0.93107,7e-05,6.5061]
[1776979022595,41.57,77884.92,0.0,-0.93132,6e-05,6.4878]
[1776979028637,41.56,77884.11,0.0,-0.93137,6e-05,6.4835]
[1776979036693,41.56,77885.08,0.0,-0.93132,6e-05,6.48761]
[1776979041728,41.56,77885.05,0.0,-0.93132,6e-05,6.48752]
[1776979045755,41.56,77883.7,0.0,-0.93141,6e-05,6.48096]
[1776979050791,41.56,77883.68,0.0,-0.93142,6e-05,6.48024]
[1776979055826,41.56,77883.46,0.0,-0.93149,6e-05,6.47351]
[1776979061874,41.56,77883.31,0.0,-0.93151,6e-05,6.47206]
[1776979063778,41.56,77883.31,0.0,-0.93151,6e-05,6.47206]
[1776979063901,41.56,77883.31,0.0,-0.93151,6e-05,6.47206]
[1776979063997,41.56,77883.65,0.0,-0.93149,6e-05,6.47345]
[1776979069020,41.55,77883.86,0.0,-0.93148,6e-05,6.47407]
[1776979074965,41.55,77882.1,0.0,-0.93161,6e-05,6.46452]
[1776979080001,41.55,77882.5,0.0,-0.9316,6e-05,6.46493]
[1776979085041,41.54,77882.25,0.0,-0.93163,6e-05,6.46285]
[1776979090076,41.54,77883.38,0.0,-0.93157,6e-05,6.46784]
[1776979095111,41.54,77883.04,0.0,-0.93159,6e-05,6.46572]
[1776979100146,41.54,77883.09,0.0,-0.93161,6e-05,6.46455]
[1776979104174,41.54,77879.87,0.0,-0.93182,6e-05,6.44869]
[1776979109209,41.53,77880.71,0.0,-0.93178,6e-05,6.45183]
[1776979114245,41.53,77880.96,0.0,-0.93185,6e-05,6.44524]
[1776979119281,41.52,77881.42,0.0,-0.93184,6e-05,6.446]
[1776979123117,41.52,77880.39,0.0,-0.93191,6e-05,6.44077]
[1776979127098,41.53,77880.95,0.0,-0.93182,6e-05,6.44771]
[1776979136400,41.48,77880.13,0.0,-0.93215,6e-05,6.42373]
[1776979141435,41.47,77879.85,0.0,-0.9322,6e-05,6.41983]
[1776979147690,41.46,77880.17,0.0,-0.93221,6e-05,6.41935]
[1776979153518,41.45,77880.21,0.0,-0.93226,6e-05,6.41552]
[1776979159561,41.45,77880.0,0.0,-0.9323,6e-05,6.41238]
[1776979164596,41.45,77880.0,0.0,-0.93231,6e-05,6.41196]
[1776979169630,41.44,77880.58,0.0,-0.93227,6e-05,6.41432]
[1776979175673,41.44,77878.09,0.0,-0.93249,6e-05,6.39683]
[1776979178112,41.44,77879.2,0.0,-0.93242,6e-05,6.40209]
[1776979181181,41.44,77879.28,0.0,-0.93242,6e-05,6.40226]
[1776979186750,41.44,77883.84,0.0,-0.93213,6e-05,6.42365]
[1776979187757,41.44,77891.1,0.0,-0.93166,6e-05,6.45846]
[1776979192791,41.44,77891.81,0.0,-0.93163,6e-05,6.46111]
[1776979195813,41.44,77893.34,0.0,-0.93153,7e-05,6.46804]
[1776979200848,41.43,77894.17,0.0,-0.93149,7e-05,6.47124]
[1776979203106,41.43,77894.71,0.0,-0.93146,7e-05,6.47369]
[1776979203174,41.43,77891.15,0.0,-0.93169,6e-05,6.45636]
[1776979203580,41.43,77891.15,0.0,-0.93169,6e-05,6.45636]
[1776979203869,41.43,77875.14,0.0,-0.93273,6e-05,6.37896]
[1776979204876,41.43,77875.76,0.0,-0.9327,6e-05,6.38151]
[1776979209911,41.42,77876.08,0.0,-0.9327,6e-05,6.38094]
[1776979213570,41.42,77875.96,0.0,-0.93272,6e-05,6.37955]
[1776979218132,41.42,77875.53,0.0,-0.93275,6e-05,6.37751]
[1776979218165,41.42,77869.72,0.0,-0.93312,6e-05,6.34976]
[1776979218974,41.42,77863.26,0.0,-0.93354,6e-05,6.31862]
[1776979226024,41.42,77861.96,0.0,-0.93365,6e-05,6.31041]
[1776979232066,41.41,77861.43,0.0,-0.93375,6e-05,6.30125]
[1776979237101,41.41,77861.23,0.0,-0.93378,6e-05,6.29898]
[1776979242138,41.4,77861.96,0.0,-0.93375,6e-05,6.30117]
[1776979247862,41.4,77861.82,0.0,-0.93378,6e-05,6.29949]
[1776979248180,41.4,77845.78,0.0,-0.93479,6e-05,6.22296]
[1776979248442,41.4,77845.78,0.0,-0.93479,6e-05,6.22296]
[1776979248523,41.4,77845.78,0.0,-0.93479,6e-05,6.22296]
[1776979249187,41.4,77835.66,0.0,-0.93543,6e-05,6.17513]
[1776979250194,41.4,77831.32,0.0,-0.9357,6e-05,6.15468]
[1776979253215,41.4,77829.42,0.0,-0.93582,6e-05,6.14566]
[1776979254222,41.4,77822.94,0.0,-0.93622,6e-05,6.11529]
[1776979255229,41.4,77821.55,0.0,-0.9363,6e-05,6.10881]
[1776979260264,41.4,77820.81,0.0,-0.93635,6e-05,6.10551]
[1776979265299,41.4,77820.28,0.0,-0.93638,6e-05,6.1032]
[1776979269349,41.4,77821.92,0.0,-0.93628,6e-05,6.11099]
[1776979274365,41.4,77822.49,0.0,-0.93624,6e-05,6.11375]
[1776979279544,41.4,77822.1,0.0,-0.93626,6e-05,6.11198]
[1776979281526,41.4,77835.94,0.0,-0.9354,6e-05,6.17734]
[1776979282421,41.4,77841.04,0.0,-0.93508,6e-05,6.20135]
[1776979283428,41.4,77842.88,0.0,-0.93496,6e-05,6.21035]
[1776979284435,41.4,77844.8,0.0,-0.93484,6e-05,6.21969]
[1776979289094,41.41,77847.52,0.0,-0.93465,6e-05,6.2338]
[1776979289754,41.41,77850.64,0.0,-0.93445,6e-05,6.24879]
[1776979290479,41.41,77852.66,0.0,-0.93432,6e-05,6.25836]
[1776979292493,41.41,77856.23,0.0,-0.93415,6e-05,6.27029]
[1776979294056,41.41,77856.23,0.0,-0.93415,6e-05,6.27029]
[1776979294507,41.41,77859.39,0.0,-0.93395,6e-05,6.28502]
[1776979295513,41.41,77860.97,0.0,-0.93385,6e-05,6.29269]
[1776979300131,41.41,77862.67,0.0,-0.93373,6e-05,6.30137]
[1776979305584,41.41,77862.33,0.0,-0.93374,6e-05,6.30063]
[1776979310619,41.41,77861.53,0.0,-0.93378,6e-05,6.29761]
[1776979311625,41.41,77859.58,0.0,-0.9339,6e-05,6.2885]
[1776979312635,41.41,77861.28,0.0,-0.93379,6e-05,6.29676]
[1776979316667,41.41,77857.18,0.0,-0.93406,6e-05,6.27634]
[1776979317674,41.41,77850.52,0.0,-0.93449,6e-05,6.24458]
[1776979318681,41.41,77848.55,0.0,-0.93461,6e-05,6.2351]
[1776979323716,41.41,77852.58,0.0,-0.93437,6e-05,6.25347]
[1776979325730,41.41,77854.46,0.0,-0.93426,6e-05,6.26204]
[1776979328751,41.41,77859.74,0.0,-0.93393,6e-05,6.28655]
[1776979329759,41.41,77862.45,0.0,-0.93376,6e-05,6.29921]
[1776979333787,41.4,77864.86,0.0,-0.93362,6e-05,6.30972]
[1776979334794,41.4,77868.12,0.0,-0.93342,6e-05,6.325]
[1776979336808,41.4,77870.73,0.0,-0.93326,6e-05,6.33689]
[1776979340836,41.4,77872.82,0.0,-0.93312,6e-05,6.34731]
[1776979342007,41.4,77872.82,0.0,-0.93312,6e-05,6.34731]
[1776979342149,41.4,77872.82,0.0,-0.93312,6e-05,6.34731]
[1776979347885,41.4,77872.03,0.0,-0.93318,6e-05,6.34268]
[1776979349899,41.4,77876.43,0.0,-0.93291,6e-05,6.36313]
[1776979350906,41.4,77877.95,0.0,-0.93281,6e-05,6.37008]
[1776979355945,41.4,77878.44,0.0,-0.93282,6e-05,6.3678]
[1776979360979,41.4,77878.19,0.0,-0.93283,6e-05,6.36705]
[1776979370049,41.4,77877.92,0.0,-0.93284,6e-05,6.36662]
[1776979376086,41.4,77878.02,0.0,-0.93282,6e-05,6.36768]
[1776979381121,41.4,77877.85,0.0,-0.93283,6e-05,6.36739]
[1776979386171,41.4,77877.54,0.0,-0.93285,6e-05,6.36594]
[1776979388131,41.4,77878.27,0.0,-0.93281,6e-05,6.36884]
[1776979389120,41.4,77878.46,0.0,-0.9328,6e-05,6.36945]
[1776979392199,41.4,77874.06,0.0,-0.93308,6e-05,6.34844]
[1776979392448,41.4,77874.06,0.0,-0.93308,6e-05,6.34844]
[1776979393206,41.4,77868.81,0.0,-0.93342,6e-05,6.32312]
[1776979394742,41.4,77868.48,0.0,-0.93345,6e-05,6.32131]
[1776979394776,41.4,77868.48,0.0,-0.93345,6e-05,6.32131]
[1776979397234,41.4,77865.27,0.0,-0.93366,6e-05,6.30533]
[1776979400255,41.4,77866.89,0.0,-0.93356,6e-05,6.3124]
[1776979405290,41.39,77867.81,0.0,-0.93352,6e-05,6.3156]
[1776979406075,41.39,77867.81,0.0,-0.93352,6e-05,6.3156]
[1776979406372,41.39,77867.81,0.0,-0.93352,6e-05,6.3156]
[1776979411366,41.39,77868.62,0.0,-0.93349,6e-05,6.31824]
[1776979413695,41.39,77869.26,0.0,-0.9335,6e-05,6.31552]
[1776979416086,41.39,77869.6,0.0,-0.93349,6e-05,6.31664]
[1776979421402,41.38,77870.86,0.0,-0.93343,6e-05,6.32114]
[1776979423415,41.38,77872.47,0.0,-0.93333,6e-05,6.32829]
[1776979428450,41.38,77873.76,0.0,-0.93327,6e-05,6.33307]
[1776979433308,41.37,77873.88,0.0,-0.93328,6e-05,6.33251]
[1776979435937,41.37,77875.69,0.0,-0.93317,6e-05,6.34059]
[1776979441541,41.37,77876.27,0.0,-0.93316,6e-05,6.34132]
[1776979446577,41.36,77876.12,0.0,-0.93319,6e-05,6.33914]
[1776979449598,41.36,77865.87,0.0,-0.93386,6e-05,6.2894]
[1776979451028,41.36,77865.87,0.0,-0.93386,6e-05,6.2894]
[1776979451115,41.36,77863.32,0.0,-0.93402,6e-05,6.27678]
[1776979453141,41.36,77864.08,0.0,-0.93398,6e-05,6.28039]
[1776979458712,41.35,77864.15,0.0,-0.93399,6e-05,6.27953]
[1776979459571,41.35,77864.15,0.0,-0.93399,6e-05,6.27912]
[1776979464703,41.35,77864.39,0.0,-0.93399,6e-05,6.27902]
[1776979470745,41.35,77864.97,0.0,-0.93398,6e-05,6.28049]
[1776979471752,41.35,77869.12,0.0,-0.93376,6e-05,6.29502]
[1776979473176,41.35,77869.12,0.0,-0.93376,6e-05,6.29502]
[1776979473242,41.35,77871.63,0.0,-0.93361,6e-05,6.30673]
[1776979473766,41.34,77873.09,0.0,-0.93352,6e-05,6.31344]
[1776979476170,41.34,77873.72,0.0,-0.93348,6e-05,6.31618]
[1776979483836,41.34,77874.14,0.0,-0.93349,6e-05,6.31575]
[1776979489881,41.33,77874.75,0.0,-0.93347,6e-05,6.31702]
[1776979495923,41.33,77873.85,0.0,-0.93355,6e-05,6.31112]
[1776979498788,41.33,77874.27,0.0,-0.93353,6e-05,6.31287]
[1776979502972,41.32,77872.53,0.0,-0.93366,6e-05,6.30304]
[1776979503772,41.32,77872.53,0.0,-0.93366,6e-05,6.30304]
[1776979504986,41.32,77868.99,0.0,-0.93389,6e-05,6.28571]
[1776979508163,41.32,77868.98,0.0,-0.9339,6e-05,6.28524]
[1776979509353,41.32,77868.93,0.0,-0.9339,6e-05,6.28479]
[1776979515057,41.31,77868.94,0.0,-0.93392,6e-05,6.28335]
[1776979520092,41.31,77868.62,0.0,-0.93396,6e-05,6.28078]
[1776979525126,41.31,77868.87,0.0,-0.93395,6e-05,6.28095]
[1776979527140,41.31,77874.58,0.0,-0.9336,6e-05,6.30775]
[1776979528148,41.31,77882.01,0.0,-0.93312,6e-05,6.34301]
[1776979529155,41.31,77886.88,0.0,-0.93281,6e-05,6.36646]
[1776979531168,41.31,77884.98,0.0,-0.93298,6e-05,6.35246]
[1776979536204,41.31,77883.07,0.0,-0.93309,6e-05,6.34375]
[1776979537211,41.31,77878.4,0.0,-0.9334,6e-05,6.3211]
[1776979538808,41.31,77878.58,0.0,-0.93339,6e-05,6.32168]
[1776979541795,41.31,77878.33,0.0,-0.93342,6e-05,6.31965]
[1776979547280,41.3,77879.64,0.0,-0.93336,6e-05,6.32423]
[1776979548288,41.3,77881.25,0.0,-0.93326,6e-05,6.33163]
[1776979549295,41.3,77884.76,0.0,-0.93303,6e-05,6.34853]
[1776979551308,41.3,77886.44,0.0,-0.93292,6e-05,6.35671]
[1776979553146,41.3,77886.44,0.0,-0.93292,6e-05,6.35671]
[1776979557932,41.3,77886.36,0.0,-0.93292,6e-05,6.35661]
[1776979563392,41.3,77886.12,0.0,-0.93297,6e-05,6.35343]
[1776979566413,41.29,77887.89,0.0,-0.93287,6e-05,6.36087]
[1776979571449,41.29,77888.88,0.0,-0.93283,6e-05,6.36385]
[1776979576484,41.28,77889.16,0.0,-0.93283,6e-05,6.36345]
[1776979583533,41.28,77889.13,0.0,-0.93287,6e-05,6.36099]
[1776979588136,41.27,77890.46,0.0,-0.93279,6e-05,6.36648]
[1776979589117,41.27,77890.71,0.0,-0.93277,6e-05,6.36776]
[1776979589576,41.27,77899.36,0.0,-0.93222,6e-05,6.40903]
[1776979590583,41.27,77903.02,0.0,-0.93198,7e-05,6.4267]
[1776979595619,41.27,77904.01,0.0,-0.93197,7e-05,6.42641]
[1776979595898,41.27,77904.01,0.0,-0.93197,7e-05,6.42641]
[1776979596021,41.27,77904.01,0.0,-0.93197,7e-05,6.42641]
[1776979596626,41.27,77904.37,0.0,-0.93194,7e-05,6.42815]
[1776979599647,41.27,77905.75,0.0,-0.93185,7e-05,6.4348]
[1776979605611,41.27,77905.72,0.0,-0.93186,7e-05,6.43462]
[1776979610724,41.27,77906.54,0.0,-0.9318,7e-05,6.4385]
[1776979615759,41.27,77906.96,0.0,-0.93178,7e-05,6.44046]
[1776979620813,41.27,77907.53,0.0,-0.93174,7e-05,6.44312]
[1776979626855,41.27,77907.75,0.0,-0.93173,7e-05,6.44395]
[1776979628869,41.27,77905.04,0.0,-0.93191,7e-05,6.43079]
[1776979633904,41.27,77904.8,0.0,-0.93192,7e-05,6.42951]
[1776979638940,41.27,77904.17,0.0,-0.93197,7e-05,6.42634]
[1776979643974,41.27,77904.05,0.0,-0.93198,7e-05,6.42561]
[1776979649012,41.27,77904.33,0.0,-0.93196,7e-05,6.42679]
[1776979651026,41.27,77900.65,0.0,-0.93225,6e-05,6.40392]
[1776979652032,41.27,77895.88,0.0,-0.93256,6e-05,6.38094]
[1776979653040,41.27,77897.98,0.0,-0.93242,6e-05,6.39108]
[1776979654046,41.27,77899.43,0.0,-0.93233,6e-05,6.39808]
[1776979655054,41.27,77901.08,0.0,-0.93222,6e-05,6.40603]
[1776979658075,41.27,77903.86,0.0,-0.93204,7e-05,6.41942]
[1776979660089,41.27,77905.36,0.0,-0.93194,7e-05,6.42661]
[1776979665125,41.27,77905.39,0.0,-0.93194,7e-05,6.42662]
[1776979667779,41.27,77905.83,0.0,-0.93192,7e-05,6.42869]
[1776979668146,41.27,77906.03,0.0,-0.9319,7e-05,6.42963]
[1776979673181,41.27,77907.17,0.0,-0.93183,7e-05,6.43502]
[1776979678219,41.27,77905.53,0.0,-0.93194,7e-05,6.427]
[1776979683254,41.27,77905.87,0.0,-0.93192,7e-05,6.42865]
[1776979688289,41.27,77906.33,0.0,-0.93189,7e-05,6.4309]
[1776979693325,41.27,77906.94,0.0,-0.93185,7e-05,6.4339]
[1776979698360,41.27,77905.92,0.0,-0.9319,7e-05,6.42953]
[1776979703395,41.27,77906.04,0.0,-0.93189,7e-05,6.43026]
[1776979708430,41.27,77905.15,0.0,-0.93195,7e-05,6.42614]
[1776979710443,41.27,77906.77,0.0,-0.93184,7e-05,6.43403]
[1776979714735,41.27,77906.79,0.0,-0.93189,7e-05,6.42916]
[1776979716177,41.27,77906.21,0.0,-0.93193,7e-05,6.42644]
[1776979722527,41.27,77904.86,0.0,-0.932,7e-05,6.42074]
[1776979727562,41.27,77904.55,0.0,-0.93202,7e-05,6.41951]
[1776979733152,41.27,77904.87,0.0,-0.932,7e-05,6.42122]
[1776979736628,41.28,77908.05,0.0,-0.93178,7e-05,6.43692]
[1776979737635,41.28,77911.37,0.0,-0.93157,7e-05,6.45301]
[1776979743677,41.28,77912.8,0.0,-0.93145,7e-05,6.46134]
[1776979748712,41.28,77911.9,0.0,-0.93151,7e-05,6.45692]
[1776979753746,41.28,77911.94,0.0,-0.9315,7e-05,6.45754]
[1776979758782,41.28,77912.46,0.0,-0.93147,7e-05,6.46041]
[1776979761803,41.28,77914.27,0.0,-0.93134,7e-05,6.46953]
[1776979762810,41.28,77919.17,0.0,-0.93102,7e-05,6.49371]
[1776979764825,41.29,77920.8,0.0,-0.9309,7e-05,6.50239]
[1776979766838,41.29,77922.71,0.0,-0.93076,7e-05,6.51238]
[1776979769859,41.29,77918.38,0.0,-0.93103,7e-05,6.49237]
[1776979774894,41.3,77918.22,0.0,-0.93107,7e-05,6.4883]
[1776979777914,41.3,77919.71,0.0,-0.93095,7e-05,6.49662]
[1776979781943,41.3,77921.31,0.0,-0.93083,7e-05,6.50578]
[1776979782950,41.3,77923.05,0.0,-0.93071,7e-05,6.51458]
[1776979784788,41.3,77923.05,0.0,-0.93071,7e-05,6.51458]
[1776979787774,41.31,77924.29,0.0,-0.93061,7e-05,6.52158]
[1776979787985,41.31,77924.53,0.0,-0.93059,7e-05,6.52337]
[1776979793020,41.31,77925.02,0.0,-0.93053,7e-05,6.52752]
[1776979795034,41.31,77927.17,0.0,-0.93039,7e-05,6.53827]
[1776979796041,41.32,77932.67,0.0,-0.93002,7e-05,6.56562]
[1776979797048,41.32,77936.51,0.0,-0.92976,7e-05,6.5846]
[1776979802085,41.32,77939.28,0.0,-0.92956,7e-05,6.59902]
[1776979803572,41.32,77939.28,0.0,-0.92956,7e-05,6.59902]
[1776979807120,41.32,77943.36,0.0,-0.92928,7e-05,6.61968]
[1776979809133,41.32,77945.36,0.0,-0.92914,7e-05,6.62968]
[1776979811476,41.32,77945.31,0.0,-0.92914,7e-05,6.62953]
[1776979812066,41.32,77946.57,0.0,-0.92906,7e-05,6.6358]
[1776979812435,41.32,77951.92,0.0,-0.9287,7e-05,6.66216]
[1776979813110,41.32,77951.92,0.0,-0.9287,7e-05,6.66216]
[1776979813161,41.32,77953.41,0.0,-0.9286,7e-05,6.66953]
[1776979814169,41.32,77956.96,0.0,-0.92836,7e-05,6.68704]
[1776979815700,41.32,77958.65,0.0,-0.92824,7e-05,6.69538]
[1776979817197,41.32,77961.03,0.0,-0.92808,7e-05,6.7071]
[1776979819553,41.32,77961.3,0.0,-0.92806,7e-05,6.7084]
[1776979820218,41.32,77971.55,0.0,-0.92736,7e-05,6.75906]
[1776979821226,41.32,77973.16,0.0,-0.92726,7e-05,6.76701]
[1776979822232,41.32,77969.47,0.0,-0.92751,7e-05,6.7485]
[1776979823239,41.32,77970.96,0.0,-0.92741,7e-05,6.75578]
[1776979826260,41.32,77974.55,0.0,-0.92717,7e-05,6.77325]
[1776979827269,41.32,77974.55,0.0,-0.92717,7e-05,6.77325]
[1776979827353,41.32,77974.55,0.0,-0.92717,7e-05,6.77325]
[1776979827407,41.32,77978.35,0.0,-0.92691,7e-05,6.79197]
[1776979828274,41.32,77984.61,0.0,-0.92648,7e-05,6.82311]
[1776979829554,41.32,77984.61,0.0,-0.92648,7e-05,6.82311]
[1776979829784,41.32,77984.61,0.0,-0.92648,7e-05,6.82311]
[1776979829855,41.32,77988.68,0.0,-0.9262,7e-05,6.843]
[1776979830020,41.32,77988.68,0.0,-0.9262,7e-05,6.843]
[1776979830288,41.32,77990.17,0.0,-0.9261,7e-05,6.85044]
[1776979834856,41.32,77993.98,0.0,-0.92591,7e-05,6.86297]
[1776979836330,41.31,77996.4,0.0,-0.92575,7e-05,6.87447]
[1776979837337,41.31,77998.93,0.0,-0.92557,7e-05,6.88681]
[1776979838344,41.31,77995.37,0.0,-0.92583,7e-05,6.86867]
[1776979839351,41.31,77988.22,0.0,-0.92633,7e-05,6.83267]
[1776979840360,41.31,77985.01,0.0,-0.92655,7e-05,6.81643]
[1776979841367,41.31,77983.37,0.0,-0.92667,7e-05,6.80804]
[1776979842374,41.31,77978.24,0.0,-0.92702,7e-05,6.78232]
[1776979847409,41.31,77977.93,0.0,-0.92706,7e-05,6.7799]
[1776979848415,41.31,77980.32,0.0,-0.9269,7e-05,6.79159]
[1776979852443,41.3,77984.41,0.0,-0.92663,7e-05,6.81111]
[1776979857479,41.3,77984.13,0.0,-0.92666,7e-05,6.80855]
[1776979862514,41.3,77984.33,0.0,-0.92666,7e-05,6.80844]
[1776979865535,41.3,77982.85,0.0,-0.92677,7e-05,6.8004]
[1776979870570,41.29,77982.92,0.0,-0.92678,7e-05,6.79967]
[1776979876612,41.29,77982.87,0.0,-0.92681,7e-05,6.79813]
[1776979879633,41.29,77985.24,0.0,-0.92665,7e-05,6.8093]
[1776979884667,41.28,77984.96,0.0,-0.92669,7e-05,6.80676]
[1776979887689,41.28,77983.33,0.0,-0.92681,7e-05,6.798]
[1776979889703,41.28,77984.76,0.0,-0.92672,7e-05,6.8047]
[1776979890710,41.28,77978.76,0.0,-0.92713,7e-05,6.77465]
[1776979891716,41.28,77973.95,0.0,-0.92751,7e-05,6.74545]
[1776979892724,41.28,77972.46,0.0,-0.92762,7e-05,6.73794]
[1776979897759,41.28,77971.41,0.0,-0.9277,7e-05,6.73217]
[1776979901787,41.28,77975.19,0.0,-0.92744,7e-05,6.75045]
[1776979902794,41.28,77982.15,0.0,-0.92697,7e-05,6.78486]
[1776979904809,41.27,77983.43,0.0,-0.92689,7e-05,6.79082]
[1776979909844,41.27,77984.83,0.0,-0.9268,7e-05,6.79677]
[1776979913872,41.27,77986.93,0.0,-0.92667,7e-05,6.80637]
[1776979916893,41.27,77989.35,0.0,-0.92651,7e-05,6.81775]
[1776979917900,41.27,77993.99,0.0,-0.9262,7e-05,6.8408]
[1776979921928,41.27,77995.45,0.0,-0.9261,7e-05,6.84752]
[1776979922935,41.26,77997.72,0.0,-0.92595,7e-05,6.85872]
[1776979923942,41.26,77996.19,0.0,-0.92606,7e-05,6.85091]
[1776979930990,41.26,77994.95,0.0,-0.92616,7e-05,6.8437]
[1776979936025,41.26,77995.33,0.0,-0.92614,7e-05,6.8449]
[1776979938040,41.26,77992.28,0.0,-0.92635,7e-05,6.82941]
[1776979939047,41.26,77990.51,0.0,-0.92648,7e-05,6.82046]
[1776979944082,41.26,77989.64,0.0,-0.92655,7e-05,6.81564]
[1776979949117,41.26,77988.79,0.0,-0.92661,7e-05,6.8107]
[1776979950123,41.25,77991.08,0.0,-0.92646,7e-05,6.8219]
[1776979951131,41.25,77989.43,0.0,-0.92663,7e-05,6.80828]
[1776979956165,41.25,77990.79,0.0,-0.92655,7e-05,6.81376]
[1776979961201,41.25,77989.8,0.0,-0.92663,7e-05,6.80775]
[1776979966235,41.24,77989.97,0.0,-0.92664,7e-05,6.80756]
[1776979971271,41.24,77990.25,0.0,-0.92663,7e-05,6.80794]
[1776979976305,41.24,77989.87,0.0,-0.92667,7e-05,6.80503]
[1776979979327,41.24,77994.44,0.0,-0.92636,7e-05,6.82737]
[1776979980334,41.24,77996.9,0.0,-0.92619,7e-05,6.83956]
[1776979985371,41.24,77996.5,0.0,-0.92623,7e-05,6.837]
[1776979988392,41.23,77995.06,0.0,-0.92633,7e-05,6.82951]
[1776979993427,41.23,77993.84,0.0,-0.92642,7e-05,6.82298]
[1776979998462,41.23,77993.47,0.0,-0.92645,7e-05,6.82075]
[1776980001483,41.23,77995.36,0.0,-0.92633,7e-05,6.82994]
[1776980002489,41.23,77998.24,0.0,-0.92613,7e-05,6.84424]
[1776980003497,41.23,77998.71,0.0,-0.9261,7e-05,6.84648]
[1776980004503,41.23,77998.15,0.0,-0.92614,7e-05,6.84356]
[1776980005793,41.23,77998.15,0.0,-0.92614,7e-05,6.84356]
[1776980005930,41.23,77998.15,0.0,-0.92614,7e-05,6.84356]
[1776980006029,41.23,77998.15,0.0,-0.92614,7e-05,6.84356]
[1776980005983,41.23,77999.48,0.0,-0.92605,7e-05,6.8501]
[1776980006468,41.23,77999.48,0.0,-0.92605,7e-05,6.8501]
[1776980006703,41.23,77999.48,0.0,-0.92605,7e-05,6.8501]
[1776980006801,41.23,78008.9,0.0,-0.92539,7e-05,6.89719]
[1776980007525,41.23,78011.16,0.0,-0.92524,7e-05,6.90835]
[1776980009762,41.23,78011.44,0.0,-0.92522,7e-05,6.90955]
[1776980010084,41.23,78013.4,0.0,-0.92509,7e-05,6.9192]
[1776980014140,41.23,78011.79,0.0,-0.92526,7e-05,6.90507]
[1776980017791,41.22,78012.34,0.0,-0.92523,7e-05,6.90727]
[1776980018036,41.22,78012.34,0.0,-0.92523,7e-05,6.90727]
[1776980017878,41.22,78012.09,0.0,-0.92525,7e-05,6.90583]
[1776980018315,41.22,78012.09,0.0,-0.92525,7e-05,6.90583]
[1776980023637,41.22,78012.27,0.0,-0.92525,7e-05,6.90566]
[1776980030686,41.22,78012.23,0.0,-0.92527,7e-05,6.90426]
[1776980035798,41.22,78012.15,0.0,-0.92529,7e-05,6.90321]
[1776980041763,41.21,78012.23,0.0,-0.9253,7e-05,6.90246]
[1776980047805,41.21,78012.2,0.0,-0.92532,7e-05,6.90128]
[1776980048812,41.21,78010.21,0.0,-0.92546,7e-05,6.89111]
[1776980049819,41.21,78007.41,0.0,-0.92566,7e-05,6.8769]
[1776980053847,41.21,78005.84,0.0,-0.92577,7e-05,6.86846]
[1776980055861,41.21,78004.25,0.0,-0.92589,7e-05,6.86023]
[1776980059207,41.21,78004.09,0.0,-0.9259,7e-05,6.85905]
[1776980060732,41.2,78003.73,0.0,-0.92593,7e-05,6.85713]
[1776980065931,41.2,78002.81,0.0,-0.926,7e-05,6.85176]
[1776980070966,41.2,78002.29,0.0,-0.92605,7e-05,6.84854]
[1776980076000,41.2,78001.68,0.0,-0.92615,7e-05,6.83963]
[1776980079202,41.2,78002.46,0.0,-0.9261,7e-05,6.84326]
[1776980081810,41.2,78002.46,0.0,-0.9261,7e-05,6.84312]
[1776980087080,41.19,78003.07,0.0,-0.92608,7e-05,6.845]
[1776980089094,41.19,78006.31,0.0,-0.92586,7e-05,6.8609]
[1776980094129,41.19,78007.86,0.0,-0.92576,7e-05,6.86773]
[1776980099164,41.19,78009.63,0.0,-0.92565,7e-05,6.87562]
[1776980104252,41.19,78010.34,0.0,-0.92561,7e-05,6.87856]
[1776980108349,41.18,78010.35,0.0,-0.92563,7e-05,6.87757]
[1776980110265,41.18,78010.35,0.0,-0.92563,7e-05,6.87717]
[1776980112255,41.18,78008.63,0.0,-0.92576,7e-05,6.86794]
[1776980116228,41.18,78007.21,0.0,-0.92587,7e-05,6.86025]
[1776980120293,41.18,78007.79,0.0,-0.92584,7e-05,6.86243]
[1776980121677,41.18,78007.74,0.0,-0.92584,7e-05,6.86199]
[1776980127359,41.17,78007.8,0.0,-0.92586,7e-05,6.86078]
[1776980130381,41.17,78009.67,0.0,-0.92574,7e-05,6.86978]
[1776980131387,41.17,78011.3,0.0,-0.92568,7e-05,6.87237]
[1776980135416,41.17,78009.73,0.0,-0.9258,7e-05,6.86369]
[1776980141458,41.16,78009.5,0.0,-0.92583,7e-05,6.86139]
[1776980146493,41.16,78010.68,0.0,-0.92576,7e-05,6.86636]
[1776980151527,41.16,78010.97,0.0,-0.92576,7e-05,6.86681]
[1776980156563,41.16,78009.26,0.0,-0.92589,7e-05,6.85726]
[1776980162605,41.15,78008.18,0.0,-0.92598,7e-05,6.85079]
[1776980172674,41.15,78008.14,0.0,-0.926,7e-05,6.84894]
[1776980177710,41.15,78007.58,0.0,-0.92605,7e-05,6.84535]
[1776980180730,41.15,78011.67,0.0,-0.92578,7e-05,6.86543]
[1776980181737,41.14,78018.98,0.0,-0.92527,7e-05,6.902]
[1776980182744,41.14,78021.97,0.0,-0.92506,7e-05,6.91683]
[1776980185361,41.14,78021.24,0.0,-0.92512,7e-05,6.91263]
[1776980185412,41.14,78021.24,0.0,-0.92512,7e-05,6.91263]
[1776980185775,41.14,78021.24,0.0,-0.92512,7e-05,6.91263]
[1776980185834,41.14,78021.99,0.0,-0.92507,7e-05,6.91615]
[1776980188786,41.14,78023.8,0.0,-0.92495,7e-05,6.92448]
[1776980193821,41.14,78028.75,0.0,-0.92467,7e-05,6.9429]
[1776980195990,41.13,78030.07,0.0,-0.92458,7e-05,6.94928]
[1776980196843,41.13,78032.06,0.0,-0.92445,7e-05,6.95874]
[1776980198857,41.13,78030.41,0.0,-0.92458,7e-05,6.94978]
[1776980201201,41.13,78029.36,0.0,-0.92466,7e-05,6.94418]
[1776980204919,41.13,78025.61,0.0,-0.92494,7e-05,6.92387]
[1776980206933,41.13,78027.03,0.0,-0.92485,7e-05,6.93054]
[1776980207940,41.12,78025.53,0.0,-0.92496,7e-05,6.92271]
[1776980213982,41.12,78026.62,0.0,-0.9249,7e-05,6.92674]
[1776980220033,41.12,78027.08,0.0,-0.92489,7e-05,6.9276]
[1776980225059,41.11,78027.53,0.0,-0.92487,7e-05,6.92869]
[1776980230093,41.11,78027.16,0.0,-0.92492,7e-05,6.92566]
[1776980236135,41.11,78027.03,0.0,-0.92495,7e-05,6.92365]
[1776980238150,41.1,78031.55,0.0,-0.92463,7e-05,6.94603]
[1776980238343,41.1,78031.55,0.0,-0.92463,7e-05,6.94603]
[1776980239156,41.1,78033.11,0.0,-0.92453,7e-05,6.95366]
[1776980241170,41.1,78044.73,0.0,-0.92371,7e-05,7.01203]
[1776980243185,41.1,78044.93,0.0,-0.9237,7e-05,7.01231]
[1776980248220,41.1,78045.12,0.0,-0.92372,7e-05,7.01148]
[1776980249227,41.09,78047.28,0.0,-0.92357,7e-05,7.0221]
[1776980253043,41.09,78047.2,0.0,-0.92364,7e-05,7.01534]
[1776980253755,41.09,78047.97,0.0,-0.92359,7e-05,7.0189]
[1776980254262,41.09,78052.21,0.0,-0.92329,7e-05,7.04011]
[1776980255269,41.09,78053.86,0.0,-0.92318,7e-05,7.04813]
[1776980260304,41.08,78056.3,0.0,-0.92303,7e-05,7.05858]
[1776980264332,41.08,78057.87,0.0,-0.92294,7e-05,7.06496]
[1776980267352,41.07,78060.49,0.0,-0.92277,7e-05,7.0771]
[1776980272388,41.07,78061.95,0.0,-0.9227,7e-05,7.08245]
[1776980277422,41.06,78061.7,0.0,-0.92274,7e-05,7.07909]
[1776980280561,41.06,78061.3,0.0,-0.92278,7e-05,7.07624]
[1776980281406,41.06,78061.63,0.0,-0.92277,7e-05,7.07712]
[1776980281451,41.06,78064.26,0.0,-0.92258,7e-05,7.09057]
[1776980285479,41.05,78065.8,0.0,-0.9225,7e-05,7.09679]
[1776980290514,41.05,78066.5,0.0,-0.92247,7e-05,7.09829]
[1776980295548,41.04,78066.67,0.0,-0.9225,7e-05,7.09666]
[1776980296556,41.04,78065.09,0.0,-0.92262,7e-05,7.08816]
[1776980297562,41.04,78066.71,0.0,-0.92251,7e-05,7.09606]
[1776980302598,41.03,78067.48,0.0,-0.92248,7e-05,7.09795]
[1776980307634,41.03,78068.21,0.0,-0.92246,7e-05,7.09962]
[1776980312669,41.02,78068.2,0.0,-0.92254,7e-05,7.09221]
[1776980317705,41.02,78068.7,0.0,-0.92253,7e-05,7.09273]
[1776980322744,41.01,78068.19,0.0,-0.9226,7e-05,7.08809]
[1776980328787,41.0,78068.61,0.0,-0.9226,7e-05,7.08782]
[1776980335836,40.99,78068.55,0.0,-0.92265,7e-05,7.08471]
[1776980340252,40.99,78068.42,0.0,-0.92267,7e-05,7.08285]
[1776980340262,40.99,78063.75,0.0,-0.92302,7e-05,7.05856]
[1776980341249,40.99,78063.75,0.0,-0.92302,7e-05,7.05856]
[1776980341351,40.99,78056.85,0.0,-0.92352,7e-05,7.02297]
[1776980341878,40.99,78053.02,0.0,-0.9238,7e-05,7.00314]
[1776980342885,40.99,78051.32,0.0,-0.92392,7e-05,6.99422]
[1776980348401,40.98,78051.52,0.0,-0.92393,7e-05,6.99381]
[1776980348927,40.98,78044.29,0.0,-0.92445,7e-05,6.95643]
[1776980349934,40.98,78042.36,0.0,-0.92459,7e-05,6.94644]
[1776980353961,40.98,78039.98,0.0,-0.92477,7e-05,6.93366]
[1776980354969,40.98,78035.3,0.0,-0.92511,7e-05,6.90967]
[1776980357157,40.98,78033.83,0.0,-0.92522,7e-05,6.90185]
[1776980364031,40.98,78033.88,0.0,-0.92522,7e-05,6.90129]
[1776980369067,40.97,78032.38,0.0,-0.92534,7e-05,6.89311]
[1776980374102,40.97,78033.02,0.0,-0.92535,7e-05,6.89057]
[1776980376116,40.97,78036.81,0.0,-0.92509,7e-05,6.9095]
[1776980381151,40.97,78037.23,0.0,-0.92507,7e-05,6.9109]
[1776980384277,40.97,78037.23,0.0,-0.92507,7e-05,6.9109]
[1776980390214,40.97,78037.38,0.0,-0.92508,7e-05,6.91031]
[1776980395248,40.96,78037.3,0.0,-0.92509,7e-05,6.90913]
[1776980396256,40.96,78034.3,0.0,-0.92531,7e-05,6.89381]
[1776980396986,40.96,78034.3,0.0,-0.92531,7e-05,6.89381]
[1776980397263,40.96,78030.62,0.0,-0.92557,7e-05,6.87509]
[1776980398270,40.96,78027.09,0.0,-0.92582,7e-05,6.85718]
[1776980401291,40.96,78024.87,0.0,-0.92598,7e-05,6.84579]
[1776980405486,40.96,78026.78,0.0,-0.92584,7e-05,6.8552]
[1776980406330,40.96,78022.58,0.0,-0.92614,7e-05,6.83399]
[1776980407343,40.96,78016.36,0.0,-0.92658,7e-05,6.80256]
[1776980408346,40.96,78010.1,0.0,-0.92701,7e-05,6.77105]
[1776980409353,40.96,78006.02,0.0,-0.9273,7e-05,6.75057]
[1776980410360,40.96,78004.61,0.0,-0.92739,7e-05,6.74348]
[1776980412374,40.96,78006.29,0.0,-0.92728,7e-05,6.75182]
[1776980415512,40.96,78008.4,0.0,-0.92713,7e-05,6.76225]
[1776980416402,40.96,78012.94,0.0,-0.92682,7e-05,6.78494]
[1776980417409,40.96,78016.28,0.0,-0.92659,7e-05,6.80174]
[1776980419423,40.96,78017.76,0.0,-0.92648,7e-05,6.8092]
[1776980426471,40.96,78029.1,0.0,-0.92569,7e-05,6.86634]
[1776980427479,40.96,78033.92,0.0,-0.92535,7e-05,6.8906]
[1776980431249,40.96,78032.98,0.0,-0.92542,7e-05,6.88554]
[1776980439563,40.96,78034.13,0.0,-0.92541,7e-05,6.8851]
[1776980444597,40.95,78034.08,0.0,-0.92542,7e-05,6.88423]
[1776980445605,40.95,78032.4,0.0,-0.92554,7e-05,6.87561]
[1776980448166,40.95,78033.6,0.0,-0.92546,7e-05,6.88154]
[1776980449633,40.95,78030.88,0.0,-0.92565,7e-05,6.86743]
[1776980454668,40.95,78030.87,0.0,-0.92566,7e-05,6.86681]
[1776980460710,40.95,78030.57,0.0,-0.92569,7e-05,6.86448]
[1776980462542,40.95,78029.03,0.0,-0.9258,7e-05,6.85659]
[1776980462724,40.95,78026.01,0.0,-0.92602,7e-05,6.84127]
[1776980464738,40.95,78024.02,0.0,-0.92616,7e-05,6.83109]
[1776980468766,40.95,78020.24,0.0,-0.92643,7e-05,6.81185]
[1776980472795,40.95,78018.76,0.0,-0.92653,7e-05,6.80432]
[1776980477830,40.95,78018.47,0.0,-0.92655,7e-05,6.80282]
[1776980482865,40.95,78019.69,0.0,-0.92647,7e-05,6.80891]
[1776980484879,40.95,78018.27,0.0,-0.92657,7e-05,6.80178]
[1776980488907,40.95,78021.07,0.0,-0.92637,7e-05,6.81586]
[1776980489914,40.95,78023.18,0.0,-0.92622,7e-05,6.82646]
[1776980490921,40.95,78024.78,0.0,-0.92611,7e-05,6.83448]
[1776980495956,40.95,78026.3,0.0,-0.92606,7e-05,6.83673]
[1776980501998,40.94,78026.73,0.0,-0.92603,7e-05,6.83861]
[1776980507033,40.94,78027.84,0.0,-0.92596,7e-05,6.84397]
[1776980509629,40.94,78028.03,0.0,-0.92595,7e-05,6.84481]
[1776980509792,40.94,78028.03,0.0,-0.92595,7e-05,6.84481]
[1776980510054,40.94,78028.31,0.0,-0.92593,7e-05,6.84617]
[1776980510894,40.94,78028.31,0.0,-0.92593,7e-05,6.84617]
[1776980515089,40.94,78030.25,0.0,-0.9258,7e-05,6.85564]
[1776980516458,40.94,78030.25,0.0,-0.9258,7e-05,6.85564]
[1776980521473,40.94,78031.22,0.0,-0.92573,7e-05,6.86017]
[1776980521606,40.94,78031.22,0.0,-0.92573,7e-05,6.86017]
[1776980524152,40.94,78032.77,0.0,-0.92563,7e-05,6.86769]
[1776980525159,40.94,78034.75,0.0,-0.92549,7e-05,6.8776]
[1776980528209,40.94,78034.87,0.0,-0.92548,7e-05,6.87801]
[1776980528661,40.94,78035.14,0.0,-0.92547,7e-05,6.87927]
[1776980529226,40.94,78035.14,0.0,-0.92547,7e-05,6.87927]
[1776980529302,40.94,78035.14,0.0,-0.92547,7e-05,6.87927]
[1776980531265,40.94,78037.08,0.0,-0.92533,7e-05,6.88888]
[1776980536391,40.94,78038.36,0.0,-0.92525,7e-05,6.89499]
[1776980536404,40.94,78038.36,0.0,-0.92525,7e-05,6.89499]
[1776980542278,40.93,78038.24,0.0,-0.92527,7e-05,6.89325]
[1776980547312,40.93,78039.51,0.0,-0.92519,7e-05,6.89904]
[1776980553355,40.93,78039.7,0.0,-0.92524,7e-05,6.89399]
[1776980554172,40.93,78039.7,0.0,-0.92524,7e-05,6.89399]
[1776980559397,40.93,78039.51,0.0,-0.92526,7e-05,6.89227]
[1776980566446,40.93,78039.66,0.0,-0.92527,7e-05,6.89217]
[1776980568162,40.93,78039.66,0.0,-0.92527,7e-05,6.89217]
[1776980568204,40.93,78039.66,0.0,-0.92527,7e-05,6.89217]
[1776980569191,40.93,78039.68,0.0,-0.92527,7e-05,6.89202]
[1776980569478,40.93,78039.68,0.0,-0.92527,7e-05,6.89202]
[1776980575512,40.92,78041.22,0.0,-0.92517,7e-05,6.89893]
[1776980580547,40.92,78042.17,0.0,-0.92511,7e-05,6.90306]
[1776980583568,40.92,78044.28,0.0,-0.92497,7e-05,6.91334]
[1776980588603,40.92,78046.66,0.0,-0.92481,7e-05,6.92461]
[1776980593637,40.92,78047.51,0.0,-0.92477,7e-05,6.92804]
[1776980597666,40.91,78056.03,0.0,-0.92417,7e-05,6.97062]
[1776980598673,40.91,78058.06,0.0,-0.92403,7e-05,6.98072]
[1776980599680,40.91,78062.22,0.0,-0.92373,7e-05,7.00167]
[1776980603707,40.91,78058.58,0.0,-0.92401,7e-05,6.98197]
[1776980604715,40.91,78056.78,0.0,-0.92414,7e-05,6.9725]
[1776980609750,40.9,78055.75,0.0,-0.92423,7e-05,6.96599]
[1776980614785,40.9,78056.27,0.0,-0.92427,7e-05,6.96216]
[1776980618216,40.9,78056.69,0.0,-0.92424,7e-05,6.96381]
[1776980622273,40.9,78056.45,0.0,-0.92427,7e-05,6.96159]
[1776980627876,40.89,78057.23,0.0,-0.92424,7e-05,6.96381]
[1776980632910,40.89,78058.67,0.0,-0.92416,7e-05,6.96958]
[1776980633918,40.89,78060.61,0.0,-0.92403,7e-05,6.9792]
[1776980634925,40.89,78063.88,0.0,-0.9238,7e-05,6.9956]
[1776980639959,40.88,78064.13,0.0,-0.9238,7e-05,6.99536]
[1776980643988,40.88,78061.45,0.0,-0.92401,7e-05,6.9805]
[1776980644995,40.88,78057.64,0.0,-0.92429,7e-05,6.9608]
[1776980647009,40.88,78055.68,0.0,-0.92443,7e-05,6.95032]
[1776980649023,40.87,78053.26,0.0,-0.92461,7e-05,6.93755]
[1776980651038,40.87,78050.13,0.0,-0.92484,7e-05,6.92121]
[1776980653052,40.87,78046.53,0.0,-0.9251,7e-05,6.90258]
[1776980658060,40.87,78045.4,0.0,-0.92519,7e-05,6.89624]
[1776980658501,40.87,78045.4,0.0,-0.92519,7e-05,6.89624]
[1776980658534,40.87,78062.69,0.0,-0.92396,7e-05,6.98403]
[1776980659094,40.87,78077.06,0.0,-0.92293,7e-05,7.05728]
[1776980660101,40.87,78078.82,0.0,-0.92281,7e-05,7.06592]
[1776980661631,40.87,78078.82,0.0,-0.92281,7e-05,7.06592]
[1776980662790,40.87,78078.29,0.0,-0.92286,7e-05,7.06241]
[1776980662840,40.87,78078.29,0.0,-0.92286,7e-05,7.06241]
[1776980663024,40.87,78078.29,0.0,-0.92286,7e-05,7.06241]
[1776980663485,40.86,78077.96,0.0,-0.92289,7e-05,7.06033]
[1776980667149,40.86,78079.81,0.0,-0.92277,7e-05,7.06829]
[1776980668129,40.86,78079.81,0.0,-0.92277,7e-05,7.06829]
[1776980668181,40.86,78079.81,0.0,-0.92277,7e-05,7.06829]
[1776980668212,40.86,78083.69,0.0,-0.9225,7e-05,7.08784]
[1776980669166,40.86,78087.46,0.0,-0.92222,7e-05,7.10725]
[1776980670173,40.86,78091.42,0.0,-0.92194,7e-05,7.12763]
[1776980672188,40.86,78093.96,0.0,-0.92181,7e-05,7.13493]
[1776980674201,40.86,78089.15,0.0,-0.92216,7e-05,7.11]
[1776980675208,40.86,78086.35,0.0,-0.92237,7e-05,7.09557]
[1776980676215,40.86,78087.9,0.0,-0.92225,7e-05,7.10355]
[1776980677222,40.86,78092.17,0.0,-0.92194,7e-05,7.12553]
[1776980682257,40.86,78093.43,0.0,-0.92185,7e-05,7.13178]
[1776980686285,40.86,78091.85,0.0,-0.92197,7e-05,7.12344]
[1776980687291,40.86,78087.69,0.0,-0.92228,7e-05,7.10197]
[1776980692328,40.86,78086.53,0.0,-0.92236,7e-05,7.09601]
[1776980697362,40.86,78086.35,0.0,-0.92237,7e-05,7.09511]
[1776980700634,40.86,78086.57,0.0,-0.92236,7e-05,7.09625]
[1776980700697,40.86,78088.07,0.0,-0.92225,7e-05,7.10398]
[1776980701765,40.86,78088.07,0.0,-0.92225,7e-05,7.10398]
[1776980701390,40.86,78080.05,0.0,-0.92283,7e-05,7.06273]
[1776980702048,40.86,78080.05,0.0,-0.92283,7e-05,7.06273]
[1776980702777,40.86,78080.05,0.0,-0.92283,7e-05,7.06273]
[1776980702397,40.86,78065.44,0.0,-0.92389,7e-05,6.98756]
[1776980703404,40.85,78061.75,0.0,-0.92416,7e-05,6.96848]
[1776980705248,40.85,78060.42,0.0,-0.92426,7e-05,6.96147]
[1776980705294,40.85,78060.42,0.0,-0.92426,7e-05,6.96147]
[1776980705419,40.85,78059.3,0.0,-0.92434,7e-05,6.95555]
[1776980706425,40.85,78057.4,0.0,-0.92448,7e-05,6.94567]
[1776980708775,40.85,78057.28,0.0,-0.92449,7e-05,6.94487]
[1776980710454,40.85,78054.74,0.0,-0.92468,7e-05,6.93138]
[1776980712468,40.85,78050.99,0.0,-0.92495,7e-05,6.91199]
[1776980713475,40.85,78048.03,0.0,-0.92516,7e-05,6.89683]
[1776980716778,40.85,78048.37,0.0,-0.92514,7e-05,6.89833]
[1776980720524,40.85,78051.84,0.0,-0.9249,7e-05,6.91536]
[1776980725559,40.85,78052.57,0.0,-0.92486,7e-05,6.91838]
[1776980728580,40.84,78054.67,0.0,-0.92472,7e-05,6.92864]
[1776980733615,40.84,78055.37,0.0,-0.92473,7e-05,6.92622]
[1776980738652,40.84,78056.72,0.0,-0.92464,7e-05,6.93237]
[1776980743688,40.84,78058.93,0.0,-0.9245,7e-05,6.94287]
[1776980745702,40.84,78060.91,0.0,-0.92436,7e-05,6.95262]
[1776980747716,40.84,78064.44,0.0,-0.92411,7e-05,6.97026]
[1776980754765,40.83,78064.37,0.0,-0.92414,7e-05,6.96852]
[1776980759800,40.83,78063.51,0.0,-0.92421,7e-05,6.96322]
[1776980764835,40.83,78063.33,0.0,-0.92424,7e-05,6.96143]
[1776980774904,40.82,78063.17,0.0,-0.92427,7e-05,6.95894]
[1776980775911,40.82,78061.27,0.0,-0.92441,7e-05,6.94909]
[1776980776920,40.82,78059.09,0.0,-0.92457,7e-05,6.93781]
[1776980778934,40.82,78057.51,0.0,-0.92469,7e-05,6.92947]
[1776980783968,40.82,78057.12,0.0,-0.92472,7e-05,6.92684]
[1776980789004,40.82,78056.24,0.0,-0.92479,7e-05,6.92175]
[1776980794038,40.82,78056.06,0.0,-0.92487,7e-05,6.91501]
[1776980798067,40.81,78054.43,0.0,-0.92499,7e-05,6.90617]
[1776980801087,40.81,78052.77,0.0,-0.92511,7e-05,6.89744]
[1776980806123,40.81,78052.14,0.0,-0.92516,7e-05,6.89378]
[1776980814733,40.81,78052.21,0.0,-0.92516,7e-05,6.89386]
[1776980816786,40.81,78052.14,0.0,-0.92517,7e-05,6.89304]
[1776980816940,40.81,78052.14,0.0,-0.92517,7e-05,6.89304]
[1776980818116,40.81,78052.18,0.0,-0.92517,7e-05,6.89298]
[1776980819613,40.81,78052.18,0.0,-0.92518,7e-05,6.89289]
[1776980825256,40.81,78052.95,0.0,-0.92513,7e-05,6.89617]
[1776980827270,40.81,78056.3,0.0,-0.92489,7e-05,6.913]
[1776980828277,40.81,78058.84,0.0,-0.92472,7e-05,6.9258]
[1776980829284,40.81,78060.83,0.0,-0.92458,7e-05,6.9358]
[1776980833217,40.8,78061.3,0.0,-0.92455,7e-05,6.93774]
[1776980835824,40.8,78061.41,0.0,-0.92454,7e-05,6.938]
[1776980841368,40.8,78062.12,0.0,-0.92451,7e-05,6.9406]
[1776980846403,40.8,78062.03,0.0,-0.92453,7e-05,6.93942]
[1776980849766,40.8,78062.03,0.0,-0.92453,7e-05,6.93942]
[1776980851438,40.8,78059.74,0.0,-0.92475,7e-05,6.92183]
[1776980856474,40.79,78060.12,0.0,-0.92473,7e-05,6.92316]
[1776980857480,40.79,78062.35,0.0,-0.92457,7e-05,6.9344]
[1776980860501,40.79,78060.17,0.0,-0.92473,7e-05,6.92288]
[1776980866543,40.79,78060.66,0.0,-0.92471,7e-05,6.92462]
[1776980871579,40.79,78060.64,0.0,-0.92472,7e-05,6.92389]
[1776980876614,40.79,78062.03,0.0,-0.92463,7e-05,6.93034]
[1776980886683,40.78,78061.93,0.0,-0.92466,7e-05,6.92847]
[1776980888698,40.78,78059.69,0.0,-0.92482,7e-05,6.91679]
[1776980889667,40.78,78059.69,0.0,-0.92482,7e-05,6.91679]
[1776980895038,40.78,78059.59,0.0,-0.92484,7e-05,6.91567]
[1776980900149,40.78,78059.58,0.0,-0.92484,7e-05,6.91514]
[1776980902796,40.78,78055.33,0.0,-0.92516,7e-05,6.89292]
[1776980906825,40.78,78053.53,0.0,-0.92529,7e-05,6.88346]
[1776980911862,40.78,78050.08,0.0,-0.92559,7e-05,6.8604]
[1776980916898,40.78,78049.22,0.0,-0.92565,7e-05,6.85585]
[1776980923948,40.78,78049.37,0.0,-0.92564,7e-05,6.85632]
[1776980928983,40.77,78050.4,0.0,-0.92558,7e-05,6.86127]
[1776980933230,40.77,78050.4,0.0,-0.92558,7e-05,6.86127]
[1776980935271,40.77,78049.22,0.0,-0.92566,7e-05,6.85491]
[1776980935657,40.77,78049.22,0.0,-0.92566,7e-05,6.85491]
[1776980936036,40.77,78042.12,0.0,-0.92617,7e-05,6.81892]
[1776980937043,40.77,78039.01,0.0,-0.92639,7e-05,6.80316]
[1776980939057,40.77,78038.1,0.0,-0.92645,7e-05,6.7986]
[1776980942533,40.77,78037.62,0.0,-0.92648,7e-05,6.7963]
[1776980942584,40.77,78037.62,0.0,-0.92648,7e-05,6.7963]
[1776980942775,40.77,78037.62,0.0,-0.92648,7e-05,6.7963]
[1776980944785,40.77,78037.62,0.0,-0.92648,7e-05,6.79639]
[1776980944857,40.77,78037.62,0.0,-0.92648,7e-05,6.79639]
[1776980947629,40.77,78035.96,0.0,-0.92659,7e-05,6.78811]
[1776980947711,40.77,78033.89,0.0,-0.92674,7e-05,6.77779]
[1776980951893,40.77,78034.03,0.0,-0.92673,7e-05,6.77864]
[1776980952281,40.78,78034.03,0.0,-0.92672,7e-05,6.7788]
[1776980952333,40.78,78036.4,0.0,-0.92656,7e-05,6.79082]
[1776980953156,40.78,78043.98,0.0,-0.92602,7e-05,6.8291]
[1776980954163,40.78,78047.97,0.0,-0.92574,7e-05,6.84936]
[1776980957183,40.78,78048.13,0.0,-0.92573,7e-05,6.85011]
[1776980963389,40.78,78048.94,0.0,-0.92568,7e-05,6.85412]
[1776980969268,40.77,78049.95,0.0,-0.92561,7e-05,6.85907]
[1776980974303,40.77,78049.83,0.0,-0.92567,7e-05,6.85318]
[1776980979339,40.77,78053.73,0.0,-0.92539,7e-05,6.87294]
[1776980984374,40.77,78053.78,0.0,-0.92539,7e-05,6.87308]
[1776980986388,40.77,78056.68,0.0,-0.92518,7e-05,6.88776]
[1776980988401,40.77,78058.47,0.0,-0.92506,7e-05,6.89676]
[1776980989409,40.77,78054.97,0.0,-0.92531,7e-05,6.87892]
[1776980991423,40.77,78052.92,0.0,-0.92545,7e-05,6.86845]
[1776980997465,40.77,78051.75,0.0,-0.92554,7e-05,6.8624]
[1776980999479,40.77,78047.59,0.0,-0.92583,7e-05,6.8413]
[1776981003507,40.77,78045.97,0.0,-0.92595,7e-05,6.83317]
[1776981008542,40.77,78046.59,0.0,-0.9259,7e-05,6.83642]
[1776981015591,40.77,78046.48,0.0,-0.92591,7e-05,6.83595]
[1776981020626,40.77,78046.48,0.0,-0.92591,7e-05,6.836]
[1776981026668,40.77,78046.72,0.0,-0.92589,7e-05,6.83725]
[1776981031703,40.77,78045.38,0.0,-0.92603,7e-05,6.82528]
[1776981038753,40.77,78045.59,0.0,-0.92602,7e-05,6.82647]
[1776981043788,40.77,78044.92,0.0,-0.92606,7e-05,6.82317]
[1776981049829,40.78,78045.72,0.0,-0.926,7e-05,6.82731]
[1776981056879,40.78,78044.9,0.0,-0.92606,7e-05,6.82324]
[1776981059900,40.78,78043.42,0.0,-0.92616,7e-05,6.81582]
[1776981065942,40.78,78043.12,0.0,-0.92618,7e-05,6.81447]
[1776981070977,40.78,78043.6,0.0,-0.92615,7e-05,6.81701]
[1776981077020,40.78,78041.92,0.0,-0.92626,7e-05,6.80868]
[1776981082055,40.78,78041.37,0.0,-0.9263,7e-05,6.80609]
[1776981087090,40.78,78041.59,0.0,-0.92628,7e-05,6.8074]
[1776981097160,40.78,78040.9,0.0,-0.92638,7e-05,6.79906]
[1776981103202,40.78,78039.29,0.0,-0.92648,7e-05,6.79121]
[1776981109244,40.78,78039.83,0.0,-0.92644,7e-05,6.79425]
[1776981117303,40.78,78039.0,0.0,-0.9265,7e-05,6.79043]
[1776981122338,40.78,78040.25,0.0,-0.9264,7e-05,6.79694]
[1776981127373,40.78,78040.78,0.0,-0.92637,7e-05,6.79976]
[1776981133415,40.78,78040.58,0.0,-0.92638,7e-05,6.79889]
[1776981139456,40.78,78039.47,0.0,-0.92645,7e-05,6.79346]
[1776981144492,40.78,78039.67,0.0,-0.92644,7e-05,6.7946]
[1776981149527,40.78,78040.09,0.0,-0.92641,7e-05,6.79682]
[1776981154051,40.78,78040.17,0.0,-0.9264,7e-05,6.79724]
[1776981155569,40.78,78037.99,0.0,-0.9266,7e-05,6.78113]
[1776981156575,40.78,78036.42,0.0,-0.92671,7e-05,6.77325]
[1776981161613,40.79,78031.81,0.0,-0.92703,7e-05,6.75033]
[1776981163229,40.79,78031.81,0.0,-0.92703,7e-05,6.75033]
[1776981163627,40.79,78026.75,0.0,-0.92738,7e-05,6.7251]
[1776981164634,40.79,78024.14,0.0,-0.92756,7e-05,6.71213]
[1776981169668,40.79,78022.95,0.0,-0.92763,7e-05,6.70677]
[1776981173697,40.79,78021.33,0.0,-0.92774,7e-05,6.69926]
[1776981177725,40.79,78019.75,0.0,-0.92784,7e-05,6.69206]
[1776981182760,40.79,78019.64,0.0,-0.92783,7e-05,6.69243]
[1776981187795,40.8,78019.19,0.0,-0.92785,7e-05,6.69113]
[1776981192829,40.8,78021.6,0.0,-0.92767,7e-05,6.70417]
[1776981198872,40.8,78021.1,0.0,-0.92769,7e-05,6.70276]
[1776981205922,40.81,78020.85,0.0,-0.92769,7e-05,6.70281]
[1776981208269,40.81,78020.71,0.0,-0.92769,7e-05,6.70229]
[1776981209718,40.81,78020.85,0.0,-0.92768,7e-05,6.70318]
[1776981211964,40.81,78024.58,0.0,-0.92746,7e-05,6.71744]
[1776981212970,40.81,78028.48,0.0,-0.92719,7e-05,6.73716]
[1776981215018,40.81,78029.09,0.0,-0.92714,7e-05,6.74036]
[1776981221027,40.81,78029.37,0.0,-0.92711,7e-05,6.74263]
[1776981228075,40.81,78029.28,0.0,-0.92711,7e-05,6.74304]
[1776981234118,40.82,78029.21,0.0,-0.9271,7e-05,6.74339]
[1776981239153,40.82,78029.69,0.0,-0.92706,7e-05,6.74638]
[1776981244188,40.82,78029.36,0.0,-0.92707,7e-05,6.7453]
[1776981249223,40.82,78028.65,0.0,-0.92712,7e-05,6.74233]
[1776981256272,40.82,78028.81,0.0,-0.92709,7e-05,6.74395]
[1776981258286,40.82,78030.39,0.0,-0.92698,7e-05,6.75212]
[1776981259293,40.83,78028.29,0.0,-0.92712,7e-05,6.74168]
[1776981260300,40.83,78021.46,0.0,-0.9276,7e-05,6.70756]
[1776981266342,40.83,78021.39,0.0,-0.92759,7e-05,6.70827]
[1776981268288,40.83,78021.32,0.0,-0.92759,7e-05,6.7081]
[1776981273391,40.83,78021.89,0.0,-0.92758,7e-05,6.70685]
[1776981276414,40.83,78020.17,0.0,-0.9277,7e-05,6.69881]
[1776981277421,40.83,78024.41,0.0,-0.9274,7e-05,6.72023]
[1776981278428,40.83,78027.89,0.0,-0.92715,7e-05,6.73788]
[1776981278809,40.83,78027.89,0.0,-0.92715,7e-05,6.73788]
[1776981284470,40.84,78028.49,0.0,-0.9271,7e-05,6.74176]
[1776981290511,40.84,78028.42,0.0,-0.92709,7e-05,6.74224]
[1776981298568,40.84,78027.79,0.0,-0.92712,7e-05,6.74016]
[1776981303603,40.84,78027.63,0.0,-0.92712,7e-05,6.74015]
[1776981308638,40.85,78027.83,0.0,-0.9271,7e-05,6.74181]
[1776981316168,40.85,78027.77,0.0,-0.9271,7e-05,6.74176]
[1776981321322,40.85,78027.69,0.0,-0.92709,7e-05,6.74248]
[1776981326763,40.85,78027.66,0.0,-0.92708,7e-05,6.74318]
[1776981331799,40.85,78027.99,0.0,-0.9271,7e-05,6.74023]
[1776981336834,40.86,78028.67,0.0,-0.92704,7e-05,6.74424]
[1776981341873,40.86,78029.47,0.0,-0.92698,7e-05,6.74881]
[1776981347915,40.86,78028.54,0.0,-0.92703,7e-05,6.7448]
[1776981356979,40.86,78028.45,0.0,-0.92703,7e-05,6.74541]
[1776981362014,40.86,78028.11,0.0,-0.92704,7e-05,6.74431]
[1776981369329,40.87,78028.07,0.0,-0.92704,7e-05,6.74436]
[1776981370070,40.87,78026.62,0.0,-0.92713,7e-05,6.73787]
[1776981371077,40.87,78023.25,0.0,-0.92736,7e-05,6.72112]
[1776981375165,40.87,78022.4,0.0,-0.92741,7e-05,6.7174]
[1776981379961,40.87,78021.33,0.0,-0.92747,7e-05,6.71295]
[1776981385175,40.87,78020.56,0.0,-0.92751,7e-05,6.71022]
[1776981390233,40.88,78020.1,0.0,-0.92753,7e-05,6.70886]
[1776981396275,40.88,78018.95,0.0,-0.92764,7e-05,6.69908]
[1776981397283,40.88,78009.61,0.0,-0.92829,7e-05,6.65267]
[1776981398290,40.88,78002.66,0.0,-0.92876,7e-05,6.61836]
[1776981400669,40.88,78002.46,0.0,-0.92877,7e-05,6.61788]
[1776981401311,40.88,78000.59,0.0,-0.92889,7e-05,6.60878]
[1776981407354,40.89,78000.95,0.0,-0.92885,7e-05,6.61178]
[1776981412389,40.89,78000.62,0.0,-0.92886,7e-05,6.61114]
[1776981418431,40.89,78000.58,0.0,-0.92884,7e-05,6.61214]
[1776981420445,40.89,77997.89,0.0,-0.92902,7e-05,6.5992]
[1776981421452,40.9,77995.58,0.0,-0.92918,7e-05,6.58798]
[1776981422459,40.9,77993.11,0.0,-0.92934,7e-05,6.57599]
[1776981427494,40.9,77986.35,0.0,-0.92978,7e-05,6.54387]
[1776981427762,40.9,77986.35,0.0,-0.92978,7e-05,6.54387]
[1776981428037,40.9,77986.35,0.0,-0.92978,7e-05,6.54387]
[1776981428079,40.9,77986.35,0.0,-0.92978,7e-05,6.54387]
[1776981428501,40.9,77981.3,0.0,-0.93012,7e-05,6.51927]
[1776981429508,40.9,77977.53,0.0,-0.93037,7e-05,6.50106]
[1776981432529,40.9,77978.95,0.0,-0.93026,7e-05,6.50915]
[1776981434543,40.91,77982.61,0.0,-0.93,7e-05,6.52787]
[1776981436557,40.91,77979.69,0.0,-0.93019,7e-05,6.51413]
[1776981437564,40.91,77976.53,0.0,-0.9304,7e-05,6.4989]
[1776981439578,40.91,77974.72,0.0,-0.93051,7e-05,6.49071]
[1776981440413,40.91,77974.72,0.0,-0.93051,7e-05,6.49071]
[1776981440546,40.91,77974.72,0.0,-0.93051,7e-05,6.49071]
[1776981440566,40.91,77974.72,0.0,-0.9305,7e-05,6.49107]
[1776981441592,40.91,77976.26,0.0,-0.9304,7e-05,6.49901]
[1776981442599,40.91,77974.13,0.0,-0.93053,7e-05,6.48892]
[1776981447637,40.92,77972.39,0.0,-0.93062,7e-05,6.48221]
[1776981452672,40.93,77972.13,0.0,-0.93066,7e-05,6.47771]
[1776981459721,40.93,77972.13,0.0,-0.93063,7e-05,6.48035]
[1776981465092,40.94,77972.13,0.0,-0.9306,7e-05,6.48221]
[1776981465193,40.94,77973.58,0.0,-0.9305,7e-05,6.48969]
[1776981470798,40.94,77972.22,0.0,-0.93056,7e-05,6.48518]
[1776981475833,40.95,77972.38,0.0,-0.93053,7e-05,6.48774]
[1776981482884,40.96,77973.17,0.0,-0.93044,7e-05,6.49404]
[1776981490942,40.96,77973.58,0.0,-0.93037,7e-05,6.49872]
[1776981496340,40.97,77972.94,0.0,-0.9304,7e-05,6.49688]
[1776981501876,40.97,77971.65,0.0,-0.93046,7e-05,6.49252]
[1776981507067,40.98,77970.64,0.0,-0.9305,7e-05,6.48956]
[1776981512951,40.98,77970.93,0.0,-0.93047,7e-05,6.49164]
[1776981513110,40.98,77964.77,0.0,-0.93091,7e-05,6.45767]
[1776981514117,40.99,77960.28,0.0,-0.93121,7e-05,6.43611]
[1776981516146,40.99,77959.54,0.0,-0.93125,7e-05,6.43291]
[1776981522173,41.0,77958.42,0.0,-0.93128,7e-05,6.43037]
[1776981523181,41.0,77964.21,0.0,-0.93089,7e-05,6.45907]
[1776981524187,41.0,77970.34,0.0,-0.93048,7e-05,6.48946]
[1776981528215,41.0,77973.26,0.0,-0.93026,7e-05,6.50509]
[1776981529221,41.0,77975.74,0.0,-0.93009,7e-05,6.51757]
[1776981531309,41.0,77976.02,0.0,-0.93007,7e-05,6.51923]
[1776981531394,41.0,77979.44,0.0,-0.92983,7e-05,6.53633]
[1776981532245,41.01,77986.85,0.0,-0.92933,7e-05,6.57324]
[1776981533252,41.01,77989.1,0.0,-0.92917,7e-05,6.58468]
[1776981534259,41.01,77990.76,0.0,-0.92905,7e-05,6.59319]
[1776981539294,41.01,77992.48,0.0,-0.92892,7e-05,6.60289]
[1776981543325,41.01,77986.28,0.0,-0.92933,7e-05,6.57285]
[1776981544332,41.01,77979.63,0.0,-0.92978,7e-05,6.54027]
[1776981545200,41.01,77979.63,0.0,-0.92978,7e-05,6.54027]
[1776981545523,41.01,77979.63,0.0,-0.92978,7e-05,6.54027]
[1776981545587,41.01,77979.63,0.0,-0.92978,7e-05,6.54027]
[1776981545644,41.01,77979.63,0.0,-0.92978,7e-05,6.54027]
[1776981545674,41.01,77969.29,0.0,-0.93047,7e-05,6.48973]
[1776981545786,41.01,77969.29,0.0,-0.93047,7e-05,6.48973]
[1776981546353,41.01,77957.41,0.0,-0.93126,7e-05,6.43198]
[1776981547360,41.02,77949.53,0.0,-0.93178,7e-05,6.39403]
[1776981548367,41.02,77947.83,0.0,-0.93188,7e-05,6.38624]
[1776981549642,41.02,77945.59,0.0,-0.93202,7e-05,6.37584]
[1776981555118,41.03,77945.47,0.0,-0.932,7e-05,6.37775]
[1776981560451,41.03,77944.98,0.0,-0.93199,7e-05,6.37833]
[1776981565486,41.04,77944.61,0.0,-0.93198,7e-05,6.37899]
[1776981567499,41.04,77954.01,0.0,-0.93134,7e-05,6.42568]
[1776981568507,41.04,77958.22,0.0,-0.93106,7e-05,6.44662]
[1776981574548,41.05,77958.02,0.0,-0.93109,7e-05,6.44289]
[1776981580780,41.05,77958.7,0.0,-0.93103,7e-05,6.44742]
[1776981588647,41.07,77960.36,0.0,-0.93085,7e-05,6.45993]
[1776981589654,41.07,77940.32,0.0,-0.93218,7e-05,6.36286]
[1776981590429,41.07,77940.32,0.0,-0.93218,7e-05,6.36286]
[1776981590478,41.07,77940.32,0.0,-0.93218,7e-05,6.36286]
[1776981590661,41.07,77930.45,0.0,-0.93281,7e-05,6.3157]
[1776981591428,41.07,77930.45,0.0,-0.93281,7e-05,6.3157]
[1776981591668,41.07,77924.25,0.0,-0.93321,6e-05,6.28646]
[1776981592237,41.07,77924.25,0.0,-0.93321,6e-05,6.28646]
[1776981593222,41.07,77925.26,0.0,-0.93313,6e-05,6.29198]
[1776981594284,41.07,77925.26,0.0,-0.93313,6e-05,6.29217]
[1776981594362,41.07,77925.26,0.0,-0.93313,6e-05,6.29217]
[1776981594402,41.07,77925.26,0.0,-0.93313,6e-05,6.29217]
[1776981594435,41.07,77925.26,0.0,-0.93313,6e-05,6.29217]
[1776981594496,41.07,77925.26,0.0,-0.93313,6e-05,6.29217]
[1776981594525,41.07,77925.26,0.0,-0.93313,6e-05,6.29217]
[1776981594689,41.07,77925.66,0.0,-0.9331,7e-05,6.29429]
[1776981594797,41.07,77925.66,0.0,-0.9331,7e-05,6.29429]
[1776981595019,41.07,77925.66,0.0,-0.9331,7e-05,6.29429]
[1776981595037,41.07,77925.66,0.0,-0.9331,7e-05,6.29429]
[1776981595275,41.07,77925.66,0.0,-0.9331,7e-05,6.29429]
[1776981595332,41.07,77925.66,0.0,-0.9331,7e-05,6.29429]
[1776981595367,41.07,77925.66,0.0,-0.9331,7e-05,6.29429]
[1776981595382,41.07,77925.66,0.0,-0.9331,7e-05,6.29429]
[1776981595721,41.08,77918.63,0.0,-0.93356,6e-05,6.26069]
[1776981596717,41.08,77907.02,0.0,-0.9343,6e-05,6.20511]
[1776981597725,41.08,77904.13,0.0,-0.93448,6e-05,6.19183]
[1776981598925,41.08,77903.93,0.0,-0.93449,6e-05,6.19122]
[1776981599009,41.08,77903.93,0.0,-0.93449,6e-05,6.19122]
[1776981599177,41.08,77903.93,0.0,-0.93449,6e-05,6.19122]
[1776981599273,41.08,77903.93,0.0,-0.93449,6e-05,6.19122]
[1776981599289,41.08,77903.93,0.0,-0.93449,6e-05,6.19122]
[1776981599427,41.08,77903.93,0.0,-0.93449,6e-05,6.19122]
[1776981599526,41.08,77903.93,0.0,-0.93449,6e-05,6.19122]
[1776981600114,41.08,77902.24,0.0,-0.93459,6e-05,6.18351]
[1776981600253,41.08,77902.24,0.0,-0.93459,6e-05,6.18351]
[1776981600488,41.08,77902.24,0.0,-0.93459,6e-05,6.18351]
[1776981600652,41.08,77902.24,0.0,-0.93459,6e-05,6.18351]
[1776981600765,41.08,77898.11,0.0,-0.93486,6e-05,6.16384]
[1776981600999,41.08,77898.11,0.0,-0.93486,6e-05,6.16384]
[1776981601454,41.08,77898.11,0.0,-0.93486,6e-05,6.16384]
[1776981601505,41.08,77898.11,0.0,-0.93486,6e-05,6.16384]
[1776981601763,41.08,77910.82,0.0,-0.93404,6e-05,6.22447]
[1776981602297,41.08,77910.82,0.0,-0.93404,6e-05,6.22447]
[1776981602770,41.08,77913.76,0.0,-0.93384,6e-05,6.23964]
[1776981603371,41.08,77913.76,0.0,-0.93384,6e-05,6.23964]
[1776981603392,41.08,77913.76,0.0,-0.93384,6e-05,6.23964]
[1776981603466,41.08,77913.76,0.0,-0.93384,6e-05,6.23964]
[1776981603640,41.08,77913.76,0.0,-0.93384,6e-05,6.23964]
[1776981604790,41.08,77921.46,0.0,-0.93333,6e-05,6.27757]
[1776981605796,41.09,77928.84,0.0,-0.93284,7e-05,6.31381]
[1776981607810,41.09,77930.55,0.0,-0.93271,7e-05,6.32333]
[1776981611857,41.1,77934.22,0.0,-0.93244,7e-05,6.34342]
[1776981612845,41.1,77941.45,0.0,-0.93195,7e-05,6.37897]
[1776981614859,41.1,77943.08,0.0,-0.93183,7e-05,6.38793]
[1776981619894,41.11,77945.63,0.0,-0.93163,7e-05,6.40269]
[1776981620907,41.11,77957.02,0.0,-0.93087,7e-05,6.45859]
[1776981621914,41.11,77966.53,0.0,-0.93023,7e-05,6.50553]
[1776981622921,41.11,77968.42,0.0,-0.93009,7e-05,6.51517]
[1776981623928,41.11,77969.26,0.0,-0.93003,7e-05,6.51959]
[1776981625942,41.11,77977.89,0.0,-0.92944,7e-05,6.56254]
[1776981626949,41.12,77985.54,0.0,-0.92892,7e-05,6.60051]
[1776981627956,41.12,77988.08,0.0,-0.92874,7e-05,6.6134]
[1776981629970,41.12,77988.66,0.0,-0.9287,7e-05,6.6167]
[1776981631984,41.12,77982.58,0.0,-0.92916,7e-05,6.58183]
[1776981632991,41.12,77977.98,0.0,-0.92947,7e-05,6.55933]
[1776981634397,41.12,77977.98,0.0,-0.92947,7e-05,6.55933]
[1776981634402,41.12,77977.98,0.0,-0.92947,7e-05,6.55933]
[1776981634405,41.12,77977.98,0.0,-0.92947,7e-05,6.55933]
[1776981634521,41.12,77977.98,0.0,-0.92947,7e-05,6.55933]
[1776981634547,41.12,77977.29,0.0,-0.92951,7e-05,6.55637]
[1776981638407,41.12,77977.72,0.0,-0.92947,7e-05,6.5592]
[1776981638415,41.12,77977.72,0.0,-0.92947,7e-05,6.5592]
[1776981638423,41.12,77977.72,0.0,-0.92947,7e-05,6.5592]
[1776981638522,41.12,77977.72,0.0,-0.92947,7e-05,6.5592]
[1776981638572,41.12,77977.4,0.0,-0.92949,7e-05,6.55786]
[1776981641048,41.12,77990.31,0.0,-0.9286,7e-05,6.62198]
[1776981642055,41.13,78002.59,0.0,-0.92775,7e-05,6.68334]
[1776981643062,41.13,78004.51,0.0,-0.92762,7e-05,6.69306]
[1776981648098,41.13,78000.86,0.0,-0.92786,7e-05,6.67564]
[1776981649105,41.13,77997.87,0.0,-0.92807,7e-05,6.66086]
[1776981650112,41.13,78003.46,0.0,-0.92768,7e-05,6.68867]
[1776981652126,41.13,78006.55,0.0,-0.92747,7e-05,6.70407]
[1776981653137,41.13,78010.9,0.0,-0.92717,7e-05,6.72573]
[1776981654882,41.13,78010.9,0.0,-0.92717,7e-05,6.72573]
[1776981654889,41.13,78014.52,0.0,-0.92691,7e-05,6.74375]
[1776981654930,41.13,78014.52,0.0,-0.92691,7e-05,6.74375]
[1776981655022,41.13,78014.52,0.0,-0.92691,7e-05,6.74375]
[1776981656484,41.13,78014.4,0.0,-0.92692,7e-05,6.7431]
[1776981656498,41.13,78014.4,0.0,-0.92692,7e-05,6.7431]
[1776981656521,41.13,78014.4,0.0,-0.92692,7e-05,6.7431]
[1776981656548,41.13,78014.4,0.0,-0.92692,7e-05,6.7431]
[1776981656969,41.13,78015.35,0.0,-0.92686,7e-05,6.74778]
[1776981657026,41.13,78015.35,0.0,-0.92686,7e-05,6.74778]
[1776981657186,41.13,78015.35,0.0,-0.92686,7e-05,6.74778]
[1776981657233,41.13,78015.35,0.0,-0.92686,7e-05,6.74778]
[1776981657241,41.13,78015.35,0.0,-0.92686,7e-05,6.74778]
[1776981657271,41.13,78015.35,0.0,-0.92686,7e-05,6.74778]
[1776981657349,41.13,78015.35,0.0,-0.92686,7e-05,6.74778]
[1776981657415,41.13,78018.38,0.0,-0.92665,7e-05,6.76285]
[1776981659157,41.13,78019.94,0.0,-0.92654,7e-05,6.77057]
[1776981659209,41.13,78019.94,0.0,-0.92654,7e-05,6.77057]
[1776981659269,41.13,78019.94,0.0,-0.92654,7e-05,6.77057]
[1776981660836,41.13,78021.41,0.0,-0.92644,7e-05,6.77782]
[1776981660868,41.13,78022.23,0.0,-0.92638,7e-05,6.78182]
[1776981660901,41.13,78022.23,0.0,-0.92638,7e-05,6.78182]
[1776981661016,41.13,78022.23,0.0,-0.92638,7e-05,6.78182]
[1776981661081,41.13,78022.23,0.0,-0.92638,7e-05,6.78182]
[1776981661282,41.13,78022.23,0.0,-0.92638,7e-05,6.78182]
[1776981661323,41.13,78023.32,0.0,-0.92631,7e-05,6.78717]
[1776981662222,41.13,78023.32,0.0,-0.92631,7e-05,6.78717]
[1776981662272,41.13,78023.32,0.0,-0.92631,7e-05,6.78717]
[1776981662283,41.13,78023.32,0.0,-0.92631,7e-05,6.78717]
[1776981662322,41.13,78023.32,0.0,-0.92631,7e-05,6.78717]
[1776981662521,41.13,78023.32,0.0,-0.92631,7e-05,6.78717]
[1776981662530,41.13,78025.58,0.0,-0.92615,7e-05,6.79838]
[1776981663455,41.13,78025.58,0.0,-0.92615,7e-05,6.79838]
[1776981663506,41.13,78025.58,0.0,-0.92615,7e-05,6.79838]
[1776981663524,41.13,78025.58,0.0,-0.92615,7e-05,6.79838]
[1776981663610,41.13,78025.58,0.0,-0.92615,7e-05,6.79838]
[1776981663660,41.13,78025.58,0.0,-0.92615,7e-05,6.79838]
[1776981663698,41.13,78025.58,0.0,-0.92615,7e-05,6.79838]
[1776981663735,41.13,78025.58,0.0,-0.92615,7e-05,6.79838]
[1776981663802,41.13,78025.58,0.0,-0.92615,7e-05,6.79838]
[1776981663805,41.13,78026.75,0.0,-0.92607,7e-05,6.80411]
[1776981664133,41.13,78026.75,0.0,-0.92607,7e-05,6.80411]
[1776981664270,41.13,78026.75,0.0,-0.92607,7e-05,6.80411]
[1776981664279,41.13,78026.75,0.0,-0.92607,7e-05,6.80411]
[1776981664465,41.13,78026.75,0.0,-0.92607,7e-05,6.80411]
[1776981664545,41.13,78026.75,0.0,-0.92607,7e-05,6.80411]
[1776981664585,41.13,78026.75,0.0,-0.92607,7e-05,6.80411]
[1776981664736,41.13,78026.75,0.0,-0.92607,7e-05,6.80411]
[1776981664780,41.13,78026.75,0.0,-0.92607,7e-05,6.80411]
[1776981664792,41.13,78026.75,0.0,-0.92607,7e-05,6.80411]
[1776981664837,41.13,78031.17,0.0,-0.92577,7e-05,6.82616]
[1776981665142,41.13,78031.17,0.0,-0.92577,7e-05,6.82616]
[1776981665271,41.13,78031.17,0.0,-0.92577,7e-05,6.82616]
[1776981665278,41.13,78031.17,0.0,-0.92577,7e-05,6.82616]
[1776981665475,41.13,78031.17,0.0,-0.92577,7e-05,6.82616]
[1776981665486,41.13,78031.17,0.0,-0.92577,7e-05,6.82616]
[1776981665519,41.13,78031.17,0.0,-0.92577,7e-05,6.82616]
[1776981665575,41.13,78035.58,0.0,-0.92546,7e-05,6.84829]
[1776981667103,41.13,78035.89,0.0,-0.92543,7e-05,6.84978]
[1776981667183,41.13,78035.89,0.0,-0.92543,7e-05,6.84978]
[1776981667295,41.13,78035.89,0.0,-0.92543,7e-05,6.84978]
[1776981667336,41.13,78035.89,0.0,-0.92543,7e-05,6.84978]
[1776981667424,41.13,78035.89,0.0,-0.92543,7e-05,6.84978]
[1776981667466,41.13,78035.89,0.0,-0.92543,7e-05,6.84978]
[1776981667517,41.13,78035.89,0.0,-0.92543,7e-05,6.84978]
[1776981667536,41.13,78035.89,0.0,-0.92543,7e-05,6.84978]
[1776981667788,41.13,78035.89,0.0,-0.92543,7e-05,6.84978]
[1776981667844,41.13,78035.89,0.0,-0.92543,7e-05,6.84978]
[1776981668112,41.13,78037.19,0.0,-0.92534,7e-05,6.85625]
[1776981669357,41.13,78038.14,0.0,-0.92528,7e-05,6.86095]
[1776981669422,41.13,78038.14,0.0,-0.92528,7e-05,6.86095]
[1776981669448,41.13,78038.14,0.0,-0.92528,7e-05,6.86095]
[1776981669520,41.13,78038.14,0.0,-0.92528,7e-05,6.86095]
[1776981669529,41.13,78038.14,0.0,-0.92528,7e-05,6.86095]
[1776981669586,41.13,78038.14,0.0,-0.92528,7e-05,6.86095]
[1776981670595,41.12,78039.66,0.0,-0.92517,7e-05,6.86852]
[1776981670773,41.12,78039.66,0.0,-0.92517,7e-05,6.86852]
[1776981670780,41.12,78039.66,0.0,-0.92517,7e-05,6.86852]
[1776981670943,41.12,78039.99,0.0,-0.92515,7e-05,6.87008]
[1776981671002,41.12,78039.99,0.0,-0.92515,7e-05,6.87008]
[1776981671020,41.12,78039.99,0.0,-0.92515,7e-05,6.87008]
[1776981671157,41.12,78039.99,0.0,-0.92515,7e-05,6.87008]
[1776981671179,41.12,78039.99,0.0,-0.92515,7e-05,6.87008]
[1776981671264,41.12,78034.16,0.0,-0.92556,7e-05,6.84062]
[1776981672514,41.12,78034.16,0.0,-0.92556,7e-05,6.84062]
[1776981672521,41.12,78034.16,0.0,-0.92556,7e-05,6.84062]
[1776981672708,41.12,78034.16,0.0,-0.92556,7e-05,6.84062]
[1776981672752,41.12,78034.16,0.0,-0.92556,7e-05,6.84062]
[1776981673569,41.12,78031.56,0.0,-0.92575,7e-05,6.82749]
[1776981673621,41.12,78031.56,0.0,-0.92575,7e-05,6.82749]
[1776981673628,41.12,78031.56,0.0,-0.92575,7e-05,6.82749]
[1776981673680,41.12,78031.56,0.0,-0.92575,7e-05,6.82749]
[1776981673775,41.12,78031.56,0.0,-0.92575,7e-05,6.82749]
[1776981673863,41.12,78031.49,0.0,-0.92575,7e-05,6.8271]
[1776981675773,41.12,78031.31,0.0,-0.92577,7e-05,6.82615]
[1776981676023,41.12,78031.31,0.0,-0.92577,7e-05,6.8261]
[1776981676118,41.12,78031.31,0.0,-0.92577,7e-05,6.8261]
[1776981676170,41.12,78031.31,0.0,-0.92577,7e-05,6.8261]
[1776981677871,41.12,78031.21,0.0,-0.92577,7e-05,6.82555]
[1776981678019,41.12,78030.1,0.0,-0.92585,7e-05,6.81979]
[1776981678026,41.12,78030.1,0.0,-0.92585,7e-05,6.81979]
[1776981678084,41.12,78030.1,0.0,-0.92585,7e-05,6.81979]
[1776981681064,41.12,78028.45,0.0,-0.92598,7e-05,6.81098]
[1776981681156,41.12,78028.45,0.0,-0.92598,7e-05,6.81098]
[1776981681324,41.12,78028.45,0.0,-0.92598,7e-05,6.81098]
[1776981681366,41.12,78028.45,0.0,-0.92598,7e-05,6.81098]
[1776981681465,41.12,78028.45,0.0,-0.92598,7e-05,6.81098]
[1776981681520,41.12,78028.45,0.0,-0.92598,7e-05,6.81098]
[1776981681557,41.12,78028.45,0.0,-0.92598,7e-05,6.81098]
[1776981681770,41.12,78028.45,0.0,-0.92598,7e-05,6.81098]
[1776981681842,41.12,78021.4,0.0,-0.92647,7e-05,6.77549]
[1776981682020,41.12,78021.4,0.0,-0.92647,7e-05,6.77549]
[1776981682052,41.12,78021.4,0.0,-0.92647,7e-05,6.77549]
[1776981682087,41.12,78021.4,0.0,-0.92647,7e-05,6.77549]
[1776981682157,41.12,78021.4,0.0,-0.92647,7e-05,6.77549]
[1776981682275,41.12,78021.4,0.0,-0.92647,7e-05,6.77549]
[1776981682341,41.12,78016.73,0.0,-0.9268,7e-05,6.75204]
[1776981683078,41.12,78016.73,0.0,-0.9268,7e-05,6.75204]
[1776981683154,41.12,78016.73,0.0,-0.9268,7e-05,6.75204]
[1776981683269,41.12,78016.73,0.0,-0.9268,7e-05,6.75204]
[1776981683300,41.12,78016.73,0.0,-0.9268,7e-05,6.75204]
[1776981683347,41.12,78016.73,0.0,-0.9268,7e-05,6.75204]
[1776981683519,41.12,78016.73,0.0,-0.9268,7e-05,6.75204]
[1776981683703,41.12,78016.73,0.0,-0.9268,7e-05,6.75204]
[1776981683780,41.12,78016.73,0.0,-0.9268,7e-05,6.75204]
[1776981683877,41.12,78013.33,0.0,-0.92704,7e-05,6.735]
[1776981683984,41.12,78013.33,0.0,-0.92704,7e-05,6.735]
[1776981684020,41.12,78013.33,0.0,-0.92704,7e-05,6.735]
[1776981684276,41.12,78013.33,0.0,-0.92704,7e-05,6.735]
[1776981684296,41.12,78013.33,0.0,-0.92704,7e-05,6.735]
[1776981687768,41.12,78015.5,0.0,-0.92689,7e-05,6.74569]
[1776981687820,41.12,78015.5,0.0,-0.92689,7e-05,6.74569]
[1776981687850,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688018,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688024,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688076,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688128,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688256,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688271,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688308,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688391,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688443,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688503,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688522,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688708,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688768,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688832,41.12,78015.43,0.0,-0.92689,7e-05,6.74529]
[1776981688808,41.12,78014.57,0.0,-0.92695,7e-05,6.74096]
[1776981689511,41.12,78014.57,0.0,-0.92695,7e-05,6.74096]
[1776981689747,41.12,78014.57,0.0,-0.92695,7e-05,6.74096]
[1776981689776,41.12,78014.57,0.0,-0.92695,7e-05,6.74096]
[1776981689798,41.12,78014.57,0.0,-0.92695,7e-05,6.74096]
[1776981689863,41.12,78014.57,0.0,-0.92695,7e-05,6.74096]
[1776981689823,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690024,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690029,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690149,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690156,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690224,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690269,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690534,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690573,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690700,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690771,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690808,41.12,78022.86,0.0,-0.92638,7e-05,6.78236]
[1776981690910,41.12,78028.95,0.0,-0.92595,7e-05,6.81278]
[1776981691022,41.12,78028.95,0.0,-0.92595,7e-05,6.81278]
[1776981691066,41.12,78028.95,0.0,-0.92595,7e-05,6.81278]
[1776981691118,41.12,78028.95,0.0,-0.92595,7e-05,6.81278]
[1776981691404,41.12,78030.98,0.0,-0.92586,7e-05,6.81773]
[1776981693207,41.12,78031.11,0.0,-0.92585,7e-05,6.81835]
[1776981693213,41.12,78031.11,0.0,-0.92585,7e-05,6.81835]
[1776981693269,41.12,78031.11,0.0,-0.92585,7e-05,6.81835]
[1776981693437,41.12,78031.11,0.0,-0.92585,7e-05,6.81835]
[1776981693459,41.12,78031.11,0.0,-0.92585,7e-05,6.81835]
[1776981695775,41.12,78030.72,0.0,-0.92588,7e-05,6.81635]
[1776981695828,41.12,78030.72,0.0,-0.92588,7e-05,6.81635]
[1776981695834,41.12,78030.72,0.0,-0.92588,7e-05,6.81635]
[1776981695889,41.12,78030.72,0.0,-0.92588,7e-05,6.81635]
[1776981696019,41.12,78030.23,0.0,-0.92592,7e-05,6.81387]
[1776981696068,41.12,78030.23,0.0,-0.92592,7e-05,6.81387]
[1776981696368,41.12,78030.23,0.0,-0.92592,7e-05,6.81387]
[1776981696416,41.12,78030.23,0.0,-0.92592,7e-05,6.81387]
[1776981696775,41.12,78030.23,0.0,-0.92592,7e-05,6.81387]
[1776981698794,41.12,78028.71,0.0,-0.92602,7e-05,6.80608]
[1776981698865,41.12,78028.71,0.0,-0.92602,7e-05,6.80608]
[1776981698959,41.12,78028.38,0.0,-0.92605,7e-05,6.80428]
[1776981699114,41.12,78028.38,0.0,-0.92605,7e-05,6.80428]
[1776981699270,41.12,78028.38,0.0,-0.92605,7e-05,6.80428]
[1776981699276,41.12,78028.38,0.0,-0.92605,7e-05,6.80428]
[1776981699321,41.12,78028.38,0.0,-0.92605,7e-05,6.80428]
[1776981699411,41.12,78028.38,0.0,-0.92605,7e-05,6.80428]
[1776981699519,41.12,78028.38,0.0,-0.92605,7e-05,6.80428]
[1776981699725,41.12,78028.38,0.0,-0.92605,7e-05,6.80428]
[1776981699779,41.12,78028.38,0.0,-0.92605,7e-05,6.80428]
[1776981699819,41.12,78028.38,0.0,-0.92605,7e-05,6.80428]
[1776981699917,41.12,78022.29,0.0,-0.92648,7e-05,6.77364]
[1776981699968,41.12,78022.29,0.0,-0.92648,7e-05,6.77364]
[1776981699976,41.12,78022.29,0.0,-0.92648,7e-05,6.77364]
[1776981700022,41.12,78022.29,0.0,-0.92648,7e-05,6.77364]
[1776981700866,41.12,78021.81,0.0,-0.92651,7e-05,6.77114]
[1776981704533,41.12,78030.78,0.0,-0.92589,7e-05,6.81571]
[1776981705069,41.12,78030.78,0.0,-0.92589,7e-05,6.81571]
[1776981705121,41.12,78030.78,0.0,-0.92589,7e-05,6.81571]
[1776981705135,41.12,78030.78,0.0,-0.92589,7e-05,6.81571]
[1776981705275,41.12,78030.78,0.0,-0.92589,7e-05,6.81571]
[1776981705465,41.12,78030.78,0.0,-0.92589,7e-05,6.81571]
[1776981705540,41.12,78034.16,0.0,-0.92565,7e-05,6.83266]
[1776981707945,41.12,78033.51,0.0,-0.9257,7e-05,6.82928]
[1776981708026,41.12,78033.51,0.0,-0.9257,7e-05,6.82928]
[1776981708136,41.12,78033.51,0.0,-0.9257,7e-05,6.82928]
[1776981708269,41.12,78033.51,0.0,-0.9257,7e-05,6.82928]
[1776981708275,41.12,78033.51,0.0,-0.9257,7e-05,6.82928]
[1776981708286,41.12,78033.51,0.0,-0.9257,7e-05,6.82928]
[1776981708519,41.12,78033.51,0.0,-0.9257,7e-05,6.82928]
[1776981708801,41.12,78033.51,0.0,-0.9257,7e-05,6.82928]
[1776981708903,41.12,78033.48,0.0,-0.9257,7e-05,6.82907]
[1776981709018,41.12,78033.48,0.0,-0.9257,7e-05,6.82907]
[1776981709025,41.12,78033.48,0.0,-0.9257,7e-05,6.82907]
[1776981709137,41.12,78033.48,0.0,-0.9257,7e-05,6.82907]
[1776981709274,41.12,78033.48,0.0,-0.9257,7e-05,6.82907]
[1776981709489,41.12,78033.48,0.0,-0.9257,7e-05,6.82907]
[1776981709569,41.12,78032.65,0.0,-0.92576,7e-05,6.82485]
[1776981711770,41.12,78031.03,0.0,-0.92588,7e-05,6.81667]
[1776981711776,41.12,78031.03,0.0,-0.92588,7e-05,6.81667]
[1776981711828,41.12,78031.03,0.0,-0.92588,7e-05,6.81667]
[1776981711858,41.12,78031.09,0.0,-0.92587,7e-05,6.81694]
[1776981715769,41.12,78031.41,0.0,-0.92585,7e-05,6.81845]
[1776981715843,41.12,78031.41,0.0,-0.92585,7e-05,6.81845]
[1776981715849,41.12,78031.41,0.0,-0.92585,7e-05,6.81845]
[1776981715945,41.12,78031.2,0.0,-0.92587,7e-05,6.81736]
[1776981716021,41.12,78031.2,0.0,-0.92587,7e-05,6.81736]
[1776981716127,41.12,78031.2,0.0,-0.92587,7e-05,6.81736]
[1776981716194,41.12,78031.2,0.0,-0.92587,7e-05,6.81736]
[1776981716273,41.12,78031.2,0.0,-0.92587,7e-05,6.81736]
[1776981716523,41.12,78031.2,0.0,-0.92587,7e-05,6.81736]
[1776981716628,41.12,78031.2,0.0,-0.92587,7e-05,6.81736]
[1776981716666,41.12,78031.2,0.0,-0.92587,7e-05,6.81736]
[1776981716772,41.12,78031.2,0.0,-0.92587,7e-05,6.81736]
[1776981716872,41.12,78031.21,0.0,-0.92587,7e-05,6.81737]
[1776981717023,41.12,78031.21,0.0,-0.92587,7e-05,6.81737]
[1776981717085,41.12,78031.21,0.0,-0.92587,7e-05,6.81737]
[1776981717136,41.12,78031.21,0.0,-0.92587,7e-05,6.81737]
[1776981717277,41.12,78031.21,0.0,-0.92587,7e-05,6.81737]
[1776981717525,41.12,78031.21,0.0,-0.92587,7e-05,6.81737]
[1776981717739,41.12,78031.21,0.0,-0.92587,7e-05,6.81737]
[1776981717778,41.12,78031.21,0.0,-0.92587,7e-05,6.81737]
[1776981717841,41.12,78029.39,0.0,-0.92599,7e-05,6.8082]
[1776981718825,41.12,78029.39,0.0,-0.92599,7e-05,6.8082]
[1776981718882,41.12,78029.39,0.0,-0.92599,7e-05,6.8082]
[1776981718922,41.12,78029.75,0.0,-0.92597,7e-05,6.80999]
[1776981719019,41.12,78029.75,0.0,-0.92597,7e-05,6.80999]
[1776981719026,41.12,78029.75,0.0,-0.92597,7e-05,6.80999]
[1776981719144,41.12,78029.75,0.0,-0.92597,7e-05,6.80999]
[1776981719209,41.12,78029.75,0.0,-0.92597,7e-05,6.80999]
[1776981719276,41.12,78029.75,0.0,-0.92597,7e-05,6.80999]
[1776981719329,41.12,78029.75,0.0,-0.92597,7e-05,6.80999]
[1776981719586,41.12,78029.75,0.0,-0.92597,7e-05,6.80999]
[1776981719639,41.11,78029.68,0.0,-0.92598,7e-05,6.80961]
[1776981719973,41.11,78029.68,0.0,-0.92598,7e-05,6.80961]
[1776981720241,41.11,78029.68,0.0,-0.92598,7e-05,6.80961]
[1776981720427,41.11,78029.68,0.0,-0.92598,7e-05,6.80961]
[1776981720522,41.11,78029.68,0.0,-0.92598,7e-05,6.80961]
[1776981720757,41.11,78029.68,0.0,-0.92598,7e-05,6.80961]
[1776981720769,41.11,78029.68,0.0,-0.92598,7e-05,6.80961]
[1776981720785,41.11,78029.68,0.0,-0.92598,7e-05,6.80961]
[1776981720858,41.11,78022.22,0.0,-0.9265,7e-05,6.77221]
[1776981720955,41.11,78022.22,0.0,-0.9265,7e-05,6.77221]
[1776981720970,41.11,78022.22,0.0,-0.9265,7e-05,6.77221]
[1776981721674,41.11,78022.22,0.0,-0.9265,7e-05,6.77221]
[1776981721683,41.11,78019.96,0.0,-0.92666,7e-05,6.76081]
[1776981721964,41.11,78019.96,0.0,-0.92666,7e-05,6.76081]
[1776981722020,41.11,78019.96,0.0,-0.92666,7e-05,6.76081]
[1776981722270,41.11,78019.96,0.0,-0.92666,7e-05,6.76081]
[1776981722660,41.11,78018.8,0.0,-0.92674,7e-05,6.75492]
[1776981724674,41.11,78016.04,0.0,-0.92693,7e-05,6.74099]
[1776981729709,41.11,78010.11,0.0,-0.92735,7e-05,6.71121]
[1776981730716,41.11,78001.5,0.0,-0.92794,7e-05,6.66842]
[1776981731723,41.11,78000.2,0.0,-0.92803,7e-05,6.66205]
[1776981732730,41.11,78003.42,0.0,-0.9278,7e-05,6.67826]
[1776981737765,41.12,78016.67,0.0,-0.92687,7e-05,6.74527]
[1776981738772,41.12,78024.29,0.0,-0.92634,7e-05,6.78347]
[1776981740785,41.12,78025.94,0.0,-0.92622,7e-05,6.79182]
[1776981745823,41.12,78017.97,0.0,-0.92678,7e-05,6.75209]
[1776981746828,41.12,78014.11,0.0,-0.92704,7e-05,6.73292]
[1776981748842,41.12,78029.17,0.0,-0.92599,7e-05,6.80824]
[1776981749417,41.12,78029.17,0.0,-0.92599,7e-05,6.80824]
[1776981749849,41.12,78037.02,0.0,-0.92544,7e-05,6.84768]
[1776981750856,41.12,78038.26,0.0,-0.92536,7e-05,6.85387]
[1776981755892,41.12,78037.79,0.0,-0.92544,7e-05,6.84594]
[1776981758981,41.12,78037.78,0.0,-0.92545,7e-05,6.84578]
[1776981759793,41.12,78037.73,0.0,-0.92545,7e-05,6.84547]
[1776981762942,41.12,78031.84,0.0,-0.92587,7e-05,6.81564]
[1776981763881,41.12,78031.84,0.0,-0.92587,7e-05,6.81564]
[1776981763901,41.12,78031.84,0.0,-0.92587,7e-05,6.81564]
[1776981763949,41.12,78028.05,0.0,-0.92614,7e-05,6.79644]
[1776981764774,41.12,78028.05,0.0,-0.92614,7e-05,6.79644]
[1776981767977,41.11,78031.05,0.0,-0.92593,7e-05,6.81099]
[1776981768984,41.11,78033.29,0.0,-0.92578,7e-05,6.82212]
[1776981770998,41.11,78029.24,0.0,-0.92607,7e-05,6.8015]
[1776981772170,41.11,78029.24,0.0,-0.92607,7e-05,6.8015]
[1776981772235,41.11,78027.2,0.0,-0.92621,7e-05,6.791]
[1776981773012,41.11,78023.77,0.0,-0.92645,7e-05,6.77382]
[1776981775774,41.11,78022.4,0.0,-0.92655,7e-05,6.76686]
[1776981775860,41.11,78022.4,0.0,-0.92655,7e-05,6.76686]
[1776981775872,41.11,78020.14,0.0,-0.92671,7e-05,6.7554]
[1776981777041,41.11,78010.06,0.0,-0.92741,7e-05,6.70507]
[1776981778048,41.11,78014.82,0.0,-0.92708,7e-05,6.72874]
[1776981779055,41.11,78016.84,0.0,-0.92694,7e-05,6.73883]
[1776981780062,41.11,78020.43,0.0,-0.92669,7e-05,6.75675]
[1776981781069,41.11,78025.04,0.0,-0.92637,7e-05,6.77978]
[1776981782076,41.11,78030.6,0.0,-0.92598,7e-05,6.80759]
[1776981784090,41.11,78030.65,0.0,-0.92598,7e-05,6.80761]
[1776981789126,41.11,78030.91,0.0,-0.92597,7e-05,6.80824]
[1776981792468,41.11,78032.41,0.0,-0.92587,7e-05,6.81552]
[1776981792515,41.11,78034.61,0.0,-0.92572,7e-05,6.82629]
[1776981794721,41.11,78036.82,0.0,-0.92557,7e-05,6.83708]
[1776981795946,41.11,78036.82,0.0,-0.92557,7e-05,6.83708]
[1776981798189,41.11,78039.58,0.0,-0.92538,7e-05,6.85067]
[1776981799196,41.1,78041.23,0.0,-0.92526,7e-05,6.85892]
[1776981804231,41.1,78042.23,0.0,-0.9252,7e-05,6.86358]
[1776981809266,41.1,78042.44,0.0,-0.92519,7e-05,6.86379]
[1776981813296,41.1,78044.58,0.0,-0.92511,7e-05,6.86847]
[1776981818331,41.1,78042.58,0.0,-0.92526,7e-05,6.85724]
[1776981820345,41.09,78040.41,0.0,-0.92542,7e-05,6.84588]
[1776981825380,41.09,78040.64,0.0,-0.92542,7e-05,6.84602]
[1776981828295,41.09,78040.63,0.0,-0.92543,7e-05,6.84557]
[1776981829966,41.09,78040.59,0.0,-0.92543,7e-05,6.84516]
[1776981835450,41.09,78040.72,0.0,-0.92545,7e-05,6.84442]
[1776981836457,41.09,78042.91,0.0,-0.92529,7e-05,6.85526]
[1776981840485,41.08,78041.17,0.0,-0.92543,7e-05,6.84562]
[1776981845520,41.08,78041.28,0.0,-0.92543,7e-05,6.84519]
[1776981849548,41.08,78039.01,0.0,-0.92561,7e-05,6.83297]
[1776981850555,41.08,78036.21,0.0,-0.92581,7e-05,6.81871]
[1776981851925,41.08,78036.21,0.0,-0.92581,7e-05,6.81871]
[1776981852281,41.08,78035.5,0.0,-0.92586,7e-05,6.81498]
[1776981852572,41.08,78030.29,0.0,-0.92623,7e-05,6.78868]
[1776981853578,41.08,78027.18,0.0,-0.92645,7e-05,6.77298]
[1776981856599,41.08,78019.42,0.0,-0.92699,7e-05,6.73391]
[1776981858613,41.08,78016.08,0.0,-0.92722,7e-05,6.71719]
[1776981859620,41.08,78019.09,0.0,-0.92701,7e-05,6.73221]
[1776981860627,41.08,78023.68,0.0,-0.92669,7e-05,6.75513]
[1776981861634,41.08,78025.8,0.0,-0.92655,7e-05,6.76568]
[1776981865663,41.07,78027.42,0.0,-0.92644,7e-05,6.77351]
[1776981866670,41.07,78025.16,0.0,-0.9266,7e-05,6.76211]
[1776981869266,41.07,78026.28,0.0,-0.92652,7e-05,6.7676]
[1776981869690,41.07,78032.54,0.0,-0.92608,7e-05,6.79892]
[1776981870810,41.07,78032.54,0.0,-0.92608,7e-05,6.79892]
[1776981870870,41.07,78036.28,0.0,-0.92582,7e-05,6.81759]
[1776981871829,41.07,78036.28,0.0,-0.92582,7e-05,6.81759]
[1776981871930,41.07,78039.22,0.0,-0.92567,7e-05,6.82713]
[1776981873528,41.07,78039.11,0.0,-0.92567,7e-05,6.82655]
[1776981875732,41.07,78041.48,0.0,-0.92551,7e-05,6.83826]
[1776981878805,41.07,78040.85,0.0,-0.92556,7e-05,6.83476]
[1776981878885,41.07,78037.14,0.0,-0.92582,7e-05,6.81593]
[1776981879761,41.07,78033.76,0.0,-0.92606,7e-05,6.79882]
[1776981882919,41.07,78032.47,0.0,-0.92616,7e-05,6.79214]
[1776981883953,41.07,78032.55,0.0,-0.92615,7e-05,6.79244]
[1776981883971,41.07,78037.9,0.0,-0.92578,7e-05,6.81922]
[1776981889831,41.07,78038.85,0.0,-0.92572,7e-05,6.82317]
[1776981893913,41.07,78039.66,0.0,-0.92567,7e-05,6.82682]
[1776981895726,41.07,78039.62,0.0,-0.92568,7e-05,6.82634]
[1776981895873,41.06,78037.87,0.0,-0.9258,7e-05,6.8174]
[1776981897887,41.06,78036.31,0.0,-0.92592,7e-05,6.80931]
[1776981899618,41.06,78036.42,0.0,-0.92591,7e-05,6.80975]
[1776981900489,41.06,78036.08,0.0,-0.92594,7e-05,6.80793]
[1776981900908,41.06,78038.98,0.0,-0.92573,7e-05,6.8224]
[1776981902922,41.06,78036.17,0.0,-0.92593,7e-05,6.80802]
[1776981903929,41.06,78039.16,0.0,-0.92573,7e-05,6.82294]
[1776981905043,41.06,78039.16,0.0,-0.92573,7e-05,6.82294]
[1776981910978,41.06,78037.64,0.0,-0.92585,7e-05,6.81434]
[1776981916028,41.06,78036.99,0.0,-0.9259,7e-05,6.81061]
[1776981918027,41.06,78040.63,0.0,-0.92565,7e-05,6.8286]
[1776981918897,41.06,78040.63,0.0,-0.92565,7e-05,6.8286]
[1776981919034,41.06,78042.67,0.0,-0.9255,7e-05,6.83873]
[1776981924072,41.05,78044.88,0.0,-0.92536,7e-05,6.84911]
[1776981925079,41.05,78050.84,0.0,-0.92494,7e-05,6.87903]
[1776981931121,41.05,78051.32,0.0,-0.92497,7e-05,6.87492]
[1776981934142,41.05,78053.5,0.0,-0.92483,7e-05,6.88531]
[1776981935149,41.05,78055.47,0.0,-0.92469,7e-05,6.89506]
[1776981937163,41.05,78057.12,0.0,-0.92458,7e-05,6.90294]
[1776981942428,41.04,78056.29,0.0,-0.92465,7e-05,6.89775]
[1776981948240,41.04,78057.57,0.0,-0.92459,7e-05,6.90252]
[1776981949247,41.04,78055.74,0.0,-0.92472,7e-05,6.89301]
[1776981951260,41.04,78053.79,0.0,-0.92487,7e-05,6.88265]
[1776981956296,41.03,78053.36,0.0,-0.92491,7e-05,6.87935]
[1776981962338,41.03,78053.55,0.0,-0.92492,7e-05,6.87875]
[1776981965359,41.03,78055.91,0.0,-0.92476,7e-05,6.89001]
[1776981970394,41.02,78056.13,0.0,-0.92477,7e-05,6.88991]
[1776981975429,41.02,78056.7,0.0,-0.92474,7e-05,6.89158]
[1776981980464,41.02,78050.02,0.0,-0.92524,7e-05,6.85657]
[1776981981471,41.02,78047.63,0.0,-0.92541,7e-05,6.84431]
[1776981985499,41.01,78050.3,0.0,-0.92523,7e-05,6.85707]
[1776981988520,41.01,78052.46,0.0,-0.92508,7e-05,6.86739]
[1776981989526,41.01,78057.7,0.0,-0.92471,7e-05,6.89368]
[1776981990534,41.01,78060.47,0.0,-0.92452,7e-05,6.90746]
[1776981995569,41.01,78059.97,0.0,-0.92463,7e-05,6.89831]
[1776982000604,41.0,78060.09,0.0,-0.92464,7e-05,6.89763]
[1776982005639,41.0,78058.88,0.0,-0.92474,7e-05,6.89026]
[1776982007653,41.0,78060.77,0.0,-0.92461,7e-05,6.89935]
[1776982013695,40.99,78061.53,0.0,-0.92458,7e-05,6.90167]
[1776982018730,40.99,78060.77,0.0,-0.92465,7e-05,6.89655]
[1776982024772,40.99,78060.63,0.0,-0.92468,7e-05,6.89439]
[1776982028800,40.98,78063.9,0.0,-0.92446,7e-05,6.91003]
[1776982033836,40.98,78062.99,0.0,-0.92455,7e-05,6.90413]
[1776982039878,40.98,78063.32,0.0,-0.92454,7e-05,6.90432]
[1776982044913,40.97,78064.31,0.0,-0.92449,7e-05,6.90809]
[1776982049947,40.97,78064.33,0.0,-0.92451,7e-05,6.90693]
[1776982051962,40.97,78071.17,0.0,-0.92408,7e-05,6.93592]
[1776982052969,40.97,78073.81,0.0,-0.92389,7e-05,6.94905]
[1776982054983,40.97,78073.93,0.0,-0.92389,7e-05,6.94931]
[1776982056997,40.97,78074.02,0.0,-0.92389,7e-05,6.94942]
[1776982059012,40.96,78069.1,0.0,-0.92424,7e-05,6.92405]
[1776982060020,40.96,78064.25,0.0,-0.92459,7e-05,6.89928]
[1776982065055,40.96,78063.05,0.0,-0.92469,7e-05,6.89219]
[1776982071098,40.96,78062.83,0.0,-0.92473,7e-05,6.88972]
[1776982076133,40.95,78062.73,0.0,-0.92475,7e-05,6.88808]
[1776982080161,40.95,78064.9,0.0,-0.92461,7e-05,6.89817]
[1776982085196,40.95,78063.46,0.0,-0.92473,7e-05,6.88965]
[1776982086232,40.95,78100.65,0.0,-0.92204,7e-05,7.07935]
[1776982087541,40.95,78145.21,0.0,-0.91872,8e-05,7.31034]
[1776982087780,40.95,78145.21,0.0,-0.91872,8e-05,7.31034]
[1776982088235,40.93,78152.15,0.0,-0.91831,8e-05,7.33927]
[1776982088586,40.93,78152.15,0.0,-0.91831,8e-05,7.33927]
[1776982089288,40.93,78165.05,0.0,-0.91732,8e-05,7.407]
[1776982089949,40.93,78165.05,0.0,-0.91732,8e-05,7.407]
[1776982090253,40.93,78186.27,0.0,-0.91568,8e-05,7.5192]
[1776982091262,40.93,78198.91,0.0,-0.9147,8e-05,7.58632]
[1776982092270,40.93,78187.22,0.0,-0.91561,8e-05,7.52424]
[1776982092836,40.93,78187.22,0.0,-0.91561,8e-05,7.52424]
[1776982092958,40.93,78187.22,0.0,-0.91561,8e-05,7.52424]
[1776982093400,40.93,78187.22,0.0,-0.91561,8e-05,7.52424]
[1776982093335,40.93,78184.48,0.0,-0.91583,8e-05,7.50921]
[1776982094275,40.93,78184.48,0.0,-0.91583,8e-05,7.50921]
[1776982094290,40.92,78153.36,0.0,-0.91823,8e-05,7.34488]
[1776982095303,40.92,78140.37,0.0,-0.91921,8e-05,7.27677]
[1776982095688,40.92,78140.37,0.0,-0.91921,8e-05,7.27677]
[1776982096107,40.92,78140.37,0.0,-0.91921,8e-05,7.27677]
[1776982096137,40.92,78140.37,0.0,-0.91921,8e-05,7.27677]
[1776982096309,40.93,78141.65,0.0,-0.91911,8e-05,7.28378]
[1776982096405,40.93,78141.65,0.0,-0.91911,8e-05,7.28378]
[1776982096515,40.93,78141.65,0.0,-0.91911,8e-05,7.28378]
[1776982096765,40.93,78141.65,0.0,-0.91911,8e-05,7.28378]
[1776982096818,40.93,78141.65,0.0,-0.91911,8e-05,7.28378]
[1776982097337,40.93,78141.65,0.0,-0.91911,8e-05,7.28378]
[1776982097316,40.93,78139.59,0.0,-0.91926,8e-05,7.27335]
[1776982097611,40.93,78139.59,0.0,-0.91926,8e-05,7.27335]
[1776982097765,40.93,78139.59,0.0,-0.91926,8e-05,7.27335]
[1776982097982,40.93,78139.59,0.0,-0.91926,8e-05,7.27335]
[1776982098131,40.93,78139.59,0.0,-0.91926,8e-05,7.27335]
[1776982098352,40.93,78139.59,0.0,-0.91926,8e-05,7.27335]
[1776982098323,40.93,78139.94,0.0,-0.91924,8e-05,7.27508]
[1776982098401,40.93,78139.94,0.0,-0.91924,8e-05,7.27508]
[1776982099954,40.93,78139.94,0.0,-0.91924,8e-05,7.27508]
[1776982100024,40.93,78139.94,0.0,-0.91924,8e-05,7.27508]
[1776982100046,40.93,78139.94,0.0,-0.91924,8e-05,7.27508]
[1776982100203,40.93,78139.94,0.0,-0.91924,8e-05,7.27508]
[1776982100277,40.93,78139.94,0.0,-0.91924,8e-05,7.27508]
[1776982100340,40.93,78141.3,0.0,-0.91914,8e-05,7.28198]
[1776982100405,40.93,78141.3,0.0,-0.91914,8e-05,7.28198]
[1776982101493,40.93,78140.48,0.0,-0.91919,8e-05,7.27803]
[1776982101538,40.93,78140.48,0.0,-0.91919,8e-05,7.27803]
[1776982101550,40.93,78140.48,0.0,-0.91919,8e-05,7.27803]
[1776982101651,40.93,78140.48,0.0,-0.91919,8e-05,7.27803]
[1776982101782,40.93,78140.48,0.0,-0.91919,8e-05,7.27803]
[1776982102354,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982102479,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982102531,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982102545,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982102785,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982102802,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982102878,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982103032,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982103052,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982103200,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982103280,40.93,78139.6,0.0,-0.91926,8e-05,7.27376]
[1776982103360,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982103448,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982103559,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982103561,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982103784,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982103807,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982104037,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982104058,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982104125,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982104278,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982104286,40.93,78140.75,0.0,-0.91916,8e-05,7.28009]
[1776982104367,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982104444,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982104522,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982104580,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982104681,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982104692,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982104772,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982104814,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982104852,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982104903,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982105195,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982105276,40.93,78139.89,0.0,-0.91922,8e-05,7.27593]
[1776982105375,40.93,78140.94,0.0,-0.91914,8e-05,7.28173]
[1776982105518,40.93,78140.94,0.0,-0.91914,8e-05,7.28173]
[1776982105561,40.93,78140.94,0.0,-0.91914,8e-05,7.28173]
[1776982105714,40.93,78140.94,0.0,-0.91914,8e-05,7.28173]
[1776982105786,40.93,78140.94,0.0,-0.91914,8e-05,7.28173]
[1776982105825,40.93,78140.94,0.0,-0.91914,8e-05,7.28173]
[1776982105858,40.93,78140.94,0.0,-0.91914,8e-05,7.28173]
[1776982106033,40.93,78140.94,0.0,-0.91914,8e-05,7.28173]
[1776982106168,40.93,78140.94,0.0,-0.91914,8e-05,7.28173]
[1776982106189,40.93,78140.94,0.0,-0.91914,8e-05,7.28173]
[1776982106382,40.93,78140.08,0.0,-0.9192,8e-05,7.27756]
[1776982107159,40.93,78140.08,0.0,-0.9192,8e-05,7.27756]
[1776982107229,40.93,78140.08,0.0,-0.9192,8e-05,7.27756]
[1776982107282,40.93,78140.08,0.0,-0.9192,8e-05,7.27756]
[1776982107370,40.93,78140.08,0.0,-0.9192,8e-05,7.27756]
[1776982107388,40.93,78140.17,0.0,-0.91919,8e-05,7.27834]
[1776982107422,40.93,78140.17,0.0,-0.91919,8e-05,7.27834]
[1776982107532,40.93,78140.17,0.0,-0.91919,8e-05,7.27834]
[1776982108444,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982108529,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982108533,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982108553,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982108575,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982108777,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982108793,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982109021,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982109110,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982109189,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982109217,40.93,78139.29,0.0,-0.91925,8e-05,7.27407]
[1776982109314,40.93,78139.29,0.0,-0.91925,8e-05,7.27439]
[1776982109500,40.93,78139.29,0.0,-0.91925,8e-05,7.27439]
[1776982109548,40.93,78139.29,0.0,-0.91925,8e-05,7.27439]
[1776982109563,40.93,78139.29,0.0,-0.91925,8e-05,7.27439]
[1776982109594,40.93,78139.29,0.0,-0.91925,8e-05,7.27439]
[1776982109783,40.93,78139.29,0.0,-0.91925,8e-05,7.27439]
[1776982110058,40.93,78139.29,0.0,-0.91925,8e-05,7.27439]
[1776982110127,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982110474,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982110536,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982110562,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982110779,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982110795,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982110993,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982111023,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982111192,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982111284,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982111298,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982111382,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982111394,40.93,78131.1,0.0,-0.91986,7e-05,7.23182]
[1776982111381,40.93,78124.3,0.0,-0.92042,7e-05,7.19088]
[1776982111485,40.93,78124.3,0.0,-0.92042,7e-05,7.19088]
[1776982111536,40.93,78124.3,0.0,-0.92042,7e-05,7.19088]
[1776982111541,40.93,78124.3,0.0,-0.92042,7e-05,7.19088]
[1776982111595,40.93,78124.3,0.0,-0.92042,7e-05,7.19088]
[1776982111804,40.93,78124.3,0.0,-0.92042,7e-05,7.19088]
[1776982112081,40.93,78124.3,0.0,-0.92042,7e-05,7.19088]
[1776982112178,40.93,78123.52,0.0,-0.92048,7e-05,7.18698]
[1776982112424,40.93,78126.21,0.0,-0.92028,7e-05,7.20093]
[1776982114021,40.93,78126.21,0.0,-0.92028,7e-05,7.20093]
[1776982114174,40.93,78126.21,0.0,-0.92028,7e-05,7.20093]
[1776982114285,40.93,78126.21,0.0,-0.92028,7e-05,7.20093]
[1776982114348,40.93,78126.21,0.0,-0.92028,7e-05,7.20093]
[1776982114380,40.93,78126.61,0.0,-0.92025,7e-05,7.20282]
[1776982115357,40.93,78126.61,0.0,-0.92025,7e-05,7.20282]
[1776982115386,40.93,78126.69,0.0,-0.92024,7e-05,7.20335]
[1776982115530,40.93,78126.69,0.0,-0.92024,7e-05,7.20335]
[1776982115537,40.93,78126.69,0.0,-0.92024,7e-05,7.20335]
[1776982115603,40.93,78126.69,0.0,-0.92024,7e-05,7.20335]
[1776982115783,40.93,78126.69,0.0,-0.92024,7e-05,7.20335]
[1776982115882,40.93,78126.69,0.0,-0.92024,7e-05,7.20335]
[1776982115922,40.93,78126.69,0.0,-0.92024,7e-05,7.20335]
[1776982116030,40.93,78126.69,0.0,-0.92024,7e-05,7.20335]
[1776982116042,40.93,78126.69,0.0,-0.92024,7e-05,7.20335]
[1776982116133,40.93,78126.69,0.0,-0.92024,7e-05,7.20347]
[1776982119472,40.93,78129.35,0.0,-0.92004,7e-05,7.21759]
[1776982120578,40.93,78129.35,0.0,-0.92004,7e-05,7.21759]
[1776982120778,40.93,78129.35,0.0,-0.92004,7e-05,7.21759]
[1776982120799,40.93,78129.35,0.0,-0.92004,7e-05,7.21759]
[1776982120842,40.93,78129.35,0.0,-0.92004,7e-05,7.21759]
[1776982121022,40.93,78129.35,0.0,-0.92004,7e-05,7.21759]
[1776982121252,40.93,78129.35,0.0,-0.92004,7e-05,7.21759]
[1776982121315,40.93,78129.35,0.0,-0.92004,7e-05,7.21759]
[1776982121352,40.93,78128.61,0.0,-0.92009,7e-05,7.21394]
[1776982123534,40.93,78128.86,0.0,-0.92007,7e-05,7.21533]
[1776982123637,40.93,78128.86,0.0,-0.92007,7e-05,7.21533]
[1776982124171,40.93,78128.86,0.0,-0.92007,7e-05,7.21533]
[1776982124286,40.93,78128.86,0.0,-0.92007,7e-05,7.21533]
[1776982124337,40.94,78127.48,0.0,-0.92017,7e-05,7.20836]
[1776982124537,40.94,78127.48,0.0,-0.92017,7e-05,7.20836]
[1776982124564,40.94,78127.48,0.0,-0.92017,7e-05,7.20836]
[1776982124681,40.94,78127.48,0.0,-0.92017,7e-05,7.20836]
[1776982124686,40.94,78127.48,0.0,-0.92017,7e-05,7.20836]
[1776982125174,40.94,78127.48,0.0,-0.92017,7e-05,7.20836]
[1776982125295,40.94,78127.48,0.0,-0.92017,7e-05,7.20836]
[1776982125361,40.94,78127.48,0.0,-0.92017,7e-05,7.20836]
[1776982125318,40.93,78120.36,0.0,-0.92071,7e-05,7.17118]
[1776982125670,40.93,78120.36,0.0,-0.92071,7e-05,7.17118]
[1776982126024,40.93,78120.36,0.0,-0.92071,7e-05,7.17118]
[1776982126071,40.93,78115.82,0.0,-0.92105,7e-05,7.14746]
[1776982126522,40.93,78112.9,0.0,-0.92126,7e-05,7.13237]
[1776982127529,40.93,78109.88,0.0,-0.92149,7e-05,7.11658]
[1776982132564,40.93,78111.04,0.0,-0.92142,7e-05,7.12163]
[1776982137599,40.93,78110.65,0.0,-0.92146,7e-05,7.11862]
[1776982138606,40.93,78114.33,0.0,-0.92119,7e-05,7.13743]
[1776982139613,40.93,78117.16,0.0,-0.92098,7e-05,7.15183]
[1776982142268,40.93,78117.22,0.0,-0.92098,7e-05,7.15189]
[1776982145655,40.92,78115.66,0.0,-0.92112,7e-05,7.14259]
[1776982146662,40.92,78119.52,0.0,-0.92083,7e-05,7.16233]
[1776982149683,40.92,78121.24,0.0,-0.92072,7e-05,7.17046]
[1776982151697,40.92,78117.12,0.0,-0.92103,7e-05,7.14862]
[1776982152704,40.92,78112.84,0.0,-0.92135,7e-05,7.12624]
[1776982154718,40.92,78112.35,0.0,-0.92139,7e-05,7.12328]
[1776982156732,40.92,78108.68,0.0,-0.92167,7e-05,7.10396]
[1776982158746,40.91,78111.75,0.0,-0.92145,7e-05,7.11945]
[1776982160599,40.91,78111.71,0.0,-0.92145,7e-05,7.11908]
[1776982161767,40.91,78115.2,0.0,-0.9212,7e-05,7.13673]
[1776982163012,40.91,78115.2,0.0,-0.9212,7e-05,7.13673]
[1776982163024,40.91,78115.2,0.0,-0.9212,7e-05,7.13673]
[1776982163068,40.91,78115.2,0.0,-0.9212,7e-05,7.13673]
[1776982166358,40.91,78116.44,0.0,-0.92112,7e-05,7.1425]
[1776982166519,40.91,78116.85,0.0,-0.9211,7e-05,7.14417]
[1776982166652,40.91,78116.85,0.0,-0.9211,7e-05,7.14417]
[1776982166704,40.91,78116.85,0.0,-0.9211,7e-05,7.14417]
[1776982166770,40.91,78116.85,0.0,-0.9211,7e-05,7.14417]
[1776982167718,40.91,78118.3,0.0,-0.92099,7e-05,7.15167]
[1776982167770,40.91,78118.3,0.0,-0.92099,7e-05,7.15167]
[1776982167902,40.91,78118.3,0.0,-0.92099,7e-05,7.15167]
[1776982168062,40.91,78118.3,0.0,-0.92099,7e-05,7.15167]
[1776982168122,40.91,78115.39,0.0,-0.92121,7e-05,7.13615]
[1776982168727,40.91,78115.39,0.0,-0.92121,7e-05,7.13615]
[1776982168777,40.91,78115.39,0.0,-0.92121,7e-05,7.13615]
[1776982168912,40.91,78115.39,0.0,-0.92121,7e-05,7.13615]
[1776982169034,40.91,78115.39,0.0,-0.92121,7e-05,7.13615]
[1776982169075,40.91,78115.39,0.0,-0.92121,7e-05,7.13615]
[1776982169269,40.91,78115.39,0.0,-0.92121,7e-05,7.13615]
[1776982173826,40.91,78116.53,0.0,-0.92119,7e-05,7.13585]
[1776982174019,40.91,78116.53,0.0,-0.92119,7e-05,7.13585]
[1776982174029,40.91,78116.53,0.0,-0.92119,7e-05,7.13585]
[1776982174160,40.91,78116.53,0.0,-0.92119,7e-05,7.13585]
[1776982174270,40.91,78116.53,0.0,-0.92119,7e-05,7.13585]
[1776982174518,40.9,78115.73,0.0,-0.92126,7e-05,7.13128]
[1776982174736,40.9,78115.73,0.0,-0.92126,7e-05,7.13128]
[1776982174789,40.9,78115.73,0.0,-0.92126,7e-05,7.13128]
[1776982176872,40.9,78113.0,0.0,-0.92146,7e-05,7.11676]
[1776982177523,40.9,78113.0,0.0,-0.92146,7e-05,7.11676]
[1776982177576,40.9,78113.0,0.0,-0.92146,7e-05,7.11676]
[1776982177672,40.9,78113.0,0.0,-0.92146,7e-05,7.11676]
[1776982177773,40.9,78113.0,0.0,-0.92146,7e-05,7.11676]
[1776982177784,40.9,78113.0,0.0,-0.92146,7e-05,7.11676]
[1776982177929,40.9,78113.0,0.0,-0.92146,7e-05,7.11676]
[1776982178019,40.9,78113.0,0.0,-0.92146,7e-05,7.11676]
[1776982178403,40.9,78113.0,0.0,-0.92146,7e-05,7.11676]
[1776982178462,40.9,78113.0,0.0,-0.92146,7e-05,7.11676]
[1776982178454,40.9,78118.72,0.0,-0.92105,7e-05,7.14593]
[1776982178664,40.9,78118.72,0.0,-0.92105,7e-05,7.14593]
[1776982178780,40.9,78118.72,0.0,-0.92105,7e-05,7.14593]
[1776982178986,40.9,78118.72,0.0,-0.92105,7e-05,7.14593]
[1776982179019,40.9,78118.72,0.0,-0.92105,7e-05,7.14593]
[1776982179038,40.9,78118.72,0.0,-0.92105,7e-05,7.14593]
[1776982179112,40.9,78118.72,0.0,-0.92105,7e-05,7.14593]
[1776982179276,40.9,78118.72,0.0,-0.92105,7e-05,7.14593]
[1776982179408,40.9,78118.72,0.0,-0.92105,7e-05,7.14593]
[1776982179324,40.9,78127.68,0.0,-0.92038,7e-05,7.19255]
[1776982179651,40.9,78127.68,0.0,-0.92038,7e-05,7.19255]
[1776982179893,40.9,78130.53,0.0,-0.92016,7e-05,7.20747]
[1776982184927,40.9,78129.51,0.0,-0.92023,7e-05,7.20271]
[1776982186942,40.91,78127.06,0.0,-0.92041,7e-05,7.19022]
[1776982187948,40.91,78123.95,0.0,-0.92064,7e-05,7.17423]
[1776982188956,40.91,78122.12,0.0,-0.92077,7e-05,7.1649]
[1776982191977,40.91,78117.76,0.0,-0.9211,7e-05,7.14244]
[1776982197012,40.9,78116.82,0.0,-0.92118,7e-05,7.13652]
[1776982202048,40.9,78116.79,0.0,-0.9212,7e-05,7.13536]
[1776982204063,40.9,78119.33,0.0,-0.92102,7e-05,7.1481]
[1776982205070,40.9,78124.44,0.0,-0.92063,7e-05,7.17477]
[1776982206076,40.9,78126.95,0.0,-0.92044,7e-05,7.18796]
[1776982208091,40.9,78131.33,0.0,-0.92011,7e-05,7.21099]
[1776982213126,40.9,78131.78,0.0,-0.92007,7e-05,7.21393]
[1776982217756,40.9,78131.64,0.0,-0.92007,7e-05,7.2137]
[1776982218161,40.9,78140.5,0.0,-0.91941,8e-05,7.25982]
[1776982219168,40.91,78149.69,0.0,-0.91871,8e-05,7.308]
[1776982219531,40.91,78149.69,0.0,-0.91871,8e-05,7.308]
[1776982220175,40.91,78150.73,0.0,-0.91863,8e-05,7.31342]
[1776982221336,40.91,78150.73,0.0,-0.91863,8e-05,7.31342]
[1776982221345,40.91,78150.73,0.0,-0.91863,8e-05,7.31342]
[1776982221371,40.91,78151.07,0.0,-0.91861,8e-05,7.31518]
[1776982222021,40.91,78151.07,0.0,-0.91861,8e-05,7.31518]
[1776982222188,40.91,78151.28,0.0,-0.91859,8e-05,7.31655]
[1776982223196,40.91,78152.88,0.0,-0.91846,8e-05,7.3252]
[1776982227224,40.91,78157.33,0.0,-0.91811,8e-05,7.34954]
[1776982230156,40.91,78158.38,0.0,-0.91802,8e-05,7.35547]
[1776982230221,40.91,78158.38,0.0,-0.91802,8e-05,7.35547]
[1776982230250,40.91,78164.59,0.0,-0.91755,8e-05,7.38829]
[1776982231258,40.91,78173.06,0.0,-0.91695,8e-05,7.42763]
[1776982232051,40.91,78173.06,0.0,-0.91695,8e-05,7.42763]
[1776982232265,40.91,78176.54,0.0,-0.91668,8e-05,7.44608]
[1776982235286,40.91,78178.94,0.0,-0.91649,8e-05,7.45895]
[1776982240321,40.91,78178.07,0.0,-0.91655,8e-05,7.4549]
[1776982241328,40.91,78180.7,0.0,-0.91634,8e-05,7.46891]
[1776982245356,40.92,78182.49,0.0,-0.9162,8e-05,7.47875]
[1776982247370,40.92,78180.02,0.0,-0.91639,8e-05,7.46588]
[1776982252405,40.92,78181.19,0.0,-0.91629,8e-05,7.47259]
[1776982257439,40.92,78181.54,0.0,-0.91625,8e-05,7.47493]
[1776982262475,40.92,78179.83,0.0,-0.91638,8e-05,7.46635]
[1776982263486,40.92,78176.84,0.0,-0.91661,8e-05,7.45062]
[1776982264492,40.92,78171.15,0.0,-0.91705,8e-05,7.42069]
[1776982264834,40.92,78171.15,0.0,-0.91705,8e-05,7.42069]
[1776982264884,40.92,78171.15,0.0,-0.91705,8e-05,7.42069]
[1776982264965,40.92,78171.15,0.0,-0.91705,8e-05,7.42069]
[1776982264996,40.92,78171.15,0.0,-0.91705,8e-05,7.42069]
[1776982265271,40.92,78171.15,0.0,-0.91705,8e-05,7.42069]
[1776982265499,40.92,78164.98,0.0,-0.91752,8e-05,7.38834]
[1776982266506,40.92,78159.4,0.0,-0.91795,8e-05,7.3589]
[1776982268452,40.92,78160.04,0.0,-0.9179,8e-05,7.36218]
[1776982269520,40.92,78159.9,0.0,-0.91791,8e-05,7.36135]
[1776982273555,40.92,78156.55,0.0,-0.91817,8e-05,7.34336]
[1776982278590,40.92,78157.06,0.0,-0.91812,8e-05,7.34664]
[1776982280604,40.92,78154.8,0.0,-0.91829,8e-05,7.33527]
[1776982281612,40.92,78150.07,0.0,-0.91865,8e-05,7.31046]
[1776982283343,40.92,78150.07,0.0,-0.91865,8e-05,7.31046]
[1776982283547,40.92,78150.07,0.0,-0.91865,8e-05,7.31046]
[1776982284474,40.92,78148.89,0.0,-0.91874,8e-05,7.30426]
[1776982284574,40.92,78141.09,0.0,-0.91933,8e-05,7.26359]
[1776982284633,40.92,78138.92,0.0,-0.91949,8e-05,7.25228]
[1776982285640,40.92,78137.06,0.0,-0.91963,8e-05,7.24267]
[1776982286648,40.92,78134.97,0.0,-0.91979,7e-05,7.23187]
[1776982288490,40.92,78133.38,0.0,-0.9199,7e-05,7.22381]
[1776982293697,40.92,78130.18,0.0,-0.92018,7e-05,7.2024]
[1776982298731,40.93,78129.14,0.0,-0.92025,7e-05,7.19768]
[1776982302119,40.92,78128.33,0.0,-0.92032,7e-05,7.19292]
[1776982302170,40.92,78128.33,0.0,-0.92032,7e-05,7.19292]
[1776982302270,40.92,78128.33,0.0,-0.92032,7e-05,7.19292]
[1776982302760,40.92,78123.14,0.0,-0.92072,7e-05,7.16546]
[1776982303767,40.92,78120.28,0.0,-0.92093,7e-05,7.15041]
[1776982309809,40.92,78120.61,0.0,-0.92093,7e-05,7.15085]
[1776982314844,40.92,78119.33,0.0,-0.92104,7e-05,7.14317]
[1776982315851,40.92,78116.78,0.0,-0.92123,7e-05,7.12979]
[1776982319879,40.91,78114.7,0.0,-0.92139,7e-05,7.11832]
[1776982321895,40.91,78117.39,0.0,-0.9212,7e-05,7.13188]
[1776982326930,40.91,78117.54,0.0,-0.9212,7e-05,7.13173]
[1776982330958,40.91,78111.27,0.0,-0.92168,7e-05,7.09862]
[1776982335994,40.91,78111.52,0.0,-0.92167,7e-05,7.09917]
[1776982339015,40.9,78117.5,0.0,-0.92123,7e-05,7.12961]
[1776982344050,40.9,78115.96,0.0,-0.92136,7e-05,7.12056]
[1776982346064,40.9,78112.34,0.0,-0.92163,7e-05,7.10169]
[1776982347071,40.9,78105.94,0.0,-0.92211,7e-05,7.0684]
[1776982348080,40.9,78099.33,0.0,-0.92259,7e-05,7.03442]
[1776982349087,40.9,78092.65,0.0,-0.92308,7e-05,7.00003]
[1776982355617,40.9,78091.46,0.0,-0.92322,7e-05,6.98871]
[1776982355129,40.9,78089.43,0.0,-0.92336,7e-05,6.97838]
[1776982356136,40.9,78087.65,0.0,-0.92349,7e-05,6.96932]
[1776982357143,40.9,78083.86,0.0,-0.92377,7e-05,6.95002]
[1776982359157,40.9,78080.56,0.0,-0.924,7e-05,6.93337]
[1776982360164,40.9,78078.18,0.0,-0.92417,7e-05,6.92135]
[1776982363488,40.9,78078.01,0.0,-0.92418,7e-05,6.92074]
[1776982363520,40.9,78078.01,0.0,-0.92418,7e-05,6.92074]
[1776982364192,40.9,78074.89,0.0,-0.9244,7e-05,6.90512]
[1776982365199,40.9,78072.76,0.0,-0.92455,7e-05,6.89445]
[1776982365671,40.9,78072.76,0.0,-0.92455,7e-05,6.89445]
[1776982369227,40.9,78069.55,0.0,-0.92477,7e-05,6.87882]
[1776982371241,40.91,78073.6,0.0,-0.92448,7e-05,6.89976]
[1776982376276,40.91,78074.63,0.0,-0.92439,7e-05,6.90577]
[1776982380304,40.91,78073.01,0.0,-0.9245,7e-05,6.89814]
[1776982384332,40.91,78074.37,0.0,-0.92439,7e-05,6.90567]
[1776982389367,40.91,78074.3,0.0,-0.92439,7e-05,6.90605]
[1776982391381,40.91,78072.4,0.0,-0.92452,7e-05,6.8967]
[1776982395410,40.92,78074.76,0.0,-0.92434,7e-05,6.90934]
[1776982396417,40.92,78077.27,0.0,-0.92416,7e-05,6.92225]
[1776982397424,40.92,78075.74,0.0,-0.92427,7e-05,6.91459]
[1776982401131,40.92,78075.54,0.0,-0.92427,7e-05,6.91398]
[1776982401452,40.92,78081.18,0.0,-0.92387,7e-05,6.94284]
[1776982402459,40.92,78085.91,0.0,-0.92352,7e-05,6.96706]
[1776982407494,40.92,78086.14,0.0,-0.9235,7e-05,6.96844]
[1776982411522,40.92,78087.78,0.0,-0.92344,7e-05,6.9716]
[1776982413592,40.92,78087.6,0.0,-0.92345,7e-05,6.97069]
[1776982414659,40.92,78090.98,0.0,-0.9232,7e-05,6.98799]
[1776982415550,40.92,78092.54,0.0,-0.92309,7e-05,6.99595]
[1776982418571,40.92,78100.19,0.0,-0.92253,7e-05,7.03504]
[1776982419577,40.92,78102.67,0.0,-0.92235,7e-05,7.04767]
[1776982422600,40.92,78100.51,0.0,-0.92252,7e-05,7.0362]
[1776982424614,40.92,78103.3,0.0,-0.92232,7e-05,7.05031]
[1776982429649,40.92,78105.47,0.0,-0.92217,7e-05,7.0608]
[1776982432670,40.91,78107.4,0.0,-0.92203,7e-05,7.07031]
[1776982437705,40.91,78105.98,0.0,-0.92215,7e-05,7.06226]
[1776982439720,40.91,78102.13,0.0,-0.92243,7e-05,7.0422]
[1776982440727,40.91,78100.6,0.0,-0.92255,7e-05,7.03423]
[1776982444837,40.91,78102.22,0.0,-0.92243,7e-05,7.04215]
[1776982449872,40.91,78103.3,0.0,-0.92236,7e-05,7.04711]
[1776982454906,40.91,78102.02,0.0,-0.92246,7e-05,7.03995]
[1776982459942,40.9,78102.84,0.0,-0.92241,7e-05,7.04358]
[1776982464976,40.9,78102.3,0.0,-0.92246,7e-05,7.04022]
[1776982470012,40.9,78102.75,0.0,-0.92244,7e-05,7.04192]
[1776982472025,40.9,78096.15,0.0,-0.92297,7e-05,7.0025]
[1776982473033,40.9,78094.17,0.0,-0.92312,7e-05,6.99224]
[1776982476054,40.9,78092.88,0.0,-0.92322,7e-05,6.9855]
[1776982479075,40.9,78095.09,0.0,-0.92306,7e-05,6.99672]
[1776982480082,40.9,78096.53,0.0,-0.92295,7e-05,7.00407]
[1776982485117,40.9,78095.63,0.0,-0.92302,7e-05,6.99925]
[1776982490786,40.9,78095.76,0.0,-0.92301,7e-05,6.99975]
[1776982496761,40.9,78095.81,0.0,-0.92301,7e-05,6.99976]
[1776982499215,40.9,78094.34,0.0,-0.92312,7e-05,6.99204]
[1776982501229,40.9,78096.11,0.0,-0.92299,7e-05,7.00107]
[1776982502237,40.9,78099.93,0.0,-0.92272,7e-05,7.02058]
[1776982503244,40.9,78102.86,0.0,-0.9225,7e-05,7.03555]
[1776982508279,40.9,78102.47,0.0,-0.92254,7e-05,7.03315]
[1776982511313,40.9,78107.75,0.0,-0.92215,7e-05,7.06006]
[1776982512321,40.89,78110.24,0.0,-0.92197,7e-05,7.07277]
[1776982516350,40.89,78106.86,0.0,-0.92223,7e-05,7.05485]
[1776982517569,40.89,78097.38,0.0,-0.92292,7e-05,7.00607]
[1776982518612,40.89,78091.39,0.0,-0.92336,7e-05,6.97538]
[1776982523399,40.89,78090.44,0.0,-0.92343,7e-05,6.97069]
[1776982528434,40.89,78089.98,0.0,-0.92346,7e-05,6.9686]
[1776982533469,40.9,78089.64,0.0,-0.92353,7e-05,6.96196]
[1776982536490,40.9,78087.94,0.0,-0.92365,7e-05,6.95358]
[1776982538504,40.9,78086.45,0.0,-0.92375,7e-05,6.94622]
[1776982540519,40.9,78080.43,0.0,-0.92418,7e-05,6.9158]
[1776982541526,40.9,78070.98,0.0,-0.92486,7e-05,6.86795]
[1776982542533,40.9,78075.49,0.0,-0.92453,7e-05,6.89074]
[1776982543540,40.9,78078.0,0.0,-0.92436,7e-05,6.90335]
[1776982548575,40.89,78077.0,0.0,-0.92444,7e-05,6.8974]
[1776982553609,40.9,78075.0,0.0,-0.92457,7e-05,6.88798]
[1776982558645,40.9,78075.21,0.0,-0.92454,7e-05,6.89025]
[1776982563679,40.9,78075.71,0.0,-0.92449,7e-05,6.89397]
[1776982565694,40.91,78081.43,0.0,-0.92407,7e-05,6.92354]
[1776982566701,40.91,78083.72,0.0,-0.9239,7e-05,6.9354]
[1776982567708,40.91,78085.65,0.0,-0.92376,7e-05,6.94541]
[1776982568715,40.91,78088.16,0.0,-0.92358,7e-05,6.95838]
[1776982569722,40.91,78093.89,0.0,-0.92316,7e-05,6.98781]
[1776982570730,40.91,78104.78,0.0,-0.92236,7e-05,7.04374]
[1776982571736,40.91,78109.42,0.0,-0.92202,7e-05,7.06761]
[1776982572743,40.91,78112.29,0.0,-0.92181,7e-05,7.08235]
[1776982575764,40.91,78114.56,0.0,-0.92163,7e-05,7.09511]
[1776982579793,40.91,78113.06,0.0,-0.92174,7e-05,7.08743]
[1776982580802,40.91,78121.43,0.0,-0.92112,7e-05,7.13056]
[1776982581807,40.91,78128.64,0.0,-0.92059,7e-05,7.16773]
[1776982584827,40.91,78129.83,0.0,-0.92051,7e-05,7.17326]
[1776982589863,40.9,78137.34,0.0,-0.91996,7e-05,7.21117]
[1776982590870,40.91,78147.57,0.0,-0.91919,8e-05,7.26462]
[1776982591877,40.91,78143.11,0.0,-0.91958,8e-05,7.23607]
[1776982592883,40.91,78137.81,0.0,-0.91997,7e-05,7.2086]
[1776982597994,40.91,78136.37,0.0,-0.92007,7e-05,7.20175]
[1776982598926,40.91,78132.65,0.0,-0.92035,7e-05,7.18277]
[1776982599933,40.91,78130.75,0.0,-0.92049,7e-05,7.17269]
[1776982600944,40.91,78128.56,0.0,-0.92066,7e-05,7.16112]
[1776982601947,40.91,78126.65,0.0,-0.9208,7e-05,7.15103]
[1776982606953,40.9,78125.22,0.0,-0.92092,7e-05,7.14295]
[1776982614031,40.9,78125.9,0.0,-0.92089,7e-05,7.14517]
[1776982619321,40.9,78125.98,0.0,-0.92089,7e-05,7.14495]
[1776982620075,40.9,78115.31,0.0,-0.92169,7e-05,7.0895]
[1776982621082,40.9,78107.89,0.0,-0.92223,7e-05,7.05121]
[1776982623305,40.9,78109.74,0.0,-0.9221,7e-05,7.06069]
[1776982626661,40.9,78109.67,0.0,-0.9221,7e-05,7.06026]
[1776982626791,40.9,78120.7,0.0,-0.92129,7e-05,7.11711]
[1776982627134,40.9,78138.84,0.0,-0.91994,8e-05,7.21115]
[1776982628327,40.9,78143.76,0.0,-0.91957,8e-05,7.23677]
[1776982629790,40.9,78143.76,0.0,-0.91957,8e-05,7.23677]
[1776982629860,40.9,78145.48,0.0,-0.91944,8e-05,7.24535]
[1776982630195,40.9,78145.48,0.0,-0.91944,8e-05,7.24535]
[1776982630249,40.9,78151.81,0.0,-0.91897,8e-05,7.27839]
[1776982631258,40.9,78163.93,0.0,-0.91804,8e-05,7.34185]
[1776982632307,40.9,78176.9,0.0,-0.91705,8e-05,7.40975]
[1776982633190,40.9,78180.44,0.0,-0.91678,8e-05,7.42859]
[1776982634761,40.9,78180.44,0.0,-0.91678,8e-05,7.42859]
[1776982638403,40.9,78180.98,0.0,-0.91673,8e-05,7.43209]
[1776982638412,40.9,78186.49,0.0,-0.9163,8e-05,7.46138]
[1776982641733,40.9,78187.18,0.0,-0.91624,8e-05,7.46529]
[1776982645274,40.9,78183.05,0.0,-0.91655,8e-05,7.4441]
[1776982646281,40.9,78179.98,0.0,-0.91679,8e-05,7.42804]
[1776982651316,40.9,78178.72,0.0,-0.91692,8e-05,7.41688]
[1776982655349,40.91,78197.46,0.0,-0.91546,8e-05,7.51672]
[1776982656345,40.91,78197.46,0.0,-0.91546,8e-05,7.51672]
[1776982656355,40.91,78220.99,0.0,-0.9136,8e-05,7.64222]
[1776982657482,40.91,78220.99,0.0,-0.9136,8e-05,7.64222]
[1776982657527,40.91,78219.24,0.0,-0.91374,8e-05,7.6329]
[1776982658371,40.91,78204.24,0.0,-0.91493,8e-05,7.55278]
[1776982659949,40.91,78204.24,0.0,-0.91493,8e-05,7.55278]
[1776982659376,40.91,78197.95,0.0,-0.91542,8e-05,7.51923]
[1776982660152,40.91,78197.95,0.0,-0.91542,8e-05,7.51923]
[1776982660765,40.91,78197.95,0.0,-0.91542,8e-05,7.51923]
[1776982660782,40.91,78198.94,0.0,-0.91534,8e-05,7.52449]
[1776982661009,40.91,78198.94,0.0,-0.91534,8e-05,7.52449]
[1776982661028,40.91,78198.94,0.0,-0.91534,8e-05,7.52449]
[1776982661102,40.91,78198.94,0.0,-0.91534,8e-05,7.52449]
[1776982661160,40.91,78198.94,0.0,-0.91534,8e-05,7.52449]
[1776982661212,40.91,78198.94,0.0,-0.91534,8e-05,7.52449]
[1776982661272,40.91,78198.94,0.0,-0.91534,8e-05,7.52449]
[1776982661478,40.91,78198.94,0.0,-0.91534,8e-05,7.52449]
[1776982661770,40.91,78198.94,0.0,-0.91534,8e-05,7.52449]
[1776982662404,40.91,78184.74,0.0,-0.91645,8e-05,7.44931]
[1776982663411,40.91,78181.35,0.0,-0.91671,8e-05,7.43144]
[1776982664418,40.91,78179.55,0.0,-0.91685,8e-05,7.42208]
[1776982665011,40.91,78179.55,0.0,-0.91685,8e-05,7.42208]
[1776982665031,40.91,78179.55,0.0,-0.91685,8e-05,7.42208]
[1776982665064,40.91,78179.55,0.0,-0.91685,8e-05,7.42208]
[1776982665271,40.91,78179.55,0.0,-0.91685,8e-05,7.42208]
[1776982667075,40.91,78181.57,0.0,-0.91669,8e-05,7.43307]
[1776982667128,40.91,78181.57,0.0,-0.91669,8e-05,7.43307]
[1776982667275,40.91,78181.57,0.0,-0.91669,8e-05,7.43307]
[1776982667439,40.91,78185.71,0.0,-0.91636,8e-05,7.4551]
[1776982668446,40.91,78194.13,0.0,-0.91571,8e-05,7.49981]
[1776982669453,40.91,78197.23,0.0,-0.91546,8e-05,7.51637]
[1776982670460,40.91,78197.62,0.0,-0.91543,8e-05,7.51849]
[1776982673321,40.91,78197.9,0.0,-0.91541,8e-05,7.52003]
[1776982673373,40.91,78197.9,0.0,-0.91541,8e-05,7.52003]
[1776982673521,40.91,78197.9,0.0,-0.91541,8e-05,7.52003]
[1776982673596,40.91,78197.9,0.0,-0.91541,8e-05,7.52009]
[1776982676502,40.91,78193.98,0.0,-0.91571,8e-05,7.49936]
[1776982677509,40.91,78190.49,0.0,-0.91598,8e-05,7.4809]
[1776982680424,40.91,78188.66,0.0,-0.91612,8e-05,7.47137]
[1776982680506,40.91,78188.66,0.0,-0.91612,8e-05,7.47137]
[1776982680522,40.91,78188.66,0.0,-0.91612,8e-05,7.47137]
[1776982682544,40.91,78196.07,0.0,-0.91554,8e-05,7.51102]
[1776982683915,40.91,78196.07,0.0,-0.91554,8e-05,7.51102]
[1776982683993,40.91,78196.07,0.0,-0.91554,8e-05,7.51102]
[1776982683948,40.91,78195.63,0.0,-0.91558,8e-05,7.50873]
[1776982684560,40.91,78195.26,0.0,-0.9156,8e-05,7.50677]
[1776982686573,40.91,78190.32,0.0,-0.91599,8e-05,7.48076]
[1776982687580,40.91,78186.99,0.0,-0.91625,8e-05,7.46314]
[1776982688587,40.91,78182.44,0.0,-0.91659,8e-05,7.43931]
[1776982689594,40.91,78178.94,0.0,-0.91686,8e-05,7.421]
[1776982690226,40.91,78178.94,0.0,-0.91686,8e-05,7.421]
[1776982690277,40.91,78178.94,0.0,-0.91686,8e-05,7.421]
[1776982690292,40.91,78178.94,0.0,-0.91686,8e-05,7.421]
[1776982690521,40.91,78178.94,0.0,-0.91686,8e-05,7.421]
[1776982691255,40.91,78179.27,0.0,-0.91683,8e-05,7.42291]
[1776982691270,40.91,78179.27,0.0,-0.91683,8e-05,7.42291]
[1776982691299,40.91,78179.27,0.0,-0.91683,8e-05,7.42291]
[1776982691933,40.91,78179.27,0.0,-0.91683,8e-05,7.42291]
[1776982692025,40.91,78179.27,0.0,-0.91683,8e-05,7.42291]
[1776982691977,40.91,78180.45,0.0,-0.91674,8e-05,7.42931]
[1776982692718,40.91,78180.45,0.0,-0.91674,8e-05,7.42931]
[1776982692769,40.91,78180.45,0.0,-0.91674,8e-05,7.42931]
[1776982698748,40.92,78181.97,0.0,-0.91661,8e-05,7.43822]
[1776982698771,40.92,78181.97,0.0,-0.91661,8e-05,7.43822]
[1776982698791,40.92,78181.97,0.0,-0.91661,8e-05,7.43822]
[1776982699783,40.92,78180.41,0.0,-0.91673,8e-05,7.43013]
[1776982699831,40.92,78180.41,0.0,-0.91673,8e-05,7.43013]
[1776982700019,40.92,78180.41,0.0,-0.91673,8e-05,7.43013]
[1776982700029,40.92,78180.73,0.0,-0.9167,8e-05,7.43198]
[1776982703194,40.92,78180.94,0.0,-0.91668,8e-05,7.43353]
[1776982703269,40.92,78180.94,0.0,-0.91668,8e-05,7.43353]
[1776982703273,40.92,78180.94,0.0,-0.91668,8e-05,7.43353]
[1776982707408,40.92,78180.4,0.0,-0.91671,8e-05,7.43129]
[1776982707460,40.92,78180.4,0.0,-0.91671,8e-05,7.43129]
[1776982707520,40.92,78180.4,0.0,-0.91671,8e-05,7.43129]
[1776982707723,40.92,78180.34,0.0,-0.91671,8e-05,7.43112]
[1776982709325,40.92,78180.36,0.0,-0.91671,8e-05,7.43137]
[1776982709524,40.92,78180.36,0.0,-0.91671,8e-05,7.43137]
[1776982714773,40.92,78166.46,0.0,-0.91782,8e-05,7.35385]
[1776982715781,40.92,78163.68,0.0,-0.91802,8e-05,7.33952]
[1776982717580,40.92,78164.03,0.0,-0.91799,8e-05,7.34164]
[1776982717769,40.92,78164.03,0.0,-0.91799,8e-05,7.34164]
[1776982722126,40.93,78161.5,0.0,-0.91817,8e-05,7.32975]
[1776982722168,40.93,78161.5,0.0,-0.91817,8e-05,7.32975]
[1776982722270,40.93,78161.5,0.0,-0.91817,8e-05,7.32975]
[1776982722831,40.93,78161.65,0.0,-0.91815,8e-05,7.33083]
[1776982725718,40.93,78161.26,0.0,-0.91817,8e-05,7.32936]
[1776982725770,40.93,78161.26,0.0,-0.91817,8e-05,7.32936]
[1776982726023,40.93,78161.26,0.0,-0.91817,8e-05,7.32936]
[1776982731896,40.94,78169.1,0.0,-0.91754,8e-05,7.37249]
[1776982732490,40.94,78169.1,0.0,-0.91754,8e-05,7.37249]
[1776982732521,40.94,78169.1,0.0,-0.91754,8e-05,7.37249]
[1776982733845,40.94,78169.94,0.0,-0.91748,8e-05,7.37712]
[1776982733897,40.94,78169.94,0.0,-0.91748,8e-05,7.37712]
[1776982734034,40.94,78169.94,0.0,-0.91748,8e-05,7.37712]
[1776982733946,40.94,78169.94,0.0,-0.91747,8e-05,7.37734]
[1776982739664,40.94,78169.43,0.0,-0.9175,8e-05,7.37571]
[1776982739709,40.94,78169.43,0.0,-0.9175,8e-05,7.37571]
[1776982739770,40.94,78169.43,0.0,-0.9175,8e-05,7.37571]
[1776982740643,40.94,78170.25,0.0,-0.91743,8e-05,7.38023]
[1776982740688,40.94,78170.25,0.0,-0.91743,8e-05,7.38023]
[1776982740769,40.94,78170.25,0.0,-0.91743,8e-05,7.38023]
[1776982740958,40.94,78170.24,0.0,-0.91743,8e-05,7.38037]
[1776982741999,40.94,78170.24,0.0,-0.91743,8e-05,7.38037]
[1776982742027,40.94,78170.24,0.0,-0.91743,8e-05,7.38037]
[1776982742972,40.94,78171.69,0.0,-0.91731,8e-05,7.38838]
[1776982744987,40.94,78176.02,0.0,-0.91697,8e-05,7.41152]
[1776982745994,40.94,78179.09,0.0,-0.91673,8e-05,7.42784]
[1776982746985,40.94,78179.09,0.0,-0.91673,8e-05,7.42784]
[1776982747021,40.94,78179.09,0.0,-0.91673,8e-05,7.42784]
[1776982747769,40.95,78179.8,0.0,-0.91668,8e-05,7.4317]
[1776982748011,40.95,78184.29,0.0,-0.91633,8e-05,7.45551]
[1776982749017,40.95,78188.58,0.0,-0.91599,8e-05,7.47826]
[1776982750023,40.95,78188.58,0.0,-0.91599,8e-05,7.47826]
[1776982750269,40.95,78190.03,0.0,-0.91588,8e-05,7.48597]
[1776982756069,40.95,78189.82,0.0,-0.91587,8e-05,7.48663]
[1776982757555,40.95,78189.82,0.0,-0.91587,8e-05,7.48663]
[1776982757601,40.95,78189.82,0.0,-0.91587,8e-05,7.48663]
[1776982757768,40.95,78189.82,0.0,-0.91587,8e-05,7.48663]
[1776982759020,40.95,78190.02,0.0,-0.91585,8e-05,7.48776]
[1776982759024,40.95,78190.02,0.0,-0.91585,8e-05,7.48776]
[1776982759090,40.95,78192.62,0.0,-0.91565,8e-05,7.50156]
[1776982759280,40.95,78192.62,0.0,-0.91565,8e-05,7.50156]
[1776982765132,40.95,78189.64,0.0,-0.91588,8e-05,7.48587]
[1776982766139,40.95,78183.95,0.0,-0.91632,8e-05,7.45584]
[1776982767294,40.95,78183.95,0.0,-0.91632,8e-05,7.45584]
[1776982767343,40.95,78183.95,0.0,-0.91632,8e-05,7.45584]
[1776982767520,40.95,78183.95,0.0,-0.91632,8e-05,7.45584]
[1776982769949,40.95,78184.57,0.0,-0.91627,8e-05,7.45928]
[1776982770002,40.95,78214.46,0.0,-0.91393,8e-05,7.61826]
[1776982770175,40.95,78249.4,0.0,-0.91113,8e-05,7.80568]
[1776982771182,40.95,78249.44,0.0,-0.91119,8e-05,7.79998]
[1776982772415,40.95,78249.44,0.0,-0.91119,8e-05,7.79998]
[1776982778231,40.95,78248.63,0.0,-0.91126,8e-05,7.79533]
[1776982780245,40.95,78243.51,0.0,-0.91168,8e-05,7.76729]
[1776982781529,40.95,78243.51,0.0,-0.91168,8e-05,7.76729]
[1776982781569,40.95,78262.53,0.0,-0.91014,8e-05,7.86997]
[1776982782444,40.95,78262.53,0.0,-0.91014,8e-05,7.86997]
[1776982782532,40.95,78279.26,0.0,-0.90876,8e-05,7.96079]
[1776982783953,40.95,78279.26,0.0,-0.90876,8e-05,7.96079]
[1776982783998,40.95,78281.38,0.0,-0.90859,8e-05,7.97218]
[1776982784403,40.95,78281.38,0.0,-0.90859,8e-05,7.97218]
[1776982784755,40.95,78281.38,0.0,-0.90859,8e-05,7.97218]
[1776982784829,40.95,78282.24,0.0,-0.90852,8e-05,7.97671]
[1776982785540,40.95,78282.24,0.0,-0.90852,8e-05,7.97671]
[1776982785632,40.95,78279.23,0.0,-0.90877,8e-05,7.96015]
[1776982786525,40.95,78279.23,0.0,-0.90877,8e-05,7.96015]
[1776982786547,40.95,78269.37,0.0,-0.90959,8e-05,7.90642]
[1776982787303,40.95,78260.65,0.0,-0.9103,8e-05,7.85911]
[1776982788526,40.95,78260.65,0.0,-0.9103,8e-05,7.85911]
[1776982788556,40.95,78255.71,0.0,-0.91071,8e-05,7.83187]
[1776982789317,40.94,78252.85,0.0,-0.91095,8e-05,7.81593]
[1776982791333,40.94,78260.14,0.0,-0.91037,8e-05,7.85441]
[1776982794354,40.94,78255.3,0.0,-0.91077,8e-05,7.82786]
[1776982799389,40.94,78253.51,0.0,-0.91092,8e-05,7.81784]
[1776982801403,40.94,78261.94,0.0,-0.91024,8e-05,7.86329]
[1776982802410,40.94,78259.49,0.0,-0.91044,8e-05,7.8499]
[1776982804424,40.94,78255.63,0.0,-0.91076,8e-05,7.82882]
[1776982805453,40.94,78250.35,0.0,-0.91119,8e-05,7.80024]
[1776982806449,40.94,78241.53,0.0,-0.9119,8e-05,7.75269]
[1776982807456,40.94,78238.46,0.0,-0.91215,8e-05,7.73621]
[1776982808464,40.94,78250.63,0.0,-0.91116,8e-05,7.80181]
[1776982809471,40.94,78256.47,0.0,-0.91069,8e-05,7.83331]
[1776982810478,40.94,78260.02,0.0,-0.9104,8e-05,7.85242]
[1776982811485,40.94,78252.41,0.0,-0.91102,8e-05,7.81118]
[1776982812492,40.94,78246.79,0.0,-0.91148,8e-05,7.78082]
[1776982813499,40.94,78243.48,0.0,-0.91174,8e-05,7.763]
[1776982814479,40.94,78243.48,0.0,-0.91174,8e-05,7.763]
[1776982814524,40.94,78243.48,0.0,-0.91174,8e-05,7.763]
[1776982814528,40.94,78243.48,0.0,-0.91174,8e-05,7.763]
[1776982817975,40.94,78241.17,0.0,-0.91194,8e-05,7.74983]
[1776982818024,40.94,78241.17,0.0,-0.91194,8e-05,7.74983]
[1776982818124,40.93,78247.12,0.0,-0.91147,8e-05,7.78117]
[1776982818268,40.93,78247.12,0.0,-0.91147,8e-05,7.78117]
[1776982821962,40.93,78245.04,0.0,-0.91165,8e-05,7.76956]
[1776982822010,40.93,78245.04,0.0,-0.91165,8e-05,7.76956]
[1776982822020,40.93,78245.04,0.0,-0.91165,8e-05,7.76956]
[1776982824947,40.93,78246.46,0.0,-0.91153,8e-05,7.77725]
[1776982824995,40.93,78246.46,0.0,-0.91153,8e-05,7.77725]
[1776982825022,40.93,78246.46,0.0,-0.91153,8e-05,7.77725]
[1776982825043,40.93,78248.44,0.0,-0.91137,8e-05,7.78792]
[1776982825590,40.93,78255.35,0.0,-0.91081,8e-05,7.82521]
[1776982826597,40.93,78260.99,0.0,-0.91035,8e-05,7.8558]
[1776982828611,40.93,78265.04,0.0,-0.91002,8e-05,7.87781]
[1776982831690,40.93,78265.16,0.0,-0.91001,8e-05,7.8785]
[1776982831744,40.93,78265.16,0.0,-0.91001,8e-05,7.8785]
[1776982831772,40.93,78265.16,0.0,-0.91001,8e-05,7.8785]
[1776982833655,40.93,78264.39,0.0,-0.91013,8e-05,7.86884]
[1776982833708,40.93,78264.39,0.0,-0.91013,8e-05,7.86884]
[1776982833771,40.93,78264.39,0.0,-0.91013,8e-05,7.86884]
[1776982833869,40.93,78264.55,0.0,-0.91011,8e-05,7.86974]
[1776982838075,40.93,78264.91,0.0,-0.91008,8e-05,7.87178]
[1776982838111,40.93,78264.91,0.0,-0.91008,8e-05,7.87178]
[1776982838270,40.93,78263.65,0.0,-0.91018,8e-05,7.86499]
[1776982839688,40.93,78270.06,0.0,-0.90966,8e-05,7.89983]
[1776982840701,40.93,78280.56,0.0,-0.90879,8e-05,7.95689]
[1776982842021,40.93,78280.56,0.0,-0.90879,8e-05,7.95689]
[1776982842065,40.93,78280.56,0.0,-0.90879,8e-05,7.95689]
[1776982842166,40.93,78280.4,0.0,-0.90881,8e-05,7.95593]
[1776982842269,40.93,78280.4,0.0,-0.90881,8e-05,7.95593]
[1776982842715,40.93,78276.95,0.0,-0.9091,8e-05,7.93707]
[1776982846183,40.93,78275.87,0.0,-0.90919,8e-05,7.93107]
[1776982846241,40.93,78273.41,0.0,-0.90939,8e-05,7.91763]
[1776982846278,40.93,78273.41,0.0,-0.90939,8e-05,7.91763]
[1776982848756,40.93,78262.3,0.0,-0.9103,8e-05,7.85731]
[1776982849432,40.93,78262.3,0.0,-0.9103,8e-05,7.85731]
[1776982849484,40.93,78262.3,0.0,-0.9103,8e-05,7.85731]
[1776982849519,40.93,78262.3,0.0,-0.9103,8e-05,7.85731]
[1776982852036,40.93,78258.62,0.0,-0.9106,8e-05,7.83752]
[1776982852049,40.93,78258.62,0.0,-0.9106,8e-05,7.83752]
[1776982852138,40.93,78258.32,0.0,-0.91062,8e-05,7.83598]
[1776982852272,40.93,78258.32,0.0,-0.91062,8e-05,7.83598]
[1776982857819,40.93,78256.76,0.0,-0.91074,8e-05,7.82806]
[1776982860840,40.94,78253.94,0.0,-0.91097,8e-05,7.81314]
[1776982861826,40.94,78253.94,0.0,-0.91097,8e-05,7.81314]
[1776982861874,40.94,78253.94,0.0,-0.91097,8e-05,7.81314]
[1776982862020,40.94,78253.94,0.0,-0.91097,8e-05,7.81314]
[1776982862122,40.94,78253.93,0.0,-0.91096,8e-05,7.81319]
[1776982864868,40.94,78250.57,0.0,-0.91123,8e-05,7.79538]
[1776982867889,40.94,78247.55,0.0,-0.91147,8e-05,7.77949]
[1776982868284,40.94,78247.55,0.0,-0.91147,8e-05,7.77949]
[1776982868334,40.94,78247.55,0.0,-0.91147,8e-05,7.77949]
[1776982868524,40.94,78247.55,0.0,-0.91147,8e-05,7.77949]
[1776982868896,40.94,78248.08,0.0,-0.91142,8e-05,7.78249]
[1776982873931,40.94,78248.48,0.0,-0.91138,8e-05,7.78534]
[1776982875945,40.94,78241.27,0.0,-0.91196,8e-05,7.74679]
[1776982876952,40.94,78237.04,0.0,-0.9123,8e-05,7.72409]
[1776982880919,40.94,78235.34,0.0,-0.91243,8e-05,7.71521]
[1776982881018,40.94,78235.34,0.0,-0.91243,8e-05,7.71521]
[1776982881077,40.94,78235.34,0.0,-0.91243,8e-05,7.71521]
[1776982881109,40.94,78235.36,0.0,-0.91243,8e-05,7.71541]
[1776982881269,40.94,78235.36,0.0,-0.91243,8e-05,7.71541]
[1776982881988,40.94,78231.78,0.0,-0.91271,8e-05,7.6963]
[1776982885009,40.94,78236.61,0.0,-0.91232,8e-05,7.72262]
[1776982886016,40.94,78244.97,0.0,-0.91165,8e-05,7.76766]
[1776982888033,40.94,78251.97,0.0,-0.91108,8e-05,7.80543]
[1776982889040,40.94,78259.83,0.0,-0.91044,8e-05,7.84802]
[1776982890947,40.94,78261.4,0.0,-0.91031,8e-05,7.85658]
[1776982891018,40.94,78261.4,0.0,-0.91031,8e-05,7.85658]
[1776982891054,40.94,78262.63,0.0,-0.91026,8e-05,7.85777]
[1776982895082,40.95,78259.53,0.0,-0.91051,8e-05,7.84122]
[1776982898610,40.95,78259.64,0.0,-0.9105,8e-05,7.8421]
[1776982898655,40.95,78259.64,0.0,-0.9105,8e-05,7.8421]
[1776982898771,40.95,78259.64,0.0,-0.9105,8e-05,7.8421]
[1776982899110,40.95,78259.2,0.0,-0.91053,8e-05,7.83981]
[1776982903138,40.95,78255.65,0.0,-0.91082,8e-05,7.82096]
[1776982904334,40.95,78255.21,0.0,-0.91085,8e-05,7.8187]
[1776982904349,40.95,78255.21,0.0,-0.91085,8e-05,7.8187]
[1776982904520,40.95,78255.21,0.0,-0.91085,8e-05,7.8187]
[1776982905152,40.95,78255.22,0.0,-0.91085,8e-05,7.81887]
[1776982907166,40.95,78252.23,0.0,-0.91109,8e-05,7.80297]
[1776982908501,40.95,78251.61,0.0,-0.91114,8e-05,7.79976]
[1776982908506,40.95,78251.61,0.0,-0.91114,8e-05,7.79976]
[1776982908519,40.95,78251.61,0.0,-0.91114,8e-05,7.79976]
[1776982909180,40.95,78237.3,0.0,-0.91229,8e-05,7.72288]
[1776982910187,40.95,78227.59,0.0,-0.91306,8e-05,7.67108]
[1776982911194,40.95,78227.47,0.0,-0.91307,8e-05,7.67062]
[1776982913522,40.95,78227.14,0.0,-0.91309,8e-05,7.66923]
[1776982913571,40.95,78227.14,0.0,-0.91309,8e-05,7.66923]
[1776982913779,40.95,78227.14,0.0,-0.91309,8e-05,7.66923]
[1776982913835,40.95,78227.14,0.0,-0.91309,8e-05,7.66923]
[1776982914025,40.95,78227.14,0.0,-0.91309,8e-05,7.66923]
[1776982914215,40.95,78227.81,0.0,-0.91303,8e-05,7.67301]
[1776982919250,40.96,78226.04,0.0,-0.91316,8e-05,7.66448]
[1776982922271,40.96,78223.17,0.0,-0.91338,8e-05,7.64973]
[1776982923523,40.96,78223.17,0.0,-0.91338,8e-05,7.64973]
[1776982923561,40.96,78223.17,0.0,-0.91338,8e-05,7.64973]
[1776982923770,40.96,78223.17,0.0,-0.91338,8e-05,7.64973]
[1776982923871,40.96,78223.1,0.0,-0.91338,8e-05,7.64978]
[1776982929320,40.96,78223.9,0.0,-0.9133,8e-05,7.65511]
[1776982931334,40.96,78228.9,0.0,-0.91289,8e-05,7.68227]
[1776982932998,40.96,78228.9,0.0,-0.91289,8e-05,7.68227]
[1776982933024,40.96,78228.9,0.0,-0.91289,8e-05,7.68227]
[1776982933080,40.96,78228.9,0.0,-0.91289,8e-05,7.68227]
[1776982933271,40.96,78228.9,0.0,-0.91289,8e-05,7.68227]
[1776982933099,40.96,78227.87,0.0,-0.91297,8e-05,7.67709]
[1776982933348,40.96,78232.31,0.0,-0.91262,8e-05,7.70088]
[1776982937615,40.96,78232.23,0.0,-0.91262,8e-05,7.70087]
[1776982937652,40.96,78232.23,0.0,-0.91262,8e-05,7.70087]
[1776982937770,40.96,78232.23,0.0,-0.91262,8e-05,7.70087]
[1776982937870,40.96,78232.65,0.0,-0.91258,8e-05,7.70337]
[1776982939390,40.97,78227.67,0.0,-0.91297,8e-05,7.67681]
[1776982941203,40.97,78227.67,0.0,-0.91297,8e-05,7.67681]
[1776982941255,40.97,78227.67,0.0,-0.91297,8e-05,7.67681]
[1776982941271,40.97,78227.67,0.0,-0.91297,8e-05,7.67681]
[1776982941249,40.97,78223.41,0.0,-0.91331,8e-05,7.6543]
[1776982941405,40.97,78219.85,0.0,-0.91359,8e-05,7.63528]
[1776982943418,40.97,78219.53,0.0,-0.91361,8e-05,7.63399]
[1776982945433,40.97,78216.61,0.0,-0.91384,8e-05,7.61886]
[1776982948456,40.97,78207.35,0.0,-0.91456,8e-05,7.57028]
[1776982950470,40.97,78205.01,0.0,-0.91473,8e-05,7.55843]
[1776982952484,40.97,78206.93,0.0,-0.91462,8e-05,7.56387]
[1776982953643,40.97,78206.93,0.0,-0.91462,8e-05,7.56387]
[1776982953693,40.97,78206.93,0.0,-0.91462,8e-05,7.56387]
[1776982953769,40.97,78206.93,0.0,-0.91462,8e-05,7.56387]
[1776982953870,40.98,78207.59,0.0,-0.91456,8e-05,7.56807]
[1776982958192,40.98,78204.62,0.0,-0.91477,8e-05,7.55362]
[1776982959901,40.98,78204.54,0.0,-0.91478,8e-05,7.55355]
[1776982959945,40.98,78204.54,0.0,-0.91478,8e-05,7.55355]
[1776982960019,40.98,78204.54,0.0,-0.91478,8e-05,7.55355]
[1776982960109,40.98,78205.5,0.0,-0.91469,8e-05,7.559]
[1776982964579,40.99,78204.85,0.0,-0.91472,8e-05,7.55692]
[1776982964672,40.99,78204.85,0.0,-0.91472,8e-05,7.55692]
[1776982964771,40.99,78204.85,0.0,-0.91472,8e-05,7.55692]
[1776982964863,40.99,78204.47,0.0,-0.91475,8e-05,7.55525]
[1776982969583,40.99,78202.9,0.0,-0.91485,8e-05,7.54832]
[1776982971636,40.99,78202.85,0.0,-0.91484,8e-05,7.54875]
[1776982971687,40.99,78202.85,0.0,-0.91484,8e-05,7.54875]
[1776982971769,40.99,78202.85,0.0,-0.91484,8e-05,7.54875]
[1776982971867,40.99,78202.56,0.0,-0.91486,8e-05,7.54756]
[1776982977659,41.0,78201.88,0.0,-0.91488,8e-05,7.5461]
[1776982981687,41.0,78198.99,0.0,-0.91509,8e-05,7.53217]
[1776982982694,41.0,78193.15,0.0,-0.91555,8e-05,7.50121]
[1776982983701,41.0,78189.85,0.0,-0.9158,8e-05,7.48378]
[1776982986723,41.0,78187.01,0.0,-0.91602,8e-05,7.46892]
[1776982987730,41.0,78182.51,0.0,-0.91637,8e-05,7.44524]
[1776982988737,41.0,78178.33,0.0,-0.91669,8e-05,7.42332]
[1776982993789,41.01,78179.94,0.0,-0.91656,8e-05,7.43231]
[1776982999815,41.01,78180.11,0.0,-0.91653,8e-05,7.43401]
[1776983004850,41.01,78180.24,0.0,-0.91651,8e-05,7.43525]
[1776983006864,41.01,78183.82,0.0,-0.91623,8e-05,7.45434]
[1776983008879,41.01,78190.16,0.0,-0.91574,8e-05,7.48798]
[1776983009886,41.01,78194.17,0.0,-0.91543,8e-05,7.50922]
[1776983011900,41.01,78196.75,0.0,-0.91528,8e-05,7.51743]
[1776983016934,41.01,78197.49,0.0,-0.91522,8e-05,7.52128]
[1776983019956,41.01,78201.35,0.0,-0.91492,8e-05,7.5417]
[1776983021342,41.01,78205.38,0.0,-0.91461,8e-05,7.56305]
[1776983026741,41.01,78206.41,0.0,-0.91453,8e-05,7.56809]
[1776983033048,41.01,78209.05,0.0,-0.91433,8e-05,7.58147]
[1776983038083,41.01,78208.5,0.0,-0.91438,8e-05,7.57795]
[1776983040097,41.01,78216.32,0.0,-0.91377,8e-05,7.61932]
[1776983041104,41.0,78221.69,0.0,-0.91335,8e-05,7.64779]
[1776983042111,41.0,78224.28,0.0,-0.91315,8e-05,7.66141]
[1776983045132,41.0,78221.89,0.0,-0.91335,8e-05,7.64791]
[1776983048153,41.0,78219.64,0.0,-0.91353,8e-05,7.63527]
[1776983053188,41.0,78221.21,0.0,-0.91343,8e-05,7.64264]
[1776983058223,40.99,78221.3,0.0,-0.91343,8e-05,7.64205]
[1776983063258,40.99,78221.41,0.0,-0.91344,8e-05,7.64154]
[1776983068293,40.99,78220.93,0.0,-0.9135,8e-05,7.63785]
[1776983071314,40.99,78217.04,0.0,-0.91387,8e-05,7.61096]
[1776983076349,40.98,78219.99,0.0,-0.91365,8e-05,7.62578]
[1776983077356,40.98,78224.44,0.0,-0.9133,8e-05,7.64933]
[1776983080377,40.98,78227.13,0.0,-0.9131,8e-05,7.66295]
[1776983085412,40.98,78225.59,0.0,-0.91324,8e-05,7.65341]
[1776983091461,40.97,78226.69,0.0,-0.91318,8e-05,7.65777]
[1776983096489,40.97,78226.09,0.0,-0.91324,8e-05,7.65329]
[1776983102531,40.96,78220.8,0.0,-0.91369,8e-05,7.62355]
[1776983103548,40.96,78217.62,0.0,-0.91394,8e-05,7.60634]
[1776983105562,40.96,78216.47,0.0,-0.91404,8e-05,7.59983]
[1776983110597,40.96,78216.66,0.0,-0.91403,8e-05,7.60004]
[1776983115632,40.96,78219.41,0.0,-0.91383,8e-05,7.61396]
[1776983117646,40.96,78215.6,0.0,-0.91413,8e-05,7.59334]
[1776983123688,40.96,78214.63,0.0,-0.91422,8e-05,7.5874]
[1776983124695,40.96,78217.95,0.0,-0.91396,8e-05,7.60499]
[1776983129730,40.95,78217.14,0.0,-0.91404,8e-05,7.59988]
[1776983132751,40.95,78209.68,0.0,-0.91469,8e-05,7.55433]
[1776983134765,40.95,78207.44,0.0,-0.91486,8e-05,7.54234]
[1776983139802,40.95,78206.96,0.0,-0.9149,8e-05,7.53964]
[1776983142006,40.95,78204.15,0.0,-0.91513,8e-05,7.52466]
[1776983146102,40.95,78204.27,0.0,-0.91512,8e-05,7.52528]
[1776983146120,40.95,78195.42,0.0,-0.91581,8e-05,7.47836]
[1776983146853,40.95,78184.36,0.0,-0.91667,8e-05,7.42]
[1776983147860,40.95,78182.21,0.0,-0.91683,8e-05,7.40882]
[1776983149137,40.95,78182.21,0.0,-0.91683,8e-05,7.40882]
[1776983149183,40.95,78181.77,0.0,-0.91686,8e-05,7.40667]
[1776983154909,40.96,78182.64,0.0,-0.91678,8e-05,7.41227]
[1776983159944,40.96,78182.12,0.0,-0.91681,8e-05,7.41026]
[1776983164979,40.96,78182.19,0.0,-0.91679,8e-05,7.41138]
[1776983170014,40.96,78181.11,0.0,-0.91686,8e-05,7.40646]
[1776983175049,40.96,78180.21,0.0,-0.91692,8e-05,7.40243]
[1776983178070,40.97,78178.01,0.0,-0.91708,8e-05,7.39135]
[1776983183107,40.97,78178.28,0.0,-0.91705,8e-05,7.39363]
[1776983185121,40.97,78180.61,0.0,-0.91687,8e-05,7.40622]
[1776983190157,40.97,78181.07,0.0,-0.91682,8e-05,7.40933]
[1776983195198,40.97,78184.45,0.0,-0.9166,8e-05,7.4224]
[1776983196205,40.97,78187.83,0.0,-0.91634,8e-05,7.44034]
[1776983197212,40.97,78193.22,0.0,-0.91592,8e-05,7.46889]
[1776983200233,40.97,78195.83,0.0,-0.91571,8e-05,7.48279]
[1776983205268,40.97,78195.97,0.0,-0.9157,8e-05,7.48362]
[1776983207282,40.97,78198.51,0.0,-0.9155,8e-05,7.49711]
[1776983212317,40.97,78199.24,0.0,-0.91545,8e-05,7.50094]
[1776983216344,40.97,78203.98,0.0,-0.91508,8e-05,7.52602]
[1776983221380,40.97,78203.64,0.0,-0.91511,8e-05,7.52407]
[1776983226415,40.97,78202.74,0.0,-0.91518,8e-05,7.51917]
[1776983231450,40.97,78202.78,0.0,-0.91518,8e-05,7.51932]
[1776983236485,40.97,78203.07,0.0,-0.91515,8e-05,7.52081]
[1776983241520,40.97,78203.33,0.0,-0.91513,8e-05,7.52214]
[1776983242527,40.97,78209.25,0.0,-0.91467,8e-05,7.55357]
[1776983245549,40.97,78212.47,0.0,-0.91442,8e-05,7.5705]
[1776983246556,40.97,78219.39,0.0,-0.91387,8e-05,7.60728]
[1776983251591,40.97,78219.08,0.0,-0.91396,8e-05,7.59948]
[1776983256727,40.97,78217.88,0.0,-0.91406,8e-05,7.59266]
[1776983262677,40.97,78221.79,0.0,-0.91376,8e-05,7.61282]
[1776983263683,40.97,78228.21,0.0,-0.91325,8e-05,7.64701]
[1776983265697,40.97,78229.26,0.0,-0.91318,8e-05,7.65233]
[1776983273752,40.96,78228.69,0.0,-0.91324,8e-05,7.64779]
[1776983276774,40.96,78232.4,0.0,-0.91296,8e-05,7.66708]
[1776983278164,40.96,78234.68,0.0,-0.91278,8e-05,7.67887]
[1776983281809,40.96,78231.46,0.0,-0.91303,8e-05,7.66206]
[1776983283822,40.96,78228.4,0.0,-0.91327,8e-05,7.64601]
[1776983286847,40.96,78225.68,0.0,-0.91349,8e-05,7.63127]
[1776983291886,40.96,78225.42,0.0,-0.91352,8e-05,7.62896]
[1776983296921,40.95,78224.49,0.0,-0.91361,8e-05,7.62292]
[1776983299942,40.95,78227.39,0.0,-0.91339,8e-05,7.63784]
[1776983304978,40.95,78228.36,0.0,-0.91333,8e-05,7.64197]
[1776983310013,40.95,78229.37,0.0,-0.91327,8e-05,7.64625]
[1776983311020,40.95,78233.08,0.0,-0.91303,8e-05,7.6604]
[1776983312027,40.95,78235.97,0.0,-0.9128,8e-05,7.67602]
[1776983314041,40.95,78240.71,0.0,-0.91241,8e-05,7.70168]
[1776983315048,40.95,78245.96,0.0,-0.91199,8e-05,7.72997]
[1776983316055,40.95,78249.88,0.0,-0.91167,8e-05,7.75122]
[1776983317064,40.95,78262.35,0.0,-0.91066,8e-05,7.81861]
[1776983318071,40.95,78277.8,0.0,-0.90939,8e-05,7.90233]
[1776983319078,40.95,78279.72,0.0,-0.90923,8e-05,7.91266]
[1776983324113,40.95,78280.51,0.0,-0.90918,8e-05,7.91641]
[1776983325466,40.95,78280.51,0.0,-0.90918,8e-05,7.91641]
[1776983325519,40.95,78280.51,0.0,-0.90918,8e-05,7.91641]
[1776983325620,40.95,78279.93,0.0,-0.90923,8e-05,7.91314]
[1776983325772,40.95,78279.93,0.0,-0.90923,8e-05,7.91314]
[1776983328141,40.94,78278.84,0.0,-0.90932,8e-05,7.90687]
[1776983332169,40.94,78274.15,0.0,-0.90971,8e-05,7.88097]
[1776983335190,40.94,78269.67,0.0,-0.91009,8e-05,7.85647]
[1776983340225,40.94,78268.26,0.0,-0.9102,8e-05,7.84869]
[1776983345260,40.94,78267.38,0.0,-0.91028,8e-05,7.84386]
[1776983348281,40.94,78264.6,0.0,-0.9105,8e-05,7.82883]
[1776983353316,40.94,78263.3,0.0,-0.91061,8e-05,7.82194]
[1776983357344,40.94,78256.3,0.0,-0.91117,8e-05,7.78429]
[1776983358355,40.94,78251.07,0.0,-0.9116,8e-05,7.75619]
[1776983359362,40.94,78245.75,0.0,-0.91202,8e-05,7.7277]
[1776983360369,40.94,78241.65,0.0,-0.91235,8e-05,7.70584]
[1776983363390,40.95,78236.73,0.0,-0.91274,8e-05,7.68005]
[1776983364397,40.95,78233.47,0.0,-0.91299,8e-05,7.6627]
[1776983370439,40.95,78231.83,0.0,-0.91311,8e-05,7.65485]
[1776983375477,40.95,78230.85,0.0,-0.91323,8e-05,7.64497]
[1776983377506,40.95,78227.4,0.0,-0.9135,8e-05,7.62689]
[1776983378501,40.95,78217.99,0.0,-0.91425,8e-05,7.57669]
[1776983379509,40.95,78211.96,0.0,-0.91472,8e-05,7.54469]
[1776983381937,40.95,78210.11,0.0,-0.91487,8e-05,7.53475]
[1776983382530,40.95,78210.18,0.0,-0.91486,8e-05,7.53508]
[1776983383286,40.95,78210.18,0.0,-0.91486,8e-05,7.53508]
[1776983383537,40.95,78210.44,0.0,-0.91484,8e-05,7.53642]
[1776983386558,40.95,78205.79,0.0,-0.91521,8e-05,7.51163]
[1776983387278,40.95,78205.79,0.0,-0.91521,8e-05,7.51163]
[1776983388572,40.95,78202.29,0.0,-0.91549,8e-05,7.49306]
[1776983393607,40.95,78201.15,0.0,-0.91557,8e-05,7.48716]
[1776983398642,40.95,78199.64,0.0,-0.91569,8e-05,7.4794]
[1776983403677,40.95,78199.89,0.0,-0.91566,8e-05,7.48101]
[1776983409720,40.95,78201.31,0.0,-0.91555,8e-05,7.48879]
[1776983414755,40.95,78200.77,0.0,-0.91559,8e-05,7.48613]
[1776983420069,40.96,78200.78,0.0,-0.91558,8e-05,7.48633]
[1776983420797,40.96,78203.45,0.0,-0.91537,8e-05,7.50055]
[1776983421804,40.96,78207.6,0.0,-0.91505,8e-05,7.52258]
[1776983422810,40.96,78213.26,0.0,-0.9146,8e-05,7.55263]
[1776983423818,40.96,78216.15,0.0,-0.91438,8e-05,7.56794]
[1776983428853,40.95,78216.54,0.0,-0.91435,8e-05,7.56957]
[1776983433888,40.95,78216.51,0.0,-0.91442,8e-05,7.56351]
[1776983436909,40.95,78218.73,0.0,-0.91424,8e-05,7.5751]
[1776983441944,40.95,78219.26,0.0,-0.91421,8e-05,7.57748]
[1776983446979,40.95,78219.99,0.0,-0.91416,8e-05,7.58094]
[1776983452015,40.95,78219.6,0.0,-0.91419,8e-05,7.57842]
[1776983457050,40.95,78218.71,0.0,-0.91427,8e-05,7.57326]
[1776983461078,40.95,78222.57,0.0,-0.91397,8e-05,7.59351]
[1776983466113,40.95,78221.45,0.0,-0.91405,8e-05,7.58848]
[1776983471150,40.95,78221.44,0.0,-0.91402,8e-05,7.58983]
[1776983474170,40.96,78227.57,0.0,-0.91353,8e-05,7.62337]
[1776983477192,40.96,78230.02,0.0,-0.91332,8e-05,7.63711]
[1776983478199,40.96,78233.98,0.0,-0.913,8e-05,7.6585]
[1776983479207,40.96,78231.8,0.0,-0.91317,8e-05,7.64701]
[1776983484242,40.96,78231.83,0.0,-0.91316,8e-05,7.64811]
[1776983489277,40.96,78231.84,0.0,-0.91314,8e-05,7.6491]
[1776983494312,40.97,78237.91,0.0,-0.9127,8e-05,7.67703]
[1776983495319,40.97,78240.67,0.0,-0.91247,8e-05,7.69197]
[1776983497333,40.97,78244.2,0.0,-0.91219,8e-05,7.71114]
[1776983503375,40.97,78243.99,0.0,-0.91219,8e-05,7.71055]
[1776983508411,40.97,78247.55,0.0,-0.9119,8e-05,7.73012]
[1776983510425,40.97,78252.22,0.0,-0.91152,8e-05,7.75535]
[1776983511432,40.97,78249.58,0.0,-0.91173,8e-05,7.74117]
[1776983516467,40.97,78248.13,0.0,-0.91185,8e-05,7.73365]
[1776983521502,40.97,78248.47,0.0,-0.91182,8e-05,7.73572]
[1776983526537,40.97,78248.03,0.0,-0.91185,8e-05,7.73358]
[1776983531572,40.97,78249.1,0.0,-0.91176,8e-05,7.73954]
[1776983536607,40.97,78250.04,0.0,-0.91168,8e-05,7.74474]
[1776983541642,40.97,78251.51,0.0,-0.91156,8e-05,7.75274]
[1776983546677,40.97,78251.41,0.0,-0.91157,8e-05,7.75222]
[1776983551712,40.97,78251.53,0.0,-0.91161,8e-05,7.74736]
[1776983556747,40.97,78251.19,0.0,-0.91164,8e-05,7.74557]
[1776983561784,40.97,78252.22,0.0,-0.91156,8e-05,7.75116]
[1776983566820,40.97,78252.71,0.0,-0.91152,8e-05,7.75381]
[1776983571856,40.97,78252.03,0.0,-0.91157,8e-05,7.75013]
[1776983576891,40.97,78251.35,0.0,-0.91163,8e-05,7.74649]
[1776983581926,40.97,78244.98,0.0,-0.91214,8e-05,7.71229]
[1776983582933,40.97,78241.14,0.0,-0.91245,8e-05,7.69174]
[1776983587968,40.98,78239.14,0.0,-0.9126,8e-05,7.68147]
[1776983589982,40.98,78236.97,0.0,-0.91277,8e-05,7.67004]
[1776983591996,40.98,78250.79,0.0,-0.91166,8e-05,7.74446]
[1776983593003,40.98,78262.18,0.0,-0.91073,8e-05,7.80584]
[1776983594010,40.98,78263.62,0.0,-0.91062,8e-05,7.81353]
[1776983597033,40.98,78268.72,0.0,-0.9102,8e-05,7.84081]
[1776983598040,40.98,78272.79,0.0,-0.90987,8e-05,7.86283]
[1776983599047,40.98,78275.3,0.0,-0.90967,8e-05,7.8764]
[1776983601061,40.98,78271.97,0.0,-0.90994,8e-05,7.85825]
[1776983606303,40.97,78273.84,0.0,-0.90979,8e-05,7.86819]
[1776983610124,40.97,78269.9,0.0,-0.91012,8e-05,7.84667]
[1776983615159,40.97,78270.11,0.0,-0.91016,8e-05,7.84219]
[1776983617174,40.97,78266.88,0.0,-0.91042,8e-05,7.82469]
[1776983622209,40.97,78263.66,0.0,-0.91068,8e-05,7.80735]
[1776983627245,40.97,78261.37,0.0,-0.91087,8e-05,7.79514]
[1776983628251,40.97,78257.28,0.0,-0.9112,8e-05,7.77316]
[1776983633288,40.98,78257.87,0.0,-0.91115,8e-05,7.77657]
[1776983639330,40.97,78258.12,0.0,-0.91113,8e-05,7.77769]
[1776983640338,40.97,78261.45,0.0,-0.91086,8e-05,7.79561]
[1776983641345,40.97,78272.32,0.0,-0.90997,8e-05,7.85437]
[1776983642352,40.97,78272.35,0.0,-0.90997,8e-05,7.85441]
[1776983643358,40.97,78269.8,0.0,-0.91018,8e-05,7.84056]
[1776983648393,40.97,78269.5,0.0,-0.91021,8e-05,7.83885]
[1776983654435,40.97,78271.65,0.0,-0.91003,8e-05,7.85038]
[1776983659471,40.97,78272.7,0.0,-0.90995,8e-05,7.85595]
[1776983664565,40.97,78272.42,0.0,-0.90997,8e-05,7.85439]
[1776983670548,40.97,78272.27,0.0,-0.90999,8e-05,7.85344]
[1776983675583,40.97,78271.58,0.0,-0.9101,8e-05,7.84419]
[1776983680618,40.97,78272.36,0.0,-0.91003,8e-05,7.84843]
[1776983682633,40.97,78257.16,0.0,-0.91127,8e-05,7.76635]
[1776983683641,40.97,78248.31,0.0,-0.91199,8e-05,7.71886]
[1776983684648,40.97,78246.83,0.0,-0.9121,8e-05,7.7111]
[1776983686662,40.97,78250.99,0.0,-0.91176,8e-05,7.73374]
[1776983689683,40.98,78248.8,0.0,-0.91194,8e-05,7.72211]
[1776983694718,40.98,78247.35,0.0,-0.91205,8e-05,7.71483]
[1776983699753,40.98,78245.78,0.0,-0.91217,8e-05,7.70683]
[1776983704788,40.98,78246.32,0.0,-0.91211,8e-05,7.71022]
[1776983709823,40.98,78258.36,0.0,-0.91113,8e-05,7.7755]
[1776983710830,40.98,78265.77,0.0,-0.91053,8e-05,7.81549]
[1776983712844,40.98,78266.4,0.0,-0.91048,8e-05,7.81877]
[1776983717878,40.98,78267.16,0.0,-0.91042,8e-05,7.82256]
[1776983723920,40.98,78269.65,0.0,-0.91022,8e-05,7.83631]
[1776983728956,40.98,78270.28,0.0,-0.91016,8e-05,7.83988]
[1776983733991,40.98,78271.03,0.0,-0.91015,8e-05,7.83851]
[1776983739027,40.98,78270.98,0.0,-0.91016,8e-05,7.8383]
[1776983742048,40.98,78277.82,0.0,-0.90959,8e-05,7.87536]
[1776983743055,40.98,78280.66,0.0,-0.90936,8e-05,7.89071]
[1776983748089,40.98,78284.42,0.0,-0.90906,8e-05,7.91074]
[1776983749097,40.98,78288.49,0.0,-0.90872,8e-05,7.93275]
[1776983754132,40.98,78289.35,0.0,-0.90866,8e-05,7.93666]
[1776983759167,40.98,78291.29,0.0,-0.90851,8e-05,7.94645]
[1776983762187,40.97,78287.26,0.0,-0.90886,8e-05,7.92404]
[1776983764202,40.97,78290.91,0.0,-0.90856,8e-05,7.94362]
[1776983765209,40.97,78297.21,0.0,-0.90804,8e-05,7.97778]
[1776983766215,40.97,78300.82,0.0,-0.90774,8e-05,7.99732]
[1776983768230,40.97,78299.73,0.0,-0.90784,8e-05,7.99091]
[1776983772262,40.97,78294.34,0.0,-0.9083,8e-05,7.96056]
[1776983774275,40.97,78291.06,0.0,-0.90858,8e-05,7.94227]
[1776983779311,40.96,78291.57,0.0,-0.90855,8e-05,7.94415]
[1776983784347,40.96,78290.94,0.0,-0.90862,8e-05,7.93982]
[1776983785354,40.96,78287.92,0.0,-0.90887,8e-05,7.9232]
[1776983786360,40.96,78283.37,0.0,-0.90925,8e-05,7.8983]
[1776983788375,40.96,78276.37,0.0,-0.90983,8e-05,7.86006]
[1776983794026,40.96,78275.91,0.0,-0.90993,8e-05,7.85175]
[1776983800466,40.96,78275.59,0.0,-0.90996,8e-05,7.84959]
[1776983802481,40.96,78285.03,0.0,-0.90918,8e-05,7.90068]
[1776983803488,40.96,78295.54,0.0,-0.90831,8e-05,7.95774]
[1776983804495,40.96,78297.16,0.0,-0.90818,8e-05,7.96635]
[1776983808523,40.96,78294.95,0.0,-0.90837,8e-05,7.95415]
[1776983813558,40.95,78296.72,0.0,-0.90823,8e-05,7.96312]
[1776983817589,40.95,78289.37,0.0,-0.90886,8e-05,7.92221]
[1776983819603,40.95,78288.11,0.0,-0.90897,8e-05,7.91506]
[1776983824639,40.95,78287.8,0.0,-0.909,8e-05,7.91267]
[1776983828667,40.95,78291.14,0.0,-0.90873,8e-05,7.93027]
[1776983830681,40.95,78294.28,0.0,-0.90848,8e-05,7.94703]
[1776983831688,40.95,78297.57,0.0,-0.90821,8e-05,7.96477]
[1776983832695,40.95,78300.24,0.0,-0.90799,8e-05,7.97912]
[1776983833702,40.94,78303.28,0.0,-0.90774,8e-05,7.99548]
[1776983838736,40.94,78304.44,0.0,-0.90766,8e-05,8.00048]
[1776983842765,40.94,78301.74,0.0,-0.9079,8e-05,7.9847]
[1776983843772,40.94,78295.95,0.0,-0.90839,8e-05,7.95288]
[1776983845785,40.94,78293.26,0.0,-0.90862,8e-05,7.93784]
[1776983849814,40.93,78274.87,0.0,-0.91015,8e-05,7.83731]
[1776983850821,40.93,78267.38,0.0,-0.91076,8e-05,7.79677]
[1776983854849,40.93,78267.51,0.0,-0.9108,8e-05,7.79215]
[1776983859884,40.94,78265.66,0.0,-0.91095,8e-05,7.78247]
[1776983864919,40.94,78268.0,0.0,-0.91075,8e-05,7.79541]
[1776983869956,40.94,78267.96,0.0,-0.91075,8e-05,7.7954]
[1776983874991,40.94,78267.64,0.0,-0.91078,8e-05,7.79389]
[1776983880027,40.94,78267.19,0.0,-0.91081,8e-05,7.79168]
[1776983882041,40.94,78261.19,0.0,-0.9113,8e-05,7.75939]
[1776983883049,40.94,78258.32,0.0,-0.91153,8e-05,7.74401]
[1776983886070,40.94,78255.86,0.0,-0.91172,8e-05,7.73113]
[1776983891105,40.94,78254.38,0.0,-0.91183,8e-05,7.72389]
[1776983893119,40.94,78262.58,0.0,-0.91116,8e-05,7.76836]
[1776983894126,40.94,78269.44,0.0,-0.9106,8e-05,7.80549]
[1776983899163,40.94,78270.11,0.0,-0.91054,8e-05,7.80923]
[1776983904198,40.94,78270.14,0.0,-0.91054,8e-05,7.80952]
[1776983906212,40.94,78267.38,0.0,-0.91077,8e-05,7.79444]
[1776983911247,40.94,78267.3,0.0,-0.91083,8e-05,7.78812]
[1776983916281,40.94,78267.39,0.0,-0.91083,8e-05,7.78832]
[1776983921317,40.94,78267.1,0.0,-0.91086,8e-05,7.78645]
[1776983924337,40.94,78269.57,0.0,-0.91066,8e-05,7.79963]
[1776983929373,40.94,78270.11,0.0,-0.91062,8e-05,7.80251]
[1776983934408,40.94,78269.48,0.0,-0.91066,8e-05,7.79934]
[1776983939443,40.94,78267.71,0.0,-0.91081,8e-05,7.78982]
[1776983943471,40.94,78269.94,0.0,-0.91063,8e-05,7.80165]
[1776983945484,40.94,78272.35,0.0,-0.91043,8e-05,7.81455]
[1776983950522,40.94,78274.02,0.0,-0.9103,8e-05,7.8232]
[1776983952536,40.94,78276.5,0.0,-0.9101,8e-05,7.83666]
[1776983956563,40.94,78272.72,0.0,-0.91041,8e-05,7.81619]
[1776983961599,40.94,78273.8,0.0,-0.91032,8e-05,7.82204]
[1776983966635,40.94,78270.29,0.0,-0.91062,8e-05,7.80251]
[1776983971670,40.94,78270.75,0.0,-0.91064,8e-05,7.79916]
[1776983976704,40.94,78268.88,0.0,-0.9108,8e-05,7.78878]
[1776983981740,40.93,78269.5,0.0,-0.91075,8e-05,7.79188]
[1776983983755,40.93,78279.44,0.0,-0.90994,8e-05,7.84556]
[1776983984764,40.93,78284.67,0.0,-0.90951,8e-05,7.87379]
[1776983989798,40.93,78279.19,0.0,-0.90997,8e-05,7.84316]
[1776983995840,40.93,78276.88,0.0,-0.91017,8e-05,7.82986]
[1776983997853,40.93,78273.58,0.0,-0.91045,8e-05,7.81178]
[1776984002888,40.93,78277.07,0.0,-0.91017,8e-05,7.83026]
[1776984007924,40.93,78276.74,0.0,-0.91019,8e-05,7.82871]
[1776984012959,40.93,78276.28,0.0,-0.91023,8e-05,7.8265]
[1776984014979,40.93,78273.65,0.0,-0.91044,8e-05,7.8124]
[1776984015985,40.93,78265.56,0.0,-0.9111,8e-05,7.76877]
[1776984016993,40.93,78262.94,0.0,-0.91131,8e-05,7.75464]
[1776984022028,40.93,78263.42,0.0,-0.91127,8e-05,7.75733]
[1776984030418,40.93,78263.48,0.0,-0.91127,8e-05,7.75767]
[1776984035119,40.93,78267.64,0.0,-0.91098,8e-05,7.77482]
[1776984039147,40.93,78264.45,0.0,-0.91124,8e-05,7.75754]
[1776984040154,40.93,78259.81,0.0,-0.91162,8e-05,7.73254]
[1776984046196,40.93,78258.76,0.0,-0.9117,8e-05,7.72722]
[1776984050224,40.93,78261.7,0.0,-0.91145,8e-05,7.74326]
[1776984055259,40.93,78261.6,0.0,-0.91146,8e-05,7.74286]
[1776984060294,40.93,78258.56,0.0,-0.9117,8e-05,7.72665]
[1776984065329,40.93,78258.2,0.0,-0.91173,8e-05,7.72501]
[1776984068350,40.93,78261.99,0.0,-0.91142,8e-05,7.74561]
[1776984073385,40.93,78265.35,0.0,-0.91114,8e-05,7.76387]
[1776984074392,40.93,78268.82,0.0,-0.91086,8e-05,7.7826]
[1776984079427,40.93,78267.18,0.0,-0.911,8e-05,7.77364]
[1776984081441,40.93,78263.55,0.0,-0.91129,8e-05,7.75404]
[1776984086476,40.93,78264.03,0.0,-0.91125,8e-05,7.75673]
[1776984091511,40.93,78269.18,0.0,-0.91089,8e-05,7.77911]
[1776984096546,40.93,78269.42,0.0,-0.91087,8e-05,7.78034]
[1776984098713,40.93,78273.69,0.0,-0.91052,8e-05,7.80339]
[1776984099569,40.93,78287.82,0.0,-0.90935,8e-05,7.88008]
[1776984100576,40.93,78298.5,0.0,-0.90847,8e-05,7.93817]
[1776984101584,40.93,78301.27,0.0,-0.90824,8e-05,7.95316]
[1776984106618,40.94,78300.4,0.0,-0.90831,8e-05,7.94888]
[1776984109639,40.94,78302.68,0.0,-0.90812,8e-05,7.96128]
[1776984111653,40.93,78305.42,0.0,-0.90789,8e-05,7.97595]
[1776984116718,40.93,78306.64,0.0,-0.9078,8e-05,7.98193]
[1776984121723,40.93,78304.03,0.0,-0.90803,8e-05,7.96663]
[1776984126757,40.93,78303.37,0.0,-0.9081,8e-05,7.96225]
[1776984131793,40.93,78304.59,0.0,-0.90801,8e-05,7.96796]
[1776984137835,40.92,78304.33,0.0,-0.90805,8e-05,7.96559]
[1776984142870,40.92,78305.77,0.0,-0.90794,8e-05,7.97266]
[1776984148912,40.92,78306.07,0.0,-0.90793,8e-05,7.9733]
[1776984153949,40.92,78305.85,0.0,-0.90802,8e-05,7.96572]
[1776984158986,40.91,78305.26,0.0,-0.90808,8e-05,7.96175]
[1776984166034,40.91,78291.46,0.0,-0.90924,8e-05,7.88556]
[1776984167041,40.91,78281.99,0.0,-0.91003,8e-05,7.83411]
[1776984168048,40.91,78280.32,0.0,-0.91016,8e-05,7.8251]
[1776984173083,40.91,78277.61,0.0,-0.91038,8e-05,7.81071]
[1776984178118,40.91,78276.11,0.0,-0.9105,8e-05,7.80301]
[1776984183153,40.91,78282.86,0.0,-0.90994,8e-05,7.84]
[1776984184160,40.91,78285.26,0.0,-0.90974,8e-05,7.85305]
[1776984189194,40.91,78285.63,0.0,-0.90971,8e-05,7.85514]
[1776984194230,40.91,78285.56,0.0,-0.90971,8e-05,7.85488]
[1776984199265,40.91,78285.56,0.0,-0.90971,8e-05,7.85503]
[1776984204300,40.91,78286.07,0.0,-0.90966,8e-05,7.85797]
[1776984206313,40.91,78295.06,0.0,-0.90892,8e-05,7.90688]
[1776984207321,40.91,78299.48,0.0,-0.90855,8e-05,7.93091]
[1776984210341,40.91,78303.29,0.0,-0.90824,8e-05,7.95147]
[1776984212356,40.91,78305.02,0.0,-0.90815,8e-05,7.9551]
[1776984217391,40.91,78304.58,0.0,-0.90819,8e-05,7.95282]
[1776984223433,40.91,78304.96,0.0,-0.90817,8e-05,7.95415]
[1776984229474,40.91,78304.19,0.0,-0.90824,8e-05,7.9492]
[1776984235517,40.91,78304.73,0.0,-0.90821,8e-05,7.9514]
[1776984240552,40.91,78306.3,0.0,-0.90809,8e-05,7.9593]
[1776984245587,40.9,78306.39,0.0,-0.90809,8e-05,7.95908]
[1776984250622,40.9,78310.22,0.0,-0.90778,8e-05,7.97929]
[1776984251629,40.9,78314.57,0.0,-0.90742,8e-05,8.00291]
[1776984253643,40.9,78317.24,0.0,-0.9072,8e-05,8.01711]
[1776984255657,40.9,78320.28,0.0,-0.90694,8e-05,8.03404]
[1776984260691,40.9,78321.04,0.0,-0.90687,8e-05,8.03871]
[1776984263713,40.9,78323.95,0.0,-0.90662,8e-05,8.05497]
[1776984270225,40.9,78324.43,0.0,-0.90658,8e-05,8.05786]
[1776984270277,40.9,78324.43,0.0,-0.90658,8e-05,8.05786]
[1776984270524,40.9,78324.43,0.0,-0.90658,8e-05,8.05786]
[1776984270625,40.9,78324.25,0.0,-0.90659,8e-05,8.05719]
[1776984274790,40.91,78327.29,0.0,-0.90638,8e-05,8.06861]
[1776984279824,40.91,78326.16,0.0,-0.90647,8e-05,8.06272]
[1776984284860,40.91,78326.61,0.0,-0.90643,8e-05,8.06557]
[1776984289895,40.91,78326.74,0.0,-0.90641,8e-05,8.06664]
[1776984291909,40.91,78329.71,0.0,-0.90616,8e-05,8.08311]
[1776984293922,40.91,78332.0,0.0,-0.90596,8e-05,8.0958]
[1776984296944,40.91,78334.41,0.0,-0.90576,9e-05,8.10914]
[1776984297951,40.91,78337.11,0.0,-0.90553,9e-05,8.12403]
[1776984302986,40.91,78338.55,0.0,-0.9054,9e-05,8.13186]
[1776984307014,40.91,78349.5,0.0,-0.90446,9e-05,8.19268]
[1776984308022,40.91,78353.48,0.0,-0.90412,9e-05,8.21482]
[1776984309028,40.91,78353.17,0.0,-0.90414,9e-05,8.21316]
[1776984310253,40.91,78348.6,0.0,-0.90453,9e-05,8.18792]
[1776984310945,40.91,78348.6,0.0,-0.90453,9e-05,8.18792]
[1776984312291,40.91,78347.48,0.0,-0.90463,9e-05,8.18173]
[1776984312484,40.91,78348.84,0.0,-0.90451,9e-05,8.18938]
[1776984316301,40.91,78348.51,0.0,-0.90454,9e-05,8.18774]
[1776984316389,40.91,78348.29,0.0,-0.90455,9e-05,8.18659]
[1776984322121,40.91,78352.2,0.0,-0.90421,9e-05,8.20862]
[1776984323485,40.91,78359.19,0.0,-0.90361,9e-05,8.24736]
[1776984325143,40.91,78361.37,0.0,-0.90342,9e-05,8.25939]
[1776984327157,40.91,78358.65,0.0,-0.90366,9e-05,8.24424]
[1776984333199,40.91,78359.73,0.0,-0.90362,9e-05,8.24455]
[1776984334206,40.91,78363.24,0.0,-0.90332,9e-05,8.26401]
[1776984335213,40.91,78365.76,0.0,-0.9031,9e-05,8.27797]
[1776984337227,40.91,78362.17,0.0,-0.90341,9e-05,8.25795]
[1776984338234,40.91,78358.64,0.0,-0.90372,9e-05,8.23837]
[1776984343269,40.91,78358.11,0.0,-0.90376,9e-05,8.23549]
[1776984348304,40.91,78357.36,0.0,-0.90383,9e-05,8.23143]
[1776984350318,40.91,78348.72,0.0,-0.90457,9e-05,8.18368]
[1776984351324,40.91,78347.04,0.0,-0.90471,9e-05,8.1745]
[1776984354346,40.91,78352.04,0.0,-0.90429,9e-05,8.20137]
[1776984359381,40.91,78350.78,0.0,-0.90443,9e-05,8.19293]
[1776984364415,40.91,78346.54,0.0,-0.90479,9e-05,8.16955]
[1776984369451,40.9,78347.26,0.0,-0.90475,9e-05,8.17228]
[1776984374486,40.9,78348.25,0.0,-0.90468,9e-05,8.17644]
[1776984379521,40.9,78347.82,0.0,-0.90474,9e-05,8.17276]
[1776984384555,40.89,78348.12,0.0,-0.90474,9e-05,8.17312]
[1776984389591,40.89,78348.19,0.0,-0.90475,9e-05,8.17221]
[1776984394625,40.88,78345.72,0.0,-0.90504,9e-05,8.15167]
[1776984399661,40.88,78345.48,0.0,-0.90508,9e-05,8.14921]
[1776984404696,40.88,78346.3,0.0,-0.90502,9e-05,8.15257]
[1776984409731,40.87,78346.35,0.0,-0.90504,9e-05,8.15167]
[1776984411747,40.87,78342.66,0.0,-0.90536,9e-05,8.13084]
[1776984412752,40.87,78340.3,0.0,-0.90557,9e-05,8.11762]
[1776984417788,40.87,78339.44,0.0,-0.90565,9e-05,8.112]
[1776984420810,40.87,78331.03,0.0,-0.90638,8e-05,8.06519]
[1776984421817,40.87,78328.51,0.0,-0.90659,8e-05,8.05123]
[1776984424839,40.87,78324.61,0.0,-0.90693,8e-05,8.02961]
[1776984428867,40.87,78320.36,0.0,-0.90729,8e-05,8.00617]
[1776984429874,40.87,78316.27,0.0,-0.90763,8e-05,7.98376]
[1776984430881,40.87,78313.75,0.0,-0.90784,8e-05,7.97]
[1776984433902,40.87,78311.34,0.0,-0.90804,8e-05,7.957]
[1776984438937,40.87,78304.39,0.0,-0.90862,8e-05,7.9194]
[1776984439944,40.87,78297.17,0.0,-0.90922,8e-05,7.88013]
[1776984441959,40.87,78297.86,0.0,-0.90915,8e-05,7.88421]
[1776984443288,40.87,78300.46,0.0,-0.90893,8e-05,7.89875]
[1776984449008,40.87,78300.09,0.0,-0.90895,8e-05,7.89753]
[1776984454046,40.88,78299.34,0.0,-0.90906,8e-05,7.88866]
[1776984459083,40.88,78300.42,0.0,-0.90895,8e-05,7.89536]
[1776984464118,40.88,78301.53,0.0,-0.90885,8e-05,7.90217]
[1776984469153,40.88,78301.2,0.0,-0.90886,8e-05,7.90122]
[1776984475195,40.89,78300.37,0.0,-0.90892,8e-05,7.89753]
[1776984480230,40.89,78307.06,0.0,-0.90835,8e-05,7.93456]
[1776984481237,40.89,78316.16,0.0,-0.90759,8e-05,7.98451]
[1776984482249,40.89,78315.5,0.0,-0.90764,8e-05,7.98091]
[1776984487284,40.89,78315.27,0.0,-0.90766,8e-05,7.97976]
[1776984493326,40.89,78315.54,0.0,-0.90764,8e-05,7.98139]
[1776984498363,40.89,78315.71,0.0,-0.90762,8e-05,7.98243]
[1776984503398,40.89,78315.5,0.0,-0.90763,8e-05,7.98142]
[1776984507427,40.89,78318.32,0.0,-0.9074,8e-05,7.99699]
[1776984508433,40.89,78324.24,0.0,-0.9069,8e-05,8.02945]
[1776984510447,40.89,78335.54,0.0,-0.90594,9e-05,8.09145]
[1776984511454,40.89,78342.61,0.0,-0.9054,9e-05,8.12465]
[1776984513468,40.89,78343.79,0.0,-0.9053,9e-05,8.13079]
[1776984517496,40.89,78347.3,0.0,-0.90501,9e-05,8.14942]
[1776984520518,40.88,78339.99,0.0,-0.90565,9e-05,8.10847]
[1776984522531,40.88,78342.22,0.0,-0.90546,9e-05,8.12044]
[1776984527566,40.88,78341.88,0.0,-0.9055,9e-05,8.11771]
[1776984532601,40.88,78340.29,0.0,-0.90565,9e-05,8.10806]
[1776984537636,40.88,78340.56,0.0,-0.90564,9e-05,8.10869]
[1776984542672,40.87,78342.59,0.0,-0.90549,9e-05,8.11893]
[1776984547710,40.87,78342.01,0.0,-0.90555,9e-05,8.11476]
[1776984552745,40.87,78342.15,0.0,-0.90555,9e-05,8.11455]
[1776984557781,40.86,78342.58,0.0,-0.90553,9e-05,8.11593]
[1776984562815,40.86,78342.49,0.0,-0.90556,9e-05,8.11444]
[1776984569865,40.86,78341.99,0.0,-0.90562,9e-05,8.11029]
[1776984574900,40.85,78342.5,0.0,-0.90565,9e-05,8.10651]
[1776984579934,40.85,78341.28,0.0,-0.90577,9e-05,8.09883]
[1776984583964,40.85,78332.33,0.0,-0.90654,8e-05,8.04886]
[1776984585977,40.85,78335.4,0.0,-0.90628,8e-05,8.06552]
[1776984591012,40.85,78330.69,0.0,-0.90669,8e-05,8.03891]
[1776984592022,40.85,78327.08,0.0,-0.907,8e-05,8.01899]
[1776984597075,40.85,78326.2,0.0,-0.90708,8e-05,8.01389]
[1776984598064,40.85,78319.52,0.0,-0.90764,8e-05,7.97722]
[1776984600078,40.85,78322.0,0.0,-0.90744,8e-05,7.9908]
[1776984605113,40.85,78322.05,0.0,-0.90743,8e-05,7.99104]
[1776984611155,40.85,78320.68,0.0,-0.90755,8e-05,7.98357]
[1776984616190,40.85,78317.45,0.0,-0.90782,8e-05,7.96597]
[1776984617197,40.85,78319.86,0.0,-0.90761,8e-05,7.97919]
[1776984622232,40.85,78319.37,0.0,-0.90765,8e-05,7.9767]
[1776984632302,40.85,78314.45,0.0,-0.90811,8e-05,7.94465]
[1776984633309,40.85,78310.97,0.0,-0.9084,8e-05,7.92569]
[1776984638344,40.85,78306.26,0.0,-0.90879,8e-05,7.90063]
[1776984641365,40.85,78303.99,0.0,-0.90897,8e-05,7.88872]
[1776984644386,40.85,78301.21,0.0,-0.90919,8e-05,7.87409]
[1776984649421,40.86,78300.55,0.0,-0.90923,8e-05,7.87152]
[1776984654457,40.86,78299.87,0.0,-0.90927,8e-05,7.86886]
[1776984656475,40.86,78295.84,0.0,-0.9096,8e-05,7.84736]
[1776984660499,40.86,78298.39,0.0,-0.90937,8e-05,7.86217]
[1776984665534,40.87,78299.6,0.0,-0.90926,8e-05,7.86984]
[1776984670569,40.87,78300.96,0.0,-0.90913,8e-05,7.87824]
[1776984673590,40.87,78307.18,0.0,-0.9086,8e-05,7.91269]
[1776984674597,40.87,78311.56,0.0,-0.90823,8e-05,7.93673]
[1776984675604,40.87,78313.83,0.0,-0.90804,8e-05,7.94923]
[1776984680639,40.87,78312.73,0.0,-0.90813,8e-05,7.9436]
[1776984685697,40.87,78312.17,0.0,-0.90817,8e-05,7.94097]
[1776984690732,40.87,78312.89,0.0,-0.9081,8e-05,7.94532]
[1776984695767,40.88,78312.37,0.0,-0.90819,8e-05,7.9373]
[1776984700802,40.88,78312.05,0.0,-0.90821,8e-05,7.93599]
[1776984701809,40.88,78308.36,0.0,-0.90852,8e-05,7.91594]
[1776984702816,40.88,78305.21,0.0,-0.90878,8e-05,7.89889]
[1776984705836,40.88,78308.62,0.0,-0.90849,8e-05,7.91792]
[1776984708858,40.88,78304.93,0.0,-0.90879,8e-05,7.89815]
[1776984711879,40.88,78308.43,0.0,-0.90849,8e-05,7.91766]
[1776984716914,40.88,78310.04,0.0,-0.90835,8e-05,7.92697]
[1776984721949,40.88,78311.12,0.0,-0.90825,8e-05,7.93334]
[1776984727992,40.89,78311.02,0.0,-0.90826,8e-05,7.93327]
[1776984734033,40.89,78311.95,0.0,-0.90817,8e-05,7.93882]
[1776984739068,40.89,78311.78,0.0,-0.90818,8e-05,7.93828]
[1776984744103,40.89,78310.17,0.0,-0.90831,8e-05,7.9299]
[1776984749139,40.89,78310.11,0.0,-0.9083,8e-05,7.93005]
[1776984750146,40.89,78304.48,0.0,-0.90877,8e-05,7.89943]
[1776984751153,40.89,78299.19,0.0,-0.90927,8e-05,7.86519]
[1776984756188,40.89,78299.32,0.0,-0.90924,8e-05,7.86684]
[1776984761223,40.9,78301.26,0.0,-0.90907,8e-05,7.87831]
[1776984762230,40.9,78297.98,0.0,-0.90933,8e-05,7.86064]
[1776984763237,40.9,78295.5,0.0,-0.90954,8e-05,7.84737]
[1776984765251,40.9,78288.02,0.0,-0.91015,8e-05,7.80723]
[1776984766258,40.9,78284.48,0.0,-0.91043,8e-05,7.78833]
[1776984772300,40.9,78285.95,0.0,-0.91029,8e-05,7.79806]
[1776984777335,40.91,78285.14,0.0,-0.91033,8e-05,7.79508]
[1776984782370,40.91,78287.42,0.0,-0.91012,8e-05,7.80881]
[1776984787405,40.92,78288.18,0.0,-0.91004,8e-05,7.81419]
[1776984791433,40.92,78285.95,0.0,-0.91021,8e-05,7.80311]
[1776984794454,40.92,78282.81,0.0,-0.91045,8e-05,7.78689]
[1776984795461,40.92,78278.63,0.0,-0.91079,8e-05,7.76455]
[1776984798482,40.92,78276.45,0.0,-0.91096,8e-05,7.75369]
[1776984803517,40.93,78275.86,0.0,-0.91098,8e-05,7.75248]
[1776984808552,40.93,78275.44,0.0,-0.91101,8e-05,7.75023]
[1776984813587,40.93,78275.36,0.0,-0.91107,8e-05,7.74425]
[1776984818622,40.93,78274.2,0.0,-0.91115,8e-05,7.73929]
[1776984823657,40.94,78272.76,0.0,-0.91125,8e-05,7.73215]
[1776984830706,40.94,78272.67,0.0,-0.91126,8e-05,7.73163]
[1776984832720,40.94,78275.33,0.0,-0.91104,8e-05,7.74596]
[1776984837755,40.94,78275.18,0.0,-0.91106,8e-05,7.745]
[1776984841796,40.93,78279.28,0.0,-0.91073,8e-05,7.76702]
[1776984842797,40.93,78282.35,0.0,-0.91048,8e-05,7.78355]
[1776984844811,40.93,78292.79,0.0,-0.90962,8e-05,7.83993]
[1776984845818,40.93,78293.99,0.0,-0.90952,8e-05,7.84627]
[1776984846834,40.93,78300.01,0.0,-0.90902,8e-05,7.8788]
[1776984847840,40.93,78305.24,0.0,-0.90858,8e-05,7.90774]
[1776984848846,40.94,78307.98,0.0,-0.90835,8e-05,7.92311]
[1776984853882,40.94,78305.49,0.0,-0.90852,8e-05,7.91161]
[1776984854889,40.94,78303.18,0.0,-0.90871,8e-05,7.89946]
[1776984859923,40.95,78302.72,0.0,-0.90871,8e-05,7.89921]
[1776984866973,40.96,78303.28,0.0,-0.90862,8e-05,7.90537]
[1776984872010,40.96,78302.23,0.0,-0.90872,8e-05,7.89629]
[1776984875029,40.97,78299.74,0.0,-0.90891,8e-05,7.88413]
[1776984880064,40.98,78299.48,0.0,-0.90889,8e-05,7.88509]
[1776984885099,40.98,78299.06,0.0,-0.90889,8e-05,7.88523]
[1776984890134,40.99,78300.59,0.0,-0.90873,8e-05,7.89593]
[1776984892148,40.99,78302.81,0.0,-0.90853,8e-05,7.90893]
[1776984897183,41.0,78303.65,0.0,-0.90842,8e-05,7.91569]
[1776984902218,41.0,78303.65,0.0,-0.90839,8e-05,7.91786]
[1776984907253,41.01,78303.68,0.0,-0.90835,8e-05,7.92018]
[1776984912288,41.02,78306.34,0.0,-0.9081,8e-05,7.9368]
[1776984917323,41.02,78307.92,0.0,-0.90794,8e-05,7.94738]
[1776984923370,41.03,78307.46,0.0,-0.90794,8e-05,7.9472]
[1776984928405,41.03,78307.7,0.0,-0.90789,8e-05,7.95045]
[1776984934447,41.04,78306.43,0.0,-0.90801,8e-05,7.94025]
[1776984939482,41.05,78305.58,0.0,-0.90805,8e-05,7.93762]
[1776984944527,41.05,78306.16,0.0,-0.90797,8e-05,7.94276]
[1776984946541,41.05,78308.7,0.0,-0.90775,8e-05,7.95738]
[1776984951576,41.06,78306.66,0.0,-0.9079,8e-05,7.94743]
[1776984958625,41.06,78306.59,0.0,-0.90789,8e-05,7.94827]
[1776984963660,41.07,78306.89,0.0,-0.90783,8e-05,7.95179]
[1776984968695,41.07,78307.05,0.0,-0.90781,8e-05,7.95311]
[1776984971717,41.07,78312.1,0.0,-0.90738,8e-05,7.98101]
[1776984975744,41.07,78309.76,0.0,-0.90756,8e-05,7.96962]
[1776984980779,41.08,78307.98,0.0,-0.90768,8e-05,7.96171]
[1776984985815,41.08,78308.29,0.0,-0.90763,8e-05,7.9652]
[1776984990850,41.09,78307.87,0.0,-0.90763,8e-05,7.9647]
[1776984992864,41.09,78302.02,0.0,-0.90817,8e-05,7.92799]
[1776984993871,41.09,78290.78,0.0,-0.9091,8e-05,7.86706]
[1776984994878,41.09,78289.42,0.0,-0.90921,8e-05,7.85983]
[1776984999913,41.09,78289.3,0.0,-0.90921,8e-05,7.85992]
[1776985002934,41.1,78286.2,0.0,-0.90946,8e-05,7.84361]
[1776985006961,41.1,78289.68,0.0,-0.90916,8e-05,7.86316]
[1776985009983,41.1,78285.89,0.0,-0.90947,8e-05,7.8431]
[1776985014011,41.1,78283.52,0.0,-0.90965,8e-05,7.83102]
[1776985019046,41.1,78283.69,0.0,-0.90962,8e-05,7.83291]
[1776985023077,41.11,78280.83,0.0,-0.90984,8e-05,7.81823]
[1776985024079,41.11,78280.83,0.0,-0.90984,8e-05,7.81823]
[1776985024086,41.11,78251.87,0.0,-0.9122,8e-05,7.66277]
[1776985024625,41.11,78251.87,0.0,-0.9122,8e-05,7.66277]
[1776985025093,41.11,78245.85,0.0,-0.91268,8e-05,7.6307]
[1776985027117,41.11,78247.95,0.0,-0.91252,8e-05,7.64168]
[1776985029822,41.1,78244.4,0.0,-0.91282,8e-05,7.62197]
[1776985029874,41.1,78244.4,0.0,-0.91282,8e-05,7.62197]
[1776985030021,41.1,78244.4,0.0,-0.91282,8e-05,7.62197]
[1776985031146,41.1,78248.65,0.0,-0.91248,8e-05,7.64423]
[1776985032147,41.1,78253.66,0.0,-0.91207,8e-05,7.67116]
[1776985035055,41.1,78256.2,0.0,-0.91187,8e-05,7.68493]
[1776985035107,41.1,78256.2,0.0,-0.91187,8e-05,7.68493]
[1776985035272,41.1,78256.2,0.0,-0.91187,8e-05,7.68493]
[1776985038189,41.1,78251.12,0.0,-0.91227,8e-05,7.658]
[1776985039196,41.1,78247.99,0.0,-0.91252,8e-05,7.64137]
[1776985042102,41.1,78249.95,0.0,-0.91236,8e-05,7.6521]
[1776985042160,41.1,78249.95,0.0,-0.91236,8e-05,7.6521]
[1776985042271,41.1,78249.95,0.0,-0.91236,8e-05,7.6521]
[1776985046938,41.11,78249.89,0.0,-0.91236,8e-05,7.65234]
[1776985047011,41.11,78249.89,0.0,-0.91236,8e-05,7.65234]
[1776985047020,41.11,78249.89,0.0,-0.91236,8e-05,7.65234]
[1776985047251,41.11,78250.14,0.0,-0.91234,8e-05,7.65378]
[1776985050357,41.11,78248.53,0.0,-0.91246,8e-05,7.6454]
[1776985050404,41.11,78248.53,0.0,-0.91246,8e-05,7.6454]
[1776985050523,41.11,78248.43,0.0,-0.91247,8e-05,7.64498]
[1776985053143,41.11,78247.3,0.0,-0.91261,8e-05,7.63366]
[1776985053195,41.11,78247.3,0.0,-0.91261,8e-05,7.63366]
[1776985053280,41.11,78247.3,0.0,-0.91261,8e-05,7.63366]
[1776985053293,41.11,78247.4,0.0,-0.9126,8e-05,7.63433]
[1776985056582,41.11,78246.79,0.0,-0.91264,8e-05,7.63147]
[1776985056627,41.11,78246.79,0.0,-0.91264,8e-05,7.63147]
[1776985056770,41.11,78246.79,0.0,-0.91264,8e-05,7.63147]
[1776985056921,41.11,78246.79,0.0,-0.91264,8e-05,7.63147]
[1776985057322,41.11,78245.28,0.0,-0.91276,8e-05,7.62354]
[1776985059336,41.11,78242.22,0.0,-0.913,8e-05,7.60753]
[1776985060831,41.11,78242.92,0.0,-0.91294,8e-05,7.61143]
[1776985060872,41.11,78242.92,0.0,-0.91294,8e-05,7.61143]
[1776985061020,41.11,78242.92,0.0,-0.91294,8e-05,7.61143]
[1776985063829,41.11,78246.55,0.0,-0.91265,8e-05,7.63126]
[1776985063881,41.11,78246.55,0.0,-0.91265,8e-05,7.63126]
[1776985064022,41.11,78246.55,0.0,-0.91265,8e-05,7.63126]
[1776985064370,41.11,78245.57,0.0,-0.91272,8e-05,7.62617]
[1776985067321,41.11,78245.9,0.0,-0.91269,8e-05,7.62822]
[1776985067368,41.11,78245.9,0.0,-0.91269,8e-05,7.62822]
[1776985067525,41.11,78245.9,0.0,-0.91269,8e-05,7.62822]
[1776985077465,41.12,78244.64,0.0,-0.91277,8e-05,7.62312]
[1776985081452,41.12,78244.85,0.0,-0.91274,8e-05,7.62469]
[1776985081504,41.12,78244.85,0.0,-0.91274,8e-05,7.62469]
[1776985081519,41.12,78244.85,0.0,-0.91274,8e-05,7.62469]
[1776985084391,41.12,78244.94,0.0,-0.91273,8e-05,7.62563]
[1776985084445,41.12,78244.94,0.0,-0.91273,8e-05,7.62563]
[1776985084525,41.12,78244.94,0.0,-0.91273,8e-05,7.62563]
[1776985084514,41.12,78244.52,0.0,-0.91276,8e-05,7.62353]
[1776985088541,41.12,78241.24,0.0,-0.91302,8e-05,7.60667]
[1776985092509,41.12,78241.24,0.0,-0.91301,8e-05,7.60703]
[1776985092519,41.12,78241.24,0.0,-0.91301,8e-05,7.60703]
[1776985095838,41.13,78240.25,0.0,-0.91308,8e-05,7.60246]
[1776985095890,41.13,78240.25,0.0,-0.91308,8e-05,7.60246]
[1776985096029,41.13,78240.25,0.0,-0.91308,8e-05,7.60246]
[1776985096130,41.13,78240.19,0.0,-0.91308,8e-05,7.60251]
[1776985106456,41.13,78239.85,0.0,-0.9131,8e-05,7.60087]
[1776985106508,41.13,78239.85,0.0,-0.9131,8e-05,7.60087]
[1776985106521,41.13,78239.85,0.0,-0.9131,8e-05,7.60087]
[1776985108938,41.13,78240.61,0.0,-0.91301,8e-05,7.60672]
[1776985108992,41.13,78240.61,0.0,-0.91301,8e-05,7.60672]
[1776985109021,41.13,78240.61,0.0,-0.91301,8e-05,7.60672]
[1776985109093,41.13,78240.61,0.0,-0.91301,8e-05,7.60706]
[1776985115732,41.14,78240.37,0.0,-0.91307,8e-05,7.60126]
[1776985120904,41.14,78240.22,0.0,-0.91307,8e-05,7.6008]
[1776985120951,41.14,78240.22,0.0,-0.91307,8e-05,7.6008]
[1776985121034,41.14,78240.22,0.0,-0.91307,8e-05,7.6008]
[1776985121773,41.14,78245.89,0.0,-0.91261,8e-05,7.63173]
[1776985123677,41.14,78245.52,0.0,-0.91264,8e-05,7.6299]
[1776985123695,41.14,78245.52,0.0,-0.91264,8e-05,7.6299]
[1776985123776,41.14,78245.52,0.0,-0.91264,8e-05,7.6299]
[1776985123875,41.14,78248.63,0.0,-0.91238,8e-05,7.64677]
[1776985126475,41.14,78249.52,0.0,-0.91231,8e-05,7.65152]
[1776985126527,41.14,78249.52,0.0,-0.91231,8e-05,7.65152]
[1776985126780,41.14,78250.12,0.0,-0.91226,8e-05,7.65493]
[1776985132190,41.14,78248.03,0.0,-0.91242,8e-05,7.64411]
[1776985132266,41.14,78248.03,0.0,-0.91242,8e-05,7.64411]
[1776985132526,41.14,78248.03,0.0,-0.91242,8e-05,7.64411]
[1776985132367,41.14,78248.51,0.0,-0.91238,8e-05,7.64686]
[1776985133634,41.14,78246.36,0.0,-0.91255,8e-05,7.63538]
[1776985133869,41.14,78242.73,0.0,-0.91284,8e-05,7.61611]
[1776985134876,41.14,78247.02,0.0,-0.91249,8e-05,7.63926]
[1776985136766,41.14,78247.22,0.0,-0.91248,8e-05,7.64033]
[1776985142932,41.15,78250.66,0.0,-0.91219,8e-05,7.65961]
[1776985143939,41.15,78254.21,0.0,-0.9119,8e-05,7.67867]
[1776985147548,41.15,78254.71,0.0,-0.91186,8e-05,7.68141]
[1776985147598,41.15,78254.71,0.0,-0.91186,8e-05,7.68141]
[1776985147772,41.15,78253.56,0.0,-0.91195,8e-05,7.67536]
[1776985147967,41.15,78253.72,0.0,-0.91194,8e-05,7.67628]
[1776985153003,41.15,78253.67,0.0,-0.91193,8e-05,7.67636]
[1776985158038,41.15,78253.88,0.0,-0.91191,8e-05,7.67788]
[1776985162053,41.15,78253.89,0.0,-0.91191,8e-05,7.67817]
[1776985162071,41.15,78253.89,0.0,-0.91191,8e-05,7.67817]
[1776985162272,41.15,78253.89,0.0,-0.91191,8e-05,7.67817]
[1776985162317,41.15,78253.44,0.0,-0.91194,8e-05,7.67585]
[1776985168107,41.15,78254.08,0.0,-0.91188,8e-05,7.67981]
[1776985172390,41.15,78254.36,0.0,-0.91186,8e-05,7.68147]
[1776985172442,41.15,78254.36,0.0,-0.91186,8e-05,7.68147]
[1776985172524,41.15,78254.36,0.0,-0.91186,8e-05,7.68147]
[1776985172544,41.15,78253.93,0.0,-0.91194,8e-05,7.67379]
[1776985173143,41.15,78257.91,0.0,-0.91162,8e-05,7.69519]
[1776985178178,41.15,78258.82,0.0,-0.91154,8e-05,7.70035]
[1776985183213,41.16,78260.18,0.0,-0.91143,8e-05,7.70785]
[1776985185403,41.16,78258.11,0.0,-0.9116,8e-05,7.69679]
[1776985185460,41.16,78258.11,0.0,-0.9116,8e-05,7.69679]
[1776985185524,41.16,78258.11,0.0,-0.9116,8e-05,7.69679]
[1776985185608,41.16,78257.86,0.0,-0.91162,8e-05,7.6955]
[1776985189255,41.16,78264.66,0.0,-0.91106,8e-05,7.73214]
[1776985192678,41.16,78267.13,0.0,-0.91086,8e-05,7.74534]
[1776985192730,41.16,78267.13,0.0,-0.91086,8e-05,7.74534]
[1776985192772,41.16,78267.13,0.0,-0.91086,8e-05,7.74534]
[1776985193283,41.16,78267.24,0.0,-0.91085,8e-05,7.7459]
[1776985198319,41.16,78263.52,0.0,-0.91116,8e-05,7.72578]
[1776985199537,41.16,78263.52,0.0,-0.91116,8e-05,7.72578]
[1776985199577,41.16,78263.52,0.0,-0.91116,8e-05,7.72578]
[1776985199591,41.16,78263.81,0.0,-0.91113,8e-05,7.72733]
[1776985199772,41.16,78263.81,0.0,-0.91113,8e-05,7.72733]
[1776985201421,41.16,78263.84,0.0,-0.91113,8e-05,7.72748]
[1776985201538,41.16,78240.17,0.0,-0.91304,8e-05,7.60092]
[1776985202352,41.15,78229.26,0.0,-0.91392,8e-05,7.54268]
[1776985203359,41.15,78224.78,0.0,-0.91427,8e-05,7.51879]
[1776985204609,41.15,78224.78,0.0,-0.91427,8e-05,7.51879]
[1776985204366,41.15,78219.83,0.0,-0.91467,8e-05,7.49249]
[1776985206390,41.15,78229.29,0.0,-0.91392,8e-05,7.5425]
[1776985207393,41.15,78240.73,0.0,-0.913,8e-05,7.6036]
[1776985208400,41.16,78241.25,0.0,-0.91296,8e-05,7.60655]
[1776985211615,41.16,78241.29,0.0,-0.91295,8e-05,7.60711]
[1776985211667,41.16,78241.29,0.0,-0.91295,8e-05,7.60711]
[1776985211770,41.16,78242.2,0.0,-0.91288,8e-05,7.61175]
[1776985212428,41.16,78241.97,0.0,-0.9129,8e-05,7.61069]
[1776985213435,41.16,78253.61,0.0,-0.91196,8e-05,7.67302]
[1776985214442,41.16,78256.07,0.0,-0.91176,8e-05,7.68627]
[1776985219477,41.16,78255.7,0.0,-0.91178,8e-05,7.6846]
[1776985224512,41.16,78256.04,0.0,-0.91175,8e-05,7.68674]
[1776985230554,41.16,78256.32,0.0,-0.91172,8e-05,7.68859]
[1776985231606,41.16,78256.32,0.0,-0.91172,8e-05,7.68859]
[1776985231658,41.16,78256.32,0.0,-0.91172,8e-05,7.68859]
[1776985231707,41.16,78256.32,0.0,-0.91178,8e-05,7.6831]
[1776985231773,41.16,78256.32,0.0,-0.91178,8e-05,7.6831]
[1776985237603,41.16,78256.93,0.0,-0.91172,8e-05,7.68671]
[1776985240564,41.16,78255.33,0.0,-0.91185,8e-05,7.67827]
[1776985240616,41.16,78255.33,0.0,-0.91185,8e-05,7.67827]
[1776985240665,41.16,78255.33,0.0,-0.91185,8e-05,7.67834]
[1776985240772,41.16,78255.33,0.0,-0.91185,8e-05,7.67834]
[1776985246667,41.16,78256.03,0.0,-0.91178,8e-05,7.68245]
[1776985249688,41.16,78259.34,0.0,-0.91151,8e-05,7.70034]
[1776985252381,41.16,78261.55,0.0,-0.91133,8e-05,7.71222]
[1776985252453,41.16,78261.55,0.0,-0.91133,8e-05,7.71222]
[1776985252522,41.16,78261.55,0.0,-0.91133,8e-05,7.71222]
[1776985252709,41.16,78261.52,0.0,-0.91134,8e-05,7.71206]
[1776985257744,41.16,78261.78,0.0,-0.91132,8e-05,7.71347]
[1776985262779,41.16,78261.48,0.0,-0.91134,8e-05,7.71185]
[1776985265800,41.16,78252.52,0.0,-0.91207,8e-05,7.66388]
[1776985266807,41.16,78246.19,0.0,-0.91257,8e-05,7.63013]
[1776985267898,41.16,78244.18,0.0,-0.91273,8e-05,7.61953]
[1776985267957,41.16,78244.18,0.0,-0.91273,8e-05,7.61953]
[1776985268021,41.16,78244.18,0.0,-0.91273,8e-05,7.61953]
[1776985268823,41.16,78243.4,0.0,-0.9128,8e-05,7.61511]
[1776985273856,41.16,78243.14,0.0,-0.91284,8e-05,7.61246]
[1776985277981,41.16,78245.62,0.0,-0.91265,8e-05,7.62489]
[1776985278022,41.16,78245.62,0.0,-0.91265,8e-05,7.62489]
[1776985278033,41.16,78245.62,0.0,-0.91265,8e-05,7.62489]
[1776985278082,41.16,78245.07,0.0,-0.9127,8e-05,7.62168]
[1776985283926,41.15,78246.12,0.0,-0.91264,8e-05,7.62565]
[1776985284889,41.15,78246.12,0.0,-0.91264,8e-05,7.62565]
[1776985285024,41.15,78246.12,0.0,-0.91264,8e-05,7.62565]
[1776985285123,41.15,78245.98,0.0,-0.91266,8e-05,7.62463]
[1776985286947,41.15,78250.31,0.0,-0.91232,8e-05,7.6472]
[1776985288676,41.15,78250.31,0.0,-0.91232,8e-05,7.6472]
[1776985288728,41.15,78250.31,0.0,-0.91232,8e-05,7.6472]
[1776985288772,41.15,78250.31,0.0,-0.91232,8e-05,7.6472]
[1776985288829,41.15,78252.94,0.0,-0.9121,8e-05,7.6614]
[1776985289239,41.15,78252.94,0.0,-0.9121,8e-05,7.6614]
[1776985289282,41.15,78252.94,0.0,-0.9121,8e-05,7.6614]
[1776985289383,41.15,78254.15,0.0,-0.91201,8e-05,7.66793]
[1776985295007,41.15,78254.21,0.0,-0.91205,8e-05,7.66297]
[1776985297021,41.15,78251.0,0.0,-0.91231,8e-05,7.64593]
[1776985298784,41.15,78251.0,0.0,-0.91231,8e-05,7.64593]
[1776985298833,41.15,78251.0,0.0,-0.91231,8e-05,7.64593]
[1776985299021,41.15,78249.0,0.0,-0.91247,8e-05,7.6353]
[1776985299035,41.15,78249.09,0.0,-0.91246,8e-05,7.63587]
[1776985302056,41.15,78253.01,0.0,-0.91214,8e-05,7.65711]
[1776985303063,41.15,78257.46,0.0,-0.91178,8e-05,7.68102]
[1776985304048,41.15,78257.46,0.0,-0.91178,8e-05,7.68102]
[1776985304100,41.15,78257.46,0.0,-0.91178,8e-05,7.68102]
[1776985304271,41.15,78257.46,0.0,-0.91178,8e-05,7.68102]
[1776985304372,41.15,78257.55,0.0,-0.91177,8e-05,7.68159]
[1776985309670,41.15,78257.81,0.0,-0.91175,8e-05,7.68305]
[1776985309718,41.15,78257.81,0.0,-0.91175,8e-05,7.68305]
[1776985309776,41.15,78257.81,0.0,-0.91175,8e-05,7.68305]
[1776985309820,41.15,78258.29,0.0,-0.91171,8e-05,7.68566]
[1776985317161,41.15,78258.59,0.0,-0.91168,8e-05,7.68739]
[1776985319184,41.15,78259.96,0.0,-0.91157,8e-05,7.69474]
[1776985319237,41.15,78259.96,0.0,-0.91157,8e-05,7.69474]
[1776985319270,41.15,78259.96,0.0,-0.91157,8e-05,7.69474]
[1776985319338,41.15,78259.93,0.0,-0.91157,8e-05,7.6946]
[1776985325217,41.15,78261.0,0.0,-0.91149,8e-05,7.70031]
[1776985327271,41.15,78259.45,0.0,-0.91161,8e-05,7.692]
[1776985327323,41.15,78259.45,0.0,-0.91161,8e-05,7.692]
[1776985327522,41.15,78259.45,0.0,-0.91161,8e-05,7.692]
[1776985327624,41.15,78259.24,0.0,-0.91163,8e-05,7.69088]
[1776985333834,41.15,78257.19,0.0,-0.9118,8e-05,7.67996]
[1776985334036,41.15,78257.66,0.0,-0.91176,8e-05,7.6825]
[1776985334280,41.15,78257.25,0.0,-0.91179,8e-05,7.68032]
[1776985339316,41.15,78257.77,0.0,-0.91175,8e-05,7.68319]
[1776985344351,41.15,78259.55,0.0,-0.9116,8e-05,7.69279]
[1776985345296,41.15,78259.55,0.0,-0.9116,8e-05,7.69279]
[1776985345348,41.15,78259.55,0.0,-0.9116,8e-05,7.69279]
[1776985345524,41.15,78259.55,0.0,-0.9116,8e-05,7.69279]
[1776985345625,41.15,78259.33,0.0,-0.91162,8e-05,7.69161]
[1776985347372,41.15,78254.28,0.0,-0.91203,8e-05,7.66458]
[1776985348379,41.15,78247.29,0.0,-0.91259,8e-05,7.62727]
[1776985349386,41.15,78242.17,0.0,-0.91301,8e-05,7.59968]
[1776985350522,41.15,78242.17,0.0,-0.91301,8e-05,7.59968]
[1776985350568,41.15,78242.17,0.0,-0.91301,8e-05,7.59968]
[1776985350769,41.15,78242.17,0.0,-0.91301,8e-05,7.59968]
[1776985350773,41.15,78236.76,0.0,-0.91344,8e-05,7.57063]
[1776985351461,41.15,78236.76,0.0,-0.91344,8e-05,7.57063]
[1776985352607,41.15,78234.36,0.0,-0.91369,8e-05,7.55214]
[1776985352653,41.15,78234.36,0.0,-0.91369,8e-05,7.55214]
[1776985352776,41.15,78234.36,0.0,-0.91369,8e-05,7.55214]
[1776985357136,41.15,78234.34,0.0,-0.91371,8e-05,7.55116]
[1776985357187,41.15,78234.34,0.0,-0.91371,8e-05,7.55116]
[1776985357272,41.15,78234.34,0.0,-0.91371,8e-05,7.55116]
[1776985357442,41.15,78234.62,0.0,-0.91369,8e-05,7.55249]
[1776985361469,41.15,78231.88,0.0,-0.91391,8e-05,7.53736]
[1776985363906,41.15,78231.42,0.0,-0.91395,8e-05,7.5348]
[1776985363832,41.15,78228.09,0.0,-0.91422,8e-05,7.51702]
[1776985363960,41.15,78228.09,0.0,-0.91422,8e-05,7.51702]
[1776985364024,41.15,78228.09,0.0,-0.91422,8e-05,7.51702]
[1776985364490,41.15,78228.04,0.0,-0.91422,8e-05,7.51667]
[1776985369887,41.15,78228.68,0.0,-0.91418,8e-05,7.51973]
[1776985369895,41.15,78237.94,0.0,-0.91344,8e-05,7.56883]
[1776985369945,41.15,78237.94,0.0,-0.91344,8e-05,7.56883]
[1776985370020,41.15,78237.94,0.0,-0.91344,8e-05,7.56883]
[1776985370533,41.14,78243.5,0.0,-0.913,8e-05,7.59828]
[1776985376341,41.14,78242.72,0.0,-0.91307,8e-05,7.59338]
[1776985379596,41.14,78240.0,0.0,-0.91331,8e-05,7.57797]
[1776985384632,41.14,78238.44,0.0,-0.91344,8e-05,7.56885]
[1776985389667,41.14,78238.17,0.0,-0.91348,8e-05,7.56661]
[1776985396716,41.13,78237.97,0.0,-0.91351,8e-05,7.56444]
[1776985402758,41.13,78237.08,0.0,-0.91359,8e-05,7.55884]
[1776985403765,41.13,78232.57,0.0,-0.91396,8e-05,7.53474]
[1776985408799,41.13,78231.6,0.0,-0.91404,8e-05,7.52909]
[1776985413835,41.13,78229.94,0.0,-0.91423,8e-05,7.51433]
[1776985417863,41.13,78236.11,0.0,-0.91375,8e-05,7.54681]
[1776985418870,41.13,78239.88,0.0,-0.91345,8e-05,7.56674]
[1776985422898,41.12,78243.59,0.0,-0.91316,8e-05,7.58589]
[1776985423905,41.12,78252.02,0.0,-0.91249,8e-05,7.63069]
[1776985424912,41.12,78252.2,0.0,-0.91248,8e-05,7.63141]
[1776985429947,41.12,78251.73,0.0,-0.91253,8e-05,7.6277]
[1776985433975,41.12,78244.2,0.0,-0.91315,8e-05,7.58657]
[1776985434982,41.12,78236.53,0.0,-0.91377,8e-05,7.54557]
[1776985440019,41.11,78236.51,0.0,-0.91378,8e-05,7.54484]
[1776985445054,41.11,78236.16,0.0,-0.91382,8e-05,7.54233]
[1776985450089,41.11,78235.03,0.0,-0.91392,8e-05,7.53571]
[1776985451096,41.11,78230.43,0.0,-0.91428,8e-05,7.51117]
[1776985453111,41.11,78227.44,0.0,-0.91452,8e-05,7.49518]
[1776985458147,41.11,78227.64,0.0,-0.91451,8e-05,7.49599]
[1776985463182,41.11,78229.32,0.0,-0.91438,8e-05,7.50465]
[1776985468217,41.11,78230.77,0.0,-0.91427,8e-05,7.51206]
[1776985473252,41.11,78230.42,0.0,-0.91436,8e-05,7.5044]
[1776985478288,41.11,78230.68,0.0,-0.91434,8e-05,7.50556]
[1776985483323,41.11,78231.62,0.0,-0.91427,8e-05,7.51035]
[1776985491259,41.1,78232.09,0.0,-0.91423,8e-05,7.51265]
[1776985495409,41.1,78229.58,0.0,-0.91444,8e-05,7.49882]
[1776985500444,41.1,78230.35,0.0,-0.91438,8e-05,7.50271]
[1776985501452,41.1,78238.42,0.0,-0.91374,8e-05,7.54553]
[1776985502459,41.1,78242.88,0.0,-0.91339,8e-05,7.56916]
[1776985504473,41.1,78245.27,0.0,-0.9132,8e-05,7.58162]
[1776985505480,41.1,78248.34,0.0,-0.91296,8e-05,7.59784]
[1776985507494,41.1,78245.28,0.0,-0.91321,8e-05,7.58116]
[1776985512548,41.1,78243.48,0.0,-0.91336,8e-05,7.57096]
[1776985512871,41.1,78240.66,0.0,-0.91359,8e-05,7.5558]
[1776985518571,41.1,78241.81,0.0,-0.91351,8e-05,7.5611]
[1776985523608,41.09,78241.9,0.0,-0.91351,8e-05,7.56084]
[1776985528642,41.09,78245.47,0.0,-0.91324,8e-05,7.57915]
[1776985529649,41.09,78249.9,0.0,-0.91288,8e-05,7.60262]
[1776985534685,41.09,78250.44,0.0,-0.91291,8e-05,7.59896]
[1776985539720,41.09,78246.14,0.0,-0.91327,8e-05,7.57503]
[1776985544755,41.08,78245.63,0.0,-0.91333,8e-05,7.57148]
[1776985549790,41.08,78245.83,0.0,-0.91332,8e-05,7.57171]
[1776985554826,41.08,78245.76,0.0,-0.91334,8e-05,7.57048]
[1776985558854,41.08,78248.58,0.0,-0.91313,8e-05,7.58482]
[1776985563889,41.07,78248.09,0.0,-0.91318,8e-05,7.58122]
[1776985568924,41.07,78247.55,0.0,-0.91324,8e-05,7.57738]
[1776985573959,41.07,78246.88,0.0,-0.91331,8e-05,7.57288]
[1776985581008,41.06,78248.91,0.0,-0.91316,8e-05,7.58237]
[1776985586043,41.06,78249.58,0.0,-0.91313,8e-05,7.58494]
[1776985591078,41.06,78248.05,0.0,-0.91332,8e-05,7.57027]
[1776985596113,41.06,78248.67,0.0,-0.91328,8e-05,7.57273]
[1776985601148,41.05,78249.47,0.0,-0.91323,8e-05,7.57618]
[1776985606183,41.05,78248.85,0.0,-0.91329,8e-05,7.5721]
[1776985611218,41.05,78248.73,0.0,-0.91331,8e-05,7.57073]
[1776985616253,41.05,78249.0,0.0,-0.9133,8e-05,7.57143]
[1776985621289,41.04,78244.52,0.0,-0.91367,8e-05,7.54677]
[1776985622296,41.04,78241.51,0.0,-0.91392,8e-05,7.53062]
[1776985627331,41.04,78241.78,0.0,-0.9139,8e-05,7.53152]
[1776985628338,41.04,78229.55,0.0,-0.91488,8e-05,7.46645]
[1776985629344,41.04,78224.54,0.0,-0.91527,8e-05,7.43981]
[1776985630352,41.04,78225.47,0.0,-0.9152,8e-05,7.44472]
[1776985636394,41.04,78224.58,0.0,-0.91527,8e-05,7.44019]
[1776985640422,41.04,78232.08,0.0,-0.91467,8e-05,7.48007]
[1776985641430,41.04,78235.06,0.0,-0.91444,8e-05,7.49592]
[1776985643444,41.04,78230.46,0.0,-0.9148,8e-05,7.47145]
[1776985644451,41.04,78226.94,0.0,-0.91508,8e-05,7.45275]
[1776985647472,41.04,78225.73,0.0,-0.91518,8e-05,7.44639]
[1776985652507,41.04,78225.29,0.0,-0.91526,8e-05,7.43868]
[1776985657541,41.04,78226.69,0.0,-0.91515,8e-05,7.44631]
[1776985662578,41.04,78224.82,0.0,-0.91529,8e-05,7.4366]
[1776985667613,41.05,78224.7,0.0,-0.9153,8e-05,7.43621]
[1776985669626,41.05,78222.52,0.0,-0.91547,8e-05,7.42478]
[1776985674661,41.05,78219.84,0.0,-0.91568,8e-05,7.41096]
[1776985679697,41.05,78218.44,0.0,-0.91578,8e-05,7.40407]
[1776985684732,41.05,78216.98,0.0,-0.91589,8e-05,7.39688]
[1776985689767,41.05,78226.58,0.0,-0.91512,8e-05,7.44818]
[1776985690774,41.05,78226.34,0.0,-0.91514,8e-05,7.44695]
[1776985695809,41.05,78224.34,0.0,-0.91529,8e-05,7.4366]
[1776985700844,41.05,78224.87,0.0,-0.91525,8e-05,7.4397]
[1776985703864,41.05,78222.64,0.0,-0.91542,8e-05,7.42811]
[1776985708900,41.05,78222.43,0.0,-0.91543,8e-05,7.42739]
[1776985710914,41.05,78216.14,0.0,-0.91592,8e-05,7.39434]
[1776985713934,41.06,78218.23,0.0,-0.91581,8e-05,7.40028]
[1776985718970,41.06,78219.23,0.0,-0.91572,8e-05,7.40611]
[1776985724006,41.06,78218.67,0.0,-0.91576,8e-05,7.4037]
[1776985729040,41.06,78216.62,0.0,-0.91591,8e-05,7.39344]
[1776985734075,41.06,78214.68,0.0,-0.91605,8e-05,7.38388]
[1776985739110,41.06,78214.95,0.0,-0.91602,8e-05,7.38597]
[1776985745152,41.07,78215.38,0.0,-0.91597,8e-05,7.38902]
[1776985750187,41.07,78214.27,0.0,-0.91605,8e-05,7.38381]
[1776985755222,41.07,78208.14,0.0,-0.91652,8e-05,7.35217]
[1776985760257,41.07,78209.57,0.0,-0.9164,8e-05,7.3605]
[1776985765292,41.08,78208.78,0.0,-0.91645,8e-05,7.35716]
[1776985771553,41.08,78208.2,0.0,-0.91648,8e-05,7.3546]
[1776985775362,41.08,78205.3,0.0,-0.91675,8e-05,7.33507]
[1776985780397,41.08,78203.1,0.0,-0.9169,8e-05,7.32449]
[1776985785432,41.08,78202.53,0.0,-0.91694,8e-05,7.32184]
[1776985790467,41.08,78201.5,0.0,-0.91703,8e-05,7.3161]
[1776985792481,41.08,78199.25,0.0,-0.9172,8e-05,7.30476]
[1776985795502,41.09,78195.31,0.0,-0.91749,8e-05,7.28484]
[1776985801547,41.09,78193.71,0.0,-0.91759,8e-05,7.27807]
[1776985803562,41.09,78189.03,0.0,-0.91794,8e-05,7.25413]
[1776985804570,41.09,78185.96,0.0,-0.91818,8e-05,7.23811]
[1776985806584,41.09,78181.27,0.0,-0.91854,8e-05,7.21352]
[1776985810612,41.09,78170.26,0.0,-0.91938,8e-05,7.1563]
[1776985811619,41.09,78163.04,0.0,-0.91993,8e-05,7.11897]
[1776985814640,41.09,78160.59,0.0,-0.92011,8e-05,7.10672]
[1776985816654,41.09,78158.06,0.0,-0.92029,8e-05,7.09397]
[1776985821689,41.1,78156.57,0.0,-0.92039,8e-05,7.08719]
[1776985826724,41.1,78155.34,0.0,-0.92047,8e-05,7.08182]
[1776985831263,41.1,78151.86,0.0,-0.92077,8e-05,7.05948]
[1776985832766,41.1,78154.74,0.0,-0.92055,8e-05,7.07456]
[1776985833772,41.1,78158.15,0.0,-0.92029,8e-05,7.09237]
[1776985835787,41.11,78160.58,0.0,-0.9201,8e-05,7.10528]
[1776985837801,41.11,78163.38,0.0,-0.91988,8e-05,7.12009]
[1776985842836,41.11,78162.61,0.0,-0.91993,8e-05,7.11681]
[1776985843843,41.11,78160.44,0.0,-0.92009,8e-05,7.10573]
[1776985847871,41.11,78158.34,0.0,-0.92024,8e-05,7.09552]
[1776985850892,41.11,78155.77,0.0,-0.92043,8e-05,7.08278]
[1776985853912,41.11,78153.58,0.0,-0.92058,8e-05,7.07205]
[1776985856938,41.12,78150.37,0.0,-0.92082,8e-05,7.05613]
[1776985857945,41.12,78147.68,0.0,-0.92102,7e-05,7.0425]
[1776985859959,41.12,78150.75,0.0,-0.92078,8e-05,7.05879]
[1776985864995,41.12,78149.74,0.0,-0.92084,7e-05,7.0547]
[1776985870030,41.12,78149.31,0.0,-0.92085,7e-05,7.05385]
[1776985872044,41.13,78156.42,0.0,-0.92031,8e-05,7.09095]
[1776985877080,41.13,78155.31,0.0,-0.92038,8e-05,7.08611]
[1776985882115,41.13,78157.31,0.0,-0.92022,8e-05,7.09725]
[1776985887150,41.13,78157.85,0.0,-0.92016,8e-05,7.10079]
[1776985893191,41.14,78158.06,0.0,-0.92019,8e-05,7.09733]
[1776985898227,41.14,78157.7,0.0,-0.9202,8e-05,7.09625]
[1776985900241,41.14,78154.5,0.0,-0.92044,8e-05,7.08004]
[1776985905277,41.14,78155.85,0.0,-0.92033,8e-05,7.08789]
[1776985910312,41.14,78163.23,0.0,-0.91976,8e-05,7.12687]
[1776985912326,41.14,78164.43,0.0,-0.91966,8e-05,7.13328]
[1776985917360,41.15,78164.8,0.0,-0.91963,8e-05,7.13571]
[1776985919375,41.15,78160.31,0.0,-0.91996,8e-05,7.11269]
[1776985924409,41.15,78158.63,0.0,-0.92008,8e-05,7.10476]
[1776985930452,41.15,78158.19,0.0,-0.9201,8e-05,7.10341]
[1776985935487,41.15,78157.94,0.0,-0.92011,8e-05,7.10287]
[1776985940522,41.16,78157.48,0.0,-0.92013,8e-05,7.10126]
[1776985948578,41.16,78157.09,0.0,-0.92014,8e-05,7.10046]
[1776985951599,41.16,78152.94,0.0,-0.9205,8e-05,7.07409]
[1776985952606,41.16,78148.01,0.0,-0.92087,7e-05,7.04889]
[1776985953613,41.16,78144.17,0.0,-0.92115,7e-05,7.02937]
[1776985954620,41.16,78140.19,0.0,-0.92145,7e-05,7.00919]
[1776985958648,41.17,78138.13,0.0,-0.92158,7e-05,6.9998]
[1776985959654,41.17,78125.09,0.0,-0.92254,7e-05,6.93341]
[1776985960662,41.17,78115.8,0.0,-0.92323,7e-05,6.88608]
[1776985961672,41.17,78120.01,0.0,-0.92292,7e-05,6.90754]
[1776985965049,41.17,78118.49,0.0,-0.92303,7e-05,6.89984]
[1776985965098,41.17,78118.49,0.0,-0.92303,7e-05,6.89984]
[1776985965272,41.17,78118.49,0.0,-0.92303,7e-05,6.89984]
[1776985971711,41.17,78120.5,0.0,-0.92288,7e-05,6.91023]
[1776985979797,41.17,78119.79,0.0,-0.92293,7e-05,6.90678]
[1776985984833,41.17,78121.84,0.0,-0.92278,7e-05,6.91732]
[1776985985840,41.17,78127.15,0.0,-0.92238,7e-05,6.9444]
[1776985990875,41.17,78129.11,0.0,-0.92224,7e-05,6.95423]
[1776985998325,41.17,78128.35,0.0,-0.9223,7e-05,6.9502]
[1776986001952,41.17,78131.32,0.0,-0.92208,7e-05,6.96512]
[1776986006987,41.17,78130.35,0.0,-0.92216,7e-05,6.95994]
[1776986012022,41.16,78130.24,0.0,-0.92222,7e-05,6.9538]
[1776986017057,41.16,78131.21,0.0,-0.92215,7e-05,6.95863]
[1776986022092,41.16,78131.87,0.0,-0.92211,7e-05,6.96185]
[1776986027127,41.16,78131.62,0.0,-0.92213,7e-05,6.96042]
[1776986028134,41.16,78125.52,0.0,-0.92258,7e-05,6.92925]
[1776986033169,41.16,78125.86,0.0,-0.92255,7e-05,6.93105]
[1776986038203,41.16,78127.35,0.0,-0.92244,7e-05,6.9387]
[1776986043239,41.16,78126.9,0.0,-0.92247,7e-05,6.93643]
[1776986048275,41.16,78126.94,0.0,-0.92247,7e-05,6.93665]
[1776986053310,41.16,78126.29,0.0,-0.92252,7e-05,6.93336]
[1776986056331,41.16,78131.16,0.0,-0.92216,7e-05,6.95825]
[1776986061366,41.16,78130.51,0.0,-0.92221,7e-05,6.95479]
[1776986062373,41.16,78128.23,0.0,-0.92238,7e-05,6.94312]
[1776986063380,41.16,78123.55,0.0,-0.92272,7e-05,6.91924]
[1776986065394,41.16,78121.43,0.0,-0.92288,7e-05,6.90851]
[1776986070429,41.16,78122.15,0.0,-0.92282,7e-05,6.9124]
[1776986075465,41.17,78122.15,0.0,-0.92287,7e-05,6.90724]
[1776986080500,41.17,78122.2,0.0,-0.92286,7e-05,6.90773]
[1776986086542,41.17,78123.17,0.0,-0.92279,7e-05,6.91291]
[1776986091577,41.17,78123.19,0.0,-0.92279,7e-05,6.91321]
[1776986096612,41.17,78121.15,0.0,-0.92293,7e-05,6.90304]
[1776986101647,41.17,78120.85,0.0,-0.92295,7e-05,6.9018]
[1776986102654,41.17,78112.07,0.0,-0.92359,7e-05,6.85724]
[1776986103661,41.17,78104.31,0.0,-0.92416,7e-05,6.81805]
[1776986104668,41.17,78102.06,0.0,-0.92432,7e-05,6.80686]
[1776986108290,41.17,78102.09,0.0,-0.92431,7e-05,6.8074]
[1776986108294,41.17,78103.18,0.0,-0.92422,7e-05,6.81329]
[1776986110294,41.17,78103.48,0.0,-0.9242,7e-05,6.81481]
[1776986110378,41.17,78103.98,0.0,-0.92416,7e-05,6.81769]
[1776986111718,41.17,78106.52,0.0,-0.92397,7e-05,6.83071]
[1776986113620,41.17,78110.07,0.0,-0.92371,7e-05,6.84898]
[1776986113889,41.17,78114.97,0.0,-0.92335,7e-05,6.87384]
[1776986116752,41.17,78117.56,0.0,-0.92316,7e-05,6.88724]
[1776986121787,41.18,78117.79,0.0,-0.92314,7e-05,6.88873]
[1776986122794,41.18,78121.92,0.0,-0.92283,7e-05,6.90981]
[1776986128369,41.18,78122.98,0.0,-0.92275,7e-05,6.91534]
[1776986130853,41.18,78114.69,0.0,-0.92336,7e-05,6.87328]
[1776986131860,41.18,78110.97,0.0,-0.92368,7e-05,6.84912]
[1776986132867,41.18,78106.95,0.0,-0.92398,7e-05,6.82887]
[1776986133874,41.18,78104.73,0.0,-0.92413,7e-05,6.81779]
[1776986135888,41.18,78100.47,0.0,-0.92445,7e-05,6.79585]
[1776986140923,41.18,78100.02,0.0,-0.92448,7e-05,6.79345]
[1776986142937,41.18,78102.88,0.0,-0.92427,7e-05,6.80827]
[1776986143946,41.18,78105.44,0.0,-0.92408,7e-05,6.82139]
[1776986144950,41.18,78109.04,0.0,-0.92382,7e-05,6.83977]
[1776986145958,41.18,78111.3,0.0,-0.92365,7e-05,6.85135]
[1776986150995,41.18,78111.17,0.0,-0.92365,7e-05,6.85118]
[1776986156029,41.18,78107.64,0.0,-0.9239,7e-05,6.8338]
[1776986157037,41.18,78104.97,0.0,-0.9241,7e-05,6.82042]
[1776986160058,41.18,78107.83,0.0,-0.9239,7e-05,6.83421]
[1776986165093,41.18,78106.88,0.0,-0.92399,7e-05,6.82818]
[1776986166165,41.18,78106.88,0.0,-0.92399,7e-05,6.82818]
[1776986166310,41.18,78106.88,0.0,-0.92399,7e-05,6.82818]
[1776986166380,41.18,78095.0,0.0,-0.92485,7e-05,6.76793]
[1776986167106,41.18,78087.77,0.0,-0.92537,7e-05,6.73139]
[1776986169409,41.18,78088.23,0.0,-0.92534,7e-05,6.73398]
[1776986170128,41.18,78091.63,0.0,-0.92509,7e-05,6.75087]
[1776986175166,41.17,78094.12,0.0,-0.92492,7e-05,6.76269]
[1776986177010,41.17,78094.31,0.0,-0.92491,7e-05,6.7635]
[1776986177028,41.17,78094.31,0.0,-0.92491,7e-05,6.7635]
[1776986177059,41.17,78094.31,0.0,-0.92491,7e-05,6.7635]
[1776986177619,41.17,78094.31,0.0,-0.92491,7e-05,6.7635]
[1776986177631,41.17,78093.73,0.0,-0.92496,7e-05,6.76027]
[1776986177772,41.17,78093.73,0.0,-0.92496,7e-05,6.76027]
[1776986182216,41.17,78089.63,0.0,-0.92526,7e-05,6.73907]
[1776986184230,41.17,78092.65,0.0,-0.92505,7e-05,6.75402]
[1776986186118,41.17,78093.49,0.0,-0.92499,7e-05,6.75812]
[1776986186160,41.17,78093.49,0.0,-0.92499,7e-05,6.75812]
[1776986186272,41.17,78093.49,0.0,-0.92499,7e-05,6.75812]
[1776986186374,41.17,78092.36,0.0,-0.92508,7e-05,6.75213]
[1776986192431,41.17,78091.04,0.0,-0.92523,7e-05,6.73957]
[1776986192483,41.17,78091.04,0.0,-0.92523,7e-05,6.73957]
[1776986192521,41.17,78091.04,0.0,-0.92523,7e-05,6.73957]
[1776986192532,41.17,78090.82,0.0,-0.92525,7e-05,6.73821]
[1776986198328,41.16,78090.46,0.0,-0.92529,7e-05,6.73576]
[1776986201349,41.16,78087.4,0.0,-0.92551,7e-05,6.71988]
[1776986202060,41.16,78087.4,0.0,-0.92551,7e-05,6.71988]
[1776986202102,41.16,78087.4,0.0,-0.92551,7e-05,6.71988]
[1776986202277,41.16,78087.4,0.0,-0.92551,7e-05,6.71988]
[1776986202378,41.16,78086.17,0.0,-0.9256,7e-05,6.71359]
[1776986207391,41.16,78085.22,0.0,-0.92568,7e-05,6.70835]
[1776986208392,41.16,78085.22,0.0,-0.92568,7e-05,6.70835]
[1776986208434,41.16,78085.22,0.0,-0.92568,7e-05,6.70835]
[1776986208523,41.16,78085.22,0.0,-0.92568,7e-05,6.70835]
[1776986208625,41.16,78085.22,0.0,-0.92568,7e-05,6.70826]
[1776986212107,41.16,78084.93,0.0,-0.9257,7e-05,6.70664]
[1776986212286,41.16,78084.93,0.0,-0.9257,7e-05,6.70664]
[1776986212426,41.16,78082.61,0.0,-0.92587,7e-05,6.69484]
[1776986213433,41.16,78077.24,0.0,-0.92625,7e-05,6.66788]
[1776986217353,41.16,78075.07,0.0,-0.92641,7e-05,6.65698]
[1776986217398,41.16,78075.07,0.0,-0.92641,7e-05,6.65698]
[1776986217523,41.16,78075.07,0.0,-0.92641,7e-05,6.65698]
[1776986217583,41.16,78074.75,0.0,-0.92643,7e-05,6.65537]
[1776986223503,41.16,78074.5,0.0,-0.92645,7e-05,6.65402]
[1776986225517,41.16,78071.4,0.0,-0.92667,7e-05,6.63851]
[1776986226496,41.16,78071.4,0.0,-0.92667,7e-05,6.63851]
[1776986226525,41.16,78065.28,0.0,-0.9271,7e-05,6.60801]
[1776986227532,41.16,78062.23,0.0,-0.92732,7e-05,6.59288]
[1776986228539,41.16,78068.53,0.0,-0.92687,7e-05,6.62433]
[1776986229706,41.16,78068.53,0.0,-0.92687,7e-05,6.62433]
[1776986231560,41.16,78063.49,0.0,-0.92723,7e-05,6.59931]
[1776986236595,41.16,78061.53,0.0,-0.92736,7e-05,6.58995]
[1776986241630,41.16,78067.03,0.0,-0.92697,7e-05,6.61769]
[1776986242876,41.16,78068.06,0.0,-0.92689,7e-05,6.62286]
[1776986242919,41.16,78068.06,0.0,-0.92689,7e-05,6.62286]
[1776986243021,41.16,78068.06,0.0,-0.92689,7e-05,6.62286]
[1776986243644,41.16,78069.4,0.0,-0.9268,7e-05,6.62957]
[1776986245658,41.16,78073.21,0.0,-0.92653,7e-05,6.64864]
[1776986246667,41.16,78077.45,0.0,-0.92623,7e-05,6.66983]
[1776986248679,41.16,78083.88,0.0,-0.92577,7e-05,6.70196]
[1776986250693,41.16,78086.76,0.0,-0.92557,7e-05,6.71623]
[1776986251139,41.16,78086.76,0.0,-0.92557,7e-05,6.71623]
[1776986251218,41.16,78086.76,0.0,-0.92557,7e-05,6.71623]
[1776986251272,41.16,78086.76,0.0,-0.92557,7e-05,6.71623]
[1776986251700,41.16,78087.2,0.0,-0.92559,7e-05,6.713]
[1776986258749,41.16,78089.6,0.0,-0.92543,7e-05,6.72434]
[1776986262777,41.16,78096.51,0.0,-0.92494,7e-05,6.75871]
[1776986263784,41.16,78099.89,0.0,-0.92469,7e-05,6.7756]
[1776986268819,41.16,78101.82,0.0,-0.92455,7e-05,6.78596]
[1776986274616,41.16,78101.22,0.0,-0.92459,7e-05,6.78294]
[1776986274668,41.16,78101.22,0.0,-0.92459,7e-05,6.78294]
[1776986274776,41.16,78101.22,0.0,-0.92459,7e-05,6.78294]
[1776986274850,41.16,78100.93,0.0,-0.92461,7e-05,6.78111]
[1776986279896,41.16,78099.63,0.0,-0.92472,7e-05,6.77365]
[1776986280988,41.16,78099.63,0.0,-0.92472,7e-05,6.77365]
[1776986281028,41.16,78099.63,0.0,-0.92472,7e-05,6.77365]
[1776986281272,41.16,78099.63,0.0,-0.92472,7e-05,6.77365]
[1776986281374,41.16,78097.7,0.0,-0.92486,7e-05,6.76374]
[1776986284931,41.15,78085.82,0.0,-0.92573,7e-05,6.70336]
[1776986285938,41.15,78075.77,0.0,-0.92644,7e-05,6.65296]
[1776986286945,41.15,78074.72,0.0,-0.92652,7e-05,6.64773]
[1776986291238,41.15,78074.31,0.0,-0.92655,7e-05,6.64574]
[1776986291271,41.15,78074.31,0.0,-0.92655,7e-05,6.64574]
[1776986291290,41.15,78074.31,0.0,-0.92655,7e-05,6.64574]
[1776986291337,41.15,78073.31,0.0,-0.92662,7e-05,6.64077]
[1776986297107,41.15,78073.39,0.0,-0.92661,7e-05,6.64129]
[1776986297279,41.15,78073.39,0.0,-0.92661,7e-05,6.64129]
[1776986297380,41.15,78073.36,0.0,-0.92661,7e-05,6.64116]
[1776986301500,41.15,78075.53,0.0,-0.92646,7e-05,6.65204]
[1776986301526,41.15,78075.53,0.0,-0.92646,7e-05,6.65204]
[1776986301743,41.15,78075.53,0.0,-0.92646,7e-05,6.65204]
[1776986301836,41.15,78077.23,0.0,-0.92634,7e-05,6.66053]
[1776986307402,41.15,78077.14,0.0,-0.92634,7e-05,6.66003]
[1776986307526,41.15,78077.14,0.0,-0.92634,7e-05,6.66003]
[1776986307602,41.15,78077.44,0.0,-0.92632,7e-05,6.66151]
[1776986313126,41.15,78077.86,0.0,-0.92635,7e-05,6.6582]
[1776986317412,41.15,78077.18,0.0,-0.9264,7e-05,6.65478]
[1776986317445,41.15,78077.18,0.0,-0.9264,7e-05,6.65478]
[1776986317531,41.15,78077.18,0.0,-0.9264,7e-05,6.65478]
[1776986317547,41.15,78077.24,0.0,-0.92639,7e-05,6.65507]
[1776986323200,41.15,78076.91,0.0,-0.92641,7e-05,6.6534]
[1776986326003,41.15,78076.8,0.0,-0.92642,7e-05,6.65284]
[1776986326028,41.15,78076.8,0.0,-0.92642,7e-05,6.65284]
[1776986326043,41.15,78076.8,0.0,-0.92642,7e-05,6.65284]
[1776986326221,41.15,78076.72,0.0,-0.92643,7e-05,6.65244]
[1776986331256,41.15,78076.93,0.0,-0.92641,7e-05,6.65348]
[1776986339312,41.15,78076.92,0.0,-0.92641,7e-05,6.6534]
[1776986343052,41.15,78078.83,0.0,-0.92628,7e-05,6.66294]
[1776986343057,41.15,78078.83,0.0,-0.92628,7e-05,6.66294]
[1776986343277,41.15,78078.83,0.0,-0.92628,7e-05,6.66294]
[1776986343340,41.15,78078.98,0.0,-0.92627,7e-05,6.66367]
[1776986348375,41.15,78076.86,0.0,-0.92642,7e-05,6.65301]
[1776986349483,41.15,78076.86,0.0,-0.92642,7e-05,6.65301]
[1776986349524,41.15,78076.86,0.0,-0.92642,7e-05,6.65301]
[1776986349622,41.15,78076.85,0.0,-0.92642,7e-05,6.65296]
[1776986353346,41.15,78077.55,0.0,-0.92637,7e-05,6.65645]
[1776986353404,41.15,78077.55,0.0,-0.92637,7e-05,6.65645]
[1776986353530,41.15,78077.55,0.0,-0.92637,7e-05,6.65645]
[1776986353584,41.15,78079.85,0.0,-0.92621,7e-05,6.66795]
[1776986356191,41.15,78080.59,0.0,-0.92616,7e-05,6.67163]
[1776986356274,41.15,78080.59,0.0,-0.92616,7e-05,6.67163]
[1776986356431,41.15,78083.11,0.0,-0.92598,7e-05,6.68422]
[1776986359185,41.15,78085.21,0.0,-0.92583,7e-05,6.69467]
[1776986359278,41.15,78085.21,0.0,-0.92583,7e-05,6.69467]
[1776986359453,41.15,78087.08,0.0,-0.92569,7e-05,6.70401]
[1776986362474,41.15,78090.75,0.0,-0.92543,7e-05,6.72223]
[1776986366840,41.15,78091.19,0.0,-0.92541,7e-05,6.72426]
[1776986366893,41.15,78091.19,0.0,-0.92541,7e-05,6.72426]
[1776986366941,41.15,78091.05,0.0,-0.92542,7e-05,6.7233]
[1776986367022,41.15,78091.05,0.0,-0.92542,7e-05,6.7233]
[1776986372583,41.15,78091.15,0.0,-0.92547,7e-05,6.71799]
[1776986375211,41.15,78091.45,0.0,-0.92545,7e-05,6.71938]
[1776986375275,41.15,78091.45,0.0,-0.92545,7e-05,6.71938]
[1776986375306,41.15,78091.45,0.0,-0.92545,7e-05,6.71938]
[1776986375606,41.15,78091.26,0.0,-0.92547,7e-05,6.71837]
[1776986377604,41.15,78091.36,0.0,-0.92546,7e-05,6.71882]
[1776986377769,41.15,78091.36,0.0,-0.92546,7e-05,6.71882]
[1776986377871,41.15,78091.28,0.0,-0.92547,7e-05,6.71837]
[1776986383662,41.15,78091.54,0.0,-0.92545,7e-05,6.71942]
[1776986384434,41.15,78091.54,0.0,-0.92545,7e-05,6.71942]
[1776986384484,41.15,78091.54,0.0,-0.92545,7e-05,6.71942]
[1776986384525,41.15,78091.54,0.0,-0.92545,7e-05,6.71942]
[1776986384669,41.15,78091.27,0.0,-0.92547,7e-05,6.71803]
[1776986387690,41.15,78106.21,0.0,-0.92439,7e-05,6.79323]
[1776986388697,41.15,78113.29,0.0,-0.92388,7e-05,6.8293]
[1776986392446,41.15,78111.95,0.0,-0.92397,7e-05,6.82303]
[1776986392489,41.15,78111.95,0.0,-0.92397,7e-05,6.82303]
[1776986392522,41.15,78111.95,0.0,-0.92397,7e-05,6.82303]
[1776986392728,41.15,78111.88,0.0,-0.92397,7e-05,6.82285]
[1776986397763,41.15,78108.29,0.0,-0.92422,7e-05,6.80553]
[1776986401705,41.15,78106.16,0.0,-0.92437,7e-05,6.79458]
[1776986401753,41.15,78106.16,0.0,-0.92437,7e-05,6.79458]
[1776986401772,41.15,78106.16,0.0,-0.92437,7e-05,6.79458]
[1776986401791,41.15,78105.55,0.0,-0.92442,7e-05,6.79132]
[1776986402798,41.15,78102.09,0.0,-0.92467,7e-05,6.77367]
[1776986403805,41.15,78095.84,0.0,-0.92513,7e-05,6.74202]
[1776986406818,41.15,78095.81,0.0,-0.92513,7e-05,6.74166]
[1776986406870,41.15,78095.81,0.0,-0.92513,7e-05,6.74166]
[1776986406911,41.15,78094.98,0.0,-0.92519,7e-05,6.73738]
[1776986407020,41.15,78094.98,0.0,-0.92519,7e-05,6.73738]
[1776986412868,41.15,78093.8,0.0,-0.92529,7e-05,6.7308]
[1776986414346,41.15,78093.54,0.0,-0.92531,7e-05,6.72938]
[1776986414396,41.15,78093.54,0.0,-0.92531,7e-05,6.72938]
[1776986414527,41.15,78093.54,0.0,-0.92531,7e-05,6.72938]
[1776986414882,41.15,78093.42,0.0,-0.92532,7e-05,6.72867]
[1776986416900,41.15,78106.18,0.0,-0.9244,7e-05,6.79291]
[1776986417440,41.15,78106.18,0.0,-0.9244,7e-05,6.79291]
[1776986417904,41.15,78121.66,0.0,-0.92327,7e-05,6.87128]
[1776986418911,41.15,78122.41,0.0,-0.92321,7e-05,6.87526]
[1776986419920,41.15,78121.42,0.0,-0.92329,7e-05,6.87028]
[1776986420419,41.15,78121.42,0.0,-0.92329,7e-05,6.87028]
[1776986421361,41.15,78121.46,0.0,-0.92328,7e-05,6.87053]
[1776986421408,41.15,78121.46,0.0,-0.92328,7e-05,6.87053]
[1776986421531,41.15,78121.46,0.0,-0.92328,7e-05,6.87053]
[1776986421934,41.15,78121.5,0.0,-0.92328,7e-05,6.87079]
[1776986425962,41.15,78116.21,0.0,-0.92366,7e-05,6.84414]
[1776986427719,41.15,78115.97,0.0,-0.92368,7e-05,6.84299]
[1776986427770,41.15,78115.97,0.0,-0.92368,7e-05,6.84299]
[1776986428023,41.15,78115.41,0.0,-0.92372,7e-05,6.84025]
[1776986432009,41.15,78117.98,0.0,-0.92358,7e-05,6.84831]
[1776986433635,41.15,78117.61,0.0,-0.9236,7e-05,6.84652]
[1776986433687,41.15,78117.61,0.0,-0.9236,7e-05,6.84652]
[1776986433774,41.15,78117.61,0.0,-0.9236,7e-05,6.84652]
[1776986434020,41.15,78117.94,0.0,-0.92358,7e-05,6.84829]
[1776986436063,41.15,78121.09,0.0,-0.92334,7e-05,6.86446]
[1776986441075,41.15,78121.61,0.0,-0.9233,7e-05,6.86745]
[1776986443089,41.15,78125.49,0.0,-0.92301,7e-05,6.88732]
[1776986444096,41.15,78132.52,0.0,-0.92249,7e-05,6.92322]
[1776986445527,41.15,78132.52,0.0,-0.92249,7e-05,6.92322]
[1776986445579,41.15,78132.52,0.0,-0.92249,7e-05,6.92322]
[1776986445809,41.15,78132.52,0.0,-0.92249,7e-05,6.92322]
[1776986445847,41.15,78135.59,0.0,-0.92227,7e-05,6.93892]
[1776986451927,41.15,78136.73,0.0,-0.92219,7e-05,6.94455]
[1776986451969,41.15,78136.73,0.0,-0.92219,7e-05,6.94455]
[1776986452020,41.15,78136.73,0.0,-0.92219,7e-05,6.94455]
[1776986452045,41.15,78136.16,0.0,-0.92223,7e-05,6.94154]
[1776986457188,41.15,78135.92,0.0,-0.92223,7e-05,6.9414]
[1776986460210,41.16,78131.59,0.0,-0.92255,7e-05,6.91967]
[1776986462008,41.16,78131.59,0.0,-0.92255,7e-05,6.91967]
[1776986462022,41.16,78131.59,0.0,-0.92255,7e-05,6.91967]
[1776986462060,41.16,78131.59,0.0,-0.92255,7e-05,6.91967]
[1776986462056,41.16,78131.16,0.0,-0.92258,7e-05,6.91748]
[1776986463507,41.16,78131.49,0.0,-0.92255,7e-05,6.91917]
[1776986463523,41.16,78131.49,0.0,-0.92255,7e-05,6.91917]
[1776986463551,41.16,78131.22,0.0,-0.92257,7e-05,6.91779]
[1776986466252,41.16,78135.15,0.0,-0.92228,7e-05,6.93827]
[1776986468549,41.16,78136.42,0.0,-0.92218,7e-05,6.94516]
[1776986468602,41.16,78136.42,0.0,-0.92218,7e-05,6.94516]
[1776986468772,41.16,78136.42,0.0,-0.92218,7e-05,6.94516]
[1776986468873,41.16,78137.22,0.0,-0.92212,7e-05,6.94884]
[1776986470423,41.16,78138.65,0.0,-0.92202,7e-05,6.95616]
[1776986475001,41.16,78141.5,0.0,-0.9218,7e-05,6.97095]
[1776986475020,41.16,78141.5,0.0,-0.9218,7e-05,6.97095]
[1776986475039,41.16,78140.3,0.0,-0.92189,7e-05,6.96516]
[1776986476133,41.16,78141.18,0.0,-0.92182,7e-05,6.97002]
[1776986481471,41.16,78142.07,0.0,-0.92174,7e-05,6.97503]
[1776986481519,41.16,78142.07,0.0,-0.92174,7e-05,6.97503]
[1776986481572,41.16,78141.78,0.0,-0.92176,7e-05,6.97347]
[1776986482345,41.16,78141.78,0.0,-0.92176,7e-05,6.97347]
[1776986484379,41.16,78144.69,0.0,-0.92155,7e-05,6.98858]
[1776986486786,41.16,78145.28,0.0,-0.9215,7e-05,6.99193]
[1776986486838,41.16,78145.28,0.0,-0.9215,7e-05,6.99193]
[1776986487019,41.16,78145.28,0.0,-0.9215,7e-05,6.99193]
[1776986486871,41.16,78145.87,0.0,-0.92145,7e-05,6.99528]
[1776986487400,41.16,78147.64,0.0,-0.92131,7e-05,7.00468]
[1776986492435,41.17,78148.7,0.0,-0.92127,7e-05,7.00577]
[1776986497470,41.17,78147.73,0.0,-0.92135,7e-05,7.00021]
[1776986498477,41.17,78136.43,0.0,-0.92219,7e-05,6.94224]
[1776986499484,41.17,78130.1,0.0,-0.92266,7e-05,6.9099]
[1776986504519,41.17,78130.59,0.0,-0.92262,7e-05,6.91252]
[1776986510561,41.17,78130.9,0.0,-0.9226,7e-05,6.91417]
[1776986515595,41.17,78130.08,0.0,-0.92266,7e-05,6.91]
[1776986520630,41.17,78130.53,0.0,-0.92263,7e-05,6.91232]
[1776986525666,41.17,78130.12,0.0,-0.92266,7e-05,6.91022]
[1776986530701,41.17,78130.78,0.0,-0.92261,7e-05,6.9136]
[1776986535736,41.17,78129.19,0.0,-0.92272,7e-05,6.90555]
[1776986541780,41.17,78129.32,0.0,-0.92271,7e-05,6.90636]
[1776986546813,41.17,78129.41,0.0,-0.9227,7e-05,6.90694]
[1776986547820,41.17,78127.06,0.0,-0.92288,7e-05,6.89499]
[1776986552919,41.17,78127.2,0.0,-0.92292,7e-05,6.89053]
[1776986553926,41.17,78130.82,0.0,-0.92265,7e-05,6.90902]
[1776986555940,41.17,78134.58,0.0,-0.92237,7e-05,6.92825]
[1776986556947,41.17,78137.48,0.0,-0.92216,7e-05,6.94305]
[1776986561982,41.17,78137.47,0.0,-0.92216,7e-05,6.94283]
[1776986567018,41.17,78138.78,0.0,-0.92206,7e-05,6.94935]
[1776986569032,41.17,78141.46,0.0,-0.92187,7e-05,6.96296]
[1776986574067,41.17,78144.54,0.0,-0.92164,7e-05,6.97835]
[1776986579102,41.16,78146.08,0.0,-0.92154,7e-05,6.98571]
[1776986584138,41.16,78147.12,0.0,-0.92147,7e-05,6.99037]
[1776986589173,41.16,78147.79,0.0,-0.92143,7e-05,6.9931]
[1776986591187,41.16,78152.02,0.0,-0.92112,7e-05,7.01452]
[1776986593201,41.16,78155.08,0.0,-0.92089,8e-05,7.02992]
[1776986598236,41.15,78154.39,0.0,-0.92096,8e-05,7.02518]
[1776986603271,41.15,78156.68,0.0,-0.92081,8e-05,7.03595]
[1776986606291,41.15,78158.93,0.0,-0.92064,8e-05,7.04731]
[1776986609313,41.15,78163.58,0.0,-0.92028,8e-05,7.07187]
[1776986612334,41.15,78171.35,0.0,-0.91974,8e-05,7.10662]
[1776986619383,41.15,78171.71,0.0,-0.91971,8e-05,7.10887]
[1776986623410,41.16,78160.56,0.0,-0.92055,8e-05,7.0518]
[1776986624418,41.16,78156.52,0.0,-0.92085,8e-05,7.03121]
[1776986629452,41.16,78157.92,0.0,-0.92073,8e-05,7.03953]
[1776986634488,41.16,78158.11,0.0,-0.9207,8e-05,7.04153]
[1776986639527,41.16,78157.08,0.0,-0.92076,8e-05,7.03722]
[1776986645569,41.17,78156.32,0.0,-0.9208,8e-05,7.03448]
[1776986650604,41.17,78158.25,0.0,-0.92064,8e-05,7.04531]
[1776986656646,41.17,78158.6,0.0,-0.9206,8e-05,7.04808]
[1776986662687,41.18,78158.26,0.0,-0.92061,8e-05,7.04727]
[1776986667723,41.18,78158.22,0.0,-0.9206,8e-05,7.0478]
[1776986673765,41.18,78158.32,0.0,-0.92064,8e-05,7.04372]
[1776986678801,41.18,78158.45,0.0,-0.92064,8e-05,7.04343]
[1776986683836,41.17,78158.03,0.0,-0.92069,8e-05,7.03991]
[1776986689878,41.17,78157.74,0.0,-0.92074,8e-05,7.03682]
[1776986694913,41.17,78158.67,0.0,-0.92069,8e-05,7.04026]
[1776986699948,41.16,78159.22,0.0,-0.92067,8e-05,7.04171]
[1776986704983,41.16,78160.71,0.0,-0.92058,8e-05,7.04797]
[1776986710018,41.15,78159.15,0.0,-0.92072,8e-05,7.03856]
[1776986715054,41.15,78157.29,0.0,-0.92088,8e-05,7.02765]
[1776986716061,41.15,78152.89,0.0,-0.92121,7e-05,7.00478]
[1776986721096,41.15,78153.33,0.0,-0.92119,7e-05,7.00639]
[1776986723110,41.15,78156.86,0.0,-0.92092,8e-05,7.02494]
[1776986728144,41.15,78156.65,0.0,-0.92093,8e-05,7.02392]
[1776986734187,41.15,78156.17,0.0,-0.92101,8e-05,7.01668]
[1776986735194,41.15,78153.01,0.0,-0.92124,7e-05,7.00063]
[1776986740228,41.15,78152.03,0.0,-0.92131,7e-05,6.99627]
[1776986745264,41.16,78151.78,0.0,-0.92131,7e-05,6.99609]
[1776986750299,41.16,78152.08,0.0,-0.92127,7e-05,6.99872]
[1776986755334,41.16,78151.91,0.0,-0.92127,7e-05,6.99893]
[1776986760368,41.17,78151.4,0.0,-0.92129,7e-05,6.99737]
[1776986762383,41.17,78155.43,0.0,-0.92098,8e-05,7.0185]
[1776986767418,41.17,78151.76,0.0,-0.92124,7e-05,7.00075]
[1776986770440,41.17,78144.96,0.0,-0.92174,7e-05,6.96631]
[1776986771446,41.17,78137.79,0.0,-0.92228,7e-05,6.92928]
[1776986773459,41.17,78135.92,0.0,-0.92242,7e-05,6.91954]
[1776986778495,41.17,78134.96,0.0,-0.9225,7e-05,6.91423]
[1776986783529,41.17,78134.8,0.0,-0.92252,7e-05,6.91304]
[1776986788564,41.17,78134.17,0.0,-0.92257,7e-05,6.90948]
[1776986793600,41.17,78134.25,0.0,-0.92262,7e-05,6.90415]
[1776986796620,41.16,78131.97,0.0,-0.92279,7e-05,6.89236]
[1776986801656,41.16,78130.82,0.0,-0.92288,7e-05,6.88633]
[1776986806691,41.16,78131.28,0.0,-0.92285,7e-05,6.88852]
[1776986813739,41.16,78131.53,0.0,-0.92283,7e-05,6.88957]
[1776986818775,41.16,78131.22,0.0,-0.92286,7e-05,6.88782]
[1776986820789,41.16,78128.03,0.0,-0.92309,7e-05,6.87152]
[1776986825824,41.16,78128.13,0.0,-0.92312,7e-05,6.87013]
[1776986830859,41.15,78127.99,0.0,-0.92315,7e-05,6.86794]
[1776986833879,41.15,78130.21,0.0,-0.92298,7e-05,6.87925]
[1776986837908,41.15,78133.28,0.0,-0.92276,7e-05,6.89484]
[1776986842943,41.15,78133.6,0.0,-0.92274,7e-05,6.89634]
[1776986847978,41.15,78133.98,0.0,-0.92271,7e-05,6.89814]
[1776986849992,41.15,78136.17,0.0,-0.92255,7e-05,6.90924]
[1776986856034,41.15,78137.88,0.0,-0.92248,7e-05,6.91226]
[1776986859055,41.15,78140.67,0.0,-0.92228,7e-05,6.92631]
[1776986862076,41.15,78144.22,0.0,-0.92202,7e-05,6.94422]
[1776986863083,41.15,78146.95,0.0,-0.92181,7e-05,6.95809]
[1776986869125,41.15,78147.18,0.0,-0.92181,7e-05,6.95852]
[1776986874160,41.15,78151.92,0.0,-0.92146,7e-05,6.98216]
[1776986875166,41.14,78154.29,0.0,-0.92129,7e-05,6.99416]
[1776986877181,41.14,78161.05,0.0,-0.92078,8e-05,7.02897]
[1776986878188,41.15,78165.15,0.0,-0.92047,8e-05,7.05029]
[1776986882216,41.15,78169.74,0.0,-0.92011,8e-05,7.0746]
[1776986883223,41.15,78172.05,0.0,-0.91994,8e-05,7.08666]
[1776986888258,41.15,78173.4,0.0,-0.91982,8e-05,7.09423]
[1776986893293,41.15,78173.98,0.0,-0.91977,8e-05,7.09782]
[1776986898328,41.15,78173.17,0.0,-0.91982,8e-05,7.09427]
[1776986903363,41.15,78173.41,0.0,-0.91979,8e-05,7.09621]
[1776986909405,41.16,78173.84,0.0,-0.91975,8e-05,7.09925]
[1776986912426,41.16,78168.71,0.0,-0.92019,8e-05,7.06771]
[1776986917460,41.16,78160.23,0.0,-0.92081,8e-05,7.02498]
[1776986918468,41.16,78157.21,0.0,-0.92104,8e-05,7.00965]
[1776986920482,41.16,78157.78,0.0,-0.92099,8e-05,7.01312]
[1776986921489,41.16,78154.79,0.0,-0.92121,7e-05,6.99803]
[1776986926530,41.17,78154.53,0.0,-0.9212,7e-05,6.99815]
[1776986931565,41.17,78157.06,0.0,-0.92099,8e-05,7.01259]
[1776986936605,41.18,78156.53,0.0,-0.92101,8e-05,7.01147]
[1776986941634,41.18,78155.44,0.0,-0.92107,8e-05,7.00723]
[1776986943648,41.18,78159.22,0.0,-0.92078,8e-05,7.0272]
[1776986948683,41.19,78158.86,0.0,-0.92079,8e-05,7.02652]
[1776986952712,41.19,78161.32,0.0,-0.92059,8e-05,7.04014]
[1776986957747,41.19,78161.29,0.0,-0.92057,8e-05,7.04107]
[1776986958754,41.19,78165.32,0.0,-0.92027,8e-05,7.06204]
[1776986959761,41.19,78168.39,0.0,-0.92003,8e-05,7.07806]
[1776986963789,41.2,78171.49,0.0,-0.91979,8e-05,7.09471]
[1776986968824,41.2,78172.7,0.0,-0.91968,8e-05,7.10165]
[1776986973859,41.2,78170.45,0.0,-0.9199,8e-05,7.08527]
[1776986975874,41.2,78165.38,0.0,-0.92028,8e-05,7.05944]
[1776986980910,41.2,78164.15,0.0,-0.92036,8e-05,7.05411]
[1776986981916,41.2,78160.16,0.0,-0.92065,8e-05,7.03377]
[1776986982923,41.2,78157.55,0.0,-0.92085,8e-05,7.02059]
[1776986986369,41.21,78156.76,0.0,-0.9209,8e-05,7.01678]
[1776986986445,41.21,78156.76,0.0,-0.9209,8e-05,7.01728]
[1776986987781,41.21,78156.81,0.0,-0.92089,8e-05,7.01779]
[1776986989794,41.21,78157.92,0.0,-0.9208,8e-05,7.02398]
[1776986989973,41.21,78158.21,0.0,-0.92077,8e-05,7.02571]
[1776986995008,41.21,78159.51,0.0,-0.92066,8e-05,7.03355]
[1776987000045,41.22,78162.94,0.0,-0.92038,8e-05,7.05228]
[1776987001051,41.22,78167.2,0.0,-0.92006,8e-05,7.07442]
[1776987003065,41.22,78169.61,0.0,-0.91987,8e-05,7.08716]
[1776987007093,41.22,78172.3,0.0,-0.91966,8e-05,7.10161]
[1776987014141,41.22,78172.99,0.0,-0.91959,8e-05,7.10598]
[1776987019177,41.22,78172.68,0.0,-0.91961,8e-05,7.10503]
[1776987023205,41.22,78180.98,0.0,-0.91897,8e-05,7.1485]
[1776987024212,41.22,78185.18,0.0,-0.91864,8e-05,7.17035]
[1776987026226,41.22,78189.6,0.0,-0.9183,8e-05,7.19338]
[1776987027070,41.22,78189.6,0.0,-0.9183,8e-05,7.19338]
[1776987027119,41.22,78189.6,0.0,-0.9183,8e-05,7.19338]
[1776987027276,41.22,78189.6,0.0,-0.9183,8e-05,7.19338]
[1776987027309,41.22,78190.04,0.0,-0.91827,8e-05,7.19566]
[1776987031261,41.22,78194.85,0.0,-0.91795,8e-05,7.21514]
[1776987032268,41.22,78198.01,0.0,-0.91771,8e-05,7.23156]
[1776987034282,41.22,78200.41,0.0,-0.91753,8e-05,7.24393]
[1776987039317,41.22,78201.35,0.0,-0.91746,8e-05,7.2483]
[1776987044352,41.22,78201.32,0.0,-0.91747,8e-05,7.2475]
[1776987045359,41.22,78197.88,0.0,-0.91774,8e-05,7.22943]
[1776987050394,41.22,78196.33,0.0,-0.91787,8e-05,7.22083]
[1776987055429,41.22,78196.01,0.0,-0.9179,8e-05,7.2186]
[1776987060464,41.22,78196.48,0.0,-0.91788,8e-05,7.22043]
[1776987065499,41.21,78196.48,0.0,-0.91789,8e-05,7.21978]
[1776987068520,41.21,78200.54,0.0,-0.91758,8e-05,7.24054]
[1776987070534,41.21,78198.13,0.0,-0.91777,8e-05,7.22763]
[1776987075569,41.21,78196.26,0.0,-0.91793,8e-05,7.21719]
[1776987078590,41.21,78194.11,0.0,-0.9181,8e-05,7.20562]
[1776987084632,41.21,78192.06,0.0,-0.91826,8e-05,7.19437]
[1776987085639,41.21,78186.2,0.0,-0.91872,8e-05,7.16382]
[1776987086646,41.21,78180.11,0.0,-0.91918,8e-05,7.13217]
[1776987088660,41.21,78180.51,0.0,-0.91915,8e-05,7.13422]
[1776987093695,41.21,78180.5,0.0,-0.91921,8e-05,7.12873]
[1776987100745,41.21,78180.63,0.0,-0.9192,8e-05,7.12949]
[1776987105780,41.21,78180.51,0.0,-0.9192,8e-05,7.12899]
[1776987110815,41.21,78180.42,0.0,-0.91921,8e-05,7.12865]
[1776987115850,41.21,78180.89,0.0,-0.91917,8e-05,7.13126]
[1776987118871,41.21,78184.15,0.0,-0.91892,8e-05,7.14823]
[1776987120885,41.21,78189.63,0.0,-0.9185,8e-05,7.17667]
[1776987124913,41.21,78191.78,0.0,-0.91834,8e-05,7.18763]
[1776987129948,41.21,78191.04,0.0,-0.9184,8e-05,7.18353]
[1776987131963,41.21,78186.39,0.0,-0.91876,8e-05,7.15929]
[1776987136998,41.21,78185.0,0.0,-0.91886,8e-05,7.15208]
[1776987142033,41.21,78185.1,0.0,-0.91886,8e-05,7.15261]
[1776987148074,41.21,78185.34,0.0,-0.91884,8e-05,7.1539]
[1776987153110,41.21,78184.16,0.0,-0.91898,8e-05,7.14231]
[1776987158145,41.21,78183.18,0.0,-0.91905,8e-05,7.13731]
[1776987160159,41.21,78180.88,0.0,-0.91923,8e-05,7.12544]
[1776987165194,41.21,78182.57,0.0,-0.9191,8e-05,7.13443]
[1776987173250,41.21,78181.1,0.0,-0.9192,8e-05,7.12713]
[1776987179292,41.21,78180.96,0.0,-0.91921,8e-05,7.1267]
[1776987185336,41.21,78180.4,0.0,-0.91925,8e-05,7.12412]
[1776987190371,41.21,78180.51,0.0,-0.91924,8e-05,7.12496]
[1776987193392,41.21,78167.59,0.0,-0.92022,8e-05,7.05838]
[1776987194399,41.21,78163.01,0.0,-0.92056,8e-05,7.03495]
[1776987197420,41.21,78160.42,0.0,-0.92075,8e-05,7.02219]
[1776987198427,41.21,78157.56,0.0,-0.92096,8e-05,7.0077]
[1776987203462,41.22,78156.71,0.0,-0.92101,8e-05,7.00448]
[1776987208497,41.22,78157.34,0.0,-0.92094,8e-05,7.00888]
[1776987213532,41.22,78159.63,0.0,-0.92081,8e-05,7.01637]
[1776987218567,41.23,78158.6,0.0,-0.92087,8e-05,7.01224]
[1776987223602,41.23,78157.82,0.0,-0.92091,8e-05,7.00943]
[1776987228636,41.23,78161.39,0.0,-0.92062,8e-05,7.029]
[1776987233672,41.24,78160.6,0.0,-0.92066,8e-05,7.02604]
[1776987238707,41.24,78161.47,0.0,-0.92058,8e-05,7.03165]
[1776987241728,41.24,78163.76,0.0,-0.9204,8e-05,7.04411]
[1776987243742,41.24,78166.78,0.0,-0.92016,8e-05,7.06009]
[1776987245756,41.25,78170.92,0.0,-0.91984,8e-05,7.08181]
[1776987246763,41.25,78173.77,0.0,-0.91962,8e-05,7.09671]
[1776987248777,41.25,78176.47,0.0,-0.91941,8e-05,7.11095]
[1776987249784,41.25,78179.01,0.0,-0.91922,8e-05,7.1242]
[1776987254819,41.25,78179.17,0.0,-0.9192,8e-05,7.12551]
[1776987259854,41.25,78178.21,0.0,-0.91926,8e-05,7.12104]
[1776987264889,41.25,78178.18,0.0,-0.91926,8e-05,7.1214]
[1776987269924,41.25,78178.79,0.0,-0.9192,8e-05,7.12516]
[1776987275966,41.26,78178.99,0.0,-0.91923,8e-05,7.12133]
[1776987278987,41.26,78183.12,0.0,-0.91891,8e-05,7.14301]
[1776987280272,41.26,78183.12,0.0,-0.91891,8e-05,7.14301]
[1776987280305,41.26,78183.12,0.0,-0.91891,8e-05,7.14301]
[1776987280332,41.26,78183.5,0.0,-0.91888,8e-05,7.14505]
[1776987281001,41.26,78187.81,0.0,-0.91855,8e-05,7.16747]
[1776987285329,41.26,78188.55,0.0,-0.91849,8e-05,7.17141]
[1776987287071,41.26,78188.59,0.0,-0.91849,8e-05,7.17169]
[1776987288297,41.26,78189.3,0.0,-0.91843,8e-05,7.17541]
[1776987288347,41.26,78189.3,0.0,-0.91843,8e-05,7.17541]
[1776987288519,41.26,78189.3,0.0,-0.91843,8e-05,7.17541]
[1776987290750,41.26,78190.23,0.0,-0.91835,8e-05,7.181]
[1776987290771,41.26,78190.23,0.0,-0.91835,8e-05,7.181]
[1776987290802,41.26,78190.23,0.0,-0.91835,8e-05,7.181]
[1776987290851,41.26,78189.86,0.0,-0.91837,8e-05,7.17945]
[1776987294449,41.26,78189.52,0.0,-0.91838,8e-05,7.17879]
[1776987294493,41.26,78189.52,0.0,-0.91838,8e-05,7.17879]
[1776987294521,41.26,78189.52,0.0,-0.91838,8e-05,7.17879]
[1776987294573,41.26,78189.52,0.0,-0.91838,8e-05,7.17879]
[1776987294777,41.26,78189.52,0.0,-0.91838,8e-05,7.17879]
[1776987294840,41.26,78189.55,0.0,-0.91838,8e-05,7.17931]
[1776987301145,41.27,78189.76,0.0,-0.91832,8e-05,7.18289]
[1776987302213,41.27,78189.76,0.0,-0.91832,8e-05,7.18289]
[1776987302218,41.27,78189.76,0.0,-0.91832,8e-05,7.18289]
[1776987302270,41.27,78189.76,0.0,-0.91832,8e-05,7.18289]
[1776987302315,41.27,78189.94,0.0,-0.91831,8e-05,7.18382]
[1776987308400,41.27,78190.69,0.0,-0.91825,8e-05,7.18766]
[1776987308449,41.27,78190.69,0.0,-0.91825,8e-05,7.18766]
[1776987308520,41.27,78190.69,0.0,-0.91825,8e-05,7.18766]
[1776987310804,41.27,78191.18,0.0,-0.91821,8e-05,7.19016]
[1776987310848,41.27,78191.18,0.0,-0.91821,8e-05,7.19016]
[1776987310905,41.27,78194.44,0.0,-0.91796,8e-05,7.20708]
[1776987311025,41.27,78194.44,0.0,-0.91796,8e-05,7.20708]
[1776987313556,41.27,78196.94,0.0,-0.91777,8e-05,7.21998]
[1776987313608,41.27,78196.94,0.0,-0.91777,8e-05,7.21998]
[1776987313770,41.27,78196.94,0.0,-0.91777,8e-05,7.21998]
[1776987320278,41.27,78197.81,0.0,-0.91771,8e-05,7.22393]
[1776987321078,41.27,78197.81,0.0,-0.91771,8e-05,7.22393]
[1776987321128,41.27,78197.81,0.0,-0.91771,8e-05,7.22393]
[1776987321269,41.27,78197.81,0.0,-0.91771,8e-05,7.22393]
[1776987321548,41.27,78197.81,0.0,-0.91771,8e-05,7.22393]
[1776987321551,41.27,78197.81,0.0,-0.91771,8e-05,7.22393]
[1776987321770,41.27,78197.81,0.0,-0.91771,8e-05,7.22393]
[1776987321871,41.27,78197.85,0.0,-0.91771,8e-05,7.22406]
[1776987327327,41.27,78198.03,0.0,-0.9177,8e-05,7.22457]
[1776987329889,41.27,78198.33,0.0,-0.91768,8e-05,7.22606]
[1776987329941,41.27,78198.33,0.0,-0.91768,8e-05,7.22606]
[1776987330020,41.27,78199.17,0.0,-0.91761,8e-05,7.23099]
[1776987332623,41.27,78199.95,0.0,-0.9176,8e-05,7.22982]
[1776987332675,41.27,78199.95,0.0,-0.9176,8e-05,7.22982]
[1776987332771,41.27,78199.95,0.0,-0.9176,8e-05,7.22982]
[1776987332873,41.27,78199.77,0.0,-0.91761,8e-05,7.22915]
[1776987333828,41.27,78199.77,0.0,-0.91761,8e-05,7.22915]
[1776987337696,41.27,78200.01,0.0,-0.91758,8e-05,7.23123]
[1776987337775,41.27,78200.01,0.0,-0.91758,8e-05,7.23123]
[1776987337797,41.27,78200.01,0.0,-0.91757,8e-05,7.23178]
[1776987342011,41.28,78202.04,0.0,-0.9174,8e-05,7.24347]
[1776987342022,41.28,78202.04,0.0,-0.9174,8e-05,7.24347]
[1776987342994,41.28,78202.04,0.0,-0.9174,8e-05,7.24347]
[1776987344273,41.28,78203.14,0.0,-0.9173,8e-05,7.24971]
[1776987344313,41.28,78203.14,0.0,-0.9173,8e-05,7.24971]
[1776987344522,41.28,78203.14,0.0,-0.9173,8e-05,7.24971]
[1776987344623,41.28,78203.36,0.0,-0.91728,8e-05,7.25111]
[1776987346460,41.28,78207.31,0.0,-0.91697,8e-05,7.27221]
[1776987347467,41.28,78211.17,0.0,-0.91666,8e-05,7.29259]
[1776987349057,41.28,78211.98,0.0,-0.9166,8e-05,7.297]
[1776987349109,41.28,78211.98,0.0,-0.9166,8e-05,7.297]
[1776987349274,41.28,78211.98,0.0,-0.9166,8e-05,7.297]
[1776987354822,41.29,78212.68,0.0,-0.91653,8e-05,7.30147]
[1776987354871,41.29,78212.68,0.0,-0.91653,8e-05,7.30147]
[1776987354880,41.29,78212.5,0.0,-0.91654,8e-05,7.30068]
[1776987358135,41.29,78214.45,0.0,-0.91638,8e-05,7.31133]
[1776987358187,41.29,78214.45,0.0,-0.91638,8e-05,7.31133]
[1776987358269,41.29,78214.45,0.0,-0.91638,8e-05,7.31133]
[1776987360502,41.29,78213.62,0.0,-0.91644,8e-05,7.30727]
[1776987360522,41.29,78213.62,0.0,-0.91644,8e-05,7.30727]
[1776987360549,41.29,78213.62,0.0,-0.91644,8e-05,7.30727]
[1776987360558,41.29,78213.21,0.0,-0.91647,8e-05,7.30527]
[1776987365299,41.29,78212.78,0.0,-0.9165,8e-05,7.30364]
[1776987365526,41.29,78212.78,0.0,-0.9165,8e-05,7.30364]
[1776987365719,41.29,78212.78,0.0,-0.9165,8e-05,7.30364]
[1776987365770,41.29,78212.78,0.0,-0.9165,8e-05,7.30364]
[1776987365771,41.29,78212.78,0.0,-0.9165,8e-05,7.30364]
[1776987365821,41.29,78212.85,0.0,-0.91649,8e-05,7.30416]
[1776987371635,41.29,78214.93,0.0,-0.91631,8e-05,7.31594]
[1776987372383,41.29,78214.93,0.0,-0.91631,8e-05,7.31594]
[1776987372440,41.29,78214.93,0.0,-0.91631,8e-05,7.31594]
[1776987372519,41.29,78214.93,0.0,-0.91631,8e-05,7.31594]
[1776987373002,41.29,78214.93,0.0,-0.91631,8e-05,7.31594]
[1776987373020,41.29,78214.93,0.0,-0.91631,8e-05,7.31594]
[1776987373049,41.29,78214.58,0.0,-0.91634,8e-05,7.31425]
[1776987373649,41.29,78214.57,0.0,-0.91634,8e-05,7.31435]
[1776987376792,41.29,78214.57,0.0,-0.91634,8e-05,7.31435]
[1776987377028,41.29,78214.57,0.0,-0.91634,8e-05,7.31435]
[1776987376893,41.3,78214.96,0.0,-0.9163,8e-05,7.31684]
[1776987382712,41.3,78214.26,0.0,-0.91634,8e-05,7.31409]
[1776987384940,41.3,78214.42,0.0,-0.91633,8e-05,7.31508]
[1776987384992,41.3,78214.42,0.0,-0.91633,8e-05,7.31508]
[1776987385023,41.3,78214.42,0.0,-0.91633,8e-05,7.31508]
[1776987388017,41.3,78214.31,0.0,-0.91633,8e-05,7.31497]
[1776987388074,41.3,78214.31,0.0,-0.91633,8e-05,7.31497]
[1776987388271,41.3,78214.31,0.0,-0.91633,8e-05,7.31497]
[1776987388327,41.3,78214.31,0.0,-0.91632,8e-05,7.31529]
[1776987391243,41.3,78215.08,0.0,-0.91626,8e-05,7.31964]
[1776987391660,41.3,78215.08,0.0,-0.91626,8e-05,7.31964]
[1776987391783,41.3,78215.08,0.0,-0.91626,8e-05,7.31964]
[1776987391867,41.3,78215.08,0.0,-0.91626,8e-05,7.31964]
[1776987391904,41.3,78215.08,0.0,-0.91626,8e-05,7.31964]
[1776987392019,41.3,78215.08,0.0,-0.91626,8e-05,7.31964]
[1776987392008,41.3,78206.6,0.0,-0.91697,8e-05,7.26993]
[1776987392782,41.3,78201.13,0.0,-0.91739,8e-05,7.24162]
[1776987394442,41.3,78198.34,0.0,-0.91761,8e-05,7.22737]
[1776987394495,41.3,78198.34,0.0,-0.91761,8e-05,7.22737]
[1776987394522,41.3,78198.34,0.0,-0.91761,8e-05,7.22737]
[1776987394796,41.3,78197.95,0.0,-0.91763,8e-05,7.22563]
[1776987397663,41.31,78197.45,0.0,-0.91766,8e-05,7.22362]
[1776987397715,41.31,78197.45,0.0,-0.91766,8e-05,7.22362]
[1776987397770,41.31,78197.45,0.0,-0.91766,8e-05,7.22362]
[1776987398823,41.31,78202.22,0.0,-0.91729,8e-05,7.24835]
[1776987399831,41.31,78205.28,0.0,-0.91706,8e-05,7.26421]
[1776987400083,41.31,78205.28,0.0,-0.91706,8e-05,7.26421]
[1776987400272,41.31,78205.28,0.0,-0.91706,8e-05,7.26421]
[1776987400838,41.31,78205.29,0.0,-0.91706,8e-05,7.26413]
[1776987405873,41.31,78202.62,0.0,-0.91726,8e-05,7.25068]
[1776987407887,41.31,78199.18,0.0,-0.91752,8e-05,7.23328]
[1776987408716,41.31,78199.18,0.0,-0.91752,8e-05,7.23328]
[1776987408769,41.31,78199.18,0.0,-0.91752,8e-05,7.23328]
[1776987409022,41.31,78199.18,0.0,-0.91752,8e-05,7.23328]
[1776987408894,41.31,78197.35,0.0,-0.91766,8e-05,7.22367]
[1776987413929,41.31,78197.51,0.0,-0.91765,8e-05,7.22421]
[1776987418305,41.31,78196.52,0.0,-0.91773,8e-05,7.21881]
[1776987418358,41.31,78196.52,0.0,-0.91773,8e-05,7.21881]
[1776987418522,41.31,78196.52,0.0,-0.91773,8e-05,7.21881]
[1776987418964,41.31,78196.27,0.0,-0.91775,8e-05,7.21745]
[1776987423999,41.31,78193.67,0.0,-0.91796,8e-05,7.20368]
[1776987428027,41.3,78190.52,0.0,-0.9182,8e-05,7.18716]
[1776987429942,41.3,78190.24,0.0,-0.91823,8e-05,7.18568]
[1776987429958,41.3,78190.24,0.0,-0.91823,8e-05,7.18568]
[1776987430022,41.3,78190.24,0.0,-0.91823,8e-05,7.18568]
[1776987430041,41.3,78190.02,0.0,-0.91824,8e-05,7.18452]
[1776987435076,41.3,78190.65,0.0,-0.9182,8e-05,7.1877]
[1776987437091,41.3,78187.0,0.0,-0.91848,8e-05,7.16872]
[1776987438097,41.3,78191.75,0.0,-0.91811,8e-05,7.19335]
[1776987439104,41.31,78195.68,0.0,-0.9178,8e-05,7.21412]
[1776987439403,41.31,78195.68,0.0,-0.9178,8e-05,7.21412]
[1776987439440,41.31,78195.68,0.0,-0.9178,8e-05,7.21412]
[1776987439523,41.31,78195.68,0.0,-0.9178,8e-05,7.21412]
[1776987440111,41.31,78195.89,0.0,-0.91778,8e-05,7.21553]
[1776987445146,41.31,78194.47,0.0,-0.91787,8e-05,7.20983]
[1776987447144,41.31,78194.37,0.0,-0.91787,8e-05,7.2096]
[1776987447196,41.31,78194.37,0.0,-0.91787,8e-05,7.2096]
[1776987447273,41.31,78194.37,0.0,-0.91787,8e-05,7.2096]
[1776987447367,41.31,78193.04,0.0,-0.91797,8e-05,7.20298]
[1776987450895,41.31,78193.19,0.0,-0.91795,8e-05,7.20435]
[1776987451031,41.31,78193.19,0.0,-0.91795,8e-05,7.20435]
[1776987451062,41.32,78192.91,0.0,-0.91802,8e-05,7.19769]
[1776987456222,41.32,78193.67,0.0,-0.91793,8e-05,7.20342]
[1776987458028,41.32,78193.67,0.0,-0.91793,8e-05,7.20342]
[1776987458064,41.32,78193.67,0.0,-0.91793,8e-05,7.20342]
[1776987458116,41.32,78193.67,0.0,-0.91793,8e-05,7.20342]
[1776987458122,41.32,78192.78,0.0,-0.91799,8e-05,7.19939]
[1776987458272,41.32,78192.78,0.0,-0.91799,8e-05,7.19939]
[1776987463798,41.32,78195.65,0.0,-0.91777,8e-05,7.21477]
[1776987463903,41.32,78195.65,0.0,-0.91777,8e-05,7.21477]
[1776987463945,41.32,78195.65,0.0,-0.91777,8e-05,7.21477]
[1776987463966,41.32,78196.55,0.0,-0.9177,8e-05,7.21937]
[1776987466293,41.32,78209.68,0.0,-0.91667,8e-05,7.28826]
[1776987467300,41.33,78218.22,0.0,-0.916,8e-05,7.33311]
[1776987468804,41.33,78218.22,0.0,-0.916,8e-05,7.33311]
[1776987468945,41.33,78218.22,0.0,-0.916,8e-05,7.33311]
[1776987468997,41.33,78218.22,0.0,-0.916,8e-05,7.33311]
[1776987469023,41.33,78218.25,0.0,-0.91599,8e-05,7.33337]
[1776987470310,41.33,78217.9,0.0,-0.91602,8e-05,7.33164]
[1776987475356,41.33,78217.78,0.0,-0.91602,8e-05,7.33171]
[1776987479207,41.33,78218.67,0.0,-0.91595,8e-05,7.33665]
[1776987479259,41.33,78218.67,0.0,-0.91595,8e-05,7.33665]
[1776987479269,41.33,78218.67,0.0,-0.91595,8e-05,7.33665]
[1776987479384,41.33,78218.79,0.0,-0.91593,8e-05,7.33737]
[1776987484420,41.33,78220.11,0.0,-0.91582,8e-05,7.34475]
[1776987486975,41.33,78219.62,0.0,-0.91586,8e-05,7.34227]
[1776987487010,41.33,78219.62,0.0,-0.91586,8e-05,7.34227]
[1776987487024,41.33,78219.62,0.0,-0.91586,8e-05,7.34227]
[1776987487111,41.33,78218.28,0.0,-0.91596,8e-05,7.33534]
[1776987487441,41.33,78214.71,0.0,-0.91624,8e-05,7.31676]
[1776987492476,41.33,78214.01,0.0,-0.91629,8e-05,7.31381]
[1776987497511,41.34,78214.46,0.0,-0.91624,8e-05,7.3169]
[1776987499643,41.34,78214.52,0.0,-0.91623,8e-05,7.31736]
[1776987499696,41.34,78214.52,0.0,-0.91623,8e-05,7.31736]
[1776987499774,41.34,78214.52,0.0,-0.91623,8e-05,7.31736]
[1776987499876,41.34,78214.69,0.0,-0.91622,8e-05,7.3184]
[1776987506575,41.34,78214.41,0.0,-0.91622,8e-05,7.318]
[1776987510603,41.34,78220.21,0.0,-0.91576,8e-05,7.34898]
[1776987511493,41.34,78220.21,0.0,-0.91576,8e-05,7.34898]
[1776987511507,41.34,78220.21,0.0,-0.91576,8e-05,7.34898]
[1776987511523,41.34,78220.21,0.0,-0.91576,8e-05,7.34898]
[1776987511609,41.34,78221.2,0.0,-0.91574,8e-05,7.34874]
[1776987517652,41.34,78220.94,0.0,-0.91575,8e-05,7.34804]
[1776987521967,41.34,78220.93,0.0,-0.91574,8e-05,7.34834]
[1776987522015,41.34,78220.93,0.0,-0.91574,8e-05,7.34834]
[1776987522068,41.34,78221.05,0.0,-0.91573,8e-05,7.34909]
[1776987522271,41.34,78221.05,0.0,-0.91573,8e-05,7.34909]
[1776987528068,41.35,78223.32,0.0,-0.91554,8e-05,7.3616]
[1776987528168,41.35,78223.32,0.0,-0.91554,8e-05,7.3616]
[1776987528120,41.35,78225.73,0.0,-0.91535,8e-05,7.37436]
[1776987528269,41.35,78225.73,0.0,-0.91535,8e-05,7.37436]
[1776987528370,41.35,78225.73,0.0,-0.91535,8e-05,7.37445]
[1776987533764,41.35,78228.17,0.0,-0.91515,8e-05,7.38767]
[1776987538401,41.35,78227.89,0.0,-0.91517,8e-05,7.3864]
[1776987538461,41.35,78227.89,0.0,-0.91517,8e-05,7.3864]
[1776987538520,41.35,78227.89,0.0,-0.91517,8e-05,7.3864]
[1776987538616,41.35,78227.89,0.0,-0.91517,8e-05,7.38654]
[1776987539552,41.35,78227.89,0.0,-0.91517,8e-05,7.38654]
[1776987544842,41.35,78229.68,0.0,-0.91502,8e-05,7.39627]
[1776987549877,41.35,78229.48,0.0,-0.91503,8e-05,7.39544]
[1776987554912,41.35,78230.91,0.0,-0.91492,8e-05,7.40318]
[1776987555918,41.35,78233.52,0.0,-0.91471,8e-05,7.41695]
[1776987556767,41.35,78233.52,0.0,-0.91471,8e-05,7.41695]
[1776987556807,41.35,78233.52,0.0,-0.91471,8e-05,7.41695]
[1776987557019,41.35,78233.52,0.0,-0.91471,8e-05,7.41695]
[1776987557074,41.35,78235.56,0.0,-0.91455,8e-05,7.4277]
[1776987557933,41.35,78238.5,0.0,-0.91431,8e-05,7.44318]
[1776987559947,41.35,78243.51,0.0,-0.91391,8e-05,7.46953]
[1776987561245,41.35,78244.22,0.0,-0.91386,8e-05,7.4732]
[1776987561269,41.35,78244.22,0.0,-0.91386,8e-05,7.4732]
[1776987561966,41.35,78244.22,0.0,-0.91386,8e-05,7.4732]
[1776987561997,41.35,78243.54,0.0,-0.91391,8e-05,7.46952]
[1776987564019,41.35,78243.78,0.0,-0.9139,8e-05,7.47071]
[1776987564055,41.35,78243.82,0.0,-0.9139,8e-05,7.47083]
[1776987570017,41.35,78244.26,0.0,-0.91387,8e-05,7.47258]
[1776987575052,41.35,78244.34,0.0,-0.91393,8e-05,7.46687]
[1776987580087,41.35,78244.47,0.0,-0.91393,8e-05,7.46698]
[1776987581233,41.35,78244.47,0.0,-0.91393,8e-05,7.46698]
[1776987581738,41.34,78244.65,0.0,-0.91391,8e-05,7.46781]
[1776987583108,41.34,78242.22,0.0,-0.91411,8e-05,7.45473]
[1776987583489,41.34,78242.22,0.0,-0.91411,8e-05,7.45473]
[1776987583524,41.34,78242.22,0.0,-0.91411,8e-05,7.45473]
[1776987584115,41.34,78239.08,0.0,-0.91436,8e-05,7.43803]
[1776987585637,41.34,78239.08,0.0,-0.91436,8e-05,7.43803]
[1776987589269,41.34,78238.75,0.0,-0.9144,8e-05,7.43589]
[1776987589319,41.34,78238.75,0.0,-0.9144,8e-05,7.43589]
[1776987589522,41.34,78238.75,0.0,-0.9144,8e-05,7.43589]
[1776987590157,41.34,78239.0,0.0,-0.91438,8e-05,7.43713]
[1776987593731,41.34,78239.02,0.0,-0.91438,8e-05,7.43699]
[1776987599220,41.34,78239.71,0.0,-0.91433,8e-05,7.44014]
[1776987603468,41.34,78238.94,0.0,-0.9144,8e-05,7.43583]
[1776987603519,41.34,78238.94,0.0,-0.9144,8e-05,7.43583]
[1776987604255,41.34,78238.95,0.0,-0.9144,8e-05,7.43573]
[1776987609179,41.34,78239.68,0.0,-0.91435,8e-05,7.43926]
[1776987609226,41.34,78239.68,0.0,-0.91435,8e-05,7.43926]
[1776987609268,41.34,78239.68,0.0,-0.91435,8e-05,7.43926]
[1776987609280,41.34,78239.94,0.0,-0.91433,8e-05,7.44046]
[1776987616340,41.34,78240.96,0.0,-0.91426,8e-05,7.44521]
[1776987622382,41.33,78241.6,0.0,-0.91421,8e-05,7.44803]
[1776987626411,41.33,78243.93,0.0,-0.91403,8e-05,7.45997]
[1776987627829,41.33,78243.93,0.0,-0.91403,8e-05,7.45997]
[1776987633460,41.33,78244.7,0.0,-0.91404,8e-05,7.45772]
[1776987635757,41.33,78244.69,0.0,-0.91404,8e-05,7.45757]
[1776987640509,41.33,78247.28,0.0,-0.91382,8e-05,7.47221]
[1776987641516,41.33,78254.5,0.0,-0.91324,8e-05,7.51069]
[1776987646554,41.34,78256.18,0.0,-0.91308,8e-05,7.52064]
[1776987651589,41.34,78257.31,0.0,-0.91298,8e-05,7.52763]
[1776987656628,41.34,78259.49,0.0,-0.91279,8e-05,7.54018]
[1776987657633,41.34,78263.16,0.0,-0.91249,8e-05,7.55985]
[1776987661666,41.35,78266.43,0.0,-0.91221,8e-05,7.5778]
[1776987663931,41.35,78266.21,0.0,-0.91223,8e-05,7.57675]
[1776987664686,41.35,78273.88,0.0,-0.9116,8e-05,7.61808]
[1776987666700,41.35,78276.36,0.0,-0.91139,8e-05,7.63191]
[1776987669721,41.35,78280.37,0.0,-0.91105,8e-05,7.65417]
[1776987674757,41.35,78281.51,0.0,-0.91093,8e-05,7.66149]
[1776987679792,41.36,78282.97,0.0,-0.91079,8e-05,7.67052]
[1776987684827,41.36,78283.33,0.0,-0.91075,8e-05,7.67362]
[1776987686841,41.36,78279.59,0.0,-0.91105,8e-05,7.65409]
[1776987687848,41.36,78275.56,0.0,-0.91137,8e-05,7.63284]
[1776987692887,41.37,78273.56,0.0,-0.91157,8e-05,7.61778]
[1776987697922,41.37,78274.4,0.0,-0.9115,8e-05,7.62251]
[1776987702957,41.37,78275.46,0.0,-0.91141,8e-05,7.62835]
[1776987706704,41.37,78275.55,0.0,-0.9114,8e-05,7.62889]
[1776987711806,41.37,78275.62,0.0,-0.91139,8e-05,7.62944]
[1776987711880,41.37,78275.62,0.0,-0.91139,8e-05,7.62946]
[1776987717055,41.37,78275.23,0.0,-0.91142,8e-05,7.6275]
[1776987722091,41.37,78275.72,0.0,-0.91138,8e-05,7.63021]
[1776987727125,41.37,78275.84,0.0,-0.91137,8e-05,7.63095]
[1776987732159,41.37,78274.88,0.0,-0.91145,8e-05,7.62591]
[1776987737195,41.37,78278.23,0.0,-0.91117,8e-05,7.64388]
[1776987738202,41.37,78281.8,0.0,-0.91088,8e-05,7.66294]
[1776987740217,41.37,78284.23,0.0,-0.91068,8e-05,7.67584]
[1776987743238,41.37,78295.13,0.0,-0.90979,8e-05,7.73408]
[1776987744244,41.37,78302.8,0.0,-0.90915,8e-05,7.77553]
[1776987745252,41.37,78304.63,0.0,-0.90899,8e-05,7.78554]
[1776987747266,41.37,78303.67,0.0,-0.90907,8e-05,7.78056]
[1776987748273,41.37,78301.35,0.0,-0.90926,8e-05,7.76816]
[1776987749036,41.37,78301.35,0.0,-0.90926,8e-05,7.76816]
[1776987749280,41.37,78301.05,0.0,-0.90928,8e-05,7.76665]
[1776987753036,41.37,78300.37,0.0,-0.90939,8e-05,7.75773]
[1776987753417,41.37,78300.37,0.0,-0.90939,8e-05,7.75773]
[1776987753308,41.37,78300.05,0.0,-0.90942,8e-05,7.75615]
[1776987753973,41.37,78300.05,0.0,-0.90942,8e-05,7.75615]
[1776987754232,41.37,78300.05,0.0,-0.90942,8e-05,7.75615]
[1776987754340,41.37,78300.05,0.0,-0.90942,8e-05,7.75615]
[1776987754441,41.37,78299.51,0.0,-0.90946,8e-05,7.75355]
[1776987754520,41.37,78299.51,0.0,-0.90946,8e-05,7.75355]
[1776987755322,41.37,78299.25,0.0,-0.90948,8e-05,7.75216]
[1776987760357,41.38,78297.91,0.0,-0.90958,8e-05,7.74581]
[1776987762496,41.38,78297.17,0.0,-0.90963,8e-05,7.7422]
[1776987768413,41.38,78296.08,0.0,-0.9097,8e-05,7.73754]
[1776987771434,41.38,78300.52,0.0,-0.90932,8e-05,7.7622]
[1776987772440,41.38,78303.15,0.0,-0.9091,8e-05,7.77651]
[1776987774455,41.39,78298.21,0.0,-0.90951,8e-05,7.75029]
[1776987776469,41.39,78293.23,0.0,-0.90991,8e-05,7.72398]
[1776987781504,41.39,78293.08,0.0,-0.9099,8e-05,7.72435]
[1776987784525,41.39,78290.54,0.0,-0.9101,8e-05,7.71146]
[1776987789560,41.4,78286.3,0.0,-0.91043,8e-05,7.69004]
[1776987794595,41.4,78284.92,0.0,-0.91052,8e-05,7.68407]
[1776987799630,41.4,78284.41,0.0,-0.91054,8e-05,7.68276]
[1776987804046,41.41,78284.27,0.0,-0.91055,8e-05,7.6823]
[1776987805672,41.41,78278.46,0.0,-0.911,8e-05,7.65268]
[1776987810710,41.41,78278.14,0.0,-0.91101,8e-05,7.65254]
[1776987816752,41.42,78279.23,0.0,-0.91095,8e-05,7.65456]
[1776987822794,41.42,78276.62,0.0,-0.91113,8e-05,7.64248]
[1776987824807,41.43,78273.84,0.0,-0.91135,8e-05,7.62831]
[1776987829843,41.43,78274.19,0.0,-0.9113,8e-05,7.63162]
[1776987833871,41.43,78271.88,0.0,-0.91147,8e-05,7.6205]
[1776987834882,41.44,78268.96,0.0,-0.9117,8e-05,7.60527]
[1776987840925,41.44,78268.66,0.0,-0.91169,8e-05,7.60595]
[1776987843946,41.45,78273.01,0.0,-0.91132,8e-05,7.63021]
[1776987845652,41.45,78273.13,0.0,-0.9113,8e-05,7.63118]
[1776987845665,41.45,78273.13,0.0,-0.9113,8e-05,7.63118]
[1776987845960,41.45,78272.87,0.0,-0.91132,8e-05,7.63013]
[1776987850995,41.45,78273.08,0.0,-0.91127,8e-05,7.6329]
[1776987851816,41.45,78273.08,0.0,-0.91127,8e-05,7.6329]
[1776987857037,41.46,78270.5,0.0,-0.91145,8e-05,7.62116]
[1776987862072,41.46,78270.59,0.0,-0.91142,8e-05,7.62335]
[1776987867107,41.47,78271.04,0.0,-0.91136,8e-05,7.6274]
[1776987871135,41.47,78273.78,0.0,-0.91117,8e-05,7.63763]
[1776987876170,41.48,78274.57,0.0,-0.91108,8e-05,7.64338]
[1776987879191,41.48,78278.79,0.0,-0.91072,8e-05,7.66677]
[1776987881205,41.48,78281.79,0.0,-0.91047,8e-05,7.68331]
[1776987883219,41.48,78286.18,0.0,-0.9101,8e-05,7.70723]
[1776987888254,41.48,78281.96,0.0,-0.91043,8e-05,7.68566]
[1776987893290,41.49,78279.92,0.0,-0.91058,8e-05,7.67595]
[1776987899332,41.49,78280.01,0.0,-0.91055,8e-05,7.67786]
[1776987904367,41.5,78281.45,0.0,-0.91042,8e-05,7.68668]
[1776987909402,41.5,78277.91,0.0,-0.91069,8e-05,7.66894]
[1776987911416,41.5,78275.12,0.0,-0.91091,8e-05,7.65463]
[1776987916450,41.51,78273.36,0.0,-0.91103,8e-05,7.64678]
[1776987921486,41.51,78273.11,0.0,-0.91102,8e-05,7.64741]
[1776987926521,41.54,78276.05,0.0,-0.91064,8e-05,7.67186]
[1776987931556,41.54,78277.8,0.0,-0.91053,8e-05,7.67713]
[1776987936591,41.55,78277.35,0.0,-0.91054,8e-05,7.67627]
[1776987941626,41.56,78277.67,0.0,-0.91045,8e-05,7.68193]
[1776987945654,41.56,78272.79,0.0,-0.91082,8e-05,7.65822]
[1776987949694,41.57,78271.19,0.0,-0.91094,8e-05,7.65037]
[1776987949743,41.57,78271.19,0.0,-0.91094,8e-05,7.65037]
[1776987949775,41.57,78271.19,0.0,-0.91094,8e-05,7.65037]
[1776987955723,41.57,78270.32,0.0,-0.91097,8e-05,7.64837]
[1776987960853,41.58,78270.45,0.0,-0.91094,8e-05,7.65037]
[1776987962858,41.58,78270.15,0.0,-0.91095,8e-05,7.64943]
[1776987962931,41.58,78270.15,0.0,-0.91095,8e-05,7.64943]
[1776987963035,41.58,78270.3,0.0,-0.91093,8e-05,7.65055]
[1776987964787,41.58,78273.71,0.0,-0.91064,8e-05,7.66933]
[1776987969822,41.59,78260.08,0.0,-0.91173,8e-05,7.59841]
[1776987970829,41.59,78248.47,0.0,-0.91266,8e-05,7.5374]
[1776987971836,41.59,78247.05,0.0,-0.91277,8e-05,7.5304]
[1776987976871,41.6,78249.57,0.0,-0.91253,8e-05,7.54608]
[1776987981906,41.6,78256.04,0.0,-0.91197,8e-05,7.58253]
[1776987982913,41.6,78259.76,0.0,-0.91167,8e-05,7.60263]
[1776987985933,41.61,78262.72,0.0,-0.91141,8e-05,7.61942]
[1776987986825,41.61,78262.72,0.0,-0.91141,8e-05,7.61942]
[1776987986892,41.61,78262.72,0.0,-0.91141,8e-05,7.61942]
[1776987986941,41.61,78264.45,0.0,-0.91126,8e-05,7.62896]
[1776987987948,41.61,78270.15,0.0,-0.91079,8e-05,7.65958]
[1776987991976,41.62,78272.43,0.0,-0.91063,8e-05,7.66797]
[1776987997011,41.62,78272.47,0.0,-0.91061,8e-05,7.66965]
[1776987999558,41.62,78273.68,0.0,-0.9105,8e-05,7.67638]
[1776987999610,41.62,78273.68,0.0,-0.9105,8e-05,7.67638]
[1776987999660,41.62,78274.55,0.0,-0.91043,8e-05,7.68129]
[1776988003585,41.62,78274.84,0.0,-0.91039,8e-05,7.68366]
[1776988005067,41.63,78279.21,0.0,-0.91002,8e-05,7.70774]
[1776988008089,41.63,78282.44,0.0,-0.90974,8e-05,7.72565]
[1776988009848,41.63,78282.44,0.0,-0.90974,8e-05,7.72565]
[1776988009895,41.63,78282.44,0.0,-0.90974,8e-05,7.72565]
[1776988010024,41.63,78282.44,0.0,-0.90974,8e-05,7.72565]
[1776988010103,41.63,78282.46,0.0,-0.90973,8e-05,7.72617]
[1776988015138,41.63,78283.69,0.0,-0.90962,8e-05,7.73374]
[1776988016759,41.63,78283.36,0.0,-0.90964,8e-05,7.73218]
[1776988016771,41.63,78283.36,0.0,-0.90964,8e-05,7.73218]
[1776988016811,41.63,78283.36,0.0,-0.90964,8e-05,7.73218]
[1776988017152,41.63,78283.73,0.0,-0.90961,8e-05,7.73435]
[1776988018171,41.63,78283.73,0.0,-0.90961,8e-05,7.73435]
[1776988018272,41.63,78283.73,0.0,-0.90961,8e-05,7.73435]
[1776988018374,41.63,78283.85,0.0,-0.90959,8e-05,7.73519]
[1776988024201,41.64,78284.71,0.0,-0.90951,8e-05,7.74093]
[1776988028276,41.64,78285.13,0.0,-0.90946,8e-05,7.74372]
[1776988028325,41.64,78285.13,0.0,-0.90946,8e-05,7.74372]
[1776988028525,41.64,78285.13,0.0,-0.90946,8e-05,7.74372]
[1776988028625,41.64,78284.85,0.0,-0.90948,8e-05,7.74241]
[1776988029237,41.64,78289.08,0.0,-0.90913,8e-05,7.76519]
[1776988034274,41.65,78292.34,0.0,-0.90882,8e-05,7.78508]
[1776988039309,41.65,78292.89,0.0,-0.90874,8e-05,7.79041]
[1776988041947,41.66,78292.69,0.0,-0.90874,8e-05,7.79029]
[1776988041994,41.66,78292.69,0.0,-0.90874,8e-05,7.79029]
[1776988042021,41.66,78292.69,0.0,-0.90874,8e-05,7.79029]
[1776988042330,41.66,78294.22,0.0,-0.90861,8e-05,7.79896]
[1776988044344,41.66,78299.01,0.0,-0.90819,8e-05,7.82553]
[1776988048372,41.67,78302.79,0.0,-0.90785,8e-05,7.84745]
[1776988049379,41.67,78311.62,0.0,-0.9071,8e-05,7.89529]
[1776988050385,41.67,78314.72,0.0,-0.90684,8e-05,7.9123]
[1776988051393,41.67,78316.75,0.0,-0.90672,8e-05,7.91784]
[1776988053407,41.67,78319.91,0.0,-0.90645,8e-05,7.93542]
[1776988055421,41.67,78322.99,0.0,-0.90618,8e-05,7.95254]
[1776988060457,41.68,78318.89,0.0,-0.9065,8e-05,7.93162]
[1776988065493,41.68,78321.92,0.0,-0.90623,8e-05,7.94921]
[1776988065976,41.68,78321.92,0.0,-0.90623,8e-05,7.94921]
[1776988066019,41.68,78321.92,0.0,-0.90623,8e-05,7.94921]
[1776988066028,41.68,78321.92,0.0,-0.90623,8e-05,7.94921]
[1776988066500,41.68,78321.87,0.0,-0.90623,8e-05,7.94917]
[1776988069969,41.68,78323.12,0.0,-0.90611,8e-05,7.9566]
[1776988070020,41.68,78323.12,0.0,-0.90611,8e-05,7.9566]
[1776988070528,41.68,78323.51,0.0,-0.90608,8e-05,7.95891]
[1776988075729,41.68,78325.15,0.0,-0.90593,8e-05,7.96838]
[1776988075769,41.68,78325.15,0.0,-0.90593,8e-05,7.96838]
[1776988075781,41.68,78325.15,0.0,-0.90593,8e-05,7.96838]
[1776988076570,41.69,78325.03,0.0,-0.90593,8e-05,7.96831]
[1776988087118,41.69,78325.0,0.0,-0.90592,8e-05,7.9689]
[1776988087170,41.69,78325.0,0.0,-0.90592,8e-05,7.9689]
[1776988087274,41.69,78325.0,0.0,-0.90592,8e-05,7.9689]
[1776988087716,41.69,78325.0,0.0,-0.90592,8e-05,7.9689]
[1776988087777,41.69,78325.0,0.0,-0.90592,8e-05,7.9689]
[1776988087721,41.69,78321.89,0.0,-0.90616,8e-05,7.95338]
[1776988089661,41.69,78318.8,0.0,-0.90642,8e-05,7.9371]
[1776988093689,41.7,78314.59,0.0,-0.90676,8e-05,7.9153]
[1776988094322,41.7,78314.59,0.0,-0.90676,8e-05,7.9153]
[1776988094374,41.7,78314.59,0.0,-0.90676,8e-05,7.9153]
[1776988094521,41.7,78314.59,0.0,-0.90676,8e-05,7.9153]
[1776988094696,41.7,78313.31,0.0,-0.90686,8e-05,7.90864]
[1776988096710,41.7,78309.87,0.0,-0.90714,8e-05,7.89065]
[1776988099731,41.7,78305.11,0.0,-0.90753,8e-05,7.86593]
[1776988101590,41.7,78303.98,0.0,-0.90762,8e-05,7.86018]
[1776988101642,41.7,78303.98,0.0,-0.90762,8e-05,7.86018]
[1776988101770,41.7,78303.98,0.0,-0.90762,8e-05,7.86018]
[1776988101745,41.7,78302.65,0.0,-0.90772,8e-05,7.85337]
[1776988106780,41.71,78300.94,0.0,-0.90783,8e-05,7.8463]
[1776988111816,41.71,78297.47,0.0,-0.90815,8e-05,7.82389]
[1776988111989,41.71,78297.47,0.0,-0.90815,8e-05,7.82389]
[1776988112025,41.71,78297.47,0.0,-0.90815,8e-05,7.82389]
[1776988112041,41.71,78297.47,0.0,-0.90815,8e-05,7.82389]
[1776988112823,41.72,78297.76,0.0,-0.90812,8e-05,7.82585]
[1776988114038,41.72,78297.38,0.0,-0.90815,8e-05,7.82421]
[1776988114269,41.72,78297.38,0.0,-0.90815,8e-05,7.82421]
[1776988114837,41.72,78297.16,0.0,-0.90816,8e-05,7.82343]
[1776988120510,41.72,78297.94,0.0,-0.90807,8e-05,7.82922]
[1776988121915,41.73,78297.92,0.0,-0.90806,8e-05,7.82991]
[1776988121967,41.73,78297.92,0.0,-0.90806,8e-05,7.82991]
[1776988122022,41.73,78297.92,0.0,-0.90806,8e-05,7.82991]
[1776988122123,41.73,78297.7,0.0,-0.90807,8e-05,7.82914]
[1776988127928,41.73,78296.28,0.0,-0.90815,8e-05,7.82398]
[1776988130949,41.74,78289.91,0.0,-0.90866,8e-05,7.79115]
[1776988131956,41.74,78286.8,0.0,-0.90891,8e-05,7.77501]
[1776988135003,41.74,78285.42,0.0,-0.90901,8e-05,7.76826]
[1776988135021,41.74,78285.42,0.0,-0.90901,8e-05,7.76826]
[1776988135055,41.74,78285.42,0.0,-0.90901,8e-05,7.76826]
[1776988135104,41.74,78285.35,0.0,-0.90902,8e-05,7.76801]
[1776988136799,41.74,78285.35,0.0,-0.90902,8e-05,7.76801]
[1776988136861,41.74,78285.35,0.0,-0.90901,8e-05,7.76814]
[1776988136991,41.74,78280.88,0.0,-0.90938,8e-05,7.74443]
[1776988139005,41.74,78277.77,0.0,-0.90963,8e-05,7.7282]
[1776988140690,41.74,78277.77,0.0,-0.90963,8e-05,7.7282]
[1776988142787,41.74,78277.61,0.0,-0.90964,8e-05,7.72769]
[1776988143033,41.75,78280.98,0.0,-0.90935,8e-05,7.74633]
[1776988144798,41.75,78280.98,0.0,-0.90935,8e-05,7.74633]
[1776988144043,41.75,78286.3,0.0,-0.9089,8e-05,7.77519]
[1776988145163,41.75,78286.3,0.0,-0.9089,8e-05,7.77519]
[1776988145216,41.75,78286.3,0.0,-0.9089,8e-05,7.77519]
[1776988145268,41.75,78286.3,0.0,-0.9089,8e-05,7.77519]
[1776988145292,41.75,78285.51,0.0,-0.90896,8e-05,7.77142]
[1776988147061,41.75,78282.67,0.0,-0.90918,8e-05,7.75721]
[1776988152096,41.76,78281.79,0.0,-0.90922,8e-05,7.75482]
[1776988156032,41.76,78281.86,0.0,-0.90919,8e-05,7.75661]
[1776988156085,41.76,78281.86,0.0,-0.90919,8e-05,7.75661]
[1776988156271,41.76,78281.86,0.0,-0.90919,8e-05,7.75661]
[1776988156372,41.76,78281.44,0.0,-0.90922,8e-05,7.75483]
[1776988160956,41.77,78278.83,0.0,-0.90941,8e-05,7.74273]
[1776988161020,41.77,78278.83,0.0,-0.90941,8e-05,7.74273]
[1776988161110,41.77,78278.83,0.0,-0.90941,8e-05,7.74273]
[1776988161159,41.77,78276.28,0.0,-0.90961,8e-05,7.72928]
[1776988162155,41.77,78276.28,0.0,-0.90961,8e-05,7.72928]
[1776988162269,41.77,78276.28,0.0,-0.90961,8e-05,7.72928]
[1776988162370,41.77,78276.21,0.0,-0.90962,8e-05,7.72904]
[1776988164180,41.77,78282.17,0.0,-0.90912,8e-05,7.7614]
[1776988169117,41.78,78283.59,0.0,-0.90897,8e-05,7.77073]
[1776988169167,41.78,78283.59,0.0,-0.90897,8e-05,7.77073]
[1776988169273,41.78,78283.59,0.0,-0.90897,8e-05,7.77073]
[1776988169374,41.78,78284.91,0.0,-0.90885,8e-05,7.7782]
[1776988175257,41.79,78284.05,0.0,-0.90894,8e-05,7.77051]
[1776988176284,41.79,78284.05,0.0,-0.90894,8e-05,7.77051]
[1776988176336,41.79,78284.05,0.0,-0.90894,8e-05,7.77051]
[1776988176521,41.79,78284.05,0.0,-0.90894,8e-05,7.77051]
[1776988176623,41.79,78284.02,0.0,-0.90894,8e-05,7.77079]
[1776988182604,41.79,78283.79,0.0,-0.90892,8e-05,7.77175]
[1776988182652,41.79,78283.79,0.0,-0.90892,8e-05,7.77175]
[1776988182769,41.79,78283.79,0.0,-0.90892,8e-05,7.77175]
[1776988182856,41.79,78284.4,0.0,-0.90887,8e-05,7.77544]
[1776988188347,41.8,78284.33,0.0,-0.90883,8e-05,7.77767]
[1776988191886,41.8,78284.47,0.0,-0.90882,8e-05,7.77856]
[1776988191369,41.8,78281.7,0.0,-0.90904,8e-05,7.76388]
[1776988191938,41.8,78281.7,0.0,-0.90904,8e-05,7.76388]
[1776988192020,41.8,78281.7,0.0,-0.90904,8e-05,7.76388]
[1776988192376,41.8,78282.09,0.0,-0.90901,8e-05,7.76605]
[1776988195397,41.8,78278.92,0.0,-0.90927,8e-05,7.74948]
[1776988199349,41.8,78281.1,0.0,-0.90908,8e-05,7.76141]
[1776988199402,41.8,78281.1,0.0,-0.90908,8e-05,7.76141]
[1776988199520,41.8,78281.1,0.0,-0.90908,8e-05,7.76141]
[1776988199621,41.81,78280.87,0.0,-0.9091,8e-05,7.76028]
[1776988205469,41.81,78280.58,0.0,-0.90911,8e-05,7.75933]
[1776988209497,41.81,78288.89,0.0,-0.9084,8e-05,7.80544]
[1776988210504,41.81,78293.87,0.0,-0.90798,8e-05,7.83242]
[1776988211194,41.81,78293.87,0.0,-0.90798,8e-05,7.83242]
[1776988211246,41.81,78293.87,0.0,-0.90798,8e-05,7.83242]
[1776988211271,41.81,78293.87,0.0,-0.90798,8e-05,7.83242]
[1776988211511,41.81,78297.07,0.0,-0.90771,8e-05,7.84988]
[1776988213525,41.82,78306.14,0.0,-0.90694,8e-05,7.89909]
[1776988214532,41.82,78310.79,0.0,-0.90654,8e-05,7.92429]
[1776988219567,41.82,78313.18,0.0,-0.90633,8e-05,7.93812]
[1776988220998,41.82,78313.39,0.0,-0.90631,8e-05,7.93944]
[1776988221020,41.82,78313.39,0.0,-0.90631,8e-05,7.93944]
[1776988221050,41.82,78313.39,0.0,-0.90631,8e-05,7.93944]
[1776988221581,41.82,78313.63,0.0,-0.90628,8e-05,7.94091]
[1776988222089,41.82,78313.63,0.0,-0.90628,8e-05,7.94091]
[1776988222269,41.82,78313.63,0.0,-0.90628,8e-05,7.94091]
[1776988222588,41.82,78313.52,0.0,-0.90629,8e-05,7.94051]
[1776988228630,41.82,78315.69,0.0,-0.90609,8e-05,7.95318]
[1776988228993,41.82,78315.69,0.0,-0.90609,8e-05,7.95318]
[1776988229021,41.82,78315.69,0.0,-0.90609,8e-05,7.95318]
[1776988229036,41.82,78315.69,0.0,-0.90609,8e-05,7.95318]
[1776988229637,41.83,78315.19,0.0,-0.90613,8e-05,7.95066]
[1776988233171,41.83,78313.12,0.0,-0.90635,8e-05,7.93433]
[1776988233273,41.83,78313.12,0.0,-0.90635,8e-05,7.93433]
[1776988233446,41.83,78313.12,0.0,-0.90635,8e-05,7.93433]
[1776988233491,41.83,78313.12,0.0,-0.90635,8e-05,7.93433]
[1776988233670,41.83,78312.17,0.0,-0.90643,8e-05,7.9294]
[1776988238042,41.83,78311.7,0.0,-0.90646,8e-05,7.92762]
[1776988238123,41.83,78311.7,0.0,-0.90646,8e-05,7.92762]
[1776988238446,41.83,78311.7,0.0,-0.90646,8e-05,7.92762]
[1776988238498,41.83,78311.7,0.0,-0.90646,8e-05,7.92762]
[1776988238705,41.83,78312.37,0.0,-0.9064,8e-05,7.93141]
[1776988239559,41.83,78312.37,0.0,-0.9064,8e-05,7.93141]
[1776988239712,41.83,78312.5,0.0,-0.90639,8e-05,7.93229]
[1776988241728,41.83,78316.42,0.0,-0.90605,8e-05,7.95372]
[1776988243859,41.83,78316.62,0.0,-0.90603,8e-05,7.95494]
[1776988243911,41.83,78316.62,0.0,-0.90603,8e-05,7.95494]
[1776988249432,41.83,78314.65,0.0,-0.90618,8e-05,7.94519]
[1776988249472,41.83,78314.65,0.0,-0.90618,8e-05,7.94519]
[1776988249523,41.83,78314.65,0.0,-0.90618,8e-05,7.94519]
[1776988249782,41.83,78312.78,0.0,-0.90634,8e-05,7.93529]
[1776988250551,41.83,78312.78,0.0,-0.90634,8e-05,7.93529]
[1776988250729,41.83,78312.78,0.0,-0.90634,8e-05,7.93529]
[1776988250776,41.83,78312.78,0.0,-0.90634,8e-05,7.93529]
[1776988252804,41.84,78306.86,0.0,-0.90683,8e-05,7.90402]
[1776988253521,41.84,78306.86,0.0,-0.90683,8e-05,7.90402]
[1776988253525,41.84,78306.86,0.0,-0.90683,8e-05,7.90402]
[1776988253572,41.84,78306.86,0.0,-0.90683,8e-05,7.90402]
[1776988253958,41.84,78306.86,0.0,-0.90683,8e-05,7.90402]
[1776988253811,41.84,78303.83,0.0,-0.90708,8e-05,7.88798]
[1776988254018,41.84,78303.83,0.0,-0.90708,8e-05,7.88798]
[1776988254817,41.84,78301.6,0.0,-0.90726,8e-05,7.87625]
[1776988255394,41.84,78301.6,0.0,-0.90726,8e-05,7.87625]
[1776988255406,41.84,78301.6,0.0,-0.90726,8e-05,7.87625]
[1776988260048,41.84,78300.59,0.0,-0.90733,8e-05,7.87217]
[1776988260051,41.84,78300.59,0.0,-0.90733,8e-05,7.87217]
[1776988260274,41.84,78300.59,0.0,-0.90733,8e-05,7.87217]
[1776988260861,41.84,78300.7,0.0,-0.90731,8e-05,7.87303]
[1776988262279,41.84,78300.28,0.0,-0.90734,8e-05,7.87106]
[1776988262331,41.84,78300.28,0.0,-0.90734,8e-05,7.87106]
[1776988265694,41.85,78300.39,0.0,-0.90732,8e-05,7.8725]
[1776988265746,41.85,78300.39,0.0,-0.90732,8e-05,7.8725]
[1776988265769,41.85,78300.39,0.0,-0.90732,8e-05,7.8725]
[1776988265896,41.85,78300.14,0.0,-0.90734,8e-05,7.87144]
[1776988268887,41.85,78300.04,0.0,-0.90734,8e-05,7.87146]
[1776988268988,41.85,78299.65,0.0,-0.90736,8e-05,7.86993]
[1776988272556,41.85,78299.26,0.0,-0.90738,8e-05,7.86841]
[1776988272609,41.85,78299.26,0.0,-0.90738,8e-05,7.86841]
[1776988275065,41.85,78299.64,0.0,-0.90734,8e-05,7.87128]
[1776988275138,41.85,78299.64,0.0,-0.90733,8e-05,7.87155]
[1776988278250,41.86,78299.71,0.0,-0.90731,8e-05,7.87274]
[1776988278269,41.86,78299.71,0.0,-0.90731,8e-05,7.87274]
[1776988278685,41.86,78299.71,0.0,-0.90731,8e-05,7.87274]
[1776988278738,41.86,78299.71,0.0,-0.90731,8e-05,7.87274]
[1776988278772,41.86,78299.71,0.0,-0.90731,8e-05,7.87274]
[1776988278987,41.86,78299.86,0.0,-0.9073,8e-05,7.87382]
[1776988280792,41.86,78299.02,0.0,-0.90736,8e-05,7.86959]
[1776988281371,41.86,78297.02,0.0,-0.90753,8e-05,7.85916]
[1776988282008,41.86,78294.08,0.0,-0.90777,8e-05,7.84374]
[1776988286084,41.86,78294.2,0.0,-0.90774,8e-05,7.8453]
[1776988286136,41.86,78294.2,0.0,-0.90774,8e-05,7.8453]
[1776988286270,41.86,78294.2,0.0,-0.90774,8e-05,7.8453]
[1776988292078,41.87,78294.05,0.0,-0.90778,8e-05,7.84086]
[1776988293569,41.87,78294.05,0.0,-0.90778,8e-05,7.84086]
[1776988293615,41.87,78294.05,0.0,-0.90778,8e-05,7.84086]
[1776988293771,41.87,78294.05,0.0,-0.90778,8e-05,7.84086]
[1776988295100,41.87,78285.08,0.0,-0.90851,8e-05,7.79392]
[1776988296105,41.87,78281.55,0.0,-0.9088,8e-05,7.7755]
[1776988301141,41.88,78280.85,0.0,-0.90882,8e-05,7.77377]
[1776988306488,41.88,78280.99,0.0,-0.90879,8e-05,7.77611]
[1776988306525,41.88,78280.99,0.0,-0.90879,8e-05,7.77611]
[1776988306531,41.88,78280.99,0.0,-0.90879,8e-05,7.77611]
[1776988313225,41.89,78281.19,0.0,-0.90872,8e-05,7.78033]
[1776988316321,41.9,78281.08,0.0,-0.90872,8e-05,7.78053]
[1776988316373,41.9,78281.08,0.0,-0.90872,8e-05,7.78053]
[1776988316520,41.9,78281.08,0.0,-0.90872,8e-05,7.78053]
[1776988319881,41.9,78281.03,0.0,-0.9087,8e-05,7.78143]
[1776988320927,41.9,78281.03,0.0,-0.9087,8e-05,7.78182]
[1776988320973,41.9,78281.03,0.0,-0.9087,8e-05,7.78182]
[1776988321025,41.9,78281.03,0.0,-0.9087,8e-05,7.78182]
[1776988320946,41.9,78291.18,0.0,-0.90785,8e-05,7.8363]
[1776988321282,41.9,78296.17,0.0,-0.90743,8e-05,7.86326]
[1776988326317,41.91,78297.9,0.0,-0.90726,8e-05,7.87384]
[1776988328948,41.91,78297.83,0.0,-0.90726,8e-05,7.87372]
[1776988329000,41.91,78297.83,0.0,-0.90726,8e-05,7.87372]
[1776988329023,41.91,78297.83,0.0,-0.90726,8e-05,7.87372]
[1776988334336,41.91,78297.88,0.0,-0.90724,8e-05,7.87551]
[1776988335841,41.91,78298.05,0.0,-0.90722,8e-05,7.87667]
[1776988335893,41.91,78298.05,0.0,-0.90722,8e-05,7.87667]
[1776988336019,41.91,78298.05,0.0,-0.90722,8e-05,7.87667]
[1776988341015,41.92,78297.34,0.0,-0.90726,8e-05,7.87413]
[1776988350484,41.92,78299.09,0.0,-0.90707,8e-05,7.88615]
[1776988355520,41.93,78296.56,0.0,-0.90732,8e-05,7.86816]
[1776988359548,41.93,78293.09,0.0,-0.90759,8e-05,7.85068]
[1776988364583,41.94,78292.96,0.0,-0.90758,8e-05,7.85141]
[1776988369618,41.94,78293.49,0.0,-0.90751,8e-05,7.85561]
[1776988375660,41.94,78291.58,0.0,-0.90764,8e-05,7.84709]
[1776988380695,41.95,78291.65,0.0,-0.90762,8e-05,7.84892]
[1776988387744,41.95,78291.63,0.0,-0.90758,8e-05,7.85086]
[1776988392779,41.96,78291.19,0.0,-0.9076,8e-05,7.84998]
[1776988399828,41.97,78291.27,0.0,-0.90756,8e-05,7.85243]
[1776988404863,41.97,78290.64,0.0,-0.90759,8e-05,7.85053]
[1776988409897,41.97,78290.08,0.0,-0.90761,8e-05,7.84901]
[1776988411912,41.98,78286.57,0.0,-0.90795,8e-05,7.82523]
[1776988414933,41.98,78284.26,0.0,-0.90813,8e-05,7.81392]
[1776988416950,41.98,78280.28,0.0,-0.90845,8e-05,7.79343]
[1776988417956,41.98,78277.34,0.0,-0.90869,8e-05,7.77779]
[1776988419970,41.98,78282.8,0.0,-0.90824,8e-05,7.80687]
[1776988420978,41.98,78287.17,0.0,-0.90787,8e-05,7.83053]
[1776988422992,41.98,78288.48,0.0,-0.90775,8e-05,7.83818]
[1776988428026,41.99,78287.56,0.0,-0.9078,8e-05,7.83481]
[1776988433062,41.99,78287.13,0.0,-0.90781,8e-05,7.83408]
[1776988438096,42.0,78286.57,0.0,-0.90783,8e-05,7.83265]
[1776988441118,42.0,78284.25,0.0,-0.90801,8e-05,7.82123]
[1776988446153,42.01,78286.24,0.0,-0.90782,8e-05,7.83379]
[1776988450184,42.01,78289.68,0.0,-0.90751,8e-05,7.85304]
[1776988455216,42.01,78291.43,0.0,-0.90734,8e-05,7.86407]
[1776988460251,42.02,78291.58,0.0,-0.90731,8e-05,7.86624]
[1776988465286,42.02,78291.43,0.0,-0.9073,8e-05,7.86682]
[1776988470320,42.03,78291.48,0.0,-0.90727,8e-05,7.86848]
[1776988472335,42.03,78283.86,0.0,-0.90795,8e-05,7.82275]
[1776988473342,42.03,78277.88,0.0,-0.90845,8e-05,7.79096]
[1776988476363,42.03,78274.48,0.0,-0.90873,8e-05,7.77303]
[1776988479386,42.03,78279.44,0.0,-0.90832,8e-05,7.79952]
[1776988481398,42.03,78283.3,0.0,-0.90799,8e-05,7.8204]
[1776988487440,42.04,78284.51,0.0,-0.90786,8e-05,7.82884]
[1776988492475,42.04,78283.93,0.0,-0.90788,8e-05,7.82741]
[1776988497510,42.04,78275.18,0.0,-0.90858,8e-05,7.78225]
[1776988498517,42.05,78272.75,0.0,-0.90878,8e-05,7.76941]
[1776988503436,42.05,78273.23,0.0,-0.90874,8e-05,7.77222]
[1776988503488,42.05,78273.23,0.0,-0.90874,8e-05,7.77222]
[1776988503520,42.05,78273.23,0.0,-0.90874,8e-05,7.77222]
[1776988508588,42.05,78273.41,0.0,-0.9087,8e-05,7.77498]
[1776988511608,42.06,78275.94,0.0,-0.90847,8e-05,7.78964]
[1776988514856,42.06,78278.13,0.0,-0.90827,8e-05,7.80241]
[1776988520670,42.06,78280.26,0.0,-0.90806,8e-05,7.81588]
[1776988525706,42.07,78279.78,0.0,-0.90807,8e-05,7.8151]
[1776988530741,42.08,78280.29,0.0,-0.908,8e-05,7.81957]
[1776988535776,42.08,78281.33,0.0,-0.90794,8e-05,7.82115]
[1776988540811,42.09,78281.73,0.0,-0.90788,8e-05,7.82495]
[1776988545846,42.09,78278.94,0.0,-0.90809,8e-05,7.81183]
[1776988548867,42.09,78276.22,0.0,-0.9083,8e-05,7.79848]
[1776988553902,42.1,78276.04,0.0,-0.9083,8e-05,7.79833]
[1776988558937,42.1,78275.27,0.0,-0.90836,8e-05,7.79432]
[1776988563972,42.1,78274.69,0.0,-0.90841,8e-05,7.79136]
[1776988565986,42.1,78272.3,0.0,-0.9086,8e-05,7.77875]
[1776988568000,42.1,78269.67,0.0,-0.90881,8e-05,7.76527]
[1776988571021,42.1,78266.7,0.0,-0.90904,8e-05,7.75079]
[1776988572028,42.1,78263.89,0.0,-0.90927,8e-05,7.73602]
[1776988577063,42.1,78263.11,0.0,-0.90932,8e-05,7.73241]
[1776988582098,42.11,78263.25,0.0,-0.9093,8e-05,7.73367]
[1776988587133,42.11,78262.3,0.0,-0.90937,8e-05,7.72918]
[1776988588292,42.11,78262.3,0.0,-0.90937,8e-05,7.72918]
[1776988591525,42.11,78263.5,0.0,-0.90932,8e-05,7.73029]
[1776988591572,42.11,78263.5,0.0,-0.90932,8e-05,7.73029]
[1776988591787,42.11,78263.5,0.0,-0.90932,8e-05,7.73029]
[1776988592168,42.11,78263.3,0.0,-0.90934,8e-05,7.72933]
[1776988597203,42.11,78263.48,0.0,-0.90931,8e-05,7.73122]
[1776988598024,42.11,78263.48,0.0,-0.90931,8e-05,7.73122]
[1776988598076,42.11,78263.48,0.0,-0.90931,8e-05,7.73122]
[1776988598271,42.11,78263.48,0.0,-0.90931,8e-05,7.73122]
[1776988598210,42.11,78263.42,0.0,-0.90931,8e-05,7.73137]
[1776988602532,42.12,78262.52,0.0,-0.90935,8e-05,7.72852]
[1776988602584,42.12,78262.52,0.0,-0.90935,8e-05,7.72852]
[1776988602769,42.12,78262.52,0.0,-0.90935,8e-05,7.72852]
[1776988603246,42.12,78262.57,0.0,-0.90934,8e-05,7.72926]
[1776988608281,42.13,78262.62,0.0,-0.9093,8e-05,7.73193]
[1776988612071,42.13,78264.22,0.0,-0.90914,8e-05,7.74181]
[1776988612120,42.13,78264.22,0.0,-0.90914,8e-05,7.74181]
[1776988612269,42.13,78264.22,0.0,-0.90914,8e-05,7.74181]
[1776988612309,42.13,78264.36,0.0,-0.90912,8e-05,7.74349]
[1776988617344,42.14,78265.42,0.0,-0.90899,8e-05,7.75141]
[1776988618795,42.14,78265.84,0.0,-0.90895,8e-05,7.75408]
[1776988618848,42.14,78265.84,0.0,-0.90895,8e-05,7.75408]
[1776988619021,42.14,78265.84,0.0,-0.90895,8e-05,7.75408]
[1776988619361,42.14,78266.02,0.0,-0.90893,8e-05,7.75548]
[1776988624565,42.15,78265.8,0.0,-0.90892,8e-05,7.75608]
[1776988624605,42.15,78265.8,0.0,-0.90892,8e-05,7.75608]
[1776988624770,42.15,78265.8,0.0,-0.90892,8e-05,7.75608]
[1776988624840,42.15,78266.94,0.0,-0.90882,8e-05,7.76254]
[1776988632038,42.16,78268.43,0.0,-0.90866,8e-05,7.77253]
[1776988632089,42.16,78268.43,0.0,-0.90866,8e-05,7.77253]
[1776988632271,42.16,78268.43,0.0,-0.90866,8e-05,7.77253]
[1776988632122,42.16,78268.74,0.0,-0.90862,8e-05,7.775]
[1776988638186,42.16,78268.66,0.0,-0.90861,8e-05,7.77619]
[1776988638272,42.16,78268.66,0.0,-0.90861,8e-05,7.77619]
[1776988638287,42.17,78268.66,0.0,-0.90859,8e-05,7.77699]
[1776988641787,42.17,78268.92,0.0,-0.90855,8e-05,7.77956]
[1776988641829,42.17,78268.92,0.0,-0.90855,8e-05,7.77956]
[1776988642020,42.17,78268.92,0.0,-0.90855,8e-05,7.77956]
[1776988642029,42.17,78268.99,0.0,-0.90854,8e-05,7.78032]
[1776988643700,42.17,78269.03,0.0,-0.90853,8e-05,7.78093]
[1776988643773,42.17,78269.03,0.0,-0.90853,8e-05,7.78093]
[1776988644274,42.17,78269.03,0.0,-0.90852,8e-05,7.78132]
[1776988649569,42.18,78269.36,0.0,-0.90846,8e-05,7.78536]
[1776988650576,42.18,78272.73,0.0,-0.90818,8e-05,7.80357]
[1776988651583,42.18,78276.32,0.0,-0.90793,8e-05,7.81725]
[1776988652590,42.18,78279.63,0.0,-0.90765,8e-05,7.83512]
[1776988656620,42.19,78273.3,0.0,-0.90816,8e-05,7.80273]
[1776988658634,42.19,78272.0,0.0,-0.90826,8e-05,7.79655]
[1776988659427,42.19,78272.0,0.0,-0.90826,8e-05,7.79655]
[1776988659479,42.19,78272.0,0.0,-0.90826,8e-05,7.79655]
[1776988659524,42.19,78272.0,0.0,-0.90826,8e-05,7.79655]
[1776988659641,42.19,78272.25,0.0,-0.90823,8e-05,7.79823]
[1776988663722,42.19,78272.71,0.0,-0.90817,8e-05,7.80172]
[1776988663768,42.19,78272.71,0.0,-0.90817,8e-05,7.80172]
[1776988663775,42.19,78272.71,0.0,-0.90817,8e-05,7.80172]
[1776988664017,42.19,78272.71,0.0,-0.90817,8e-05,7.80172]
[1776988664273,42.19,78272.71,0.0,-0.90817,8e-05,7.80172]
[1776988664375,42.2,78271.66,0.0,-0.90825,8e-05,7.79686]
[1776988671302,42.2,78269.2,0.0,-0.90843,8e-05,7.78529]
[1776988671376,42.2,78269.2,0.0,-0.90843,8e-05,7.78529]
[1776988671375,42.2,78269.78,0.0,-0.90836,8e-05,7.78949]
[1776988671520,42.2,78269.78,0.0,-0.90836,8e-05,7.78949]
[1776988671726,42.2,78270.1,0.0,-0.90834,8e-05,7.79118]
[1776988676760,42.21,78269.59,0.0,-0.90835,8e-05,7.79034]
[1776988681795,42.21,78269.56,0.0,-0.90832,8e-05,7.79204]
[1776988684451,42.22,78270.78,0.0,-0.90821,8e-05,7.79923]
[1776988684503,42.22,78270.78,0.0,-0.90821,8e-05,7.79923]
[1776988684520,42.22,78270.78,0.0,-0.90821,8e-05,7.79923]
[1776988684815,42.22,78270.49,0.0,-0.90823,8e-05,7.79805]
[1776988689851,42.22,78271.19,0.0,-0.90814,8e-05,7.80352]
[1776988694886,42.23,78269.14,0.0,-0.90828,8e-05,7.79443]
[1776988696014,42.23,78269.14,0.0,-0.90828,8e-05,7.79443]
[1776988696062,42.23,78269.14,0.0,-0.90828,8e-05,7.79443]
[1776988696269,42.23,78269.14,0.0,-0.90828,8e-05,7.79443]
[1776988696371,42.23,78267.82,0.0,-0.90839,8e-05,7.78782]
[1776988701653,42.24,78269.08,0.0,-0.90825,8e-05,7.79635]
[1776988701705,42.24,78269.08,0.0,-0.90825,8e-05,7.79635]
[1776988701774,42.24,78269.08,0.0,-0.90825,8e-05,7.79635]
[1776988701935,42.24,78269.15,0.0,-0.90824,8e-05,7.79709]
[1776988706970,42.24,78269.18,0.0,-0.90821,8e-05,7.79905]
[1776988710926,42.24,78269.15,0.0,-0.9082,8e-05,7.79996]
[1776988710978,42.24,78269.15,0.0,-0.9082,8e-05,7.79996]
[1776988711023,42.24,78269.15,0.0,-0.9082,8e-05,7.79996]
[1776988711028,42.25,78270.48,0.0,-0.90814,8e-05,7.80166]
[1776988716033,42.25,78269.83,0.0,-0.90817,8e-05,7.79997]
[1776988721067,42.26,78269.99,0.0,-0.90812,8e-05,7.80258]
[1776988726108,42.26,78270.0,0.0,-0.9081,8e-05,7.80439]
[1776988726491,42.26,78270.0,0.0,-0.9081,8e-05,7.80439]
[1776988726518,42.26,78270.0,0.0,-0.9081,8e-05,7.80439]
[1776988726543,42.26,78270.0,0.0,-0.9081,8e-05,7.80439]
[1776988727115,42.26,78270.64,0.0,-0.90804,8e-05,7.80812]
[1776988729593,42.26,78270.91,0.0,-0.908,8e-05,7.81024]
[1776988729768,42.26,78270.91,0.0,-0.908,8e-05,7.81024]
[1776988729870,42.27,78270.91,0.0,-0.908,8e-05,7.81058]
[1776988736178,42.27,78269.37,0.0,-0.90812,8e-05,7.8027]
[1776988736778,42.27,78269.37,0.0,-0.90812,8e-05,7.8027]
[1776988736821,42.27,78269.37,0.0,-0.90812,8e-05,7.8027]
[1776988737021,42.27,78269.37,0.0,-0.90812,8e-05,7.8027]
[1776988737072,42.27,78269.37,0.0,-0.90812,8e-05,7.8027]
[1776988737269,42.27,78269.37,0.0,-0.90812,8e-05,7.8027]
[1776988737370,42.27,78269.2,0.0,-0.90814,8e-05,7.8018]
[1776988744234,42.27,78269.29,0.0,-0.90813,8e-05,7.80223]
[1776988746151,42.27,78270.17,0.0,-0.90806,8e-05,7.80687]
[1776988746203,42.27,78270.17,0.0,-0.90806,8e-05,7.80687]
[1776988746269,42.27,78270.17,0.0,-0.90806,8e-05,7.80687]
[1776988746370,42.27,78270.77,0.0,-0.90801,8e-05,7.81003]
[1776988748261,42.27,78273.99,0.0,-0.90774,8e-05,7.82702]
[1776988753298,42.27,78274.77,0.0,-0.90768,8e-05,7.83087]
[1776988758334,42.26,78274.89,0.0,-0.90768,8e-05,7.83124]
[1776988764376,42.26,78273.62,0.0,-0.90779,8e-05,7.82424]
[1776988766199,42.26,78273.63,0.0,-0.90779,8e-05,7.82425]
[1776988766205,42.26,78273.63,0.0,-0.90779,8e-05,7.82425]
[1776988766269,42.26,78273.63,0.0,-0.90779,8e-05,7.82425]
[1776988766390,42.26,78273.59,0.0,-0.90779,8e-05,7.824]
[1776988771425,42.26,78271.48,0.0,-0.90802,8e-05,7.80697]
[1776988776460,42.26,78272.28,0.0,-0.90796,8e-05,7.8111]
[1776988777744,42.26,78272.84,0.0,-0.90791,8e-05,7.81404]
[1776988777768,42.26,78272.84,0.0,-0.90791,8e-05,7.81404]
[1776988777796,42.26,78272.84,0.0,-0.90791,8e-05,7.81404]
[1776988778474,42.26,78273.19,0.0,-0.90789,8e-05,7.81586]
[1776988779481,42.26,78275.92,0.0,-0.90766,8e-05,7.83028]
[1776988780778,42.26,78277.37,0.0,-0.90754,8e-05,7.83793]
[1776988781019,42.26,78277.37,0.0,-0.90754,8e-05,7.83793]
[1776988781495,42.26,78277.09,0.0,-0.90757,8e-05,7.83633]
[1776988784219,42.26,78278.88,0.0,-0.90742,8e-05,7.84567]
[1776988784272,42.26,78278.88,0.0,-0.90742,8e-05,7.84567]
[1776988784520,42.26,78278.88,0.0,-0.90742,8e-05,7.84567]
[1776988784516,42.26,78278.19,0.0,-0.90748,8e-05,7.84194]
[1776988789551,42.26,78277.31,0.0,-0.90756,8e-05,7.83695]
[1776988791527,42.26,78277.31,0.0,-0.90756,8e-05,7.83695]
[1776988791580,42.26,78277.05,0.0,-0.90758,8e-05,7.83551]
[1776988791770,42.26,78277.05,0.0,-0.90758,8e-05,7.83551]
[1776988791820,42.26,78276.98,0.0,-0.90759,8e-05,7.83508]
[1776988796255,42.26,78275.3,0.0,-0.90773,8e-05,7.82604]
[1776988796269,42.26,78275.3,0.0,-0.90773,8e-05,7.82604]
[1776988796303,42.26,78275.3,0.0,-0.90773,8e-05,7.82604]
[1776988796357,42.26,78275.21,0.0,-0.90774,8e-05,7.82551]
[1776988798468,42.26,78275.02,0.0,-0.90775,8e-05,7.82446]
[1776988798518,42.26,78275.02,0.0,-0.90775,8e-05,7.82446]
[1776988798614,42.26,78276.63,0.0,-0.90762,8e-05,7.83289]
[1776988799621,42.26,78277.75,0.0,-0.90753,8e-05,7.83876]
[1776988801051,42.26,78283.33,0.0,-0.90706,8e-05,7.86835]
[1776988801647,42.26,78300.92,0.0,-0.90559,8e-05,7.96192]
[1776988802653,42.26,78305.45,0.0,-0.90521,8e-05,7.98613]
[1776988804667,42.26,78309.27,0.0,-0.90489,8e-05,8.00665]
[1776988809702,42.26,78314.05,0.0,-0.90448,8e-05,8.03228]
[1776988814737,42.26,78304.84,0.0,-0.90526,8e-05,7.98287]
[1776988815744,42.26,78303.88,0.0,-0.90534,8e-05,7.97779]
[1776988816751,42.26,78299.95,0.0,-0.90567,8e-05,7.95688]
[1776988820839,42.26,78300.47,0.0,-0.90563,8e-05,7.95988]
[1776988820897,42.26,78300.47,0.0,-0.90563,8e-05,7.95988]
[1776988821018,42.26,78300.47,0.0,-0.90563,8e-05,7.95988]
[1776988821045,42.26,78299.95,0.0,-0.90567,8e-05,7.95718]
[1776988827516,42.26,78299.36,0.0,-0.90571,8e-05,7.95441]
[1776988827568,42.26,78298.5,0.0,-0.90578,8e-05,7.9499]
[1776988827770,42.26,78298.5,0.0,-0.90578,8e-05,7.9499]
[1776988827830,42.26,78299.4,0.0,-0.90571,8e-05,7.95478]
[1776988831858,42.26,78307.79,0.0,-0.90505,8e-05,7.99408]
[1776988833383,42.26,78307.79,0.0,-0.90505,8e-05,7.99408]
[1776988833525,42.26,78307.79,0.0,-0.90505,8e-05,7.99408]
[1776988833532,42.26,78307.79,0.0,-0.90505,8e-05,7.99408]
[1776988833487,42.26,78311.41,0.0,-0.90475,8e-05,8.01341]
[1776988834138,42.26,78311.41,0.0,-0.90475,8e-05,8.01341]
[1776988834273,42.26,78311.41,0.0,-0.90475,8e-05,8.01341]
[1776988834374,42.26,78312.44,0.0,-0.90466,8e-05,8.01889]
[1776988839406,42.26,78311.76,0.0,-0.90472,8e-05,8.01518]
[1776988839458,42.26,78311.76,0.0,-0.90472,8e-05,8.01518]
[1776988839522,42.26,78311.76,0.0,-0.90472,8e-05,8.01518]
[1776988839508,42.26,78311.17,0.0,-0.90477,8e-05,8.01199]
[1776988839913,42.26,78311.35,0.0,-0.90476,8e-05,8.01295]
[1776988844949,42.26,78314.37,0.0,-0.9045,8e-05,8.029]
[1776988845932,42.26,78314.37,0.0,-0.9045,8e-05,8.029]
[1776988845985,42.26,78314.37,0.0,-0.9045,8e-05,8.029]
[1776988846019,42.26,78314.37,0.0,-0.9045,8e-05,8.029]
[1776988846033,42.26,78314.9,0.0,-0.90446,8e-05,8.0318]
[1776988851998,42.26,78316.21,0.0,-0.90435,8e-05,8.03856]
[1776988854471,42.26,78316.39,0.0,-0.90433,8e-05,8.03948]
[1776988854476,42.26,78316.39,0.0,-0.90433,8e-05,8.03948]
[1776988854519,42.26,78316.39,0.0,-0.90433,8e-05,8.03948]
[1776988854530,42.26,78317.06,0.0,-0.90428,8e-05,8.04297]
[1776988860054,42.26,78318.03,0.0,-0.9042,9e-05,8.04787]
[1776988861607,42.26,78318.94,0.0,-0.90413,9e-05,8.05268]
[1776988861659,42.26,78318.94,0.0,-0.90413,9e-05,8.05268]
[1776988861775,42.26,78318.94,0.0,-0.90413,9e-05,8.05268]
[1776988862068,42.26,78319.16,0.0,-0.90411,9e-05,8.05381]
[1776988867103,42.26,78318.75,0.0,-0.90415,9e-05,8.05129]
[1776988869500,42.26,78318.71,0.0,-0.90415,9e-05,8.05101]
[1776988869527,42.26,78318.71,0.0,-0.90415,9e-05,8.05101]
[1776988869601,42.26,78315.94,0.0,-0.90439,8e-05,8.03606]
[1776988875159,42.26,78315.93,0.0,-0.90439,8e-05,8.03584]
[1776988875999,42.26,78315.93,0.0,-0.90439,8e-05,8.03584]
[1776988878148,42.26,78315.99,0.0,-0.90439,8e-05,8.03609]
[1776988878221,42.26,78315.99,0.0,-0.90439,8e-05,8.03609]
[1776988878269,42.26,78315.99,0.0,-0.90439,8e-05,8.03609]
[1776988878370,42.26,78316.4,0.0,-0.90436,8e-05,8.03822]
[1776988884222,42.26,78316.28,0.0,-0.90437,8e-05,8.03742]
[1776988889257,42.26,78314.8,0.0,-0.9045,8e-05,8.02935]
[1776988893285,42.25,78311.77,0.0,-0.90482,8e-05,8.00702]
[1776988898319,42.25,78310.1,0.0,-0.90499,8e-05,7.99643]
[1776988903355,42.24,78308.79,0.0,-0.90512,8e-05,7.98786]
[1776988904362,42.24,78306.07,0.0,-0.90536,8e-05,7.97302]
[1776988905369,42.24,78302.71,0.0,-0.90564,8e-05,7.95481]
[1776988910404,42.24,78300.55,0.0,-0.90585,8e-05,7.94199]
[1776988911411,42.24,78298.17,0.0,-0.90605,8e-05,7.92905]
[1776988912495,42.24,78300.95,0.0,-0.90582,8e-05,7.94364]
[1776988914432,42.24,78309.4,0.0,-0.90512,8e-05,7.98824]
[1776988916446,42.23,78310.93,0.0,-0.905,8e-05,7.99578]
[1776988921481,42.23,78309.48,0.0,-0.90515,8e-05,7.98643]
[1776988922488,42.23,78304.97,0.0,-0.90553,8e-05,7.96203]
[1776988927523,42.22,78309.09,0.0,-0.90521,8e-05,7.98271]
[1776988929537,42.22,78311.53,0.0,-0.90501,8e-05,7.99513]
[1776988934572,42.22,78312.13,0.0,-0.90499,8e-05,7.99667]
[1776988939608,42.22,78312.99,0.0,-0.90492,8e-05,8.00095]
[1776988944642,42.22,78311.45,0.0,-0.90505,8e-05,7.99273]
[1776988949677,42.21,78308.6,0.0,-0.90531,8e-05,7.97616]
[1776988950684,42.21,78305.48,0.0,-0.90558,8e-05,7.95917]
[1776988956725,42.21,78302.96,0.0,-0.90588,8e-05,7.93833]
[1776988961760,42.2,78302.29,0.0,-0.90595,8e-05,7.93341]
[1776988966796,42.2,78302.12,0.0,-0.90599,8e-05,7.93118]
[1776988972838,42.19,78299.73,0.0,-0.90621,8e-05,7.91693]
[1776988973845,42.19,78294.32,0.0,-0.90667,8e-05,7.88788]
[1776988978882,42.19,78294.35,0.0,-0.90668,8e-05,7.88711]
[1776988982910,42.19,78298.53,0.0,-0.90634,8e-05,7.90869]
[1776988987945,42.19,78299.28,0.0,-0.9063,8e-05,7.91165]
[1776988992979,42.18,78299.5,0.0,-0.9063,8e-05,7.91175]
[1776988998015,42.18,78300.13,0.0,-0.90626,8e-05,7.91404]
[1776989001036,42.18,78296.62,0.0,-0.90657,8e-05,7.89468]
[1776989003050,42.18,78290.15,0.0,-0.90711,8e-05,7.85989]
[1776989005064,42.18,78284.34,0.0,-0.9076,8e-05,7.82877]
[1776989009092,42.17,78282.17,0.0,-0.90779,8e-05,7.81693]
[1776989010100,42.17,78279.22,0.0,-0.90803,8e-05,7.80123]
[1776989014541,42.17,78278.69,0.0,-0.90813,8e-05,7.79263]
[1776989014590,42.17,78276.71,0.0,-0.9083,8e-05,7.78211]
[1776989014789,42.17,78276.71,0.0,-0.9083,8e-05,7.78211]
[1776989015135,42.17,78278.95,0.0,-0.90811,8e-05,7.79397]
[1776989018026,42.17,78278.32,0.0,-0.90817,8e-05,7.79059]
[1776989022185,42.17,78284.14,0.0,-0.90769,8e-05,7.82139]
[1776989024789,42.17,78286.96,0.0,-0.90745,8e-05,7.83624]
[1776989024841,42.17,78286.96,0.0,-0.90745,8e-05,7.83624]
[1776989025028,42.17,78286.96,0.0,-0.90745,8e-05,7.83624]
[1776989027019,42.17,78287.99,0.0,-0.90737,8e-05,7.84156]
[1776989027063,42.17,78287.99,0.0,-0.90737,8e-05,7.84156]
[1776989027270,42.17,78287.99,0.0,-0.90737,8e-05,7.84156]
[1776989027372,42.17,78287.73,0.0,-0.90739,8e-05,7.8401]
[1776989033262,42.17,78287.81,0.0,-0.90739,8e-05,7.84005]
[1776989035090,42.17,78284.95,0.0,-0.90763,8e-05,7.82479]
[1776989035142,42.17,78284.95,0.0,-0.90763,8e-05,7.82479]
[1776989035277,42.17,78284.95,0.0,-0.90763,8e-05,7.82479]
[1776989037208,42.17,78282.53,0.0,-0.90784,8e-05,7.81181]
[1776989037252,42.17,78282.53,0.0,-0.90784,8e-05,7.81181]
[1776989037272,42.17,78282.53,0.0,-0.90784,8e-05,7.81181]
[1776989037290,42.17,78282.58,0.0,-0.90783,8e-05,7.81202]
[1776989042503,42.17,78279.83,0.0,-0.90806,8e-05,7.79727]
[1776989042521,42.17,78279.83,0.0,-0.90806,8e-05,7.79727]
[1776989042555,42.17,78279.83,0.0,-0.90806,8e-05,7.79727]
[1776989044796,42.17,78279.97,0.0,-0.90805,8e-05,7.79794]
[1776989044845,42.17,78279.97,0.0,-0.90805,8e-05,7.79794]
[1776989045021,42.17,78279.97,0.0,-0.90805,8e-05,7.79794]
[1776989045348,42.17,78278.94,0.0,-0.90814,8e-05,7.79247]
[1776989046075,42.17,78278.94,0.0,-0.90814,8e-05,7.79247]
[1776989046126,42.17,78278.94,0.0,-0.90814,8e-05,7.79247]
[1776989046270,42.17,78278.94,0.0,-0.90814,8e-05,7.79247]
[1776989049605,42.17,78279.35,0.0,-0.9081,8e-05,7.79461]
[1776989049773,42.17,78279.35,0.0,-0.9081,8e-05,7.79461]
[1776989051847,42.17,78277.71,0.0,-0.90824,8e-05,7.7859]
[1776989051899,42.17,78277.71,0.0,-0.90824,8e-05,7.7859]
[1776989052023,42.17,78277.71,0.0,-0.90824,8e-05,7.7859]
[1776989052398,42.17,78277.96,0.0,-0.90822,8e-05,7.78724]
[1776989056426,42.17,78285.92,0.0,-0.90756,8e-05,7.82943]
[1776989057055,42.17,78285.92,0.0,-0.90756,8e-05,7.82943]
[1776989057107,42.17,78285.92,0.0,-0.90756,8e-05,7.82943]
[1776989057274,42.17,78285.92,0.0,-0.90756,8e-05,7.82943]
[1776989058621,42.17,78286.47,0.0,-0.90751,8e-05,7.83229]
[1776989058632,42.17,78286.47,0.0,-0.90751,8e-05,7.83229]
[1776989058773,42.17,78286.47,0.0,-0.90751,8e-05,7.83229]
[1776989058733,42.17,78286.33,0.0,-0.90753,8e-05,7.83148]
[1776989062468,42.17,78279.25,0.0,-0.90812,8e-05,7.79368]
[1776989062984,42.17,78279.25,0.0,-0.90812,8e-05,7.79368]
[1776989063021,42.17,78279.25,0.0,-0.90812,8e-05,7.79368]
[1776989063036,42.17,78279.25,0.0,-0.90812,8e-05,7.79368]
[1776989064363,42.17,78277.55,0.0,-0.90826,8e-05,7.78467]
[1776989064406,42.17,78277.55,0.0,-0.90826,8e-05,7.78467]
[1776989064532,42.17,78277.55,0.0,-0.90826,8e-05,7.78467]
[1776989064786,42.17,78277.55,0.0,-0.90826,8e-05,7.78467]
[1776989064591,42.17,78276.68,0.0,-0.90833,8e-05,7.78008]
[1776989065027,42.17,78276.68,0.0,-0.90833,8e-05,7.78008]
[1776989065490,42.17,78273.45,0.0,-0.9086,8e-05,7.763]
[1776989070525,42.17,78271.74,0.0,-0.90873,8e-05,7.75422]
[1776989073051,42.17,78268.75,0.0,-0.90904,8e-05,7.73286]
[1776989073102,42.17,78268.75,0.0,-0.90904,8e-05,7.73286]
[1776989073269,42.17,78268.75,0.0,-0.90904,8e-05,7.73286]
[1776989074553,42.17,78264.0,0.0,-0.90942,8e-05,7.708]
[1776989076567,42.17,78260.52,0.0,-0.9097,8e-05,7.68993]
[1776989076888,42.17,78260.52,0.0,-0.9097,8e-05,7.68993]
[1776989076913,42.17,78260.52,0.0,-0.9097,8e-05,7.68993]
[1776989077019,42.17,78260.52,0.0,-0.9097,8e-05,7.68993]
[1776989077258,42.17,78260.52,0.0,-0.9097,8e-05,7.68993]
[1776989077270,42.17,78260.52,0.0,-0.9097,8e-05,7.68993]
[1776989077574,42.17,78251.86,0.0,-0.91041,8e-05,7.64454]
[1776989078581,42.17,78250.13,0.0,-0.91054,8e-05,7.63567]
[1776989083557,42.17,78249.28,0.0,-0.9106,8e-05,7.63215]
[1776989083609,42.17,78249.28,0.0,-0.9106,8e-05,7.63215]
[1776989083770,42.17,78249.28,0.0,-0.9106,8e-05,7.63215]
[1776989084053,42.18,78248.47,0.0,-0.91066,8e-05,7.62813]
[1776989084105,42.18,78248.47,0.0,-0.91066,8e-05,7.62813]
[1776989084272,42.18,78248.47,0.0,-0.91066,8e-05,7.62813]
[1776989084623,42.18,78248.95,0.0,-0.91062,8e-05,7.63089]
[1776989086637,42.18,78245.92,0.0,-0.91085,8e-05,7.61547]
[1776989089302,42.18,78243.3,0.0,-0.91106,8e-05,7.60194]
[1776989089354,42.18,78243.3,0.0,-0.91106,8e-05,7.60194]
[1776989089521,42.18,78243.3,0.0,-0.91106,8e-05,7.60194]
[1776989089658,42.18,78243.14,0.0,-0.91108,8e-05,7.60105]
[1776989092678,42.18,78235.88,0.0,-0.91166,8e-05,7.56294]
[1776989093686,42.18,78228.66,0.0,-0.91225,8e-05,7.52486]
[1776989094693,42.18,78225.06,0.0,-0.91254,8e-05,7.50578]
[1776989095700,42.17,78215.71,0.0,-0.91329,8e-05,7.45686]
[1776989096707,42.17,78210.15,0.0,-0.91373,8e-05,7.4278]
[1776989098721,42.17,78206.19,0.0,-0.91405,8e-05,7.40695]
[1776989101742,42.17,78203.05,0.0,-0.91431,8e-05,7.39032]
[1776989102750,42.17,78199.26,0.0,-0.9146,8e-05,7.37062]
[1776989103756,42.17,78196.16,0.0,-0.91485,8e-05,7.35453]
[1776989106255,42.17,78196.48,0.0,-0.91483,8e-05,7.35605]
[1776989106274,42.17,78196.48,0.0,-0.91483,8e-05,7.35605]
[1776989106616,42.17,78196.48,0.0,-0.91483,8e-05,7.35605]
[1776989108121,42.17,78196.27,0.0,-0.91484,8e-05,7.35484]
[1776989108173,42.17,78196.27,0.0,-0.91484,8e-05,7.35484]
[1776989108271,42.17,78196.27,0.0,-0.91484,8e-05,7.35484]
[1776989108791,42.17,78198.93,0.0,-0.91464,8e-05,7.36851]
[1776989109798,42.17,78204.74,0.0,-0.91418,8e-05,7.39846]
[1776989113847,42.17,78202.76,0.0,-0.91434,8e-05,7.38785]
[1776989113899,42.17,78203.4,0.0,-0.91429,8e-05,7.39104]
[1776989114019,42.17,78203.4,0.0,-0.91429,8e-05,7.39104]
[1776989115648,42.17,78203.12,0.0,-0.91432,8e-05,7.38947]
[1776989115688,42.17,78203.12,0.0,-0.91432,8e-05,7.38947]
[1776989115775,42.17,78203.12,0.0,-0.91432,8e-05,7.38947]
[1776989115736,42.17,78203.12,0.0,-0.91432,8e-05,7.38935]
[1776989117854,42.17,78208.23,0.0,-0.91392,8e-05,7.41557]
[1776989118861,42.17,78212.09,0.0,-0.91362,8e-05,7.43543]
[1776989119316,42.17,78212.09,0.0,-0.91362,8e-05,7.43543]
[1776989119366,42.17,78212.09,0.0,-0.91362,8e-05,7.43543]
[1776989119519,42.17,78212.09,0.0,-0.91362,8e-05,7.43543]
[1776989121000,42.17,78212.81,0.0,-0.91357,8e-05,7.43879]
[1776989121025,42.17,78212.81,0.0,-0.91357,8e-05,7.43879]
[1776989121063,42.17,78212.81,0.0,-0.91357,8e-05,7.43879]
[1776989122012,42.17,78212.81,0.0,-0.91357,8e-05,7.43879]
[1776989122020,42.17,78212.81,0.0,-0.91357,8e-05,7.43879]
[1776989122099,42.16,78213.23,0.0,-0.91354,8e-05,7.44079]
[1776989124948,42.16,78214.95,0.0,-0.91341,8e-05,7.44933]
[1776989125016,42.16,78214.95,0.0,-0.91341,8e-05,7.44933]
[1776989125024,42.16,78214.95,0.0,-0.91341,8e-05,7.44933]
[1776989126465,42.16,78216.02,0.0,-0.91333,8e-05,7.45469]
[1776989126521,42.16,78216.02,0.0,-0.91333,8e-05,7.45469]
[1776989126597,42.16,78216.02,0.0,-0.91333,8e-05,7.45469]
[1776989126684,42.16,78219.39,0.0,-0.91306,8e-05,7.47214]
[1776989128480,42.16,78220.85,0.0,-0.91294,8e-05,7.47974]
[1776989128521,42.16,78220.85,0.0,-0.91294,8e-05,7.47974]
[1776989128568,42.16,78221.19,0.0,-0.91292,8e-05,7.48138]
[1776989128934,42.16,78227.31,0.0,-0.91243,8e-05,7.51326]
[1776989131852,42.16,78230.03,0.0,-0.91221,8e-05,7.52752]
[1776989131904,42.16,78230.65,0.0,-0.91216,8e-05,7.53081]
[1776989132025,42.16,78230.65,0.0,-0.91216,8e-05,7.53081]
[1776989133969,42.16,78238.09,0.0,-0.91162,8e-05,7.5642]
[1776989134976,42.16,78245.23,0.0,-0.91104,8e-05,7.60158]
[1776989136878,42.16,78249.0,0.0,-0.91074,8e-05,7.62121]
[1776989139214,42.16,78248.96,0.0,-0.91074,8e-05,7.62092]
[1776989139261,42.16,78248.96,0.0,-0.91074,8e-05,7.62092]
[1776989139271,42.16,78248.96,0.0,-0.91074,8e-05,7.62092]
[1776989139358,42.16,78249.02,0.0,-0.91074,8e-05,7.62116]
[1776989141022,42.16,78252.61,0.0,-0.91045,8e-05,7.63984]
[1776989142029,42.16,78256.56,0.0,-0.91013,8e-05,7.6605]
[1776989147071,42.16,78257.7,0.0,-0.91003,8e-05,7.66676]
[1776989148578,42.16,78257.7,0.0,-0.91003,8e-05,7.66676]
[1776989148772,42.16,78257.7,0.0,-0.91003,8e-05,7.66676]
[1776989148872,42.16,78258.34,0.0,-0.90998,8e-05,7.67048]
[1776989154134,42.17,78258.56,0.0,-0.90994,8e-05,7.67249]
[1776989155787,42.17,78258.56,0.0,-0.90994,8e-05,7.67249]
[1776989155837,42.17,78258.56,0.0,-0.90994,8e-05,7.67249]
[1776989155875,42.17,78258.62,0.0,-0.90993,8e-05,7.67316]
[1776989156032,42.17,78258.62,0.0,-0.90993,8e-05,7.67316]
[1776989158162,42.17,78264.69,0.0,-0.90943,8e-05,7.70546]
[1776989161184,42.17,78269.48,0.0,-0.90903,8e-05,7.73111]
[1776989163629,42.17,78269.95,0.0,-0.90899,8e-05,7.73368]
[1776989163674,42.17,78269.95,0.0,-0.90899,8e-05,7.73368]
[1776989163774,42.17,78269.95,0.0,-0.90899,8e-05,7.73368]
[1776989163872,42.17,78269.55,0.0,-0.90902,8e-05,7.73176]
[1776989165257,42.17,78265.05,0.0,-0.90939,8e-05,7.70811]
[1776989169903,42.17,78266.62,0.0,-0.90926,8e-05,7.71677]
[1776989169286,42.17,78272.58,0.0,-0.90876,8e-05,7.74836]
[1776989169952,42.17,78272.58,0.0,-0.90876,8e-05,7.74836]
[1776989170021,42.17,78272.58,0.0,-0.90876,8e-05,7.74836]
[1776989170293,42.17,78275.11,0.0,-0.90855,8e-05,7.76181]
[1776989175328,42.17,78282.07,0.0,-0.90798,8e-05,7.79891]
[1776989177342,42.17,78284.89,0.0,-0.90774,8e-05,7.81384]
[1776989178349,42.17,78289.29,0.0,-0.90738,8e-05,7.83717]
[1776989183384,42.17,78290.37,0.0,-0.90729,8e-05,7.8426]
[1776989187668,42.17,78287.73,0.0,-0.90751,8e-05,7.82845]
[1776989187756,42.17,78287.73,0.0,-0.90751,8e-05,7.82845]
[1776989187842,42.17,78287.73,0.0,-0.90751,8e-05,7.82845]
[1776989187922,42.17,78287.05,0.0,-0.90757,8e-05,7.82469]
[1776989188419,42.17,78279.82,0.0,-0.90817,8e-05,7.78635]
[1776989191440,42.17,78276.6,0.0,-0.9085,8e-05,7.76359]
[1776989192447,42.17,78273.6,0.0,-0.90874,8e-05,7.74774]
[1776989193403,42.17,78273.6,0.0,-0.90874,8e-05,7.74774]
[1776989193481,42.17,78273.6,0.0,-0.90874,8e-05,7.74774]
[1776989193520,42.17,78273.6,0.0,-0.90874,8e-05,7.74774]
[1776989193620,42.17,78273.25,0.0,-0.90877,8e-05,7.74598]
[1776989198649,42.17,78270.82,0.0,-0.90897,8e-05,7.73332]
[1776989198701,42.17,78270.82,0.0,-0.90897,8e-05,7.73332]
[1776989198778,42.17,78270.82,0.0,-0.90897,8e-05,7.73332]
[1776989198878,42.17,78268.38,0.0,-0.90917,8e-05,7.72058]
[1776989204531,42.17,78266.93,0.0,-0.90928,8e-05,7.71337]
[1776989207552,42.17,78269.83,0.0,-0.90904,8e-05,7.72893]
[1776989212586,42.18,78269.12,0.0,-0.90909,8e-05,7.72559]
[1776989213595,42.18,78274.01,0.0,-0.90868,8e-05,7.75148]
[1776989214307,42.18,78274.01,0.0,-0.90868,8e-05,7.75148]
[1776989214359,42.18,78274.01,0.0,-0.90868,8e-05,7.75148]
[1776989214529,42.18,78274.01,0.0,-0.90868,8e-05,7.75148]
[1776989214602,42.18,78274.88,0.0,-0.90861,8e-05,7.7561]
[1776989219636,42.18,78276.08,0.0,-0.90851,8e-05,7.76253]
[1776989221854,42.18,78276.36,0.0,-0.90849,8e-05,7.76402]
[1776989221899,42.18,78276.36,0.0,-0.90849,8e-05,7.76402]
[1776989221874,42.18,78273.54,0.0,-0.90872,8e-05,7.74911]
[1776989222023,42.18,78273.54,0.0,-0.90872,8e-05,7.74911]
[1776989222658,42.18,78273.62,0.0,-0.90871,8e-05,7.74956]
[1776989226686,42.18,78282.47,0.0,-0.90798,8e-05,7.79647]
[1776989227693,42.18,78287.37,0.0,-0.90758,8e-05,7.82241]
[1776989228565,42.18,78287.37,0.0,-0.90758,8e-05,7.82241]
[1776989228617,42.18,78287.37,0.0,-0.90758,8e-05,7.82241]
[1776989228772,42.18,78287.37,0.0,-0.90758,8e-05,7.82241]
[1776989228873,42.18,78288.6,0.0,-0.90748,8e-05,7.82885]
[1776989233735,42.17,78292.51,0.0,-0.90716,8e-05,7.84908]
[1776989234741,42.17,78298.0,0.0,-0.9067,8e-05,7.87815]
[1776989238892,42.17,78298.39,0.0,-0.90668,8e-05,7.87971]
[1776989238944,42.17,78298.39,0.0,-0.90668,8e-05,7.87971]
[1776989238993,42.17,78299.87,0.0,-0.90656,8e-05,7.88741]
[1776989239029,42.17,78299.87,0.0,-0.90656,8e-05,7.88741]
[1776989244813,42.17,78302.01,0.0,-0.90639,8e-05,7.89772]
[1776989247003,42.17,78304.5,0.0,-0.90618,8e-05,7.91116]
[1776989246827,42.17,78309.55,0.0,-0.90575,8e-05,7.93825]
[1776989247020,42.17,78309.55,0.0,-0.90575,8e-05,7.93825]
[1776989247055,42.17,78309.55,0.0,-0.90575,8e-05,7.93825]
[1776989247834,42.17,78309.78,0.0,-0.90573,8e-05,7.93957]
[1776989249853,42.17,78309.91,0.0,-0.90572,8e-05,7.94036]
[1776989249907,42.17,78310.0,0.0,-0.90571,8e-05,7.94094]
[1776989250025,42.17,78310.0,0.0,-0.90571,8e-05,7.94094]
[1776989250855,42.17,78310.02,0.0,-0.90571,8e-05,7.94114]
[1776989254883,42.17,78315.33,0.0,-0.90531,8e-05,7.96419]
[1776989255890,42.17,78319.45,0.0,-0.90496,8e-05,7.98631]
[1776989257908,42.17,78331.62,0.0,-0.90392,9e-05,8.05166]
[1776989258915,42.17,78333.23,0.0,-0.90379,9e-05,8.06025]
[1776989260929,42.17,78338.96,0.0,-0.9033,9e-05,8.09094]
[1776989261936,42.17,78329.62,0.0,-0.9041,9e-05,8.04061]
[1776989262943,42.17,78316.25,0.0,-0.90524,8e-05,7.9689]
[1776989263950,42.17,78312.94,0.0,-0.90552,8e-05,7.95127]
[1776989266994,42.17,78311.47,0.0,-0.90564,8e-05,7.94363]
[1776989267023,42.17,78311.47,0.0,-0.90564,8e-05,7.94363]
[1776989267525,42.17,78312.12,0.0,-0.90558,8e-05,7.94722]
[1776989267978,42.17,78312.7,0.0,-0.90553,8e-05,7.95043]
[1776989270019,42.17,78313.1,0.0,-0.90549,8e-05,7.95267]
[1776989270999,42.17,78314.12,0.0,-0.90541,8e-05,7.95832]
[1776989276034,42.18,78313.77,0.0,-0.90543,8e-05,7.95692]
[1776989279775,42.18,78313.71,0.0,-0.90543,8e-05,7.95679]
[1776989279827,42.18,78313.71,0.0,-0.90543,8e-05,7.95679]
[1776989280025,42.18,78313.71,0.0,-0.90543,8e-05,7.95679]
[1776989279974,42.18,78312.29,0.0,-0.90554,8e-05,7.94968]
[1776989280066,42.18,78310.04,0.0,-0.90573,8e-05,7.93766]
[1776989282080,42.18,78313.4,0.0,-0.90544,8e-05,7.95583]
[1776989287115,42.18,78318.53,0.0,-0.905,8e-05,7.98372]
[1776989289178,42.18,78319.93,0.0,-0.90488,8e-05,7.99127]
[1776989289231,42.18,78319.93,0.0,-0.90488,8e-05,7.99127]
[1776989289270,42.18,78319.93,0.0,-0.90488,8e-05,7.99127]
[1776989289279,42.18,78319.76,0.0,-0.9049,8e-05,7.99039]
[1776989292150,42.18,78315.82,0.0,-0.90523,8e-05,7.96939]
[1776989297897,42.18,78315.01,0.0,-0.90529,8e-05,7.96532]
[1776989297942,42.18,78315.01,0.0,-0.90529,8e-05,7.96532]
[1776989298020,42.18,78315.01,0.0,-0.90529,8e-05,7.96532]
[1776989297998,42.18,78315.75,0.0,-0.90523,8e-05,7.9694]
[1776989298192,42.18,78314.95,0.0,-0.9053,8e-05,7.96512]
[1776989300206,42.18,78311.71,0.0,-0.90557,8e-05,7.94794]
[1776989305890,42.18,78310.45,0.0,-0.90567,8e-05,7.94155]
[1776989305938,42.18,78310.45,0.0,-0.90567,8e-05,7.94155]
[1776989306024,42.18,78310.45,0.0,-0.90567,8e-05,7.94155]
[1776989306039,42.18,78310.42,0.0,-0.90567,8e-05,7.94156]
[1776989310298,42.18,78310.6,0.0,-0.90565,8e-05,7.94277]
[1776989310316,42.18,78310.6,0.0,-0.90565,8e-05,7.94277]
[1776989310525,42.18,78310.6,0.0,-0.90565,8e-05,7.94277]
[1776989310594,42.18,78314.59,0.0,-0.90531,8e-05,7.96417]
[1776989315779,42.18,78315.41,0.0,-0.9053,8e-05,7.96301]
[1776989316324,42.18,78324.96,0.0,-0.90449,9e-05,8.01426]
[1776989317331,42.18,78324.17,0.0,-0.90455,9e-05,8.01]
[1776989318338,42.18,78321.88,0.0,-0.90475,9e-05,7.99771]
[1776989322366,42.18,78319.73,0.0,-0.90493,8e-05,7.98627]
[1776989327401,42.19,78318.38,0.0,-0.90504,8e-05,7.97922]
[1776989332436,42.19,78318.69,0.0,-0.90501,8e-05,7.98115]
[1776989337471,42.19,78317.8,0.0,-0.90508,8e-05,7.97663]
[1776989339485,42.19,78314.53,0.0,-0.90536,8e-05,7.95925]
[1776989341499,42.19,78329.7,0.0,-0.90407,9e-05,8.04069]
[1776989342506,42.19,78338.35,0.0,-0.90332,9e-05,8.08715]
[1776989343514,42.19,78338.58,0.0,-0.90331,9e-05,8.08828]
[1776989348551,42.19,78339.46,0.0,-0.90324,9e-05,8.09246]
[1776989353585,42.18,78339.11,0.0,-0.90328,9e-05,8.09006]
[1776989355600,42.18,78336.15,0.0,-0.90354,9e-05,8.07394]
[1776989358621,42.18,78339.67,0.0,-0.90324,9e-05,8.09268]
[1776989362649,42.18,78337.26,0.0,-0.90345,9e-05,8.07937]
[1776989364663,42.18,78342.63,0.0,-0.90299,9e-05,8.10815]
[1776989365669,42.18,78348.23,0.0,-0.90251,9e-05,8.13827]
[1776989367683,42.18,78354.21,0.0,-0.90199,9e-05,8.17032]
[1776989370705,42.18,78357.5,0.0,-0.90172,9e-05,8.18755]
[1776989371712,42.18,78361.09,0.0,-0.90147,9e-05,8.20099]
[1776989374733,42.18,78364.97,0.0,-0.90114,9e-05,8.22128]
[1776989376545,42.18,78365.29,0.0,-0.90112,9e-05,8.22277]
[1776989376868,42.18,78365.29,0.0,-0.90112,9e-05,8.22277]
[1776989376908,42.17,78365.71,0.0,-0.90109,9e-05,8.22448]
[1776989378079,42.17,78365.71,0.0,-0.90109,9e-05,8.22448]
[1776989378761,42.17,78365.69,0.0,-0.9011,9e-05,8.22408]
[1776989380290,42.17,78365.71,0.0,-0.9011,9e-05,8.22364]
[1776989382290,42.17,78364.21,0.0,-0.90123,9e-05,8.21562]
[1776989382789,42.17,78360.49,0.0,-0.90156,9e-05,8.1952]
[1776989383795,42.17,78357.59,0.0,-0.90182,9e-05,8.17928]
[1776989388831,42.17,78356.86,0.0,-0.9019,9e-05,8.17428]
[1776989394879,42.16,78356.01,0.0,-0.90199,9e-05,8.16848]
[1776989399914,42.16,78355.96,0.0,-0.90201,9e-05,8.16724]
[1776989404949,42.16,78353.04,0.0,-0.90228,9e-05,8.1505]
[1776989405956,42.16,78347.67,0.0,-0.90275,9e-05,8.12134]
[1776989410991,42.15,78345.52,0.0,-0.90294,9e-05,8.10914]
[1776989411998,42.15,78341.71,0.0,-0.90327,9e-05,8.08849]
[1776989414012,42.15,78337.06,0.0,-0.90368,9e-05,8.06327]
[1776989415020,42.15,78333.39,0.0,-0.90399,9e-05,8.04348]
[1776989417034,42.15,78336.0,0.0,-0.90377,9e-05,8.05746]
[1776989422069,42.15,78334.78,0.0,-0.90388,9e-05,8.05067]
[1776989427104,42.15,78333.58,0.0,-0.90398,9e-05,8.04402]
[1776989432143,42.15,78333.47,0.0,-0.90406,9e-05,8.03747]
[1776989437181,42.15,78333.49,0.0,-0.90406,9e-05,8.03738]
[1776989440202,42.15,78324.6,0.0,-0.90482,9e-05,7.98957]
[1776989441208,42.15,78318.86,0.0,-0.9053,8e-05,7.95885]
[1776989442215,42.15,78313.11,0.0,-0.90579,8e-05,7.92818]
[1776989444229,42.15,78316.0,0.0,-0.90554,8e-05,7.94384]
[1776989445236,42.15,78318.79,0.0,-0.9053,8e-05,7.95886]
[1776989448257,42.15,78324.04,0.0,-0.90485,9e-05,7.98736]
[1776989449267,42.15,78326.62,0.0,-0.90463,9e-05,8.00131]
[1776989452286,42.15,78328.81,0.0,-0.90444,9e-05,8.01332]
[1776989456314,42.16,78323.89,0.0,-0.90485,9e-05,7.98728]
[1776989457321,42.16,78321.71,0.0,-0.90504,8e-05,7.97572]
[1776989459920,42.16,78317.51,0.0,-0.90539,8e-05,7.95368]
[1776989461349,42.16,78320.12,0.0,-0.90516,8e-05,7.96781]
[1776989463363,42.16,78322.91,0.0,-0.90492,8e-05,7.98303]
[1776989466384,42.16,78325.09,0.0,-0.90473,9e-05,7.99509]
[1776989467390,42.16,78328.81,0.0,-0.90441,9e-05,8.01514]
[1776989471420,42.16,78325.52,0.0,-0.90469,9e-05,7.99779]
[1776989476454,42.16,78324.71,0.0,-0.90475,9e-05,7.99395]
[1776989480482,42.16,78321.18,0.0,-0.90504,8e-05,7.97548]
[1776989481489,42.16,78318.29,0.0,-0.90528,8e-05,7.96014]
[1776989482496,42.16,78322.84,0.0,-0.90489,8e-05,7.98466]
[1776989487531,42.17,78323.54,0.0,-0.90482,9e-05,7.98898]
[1776989491559,42.17,78331.17,0.0,-0.90423,9e-05,8.0246]
[1776989493573,42.17,78332.13,0.0,-0.90414,9e-05,8.02985]
[1776989499615,42.17,78333.07,0.0,-0.90406,9e-05,8.03522]
[1776989504650,42.17,78332.07,0.0,-0.90414,9e-05,8.03015]
[1776989509685,42.17,78326.27,0.0,-0.90463,9e-05,7.99938]
[1776989512705,42.17,78322.99,0.0,-0.9049,8e-05,7.98215]
[1776989517741,42.17,78323.16,0.0,-0.90488,9e-05,7.9837]
[1776989522776,42.18,78317.12,0.0,-0.90538,8e-05,7.95198]
[1776989523783,42.18,78314.6,0.0,-0.90559,8e-05,7.93864]
[1776989525797,42.18,78307.76,0.0,-0.90616,8e-05,7.90247]
[1776989529825,42.18,78310.52,0.0,-0.90591,8e-05,7.9181]
[1776989534861,42.18,78307.35,0.0,-0.90616,8e-05,7.90226]
[1776989537884,42.19,78315.74,0.0,-0.90544,8e-05,7.94776]
[1776989538891,42.19,78319.31,0.0,-0.90514,8e-05,7.96708]
[1776989540905,42.19,78320.08,0.0,-0.90507,8e-05,7.97153]
[1776989545941,42.19,78327.97,0.0,-0.90438,9e-05,8.01452]
[1776989546949,42.19,78332.85,0.0,-0.90397,9e-05,8.04084]
[1776989548963,42.19,78333.16,0.0,-0.90394,9e-05,8.04268]
[1776989549970,42.19,78330.98,0.0,-0.90412,9e-05,8.03103]
[1776989552991,42.19,78332.65,0.0,-0.90404,9e-05,8.03441]
[1776989557024,42.19,78330.2,0.0,-0.90424,9e-05,8.02152]
[1776989562059,42.19,78330.58,0.0,-0.9042,9e-05,8.02399]
[1776989567094,42.19,78329.35,0.0,-0.9043,9e-05,8.01781]
[1776989572129,42.2,78329.63,0.0,-0.90427,9e-05,8.01978]
[1776989577164,42.2,78329.15,0.0,-0.9043,9e-05,8.01769]
[1776989580186,42.2,78326.67,0.0,-0.90451,9e-05,8.00472]
[1776989583207,42.2,78323.16,0.0,-0.9048,9e-05,7.98629]
[1776989584214,42.2,78319.52,0.0,-0.90511,8e-05,7.96696]
[1776989589249,42.2,78318.04,0.0,-0.90522,8e-05,7.95996]
[1776989594284,42.2,78316.96,0.0,-0.90529,8e-05,7.95509]
[1776989599318,42.21,78320.57,0.0,-0.90497,8e-05,7.97533]
[1776989600326,42.21,78323.29,0.0,-0.90474,9e-05,7.99004]
[1776989601333,42.21,78327.66,0.0,-0.90437,9e-05,8.01359]
[1776989603346,42.21,78322.78,0.0,-0.90478,9e-05,7.98764]
[1776989604354,42.21,78319.86,0.0,-0.90502,8e-05,7.97215]
[1776989608382,42.21,78310.26,0.0,-0.90582,8e-05,7.92156]
[1776989609389,42.21,78306.94,0.0,-0.9061,8e-05,7.9041]
[1776989615431,42.22,78305.7,0.0,-0.90624,8e-05,7.89343]
[1776989619459,42.22,78300.7,0.0,-0.90664,8e-05,7.86795]
[1776989622323,42.22,78297.78,0.0,-0.90687,8e-05,7.85343]
[1776989623487,42.22,78300.17,0.0,-0.90666,8e-05,7.86648]
[1776989626508,42.23,78306.21,0.0,-0.90614,8e-05,7.89958]
[1776989631545,42.23,78306.94,0.0,-0.90606,8e-05,7.90481]
[1776989636580,42.24,78307.79,0.0,-0.90596,8e-05,7.91062]
[1776989641616,42.24,78312.6,0.0,-0.90554,8e-05,7.93749]
[1776989647658,42.24,78310.77,0.0,-0.90567,8e-05,7.92899]
[1776989652693,42.25,78310.69,0.0,-0.90566,8e-05,7.92966]
[1776989657933,42.25,78309.93,0.0,-0.90571,8e-05,7.92648]
[1776989664777,42.25,78311.98,0.0,-0.90551,8e-05,7.93914]
[1776989669811,42.26,78313.49,0.0,-0.90537,8e-05,7.94816]
[1776989674847,42.26,78314.34,0.0,-0.90534,8e-05,7.94791]
[1776989683910,42.27,78313.93,0.0,-0.90535,8e-05,7.94742]
[1776989688944,42.27,78314.53,0.0,-0.90528,8e-05,7.95157]
[1776989692973,42.27,78319.93,0.0,-0.90481,8e-05,7.98114]
[1776989695994,42.27,78323.26,0.0,-0.90452,9e-05,7.9994]
[1776989701033,42.27,78326.59,0.0,-0.90423,9e-05,8.01779]
[1776989702040,42.27,78332.46,0.0,-0.90372,9e-05,8.04936]
[1776989704054,42.27,78331.92,0.0,-0.90377,9e-05,8.04659]
[1776989706073,42.27,78344.68,0.0,-0.90267,9e-05,8.11522]
[1776989707081,42.27,78349.42,0.0,-0.90226,9e-05,8.14079]
[1776989708088,42.27,78349.56,0.0,-0.90225,9e-05,8.14149]
[1776989713123,42.28,78351.11,0.0,-0.90211,9e-05,8.15024]
[1776989714130,42.28,78358.16,0.0,-0.9015,9e-05,8.18818]
[1776989715137,42.28,78365.12,0.0,-0.90089,9e-05,8.2258]
[1776989716144,42.28,78369.03,0.0,-0.90055,9e-05,8.24709]
[1776989717151,42.28,78373.19,0.0,-0.90018,9e-05,8.26963]
[1776989722186,42.27,78373.15,0.0,-0.90019,9e-05,8.26919]
[1776989724200,42.27,78375.68,0.0,-0.89997,9e-05,8.28283]
[1776989727221,42.27,78373.32,0.0,-0.90018,9e-05,8.26988]
[1776989732256,42.27,78370.89,0.0,-0.90045,9e-05,8.25072]
[1776989733263,42.27,78362.8,0.0,-0.90116,9e-05,8.20692]
[1776989734270,42.27,78355.79,0.0,-0.90178,9e-05,8.16885]
[1776989737291,42.27,78350.6,0.0,-0.90223,9e-05,8.14048]
[1776989738298,42.27,78346.7,0.0,-0.90257,9e-05,8.11938]
[1776989739305,42.27,78342.24,0.0,-0.90296,9e-05,8.09532]
[1776989741319,42.27,78338.07,0.0,-0.90332,9e-05,8.07287]
[1776989743333,42.27,78332.54,0.0,-0.90379,9e-05,8.04322]
[1776989744340,42.27,78328.27,0.0,-0.90415,9e-05,8.02038]
[1776989748368,42.27,78325.15,0.0,-0.90441,9e-05,8.00406]
[1776989754411,42.27,78324.79,0.0,-0.90443,9e-05,8.00287]
[1776989759446,42.28,78324.21,0.0,-0.90447,9e-05,8.00039]
[1776989764481,42.28,78325.49,0.0,-0.90435,9e-05,8.00785]
[1776989766495,42.28,78319.8,0.0,-0.90483,8e-05,7.97765]
[1776989770523,42.28,78317.69,0.0,-0.905,8e-05,7.96704]
[1776989773544,42.28,78319.92,0.0,-0.9048,8e-05,7.97945]
[1776989778580,42.29,78321.44,0.0,-0.90466,9e-05,7.98832]
[1776989783615,42.29,78321.09,0.0,-0.90468,8e-05,7.9871]
[1776989788650,42.29,78320.16,0.0,-0.90475,8e-05,7.98282]
[1776989789657,42.29,78322.48,0.0,-0.90455,9e-05,7.99536]
[1776989794693,42.29,78321.02,0.0,-0.90472,8e-05,7.98242]
[1776989802748,42.29,78318.52,0.0,-0.90492,8e-05,7.97016]
[1776989808186,42.3,78317.78,0.0,-0.90497,8e-05,7.96684]
[1776989815857,42.3,78315.82,0.0,-0.90511,8e-05,7.95786]
[1776989816864,42.3,78311.93,0.0,-0.90544,8e-05,7.93729]
[1776989817871,42.3,78307.41,0.0,-0.90582,8e-05,7.91341]
[1776989820892,42.3,78304.79,0.0,-0.90603,8e-05,7.9002]
[1776989824920,42.31,78302.2,0.0,-0.90623,8e-05,7.88748]
[1776989829955,42.31,78301.74,0.0,-0.90624,8e-05,7.88645]
[1776989833983,42.31,78299.26,0.0,-0.90644,8e-05,7.87419]
[1776989834990,42.32,78297.19,0.0,-0.90661,8e-05,7.86324]
[1776989835997,42.32,78294.74,0.0,-0.90681,8e-05,7.85052]
[1776989838011,42.32,78286.47,0.0,-0.9075,8e-05,7.80653]
[1776989840025,42.32,78284.61,0.0,-0.90766,8e-05,7.79665]
[1776989843049,42.32,78282.25,0.0,-0.90785,8e-05,7.78413]
[1776989848085,42.31,78281.47,0.0,-0.90792,8e-05,7.77998]
[1776989853120,42.31,78279.95,0.0,-0.9081,8e-05,7.76621]
[1776989855134,42.31,78285.03,0.0,-0.90768,8e-05,7.79306]
[1776989856141,42.31,78295.15,0.0,-0.90684,8e-05,7.84665]
[1776989857148,42.32,78297.81,0.0,-0.90661,8e-05,7.86107]
[1776989858155,42.32,78296.67,0.0,-0.9067,8e-05,7.85525]
[1776989862186,42.32,78302.69,0.0,-0.90618,8e-05,7.88811]
[1776989863194,42.32,78313.11,0.0,-0.9053,8e-05,7.9438]
[1776989864201,42.32,78316.07,0.0,-0.90505,8e-05,7.95977]
[1776989865207,42.32,78316.11,0.0,-0.90504,8e-05,7.96008]
[1776989867222,42.32,78312.87,0.0,-0.90532,8e-05,7.94295]
[1776989871253,42.32,78315.37,0.0,-0.9051,8e-05,7.95665]
[1776989876285,42.32,78316.73,0.0,-0.90498,8e-05,7.96434]
[1776989880313,42.32,78319.98,0.0,-0.9047,8e-05,7.98185]
[1776989882327,42.32,78323.14,0.0,-0.90443,9e-05,7.99883]
[1776989887362,42.32,78324.34,0.0,-0.90432,9e-05,8.0052]
[1776989892398,42.32,78324.4,0.0,-0.90432,9e-05,8.00546]
[1776989899447,42.32,78324.03,0.0,-0.90435,9e-05,8.0034]
[1776989904482,42.32,78322.66,0.0,-0.90447,9e-05,7.99602]
[1776989909517,42.32,78321.06,0.0,-0.90461,9e-05,7.98748]
[1776989914552,42.32,78320.72,0.0,-0.90469,8e-05,7.97999]
[1776989919587,42.32,78320.26,0.0,-0.90473,8e-05,7.97764]
[1776989923615,42.32,78328.19,0.0,-0.90405,9e-05,8.02011]
[1776989924622,42.32,78333.93,0.0,-0.90356,9e-05,8.05081]
[1776989929657,42.32,78333.56,0.0,-0.9036,9e-05,8.04841]
[1776989930664,42.32,78337.35,0.0,-0.90328,9e-05,8.06865]
[1776989931671,42.32,78339.5,0.0,-0.9031,9e-05,8.08008]
[1776989933685,42.32,78346.24,0.0,-0.90252,9e-05,8.11602]
[1776989934692,42.32,78348.74,0.0,-0.90231,9e-05,8.12928]
[1776989941741,42.32,78350.75,0.0,-0.90216,9e-05,8.13857]
[1776989942749,42.32,78365.06,0.0,-0.90092,9e-05,8.21555]
[1776989943759,42.31,78371.81,0.0,-0.90038,9e-05,8.24865]
[1776989944763,42.3,78374.19,0.0,-0.90018,9e-05,8.261]
[1776989946777,42.3,78376.47,0.0,-0.90001,9e-05,8.27177]
[1776989951812,42.29,78376.33,0.0,-0.90009,9e-05,8.26664]
[1776989953826,42.28,78379.63,0.0,-0.8998,9e-05,8.28438]
[1776989957544,42.27,78384.54,0.0,-0.89945,9e-05,8.30627]
[1776989962889,42.26,78382.56,0.0,-0.89968,9e-05,8.29231]
[1776989967924,42.26,78382.59,0.0,-0.89969,9e-05,8.29186]
[1776989973968,42.26,78382.53,0.0,-0.89976,9e-05,8.28499]
[1776989979003,42.25,78383.44,0.0,-0.89969,9e-05,8.28936]
[1776989984040,42.25,78383.25,0.0,-0.89972,9e-05,8.28773]
[1776989988068,42.25,78390.48,0.0,-0.89909,9e-05,8.32656]
[1776989991089,42.25,78386.33,0.0,-0.89949,9e-05,8.30187]
[1776989996124,42.24,78386.75,0.0,-0.89946,9e-05,8.30348]
[1776990001159,42.24,78382.98,0.0,-0.89981,9e-05,8.28235]
[1776990004183,42.24,78386.89,0.0,-0.89947,9e-05,8.30331]
[1776990009219,42.24,78389.97,0.0,-0.8992,9e-05,8.31945]
[1776990013247,42.24,78392.55,0.0,-0.89898,9e-05,8.33295]
[1776990018283,42.23,78396.92,0.0,-0.89861,9e-05,8.356]
[1776990020298,42.23,78412.28,0.0,-0.89724,9e-05,8.43958]
[1776990021336,42.23,78412.28,0.0,-0.89724,9e-05,8.43958]
[1776990021801,42.23,78412.28,0.0,-0.89724,9e-05,8.43958]
[1776990021445,42.23,78422.25,0.0,-0.89634,9e-05,8.49422]
[1776990022311,42.23,78423.17,0.0,-0.89626,9e-05,8.49929]
[1776990024124,42.23,78423.65,0.0,-0.89623,9e-05,8.50117]
[1776990024325,42.23,78422.37,0.0,-0.89635,9e-05,8.49338]
[1776990027037,42.23,78420.8,0.0,-0.8965,9e-05,8.48463]
[1776990027089,42.23,78420.8,0.0,-0.8965,9e-05,8.48463]
[1776990027270,42.23,78420.8,0.0,-0.8965,9e-05,8.48463]
[1776990031374,42.22,78426.32,0.0,-0.8961,9e-05,8.50658]
[1776990034396,42.21,78440.58,0.0,-0.89486,9e-05,8.58161]
[1776990035403,42.21,78446.5,0.0,-0.89432,9e-05,8.61404]
[1776990036202,42.21,78446.5,0.0,-0.89432,9e-05,8.61404]
[1776990036269,42.21,78446.5,0.0,-0.89432,9e-05,8.61404]
[1776990040438,42.21,78449.61,0.0,-0.89406,9e-05,8.62989]
[1776990041445,42.2,78452.24,0.0,-0.89382,9e-05,8.64413]
[1776990042457,42.2,78463.11,0.0,-0.89282,9e-05,8.70398]
[1776990043464,42.2,78455.02,0.0,-0.89358,9e-05,8.65881]
[1776990044470,42.2,78447.49,0.0,-0.89428,9e-05,8.61689]
[1776990045478,42.19,78443.09,0.0,-0.89472,9e-05,8.59002]
[1776990046485,42.19,78438.84,0.0,-0.89515,9e-05,8.56441]
[1776990047492,42.18,78432.91,0.0,-0.89572,9e-05,8.52995]
[1776990048499,42.18,78430.49,0.0,-0.89594,9e-05,8.51651]
[1776990051519,42.18,78427.51,0.0,-0.89622,9e-05,8.49982]
[1776990052527,42.18,78422.09,0.0,-0.89671,9e-05,8.46997]
[1776990053534,42.18,78418.87,0.0,-0.897,9e-05,8.45227]
[1776990054541,42.18,78415.7,0.0,-0.89729,9e-05,8.43489]
[1776990055547,42.18,78409.55,0.0,-0.89784,9e-05,8.40123]
[1776990059576,42.18,78402.82,0.0,-0.89846,9e-05,8.36344]
[1776990064612,42.17,78404.11,0.0,-0.89836,9e-05,8.36946]
[1776990065355,42.17,78404.11,0.0,-0.89836,9e-05,8.36946]
[1776990065407,42.17,78404.11,0.0,-0.89836,9e-05,8.36946]
[1776990065521,42.17,78404.11,0.0,-0.89836,9e-05,8.36946]
[1776990070281,42.17,78404.26,0.0,-0.89835,9e-05,8.36987]
[1776990070327,42.17,78404.26,0.0,-0.89835,9e-05,8.36987]
[1776990070522,42.17,78404.26,0.0,-0.89835,9e-05,8.36987]
[1776990074682,42.17,78400.82,0.0,-0.89865,9e-05,8.35164]
[1776990075690,42.17,78392.92,0.0,-0.89935,9e-05,8.30869]
[1776990076696,42.17,78389.0,0.0,-0.8997,9e-05,8.28721]
[1776990077927,42.17,78388.76,0.0,-0.89972,9e-05,8.28581]
[1776990077983,42.17,78388.76,0.0,-0.89972,9e-05,8.28581]
[1776990078024,42.17,78388.76,0.0,-0.89972,9e-05,8.28581]
[1776990083745,42.17,78390.23,0.0,-0.8996,9e-05,8.29327]
[1776990084752,42.17,78395.49,0.0,-0.89914,9e-05,8.32183]
[1776990086642,42.17,78397.21,0.0,-0.89899,9e-05,8.33106]
[1776990086691,42.17,78397.21,0.0,-0.89899,9e-05,8.33106]
[1776990086770,42.17,78397.21,0.0,-0.89899,9e-05,8.33106]
[1776990086813,42.17,78394.01,0.0,-0.89927,9e-05,8.31345]
[1776990092808,42.17,78395.25,0.0,-0.89924,9e-05,8.31357]
[1776990094719,42.17,78395.61,0.0,-0.89921,9e-05,8.31541]
[1776990094771,42.17,78395.61,0.0,-0.89921,9e-05,8.31541]
[1776990095020,42.17,78393.53,0.0,-0.8994,9e-05,8.30393]
[1776990097847,42.17,78400.51,0.0,-0.89878,9e-05,8.34162]
[1776990099861,42.17,78402.69,0.0,-0.89859,9e-05,8.35322]
[1776990100293,42.17,78402.69,0.0,-0.89859,9e-05,8.35322]
[1776990100345,42.17,78402.69,0.0,-0.89859,9e-05,8.35322]
[1776990100521,42.17,78402.69,0.0,-0.89859,9e-05,8.35322]
[1776990105903,42.16,78401.18,0.0,-0.89874,9e-05,8.34387]
[1776990106471,42.16,78401.18,0.0,-0.89874,9e-05,8.34387]
[1776990106519,42.16,78401.18,0.0,-0.89874,9e-05,8.34387]
[1776990106524,42.16,78401.18,0.0,-0.89874,9e-05,8.34387]
[1776990108600,42.16,78398.71,0.0,-0.89897,9e-05,8.33004]
[1776990108773,42.16,78398.71,0.0,-0.89897,9e-05,8.33004]
[1776990113289,42.16,78401.24,0.0,-0.89876,9e-05,8.34322]
[1776990113333,42.16,78401.24,0.0,-0.89876,9e-05,8.34322]
[1776990113519,42.16,78401.24,0.0,-0.89876,9e-05,8.34322]
[1776990119577,42.16,78402.02,0.0,-0.8987,9e-05,8.34649]
[1776990119629,42.16,78402.02,0.0,-0.8987,9e-05,8.34649]
[1776990119774,42.16,78402.02,0.0,-0.8987,9e-05,8.34649]
[1776990125037,42.15,78400.99,0.0,-0.89882,9e-05,8.33955]
[1776990126731,42.15,78400.99,0.0,-0.89882,9e-05,8.33955]
[1776990126770,42.15,78400.99,0.0,-0.89882,9e-05,8.33955]
[1776990131870,42.15,78402.28,0.0,-0.89871,9e-05,8.34578]
[1776990131079,42.15,78406.4,0.0,-0.89835,9e-05,8.36813]
[1776990132086,42.15,78411.03,0.0,-0.89794,9e-05,8.39327]
[1776990133236,42.15,78411.03,0.0,-0.89794,9e-05,8.39327]
[1776990133273,42.15,78411.03,0.0,-0.89794,9e-05,8.39327]
[1776990135612,42.15,78410.38,0.0,-0.89799,9e-05,8.38992]
[1776990136113,42.15,78413.32,0.0,-0.89773,9e-05,8.40622]
[1776990137488,42.15,78413.32,0.0,-0.89773,9e-05,8.40622]
[1776990137523,42.15,78413.32,0.0,-0.89773,9e-05,8.40622]
[1776990137606,42.15,78425.33,0.0,-0.89664,9e-05,8.47218]
[1776990138129,42.15,78426.25,0.0,-0.89656,9e-05,8.47722]
[1776990142286,42.15,78425.31,0.0,-0.89664,9e-05,8.472]
[1776990143641,42.15,78425.33,0.0,-0.89664,9e-05,8.47209]
[1776990143686,42.15,78417.46,0.0,-0.89735,9e-05,8.42889]
[1776990145177,42.15,78414.56,0.0,-0.89761,9e-05,8.41311]
[1776990147192,42.15,78409.52,0.0,-0.89807,9e-05,8.38537]
[1776990148199,42.15,78405.34,0.0,-0.89845,9e-05,8.3623]
[1776990153844,42.15,78404.77,0.0,-0.89857,9e-05,8.3527]
[1776990153891,42.15,78404.77,0.0,-0.89857,9e-05,8.3527]
[1776990154023,42.15,78404.71,0.0,-0.89858,9e-05,8.35222]
[1776990154241,42.15,78401.34,0.0,-0.89888,9e-05,8.33367]
[1776990159275,42.14,78400.55,0.0,-0.89896,9e-05,8.32877]
[1776990162297,42.14,78402.8,0.0,-0.89876,9e-05,8.34071]
[1776990167332,42.14,78406.94,0.0,-0.8984,9e-05,8.36268]
[1776990169346,42.14,78411.75,0.0,-0.89798,9e-05,8.38868]
[1776990170353,42.14,78416.44,0.0,-0.89756,9e-05,8.41418]
[1776990173374,42.14,78451.05,0.0,-0.89442,9e-05,8.60454]
[1776990174046,42.14,78451.05,0.0,-0.89442,9e-05,8.60454]
[1776990174446,42.14,78451.05,0.0,-0.89442,9e-05,8.60454]
[1776990174511,42.14,78463.43,0.0,-0.89327,9e-05,8.67299]
[1776990175389,42.14,78462.14,0.0,-0.8934,9e-05,8.66558]
[1776990176813,42.14,78462.14,0.0,-0.8934,9e-05,8.66558]
[1776990176874,42.14,78458.45,0.0,-0.89374,9e-05,8.6449]
[1776990180815,42.14,78457.21,0.0,-0.89387,9e-05,8.63738]
[1776990181019,42.14,78457.21,0.0,-0.89387,9e-05,8.63738]
[1776990183445,42.13,78453.58,0.0,-0.89422,9e-05,8.61642]
[1776990184451,42.13,78450.19,0.0,-0.89453,9e-05,8.59748]
[1776990186466,42.13,78447.89,0.0,-0.89475,9e-05,8.58445]
[1776990188974,42.13,78446.9,0.0,-0.89484,9e-05,8.57883]
[1776990189026,42.13,78446.9,0.0,-0.89484,9e-05,8.57883]
[1776990189270,42.13,78446.57,0.0,-0.89488,9e-05,8.57686]
[1776990189487,42.13,78445.88,0.0,-0.89494,9e-05,8.5729]
[1776990191507,42.13,78446.09,0.0,-0.89493,9e-05,8.57392]
[1776990191522,42.13,78446.09,0.0,-0.89493,9e-05,8.57392]
[1776990191554,42.13,78446.09,0.0,-0.89493,9e-05,8.57392]
[1776990194670,42.13,78444.77,0.0,-0.89505,9e-05,8.56621]
[1776990194775,42.13,78444.77,0.0,-0.89505,9e-05,8.56621]
[1776990196509,42.13,78444.86,0.0,-0.89505,9e-05,8.56643]
[1776990196537,42.13,78449.6,0.0,-0.89462,9e-05,8.59246]
[1776990197544,42.13,78457.98,0.0,-0.89385,9e-05,8.63863]
[1776990198551,42.13,78459.31,0.0,-0.89373,9e-05,8.64575]
[1776990200744,42.12,78459.03,0.0,-0.89376,9e-05,8.64394]
[1776990200778,42.12,78459.03,0.0,-0.89376,9e-05,8.64394]
[1776990200827,42.12,78459.03,0.0,-0.89376,9e-05,8.64394]
[1776990201218,42.12,78459.67,0.0,-0.89371,9e-05,8.64723]
[1776990201589,42.12,78459.67,0.0,-0.89371,9e-05,8.64723]
[1776990201690,42.12,78464.07,0.0,-0.8933,9e-05,8.67135]
[1776990204971,42.12,78463.44,0.0,-0.89337,9e-05,8.66727]
[1776990206650,42.12,78460.45,0.0,-0.89366,9e-05,8.65013]
[1776990206772,42.12,78460.45,0.0,-0.89366,9e-05,8.65013]
[1776990206853,42.12,78460.45,0.0,-0.89366,9e-05,8.65013]
[1776990206934,42.12,78460.45,0.0,-0.89366,9e-05,8.65013]
[1776990207030,42.12,78460.45,0.0,-0.89366,9e-05,8.65013]
[1776990207614,42.12,78467.93,0.0,-0.89297,9e-05,8.69107]
[1776990208903,42.12,78467.93,0.0,-0.89297,9e-05,8.69107]
[1776990209028,42.12,78467.93,0.0,-0.89297,9e-05,8.69107]
[1776990211028,42.12,78467.87,0.0,-0.89299,9e-05,8.69008]
[1776990211642,42.11,78468.31,0.0,-0.89302,9e-05,8.68598]
[1776990216677,42.11,78468.83,0.0,-0.893,9e-05,8.68726]
[1776990217687,42.11,78476.57,0.0,-0.89229,9e-05,8.72994]
[1776990218691,42.11,78483.35,0.0,-0.89166,9e-05,8.76728]
[1776990220705,42.11,78482.16,0.0,-0.89178,9e-05,8.76029]
[1776990223527,42.1,78484.01,0.0,-0.89161,9e-05,8.77024]
[1776990223725,42.1,78483.95,0.0,-0.89162,9e-05,8.76972]
[1776990224751,42.1,78483.95,0.0,-0.89162,9e-05,8.76972]
[1776990224776,42.1,78483.95,0.0,-0.89162,9e-05,8.76972]
[1776990224790,42.1,78483.95,0.0,-0.89162,9e-05,8.76972]
[1776990225116,42.1,78485.54,0.0,-0.89147,9e-05,8.77839]
[1776990225270,42.1,78485.54,0.0,-0.89147,9e-05,8.77839]
[1776990225537,42.1,78485.54,0.0,-0.89147,9e-05,8.77839]
[1776990225740,42.1,78488.13,0.0,-0.89123,9e-05,8.79262]
[1776990228761,42.1,78490.52,0.0,-0.89102,9e-05,8.80522]
[1776990232307,42.1,78490.08,0.0,-0.89108,9e-05,8.80198]
[1776990232408,42.1,78490.08,0.0,-0.89108,9e-05,8.80198]
[1776990232521,42.1,78490.08,0.0,-0.89108,9e-05,8.80198]
[1776990233455,42.1,78491.03,0.0,-0.89099,9e-05,8.80703]
[1776990233528,42.1,78491.03,0.0,-0.89099,9e-05,8.80703]
[1776990237824,42.09,78493.59,0.0,-0.89077,9e-05,8.82001]
[1776990238374,42.09,78493.59,0.0,-0.89077,9e-05,8.82001]
[1776990238426,42.09,78493.59,0.0,-0.89077,9e-05,8.82001]
[1776990238477,42.09,78493.59,0.0,-0.89077,9e-05,8.82001]
[1776990238520,42.09,78493.59,0.0,-0.89077,9e-05,8.82001]
[1776990242095,42.09,78494.86,0.0,-0.89067,9e-05,8.82623]
[1776990242140,42.09,78495.8,0.0,-0.89058,9e-05,8.83118]
[1776990242271,42.09,78495.8,0.0,-0.89058,9e-05,8.83118]
[1776990244692,42.09,78492.67,0.0,-0.89089,9e-05,8.81311]
[1776990244756,42.09,78492.67,0.0,-0.89089,9e-05,8.81311]
[1776990244772,42.09,78492.67,0.0,-0.89089,9e-05,8.81311]
[1776990244876,42.08,78488.51,0.0,-0.89133,9e-05,8.78719]
[1776990245884,42.07,78486.28,0.0,-0.89158,9e-05,8.77245]
[1776990246892,42.07,78483.16,0.0,-0.8919,9e-05,8.75305]
[1776990247899,42.06,78477.3,0.0,-0.89248,9e-05,8.71875]
[1776990248906,42.06,78472.81,0.0,-0.8929,9e-05,8.69367]
[1776990249913,42.06,78467.45,0.0,-0.8934,9e-05,8.66382]
[1776990250920,42.06,78457.59,0.0,-0.89431,9e-05,8.60913]
[1776990251927,42.06,78451.61,0.0,-0.89487,9e-05,8.5755]
[1776990253941,42.06,78448.84,0.0,-0.89514,9e-05,8.55925]
[1776990254354,42.06,78448.84,0.0,-0.89514,9e-05,8.55925]
[1776990254402,42.06,78448.84,0.0,-0.89514,9e-05,8.55925]
[1776990254523,42.06,78448.84,0.0,-0.89514,9e-05,8.55925]
[1776990255955,42.05,78438.29,0.0,-0.89612,9e-05,8.50011]
[1776990256961,42.05,78424.75,0.0,-0.89735,9e-05,8.42522]
[1776990257969,42.05,78423.39,0.0,-0.89748,9e-05,8.41749]
[1776990259983,42.05,78426.41,0.0,-0.89722,9e-05,8.43359]
[1776990261997,42.05,78423.38,0.0,-0.8975,9e-05,8.41642]
[1776990263004,42.05,78416.86,0.0,-0.89809,9e-05,8.38038]
[1776990264012,42.05,78411.64,0.0,-0.89856,9e-05,8.35152]
[1776990265019,42.05,78409.03,0.0,-0.8988,9e-05,8.33705]
[1776990267033,42.05,78406.72,0.0,-0.89901,9e-05,8.32416]
[1776990268040,42.04,78403.94,0.0,-0.89926,9e-05,8.30884]
[1776990269046,42.04,78401.81,0.0,-0.89945,9e-05,8.29711]
[1776990270054,42.04,78398.42,0.0,-0.89975,9e-05,8.27853]
[1776990272067,42.04,78404.89,0.0,-0.89924,9e-05,8.30796]
[1776990277102,42.04,78406.25,0.0,-0.89912,9e-05,8.3151]
[1776990280124,42.04,78411.83,0.0,-0.89863,9e-05,8.34544]
[1776990283145,42.04,78409.52,0.0,-0.89884,9e-05,8.33251]
[1776990285159,42.04,78403.82,0.0,-0.89935,9e-05,8.30115]
[1776990286166,42.04,78406.36,0.0,-0.89913,9e-05,8.31496]
[1776990289187,42.04,78408.5,0.0,-0.89894,9e-05,8.32651]
[1776990294222,42.04,78408.69,0.0,-0.89893,9e-05,8.3271]
[1776990297260,42.04,78388.36,0.0,-0.90074,9e-05,8.21599]
[1776990298258,42.04,78372.71,0.0,-0.90211,9e-05,8.1309]
[1776990299264,42.04,78371.13,0.0,-0.90224,9e-05,8.12263]
[1776990301796,42.04,78371.69,0.0,-0.90219,9e-05,8.12589]
[1776990301849,42.04,78374.18,0.0,-0.90197,9e-05,8.1396]
[1776990302289,42.04,78376.59,0.0,-0.90176,9e-05,8.15287]
[1776990303288,42.04,78376.59,0.0,-0.90176,9e-05,8.15287]
[1776990303296,42.04,78376.43,0.0,-0.90177,9e-05,8.15219]
[1776990304304,42.04,78379.51,0.0,-0.90149,9e-05,8.16908]
[1776990305311,42.04,78387.27,0.0,-0.90081,9e-05,8.21142]
[1776990307325,42.04,78390.49,0.0,-0.90052,9e-05,8.22913]
[1776990308332,42.04,78393.56,0.0,-0.90025,9e-05,8.24592]
[1776990309339,42.04,78398.68,0.0,-0.89979,9e-05,8.27389]
[1776990310346,42.04,78396.5,0.0,-0.89999,9e-05,8.26199]
[1776990314374,42.04,78393.81,0.0,-0.90023,9e-05,8.24735]
[1776990315381,42.04,78391.12,0.0,-0.90046,9e-05,8.23273]
[1776990317395,42.04,78388.84,0.0,-0.90066,9e-05,8.22044]
[1776990321423,42.05,78391.15,0.0,-0.90045,9e-05,8.23333]
[1776990326458,42.05,78391.65,0.0,-0.9004,9e-05,8.23631]
[1776990329478,42.05,78398.36,0.0,-0.89981,9e-05,8.27299]
[1776990330486,42.05,78400.79,0.0,-0.89959,9e-05,8.28625]
[1776990331494,42.05,78402.96,0.0,-0.89946,9e-05,8.29223]
[1776990336527,42.05,78403.61,0.0,-0.89941,9e-05,8.29554]
[1776990341563,42.04,78403.34,0.0,-0.89943,9e-05,8.29386]
[1776990343577,42.04,78397.36,0.0,-0.89997,9e-05,8.26114]
[1776990345591,42.04,78392.38,0.0,-0.90041,9e-05,8.23402]
[1776990350628,42.05,78392.77,0.0,-0.90037,9e-05,8.23635]
[1776990355663,42.05,78391.88,0.0,-0.90045,9e-05,8.23168]
[1776990359691,42.05,78398.48,0.0,-0.89986,9e-05,8.26781]
[1776990360698,42.05,78401.14,0.0,-0.89962,9e-05,8.28231]
[1776990366100,42.05,78402.41,0.0,-0.89951,9e-05,8.28906]
[1776990371775,42.04,78403.99,0.0,-0.89938,9e-05,8.29733]
[1776990374796,42.04,78406.46,0.0,-0.89916,9e-05,8.31068]
[1776990376810,42.04,78409.51,0.0,-0.89889,9e-05,8.32721]
[1776990381845,42.04,78411.07,0.0,-0.89876,9e-05,8.33528]
[1776990383858,42.04,78414.85,0.0,-0.89842,9e-05,8.35578]
[1776990385873,42.04,78418.14,0.0,-0.89813,9e-05,8.37355]
[1776990387887,42.04,78420.87,0.0,-0.89789,9e-05,8.3882]
[1776990392921,42.04,78421.0,0.0,-0.89796,9e-05,8.38207]
[1776990397957,42.03,78417.93,0.0,-0.89825,9e-05,8.3642]
[1776990402991,42.03,78417.03,0.0,-0.89835,9e-05,8.35827]
[1776990407020,42.03,78421.89,0.0,-0.89793,9e-05,8.38413]
[1776990409034,42.03,78427.56,0.0,-0.89742,9e-05,8.41479]
[1776990410041,42.03,78432.08,0.0,-0.89702,9e-05,8.43937]
[1776990411048,42.02,78436.16,0.0,-0.89665,9e-05,8.46151]
[1776990413062,42.02,78443.34,0.0,-0.89601,9e-05,8.50037]
[1776990415076,42.02,78430.85,0.0,-0.89716,9e-05,8.43072]
[1776990416083,42.02,78423.68,0.0,-0.89781,9e-05,8.391]
[1776990419104,42.02,78421.92,0.0,-0.89798,9e-05,8.3806]
[1776990423132,42.01,78426.88,0.0,-0.89755,9e-05,8.40693]
[1776990425146,42.01,78435.36,0.0,-0.89679,9e-05,8.45305]
[1776990427161,42.01,78437.38,0.0,-0.89662,9e-05,8.46351]
[1776990432195,42.01,78438.08,0.0,-0.89659,9e-05,8.46565]
[1776990434209,42.0,78440.72,0.0,-0.89636,9e-05,8.47952]
[1776990437232,42.0,78444.55,0.0,-0.89603,9e-05,8.49958]
[1776990442267,41.99,78446.3,0.0,-0.8959,9e-05,8.50729]
[1776990447303,41.99,78445.84,0.0,-0.89598,9e-05,8.50275]
[1776990453112,41.98,78445.69,0.0,-0.89601,9e-05,8.50074]
[1776990458380,41.97,78445.31,0.0,-0.89616,9e-05,8.48966]
[1776990463414,41.97,78443.8,0.0,-0.89633,9e-05,8.47907]
[1776990467442,41.96,78447.59,0.0,-0.89601,9e-05,8.49893]
[1776990468449,41.96,78454.91,0.0,-0.89534,9e-05,8.53906]
[1776990469457,41.96,78457.12,0.0,-0.89514,9e-05,8.55091]
[1776990471471,41.96,78458.63,0.0,-0.89502,9e-05,8.55837]
[1776990476505,41.95,78459.16,0.0,-0.89502,9e-05,8.55853]
[1776990481541,41.94,78462.07,0.0,-0.89479,9e-05,8.57237]
[1776990486576,41.94,78460.47,0.0,-0.89498,9e-05,8.56119]
[1776990491611,41.93,78464.62,0.0,-0.89463,9e-05,8.58233]
[1776990492618,41.93,78468.43,0.0,-0.89428,9e-05,8.60334]
[1776990494632,41.93,78471.52,0.0,-0.894,9e-05,8.62016]
[1776990496648,41.93,78468.49,0.0,-0.89428,9e-05,8.60294]
[1776990497656,41.93,78465.99,0.0,-0.89452,9e-05,8.58889]
[1776990502691,41.93,78465.45,0.0,-0.89458,9e-05,8.58522]
[1776990507726,41.92,78464.35,0.0,-0.89469,9e-05,8.57849]
[1776990512761,41.92,78461.7,0.0,-0.89501,9e-05,8.55732]
[1776990517796,41.92,78459.83,0.0,-0.89521,9e-05,8.54495]
[1776990520817,41.91,78457.61,0.0,-0.89544,9e-05,8.53149]
[1776990521824,41.91,78452.59,0.0,-0.8959,9e-05,8.50332]
[1776990522831,41.91,78447.28,0.0,-0.89639,9e-05,8.47363]
[1776990524845,41.91,78444.67,0.0,-0.89664,9e-05,8.45863]
[1776990529880,41.9,78444.96,0.0,-0.89664,9e-05,8.45887]
[1776990534001,41.9,78441.79,0.0,-0.89695,9e-05,8.44026]
[1776990536929,41.9,78444.42,0.0,-0.89672,9e-05,8.45402]
[1776990537936,41.9,78442.05,0.0,-0.89694,9e-05,8.44065]
[1776990543978,41.89,78442.28,0.0,-0.89694,9e-05,8.44037]
[1776990549015,41.89,78439.65,0.0,-0.89721,9e-05,8.42456]
[1776990554053,41.89,78441.18,0.0,-0.89709,9e-05,8.43177]
[1776990559085,41.88,78440.71,0.0,-0.89715,9e-05,8.42792]
[1776990560092,41.88,78438.19,0.0,-0.89738,9e-05,8.41376]
[1776990566134,41.88,78438.22,0.0,-0.8974,9e-05,8.41254]
[1776990567141,41.88,78434.26,0.0,-0.89777,9e-05,8.39048]
[1776990569155,41.87,78431.33,0.0,-0.89804,9e-05,8.37396]
[1776990574189,41.87,78429.48,0.0,-0.89828,9e-05,8.35712]
[1776990579226,41.87,78429.4,0.0,-0.8983,9e-05,8.35593]
[1776990585268,41.87,78429.99,0.0,-0.89826,9e-05,8.35832]
[1776990587282,41.87,78432.55,0.0,-0.89803,9e-05,8.37209]
[1776990592317,41.86,78434.32,0.0,-0.89789,9e-05,8.38099]
[1776990594330,41.86,78437.1,0.0,-0.89764,9e-05,8.39593]
[1776990599367,41.86,78437.09,0.0,-0.89766,9e-05,8.39486]
[1776990602389,41.86,78441.24,0.0,-0.8973,9e-05,8.41714]
[1776990605410,41.86,78443.79,0.0,-0.89708,9e-05,8.43052]
[1776990610445,41.85,78451.08,0.0,-0.89643,9e-05,8.46956]
[1776990613466,41.85,78453.27,0.0,-0.89624,9e-05,8.48111]
[1776990614473,41.85,78457.55,0.0,-0.89585,9e-05,8.50483]
[1776990618501,41.85,78460.06,0.0,-0.89562,9e-05,8.51864]
[1776990621522,41.85,78464.39,0.0,-0.89522,9e-05,8.54254]
[1776990624554,41.85,78466.69,0.0,-0.89501,9e-05,8.55511]
[1776990628571,41.85,78469.38,0.0,-0.89477,9e-05,8.56961]
[1776990631592,41.85,78471.12,0.0,-0.89468,9e-05,8.57309]
[1776990636627,41.84,78472.21,0.0,-0.89459,9e-05,8.57866]
[1776990637634,41.84,78476.89,0.0,-0.89415,9e-05,8.60461]
[1776990642669,41.84,78480.09,0.0,-0.89387,9e-05,8.62178]
[1776990647709,41.84,78480.2,0.0,-0.89387,9e-05,8.62169]
[1776990650730,41.84,78483.62,0.0,-0.89356,9e-05,8.64037]
[1776990653751,41.84,78479.25,0.0,-0.89397,9e-05,8.61555]
[1776990658788,41.84,78480.49,0.0,-0.89387,9e-05,8.62186]
[1776990659795,41.84,78477.79,0.0,-0.89412,9e-05,8.6067]
[1776990662816,41.83,78485.7,0.0,-0.89339,9e-05,8.65051]
[1776990663823,41.83,78491.34,0.0,-0.89286,9e-05,8.68184]
[1776990665837,41.83,78494.18,0.0,-0.8926,9e-05,8.6973]
[1776990670872,41.83,78494.04,0.0,-0.89264,9e-05,8.69534]
[1776990672886,41.83,78491.18,0.0,-0.89291,9e-05,8.67888]
[1776990675907,41.83,78493.47,0.0,-0.89271,9e-05,8.69102]
[1776990677921,41.82,78489.47,0.0,-0.89309,9e-05,8.66822]
[1776990681949,41.82,78481.84,0.0,-0.89382,9e-05,8.62488]
[1776990685980,41.82,78484.88,0.0,-0.89354,9e-05,8.64132]
[1776990691015,41.82,78484.65,0.0,-0.89364,9e-05,8.6334]
[1776990692022,41.82,78482.41,0.0,-0.89385,9e-05,8.62076]
[1776990693028,41.82,78477.13,0.0,-0.89434,9e-05,8.59122]
[1776990696049,41.82,78474.55,0.0,-0.89459,9e-05,8.57668]
[1776990698064,41.82,78469.88,0.0,-0.89502,9e-05,8.5506]
[1776990699071,41.82,78464.9,0.0,-0.89548,9e-05,8.52292]
[1776990701085,41.82,78470.42,0.0,-0.89497,9e-05,8.55365]
[1776990706120,41.82,78470.55,0.0,-0.89496,9e-05,8.55427]
[1776990711155,41.82,78469.32,0.0,-0.89507,9e-05,8.54739]
[1776990716190,41.82,78470.56,0.0,-0.89496,9e-05,8.55427]
[1776990720219,41.82,78463.95,0.0,-0.89557,9e-05,8.51752]
[1776990721226,41.82,78459.21,0.0,-0.896,9e-05,8.49127]
[1776990724246,41.82,78456.67,0.0,-0.89623,9e-05,8.47743]
[1776990725254,41.82,78448.08,0.0,-0.89702,9e-05,8.42965]
[1776990726261,41.82,78443.71,0.0,-0.89742,9e-05,8.40534]
[1776990729282,41.82,78441.12,0.0,-0.89766,9e-05,8.39066]
[1776990730289,41.81,78438.76,0.0,-0.89788,9e-05,8.37753]
[1776990732303,41.81,78441.93,0.0,-0.8976,9e-05,8.39486]
[1776990733438,41.81,78438.5,0.0,-0.89791,9e-05,8.37582]
[1776990735599,41.81,78441.18,0.0,-0.89767,9e-05,8.39045]
[1776990738345,41.81,78444.45,0.0,-0.89738,9e-05,8.40819]
[1776990739352,41.81,78446.63,0.0,-0.89718,9e-05,8.42011]
[1776990744387,41.81,78446.01,0.0,-0.89725,9e-05,8.41592]
[1776990749421,41.81,78446.78,0.0,-0.89719,9e-05,8.41939]
[1776990752443,41.81,78442.92,0.0,-0.89761,9e-05,8.39169]
[1776990757478,41.8,78444.1,0.0,-0.89752,9e-05,8.39749]
[1776990760505,41.8,78447.65,0.0,-0.8972,9e-05,8.41665]
[1776990765541,41.8,78449.09,0.0,-0.89709,9e-05,8.42368]
[1776990769568,41.8,78446.73,0.0,-0.89732,9e-05,8.40985]
[1776990774604,41.79,78447.96,0.0,-0.89722,9e-05,8.41578]
[1776990776618,41.79,78451.01,0.0,-0.89695,9e-05,8.43229]
[1776990781653,41.79,78452.23,0.0,-0.89685,9e-05,8.43803]
[1776990782660,41.79,78454.5,0.0,-0.89665,9e-05,8.45039]
[1776990787695,41.79,78458.65,0.0,-0.89629,9e-05,8.47223]
[1776990792730,41.78,78463.14,0.0,-0.8959,9e-05,8.49554]
[1776990793737,41.78,78465.67,0.0,-0.89567,9e-05,8.50929]
[1776990798773,41.78,78465.03,0.0,-0.89576,9e-05,8.50418]
[1776990803811,41.77,78464.95,0.0,-0.89579,9e-05,8.50222]
[1776990808846,41.77,78463.95,0.0,-0.89591,9e-05,8.49521]
[1776990813881,41.76,78464.54,0.0,-0.89594,9e-05,8.4912]
[1776990818916,41.76,78464.35,0.0,-0.89598,9e-05,8.48882]
[1776990820930,41.76,78461.58,0.0,-0.89624,9e-05,8.47292]
[1776990821937,41.76,78455.35,0.0,-0.89682,9e-05,8.43813]
[1776990822944,41.76,78452.43,0.0,-0.89709,9e-05,8.42177]
[1776990827979,41.75,78453.07,0.0,-0.89704,9e-05,8.4245]
[1776990829993,41.75,78450.87,0.0,-0.89725,9e-05,8.41199]
[1776990835032,41.75,78449.19,0.0,-0.89741,9e-05,8.40196]
[1776990840069,41.75,78448.57,0.0,-0.89748,9e-05,8.39785]
[1776990845104,41.75,78448.83,0.0,-0.89747,9e-05,8.39861]
[1776990850139,41.74,78447.12,0.0,-0.89764,9e-05,8.38849]
[1776990855174,41.74,78448.63,0.0,-0.89751,9e-05,8.39617]
[1776990856181,41.74,78454.35,0.0,-0.89699,9e-05,8.4277]
[1776990857188,41.74,78459.31,0.0,-0.89654,9e-05,8.45502]
[1776990859203,41.74,78461.79,0.0,-0.89632,9e-05,8.46832]
[1776990863230,41.74,78464.46,0.0,-0.89609,9e-05,8.48217]
[1776990868264,41.73,78464.32,0.0,-0.89613,9e-05,8.48011]
[1776990870762,41.73,78468.82,0.0,-0.89572,9e-05,8.50462]
[1776990873300,41.73,78470.48,0.0,-0.89564,9e-05,8.5071]
[1776990878335,41.72,78469.22,0.0,-0.89578,9e-05,8.49869]
[1776990883370,41.72,78469.82,0.0,-0.89575,9e-05,8.5007]
[1776990888405,41.72,78471.54,0.0,-0.89561,9e-05,8.50891]
[1776990893440,41.71,78470.32,0.0,-0.89575,9e-05,8.50079]
[1776990895454,41.71,78474.37,0.0,-0.89538,9e-05,8.52282]
[1776990896461,41.71,78477.49,0.0,-0.8951,9e-05,8.53991]
[1776990901496,41.7,78477.94,0.0,-0.89508,9e-05,8.54088]
[1776990904517,41.7,78475.66,0.0,-0.89531,9e-05,8.52726]
[1776990905523,41.7,78473.2,0.0,-0.89554,9e-05,8.51328]
[1776990910559,41.7,78472.93,0.0,-0.89559,9e-05,8.5105]
[1776990913580,41.69,78475.77,0.0,-0.89534,9e-05,8.52558]
[1776990915594,41.7,78478.53,0.0,-0.89508,9e-05,8.54108]
[1776990916602,41.7,78475.63,0.0,-0.89535,9e-05,8.52495]
[1776990921636,41.7,78475.54,0.0,-0.89535,9e-05,8.5248]
[1776990925664,41.7,78483.37,0.0,-0.89462,9e-05,8.56871]
[1776990926671,41.7,78488.09,0.0,-0.89418,9e-05,8.59507]
[1776990928685,41.7,78485.84,0.0,-0.89439,9e-05,8.58244]
[1776990931706,41.7,78487.79,0.0,-0.89427,9e-05,8.58738]
[1776990936741,41.7,78487.98,0.0,-0.89426,9e-05,8.58835]
[1776990941776,41.7,78489.07,0.0,-0.89416,9e-05,8.59438]
[1776990946811,41.7,78490.13,0.0,-0.89406,9e-05,8.60017]
[1776990951847,41.7,78493.12,0.0,-0.89378,9e-05,8.61667]
[1776990956884,41.69,78491.71,0.0,-0.89392,9e-05,8.60837]
[1776990958898,41.69,78489.45,0.0,-0.89414,9e-05,8.59557]
[1776990960913,41.69,78491.78,0.0,-0.89392,9e-05,8.60841]
[1776990965948,41.69,78492.77,0.0,-0.89384,9e-05,8.61354]
[1776990970983,41.69,78493.26,0.0,-0.8938,9e-05,8.61583]
[1776990975011,41.69,78489.87,0.0,-0.89412,9e-05,8.59643]
[1776990980048,41.69,78490.75,0.0,-0.89405,9e-05,8.60092]
[1776990985083,41.69,78491.47,0.0,-0.89399,9e-05,8.60457]
[1776990986097,41.69,78502.31,0.0,-0.89297,9e-05,8.66518]
[1776990987097,41.69,78501.33,0.0,-0.89307,9e-05,8.65951]
[1776990988104,41.69,78497.16,0.0,-0.89346,9e-05,8.63599]
[1776990991125,41.68,78499.97,0.0,-0.89327,9e-05,8.64539]
[1776990996160,41.68,78497.75,0.0,-0.89349,9e-05,8.63214]
[1776990999181,41.68,78495.25,0.0,-0.89373,9e-05,8.61763]
[1776991000188,41.68,78491.55,0.0,-0.89408,9e-05,8.59678]
[1776991001194,41.68,78489.24,0.0,-0.8943,9e-05,8.58374]
[1776991006230,41.68,78491.61,0.0,-0.89409,9e-05,8.5964]
[1776991010258,41.68,78496.66,0.0,-0.89363,9e-05,8.62404]
[1776991014286,41.67,78498.95,0.0,-0.89342,9e-05,8.63606]
[1776991015293,41.67,78496.48,0.0,-0.89366,9e-05,8.62202]
[1776991020328,41.67,78496.94,0.0,-0.89363,9e-05,8.62361]
[1776991025363,41.67,78497.75,0.0,-0.89358,9e-05,8.62708]
[1776991030413,41.66,78497.88,0.0,-0.89358,9e-05,8.62672]
[1776991035447,41.66,78495.58,0.0,-0.89382,9e-05,8.61274]
[1776991040482,41.66,78504.71,0.0,-0.89298,9e-05,8.66285]
[1776991041489,41.66,78513.44,0.0,-0.89215,9e-05,8.71187]
[1776991042014,41.66,78513.44,0.0,-0.89215,9e-05,8.71187]
[1776991042065,41.66,78513.44,0.0,-0.89215,9e-05,8.71187]
[1776991042279,41.66,78513.44,0.0,-0.89215,9e-05,8.71187]
[1776991042496,41.66,78517.42,0.0,-0.89178,9e-05,8.73419]
[1776991048538,41.65,78517.97,0.0,-0.89176,9e-05,8.73533]
[1776991049545,41.65,78515.39,0.0,-0.89201,9e-05,8.72044]
[1776991050552,41.65,78513.08,0.0,-0.89223,9e-05,8.70709]
[1776991053573,41.64,78507.35,0.0,-0.89285,9e-05,8.66799]
[1776991054580,41.64,78504.35,0.0,-0.89314,9e-05,8.65088]
[1776991058609,41.64,78501.05,0.0,-0.89347,9e-05,8.63139]
[1776991059616,41.64,78497.14,0.0,-0.89384,9e-05,8.60927]
[1776991060623,41.64,78494.1,0.0,-0.89413,9e-05,8.59207]
[1776991065658,41.64,78492.43,0.0,-0.8943,9e-05,8.582]
[1776991066665,41.64,78489.7,0.0,-0.89455,9e-05,8.56661]
[1776991067672,41.64,78484.75,0.0,-0.89502,9e-05,8.53885]
[1776991071700,41.63,78486.98,0.0,-0.89483,9e-05,8.55011]
[1776991076734,41.63,78486.6,0.0,-0.89487,9e-05,8.54769]
[1776991081770,41.63,78484.2,0.0,-0.8951,9e-05,8.534]
[1776991084791,41.63,78481.75,0.0,-0.89533,9e-05,8.52023]
[1776991085798,41.63,78478.57,0.0,-0.89562,9e-05,8.50248]
[1776991086805,41.63,78466.09,0.0,-0.89677,9e-05,8.43302]
[1776991087812,41.63,78461.56,0.0,-0.89719,9e-05,8.40765]
[1776991089826,41.63,78466.44,0.0,-0.89675,9e-05,8.43439]
[1776991091840,41.63,78469.03,0.0,-0.89652,9e-05,8.44836]
[1776991093854,41.63,78465.74,0.0,-0.89683,9e-05,8.42961]
[1776991095867,41.63,78463.19,0.0,-0.89707,9e-05,8.41504]
[1776991100903,41.62,78461.27,0.0,-0.89726,9e-05,8.40353]
[1776991102917,41.62,78459.0,0.0,-0.89747,9e-05,8.39061]
[1776991107952,41.62,78459.1,0.0,-0.89748,9e-05,8.39045]
[1776991109966,41.62,78462.23,0.0,-0.89719,9e-05,8.40756]
[1776991110973,41.62,78465.81,0.0,-0.89687,9e-05,8.4273]
[1776991116019,41.62,78468.64,0.0,-0.89668,9e-05,8.43629]
[1776991117024,41.62,78470.98,0.0,-0.89647,9e-05,8.44914]
[1776991119037,41.61,78473.37,0.0,-0.89626,9e-05,8.46201]
[1776991120045,41.61,78476.77,0.0,-0.89595,9e-05,8.48073]
[1776991123066,41.61,78484.34,0.0,-0.89524,9e-05,8.52316]
[1776991124073,41.61,78486.97,0.0,-0.895,9e-05,8.53791]
[1776991126087,41.61,78488.1,0.0,-0.89489,9e-05,8.54417]
[1776991130115,41.61,78490.35,0.0,-0.89469,9e-05,8.55662]
[1776991135150,41.61,78490.86,0.0,-0.89464,9e-05,8.55927]
[1776991140187,41.61,78489.68,0.0,-0.89476,9e-05,8.55245]
[1776991143208,41.61,78493.16,0.0,-0.89443,9e-05,8.57183]
[1776991146229,41.61,78495.51,0.0,-0.89422,9e-05,8.58478]
[1776991151266,41.61,78497.47,0.0,-0.89404,9e-05,8.59538]
[1776991155294,41.61,78495.21,0.0,-0.89426,9e-05,8.58238]
[1776991160329,41.61,78493.4,0.0,-0.89443,9e-05,8.57197]
[1776991166372,41.61,78493.55,0.0,-0.89442,9e-05,8.57251]
[1776991171407,41.61,78492.62,0.0,-0.89457,9e-05,8.56116]
[1776991173421,41.61,78489.69,0.0,-0.89485,9e-05,8.5447]
[1776991178456,41.61,78489.66,0.0,-0.89485,9e-05,8.54448]
[1776991181477,41.61,78486.78,0.0,-0.89512,9e-05,8.52835]
[1776991186512,41.61,78485.46,0.0,-0.89525,9e-05,8.52077]
[1776991191546,41.6,78484.64,0.0,-0.89534,9e-05,8.51538]
[1776991196582,41.6,78485.87,0.0,-0.89522,9e-05,8.52246]
[1776991201618,41.6,78486.65,0.0,-0.89514,9e-05,8.52701]
[1776991206653,41.6,78483.35,0.0,-0.89545,9e-05,8.50882]
[1776991207660,41.6,78480.1,0.0,-0.89575,9e-05,8.49044]
[1776991208666,41.6,78476.4,0.0,-0.8961,9e-05,8.46959]
[1776991213960,41.6,78476.07,0.0,-0.89614,9e-05,8.46697]
[1776991218738,41.6,78471.64,0.0,-0.89657,9e-05,8.44113]
[1776991222766,41.6,78469.18,0.0,-0.89681,9e-05,8.42689]
[1776991227801,41.59,78468.59,0.0,-0.89687,9e-05,8.42293]
[1776991230822,41.59,78470.71,0.0,-0.89668,9e-05,8.4343]
[1776991235857,41.59,78469.23,0.0,-0.89689,9e-05,8.41944]
[1776991240892,41.59,78467.46,0.0,-0.89707,9e-05,8.40891]
[1776991241899,41.59,78463.82,0.0,-0.8974,9e-05,8.38856]
[1776991246934,41.59,78462.97,0.0,-0.89749,9e-05,8.38337]
[1776991251969,41.58,78461.24,0.0,-0.89766,9e-05,8.3733]
[1776991253983,41.58,78458.1,0.0,-0.89795,9e-05,8.35573]
[1776991259018,41.58,78455.72,0.0,-0.89817,9e-05,8.34228]
[1776991264054,41.58,78454.37,0.0,-0.89829,9e-05,8.33463]
[1776991270097,41.58,78453.17,0.0,-0.89841,9e-05,8.32779]
[1776991271103,41.58,78448.37,0.0,-0.89884,9e-05,8.30118]
[1776991273118,41.58,78446.15,0.0,-0.89904,9e-05,8.28889]
[1776991278153,41.58,78445.91,0.0,-0.89906,9e-05,8.28773]
[1776991283189,41.58,78445.78,0.0,-0.89907,9e-05,8.28721]
[1776991286210,41.58,78450.79,0.0,-0.89861,9e-05,8.31504]
[1776991288224,41.58,78454.35,0.0,-0.89829,9e-05,8.33477]
[1776991290238,41.58,78457.09,0.0,-0.89804,9e-05,8.3499]
[1776991292252,41.58,78458.86,0.0,-0.89794,9e-05,8.35367]
[1776991297288,41.58,78459.94,0.0,-0.89785,9e-05,8.35933]
[1776991302323,41.58,78458.81,0.0,-0.89796,9e-05,8.35271]
[1776991307359,41.58,78458.67,0.0,-0.89798,9e-05,8.35164]
[1776991312394,41.58,78458.56,0.0,-0.89799,9e-05,8.35077]
[1776991319444,41.58,78458.17,0.0,-0.89803,9e-05,8.34824]
[1776991321458,41.58,78454.67,0.0,-0.89835,9e-05,8.32875]
[1776991322465,41.58,78444.34,0.0,-0.89929,9e-05,8.27159]
[1776991323472,41.58,78436.3,0.0,-0.90002,9e-05,8.22725]
[1776991325486,41.58,78434.58,0.0,-0.90017,9e-05,8.21803]
[1776991330521,41.58,78434.36,0.0,-0.90018,9e-05,8.2175]
[1776991333108,41.58,78430.34,0.0,-0.90053,9e-05,8.19564]
[1776991336563,41.58,78420.71,0.0,-0.90138,9e-05,8.14341]
[1776991337570,41.58,78415.38,0.0,-0.90185,9e-05,8.11442]
[1776991339584,41.59,78420.59,0.0,-0.90138,9e-05,8.14359]
[1776991340590,41.59,78423.63,0.0,-0.9011,9e-05,8.16054]
[1776991344833,41.59,78426.11,0.0,-0.90087,9e-05,8.17504]
[1776991347640,41.59,78435.65,0.0,-0.9,9e-05,8.22816]
[1776991352678,41.59,78435.96,0.0,-0.90002,9e-05,8.22462]
[1776991357713,41.6,78436.72,0.0,-0.89994,9e-05,8.22947]
[1776991359727,41.6,78434.31,0.0,-0.90016,9e-05,8.21644]
[1776991362748,41.6,78432.14,0.0,-0.90035,9e-05,8.20493]
[1776991363756,41.6,78429.74,0.0,-0.90056,9e-05,8.19188]
[1776991367783,41.6,78427.33,0.0,-0.90076,9e-05,8.17938]
[1776991372819,41.6,78424.94,0.0,-0.90097,9e-05,8.16632]
[1776991373826,41.6,78420.18,0.0,-0.9014,9e-05,8.1401]
[1776991374833,41.6,78414.83,0.0,-0.90188,9e-05,8.11071]
[1776991376847,41.6,78404.46,0.0,-0.90279,9e-05,8.05398]
[1776991377855,41.6,78402.86,0.0,-0.90293,9e-05,8.04532]
[1776991381883,41.6,78400.04,0.0,-0.90317,9e-05,8.03032]
[1776991386917,41.6,78400.82,0.0,-0.9031,9e-05,8.0351]
[1776991391953,41.61,78402.02,0.0,-0.90298,9e-05,8.04218]
[1776991394974,41.61,78405.15,0.0,-0.9027,9e-05,8.05957]
[1776991395981,41.61,78408.14,0.0,-0.90244,9e-05,8.07599]
[1776991401016,41.61,78409.72,0.0,-0.90229,9e-05,8.08481]
[1776991406051,41.61,78410.28,0.0,-0.90224,9e-05,8.088]
[1776991409072,41.61,78413.28,0.0,-0.90198,9e-05,8.10446]
[1776991410079,41.61,78415.64,0.0,-0.90177,9e-05,8.11738]
[1776991415114,41.61,78416.25,0.0,-0.90178,9e-05,8.11473]
[1776991420149,41.61,78416.11,0.0,-0.90179,9e-05,8.11383]
[1776991422163,41.61,78423.78,0.0,-0.90111,9e-05,8.15586]
[1776991423173,41.61,78428.86,0.0,-0.90066,9e-05,8.18369]
[1776991424179,41.61,78425.59,0.0,-0.90095,9e-05,8.16559]
[1776991426193,41.6,78423.33,0.0,-0.90116,9e-05,8.15298]
[1776991431228,41.6,78423.11,0.0,-0.90118,9e-05,8.15137]
[1776991436263,41.6,78423.3,0.0,-0.90117,9e-05,8.15203]
[1776991441298,41.6,78423.11,0.0,-0.90119,9e-05,8.1506]
[1776991446333,41.6,78423.59,0.0,-0.90116,9e-05,8.15285]
[1776991451369,41.6,78423.44,0.0,-0.90118,9e-05,8.15164]
[1776991456404,41.6,78423.14,0.0,-0.90121,9e-05,8.14963]
[1776991460433,41.6,78420.84,0.0,-0.90142,9e-05,8.13669]
[1776991463453,41.6,78417.26,0.0,-0.90174,9e-05,8.11691]
[1776991469498,41.59,78407.51,0.0,-0.90264,9e-05,8.06165]
[1776991470503,41.59,78405.92,0.0,-0.90278,9e-05,8.05265]
[1776991473524,41.59,78409.97,0.0,-0.9025,9e-05,8.06811]
[1776991478559,41.58,78411.0,0.0,-0.90244,9e-05,8.0721]
[1776991483594,41.58,78408.98,0.0,-0.90264,9e-05,8.05943]
[1776991488628,41.57,78410.84,0.0,-0.9025,9e-05,8.06801]
[1776991493664,41.57,78409.59,0.0,-0.90264,9e-05,8.05953]
[1776991499706,41.56,78409.74,0.0,-0.90266,9e-05,8.0584]
[1776991504741,41.56,78409.8,0.0,-0.90268,9e-05,8.05711]
[1776991509776,41.55,78409.15,0.0,-0.90276,9e-05,8.05193]
[1776991514811,41.55,78409.97,0.0,-0.90272,9e-05,8.0548]
[1776991519847,41.54,78410.24,0.0,-0.90272,9e-05,8.05465]
[1776991524882,41.54,78410.17,0.0,-0.90275,9e-05,8.05265]
[1776991529917,41.53,78409.84,0.0,-0.90281,9e-05,8.04924]
[1776991534952,41.53,78417.72,0.0,-0.9022,9e-05,8.08497]
[1776991535959,41.53,78420.76,0.0,-0.90194,9e-05,8.10128]
[1776991538980,41.52,78417.5,0.0,-0.90224,9e-05,8.08222]
[1776991543008,41.52,78421.07,0.0,-0.90195,9e-05,8.10033]
[1776991546034,41.52,78427.98,0.0,-0.90135,9e-05,8.13746]
[1776991547041,41.52,78431.24,0.0,-0.90106,9e-05,8.15529]
[1776991548050,41.52,78439.99,0.0,-0.90028,9e-05,8.20339]
[1776991549057,41.52,78451.71,0.0,-0.89921,9e-05,8.26827]
[1776991550064,41.52,78452.18,0.0,-0.89917,9e-05,8.27089]
[1776991554092,41.52,78455.46,0.0,-0.89887,9e-05,8.28908]
[1776991559127,41.52,78454.97,0.0,-0.89892,9e-05,8.28632]
[1776991560134,41.52,78458.76,0.0,-0.89857,9e-05,8.30732]
[1776991562148,41.52,78462.44,0.0,-0.89824,9e-05,8.32766]
[1776991563155,41.52,78466.65,0.0,-0.89785,9e-05,8.35097]
[1776991565169,41.51,78472.7,0.0,-0.8973,9e-05,8.38441]
[1776991566176,41.51,78475.9,0.0,-0.89701,9e-05,8.40207]
[1776991571211,41.51,78477.49,0.0,-0.89688,9e-05,8.41008]
[1776991576246,41.51,78478.54,0.0,-0.89679,9e-05,8.41509]
[1776991580274,41.51,78484.18,0.0,-0.89628,9e-05,8.44588]
[1776991581281,41.51,78488.86,0.0,-0.89585,9e-05,8.4718]
[1776991586316,41.5,78487.66,0.0,-0.89599,9e-05,8.4639]
[1776991588331,41.5,78483.48,0.0,-0.89638,9e-05,8.4401]
[1776991593369,41.5,78486.37,0.0,-0.89619,9e-05,8.44939]
[1776991598404,41.5,78487.45,0.0,-0.89611,9e-05,8.45436]
[1776991602432,41.49,78489.77,0.0,-0.89591,9e-05,8.46647]
[1776991604446,41.49,78486.72,0.0,-0.8962,9e-05,8.449]
[1776991609481,41.49,78484.73,0.0,-0.8964,9e-05,8.43693]
[1776991610489,41.49,78482.54,0.0,-0.8966,9e-05,8.42454]
[1776991615524,41.49,78483.1,0.0,-0.89657,9e-05,8.42683]
[1776991620560,41.48,78484.38,0.0,-0.89646,9e-05,8.43315]
[1776991623581,41.48,78481.33,0.0,-0.89675,9e-05,8.41565]
[1776991627609,41.48,78486.15,0.0,-0.89632,9e-05,8.44198]
[1776991630629,41.48,78481.84,0.0,-0.89673,9e-05,8.41726]
[1776991635665,41.48,78482.22,0.0,-0.8967,9e-05,8.41868]
[1776991639693,41.47,78485.04,0.0,-0.89645,9e-05,8.43383]
[1776991644728,41.47,78485.06,0.0,-0.89646,9e-05,8.43308]
[1776991650626,41.47,78485.96,0.0,-0.89639,9e-05,8.43738]
[1776991660840,41.46,78484.77,0.0,-0.8966,9e-05,8.42264]
[1776991665875,41.46,78483.81,0.0,-0.8967,9e-05,8.41648]
[1776991667889,41.46,78481.49,0.0,-0.89692,9e-05,8.40323]
[1776991670910,41.46,78473.21,0.0,-0.89769,9e-05,8.35673]
[1776991671917,41.46,78470.56,0.0,-0.89794,9e-05,8.34192]
[1776991675944,41.46,78473.05,0.0,-0.89771,9e-05,8.35561]
[1776991676952,41.46,78480.02,0.0,-0.89707,9e-05,8.39436]
[1776991678966,41.46,78483.16,0.0,-0.89679,9e-05,8.41161]
[1776991680980,41.46,78485.9,0.0,-0.89654,9e-05,8.42658]
[1776991682994,41.45,78483.44,0.0,-0.89677,9e-05,8.4125]
[1776991685008,41.45,78478.96,0.0,-0.89719,9e-05,8.38719]
[1776991688029,41.45,78476.84,0.0,-0.89739,9e-05,8.37503]
[1776991693064,41.45,78478.4,0.0,-0.89726,9e-05,8.3832]
[1776991694071,41.45,78483.8,0.0,-0.89676,9e-05,8.4132]
[1776991698099,41.45,78481.29,0.0,-0.897,9e-05,8.39857]
[1776991702127,41.45,78479.02,0.0,-0.89722,9e-05,8.38537]
[1776991707162,41.45,78478.01,0.0,-0.89732,9e-05,8.37919]
[1776991712197,41.44,78478.71,0.0,-0.89733,9e-05,8.37668]
[1776991713204,41.44,78474.57,0.0,-0.89771,9e-05,8.35351]
[1776991714211,41.44,78472.14,0.0,-0.89794,9e-05,8.33992]
[1776991717232,41.44,78469.69,0.0,-0.89816,9e-05,8.32617]
[1776991721260,41.44,78466.65,0.0,-0.89844,9e-05,8.30918]
[1776991726295,41.44,78465.85,0.0,-0.89852,9e-05,8.30471]
[1776991731330,41.44,78466.54,0.0,-0.89846,9e-05,8.30847]
[1776991736365,41.44,78468.36,0.0,-0.89829,9e-05,8.31849]
[1776991741401,41.44,78472.18,0.0,-0.89794,9e-05,8.33953]
[1776991742409,41.44,78475.46,0.0,-0.89764,9e-05,8.35772]
[1776991747444,41.44,78473.25,0.0,-0.89785,9e-05,8.34499]
[1776991752479,41.44,78474.31,0.0,-0.89776,9e-05,8.35054]
[1776991756506,41.44,78480.87,0.0,-0.89716,9e-05,8.38678]
[1776991759528,41.44,78484.88,0.0,-0.8968,9e-05,8.40876]
[1776991765570,41.43,78486.84,0.0,-0.89664,9e-05,8.41868]
[1776991770605,41.43,78486.74,0.0,-0.89666,9e-05,8.41724]
[1776991776647,41.43,78486.69,0.0,-0.89674,9e-05,8.40999]
[1776991779668,41.43,78493.54,0.0,-0.89612,9e-05,8.44776]
[1776991781682,41.42,78496.81,0.0,-0.89582,9e-05,8.46565]
[1776991786717,41.42,78498.52,0.0,-0.89568,9e-05,8.47401]
[1776991791752,41.42,78498.96,0.0,-0.89566,9e-05,8.47522]
[1776991796787,41.41,78496.95,0.0,-0.89587,9e-05,8.46252]
[1776991797795,41.41,78493.16,0.0,-0.89623,9e-05,8.44107]
[1776991798802,41.41,78490.4,0.0,-0.89649,9e-05,8.42544]
[1776991799809,41.41,78481.96,0.0,-0.89727,9e-05,8.37813]
[1776991800815,41.41,78476.7,0.0,-0.89776,9e-05,8.3488]
[1776991801823,41.41,78477.64,0.0,-0.89767,9e-05,8.35387]
[1776991806858,41.41,78477.41,0.0,-0.8977,9e-05,8.35226]
[1776991811893,41.41,78476.76,0.0,-0.89777,9e-05,8.34836]
[1776991817935,41.41,78476.91,0.0,-0.89776,9e-05,8.34889]
[1776991820956,41.41,78471.06,0.0,-0.8983,9e-05,8.31617]
[1776991821963,41.41,78467.39,0.0,-0.89863,9e-05,8.29576]
[1776991825592,41.41,78465.04,0.0,-0.89885,9e-05,8.2828]
[1776991830020,41.41,78462.31,0.0,-0.89909,9e-05,8.26788]
[1776991835054,41.41,78461.41,0.0,-0.89923,9e-05,8.25735]
[1776991840089,41.41,78461.47,0.0,-0.89922,9e-05,8.25803]
[1776991845124,41.41,78462.5,0.0,-0.89912,9e-05,8.26406]
[1776991850159,41.41,78463.39,0.0,-0.89903,9e-05,8.26928]
[1776991854187,41.41,78466.23,0.0,-0.89877,9e-05,8.28524]
[1776991858215,41.41,78464.0,0.0,-0.89897,9e-05,8.27298]
[1776991863250,41.41,78464.33,0.0,-0.89894,9e-05,8.27505]
[1776991868285,41.41,78463.38,0.0,-0.89902,9e-05,8.27004]
[1776991869292,41.41,78460.05,0.0,-0.89932,9e-05,8.25162]
[1776991871306,41.42,78455.26,0.0,-0.89975,9e-05,8.22523]
[1776991872313,41.42,78450.54,0.0,-0.90018,9e-05,8.19922]
[1776991875334,41.42,78459.25,0.0,-0.89938,9e-05,8.24796]
[1776991877348,41.42,78461.99,0.0,-0.89913,9e-05,8.26333]
[1776991882382,41.42,78459.98,0.0,-0.89931,9e-05,8.25253]
[1776991884397,41.42,78464.1,0.0,-0.89893,9e-05,8.27554]
[1776991887418,41.42,78469.13,0.0,-0.89847,9e-05,8.30361]
[1776991888425,41.42,78472.96,0.0,-0.89812,9e-05,8.32492]
[1776991890439,41.42,78481.65,0.0,-0.89732,9e-05,8.37327]
[1776991891446,41.42,78483.98,0.0,-0.89717,9e-05,8.38027]
[1776991896481,41.42,78483.07,0.0,-0.89726,9e-05,8.37463]
[1776991900509,41.42,78480.88,0.0,-0.89747,9e-05,8.36201]
[1776991903529,41.42,78474.29,0.0,-0.89808,9e-05,8.32506]
[1776991904537,41.42,78471.64,0.0,-0.89832,9e-05,8.31028]
[1776991905545,41.42,78469.16,0.0,-0.89855,9e-05,8.29647]
[1776991910580,41.42,78467.65,0.0,-0.89869,9e-05,8.28812]
[1776991914607,41.42,78464.4,0.0,-0.89898,9e-05,8.27016]
[1776991920650,41.42,78460.6,0.0,-0.89932,9e-05,8.24939]
[1776991921657,41.42,78455.76,0.0,-0.89976,9e-05,8.22265]
[1776991924679,41.42,78449.5,0.0,-0.90032,9e-05,8.18841]
[1776991925686,41.42,78445.81,0.0,-0.90065,9e-05,8.1682]
[1776991932409,41.42,78445.47,0.0,-0.90067,9e-05,8.16697]
[1776991937770,41.43,78444.55,0.0,-0.90072,9e-05,8.16384]
[1776991945826,41.43,78440.81,0.0,-0.90103,9e-05,8.14501]
[1776991947839,41.43,78438.41,0.0,-0.90124,9e-05,8.13225]
[1776991952875,41.44,78439.44,0.0,-0.90118,9e-05,8.13344]
[1776991957911,41.44,78438.35,0.0,-0.90127,9e-05,8.12788]
[1776991960932,41.44,78443.01,0.0,-0.90086,9e-05,8.1535]
[1776991963965,41.44,78440.93,0.0,-0.90105,9e-05,8.14188]
[1776991968999,41.44,78442.2,0.0,-0.90094,9e-05,8.14861]
[1776991974038,41.44,78443.5,0.0,-0.9008,9e-05,8.15702]
[1776991979073,41.44,78442.58,0.0,-0.90086,9e-05,8.15315]
[1776991983101,41.45,78439.59,0.0,-0.90111,9e-05,8.13768]
[1776991988137,41.45,78438.9,0.0,-0.90117,9e-05,8.13399]
[1776991990152,41.45,78436.43,0.0,-0.9014,9e-05,8.12032]
[1776991992166,41.45,78421.22,0.0,-0.90276,9e-05,8.03636]
[1776991993173,41.45,78412.64,0.0,-0.90352,9e-05,7.98912]
[1776991994180,41.45,78413.0,0.0,-0.90349,9e-05,7.99092]
[1776991999215,41.44,78411.75,0.0,-0.90362,9e-05,7.98321]
[1776992003242,41.44,78409.58,0.0,-0.90382,9e-05,7.97066]
[1776992008278,41.44,78409.68,0.0,-0.90382,9e-05,7.97043]
[1776992012306,41.44,78412.51,0.0,-0.90365,9e-05,7.97944]
[1776992014320,41.44,78410.15,0.0,-0.90386,9e-05,7.96618]
[1776992020362,41.43,78406.12,0.0,-0.90423,9e-05,7.94329]
[1776992021369,41.43,78402.67,0.0,-0.90453,9e-05,7.92434]
[1776992023383,41.43,78406.14,0.0,-0.90423,9e-05,7.94308]
[1776992031439,41.43,78406.59,0.0,-0.90421,9e-05,7.94451]
[1776992036474,41.43,78407.14,0.0,-0.90417,9e-05,7.94691]
[1776992040502,41.43,78412.9,0.0,-0.90367,9e-05,7.97792]
[1776992042524,41.42,78410.74,0.0,-0.90387,9e-05,7.96576]
[1776992047555,41.42,78411.02,0.0,-0.90385,9e-05,7.96656]
[1776992054604,41.42,78411.55,0.0,-0.90383,9e-05,7.96838]
[1776992059638,41.42,78413.23,0.0,-0.90369,9e-05,7.9768]
[1776992063667,41.42,78415.59,0.0,-0.90349,9e-05,7.98904]
[1776992064673,41.41,78418.65,0.0,-0.90322,9e-05,8.00563]
[1776992067694,41.41,78421.21,0.0,-0.90301,9e-05,8.01902]
[1776992072730,41.41,78419.08,0.0,-0.90328,9e-05,8.00038]
[1776992077764,41.41,78420.31,0.0,-0.90318,9e-05,8.00611]
[1776992082800,41.4,78421.82,0.0,-0.90307,9e-05,8.0133]
[1776992089849,41.4,78421.22,0.0,-0.90315,9e-05,8.00846]
[1776992094884,41.39,78420.37,0.0,-0.90324,9e-05,8.0027]
[1776992099919,41.39,78420.46,0.0,-0.90325,9e-05,8.00214]
[1776992104954,41.39,78421.24,0.0,-0.9032,9e-05,8.00537]
[1776992110996,41.38,78419.54,0.0,-0.90337,9e-05,7.9948]
[1776992115026,41.38,78414.42,0.0,-0.90383,9e-05,7.96597]
[1776992120061,41.38,78411.58,0.0,-0.9041,9e-05,7.94967]
[1776992122075,41.38,78409.09,0.0,-0.90432,9e-05,7.93579]
[1776992123082,41.38,78403.86,0.0,-0.90478,9e-05,7.9071]
[1776992125096,41.38,78403.49,0.0,-0.90482,9e-05,7.9049]
[1776992128117,41.38,78400.83,0.0,-0.90505,9e-05,7.89021]
[1776992133152,41.38,78399.85,0.0,-0.9052,9e-05,7.87879]
[1776992138187,41.38,78395.74,0.0,-0.90556,9e-05,7.85629]
[1776992140294,41.38,78385.69,0.0,-0.90644,9e-05,7.80165]
[1776992141209,41.38,78383.23,0.0,-0.90665,9e-05,7.78837]
[1776992146299,41.38,78383.08,0.0,-0.90665,9e-05,7.78795]
[1776992146389,41.38,78381.73,0.0,-0.90677,9e-05,7.78074]
[1776992149806,41.38,78381.62,0.0,-0.90677,9e-05,7.78039]
[1776992149833,41.38,78381.01,0.0,-0.90683,9e-05,7.77721]
[1776992150273,41.38,78372.85,0.0,-0.90753,9e-05,7.73304]
[1776992151279,41.38,78370.28,0.0,-0.90774,9e-05,7.71949]
[1776992156315,41.38,78359.34,0.0,-0.90866,9e-05,7.66131]
[1776992157322,41.38,78359.37,0.0,-0.90866,9e-05,7.66148]
[1776992158974,41.38,78359.37,0.0,-0.90866,9e-05,7.66148]
[1776992159026,41.38,78359.37,0.0,-0.90866,9e-05,7.66148]
[1776992159281,41.38,78360.45,0.0,-0.90857,9e-05,7.66729]
[1776992159336,41.38,78362.82,0.0,-0.90837,9e-05,7.68005]
[1776992163364,41.38,78368.71,0.0,-0.90786,9e-05,7.71207]
[1776992165122,41.38,78373.54,0.0,-0.90744,9e-05,7.73842]
[1776992165469,41.39,78376.7,0.0,-0.90717,9e-05,7.75574]
[1776992171343,41.39,78374.8,0.0,-0.90731,9e-05,7.74643]
[1776992180484,41.39,78372.77,0.0,-0.90745,9e-05,7.73759]
[1776992185521,41.4,78370.88,0.0,-0.9076,9e-05,7.72853]
[1776992189549,41.4,78363.34,0.0,-0.90823,9e-05,7.6888]
[1776992191563,41.4,78360.81,0.0,-0.90849,9e-05,7.66999]
[1776992195591,41.41,78364.08,0.0,-0.90819,9e-05,7.68889]
[1776992198612,41.41,78370.48,0.0,-0.90763,9e-05,7.72429]
[1776992201125,41.41,78373.0,0.0,-0.90741,9e-05,7.73836]
[1776992202640,41.41,78375.42,0.0,-0.90719,9e-05,7.75187]
[1776992207675,41.41,78375.81,0.0,-0.90714,9e-05,7.75495]
[1776992211707,41.42,78373.42,0.0,-0.90734,9e-05,7.7428]
[1776992213720,41.42,78368.43,0.0,-0.90776,9e-05,7.71627]
[1776992214727,41.42,78362.11,0.0,-0.90829,9e-05,7.68244]
[1776992219762,41.42,78361.38,0.0,-0.90833,9e-05,7.68005]
[1776992221776,41.43,78358.85,0.0,-0.90854,9e-05,7.66703]
[1776992224797,41.43,78361.85,0.0,-0.90827,9e-05,7.68412]
[1776992225804,41.43,78366.15,0.0,-0.90789,9e-05,7.70758]
[1776992228824,41.43,78370.16,0.0,-0.90754,9e-05,7.72996]
[1776992232853,41.43,78367.3,0.0,-0.90777,9e-05,7.71543]
[1776992237887,41.44,78366.85,0.0,-0.90779,9e-05,7.71422]
[1776992238901,41.44,78363.88,0.0,-0.90804,9e-05,7.69844]
[1776992239908,41.44,78357.5,0.0,-0.90858,8e-05,7.66436]
[1776992244943,41.44,78357.2,0.0,-0.90858,8e-05,7.66435]
[1776992247964,41.45,78359.45,0.0,-0.90837,9e-05,7.67737]
[1776992249978,41.45,78362.54,0.0,-0.9081,9e-05,7.69457]
[1776992255013,41.45,78361.12,0.0,-0.90826,9e-05,7.68246]
[1776992260048,41.46,78369.92,0.0,-0.90748,9e-05,7.73126]
[1776992261055,41.46,78380.27,0.0,-0.90659,9e-05,7.78742]
[1776992262062,41.46,78382.27,0.0,-0.90642,9e-05,7.79837]
[1776992264076,41.46,78372.07,0.0,-0.90729,9e-05,7.74339]
[1776992265083,41.46,78365.26,0.0,-0.90787,9e-05,7.70682]
[1776992269111,41.46,78367.79,0.0,-0.90764,9e-05,7.72142]
[1776992271125,41.46,78371.43,0.0,-0.90732,9e-05,7.7415]
[1776992273139,41.46,78376.7,0.0,-0.90686,9e-05,7.77037]
[1776992274146,41.46,78379.7,0.0,-0.9066,9e-05,7.78678]
[1776992277167,41.47,78384.33,0.0,-0.90619,9e-05,7.81223]
[1776992278174,41.47,78387.41,0.0,-0.90593,9e-05,7.82905]
[1776992281195,41.47,78383.94,0.0,-0.90622,9e-05,7.81041]
[1776992286230,41.47,78384.42,0.0,-0.90618,9e-05,7.81332]
[1776992291265,41.47,78383.77,0.0,-0.90623,9e-05,7.81012]
[1776992296299,41.47,78383.42,0.0,-0.90625,9e-05,7.80858]
[1776992298314,41.47,78385.85,0.0,-0.90604,9e-05,7.82198]
[1776992300328,41.47,78389.26,0.0,-0.90574,9e-05,7.84059]
[1776992301335,41.47,78392.33,0.0,-0.90547,9e-05,7.85729]
[1776992302342,41.47,78394.73,0.0,-0.90526,9e-05,7.87034]
[1776992303349,41.47,78396.86,0.0,-0.90508,9e-05,7.88191]
[1776992308384,41.47,78398.78,0.0,-0.90491,9e-05,7.89212]
[1776992309391,41.47,78401.28,0.0,-0.9047,9e-05,7.90566]
[1776992310398,41.47,78404.03,0.0,-0.90446,9e-05,7.92056]
[1776992312412,41.47,78406.36,0.0,-0.90432,9e-05,7.92719]
[1776992316439,41.47,78409.47,0.0,-0.90405,9e-05,7.94362]
[1776992321474,41.46,78408.76,0.0,-0.90413,9e-05,7.93897]
[1776992326510,41.46,78397.77,0.0,-0.9051,9e-05,7.87831]
[1776992327517,41.46,78393.89,0.0,-0.90544,9e-05,7.85715]
[1776992331544,41.46,78396.04,0.0,-0.90526,9e-05,7.86869]
[1776992336580,41.46,78395.24,0.0,-0.90533,9e-05,7.86405]
[1776992339601,41.46,78397.6,0.0,-0.90513,9e-05,7.87674]
[1776992340608,41.46,78399.95,0.0,-0.90493,9e-05,7.88946]
[1776992342621,41.46,78402.41,0.0,-0.90471,9e-05,7.90268]
[1776992344636,41.46,78398.62,0.0,-0.90505,9e-05,7.88183]
[1776992346650,41.46,78404.46,0.0,-0.90454,9e-05,7.9135]
[1776992347657,41.46,78409.57,0.0,-0.90409,9e-05,7.94126]
[1776992349671,41.46,78412.29,0.0,-0.90386,9e-05,7.95578]
[1776992354706,41.45,78411.65,0.0,-0.90393,9e-05,7.95136]
[1776992359740,41.45,78412.95,0.0,-0.90383,9e-05,7.95751]
[1776992364776,41.45,78411.06,0.0,-0.90401,9e-05,7.94619]
[1776992369813,41.45,78410.38,0.0,-0.90409,9e-05,7.94153]
[1776992373784,41.44,78410.43,0.0,-0.90415,9e-05,7.93539]
[1776992374226,41.44,78410.43,0.0,-0.90415,9e-05,7.93539]
[1776992374283,41.44,78381.48,0.0,-0.90668,9e-05,7.77778]
[1776992374846,41.44,78375.78,0.0,-0.90717,9e-05,7.74699]
[1776992376910,41.44,78377.12,0.0,-0.90706,9e-05,7.7543]
[1776992376978,41.44,78383.54,0.0,-0.9065,9e-05,7.78913]
[1776992378874,41.44,78387.51,0.0,-0.90616,9e-05,7.81071]
[1776992380629,41.44,78390.2,0.0,-0.90592,9e-05,7.82531]
[1776992380681,41.44,78390.2,0.0,-0.90592,9e-05,7.82531]
[1776992380776,41.44,78390.2,0.0,-0.90592,9e-05,7.82531]
[1776992382934,41.44,78392.76,0.0,-0.9057,9e-05,7.83916]
[1776992383026,41.44,78392.76,0.0,-0.9057,9e-05,7.83916]
[1776992383107,41.44,78392.76,0.0,-0.9057,9e-05,7.83916]
[1776992383160,41.44,78392.98,0.0,-0.90568,9e-05,7.84031]
[1776992383622,41.44,78392.98,0.0,-0.90568,9e-05,7.84031]
[1776992383772,41.44,78392.98,0.0,-0.90568,9e-05,7.84031]
[1776992383909,41.44,78394.03,0.0,-0.90559,9e-05,7.84598]
[1776992385384,41.44,78394.03,0.0,-0.90559,9e-05,7.84598]
[1776992385425,41.44,78394.58,0.0,-0.90554,9e-05,7.84892]
[1776992385523,41.44,78394.58,0.0,-0.90554,9e-05,7.84892]
[1776992386930,41.44,78398.27,0.0,-0.90522,9e-05,7.86887]
[1776992389807,41.44,78398.83,0.0,-0.90518,9e-05,7.87175]
[1776992389821,41.44,78398.83,0.0,-0.90518,9e-05,7.87175]
[1776992390022,41.44,78398.83,0.0,-0.90518,9e-05,7.87175]
[1776992392583,41.44,78401.3,0.0,-0.90497,9e-05,7.88492]
[1776992392771,41.44,78401.3,0.0,-0.90497,9e-05,7.88492]
[1776992392972,41.44,78400.62,0.0,-0.90503,9e-05,7.88112]
[1776992393979,41.44,78417.58,0.0,-0.90354,9e-05,7.9736]
[1776992394988,41.44,78436.37,0.0,-0.90186,9e-05,8.07681]
[1776992395994,41.44,78440.59,0.0,-0.90149,9e-05,8.10001]
[1776992400032,41.44,78441.95,0.0,-0.90137,9e-05,8.10732]
[1776992400089,41.44,78441.95,0.0,-0.90137,9e-05,8.10732]
[1776992400270,41.44,78441.95,0.0,-0.90137,9e-05,8.10732]
[1776992402038,41.44,78445.95,0.0,-0.90101,9e-05,8.12913]
[1776992403046,41.44,78449.15,0.0,-0.90072,9e-05,8.14669]
[1776992405060,41.44,78441.93,0.0,-0.90138,9e-05,8.10663]
[1776992407074,41.44,78438.68,0.0,-0.90167,9e-05,8.08863]
[1776992408279,41.44,78438.68,0.0,-0.90167,9e-05,8.08863]
[1776992408331,41.44,78438.68,0.0,-0.90167,9e-05,8.08863]
[1776992408523,41.44,78437.25,0.0,-0.9018,9e-05,8.08072]
[1776992413116,41.44,78429.13,0.0,-0.90253,9e-05,8.03598]
[1776992414124,41.44,78424.08,0.0,-0.90298,9e-05,8.00833]
[1776992415131,41.44,78419.01,0.0,-0.90343,9e-05,7.9803]
[1776992417146,41.44,78409.43,0.0,-0.90428,9e-05,7.92751]
[1776992419169,41.44,78380.61,0.0,-0.9068,9e-05,7.77055]
[1776992419907,41.44,78380.61,0.0,-0.9068,9e-05,7.77055]
[1776992420176,41.44,78363.2,0.0,-0.90829,9e-05,7.67652]
[1776992421183,41.44,78364.08,0.0,-0.90821,9e-05,7.68149]
[1776992422894,41.44,78363.42,0.0,-0.90826,9e-05,7.67817]
[1776992428232,41.44,78360.85,0.0,-0.90846,9e-05,7.66579]
[1776992429230,41.44,78360.85,0.0,-0.90846,9e-05,7.66579]
[1776992429240,41.44,78356.08,0.0,-0.90886,8e-05,7.64041]
[1776992429569,41.44,78356.08,0.0,-0.90886,8e-05,7.64041]
[1776992430246,41.44,78366.71,0.0,-0.90795,9e-05,7.69793]
[1776992431253,41.44,78367.49,0.0,-0.90794,9e-05,7.69657]
[1776992432261,41.44,78372.87,0.0,-0.90748,9e-05,7.72581]
[1776992433355,41.45,78375.91,0.0,-0.90721,9e-05,7.74241]
[1776992433967,41.45,78375.91,0.0,-0.90721,9e-05,7.74241]
[1776992438303,41.45,78372.06,0.0,-0.90753,9e-05,7.72239]
[1776992442041,41.45,78372.81,0.0,-0.90746,9e-05,7.72698]
[1776992442099,41.45,78372.81,0.0,-0.90746,9e-05,7.72698]
[1776992442272,41.45,78372.81,0.0,-0.90746,9e-05,7.72698]
[1776992442331,41.45,78372.76,0.0,-0.90746,9e-05,7.72689]
[1776992447366,41.45,78371.46,0.0,-0.90756,9e-05,7.72077]
[1776992448164,41.45,78371.46,0.0,-0.90756,9e-05,7.72077]
[1776992448210,41.45,78371.46,0.0,-0.90756,9e-05,7.72077]
[1776992448276,41.45,78371.46,0.0,-0.90756,9e-05,7.72077]
[1776992448373,41.45,78370.85,0.0,-0.90761,9e-05,7.71766]
[1776992453408,41.46,78376.64,0.0,-0.90709,9e-05,7.74988]
[1776992455422,41.46,78373.4,0.0,-0.90737,9e-05,7.73266]
[1776992457436,41.46,78370.14,0.0,-0.90764,9e-05,7.71537]
[1776992459483,41.46,78372.77,0.0,-0.90741,9e-05,7.72973]
[1776992459499,41.46,78372.44,0.0,-0.90744,9e-05,7.72828]
[1776992459523,41.46,78372.44,0.0,-0.90744,9e-05,7.72828]
[1776992459529,41.46,78372.44,0.0,-0.90744,9e-05,7.72828]
[1776992460457,41.46,78366.93,0.0,-0.90791,9e-05,7.69856]
[1776992461464,41.46,78361.36,0.0,-0.90838,9e-05,7.66873]
[1776992461550,41.46,78361.36,0.0,-0.90838,9e-05,7.66873]
[1776992461769,41.46,78361.36,0.0,-0.90838,9e-05,7.66873]
[1776992462471,41.46,78360.29,0.0,-0.90847,9e-05,7.66317]
[1776992467061,41.46,78359.11,0.0,-0.90855,9e-05,7.65786]
[1776992467133,41.46,78359.11,0.0,-0.90855,9e-05,7.65786]
[1776992467270,41.46,78359.11,0.0,-0.90855,9e-05,7.65786]
[1776992467506,41.46,78359.37,0.0,-0.90853,9e-05,7.65952]
[1776992472544,41.47,78359.92,0.0,-0.90846,9e-05,7.66386]
[1776992473551,41.47,78354.89,0.0,-0.90888,8e-05,7.63734]
[1776992475317,41.47,78354.89,0.0,-0.90888,8e-05,7.63734]
[1776992475361,41.47,78354.89,0.0,-0.90888,8e-05,7.63734]
[1776992475463,41.47,78356.02,0.0,-0.90877,8e-05,7.64371]
[1776992476555,41.47,78354.24,0.0,-0.90892,8e-05,7.63445]
[1776992476696,41.47,78354.24,0.0,-0.90892,8e-05,7.63445]
[1776992476771,41.47,78337.48,0.0,-0.91033,8e-05,7.54502]
[1776992477581,41.47,78324.78,0.0,-0.91138,8e-05,7.47779]
[1776992478588,41.47,78324.83,0.0,-0.91138,8e-05,7.47789]
[1776992480260,41.47,78324.83,0.0,-0.91138,8e-05,7.47789]
[1776992480609,41.47,78305.66,0.0,-0.91297,8e-05,7.37609]
[1776992481616,41.47,78298.11,0.0,-0.91359,8e-05,7.33606]
[1776992482623,41.47,78298.51,0.0,-0.91355,8e-05,7.3382]
[1776992483631,41.47,78302.76,0.0,-0.9132,8e-05,7.36067]
[1776992484638,41.47,78306.94,0.0,-0.91286,8e-05,7.38277]
[1776992489673,41.47,78307.43,0.0,-0.91282,8e-05,7.38524]
[1776992491687,41.47,78309.6,0.0,-0.9127,8e-05,7.39094]
[1776992496721,41.47,78310.35,0.0,-0.91265,8e-05,7.39468]
[1776992499949,41.47,78309.89,0.0,-0.91269,8e-05,7.39211]
[1776992499990,41.47,78309.89,0.0,-0.91269,8e-05,7.39211]
[1776992500024,41.47,78309.89,0.0,-0.91269,8e-05,7.39211]
[1776992501758,41.47,78317.38,0.0,-0.91207,8e-05,7.43194]
[1776992502765,41.47,78320.57,0.0,-0.9118,8e-05,7.44911]
[1776992504209,41.47,78320.57,0.0,-0.9118,8e-05,7.44911]
[1776992504268,41.47,78320.57,0.0,-0.9118,8e-05,7.44911]
[1776992504521,41.47,78320.57,0.0,-0.9118,8e-05,7.44911]
[1776992504369,41.47,78315.63,0.0,-0.9122,8e-05,7.4231]
[1776992504779,41.47,78312.28,0.0,-0.91248,8e-05,7.40559]
[1776992506793,41.47,78305.18,0.0,-0.91306,8e-05,7.3682]
[1776992509451,41.47,78304.24,0.0,-0.91314,8e-05,7.36318]
[1776992509503,41.47,78304.24,0.0,-0.91314,8e-05,7.36318]
[1776992510123,41.47,78305.32,0.0,-0.91304,8e-05,7.36916]
[1776992510184,41.47,78305.32,0.0,-0.91304,8e-05,7.36916]
[1776992510236,41.47,78305.32,0.0,-0.91304,8e-05,7.36916]
[1776992510267,41.47,78306.27,0.0,-0.91297,8e-05,7.37418]
[1776992510798,41.47,78306.27,0.0,-0.91297,8e-05,7.37418]
[1776992515069,41.48,78305.72,0.0,-0.913,8e-05,7.37216]
[1776992515120,41.48,78305.72,0.0,-0.913,8e-05,7.37216]
[1776992515270,41.48,78305.72,0.0,-0.913,8e-05,7.37216]
[1776992516260,41.48,78304.58,0.0,-0.91309,8e-05,7.36608]
[1776992516280,41.48,78304.58,0.0,-0.91309,8e-05,7.36608]
[1776992516372,41.48,78304.58,0.0,-0.91309,8e-05,7.36608]
[1776992516473,41.48,78304.34,0.0,-0.91311,8e-05,7.36476]
[1776992518883,41.48,78303.29,0.0,-0.9132,8e-05,7.35914]
[1776992519019,41.48,78303.29,0.0,-0.9132,8e-05,7.35914]
[1776992519121,41.48,78302.3,0.0,-0.91328,8e-05,7.35388]
[1776992520341,41.48,78302.3,0.0,-0.91328,8e-05,7.35388]
[1776992520400,41.48,78302.3,0.0,-0.91328,8e-05,7.35388]
[1776992520521,41.48,78302.3,0.0,-0.91328,8e-05,7.35388]
[1776992521701,41.48,78299.62,0.0,-0.9135,8e-05,7.3397]
[1776992521773,41.48,78299.62,0.0,-0.9135,8e-05,7.3397]
[1776992524849,41.48,78299.89,0.0,-0.91348,8e-05,7.34114]
[1776992524901,41.48,78299.89,0.0,-0.91348,8e-05,7.34114]
[1776992524932,41.48,78299.89,0.0,-0.91348,8e-05,7.34114]
[1776992524950,41.48,78299.03,0.0,-0.91355,8e-05,7.33661]
[1776992525928,41.48,78294.26,0.0,-0.91394,8e-05,7.31149]
[1776992526935,41.48,78287.34,0.0,-0.9145,8e-05,7.27517]
[1776992528949,41.48,78286.2,0.0,-0.91458,8e-05,7.26942]
[1776992529956,41.48,78280.55,0.0,-0.91504,8e-05,7.2399]
[1776992533123,41.48,78284.1,0.0,-0.91475,8e-05,7.25897]
[1776992535117,41.48,78286.02,0.0,-0.91459,8e-05,7.26916]
[1776992535277,41.48,78286.02,0.0,-0.91459,8e-05,7.26916]
[1776992535453,41.48,78286.02,0.0,-0.91459,8e-05,7.26916]
[1776992535506,41.48,78286.02,0.0,-0.91459,8e-05,7.26916]
[1776992535523,41.48,78286.02,0.0,-0.91459,8e-05,7.26916]
[1776992535553,41.48,78286.65,0.0,-0.91454,8e-05,7.27258]
[1776992535998,41.48,78290.51,0.0,-0.91422,8e-05,7.29296]
[1776992537004,41.48,78294.85,0.0,-0.91387,8e-05,7.31587]
[1776992542409,41.48,78295.34,0.0,-0.91383,8e-05,7.31862]
[1776992542463,41.48,78295.34,0.0,-0.91383,8e-05,7.31862]
[1776992542524,41.48,78295.34,0.0,-0.91383,8e-05,7.31862]
[1776992542492,41.48,78297.3,0.0,-0.91366,8e-05,7.32899]
[1776992548425,41.48,78297.8,0.0,-0.91362,8e-05,7.3318]
[1776992548570,41.48,78301.68,0.0,-0.9133,8e-05,7.3523]
[1776992549089,41.48,78305.31,0.0,-0.91301,8e-05,7.37148]
[1776992551103,41.48,78310.01,0.0,-0.91267,8e-05,7.39095]
[1776992552363,41.48,78310.01,0.0,-0.91267,8e-05,7.39095]
[1776992552531,41.48,78310.01,0.0,-0.91267,8e-05,7.39095]
[1776992552421,41.48,78312.85,0.0,-0.91244,8e-05,7.4063]
[1776992552608,41.48,78312.85,0.0,-0.91244,8e-05,7.4063]
[1776992554549,41.48,78312.24,0.0,-0.91248,8e-05,7.40338]
[1776992554772,41.49,78312.33,0.0,-0.91247,8e-05,7.40416]
[1776992555133,41.49,78314.25,0.0,-0.91231,8e-05,7.41463]
[1776992560168,41.49,78316.5,0.0,-0.9121,8e-05,7.42787]
[1776992562754,41.49,78317.75,0.0,-0.91199,8e-05,7.43498]
[1776992562771,41.49,78317.75,0.0,-0.91199,8e-05,7.43498]
[1776992562806,41.49,78317.75,0.0,-0.91199,8e-05,7.43498]
[1776992563189,41.49,78318.25,0.0,-0.91194,8e-05,7.43786]
[1776992566862,41.49,78317.92,0.0,-0.91196,8e-05,7.43677]
[1776992567034,41.49,78317.92,0.0,-0.91196,8e-05,7.43677]
[1776992567217,41.49,78318.86,0.0,-0.91188,8e-05,7.44197]
[1776992572252,41.49,78318.06,0.0,-0.91195,8e-05,7.43758]
[1776992574534,41.49,78318.18,0.0,-0.91194,8e-05,7.43803]
[1776992574573,41.49,78318.18,0.0,-0.91194,8e-05,7.43803]
[1776992574774,41.49,78318.73,0.0,-0.9119,8e-05,7.44077]
[1776992575273,41.49,78318.59,0.0,-0.91191,8e-05,7.43983]
[1776992580308,41.49,78318.52,0.0,-0.91193,8e-05,7.43848]
[1776992584924,41.49,78318.48,0.0,-0.91195,8e-05,7.43747]
[1776992584930,41.49,78318.48,0.0,-0.91195,8e-05,7.43747]
[1776992585026,41.49,78318.48,0.0,-0.91195,8e-05,7.43747]
[1776992585343,41.49,78319.27,0.0,-0.91189,8e-05,7.44146]
[1776992587357,41.49,78322.22,0.0,-0.91165,8e-05,7.45669]
[1776992588364,41.48,78330.61,0.0,-0.91096,8e-05,7.50108]
[1776992589371,41.49,78330.83,0.0,-0.91093,8e-05,7.50251]
[1776992594405,41.49,78337.5,0.0,-0.91036,8e-05,7.5393]
[1776992595413,41.49,78341.93,0.0,-0.90998,8e-05,7.56316]
[1776992600448,41.49,78342.54,0.0,-0.90992,8e-05,7.56721]
[1776992601455,41.49,78337.12,0.0,-0.91037,8e-05,7.53842]
[1776992605313,41.49,78335.27,0.0,-0.91051,8e-05,7.52918]
[1776992605365,41.49,78335.27,0.0,-0.91051,8e-05,7.52918]
[1776992605525,41.49,78335.27,0.0,-0.91051,8e-05,7.52918]
[1776992605534,41.5,78335.48,0.0,-0.91049,8e-05,7.53052]
[1776992611525,41.5,78328.24,0.0,-0.91114,8e-05,7.4875]
[1776992612532,41.5,78324.02,0.0,-0.91148,8e-05,7.46528]
[1776992614545,41.5,78323.69,0.0,-0.9115,8e-05,7.46394]
[1776992614983,41.5,78323.69,0.0,-0.9115,8e-05,7.46394]
[1776992615023,41.5,78323.69,0.0,-0.9115,8e-05,7.46394]
[1776992615038,41.5,78323.69,0.0,-0.9115,8e-05,7.46394]
[1776992615247,41.5,78323.69,0.0,-0.9115,8e-05,7.46394]
[1776992615274,41.5,78323.69,0.0,-0.9115,8e-05,7.46394]
[1776992615553,41.5,78323.39,0.0,-0.91153,8e-05,7.46248]
[1776992620588,41.5,78323.74,0.0,-0.91149,8e-05,7.46505]
[1776992622299,41.5,78324.36,0.0,-0.91143,8e-05,7.46848]
[1776992622318,41.5,78324.36,0.0,-0.91143,8e-05,7.46848]
[1776992622522,41.5,78324.36,0.0,-0.91143,8e-05,7.46848]
[1776992622602,41.5,78324.89,0.0,-0.91139,8e-05,7.47143]
[1776992627637,41.51,78324.28,0.0,-0.91143,8e-05,7.4688]
[1776992630680,41.51,78326.91,0.0,-0.9112,8e-05,7.48315]
[1776992631086,41.51,78326.91,0.0,-0.9112,8e-05,7.48315]
[1776992631125,41.51,78326.91,0.0,-0.9112,8e-05,7.48315]
[1776992631666,41.51,78313.24,0.0,-0.91233,8e-05,7.41085]
[1776992632673,41.51,78311.11,0.0,-0.9125,8e-05,7.3998]
[1776992634667,41.51,78309.8,0.0,-0.91261,8e-05,7.39287]
[1776992636725,41.51,78308.55,0.0,-0.91272,8e-05,7.38621]
[1776992636775,41.51,78308.55,0.0,-0.91272,8e-05,7.38621]
[1776992637025,41.51,78308.55,0.0,-0.91272,8e-05,7.38621]
[1776992637127,41.51,78308.43,0.0,-0.91273,8e-05,7.38545]
[1776992638930,41.51,78308.44,0.0,-0.91272,8e-05,7.38576]
[1776992638982,41.51,78308.44,0.0,-0.91272,8e-05,7.38576]
[1776992639020,41.51,78308.44,0.0,-0.91272,8e-05,7.38576]
[1776992644693,41.51,78307.36,0.0,-0.9128,8e-05,7.38098]
[1776992644745,41.51,78305.18,0.0,-0.91298,8e-05,7.36935]
[1776992644770,41.51,78305.18,0.0,-0.91298,8e-05,7.36935]
[1776992644847,41.51,78300.8,0.0,-0.91334,8e-05,7.34615]
[1776992646514,41.51,78300.8,0.0,-0.91334,8e-05,7.34615]
[1776992646524,41.51,78300.8,0.0,-0.91334,8e-05,7.34615]
[1776992646645,41.51,78300.8,0.0,-0.91334,8e-05,7.34615]
[1776992646613,41.51,78300.43,0.0,-0.91337,8e-05,7.34414]
[1776992647119,41.51,78300.43,0.0,-0.91337,8e-05,7.34414]
[1776992647272,41.51,78300.43,0.0,-0.91337,8e-05,7.34414]
[1776992647356,41.51,78299.61,0.0,-0.91344,8e-05,7.33976]
[1776992648787,41.51,78295.13,0.0,-0.9138,8e-05,7.3161]
[1776992652967,41.51,78296.14,0.0,-0.91372,8e-05,7.32141]
[1776992653016,41.51,78296.14,0.0,-0.91372,8e-05,7.32141]
[1776992653020,41.51,78296.14,0.0,-0.91372,8e-05,7.32141]
[1776992656835,41.51,78297.12,0.0,-0.91364,8e-05,7.3266]
[1776992656925,41.51,78297.12,0.0,-0.91364,8e-05,7.3266]
[1776992657027,41.51,78297.12,0.0,-0.91364,8e-05,7.3266]
[1776992657093,41.51,78297.12,0.0,-0.91364,8e-05,7.3266]
[1776992657145,41.51,78297.12,0.0,-0.91364,8e-05,7.3266]
[1776992657272,41.51,78297.12,0.0,-0.91364,8e-05,7.3266]
[1776992657347,41.51,78296.35,0.0,-0.9137,8e-05,7.32255]
[1776992661562,41.51,78296.28,0.0,-0.91371,8e-05,7.32224]
[1776992661614,41.51,78296.28,0.0,-0.91371,8e-05,7.32224]
[1776992661769,41.51,78296.17,0.0,-0.91372,8e-05,7.32172]
[1776992662632,41.51,78296.17,0.0,-0.91372,8e-05,7.32172]
[1776992662686,41.51,78296.17,0.0,-0.91372,8e-05,7.32172]
[1776992662717,41.51,78296.12,0.0,-0.91372,8e-05,7.32149]
[1776992662774,41.51,78296.12,0.0,-0.91372,8e-05,7.32149]
[1776992664293,41.51,78295.51,0.0,-0.91377,8e-05,7.31828]
[1776992664897,41.51,78300.57,0.0,-0.91335,8e-05,7.34501]
[1776992665914,41.51,78300.57,0.0,-0.91335,8e-05,7.34501]
[1776992665967,41.51,78300.57,0.0,-0.91335,8e-05,7.34501]
[1776992666020,41.51,78300.57,0.0,-0.91335,8e-05,7.34501]
[1776992667295,41.51,78302.8,0.0,-0.91317,8e-05,7.35678]
[1776992667347,41.51,78302.8,0.0,-0.91317,8e-05,7.35678]
[1776992667526,41.51,78302.8,0.0,-0.91317,8e-05,7.35678]
[1776992667621,41.51,78303.14,0.0,-0.91314,8e-05,7.35857]
[1776992672953,41.51,78294.32,0.0,-0.91392,8e-05,7.3064]
[1776992674180,41.51,78294.32,0.0,-0.91392,8e-05,7.3064]
[1776992674230,41.51,78294.32,0.0,-0.91392,8e-05,7.3064]
[1776992674271,41.51,78294.32,0.0,-0.91392,8e-05,7.3064]
[1776992674331,41.51,78296.41,0.0,-0.91375,8e-05,7.31748]
[1776992680108,41.51,78294.3,0.0,-0.91392,8e-05,7.30672]
[1776992680639,41.51,78294.3,0.0,-0.91392,8e-05,7.30672]
[1776992680682,41.51,78294.3,0.0,-0.91392,8e-05,7.30672]
[1776992680736,41.51,78292.67,0.0,-0.91405,8e-05,7.29832]
[1776992680775,41.51,78292.67,0.0,-0.91405,8e-05,7.29832]
[1776992681008,41.51,78292.42,0.0,-0.91407,8e-05,7.297]
[1776992682016,41.51,78287.06,0.0,-0.9145,8e-05,7.26895]
[1776992686297,41.51,78286.33,0.0,-0.91455,8e-05,7.26552]
[1776992686349,41.51,78286.33,0.0,-0.91455,8e-05,7.26552]
[1776992686529,41.51,78286.33,0.0,-0.91455,8e-05,7.26552]
[1776992686585,41.51,78285.35,0.0,-0.91463,8e-05,7.26051]
[1776992691084,41.52,78281.39,0.0,-0.91494,8e-05,7.24046]
[1776992693341,41.52,78281.34,0.0,-0.91494,8e-05,7.24036]
[1776992693393,41.52,78281.34,0.0,-0.91494,8e-05,7.24036]
[1776992693522,41.52,78281.34,0.0,-0.91494,8e-05,7.24036]
[1776992693555,41.52,78281.27,0.0,-0.91494,8e-05,7.24016]
[1776992695112,41.52,78278.38,0.0,-0.91517,8e-05,7.22538]
[1776992697126,41.52,78273.24,0.0,-0.91558,8e-05,7.1989]
[1776992701154,41.52,78268.21,0.0,-0.91597,8e-05,7.1736]
[1776992702755,41.52,78268.21,0.0,-0.91597,8e-05,7.1736]
[1776992702772,41.52,78266.05,0.0,-0.91613,8e-05,7.16261]
[1776992703170,41.52,78266.38,0.0,-0.9161,8e-05,7.16462]
[1776992705164,41.53,78264.83,0.0,-0.91622,8e-05,7.15684]
[1776992708018,41.53,78264.71,0.0,-0.91622,8e-05,7.15681]
[1776992708084,41.53,78264.71,0.0,-0.91622,8e-05,7.15681]
[1776992708274,41.53,78264.71,0.0,-0.91622,8e-05,7.15681]
[1776992708321,41.53,78261.89,0.0,-0.91644,8e-05,7.14273]
[1776992709212,41.53,78259.53,0.0,-0.91662,8e-05,7.13077]
[1776992714246,41.53,78254.89,0.0,-0.91698,8e-05,7.10701]
[1776992715254,41.53,78250.66,0.0,-0.91732,8e-05,7.08509]
[1776992717268,41.53,78248.51,0.0,-0.91749,8e-05,7.07407]
[1776992719289,41.53,78245.64,0.0,-0.91771,8e-05,7.05936]
[1776992721307,41.53,78248.8,0.0,-0.91746,8e-05,7.07587]
[1776992726342,41.53,78246.33,0.0,-0.91765,8e-05,7.06338]
[1776992727348,41.53,78240.52,0.0,-0.9181,8e-05,7.03341]
[1776992728356,41.53,78238.01,0.0,-0.9183,8e-05,7.02057]
[1776992730370,41.53,78235.32,0.0,-0.91851,8e-05,7.00696]
[1776992731547,41.53,78235.32,0.0,-0.91851,8e-05,7.00696]
[1776992731600,41.53,78235.02,0.0,-0.91858,8e-05,6.99993]
[1776992732782,41.53,78235.02,0.0,-0.91858,8e-05,6.99993]
[1776992734771,41.54,78234.4,0.0,-0.91863,8e-05,6.99704]
[1776992734787,41.54,78234.44,0.0,-0.91862,8e-05,6.9974]
[1776992736782,41.54,78233.64,0.0,-0.91868,8e-05,6.99343]
[1776992744470,41.54,78239.74,0.0,-0.91819,8e-05,7.02616]
[1776992745477,41.54,78246.74,0.0,-0.91763,8e-05,7.06243]
[1776992746484,41.54,78251.29,0.0,-0.91728,8e-05,7.08604]
[1776992747491,41.54,78253.41,0.0,-0.91711,8e-05,7.09703]
[1776992749505,41.54,78255.97,0.0,-0.91689,8e-05,7.11098]
[1776992754547,41.55,78255.7,0.0,-0.91689,8e-05,7.11117]
[1776992759582,41.55,78254.26,0.0,-0.91698,8e-05,7.10528]
[1776992760589,41.55,78252.17,0.0,-0.91714,8e-05,7.09477]
[1776992761596,41.55,78249.49,0.0,-0.91735,8e-05,7.08123]
[1776992762603,41.56,78251.72,0.0,-0.91717,8e-05,7.09314]
[1776992763609,41.56,78254.56,0.0,-0.91694,8e-05,7.10821]
[1776992767638,41.56,78258.06,0.0,-0.91664,8e-05,7.12764]
[1776992772673,41.56,78256.38,0.0,-0.91675,8e-05,7.12036]
[1776992777708,41.57,78256.49,0.0,-0.91672,8e-05,7.12244]
[1776992782743,41.57,78255.85,0.0,-0.91674,8e-05,7.12063]
[1776992783750,41.57,78258.36,0.0,-0.91654,8e-05,7.13396]
[1776992784756,41.58,78261.05,0.0,-0.91632,8e-05,7.14824]
[1776992786771,41.58,78258.23,0.0,-0.91654,8e-05,7.13413]
[1776992789792,41.58,78255.68,0.0,-0.91673,8e-05,7.12172]
[1776992791806,41.58,78247.31,0.0,-0.91744,8e-05,7.07328]
[1776992792813,41.58,78243.71,0.0,-0.91772,8e-05,7.05464]
[1776992794827,41.58,78244.87,0.0,-0.91763,8e-05,7.06071]
[1776992796841,41.58,78242.54,0.0,-0.91781,8e-05,7.04879]
[1776992798855,41.58,78239.74,0.0,-0.91803,8e-05,7.03439]
[1776992799862,41.58,78236.86,0.0,-0.91825,8e-05,7.01959]
[1776992804901,41.58,78218.63,0.0,-0.91966,8e-05,6.92654]
[1776992805907,41.58,78215.08,0.0,-0.91993,8e-05,6.90861]
[1776992808623,41.59,78215.05,0.0,-0.91993,8e-05,6.909]
[1776992810042,41.59,78213.49,0.0,-0.92004,8e-05,6.90156]
[1776992810943,41.59,78213.79,0.0,-0.92001,8e-05,6.90337]
[1776992814038,41.59,78214.89,0.0,-0.91992,8e-05,6.90953]
[1776992814130,41.59,78214.9,0.0,-0.91991,8e-05,6.90985]
[1776992816056,41.59,78214.36,0.0,-0.91995,8e-05,6.90735]
[1776992816108,41.59,78214.36,0.0,-0.91995,8e-05,6.90735]
[1776992816420,41.59,78214.36,0.0,-0.91995,8e-05,6.90735]
[1776992816533,41.59,78214.36,0.0,-0.91995,8e-05,6.90735]
[1776992822025,41.6,78219.09,0.0,-0.91956,8e-05,6.93341]
[1776992827060,41.6,78219.48,0.0,-0.91951,8e-05,6.93655]
[1776992831088,41.6,78222.35,0.0,-0.91927,8e-05,6.95213]
[1776992836123,41.61,78225.6,0.0,-0.91901,8e-05,6.96981]
[1776992837129,41.61,78230.04,0.0,-0.91866,8e-05,6.99279]
[1776992838137,41.61,78234.22,0.0,-0.91833,8e-05,7.01444]
[1776992839144,41.61,78237.45,0.0,-0.91808,8e-05,7.03119]
[1776992841158,41.61,78234.45,0.0,-0.91831,8e-05,7.01592]
[1776992846194,41.61,78235.66,0.0,-0.91821,8e-05,7.02266]
[1776992851229,41.61,78235.23,0.0,-0.91829,8e-05,7.0153]
[1776992852236,41.61,78233.11,0.0,-0.91845,8e-05,7.00449]
[1776992856264,41.61,78235.75,0.0,-0.91824,8e-05,7.01854]
[1776992861300,41.61,78238.27,0.0,-0.91804,8e-05,7.03195]
[1776992864321,41.62,78234.53,0.0,-0.91832,8e-05,7.01291]
[1776992865328,41.62,78231.38,0.0,-0.91857,8e-05,6.99681]
[1776992870364,41.62,78226.24,0.0,-0.91896,8e-05,6.97103]
[1776992875400,41.62,78224.67,0.0,-0.91907,8e-05,6.96383]
[1776992880434,41.62,78227.7,0.0,-0.91882,8e-05,6.98019]
[1776992882448,41.62,78224.85,0.0,-0.91904,8e-05,6.96584]
[1776992886476,41.63,78222.46,0.0,-0.91921,8e-05,6.95423]
[1776992888490,41.63,78213.95,0.0,-0.91986,8e-05,6.91104]
[1776992890503,41.63,78213.05,0.0,-0.91993,8e-05,6.90693]
[1776992895539,41.63,78209.76,0.0,-0.92016,8e-05,6.8914]
[1776992899567,41.63,78207.08,0.0,-0.92035,8e-05,6.87881]
[1776992903595,41.64,78209.61,0.0,-0.92014,8e-05,6.89281]
[1776992905609,41.64,78204.87,0.0,-0.92049,8e-05,6.86916]
[1776992909637,41.64,78200.96,0.0,-0.92078,8e-05,6.85044]
[1776992910644,41.64,78198.7,0.0,-0.92094,8e-05,6.83926]
[1776992915679,41.65,78199.97,0.0,-0.92088,8e-05,6.84184]
[1776992920713,41.65,78199.75,0.0,-0.92087,8e-05,6.84236]
[1776992925749,41.66,78199.58,0.0,-0.92086,8e-05,6.84313]
[1776992929777,41.66,78203.76,0.0,-0.92052,8e-05,6.86571]
[1776992931791,41.66,78214.62,0.0,-0.91967,8e-05,6.92166]
[1776992932798,41.67,78220.22,0.0,-0.91924,8e-05,6.95052]
[1776992933805,41.67,78223.1,0.0,-0.91901,8e-05,6.96544]
[1776992935819,41.67,78220.63,0.0,-0.9192,8e-05,6.95307]
[1776992940938,41.67,78220.75,0.0,-0.91918,8e-05,6.95436]
[1776992941934,41.67,78221.03,0.0,-0.91915,8e-05,6.95612]
[1776992942167,41.67,78221.03,0.0,-0.91915,8e-05,6.95612]
[1776992942015,41.67,78210.36,0.0,-0.91998,8e-05,6.90158]
[1776992942881,41.67,78198.91,0.0,-0.92085,8e-05,6.84345]
[1776992943888,41.67,78197.48,0.0,-0.92096,8e-05,6.83644]
[1776992944895,41.67,78180.24,0.0,-0.92226,8e-05,6.74952]
[1776992945210,41.67,78180.24,0.0,-0.92226,8e-05,6.74952]
[1776992945902,41.67,78171.21,0.0,-0.92293,7e-05,6.70401]
[1776992946910,41.67,78170.34,0.0,-0.923,7e-05,6.69973]
[1776992947931,41.67,78173.31,0.0,-0.92277,7e-05,6.71483]
[1776992948655,41.67,78173.31,0.0,-0.92277,7e-05,6.71483]
[1776992948934,41.67,78150.93,0.0,-0.92443,7e-05,6.60287]
[1776992950948,41.67,78149.84,0.0,-0.92451,7e-05,6.59791]
[1776992951879,41.67,78149.84,0.0,-0.92451,7e-05,6.59791]
[1776992953987,41.68,78149.29,0.0,-0.92454,7e-05,6.59582]
[1776992954058,41.68,78131.85,0.0,-0.92581,7e-05,6.50949]
[1776992954983,41.68,78139.94,0.0,-0.92521,7e-05,6.54994]
[1776992955994,41.68,78150.03,0.0,-0.92446,7e-05,6.60063]
[1776992956983,41.68,78150.03,0.0,-0.92446,7e-05,6.60063]
[1776992957001,41.68,78145.05,0.0,-0.92482,7e-05,6.57622]
[1776992958008,41.68,78129.42,0.0,-0.92596,7e-05,6.49899]
[1776992960023,41.68,78131.28,0.0,-0.92581,7e-05,6.50904]
[1776992961030,41.69,78134.48,0.0,-0.92557,7e-05,6.52536]
[1776992964070,41.69,78142.37,0.0,-0.92498,7e-05,6.56553]
[1776992966084,41.69,78131.06,0.0,-0.92581,7e-05,6.50942]
[1776992966308,41.69,78131.06,0.0,-0.92581,7e-05,6.50942]
[1776992967091,41.69,78129.11,0.0,-0.92594,7e-05,6.50022]
[1776992969105,41.69,78134.25,0.0,-0.92555,7e-05,6.52658]
[1776992969401,41.69,78134.25,0.0,-0.92555,7e-05,6.52658]
[1776992974524,41.7,78132.37,0.0,-0.92574,7e-05,6.5124]
[1776992974542,41.7,78115.19,0.0,-0.92698,7e-05,6.42769]
[1776992975147,41.7,78111.55,0.0,-0.92724,7e-05,6.41]
[1776992976154,41.7,78115.09,0.0,-0.92698,7e-05,6.42762]
[1776992977418,41.7,78115.09,0.0,-0.92698,7e-05,6.42762]
[1776992978168,41.7,78123.59,0.0,-0.92636,7e-05,6.46987]
[1776992979175,41.7,78133.64,0.0,-0.92563,7e-05,6.51969]
[1776992980182,41.7,78137.61,0.0,-0.92534,7e-05,6.53942]
[1776992982196,41.7,78133.94,0.0,-0.92561,7e-05,6.52128]
[1776992987231,41.7,78134.23,0.0,-0.92558,7e-05,6.52295]
[1776992988238,41.7,78139.51,0.0,-0.9252,7e-05,6.54918]
[1776992989245,41.7,78143.73,0.0,-0.92489,7e-05,6.57015]
[1776992993273,41.7,78148.32,0.0,-0.92454,7e-05,6.59358]
[1776992995287,41.7,78151.97,0.0,-0.92426,7e-05,6.6124]
[1776992996294,41.7,78161.96,0.0,-0.92352,7e-05,6.66262]
[1776992997301,41.7,78164.08,0.0,-0.92336,7e-05,6.67345]
[1776993002336,41.71,78164.39,0.0,-0.92332,7e-05,6.67593]
[1776993004350,41.71,78169.61,0.0,-0.92293,7e-05,6.70249]
[1776993008378,41.71,78172.01,0.0,-0.92274,7e-05,6.71505]
[1776993009381,41.71,78172.01,0.0,-0.92274,7e-05,6.71505]
[1776993009429,41.71,78172.01,0.0,-0.92274,7e-05,6.71505]
[1776993009524,41.71,78172.01,0.0,-0.92274,7e-05,6.71505]
[1776993010392,41.71,78174.86,0.0,-0.92252,8e-05,6.72961]
[1776993013413,41.71,78181.55,0.0,-0.92201,8e-05,6.76434]
[1776993015288,41.71,78180.45,0.0,-0.92208,8e-05,6.75921]
[1776993015340,41.71,78180.45,0.0,-0.92208,8e-05,6.75921]
[1776993015522,41.71,78180.45,0.0,-0.92208,8e-05,6.75921]
[1776993021469,41.72,78184.57,0.0,-0.92173,8e-05,6.78294]
[1776993022559,41.72,78184.57,0.0,-0.92173,8e-05,6.78294]
[1776993022722,41.72,78184.57,0.0,-0.92173,8e-05,6.78294]
[1776993022769,41.72,78184.57,0.0,-0.92173,8e-05,6.78294]
[1776993023396,41.72,78183.84,0.0,-0.92178,8e-05,6.77964]
[1776993023444,41.72,78183.84,0.0,-0.92178,8e-05,6.77964]
[1776993023529,41.72,78183.84,0.0,-0.92178,8e-05,6.77964]
[1776993023627,41.73,78183.97,0.0,-0.92176,8e-05,6.7807]
[1776993026504,41.73,78180.7,0.0,-0.92199,8e-05,6.76535]
[1776993027559,41.73,78180.7,0.0,-0.92199,8e-05,6.76535]
[1776993027611,41.73,78180.7,0.0,-0.92199,8e-05,6.76535]
[1776993027769,41.73,78180.7,0.0,-0.92199,8e-05,6.76535]
[1776993029637,41.73,78181.34,0.0,-0.92193,8e-05,6.76942]
[1776993029682,41.73,78181.34,0.0,-0.92193,8e-05,6.76942]
[1776993029774,41.73,78181.34,0.0,-0.92193,8e-05,6.76942]
[1776993029855,41.73,78181.27,0.0,-0.92193,8e-05,6.76948]
[1776993032546,41.74,78175.16,0.0,-0.92242,8e-05,6.73436]
[1776993033376,41.74,78175.16,0.0,-0.92242,8e-05,6.73436]
[1776993033428,41.74,78175.16,0.0,-0.92242,8e-05,6.73436]
[1776993033521,41.74,78175.16,0.0,-0.92242,8e-05,6.73436]
[1776993035567,41.74,78182.5,0.0,-0.92185,8e-05,6.77272]
[1776993038016,41.74,78182.28,0.0,-0.92186,8e-05,6.772]
[1776993038068,41.74,78182.28,0.0,-0.92186,8e-05,6.772]
[1776993038112,41.74,78176.46,0.0,-0.92229,8e-05,6.7435]
[1776993038270,41.74,78176.46,0.0,-0.92229,8e-05,6.7435]
[1776993040912,41.75,78177.33,0.0,-0.92222,8e-05,6.74833]
[1776993040917,41.75,78177.33,0.0,-0.92222,8e-05,6.74833]
[1776993041021,41.75,78177.33,0.0,-0.92222,8e-05,6.74833]
[1776993041121,41.75,78176.58,0.0,-0.92226,8e-05,6.74498]
[1776993048658,41.75,78176.6,0.0,-0.92225,8e-05,6.74616]
[1776993053693,41.75,78176.57,0.0,-0.92225,8e-05,6.74614]
[1776993058728,41.75,78178.78,0.0,-0.92208,8e-05,6.75736]
[1776993060740,41.75,78179.1,0.0,-0.92206,8e-05,6.75898]
[1776993060767,41.75,78179.1,0.0,-0.92206,8e-05,6.75898]
[1776993061020,41.75,78179.1,0.0,-0.92206,8e-05,6.75898]
[1776993061122,41.75,78178.56,0.0,-0.9221,8e-05,6.75626]
[1776993068798,41.75,78177.65,0.0,-0.92216,8e-05,6.75173]
[1776993071108,41.75,78177.54,0.0,-0.92217,8e-05,6.75119]
[1776993071188,41.75,78177.54,0.0,-0.92217,8e-05,6.75119]
[1776993071209,41.75,78177.54,0.0,-0.92217,8e-05,6.75121]
[1776993071271,41.75,78177.54,0.0,-0.92217,8e-05,6.75121]
[1776993076853,41.75,78177.6,0.0,-0.92217,8e-05,6.75155]
[1776993076897,41.75,78177.6,0.0,-0.92217,8e-05,6.75155]
[1776993077022,41.75,78177.6,0.0,-0.92217,8e-05,6.75155]
[1776993077123,41.75,78177.8,0.0,-0.92215,8e-05,6.75257]
[1776993079592,41.75,78178.0,0.0,-0.92214,8e-05,6.75359]
[1776993079781,41.75,78178.0,0.0,-0.92214,8e-05,6.75359]
[1776993079874,41.75,78177.99,0.0,-0.92214,8e-05,6.75354]
[1776993082898,41.75,78181.85,0.0,-0.92185,8e-05,6.77302]
[1776993084447,41.75,78182.69,0.0,-0.92178,8e-05,6.77723]
[1776993084494,41.75,78182.69,0.0,-0.92178,8e-05,6.77723]
[1776993084533,41.75,78182.69,0.0,-0.92178,8e-05,6.77723]
[1776993084913,41.75,78183.51,0.0,-0.92172,8e-05,6.78134]
[1776993089948,41.75,78184.8,0.0,-0.92163,8e-05,6.78769]
[1776993091962,41.75,78189.09,0.0,-0.92137,8e-05,6.80334]
[1776993092968,41.75,78198.63,0.0,-0.92064,8e-05,6.85164]
[1776993093976,41.75,78199.75,0.0,-0.92055,8e-05,6.85758]
[1776993094833,41.75,78199.75,0.0,-0.92055,8e-05,6.85758]
[1776993094882,41.75,78199.75,0.0,-0.92055,8e-05,6.85758]
[1776993095021,41.75,78199.75,0.0,-0.92055,8e-05,6.85758]
[1776993095067,41.75,78200.39,0.0,-0.9205,8e-05,6.86108]
[1776993101026,41.76,78198.85,0.0,-0.92059,8e-05,6.8547]
[1776993102033,41.76,78192.28,0.0,-0.92109,8e-05,6.82163]
[1776993103040,41.76,78185.65,0.0,-0.92159,8e-05,6.7884]
[1776993105054,41.76,78182.34,0.0,-0.92183,8e-05,6.77233]
[1776993107921,41.76,78182.19,0.0,-0.92183,8e-05,6.77229]
[1776993107965,41.76,78182.19,0.0,-0.92183,8e-05,6.77229]
[1776993108030,41.76,78182.19,0.0,-0.92183,8e-05,6.77229]
[1776993108075,41.76,78181.8,0.0,-0.92185,8e-05,6.77069]
[1776993112103,41.76,78189.89,0.0,-0.92124,8e-05,6.81159]
[1776993113110,41.76,78195.03,0.0,-0.92084,8e-05,6.838]
[1776993115124,41.77,78198.61,0.0,-0.92056,8e-05,6.85675]
[1776993115600,41.77,78198.61,0.0,-0.92056,8e-05,6.85675]
[1776993115652,41.77,78198.61,0.0,-0.92056,8e-05,6.85675]
[1776993115772,41.77,78198.61,0.0,-0.92056,8e-05,6.85675]
[1776993116130,41.77,78199.53,0.0,-0.92049,8e-05,6.86169]
[1776993121166,41.77,78199.93,0.0,-0.92044,8e-05,6.86495]
[1776993124187,41.77,78205.2,0.0,-0.92002,8e-05,6.89247]
[1776993127210,41.77,78198.68,0.0,-0.92051,8e-05,6.85995]
[1776993129161,41.77,78196.35,0.0,-0.92069,8e-05,6.84833]
[1776993129280,41.77,78196.35,0.0,-0.92069,8e-05,6.84833]
[1776993129222,41.78,78196.38,0.0,-0.92068,8e-05,6.84872]
[1776993129547,41.78,78196.38,0.0,-0.92068,8e-05,6.84872]
[1776993129775,41.78,78196.38,0.0,-0.92068,8e-05,6.84872]
[1776993130229,41.78,78196.73,0.0,-0.92065,8e-05,6.85076]
[1776993131235,41.78,78193.6,0.0,-0.92089,8e-05,6.83514]
[1776993132243,41.78,78188.48,0.0,-0.92127,8e-05,6.80948]
[1776993133249,41.78,78187.17,0.0,-0.92137,8e-05,6.80305]
[1776993133826,41.78,78187.17,0.0,-0.92137,8e-05,6.80305]
[1776993133873,41.78,78187.17,0.0,-0.92137,8e-05,6.80305]
[1776993134022,41.78,78187.17,0.0,-0.92137,8e-05,6.80305]
[1776993134257,41.78,78187.22,0.0,-0.92136,8e-05,6.80363]
[1776993135264,41.78,78181.99,0.0,-0.92176,8e-05,6.77715]
[1776993136270,41.78,78178.92,0.0,-0.92199,8e-05,6.76128]
[1776993140323,41.77,78179.74,0.0,-0.92195,8e-05,6.76431]
[1776993140529,41.77,78179.74,0.0,-0.92195,8e-05,6.76431]
[1776993140587,41.77,78179.74,0.0,-0.92195,8e-05,6.76431]
[1776993140663,41.77,78180.03,0.0,-0.92193,8e-05,6.7654]
[1776993142045,41.77,78180.03,0.0,-0.92193,8e-05,6.7654]
[1776993142275,41.77,78180.03,0.0,-0.92193,8e-05,6.7654]
[1776993142146,41.77,78180.54,0.0,-0.92189,8e-05,6.76797]
[1776993145920,41.77,78182.03,0.0,-0.92178,8e-05,6.77545]
[1776993145979,41.77,78182.03,0.0,-0.92178,8e-05,6.77545]
[1776993146022,41.77,78182.03,0.0,-0.92178,8e-05,6.77545]
[1776993146123,41.77,78181.12,0.0,-0.92185,8e-05,6.77085]
[1776993146341,41.77,78177.14,0.0,-0.92215,8e-05,6.75078]
[1776993147348,41.77,78174.27,0.0,-0.92237,8e-05,6.73636]
[1776993152382,41.77,78173.75,0.0,-0.92246,8e-05,6.72843]
[1776993153434,41.77,78173.75,0.0,-0.92246,8e-05,6.72843]
[1776993153525,41.77,78173.75,0.0,-0.92246,8e-05,6.72843]
[1776993153584,41.77,78173.75,0.0,-0.92246,8e-05,6.72843]
[1776993153616,41.77,78174.2,0.0,-0.92242,8e-05,6.73075]
[1776993157544,41.77,78174.4,0.0,-0.92241,8e-05,6.7319]
[1776993157576,41.77,78174.4,0.0,-0.92241,8e-05,6.7319]
[1776993157781,41.77,78174.4,0.0,-0.92241,8e-05,6.7319]
[1776993157866,41.77,78174.24,0.0,-0.92242,8e-05,6.73114]
[1776993160995,41.77,78174.31,0.0,-0.92241,8e-05,6.73154]
[1776993161026,41.77,78174.31,0.0,-0.92241,8e-05,6.73154]
[1776993161119,41.78,78174.31,0.0,-0.92241,8e-05,6.73163]
[1776993161446,41.77,78169.98,0.0,-0.92274,7e-05,6.70955]
[1776993163812,41.77,78168.79,0.0,-0.92283,7e-05,6.70329]
[1776993163930,41.77,78168.79,0.0,-0.92283,7e-05,6.70329]
[1776993164024,41.77,78168.79,0.0,-0.92283,7e-05,6.70329]
[1776993164123,41.77,78169.29,0.0,-0.9228,7e-05,6.70552]
[1776993168401,41.77,78167.7,0.0,-0.92293,7e-05,6.69646]
[1776993168441,41.77,78167.7,0.0,-0.92293,7e-05,6.69646]
[1776993168524,41.77,78167.7,0.0,-0.92293,7e-05,6.69646]
[1776993168623,41.77,78167.52,0.0,-0.92295,7e-05,6.69529]
[1776993174537,41.76,78168.72,0.0,-0.92289,7e-05,6.6997]
[1776993179572,41.76,78168.31,0.0,-0.92294,7e-05,6.69637]
[1776993182779,41.76,78168.38,0.0,-0.92294,7e-05,6.69621]
[1776993182828,41.76,78168.38,0.0,-0.92294,7e-05,6.69621]
[1776993183025,41.76,78168.38,0.0,-0.92294,7e-05,6.69621]
[1776993183119,41.76,78168.5,0.0,-0.92293,7e-05,6.69656]
[1776993184608,41.76,78165.32,0.0,-0.92318,7e-05,6.68011]
[1776993185615,41.76,78161.85,0.0,-0.92344,7e-05,6.66251]
[1776993190650,41.75,78165.83,0.0,-0.92316,7e-05,6.68149]
[1776993192235,41.75,78165.83,0.0,-0.92316,7e-05,6.68149]
[1776993192242,41.75,78165.83,0.0,-0.92316,7e-05,6.68149]
[1776993192274,41.75,78165.83,0.0,-0.92316,7e-05,6.68149]
[1776993192336,41.75,78172.87,0.0,-0.92264,7e-05,6.71661]
[1776993193671,41.75,78178.04,0.0,-0.92224,8e-05,6.74281]
[1776993195684,41.75,78181.39,0.0,-0.922,8e-05,6.75907]
[1776993196771,41.75,78181.39,0.0,-0.922,8e-05,6.75907]
[1776993196823,41.75,78181.39,0.0,-0.922,8e-05,6.75907]
[1776993197023,41.75,78181.39,0.0,-0.922,8e-05,6.75907]
[1776993197122,41.75,78183.06,0.0,-0.92188,8e-05,6.76753]
[1776993202781,41.75,78183.6,0.0,-0.92183,8e-05,6.77037]
[1776993202839,41.75,78183.6,0.0,-0.92183,8e-05,6.77037]
[1776993203023,41.75,78183.6,0.0,-0.92183,8e-05,6.77037]
[1776993203122,41.75,78184.18,0.0,-0.92179,8e-05,6.77332]
[1776993206762,41.75,78186.84,0.0,-0.92159,8e-05,6.7868]
[1776993210096,41.75,78186.28,0.0,-0.92163,8e-05,6.78398]
[1776993210148,41.75,78186.28,0.0,-0.92163,8e-05,6.78398]
[1776993210276,41.75,78186.28,0.0,-0.92163,8e-05,6.78398]
[1776993210197,41.75,78186.49,0.0,-0.92161,8e-05,6.78504]
[1776993213811,41.75,78180.17,0.0,-0.92215,8e-05,6.74762]
[1776993215054,41.75,78180.17,0.0,-0.92215,8e-05,6.74762]
[1776993215107,41.75,78180.17,0.0,-0.92215,8e-05,6.74762]
[1776993215277,41.75,78180.17,0.0,-0.92215,8e-05,6.74762]
[1776993215128,41.75,78179.56,0.0,-0.92219,8e-05,6.74461]
[1776993220861,41.75,78178.98,0.0,-0.92223,8e-05,6.74209]
[1776993222030,41.75,78178.98,0.0,-0.92223,8e-05,6.74209]
[1776993222079,41.75,78178.98,0.0,-0.92223,8e-05,6.74209]
[1776993222277,41.75,78178.98,0.0,-0.92223,8e-05,6.74209]
[1776993222375,41.75,78179.4,0.0,-0.9222,8e-05,6.74434]
[1776993227911,41.75,78179.52,0.0,-0.9222,8e-05,6.74419]
[1776993232946,41.75,78179.42,0.0,-0.92223,8e-05,6.74219]
[1776993233864,41.75,78179.42,0.0,-0.92223,8e-05,6.74219]
[1776993233943,41.75,78179.42,0.0,-0.92223,8e-05,6.74219]
[1776993234019,41.75,78179.42,0.0,-0.92223,8e-05,6.74219]
[1776993234093,41.75,78181.44,0.0,-0.92208,8e-05,6.75208]
[1776993241002,41.74,78180.65,0.0,-0.92217,8e-05,6.74597]
[1776993243924,41.74,78181.72,0.0,-0.9221,8e-05,6.75076]
[1776993243973,41.74,78181.72,0.0,-0.9221,8e-05,6.75076]
[1776993244021,41.74,78181.72,0.0,-0.9221,8e-05,6.75076]
[1776993244023,41.74,78179.57,0.0,-0.92227,8e-05,6.73962]
[1776993246859,41.73,78178.41,0.0,-0.92236,8e-05,6.73321]
[1776993247031,41.73,78178.41,0.0,-0.92236,8e-05,6.73321]
[1776993247044,41.73,78174.97,0.0,-0.92263,7e-05,6.71562]
[1776993249057,41.73,78170.2,0.0,-0.92299,7e-05,6.69117]
[1776993250313,41.73,78170.2,0.0,-0.92299,7e-05,6.69117]
[1776993250364,41.73,78170.2,0.0,-0.92299,7e-05,6.69117]
[1776993250357,41.73,78173.4,0.0,-0.92275,7e-05,6.70702]
[1776993250526,41.73,78173.4,0.0,-0.92275,7e-05,6.70702]
[1776993251072,41.73,78175.14,0.0,-0.92263,7e-05,6.71552]
[1776993253086,41.73,78178.95,0.0,-0.92235,8e-05,6.73416]
[1776993254412,41.73,78178.95,0.0,-0.92235,8e-05,6.73416]
[1776993254464,41.73,78179.15,0.0,-0.92234,8e-05,6.73488]
[1776993254521,41.73,78179.15,0.0,-0.92234,8e-05,6.73488]
[1776993255100,41.73,78179.51,0.0,-0.92232,8e-05,6.7364]
[1776993257114,41.73,78182.03,0.0,-0.92214,8e-05,6.7485]
[1776993260786,41.72,78182.99,0.0,-0.92208,8e-05,6.7524]
[1776993260877,41.72,78182.99,0.0,-0.92208,8e-05,6.7524]
[1776993261019,41.72,78182.99,0.0,-0.92208,8e-05,6.7524]
[1776993261142,41.72,78183.46,0.0,-0.92205,8e-05,6.75445]
[1776993265999,41.72,78184.9,0.0,-0.92196,8e-05,6.76041]
[1776993266022,41.72,78184.9,0.0,-0.92196,8e-05,6.76041]
[1776993266176,41.72,78185.62,0.0,-0.92191,8e-05,6.76372]
[1776993268735,41.72,78184.26,0.0,-0.92201,8e-05,6.75692]
[1776993270884,41.72,78184.8,0.0,-0.92197,8e-05,6.75974]
[1776993273260,41.72,78188.65,0.0,-0.92173,8e-05,6.77373]
[1776993276281,41.72,78185.73,0.0,-0.92195,8e-05,6.75906]
[1776993281316,41.72,78183.82,0.0,-0.92209,8e-05,6.74964]
[1776993286352,41.72,78183.37,0.0,-0.92212,8e-05,6.74761]
[1776993290380,41.72,78181.24,0.0,-0.92228,8e-05,6.73706]
[1776993295415,41.72,78180.73,0.0,-0.92231,8e-05,6.73481]
[1776993300450,41.72,78182.41,0.0,-0.92218,8e-05,6.74351]
[1776993302464,41.72,78194.35,0.0,-0.92128,8e-05,6.80388]
[1776993303471,41.72,78197.01,0.0,-0.92108,8e-05,6.8173]
[1776993305485,41.72,78200.85,0.0,-0.92079,8e-05,6.83662]
[1776993308506,41.72,78190.85,0.0,-0.92155,8e-05,6.78567]
[1776993309513,41.72,78186.47,0.0,-0.92188,8e-05,6.76352]
[1776993314548,41.72,78186.47,0.0,-0.92188,8e-05,6.76361]
[1776993319582,41.72,78187.22,0.0,-0.92182,8e-05,6.76756]
[1776993325625,41.72,78185.67,0.0,-0.92194,8e-05,6.75998]
[1776993330660,41.72,78185.02,0.0,-0.92198,8e-05,6.75697]
[1776993331667,41.72,78187.27,0.0,-0.92187,8e-05,6.7628]
[1776993336702,41.72,78188.51,0.0,-0.92177,8e-05,6.76929]
[1776993341738,41.72,78187.92,0.0,-0.92181,8e-05,6.76655]
[1776993342744,41.72,78185.53,0.0,-0.92199,8e-05,6.75454]
[1776993347780,41.73,78186.66,0.0,-0.9219,8e-05,6.76062]
[1776993352815,41.73,78191.27,0.0,-0.92155,8e-05,6.7842]
[1776993356843,41.73,78188.83,0.0,-0.92173,8e-05,6.77196]
[1776993357850,41.73,78179.33,0.0,-0.92245,8e-05,6.7241]
[1776993358856,41.73,78174.92,0.0,-0.92278,7e-05,6.70168]
[1776993363892,41.72,78172.45,0.0,-0.92298,7e-05,6.68826]
[1776993368927,41.72,78172.4,0.0,-0.923,7e-05,6.68702]
[1776993370941,41.72,78164.9,0.0,-0.92357,7e-05,6.64903]
[1776993375976,41.72,78167.15,0.0,-0.92341,7e-05,6.65954]
[1776993381011,41.71,78164.82,0.0,-0.9236,7e-05,6.64708]
[1776993386046,41.71,78165.43,0.0,-0.92356,7e-05,6.64939]
[1776993391080,41.71,78165.8,0.0,-0.9236,7e-05,6.64494]
[1776993398130,41.71,78163.64,0.0,-0.92378,7e-05,6.63318]
[1776993400143,41.71,78158.47,0.0,-0.92416,7e-05,6.60712]
[1776993401151,41.71,78151.38,0.0,-0.92469,7e-05,6.57171]
[1776993406186,41.71,78151.71,0.0,-0.92466,7e-05,6.57325]
[1776993411221,41.71,78138.43,0.0,-0.92564,7e-05,6.50717]
[1776993411596,41.71,78138.43,0.0,-0.92564,7e-05,6.50717]
[1776993412228,41.71,78133.18,0.0,-0.92602,7e-05,6.48127]
[1776993413354,41.71,78133.18,0.0,-0.92602,7e-05,6.48127]
[1776993413406,41.71,78133.18,0.0,-0.92602,7e-05,6.48127]
[1776993413505,41.71,78133.18,0.0,-0.92602,7e-05,6.48127]
[1776993413486,41.71,78133.25,0.0,-0.92601,7e-05,6.48173]
[1776993414242,41.71,78136.75,0.0,-0.92576,7e-05,6.49915]
[1776993417263,41.71,78134.11,0.0,-0.92594,7e-05,6.48635]
[1776993422298,41.71,78133.05,0.0,-0.92601,7e-05,6.48167]
[1776993422926,41.71,78133.05,0.0,-0.92601,7e-05,6.48167]
[1776993422978,41.71,78133.05,0.0,-0.92601,7e-05,6.48167]
[1776993423025,41.71,78133.05,0.0,-0.92601,7e-05,6.48167]
[1776993424485,41.71,78132.64,0.0,-0.92604,7e-05,6.47975]
[1776993427335,41.71,78130.34,0.0,-0.9262,7e-05,6.46886]
[1776993432371,41.71,78130.82,0.0,-0.92616,7e-05,6.47188]
[1776993434006,41.71,78128.96,0.0,-0.92629,7e-05,6.46284]
[1776993434047,41.71,78128.96,0.0,-0.92629,7e-05,6.46284]
[1776993434385,41.71,78121.49,0.0,-0.92683,7e-05,6.42616]
[1776993435392,41.71,78119.2,0.0,-0.92699,7e-05,6.41503]
[1776993436399,41.71,78121.91,0.0,-0.92679,7e-05,6.42855]
[1776993437406,41.71,78125.67,0.0,-0.92652,7e-05,6.44727]
[1776993437639,41.71,78125.67,0.0,-0.92652,7e-05,6.44727]
[1776993438413,41.72,78126.9,0.0,-0.92643,7e-05,6.45352]
[1776993441403,41.72,78126.73,0.0,-0.92643,7e-05,6.45298]
[1776993441519,41.72,78126.73,0.0,-0.92643,7e-05,6.45298]
[1776993446608,41.72,78128.22,0.0,-0.92632,7e-05,6.46105]
[1776993447235,41.72,78130.11,0.0,-0.92618,7e-05,6.4705]
[1776993447278,41.72,78130.11,0.0,-0.92618,7e-05,6.4705]
[1776993447589,41.72,78130.11,0.0,-0.92618,7e-05,6.4705]
[1776993447475,41.72,78135.28,0.0,-0.9258,7e-05,6.49618]
[1776993450497,41.72,78135.16,0.0,-0.9258,7e-05,6.49583]
[1776993451504,41.72,78131.74,0.0,-0.92611,7e-05,6.47349]
[1776993452282,41.72,78131.74,0.0,-0.92611,7e-05,6.47349]
[1776993452334,41.72,78131.74,0.0,-0.92611,7e-05,6.47349]
[1776993452522,41.72,78131.74,0.0,-0.92611,7e-05,6.47349]
[1776993457546,41.72,78132.07,0.0,-0.92607,7e-05,6.47573]
[1776993462582,41.72,78134.02,0.0,-0.92593,7e-05,6.48588]
[1776993463413,41.72,78134.02,0.0,-0.92593,7e-05,6.48588]
[1776993463465,41.72,78134.02,0.0,-0.92593,7e-05,6.48588]
[1776993463523,41.72,78134.02,0.0,-0.92593,7e-05,6.48588]
[1776993465220,41.72,78133.88,0.0,-0.92593,7e-05,6.48533]
[1776993469864,41.72,78136.24,0.0,-0.92576,7e-05,6.49733]
[1776993469916,41.72,78136.24,0.0,-0.92576,7e-05,6.49733]
[1776993470019,41.72,78136.24,0.0,-0.92576,7e-05,6.49733]
[1776993472652,41.73,78139.77,0.0,-0.9255,7e-05,6.51497]
[1776993474666,41.73,78143.09,0.0,-0.92525,7e-05,6.53149]
[1776993475110,41.73,78143.09,0.0,-0.92525,7e-05,6.53149]
[1776993475162,41.73,78143.09,0.0,-0.92525,7e-05,6.53149]
[1776993475274,41.73,78143.09,0.0,-0.92525,7e-05,6.53149]
[1776993478693,41.73,78140.82,0.0,-0.92542,7e-05,6.52026]
[1776993479143,41.73,78140.82,0.0,-0.92542,7e-05,6.52026]
[1776993479195,41.73,78140.82,0.0,-0.92542,7e-05,6.52026]
[1776993479274,41.73,78140.82,0.0,-0.92542,7e-05,6.52026]
[1776993479701,41.73,78140.14,0.0,-0.92547,7e-05,6.51691]
[1776993481088,41.73,78138.78,0.0,-0.92557,7e-05,6.51021]
[1776993481164,41.73,78138.78,0.0,-0.92557,7e-05,6.51021]
[1776993481271,41.73,78138.78,0.0,-0.92557,7e-05,6.51021]
[1776993483733,41.73,78141.3,0.0,-0.92538,7e-05,6.52281]
[1776993488768,41.73,78140.99,0.0,-0.9254,7e-05,6.52139]
[1776993492241,41.73,78137.83,0.0,-0.92563,7e-05,6.50581]
[1776993492795,41.73,78132.95,0.0,-0.92599,7e-05,6.48172]
[1776993493802,41.73,78127.73,0.0,-0.92636,7e-05,6.45604]
[1776993494810,41.73,78123.21,0.0,-0.92669,7e-05,6.4339]
[1776993499845,41.73,78121.05,0.0,-0.92683,7e-05,6.42407]
[1776993502866,41.73,78124.21,0.0,-0.9266,7e-05,6.4401]
[1776993507901,41.73,78122.71,0.0,-0.92669,7e-05,6.43344]
[1776993512936,41.74,78122.4,0.0,-0.92676,7e-05,6.4272]
[1776993517971,41.74,78123.68,0.0,-0.92666,7e-05,6.43427]
[1776993518978,41.74,78131.27,0.0,-0.92611,7e-05,6.47182]
[1776993523006,41.74,78128.71,0.0,-0.92629,7e-05,6.45955]
[1776993526027,41.74,78125.76,0.0,-0.92649,7e-05,6.44534]
[1776993527033,41.74,78123.49,0.0,-0.92666,7e-05,6.4343]
[1776993528041,41.74,78121.36,0.0,-0.92681,7e-05,6.42397]
[1776993533076,41.74,78120.86,0.0,-0.92683,7e-05,6.42231]
[1776993538110,41.75,78122.12,0.0,-0.92673,7e-05,6.4293]
[1776993543146,41.75,78123.75,0.0,-0.9266,7e-05,6.43805]
[1776993548181,41.75,78123.15,0.0,-0.92663,7e-05,6.43579]
[1776993553216,41.75,78122.75,0.0,-0.92665,7e-05,6.43451]
[1776993554223,41.75,78125.09,0.0,-0.92648,7e-05,6.44617]
[1776993559258,41.76,78123.83,0.0,-0.92656,7e-05,6.44059]
[1776993564293,41.76,78123.78,0.0,-0.92656,7e-05,6.44101]
[1776993569329,41.76,78123.3,0.0,-0.92658,7e-05,6.43933]
[1776993574365,41.76,78119.21,0.0,-0.92692,7e-05,6.41445]
[1776993579400,41.76,78114.53,0.0,-0.92724,7e-05,6.39234]
[1776993580407,41.76,78109.57,0.0,-0.9276,7e-05,6.36826]
[1776993583428,41.77,78107.37,0.0,-0.92774,7e-05,6.35825]
[1776993588463,41.77,78107.7,0.0,-0.9277,7e-05,6.36112]
[1776993592491,41.77,78105.67,0.0,-0.92783,7e-05,6.35221]
[1776993595512,41.78,78102.68,0.0,-0.92803,7e-05,6.33841]
[1776993599540,41.78,78100.43,0.0,-0.92817,7e-05,6.32855]
[1776993601350,41.78,78099.68,0.0,-0.92822,7e-05,6.32517]
[1776993601741,41.78,78099.68,0.0,-0.92822,7e-05,6.32517]
[1776993601573,41.78,78093.97,0.0,-0.92862,7e-05,6.29766]
[1776993602571,41.78,78092.93,0.0,-0.92869,7e-05,6.29261]
[1776993603578,41.78,78097.62,0.0,-0.92835,7e-05,6.31605]
[1776993604707,41.78,78097.62,0.0,-0.92835,7e-05,6.31605]
[1776993606599,41.79,78094.15,0.0,-0.92859,7e-05,6.30009]
[1776993610626,41.79,78089.01,0.0,-0.92893,7e-05,6.27647]
[1776993615513,41.79,78090.37,0.0,-0.92881,7e-05,6.2845]
[1776993615521,41.79,78090.37,0.0,-0.92881,7e-05,6.2845]
[1776993615769,41.79,78090.37,0.0,-0.92881,7e-05,6.2845]
[1776993615807,41.8,78090.61,0.0,-0.92879,7e-05,6.28602]
[1776993621704,41.8,78087.49,0.0,-0.92898,7e-05,6.27295]
[1776993623200,41.8,78084.97,0.0,-0.92915,7e-05,6.26111]
[1776993623250,41.8,78084.97,0.0,-0.92915,7e-05,6.26111]
[1776993623277,41.8,78084.97,0.0,-0.92915,7e-05,6.26111]
[1776993624728,41.8,78084.58,0.0,-0.92917,7e-05,6.25961]
[1776993624778,41.8,78084.58,0.0,-0.92917,7e-05,6.25961]
[1776993624829,41.81,78084.41,0.0,-0.92918,7e-05,6.25918]
[1776993625021,41.81,78084.41,0.0,-0.92918,7e-05,6.25918]
[1776993630767,41.81,78083.28,0.0,-0.92922,7e-05,6.25609]
[1776993635802,41.82,78082.87,0.0,-0.92928,7e-05,6.25073]
[1776993641846,41.83,78083.65,0.0,-0.92918,7e-05,6.25701]
[1776993642431,41.83,78083.65,0.0,-0.92918,7e-05,6.25701]
[1776993642519,41.83,78083.65,0.0,-0.92918,7e-05,6.25701]
[1776993642529,41.83,78083.65,0.0,-0.92918,7e-05,6.25743]
[1776993646913,41.83,78086.75,0.0,-0.92894,7e-05,6.27409]
[1776993649935,41.84,78083.62,0.0,-0.92914,7e-05,6.2601]
[1776993654776,41.84,78083.34,0.0,-0.92913,7e-05,6.26071]
[1776993654782,41.84,78083.34,0.0,-0.92913,7e-05,6.26071]
[1776993654970,41.84,78084.24,0.0,-0.92906,7e-05,6.26546]
[1776993655019,41.84,78084.24,0.0,-0.92906,7e-05,6.26546]
[1776993661013,41.85,78085.36,0.0,-0.92895,7e-05,6.27312]
[1776993665489,41.85,78085.4,0.0,-0.92893,7e-05,6.27439]
[1776993665521,41.85,78085.4,0.0,-0.92893,7e-05,6.27439]
[1776993665535,41.85,78085.4,0.0,-0.92893,7e-05,6.27439]
[1776993665636,41.85,78085.4,0.0,-0.92892,7e-05,6.27474]
[1776993670160,41.86,78083.07,0.0,-0.92907,7e-05,6.2649]
[1776993670280,41.86,78083.07,0.0,-0.92907,7e-05,6.2649]
[1776993670379,41.86,78083.66,0.0,-0.92902,7e-05,6.26813]
[1776993676123,41.87,78080.22,0.0,-0.92923,7e-05,6.2537]
[1776993681158,41.87,78079.99,0.0,-0.92922,7e-05,6.25448]
[1776993686192,41.88,78078.11,0.0,-0.92932,7e-05,6.24727]
[1776993689233,41.88,78078.82,0.0,-0.92926,7e-05,6.25146]
[1776993689271,41.88,78078.82,0.0,-0.92926,7e-05,6.25146]
[1776993689282,41.88,78078.82,0.0,-0.92926,7e-05,6.25146]
[1776993689371,41.88,78078.81,0.0,-0.92926,7e-05,6.25178]
[1776993690580,41.88,78078.81,0.0,-0.92926,7e-05,6.25178]
[1776993690783,41.88,78078.81,0.0,-0.92926,7e-05,6.25178]
[1776993690883,41.88,78078.47,0.0,-0.92927,7e-05,6.25051]
[1776993692234,41.89,78080.69,0.0,-0.92916,7e-05,6.25654]
[1776993695780,41.89,78079.78,0.0,-0.92922,7e-05,6.25287]
[1776993695826,41.89,78079.78,0.0,-0.92922,7e-05,6.25287]
[1776993696019,41.89,78079.78,0.0,-0.92922,7e-05,6.25287]
[1776993695872,41.89,78082.0,0.0,-0.92905,7e-05,6.26397]
[1776993701502,41.89,78081.54,0.0,-0.92906,7e-05,6.26345]
[1776993701519,41.89,78081.54,0.0,-0.92906,7e-05,6.26345]
[1776993701555,41.89,78081.54,0.0,-0.92906,7e-05,6.26345]
[1776993701603,41.89,78081.32,0.0,-0.92907,7e-05,6.26273]
[1776993702331,41.89,78081.32,0.0,-0.92907,7e-05,6.26273]
[1776993702519,41.89,78081.32,0.0,-0.92907,7e-05,6.26273]
[1776993702621,41.9,78082.81,0.0,-0.92896,7e-05,6.27028]
[1776993707087,41.9,78081.36,0.0,-0.92904,7e-05,6.26464]
[1776993707407,41.9,78081.36,0.0,-0.92904,7e-05,6.26464]
[1776993707990,41.9,78081.36,0.0,-0.92904,7e-05,6.26464]
[1776993708042,41.9,78081.36,0.0,-0.92904,7e-05,6.26464]
[1776993707417,41.9,78077.76,0.0,-0.92929,7e-05,6.24758]
[1776993708348,41.9,78078.17,0.0,-0.92926,7e-05,6.24993]
[1776993710386,41.9,78076.24,0.0,-0.92939,7e-05,6.24097]
[1776993710463,41.9,78076.24,0.0,-0.92939,7e-05,6.24097]
[1776993711078,41.9,78076.62,0.0,-0.92935,7e-05,6.24318]
[1776993713744,41.91,78074.09,0.0,-0.92952,7e-05,6.23172]
[1776993713774,41.91,78074.09,0.0,-0.92952,7e-05,6.23172]
[1776993714194,41.91,78074.78,0.0,-0.92947,7e-05,6.23543]
[1776993714782,41.91,78074.78,0.0,-0.92947,7e-05,6.23543]
[1776993714857,41.91,78074.78,0.0,-0.92947,7e-05,6.23543]
[1776993715021,41.91,78074.78,0.0,-0.92947,7e-05,6.23543]
[1776993714883,41.91,78076.58,0.0,-0.92933,7e-05,6.24449]
[1776993717412,41.91,78073.64,0.0,-0.92952,7e-05,6.23143]
[1776993721440,41.92,78082.71,0.0,-0.92887,7e-05,6.27673]
[1776993722447,41.92,78093.95,0.0,-0.92807,7e-05,6.33156]
[1776993723454,41.92,78096.79,0.0,-0.92786,7e-05,6.3456]
[1776993724670,41.92,78096.79,0.0,-0.92786,7e-05,6.3456]
[1776993724771,41.92,78096.79,0.0,-0.92786,7e-05,6.3456]
[1776993727992,41.92,78095.81,0.0,-0.92792,7e-05,6.34148]
[1776993728021,41.92,78095.81,0.0,-0.92792,7e-05,6.34148]
[1776993728053,41.92,78095.81,0.0,-0.92792,7e-05,6.34148]
[1776993728940,41.92,78095.93,0.0,-0.92791,7e-05,6.34228]
[1776993728987,41.92,78095.93,0.0,-0.92791,7e-05,6.34228]
[1776993729021,41.92,78095.93,0.0,-0.92791,7e-05,6.34228]
[1776993729041,41.92,78095.49,0.0,-0.92794,7e-05,6.34057]
[1776993730923,41.92,78096.89,0.0,-0.92784,7e-05,6.34738]
[1776993731348,41.92,78095.67,0.0,-0.92792,7e-05,6.34166]
[1776993731520,41.92,78095.67,0.0,-0.92792,7e-05,6.34166]
[1776993731551,41.92,78096.13,0.0,-0.92789,7e-05,6.34411]
[1776993733846,41.92,78095.74,0.0,-0.92791,7e-05,6.34243]
[1776993733898,41.92,78095.74,0.0,-0.92791,7e-05,6.34243]
[1776993734024,41.92,78095.74,0.0,-0.92791,7e-05,6.34243]
[1776993735888,41.93,78094.04,0.0,-0.92802,7e-05,6.33462]
[1776993735938,41.93,78094.04,0.0,-0.92802,7e-05,6.33462]
[1776993736019,41.93,78094.04,0.0,-0.92802,7e-05,6.33462]
[1776993735989,41.93,78096.59,0.0,-0.92784,7e-05,6.34725]
[1776993738071,41.93,78096.77,0.0,-0.92782,7e-05,6.34834]
[1776993738120,41.93,78095.98,0.0,-0.92788,7e-05,6.34471]
[1776993738273,41.93,78095.98,0.0,-0.92788,7e-05,6.34471]
[1776993740662,41.93,78096.1,0.0,-0.92786,7e-05,6.34572]
[1776993740707,41.93,78096.1,0.0,-0.92786,7e-05,6.34572]
[1776993740773,41.93,78096.1,0.0,-0.92786,7e-05,6.34572]
[1776993740874,41.93,78095.89,0.0,-0.92787,7e-05,6.34492]
[1776993742713,41.93,78096.16,0.0,-0.92785,7e-05,6.34646]
[1776993742765,41.93,78096.16,0.0,-0.92785,7e-05,6.34646]
[1776993742770,41.93,78096.16,0.0,-0.92785,7e-05,6.34646]
[1776993742814,41.93,78100.26,0.0,-0.92756,7e-05,6.36664]
[1776993743595,41.93,78103.65,0.0,-0.92731,7e-05,6.38337]
[1776993744939,41.93,78103.65,0.0,-0.92731,7e-05,6.38337]
[1776993744991,41.93,78103.65,0.0,-0.92731,7e-05,6.38337]
[1776993745020,41.93,78103.65,0.0,-0.92731,7e-05,6.38337]
[1776993744977,41.93,78103.0,0.0,-0.92736,7e-05,6.38036]
[1776993745609,41.93,78103.38,0.0,-0.92733,7e-05,6.38238]
[1776993748387,41.93,78103.19,0.0,-0.92733,7e-05,6.38179]
[1776993750770,41.93,78100.61,0.0,-0.92751,7e-05,6.36955]
[1776993750796,41.93,78100.61,0.0,-0.92751,7e-05,6.36955]
[1776993751021,41.93,78100.61,0.0,-0.92751,7e-05,6.36955]
[1776993751038,41.94,78098.89,0.0,-0.92769,7e-05,6.35589]
[1776993757693,41.94,78097.82,0.0,-0.92774,7e-05,6.35218]
[1776993759857,41.94,78097.15,0.0,-0.92779,7e-05,6.34913]
[1776993759935,41.94,78097.15,0.0,-0.92779,7e-05,6.34913]
[1776993760023,41.94,78097.15,0.0,-0.92779,7e-05,6.34913]
[1776993760007,41.94,78094.9,0.0,-0.92794,7e-05,6.33841]
[1776993765271,41.94,78093.29,0.0,-0.92804,7e-05,6.33179]
[1776993765322,41.94,78093.29,0.0,-0.92804,7e-05,6.33179]
[1776993765529,41.94,78093.29,0.0,-0.92804,7e-05,6.33179]
[1776993765748,41.95,78094.97,0.0,-0.92792,7e-05,6.34019]
[1776993771791,41.95,78092.2,0.0,-0.92809,7e-05,6.32814]
[1776993773922,41.95,78092.56,0.0,-0.92806,7e-05,6.33014]
[1776993773974,41.95,78092.56,0.0,-0.92806,7e-05,6.33014]
[1776993774019,41.95,78092.56,0.0,-0.92806,7e-05,6.33014]
[1776993774087,41.95,78092.88,0.0,-0.92804,7e-05,6.33193]
[1776993779846,41.96,78092.32,0.0,-0.92806,7e-05,6.33064]
[1776993781871,41.96,78092.35,0.0,-0.92805,7e-05,6.33102]
[1776993781947,41.96,78092.35,0.0,-0.92805,7e-05,6.33102]
[1776993782022,41.96,78092.35,0.0,-0.92805,7e-05,6.33102]
[1776993782049,41.96,78092.27,0.0,-0.92805,7e-05,6.33087]
[1776993785890,41.96,78086.35,0.0,-0.92846,7e-05,6.30307]
[1776993786893,41.96,78086.35,0.0,-0.92846,7e-05,6.30307]
[1776993786945,41.96,78086.35,0.0,-0.92846,7e-05,6.30307]
[1776993787022,41.96,78086.35,0.0,-0.92846,7e-05,6.30307]
[1776993787121,41.96,78081.73,0.0,-0.92877,7e-05,6.2813]
[1776993790684,41.96,78080.38,0.0,-0.92886,7e-05,6.27541]
[1776993790736,41.96,78080.38,0.0,-0.92886,7e-05,6.27541]
[1776993790770,41.96,78080.38,0.0,-0.92886,7e-05,6.27541]
[1776993791605,41.96,78080.38,0.0,-0.92885,7e-05,6.27573]
[1776993791650,41.96,78080.38,0.0,-0.92885,7e-05,6.27573]
[1776993791771,41.96,78080.38,0.0,-0.92885,7e-05,6.27573]
[1776993791931,41.97,78080.25,0.0,-0.92886,7e-05,6.27543]
[1776993796982,41.97,78076.98,0.0,-0.92906,7e-05,6.2613]
[1776993797979,41.97,78048.39,0.0,-0.93104,7e-05,6.12444]
[1776993798510,41.97,78048.39,0.0,-0.93104,7e-05,6.12444]
[1776993798788,41.97,78048.39,0.0,-0.93104,7e-05,6.12444]
[1776993798986,41.97,78040.01,0.0,-0.93161,7e-05,6.08447]
[1776993799994,41.97,78039.07,0.0,-0.93167,7e-05,6.08015]
[1776993800315,41.97,78039.07,0.0,-0.93167,7e-05,6.08015]
[1776993801017,41.97,78039.07,0.0,-0.93167,7e-05,6.08015]
[1776993801091,41.97,78037.95,0.0,-0.93175,7e-05,6.07503]
[1776993802008,41.97,78035.0,0.0,-0.93194,7e-05,6.06124]
[1776993802358,41.97,78035.0,0.0,-0.93194,7e-05,6.06124]
[1776993802523,41.97,78035.0,0.0,-0.93194,7e-05,6.06124]
[1776993803015,41.97,78034.57,0.0,-0.93197,7e-05,6.05937]
[1776993804021,41.97,78038.42,0.0,-0.93171,7e-05,6.07784]
[1776993806035,41.98,78040.91,0.0,-0.93153,7e-05,6.09005]
[1776993811071,41.98,78041.81,0.0,-0.93149,7e-05,6.09147]
[1776993817112,41.99,78042.6,0.0,-0.93139,7e-05,6.0983]
[1776993819126,42.0,78038.38,0.0,-0.93167,7e-05,6.07897]
[1776993821428,42.0,78037.86,0.0,-0.93168,7e-05,6.0779]
[1776993821473,42.0,78037.86,0.0,-0.93168,7e-05,6.0779]
[1776993821520,42.0,78037.86,0.0,-0.93168,7e-05,6.0779]
[1776993822148,42.0,78037.56,0.0,-0.9317,7e-05,6.07666]
[1776993827183,42.0,78037.14,0.0,-0.93172,7e-05,6.0754]
[1776993830372,42.0,78036.75,0.0,-0.93173,7e-05,6.07412]
[1776993830416,42.0,78036.75,0.0,-0.93173,7e-05,6.07412]
[1776993830521,42.0,78036.75,0.0,-0.93173,7e-05,6.07412]
[1776993831211,42.01,78036.65,0.0,-0.93172,7e-05,6.07493]
[1776993833225,42.01,78033.09,0.0,-0.93196,7e-05,6.05846]
[1776993834573,42.01,78033.09,0.0,-0.93196,7e-05,6.05846]
[1776993834621,42.01,78033.09,0.0,-0.93196,7e-05,6.05846]
[1776993834771,42.01,78033.09,0.0,-0.93196,7e-05,6.05846]
[1776993834783,42.01,78033.71,0.0,-0.93191,7e-05,6.06207]
[1776993836274,42.01,78032.09,0.0,-0.93201,7e-05,6.05506]
[1776993836372,42.02,78050.14,0.0,-0.93077,7e-05,6.14156]
[1776993837253,42.02,78058.6,0.0,-0.93017,7e-05,6.18256]
[1776993839690,42.02,78058.84,0.0,-0.93015,7e-05,6.18419]
[1776993841286,42.02,78059.1,0.0,-0.93012,7e-05,6.18641]
[1776993841327,42.02,78059.1,0.0,-0.93012,7e-05,6.18641]
[1776993841367,42.02,78059.1,0.0,-0.93012,7e-05,6.18641]
[1776993841421,42.02,78058.72,0.0,-0.93014,7e-05,6.18507]
[1776993842288,42.02,78065.69,0.0,-0.92965,7e-05,6.21899]
[1776993843295,42.03,78068.57,0.0,-0.92944,7e-05,6.23327]
[1776993844301,42.03,78073.34,0.0,-0.9291,7e-05,6.25665]
[1776993846316,42.03,78076.2,0.0,-0.92889,7e-05,6.27117]
[1776993848710,42.03,78071.35,0.0,-0.92922,7e-05,6.24851]
[1776993849336,42.03,78063.88,0.0,-0.92973,7e-05,6.21298]
[1776993850344,42.03,78060.52,0.0,-0.92996,7e-05,6.1973]
[1776993851648,42.03,78060.52,0.0,-0.92996,7e-05,6.1973]
[1776993851696,42.03,78060.52,0.0,-0.92996,7e-05,6.1973]
[1776993851773,42.03,78060.52,0.0,-0.92996,7e-05,6.1973]
[1776993851867,42.04,78059.38,0.0,-0.93003,7e-05,6.19231]
[1776993856115,42.04,78058.48,0.0,-0.93008,7e-05,6.18899]
[1776993856162,42.04,78058.48,0.0,-0.93008,7e-05,6.18899]
[1776993856216,42.04,78059.02,0.0,-0.93003,7e-05,6.19253]
[1776993856270,42.04,78059.02,0.0,-0.93003,7e-05,6.19253]
[1776993856386,42.04,78059.08,0.0,-0.93002,7e-05,6.19282]
[1776993861421,42.05,78059.47,0.0,-0.92996,7e-05,6.197]
[1776993864086,42.05,78060.94,0.0,-0.92985,7e-05,6.2045]
[1776993864138,42.05,78060.94,0.0,-0.92985,7e-05,6.2045]
[1776993864178,42.05,78060.8,0.0,-0.92986,7e-05,6.20427]
[1776993864270,42.05,78060.8,0.0,-0.92986,7e-05,6.20427]
[1776993864442,42.05,78060.52,0.0,-0.92987,7e-05,6.20338]
[1776993868525,42.06,78060.13,0.0,-0.92988,7e-05,6.20283]
[1776993869430,42.06,78060.38,0.0,-0.92985,7e-05,6.20447]
[1776993869478,42.06,78060.38,0.0,-0.92985,7e-05,6.20447]
[1776993869522,42.06,78060.38,0.0,-0.92985,7e-05,6.20447]
[1776993869524,42.06,78065.76,0.0,-0.92947,7e-05,6.23074]
[1776993873809,42.06,78066.43,0.0,-0.92947,7e-05,6.22971]
[1776993873873,42.06,78066.43,0.0,-0.92947,7e-05,6.22971]
[1776993874027,42.06,78066.43,0.0,-0.92947,7e-05,6.22971]
[1776993874093,42.06,78064.95,0.0,-0.92956,7e-05,6.223]
[1776993874511,42.07,78059.19,0.0,-0.92996,7e-05,6.19578]
[1776993879547,42.07,78056.6,0.0,-0.9301,7e-05,6.18565]
[1776993884583,42.08,78057.2,0.0,-0.93003,7e-05,6.19082]
[1776993888611,42.08,78061.53,0.0,-0.9297,7e-05,6.21335]
[1776993894653,42.09,78062.25,0.0,-0.92961,7e-05,6.21925]
[1776993899688,42.1,78062.32,0.0,-0.92958,7e-05,6.22158]
[1776993904722,42.1,78062.39,0.0,-0.92955,7e-05,6.22389]
[1776993908751,42.11,78064.48,0.0,-0.92938,7e-05,6.23548]
[1776993913786,42.12,78065.47,0.0,-0.92928,7e-05,6.24206]
[1776993914793,42.12,78063.22,0.0,-0.92943,7e-05,6.23162]
[1776993915800,42.12,78057.41,0.0,-0.92983,7e-05,6.20415]
[1776993916807,42.12,78059.8,0.0,-0.92966,7e-05,6.21603]
[1776993920835,42.12,78062.1,0.0,-0.92948,7e-05,6.22866]
[1776993925869,42.13,78062.97,0.0,-0.92939,7e-05,6.23475]
[1776993927884,42.13,78065.61,0.0,-0.92919,7e-05,6.24817]
[1776993929898,42.13,78068.01,0.0,-0.92901,7e-05,6.26041]
[1776993934933,42.14,78068.09,0.0,-0.92904,7e-05,6.25705]
[1776993938962,42.14,78065.75,0.0,-0.92918,7e-05,6.24721]
[1776993940975,42.15,78069.39,0.0,-0.92892,7e-05,6.26542]
[1776993947017,42.15,78068.39,0.0,-0.92896,7e-05,6.26265]
[1776993951045,42.16,78064.23,0.0,-0.92923,7e-05,6.24404]
[1776993952052,42.16,78060.23,0.0,-0.9295,7e-05,6.22522]
[1776993957090,42.16,78060.66,0.0,-0.92944,7e-05,6.22926]
[1776993959104,42.17,78063.07,0.0,-0.92926,7e-05,6.24159]
[1776993963133,42.17,78065.41,0.0,-0.92908,7e-05,6.25432]
[1776993964138,42.17,78067.58,0.0,-0.92892,7e-05,6.26512]
[1776993966153,42.17,78065.28,0.0,-0.92907,7e-05,6.25474]
[1776993968167,42.18,78067.57,0.0,-0.9289,7e-05,6.26645]
[1776993970181,42.18,78070.27,0.0,-0.9287,7e-05,6.28011]
[1776993973202,42.18,78073.19,0.0,-0.92848,7e-05,6.29512]
[1776993978238,42.19,78072.91,0.0,-0.92848,7e-05,6.29523]
[1776993983273,42.19,78074.52,0.0,-0.92835,7e-05,6.30445]
[1776993988308,42.19,78074.85,0.0,-0.9283,7e-05,6.30744]
[1776993992678,42.2,78075.45,0.0,-0.92829,7e-05,6.30626]
[1776993992727,42.2,78075.45,0.0,-0.92829,7e-05,6.30626]
[1776993992769,42.2,78075.45,0.0,-0.92829,7e-05,6.30626]
[1776993993342,42.2,78075.41,0.0,-0.92829,7e-05,6.30635]
[1776993998378,42.2,78076.43,0.0,-0.9282,7e-05,6.31267]
[1776994003413,42.21,78076.65,0.0,-0.92816,7e-05,6.31511]
[1776994005427,42.21,78078.84,0.0,-0.928,7e-05,6.32623]
[1776994010462,42.21,78080.81,0.0,-0.92784,7e-05,6.33699]
[1776994015553,42.22,78081.11,0.0,-0.92781,7e-05,6.33965]
[1776994019582,42.22,78089.53,0.0,-0.9272,7e-05,6.38136]
[1776994020589,42.22,78094.21,0.0,-0.92686,7e-05,6.40426]
[1776994023610,42.22,78097.4,0.0,-0.92663,7e-05,6.42018]
[1776994028645,42.22,78098.57,0.0,-0.92653,7e-05,6.42643]
[1776994033680,42.22,78096.4,0.0,-0.92668,7e-05,6.41636]
[1776994035373,42.22,78093.54,0.0,-0.92688,7e-05,6.40256]
[1776994037708,42.23,78091.48,0.0,-0.92703,7e-05,6.39293]
[1776994038715,42.23,78089.44,0.0,-0.92717,7e-05,6.38317]
[1776994043750,42.23,78089.71,0.0,-0.92714,7e-05,6.38519]
[1776994046771,42.23,78086.36,0.0,-0.92737,7e-05,6.36938]
[1776994051806,42.23,78085.58,0.0,-0.92747,7e-05,6.36093]
[1776994056841,42.24,78086.35,0.0,-0.9274,7e-05,6.36547]
[1776994057848,42.24,78089.68,0.0,-0.92716,7e-05,6.38178]
[1776994058855,42.24,78094.24,0.0,-0.92684,7e-05,6.40405]
[1776994059862,42.24,78096.81,0.0,-0.92665,7e-05,6.41665]
[1776994064897,42.24,78096.88,0.0,-0.92664,7e-05,6.41747]
[1776994070214,42.24,78097.37,0.0,-0.9266,7e-05,6.42025]
[1776994075973,42.24,78102.26,0.0,-0.92624,7e-05,6.44472]
[1776994078995,42.24,78106.87,0.0,-0.9259,7e-05,6.46738]
[1776994081010,42.24,78108.96,0.0,-0.92575,7e-05,6.47766]
[1776994086045,42.24,78108.79,0.0,-0.92576,7e-05,6.47692]
[1776994091079,42.24,78111.66,0.0,-0.92556,7e-05,6.49101]
[1776994096115,42.24,78110.8,0.0,-0.92562,7e-05,6.48673]
[1776994101150,42.24,78110.97,0.0,-0.92561,7e-05,6.48753]
[1776994106185,42.24,78111.18,0.0,-0.92559,7e-05,6.48854]
[1776994111220,42.24,78110.49,0.0,-0.9257,7e-05,6.47961]
[1776994118269,42.24,78111.07,0.0,-0.92566,7e-05,6.48244]
[1776994123304,42.24,78109.59,0.0,-0.92576,7e-05,6.47518]
[1776994128339,42.24,78109.54,0.0,-0.92577,7e-05,6.47495]
[1776994136395,42.24,78109.62,0.0,-0.92576,7e-05,6.47535]
[1776994139416,42.24,78106.39,0.0,-0.92599,7e-05,6.45957]
[1776994144454,42.24,78105.97,0.0,-0.92602,7e-05,6.45762]
[1776994149489,42.24,78105.63,0.0,-0.92605,7e-05,6.45609]
[1776994154524,42.24,78105.28,0.0,-0.92607,7e-05,6.4545]
[1776994159559,42.24,78104.18,0.0,-0.92615,7e-05,6.44925]
[1776994160566,42.24,78100.16,0.0,-0.92643,7e-05,6.42969]
[1776994161572,42.24,78097.88,0.0,-0.9266,7e-05,6.41865]
[1776994166608,42.24,78096.16,0.0,-0.92671,7e-05,6.41069]
[1776994171645,42.25,78091.6,0.0,-0.92709,7e-05,6.38349]
[1776994175364,42.25,78090.94,0.0,-0.92713,7e-05,6.38056]
[1776994175444,42.25,78090.05,0.0,-0.92719,7e-05,6.37638]
[1776994176783,42.25,78088.7,0.0,-0.92729,7e-05,6.36998]
[1776994176878,42.25,78087.68,0.0,-0.92736,7e-05,6.3652]
[1776994182721,42.25,78086.86,0.0,-0.9274,7e-05,6.36226]
[1776994185535,42.25,78082.02,0.0,-0.92774,7e-05,6.33921]
[1776994185743,42.25,78077.23,0.0,-0.92808,7e-05,6.3159]
[1776994187757,42.25,78075.15,0.0,-0.92823,7e-05,6.30559]
[1776994188764,42.25,78070.99,0.0,-0.92852,7e-05,6.28583]
[1776994193799,42.26,78064.62,0.0,-0.92895,7e-05,6.25628]
[1776994194806,42.25,78057.22,0.0,-0.92946,7e-05,6.22077]
[1776994195813,42.25,78052.75,0.0,-0.92977,7e-05,6.1994]
[1776994196819,42.25,78056.15,0.0,-0.92954,7e-05,6.21567]
[1776994201871,42.25,78056.8,0.0,-0.92949,7e-05,6.21878]
[1776994204876,42.25,78054.51,0.0,-0.92965,7e-05,6.20779]
[1776994210919,42.25,78053.08,0.0,-0.92975,7e-05,6.20062]
[1776994216224,42.25,78053.5,0.0,-0.92975,7e-05,6.20112]
[1776994218975,42.25,78057.6,0.0,-0.92948,7e-05,6.21956]
[1776994224009,42.25,78057.57,0.0,-0.92948,7e-05,6.2193]
[1776994232067,42.24,78058.4,0.0,-0.92948,7e-05,6.21756]
[1776994237101,42.24,78056.83,0.0,-0.9296,7e-05,6.20993]
[1776994242136,42.24,78056.41,0.0,-0.92963,7e-05,6.20782]
[1776994245158,42.24,78060.58,0.0,-0.92934,7e-05,6.22773]
[1776994249186,42.24,78064.68,0.0,-0.92905,7e-05,6.24718]
[1776994251207,42.24,78069.58,0.0,-0.92871,7e-05,6.27056]
[1776994252214,42.24,78076.87,0.0,-0.9282,7e-05,6.30554]
[1776994254228,42.24,78078.48,0.0,-0.9281,7e-05,6.31298]
[1776994259262,42.24,78079.2,0.0,-0.92805,7e-05,6.31602]
[1776994264302,42.24,78077.67,0.0,-0.92817,7e-05,6.30787]
[1776994265309,42.24,78072.84,0.0,-0.92851,7e-05,6.28446]
[1776994267323,42.24,78070.65,0.0,-0.92867,7e-05,6.27372]
[1776994272358,42.24,78069.59,0.0,-0.92875,7e-05,6.26822]
[1776994277393,42.23,78069.59,0.0,-0.92876,7e-05,6.26782]
[1776994280415,42.23,78066.12,0.0,-0.929,7e-05,6.25094]
[1776994281422,42.23,78064.01,0.0,-0.92915,7e-05,6.24076]
[1776994286457,42.23,78063.28,0.0,-0.9292,7e-05,6.23707]
[1776994287615,42.23,78059.75,0.0,-0.92945,7e-05,6.22012]
[1776994288471,42.23,78055.71,0.0,-0.92974,7e-05,6.20037]
[1776994292498,42.23,78051.07,0.0,-0.93012,7e-05,6.17205]
[1776994297535,42.23,78050.05,0.0,-0.93019,7e-05,6.167]
[1776994302570,42.22,78048.27,0.0,-0.93034,7e-05,6.1568]
[1776994304583,42.22,78043.31,0.0,-0.93069,7e-05,6.13252]
[1776994307605,42.22,78046.33,0.0,-0.9305,7e-05,6.14594]
[1776994312641,42.21,78042.9,0.0,-0.93076,7e-05,6.12803]
[1776994314659,42.21,78035.7,0.0,-0.93126,7e-05,6.09326]
[1776994315096,42.21,78035.7,0.0,-0.93126,7e-05,6.09326]
[1776994315127,42.21,78035.7,0.0,-0.93126,7e-05,6.09326]
[1776994315666,42.21,78033.6,0.0,-0.93141,7e-05,6.08302]
[1776994317680,42.21,78031.58,0.0,-0.93155,7e-05,6.07289]
[1776994317878,42.21,78031.58,0.0,-0.93155,7e-05,6.07289]
[1776994318151,42.21,78031.58,0.0,-0.93155,7e-05,6.07289]
[1776994318687,42.21,78031.74,0.0,-0.93155,7e-05,6.07337]
[1776994323723,42.2,78030.44,0.0,-0.93165,7e-05,6.06587]
[1776994326039,42.2,78029.99,0.0,-0.93169,7e-05,6.0632]
[1776994326093,42.2,78029.99,0.0,-0.93169,7e-05,6.0632]
[1776994326271,42.2,78029.99,0.0,-0.93169,7e-05,6.0632]
[1776994326286,42.2,78029.57,0.0,-0.93173,7e-05,6.06096]
[1776994327751,42.2,78022.19,0.0,-0.93223,7e-05,6.02588]
[1776994328758,42.2,78017.74,0.0,-0.93253,7e-05,6.00448]
[1776994329765,42.2,78021.01,0.0,-0.93232,7e-05,6.01969]
[1776994332785,42.2,78016.62,0.0,-0.93262,7e-05,5.99846]
[1776994333793,42.2,78002.45,0.0,-0.93357,7e-05,5.93195]
[1776994334800,42.2,77994.4,0.0,-0.9341,7e-05,5.89438]
[1776994335807,42.2,77988.95,0.0,-0.93446,7e-05,5.86906]
[1776994337821,42.2,78001.76,0.0,-0.93361,7e-05,5.92878]
[1776994338828,42.2,78009.68,0.0,-0.93309,7e-05,5.96577]
[1776994340842,42.2,78012.41,0.0,-0.93291,7e-05,5.97837]
[1776994342856,42.19,78008.05,0.0,-0.9332,7e-05,5.95773]
[1776994344870,42.19,78002.24,0.0,-0.93359,7e-05,5.93044]
[1776994345877,42.19,77999.4,0.0,-0.93378,7e-05,5.91717]
[1776994348898,42.19,77992.56,0.0,-0.93423,7e-05,5.88533]
[1776994353588,42.19,77991.7,0.0,-0.93434,7e-05,5.87615]
[1776994353638,42.19,77991.7,0.0,-0.93434,7e-05,5.87615]
[1776994353773,42.19,77993.39,0.0,-0.93423,7e-05,5.88406]
[1776994357117,42.2,77993.39,0.0,-0.93423,7e-05,5.88421]
[1776994357170,42.2,77993.39,0.0,-0.93423,7e-05,5.88421]
[1776994357272,42.2,77993.39,0.0,-0.93423,7e-05,5.88421]
[1776994357373,42.2,77993.68,0.0,-0.93421,7e-05,5.88561]
[1776994357965,42.2,77997.27,0.0,-0.93397,7e-05,5.90236]
[1776994358972,42.2,78000.68,0.0,-0.93374,7e-05,5.91827]
[1776994360986,42.2,78004.25,0.0,-0.9335,7e-05,5.93491]
[1776994366022,42.2,78003.74,0.0,-0.93354,7e-05,5.93242]
[1776994370382,42.2,78004.31,0.0,-0.9335,7e-05,5.93505]
[1776994370457,42.2,78004.31,0.0,-0.9335,7e-05,5.93505]
[1776994370523,42.2,78004.31,0.0,-0.9335,7e-05,5.93505]
[1776994370608,42.2,78004.72,0.0,-0.93348,7e-05,5.93695]
[1776994374080,42.19,78011.24,0.0,-0.93304,7e-05,5.96736]
[1776994377877,42.19,78013.44,0.0,-0.9329,7e-05,5.97748]
[1776994377928,42.19,78013.44,0.0,-0.9329,7e-05,5.97748]
[1776994378061,42.19,78013.44,0.0,-0.9329,7e-05,5.97748]
[1776994378107,42.19,78013.55,0.0,-0.93289,7e-05,5.97792]
[1776994379113,42.19,78017.48,0.0,-0.93263,7e-05,5.9963]
[1776994383589,42.19,78018.08,0.0,-0.93259,7e-05,5.99883]
[1776994383600,42.19,78018.08,0.0,-0.93259,7e-05,5.99883]
[1776994383770,42.19,78018.08,0.0,-0.93259,7e-05,5.99883]
[1776994383690,42.19,78018.62,0.0,-0.93256,7e-05,6.00127]
[1776994386163,42.19,78022.99,0.0,-0.93227,7e-05,6.02151]
[1776994388388,42.19,78024.32,0.0,-0.93218,7e-05,6.02764]
[1776994388433,42.19,78024.32,0.0,-0.93218,7e-05,6.02764]
[1776994388521,42.19,78024.32,0.0,-0.93218,7e-05,6.02764]
[1776994388622,42.19,78024.69,0.0,-0.93216,7e-05,6.02924]
[1776994394222,42.19,78024.08,0.0,-0.93221,7e-05,6.02541]
[1776994395778,42.19,78024.08,0.0,-0.93221,7e-05,6.02541]
[1776994395830,42.19,78024.08,0.0,-0.93221,7e-05,6.02541]
[1776994396021,42.19,78023.8,0.0,-0.93223,7e-05,6.02392]
[1776994396236,42.19,78024.33,0.0,-0.9322,7e-05,6.02624]
[1776994397242,42.19,78028.66,0.0,-0.93191,7e-05,6.04647]
[1776994400264,42.18,78037.17,0.0,-0.93134,7e-05,6.08602]
[1776994401271,42.18,78040.34,0.0,-0.93113,7e-05,6.10076]
[1776994406305,42.18,78043.48,0.0,-0.93094,7e-05,6.11401]
[1776994409327,42.18,78051.86,0.0,-0.93037,7e-05,6.1536]
[1776994410334,42.18,78054.9,0.0,-0.93016,7e-05,6.16808]
[1776994411341,42.18,78058.12,0.0,-0.92999,7e-05,6.17798]
[1776994414362,42.18,78054.19,0.0,-0.93027,7e-05,6.15904]
[1776994415365,42.18,78054.19,0.0,-0.93027,7e-05,6.15904]
[1776994415417,42.18,78054.19,0.0,-0.93027,7e-05,6.15904]
[1776994415519,42.18,78054.19,0.0,-0.93027,7e-05,6.15904]
[1776994415572,42.18,78053.84,0.0,-0.93029,7e-05,6.15734]
[1776994421411,42.18,78050.58,0.0,-0.93052,7e-05,6.14165]
[1776994422887,42.18,78050.58,0.0,-0.93052,7e-05,6.14165]
[1776994422949,42.18,78050.64,0.0,-0.93051,7e-05,6.14193]
[1776994423028,42.18,78050.64,0.0,-0.93051,7e-05,6.14193]
[1776994423424,42.18,78048.7,0.0,-0.93065,7e-05,6.1327]
[1776994428460,42.18,78048.9,0.0,-0.93063,7e-05,6.13369]
[1776994430286,42.18,78048.54,0.0,-0.93066,7e-05,6.13199]
[1776994430338,42.18,78048.54,0.0,-0.93066,7e-05,6.13199]
[1776994430522,42.18,78048.54,0.0,-0.93066,7e-05,6.13199]
[1776994430619,42.18,78048.44,0.0,-0.93066,7e-05,6.13152]
[1776994436516,42.18,78049.24,0.0,-0.93061,7e-05,6.13533]
[1776994440545,42.18,78052.33,0.0,-0.9304,7e-05,6.15005]
[1776994441552,42.18,78057.76,0.0,-0.93002,7e-05,6.17593]
[1776994442214,42.18,78057.76,0.0,-0.93002,7e-05,6.17593]
[1776994442266,42.18,78057.76,0.0,-0.93002,7e-05,6.17593]
[1776994442525,42.18,78057.76,0.0,-0.93002,7e-05,6.17593]
[1776994442559,42.18,78059.2,0.0,-0.92992,7e-05,6.18275]
[1776994447594,42.17,78058.89,0.0,-0.92995,7e-05,6.18094]
[1776994448359,42.17,78058.89,0.0,-0.92995,7e-05,6.18094]
[1776994448414,42.17,78058.89,0.0,-0.92995,7e-05,6.18094]
[1776994448452,42.17,78058.89,0.0,-0.92995,7e-05,6.18094]
[1776994448474,42.17,78058.89,0.0,-0.92995,7e-05,6.18094]
[1776994448535,42.17,78058.89,0.0,-0.92995,7e-05,6.18094]
[1776994448603,42.17,78058.89,0.0,-0.92995,7e-05,6.18094]
[1776994448704,42.17,78058.89,0.0,-0.92995,7e-05,6.18088]
[1776994449433,42.17,78058.89,0.0,-0.92995,7e-05,6.18088]
[1776994449458,42.17,78058.89,0.0,-0.92995,7e-05,6.18088]
[1776994449479,42.17,78058.89,0.0,-0.92995,7e-05,6.18088]
[1776994449484,42.17,78058.89,0.0,-0.92995,7e-05,6.18088]
[1776994449508,42.17,78058.89,0.0,-0.92995,7e-05,6.18088]
[1776994449530,42.17,78058.89,0.0,-0.92995,7e-05,6.18088]
[1776994449534,42.17,78058.89,0.0,-0.92995,7e-05,6.18088]
[1776994449697,42.17,78058.89,0.0,-0.92995,7e-05,6.18088]
[1776994451927,42.17,78059.45,0.0,-0.92992,7e-05,6.18337]
[1776994452015,42.17,78059.45,0.0,-0.92992,7e-05,6.18337]
[1776994452041,42.17,78059.45,0.0,-0.92992,7e-05,6.18337]
[1776994452212,42.17,78059.45,0.0,-0.92992,7e-05,6.18337]
[1776994452629,42.17,78060.62,0.0,-0.92983,7e-05,6.18891]
[1776994453034,42.17,78060.62,0.0,-0.92983,7e-05,6.18891]
[1776994453276,42.17,78060.62,0.0,-0.92983,7e-05,6.18891]
[1776994453335,42.17,78060.62,0.0,-0.92983,7e-05,6.18891]
[1776994453386,42.17,78060.62,0.0,-0.92983,7e-05,6.18891]
[1776994454034,42.17,78060.61,0.0,-0.92984,7e-05,6.1888]
[1776994454080,42.17,78060.61,0.0,-0.92984,7e-05,6.1888]
[1776994454173,42.17,78060.61,0.0,-0.92984,7e-05,6.1888]
[1776994457109,42.17,78063.19,0.0,-0.92966,7e-05,6.20094]
[1776994457275,42.17,78063.19,0.0,-0.92966,7e-05,6.20094]
[1776994458671,42.17,78069.57,0.0,-0.92922,7e-05,6.23137]
[1776994459678,42.17,78073.02,0.0,-0.92898,7e-05,6.24786]
[1776994461221,42.17,78075.55,0.0,-0.9288,7e-05,6.2599]
[1776994461248,42.17,78075.55,0.0,-0.9288,7e-05,6.2599]
[1776994461270,42.17,78075.55,0.0,-0.9288,7e-05,6.2599]
[1776994463706,42.17,78081.15,0.0,-0.92841,7e-05,6.28683]
[1776994465720,42.17,78070.36,0.0,-0.92917,7e-05,6.23453]
[1776994466901,42.17,78070.36,0.0,-0.92917,7e-05,6.23453]
[1776994466727,42.17,78063.3,0.0,-0.92967,7e-05,6.20049]
[1776994466950,42.17,78063.3,0.0,-0.92967,7e-05,6.20049]
[1776994467019,42.17,78063.3,0.0,-0.92967,7e-05,6.20049]
[1776994467734,42.17,78062.71,0.0,-0.92971,7e-05,6.19755]
[1776994468906,42.17,78062.71,0.0,-0.92971,7e-05,6.19755]
[1776994468958,42.17,78061.81,0.0,-0.92977,7e-05,6.19318]
[1776994469028,42.17,78061.81,0.0,-0.92977,7e-05,6.19318]
[1776994469748,42.17,78061.52,0.0,-0.92979,7e-05,6.19174]
[1776994471761,42.17,78065.04,0.0,-0.92961,7e-05,6.20305]
[1776994472352,42.17,78065.04,0.0,-0.92961,7e-05,6.20305]
[1776994472404,42.17,78065.04,0.0,-0.92961,7e-05,6.20305]
[1776994472520,42.17,78065.04,0.0,-0.92961,7e-05,6.20305]
[1776994474546,42.17,78064.56,0.0,-0.92964,7e-05,6.20064]
[1776994474625,42.17,78064.56,0.0,-0.92964,7e-05,6.20064]
[1776994474771,42.17,78064.56,0.0,-0.92964,7e-05,6.20064]
[1776994474862,42.17,78064.1,0.0,-0.92968,7e-05,6.19832]
[1776994476971,42.17,78066.63,0.0,-0.9295,7e-05,6.21038]
[1776994477026,42.17,78066.63,0.0,-0.9295,7e-05,6.21038]
[1776994477536,42.17,78066.63,0.0,-0.9295,7e-05,6.21038]
[1776994479472,42.17,78066.77,0.0,-0.92949,7e-05,6.21091]
[1776994479475,42.17,78066.77,0.0,-0.92949,7e-05,6.21091]
[1776994479520,42.17,78066.77,0.0,-0.92949,7e-05,6.21091]
[1776994479818,42.17,78066.13,0.0,-0.92954,7e-05,6.20778]
[1776994482885,42.17,78065.56,0.0,-0.92958,7e-05,6.20484]
[1776994482937,42.17,78065.56,0.0,-0.92958,7e-05,6.20484]
[1776994483025,42.17,78065.67,0.0,-0.92957,7e-05,6.20537]
[1776994485660,42.17,78066.83,0.0,-0.9295,7e-05,6.21074]
[1776994485712,42.17,78066.83,0.0,-0.9295,7e-05,6.21074]
[1776994485774,42.17,78066.83,0.0,-0.9295,7e-05,6.21074]
[1776994485860,42.17,78066.73,0.0,-0.9295,7e-05,6.21019]
[1776994490895,42.16,78067.56,0.0,-0.92945,7e-05,6.21383]
[1776994495930,42.16,78067.25,0.0,-0.92948,7e-05,6.21198]
[1776994496678,42.16,78067.25,0.0,-0.92948,7e-05,6.21198]
[1776994496726,42.16,78067.25,0.0,-0.92948,7e-05,6.21198]
[1776994496776,42.16,78067.25,0.0,-0.92948,7e-05,6.21198]
[1776994496937,42.16,78067.43,0.0,-0.92947,7e-05,6.21278]
[1776994500965,42.16,78072.1,0.0,-0.92914,7e-05,6.2349]
[1776994502485,42.16,78072.1,0.0,-0.92914,7e-05,6.2349]
[1776994502525,42.16,78072.1,0.0,-0.92914,7e-05,6.2349]
[1776994502537,42.16,78072.1,0.0,-0.92914,7e-05,6.2349]
[1776994502587,42.16,78073.9,0.0,-0.92902,7e-05,6.24344]
[1776994504439,42.16,78074.79,0.0,-0.92896,7e-05,6.2476]
[1776994504520,42.16,78074.79,0.0,-0.92896,7e-05,6.2476]
[1776994504534,42.16,78074.92,0.0,-0.92895,7e-05,6.2481]
[1776994508844,42.16,78073.8,0.0,-0.92904,7e-05,6.24235]
[1776994508878,42.16,78073.8,0.0,-0.92904,7e-05,6.24235]
[1776994508871,42.16,78070.68,0.0,-0.92926,7e-05,6.22717]
[1776994509032,42.16,78070.68,0.0,-0.92926,7e-05,6.22717]
[1776994509104,42.16,78067.96,0.0,-0.92945,7e-05,6.21412]
[1776994513825,42.16,78067.57,0.0,-0.92948,7e-05,6.21203]
[1776994513877,42.16,78067.57,0.0,-0.92948,7e-05,6.21203]
[1776994513979,42.16,78066.87,0.0,-0.92953,7e-05,6.20854]
[1776994514025,42.16,78066.87,0.0,-0.92953,7e-05,6.20854]
[1776994519094,42.16,78064.69,0.0,-0.92968,7e-05,6.19782]
[1776994522229,42.16,78064.21,0.0,-0.92972,7e-05,6.19543]
[1776994522275,42.16,78064.21,0.0,-0.92972,7e-05,6.19543]
[1776994522281,42.16,78064.21,0.0,-0.92972,7e-05,6.19543]
[1776994522301,42.16,78064.13,0.0,-0.92972,7e-05,6.195]
[1776994523473,42.16,78064.13,0.0,-0.92972,7e-05,6.195]
[1776994523521,42.16,78064.13,0.0,-0.92972,7e-05,6.195]
[1776994523570,42.16,78060.09,0.0,-0.93001,7e-05,6.17562]
[1776994524130,42.16,78056.63,0.0,-0.93024,7e-05,6.15908]
[1776994525137,42.16,78053.71,0.0,-0.93045,7e-05,6.14516]
[1776994527629,42.16,78054.65,0.0,-0.93038,7e-05,6.14967]
[1776994527667,42.16,78054.65,0.0,-0.93038,7e-05,6.14967]
[1776994527772,42.16,78054.65,0.0,-0.93038,7e-05,6.14967]
[1776994527873,42.16,78054.05,0.0,-0.93042,7e-05,6.14684]
[1776994532789,42.16,78054.84,0.0,-0.93042,7e-05,6.14528]
[1776994532832,42.16,78054.84,0.0,-0.93042,7e-05,6.14528]
[1776994532876,42.16,78059.74,0.0,-0.93008,7e-05,6.16869]
[1776994533023,42.16,78059.74,0.0,-0.93008,7e-05,6.16869]
[1776994538230,42.16,78060.66,0.0,-0.93002,7e-05,6.17303]
[1776994540869,42.16,78062.06,0.0,-0.92992,7e-05,6.17971]
[1776994540921,42.16,78062.06,0.0,-0.92992,7e-05,6.17971]
[1776994540984,42.16,78061.13,0.0,-0.92999,7e-05,6.17523]
[1776994541027,42.16,78061.13,0.0,-0.92999,7e-05,6.17523]
[1776994541251,42.16,78058.22,0.0,-0.93019,7e-05,6.16133]
[1776994546286,42.16,78057.71,0.0,-0.93022,7e-05,6.15899]
[1776994547461,42.16,78057.71,0.0,-0.93022,7e-05,6.15899]
[1776994547513,42.16,78057.71,0.0,-0.93022,7e-05,6.15899]
[1776994547523,42.16,78057.71,0.0,-0.93022,7e-05,6.15899]
[1776994547614,42.16,78057.45,0.0,-0.93025,7e-05,6.15737]
[1776994551766,42.15,78057.01,0.0,-0.93029,7e-05,6.15417]
[1776994551818,42.15,78057.01,0.0,-0.93029,7e-05,6.15417]
[1776994551920,42.15,78057.91,0.0,-0.93024,7e-05,6.15772]
[1776994552030,42.15,78057.91,0.0,-0.93024,7e-05,6.15772]
[1776994555881,42.15,78057.06,0.0,-0.93031,7e-05,6.15294]
[1776994555932,42.15,78057.06,0.0,-0.93031,7e-05,6.15294]
[1776994555925,42.15,78061.14,0.0,-0.93004,7e-05,6.17167]
[1776994556356,42.15,78062.61,0.0,-0.92994,7e-05,6.1787]
[1776994560782,42.15,78063.68,0.0,-0.92986,7e-05,6.18377]
[1776994560834,42.15,78063.68,0.0,-0.92986,7e-05,6.18377]
[1776994561029,42.15,78063.68,0.0,-0.92986,7e-05,6.18377]
[1776994560848,42.15,78061.07,0.0,-0.93005,7e-05,6.17128]
[1776994562398,42.15,78058.69,0.0,-0.93021,7e-05,6.15992]
[1776994566715,42.14,78059.0,0.0,-0.9302,7e-05,6.16031]
[1776994566766,42.14,78059.0,0.0,-0.9302,7e-05,6.16031]
[1776994566772,42.14,78059.0,0.0,-0.9302,7e-05,6.16031]
[1776994566816,42.14,78057.91,0.0,-0.93029,7e-05,6.15474]
[1776994569022,42.14,78057.32,0.0,-0.93033,7e-05,6.15156]
[1776994569447,42.14,78059.29,0.0,-0.93021,7e-05,6.16026]
[1776994572311,42.14,78058.85,0.0,-0.93025,7e-05,6.15744]
[1776994572363,42.14,78058.85,0.0,-0.93025,7e-05,6.15744]
[1776994572521,42.14,78058.85,0.0,-0.93025,7e-05,6.15744]
[1776994572552,42.14,78057.29,0.0,-0.93036,7e-05,6.14963]
[1776994574671,42.13,78056.76,0.0,-0.9304,7e-05,6.14675]
[1776994579462,42.13,78056.32,0.0,-0.93046,7e-05,6.14293]
[1776994579518,42.13,78056.32,0.0,-0.93046,7e-05,6.14293]
[1776994579519,42.13,78053.64,0.0,-0.93065,7e-05,6.12982]
[1776994584558,42.12,78055.17,0.0,-0.93056,7e-05,6.13551]
[1776994589593,42.12,78055.29,0.0,-0.93058,7e-05,6.13443]
[1776994594628,42.11,78053.74,0.0,-0.93077,7e-05,6.12002]
[1776994599664,42.11,78052.77,0.0,-0.93086,7e-05,6.11386]
[1776994600670,42.11,78049.84,0.0,-0.93106,7e-05,6.09963]
[1776994601678,42.11,78046.65,0.0,-0.93128,7e-05,6.08419]
[1776994602685,42.11,78043.81,0.0,-0.93148,7e-05,6.07046]
[1776994607720,42.11,78043.25,0.0,-0.93152,7e-05,6.06787]
[1776994608727,42.11,78045.86,0.0,-0.93133,7e-05,6.08126]
[1776994614769,42.13,78047.13,0.0,-0.93115,7e-05,6.09313]
[1776994619803,42.13,78047.12,0.0,-0.93113,7e-05,6.0944]
[1776994623832,42.13,78049.4,0.0,-0.93097,7e-05,6.10555]
[1776994624839,42.13,78055.47,0.0,-0.93055,7e-05,6.13453]
[1776994625847,42.13,78061.47,0.0,-0.93014,7e-05,6.16322]
[1776994626852,42.13,78066.54,0.0,-0.92979,7e-05,6.18749]
[1776994627860,42.13,78069.6,0.0,-0.92958,7e-05,6.20212]
[1776994629874,42.13,78074.34,0.0,-0.92923,7e-05,6.22562]
[1776994630881,42.14,78077.53,0.0,-0.929,7e-05,6.24132]
[1776994632895,42.14,78080.53,0.0,-0.92878,7e-05,6.2564]
[1776994634908,42.14,78086.71,0.0,-0.92834,7e-05,6.28681]
[1776994635916,42.14,78089.81,0.0,-0.92812,7e-05,6.30207]
[1776994638937,42.23,78091.1,0.0,-0.92759,7e-05,6.3378]
[1776994643972,42.37,78092.73,0.0,-0.9268,7e-05,6.39047]
[1776994649007,42.52,78091.88,0.0,-0.92614,7e-05,6.43442]
[1776994652028,42.55,78097.18,0.0,-0.92568,7e-05,6.46359]
[1776994654042,42.55,78100.65,0.0,-0.92541,7e-05,6.48186]
[1776994659077,42.56,78101.74,0.0,-0.92528,7e-05,6.49052]
[1776994664112,42.57,78102.87,0.0,-0.92515,7e-05,6.49935]
[1776994668139,42.58,78100.76,0.0,-0.92526,7e-05,6.49175]
[1776994673176,42.59,78102.93,0.0,-0.92506,7e-05,6.50563]
[1776994674182,42.59,78107.31,0.0,-0.92473,7e-05,6.5276]
[1776994675189,42.62,78109.65,0.0,-0.92441,7e-05,6.54882]
[1776994679217,42.71,78118.84,0.0,-0.9233,7e-05,6.62265]
[1776994680188,42.71,78118.84,0.0,-0.9233,7e-05,6.62265]
[1776994680232,42.71,78118.84,0.0,-0.9233,7e-05,6.62265]
[1776994680270,42.71,78118.84,0.0,-0.9233,7e-05,6.62265]
[1776994680291,42.73,78120.79,0.0,-0.92309,7e-05,6.63658]
[1776994682238,42.76,78125.25,0.0,-0.92258,7e-05,6.67043]
[1776994684252,42.81,78129.72,0.0,-0.92203,7e-05,6.70693]
[1776994686266,42.85,78132.31,0.0,-0.92164,7e-05,6.73281]
[1776994687273,42.87,78144.75,0.0,-0.92061,7e-05,6.80043]
[1776994688280,42.88,78152.91,0.0,-0.91992,8e-05,6.84604]
[1776994689287,42.9,78148.88,0.0,-0.92015,8e-05,6.83056]
[1776994690294,42.92,78153.65,0.0,-0.9197,8e-05,6.86047]
[1776994693316,42.96,78151.05,0.0,-0.91968,8e-05,6.86155]
[1776994697344,43.01,78148.68,0.0,-0.91961,8e-05,6.86569]
[1776994698351,43.02,78145.04,0.0,-0.91982,8e-05,6.85161]
[1776994703386,43.09,78146.22,0.0,-0.91942,8e-05,6.87742]
[1776994705400,43.11,78143.82,0.0,-0.91949,8e-05,6.87277]
[1776994708421,43.13,78140.81,0.0,-0.9196,8e-05,6.86552]
[1776994713456,43.17,78140.83,0.0,-0.91948,8e-05,6.87165]
[1776994718491,43.18,78133.63,0.0,-0.91999,7e-05,6.83788]
[1776994719498,43.19,78129.31,0.0,-0.92025,7e-05,6.82066]
[1776994721512,43.21,78121.15,0.0,-0.92073,7e-05,6.78915]
[1776994723526,43.24,78118.97,0.0,-0.92074,7e-05,6.78787]
[1776994728561,43.32,78116.11,0.0,-0.92061,7e-05,6.79639]
[1776994730576,43.34,78113.57,0.0,-0.92066,7e-05,6.79274]
[1776994734603,43.4,78111.19,0.0,-0.92057,7e-05,6.79819]
[1776994739639,43.46,78110.68,0.0,-0.9203,7e-05,6.81566]
[1776994741653,43.48,78105.98,0.0,-0.92054,7e-05,6.80011]
[1776994742660,43.5,78102.23,0.0,-0.92075,7e-05,6.78573]
[1776994744674,43.52,78099.95,0.0,-0.92079,7e-05,6.78288]
[1776994746687,43.55,78109.32,0.0,-0.91998,7e-05,6.83661]
[1776994747694,43.55,78111.4,0.0,-0.91982,7e-05,6.8471]
[1776994749709,43.55,78113.7,0.0,-0.91964,7e-05,6.85897]
[1776994751722,43.55,78116.93,0.0,-0.91939,7e-05,6.87536]
[1776994756758,43.56,78117.02,0.0,-0.91936,7e-05,6.87715]
[1776994759779,43.56,78120.18,0.0,-0.91911,7e-05,6.89344]
[1776994760796,43.56,78123.27,0.0,-0.91887,8e-05,6.90885]
[1776994766839,43.56,78124.19,0.0,-0.91878,8e-05,6.91471]
[1776994771874,43.57,78124.87,0.0,-0.91877,8e-05,6.91348]
[1776994776909,43.57,78124.66,0.0,-0.91877,8e-05,6.91362]
[1776994781944,43.58,78124.37,0.0,-0.91878,8e-05,6.91337]
[1776994786979,43.58,78124.83,0.0,-0.91872,8e-05,6.91681]
[1776994792014,43.58,78127.24,0.0,-0.91852,8e-05,6.92982]
[1776994797051,43.59,78127.72,0.0,-0.91847,8e-05,6.93327]
[1776994801080,43.59,78135.84,0.0,-0.91784,8e-05,6.97412]
[1776994802086,43.59,78143.23,0.0,-0.91728,8e-05,7.01081]
[1776994804101,43.59,78141.13,0.0,-0.91743,8e-05,7.00069]
[1776994806114,43.59,78137.45,0.0,-0.91771,8e-05,6.98275]
[1776994811150,43.59,78132.46,0.0,-0.91808,8e-05,6.95883]
[1776994816190,43.6,78131.74,0.0,-0.91812,8e-05,6.95611]
[1776994822233,43.6,78131.72,0.0,-0.9181,8e-05,6.95715]
[1776994827267,43.6,78135.27,0.0,-0.91782,8e-05,6.97537]
[1776994829281,43.6,78137.34,0.0,-0.91766,8e-05,6.9858]
[1776994830288,43.6,78139.41,0.0,-0.9175,8e-05,6.99612]
[1776994831295,43.6,78147.97,0.0,-0.91691,8e-05,7.0328]
[1776994832303,43.6,78155.71,0.0,-0.91632,8e-05,7.07118]
[1776994837337,43.6,78158.91,0.0,-0.91607,8e-05,7.08696]
[1776994839350,43.6,78163.43,0.0,-0.91573,8e-05,7.10934]
[1776994844388,43.6,78163.46,0.0,-0.91573,8e-05,7.10918]
[1776994845395,43.6,78167.3,0.0,-0.91543,8e-05,7.12823]
[1776994850430,43.6,78166.33,0.0,-0.91551,8e-05,7.12309]
[1776994852444,43.6,78170.31,0.0,-0.91521,8e-05,7.14287]
[1776994857138,43.6,78173.32,0.0,-0.91498,8e-05,7.15751]
[1776994859493,43.6,78170.99,0.0,-0.91516,8e-05,7.14557]
[1776994867549,43.6,78167.61,0.0,-0.91544,8e-05,7.1281]
[1776994871577,43.6,78162.99,0.0,-0.9158,8e-05,7.10485]
[1776994876619,43.59,78162.21,0.0,-0.91586,8e-05,7.10077]
[1776994885683,43.59,78161.77,0.0,-0.9159,8e-05,7.09816]
[1776994890717,43.59,78162.35,0.0,-0.91586,8e-05,7.10078]
[1776994895753,43.59,78160.25,0.0,-0.91609,8e-05,7.08437]
[1776994896759,43.59,78157.83,0.0,-0.91627,8e-05,7.07231]
[1776994899781,43.59,78160.58,0.0,-0.91606,8e-05,7.08589]
[1776994904816,43.59,78159.77,0.0,-0.91613,8e-05,7.08163]
[1776994909851,43.59,78160.85,0.0,-0.91605,8e-05,7.08675]
[1776994914885,43.59,78160.63,0.0,-0.91607,8e-05,7.08538]
[1776994920928,43.59,78161.12,0.0,-0.91604,8e-05,7.08747]
[1776994925963,43.59,78159.86,0.0,-0.91614,8e-05,7.08096]
[1776994930998,43.59,78159.5,0.0,-0.91617,8e-05,7.07892]
[1776994936034,43.59,78159.74,0.0,-0.91616,8e-05,7.07986]
[1776994938048,43.59,78162.74,0.0,-0.91593,8e-05,7.09466]
[1776994939055,43.58,78165.47,0.0,-0.91572,8e-05,7.10817]
[1776994941069,43.58,78161.98,0.0,-0.91599,8e-05,7.09064]
[1776994946104,43.58,78162.4,0.0,-0.91596,8e-05,7.09238]
[1776994949124,43.58,78159.37,0.0,-0.9162,8e-05,7.07711]
[1776994954160,43.58,78157.56,0.0,-0.9164,8e-05,7.06219]
[1776994957181,43.58,78149.26,0.0,-0.91704,8e-05,7.02099]
[1776994958188,43.58,78145.9,0.0,-0.91729,8e-05,7.00441]
[1776994962217,43.58,78143.2,0.0,-0.91749,8e-05,6.99133]
[1776994967252,43.58,78140.48,0.0,-0.91769,8e-05,6.97838]
[1776994970273,43.58,78138.4,0.0,-0.91785,8e-05,6.96846]
[1776994975308,43.59,78136.87,0.0,-0.91795,8e-05,6.96158]
[1776994980343,43.59,78134.2,0.0,-0.91814,8e-05,6.94913]
[1776994981350,43.59,78131.06,0.0,-0.91838,8e-05,6.93383]
[1776994982357,43.59,78127.63,0.0,-0.91863,8e-05,6.91714]
[1776994986385,43.59,78123.63,0.0,-0.91892,8e-05,6.89833]
[1776994987392,43.59,78120.04,0.0,-0.91919,7e-05,6.88057]
[1776994992428,43.59,78113.69,0.0,-0.91967,7e-05,6.84953]
[1776994995448,43.59,78110.94,0.0,-0.91987,7e-05,6.83589]
[1776994996456,43.59,78108.87,0.0,-0.92003,7e-05,6.82574]
[1776995001491,43.59,78109.47,0.0,-0.91999,7e-05,6.82852]
[1776995006526,43.59,78108.31,0.0,-0.92007,7e-05,6.82275]
[1776995008540,43.59,78102.65,0.0,-0.92049,7e-05,6.79515]
[1776995009547,43.59,78099.64,0.0,-0.92071,7e-05,6.78054]
[1776995010554,43.59,78094.27,0.0,-0.92111,7e-05,6.75451]
[1776995011561,43.59,78089.26,0.0,-0.92153,7e-05,6.72469]
[1776995015589,43.59,78087.18,0.0,-0.92168,7e-05,6.71521]
[1776995020624,43.6,78081.06,0.0,-0.92211,7e-05,6.68643]
[1776995021631,43.6,78078.13,0.0,-0.92232,7e-05,6.67249]
[1776995026666,43.6,78076.35,0.0,-0.92243,7e-05,6.66505]
[1776995031700,43.6,78075.75,0.0,-0.92246,7e-05,6.66338]
[1776995036736,43.61,78075.57,0.0,-0.92245,7e-05,6.66375]
[1776995041770,43.61,78075.45,0.0,-0.92244,7e-05,6.66443]
[1776995046807,43.62,78074.5,0.0,-0.92249,7e-05,6.6611]
[1776995051841,43.62,78074.38,0.0,-0.92248,7e-05,6.66181]
[1776995052848,43.62,78070.69,0.0,-0.92274,7e-05,6.6443]
[1776995054862,43.62,78062.26,0.0,-0.92334,7e-05,6.60437]
[1776995055869,43.62,78054.64,0.0,-0.92388,7e-05,6.56822]
[1776995056876,43.62,78051.73,0.0,-0.92408,7e-05,6.55471]
[1776995060784,43.63,78051.82,0.0,-0.92406,7e-05,6.55638]
[1776995060904,43.63,78052.07,0.0,-0.92404,7e-05,6.55798]
[1776995064792,43.63,78052.24,0.0,-0.924,7e-05,6.56001]
[1776995065509,43.64,78052.1,0.0,-0.924,7e-05,6.56014]
[1776995069967,43.64,78054.94,0.0,-0.92378,7e-05,6.57531]
[1776995070974,43.64,78059.17,0.0,-0.92347,7e-05,6.59593]
[1776995071980,43.64,78062.29,0.0,-0.92329,7e-05,6.60563]
[1776995072988,43.64,78069.0,0.0,-0.92281,7e-05,6.63816]
[1776995073995,43.65,78071.3,0.0,-0.92264,7e-05,6.64949]
[1776995079040,43.65,78072.11,0.0,-0.92256,7e-05,6.65464]
[1776995084075,43.65,78072.52,0.0,-0.92251,7e-05,6.65784]
[1776995089110,43.66,78072.99,0.0,-0.92246,7e-05,6.66131]
[1776995094145,43.66,78074.93,0.0,-0.9223,7e-05,6.67182]
[1776995095152,43.66,78077.17,0.0,-0.92213,7e-05,6.68284]
[1776995100187,43.67,78078.18,0.0,-0.92204,7e-05,6.68875]
[1776995104215,43.67,78074.6,0.0,-0.92229,7e-05,6.67232]
[1776995108242,43.67,78071.84,0.0,-0.92248,7e-05,6.66002]
[1776995113278,43.68,78072.61,0.0,-0.9224,7e-05,6.66501]
[1776995118320,43.68,78072.93,0.0,-0.92236,7e-05,6.66783]
[1776995123356,43.68,78073.28,0.0,-0.92231,7e-05,6.67081]
[1776995128391,43.69,78072.48,0.0,-0.92235,7e-05,6.66825]
[1776995142542,43.69,78073.1,0.0,-0.92235,7e-05,6.66666]
[1776995143513,43.7,78063.67,0.0,-0.92298,7e-05,6.62429]
[1776995144510,43.7,78060.84,0.0,-0.92318,7e-05,6.611]
[1776995146524,43.7,78061.1,0.0,-0.92315,7e-05,6.61294]
[1776995151559,43.71,78060.72,0.0,-0.92315,7e-05,6.61287]
[1776995156594,43.72,78061.58,0.0,-0.92306,7e-05,6.61903]
[1776995161634,43.72,78060.05,0.0,-0.92315,7e-05,6.61334]
[1776995166671,43.73,78058.68,0.0,-0.92322,7e-05,6.60844]
[1776995172710,43.73,78062.55,0.0,-0.92291,7e-05,6.62895]
[1776995174725,43.73,78067.42,0.0,-0.92255,7e-05,6.6529]
[1776995175732,43.73,78070.3,0.0,-0.92234,7e-05,6.667]
[1776995176738,43.74,78074.8,0.0,-0.92201,7e-05,6.68888]
[1776995177746,43.74,78081.93,0.0,-0.92148,7e-05,6.72347]
[1776995178753,43.74,78085.21,0.0,-0.92124,7e-05,6.73946]
[1776995179760,43.74,78087.2,0.0,-0.9211,7e-05,6.74921]
[1776995184794,43.74,78086.94,0.0,-0.92111,7e-05,6.7485]
[1776995186808,43.74,78082.56,0.0,-0.92142,7e-05,6.72758]
[1776995191844,43.74,78081.2,0.0,-0.92157,7e-05,6.7162]
[1776995196878,43.74,78081.84,0.0,-0.92151,7e-05,6.72013]
[1776995200907,43.75,78088.25,0.0,-0.92103,7e-05,6.7518]
[1776995201914,43.75,78092.11,0.0,-0.92074,7e-05,6.77062]
[1776995205942,43.75,78095.45,0.0,-0.92049,7e-05,6.78721]
[1776995207956,43.75,78097.85,0.0,-0.92031,7e-05,6.79901]
[1776995209970,43.75,78110.07,0.0,-0.9194,7e-05,6.8586]
[1776995210978,43.75,78123.26,0.0,-0.91842,8e-05,6.92304]
[1776995211984,43.75,78120.7,0.0,-0.91861,8e-05,6.91039]
[1776995212991,43.75,78118.63,0.0,-0.91877,7e-05,6.90016]
[1776995218026,43.75,78131.36,0.0,-0.91781,8e-05,6.96242]
[1776995218917,43.75,78131.36,0.0,-0.91781,8e-05,6.96242]
[1776995218963,43.75,78131.36,0.0,-0.91781,8e-05,6.96242]
[1776995219033,43.75,78142.67,0.0,-0.91695,8e-05,7.01826]
[1776995220040,43.75,78143.3,0.0,-0.9169,8e-05,7.02145]
[1776995221637,43.75,78143.3,0.0,-0.9169,8e-05,7.02145]
[1776995221644,43.75,78147.87,0.0,-0.91655,8e-05,7.0441]
[1776995222054,43.75,78151.88,0.0,-0.91624,8e-05,7.06397]
[1776995223063,43.75,78145.57,0.0,-0.91672,8e-05,7.03282]
[1776995223787,43.75,78145.57,0.0,-0.91672,8e-05,7.03282]
[1776995224070,43.75,78144.86,0.0,-0.91678,8e-05,7.02938]
[1776995225424,43.75,78144.86,0.0,-0.91678,8e-05,7.02938]
[1776995225474,43.75,78144.86,0.0,-0.91678,8e-05,7.02938]
[1776995225522,43.75,78144.86,0.0,-0.91678,8e-05,7.02938]
[1776995227770,43.75,78143.93,0.0,-0.91684,8e-05,7.02502]
[1776995228100,43.75,78144.99,0.0,-0.91676,8e-05,7.03032]
[1776995231772,43.75,78146.47,0.0,-0.91665,8e-05,7.03781]
[1776995232126,43.75,78145.81,0.0,-0.9167,8e-05,7.03461]
[1776995233187,43.75,78145.81,0.0,-0.9167,8e-05,7.03461]
[1776995233242,43.75,78145.81,0.0,-0.9167,8e-05,7.03461]
[1776995233270,43.75,78145.81,0.0,-0.9167,8e-05,7.03461]
[1776995235147,43.75,78151.74,0.0,-0.91624,8e-05,7.06404]
[1776995238311,43.75,78153.53,0.0,-0.9161,8e-05,7.07291]
[1776995238366,43.75,78153.53,0.0,-0.9161,8e-05,7.07291]
[1776995238522,43.75,78153.53,0.0,-0.9161,8e-05,7.07291]
[1776995238624,43.75,78153.54,0.0,-0.9161,8e-05,7.07295]
[1776995239272,43.75,78153.54,0.0,-0.9161,8e-05,7.07295]
[1776995239316,43.75,78153.54,0.0,-0.9161,8e-05,7.07295]
[1776995239519,43.75,78153.54,0.0,-0.9161,8e-05,7.07295]
[1776995245008,43.75,78153.35,0.0,-0.91612,8e-05,7.07206]
[1776995245022,43.75,78153.35,0.0,-0.91612,8e-05,7.07206]
[1776995248883,43.75,78157.93,0.0,-0.91577,8e-05,7.09463]
[1776995248930,43.75,78157.93,0.0,-0.91577,8e-05,7.09463]
[1776995249021,43.75,78157.93,0.0,-0.91577,8e-05,7.09463]
[1776995249123,43.75,78157.93,0.0,-0.91577,8e-05,7.0946]
[1776995250252,43.75,78164.79,0.0,-0.91524,8e-05,7.1286]
[1776995251259,43.75,78168.93,0.0,-0.91498,8e-05,7.14334]
[1776995253774,43.75,78170.79,0.0,-0.91484,8e-05,7.15236]
[1776995253822,43.75,78170.79,0.0,-0.91484,8e-05,7.15236]
[1776995254025,43.75,78170.79,0.0,-0.91484,8e-05,7.15236]
[1776995255287,43.75,78175.93,0.0,-0.91444,8e-05,7.17771]
[1776995258309,43.75,78179.45,0.0,-0.91418,8e-05,7.19475]
[1776995259562,43.75,78179.45,0.0,-0.91418,8e-05,7.19475]
[1776995259677,43.75,78179.45,0.0,-0.91418,8e-05,7.19475]
[1776995259713,43.75,78182.36,0.0,-0.91396,8e-05,7.20889]
[1776995259772,43.75,78182.36,0.0,-0.91396,8e-05,7.20889]
[1776995262336,43.75,78186.93,0.0,-0.9136,8e-05,7.2313]
[1776995263344,43.75,78199.24,0.0,-0.91264,8e-05,7.29275]
[1776995264352,43.74,78199.68,0.0,-0.91261,8e-05,7.29463]
[1776995265366,43.74,78205.52,0.0,-0.91215,8e-05,7.32366]
[1776995265842,43.74,78205.52,0.0,-0.91215,8e-05,7.32366]
[1776995266373,43.74,78218.46,0.0,-0.91113,8e-05,7.38852]
[1776995267380,43.74,78217.43,0.0,-0.91122,8e-05,7.38285]
[1776995268387,43.74,78235.33,0.0,-0.90978,8e-05,7.47303]
[1776995269309,43.74,78235.33,0.0,-0.90978,8e-05,7.47303]
[1776995269394,43.72,78245.55,0.0,-0.90905,8e-05,7.51914]
[1776995270401,43.72,78248.13,0.0,-0.90884,8e-05,7.53196]
[1776995271409,43.72,78241.81,0.0,-0.90936,8e-05,7.49944]
[1776995272415,43.72,78236.07,0.0,-0.90983,8e-05,7.46997]
[1776995276442,43.71,78233.36,0.0,-0.91007,8e-05,7.45527]
[1776995278457,43.71,78238.15,0.0,-0.90969,8e-05,7.47912]
[1776995280471,43.71,78235.04,0.0,-0.90995,8e-05,7.4628]
[1776995282485,43.71,78238.8,0.0,-0.90965,8e-05,7.48141]
[1776995284257,43.71,78238.58,0.0,-0.90967,8e-05,7.48003]
[1776995284514,43.71,78244.36,0.0,-0.90921,8e-05,7.50917]
[1776995287747,43.71,78242.75,0.0,-0.90935,8e-05,7.50041]
[1776995289545,43.7,78246.48,0.0,-0.90906,8e-05,7.51852]
[1776995290552,43.7,78251.38,0.0,-0.90866,8e-05,7.5432]
[1776995292566,43.7,78258.62,0.0,-0.90808,8e-05,7.5795]
[1776995295587,43.67,78257.57,0.0,-0.90831,8e-05,7.56566]
[1776995300622,43.67,78256.42,0.0,-0.90843,8e-05,7.55791]
[1776995302123,43.67,78254.76,0.0,-0.90857,8e-05,7.54907]
[1776995302164,43.67,78254.76,0.0,-0.90857,8e-05,7.54907]
[1776995302279,43.67,78254.76,0.0,-0.90857,8e-05,7.54907]
[1776995307671,43.66,78259.03,0.0,-0.90826,8e-05,7.56879]
[1776995309448,43.66,78258.97,0.0,-0.90827,8e-05,7.56813]
[1776995309459,43.66,78258.97,0.0,-0.90827,8e-05,7.56813]
[1776995309525,43.66,78258.97,0.0,-0.90827,8e-05,7.56813]
[1776995309684,43.66,78255.8,0.0,-0.90853,8e-05,7.55158]
[1776995314720,43.65,78252.77,0.0,-0.90887,8e-05,7.52865]
[1776995317741,43.65,78244.23,0.0,-0.90958,8e-05,7.48425]
[1776995319755,43.65,78240.42,0.0,-0.9099,8e-05,7.46437]
[1776995322739,43.65,78239.32,0.0,-0.90999,8e-05,7.45837]
[1776995322771,43.65,78239.32,0.0,-0.90999,8e-05,7.45837]
[1776995322792,43.65,78239.32,0.0,-0.90999,8e-05,7.45837]
[1776995322791,43.65,78239.2,0.0,-0.91001,8e-05,7.45757]
[1776995324425,43.64,78240.43,0.0,-0.90991,8e-05,7.46363]
[1776995324519,43.64,78240.43,0.0,-0.90991,8e-05,7.46363]
[1776995324805,43.64,78240.1,0.0,-0.90994,8e-05,7.46175]
[1776995329839,43.64,78237.06,0.0,-0.9102,8e-05,7.44508]
[1776995334875,43.64,78235.56,0.0,-0.91034,8e-05,7.43643]
[1776995337375,43.64,78234.57,0.0,-0.91043,8e-05,7.4312]
[1776995337423,43.64,78234.57,0.0,-0.91043,8e-05,7.4312]
[1776995337521,43.64,78234.57,0.0,-0.91043,8e-05,7.4312]
[1776995337524,43.64,78234.01,0.0,-0.91047,8e-05,7.42816]
[1776995339909,43.63,78239.11,0.0,-0.91007,8e-05,7.45348]
[1776995343546,43.63,78239.03,0.0,-0.91009,8e-05,7.45259]
[1776995343593,43.63,78239.03,0.0,-0.91009,8e-05,7.45259]
[1776995343771,43.63,78239.03,0.0,-0.91009,8e-05,7.45259]
[1776995343846,43.63,78239.35,0.0,-0.91007,8e-05,7.45374]
[1776995348973,43.63,78239.84,0.0,-0.91005,8e-05,7.45501]
[1776995353644,43.62,78239.52,0.0,-0.91009,8e-05,7.45263]
[1776995353724,43.62,78239.52,0.0,-0.91009,8e-05,7.45263]
[1776995353771,43.62,78239.52,0.0,-0.91009,8e-05,7.45263]
[1776995353853,43.62,78239.42,0.0,-0.9101,8e-05,7.45162]
[1776995359043,43.62,78237.63,0.0,-0.91027,8e-05,7.44124]
[1776995360289,43.62,78237.63,0.0,-0.91027,8e-05,7.44124]
[1776995360291,43.62,78237.63,0.0,-0.91027,8e-05,7.44124]
[1776995360521,43.62,78237.63,0.0,-0.91027,8e-05,7.44124]
[1776995360622,43.62,78237.32,0.0,-0.9103,8e-05,7.43942]
[1776995367099,43.61,78239.87,0.0,-0.91012,8e-05,7.45062]
[1776995372133,43.61,78245.93,0.0,-0.90971,8e-05,7.47432]
[1776995373141,43.61,78250.69,0.0,-0.90933,8e-05,7.49828]
[1776995376510,43.6,78252.57,0.0,-0.90918,8e-05,7.50721]
[1776995376524,43.6,78252.57,0.0,-0.90918,8e-05,7.50721]
[1776995376571,43.6,78252.57,0.0,-0.90918,8e-05,7.50721]
[1776995376673,43.6,78252.67,0.0,-0.90918,8e-05,7.50738]
[1776995377625,43.6,78252.67,0.0,-0.90918,8e-05,7.50738]
[1776995377778,43.6,78252.67,0.0,-0.90918,8e-05,7.50738]
[1776995377810,43.6,78255.45,0.0,-0.90896,8e-05,7.52124]
[1776995379183,43.6,78259.33,0.0,-0.90865,8e-05,7.54036]
[1776995384219,43.59,78260.33,0.0,-0.9086,8e-05,7.54355]
[1776995385225,43.59,78269.12,0.0,-0.90789,8e-05,7.5882]
[1776995386233,43.59,78269.06,0.0,-0.9079,8e-05,7.58745]
[1776995389254,43.55,78290.49,0.0,-0.90633,8e-05,7.6847]
[1776995390321,43.55,78290.49,0.0,-0.90633,8e-05,7.6847]
[1776995390409,43.55,78290.49,0.0,-0.90633,8e-05,7.6847]
[1776995390464,43.55,78307.6,0.0,-0.9049,8e-05,7.77267]
[1776995391850,43.55,78307.6,0.0,-0.9049,8e-05,7.77267]
[1776995391877,43.5,78309.35,0.0,-0.90498,8e-05,7.76817]
[1776995392649,43.5,78309.35,0.0,-0.90498,8e-05,7.76817]
[1776995392782,43.5,78309.35,0.0,-0.90498,8e-05,7.76817]
[1776995392789,43.5,78308.16,0.0,-0.90508,8e-05,7.762]
[1776995393442,43.5,78308.16,0.0,-0.90508,8e-05,7.762]
[1776995393509,43.48,78311.02,0.0,-0.90495,8e-05,7.77032]
[1776995394289,43.48,78315.02,0.0,-0.90462,8e-05,7.79045]
[1776995399324,43.41,78315.85,0.0,-0.90491,8e-05,7.77296]
[1776995404360,43.41,78333.79,0.0,-0.90341,9e-05,7.86525]
[1776995405366,43.38,78341.46,0.0,-0.90288,9e-05,7.89746]
[1776995407536,43.35,78344.09,0.0,-0.90282,9e-05,7.90128]
[1776995408313,43.35,78344.09,0.0,-0.90282,9e-05,7.90128]
[1776995409965,43.33,78344.34,0.0,-0.90289,9e-05,7.89712]
[1776995410401,43.33,78354.1,0.0,-0.90205,9e-05,7.94791]
[1776995411408,43.33,78361.67,0.0,-0.90141,9e-05,7.98721]
[1776995412415,43.33,78375.13,0.0,-0.90023,9e-05,8.05798]
[1776995413422,43.33,78385.84,0.0,-0.89929,9e-05,8.1143]
[1776995414429,43.33,78381.58,0.0,-0.89968,9e-05,8.09122]
[1776995419464,43.32,78378.41,0.0,-0.9,9e-05,8.07221]
[1776995424498,43.31,78377.18,0.0,-0.90014,9e-05,8.0637]
[1776995427520,43.31,78384.87,0.0,-0.89948,9e-05,8.10329]
[1776995428526,43.31,78389.2,0.0,-0.8991,9e-05,8.12583]
[1776995431548,43.3,78390.36,0.0,-0.89909,9e-05,8.12461]
[1776995436583,43.3,78392.22,0.0,-0.89896,9e-05,8.13212]
[1776995437590,43.29,78397.46,0.0,-0.89851,9e-05,8.15951]
[1776995440612,43.29,78393.37,0.0,-0.89888,9e-05,8.13717]
[1776995441619,43.29,78389.83,0.0,-0.8992,9e-05,8.1182]
[1776995443633,43.29,78386.06,0.0,-0.89954,9e-05,8.09792]
[1776995448668,43.29,78385.12,0.0,-0.89963,9e-05,8.09241]
[1776995450973,43.29,78385.14,0.0,-0.89963,9e-05,8.0924]
[1776995451019,43.29,78384.95,0.0,-0.89965,9e-05,8.09128]
[1776995451025,43.29,78384.95,0.0,-0.89965,9e-05,8.09128]
[1776995451689,43.29,78385.39,0.0,-0.89961,9e-05,8.0935]
[1776995453705,43.29,78385.18,0.0,-0.89963,9e-05,8.09227]
[1776995453776,43.29,78385.18,0.0,-0.89963,9e-05,8.09227]
[1776995453806,43.29,78385.47,0.0,-0.89961,9e-05,8.09369]
[1776995458162,43.29,78384.52,0.0,-0.8997,9e-05,8.0882]
[1776995458169,43.29,78384.52,0.0,-0.8997,9e-05,8.0882]
[1776995458276,43.29,78384.52,0.0,-0.8997,9e-05,8.0882]
[1776995458738,43.29,78386.91,0.0,-0.89949,9e-05,8.10076]
[1776995463773,43.28,78394.56,0.0,-0.89882,9e-05,8.14074]
[1776995464780,43.28,78397.69,0.0,-0.89854,9e-05,8.15724]
[1776995466794,43.28,78400.21,0.0,-0.89833,9e-05,8.17024]
[1776995467505,43.28,78400.21,0.0,-0.89833,9e-05,8.17024]
[1776995467670,43.28,78400.21,0.0,-0.89833,9e-05,8.17024]
[1776995467674,43.28,78400.21,0.0,-0.89833,9e-05,8.17024]
[1776995467772,43.28,78400.21,0.0,-0.89833,9e-05,8.17024]
[1776995467801,43.27,78403.41,0.0,-0.89808,9e-05,8.18489]
[1776995468808,43.27,78410.71,0.0,-0.89743,9e-05,8.2236]
[1776995470825,43.26,78411.79,0.0,-0.89739,9e-05,8.22593]
[1776995472839,43.24,78408.85,0.0,-0.89777,9e-05,8.20394]
[1776995474855,43.24,78401.99,0.0,-0.89839,9e-05,8.16677]
[1776995475860,43.23,78398.45,0.0,-0.89875,9e-05,8.14507]
[1776995477874,43.23,78413.48,0.0,-0.89742,9e-05,8.22482]
[1776995478890,43.23,78413.48,0.0,-0.89742,9e-05,8.22482]
[1776995478925,43.23,78424.32,0.0,-0.89644,9e-05,8.28265]
[1776995479169,43.23,78424.32,0.0,-0.89644,9e-05,8.28265]
[1776995479895,43.22,78442.97,0.0,-0.8948,9e-05,8.37972]
[1776995480901,43.21,78459.39,0.0,-0.89335,9e-05,8.46445]
[1776995481908,43.19,78462.63,0.0,-0.89314,9e-05,8.47681]
[1776995482412,43.19,78462.63,0.0,-0.89314,9e-05,8.47681]
[1776995482963,43.17,78464.72,0.0,-0.89306,9e-05,8.48184]
[1776995483468,43.17,78464.72,0.0,-0.89306,9e-05,8.48184]
[1776995484968,43.15,78457.39,0.0,-0.89386,9e-05,8.43506]
[1776995485975,43.14,78453.03,0.0,-0.89432,9e-05,8.40817]
[1776995486446,43.14,78453.03,0.0,-0.89432,9e-05,8.40817]
[1776995486981,43.11,78449.91,0.0,-0.89475,9e-05,8.38301]
[1776995488996,43.08,78445.2,0.0,-0.89536,9e-05,8.34773]
[1776995490007,43.06,78440.83,0.0,-0.89583,9e-05,8.31962]
[1776995492018,43.04,78436.18,0.0,-0.89646,9e-05,8.28075]
[1776995494032,43.02,78433.3,0.0,-0.89684,9e-05,8.25836]
[1776995497053,43.0,78427.01,0.0,-0.89748,9e-05,8.22044]
[1776995502088,42.99,78420.27,0.0,-0.89813,9e-05,8.18147]
[1776995504362,42.99,78421.54,0.0,-0.89803,9e-05,8.18777]
[1776995504411,42.99,78421.54,0.0,-0.89803,9e-05,8.18777]
[1776995504522,42.99,78421.54,0.0,-0.89803,9e-05,8.18777]
[1776995504623,42.99,78427.77,0.0,-0.89747,9e-05,8.2207]
[1776995507123,42.98,78431.04,0.0,-0.89721,9e-05,8.23656]
[1776995508130,42.98,78441.19,0.0,-0.8963,9e-05,8.29062]
[1776995509137,42.96,78449.39,0.0,-0.89566,9e-05,8.32828]
[1776995511152,42.94,78457.93,0.0,-0.895,9e-05,8.3674]
[1776995512159,42.92,78463.25,0.0,-0.89463,9e-05,8.3891]
[1776995513166,42.92,78468.33,0.0,-0.89417,9e-05,8.41635]
[1776995514173,42.91,78473.55,0.0,-0.89369,9e-05,8.44449]
[1776995516187,42.9,78469.98,0.0,-0.89411,9e-05,8.42015]
[1776995517193,42.9,78463.85,0.0,-0.89468,9e-05,8.38666]
[1776995518201,42.9,78457.39,0.0,-0.89527,9e-05,8.35147]
[1776995519887,42.9,78457.39,0.0,-0.89527,9e-05,8.35147]
[1776995519939,42.9,78457.39,0.0,-0.89527,9e-05,8.35147]
[1776995520021,42.9,78457.39,0.0,-0.89527,9e-05,8.35147]
[1776995519988,42.9,78453.93,0.0,-0.8956,9e-05,8.33253]
[1776995520216,42.9,78450.64,0.0,-0.8959,9e-05,8.31473]
[1776995524243,42.9,78447.06,0.0,-0.89623,9e-05,8.29518]
[1776995528272,42.9,78442.55,0.0,-0.89664,9e-05,8.27068]
[1776995530286,42.9,78446.8,0.0,-0.89625,9e-05,8.29361]
[1776995535320,42.89,78448.58,0.0,-0.8961,9e-05,8.30303]
[1776995536146,42.89,78448.58,0.0,-0.8961,9e-05,8.30303]
[1776995536195,42.89,78448.58,0.0,-0.8961,9e-05,8.30303]
[1776995536271,42.89,78448.58,0.0,-0.8961,9e-05,8.30303]
[1776995536327,42.89,78449.26,0.0,-0.89603,9e-05,8.30665]
[1776995541363,42.89,78449.31,0.0,-0.89603,9e-05,8.30663]
[1776995542371,42.89,78453.59,0.0,-0.89564,9e-05,8.32971]
[1776995546398,42.89,78457.05,0.0,-0.89533,9e-05,8.34806]
[1776995547406,42.89,78462.04,0.0,-0.89488,9e-05,8.37498]
[1776995548413,42.89,78465.48,0.0,-0.89456,9e-05,8.39348]
[1776995551434,42.89,78466.78,0.0,-0.89451,9e-05,8.39396]
[1776995553448,42.89,78463.34,0.0,-0.89484,9e-05,8.37493]
[1776995558645,42.89,78463.56,0.0,-0.89483,9e-05,8.37551]
[1776995558649,42.89,78463.56,0.0,-0.89483,9e-05,8.37551]
[1776995558770,42.89,78463.56,0.0,-0.89483,9e-05,8.37551]
[1776995558871,42.89,78463.46,0.0,-0.89484,9e-05,8.37481]
[1776995564525,42.88,78461.41,0.0,-0.89504,9e-05,8.36288]
[1776995568553,42.88,78457.26,0.0,-0.89543,9e-05,8.3399]
[1776995570382,42.88,78457.1,0.0,-0.89545,9e-05,8.33894]
[1776995570434,42.88,78457.1,0.0,-0.89545,9e-05,8.33894]
[1776995570523,42.88,78457.1,0.0,-0.89545,9e-05,8.33894]
[1776995570932,42.88,78456.55,0.0,-0.8955,9e-05,8.33587]
[1776995574595,42.88,78451.23,0.0,-0.896,9e-05,8.30642]
[1776995575418,42.88,78451.23,0.0,-0.896,9e-05,8.30642]
[1776995575424,42.88,78451.23,0.0,-0.896,9e-05,8.30642]
[1776995575525,42.88,78451.23,0.0,-0.896,9e-05,8.30642]
[1776995575601,42.88,78451.45,0.0,-0.89599,9e-05,8.30724]
[1776995580637,42.87,78451.13,0.0,-0.89604,9e-05,8.30399]
[1776995581645,42.87,78448.24,0.0,-0.89631,9e-05,8.28832]
[1776995582651,42.87,78443.59,0.0,-0.89673,9e-05,8.26317]
[1776995585674,42.87,78435.52,0.0,-0.89748,9e-05,8.21905]
[1776995586680,42.87,78426.8,0.0,-0.89827,9e-05,8.17158]
[1776995587687,42.87,78414.67,0.0,-0.89937,9e-05,8.10599]
[1776995588694,42.87,78413.04,0.0,-0.89952,9e-05,8.09689]
[1776995589700,42.87,78408.34,0.0,-0.89995,9e-05,8.07137]
[1776995590708,42.86,78411.71,0.0,-0.89965,9e-05,8.08908]
[1776995591714,42.86,78416.9,0.0,-0.8992,9e-05,8.11655]
[1776995595742,42.86,78412.74,0.0,-0.8996,9e-05,8.09267]
[1776995598764,42.86,78404.26,0.0,-0.90037,9e-05,8.04628]
[1776995600161,42.86,78404.26,0.0,-0.90037,9e-05,8.04628]
[1776995600207,42.85,78403.43,0.0,-0.90045,9e-05,8.04156]
[1776995600271,42.85,78403.43,0.0,-0.90045,9e-05,8.04156]
[1776995600778,42.85,78403.36,0.0,-0.90046,9e-05,8.04092]
[1776995601586,42.85,78403.36,0.0,-0.90046,9e-05,8.04092]
[1776995601638,42.85,78403.36,0.0,-0.90046,9e-05,8.04092]
[1776995601768,42.85,78403.36,0.0,-0.90046,9e-05,8.04092]
[1776995606820,42.85,78404.2,0.0,-0.90041,9e-05,8.04382]
[1776995607895,42.85,78404.2,0.0,-0.90041,9e-05,8.04382]
[1776995607940,42.85,78404.2,0.0,-0.90041,9e-05,8.04382]
[1776995608020,42.85,78404.2,0.0,-0.90041,9e-05,8.04382]
[1776995608121,42.85,78403.42,0.0,-0.90049,9e-05,8.03912]
[1776995614723,42.84,78401.41,0.0,-0.90075,9e-05,8.0214]
[1776995614770,42.84,78401.41,0.0,-0.90075,9e-05,8.0214]
[1776995614775,42.84,78401.41,0.0,-0.90075,9e-05,8.0214]
[1776995614877,42.84,78401.51,0.0,-0.90075,9e-05,8.02147]
[1776995618030,42.84,78398.88,0.0,-0.90099,9e-05,8.00697]
[1776995618130,42.84,78398.27,0.0,-0.90105,9e-05,8.00331]
[1776995618271,42.84,78398.27,0.0,-0.90105,9e-05,8.00331]
[1776995621754,42.84,78395.89,0.0,-0.90126,9e-05,7.99023]
[1776995621777,42.84,78395.89,0.0,-0.90126,9e-05,7.99023]
[1776995621806,42.84,78395.89,0.0,-0.90126,9e-05,7.99023]
[1776995621928,42.84,78393.58,0.0,-0.90147,9e-05,7.97772]
[1776995623717,42.84,78391.85,0.0,-0.90163,9e-05,7.96834]
[1776995623768,42.84,78391.85,0.0,-0.90163,9e-05,7.96834]
[1776995623943,42.84,78391.03,0.0,-0.9017,9e-05,7.96382]
[1776995624950,42.84,78387.06,0.0,-0.90205,9e-05,7.94256]
[1776995629985,42.83,78390.5,0.0,-0.90176,9e-05,7.96041]
[1776995630992,42.83,78399.0,0.0,-0.90101,9e-05,8.00564]
[1776995633006,42.83,78396.67,0.0,-0.90122,9e-05,7.99292]
[1776995634753,42.83,78396.09,0.0,-0.90127,9e-05,7.98966]
[1776995634775,42.83,78396.09,0.0,-0.90127,9e-05,7.98966]
[1776995634805,42.83,78396.09,0.0,-0.90127,9e-05,7.98966]
[1776995635030,42.83,78396.09,0.0,-0.90127,9e-05,7.98966]
[1776995635131,42.83,78398.43,0.0,-0.90107,9e-05,8.00199]
[1776995641066,42.83,78397.26,0.0,-0.90119,9e-05,7.99475]
[1776995644169,42.83,78395.09,0.0,-0.90139,9e-05,7.98287]
[1776995644215,42.83,78395.09,0.0,-0.90139,9e-05,7.98287]
[1776995644216,42.83,78395.12,0.0,-0.90139,9e-05,7.98277]
[1776995644272,42.83,78395.12,0.0,-0.90139,9e-05,7.98277]
[1776995649122,42.83,78410.4,0.0,-0.90004,9e-05,8.06396]
[1776995649931,42.83,78410.4,0.0,-0.90004,9e-05,8.06396]
[1776995649986,42.83,78410.4,0.0,-0.90004,9e-05,8.06396]
[1776995650129,42.83,78434.22,0.0,-0.8979,9e-05,8.19179]
[1776995651136,42.82,78442.21,0.0,-0.89718,9e-05,8.23463]
[1776995652143,42.82,78440.93,0.0,-0.89731,9e-05,8.22731]
[1776995653176,42.82,78440.93,0.0,-0.89731,9e-05,8.22731]
[1776995653228,42.82,78438.13,0.0,-0.89757,9e-05,8.2119]
[1776995654157,42.82,78428.73,0.0,-0.89842,9e-05,8.16082]
[1776995655164,42.82,78428.38,0.0,-0.89846,9e-05,8.15856]
[1776995657178,42.82,78423.75,0.0,-0.89889,9e-05,8.13295]
[1776995662213,42.8,78422.87,0.0,-0.89904,9e-05,8.12417]
[1776995662733,42.8,78422.87,0.0,-0.89904,9e-05,8.12417]
[1776995662773,42.8,78422.87,0.0,-0.89904,9e-05,8.12417]
[1776995668256,42.79,78424.06,0.0,-0.899,9e-05,8.1265]
[1776995669976,42.79,78424.06,0.0,-0.899,9e-05,8.1265]
[1776995670020,42.79,78424.06,0.0,-0.899,9e-05,8.1265]
[1776995670077,42.79,78424.22,0.0,-0.899,9e-05,8.12669]
[1776995670272,42.79,78424.22,0.0,-0.899,9e-05,8.12669]
[1776995673084,42.79,78424.7,0.0,-0.89904,9e-05,8.12197]
[1776995673136,42.79,78424.7,0.0,-0.89904,9e-05,8.12197]
[1776995673274,42.78,78424.69,0.0,-0.89906,9e-05,8.12061]
[1776995675187,42.78,78424.19,0.0,-0.89911,9e-05,8.11793]
[1776995675235,42.78,78424.19,0.0,-0.89911,9e-05,8.11793]
[1776995675277,42.78,78424.5,0.0,-0.89909,9e-05,8.11895]
[1776995675304,42.78,78423.53,0.0,-0.89919,9e-05,8.11309]
[1776995676294,42.78,78423.53,0.0,-0.89919,9e-05,8.11309]
[1776995677306,42.78,78423.67,0.0,-0.89919,9e-05,8.11322]
[1776995677525,42.78,78423.67,0.0,-0.89919,9e-05,8.11322]
[1776995677607,42.77,78417.94,0.0,-0.89971,9e-05,8.08182]
[1776995678532,42.77,78417.94,0.0,-0.89971,9e-05,8.08182]
[1776995682063,42.77,78420.62,0.0,-0.8995,9e-05,8.09443]
[1776995682112,42.77,78420.62,0.0,-0.8995,9e-05,8.09443]
[1776995682214,42.76,78420.71,0.0,-0.89952,9e-05,8.09372]
[1776995682270,42.76,78420.71,0.0,-0.89952,9e-05,8.09372]
[1776995688204,42.76,78422.18,0.0,-0.89942,9e-05,8.09923]
[1776995688256,42.76,78422.18,0.0,-0.89942,9e-05,8.09923]
[1776995688252,42.75,78426.48,0.0,-0.89906,9e-05,8.12113]
[1776995688395,42.75,78428.36,0.0,-0.89889,9e-05,8.13124]
[1776995693430,42.74,78429.68,0.0,-0.89882,9e-05,8.13516]
[1776995696451,42.74,78422.31,0.0,-0.89952,9e-05,8.09362]
[1776995698088,42.74,78422.31,0.0,-0.89952,9e-05,8.09362]
[1776995698130,42.74,78422.31,0.0,-0.89952,9e-05,8.09362]
[1776995698270,42.74,78422.31,0.0,-0.89952,9e-05,8.09362]
[1776995698231,42.73,78421.13,0.0,-0.89964,9e-05,8.0867]
[1776995703502,42.72,78421.83,0.0,-0.89963,9e-05,8.08697]
[1776995708537,42.71,78421.78,0.0,-0.89969,9e-05,8.08378]
[1776995709960,42.71,78421.78,0.0,-0.89969,9e-05,8.08378]
[1776995710000,42.71,78421.78,0.0,-0.89969,9e-05,8.08378]
[1776995710026,42.71,78421.78,0.0,-0.89969,9e-05,8.08378]
[1776995710061,42.71,78421.53,0.0,-0.89972,9e-05,8.08186]
[1776995715636,42.7,78421.52,0.0,-0.89976,9e-05,8.07947]
[1776995715687,42.7,78421.52,0.0,-0.89976,9e-05,8.07947]
[1776995715771,42.7,78421.52,0.0,-0.89976,9e-05,8.07947]
[1776995715872,42.7,78422.5,0.0,-0.89969,9e-05,8.08357]
[1776995721627,42.69,78421.84,0.0,-0.89981,9e-05,8.07657]
[1776995723019,42.69,78421.84,0.0,-0.89981,9e-05,8.07657]
[1776995723072,42.69,78421.84,0.0,-0.89981,9e-05,8.07657]
[1776995723274,42.69,78421.84,0.0,-0.89981,9e-05,8.07657]
[1776995723092,42.69,78421.58,0.0,-0.89984,9e-05,8.07461]
[1776995728677,42.68,78420.72,0.0,-0.89997,9e-05,8.0667]
[1776995730223,42.68,78420.72,0.0,-0.89997,9e-05,8.0667]
[1776995730275,42.68,78420.72,0.0,-0.89997,9e-05,8.0667]
[1776995730280,42.68,78420.72,0.0,-0.89997,9e-05,8.0667]
[1776995730324,42.67,78420.86,0.0,-0.89998,9e-05,8.06639]
[1776995732830,42.67,78421.7,0.0,-0.89998,9e-05,8.0644]
[1776995733028,42.67,78421.7,0.0,-0.89998,9e-05,8.0644]
[1776995733121,42.67,78420.97,0.0,-0.90005,9e-05,8.05995]
[1776995738750,42.66,78422.56,0.0,-0.89996,9e-05,8.06537]
[1776995743785,42.65,78422.48,0.0,-0.90001,9e-05,8.06238]
[1776995745799,42.65,78434.53,0.0,-0.89895,9e-05,8.12625]
[1776995746806,42.65,78436.83,0.0,-0.89875,9e-05,8.13806]
[1776995749827,42.64,78439.73,0.0,-0.89852,9e-05,8.15185]
[1776995751436,42.64,78439.57,0.0,-0.89854,9e-05,8.15034]
[1776995753181,42.64,78439.04,0.0,-0.8986,9e-05,8.14683]
[1776995753233,42.64,78439.04,0.0,-0.8986,9e-05,8.14683]
[1776995753283,42.64,78439.04,0.0,-0.8986,9e-05,8.14683]
[1776995753335,42.63,78439.05,0.0,-0.89862,9e-05,8.14559]
[1776995755273,42.63,78437.22,0.0,-0.89879,9e-05,8.13572]
[1776995755274,42.63,78437.22,0.0,-0.89879,9e-05,8.13572]
[1776995755325,42.63,78437.22,0.0,-0.89879,9e-05,8.13572]
[1776995757299,42.63,78436.49,0.0,-0.89888,9e-05,8.13051]
[1776995757317,42.63,78438.72,0.0,-0.8987,9e-05,8.14127]
[1776995757351,42.63,78438.72,0.0,-0.8987,9e-05,8.14127]
[1776995757526,42.63,78438.72,0.0,-0.8987,9e-05,8.14127]
[1776995757883,42.63,78440.03,0.0,-0.89858,9e-05,8.14835]
[1776995758920,42.63,78440.03,0.0,-0.89858,9e-05,8.14835]
[1776995758986,42.63,78440.03,0.0,-0.89858,9e-05,8.14835]
[1776995759019,42.63,78440.03,0.0,-0.89858,9e-05,8.14835]
[1776995760327,42.62,78441.23,0.0,-0.89848,9e-05,8.15417]
[1776995759897,42.62,78447.93,0.0,-0.89789,9e-05,8.18973]
[1776995760414,42.62,78447.93,0.0,-0.89789,9e-05,8.18973]
[1776995760519,42.62,78447.93,0.0,-0.89789,9e-05,8.18973]
[1776995760904,42.62,78448.9,0.0,-0.89781,9e-05,8.19426]
[1776995764932,42.61,78452.56,0.0,-0.89753,9e-05,8.21119]
[1776995766319,42.61,78452.56,0.0,-0.89753,9e-05,8.21119]
[1776995766372,42.61,78454.46,0.0,-0.89737,9e-05,8.22072]
[1776995766686,42.61,78454.46,0.0,-0.89737,9e-05,8.22072]
[1776995766769,42.61,78454.46,0.0,-0.89737,9e-05,8.22072]
[1776995767058,42.61,78454.46,0.0,-0.89737,9e-05,8.22072]
[1776995767105,42.61,78454.46,0.0,-0.89737,9e-05,8.22072]
[1776995767272,42.61,78454.46,0.0,-0.89737,9e-05,8.22072]
[1776995767312,42.6,78456.96,0.0,-0.89716,9e-05,8.2327]
[1776995767953,42.6,78460.78,0.0,-0.89681,9e-05,8.25343]
[1776995769967,42.6,78466.95,0.0,-0.89628,9e-05,8.28529]
[1776995771981,42.59,78460.62,0.0,-0.89689,9e-05,8.24913]
[1776995772988,42.59,78455.67,0.0,-0.89736,9e-05,8.22144]
[1776995773424,42.59,78455.67,0.0,-0.89736,9e-05,8.22144]
[1776995773477,42.59,78455.67,0.0,-0.89736,9e-05,8.22144]
[1776995773519,42.59,78455.67,0.0,-0.89736,9e-05,8.22144]
[1776995773995,42.59,78452.65,0.0,-0.89764,9e-05,8.20429]
[1776995777016,42.58,78449.81,0.0,-0.89794,9e-05,8.18666]
[1776995778022,42.58,78439.52,0.0,-0.89889,9e-05,8.13026]
[1776995779199,42.58,78439.52,0.0,-0.89889,9e-05,8.13026]
[1776995779251,42.58,78439.52,0.0,-0.89889,9e-05,8.13026]
[1776995779280,42.58,78439.52,0.0,-0.89889,9e-05,8.13026]
[1776995779301,42.57,78430.14,0.0,-0.89975,9e-05,8.07843]
[1776995783059,42.57,78427.69,0.0,-0.9,9e-05,8.06356]
[1776995784066,42.57,78425.55,0.0,-0.9002,9e-05,8.05148]
[1776995785073,42.57,78428.35,0.0,-0.89996,9e-05,8.06603]
[1776995790110,42.56,78427.26,0.0,-0.90011,9e-05,8.05741]
[1776995795145,42.55,78424.87,0.0,-0.90043,9e-05,8.03589]
[1776995800181,42.54,78426.11,0.0,-0.90036,9e-05,8.03996]
[1776995805219,42.53,78425.79,0.0,-0.90043,9e-05,8.03563]
[1776995810254,42.52,78425.48,0.0,-0.90051,9e-05,8.03138]
[1776995815289,42.52,78426.17,0.0,-0.90049,9e-05,8.03252]
[1776995820324,42.51,78444.07,0.0,-0.89892,9e-05,8.12659]
[1776995821331,42.51,78458.01,0.0,-0.89766,9e-05,8.20164]
[1776995822338,42.5,78460.74,0.0,-0.89743,9e-05,8.21506]
[1776995823345,42.5,78463.83,0.0,-0.89717,9e-05,8.23107]
[1776995826365,42.49,78460.33,0.0,-0.89753,9e-05,8.20964]
[1776995829386,42.48,78464.29,0.0,-0.8972,9e-05,8.22885]
[1776995834422,42.47,78462.1,0.0,-0.89747,9e-05,8.213]
[1776995837443,42.46,78456.23,0.0,-0.89805,9e-05,8.17885]
[1776995842478,42.45,78455.25,0.0,-0.8982,9e-05,8.17004]
[1776995843485,42.45,78461.58,0.0,-0.89763,9e-05,8.20375]
[1776995848520,42.44,78461.38,0.0,-0.89771,9e-05,8.19901]
[1776995853554,42.43,78462.34,0.0,-0.89775,9e-05,8.19463]
[1776995858590,42.42,78463.58,0.0,-0.8977,9e-05,8.19783]
[1776995859597,42.42,78467.39,0.0,-0.89736,9e-05,8.21786]
[1776995864970,42.41,78467.89,0.0,-0.89736,9e-05,8.21759]
[1776995865021,42.41,78467.89,0.0,-0.89736,9e-05,8.21759]
[1776995865270,42.41,78467.89,0.0,-0.89736,9e-05,8.21759]
[1776995865373,42.4,78465.79,0.0,-0.89758,9e-05,8.20468]
[1776995870675,42.39,78464.91,0.0,-0.89773,9e-05,8.19627]
[1776995876387,42.38,78465.82,0.0,-0.89769,9e-05,8.19839]
[1776995885781,42.36,78466.55,0.0,-0.89776,9e-05,8.1946]
[1776995887795,42.35,78468.66,0.0,-0.89759,9e-05,8.20472]
[1776995892830,42.34,78468.08,0.0,-0.8977,9e-05,8.19803]
[1776995897865,42.33,78465.48,0.0,-0.898,9e-05,8.18034]
[1776995901893,42.32,78468.08,0.0,-0.89781,9e-05,8.19178]
[1776995903910,42.32,78470.69,0.0,-0.89759,9e-05,8.20461]
[1776995904917,42.31,78476.15,0.0,-0.8971,9e-05,8.2337]
[1776995910289,42.3,78476.25,0.0,-0.89715,9e-05,8.23121]
[1776995910958,42.3,78472.37,0.0,-0.89753,9e-05,8.20852]
[1776995915994,42.29,78471.55,0.0,-0.89773,9e-05,8.19455]
[1776995918008,42.28,78467.73,0.0,-0.8981,9e-05,8.17236]
[1776995924050,42.27,78465.91,0.0,-0.89833,9e-05,8.15864]
[1776995926064,42.27,78468.25,0.0,-0.89814,9e-05,8.17016]
[1776995932106,42.26,78467.31,0.0,-0.89829,9e-05,8.16129]
[1776995937141,42.25,78467.76,0.0,-0.8983,9e-05,8.16069]
[1776995942176,42.24,78467.65,0.0,-0.89836,9e-05,8.15708]
[1776995947211,42.23,78466.35,0.0,-0.89853,9e-05,8.14706]
[1776995949225,42.23,78468.77,0.0,-0.89833,9e-05,8.1591]
[1776995950232,42.22,78474.77,0.0,-0.89779,9e-05,8.19126]
[1776995951239,42.22,78477.0,0.0,-0.8976,9e-05,8.2028]
[1776995955267,42.21,78468.8,0.0,-0.89839,9e-05,8.15536]
[1776995956274,42.21,78464.95,0.0,-0.89876,9e-05,8.13376]
[1776995961309,42.2,78465.97,0.0,-0.89871,9e-05,8.13648]
[1776995964330,42.2,78463.7,0.0,-0.89895,9e-05,8.1224]
[1776995969365,42.19,78466.71,0.0,-0.89872,9e-05,8.1361]
[1776995970372,42.19,78469.39,0.0,-0.89848,9e-05,8.15018]
[1776995971379,42.19,78472.24,0.0,-0.8983,9e-05,8.15918]
[1776995972386,42.18,78475.0,0.0,-0.89805,9e-05,8.17368]
[1776995977421,42.17,78473.27,0.0,-0.89826,9e-05,8.16113]
[1776995979435,42.17,78467.31,0.0,-0.89883,9e-05,8.12737]
[1776995981449,42.17,78464.82,0.0,-0.89908,9e-05,8.11265]
[1776995982456,42.16,78462.2,0.0,-0.89933,9e-05,8.09783]
[1776995987490,42.16,78462.74,0.0,-0.89932,9e-05,8.09822]
[1776995992526,42.15,78464.05,0.0,-0.89925,9e-05,8.10238]
[1776995997560,42.14,78463.46,0.0,-0.89935,9e-05,8.0967]
[1776996000582,42.14,78457.89,0.0,-0.89987,9e-05,8.06538]
[1776996001589,42.13,78445.42,0.0,-0.90101,9e-05,7.99715]
[1776996002596,42.13,78439.05,0.0,-0.90159,9e-05,7.96184]
[1776996003603,42.13,78447.51,0.0,-0.90084,9e-05,8.0074]
[1776996004610,42.13,78449.99,0.0,-0.90062,9e-05,8.0205]
[1776996008638,42.13,78455.7,0.0,-0.90013,9e-05,8.04997]
[1776996009645,42.12,78458.37,0.0,-0.89989,9e-05,8.06407]
[1776996010651,42.12,78456.23,0.0,-0.9001,9e-05,8.05196]
[1776996013673,42.12,78454.06,0.0,-0.90032,9e-05,8.03885]
[1776996017702,42.11,78459.41,0.0,-0.89986,9e-05,8.06629]
[1776996019716,42.11,78461.7,0.0,-0.89967,9e-05,8.07783]
[1776996024751,42.1,78462.86,0.0,-0.8996,9e-05,8.08179]
[1776996029786,42.1,78460.43,0.0,-0.89986,9e-05,8.06623]
[1776996033814,42.09,78454.6,0.0,-0.90048,9e-05,8.02682]
[1776996034821,42.09,78449.2,0.0,-0.90098,9e-05,7.99711]
[1776996035828,42.09,78446.52,0.0,-0.90122,9e-05,7.98223]
[1776996036835,42.09,78449.35,0.0,-0.90097,9e-05,7.99728]
[1776996041870,42.08,78449.84,0.0,-0.90096,9e-05,7.99825]
[1776996045898,42.08,78453.0,0.0,-0.9007,9e-05,8.01404]
[1776996046905,42.08,78459.66,0.0,-0.9001,9e-05,8.0499]
[1776996051940,42.07,78460.67,0.0,-0.90004,9e-05,8.05328]
[1776996056974,42.06,78459.68,0.0,-0.90017,9e-05,8.04578]
[1776996059996,42.06,78461.99,0.0,-0.89998,9e-05,8.05708]
[1776996065031,42.05,78467.77,0.0,-0.89949,9e-05,8.08642]
[1776996070066,42.05,78468.61,0.0,-0.89946,9e-05,8.0886]
[1776996074094,42.04,78464.91,0.0,-0.89983,9e-05,8.06649]
[1776996076108,42.04,78468.89,0.0,-0.89948,9e-05,8.08731]
[1776996081143,42.03,78469.21,0.0,-0.89949,9e-05,8.08667]
[1776996083270,42.03,78472.06,0.0,-0.89925,9e-05,8.10128]
[1776996089199,42.02,78471.57,0.0,-0.89934,9e-05,8.09563]
[1776996094234,42.01,78471.29,0.0,-0.89947,9e-05,8.08568]
[1776996099269,42.0,78472.4,0.0,-0.89941,9e-05,8.08937]
[1776996104305,41.99,78472.17,0.0,-0.89947,9e-05,8.08567]
[1776996109340,41.99,78472.23,0.0,-0.89951,9e-05,8.08357]
[1776996114375,41.98,78471.81,0.0,-0.89959,9e-05,8.07885]
[1776996115381,41.98,78474.22,0.0,-0.89938,9e-05,8.09155]
[1776996116389,41.98,78476.49,0.0,-0.89918,9e-05,8.10347]
[1776996117520,41.98,78476.49,0.0,-0.89918,9e-05,8.10347]
[1776996117675,41.98,78476.49,0.0,-0.89918,9e-05,8.10347]
[1776996117752,41.97,78500.64,0.0,-0.89696,9e-05,8.23556]
[1776996118610,41.97,78500.64,0.0,-0.89696,9e-05,8.23556]
[1776996118625,41.97,78509.72,0.0,-0.89612,9e-05,8.28493]
[1776996119415,41.97,78510.6,0.0,-0.89605,9e-05,8.28931]
[1776996120564,41.97,78510.6,0.0,-0.89605,9e-05,8.28931]
[1776996120581,41.97,78503.78,0.0,-0.89669,9e-05,8.2512]
[1776996121429,41.97,78508.08,0.0,-0.8963,9e-05,8.27449]
[1776996123443,41.96,78513.06,0.0,-0.89585,9e-05,8.30107]
[1776996128478,41.96,78514.11,0.0,-0.89578,9e-05,8.3054]
[1776996131498,41.96,78516.98,0.0,-0.89551,9e-05,8.32078]
[1776996134520,41.96,78513.94,0.0,-0.89581,9e-05,8.30344]
[1776996139556,41.95,78515.58,0.0,-0.89567,9e-05,8.31168]
[1776996142577,41.95,78506.69,0.0,-0.89651,9e-05,8.26206]
[1776996144591,41.95,78508.47,0.0,-0.89635,9e-05,8.27163]
[1776996147159,41.95,78509.59,0.0,-0.89625,9e-05,8.27758]
[1776996147211,41.95,78509.59,0.0,-0.89625,9e-05,8.27758]
[1776996147277,41.95,78509.59,0.0,-0.89625,9e-05,8.27758]
[1776996147612,41.95,78509.5,0.0,-0.89626,9e-05,8.27697]
[1776996152647,41.95,78508.59,0.0,-0.89642,9e-05,8.26534]
[1776996156675,41.95,78505.62,0.0,-0.8967,9e-05,8.24856]
[1776996161712,41.95,78509.63,0.0,-0.89634,9e-05,8.2702]
[1776996162618,41.95,78509.63,0.0,-0.89634,9e-05,8.2702]
[1776996162663,41.95,78509.63,0.0,-0.89634,9e-05,8.2702]
[1776996162777,41.95,78509.63,0.0,-0.89634,9e-05,8.2702]
[1776996162828,41.95,78511.04,0.0,-0.89621,9e-05,8.27787]
[1776996163726,41.95,78501.78,0.0,-0.89707,9e-05,8.22667]
[1776996164733,41.95,78498.53,0.0,-0.89738,9e-05,8.20872]
[1776996165740,41.94,78487.74,0.0,-0.89838,9e-05,8.14922]
[1776996166747,41.95,78497.0,0.0,-0.89751,9e-05,8.20077]
[1776996167754,41.95,78504.02,0.0,-0.89686,9e-05,8.23935]
[1776996169768,41.94,78506.43,0.0,-0.89666,9e-05,8.25127]
[1776996170414,41.94,78506.43,0.0,-0.89666,9e-05,8.25127]
[1776996170455,41.94,78506.43,0.0,-0.89666,9e-05,8.25127]
[1776996170522,41.94,78506.43,0.0,-0.89666,9e-05,8.25127]
[1776996170776,41.94,78505.87,0.0,-0.89672,9e-05,8.2474]
[1776996175810,41.93,78507.88,0.0,-0.89659,9e-05,8.25526]
[1776996178113,41.93,78508.5,0.0,-0.89656,9e-05,8.25717]
[1776996178161,41.93,78508.5,0.0,-0.89656,9e-05,8.25717]
[1776996178274,41.93,78508.5,0.0,-0.89656,9e-05,8.25717]
[1776996178831,41.92,78508.99,0.0,-0.89653,9e-05,8.25913]
[1776996179839,41.92,78512.0,0.0,-0.89626,9e-05,8.27501]
[1776996184874,41.91,78510.79,0.0,-0.89645,9e-05,8.26387]
[1776996190501,41.9,78510.29,0.0,-0.89652,9e-05,8.25971]
[1776996190518,41.9,78510.29,0.0,-0.89652,9e-05,8.25971]
[1776996190772,41.9,78510.29,0.0,-0.89652,9e-05,8.25971]
[1776996190874,41.9,78510.68,0.0,-0.89648,9e-05,8.26175]
[1776996195951,41.9,78511.73,0.0,-0.89639,9e-05,8.26726]
[1776996200219,41.9,78510.48,0.0,-0.89651,9e-05,8.26019]
[1776996200272,41.9,78510.48,0.0,-0.89651,9e-05,8.26019]
[1776996200522,41.9,78510.48,0.0,-0.89651,9e-05,8.26019]
[1776996200623,41.9,78511.22,0.0,-0.89644,9e-05,8.26424]
[1776996204027,41.9,78524.93,0.0,-0.89516,9e-05,8.33994]
[1776996205491,41.9,78524.93,0.0,-0.89516,9e-05,8.33994]
[1776996205701,41.9,78524.93,0.0,-0.89516,9e-05,8.33994]
[1776996205747,41.9,78548.53,0.0,-0.89291,0.0001,8.471]
[1776996206023,41.9,78553.73,0.0,-0.89242,0.0001,8.50001]
[1776996207331,41.9,78553.73,0.0,-0.89242,0.0001,8.50001]
[1776996207366,41.9,78540.71,0.0,-0.89367,0.0001,8.42672]
[1776996208073,41.9,78540.71,0.0,-0.89367,0.0001,8.42672]
[1776996208141,41.9,78538.74,0.0,-0.89387,0.0001,8.41548]
[1776996211058,41.89,78541.8,0.0,-0.89365,0.0001,8.42597]
[1776996212068,41.89,78533.66,0.0,-0.89442,9e-05,8.38074]
[1776996213074,41.89,78523.89,0.0,-0.89535,9e-05,8.3263]
[1776996214081,41.89,78524.8,0.0,-0.89527,9e-05,8.3312]
[1776996215088,41.89,78530.29,0.0,-0.89475,9e-05,8.36182]
[1776996216095,41.89,78533.92,0.0,-0.8944,9e-05,8.38211]
[1776996218109,41.89,78543.25,0.0,-0.89352,0.0001,8.43354]
[1776996219116,41.89,78562.42,0.0,-0.89168,0.0001,8.54054]
[1776996220123,41.89,78565.02,0.0,-0.89143,0.0001,8.55495]
[1776996221146,41.89,78567.96,0.0,-0.89115,0.0001,8.57126]
[1776996222379,41.89,78567.96,0.0,-0.89115,0.0001,8.57126]
[1776996222471,41.89,78584.74,0.0,-0.88954,0.0001,8.66365]
[1776996223147,41.89,78577.47,0.0,-0.89026,0.0001,8.6225]
[1776996224154,41.88,78561.51,0.0,-0.89181,0.0001,8.53283]
[1776996225147,41.88,78561.51,0.0,-0.89181,0.0001,8.53283]
[1776996225161,41.88,78559.13,0.0,-0.89204,0.0001,8.5194]
[1776996229189,41.88,78564.11,0.0,-0.89157,0.0001,8.54679]
[1776996231203,41.88,78560.09,0.0,-0.89196,0.0001,8.52402]
[1776996232209,41.88,78556.51,0.0,-0.89232,0.0001,8.50357]
[1776996233216,41.88,78551.84,0.0,-0.89277,0.0001,8.47708]
[1776996238251,41.87,78551.73,0.0,-0.89282,0.0001,8.47462]
[1776996239259,41.87,78556.05,0.0,-0.89241,0.0001,8.49838]
[1776996241273,41.87,78560.79,0.0,-0.89196,0.0001,8.52406]
[1776996242798,41.87,78560.79,0.0,-0.89196,0.0001,8.52406]
[1776996242844,41.87,78560.79,0.0,-0.89196,0.0001,8.52406]
[1776996242945,41.87,78557.1,0.0,-0.89233,0.0001,8.50259]
[1776996243020,41.87,78557.1,0.0,-0.89233,0.0001,8.50259]
[1776996246308,41.86,78548.54,0.0,-0.89318,0.0001,8.45362]
[1776996247315,41.86,78538.4,0.0,-0.89415,0.0001,8.3968]
[1776996248322,41.86,78536.27,0.0,-0.89436,0.0001,8.38469]
[1776996252350,41.86,78532.59,0.0,-0.89472,9e-05,8.36334]
[1776996256378,41.86,78529.36,0.0,-0.89504,9e-05,8.34459]
[1776996261414,41.85,78528.45,0.0,-0.89515,9e-05,8.33857]
[1776996262421,41.85,78524.4,0.0,-0.89553,9e-05,8.31592]
[1776996266449,41.85,78514.26,0.0,-0.8965,9e-05,8.25918]
[1776996267456,41.85,78507.53,0.0,-0.89713,9e-05,8.22192]
[1776996268463,41.85,78503.66,0.0,-0.89749,9e-05,8.20054]
[1776996270476,41.85,78500.54,0.0,-0.89778,9e-05,8.18337]
[1776996275511,41.85,78496.77,0.0,-0.89819,9e-05,8.15678]
[1776996279686,41.85,78494.73,0.0,-0.89837,9e-05,8.14578]
[1776996279738,41.85,78494.73,0.0,-0.89837,9e-05,8.14578]
[1776996279769,41.85,78494.73,0.0,-0.89837,9e-05,8.14578]
[1776996281554,41.85,78490.59,0.0,-0.89875,9e-05,8.12324]
[1776996283989,41.85,78483.94,0.0,-0.89936,9e-05,8.08712]
[1776996288604,41.86,78479.66,0.0,-0.89974,9e-05,8.0643]
[1776996292631,41.86,78474.84,0.0,-0.90016,9e-05,8.03872]
[1776996293639,41.86,78470.92,0.0,-0.90052,9e-05,8.01721]
[1776996294646,41.86,78464.2,0.0,-0.90113,9e-05,7.98045]
[1776996296811,41.86,78462.72,0.0,-0.90127,9e-05,7.97237]
[1776996297667,41.86,78459.1,0.0,-0.9016,9e-05,7.95267]
[1776996298674,41.86,78454.91,0.0,-0.90197,9e-05,7.92989]
[1776996301695,41.86,78448.62,0.0,-0.90253,9e-05,7.89596]
[1776996302702,41.86,78441.06,0.0,-0.90321,9e-05,7.85504]
[1776996303709,41.86,78438.0,0.0,-0.90348,9e-05,7.83861]
[1776996304717,41.86,78434.97,0.0,-0.90375,9e-05,7.82242]
[1776996305723,41.86,78439.54,0.0,-0.90333,9e-05,7.84741]
[1776996306730,41.86,78442.56,0.0,-0.90306,9e-05,7.86404]
[1776996310760,41.86,78435.8,0.0,-0.90365,9e-05,7.82822]
[1776996311767,41.87,78432.1,0.0,-0.90398,9e-05,7.80841]
[1776996313782,41.87,78430.79,0.0,-0.90408,9e-05,7.80185]
[1776996318619,41.87,78430.39,0.0,-0.9041,9e-05,7.8008]
[1776996318669,41.87,78430.39,0.0,-0.9041,9e-05,7.8008]
[1776996318771,41.87,78430.39,0.0,-0.9041,9e-05,7.8008]
[1776996318873,41.87,78430.39,0.0,-0.90409,9e-05,7.80134]
[1776996324894,41.88,78430.09,0.0,-0.9041,9e-05,7.80101]
[1776996324944,41.88,78430.09,0.0,-0.9041,9e-05,7.80101]
[1776996325020,41.88,78430.09,0.0,-0.9041,9e-05,7.80101]
[1776996324995,41.88,78430.02,0.0,-0.9041,9e-05,7.80089]
[1776996327880,41.88,78435.49,0.0,-0.9036,9e-05,7.83119]
[1776996330901,41.88,78431.72,0.0,-0.90392,9e-05,7.8114]
[1776996331700,41.88,78431.72,0.0,-0.90392,9e-05,7.8114]
[1776996331752,41.88,78431.72,0.0,-0.90392,9e-05,7.8114]
[1776996331772,41.88,78431.72,0.0,-0.90392,9e-05,7.8114]
[1776996331908,41.88,78430.44,0.0,-0.9041,9e-05,7.79876]
[1776996336943,41.89,78430.01,0.0,-0.90412,9e-05,7.79761]
[1776996339964,41.89,78426.84,0.0,-0.90439,9e-05,7.78083]
[1776996340971,41.89,78422.0,0.0,-0.90482,9e-05,7.75463]
[1776996343626,41.89,78421.92,0.0,-0.90483,9e-05,7.75409]
[1776996343678,41.89,78421.92,0.0,-0.90483,9e-05,7.75409]
[1776996343773,41.89,78421.92,0.0,-0.90483,9e-05,7.75409]
[1776996343993,41.89,78421.95,0.0,-0.90483,9e-05,7.7542]
[1776996346006,41.89,78428.92,0.0,-0.90421,9e-05,7.7917]
[1776996348265,41.88,78429.07,0.0,-0.9042,9e-05,7.79231]
[1776996348317,41.88,78429.07,0.0,-0.9042,9e-05,7.79231]
[1776996348523,41.88,78429.07,0.0,-0.9042,9e-05,7.79231]
[1776996349027,41.88,78429.52,0.0,-0.90416,9e-05,7.79463]
[1776996351041,41.88,78425.5,0.0,-0.90452,9e-05,7.77272]
[1776996352048,41.88,78417.69,0.0,-0.90521,9e-05,7.73055]
[1776996352927,41.88,78417.69,0.0,-0.90521,9e-05,7.73055]
[1776996352979,41.88,78417.69,0.0,-0.90521,9e-05,7.73055]
[1776996353030,41.88,78417.69,0.0,-0.90521,9e-05,7.73055]
[1776996353055,41.88,78415.27,0.0,-0.90543,9e-05,7.71751]
[1776996355069,41.88,78407.52,0.0,-0.90611,9e-05,7.67558]
[1776996356076,41.88,78400.61,0.0,-0.90672,9e-05,7.63829]
[1776996358090,41.88,78399.94,0.0,-0.90678,9e-05,7.63435]
[1776996359097,41.88,78406.22,0.0,-0.90624,9e-05,7.66784]
[1776996362890,41.88,78405.95,0.0,-0.90626,9e-05,7.66659]
[1776996362942,41.88,78405.95,0.0,-0.90626,9e-05,7.66659]
[1776996363021,41.88,78405.95,0.0,-0.90626,9e-05,7.66659]
[1776996362992,41.88,78403.27,0.0,-0.90649,9e-05,7.65245]
[1776996364131,41.88,78412.66,0.0,-0.90566,9e-05,7.70298]
[1776996365145,41.88,78421.33,0.0,-0.9049,9e-05,7.7497]
[1776996366150,41.88,78422.69,0.0,-0.90478,9e-05,7.75702]
[1776996368527,41.88,78422.09,0.0,-0.90483,9e-05,7.75376]
[1776996368667,41.88,78422.09,0.0,-0.90483,9e-05,7.75376]
[1776996368770,41.88,78422.09,0.0,-0.90483,9e-05,7.75376]
[1776996368871,41.88,78422.64,0.0,-0.90479,9e-05,7.7567]
[1776996372191,41.88,78419.84,0.0,-0.90504,9e-05,7.74151]
[1776996374632,41.88,78417.74,0.0,-0.90522,9e-05,7.73019]
[1776996374770,41.88,78417.74,0.0,-0.90522,9e-05,7.73019]
[1776996374849,41.88,78417.74,0.0,-0.90522,9e-05,7.73019]
[1776996374935,41.88,78417.74,0.0,-0.90522,9e-05,7.73019]
[1776996375031,41.88,78417.74,0.0,-0.90522,9e-05,7.73019]
[1776996374987,41.88,78419.04,0.0,-0.90511,9e-05,7.7372]
[1776996378234,41.88,78418.54,0.0,-0.90515,9e-05,7.73452]
[1776996380248,41.88,78417.14,0.0,-0.90527,9e-05,7.727]
[1776996383007,41.88,78416.2,0.0,-0.90535,9e-05,7.72196]
[1776996383021,41.88,78416.2,0.0,-0.90535,9e-05,7.72196]
[1776996383059,41.88,78416.2,0.0,-0.90535,9e-05,7.72196]
[1776996383024,41.88,78409.65,0.0,-0.90593,9e-05,7.68684]
[1776996383336,41.88,78409.65,0.0,-0.90593,9e-05,7.68684]
[1776996383518,41.88,78409.65,0.0,-0.90593,9e-05,7.68684]
[1776996383536,41.88,78405.58,0.0,-0.90628,9e-05,7.665]
[1776996388480,41.88,78404.39,0.0,-0.9064,9e-05,7.65776]
[1776996388525,41.88,78404.39,0.0,-0.9064,9e-05,7.65776]
[1776996388565,41.88,78404.39,0.0,-0.9064,9e-05,7.65776]
[1776996388726,41.88,78404.39,0.0,-0.9064,9e-05,7.65776]
[1776996388772,41.88,78404.39,0.0,-0.9064,9e-05,7.65776]
[1776996388806,41.88,78402.64,0.0,-0.90656,9e-05,7.64819]
[1776996389311,41.88,78399.45,0.0,-0.90684,9e-05,7.63092]
[1776996390452,41.88,78399.45,0.0,-0.90684,9e-05,7.63092]
[1776996390504,41.88,78399.45,0.0,-0.90684,9e-05,7.63092]
[1776996390519,41.88,78399.45,0.0,-0.90684,9e-05,7.63092]
[1776996390549,41.88,78393.02,0.0,-0.9074,9e-05,7.59638]
[1776996392332,41.88,78389.29,0.0,-0.90778,9e-05,7.57039]
[1776996393344,41.88,78384.88,0.0,-0.90816,9e-05,7.54682]
[1776996394352,41.88,78377.8,0.0,-0.90877,9e-05,7.50911]
[1776996397373,41.88,78371.32,0.0,-0.90932,9e-05,7.47481]
[1776996398380,41.88,78367.93,0.0,-0.90961,8e-05,7.45692]
[1776996400852,41.88,78370.14,0.0,-0.90943,9e-05,7.46839]
[1776996403325,41.87,78369.89,0.0,-0.90946,9e-05,7.46627]
[1776996403515,41.87,78369.89,0.0,-0.90946,9e-05,7.46627]
[1776996403530,41.87,78369.89,0.0,-0.90946,9e-05,7.46627]
[1776996403616,41.87,78370.02,0.0,-0.90945,9e-05,7.4667]
[1776996409457,41.87,78375.67,0.0,-0.909,9e-05,7.49512]
[1776996410464,41.87,78380.96,0.0,-0.90855,9e-05,7.52296]
[1776996412945,41.87,78381.36,0.0,-0.90852,9e-05,7.52475]
[1776996412973,41.87,78381.36,0.0,-0.90852,9e-05,7.52475]
[1776996413029,41.87,78381.36,0.0,-0.90852,9e-05,7.52475]
[1776996413041,41.86,78381.15,0.0,-0.90855,9e-05,7.52296]
[1776996417761,41.86,78381.33,0.0,-0.90855,9e-05,7.5229]
[1776996417773,41.86,78381.33,0.0,-0.90855,9e-05,7.5229]
[1776996417861,41.86,78381.33,0.0,-0.90855,9e-05,7.5229]
[1776996417962,41.86,78381.21,0.0,-0.90857,9e-05,7.5216]
[1776996418304,41.86,78381.21,0.0,-0.90857,9e-05,7.5216]
[1776996418524,41.86,78381.21,0.0,-0.90857,9e-05,7.5216]
[1776996418590,41.86,78380.13,0.0,-0.90866,9e-05,7.51585]
[1776996419527,41.86,78376.35,0.0,-0.90899,9e-05,7.49542]
[1776996420534,41.86,78370.81,0.0,-0.90947,9e-05,7.4657]
[1776996424851,41.86,78368.44,0.0,-0.90968,8e-05,7.4524]
[1776996424903,41.86,78368.44,0.0,-0.90968,8e-05,7.4524]
[1776996425028,41.86,78368.44,0.0,-0.90968,8e-05,7.4524]
[1776996425065,41.85,78368.58,0.0,-0.90968,8e-05,7.45267]
[1776996428590,41.85,78375.56,0.0,-0.9091,9e-05,7.489]
[1776996430177,41.85,78377.78,0.0,-0.90891,9e-05,7.5005]
[1776996430230,41.85,78377.78,0.0,-0.90891,9e-05,7.5005]
[1776996430273,41.85,78377.78,0.0,-0.90891,9e-05,7.5005]
[1776996430604,41.85,78377.81,0.0,-0.90891,9e-05,7.50035]
[1776996435901,41.85,78377.38,0.0,-0.90897,9e-05,7.49712]
[1776996435953,41.85,78377.38,0.0,-0.90897,9e-05,7.49712]
[1776996436022,41.85,78377.38,0.0,-0.90897,9e-05,7.49712]
[1776996436055,41.84,78377.0,0.0,-0.90901,9e-05,7.49417]
[1776996436646,41.84,78373.93,0.0,-0.90928,9e-05,7.47785]
[1776996437652,41.84,78371.31,0.0,-0.9095,9e-05,7.46366]
[1776996438660,41.84,78366.05,0.0,-0.90996,8e-05,7.4355]
[1776996439585,41.84,78366.05,0.0,-0.90996,8e-05,7.4355]
[1776996439636,41.84,78366.05,0.0,-0.90996,8e-05,7.4355]
[1776996439771,41.84,78366.05,0.0,-0.90996,8e-05,7.4355]
[1776996439822,41.84,78363.03,0.0,-0.91022,8e-05,7.41929]
[1776996445709,41.84,78362.65,0.0,-0.91027,8e-05,7.41606]
[1776996448482,41.84,78362.87,0.0,-0.91026,8e-05,7.41681]
[1776996448523,41.84,78362.87,0.0,-0.91026,8e-05,7.41681]
[1776996448534,41.84,78362.87,0.0,-0.91026,8e-05,7.41681]
[1776996448730,41.84,78363.82,0.0,-0.91018,8e-05,7.42163]
[1776996452188,41.83,78363.51,0.0,-0.91028,8e-05,7.41347]
[1776996452273,41.83,78363.51,0.0,-0.91028,8e-05,7.41347]
[1776996452757,41.83,78367.06,0.0,-0.90998,8e-05,7.43205]
[1776996453765,41.83,78372.21,0.0,-0.90955,9e-05,7.45912]
[1776996454294,41.83,78372.21,0.0,-0.90955,9e-05,7.45912]
[1776996454345,41.83,78372.21,0.0,-0.90955,9e-05,7.45912]
[1776996454521,41.83,78372.21,0.0,-0.90955,9e-05,7.45912]
[1776996454771,41.83,78372.77,0.0,-0.9095,9e-05,7.46182]
[1776996458810,41.83,78372.32,0.0,-0.90955,9e-05,7.45858]
[1776996458862,41.83,78372.32,0.0,-0.90955,9e-05,7.45858]
[1776996459022,41.83,78372.32,0.0,-0.90955,9e-05,7.45858]
[1776996459078,41.83,78373.67,0.0,-0.90945,9e-05,7.46518]
[1776996464843,41.82,78372.93,0.0,-0.90954,9e-05,7.45984]
[1776996466908,41.82,78374.74,0.0,-0.90939,9e-05,7.46917]
[1776996466954,41.82,78374.74,0.0,-0.90939,9e-05,7.46917]
[1776996467021,41.82,78374.74,0.0,-0.90939,9e-05,7.46917]
[1776996467122,41.82,78375.14,0.0,-0.90936,9e-05,7.47072]
[1776996468871,41.82,78378.7,0.0,-0.90906,9e-05,7.48935]
[1776996473906,41.81,78378.02,0.0,-0.90915,9e-05,7.48414]
[1776996478941,41.81,78378.77,0.0,-0.90911,9e-05,7.48655]
[1776996479948,41.81,78382.9,0.0,-0.90876,9e-05,7.50822]
[1776996480758,41.81,78382.9,0.0,-0.90876,9e-05,7.50822]
[1776996480774,41.81,78382.9,0.0,-0.90876,9e-05,7.50822]
[1776996480796,41.81,78382.9,0.0,-0.90876,9e-05,7.50822]
[1776996480954,41.81,78384.3,0.0,-0.90864,9e-05,7.51536]
[1776996481962,41.81,78386.69,0.0,-0.90844,9e-05,7.52776]
[1776996485902,41.8,78388.57,0.0,-0.9083,9e-05,7.53669]
[1776996486070,41.8,78388.57,0.0,-0.9083,9e-05,7.53669]
[1776996486122,41.8,78388.57,0.0,-0.9083,9e-05,7.53669]
[1776996486171,41.8,78388.88,0.0,-0.90829,9e-05,7.53759]
[1776996486277,41.8,78388.88,0.0,-0.90829,9e-05,7.53759]
[1776996486997,41.8,78389.76,0.0,-0.90821,9e-05,7.54228]
[1776996490018,41.8,78393.65,0.0,-0.90789,9e-05,7.56191]
[1776996492806,41.8,78393.74,0.0,-0.90789,9e-05,7.56195]
[1776996492852,41.8,78393.74,0.0,-0.90789,9e-05,7.56195]
[1776996493022,41.8,78393.74,0.0,-0.90789,9e-05,7.56195]
[1776996493039,41.8,78392.99,0.0,-0.90796,9e-05,7.55788]
[1776996495053,41.8,78387.14,0.0,-0.90846,9e-05,7.52659]
[1776996497067,41.79,78382.4,0.0,-0.90888,9e-05,7.50099]
[1776996498075,41.79,78378.66,0.0,-0.9092,9e-05,7.48077]
[1776996503109,41.79,78380.6,0.0,-0.90906,9e-05,7.48967]
[1776996504116,41.79,78385.04,0.0,-0.90868,9e-05,7.51302]
[1776996505123,41.79,78387.95,0.0,-0.90844,9e-05,7.5282]
[1776996507136,41.79,78384.48,0.0,-0.90875,9e-05,7.50899]
[1776996512173,41.78,78382.72,0.0,-0.90899,9e-05,7.49208]
[1776996514187,41.78,78380.2,0.0,-0.90921,9e-05,7.47807]
[1776996517208,41.78,78383.84,0.0,-0.90892,9e-05,7.4966]
[1776996520228,41.77,78381.16,0.0,-0.90916,9e-05,7.48141]
[1776996525264,41.77,78379.37,0.0,-0.90934,9e-05,7.47052]
[1776996529292,41.77,78373.92,0.0,-0.90982,9e-05,7.44049]
[1776996532313,41.76,78371.22,0.0,-0.91006,8e-05,7.42549]
[1776996533902,41.76,78371.22,0.0,-0.91006,8e-05,7.42549]
[1776996534213,41.76,78368.13,0.0,-0.91033,8e-05,7.40872]
[1776996539362,41.76,78367.34,0.0,-0.91041,8e-05,7.40364]
[1776996544397,41.76,78365.63,0.0,-0.91057,8e-05,7.3937]
[1776996549432,41.75,78366.17,0.0,-0.91054,8e-05,7.39572]
[1776996554467,41.75,78369.28,0.0,-0.91029,8e-05,7.4113]
[1776996559501,41.75,78368.68,0.0,-0.91035,8e-05,7.40711]
[1776996564537,41.75,78365.92,0.0,-0.9106,8e-05,7.39152]
[1776996570134,41.74,78366.29,0.0,-0.91058,8e-05,7.39276]
[1776996570578,41.74,78376.34,0.0,-0.90974,9e-05,7.44574]
[1776996571586,41.74,78380.87,0.0,-0.90942,9e-05,7.4637]
[1776996576620,41.74,78380.18,0.0,-0.9095,9e-05,7.45862]
[1776996578635,41.74,78377.46,0.0,-0.90974,9e-05,7.44362]
[1776996580648,41.73,78373.2,0.0,-0.91011,8e-05,7.4205]
[1776996583670,41.73,78370.41,0.0,-0.91036,8e-05,7.40506]
[1776996585686,41.73,78372.67,0.0,-0.91017,8e-05,7.41667]
[1776996590719,41.73,78376.32,0.0,-0.90988,9e-05,7.43504]
[1776996591725,41.73,78379.17,0.0,-0.90964,9e-05,7.44997]
[1776996595755,41.72,78381.3,0.0,-0.90947,9e-05,7.46028]
[1776996597769,41.72,78378.8,0.0,-0.9097,9e-05,7.44646]
[1776996598776,41.72,78375.86,0.0,-0.90995,9e-05,7.43059]
[1776996600790,41.72,78369.01,0.0,-0.91054,8e-05,7.39381]
[1776996601799,41.72,78364.39,0.0,-0.91093,8e-05,7.36917]
[1776996605825,41.72,78361.55,0.0,-0.91118,8e-05,7.35368]
[1776996608845,41.72,78358.68,0.0,-0.91142,8e-05,7.33823]
[1776996609853,41.72,78356.4,0.0,-0.91162,8e-05,7.32577]
[1776996614888,41.71,78356.69,0.0,-0.91163,8e-05,7.32529]
[1776996618916,41.71,78360.62,0.0,-0.91133,8e-05,7.34444]
[1776996619923,41.7,78369.44,0.0,-0.91058,8e-05,7.39106]
[1776996620930,41.7,78372.84,0.0,-0.9103,8e-05,7.40893]
[1776996621937,41.7,78377.01,0.0,-0.90995,9e-05,7.4309]
[1776996622944,41.7,78379.97,0.0,-0.9097,9e-05,7.44642]
[1776996627980,41.7,78379.83,0.0,-0.90973,9e-05,7.44447]
[1776996633102,41.7,78380.12,0.0,-0.90979,9e-05,7.43899]
[1776996638137,41.69,78380.08,0.0,-0.90981,9e-05,7.43771]
[1776996643173,41.69,78380.14,0.0,-0.90982,9e-05,7.43701]
[1776996651230,41.68,78380.26,0.0,-0.90983,9e-05,7.43602]
[1776996653244,41.68,78388.38,0.0,-0.90915,9e-05,7.47888]
[1776996654251,41.68,78401.05,0.0,-0.90806,9e-05,7.54641]
[1776996655258,41.68,78403.32,0.0,-0.90787,9e-05,7.55831]
[1776996656265,41.68,78408.97,0.0,-0.90739,9e-05,7.58787]
[1776996657276,41.68,78411.63,0.0,-0.90715,9e-05,7.60237]
[1776996657913,41.68,78411.63,0.0,-0.90715,9e-05,7.60237]
[1776996663318,41.67,78409.31,0.0,-0.90739,9e-05,7.58796]
[1776996664325,41.67,78404.43,0.0,-0.90782,9e-05,7.56135]
[1776996665332,41.67,78406.86,0.0,-0.90761,9e-05,7.574]
[1776996666339,41.67,78401.89,0.0,-0.90805,9e-05,7.54694]
[1776996668353,41.67,78398.66,0.0,-0.90834,9e-05,7.52893]
[1776996670370,41.67,78373.15,0.0,-0.91053,8e-05,7.39259]
[1776996671646,41.67,78373.15,0.0,-0.91053,8e-05,7.39259]
[1776996671378,41.67,78349.05,0.0,-0.91256,8e-05,7.2648]
[1776996672043,41.67,78349.05,0.0,-0.91256,8e-05,7.2648]
[1776996672385,41.67,78341.59,0.0,-0.91319,8e-05,7.22542]
[1776996673393,41.67,78342.94,0.0,-0.91307,8e-05,7.23257]
[1776996673628,41.67,78342.94,0.0,-0.91307,8e-05,7.23257]
[1776996673826,41.67,78342.94,0.0,-0.91307,8e-05,7.23257]
[1776996674400,41.67,78347.83,0.0,-0.91267,8e-05,7.25841]
[1776996676405,41.67,78349.24,0.0,-0.91255,8e-05,7.26594]
[1776996676414,41.67,78343.26,0.0,-0.91305,8e-05,7.23419]
[1776996677421,41.66,78339.35,0.0,-0.91338,8e-05,7.21336]
[1776996680027,41.66,78338.81,0.0,-0.91343,8e-05,7.21028]
[1776996680126,41.66,78339.58,0.0,-0.91337,8e-05,7.21391]
[1776996683464,41.66,78337.29,0.0,-0.91357,8e-05,7.20127]
[1776996685478,41.66,78333.81,0.0,-0.91386,8e-05,7.183]
[1776996686486,41.66,78330.64,0.0,-0.91412,8e-05,7.16656]
[1776996691970,41.66,78329.83,0.0,-0.91423,8e-05,7.15758]
[1776996692559,41.67,78332.37,0.0,-0.91401,8e-05,7.1711]
[1776996693990,41.67,78332.37,0.0,-0.91401,8e-05,7.1711]
[1776996694022,41.67,78332.37,0.0,-0.91401,8e-05,7.1711]
[1776996694052,41.66,78334.95,0.0,-0.9138,8e-05,7.18438]
[1776996694966,41.66,78334.95,0.0,-0.9138,8e-05,7.18438]
[1776996700591,41.66,78335.3,0.0,-0.91379,8e-05,7.18519]
[1776996702558,41.66,78335.41,0.0,-0.91378,8e-05,7.18562]
[1776996702599,41.66,78335.41,0.0,-0.91378,8e-05,7.18562]
[1776996702770,41.66,78335.41,0.0,-0.91378,8e-05,7.18562]
[1776996708647,41.66,78335.1,0.0,-0.9138,8e-05,7.18465]
[1776996714040,41.67,78334.1,0.0,-0.91387,8e-05,7.18016]
[1776996714115,41.67,78334.1,0.0,-0.91387,8e-05,7.18016]
[1776996714269,41.67,78334.1,0.0,-0.91387,8e-05,7.18016]
[1776996719625,41.67,78333.53,0.0,-0.9139,8e-05,7.17835]
[1776996724759,41.67,78333.52,0.0,-0.91388,8e-05,7.17944]
[1776996725766,41.67,78341.29,0.0,-0.91323,8e-05,7.2204]
[1776996727779,41.67,78343.17,0.0,-0.91307,8e-05,7.23053]
[1776996732815,41.68,78343.86,0.0,-0.91301,8e-05,7.23484]
[1776996733822,41.68,78347.06,0.0,-0.91274,8e-05,7.25181]
[1776996734829,41.68,78352.96,0.0,-0.91224,8e-05,7.28301]
[1776996735836,41.68,78355.58,0.0,-0.91202,8e-05,7.2969]
[1776996736843,41.68,78358.56,0.0,-0.91177,8e-05,7.31268]
[1776996738859,41.68,78356.11,0.0,-0.91198,8e-05,7.2998]
[1776996741201,41.68,78356.83,0.0,-0.91192,8e-05,7.30365]
[1776996746915,41.68,78357.7,0.0,-0.91184,8e-05,7.30857]
[1776996751950,41.68,78358.48,0.0,-0.91183,8e-05,7.30701]
[1776996757991,41.68,78358.96,0.0,-0.91179,8e-05,7.30981]
[1776996763030,41.68,78358.95,0.0,-0.91178,8e-05,7.30998]
[1776996768066,41.68,78358.39,0.0,-0.91183,8e-05,7.30733]
[1776996771087,41.68,78355.89,0.0,-0.91203,8e-05,7.29431]
[1776996773101,41.68,78360.71,0.0,-0.91162,8e-05,7.31991]
[1776996775116,41.68,78363.51,0.0,-0.91139,8e-05,7.33478]
[1776996782165,41.68,78364.94,0.0,-0.91127,8e-05,7.34247]
[1776996783171,41.68,78368.21,0.0,-0.91099,8e-05,7.35979]
[1776996784179,41.68,78371.51,0.0,-0.91071,8e-05,7.37726]
[1776996785186,41.68,78379.68,0.0,-0.91002,9e-05,7.42059]
[1776996786193,41.68,78380.26,0.0,-0.90997,9e-05,7.42356]
[1776996791228,41.68,78378.91,0.0,-0.91009,9e-05,7.41577]
[1776996796263,41.68,78378.81,0.0,-0.91011,9e-05,7.41464]
[1776996799285,41.68,78382.07,0.0,-0.90984,9e-05,7.4316]
[1776996802305,41.68,78387.15,0.0,-0.90941,9e-05,7.45818]
[1776996803313,41.68,78390.8,0.0,-0.9091,9e-05,7.47782]
[1776996806334,41.68,78394.69,0.0,-0.90875,9e-05,7.49925]
[1776996809355,41.68,78398.77,0.0,-0.90838,9e-05,7.52209]
[1776996810361,41.68,78402.66,0.0,-0.90804,9e-05,7.54322]
[1776996812376,41.68,78406.96,0.0,-0.90772,9e-05,7.56089]
[1776996817411,41.69,78409.03,0.0,-0.90752,9e-05,7.57316]
[1776996822446,41.69,78410.15,0.0,-0.90741,9e-05,7.58023]
[1776996825467,41.69,78416.53,0.0,-0.90684,9e-05,7.61509]
[1776996826474,41.69,78421.65,0.0,-0.90639,9e-05,7.64279]
[1776996828488,41.69,78425.05,0.0,-0.90609,9e-05,7.66132]
[1776996829494,41.69,78428.91,0.0,-0.90575,9e-05,7.68222]
[1776996830502,41.69,78432.12,0.0,-0.90547,9e-05,7.69961]
[1776996831509,41.69,78436.68,0.0,-0.90506,9e-05,7.72431]
[1776996832516,41.69,78441.1,0.0,-0.90467,9e-05,7.74829]
[1776996833525,41.69,78443.91,0.0,-0.90442,9e-05,7.76354]
[1776996838557,41.69,78444.11,0.0,-0.9044,9e-05,7.76443]
[1776996839565,41.69,78437.27,0.0,-0.90501,9e-05,7.72733]
[1776996841579,41.69,78440.09,0.0,-0.90476,9e-05,7.74258]
[1776996844600,41.69,78443.72,0.0,-0.90444,9e-05,7.76228]
[1776996846614,41.69,78446.47,0.0,-0.90419,9e-05,7.77716]
[1776996848628,41.69,78443.73,0.0,-0.90444,9e-05,7.76223]
[1776996853662,41.69,78446.12,0.0,-0.90422,9e-05,7.77537]
[1776996858698,41.7,78445.49,0.0,-0.90424,9e-05,7.77419]
[1776996861719,41.7,78437.34,0.0,-0.90495,9e-05,7.73079]
[1776996862726,41.7,78434.77,0.0,-0.90518,9e-05,7.71697]
[1776996866754,41.7,78428.23,0.0,-0.90575,9e-05,7.68194]
[1776996867761,41.71,78420.65,0.0,-0.90642,9e-05,7.64134]
[1776996869775,41.71,78418.64,0.0,-0.90658,9e-05,7.63095]
[1776996873803,41.71,78423.24,0.0,-0.90623,9e-05,7.6507]
[1776996879845,41.71,78422.15,0.0,-0.90631,9e-05,7.64598]
[1776996885887,41.72,78422.99,0.0,-0.90621,9e-05,7.65163]
[1776996890921,41.72,78422.73,0.0,-0.90622,9e-05,7.65111]
[1776996893943,41.72,78425.9,0.0,-0.90593,9e-05,7.66906]
[1776996898978,41.73,78425.65,0.0,-0.90591,9e-05,7.67021]
[1776996902000,41.73,78429.04,0.0,-0.90559,9e-05,7.68997]
[1776996903007,41.74,78433.14,0.0,-0.90522,9e-05,7.71258]
[1776996905021,41.74,78425.08,0.0,-0.90592,9e-05,7.66961]
[1776996906028,41.74,78418.5,0.0,-0.90649,9e-05,7.63434]
[1776996909049,41.74,78415.85,0.0,-0.9067,9e-05,7.62142]
[1776996910056,41.74,78412.99,0.0,-0.90695,9e-05,7.60628]
[1776996911063,41.74,78410.51,0.0,-0.90716,9e-05,7.59321]
[1776996914084,41.75,78412.94,0.0,-0.90694,9e-05,7.60702]
[1776996920126,41.75,78414.78,0.0,-0.90675,9e-05,7.61821]
[1776996922140,41.75,78412.69,0.0,-0.90693,9e-05,7.60741]
[1776996923146,41.75,78409.78,0.0,-0.90718,9e-05,7.59202]
[1776996924154,41.75,78407.33,0.0,-0.90739,9e-05,7.57914]
[1776996930196,41.76,78407.15,0.0,-0.90738,9e-05,7.5798]
[1776996932210,41.76,78409.38,0.0,-0.90724,9e-05,7.58639]
[1776996937245,41.76,78409.52,0.0,-0.9072,9e-05,7.58846]
[1776996944294,41.77,78408.59,0.0,-0.90725,9e-05,7.58538]
[1776996946308,41.77,78402.43,0.0,-0.90778,9e-05,7.55295]
[1776996947315,41.77,78393.88,0.0,-0.90851,9e-05,7.5076]
[1776996948322,41.77,78398.33,0.0,-0.90812,9e-05,7.53175]
[1776996953357,41.78,78398.39,0.0,-0.90809,9e-05,7.53381]
[1776996956680,41.78,78401.2,0.0,-0.90783,9e-05,7.54984]
[1776996962422,41.79,78402.07,0.0,-0.90772,9e-05,7.55633]
[1776996967457,41.79,78403.0,0.0,-0.90762,9e-05,7.56281]
[1776996971485,41.8,78407.98,0.0,-0.90716,9e-05,7.59064]
[1776996972491,41.8,78411.35,0.0,-0.90687,9e-05,7.60896]
[1776996973498,41.8,78417.76,0.0,-0.9063,9e-05,7.64395]
[1776996976520,41.8,78414.85,0.0,-0.90653,9e-05,7.62986]
[1776996981555,41.81,78414.65,0.0,-0.9065,9e-05,7.63146]
[1776996986590,41.82,78415.5,0.0,-0.90638,9e-05,7.63864]
[1776996990618,41.82,78406.63,0.0,-0.90713,9e-05,7.5924]
[1776996991625,41.82,78396.67,0.0,-0.90806,9e-05,7.53345]
[1776996992631,41.82,78394.73,0.0,-0.90822,9e-05,7.5234]
[1776996995653,41.83,78399.84,0.0,-0.90776,9e-05,7.55164]
[1776997000688,41.83,78397.98,0.0,-0.9079,9e-05,7.54307]
[1776997001695,41.83,78395.31,0.0,-0.90812,9e-05,7.52911]
[1776997003711,41.83,78391.35,0.0,-0.90846,9e-05,7.5086]
[1776997004718,41.84,78389.14,0.0,-0.90864,9e-05,7.49716]
[1776997005725,41.84,78386.91,0.0,-0.90883,9e-05,7.48564]
[1776997010761,41.84,78389.81,0.0,-0.90855,9e-05,7.50299]
[1776997012775,41.85,78387.6,0.0,-0.90872,9e-05,7.49196]
[1776997017811,41.85,78388.33,0.0,-0.90863,9e-05,7.49769]
[1776997022846,41.86,78388.02,0.0,-0.90863,9e-05,7.49785]
[1776997024860,41.86,78395.73,0.0,-0.90795,9e-05,7.53966]
[1776997025868,41.86,78400.91,0.0,-0.9075,9e-05,7.56766]
[1776997026874,41.86,78403.43,0.0,-0.90727,9e-05,7.58143]
[1776997028887,41.86,78405.45,0.0,-0.90709,9e-05,7.59294]
[1776997033924,41.87,78404.89,0.0,-0.90712,9e-05,7.59103]
[1776997038959,41.87,78403.74,0.0,-0.9072,9e-05,7.586]
[1776997042986,41.87,78409.4,0.0,-0.90669,9e-05,7.61721]
[1776997043994,41.87,78412.15,0.0,-0.90645,9e-05,7.63214]
[1776997047015,41.87,78414.79,0.0,-0.90621,9e-05,7.64679]
[1776997052050,41.88,78413.14,0.0,-0.9064,9e-05,7.63273]
[1776997056791,41.88,78408.82,0.0,-0.90677,9e-05,7.61019]
[1776997057085,41.88,78406.15,0.0,-0.907,9e-05,7.59609]
[1776997062120,41.88,78403.79,0.0,-0.90719,9e-05,7.58457]
[1776997067157,41.89,78402.69,0.0,-0.90726,9e-05,7.57992]
[1776997072182,41.89,78402.27,0.0,-0.90729,9e-05,7.57845]
[1776997078235,41.9,78401.08,0.0,-0.90735,9e-05,7.57427]
[1776997081256,41.9,78403.24,0.0,-0.90715,9e-05,7.58664]
[1776997086290,41.9,78403.63,0.0,-0.9071,9e-05,7.59006]
[1776997090319,41.91,78406.68,0.0,-0.90681,9e-05,7.60743]
[1776997095353,41.91,78407.12,0.0,-0.90675,9e-05,7.611]
[1776997097368,41.91,78402.87,0.0,-0.90712,9e-05,7.58875]
[1776997099382,41.91,78398.68,0.0,-0.90747,9e-05,7.56694]
[1776997104417,41.92,78399.22,0.0,-0.9074,9e-05,7.57135]
[1776997107437,41.92,78401.42,0.0,-0.90719,9e-05,7.584]
[1776997109452,41.92,78408.73,0.0,-0.90655,9e-05,7.62366]
[1776997113480,41.92,78400.93,0.0,-0.90727,9e-05,7.57694]
[1776997114486,41.93,78398.71,0.0,-0.90746,9e-05,7.56538]
[1776997119522,41.93,78398.83,0.0,-0.90742,9e-05,7.5676]
[1776997120529,41.93,78401.45,0.0,-0.90719,9e-05,7.58189]
[1776997123550,41.93,78403.78,0.0,-0.90698,9e-05,7.59517]
[1776997128585,41.94,78402.77,0.0,-0.90704,9e-05,7.59108]
[1776997133656,41.94,78403.85,0.0,-0.90693,9e-05,7.59817]
[1776997138692,41.95,78403.2,0.0,-0.90696,9e-05,7.59598]
[1776997143729,41.95,78403.36,0.0,-0.90693,9e-05,7.59809]
[1776997148764,41.95,78402.61,0.0,-0.90697,9e-05,7.59535]
[1776997153800,41.96,78401.42,0.0,-0.90705,9e-05,7.59028]
[1776997156822,41.96,78395.89,0.0,-0.90752,9e-05,7.56155]
[1776997157830,41.96,78392.52,0.0,-0.90781,9e-05,7.54389]
[1776997161858,41.97,78390.31,0.0,-0.90798,9e-05,7.53343]
[1776997166893,41.97,78390.11,0.0,-0.90797,9e-05,7.53404]
[1776997168908,41.97,78392.23,0.0,-0.90777,9e-05,7.54598]
[1776997172935,41.98,78386.91,0.0,-0.90827,9e-05,7.51298]
[1776997177970,41.98,78386.42,0.0,-0.90829,9e-05,7.51207]
[1776997178977,41.98,78382.0,0.0,-0.90866,9e-05,7.48895]
[1776997179984,41.98,78379.76,0.0,-0.90885,9e-05,7.47741]
[1776997185019,41.99,78379.84,0.0,-0.90881,9e-05,7.47981]
[1776997190054,42.0,78380.09,0.0,-0.90875,9e-05,7.48307]
[1776997195089,42.0,78379.96,0.0,-0.90873,9e-05,7.48467]
[1776997200124,42.01,78380.02,0.0,-0.90869,9e-05,7.48686]
[1776997204152,42.01,78370.72,0.0,-0.90946,9e-05,7.4391]
[1776997205159,42.01,78368.28,0.0,-0.90966,8e-05,7.42664]
[1776997206166,42.02,78370.7,0.0,-0.90945,9e-05,7.43989]
[1776997207173,42.02,78374.9,0.0,-0.90908,9e-05,7.46255]
[1776997212208,42.02,78375.69,0.0,-0.90898,9e-05,7.46871]
[1776997213215,42.02,78380.08,0.0,-0.9086,9e-05,7.49236]
[1776997214222,42.03,78384.02,0.0,-0.90826,9e-05,7.51362]
[1776997215229,42.03,78381.14,0.0,-0.9085,9e-05,7.49866]
[1776997217242,42.03,78383.67,0.0,-0.90827,9e-05,7.51276]
[1776997221271,42.03,78385.77,0.0,-0.90807,9e-05,7.52518]
[1776997226308,42.04,78385.89,0.0,-0.90803,9e-05,7.52738]
[1776997231343,42.04,78385.39,0.0,-0.90811,9e-05,7.52036]
[1776997235371,42.05,78382.32,0.0,-0.90836,9e-05,7.50529]
[1776997240406,42.05,78381.63,0.0,-0.90839,9e-05,7.5033]
[1776997245441,42.06,78381.87,0.0,-0.90834,9e-05,7.50624]
[1776997250478,42.06,78382.64,0.0,-0.90825,9e-05,7.51196]
[1776997255512,42.07,78383.71,0.0,-0.90813,9e-05,7.51925]
[1776997261555,42.07,78384.95,0.0,-0.90799,9e-05,7.52768]
[1776997263568,42.07,78388.17,0.0,-0.9077,9e-05,7.54539]
[1776997268604,42.08,78389.63,0.0,-0.90756,9e-05,7.55451]
[1776997272632,42.08,78386.7,0.0,-0.90779,9e-05,7.54002]
[1776997273640,42.08,78377.73,0.0,-0.90856,9e-05,7.49275]
[1776997274647,42.08,78374.28,0.0,-0.90885,9e-05,7.47485]
[1776997275653,42.09,78372.06,0.0,-0.90903,9e-05,7.46351]
[1776997279682,42.09,78369.5,0.0,-0.90922,9e-05,7.45164]
[1776997281696,42.09,78365.14,0.0,-0.90958,8e-05,7.42949]
[1776997283848,42.1,78361.34,0.0,-0.90988,8e-05,7.41038]
[1776997284717,42.1,78359.02,0.0,-0.91008,8e-05,7.39832]
[1776997285724,42.1,78355.35,0.0,-0.91038,8e-05,7.37918]
[1776997290759,42.09,78354.42,0.0,-0.91048,8e-05,7.37347]
[1776997293780,42.09,78350.71,0.0,-0.91086,8e-05,7.34761]
[1776997294787,42.09,78346.92,0.0,-0.91118,8e-05,7.3276]
[1776997295794,42.09,78342.77,0.0,-0.91153,8e-05,7.30576]
[1776997296801,42.09,78340.4,0.0,-0.91173,8e-05,7.29329]
[1776997298815,42.09,78338.2,0.0,-0.91191,8e-05,7.28171]
[1776997302843,42.09,78334.32,0.0,-0.91224,8e-05,7.26134]
[1776997303850,42.09,78331.49,0.0,-0.91247,8e-05,7.24658]
[1776997304857,42.09,78317.65,0.0,-0.91361,8e-05,7.17457]
[1776997305864,42.09,78313.8,0.0,-0.91393,8e-05,7.15472]
[1776997308803,42.09,78312.92,0.0,-0.91399,8e-05,7.15051]
[1776997313919,42.1,78312.48,0.0,-0.91401,8e-05,7.14927]
[1776997316941,42.1,78309.44,0.0,-0.91425,8e-05,7.13406]
[1776997317948,42.1,78315.76,0.0,-0.91373,8e-05,7.16702]
[1776997318955,42.1,78325.34,0.0,-0.91294,8e-05,7.21697]
[1776997319962,42.1,78334.11,0.0,-0.91221,8e-05,7.26277]
[1776997320969,42.1,78339.87,0.0,-0.91173,8e-05,7.29288]
[1776997322983,42.1,78334.09,0.0,-0.91222,8e-05,7.2626]
[1776997328019,42.1,78332.29,0.0,-0.91236,8e-05,7.2533]
[1776997333053,42.1,78332.86,0.0,-0.91231,8e-05,7.25639]
[1776997334060,42.1,78335.47,0.0,-0.9121,8e-05,7.27004]
[1776997335067,42.1,78338.09,0.0,-0.91188,8e-05,7.28375]
[1776997339096,42.1,78333.95,0.0,-0.91222,8e-05,7.26205]
[1776997342118,42.1,78331.25,0.0,-0.91245,8e-05,7.24798]
[1776997347153,42.1,78330.18,0.0,-0.91253,8e-05,7.24257]
[1776997349169,42.1,78324.22,0.0,-0.91303,8e-05,7.2116]
[1776997353197,42.1,78319.09,0.0,-0.9135,8e-05,7.17939]
[1776997354204,42.1,78316.96,0.0,-0.91368,8e-05,7.16843]
[1776997357225,42.1,78314.38,0.0,-0.91388,8e-05,7.15563]
[1776997358232,42.1,78312.09,0.0,-0.91407,8e-05,7.14393]
[1776997360246,42.11,78308.85,0.0,-0.91432,8e-05,7.12752]
[1776997361253,42.11,78305.9,0.0,-0.91456,8e-05,7.11247]
[1776997362259,42.11,78301.27,0.0,-0.91493,8e-05,7.08878]
[1776997363267,42.11,78296.27,0.0,-0.91534,8e-05,7.06325]
[1776997364274,42.11,78292.22,0.0,-0.91566,8e-05,7.04269]
[1776997369309,42.11,78292.57,0.0,-0.91563,8e-05,7.0444]
[1776997372330,42.11,78297.84,0.0,-0.91521,8e-05,7.07148]
[1776997375353,42.11,78299.94,0.0,-0.91502,8e-05,7.08311]
[1776997380388,42.11,78301.28,0.0,-0.91489,8e-05,7.09126]
[1776997382402,42.12,78308.35,0.0,-0.91431,8e-05,7.12829]
[1776997384415,42.12,78307.57,0.0,-0.91437,8e-05,7.12461]
[1776997387437,42.12,78309.58,0.0,-0.9142,8e-05,7.13558]
[1776997390458,42.12,78312.59,0.0,-0.91394,8e-05,7.15168]
[1776997395493,42.12,78312.13,0.0,-0.91397,8e-05,7.15009]
[1776997400532,42.13,78312.13,0.0,-0.91395,8e-05,7.15091]
[1776997405567,42.13,78311.46,0.0,-0.91399,8e-05,7.14826]
[1776997410602,42.13,78312.17,0.0,-0.91392,8e-05,7.15282]
[1776997412616,42.13,78307.96,0.0,-0.91432,8e-05,7.12554]
[1776997413623,42.13,78304.88,0.0,-0.91457,8e-05,7.10982]
[1776997417651,42.14,78307.32,0.0,-0.91436,8e-05,7.12338]
[1776997422686,42.14,78304.15,0.0,-0.9146,8e-05,7.10805]
[1776997424700,42.14,78301.83,0.0,-0.91479,8e-05,7.09587]
[1776997426714,42.14,78296.25,0.0,-0.91524,8e-05,7.06691]
[1776997427721,42.14,78294.13,0.0,-0.91542,8e-05,7.05594]
[1776997432756,42.14,78293.87,0.0,-0.91544,8e-05,7.05438]
[1776997436784,42.14,78304.6,0.0,-0.91457,8e-05,7.10949]
[1776997437791,42.14,78309.93,0.0,-0.91414,8e-05,7.13725]
[1776997442826,42.14,78309.39,0.0,-0.91417,8e-05,7.13524]
[1776997443833,42.14,78305.9,0.0,-0.91445,8e-05,7.11735]
[1776997444840,42.14,78303.65,0.0,-0.91463,8e-05,7.10592]
[1776997448868,42.14,78306.2,0.0,-0.91441,8e-05,7.11988]
[1776997453903,42.15,78306.4,0.0,-0.91438,8e-05,7.12184]
[1776997458938,42.15,78306.38,0.0,-0.91437,8e-05,7.12265]
[1776997464981,42.15,78307.21,0.0,-0.91428,8e-05,7.12801]
[1776997470016,42.15,78308.25,0.0,-0.91418,8e-05,7.13427]
[1776997472030,42.16,78309.95,0.0,-0.9141,8e-05,7.13758]
[1776997473036,42.16,78313.11,0.0,-0.91384,8e-05,7.15411]
[1776997478073,42.16,78315.54,0.0,-0.91363,8e-05,7.16739]
[1776997482099,42.16,78312.99,0.0,-0.91383,8e-05,7.15472]
[1776997483107,42.16,78309.7,0.0,-0.91409,8e-05,7.13784]
[1776997486127,42.16,78307.57,0.0,-0.91427,8e-05,7.12704]
[1776997491163,42.16,78306.26,0.0,-0.91438,8e-05,7.11956]
[1776997494184,42.16,78304.24,0.0,-0.91455,8e-05,7.10873]
[1776997498212,42.16,78302.05,0.0,-0.91474,8e-05,7.09697]
[1776997500226,42.16,78299.5,0.0,-0.91495,8e-05,7.08361]
[1776997501233,42.15,78295.05,0.0,-0.91531,8e-05,7.06057]
[1776997506268,42.15,78296.14,0.0,-0.91523,8e-05,7.06588]
[1776997508281,42.15,78298.59,0.0,-0.91503,8e-05,7.07838]
[1776997509289,42.15,78301.84,0.0,-0.91477,8e-05,7.09506]
[1776997511303,42.15,78298.05,0.0,-0.91508,8e-05,7.07532]
[1776997516338,42.15,78304.38,0.0,-0.91457,8e-05,7.10753]
[1776997517345,42.15,78298.76,0.0,-0.91503,8e-05,7.07843]
[1776997518352,42.15,78294.54,0.0,-0.91538,8e-05,7.05656]
[1776997520365,42.15,78293.84,0.0,-0.91544,8e-05,7.05281]
[1776997522380,42.15,78291.79,0.0,-0.9156,8e-05,7.04216]
[1776997527414,42.15,78293.4,0.0,-0.91548,8e-05,7.05016]
[1776997532449,42.15,78293.38,0.0,-0.91554,8e-05,7.04392]
[1776997537485,42.15,78293.97,0.0,-0.9155,8e-05,7.04665]
[1776997543527,42.15,78293.84,0.0,-0.91552,8e-05,7.04558]
[1776997548561,42.14,78294.16,0.0,-0.9155,8e-05,7.04688]
[1776997552589,42.14,78298.18,0.0,-0.91518,8e-05,7.06727]
[1776997553596,42.14,78300.31,0.0,-0.91501,8e-05,7.07815]
[1776997555611,42.14,78297.96,0.0,-0.9152,8e-05,7.06579]
[1776997556618,42.14,78294.84,0.0,-0.91546,8e-05,7.04962]
[1776997561654,42.14,78294.23,0.0,-0.91551,8e-05,7.04608]
[1776997566689,42.14,78296.04,0.0,-0.91537,8e-05,7.055]
[1776997571724,42.14,78295.54,0.0,-0.91539,8e-05,7.0537]
[1776997576759,42.15,78294.87,0.0,-0.91543,8e-05,7.05151]
[1776997580793,42.15,78288.2,0.0,-0.91595,8e-05,7.01791]
[1776997581800,42.15,78281.92,0.0,-0.91646,8e-05,6.98565]
[1776997586836,42.15,78282.57,0.0,-0.9164,8e-05,6.98902]
[1776997587843,42.15,78280.53,0.0,-0.91657,8e-05,6.97857]
[1776997589337,42.15,78280.53,0.0,-0.91657,8e-05,6.97857]
[1776997589519,42.15,78280.52,0.0,-0.91657,8e-05,6.97853]
[1776997594892,42.15,78281.61,0.0,-0.91654,8e-05,6.9784]
[1776997595899,42.15,78284.26,0.0,-0.91633,8e-05,6.99198]
[1776997600934,42.15,78284.43,0.0,-0.91632,8e-05,6.99275]
[1776997605969,42.15,78286.04,0.0,-0.91619,8e-05,7.00084]
[1776997611004,42.15,78289.18,0.0,-0.91594,8e-05,7.01675]
[1776997616040,42.15,78288.59,0.0,-0.91599,8e-05,7.01339]
[1776997621075,42.15,78288.96,0.0,-0.91597,8e-05,7.01499]
[1776997624097,42.15,78291.9,0.0,-0.91573,8e-05,7.02991]
[1776997628276,42.15,78293.11,0.0,-0.91564,8e-05,7.03589]
[1776997633160,42.14,78297.18,0.0,-0.91532,8e-05,7.05628]
[1776997638196,42.14,78296.88,0.0,-0.91535,8e-05,7.05421]
[1776997642224,42.14,78291.37,0.0,-0.9158,8e-05,7.02549]
[1776997645245,42.14,78294.57,0.0,-0.91555,8e-05,7.0418]
[1776997650280,42.14,78296.5,0.0,-0.9154,8e-05,7.05133]
[1776997655314,42.14,78295.62,0.0,-0.91554,8e-05,7.04063]
[1776997660350,42.14,78303.25,0.0,-0.91492,8e-05,7.07959]
[1776997661357,42.14,78316.67,0.0,-0.91383,8e-05,7.14892]
[1776997663371,42.14,78313.21,0.0,-0.91411,8e-05,7.13132]
[1776997664377,42.14,78309.29,0.0,-0.91443,8e-05,7.11114]
[1776997666392,42.14,78307.3,0.0,-0.91458,8e-05,7.10116]
[1776997671427,42.14,78306.5,0.0,-0.91463,8e-05,7.09799]
[1776997676462,42.15,78306.58,0.0,-0.91461,8e-05,7.09938]
[1776997681497,42.15,78307.08,0.0,-0.91455,8e-05,7.10296]
[1776997684518,42.15,78309.94,0.0,-0.91431,8e-05,7.11832]
[1776997685525,42.15,78313.73,0.0,-0.914,8e-05,7.13811]
[1776997688547,42.15,78316.52,0.0,-0.91376,8e-05,7.15314]
[1776997693582,42.15,78316.4,0.0,-0.91376,8e-05,7.15308]
[1776997695596,42.15,78312.07,0.0,-0.91412,8e-05,7.13056]
[1776997696603,42.15,78309.76,0.0,-0.91431,8e-05,7.11843]
[1776997697609,42.15,78307.56,0.0,-0.91449,8e-05,7.1069]
[1776997698617,42.15,78303.77,0.0,-0.9148,8e-05,7.08718]
[1776997701637,42.15,78301.09,0.0,-0.91503,8e-05,7.07302]
[1776997706673,42.15,78299.83,0.0,-0.91514,8e-05,7.06607]
[1776997708309,42.15,78299.83,0.0,-0.91514,8e-05,7.06607]
[1776997708523,42.15,78300.03,0.0,-0.91512,8e-05,7.06701]
[1776997711789,42.15,78297.12,0.0,-0.91536,8e-05,7.05179]
[1776997711839,42.15,78292.71,0.0,-0.91578,8e-05,7.02323]
[1776997712721,42.15,78289.39,0.0,-0.91605,8e-05,7.00614]
[1776997717756,42.15,78288.62,0.0,-0.91611,8e-05,7.00219]
[1776997723798,42.15,78288.08,0.0,-0.91615,8e-05,6.99943]
[1776997728833,42.15,78289.1,0.0,-0.91607,8e-05,7.00462]
[1776997733868,42.15,78289.35,0.0,-0.91605,8e-05,7.00579]
[1776997738903,42.15,78289.01,0.0,-0.91608,8e-05,7.0039]
[1776997744271,42.15,78289.46,0.0,-0.91605,8e-05,7.00608]
[1776997749983,42.15,78286.71,0.0,-0.91627,8e-05,6.99178]
[1776997755018,42.15,78285.54,0.0,-0.91637,8e-05,6.9857]
[1776997760053,42.15,78286.72,0.0,-0.91627,8e-05,6.99163]
[1776997765088,42.15,78286.31,0.0,-0.91631,8e-05,6.98935]
[1776997770122,42.14,78287.33,0.0,-0.91623,8e-05,6.99438]
[1776997774150,42.14,78282.08,0.0,-0.91672,8e-05,6.96152]
[1776997775158,42.14,78286.01,0.0,-0.9164,8e-05,6.98166]
[1776997780193,42.14,78286.77,0.0,-0.91634,8e-05,6.98542]
[1776997785228,42.14,78288.92,0.0,-0.91617,8e-05,6.99629]
[1776997790266,42.14,78288.8,0.0,-0.91619,8e-05,6.99543]
[1776997795301,42.14,78288.52,0.0,-0.91621,8e-05,6.99377]
[1776997800336,42.14,78288.32,0.0,-0.91623,8e-05,6.99256]
[1776997804366,42.14,78305.5,0.0,-0.91484,8e-05,7.0808]
[1776997805373,42.14,78314.0,0.0,-0.91415,8e-05,7.1249]
[1776997806380,42.14,78315.51,0.0,-0.91402,8e-05,7.13282]
[1776997811416,42.14,78316.12,0.0,-0.91396,8e-05,7.13648]
[1776997812423,42.14,78303.71,0.0,-0.91498,8e-05,7.07245]
[1776997813430,42.14,78298.33,0.0,-0.91541,8e-05,7.04493]
[1776997818465,42.14,78298.14,0.0,-0.91544,8e-05,7.0431]
[1776997823500,42.14,78297.6,0.0,-0.91549,8e-05,7.03996]
[1776997828535,42.14,78306.84,0.0,-0.91476,8e-05,7.08604]
[1776997829542,42.14,78309.45,0.0,-0.91455,8e-05,7.09945]
[1776997830549,42.13,78311.68,0.0,-0.91437,8e-05,7.11084]
[1776997832562,42.13,78317.67,0.0,-0.91395,8e-05,7.13568]
[1776997833570,42.13,78320.39,0.0,-0.91373,8e-05,7.14962]
[1776997834576,42.13,78322.53,0.0,-0.91355,8e-05,7.16051]
[1776997839612,42.13,78323.29,0.0,-0.9135,8e-05,7.16392]
[1776997844647,42.13,78323.4,0.0,-0.91351,8e-05,7.16329]
[1776997849682,42.12,78323.75,0.0,-0.91351,8e-05,7.16354]
[1776997854717,42.11,78307.97,0.0,-0.91484,8e-05,7.07911]
[1776997855724,42.11,78300.77,0.0,-0.91543,8e-05,7.04175]
[1776997856731,42.11,78301.45,0.0,-0.91538,8e-05,7.04516]
[1776997858745,42.11,78304.29,0.0,-0.91515,8e-05,7.05931]
[1776997859752,42.11,78307.33,0.0,-0.91492,8e-05,7.0741]
[1776997864789,42.11,78309.17,0.0,-0.91479,8e-05,7.08279]
[1776997865795,42.11,78311.36,0.0,-0.91461,8e-05,7.09402]
[1776997870831,42.1,78312.27,0.0,-0.91454,8e-05,7.09812]
[1776997871839,42.1,78306.22,0.0,-0.91504,8e-05,7.06675]
[1776997872846,42.1,78302.66,0.0,-0.91533,8e-05,7.04832]
[1776997877881,42.1,78302.19,0.0,-0.9154,8e-05,7.04371]
[1776997882921,42.09,78303.17,0.0,-0.91536,8e-05,7.04656]
[1776997885942,42.09,78307.32,0.0,-0.91504,8e-05,7.06664]
[1776997886949,42.08,78310.77,0.0,-0.91477,8e-05,7.08399]
[1776997889969,42.08,78313.89,0.0,-0.91452,8e-05,7.09981]
[1776997895007,42.08,78315.16,0.0,-0.91449,8e-05,7.09994]
[1776997897018,42.08,78310.5,0.0,-0.91487,8e-05,7.0756]
[1776997898025,42.08,78307.57,0.0,-0.91511,8e-05,7.06039]
[1776997899032,42.08,78309.67,0.0,-0.91494,8e-05,7.07118]
[1776997900039,42.08,78314.96,0.0,-0.91451,8e-05,7.09845]
[1776997903061,42.08,78320.11,0.0,-0.9141,8e-05,7.12439]
[1776997904067,42.08,78323.49,0.0,-0.91382,8e-05,7.14177]
[1776997906082,42.08,78319.4,0.0,-0.91417,8e-05,7.12021]
[1776997907089,42.08,78313.34,0.0,-0.91466,8e-05,7.08869]
[1776997912125,42.07,78315.34,0.0,-0.91451,8e-05,7.09817]
[1776997916152,42.07,78319.7,0.0,-0.91416,8e-05,7.12035]
[1776997917160,42.07,78322.43,0.0,-0.91394,8e-05,7.13438]
[1776997918168,42.07,78310.72,0.0,-0.9149,8e-05,7.07359]
[1776997919173,42.07,78286.2,0.0,-0.91689,8e-05,6.94736]
[1776997920181,42.07,78286.04,0.0,-0.9169,8e-05,6.94666]
[1776997925216,42.07,78287.1,0.0,-0.91681,8e-05,6.95226]
[1776997930251,42.07,78287.7,0.0,-0.91675,8e-05,6.95581]
[1776997935286,42.07,78287.38,0.0,-0.91677,8e-05,6.95458]
[1776997940321,42.08,78288.52,0.0,-0.91667,8e-05,6.96078]
[1776997941328,42.08,78295.25,0.0,-0.91613,8e-05,6.99539]
[1776997945355,42.08,78296.43,0.0,-0.91604,8e-05,7.00143]
[1776997950391,42.07,78297.3,0.0,-0.91598,8e-05,7.00502]
[1776997955427,42.07,78298.42,0.0,-0.91595,8e-05,7.00488]
[1776997960461,42.07,78300.09,0.0,-0.91582,8e-05,7.01336]
[1776997961469,42.07,78303.86,0.0,-0.91552,8e-05,7.03275]
[1776997966504,42.07,78305.43,0.0,-0.91539,8e-05,7.0405]
[1776997967511,42.07,78307.47,0.0,-0.91523,8e-05,7.05095]
[1776997968518,42.07,78310.87,0.0,-0.91495,8e-05,7.06842]
[1776997973552,42.07,78312.08,0.0,-0.91486,8e-05,7.07411]
[1776997978588,42.07,78313.18,0.0,-0.91478,8e-05,7.07921]
[1776997984631,42.06,78312.49,0.0,-0.91485,8e-05,7.07495]
[1776997989666,42.06,78311.52,0.0,-0.91494,8e-05,7.06947]
[1776997993694,42.06,78314.34,0.0,-0.91471,8e-05,7.08371]
[1776997998729,42.06,78310.86,0.0,-0.91501,8e-05,7.06519]
[1776998000743,42.06,78308.4,0.0,-0.91521,8e-05,7.05232]
[1776998002757,42.06,78311.31,0.0,-0.91497,8e-05,7.06724]
[1776998005779,42.06,78313.46,0.0,-0.9148,8e-05,7.07815]
[1776998007792,42.06,78315.78,0.0,-0.91461,8e-05,7.08999]
[1776998011820,42.06,78317.62,0.0,-0.91453,8e-05,7.09327]
[1776998013833,42.06,78323.01,0.0,-0.91409,8e-05,7.121]
[1776998014841,42.06,78326.38,0.0,-0.91382,8e-05,7.13838]
[1776998018869,42.05,78327.85,0.0,-0.91371,8e-05,7.14535]
[1776998020883,42.05,78332.69,0.0,-0.91331,8e-05,7.17016]
[1776998026258,42.05,78332.07,0.0,-0.91336,8e-05,7.16721]
[1776998031960,42.06,78333.31,0.0,-0.91325,8e-05,7.17446]
[1776998036995,42.06,78334.43,0.0,-0.91314,8e-05,7.18081]
[1776998042034,42.06,78336.19,0.0,-0.91299,8e-05,7.19037]
[1776998049082,42.06,78336.86,0.0,-0.91293,8e-05,7.19433]
[1776998054120,42.06,78319.26,0.0,-0.91437,8e-05,7.10325]
[1776998055125,42.06,78304.25,0.0,-0.91559,8e-05,7.02592]
[1776998056132,42.06,78303.96,0.0,-0.91561,8e-05,7.02475]
[1776998061167,42.06,78306.22,0.0,-0.91544,8e-05,7.03595]
[1776998062175,42.06,78311.93,0.0,-0.91497,8e-05,7.0654]
[1776998062887,42.06,78311.93,0.0,-0.91497,8e-05,7.0654]
[1776998063182,42.06,78314.02,0.0,-0.9148,8e-05,7.07613]
[1776998065195,42.06,78316.24,0.0,-0.91462,8e-05,7.08743]
[1776998070231,42.06,78315.81,0.0,-0.91467,8e-05,7.08469]
[1776998075266,42.06,78316.48,0.0,-0.91468,8e-05,7.08182]
[1776998080301,42.06,78320.35,0.0,-0.91437,8e-05,7.10135]
[1776998081308,42.06,78322.71,0.0,-0.91418,8e-05,7.11345]
[1776998086342,42.05,78324.41,0.0,-0.91405,8e-05,7.12151]
[1776998087350,42.05,78326.7,0.0,-0.91387,8e-05,7.13324]
[1776998089364,42.05,78329.17,0.0,-0.91367,8e-05,7.14572]
[1776998092385,42.05,78333.23,0.0,-0.91335,8e-05,7.16625]
[1776998093380,42.05,78333.23,0.0,-0.91335,8e-05,7.16625]
[1776998099434,42.05,78333.2,0.0,-0.91337,8e-05,7.16458]
[1776998104468,42.04,78333.86,0.0,-0.91333,8e-05,7.16698]
[1776998110511,42.04,78334.02,0.0,-0.91334,8e-05,7.1666]
[1776998115545,42.04,78333.46,0.0,-0.9134,8e-05,7.16272]
[1776998120580,42.03,78334.15,0.0,-0.91336,8e-05,7.16536]
[1776998125615,42.03,78335.82,0.0,-0.91324,8e-05,7.17307]
[1776998131658,42.03,78336.55,0.0,-0.91326,8e-05,7.16984]
[1776998136694,42.02,78336.22,0.0,-0.9133,8e-05,7.16714]
[1776998141730,42.02,78338.94,0.0,-0.91309,8e-05,7.18039]
[1776998143744,42.02,78340.97,0.0,-0.91293,8e-05,7.19056]
[1776998148779,42.02,78341.42,0.0,-0.91288,8e-05,7.19354]
[1776998152812,42.02,78344.29,0.0,-0.91264,8e-05,7.20899]
[1776998153819,42.02,78348.32,0.0,-0.9123,8e-05,7.23015]
[1776998158854,42.02,78351.2,0.0,-0.91205,8e-05,7.24551]
[1776998159861,42.02,78353.61,0.0,-0.91185,8e-05,7.25816]
[1776998160867,42.02,78362.15,0.0,-0.91113,8e-05,7.30296]
[1776998161875,42.02,78368.48,0.0,-0.9106,8e-05,7.33624]
[1776998162882,42.02,78368.81,0.0,-0.91057,8e-05,7.33791]
[1776998165902,42.02,78370.69,0.0,-0.91042,8e-05,7.34743]
[1776998170938,42.02,78373.69,0.0,-0.91018,8e-05,7.36248]
[1776998171945,42.02,78369.51,0.0,-0.91053,8e-05,7.34029]
[1776998172951,42.02,78366.37,0.0,-0.9108,8e-05,7.32359]
[1776998177987,42.02,78366.85,0.0,-0.91077,8e-05,7.32545]
[1776998180473,42.02,78363.52,0.0,-0.91106,8e-05,7.30754]
[1776998186043,42.01,78363.29,0.0,-0.91109,8e-05,7.30573]
[1776998191078,42.01,78363.46,0.0,-0.91115,8e-05,7.29997]
[1776998196113,42.01,78363.77,0.0,-0.91113,8e-05,7.30096]
[1776998201147,42.01,78360.11,0.0,-0.91145,8e-05,7.28108]
[1776998202154,42.01,78356.77,0.0,-0.91174,8e-05,7.26345]
[1776998203162,42.01,78352.67,0.0,-0.91208,8e-05,7.24189]
[1776998204169,42.01,78350.52,0.0,-0.91226,8e-05,7.23059]
[1776998206182,42.01,78347.16,0.0,-0.91254,8e-05,7.21298]
[1776998211218,42.01,78346.05,0.0,-0.91263,8e-05,7.2072]
[1776998214239,42.01,78342.63,0.0,-0.91292,8e-05,7.18937]
[1776998219274,42.01,78343.61,0.0,-0.91284,8e-05,7.19462]
[1776998227331,42.01,78343.9,0.0,-0.91281,8e-05,7.19643]
[1776998232366,42.01,78343.56,0.0,-0.91283,8e-05,7.19489]
[1776998233373,42.01,78335.37,0.0,-0.91351,8e-05,7.15192]
[1776998234380,42.01,78333.24,0.0,-0.91369,8e-05,7.14062]
[1776998239415,42.0,78331.55,0.0,-0.91385,8e-05,7.13081]
[1776998244450,42.0,78320.16,0.0,-0.9148,8e-05,7.07075]
[1776998245457,42.0,78316.42,0.0,-0.91511,8e-05,7.05128]
[1776998250492,42.0,78315.4,0.0,-0.9152,8e-05,7.04569]
[1776998254034,42.0,78315.22,0.0,-0.91528,8e-05,7.03878]
[1776998254520,42.0,78312.51,0.0,-0.9155,8e-05,7.02474]
[1776998256534,42.0,78309.7,0.0,-0.91573,8e-05,7.01022]
[1776998259555,42.0,78311.95,0.0,-0.91554,8e-05,7.02187]
[1776998260561,42.0,78314.7,0.0,-0.91532,8e-05,7.03607]
[1776998262576,42.0,78317.16,0.0,-0.91512,8e-05,7.04874]
[1776998263583,42.0,78322.29,0.0,-0.9147,8e-05,7.07525]
[1776998269625,42.0,78321.93,0.0,-0.91474,8e-05,7.07289]
[1776998274659,42.0,78321.36,0.0,-0.91479,8e-05,7.0696]
[1776998279695,42.0,78321.27,0.0,-0.9148,8e-05,7.06882]
[1776998284730,41.99,78324.58,0.0,-0.91454,8e-05,7.08567]
[1776998291781,41.99,78324.8,0.0,-0.91453,8e-05,7.08624]
[1776998296815,41.99,78325.17,0.0,-0.9145,8e-05,7.08776]
[1776998301853,41.99,78324.74,0.0,-0.91454,8e-05,7.08515]
[1776998306890,41.99,78325.09,0.0,-0.91452,8e-05,7.0866]
[1776998312932,41.99,78325.09,0.0,-0.91459,8e-05,7.08032]
[1776998315955,41.99,78323.09,0.0,-0.91476,8e-05,7.06977]
[1776998317969,41.99,78325.82,0.0,-0.91453,8e-05,7.08382]
[1776998318976,41.99,78331.03,0.0,-0.91411,8e-05,7.1108]
[1776998319983,41.99,78338.26,0.0,-0.91351,8e-05,7.1483]
[1776998320990,41.99,78345.62,0.0,-0.9129,8e-05,7.18685]
[1776998321997,41.99,78349.09,0.0,-0.91261,8e-05,7.20509]
[1776998323004,41.99,78354.95,0.0,-0.91212,8e-05,7.23583]
[1776998326026,41.99,78359.57,0.0,-0.91173,8e-05,7.26013]
[1776998327033,41.99,78364.11,0.0,-0.91134,8e-05,7.28394]
[1776998328043,41.99,78371.04,0.0,-0.91076,8e-05,7.32033]
[1776998328693,41.99,78371.04,0.0,-0.91076,8e-05,7.32033]
[1776998334085,41.99,78372.12,0.0,-0.91068,8e-05,7.32538]
[1776998339120,41.98,78371.97,0.0,-0.9107,8e-05,7.32394]
[1776998342141,41.98,78375.42,0.0,-0.91042,8e-05,7.34172]
[1776998347176,41.98,78377.41,0.0,-0.91026,9e-05,7.35141]
[1776998353219,41.98,78377.41,0.0,-0.91028,9e-05,7.35037]
[1776998358254,41.97,78378.37,0.0,-0.91021,9e-05,7.35438]
[1776998363289,41.97,78378.18,0.0,-0.91024,9e-05,7.35247]
[1776998368324,41.97,78377.27,0.0,-0.91034,9e-05,7.34678]
[1776998373359,41.96,78372.6,0.0,-0.91081,8e-05,7.3154]
[1776998375372,41.96,78370.52,0.0,-0.91099,8e-05,7.30421]
[1776998380408,41.96,78368.99,0.0,-0.91113,8e-05,7.2956]
[1776998381415,41.96,78366.52,0.0,-0.91134,8e-05,7.28251]
[1776998382422,41.96,78362.53,0.0,-0.91168,8e-05,7.26146]
[1776998384436,41.96,78366.35,0.0,-0.91136,8e-05,7.2814]
[1776998389471,41.96,78369.19,0.0,-0.91112,8e-05,7.29589]
[1776998394506,41.96,78370.63,0.0,-0.91101,8e-05,7.30286]
[1776998399543,41.96,78361.01,0.0,-0.91183,8e-05,7.25166]
[1776998400550,41.96,78350.85,0.0,-0.91269,8e-05,7.19839]
[1776998401556,41.96,78349.87,0.0,-0.91277,8e-05,7.1933]
[1776998402383,41.96,78349.87,0.0,-0.91277,8e-05,7.1933]
[1776998402564,41.96,78335.65,0.0,-0.91395,8e-05,7.11879]
[1776998403571,41.95,78331.16,0.0,-0.91433,8e-05,7.09486]
[1776998404577,41.95,78338.94,0.0,-0.9137,8e-05,7.13477]
[1776998405697,41.95,78338.94,0.0,-0.9137,8e-05,7.13477]
[1776998405774,41.95,78342.68,0.0,-0.91339,8e-05,7.15405]
[1776998407599,41.95,78349.35,0.0,-0.91285,8e-05,7.18839]
[1776998410591,41.95,78349.73,0.0,-0.91282,8e-05,7.18982]
[1776998410642,41.95,78349.73,0.0,-0.91282,8e-05,7.18982]
[1776998410768,41.95,78349.73,0.0,-0.91282,8e-05,7.18982]
[1776998411027,41.95,78349.73,0.0,-0.91282,8e-05,7.18982]
[1776998411075,41.95,78349.73,0.0,-0.91282,8e-05,7.18982]
[1776998411128,41.95,78349.45,0.0,-0.91285,8e-05,7.18809]
[1776998411271,41.95,78349.45,0.0,-0.91285,8e-05,7.18809]
[1776998416662,41.94,78349.34,0.0,-0.91288,8e-05,7.18595]
[1776998422704,41.94,78349.84,0.0,-0.91284,8e-05,7.18873]
[1776998427739,41.94,78350.6,0.0,-0.91277,8e-05,7.19309]
[1776998430326,41.94,78351.27,0.0,-0.91271,8e-05,7.19666]
[1776998430378,41.94,78351.27,0.0,-0.91271,8e-05,7.19666]
[1776998430524,41.94,78351.27,0.0,-0.91271,8e-05,7.19666]
[1776998433254,41.94,78351.5,0.0,-0.91269,8e-05,7.198]
[1776998433780,41.94,78357.5,0.0,-0.91225,8e-05,7.22371]
[1776998437821,41.94,78358.69,0.0,-0.91215,8e-05,7.22998]
[1776998437864,41.94,78358.69,0.0,-0.91215,8e-05,7.22998]
[1776998438020,41.94,78358.69,0.0,-0.91215,8e-05,7.22998]
[1776998438121,41.95,78359.16,0.0,-0.91211,8e-05,7.23246]
[1776998441837,41.95,78355.72,0.0,-0.9124,8e-05,7.21447]
[1776998442844,41.95,78352.27,0.0,-0.91269,8e-05,7.19645]
[1776998444614,41.95,78351.52,0.0,-0.91275,8e-05,7.19259]
[1776998444706,41.95,78351.52,0.0,-0.91275,8e-05,7.19259]
[1776998444772,41.95,78351.52,0.0,-0.91275,8e-05,7.19259]
[1776998444857,41.95,78352.24,0.0,-0.91269,8e-05,7.19642]
[1776998449893,41.95,78353.16,0.0,-0.9126,8e-05,7.20152]
[1776998454928,41.95,78354.49,0.0,-0.91249,8e-05,7.20875]
[1776998456494,41.95,78354.04,0.0,-0.91253,8e-05,7.20645]
[1776998456524,41.95,78354.04,0.0,-0.91253,8e-05,7.20645]
[1776998456546,41.95,78354.04,0.0,-0.91253,8e-05,7.20645]
[1776998456946,41.95,78354.41,0.0,-0.91249,8e-05,7.20844]
[1776998457559,41.95,78354.41,0.0,-0.91249,8e-05,7.20844]
[1776998457778,41.95,78354.41,0.0,-0.91249,8e-05,7.20844]
[1776998457952,41.95,78357.5,0.0,-0.91223,8e-05,7.22467]
[1776998462989,41.95,78363.09,0.0,-0.91176,8e-05,7.25406]
[1776998466154,41.95,78364.35,0.0,-0.91166,8e-05,7.26062]
[1776998466207,41.95,78364.35,0.0,-0.91166,8e-05,7.26062]
[1776998466272,41.95,78364.38,0.0,-0.91166,8e-05,7.26074]
[1776998467017,41.95,78364.33,0.0,-0.91166,8e-05,7.26043]
[1776998472052,41.95,78364.89,0.0,-0.91162,8e-05,7.26316]
[1776998477087,41.95,78364.39,0.0,-0.91166,8e-05,7.26027]
[1776998480214,41.95,78364.25,0.0,-0.91168,8e-05,7.25944]
[1776998480263,41.95,78364.5,0.0,-0.91166,8e-05,7.2607]
[1776998480271,41.95,78364.5,0.0,-0.91166,8e-05,7.2607]
[1776998481115,41.95,78364.4,0.0,-0.91167,8e-05,7.26013]
[1776998485144,41.94,78369.34,0.0,-0.91125,8e-05,7.28589]
[1776998486150,41.94,78372.68,0.0,-0.91097,8e-05,7.30338]
[1776998488392,41.94,78373.22,0.0,-0.91093,8e-05,7.30599]
[1776998488442,41.94,78373.22,0.0,-0.91093,8e-05,7.30599]
[1776998488526,41.94,78373.22,0.0,-0.91093,8e-05,7.30599]
[1776998489172,41.94,78372.82,0.0,-0.91097,8e-05,7.30377]
[1776998494208,41.94,78375.52,0.0,-0.91081,8e-05,7.31155]
[1776998498530,41.94,78376.63,0.0,-0.91072,8e-05,7.31693]
[1776998498582,41.94,78376.63,0.0,-0.91072,8e-05,7.31693]
[1776998498780,41.94,78376.63,0.0,-0.91072,8e-05,7.31693]
[1776998499244,41.94,78376.12,0.0,-0.91077,8e-05,7.31412]
[1776998501754,41.94,78376.86,0.0,-0.91071,8e-05,7.31777]
[1776998504728,41.94,78376.35,0.0,-0.91076,8e-05,7.31472]
[1776998504737,41.94,78376.35,0.0,-0.91076,8e-05,7.31472]
[1776998504777,41.94,78376.35,0.0,-0.91076,8e-05,7.31472]
[1776998504829,41.94,78376.35,0.0,-0.91076,8e-05,7.3146]
[1776998511327,41.94,78376.65,0.0,-0.91075,8e-05,7.31548]
[1776998513971,41.94,78376.65,0.0,-0.91075,8e-05,7.31548]
[1776998513977,41.94,78376.65,0.0,-0.91075,8e-05,7.31548]
[1776998514020,41.94,78376.65,0.0,-0.91075,8e-05,7.31548]
[1776998514073,41.93,78376.65,0.0,-0.91075,8e-05,7.31513]
[1776998519384,41.93,78376.46,0.0,-0.91078,8e-05,7.31358]
[1776998525219,41.93,78377.07,0.0,-0.91073,8e-05,7.31627]
[1776998525273,41.93,78377.07,0.0,-0.91073,8e-05,7.31627]
[1776998525287,41.93,78376.9,0.0,-0.91075,8e-05,7.31526]
[1776998526433,41.93,78382.44,0.0,-0.91028,9e-05,7.34428]
[1776998527495,41.93,78382.44,0.0,-0.91028,9e-05,7.34428]
[1776998527521,41.93,78382.44,0.0,-0.91028,9e-05,7.34428]
[1776998527778,41.93,78382.44,0.0,-0.91028,9e-05,7.34428]
[1776998527876,41.93,78384.6,0.0,-0.9101,9e-05,7.35555]
[1776998532474,41.93,78378.7,0.0,-0.91062,9e-05,7.32363]
[1776998534250,41.93,78378.7,0.0,-0.91062,9e-05,7.32363]
[1776998534276,41.93,78378.7,0.0,-0.91062,9e-05,7.32363]
[1776998534303,41.93,78378.7,0.0,-0.91062,9e-05,7.32363]
[1776998534489,41.93,78377.19,0.0,-0.91075,8e-05,7.31546]
[1776998536431,41.93,78376.74,0.0,-0.91079,8e-05,7.31299]
[1776998536520,41.93,78376.74,0.0,-0.91079,8e-05,7.31299]
[1776998536532,41.93,78378.26,0.0,-0.91066,8e-05,7.32092]
[1776998541538,41.92,78379.04,0.0,-0.9106,9e-05,7.32448]
[1776998544937,41.92,78380.74,0.0,-0.91046,9e-05,7.33323]
[1776998544988,41.92,78380.74,0.0,-0.91046,9e-05,7.33323]
[1776998545023,41.92,78380.74,0.0,-0.91046,9e-05,7.33323]
[1776998545038,41.92,78381.03,0.0,-0.91044,9e-05,7.33464]
[1776998550601,41.92,78381.13,0.0,-0.91044,9e-05,7.33445]
[1776998552140,41.92,78381.13,0.0,-0.91044,9e-05,7.33445]
[1776998552187,41.92,78381.13,0.0,-0.91044,9e-05,7.33445]
[1776998552275,41.92,78381.13,0.0,-0.91044,9e-05,7.33445]
[1776998552242,41.92,78380.56,0.0,-0.91055,9e-05,7.3254]
[1776998557650,41.92,78381.4,0.0,-0.91049,9e-05,7.32918]
[1776998562752,41.92,78382.47,0.0,-0.91041,9e-05,7.33437]
[1776998562772,41.92,78382.47,0.0,-0.91041,9e-05,7.33437]
[1776998562797,41.92,78382.47,0.0,-0.91041,9e-05,7.33437]
[1776998562853,41.92,78382.53,0.0,-0.91041,9e-05,7.33458]
[1776998564597,41.92,78382.63,0.0,-0.9104,9e-05,7.33499]
[1776998564774,41.92,78382.63,0.0,-0.9104,9e-05,7.33499]
[1776998564875,41.92,78382.88,0.0,-0.91038,9e-05,7.33619]
[1776998566713,41.92,78387.07,0.0,-0.91003,9e-05,7.35808]
[1776998570164,41.91,78387.08,0.0,-0.91003,9e-05,7.35784]
[1776998570281,41.91,78387.08,0.0,-0.91003,9e-05,7.35784]
[1776998570266,41.91,78384.25,0.0,-0.91028,9e-05,7.34274]
[1776998570512,41.91,78384.25,0.0,-0.91028,9e-05,7.34274]
[1776998570523,41.91,78384.25,0.0,-0.91028,9e-05,7.34274]
[1776998570740,41.91,78383.05,0.0,-0.91038,9e-05,7.33628]
[1776998575775,41.91,78380.5,0.0,-0.91061,9e-05,7.32231]
[1776998581818,41.91,78380.15,0.0,-0.91064,9e-05,7.31996]
[1776998584778,41.91,78379.26,0.0,-0.91072,8e-05,7.3151]
[1776998584843,41.91,78379.26,0.0,-0.91072,8e-05,7.3151]
[1776998585026,41.91,78379.26,0.0,-0.91072,8e-05,7.3151]
[1776998585108,41.91,78379.11,0.0,-0.91074,8e-05,7.31424]
[1776998591889,41.91,78378.9,0.0,-0.91076,8e-05,7.31261]
[1776998594604,41.91,78378.9,0.0,-0.91076,8e-05,7.31261]
[1776998594641,41.91,78378.9,0.0,-0.91076,8e-05,7.31261]
[1776998594791,41.91,78378.9,0.0,-0.91076,8e-05,7.31261]
[1776998594910,41.91,78379.56,0.0,-0.91071,9e-05,7.31589]
[1776998599947,41.91,78380.31,0.0,-0.91065,9e-05,7.31944]
[1776998602136,41.91,78379.92,0.0,-0.91069,9e-05,7.31731]
[1776998602161,41.91,78379.92,0.0,-0.91069,9e-05,7.31731]
[1776998602273,41.91,78379.92,0.0,-0.91069,9e-05,7.31731]
[1776998602373,41.91,78379.94,0.0,-0.91069,9e-05,7.31734]
[1776998608005,41.9,78379.89,0.0,-0.9107,9e-05,7.31667]
[1776998610151,41.9,78379.59,0.0,-0.91072,9e-05,7.31501]
[1776998610203,41.9,78379.59,0.0,-0.91072,9e-05,7.31501]
[1776998610272,41.9,78379.59,0.0,-0.91072,9e-05,7.31501]
[1776998610373,41.9,78379.37,0.0,-0.91074,8e-05,7.31378]
[1776998612522,41.9,78379.55,0.0,-0.91079,8e-05,7.30867]
[1776998612784,41.9,78379.55,0.0,-0.91079,8e-05,7.30867]
[1776998613038,41.9,78380.39,0.0,-0.91072,9e-05,7.31304]
[1776998618073,41.9,78381.37,0.0,-0.91065,9e-05,7.31784]
[1776998623108,41.9,78384.35,0.0,-0.9104,9e-05,7.33317]
[1776998623844,41.9,78384.35,0.0,-0.9104,9e-05,7.33317]
[1776998623894,41.9,78384.35,0.0,-0.9104,9e-05,7.33317]
[1776998624025,41.9,78384.35,0.0,-0.9104,9e-05,7.33317]
[1776998624115,41.9,78384.95,0.0,-0.91035,9e-05,7.33624]
[1776998629150,41.9,78384.43,0.0,-0.9104,9e-05,7.333]
[1776998634185,41.9,78385.17,0.0,-0.91035,9e-05,7.33644]
[1776998634490,41.9,78385.17,0.0,-0.91035,9e-05,7.33644]
[1776998634529,41.9,78385.17,0.0,-0.91035,9e-05,7.33644]
[1776998634542,41.9,78385.17,0.0,-0.91035,9e-05,7.33644]
[1776998635192,41.9,78384.72,0.0,-0.91039,9e-05,7.33397]
[1776998638272,41.9,78386.24,0.0,-0.91026,9e-05,7.34181]
[1776998638365,41.9,78386.39,0.0,-0.91025,9e-05,7.3425]
[1776998638523,41.9,78386.39,0.0,-0.91025,9e-05,7.3425]
[1776998641234,41.9,78391.3,0.0,-0.90983,9e-05,7.36817]
[1776998642983,41.9,78393.76,0.0,-0.90962,9e-05,7.38106]
[1776998643026,41.9,78393.76,0.0,-0.90962,9e-05,7.38106]
[1776998643072,41.9,78393.76,0.0,-0.90962,9e-05,7.38106]
[1776998643248,41.89,78393.58,0.0,-0.90964,9e-05,7.37994]
[1776998643587,41.89,78393.58,0.0,-0.90964,9e-05,7.37994]
[1776998643773,41.89,78393.58,0.0,-0.90964,9e-05,7.37994]
[1776998644255,41.89,78395.32,0.0,-0.9095,9e-05,7.389]
[1776998649290,41.89,78403.8,0.0,-0.90878,9e-05,7.43313]
[1776998651304,41.89,78408.04,0.0,-0.90842,9e-05,7.45518]
[1776998651780,41.89,78408.04,0.0,-0.90842,9e-05,7.45518]
[1776998651832,41.89,78408.04,0.0,-0.90842,9e-05,7.45518]
[1776998652029,41.89,78408.04,0.0,-0.90842,9e-05,7.45518]
[1776998652310,41.89,78408.28,0.0,-0.90841,9e-05,7.45618]
[1776998653318,41.89,78412.23,0.0,-0.90807,9e-05,7.47694]
[1776998656339,41.89,78415.41,0.0,-0.90781,9e-05,7.49296]
[1776998657345,41.88,78418.44,0.0,-0.90755,9e-05,7.50881]
[1776998658353,41.88,78421.47,0.0,-0.90729,9e-05,7.52465]
[1776998660367,41.88,78429.5,0.0,-0.90659,9e-05,7.5672]
[1776998662381,41.88,78433.17,0.0,-0.90627,9e-05,7.58669]
[1776998665750,41.88,78433.85,0.0,-0.90622,9e-05,7.59]
[1776998665780,41.88,78433.85,0.0,-0.90622,9e-05,7.59]
[1776998665795,41.88,78433.85,0.0,-0.90622,9e-05,7.59]
[1776998666409,41.88,78433.43,0.0,-0.90626,9e-05,7.58762]
[1776998671444,41.87,78435.03,0.0,-0.90622,9e-05,7.58808]
[1776998673692,41.87,78434.49,0.0,-0.90627,9e-05,7.58468]
[1776998673697,41.87,78434.49,0.0,-0.90627,9e-05,7.58468]
[1776998673778,41.87,78434.49,0.0,-0.90627,9e-05,7.58468]
[1776998673793,41.87,78434.47,0.0,-0.90629,9e-05,7.58355]
[1776998675472,41.87,78437.74,0.0,-0.90601,9e-05,7.60059]
[1776998680508,41.86,78439.12,0.0,-0.9059,9e-05,7.60719]
[1776998683772,41.86,78439.43,0.0,-0.90588,9e-05,7.60849]
[1776998683826,41.86,78439.43,0.0,-0.90588,9e-05,7.60849]
[1776998684020,41.86,78439.43,0.0,-0.90588,9e-05,7.60849]
[1776998684072,41.86,78439.73,0.0,-0.90586,9e-05,7.60973]
[1776998689570,41.86,78439.3,0.0,-0.90593,9e-05,7.6054]
[1776998693514,41.85,78439.45,0.0,-0.90595,9e-05,7.60457]
[1776998693523,41.85,78439.45,0.0,-0.90595,9e-05,7.60457]
[1776998693540,41.85,78439.45,0.0,-0.90595,9e-05,7.60457]
[1776998693598,41.85,78439.13,0.0,-0.90598,9e-05,7.60231]
[1776998698380,41.84,78439.29,0.0,-0.90601,9e-05,7.601]
[1776998698432,41.84,78439.29,0.0,-0.90601,9e-05,7.601]
[1776998698397,41.84,78439.35,0.0,-0.90601,9e-05,7.60078]
[1776998698520,41.84,78439.35,0.0,-0.90601,9e-05,7.60078]
[1776998698634,41.84,78439.63,0.0,-0.90599,9e-05,7.60174]
[1776998701655,41.83,78444.26,0.0,-0.90561,9e-05,7.62502]
[1776998702662,41.83,78447.82,0.0,-0.9053,9e-05,7.64398]
[1776998706928,41.83,78449.49,0.0,-0.90516,9e-05,7.65224]
[1776998706979,41.83,78449.49,0.0,-0.90516,9e-05,7.65224]
[1776998707021,41.83,78449.49,0.0,-0.90516,9e-05,7.65224]
[1776998707081,41.83,78450.47,0.0,-0.90508,9e-05,7.65728]
[1776998708704,41.83,78452.93,0.0,-0.90487,9e-05,7.67006]
[1776998710717,41.83,78455.53,0.0,-0.90464,9e-05,7.68377]
[1776998711725,41.83,78458.08,0.0,-0.90441,9e-05,7.69747]
[1776998713313,41.83,78458.08,0.0,-0.90441,9e-05,7.69747]
[1776998713465,41.83,78458.08,0.0,-0.90441,9e-05,7.69747]
[1776998713345,41.83,78455.68,0.0,-0.90463,9e-05,7.68441]
[1776998713520,41.83,78455.68,0.0,-0.90463,9e-05,7.68441]
[1776998713738,41.83,78455.05,0.0,-0.90469,9e-05,7.68094]
[1776998717767,41.83,78451.19,0.0,-0.90504,9e-05,7.65984]
[1776998719759,41.83,78452.34,0.0,-0.90494,9e-05,7.66601]
[1776998719772,41.83,78452.34,0.0,-0.90494,9e-05,7.66601]
[1776998719841,41.83,78453.0,0.0,-0.90488,9e-05,7.66952]
[1776998726022,41.82,78452.65,0.0,-0.90493,9e-05,7.66656]
[1776998726821,41.82,78452.97,0.0,-0.9049,9e-05,7.66803]
[1776998726873,41.82,78452.97,0.0,-0.9049,9e-05,7.66803]
[1776998727025,41.82,78452.97,0.0,-0.9049,9e-05,7.66803]
[1776998727126,41.82,78453.97,0.0,-0.90482,9e-05,7.67317]
[1776998733235,41.82,78453.62,0.0,-0.90494,9e-05,7.66393]
[1776998733275,41.82,78453.62,0.0,-0.90494,9e-05,7.66393]
[1776998733444,41.82,78453.8,0.0,-0.90492,9e-05,7.66464]
[1776998738914,41.81,78452.96,0.0,-0.90502,9e-05,7.65857]
[1776998743950,41.81,78453.1,0.0,-0.90503,9e-05,7.65806]
[1776998745295,41.81,78453.1,0.0,-0.90503,9e-05,7.65806]
[1776998745964,41.81,78445.71,0.0,-0.9057,9e-05,7.61773]
[1776998746971,41.8,78441.83,0.0,-0.90605,9e-05,7.59629]
[1776998748985,41.8,78445.21,0.0,-0.90577,9e-05,7.61341]
[1776998751116,41.8,78446.86,0.0,-0.90563,9e-05,7.62211]
[1776998751169,41.8,78446.86,0.0,-0.90563,9e-05,7.62211]
[1776998751268,41.8,78446.86,0.0,-0.90563,9e-05,7.62211]
[1776998751324,41.8,78448.37,0.0,-0.9055,9e-05,7.63005]
[1776998757042,41.8,78446.08,0.0,-0.90572,9e-05,7.6165]
[1776998762078,41.79,78444.29,0.0,-0.90589,9e-05,7.60621]
[1776998767113,41.79,78444.07,0.0,-0.90592,9e-05,7.60424]
[1776998768120,41.79,78441.19,0.0,-0.90618,9e-05,7.5886]
[1776998771141,41.79,78435.87,0.0,-0.90666,9e-05,7.55927]
[1776998776177,41.78,78434.03,0.0,-0.90686,9e-05,7.54714]
[1776998777183,41.78,78431.87,0.0,-0.90706,9e-05,7.5351]
[1776998782219,41.77,78433.25,0.0,-0.90698,9e-05,7.54028]
[1776998787254,41.77,78433.13,0.0,-0.90702,9e-05,7.53737]
[1776998792288,41.75,78431.17,0.0,-0.90737,9e-05,7.51455]
[1776998797324,41.74,78429.91,0.0,-0.90751,9e-05,7.50573]
[1776998802359,41.73,78429.61,0.0,-0.90757,9e-05,7.50215]
[1776998807393,41.73,78429.47,0.0,-0.90761,9e-05,7.49948]
[1776998811422,41.72,78432.65,0.0,-0.90736,9e-05,7.515]
[1776998816457,41.68,78432.29,0.0,-0.9076,9e-05,7.50071]
[1776998821492,41.67,78432.47,0.0,-0.90766,9e-05,7.49671]
[1776998825520,41.66,78429.66,0.0,-0.90793,9e-05,7.48031]
[1776998830555,41.66,78427.71,0.0,-0.90813,9e-05,7.46839]
[1776998832569,41.66,78424.55,0.0,-0.90841,9e-05,7.4509]
[1776998837604,41.65,78422.67,0.0,-0.9086,9e-05,7.43958]
[1776998842639,41.65,78422.75,0.0,-0.90861,9e-05,7.43879]
[1776998848681,41.64,78423.12,0.0,-0.90864,9e-05,7.43717]
[1776998853716,41.6,78421.94,0.0,-0.909,9e-05,7.41323]
[1776998855729,41.59,78416.65,0.0,-0.90952,9e-05,7.38086]
[1776998857744,41.58,78413.81,0.0,-0.90983,9e-05,7.36226]
[1776998862779,41.56,78414.86,0.0,-0.90985,9e-05,7.36088]
[1776998867814,41.56,78414.63,0.0,-0.90988,9e-05,7.35907]
[1776998872850,41.56,78414.67,0.0,-0.90989,9e-05,7.35877]
[1776998877886,41.55,78414.55,0.0,-0.90991,9e-05,7.3576]
[1776998881914,41.55,78417.82,0.0,-0.90963,9e-05,7.37461]
[1776998886949,41.55,78413.98,0.0,-0.90997,9e-05,7.35345]
[1776998889970,41.55,78411.76,0.0,-0.91017,9e-05,7.34135]
[1776998893998,41.55,78402.34,0.0,-0.91098,9e-05,7.29093]
[1776998895008,41.55,78389.58,0.0,-0.91207,8e-05,7.22326]
[1776998896013,41.55,78385.0,0.0,-0.91246,8e-05,7.19914]
[1776998897020,41.55,78382.59,0.0,-0.91266,8e-05,7.18655]
[1776998902056,41.55,78381.54,0.0,-0.91273,8e-05,7.18181]
[1776998907090,41.56,78380.54,0.0,-0.91276,8e-05,7.1804]
[1776998908114,41.57,78378.14,0.0,-0.91293,8e-05,7.1694]
[1776998909517,41.57,78375.74,0.0,-0.91313,8e-05,7.15693]
[1776998910125,41.57,78373.43,0.0,-0.91332,8e-05,7.14497]
[1776998912534,41.57,78370.17,0.0,-0.91365,8e-05,7.12205]
[1776998913145,41.57,78366.99,0.0,-0.91393,8e-05,7.1045]
[1776998917799,41.56,78365.63,0.0,-0.91407,8e-05,7.09589]
[1776998924223,41.56,78365.47,0.0,-0.9141,8e-05,7.09427]
[1776998926237,41.56,78363.14,0.0,-0.91429,8e-05,7.08195]
[1776998931272,41.56,78362.79,0.0,-0.91433,8e-05,7.07998]
[1776998936307,41.56,78362.9,0.0,-0.91432,8e-05,7.08041]
[1776998941342,41.56,78369.92,0.0,-0.91374,8e-05,7.11709]
[1776998942349,41.56,78374.57,0.0,-0.91335,8e-05,7.14146]
[1776998944363,41.56,78376.72,0.0,-0.91316,8e-05,7.15287]
[1776998947384,41.56,78379.01,0.0,-0.91298,8e-05,7.16448]
[1776998952419,41.55,78380.77,0.0,-0.91284,8e-05,7.17294]
[1776998953340,41.55,78380.77,0.0,-0.91284,8e-05,7.17294]
[1776998956447,41.55,78384.48,0.0,-0.91254,8e-05,7.19182]
[1776998961481,41.55,78384.36,0.0,-0.91257,8e-05,7.19018]
[1776998966517,41.55,78385.41,0.0,-0.9125,8e-05,7.19473]
[1776998971555,41.54,78387.8,0.0,-0.91237,8e-05,7.20044]
[1776998972563,41.54,78391.82,0.0,-0.91204,8e-05,7.22148]
[1776998976590,41.54,78386.51,0.0,-0.9125,8e-05,7.19244]
[1776998977597,41.54,78382.28,0.0,-0.91286,8e-05,7.1699]
[1776998980619,41.54,78377.07,0.0,-0.91331,8e-05,7.14196]
[1776998981632,41.54,78373.54,0.0,-0.91361,8e-05,7.12325]
[1776998987668,41.54,78371.88,0.0,-0.91376,8e-05,7.11399]
[1776998992703,41.53,78372.19,0.0,-0.91374,8e-05,7.11519]
[1776998997739,41.53,78398.63,0.0,-0.91151,9e-05,7.25441]
[1776998998746,41.53,78402.65,0.0,-0.91118,9e-05,7.27476]
[1776998999753,41.53,78399.83,0.0,-0.91143,9e-05,7.2595]
[1776999002773,41.53,78397.26,0.0,-0.91165,9e-05,7.24528]
[1776999003781,41.53,78394.43,0.0,-0.9119,9e-05,7.22999]
[1776999008816,41.52,78394.95,0.0,-0.91188,9e-05,7.23148]
[1776999011837,41.52,78398.33,0.0,-0.9116,9e-05,7.24865]
[1776999018888,41.51,78400.42,0.0,-0.91145,9e-05,7.25782]
[1776999019895,41.51,78403.59,0.0,-0.91119,9e-05,7.27437]
[1776999024930,41.51,78403.87,0.0,-0.91119,9e-05,7.27436]
[1776999027951,41.51,78397.67,0.0,-0.91173,9e-05,7.24053]
[1776999028957,41.5,78393.04,0.0,-0.91214,8e-05,7.21544]
[1776999033994,41.5,78393.32,0.0,-0.91222,8e-05,7.20837]
[1776999039029,41.49,78392.93,0.0,-0.91229,8e-05,7.20411]
[1776999043060,41.49,78396.25,0.0,-0.91202,9e-05,7.2209]
[1776999046078,41.48,78399.79,0.0,-0.91173,9e-05,7.239]
[1776999052120,41.48,78400.11,0.0,-0.91172,9e-05,7.23923]
[1776999057157,41.48,78400.25,0.0,-0.91173,9e-05,7.23876]
[1776999062192,41.47,78400.14,0.0,-0.91176,9e-05,7.23697]
[1776999066220,41.47,78405.25,0.0,-0.91135,9e-05,7.26277]
[1776999071084,41.47,78406.28,0.0,-0.91127,9e-05,7.26742]
[1776999071264,41.47,78406.28,0.0,-0.91127,9e-05,7.26742]
[1776999071295,41.47,78402.01,0.0,-0.91164,9e-05,7.24445]
[1776999074266,41.46,78402.22,0.0,-0.91164,9e-05,7.24441]
[1776999074286,41.46,78396.92,0.0,-0.9121,9e-05,7.21604]
[1776999075294,41.46,78393.04,0.0,-0.91243,8e-05,7.19528]
[1776999077285,41.46,78391.31,0.0,-0.91258,8e-05,7.18596]
[1776999077308,41.46,78378.16,0.0,-0.91369,8e-05,7.11652]
[1776999078315,41.46,78374.13,0.0,-0.91404,8e-05,7.0943]
[1776999080615,41.46,78372.24,0.0,-0.91421,8e-05,7.08394]
[1776999080619,41.45,78364.05,0.0,-0.9149,8e-05,7.04054]
[1776999081336,41.45,78358.77,0.0,-0.91534,8e-05,7.01254]
[1776999084358,41.45,78340.18,0.0,-0.91689,8e-05,6.91462]
[1776999085009,41.45,78340.18,0.0,-0.91689,8e-05,6.91462]
[1776999085365,41.45,78328.41,0.0,-0.91786,8e-05,6.85239]
[1776999086372,41.45,78327.0,0.0,-0.91798,8e-05,6.84466]
[1776999087882,41.45,78327.0,0.0,-0.91798,8e-05,6.84466]
[1776999091407,41.44,78330.74,0.0,-0.91777,8e-05,6.85614]
[1776999096443,41.43,78330.36,0.0,-0.91784,8e-05,6.85191]
[1776999101478,41.43,78329.35,0.0,-0.91796,8e-05,6.84455]
[1776999102485,41.42,78332.9,0.0,-0.91768,8e-05,6.86252]
[1776999104410,41.42,78330.54,0.0,-0.91787,8e-05,6.84984]
[1776999104439,41.42,78330.54,0.0,-0.91787,8e-05,6.84984]
[1776999104536,41.42,78330.54,0.0,-0.91787,8e-05,6.84984]
[1776999110541,41.37,78332.8,0.0,-0.91798,8e-05,6.84352]
[1776999111548,41.35,78336.17,0.0,-0.91777,8e-05,6.85699]
[1776999111980,41.35,78336.17,0.0,-0.91777,8e-05,6.85699]
[1776999112025,41.35,78336.17,0.0,-0.91777,8e-05,6.85699]
[1776999112555,41.34,78339.12,0.0,-0.9176,8e-05,6.86813]
[1776999115872,41.33,78339.31,0.0,-0.91766,8e-05,6.86437]
[1776999116622,41.33,78337.21,0.0,-0.91783,8e-05,6.85303]
[1776999116623,41.33,78326.01,0.0,-0.91875,8e-05,6.7946]
[1776999117894,41.33,78326.01,0.0,-0.91875,8e-05,6.7946]
[1776999117944,41.32,78321.07,0.0,-0.91915,8e-05,6.76876]
[1776999119529,41.32,78320.24,0.0,-0.91922,8e-05,6.7642]
[1776999120624,41.32,78316.56,0.0,-0.91952,8e-05,6.74469]
[1776999121159,41.32,78316.56,0.0,-0.91952,8e-05,6.74469]
[1776999121631,41.32,78307.65,0.0,-0.92024,8e-05,6.69862]
[1776999122638,41.32,78309.01,0.0,-0.92013,8e-05,6.70544]
[1776999124323,41.32,78309.66,0.0,-0.92008,8e-05,6.7086]
[1776999129687,41.32,78313.31,0.0,-0.91981,8e-05,6.72624]
[1776999133715,41.31,78319.09,0.0,-0.91936,8e-05,6.75516]
[1776999138750,41.31,78318.45,0.0,-0.91943,8e-05,6.75062]
[1776999143785,41.31,78319.28,0.0,-0.91938,8e-05,6.75372]
[1776999145164,41.31,78318.52,0.0,-0.91945,8e-05,6.74956]
[1776999145206,41.31,78318.52,0.0,-0.91945,8e-05,6.74956]
[1776999145270,41.31,78318.52,0.0,-0.91945,8e-05,6.74956]
[1776999145799,41.3,78319.59,0.0,-0.91937,8e-05,6.75486]
[1776999148820,41.3,78316.74,0.0,-0.9196,8e-05,6.7395]
[1776999153811,41.3,78314.83,0.0,-0.91983,8e-05,6.72308]
[1776999153856,41.3,78314.83,0.0,-0.91983,8e-05,6.72308]
[1776999153912,41.3,78313.36,0.0,-0.91995,8e-05,6.71533]
[1776999154022,41.3,78313.36,0.0,-0.91995,8e-05,6.71533]
[1776999156876,41.3,78297.89,0.0,-0.92119,8e-05,6.63547]
[1776999157205,41.3,78297.89,0.0,-0.92119,8e-05,6.63547]
[1776999157883,41.3,78285.11,0.0,-0.92219,8e-05,6.56993]
[1776999158890,41.3,78283.31,0.0,-0.92234,8e-05,6.56038]
[1776999160222,41.29,78283.4,0.0,-0.92234,8e-05,6.56045]
[1776999161911,41.29,78259.37,0.0,-0.92421,8e-05,6.43806]
[1776999162293,41.29,78259.37,0.0,-0.92421,8e-05,6.43806]
[1776999162918,41.29,78246.38,0.0,-0.92523,8e-05,6.37088]
[1776999163925,41.28,78236.23,0.0,-0.92602,8e-05,6.31879]
[1776999165054,41.28,78236.23,0.0,-0.92602,8e-05,6.31879]
[1776999164942,41.28,78228.95,0.0,-0.92657,7e-05,6.2817]
[1776999165939,41.28,78225.7,0.0,-0.92682,7e-05,6.26554]
[1776999168019,41.28,78223.32,0.0,-0.92699,7e-05,6.25424]
[1776999168051,41.28,78223.32,0.0,-0.92699,7e-05,6.25424]
[1776999168031,41.28,78212.52,0.0,-0.92778,7e-05,6.20154]
[1776999168960,41.28,78200.58,0.0,-0.92865,7e-05,6.14279]
[1776999169661,41.28,78200.58,0.0,-0.92865,7e-05,6.14279]
[1776999169966,41.29,78197.47,0.0,-0.92885,7e-05,6.12928]
[1776999170304,41.29,78197.47,0.0,-0.92885,7e-05,6.12928]
[1776999170978,41.3,78201.93,0.0,-0.92849,7e-05,6.15381]
[1776999171224,41.3,78201.93,0.0,-0.92849,7e-05,6.15381]
[1776999172416,41.3,78202.01,0.0,-0.92848,7e-05,6.15449]
[1776999172993,41.29,78205.4,0.0,-0.92825,7e-05,6.16978]
[1776999175007,41.29,78191.94,0.0,-0.92928,7e-05,6.10074]
[1776999175746,41.29,78191.94,0.0,-0.92928,7e-05,6.10074]
[1776999176018,41.28,78178.53,0.0,-0.93027,7e-05,6.03375]
[1776999177024,41.28,78176.76,0.0,-0.9304,7e-05,6.02463]
[1776999178031,41.28,78163.7,0.0,-0.93133,7e-05,5.96177]
[1776999178227,41.28,78163.7,0.0,-0.93133,7e-05,5.96177]
[1776999179038,41.28,78154.99,0.0,-0.93195,7e-05,5.91978]
[1776999180046,41.29,78147.76,0.0,-0.93243,7e-05,5.88667]
[1776999181520,41.29,78147.76,0.0,-0.93243,7e-05,5.88667]
[1776999182068,41.3,78133.21,0.0,-0.9334,7e-05,5.82004]
[1776999183292,41.31,78131.83,0.0,-0.93345,7e-05,5.8166]
[1776999183371,41.32,78131.83,0.0,-0.9334,7e-05,5.82045]
[1776999184084,41.32,78127.99,0.0,-0.93366,7e-05,5.80214]
[1776999186518,41.33,78127.96,0.0,-0.93361,7e-05,5.80591]
[1776999187103,41.35,78131.75,0.0,-0.93322,7e-05,5.83214]
[1776999189116,41.38,78136.75,0.0,-0.93276,7e-05,5.86361]
[1776999190123,41.39,78139.92,0.0,-0.93249,7e-05,5.88223]
[1776999191131,41.4,78149.3,0.0,-0.93178,7e-05,5.93039]
[1776999192138,41.41,78156.8,0.0,-0.93121,7e-05,5.96937]
[1776999193145,41.41,78159.06,0.0,-0.93105,7e-05,5.9805]
[1776999194152,41.41,78163.72,0.0,-0.93069,7e-05,6.00459]
[1776999195159,41.42,78173.87,0.0,-0.92994,7e-05,6.05518]
[1776999196166,41.42,78179.71,0.0,-0.9295,7e-05,6.0848]
[1776999198180,41.42,78184.74,0.0,-0.92914,7e-05,6.10929]
[1776999200194,41.42,78193.14,0.0,-0.92854,7e-05,6.14969]
[1776999202211,41.42,78188.38,0.0,-0.92889,7e-05,6.12611]
[1776999203218,41.41,78170.13,0.0,-0.93022,7e-05,6.03623]
[1776999204227,41.42,78171.59,0.0,-0.93011,7e-05,6.0437]
[1776999205234,41.42,78174.63,0.0,-0.92989,7e-05,6.05867]
[1776999207248,41.42,78184.83,0.0,-0.92916,7e-05,6.10803]
[1776999208255,41.41,78186.22,0.0,-0.92907,7e-05,6.11387]
[1776999211276,41.4,78188.96,0.0,-0.92898,7e-05,6.11815]
[1776999215305,41.38,78193.79,0.0,-0.92872,7e-05,6.13623]
[1776999218325,41.38,78198.86,0.0,-0.92835,7e-05,6.16061]
[1776999223360,41.38,78198.09,0.0,-0.92843,7e-05,6.15579]
[1776999227378,41.38,78199.33,0.0,-0.92834,7e-05,6.16125]
[1776999227430,41.38,78199.33,0.0,-0.92834,7e-05,6.16125]
[1776999227519,41.38,78199.33,0.0,-0.92834,7e-05,6.16125]
[1776999229951,41.38,78192.46,0.0,-0.92886,7e-05,6.12689]
[1776999234437,41.37,78177.02,0.0,-0.92999,7e-05,6.05066]
[1776999235445,41.37,78166.34,0.0,-0.93076,7e-05,5.99823]
[1776999236452,41.37,78166.04,0.0,-0.93078,7e-05,5.99696]
[1776999241487,41.35,78162.64,0.0,-0.93114,7e-05,5.97294]
[1776999243956,41.35,78163.97,0.0,-0.93104,7e-05,5.97941]
[1776999244013,41.35,78163.97,0.0,-0.93104,7e-05,5.97941]
[1776999244268,41.35,78166.19,0.0,-0.93088,7e-05,5.99019]
[1776999247529,41.35,78155.94,0.0,-0.93161,7e-05,5.94064]
[1776999248536,41.35,78153.66,0.0,-0.93177,7e-05,5.92972]
[1776999253118,41.35,78155.72,0.0,-0.9316,7e-05,5.94125]
[1776999253124,41.35,78155.28,0.0,-0.93163,7e-05,5.93918]
[1776999253173,41.35,78155.28,0.0,-0.93163,7e-05,5.93918]
[1776999253270,41.35,78155.28,0.0,-0.93163,7e-05,5.93918]
[1776999253949,41.35,78154.06,0.0,-0.93172,7e-05,5.93336]
[1776999254931,41.35,78159.13,0.0,-0.93136,7e-05,5.95787]
[1776999257600,41.35,78164.49,0.0,-0.93098,7e-05,5.9838]
[1776999259364,41.35,78166.14,0.0,-0.93086,7e-05,5.99176]
[1776999259462,41.35,78166.14,0.0,-0.93086,7e-05,5.99176]
[1776999259522,41.35,78166.14,0.0,-0.93086,7e-05,5.99176]
[1776999259612,41.35,78166.22,0.0,-0.93085,7e-05,5.99211]
[1776999264653,41.35,78175.26,0.0,-0.93022,7e-05,6.03488]
[1776999265660,41.35,78181.0,0.0,-0.92981,7e-05,6.06271]
[1776999266667,41.35,78184.21,0.0,-0.92958,7e-05,6.07821]
[1776999269688,41.35,78187.57,0.0,-0.92935,7e-05,6.09408]
[1776999271702,41.35,78192.05,0.0,-0.92909,7e-05,6.10999]
[1776999275734,41.34,78185.56,0.0,-0.92957,7e-05,6.07734]
[1776999277748,41.34,78181.02,0.0,-0.9299,7e-05,6.05485]
[1776999278344,41.34,78181.02,0.0,-0.9299,7e-05,6.05485]
[1776999278389,41.34,78181.02,0.0,-0.9299,7e-05,6.05485]
[1776999278519,41.34,78181.02,0.0,-0.9299,7e-05,6.05485]
[1776999278755,41.34,78183.16,0.0,-0.92975,7e-05,6.06515]
[1776999283790,41.34,78183.5,0.0,-0.92974,7e-05,6.06601]
[1776999285808,41.34,78178.56,0.0,-0.9301,7e-05,6.04162]
[1776999286810,41.34,78172.67,0.0,-0.93052,7e-05,6.01287]
[1776999288743,41.34,78171.37,0.0,-0.93062,7e-05,6.00648]
[1776999288768,41.34,78171.37,0.0,-0.93062,7e-05,6.00648]
[1776999288793,41.34,78171.37,0.0,-0.93062,7e-05,6.00648]
[1776999288825,41.34,78170.88,0.0,-0.93066,7e-05,6.00403]
[1776999293502,41.34,78169.94,0.0,-0.93073,7e-05,5.99922]
[1776999293522,41.34,78169.94,0.0,-0.93073,7e-05,5.99922]
[1776999293859,41.34,78170.36,0.0,-0.9307,7e-05,6.00119]
[1776999298895,41.34,78171.12,0.0,-0.93065,7e-05,6.0045]
[1776999299889,41.34,78171.12,0.0,-0.93065,7e-05,6.0045]
[1776999299970,41.34,78171.12,0.0,-0.93065,7e-05,6.0045]
[1776999300026,41.34,78171.12,0.0,-0.93065,7e-05,6.0045]
[1776999300092,41.34,78172.58,0.0,-0.93055,7e-05,6.01151]
[1776999301916,41.34,78175.42,0.0,-0.93034,7e-05,6.02511]
[1776999306950,41.33,78176.83,0.0,-0.93025,7e-05,6.03135]
[1776999311222,41.33,78176.61,0.0,-0.93028,7e-05,6.02976]
[1776999311271,41.33,78176.61,0.0,-0.93028,7e-05,6.02976]
[1776999311337,41.33,78176.61,0.0,-0.93028,7e-05,6.02976]
[1776999311925,41.33,78176.61,0.0,-0.93028,7e-05,6.02976]
[1776999312021,41.33,78176.61,0.0,-0.93028,7e-05,6.02976]
[1776999312122,41.33,78176.14,0.0,-0.93031,7e-05,6.02734]
[1776999318028,41.33,78177.12,0.0,-0.93025,7e-05,6.03131]
[1776999324071,41.33,78177.59,0.0,-0.93023,7e-05,6.03276]
[1776999325742,41.33,78177.54,0.0,-0.93024,7e-05,6.03237]
[1776999325773,41.33,78177.54,0.0,-0.93024,7e-05,6.03237]
[1776999325794,41.33,78177.54,0.0,-0.93024,7e-05,6.03237]
[1776999326083,41.33,78178.22,0.0,-0.93019,7e-05,6.03554]
[1776999326422,41.33,78178.22,0.0,-0.93019,7e-05,6.03554]
[1776999326525,41.33,78178.22,0.0,-0.93019,7e-05,6.03554]
[1776999327091,41.32,78180.09,0.0,-0.93006,7e-05,6.0445]
[1776999328098,41.32,78184.71,0.0,-0.92973,7e-05,6.06686]
[1776999329105,41.32,78188.31,0.0,-0.92947,7e-05,6.08425]
[1776999331119,41.32,78182.65,0.0,-0.92994,7e-05,6.05063]
[1776999332429,41.32,78183.45,0.0,-0.92989,7e-05,6.05433]
[1776999332522,41.32,78183.45,0.0,-0.92989,7e-05,6.05433]
[1776999332647,41.32,78183.45,0.0,-0.92989,7e-05,6.05433]
[1776999333133,41.32,78182.07,0.0,-0.92999,7e-05,6.04744]
[1776999333832,41.32,78182.07,0.0,-0.92999,7e-05,6.04744]
[1776999334023,41.32,78182.07,0.0,-0.92999,7e-05,6.04744]
[1776999334140,41.32,78177.44,0.0,-0.93033,7e-05,6.02473]
[1776999335146,41.32,78171.72,0.0,-0.93074,7e-05,5.99678]
[1776999337092,41.32,78171.88,0.0,-0.93073,7e-05,5.99744]
[1776999337144,41.32,78171.88,0.0,-0.93073,7e-05,5.99744]
[1776999337161,41.32,78170.13,0.0,-0.93086,7e-05,5.98887]
[1776999337272,41.32,78170.13,0.0,-0.93086,7e-05,5.98887]
[1776999343203,41.32,78171.21,0.0,-0.93079,7e-05,5.99361]
[1776999345265,41.32,78172.31,0.0,-0.93071,7e-05,5.99879]
[1776999345316,41.32,78172.31,0.0,-0.93071,7e-05,5.99879]
[1776999345523,41.32,78172.31,0.0,-0.93071,7e-05,5.99879]
[1776999346224,41.32,78171.06,0.0,-0.9308,7e-05,5.99264]
[1776999347231,41.32,78166.7,0.0,-0.93111,7e-05,5.97143]
[1776999350252,41.32,78164.11,0.0,-0.9313,7e-05,5.95877]
[1776999354305,41.32,78164.94,0.0,-0.93124,7e-05,5.96273]
[1776999354523,41.32,78164.94,0.0,-0.93124,7e-05,5.96273]
[1776999354566,41.32,78164.84,0.0,-0.93125,7e-05,5.96222]
[1776999359316,41.32,78168.96,0.0,-0.93096,7e-05,5.98211]
[1776999361305,41.32,78170.22,0.0,-0.93087,7e-05,5.9882]
[1776999361357,41.32,78170.22,0.0,-0.93087,7e-05,5.9882]
[1776999361521,41.32,78170.22,0.0,-0.93087,7e-05,5.9882]
[1776999361620,41.32,78170.98,0.0,-0.93081,7e-05,5.9918]
[1776999368380,41.31,78171.62,0.0,-0.93077,7e-05,5.99453]
[1776999371402,41.31,78168.7,0.0,-0.93098,7e-05,5.98021]
[1776999373150,41.31,78168.7,0.0,-0.93098,7e-05,5.98021]
[1776999373202,41.31,78168.7,0.0,-0.93098,7e-05,5.98021]
[1776999373231,41.31,78168.65,0.0,-0.93099,7e-05,5.97993]
[1776999373273,41.31,78168.65,0.0,-0.93099,7e-05,5.97993]
[1776999378451,41.31,78167.78,0.0,-0.93105,7e-05,5.97556]
[1776999379861,41.31,78167.78,0.0,-0.93105,7e-05,5.97556]
[1776999379911,41.31,78167.78,0.0,-0.93105,7e-05,5.97556]
[1776999380026,41.31,78167.78,0.0,-0.93105,7e-05,5.97556]
[1776999380127,41.31,78167.48,0.0,-0.93107,7e-05,5.97409]
[1776999385499,41.31,78169.45,0.0,-0.93094,7e-05,5.98348]
[1776999392549,41.31,78169.38,0.0,-0.931,7e-05,5.97732]
[1776999393993,41.31,78169.38,0.0,-0.931,7e-05,5.97732]
[1776999394022,41.31,78169.38,0.0,-0.931,7e-05,5.97732]
[1776999394045,41.31,78169.38,0.0,-0.931,7e-05,5.97732]
[1776999394094,41.31,78169.38,0.0,-0.931,7e-05,5.97727]
[1776999397114,41.31,78169.38,0.0,-0.931,7e-05,5.97727]
[1776999397270,41.31,78169.38,0.0,-0.931,7e-05,5.97727]
[1776999397216,41.31,78169.38,0.0,-0.931,7e-05,5.97717]
[1776999405641,41.31,78158.48,0.0,-0.93178,7e-05,5.92422]
[1776999406648,41.31,78151.65,0.0,-0.93226,7e-05,5.89141]
[1776999407655,41.31,78148.12,0.0,-0.93251,7e-05,5.87458]
[1776999409020,41.31,78148.12,0.0,-0.93251,7e-05,5.87458]
[1776999409073,41.31,78148.12,0.0,-0.93251,7e-05,5.87458]
[1776999409278,41.31,78148.12,0.0,-0.93251,7e-05,5.87458]
[1776999409174,41.31,78146.97,0.0,-0.93259,7e-05,5.8692]
[1776999414703,41.31,78146.13,0.0,-0.93265,7e-05,5.86492]
[1776999416718,41.31,78143.53,0.0,-0.93284,7e-05,5.85199]
[1776999417491,41.31,78143.53,0.0,-0.93284,7e-05,5.85199]
[1776999417521,41.31,78143.53,0.0,-0.93284,7e-05,5.85199]
[1776999417537,41.31,78143.53,0.0,-0.93284,7e-05,5.85199]
[1776999417730,41.31,78143.49,0.0,-0.93285,7e-05,5.85158]
[1776999422088,41.31,78142.36,0.0,-0.93294,7e-05,5.84551]
[1776999422272,41.31,78142.36,0.0,-0.93294,7e-05,5.84551]
[1776999422304,41.31,78142.21,0.0,-0.93295,7e-05,5.84459]
[1776999424779,41.31,78138.3,0.0,-0.93321,7e-05,5.82652]
[1776999425786,41.31,78134.17,0.0,-0.9335,7e-05,5.80704]
[1776999427800,41.31,78128.86,0.0,-0.93386,7e-05,5.78188]
[1776999428807,41.31,78124.45,0.0,-0.93416,7e-05,5.76123]
[1776999431115,41.31,78124.72,0.0,-0.93414,7e-05,5.76285]
[1776999431167,41.31,78124.72,0.0,-0.93414,7e-05,5.76285]
[1776999431278,41.31,78124.72,0.0,-0.93414,7e-05,5.76285]
[1776999431229,41.31,78124.76,0.0,-0.93413,7e-05,5.76338]
[1776999434850,41.33,78127.43,0.0,-0.93388,7e-05,5.78036]
[1776999436864,41.34,78136.7,0.0,-0.93315,7e-05,5.83046]
[1776999438878,41.35,78144.43,0.0,-0.93261,7e-05,5.86788]
[1776999439884,41.35,78147.1,0.0,-0.93242,7e-05,5.88086]
[1776999442617,41.35,78147.96,0.0,-0.93235,7e-05,5.88527]
[1776999442668,41.35,78147.96,0.0,-0.93235,7e-05,5.88527]
[1776999442770,41.35,78147.96,0.0,-0.93235,7e-05,5.88527]
[1776999442906,41.35,78147.24,0.0,-0.9324,7e-05,5.88196]
[1776999446934,41.35,78149.94,0.0,-0.9322,7e-05,5.89551]
[1776999451969,41.35,78150.78,0.0,-0.93219,7e-05,5.89467]
[1776999458011,41.35,78153.11,0.0,-0.93201,7e-05,5.90664]
[1776999459018,41.35,78157.77,0.0,-0.93168,7e-05,5.92919]
[1776999460503,41.35,78157.44,0.0,-0.93171,7e-05,5.92768]
[1776999460518,41.35,78157.44,0.0,-0.93171,7e-05,5.92768]
[1776999460773,41.35,78157.44,0.0,-0.93171,7e-05,5.92768]
[1776999461032,41.35,78158.81,0.0,-0.93161,7e-05,5.93437]
[1776999466070,41.36,78160.2,0.0,-0.9315,7e-05,5.94141]
[1776999471105,41.36,78161.7,0.0,-0.93139,7e-05,5.94897]
[1776999471770,41.36,78161.7,0.0,-0.93139,7e-05,5.94897]
[1776999471822,41.36,78161.7,0.0,-0.93139,7e-05,5.94897]
[1776999472020,41.36,78161.7,0.0,-0.93139,7e-05,5.94897]
[1776999472112,41.36,78161.49,0.0,-0.93141,7e-05,5.94801]
[1776999477147,41.36,78169.86,0.0,-0.93081,7e-05,5.98877]
[1776999478154,41.36,78173.05,0.0,-0.93058,7e-05,6.00423]
[1776999478750,41.36,78173.05,0.0,-0.93058,7e-05,6.00423]
[1776999478828,41.36,78173.05,0.0,-0.93058,7e-05,6.00423]
[1776999479171,41.36,78173.18,0.0,-0.93057,7e-05,6.00483]
[1776999480174,41.36,78167.58,0.0,-0.93097,7e-05,5.97766]
[1776999481181,41.36,78161.39,0.0,-0.93141,7e-05,5.94775]
[1776999481432,41.36,78161.39,0.0,-0.93141,7e-05,5.94775]
[1776999481476,41.36,78161.39,0.0,-0.93141,7e-05,5.94775]
[1776999481612,41.36,78161.39,0.0,-0.93141,7e-05,5.94775]
[1776999482187,41.36,78157.7,0.0,-0.93167,7e-05,5.93002]
[1776999482782,41.36,78157.7,0.0,-0.93167,7e-05,5.93002]
[1776999484785,41.36,78157.36,0.0,-0.93169,7e-05,5.92846]
[1776999490244,41.36,78156.92,0.0,-0.93172,7e-05,5.9269]
[1776999492205,41.36,78156.34,0.0,-0.93176,7e-05,5.92418]
[1776999492257,41.36,78156.34,0.0,-0.93176,7e-05,5.92418]
[1776999492269,41.36,78156.34,0.0,-0.93176,7e-05,5.92418]
[1776999492306,41.36,78155.99,0.0,-0.93178,7e-05,5.92257]
[1776999497557,41.36,78155.23,0.0,-0.93183,7e-05,5.91935]
[1776999497619,41.36,78155.23,0.0,-0.93183,7e-05,5.91935]
[1776999497774,41.36,78155.23,0.0,-0.93183,7e-05,5.91935]
[1776999498301,41.36,78154.72,0.0,-0.93186,7e-05,5.917]
[1776999501392,41.36,78155.38,0.0,-0.93181,7e-05,5.92036]
[1776999501322,41.36,78158.01,0.0,-0.93162,7e-05,5.93312]
[1776999501519,41.36,78158.01,0.0,-0.93162,7e-05,5.93312]
[1776999501663,41.36,78158.01,0.0,-0.93162,7e-05,5.93312]
[1776999502328,41.36,78158.18,0.0,-0.93161,7e-05,5.93403]
[1776999503218,41.36,78158.18,0.0,-0.93161,7e-05,5.93403]
[1776999503270,41.36,78158.18,0.0,-0.93161,7e-05,5.93403]
[1776999503337,41.36,78157.12,0.0,-0.93169,7e-05,5.92898]
[1776999508371,41.36,78158.44,0.0,-0.93159,7e-05,5.93566]
[1776999510385,41.36,78160.59,0.0,-0.93143,7e-05,5.94614]
[1776999514574,41.36,78160.79,0.0,-0.93148,7e-05,5.94164]
[1776999514621,41.36,78160.79,0.0,-0.93148,7e-05,5.94164]
[1776999514775,41.36,78160.79,0.0,-0.93148,7e-05,5.94164]
[1776999514854,41.37,78160.55,0.0,-0.93149,7e-05,5.94059]
[1776999515420,41.37,78162.72,0.0,-0.93134,7e-05,5.95106]
[1776999520753,41.37,78162.39,0.0,-0.93136,7e-05,5.94959]
[1776999526496,41.37,78162.53,0.0,-0.93135,7e-05,5.9504]
[1776999531532,41.37,78162.95,0.0,-0.93132,7e-05,5.95251]
[1776999536566,41.37,78162.5,0.0,-0.93135,7e-05,5.95042]
[1776999541602,41.37,78157.39,0.0,-0.93171,7e-05,5.92589]
[1776999542608,41.37,78154.02,0.0,-0.93194,7e-05,5.90973]
[1776999545629,41.37,78151.5,0.0,-0.93212,7e-05,5.89789]
[1776999550665,41.37,78152.28,0.0,-0.93205,7e-05,5.90219]
[1776999555699,41.37,78152.25,0.0,-0.93205,7e-05,5.90262]
[1776999560735,41.37,78153.23,0.0,-0.93197,7e-05,5.90793]
[1776999565770,41.37,78153.29,0.0,-0.93196,7e-05,5.90883]
[1776999566776,41.38,78156.44,0.0,-0.93173,7e-05,5.92411]
[1776999567784,41.38,78166.02,0.0,-0.93105,7e-05,5.97043]
[1776999568791,41.38,78171.52,0.0,-0.93066,7e-05,5.99709]
[1776999571812,41.38,78175.07,0.0,-0.93046,7e-05,6.0087]
[1776999575840,41.38,78172.71,0.0,-0.93063,7e-05,5.99719]
[1776999580877,41.38,78174.0,0.0,-0.93054,7e-05,6.00342]
[1776999585912,41.38,78174.48,0.0,-0.93051,7e-05,6.00569]
[1776999590947,41.37,78172.88,0.0,-0.93062,7e-05,5.99782]
[1776999595982,41.37,78172.8,0.0,-0.93063,7e-05,5.99738]
[1776999596988,41.37,78169.32,0.0,-0.93088,7e-05,5.98052]
[1776999597996,41.37,78162.0,0.0,-0.9314,7e-05,5.94516]
[1776999599003,41.37,78157.84,0.0,-0.93169,7e-05,5.92517]
[1776999602030,41.38,78163.87,0.0,-0.93126,7e-05,5.95453]
[1776999603038,41.38,78166.63,0.0,-0.93106,7e-05,5.96791]
[1776999604045,41.38,78170.03,0.0,-0.93082,7e-05,5.98438]
[1776999609082,41.38,78171.13,0.0,-0.93074,7e-05,5.98964]
[1776999613111,41.38,78177.67,0.0,-0.93027,7e-05,6.02127]
[1776999614118,41.38,78180.35,0.0,-0.93008,7e-05,6.03421]
[1776999615125,41.37,78185.43,0.0,-0.92972,7e-05,6.05885]
[1776999616132,41.37,78188.69,0.0,-0.92948,7e-05,6.07475]
[1776999617139,41.37,78189.34,0.0,-0.92944,7e-05,6.07763]
[1776999619153,41.37,78186.43,0.0,-0.92965,7e-05,6.06311]
[1776999620160,41.37,78184.39,0.0,-0.9298,7e-05,6.05303]
[1776999625195,41.37,78186.31,0.0,-0.92967,7e-05,6.06177]
[1776999630230,41.37,78186.34,0.0,-0.92968,7e-05,6.06123]
[1776999635265,41.37,78188.89,0.0,-0.92957,7e-05,6.06741]
[1776999640299,41.36,78188.97,0.0,-0.92957,7e-05,6.06706]
[1776999645335,41.36,78188.5,0.0,-0.92962,7e-05,6.06406]
[1776999650370,41.36,78188.63,0.0,-0.92962,7e-05,6.06401]
[1776999654398,41.36,78185.31,0.0,-0.92987,7e-05,6.04729]
[1776999659433,41.36,78185.46,0.0,-0.92986,7e-05,6.04746]
[1776999663461,41.36,78182.56,0.0,-0.93008,7e-05,6.03289]
[1776999664468,41.35,78180.16,0.0,-0.93025,7e-05,6.02113]
[1776999665474,41.35,78176.97,0.0,-0.93048,7e-05,6.00556]
[1776999668496,41.35,78179.33,0.0,-0.93032,7e-05,6.01689]
[1776999673536,41.35,78178.65,0.0,-0.93037,7e-05,6.01325]
[1776999678572,41.35,78176.08,0.0,-0.93056,7e-05,6.00041]
[1776999681593,41.35,78178.67,0.0,-0.93038,7e-05,6.01283]
[1776999684614,41.35,78181.03,0.0,-0.93021,7e-05,6.0241]
[1776999685621,41.35,78183.52,0.0,-0.93003,7e-05,6.03613]
[1776999689649,41.35,78180.44,0.0,-0.93026,7e-05,6.02072]
[1776999694683,41.35,78179.8,0.0,-0.93037,7e-05,6.0116]
[1776999695691,41.35,78175.77,0.0,-0.93066,7e-05,5.99197]
[1776999698712,41.35,78173.67,0.0,-0.93081,7e-05,5.98165]
[1776999703753,41.35,78172.83,0.0,-0.93088,7e-05,5.97741]
[1776999707780,41.35,78170.6,0.0,-0.93104,7e-05,5.96656]
[1776999712816,41.35,78170.6,0.0,-0.93104,7e-05,5.96652]
[1776999717851,41.35,78171.94,0.0,-0.93094,7e-05,5.97293]
[1776999722886,41.35,78174.45,0.0,-0.93076,7e-05,5.98498]
[1776999727921,41.35,78175.83,0.0,-0.93067,7e-05,5.99144]
[1776999732957,41.34,78176.86,0.0,-0.9306,7e-05,5.99618]
[1776999737992,41.34,78175.14,0.0,-0.93073,7e-05,5.98758]
[1776999743028,41.34,78174.6,0.0,-0.93077,7e-05,5.98477]
[1776999748063,41.34,78175.34,0.0,-0.93072,7e-05,5.98817]
[1776999753097,41.34,78174.85,0.0,-0.93081,7e-05,5.98002]
[1776999759141,41.34,78174.75,0.0,-0.93082,7e-05,5.97934]
[1776999764175,41.34,78174.81,0.0,-0.93082,7e-05,5.97947]
[1776999767197,41.34,78171.35,0.0,-0.93107,7e-05,5.96262]
[1776999768204,41.34,78167.17,0.0,-0.93137,7e-05,5.94241]
[1776999773241,41.34,78167.61,0.0,-0.93134,7e-05,5.94465]
[1776999778276,41.34,78167.24,0.0,-0.93136,7e-05,5.94296]
[1776999783311,41.34,78167.65,0.0,-0.93133,7e-05,5.94505]
[1776999789353,41.34,78167.94,0.0,-0.93131,7e-05,5.94656]
[1776999794387,41.34,78166.67,0.0,-0.9314,7e-05,5.94054]
[1776999795395,41.34,78159.13,0.0,-0.93193,7e-05,5.90422]
[1776999796404,41.34,78157.26,0.0,-0.93206,7e-05,5.89531]
[1776999801438,41.34,78157.28,0.0,-0.93205,7e-05,5.89591]
[1776999807481,41.35,78157.2,0.0,-0.93205,7e-05,5.89608]
[1776999812517,41.35,78155.42,0.0,-0.93223,7e-05,5.88243]
[1776999817552,41.35,78156.26,0.0,-0.93216,7e-05,5.88691]
[1776999822587,41.35,78157.45,0.0,-0.93207,7e-05,5.89304]
[1776999827622,41.35,78151.51,0.0,-0.93248,7e-05,5.86488]
[1776999828628,41.35,78141.09,0.0,-0.93321,7e-05,5.81515]
[1776999829636,41.35,78138.68,0.0,-0.93338,7e-05,5.80385]
[1776999834672,41.36,78138.08,0.0,-0.9334,7e-05,5.80209]
[1776999839707,41.36,78138.09,0.0,-0.93338,7e-05,5.80327]
[1776999841721,41.36,78135.31,0.0,-0.93357,7e-05,5.79049]
[1776999843735,41.36,78129.78,0.0,-0.93395,7e-05,5.76469]
[1776999844742,41.36,78125.81,0.0,-0.93422,7e-05,5.74612]
[1776999846756,41.36,78120.68,0.0,-0.93456,7e-05,5.72245]
[1776999847763,41.37,78116.06,0.0,-0.93487,7e-05,5.70096]
[1776999849777,41.37,78115.35,0.0,-0.93492,7e-05,5.69753]
[1776999850784,41.37,78112.86,0.0,-0.93509,7e-05,5.68578]
[1776999852798,41.37,78116.94,0.0,-0.93481,7e-05,5.70501]
[1776999853805,41.37,78122.55,0.0,-0.93442,7e-05,5.73194]
[1776999854812,41.37,78126.56,0.0,-0.93414,7e-05,5.75132]
[1776999856657,41.37,78128.93,0.0,-0.93397,7e-05,5.76322]
[1776999857833,41.37,78138.82,0.0,-0.93328,7e-05,5.81056]
[1776999858840,41.37,78148.04,0.0,-0.93263,7e-05,5.8549]
[1776999859847,41.37,78150.64,0.0,-0.93244,7e-05,5.86758]
[1776999860854,41.37,78150.14,0.0,-0.93248,7e-05,5.86534]
[1776999865888,41.37,78151.32,0.0,-0.93238,7e-05,5.87168]
[1776999870924,41.38,78150.84,0.0,-0.9324,7e-05,5.87018]
[1776999874952,41.38,78155.71,0.0,-0.93211,7e-05,5.88857]
[1776999876966,41.38,78161.83,0.0,-0.93167,7e-05,5.91821]
[1776999877973,41.38,78164.94,0.0,-0.93145,7e-05,5.93326]
[1776999883008,41.38,78163.94,0.0,-0.93152,7e-05,5.92867]
[1776999888044,41.38,78161.97,0.0,-0.93166,7e-05,5.91942]
[1776999891065,41.38,78166.16,0.0,-0.93136,7e-05,5.93979]
[1776999896099,41.38,78166.05,0.0,-0.93136,7e-05,5.93939]
[1776999901139,41.38,78166.0,0.0,-0.93136,7e-05,5.9393]
[1776999902146,41.38,78159.28,0.0,-0.93184,7e-05,5.90694]
[1776999903153,41.38,78152.64,0.0,-0.93231,7e-05,5.87512]
[1776999907180,41.38,78154.93,0.0,-0.93214,7e-05,5.88659]
[1776999908188,41.38,78152.9,0.0,-0.93228,7e-05,5.87695]
[1776999913223,41.39,78153.0,0.0,-0.93226,7e-05,5.87806]
[1776999918258,41.39,78152.42,0.0,-0.93229,7e-05,5.87592]
[1776999921279,41.39,78154.92,0.0,-0.93211,7e-05,5.88832]
[1776999926314,41.39,78155.83,0.0,-0.93204,7e-05,5.89324]
[1776999931349,41.39,78154.03,0.0,-0.93222,7e-05,5.87963]
[1776999932356,41.39,78149.72,0.0,-0.93252,7e-05,5.85909]
[1776999933363,41.39,78144.19,0.0,-0.9329,7e-05,5.83281]
[1776999938397,41.4,78141.67,0.0,-0.93306,7e-05,5.82181]
[1776999943432,41.4,78140.17,0.0,-0.93315,7e-05,5.81576]
[1776999948643,41.4,78138.52,0.0,-0.93325,7e-05,5.80877]
[1776999948744,41.4,78135.27,0.0,-0.93348,7e-05,5.79352]
[1776999950482,41.41,78131.41,0.0,-0.93374,7e-05,5.77569]
[1776999955516,41.41,78131.62,0.0,-0.9337,7e-05,5.7781]
[1776999960552,41.41,78132.29,0.0,-0.93363,7e-05,5.78268]
[1776999962566,41.42,78129.79,0.0,-0.9338,7e-05,5.77135]
[1776999966594,41.42,78127.05,0.0,-0.93397,7e-05,5.75952]
[1776999971629,41.43,78125.59,0.0,-0.93405,7e-05,5.75419]
[1776999976664,41.43,78126.09,0.0,-0.93399,7e-05,5.75822]
[1776999981698,41.44,78126.67,0.0,-0.93393,7e-05,5.7626]
[1776999983712,41.44,78135.92,0.0,-0.93327,7e-05,5.80719]
[1776999984720,41.44,78143.0,0.0,-0.93278,7e-05,5.8412]
[1776999988344,41.44,78144.44,0.0,-0.93267,7e-05,5.84867]
[1776999988748,41.44,78152.78,0.0,-0.93208,7e-05,5.8886]
[1776999989286,41.44,78152.78,0.0,-0.93208,7e-05,5.8886]
[1776999989338,41.44,78152.78,0.0,-0.93208,7e-05,5.8886]
[1776999989755,41.44,78159.58,0.0,-0.9316,7e-05,5.92146]
[1776999990762,41.44,78159.62,0.0,-0.93159,7e-05,5.92217]
[1776999991308,41.44,78159.62,0.0,-0.93159,7e-05,5.92217]
[1776999991769,41.44,78157.82,0.0,-0.93177,7e-05,5.90804]
[1776999992776,41.44,78154.33,0.0,-0.93201,7e-05,5.89144]
[1776999993783,41.44,78149.54,0.0,-0.93235,7e-05,5.8686]
[1776999994790,41.44,78146.88,0.0,-0.93254,7e-05,5.85602]
[1776999999825,41.45,78146.18,0.0,-0.93257,7e-05,5.85356]
[1777000004860,41.45,78143.49,0.0,-0.93275,7e-05,5.84161]
[1777000008888,41.45,78140.39,0.0,-0.93295,7e-05,5.82759]
[1777000011909,41.45,78143.85,0.0,-0.9327,7e-05,5.84475]
[1777000016944,41.46,78143.36,0.0,-0.93272,7e-05,5.84333]
[1777000021980,41.46,78143.24,0.0,-0.93271,7e-05,5.84369]
[1777000023994,41.46,78147.44,0.0,-0.93241,7e-05,5.86414]
[1777000026008,41.46,78150.34,0.0,-0.93221,7e-05,5.87831]
[1777000028022,41.46,78148.16,0.0,-0.93236,7e-05,5.86814]
[1777000029029,41.46,78145.64,0.0,-0.93253,7e-05,5.85624]
[1777000036143,41.47,78145.18,0.0,-0.93254,7e-05,5.85526]
[1777000039163,41.47,78142.74,0.0,-0.93271,7e-05,5.84413]
[1777000040171,41.47,78140.73,0.0,-0.93285,7e-05,5.83472]
[1777000043192,41.47,78136.52,0.0,-0.93313,7e-05,5.81528]
[1777000044199,41.47,78133.66,0.0,-0.93333,7e-05,5.8019]
[1777000049924,41.47,78133.01,0.0,-0.93336,7e-05,5.79983]
[1777000051248,41.48,78137.25,0.0,-0.93311,7e-05,5.81523]
[1777000056283,41.48,78137.76,0.0,-0.93305,7e-05,5.81876]
[1777000058297,41.48,78140.49,0.0,-0.93286,7e-05,5.83219]
[1777000059305,41.48,78144.89,0.0,-0.93255,7e-05,5.85339]
[1777000061319,41.48,78137.71,0.0,-0.93304,7e-05,5.81946]
[1777000062326,41.48,78140.65,0.0,-0.93284,7e-05,5.83368]
[1777000067361,41.49,78141.2,0.0,-0.93278,7e-05,5.83727]
[1777000072396,41.49,78141.82,0.0,-0.93273,7e-05,5.84114]
[1777000077431,41.49,78142.46,0.0,-0.93267,7e-05,5.84507]
[1777000079446,41.49,78142.47,0.0,-0.93266,7e-05,5.84546]
[1777000082467,41.5,78142.36,0.0,-0.93266,7e-05,5.84545]
[1777000087502,41.5,78139.5,0.0,-0.93285,7e-05,5.83268]
[1777000092537,41.5,78140.53,0.0,-0.93276,7e-05,5.83851]
[1777000096565,41.5,78131.15,0.0,-0.93341,7e-05,5.79456]
[1777000097572,41.5,78125.48,0.0,-0.9338,7e-05,5.76792]
[1777000099586,41.51,78132.05,0.0,-0.93333,7e-05,5.79966]
[1777000100594,41.51,78139.69,0.0,-0.9328,7e-05,5.83624]
[1777000101600,41.51,78140.61,0.0,-0.93273,7e-05,5.8408]
[1777000107059,41.51,78140.95,0.0,-0.9327,7e-05,5.84306]
[1777000106635,41.51,78143.4,0.0,-0.93252,7e-05,5.8549]
[1777000113684,41.51,78142.85,0.0,-0.9326,7e-05,5.84768]
[1777000118718,41.51,78140.36,0.0,-0.93277,7e-05,5.83651]
[1777000123757,41.52,78140.79,0.0,-0.93273,7e-05,5.83937]
[1777000128792,41.52,78141.19,0.0,-0.93269,7e-05,5.84206]
[1777000133827,41.52,78141.53,0.0,-0.93265,7e-05,5.84446]
[1777000138862,41.52,78140.64,0.0,-0.9327,7e-05,5.84099]
[1777000143897,41.53,78139.9,0.0,-0.93274,7e-05,5.83824]
[1777000148932,41.53,78139.67,0.0,-0.93275,7e-05,5.83795]
[1777000153967,41.53,78139.95,0.0,-0.93271,7e-05,5.84025]
[1777000155983,41.53,78142.51,0.0,-0.93253,7e-05,5.85277]
[1777000156990,41.53,78152.31,0.0,-0.93184,7e-05,5.89964]
[1777000157997,41.53,78154.07,0.0,-0.93171,7e-05,5.90828]
[1777000159004,41.53,78156.1,0.0,-0.93157,7e-05,5.91807]
[1777000160012,41.53,78159.3,0.0,-0.93134,7e-05,5.93348]
[1777000163032,41.53,78161.63,0.0,-0.93117,7e-05,5.9447]
[1777000165048,41.53,78164.27,0.0,-0.93099,7e-05,5.95738]
[1777000166055,41.53,78169.14,0.0,-0.93064,7e-05,5.98084]
[1777000167062,41.53,78173.4,0.0,-0.93033,7e-05,6.00136]
[1777000168069,41.53,78176.26,0.0,-0.93013,7e-05,6.01511]
[1777000173104,41.53,78176.22,0.0,-0.9302,7e-05,6.00875]
[1777000174111,41.53,78178.31,0.0,-0.93005,7e-05,6.01876]
[1777000175118,41.53,78181.45,0.0,-0.92983,7e-05,6.03386]
[1777000180156,41.53,78180.15,0.0,-0.92993,7e-05,6.02678]
[1777000185190,41.53,78174.88,0.0,-0.93032,7e-05,6.00052]
[1777000190225,41.52,78176.0,0.0,-0.93025,7e-05,6.00541]
[1777000195261,41.52,78174.13,0.0,-0.93039,7e-05,5.99579]
[1777000197275,41.52,78171.27,0.0,-0.9306,7e-05,5.98176]
[1777000202310,41.52,78169.26,0.0,-0.93075,7e-05,5.97168]
[1777000206338,41.52,78176.76,0.0,-0.93022,7e-05,6.00764]
[1777000207345,41.52,78179.91,0.0,-0.92999,7e-05,6.02278]
[1777000212380,41.52,78178.69,0.0,-0.93009,7e-05,6.01618]
[1777000217415,41.52,78180.26,0.0,-0.92999,7e-05,6.02308]
[1777000219429,41.51,78183.68,0.0,-0.92975,7e-05,6.03936]
[1777000224465,41.51,78185.54,0.0,-0.92963,7e-05,6.04746]
[1777000228013,41.51,78187.28,0.0,-0.92951,7e-05,6.05552]
[1777000228085,41.51,78187.28,0.0,-0.92951,7e-05,6.05552]
[1777000228180,41.51,78193.02,0.0,-0.92909,7e-05,6.08327]
[1777000231041,41.51,78193.6,0.0,-0.92906,7e-05,6.0856]
[1777000231056,41.51,78201.28,0.0,-0.92856,7e-05,6.11724]
[1777000232526,41.51,78202.2,0.0,-0.9285,7e-05,6.12112]
[1777000233862,41.51,78202.2,0.0,-0.9285,7e-05,6.12112]
[1777000233915,41.51,78202.2,0.0,-0.9285,7e-05,6.12112]
[1777000234020,41.51,78202.2,0.0,-0.9285,7e-05,6.12112]
[1777000239575,41.5,78200.61,0.0,-0.92865,7e-05,6.11124]
[1777000242596,41.5,78197.71,0.0,-0.92887,7e-05,6.09625]
[1777000244619,41.49,78187.3,0.0,-0.92964,7e-05,6.04503]
[1777000245623,41.49,78185.89,0.0,-0.92974,7e-05,6.038]
[1777000246409,41.49,78185.89,0.0,-0.92974,7e-05,6.038]
[1777000246461,41.49,78185.89,0.0,-0.92974,7e-05,6.038]
[1777000246520,41.49,78185.89,0.0,-0.92974,7e-05,6.038]
[1777000250658,41.49,78183.28,0.0,-0.92994,7e-05,6.02456]
[1777000253051,41.49,78185.05,0.0,-0.92982,7e-05,6.03302]
[1777000253103,41.49,78185.05,0.0,-0.92982,7e-05,6.03302]
[1777000253269,41.49,78186.91,0.0,-0.92969,7e-05,6.04175]
[1777000253679,41.49,78184.09,0.0,-0.92989,7e-05,6.02804]
[1777000254686,41.49,78181.32,0.0,-0.93009,7e-05,6.01446]
[1777000258631,41.49,78180.97,0.0,-0.93012,7e-05,6.0124]
[1777000258637,41.49,78180.97,0.0,-0.93012,7e-05,6.0124]
[1777000258769,41.49,78180.97,0.0,-0.93012,7e-05,6.0124]
[1777000261735,41.49,78173.45,0.0,-0.93067,7e-05,5.97552]
[1777000262742,41.49,78169.69,0.0,-0.93094,7e-05,5.9573]
[1777000264148,41.49,78165.9,0.0,-0.93121,7e-05,5.93899]
[1777000265763,41.49,78162.79,0.0,-0.93143,7e-05,5.92403]
[1777000266770,41.49,78155.21,0.0,-0.93197,7e-05,5.88764]
[1777000267280,41.49,78155.21,0.0,-0.93197,7e-05,5.88764]
[1777000267290,41.49,78155.21,0.0,-0.93197,7e-05,5.88764]
[1777000267519,41.49,78155.21,0.0,-0.93197,7e-05,5.88764]
[1777000271805,41.49,78151.35,0.0,-0.93224,7e-05,5.8696]
[1777000276843,41.49,78150.01,0.0,-0.93232,7e-05,5.86375]
[1777000281878,41.49,78152.22,0.0,-0.93216,7e-05,5.87494]
[1777000282885,41.49,78155.93,0.0,-0.93189,7e-05,5.89283]
[1777000287925,41.49,78158.12,0.0,-0.93173,7e-05,5.90376]
[1777000292960,41.49,78158.16,0.0,-0.93178,7e-05,5.89876]
[1777000297995,41.5,78157.09,0.0,-0.93185,7e-05,5.89403]
[1777000303032,41.5,78156.07,0.0,-0.93192,7e-05,5.88959]
[1777000305045,41.5,78153.39,0.0,-0.9321,7e-05,5.87695]
[1777000310080,41.5,78153.73,0.0,-0.93207,7e-05,5.87916]
[1777000315115,41.5,78153.14,0.0,-0.9321,7e-05,5.87706]
[1777000317129,41.5,78150.2,0.0,-0.9323,7e-05,5.86325]
[1777000319143,41.5,78146.48,0.0,-0.93256,7e-05,5.84562]
[1777000322173,41.51,78143.16,0.0,-0.93279,7e-05,5.83049]
[1777000324185,41.51,78141.13,0.0,-0.93292,7e-05,5.82123]
[1777000327206,41.51,78138.86,0.0,-0.93307,7e-05,5.81105]
[1777000329220,41.51,78136.54,0.0,-0.93323,7e-05,5.80047]
[1777000332241,41.51,78144.01,0.0,-0.93269,7e-05,5.83676]
[1777000333248,41.51,78151.71,0.0,-0.93215,7e-05,5.87373]
[1777000338283,41.52,78151.73,0.0,-0.93214,7e-05,5.87445]
[1777000343318,41.52,78151.81,0.0,-0.93212,7e-05,5.87545]
[1777000348353,41.52,78151.37,0.0,-0.93215,7e-05,5.87399]
[1777000353388,41.52,78151.37,0.0,-0.93219,7e-05,5.8691]
[1777000358424,41.52,78154.05,0.0,-0.93199,7e-05,5.88261]
[1777000363514,41.53,78154.74,0.0,-0.93194,7e-05,5.88649]
[1777000368551,41.53,78154.74,0.0,-0.93193,7e-05,5.88701]
[1777000373584,41.53,78153.68,0.0,-0.932,7e-05,5.88243]
[1777000378619,41.53,78155.42,0.0,-0.93187,7e-05,5.89126]
[1777000383654,41.53,78155.63,0.0,-0.93184,7e-05,5.89271]
[1777000388690,41.53,78156.79,0.0,-0.93176,7e-05,5.89868]
[1777000392717,41.53,78160.56,0.0,-0.93148,7e-05,5.91706]
[1777000393724,41.53,78168.43,0.0,-0.93092,7e-05,5.95498]
[1777000394731,41.53,78170.67,0.0,-0.93076,7e-05,5.96577]
[1777000398759,41.53,78173.01,0.0,-0.9306,7e-05,5.97695]
[1777000401780,41.53,78180.3,0.0,-0.93008,7e-05,6.01208]
[1777000402787,41.53,78184.02,0.0,-0.92981,7e-05,6.03003]
[1777000405808,41.53,78181.97,0.0,-0.92996,7e-05,6.01972]
[1777000406815,41.53,78179.01,0.0,-0.93018,7e-05,6.00527]
[1777000411850,41.53,78179.4,0.0,-0.93021,7e-05,6.00114]
[1777000416885,41.53,78179.54,0.0,-0.93021,7e-05,6.00138]
[1777000421919,41.53,78177.75,0.0,-0.93035,7e-05,5.99231]
[1777000426955,41.53,78177.14,0.0,-0.93039,7e-05,5.98899]
[1777000428969,41.53,78180.18,0.0,-0.93018,7e-05,6.00355]
[1777000434004,41.52,78179.36,0.0,-0.93024,7e-05,5.99916]
[1777000439038,41.52,78178.43,0.0,-0.93032,7e-05,5.99425]
[1777000444074,41.52,78177.49,0.0,-0.93039,7e-05,5.98933]
[1777000449109,41.52,78177.98,0.0,-0.93036,7e-05,5.99136]
[1777000454143,41.52,78177.69,0.0,-0.93039,7e-05,5.98961]
[1777000459178,41.52,78178.03,0.0,-0.93037,7e-05,5.99092]
[1777000464213,41.52,78177.97,0.0,-0.93038,7e-05,5.99029]
[1777000470255,41.52,78177.84,0.0,-0.93039,7e-05,5.98919]
[1777000475291,41.52,78178.18,0.0,-0.93043,7e-05,5.98494]
[1777000480326,41.51,78178.75,0.0,-0.9304,7e-05,5.98737]
[1777000485361,41.51,78167.76,0.0,-0.93119,7e-05,5.934]
[1777000486368,41.51,78160.76,0.0,-0.93168,7e-05,5.90037]
[1777000491403,41.51,78164.1,0.0,-0.93144,7e-05,5.91674]
[1777000495430,41.51,78166.71,0.0,-0.93125,7e-05,5.9294]
[1777000500466,41.51,78165.85,0.0,-0.93132,7e-05,5.92531]
[1777000504494,41.51,78163.54,0.0,-0.93148,7e-05,5.91428]
[1777000509528,41.52,78162.54,0.0,-0.93155,7e-05,5.9096]
[1777000514564,41.52,78162.99,0.0,-0.93151,7e-05,5.9119]
[1777000519599,41.52,78162.53,0.0,-0.93154,7e-05,5.90979]
[1777000524634,41.52,78162.5,0.0,-0.93155,7e-05,5.90973]
[1777000529669,41.52,78162.51,0.0,-0.93154,7e-05,5.90986]
[1777000531683,41.52,78154.85,0.0,-0.93214,7e-05,5.86761]
[1777000532689,41.52,78148.01,0.0,-0.93262,7e-05,5.83501]
[1777000534704,41.52,78135.64,0.0,-0.93348,7e-05,5.77644]
[1777000535711,41.52,78129.43,0.0,-0.93391,7e-05,5.74725]
[1777000538732,41.52,78116.17,0.0,-0.93481,7e-05,5.68553]
[1777000539739,41.52,78106.97,0.0,-0.93543,7e-05,5.64273]
[1777000540746,41.52,78104.45,0.0,-0.9356,7e-05,5.63137]
[1777000541753,41.53,78102.02,0.0,-0.93575,7e-05,5.62046]
[1777000542760,41.53,78097.93,0.0,-0.93602,7e-05,5.60184]
[1777000543768,41.53,78093.33,0.0,-0.93632,7e-05,5.58091]
[1777000545281,41.53,78088.3,0.0,-0.93665,7e-05,5.55806]
[1777000546788,41.53,78084.29,0.0,-0.93691,7e-05,5.5406]
[1777000551898,41.54,78083.59,0.0,-0.93692,7e-05,5.53967]
[1777000553151,41.54,78081.45,0.0,-0.93704,7e-05,5.53092]
[1777000555923,41.55,78079.83,0.0,-0.93713,7e-05,5.52462]
[1777000555975,41.55,78079.83,0.0,-0.93713,7e-05,5.52462]
[1777000556018,41.55,78079.83,0.0,-0.93713,7e-05,5.52462]
[1777000556120,41.55,78077.32,0.0,-0.93729,7e-05,5.51363]
[1777000557865,41.55,78075.02,0.0,-0.93743,7e-05,5.50428]
[1777000558872,41.56,78071.66,0.0,-0.93764,7e-05,5.48944]
[1777000559882,41.56,78068.9,0.0,-0.93781,7e-05,5.47741]
[1777000561896,41.56,78071.14,0.0,-0.93764,7e-05,5.4891]
[1777000566931,41.57,78072.22,0.0,-0.93752,7e-05,5.4974]
[1777000567937,41.58,78077.45,0.0,-0.93717,7e-05,5.52219]
[1777000568945,41.58,78081.76,0.0,-0.93687,7e-05,5.54274]
[1777000569951,41.58,78084.81,0.0,-0.93666,7e-05,5.55746]
[1777000574987,41.59,78086.04,0.0,-0.93654,7e-05,5.56597]
[1777000580025,41.6,78086.41,0.0,-0.93647,7e-05,5.57052]
[1777000581031,41.6,78089.12,0.0,-0.93628,7e-05,5.58365]
[1777000584052,41.6,78096.7,0.0,-0.93575,7e-05,5.62051]
[1777000585059,41.6,78098.9,0.0,-0.93559,7e-05,5.63124]
[1777000590094,41.61,78103.7,0.0,-0.93523,7e-05,5.65592]
[1777000591101,41.61,78106.08,0.0,-0.93512,7e-05,5.662]
[1777000596136,41.62,78107.63,0.0,-0.93499,7e-05,5.67121]
[1777000598150,41.62,78104.4,0.0,-0.9352,7e-05,5.65686]
[1777000603185,41.63,78102.4,0.0,-0.9353,7e-05,5.64953]
[1777000608219,41.63,78096.79,0.0,-0.93565,7e-05,5.62538]
[1777000609227,41.64,78094.85,0.0,-0.93578,7e-05,5.61675]
[1777000612247,41.64,78091.39,0.0,-0.93599,7e-05,5.60199]
[1777000617286,41.65,78089.84,0.0,-0.93606,7e-05,5.59715]
[1777000620307,41.65,78092.12,0.0,-0.93588,7e-05,5.60916]
[1777000624335,41.66,78094.43,0.0,-0.9357,7e-05,5.62172]
[1777000627356,41.66,78098.51,0.0,-0.93541,7e-05,5.64203]
[1777000629369,41.66,78101.63,0.0,-0.93518,7e-05,5.6574]
[1777000630377,41.67,78103.64,0.0,-0.93504,7e-05,5.66718]
[1777000632391,41.67,78101.69,0.0,-0.93516,7e-05,5.65877]
[1777000633397,41.67,78097.97,0.0,-0.93541,7e-05,5.64175]
[1777000634405,41.67,78093.84,0.0,-0.93569,7e-05,5.62285]
[1777000635412,41.67,78096.73,0.0,-0.93548,7e-05,5.63672]
[1777000637426,41.68,78100.07,0.0,-0.93524,7e-05,5.65351]
[1777000640447,41.68,78096.3,0.0,-0.93548,7e-05,5.63702]
[1777000641454,41.68,78093.21,0.0,-0.93568,7e-05,5.62302]
[1777000644475,41.68,78086.92,0.0,-0.93609,7e-05,5.59505]
[1777000645481,41.69,78084.69,0.0,-0.93623,7e-05,5.58517]
[1777000650517,41.69,78083.28,0.0,-0.93629,7e-05,5.58107]
[1777000653538,41.7,78086.09,0.0,-0.93613,7e-05,5.59015]
[1777000654545,41.7,78088.9,0.0,-0.93594,7e-05,5.60367]
[1777000656559,41.7,78090.85,0.0,-0.93579,7e-05,5.61364]
[1777000659581,41.71,78087.63,0.0,-0.93599,7e-05,5.60002]
[1777000664615,41.71,78087.76,0.0,-0.93595,7e-05,5.60295]
[1777000669650,41.72,78088.62,0.0,-0.93586,7e-05,5.60926]
[1777000672672,41.73,78085.44,0.0,-0.93605,7e-05,5.59588]
[1777000677706,41.73,78086.07,0.0,-0.93597,7e-05,5.60117]
[1777000678714,41.73,78083.76,0.0,-0.93612,7e-05,5.59093]
[1777000680728,41.74,78078.32,0.0,-0.93647,7e-05,5.56672]
[1777000684755,41.74,78075.89,0.0,-0.9366,7e-05,5.5576]
[1777000689792,41.75,78075.01,0.0,-0.93662,7e-05,5.55626]
[1777000694827,41.76,78077.12,0.0,-0.93644,7e-05,5.56874]
[1777000697848,41.77,78073.3,0.0,-0.93667,7e-05,5.5527]
[1777000702884,41.78,78073.06,0.0,-0.93664,7e-05,5.55439]
[1777000705905,41.78,78071.1,0.0,-0.93675,7e-05,5.54702]
[1777000707923,41.78,78069.2,0.0,-0.93686,7e-05,5.5394]
[1777000708930,41.79,78063.89,0.0,-0.9372,7e-05,5.51555]
[1777000709937,41.79,78060.58,0.0,-0.93741,7e-05,5.50098]
[1777000714043,41.79,78060.03,0.0,-0.93748,7e-05,5.49497]
[1777000714134,41.8,78060.06,0.0,-0.93747,7e-05,5.49575]
[1777000718053,41.8,78061.22,0.0,-0.93736,7e-05,5.503]
[1777000718145,41.8,78060.89,0.0,-0.93737,7e-05,5.50212]
[1777000723029,41.81,78057.45,0.0,-0.93755,7e-05,5.48951]
[1777000728064,41.83,78057.14,0.0,-0.93753,7e-05,5.49132]
[1777000733098,41.84,78059.71,0.0,-0.93731,7e-05,5.50627]
[1777000735113,41.84,78061.6,0.0,-0.93717,7e-05,5.51615]
[1777000736120,41.84,78068.62,0.0,-0.9367,7e-05,5.54902]
[1777000737127,41.84,78075.81,0.0,-0.93621,7e-05,5.58274]
[1777000739141,41.85,78070.61,0.0,-0.93654,7e-05,5.55972]
[1777000740149,41.85,78066.96,0.0,-0.93678,7e-05,5.54343]
[1777000745184,41.86,78068.25,0.0,-0.93665,7e-05,5.5521]
[1777000746191,41.86,78070.81,0.0,-0.93647,7e-05,5.56444]
[1777000747198,41.86,78075.29,0.0,-0.93616,7e-05,5.58564]
[1777000751226,41.87,78078.42,0.0,-0.93593,7e-05,5.60206]
[1777000752234,41.87,78086.42,0.0,-0.93538,7e-05,5.63962]
[1777000753241,41.87,78087.72,0.0,-0.93529,7e-05,5.64607]
[1777000755255,41.87,78085.65,0.0,-0.93542,7e-05,5.63722]
[1777000757269,41.87,78082.67,0.0,-0.93561,7e-05,5.62421]
[1777000762304,41.88,78083.03,0.0,-0.93555,7e-05,5.62801]
[1777000764317,41.88,78080.84,0.0,-0.93568,7e-05,5.61869]
[1777000765325,41.88,78077.95,0.0,-0.93587,7e-05,5.60574]
[1777000770360,41.89,78076.06,0.0,-0.93596,7e-05,5.59931]
[1777000774388,41.9,78079.66,0.0,-0.93575,7e-05,5.61236]
[1777000779425,41.9,78079.7,0.0,-0.93572,7e-05,5.61468]
[1777000782446,41.91,78082.07,0.0,-0.93554,7e-05,5.62692]
[1777000787481,41.91,78082.96,0.0,-0.93545,7e-05,5.63308]
[1777000792517,41.92,78083.78,0.0,-0.93537,7e-05,5.63888]
[1777000797552,41.93,78083.27,0.0,-0.93537,7e-05,5.63847]
[1777000802587,41.93,78082.74,0.0,-0.93538,7e-05,5.63795]
[1777000807622,41.94,78082.74,0.0,-0.93534,7e-05,5.64026]
[1777000810643,41.94,78080.51,0.0,-0.93548,7e-05,5.63108]
[1777000815678,41.95,78080.23,0.0,-0.93547,7e-05,5.63176]
[1777000821720,41.96,78078.94,0.0,-0.93552,7e-05,5.62815]
[1777000826755,41.96,78078.62,0.0,-0.93551,7e-05,5.62862]
[1777000828769,41.97,78073.63,0.0,-0.93584,7e-05,5.60631]
[1777000829776,41.97,78070.06,0.0,-0.93607,7e-05,5.59026]
[1777000830783,41.97,78066.73,0.0,-0.93628,7e-05,5.57536]
[1777000831789,41.97,78063.92,0.0,-0.93652,7e-05,5.55745]
[1777000834811,41.98,78061.51,0.0,-0.93666,7e-05,5.54789]
[1777000837832,41.98,78059.44,0.0,-0.93677,7e-05,5.53995]
[1777000842867,41.99,78059.56,0.0,-0.93672,7e-05,5.54314]
[1777000846894,42.0,78057.18,0.0,-0.93685,7e-05,5.53432]
[1777000847902,42.0,78054.75,0.0,-0.937,7e-05,5.52373]
[1777000852936,42.01,78054.68,0.0,-0.93697,7e-05,5.52618]
[1777000856965,42.01,78052.28,0.0,-0.93709,7e-05,5.51739]
[1777000858978,42.02,78047.4,0.0,-0.9374,7e-05,5.49621]
[1777000859986,42.02,78041.64,0.0,-0.93777,7e-05,5.47014]
[1777000863008,42.02,78043.68,0.0,-0.93763,7e-05,5.48007]
[1777000864288,42.02,78043.68,0.0,-0.93763,7e-05,5.48007]
[1777000864301,42.02,78048.1,0.0,-0.93734,7e-05,5.50043]
[1777000866289,42.02,78048.22,0.0,-0.93733,7e-05,5.50115]
[1777000866336,42.02,78049.93,0.0,-0.93721,7e-05,5.50913]
[1777000872070,42.03,78050.14,0.0,-0.93717,7e-05,5.51182]
[1777000878114,42.04,78049.64,0.0,-0.93716,7e-05,5.51289]
[1777000882142,42.05,78051.78,0.0,-0.93698,7e-05,5.52488]
[1777000883149,42.05,78047.8,0.0,-0.93724,7e-05,5.50723]
[1777000884156,42.05,78045.8,0.0,-0.93737,7e-05,5.49825]
[1777000887177,42.05,78048.52,0.0,-0.93717,7e-05,5.51197]
[1777000892213,42.06,78047.32,0.0,-0.93728,7e-05,5.50301]
[1777000898255,42.07,78046.41,0.0,-0.93729,7e-05,5.50216]
[1777000903290,42.08,78045.53,0.0,-0.93731,7e-05,5.5009]
[1777000908325,42.09,78044.75,0.0,-0.93732,7e-05,5.50009]
[1777000913360,42.09,78041.37,0.0,-0.9375,7e-05,5.48742]
[1777000919402,42.1,78039.58,0.0,-0.93758,7e-05,5.48185]
[1777000921417,42.1,78037.54,0.0,-0.93771,7e-05,5.47255]
[1777000923441,42.1,78046.29,0.0,-0.93714,7e-05,5.51222]
[1777000924449,42.1,78049.8,0.0,-0.93692,7e-05,5.52785]
[1777000929484,42.1,78051.97,0.0,-0.93677,7e-05,5.53769]
[1777000930491,42.1,78049.84,0.0,-0.93691,7e-05,5.52809]
[1777000933880,42.1,78047.08,0.0,-0.93709,7e-05,5.51597]
[1777000934454,42.1,78047.08,0.0,-0.93709,7e-05,5.51597]
[1777000934519,42.1,78048.52,0.0,-0.93699,7e-05,5.52271]
[1777000936038,42.1,78047.14,0.0,-0.93708,7e-05,5.51657]
[1777000936533,42.1,78047.76,0.0,-0.93703,7e-05,5.51957]
[1777000941568,42.11,78048.94,0.0,-0.93694,7e-05,5.52579]
[1777000946603,42.11,78050.6,0.0,-0.93682,7e-05,5.53414]
[1777000947610,42.11,78048.39,0.0,-0.93697,7e-05,5.52418]
[1777000952645,42.11,78046.93,0.0,-0.93711,7e-05,5.51287]
[1777000955666,42.11,78040.48,0.0,-0.93752,7e-05,5.484]
[1777000956672,42.11,78034.01,0.0,-0.93794,7e-05,5.45483]
[1777000958687,42.12,78032.17,0.0,-0.93806,7e-05,5.44662]
[1777000959696,42.11,78029.89,0.0,-0.93821,6e-05,5.43616]
[1777000961542,42.11,78028.66,0.0,-0.93829,6e-05,5.43049]
[1777000961709,42.11,78028.28,0.0,-0.93832,6e-05,5.42867]
[1777000963722,42.11,78024.47,0.0,-0.93857,6e-05,5.41128]
[1777000965541,42.11,78022.74,0.0,-0.93868,6e-05,5.40341]
[1777000965737,42.11,78022.83,0.0,-0.93867,6e-05,5.40377]
[1777000970772,42.12,78021.15,0.0,-0.93876,6e-05,5.39768]
[1777000973808,42.12,78008.1,0.0,-0.93958,6e-05,5.34022]
[1777000974697,42.12,78008.1,0.0,-0.93958,6e-05,5.34022]
[1777000974963,42.12,77997.38,0.0,-0.94025,6e-05,5.29281]
[1777000975818,42.12,77996.73,0.0,-0.94029,6e-05,5.29006]
[1777000976691,42.12,77996.73,0.0,-0.94029,6e-05,5.29006]
[1777000976825,42.13,77998.98,0.0,-0.94014,6e-05,5.30066]
[1777000977515,42.13,77998.98,0.0,-0.94014,6e-05,5.30066]
[1777000977832,42.13,78004.34,0.0,-0.93979,6e-05,5.32515]
[1777000979846,42.13,78007.32,0.0,-0.9396,6e-05,5.3391]
[1777000984882,42.14,78007.7,0.0,-0.93954,6e-05,5.34289]
[1777000986896,42.14,77993.25,0.0,-0.94044,6e-05,5.2794]
[1777000987535,42.14,77993.25,0.0,-0.94044,6e-05,5.2794]
[1777000987903,42.14,77977.9,0.0,-0.9414,6e-05,5.21147]
[1777000988912,42.14,77973.94,0.0,-0.94165,6e-05,5.1942]
[1777000989919,42.14,77973.3,0.0,-0.94168,6e-05,5.19168]
[1777000990386,42.14,77973.3,0.0,-0.94168,6e-05,5.19168]
[1777000995961,42.15,77975.75,0.0,-0.94148,6e-05,5.20616]
[1777000997975,42.16,77979.95,0.0,-0.9412,6e-05,5.22618]
[1777001000916,42.16,77982.07,0.0,-0.94105,6e-05,5.23628]
[1777001009052,42.18,77978.55,0.0,-0.94119,6e-05,5.22668]
[1777001011226,42.18,77978.4,0.0,-0.94119,6e-05,5.22669]
[1777001011271,42.18,77978.4,0.0,-0.94119,6e-05,5.22669]
[1777001011279,42.18,77978.4,0.0,-0.94119,6e-05,5.22669]
[1777001011331,42.18,77978.4,0.0,-0.94119,6e-05,5.22669]
[1777001011524,42.18,77978.4,0.0,-0.94119,6e-05,5.22669]
[1777001011565,42.19,77979.69,0.0,-0.94114,6e-05,5.22846]
[1777001015262,42.19,77977.37,0.0,-0.94127,6e-05,5.21958]
[1777001015370,42.19,77934.83,0.0,-0.94387,6e-05,5.03409]
[1777001016515,42.19,77934.83,0.0,-0.94387,6e-05,5.03409]
[1777001016537,42.19,77913.73,0.0,-0.94512,6e-05,4.94373]
[1777001017566,42.19,77913.73,0.0,-0.94512,6e-05,4.94373]
[1777001017578,42.2,77903.12,0.0,-0.94573,6e-05,4.89981]
[1777001018095,42.2,77903.12,0.0,-0.94573,6e-05,4.89981]
[1777001019006,42.2,77903.12,0.0,-0.94573,6e-05,4.89981]
[1777001018149,42.2,77885.99,0.0,-0.94672,6e-05,4.82735]
[1777001019682,42.2,77885.99,0.0,-0.94672,6e-05,4.82735]
[1777001019719,42.23,77878.52,0.0,-0.94701,6e-05,4.80604]
[1777001020137,42.23,77885.51,0.0,-0.94661,6e-05,4.83543]
[1777001021154,42.26,77888.52,0.0,-0.94631,6e-05,4.85735]
[1777001022033,42.26,77888.52,0.0,-0.94631,6e-05,4.85735]
[1777001022687,42.26,77888.52,0.0,-0.94631,6e-05,4.85735]
[1777001022810,42.32,77886.6,0.0,-0.94618,6e-05,4.86609]
[1777001024413,42.32,77888.97,0.0,-0.94605,6e-05,4.87609]
[1777001024473,42.34,77883.65,0.0,-0.94624,6e-05,4.86187]
[1777001025196,42.35,77862.32,0.0,-0.94746,6e-05,4.77312]
[1777001026845,42.35,77862.32,0.0,-0.94746,6e-05,4.77312]
[1777001026898,42.35,77862.32,0.0,-0.94746,6e-05,4.77312]
[1777001027005,42.35,77859.62,0.0,-0.94759,6e-05,4.76338]
[1777001028067,42.35,77860.66,0.0,-0.94753,6e-05,4.76771]
[1777001030291,42.36,77862.61,0.0,-0.9474,6e-05,4.77751]
[1777001030386,42.36,77870.01,0.0,-0.94695,6e-05,4.81008]
[1777001031238,42.36,77877.25,0.0,-0.94653,6e-05,4.84044]
[1777001032245,42.39,77885.64,0.0,-0.94594,6e-05,4.88343]
[1777001033894,42.39,77885.64,0.0,-0.94594,6e-05,4.88343]
[1777001034018,42.39,77885.64,0.0,-0.94594,6e-05,4.88343]
[1777001033943,42.44,77890.1,0.0,-0.94545,6e-05,4.9186]
[1777001034259,42.44,77896.37,0.0,-0.94509,6e-05,4.9452]
[1777001036273,42.49,77899.22,0.0,-0.94472,6e-05,4.97145]
[1777001037430,42.49,77899.22,0.0,-0.94472,6e-05,4.97145]
[1777001037501,42.55,77895.62,0.0,-0.94466,6e-05,4.97544]
[1777001040990,42.58,77895.39,0.0,-0.94454,6e-05,4.98398]
[1777001041019,42.58,77895.39,0.0,-0.94454,6e-05,4.98398]
[1777001041050,42.64,77898.03,0.0,-0.94412,6e-05,5.01365]
[1777001041973,42.64,77898.03,0.0,-0.94412,6e-05,5.01365]
[1777001042598,42.67,77857.15,0.0,-0.94639,6e-05,4.84975]
[1777001043335,42.68,77851.03,0.0,-0.94673,6e-05,4.82477]
[1777001044519,42.68,77851.03,0.0,-0.94673,6e-05,4.82477]
[1777001044884,42.68,77851.03,0.0,-0.94673,6e-05,4.82477]
[1777001044985,42.73,77850.04,0.0,-0.94656,6e-05,4.83658]
[1777001045237,42.73,77850.04,0.0,-0.94656,6e-05,4.83658]
[1777001047318,42.76,77850.54,0.0,-0.94642,6e-05,4.84675]
[1777001049960,42.81,77850.4,0.0,-0.94621,6e-05,4.86193]
[1777001049985,42.84,77827.44,0.0,-0.9474,6e-05,4.77515]
[1777001050388,42.84,77817.67,0.0,-0.94795,6e-05,4.73497]
[1777001051599,42.84,77817.67,0.0,-0.94795,6e-05,4.73497]
[1777001052093,42.87,77809.68,0.0,-0.94827,6e-05,4.71128]
[1777001052821,42.87,77809.68,0.0,-0.94827,6e-05,4.71128]
[1777001052863,42.95,77807.23,0.0,-0.94808,6e-05,4.72457]
[1777001054426,42.98,77814.08,0.0,-0.94757,6e-05,4.76228]
[1777001056039,42.98,77814.08,0.0,-0.94757,6e-05,4.76228]
[1777001056075,43.01,77818.56,0.0,-0.94719,6e-05,4.79008]
[1777001056489,43.01,77818.56,0.0,-0.94719,6e-05,4.79008]
[1777001056675,43.01,77818.56,0.0,-0.94719,6e-05,4.79008]
[1777001056732,43.09,77807.12,0.0,-0.94749,6e-05,4.76774]
[1777001058464,43.12,77805.84,0.0,-0.94743,6e-05,4.77134]
[1777001059417,43.12,77805.84,0.0,-0.94743,6e-05,4.77134]
[1777001061384,43.2,77806.44,0.0,-0.94711,6e-05,4.79506]
[1777001061530,43.2,77806.44,0.0,-0.94711,6e-05,4.79506]
[1777001062493,43.25,77811.33,0.0,-0.9466,6e-05,4.83157]
[1777001063500,43.28,77793.17,0.0,-0.94751,6e-05,4.7651]
[1777001065514,43.33,77794.76,0.0,-0.9472,6e-05,4.78757]
[1777001066521,43.36,77800.95,0.0,-0.94674,6e-05,4.82119]
[1777001067842,43.36,77800.95,0.0,-0.94674,6e-05,4.82119]
[1777001067988,43.39,77811.97,0.0,-0.94599,6e-05,4.87527]
[1777001068535,43.39,77818.72,0.0,-0.94561,6e-05,4.90316]
[1777001069542,43.39,77824.74,0.0,-0.94525,6e-05,4.92878]
[1777001071044,43.39,77824.74,0.0,-0.94525,6e-05,4.92878]
[1777001071076,43.4,77788.16,0.0,-0.94736,6e-05,4.77387]
[1777001071392,43.4,77788.16,0.0,-0.94736,6e-05,4.77387]
[1777001071514,43.4,77788.16,0.0,-0.94736,6e-05,4.77387]
[1777001071556,43.4,77772.41,0.0,-0.94822,6e-05,4.71098]
[1777001072563,43.43,77771.67,0.0,-0.94815,6e-05,4.71601]
[1777001073865,43.43,77771.67,0.0,-0.94815,6e-05,4.71601]
[1777001073890,43.49,77772.01,0.0,-0.94789,6e-05,4.73489]
[1777001076034,43.49,77772.19,0.0,-0.94788,6e-05,4.73562]
[1777001078049,43.49,77771.6,0.0,-0.94789,6e-05,4.73493]
[1777001078081,43.5,77774.62,0.0,-0.9477,6e-05,4.74883]
[1777001079818,43.5,77773.23,0.0,-0.94778,6e-05,4.7432]
[1777001079897,43.5,77755.74,0.0,-0.94873,5e-05,4.67357]
[1777001080628,43.5,77751.12,0.0,-0.94897,5e-05,4.65589]
[1777001081635,43.51,77745.79,0.0,-0.94924,5e-05,4.63553]
[1777001082854,43.51,77745.79,0.0,-0.94924,5e-05,4.63553]
[1777001083092,43.51,77749.26,0.0,-0.94903,5e-05,4.65132]
[1777001083838,43.55,77761.03,0.0,-0.94825,5e-05,4.70806]
[1777001085101,43.55,77761.03,0.0,-0.94825,5e-05,4.70806]
[1777001085670,43.55,77747.56,0.0,-0.94898,5e-05,4.65493]
[1777001086677,43.55,77737.91,0.0,-0.94949,5e-05,4.61735]
[1777001087680,43.55,77737.91,0.0,-0.94949,5e-05,4.61735]
[1777001087860,43.55,77737.91,0.0,-0.94949,5e-05,4.61735]
[1777001087875,43.56,77735.37,0.0,-0.9496,5e-05,4.60886]
[1777001088504,43.56,77735.37,0.0,-0.9496,5e-05,4.60886]
[1777001089514,43.56,77737.11,0.0,-0.94951,5e-05,4.61577]
[1777001089699,43.56,77742.19,0.0,-0.94922,5e-05,4.63666]
[1777001090706,43.56,77748.73,0.0,-0.94886,5e-05,4.66342]
[1777001091707,43.56,77748.73,0.0,-0.94886,5e-05,4.66342]
[1777001091898,43.56,77748.73,0.0,-0.94886,5e-05,4.66342]
[1777001091974,43.6,77739.13,0.0,-0.94923,5e-05,4.63576]
[1777001092707,43.6,77739.13,0.0,-0.94923,5e-05,4.63576]
[1777001092725,43.6,77724.92,0.0,-0.94999,5e-05,4.57942]
[1777001093732,43.6,77724.13,0.0,-0.95001,5e-05,4.57799]
[1777001094740,43.6,77720.76,0.0,-0.95019,5e-05,4.5647]
[1777001096754,43.68,77715.24,0.0,-0.95019,5e-05,4.56493]
[1777001098774,43.76,77723.34,0.0,-0.94946,5e-05,4.61826]
[1777001099449,43.76,77723.34,0.0,-0.94946,5e-05,4.61826]
[1777001099780,43.79,77735.34,0.0,-0.94868,5e-05,4.67581]
[1777001100787,43.79,77751.27,0.0,-0.94781,5e-05,4.73956]
[1777001101798,43.82,77771.34,0.0,-0.94658,6e-05,4.82951]
[1777001102793,43.82,77771.34,0.0,-0.94658,6e-05,4.82951]
[1777001102803,43.82,77777.82,0.0,-0.9462,6e-05,4.85653]
[1777001104819,43.83,77771.81,0.0,-0.94652,6e-05,4.83331]
[1777001105826,43.86,77768.32,0.0,-0.94658,6e-05,4.82883]
[1777001107010,43.86,77768.32,0.0,-0.94658,6e-05,4.82883]
[1777001107091,43.89,77762.06,0.0,-0.9468,6e-05,4.81317]
[1777001107841,43.9,77756.56,0.0,-0.94709,6e-05,4.79161]
[1777001108848,43.9,77759.62,0.0,-0.94691,6e-05,4.80467]
[1777001110378,43.9,77762.11,0.0,-0.94676,6e-05,4.81543]
[1777001113931,43.91,77765.8,0.0,-0.94653,6e-05,4.83239]
[1777001114937,43.91,77771.16,0.0,-0.94621,6e-05,4.85544]
[1777001116951,43.92,77775.87,0.0,-0.94593,6e-05,4.8758]
[1777001118965,43.92,77772.79,0.0,-0.94609,6e-05,4.86436]
[1777001121883,43.92,77774.4,0.0,-0.94598,6e-05,4.87205]
[1777001121990,43.93,77781.32,0.0,-0.94559,6e-05,4.90086]
[1777001122993,43.93,77788.45,0.0,-0.94517,6e-05,4.93058]
[1777001124000,43.93,77794.07,0.0,-0.94485,6e-05,4.95414]
[1777001125293,43.93,77793.7,0.0,-0.94486,6e-05,4.95303]
[1777001127284,43.93,77794.53,0.0,-0.9448,6e-05,4.9573]
[1777001128028,43.93,77798.79,0.0,-0.94455,6e-05,4.97527]
[1777001129273,43.94,77800.02,0.0,-0.94448,6e-05,4.98072]
[1777001130042,43.96,77804.2,0.0,-0.94414,6e-05,5.00492]
[1777001131050,43.98,77808.12,0.0,-0.94387,6e-05,5.02244]
[1777001132057,44.0,77814.92,0.0,-0.94339,6e-05,5.05687]
[1777001133064,44.0,77821.49,0.0,-0.943,6e-05,5.08482]
[1777001133279,44.0,77821.49,0.0,-0.943,6e-05,5.08482]
[1777001135078,44.01,77817.98,0.0,-0.94319,6e-05,5.07121]
[1777001136085,44.01,77813.06,0.0,-0.94347,6e-05,5.05127]
[1777001137280,44.01,77812.91,0.0,-0.94348,6e-05,5.05089]
[1777001140114,44.01,77816.91,0.0,-0.94323,6e-05,5.06825]
[1777001141121,44.01,77822.31,0.0,-0.94291,6e-05,5.09099]
[1777001141281,44.01,77822.31,0.0,-0.94291,6e-05,5.09099]
[1777001142127,44.01,77825.68,0.0,-0.94271,6e-05,5.10526]
[1777001145149,44.02,77828.88,0.0,-0.94252,6e-05,5.11909]
[1777001145270,44.02,77828.88,0.0,-0.94252,6e-05,5.11909]
[1777001149177,44.02,77823.84,0.0,-0.94281,6e-05,5.09855]
[1777001150184,44.02,77820.95,0.0,-0.94297,6e-05,5.08664]
[1777001152198,44.02,77824.44,0.0,-0.94276,6e-05,5.10158]
[1777001153205,44.02,77832.91,0.0,-0.94226,6e-05,5.13722]
[1777001154211,44.02,77838.35,0.0,-0.94194,6e-05,5.16052]
[1777001156230,44.02,77841.55,0.0,-0.94174,6e-05,5.17409]
[1777001161262,44.03,77843.97,0.0,-0.94158,6e-05,5.18607]
[1777001162269,44.03,77847.03,0.0,-0.94139,6e-05,5.19933]
[1777001163276,44.03,77851.35,0.0,-0.94112,6e-05,5.21793]
[1777001164283,44.03,77847.55,0.0,-0.94135,6e-05,5.20213]
[1777001169317,44.04,77851.24,0.0,-0.94111,6e-05,5.21894]
[1777001173346,44.04,77854.74,0.0,-0.94088,6e-05,5.23492]
[1777001174353,44.04,77858.41,0.0,-0.94066,6e-05,5.25077]
[1777001176367,44.04,77862.6,0.0,-0.9404,6e-05,5.26904]
[1777001177374,44.04,77867.35,0.0,-0.94011,6e-05,5.2895]
[1777001180395,44.04,77870.19,0.0,-0.93993,6e-05,5.30213]
[1777001181402,44.04,77886.85,0.0,-0.93891,6e-05,5.37379]
[1777001182408,44.04,77892.96,0.0,-0.93853,6e-05,5.4002]
[1777001184423,44.04,77885.72,0.0,-0.93897,6e-05,5.36896]
[1777001187444,44.04,77889.85,0.0,-0.93872,6e-05,5.3869]
[1777001188451,44.04,77894.42,0.0,-0.93843,6e-05,5.40666]
[1777001189458,44.04,77890.59,0.0,-0.93867,6e-05,5.3901]
[1777001194493,44.05,77889.24,0.0,-0.93881,6e-05,5.37903]
[1777001197514,44.05,77881.65,0.0,-0.93927,6e-05,5.34647]
[1777001198521,44.05,77877.97,0.0,-0.9395,6e-05,5.33075]
[1777001199528,44.05,77874.85,0.0,-0.93969,6e-05,5.31748]
[1777001204563,44.05,77874.22,0.0,-0.93973,6e-05,5.3148]
[1777001209598,44.05,77873.2,0.0,-0.93979,6e-05,5.31052]
[1777001214633,44.05,77875.4,0.0,-0.93964,6e-05,5.32072]
[1777001216647,44.05,77867.35,0.0,-0.94013,6e-05,5.28658]
[1777001217654,44.05,77863.35,0.0,-0.94037,6e-05,5.26972]
[1777001219668,44.05,77858.9,0.0,-0.94063,6e-05,5.25124]
[1777001220674,44.05,77853.5,0.0,-0.94096,6e-05,5.22824]
[1777001225710,44.05,77852.62,0.0,-0.94101,6e-05,5.2243]
[1777001226716,44.05,77858.1,0.0,-0.94068,6e-05,5.24752]
[1777001228731,44.05,77855.44,0.0,-0.94084,6e-05,5.23677]
[1777001233766,44.06,77855.13,0.0,-0.94084,6e-05,5.23677]
[1777001235780,44.06,77858.75,0.0,-0.94061,6e-05,5.25267]
[1777001240815,44.06,77858.41,0.0,-0.94061,6e-05,5.2524]
[1777001241367,44.06,77858.41,0.0,-0.94061,6e-05,5.2524]
[1777001241419,44.06,77858.41,0.0,-0.94061,6e-05,5.2524]
[1777001241519,44.06,77858.41,0.0,-0.94061,6e-05,5.2524]
[1777001242829,44.07,77854.4,0.0,-0.94085,6e-05,5.23584]
[1777001243640,44.07,77854.4,0.0,-0.94085,6e-05,5.23584]
[1777001243688,44.07,77854.4,0.0,-0.94085,6e-05,5.23584]
[1777001243778,44.07,77854.4,0.0,-0.94085,6e-05,5.23584]
[1777001243836,44.07,77854.23,0.0,-0.94085,6e-05,5.23536]
[1777001244476,44.07,77854.23,0.0,-0.94085,6e-05,5.23536]
[1777001244518,44.07,77854.23,0.0,-0.94085,6e-05,5.23536]
[1777001244539,44.07,77854.23,0.0,-0.94085,6e-05,5.23536]
[1777001245535,44.07,77852.66,0.0,-0.94095,6e-05,5.22896]
[1777001245774,44.07,77852.66,0.0,-0.94095,6e-05,5.22896]
[1777001247997,44.07,77848.05,0.0,-0.94121,6e-05,5.20997]
[1777001248018,44.07,77848.05,0.0,-0.94121,6e-05,5.20997]
[1777001252077,44.07,77848.22,0.0,-0.94118,6e-05,5.21216]
[1777001252230,44.07,77848.22,0.0,-0.94118,6e-05,5.21216]
[1777001252272,44.07,77848.22,0.0,-0.94118,6e-05,5.21216]
[1777001252874,44.07,77848.46,0.0,-0.94122,6e-05,5.20816]
[1777001252931,44.07,77848.46,0.0,-0.94122,6e-05,5.20816]
[1777001253022,44.07,77848.46,0.0,-0.94122,6e-05,5.20816]
[1777001253077,44.08,77848.24,0.0,-0.94123,6e-05,5.20753]
[1777001255921,44.08,77843.65,0.0,-0.94149,6e-05,5.18873]
[1777001256928,44.08,77840.86,0.0,-0.94165,6e-05,5.17758]
[1777001258135,44.08,77840.86,0.0,-0.94165,6e-05,5.17758]
[1777001258270,44.08,77840.86,0.0,-0.94165,6e-05,5.17758]
[1777001259652,44.08,77842.0,0.0,-0.94157,6e-05,5.18307]
[1777001259700,44.08,77842.0,0.0,-0.94157,6e-05,5.18307]
[1777001259777,44.08,77842.0,0.0,-0.94157,6e-05,5.18307]
[1777001261014,44.08,77841.14,0.0,-0.94162,6e-05,5.17978]
[1777001261022,44.08,77841.14,0.0,-0.94162,6e-05,5.17978]
[1777001261068,44.08,77841.14,0.0,-0.94162,6e-05,5.17978]
[1777001261271,44.08,77841.14,0.0,-0.94162,6e-05,5.17978]
[1777001261111,44.08,77839.29,0.0,-0.94173,6e-05,5.17199]
[1777001261442,44.08,77839.29,0.0,-0.94173,6e-05,5.17199]
[1777001261523,44.08,77839.29,0.0,-0.94173,6e-05,5.17199]
[1777001261708,44.08,77839.29,0.0,-0.94173,6e-05,5.17199]
[1777001262027,44.08,77839.29,0.0,-0.94173,6e-05,5.17199]
[1777001262270,44.08,77839.29,0.0,-0.94173,6e-05,5.17199]
[1777001267728,44.09,77837.94,0.0,-0.94179,6e-05,5.16743]
[1777001267735,44.09,77837.94,0.0,-0.94179,6e-05,5.16743]
[1777001267778,44.09,77837.94,0.0,-0.94179,6e-05,5.16743]
[1777001267789,44.09,77837.94,0.0,-0.94179,6e-05,5.16743]
[1777001267839,44.09,77837.94,0.0,-0.94179,6e-05,5.16743]
[1777001268031,44.09,77837.94,0.0,-0.94179,6e-05,5.16743]
[1777001268079,44.09,77838.55,0.0,-0.94175,6e-05,5.17034]
[1777001270021,44.09,77834.83,0.0,-0.94197,6e-05,5.15506]
[1777001271945,44.09,77832.92,0.0,-0.94208,6e-05,5.14708]
[1777001271955,44.09,77832.92,0.0,-0.94208,6e-05,5.14708]
[1777001271991,44.09,77832.92,0.0,-0.94208,6e-05,5.14708]
[1777001272021,44.09,77832.92,0.0,-0.94208,6e-05,5.14708]
[1777001272043,44.09,77832.92,0.0,-0.94208,6e-05,5.14708]
[1777001272046,44.09,77832.1,0.0,-0.94213,6e-05,5.14369]
[1777001274194,44.09,77831.91,0.0,-0.94214,6e-05,5.14295]
[1777001274268,44.09,77831.91,0.0,-0.94214,6e-05,5.14295]
[1777001274327,44.09,77831.91,0.0,-0.94214,6e-05,5.14295]
[1777001274519,44.09,77832.04,0.0,-0.94213,6e-05,5.14356]
[1777001275059,44.09,77832.69,0.0,-0.94209,6e-05,5.14635]
[1777001280094,44.09,77834.17,0.0,-0.94199,6e-05,5.15315]
[1777001282015,44.09,77835.82,0.0,-0.94189,6e-05,5.16046]
[1777001282050,44.09,77835.82,0.0,-0.94189,6e-05,5.16046]
[1777001282162,44.09,77835.82,0.0,-0.94189,6e-05,5.16046]
[1777001282217,44.09,77835.82,0.0,-0.94189,6e-05,5.16046]
[1777001282269,44.09,77835.82,0.0,-0.94189,6e-05,5.16046]
[1777001282264,44.09,77834.52,0.0,-0.94196,6e-05,5.15535]
[1777001284342,44.1,77834.22,0.0,-0.94198,6e-05,5.15445]
[1777001284521,44.1,77834.63,0.0,-0.94195,6e-05,5.15655]
[1777001285129,44.1,77838.81,0.0,-0.94169,6e-05,5.1745]
[1777001286383,44.1,77840.75,0.0,-0.94157,6e-05,5.18301]
[1777001286469,44.1,77840.75,0.0,-0.94157,6e-05,5.18301]
[1777001286519,44.1,77840.75,0.0,-0.94157,6e-05,5.18301]
[1777001287142,44.1,77839.78,0.0,-0.94163,6e-05,5.17924]
[1777001287950,44.1,77839.78,0.0,-0.94163,6e-05,5.17924]
[1777001287999,44.1,77839.78,0.0,-0.94163,6e-05,5.17924]
[1777001288020,44.1,77839.78,0.0,-0.94163,6e-05,5.17924]
[1777001293181,44.11,77838.18,0.0,-0.9417,6e-05,5.17415]
[1777001293272,44.11,77838.18,0.0,-0.9417,6e-05,5.17415]
[1777001293343,44.11,77838.18,0.0,-0.9417,6e-05,5.17415]
[1777001293352,44.11,77834.36,0.0,-0.94192,6e-05,5.15842]
[1777001294206,44.11,77834.36,0.0,-0.94192,6e-05,5.15842]
[1777001294258,44.11,77834.36,0.0,-0.94192,6e-05,5.15842]
[1777001294269,44.11,77834.36,0.0,-0.94192,6e-05,5.15842]
[1777001295165,44.11,77833.67,0.0,-0.94195,6e-05,5.15588]
[1777001295272,44.11,77833.67,0.0,-0.94195,6e-05,5.15588]
[1777001295199,44.11,77833.19,0.0,-0.94198,6e-05,5.15423]
[1777001297906,44.11,77833.85,0.0,-0.94193,6e-05,5.15773]
[1777001298013,44.11,77833.85,0.0,-0.94193,6e-05,5.15773]
[1777001298021,44.11,77833.85,0.0,-0.94193,6e-05,5.15773]
[1777001298220,44.11,77842.06,0.0,-0.94144,6e-05,5.19266]
[1777001299063,44.11,77842.06,0.0,-0.94144,6e-05,5.19266]
[1777001299105,44.11,77842.06,0.0,-0.94144,6e-05,5.19266]
[1777001299270,44.11,77842.06,0.0,-0.94144,6e-05,5.19266]
[1777001299289,44.11,77846.6,0.0,-0.94116,6e-05,5.21214]
[1777001300806,44.11,77846.63,0.0,-0.94116,6e-05,5.21227]
[1777001300818,44.11,77846.63,0.0,-0.94116,6e-05,5.21227]
[1777001301023,44.11,77846.63,0.0,-0.94116,6e-05,5.21227]
[1777001303903,44.12,77851.09,0.0,-0.94087,6e-05,5.23222]
[1777001303958,44.12,77851.09,0.0,-0.94087,6e-05,5.23222]
[1777001304020,44.12,77851.09,0.0,-0.94087,6e-05,5.23222]
[1777001304264,44.12,77851.84,0.0,-0.94083,6e-05,5.23564]
[1777001305768,44.12,77851.06,0.0,-0.94087,6e-05,5.23258]
[1777001311315,44.13,77851.67,0.0,-0.94087,6e-05,5.23127]
[1777001313471,44.13,77852.06,0.0,-0.94084,6e-05,5.2334]
[1777001313515,44.13,77852.06,0.0,-0.94084,6e-05,5.2334]
[1777001313595,44.13,77852.06,0.0,-0.94084,6e-05,5.2334]
[1777001313645,44.13,77852.06,0.0,-0.94084,6e-05,5.2334]
[1777001313777,44.13,77852.06,0.0,-0.94084,6e-05,5.2334]
[1777001314335,44.13,77851.72,0.0,-0.94085,6e-05,5.23219]
[1777001319371,44.13,77851.78,0.0,-0.94083,6e-05,5.23362]
[1777001319831,44.13,77851.78,0.0,-0.94083,6e-05,5.23362]
[1777001319859,44.13,77851.78,0.0,-0.94083,6e-05,5.23362]
[1777001319884,44.13,77851.78,0.0,-0.94083,6e-05,5.23362]
[1777001319943,44.13,77851.78,0.0,-0.94083,6e-05,5.23362]
[1777001320027,44.13,77851.78,0.0,-0.94083,6e-05,5.23362]
[1777001320378,44.13,77849.68,0.0,-0.94096,6e-05,5.22496]
[1777001322392,44.13,77843.4,0.0,-0.94132,6e-05,5.19892]
[1777001323399,44.13,77840.88,0.0,-0.94147,6e-05,5.18858]
[1777001324405,44.14,77835.0,0.0,-0.94182,6e-05,5.16413]
[1777001325901,44.14,77835.0,0.0,-0.94182,6e-05,5.16413]
[1777001325906,44.14,77835.0,0.0,-0.94182,6e-05,5.16413]
[1777001325948,44.14,77835.0,0.0,-0.94182,6e-05,5.16413]
[1777001326022,44.14,77835.0,0.0,-0.94182,6e-05,5.16413]
[1777001326122,44.14,77832.93,0.0,-0.94194,6e-05,5.15547]
[1777001331455,44.14,77832.7,0.0,-0.94194,6e-05,5.15499]
[1777001334412,44.14,77832.92,0.0,-0.94192,6e-05,5.15664]
[1777001334523,44.14,77832.92,0.0,-0.94192,6e-05,5.15664]
[1777001334629,44.14,77832.92,0.0,-0.94192,6e-05,5.15664]
[1777001334770,44.14,77832.92,0.0,-0.94192,6e-05,5.15664]
[1777001334871,44.14,77832.74,0.0,-0.94193,6e-05,5.15624]
[1777001337853,44.14,77832.74,0.0,-0.94193,6e-05,5.15624]
[1777001338023,44.14,77832.74,0.0,-0.94193,6e-05,5.15624]
[1777001338118,44.15,77832.74,0.0,-0.94191,6e-05,5.15768]
[1777001339260,44.15,77832.74,0.0,-0.94191,6e-05,5.15768]
[1777001339269,44.15,77832.74,0.0,-0.94191,6e-05,5.15768]
[1777001339511,44.15,77830.25,0.0,-0.94205,6e-05,5.14759]
[1777001340518,44.15,77823.18,0.0,-0.94246,6e-05,5.11804]
[1777001342531,44.15,77822.02,0.0,-0.94253,6e-05,5.11341]
[1777001343782,44.15,77822.02,0.0,-0.94253,6e-05,5.11341]
[1777001343827,44.15,77822.02,0.0,-0.94253,6e-05,5.11341]
[1777001343921,44.15,77822.02,0.0,-0.94253,6e-05,5.11341]
[1777001343968,44.15,77822.02,0.0,-0.94253,6e-05,5.11341]
[1777001344025,44.15,77822.02,0.0,-0.94253,6e-05,5.11341]
[1777001344124,44.15,77821.65,0.0,-0.94255,6e-05,5.11207]
[1777001345552,44.15,77817.77,0.0,-0.94277,6e-05,5.09598]
[1777001347536,44.15,77817.47,0.0,-0.94279,6e-05,5.09485]
[1777001347681,44.15,77817.47,0.0,-0.94279,6e-05,5.09485]
[1777001347775,44.15,77817.47,0.0,-0.94279,6e-05,5.09485]
[1777001347874,44.15,77817.47,0.0,-0.94279,6e-05,5.09485]
[1777001348020,44.15,77817.47,0.0,-0.94279,6e-05,5.09485]
[1777001348062,44.15,77818.66,0.0,-0.94272,6e-05,5.10007]
[1777001349096,44.15,77818.66,0.0,-0.94272,6e-05,5.10007]
[1777001349135,44.15,77818.66,0.0,-0.94272,6e-05,5.10007]
[1777001349277,44.15,77818.66,0.0,-0.94272,6e-05,5.10007]
[1777001352206,44.15,77819.82,0.0,-0.94265,6e-05,5.10518]
[1777001352225,44.15,77819.82,0.0,-0.94265,6e-05,5.10518]
[1777001352270,44.15,77819.82,0.0,-0.94265,6e-05,5.10518]
[1777001352315,44.15,77821.25,0.0,-0.94256,6e-05,5.11137]
[1777001355344,44.15,77822.11,0.0,-0.94251,6e-05,5.11507]
[1777001355395,44.15,77822.11,0.0,-0.94251,6e-05,5.11507]
[1777001355522,44.15,77822.75,0.0,-0.94246,6e-05,5.11817]
[1777001360658,44.16,77821.61,0.0,-0.94251,6e-05,5.11465]
[1777001362057,44.16,77821.61,0.0,-0.94251,6e-05,5.11465]
[1777001362113,44.16,77821.61,0.0,-0.94251,6e-05,5.11465]
[1777001362264,44.16,77821.61,0.0,-0.94251,6e-05,5.11465]
[1777001362271,44.16,77821.61,0.0,-0.94251,6e-05,5.11465]
[1777001362349,44.16,77823.11,0.0,-0.94242,6e-05,5.1211]
[1777001364512,44.16,77822.89,0.0,-0.94243,6e-05,5.12026]
[1777001365369,44.16,77822.89,0.0,-0.94243,6e-05,5.12026]
[1777001365419,44.16,77822.89,0.0,-0.94243,6e-05,5.12026]
[1777001365392,44.16,77821.19,0.0,-0.94253,6e-05,5.11333]
[1777001365474,44.16,77821.19,0.0,-0.94253,6e-05,5.11333]
[1777001365528,44.16,77821.19,0.0,-0.94253,6e-05,5.11333]
[1777001366700,44.16,77820.86,0.0,-0.94255,6e-05,5.11205]
[1777001370393,44.16,77820.33,0.0,-0.94258,6e-05,5.11002]
[1777001371033,44.16,77820.88,0.0,-0.94254,6e-05,5.11241]
[1777001371085,44.16,77820.88,0.0,-0.94254,6e-05,5.11241]
[1777001371269,44.16,77820.88,0.0,-0.94254,6e-05,5.11241]
[1777001376772,44.16,77820.76,0.0,-0.94259,6e-05,5.1073]
[1777001381807,44.17,77820.82,0.0,-0.94258,6e-05,5.10803]
[1777001384069,44.17,77820.62,0.0,-0.94259,6e-05,5.10729]
[1777001384122,44.17,77820.62,0.0,-0.94259,6e-05,5.10729]
[1777001384125,44.17,77820.62,0.0,-0.94259,6e-05,5.10729]
[1777001384171,44.17,77820.62,0.0,-0.94259,6e-05,5.10729]
[1777001384271,44.17,77820.62,0.0,-0.94259,6e-05,5.10729]
[1777001384326,44.17,77820.81,0.0,-0.94258,6e-05,5.10827]
[1777001384828,44.17,77818.42,0.0,-0.94272,6e-05,5.0983]
[1777001385835,44.17,77814.05,0.0,-0.94297,6e-05,5.08021]
[1777001386842,44.17,77807.83,0.0,-0.94334,6e-05,5.05451]
[1777001387850,44.17,77804.64,0.0,-0.94352,6e-05,5.04145]
[1777001388987,44.17,77804.64,0.0,-0.94352,6e-05,5.04145]
[1777001389022,44.17,77804.64,0.0,-0.94352,6e-05,5.04145]
[1777001389053,44.17,77804.64,0.0,-0.94352,6e-05,5.04145]
[1777001389071,44.17,77804.64,0.0,-0.94352,6e-05,5.04145]
[1777001389271,44.17,77804.64,0.0,-0.94352,6e-05,5.04145]
[1777001389372,44.17,77805.42,0.0,-0.94347,6e-05,5.04507]
[1777001392541,44.17,77804.88,0.0,-0.94349,6e-05,5.04324]
[1777001394863,44.17,77803.09,0.0,-0.94359,6e-05,5.03625]
[1777001394912,44.17,77803.09,0.0,-0.94359,6e-05,5.03625]
[1777001395021,44.17,77803.09,0.0,-0.94359,6e-05,5.03625]
[1777001395065,44.17,77801.42,0.0,-0.94368,6e-05,5.02955]
[1777001399985,44.18,77803.33,0.0,-0.94356,6e-05,5.03839]
[1777001400053,44.18,77803.33,0.0,-0.94356,6e-05,5.03839]
[1777001400059,44.18,77788.51,0.0,-0.94441,6e-05,4.9775]
[1777001400940,44.18,77781.78,0.0,-0.94479,6e-05,4.95013]
[1777001401947,44.18,77779.61,0.0,-0.94491,6e-05,4.94157]
[1777001403961,44.18,77776.86,0.0,-0.94505,6e-05,4.9315]
[1777001407989,44.19,77773.72,0.0,-0.9452,6e-05,4.92028]
[1777001413024,44.2,77777.17,0.0,-0.94498,6e-05,4.93647]
[1777001414031,44.2,77774.99,0.0,-0.9451,6e-05,4.92796]
[1777001415038,44.2,77772.54,0.0,-0.94523,6e-05,4.91835]
[1777001416045,44.2,77769.91,0.0,-0.94537,6e-05,4.90804]
[1777001417052,44.2,77766.17,0.0,-0.94558,6e-05,4.89324]
[1777001418059,44.2,77763.39,0.0,-0.94573,6e-05,4.88238]
[1777001421080,44.21,77750.71,0.0,-0.94642,6e-05,4.83246]
[1777001422087,44.21,77745.3,0.0,-0.94671,6e-05,4.81115]
[1777001423094,44.21,77749.33,0.0,-0.94648,6e-05,4.82793]
[1777001424101,44.21,77755.02,0.0,-0.94616,6e-05,4.85148]
[1777001425108,44.21,77762.08,0.0,-0.94575,6e-05,4.88064]
[1777001426115,44.22,77766.56,0.0,-0.94549,6e-05,4.89983]
[1777001431151,44.23,77767.39,0.0,-0.94546,6e-05,4.90026]
[1777001432391,44.23,77767.39,0.0,-0.94546,6e-05,4.90026]
[1777001432444,44.23,77767.39,0.0,-0.94546,6e-05,4.90026]
[1777001432413,44.23,77767.14,0.0,-0.94547,6e-05,4.89968]
[1777001432519,44.23,77767.14,0.0,-0.94547,6e-05,4.89968]
[1777001433371,44.23,77767.14,0.0,-0.94547,6e-05,4.89968]
[1777001433422,44.23,77767.14,0.0,-0.94547,6e-05,4.89968]
[1777001433472,44.23,77771.66,0.0,-0.94521,6e-05,4.91851]
[1777001433523,44.23,77771.66,0.0,-0.94521,6e-05,4.91851]
[1777001434173,44.23,77774.72,0.0,-0.94503,6e-05,4.93139]
[1777001437194,44.23,77769.68,0.0,-0.9453,6e-05,4.91199]
[1777001437659,44.23,77769.68,0.0,-0.9453,6e-05,4.91199]
[1777001437711,44.23,77769.68,0.0,-0.9453,6e-05,4.91199]
[1777001437771,44.23,77769.68,0.0,-0.9453,6e-05,4.91199]
[1777001438201,44.24,77766.61,0.0,-0.94547,6e-05,4.8999]
[1777001439536,44.24,77766.95,0.0,-0.94544,6e-05,4.90171]
[1777001439608,44.24,77766.95,0.0,-0.94544,6e-05,4.90171]
[1777001439782,44.24,77766.95,0.0,-0.94544,6e-05,4.90171]
[1777001443345,44.24,77767.42,0.0,-0.9454,6e-05,4.90487]
[1777001443397,44.24,77767.42,0.0,-0.9454,6e-05,4.90487]
[1777001443519,44.24,77767.42,0.0,-0.9454,6e-05,4.90487]
[1777001443446,44.24,77767.22,0.0,-0.9454,6e-05,4.90446]
[1777001444243,44.24,77766.8,0.0,-0.94542,6e-05,4.90316]
[1777001447264,44.25,77764.63,0.0,-0.94552,6e-05,4.89554]
[1777001447987,44.25,77764.63,0.0,-0.94552,6e-05,4.89554]
[1777001448020,44.25,77764.63,0.0,-0.94552,6e-05,4.89554]
[1777001448271,44.25,77761.04,0.0,-0.94572,6e-05,4.88138]
[1777001449278,44.25,77755.43,0.0,-0.94603,6e-05,4.8591]
[1777001450285,44.25,77753.23,0.0,-0.94614,6e-05,4.85068]
[1777001451293,44.25,77751.28,0.0,-0.94625,6e-05,4.84281]
[1777001452300,44.26,77748.79,0.0,-0.94638,6e-05,4.83375]
[1777001454717,44.26,77748.34,0.0,-0.94639,6e-05,4.83297]
[1777001454770,44.26,77748.34,0.0,-0.94639,6e-05,4.83297]
[1777001460357,44.27,77746.76,0.0,-0.94643,6e-05,4.82973]
[1777001461364,44.27,77753.31,0.0,-0.94606,6e-05,4.85668]
[1777001463378,44.28,77753.97,0.0,-0.94601,6e-05,4.8603]
[1777001464373,44.28,77753.97,0.0,-0.94601,6e-05,4.8603]
[1777001464425,44.28,77753.97,0.0,-0.94601,6e-05,4.8603]
[1777001464518,44.28,77753.97,0.0,-0.94601,6e-05,4.8603]
[1777001470427,44.29,77755.01,0.0,-0.94591,6e-05,4.86776]
[1777001474455,44.29,77751.2,0.0,-0.94609,6e-05,4.85419]
[1777001475462,44.3,77747.64,0.0,-0.94629,6e-05,4.8403]
[1777001477476,44.3,77754.93,0.0,-0.94587,6e-05,4.87073]
[1777001479490,44.3,77756.56,0.0,-0.94576,6e-05,4.87822]
[1777001480497,44.3,77760.05,0.0,-0.94556,6e-05,4.8928]
[1777001481504,44.3,77756.57,0.0,-0.94575,6e-05,4.87911]
[1777001482511,44.31,77750.39,0.0,-0.94609,6e-05,4.85456]
[1777001483518,44.31,77746.65,0.0,-0.94629,6e-05,4.83995]
[1777001488553,44.32,77748.56,0.0,-0.94615,6e-05,4.85018]
[1777001491580,44.32,77737.95,0.0,-0.94677,6e-05,4.80385]
[1777001492581,44.32,77725.96,0.0,-0.94742,5e-05,4.75649]
[1777001494344,44.33,77720.02,0.0,-0.94772,5e-05,4.73417]
[1777001497617,44.34,77714.56,0.0,-0.94799,5e-05,4.71453]
[1777001499634,44.34,77712.56,0.0,-0.94808,5e-05,4.70803]
[1777001502654,44.35,77709.95,0.0,-0.94819,5e-05,4.69987]
[1777001507688,44.36,77712.18,0.0,-0.94802,5e-05,4.71237]
[1777001509703,44.37,77707.13,0.0,-0.94827,5e-05,4.69385]
[1777001510714,44.37,77713.73,0.0,-0.94791,5e-05,4.72071]
[1777001512205,44.37,77713.73,0.0,-0.94791,5e-05,4.72071]
[1777001512355,44.37,77713.73,0.0,-0.94791,5e-05,4.72071]
[1777001512404,44.37,77706.67,0.0,-0.94828,5e-05,4.69349]
[1777001514922,44.38,77707.61,0.0,-0.94821,5e-05,4.6987]
[1777001519175,44.39,77704.78,0.0,-0.94832,5e-05,4.6905]
[1777001519233,44.39,77699.48,0.0,-0.94859,5e-05,4.67037]
[1777001519777,44.42,77695.74,0.0,-0.94868,5e-05,4.66348]
[1777001522609,44.44,77693.39,0.0,-0.9487,5e-05,4.66213]
[1777001522798,44.45,77698.66,0.0,-0.9484,5e-05,4.68445]
[1777001523806,44.48,77705.89,0.0,-0.9479,5e-05,4.72051]
[1777001524814,44.48,77710.36,0.0,-0.94765,5e-05,4.73891]
[1777001526036,44.48,77710.36,0.0,-0.94765,5e-05,4.73891]
[1777001526130,44.48,77685.78,0.0,-0.94897,5e-05,4.64211]
[1777001526831,44.48,77673.84,0.0,-0.9496,5e-05,4.59606]
[1777001527838,44.48,77670.61,0.0,-0.94976,5e-05,4.58366]
[1777001528847,44.48,77670.61,0.0,-0.94976,5e-05,4.58366]
[1777001528888,44.48,77669.23,0.0,-0.94983,5e-05,4.57853]
[1777001530859,44.48,77680.66,0.0,-0.94922,5e-05,4.62351]
[1777001531867,44.49,77689.96,0.0,-0.94873,5e-05,4.66015]
[1777001533007,44.49,77688.14,0.0,-0.9488,5e-05,4.65438]
[1777001535894,44.49,77691.63,0.0,-0.9486,5e-05,4.66939]
[1777001536902,44.5,77696.67,0.0,-0.94831,5e-05,4.69049]
[1777001538083,44.5,77696.67,0.0,-0.94831,5e-05,4.69049]
[1777001538314,44.5,77648.42,0.0,-0.95085,5e-05,4.50294]
[1777001539485,44.5,77648.42,0.0,-0.95085,5e-05,4.50294]
[1777001539572,44.5,77648.42,0.0,-0.95085,5e-05,4.50294]
[1777001539635,44.51,77604.6,0.0,-0.95305,5e-05,4.33889]
[1777001539926,44.51,77596.72,0.0,-0.95344,5e-05,4.30943]
[1777001541069,44.51,77596.72,0.0,-0.95344,5e-05,4.30943]
[1777001541448,44.51,77597.04,0.0,-0.95341,5e-05,4.31129]
[1777001541811,44.51,77597.04,0.0,-0.95341,5e-05,4.31129]
[1777001542031,44.51,77597.04,0.0,-0.95341,5e-05,4.31129]
[1777001543058,44.51,77595.75,0.0,-0.95347,5e-05,4.30715]
[1777001543139,44.51,77597.08,0.0,-0.9534,5e-05,4.31236]
[1777001543955,44.51,77601.07,0.0,-0.9532,5e-05,4.32751]
[1777001545916,44.51,77603.19,0.0,-0.95309,5e-05,4.33567]
[1777001547025,44.52,77604.07,0.0,-0.95304,5e-05,4.33917]
[1777001547122,44.52,77605.47,0.0,-0.95297,5e-05,4.34462]
[1777001549998,44.52,77611.55,0.0,-0.95266,5e-05,4.36803]
[1777001551005,44.52,77612.2,0.0,-0.95267,5e-05,4.36573]
[1777001554028,44.52,77605.66,0.0,-0.95299,5e-05,4.34165]
[1777001555039,44.52,77602.02,0.0,-0.95317,5e-05,4.32822]
[1777001557049,44.52,77598.3,0.0,-0.95335,5e-05,4.31475]
[1777001558057,44.52,77593.75,0.0,-0.95357,5e-05,4.29802]
[1777001562085,44.53,77597.13,0.0,-0.95339,5e-05,4.31166]
[1777001563091,44.53,77600.56,0.0,-0.95321,5e-05,4.32514]
[1777001564099,44.53,77603.85,0.0,-0.95304,5e-05,4.3381]
[1777001569134,44.54,77602.65,0.0,-0.95307,5e-05,4.33545]
[1777001572154,44.55,77605.42,0.0,-0.95291,5e-05,4.34771]
[1777001574168,44.55,77608.43,0.0,-0.95275,5e-05,4.3598]
[1777001575176,44.55,77616.0,0.0,-0.95237,5e-05,4.38846]
[1777001576183,44.55,77626.45,0.0,-0.95184,5e-05,4.42811]
[1777001577189,44.55,77629.81,0.0,-0.95166,5e-05,4.44144]
[1777001579211,44.56,77638.59,0.0,-0.95119,5e-05,4.47641]
[1777001580215,44.56,77647.62,0.0,-0.95071,5e-05,4.51191]
[1777001581221,44.56,77649.01,0.0,-0.95063,5e-05,4.51812]
[1777001582229,44.57,77656.04,0.0,-0.95025,5e-05,4.54603]
[1777001584245,44.57,77647.2,0.0,-0.95069,5e-05,4.51365]
[1777001585253,44.57,77647.2,0.0,-0.95069,5e-05,4.51365]
[1777001585258,44.57,77635.5,0.0,-0.95128,5e-05,4.46971]
[1777001586259,44.57,77631.49,0.0,-0.95148,5e-05,4.45434]
[1777001587266,44.57,77631.9,0.0,-0.95146,5e-05,4.45588]
[1777001588139,44.57,77631.9,0.0,-0.95146,5e-05,4.45588]
[1777001588272,44.58,77630.94,0.0,-0.95151,5e-05,4.45266]
[1777001590291,44.58,77632.69,0.0,-0.95142,5e-05,4.45933]
[1777001590378,44.58,77633.58,0.0,-0.95137,5e-05,4.46272]
[1777001591294,44.58,77637.06,0.0,-0.95119,5e-05,4.47599]
[1777001596329,44.58,77637.39,0.0,-0.95116,5e-05,4.47814]
[1777001597336,44.58,77643.01,0.0,-0.95087,5e-05,4.50011]
[1777001598345,44.58,77648.16,0.0,-0.9506,5e-05,4.52034]
[1777001599352,44.59,77654.27,0.0,-0.95027,5e-05,4.54471]
[1777001600359,44.59,77657.58,0.0,-0.95009,5e-05,4.55788]
[1777001601366,44.59,77639.01,0.0,-0.95104,5e-05,4.48734]
[1777001601893,44.59,77639.01,0.0,-0.95104,5e-05,4.48734]
[1777001602373,44.59,77629.97,0.0,-0.9515,5e-05,4.45321]
[1777001603131,44.59,77629.97,0.0,-0.9515,5e-05,4.45321]
[1777001603209,44.59,77629.97,0.0,-0.9515,5e-05,4.45321]
[1777001603381,44.59,77630.12,0.0,-0.95149,5e-05,4.45371]
[1777001604387,44.59,77630.32,0.0,-0.95148,5e-05,4.45446]
[1777001604832,44.59,77630.32,0.0,-0.95148,5e-05,4.45446]
[1777001605395,44.59,77629.56,0.0,-0.95152,5e-05,4.45198]
[1777001607043,44.59,77628.5,0.0,-0.95156,5e-05,4.44836]
[1777001607409,44.59,77634.53,0.0,-0.95126,5e-05,4.4713]
[1777001609422,44.59,77637.66,0.0,-0.9511,5e-05,4.48313]
[1777001610430,44.59,77640.55,0.0,-0.95095,5e-05,4.49418]
[1777001611437,44.59,77649.52,0.0,-0.95054,5e-05,4.52352]
[1777001613451,44.59,77649.92,0.0,-0.95052,5e-05,4.52482]
[1777001617478,44.59,77652.72,0.0,-0.95038,5e-05,4.53487]
[1777001618486,44.59,77655.41,0.0,-0.95025,5e-05,4.54507]
[1777001620500,44.59,77651.96,0.0,-0.95043,5e-05,4.53143]
[1777001623521,44.59,77654.84,0.0,-0.95029,5e-05,4.54207]
[1777001624328,44.59,77654.84,0.0,-0.95029,5e-05,4.54207]
[1777001624519,44.59,77654.84,0.0,-0.95029,5e-05,4.54207]
[1777001624528,44.59,77657.94,0.0,-0.95013,5e-05,4.55384]
[1777001625020,44.59,77657.94,0.0,-0.95013,5e-05,4.55384]
[1777001625536,44.58,77659.81,0.0,-0.95003,5e-05,4.56087]
[1777001627703,44.58,77659.48,0.0,-0.95005,5e-05,4.55939]
[1777001628671,44.58,77659.83,0.0,-0.95004,5e-05,4.56054]
[1777001628557,44.58,77665.98,0.0,-0.94971,5e-05,4.58456]
[1777001629564,44.58,77667.07,0.0,-0.94965,5e-05,4.58897]
[1777001630574,44.58,77662.61,0.0,-0.94989,5e-05,4.5717]
[1777001631548,44.58,77662.61,0.0,-0.94989,5e-05,4.5717]
[1777001631597,44.58,77662.61,0.0,-0.94989,5e-05,4.5717]
[1777001631912,44.58,77660.64,0.0,-0.94999,5e-05,4.56404]
[1777001632586,44.58,77653.23,0.0,-0.95038,5e-05,4.53526]
[1777001635608,44.58,77625.56,0.0,-0.9518,5e-05,4.42965]
[1777001636615,44.59,77612.68,0.0,-0.95245,5e-05,4.38125]
[1777001637622,44.59,77614.44,0.0,-0.95236,5e-05,4.38797]
[1777001639688,44.59,77613.19,0.0,-0.95242,5e-05,4.38335]
[1777001639690,44.59,77616.7,0.0,-0.95224,5e-05,4.39667]
[1777001640648,44.59,77620.63,0.0,-0.95204,5e-05,4.41159]
[1777001642660,44.59,77615.33,0.0,-0.95231,5e-05,4.39168]
[1777001643235,44.59,77615.33,0.0,-0.95231,5e-05,4.39168]
[1777001643667,44.59,77613.79,0.0,-0.95238,5e-05,4.38596]
[1777001644674,44.59,77609.25,0.0,-0.95261,5e-05,4.36896]
[1777001645681,44.59,77605.78,0.0,-0.95278,5e-05,4.35605]
[1777001646688,44.59,77610.05,0.0,-0.95257,5e-05,4.37222]
[1777001650716,44.59,77606.33,0.0,-0.95275,5e-05,4.35869]
[1777001652730,44.59,77609.36,0.0,-0.95259,5e-05,4.37032]
[1777001657765,44.59,77609.98,0.0,-0.95255,5e-05,4.37318]
[1777001660786,44.59,77604.68,0.0,-0.95281,5e-05,4.35358]
[1777001662020,44.59,77604.81,0.0,-0.95281,5e-05,4.3542]
[1777001662269,44.59,77604.81,0.0,-0.95281,5e-05,4.3542]
[1777001663271,44.6,77603.91,0.0,-0.95285,5e-05,4.35096]
[1777001663807,44.6,77604.33,0.0,-0.95283,5e-05,4.35267]
[1777001665252,44.6,77604.33,0.0,-0.95283,5e-05,4.35267]
[1777001665821,44.6,77607.33,0.0,-0.95267,5e-05,4.36419]
[1777001668842,44.6,77610.97,0.0,-0.95249,5e-05,4.37819]
[1777001671376,44.6,77627.67,0.0,-0.95169,5e-05,4.43654]
[1777001671865,44.6,77635.29,0.0,-0.9513,5e-05,4.46552]
[1777001672872,44.6,77636.83,0.0,-0.95122,5e-05,4.47138]
[1777001673879,44.6,77638.74,0.0,-0.95112,5e-05,4.47856]
[1777001678914,44.6,77638.8,0.0,-0.95113,5e-05,4.47849]
[1777001680928,44.6,77643.72,0.0,-0.95087,5e-05,4.49719]
[1777001685284,44.6,77644.41,0.0,-0.95084,5e-05,4.49961]
[1777001685394,44.6,77644.41,0.0,-0.95084,5e-05,4.49961]
[1777001685446,44.6,77639.9,0.0,-0.95107,5e-05,4.48228]
[1777001688667,44.59,77638.09,0.0,-0.95117,5e-05,4.47527]
[1777001688719,44.59,77638.09,0.0,-0.95117,5e-05,4.47527]
[1777001688837,44.59,77638.09,0.0,-0.95117,5e-05,4.47527]
[1777001688984,44.59,77641.47,0.0,-0.951,5e-05,4.4881]
[1777001690205,44.59,77641.47,0.0,-0.951,5e-05,4.4881]
[1777001690299,44.59,77636.11,0.0,-0.95127,5e-05,4.46758]
[1777001690998,44.59,77631.9,0.0,-0.95149,5e-05,4.45152]
[1777001692045,44.59,77631.9,0.0,-0.95149,5e-05,4.45152]
[1777001692125,44.59,77631.9,0.0,-0.95149,5e-05,4.45152]
[1777001693594,44.59,77630.99,0.0,-0.95153,5e-05,4.44807]
[1777001693671,44.59,77631.13,0.0,-0.95153,5e-05,4.44861]
[1777001698047,44.59,77627.46,0.0,-0.95171,5e-05,4.43476]
[1777001700225,44.59,77628.64,0.0,-0.95165,5e-05,4.43928]
[1777001700269,44.59,77628.64,0.0,-0.95165,5e-05,4.43928]
[1777001703093,44.6,77643.61,0.0,-0.95088,5e-05,4.49644]
[1777001704101,44.6,77652.81,0.0,-0.95041,5e-05,4.53173]
[1777001705108,44.59,77653.46,0.0,-0.95038,5e-05,4.53412]
[1777001707576,44.59,77652.73,0.0,-0.95041,5e-05,4.5312]
[1777001707626,44.59,77652.73,0.0,-0.95041,5e-05,4.5312]
[1777001707773,44.59,77652.73,0.0,-0.95041,5e-05,4.5312]
[1777001708287,44.59,77652.5,0.0,-0.95043,5e-05,4.5301]
[1777001708724,44.59,77652.5,0.0,-0.95043,5e-05,4.5301]
[1777001708767,44.59,77652.5,0.0,-0.95043,5e-05,4.5301]
[1777001708825,44.59,77652.78,0.0,-0.95042,5e-05,4.53107]
[1777001709022,44.59,77652.78,0.0,-0.95042,5e-05,4.53107]
[1777001712157,44.59,77656.2,0.0,-0.95024,5e-05,4.54391]
[1777001712959,44.59,77656.2,0.0,-0.95024,5e-05,4.54391]
[1777001713019,44.59,77656.2,0.0,-0.95024,5e-05,4.54391]
[1777001715178,44.59,77660.18,0.0,-0.95004,5e-05,4.55887]
[1777001716185,44.59,77663.08,0.0,-0.94989,5e-05,4.56992]
[1777001719136,44.59,77661.83,0.0,-0.94996,5e-05,4.56474]
[1777001719168,44.59,77661.83,0.0,-0.94996,5e-05,4.56474]
[1777001719270,44.59,77661.83,0.0,-0.94996,5e-05,4.56474]
[1777001721565,44.59,77662.99,0.0,-0.94991,5e-05,4.56889]
[1777001721617,44.59,77662.99,0.0,-0.94991,5e-05,4.56889]
[1777001721773,44.59,77662.99,0.0,-0.94991,5e-05,4.56889]
[1777001721848,44.59,77664.66,0.0,-0.94982,5e-05,4.57499]
[1777001722870,44.59,77664.66,0.0,-0.94982,5e-05,4.57499]
[1777001722872,44.59,77664.52,0.0,-0.94983,5e-05,4.57426]
[1777001723024,44.59,77664.52,0.0,-0.94983,5e-05,4.57426]
[1777001725341,44.58,77666.87,0.0,-0.94971,5e-05,4.58316]
[1777001725523,44.58,77666.87,0.0,-0.94971,5e-05,4.58316]
[1777001725583,44.58,77666.87,0.0,-0.94971,5e-05,4.58316]
[1777001726275,44.58,77664.38,0.0,-0.94985,5e-05,4.57332]
[1777001726522,44.58,77664.38,0.0,-0.94985,5e-05,4.57332]
[1777001727008,44.58,77666.34,0.0,-0.94975,5e-05,4.58073]
[1777001727028,44.58,77666.34,0.0,-0.94975,5e-05,4.58073]
[1777001727071,44.58,77666.34,0.0,-0.94975,5e-05,4.58073]
[1777001727262,44.58,77666.19,0.0,-0.94976,5e-05,4.57995]
[1777001731276,44.58,77664.71,0.0,-0.94984,5e-05,4.57364]
[1777001731524,44.58,77664.71,0.0,-0.94984,5e-05,4.57364]
[1777001731591,44.58,77664.88,0.0,-0.94989,5e-05,4.5691]
[1777001733303,44.58,77670.56,0.0,-0.94959,5e-05,4.59073]
[1777001734741,44.58,77670.56,0.0,-0.94959,5e-05,4.59073]
[1777001734773,44.58,77670.56,0.0,-0.94959,5e-05,4.59073]
[1777001734786,44.58,77670.56,0.0,-0.94959,5e-05,4.59073]
[1777001734838,44.58,77670.56,0.0,-0.94959,5e-05,4.59073]
[1777001734887,44.58,77673.62,0.0,-0.94944,5e-05,4.60216]
[1777001735027,44.58,77673.62,0.0,-0.94944,5e-05,4.60216]
[1777001736305,44.58,77673.14,0.0,-0.94946,5e-05,4.6003]
[1777001736357,44.58,77673.14,0.0,-0.94946,5e-05,4.6003]
[1777001736523,44.58,77673.14,0.0,-0.94946,5e-05,4.6003]
[1777001736553,44.58,77672.83,0.0,-0.94948,5e-05,4.59886]
[1777001738534,44.58,77672.11,0.0,-0.94952,5e-05,4.59584]
[1777001738670,44.58,77672.11,0.0,-0.94952,5e-05,4.59584]
[1777001738777,44.58,77672.11,0.0,-0.94952,5e-05,4.59584]
[1777001740649,44.57,77672.69,0.0,-0.9495,5e-05,4.59763]
[1777001740701,44.57,77672.69,0.0,-0.9495,5e-05,4.59763]
[1777001740772,44.57,77672.69,0.0,-0.9495,5e-05,4.59763]
[1777001740873,44.57,77673.68,0.0,-0.94945,5e-05,4.60101]
[1777001742623,44.57,77673.86,0.0,-0.94944,5e-05,4.60171]
[1777001742644,44.57,77673.86,0.0,-0.94944,5e-05,4.60171]
[1777001742770,44.57,77673.86,0.0,-0.94944,5e-05,4.60171]
[1777001745387,44.57,77678.33,0.0,-0.94922,5e-05,4.61811]
[1777001746020,44.57,77678.33,0.0,-0.94922,5e-05,4.61811]
[1777001746192,44.57,77678.33,0.0,-0.94922,5e-05,4.61811]
[1777001746272,44.57,77678.33,0.0,-0.94922,5e-05,4.61811]
[1777001746677,44.57,77678.33,0.0,-0.94922,5e-05,4.61811]
[1777001746772,44.57,77678.33,0.0,-0.94922,5e-05,4.61811]
[1777001746840,44.57,77678.33,0.0,-0.94922,5e-05,4.61811]
[1777001746778,44.57,77676.95,0.0,-0.9493,5e-05,4.61247]
[1777001747023,44.57,77676.95,0.0,-0.9493,5e-05,4.61247]
[1777001752819,44.56,77673.87,0.0,-0.94948,5e-05,4.59922]
[1777001752871,44.56,77673.87,0.0,-0.94948,5e-05,4.59922]
[1777001753025,44.56,77672.38,0.0,-0.94956,5e-05,4.59296]
[1777001753377,44.56,77672.38,0.0,-0.94956,5e-05,4.59296]
[1777001753520,44.56,77672.38,0.0,-0.94956,5e-05,4.59296]
[1777001753776,44.56,77672.38,0.0,-0.94956,5e-05,4.59296]
[1777001753827,44.56,77670.07,0.0,-0.94968,5e-05,4.58399]
[1777001759487,44.56,77668.69,0.0,-0.94978,5e-05,4.57735]
[1777001760019,44.56,77668.69,0.0,-0.94978,5e-05,4.57735]
[1777001760077,44.56,77668.69,0.0,-0.94978,5e-05,4.57735]
[1777001760271,44.56,77668.69,0.0,-0.94978,5e-05,4.57735]
[1777001761416,44.56,77668.84,0.0,-0.94977,5e-05,4.57772]
[1777001761464,44.56,77668.84,0.0,-0.94977,5e-05,4.57772]
[1777001761523,44.56,77668.84,0.0,-0.94977,5e-05,4.57772]
[1777001761566,44.56,77669.0,0.0,-0.94976,5e-05,4.57813]
[1777001764522,44.55,77665.2,0.0,-0.94997,5e-05,4.56279]
[1777001765772,44.55,77665.2,0.0,-0.94997,5e-05,4.56279]
[1777001765816,44.55,77665.2,0.0,-0.94997,5e-05,4.56279]
[1777001766027,44.55,77667.47,0.0,-0.94986,5e-05,4.57117]
[1777001767544,44.55,77674.38,0.0,-0.9495,5e-05,4.59776]
[1777001768551,44.55,77681.54,0.0,-0.94912,5e-05,4.62538]
[1777001769184,44.55,77681.54,0.0,-0.94912,5e-05,4.62538]
[1777001769274,44.55,77681.54,0.0,-0.94912,5e-05,4.62538]
[1777001769510,44.55,77681.54,0.0,-0.94912,5e-05,4.62538]
[1777001770521,44.55,77683.34,0.0,-0.94903,5e-05,4.63211]
[1777001770769,44.55,77683.34,0.0,-0.94903,5e-05,4.63211]
[1777001770861,44.55,77689.3,0.0,-0.94872,5e-05,4.65511]
[1777001771571,44.55,77692.94,0.0,-0.94853,5e-05,4.66904]
[1777001773586,44.54,77696.23,0.0,-0.94836,5e-05,4.68123]
[1777001775600,44.54,77698.81,0.0,-0.94823,5e-05,4.69061]
[1777001776001,44.54,77698.81,0.0,-0.94823,5e-05,4.69061]
[1777001776199,44.54,77698.81,0.0,-0.94823,5e-05,4.69061]
[1777001776206,44.54,77698.81,0.0,-0.94823,5e-05,4.69061]
[1777001776607,44.54,77703.12,0.0,-0.94801,5e-05,4.7072]
[1777001777614,44.54,77709.87,0.0,-0.94765,5e-05,4.73345]
[1777001779628,44.54,77711.11,0.0,-0.94759,5e-05,4.73743]
[1777001780634,44.53,77715.02,0.0,-0.94739,5e-05,4.75246]
[1777001785669,44.53,77715.16,0.0,-0.94741,5e-05,4.75055]
[1777001786677,44.52,77709.94,0.0,-0.9477,5e-05,4.72938]
[1777001788691,44.52,77713.81,0.0,-0.94751,5e-05,4.74379]
[1777001790710,44.52,77717.4,0.0,-0.94732,5e-05,4.75709]
[1777001791717,44.52,77720.98,0.0,-0.94719,5e-05,4.76572]
[1777001792724,44.51,77723.55,0.0,-0.94705,5e-05,4.77545]
[1777001794737,44.51,77718.44,0.0,-0.94735,5e-05,4.7541]
[1777001794978,44.51,77718.44,0.0,-0.94735,5e-05,4.7541]
[1777001794982,44.51,77718.44,0.0,-0.94735,5e-05,4.7541]
[1777001795019,44.51,77718.44,0.0,-0.94735,5e-05,4.7541]
[1777001796919,44.51,77719.12,0.0,-0.94732,5e-05,4.75629]
[1777001796752,44.51,77721.83,0.0,-0.94718,5e-05,4.76657]
[1777001797002,44.51,77721.83,0.0,-0.94718,5e-05,4.76657]
[1777001797021,44.51,77721.83,0.0,-0.94718,5e-05,4.76657]
[1777001797759,44.5,77722.3,0.0,-0.94716,5e-05,4.76795]
[1777001798272,44.5,77722.3,0.0,-0.94716,5e-05,4.76795]
[1777001803802,44.49,77722.78,0.0,-0.94717,5e-05,4.76682]
[1777001806828,44.49,77715.73,0.0,-0.94758,5e-05,4.73731]
[1777001807506,44.49,77715.73,0.0,-0.94758,5e-05,4.73731]
[1777001807520,44.49,77715.73,0.0,-0.94758,5e-05,4.73731]
[1777001807526,44.49,77715.73,0.0,-0.94758,5e-05,4.73731]
[1777001807835,44.49,77707.93,0.0,-0.94801,5e-05,4.70595]
[1777001809562,44.49,77705.94,0.0,-0.94812,5e-05,4.69764]
[1777001809612,44.49,77705.94,0.0,-0.94812,5e-05,4.69764]
[1777001809770,44.49,77705.94,0.0,-0.94812,5e-05,4.69764]
[1777001809848,44.48,77705.58,0.0,-0.94815,5e-05,4.69582]
[1777001814884,44.48,77706.54,0.0,-0.94812,5e-05,4.69814]
[1777001818485,44.47,77704.34,0.0,-0.94825,5e-05,4.68834]
[1777001818519,44.47,77704.34,0.0,-0.94825,5e-05,4.68834]
[1777001820267,44.47,77705.5,0.0,-0.9482,5e-05,4.69218]
[1777001820964,44.47,77705.5,0.0,-0.9482,5e-05,4.69218]
[1777001821015,44.47,77703.29,0.0,-0.94832,5e-05,4.68312]
[1777001821274,44.47,77703.29,0.0,-0.94832,5e-05,4.68312]
[1777001821934,44.47,77704.04,0.0,-0.94829,5e-05,4.68536]
[1777001823253,44.47,77704.35,0.0,-0.94828,5e-05,4.68623]
[1777001823268,44.47,77704.35,0.0,-0.94828,5e-05,4.68623]
[1777001823693,44.47,77704.35,0.0,-0.94828,5e-05,4.68623]
[1777001823950,44.47,77709.37,0.0,-0.94801,5e-05,4.70568]
[1777001825201,44.46,77711.21,0.0,-0.94792,5e-05,4.71257]
[1777001825253,44.46,77711.21,0.0,-0.94792,5e-05,4.71257]
[1777001825272,44.46,77711.21,0.0,-0.94792,5e-05,4.71257]
[1777001825962,44.46,77713.0,0.0,-0.94783,5e-05,4.71926]
[1777001828712,44.46,77714.52,0.0,-0.94776,5e-05,4.72447]
[1777001828769,44.46,77714.52,0.0,-0.94776,5e-05,4.72447]
[1777001828780,44.46,77714.52,0.0,-0.94776,5e-05,4.72447]
[1777001831000,44.46,77713.27,0.0,-0.94784,5e-05,4.71871]
[1777001831026,44.46,77713.64,0.0,-0.94782,5e-05,4.71977]
[1777001831052,44.46,77713.64,0.0,-0.94782,5e-05,4.71977]
[1777001831007,44.46,77713.64,0.0,-0.94782,5e-05,4.71977]
[1777001833402,44.46,77713.64,0.0,-0.94782,5e-05,4.71977]
[1777001833454,44.46,77713.64,0.0,-0.94782,5e-05,4.71977]
[1777001833520,44.46,77713.64,0.0,-0.94782,5e-05,4.71977]
[1777001833759,44.46,77713.64,0.0,-0.94782,5e-05,4.71977]
[1777001833772,44.46,77713.64,0.0,-0.94782,5e-05,4.71977]
[1777001833859,44.45,77714.3,0.0,-0.9478,5e-05,4.72159]
[1777001837491,44.45,77716.8,0.0,-0.94768,5e-05,4.73028]
[1777001837526,44.45,77716.8,0.0,-0.94768,5e-05,4.73028]
[1777001837752,44.45,77716.8,0.0,-0.94768,5e-05,4.73028]
[1777001837767,44.45,77717.96,0.0,-0.94762,5e-05,4.73446]
[1777001838472,44.45,77717.96,0.0,-0.94762,5e-05,4.73446]
[1777001838526,44.45,77717.96,0.0,-0.94762,5e-05,4.73446]
[1777001838573,44.45,77723.14,0.0,-0.94734,5e-05,4.75462]
[1777001839052,44.45,77723.14,0.0,-0.94734,5e-05,4.75462]
[1777001839270,44.45,77723.14,0.0,-0.94734,5e-05,4.75462]
[1777001839494,44.45,77723.14,0.0,-0.94734,5e-05,4.75462]
[1777001839573,44.44,77731.09,0.0,-0.94692,6e-05,4.78585]
[1777001840062,44.44,77730.7,0.0,-0.94694,5e-05,4.78379]
[1777001842639,44.44,77730.77,0.0,-0.94695,5e-05,4.78356]
[1777001842692,44.44,77730.77,0.0,-0.94695,5e-05,4.78356]
[1777001843083,44.44,77724.9,0.0,-0.94728,5e-05,4.75917]
[1777001844090,44.44,77728.32,0.0,-0.9471,5e-05,4.77232]
[1777001845407,44.44,77728.32,0.0,-0.9471,5e-05,4.77232]
[1777001845630,44.44,77728.32,0.0,-0.9471,5e-05,4.77232]
[1777001845682,44.44,77728.32,0.0,-0.9471,5e-05,4.77232]
[1777001845731,44.43,77732.27,0.0,-0.94689,6e-05,4.78759]
[1777001846051,44.43,77732.27,0.0,-0.94689,6e-05,4.78759]
[1777001848820,44.43,77731.65,0.0,-0.94694,5e-05,4.78408]
[1777001848873,44.43,77731.65,0.0,-0.94694,5e-05,4.78408]
[1777001849024,44.43,77729.58,0.0,-0.94706,5e-05,4.7753]
[1777001850098,44.43,77730.02,0.0,-0.94704,5e-05,4.77655]
[1777001850147,44.43,77730.02,0.0,-0.94704,5e-05,4.77655]
[1777001850273,44.43,77730.02,0.0,-0.94704,5e-05,4.77655]
[1777001850311,44.43,77729.89,0.0,-0.94706,5e-05,4.77553]
[1777001853555,44.42,77729.13,0.0,-0.94717,5e-05,4.76636]
[1777001853632,44.42,77729.13,0.0,-0.94717,5e-05,4.76636]
[1777001853770,44.42,77729.13,0.0,-0.94717,5e-05,4.76636]
[1777001855169,44.42,77726.09,0.0,-0.94735,5e-05,4.75275]
[1777001859388,44.41,77725.15,0.0,-0.94743,5e-05,4.74759]
[1777001859440,44.41,77725.15,0.0,-0.94743,5e-05,4.74759]
[1777001859524,44.41,77725.15,0.0,-0.94743,5e-05,4.74759]
[1777001862351,44.41,77724.36,0.0,-0.94749,5e-05,4.74303]
[1777001862496,44.41,77724.36,0.0,-0.94749,5e-05,4.74303]
[1777001862520,44.41,77724.36,0.0,-0.94749,5e-05,4.74303]
[1777001862597,44.4,77723.2,0.0,-0.94756,5e-05,4.73795]
[1777001868261,44.39,77719.33,0.0,-0.94781,5e-05,4.71978]
[1777001869247,44.39,77719.33,0.0,-0.94781,5e-05,4.71978]
[1777001869277,44.39,77719.33,0.0,-0.94781,5e-05,4.71978]
[1777001869284,44.39,77719.33,0.0,-0.94781,5e-05,4.71978]
[1777001869348,44.39,77720.72,0.0,-0.94773,5e-05,4.72529]
[1777001874864,44.39,77719.28,0.0,-0.94783,5e-05,4.71823]
[1777001875021,44.39,77719.28,0.0,-0.94783,5e-05,4.71823]
[1777001874966,44.39,77719.4,0.0,-0.94783,5e-05,4.71827]
[1777001879690,44.38,77719.77,0.0,-0.94783,5e-05,4.71796]
[1777001879740,44.38,77719.77,0.0,-0.94783,5e-05,4.71796]
[1777001879774,44.38,77719.77,0.0,-0.94783,5e-05,4.71796]
[1777001879791,44.38,77718.71,0.0,-0.9479,5e-05,4.71332]
[1777001882359,44.38,77721.69,0.0,-0.94775,5e-05,4.72381]
[1777001883864,44.38,77721.69,0.0,-0.94775,5e-05,4.72381]
[1777001883916,44.38,77721.69,0.0,-0.94775,5e-05,4.72381]
[1777001884022,44.38,77721.69,0.0,-0.94775,5e-05,4.72381]
[1777001884017,44.37,77722.39,0.0,-0.94772,5e-05,4.72613]
[1777001888401,44.37,77725.1,0.0,-0.94761,5e-05,4.73456]
[1777001889408,44.36,77727.9,0.0,-0.94746,5e-05,4.74522]
[1777001890415,44.36,77731.7,0.0,-0.94726,5e-05,4.75986]
[1777001891641,44.36,77731.7,0.0,-0.94726,5e-05,4.75986]
[1777001891771,44.36,77731.7,0.0,-0.94726,5e-05,4.75986]
[1777001891780,44.36,77731.7,0.0,-0.94726,5e-05,4.75986]
[1777001892024,44.36,77731.7,0.0,-0.94726,5e-05,4.75986]
[1777001891871,44.36,77730.98,0.0,-0.94731,5e-05,4.75646]
[1777001895449,44.35,77733.81,0.0,-0.94718,5e-05,4.76566]
[1777001898500,44.35,77732.1,0.0,-0.94729,5e-05,4.75778]
[1777001898524,44.35,77732.1,0.0,-0.94729,5e-05,4.75778]
[1777001898556,44.35,77732.1,0.0,-0.94729,5e-05,4.75778]
[1777001898773,44.35,77732.1,0.0,-0.94729,5e-05,4.75778]
[1777001898874,44.35,77728.98,0.0,-0.94747,5e-05,4.74483]
[1777001904513,44.34,77725.99,0.0,-0.94767,5e-05,4.73041]
[1777001905335,44.34,77725.99,0.0,-0.94767,5e-05,4.73041]
[1777001905427,44.34,77725.99,0.0,-0.94767,5e-05,4.73041]
[1777001905525,44.34,77725.99,0.0,-0.94767,5e-05,4.73041]
[1777001905620,44.34,77723.48,0.0,-0.94781,5e-05,4.71998]
[1777001912569,44.33,77722.61,0.0,-0.94795,5e-05,4.70834]
[1777001914470,44.33,77722.57,0.0,-0.94796,5e-05,4.70775]
[1777001914522,44.33,77722.57,0.0,-0.94796,5e-05,4.70775]
[1777001914770,44.33,77722.57,0.0,-0.94796,5e-05,4.70775]
[1777001914871,44.32,77721.95,0.0,-0.948,5e-05,4.70486]
[1777001920624,44.32,77721.5,0.0,-0.94806,5e-05,4.70059]
[1777001925660,44.31,77721.4,0.0,-0.94809,5e-05,4.69819]
[1777001926393,44.31,77721.4,0.0,-0.94809,5e-05,4.69819]
[1777001926454,44.31,77721.4,0.0,-0.94809,5e-05,4.69819]
[1777001926525,44.31,77721.4,0.0,-0.94809,5e-05,4.69819]
[1777001926620,44.31,77721.4,0.0,-0.9481,5e-05,4.6978]
[1777001930890,44.3,77721.61,0.0,-0.9481,5e-05,4.69785]
[1777001930942,44.3,77721.61,0.0,-0.9481,5e-05,4.69785]
[1777001931027,44.3,77721.61,0.0,-0.9481,5e-05,4.69785]
[1777001930992,44.3,77722.02,0.0,-0.94808,5e-05,4.69868]
[1777001934546,44.3,77722.15,0.0,-0.94809,5e-05,4.69801]
[1777001934787,44.3,77722.15,0.0,-0.94809,5e-05,4.69801]
[1777001934885,44.3,77721.89,0.0,-0.94811,5e-05,4.69659]
[1777001939649,44.29,77721.43,0.0,-0.94816,5e-05,4.69319]
[1777001939700,44.29,77721.43,0.0,-0.94816,5e-05,4.69319]
[1777001939773,44.29,77721.43,0.0,-0.94816,5e-05,4.69319]
[1777001939874,44.29,77715.69,0.0,-0.94848,5e-05,4.67011]
[1777001941772,44.29,77712.52,0.0,-0.94866,5e-05,4.65692]
[1777001942778,44.29,77709.97,0.0,-0.9488,5e-05,4.64655]
[1777001944357,44.28,77709.44,0.0,-0.94883,5e-05,4.64416]
[1777001944433,44.28,77709.44,0.0,-0.94883,5e-05,4.64416]
[1777001944522,44.28,77709.44,0.0,-0.94883,5e-05,4.64416]
[1777001944793,44.28,77707.02,0.0,-0.94896,5e-05,4.63435]
[1777001945800,44.28,77698.81,0.0,-0.94941,5e-05,4.60187]
[1777001946807,44.28,77694.98,0.0,-0.94961,5e-05,4.58668]
[1777001948956,44.28,77694.16,0.0,-0.94966,5e-05,4.58327]
[1777001948996,44.28,77694.16,0.0,-0.94966,5e-05,4.58327]
[1777001949057,44.28,77693.0,0.0,-0.94972,5e-05,4.57855]
[1777001949886,44.28,77693.0,0.0,-0.94972,5e-05,4.57855]
[1777001951288,44.28,77692.39,0.0,-0.94976,5e-05,4.57578]
[1777001954864,44.28,77700.66,0.0,-0.94933,5e-05,4.60733]
[1777001955297,44.28,77700.66,0.0,-0.94933,5e-05,4.60733]
[1777001955872,44.28,77705.58,0.0,-0.94907,5e-05,4.62638]
[1777001956422,44.28,77705.58,0.0,-0.94907,5e-05,4.62638]
[1777001956524,44.28,77705.58,0.0,-0.94907,5e-05,4.62638]
[1777001956734,44.27,77705.58,0.0,-0.94908,5e-05,4.62611]
[1777001957163,44.27,77705.58,0.0,-0.94908,5e-05,4.62611]
[1777001962329,44.27,77705.57,0.0,-0.9491,5e-05,4.62471]
[1777001967956,44.26,77705.93,0.0,-0.9491,5e-05,4.62455]
[1777001968820,44.26,77705.93,0.0,-0.9491,5e-05,4.62455]
[1777001968867,44.26,77705.93,0.0,-0.9491,5e-05,4.62455]
[1777001969024,44.26,77705.93,0.0,-0.9491,5e-05,4.62455]
[1777001969106,44.26,77706.29,0.0,-0.94908,5e-05,4.6257]
[1777001975008,44.26,77704.55,0.0,-0.94925,5e-05,4.61228]
[1777001978327,44.25,77703.25,0.0,-0.94933,5e-05,4.60648]
[1777001978379,44.25,77703.25,0.0,-0.94933,5e-05,4.60648]
[1777001978520,44.25,77703.25,0.0,-0.94933,5e-05,4.60648]
[1777001979034,44.25,77703.7,0.0,-0.94931,5e-05,4.60802]
[1777001984069,44.25,77704.58,0.0,-0.94928,5e-05,4.61033]
[1777001985575,44.25,77704.77,0.0,-0.94927,5e-05,4.61085]
[1777001985627,44.25,77704.77,0.0,-0.94927,5e-05,4.61085]
[1777001985773,44.25,77704.77,0.0,-0.94927,5e-05,4.61085]
[1777001986083,44.25,77704.38,0.0,-0.94929,5e-05,4.60909]
[1777001991117,44.24,77704.62,0.0,-0.9493,5e-05,4.60891]
[1777001991327,44.24,77704.62,0.0,-0.9493,5e-05,4.60891]
[1777001991379,44.24,77704.62,0.0,-0.9493,5e-05,4.60891]
[1777001991519,44.24,77704.62,0.0,-0.9493,5e-05,4.60891]
[1777001992125,44.24,77704.78,0.0,-0.94929,5e-05,4.60931]
[1777001997160,44.24,77704.04,0.0,-0.94935,5e-05,4.60508]
[1777002002195,44.24,77701.01,0.0,-0.94952,5e-05,4.59216]
[1777002005216,44.23,77697.95,0.0,-0.94969,5e-05,4.57963]
[1777002008236,44.23,77695.54,0.0,-0.94983,5e-05,4.56971]
[1777002010251,44.23,77690.65,0.0,-0.95009,5e-05,4.55036]
[1777002015286,44.23,77690.43,0.0,-0.95011,5e-05,4.54889]
[1777002020321,44.23,77691.27,0.0,-0.95007,5e-05,4.55156]
[1777002021328,44.23,77693.28,0.0,-0.94997,5e-05,4.55926]
[1777002026363,44.22,77693.42,0.0,-0.94997,5e-05,4.55915]
[1777002030391,44.22,77695.98,0.0,-0.94984,5e-05,4.5686]
[1777002031398,44.22,77699.94,0.0,-0.94969,5e-05,4.57889]
[1777002032405,44.22,77704.1,0.0,-0.94947,5e-05,4.59499]
[1777002033412,44.22,77707.0,0.0,-0.94932,5e-05,4.60617]
[1777002035426,44.22,77709.67,0.0,-0.94918,5e-05,4.61623]
[1777002040462,44.21,77708.43,0.0,-0.94926,5e-05,4.61029]
[1777002041469,44.21,77706.08,0.0,-0.94939,5e-05,4.60087]
[1777002046504,44.21,77704.82,0.0,-0.94947,5e-05,4.59502]
[1777002051539,44.21,77704.97,0.0,-0.94947,5e-05,4.59473]
[1777002056574,44.2,77703.39,0.0,-0.94957,5e-05,4.58771]
[1777002061609,44.2,77699.25,0.0,-0.9498,5e-05,4.57071]
[1777002062616,44.2,77695.27,0.0,-0.95001,5e-05,4.55505]
[1777002064630,44.2,77691.77,0.0,-0.9502,5e-05,4.54121]
[1777002067651,44.2,77694.62,0.0,-0.95005,5e-05,4.55204]
[1777002072686,44.2,77694.49,0.0,-0.95007,5e-05,4.55102]
[1777002073693,44.2,77689.49,0.0,-0.95033,5e-05,4.53147]
[1777002074699,44.2,77685.21,0.0,-0.95056,5e-05,4.5148]
[1777002077838,44.2,77683.85,0.0,-0.95063,5e-05,4.50946]
[1777002079287,44.2,77686.73,0.0,-0.95048,5e-05,4.52055]
[1777002079734,44.2,77686.68,0.0,-0.95048,5e-05,4.52031]
[1777002081749,44.2,77675.11,0.0,-0.95109,5e-05,4.47549]
[1777002082756,44.2,77669.08,0.0,-0.9514,5e-05,4.45231]
[1777002083274,44.2,77669.08,0.0,-0.9514,5e-05,4.45231]
[1777002083763,44.2,77667.86,0.0,-0.95146,5e-05,4.44769]
[1777002088798,44.2,77666.83,0.0,-0.95151,5e-05,4.44409]
[1777002089805,44.2,77664.83,0.0,-0.95161,5e-05,4.4365]
[1777002091986,44.2,77667.49,0.0,-0.95152,5e-05,4.44191]
[1777002093833,44.2,77670.38,0.0,-0.95137,5e-05,4.45315]
[1777002098868,44.2,77669.7,0.0,-0.9514,5e-05,4.45084]
[1777002103904,44.2,77669.88,0.0,-0.95139,5e-05,4.45181]
[1777002104910,44.2,77667.21,0.0,-0.95153,5e-05,4.44162]
[1777002106924,44.2,77663.67,0.0,-0.95171,5e-05,4.42821]
[1777002108938,44.2,77660.92,0.0,-0.95184,5e-05,4.4179]
[1777002112966,44.2,77657.45,0.0,-0.95202,5e-05,4.4051]
[1777002114981,44.21,77654.59,0.0,-0.95216,5e-05,4.39447]
[1777002119008,44.21,77648.48,0.0,-0.95246,5e-05,4.3718]
[1777002120016,44.21,77644.77,0.0,-0.95265,5e-05,4.35791]
[1777002120310,44.21,77644.77,0.0,-0.95265,5e-05,4.35791]
[1777002120313,44.21,77644.77,0.0,-0.95265,5e-05,4.35791]
[1777002122876,44.21,77645.8,0.0,-0.95259,5e-05,4.36221]
[1777002123039,44.21,77647.13,0.0,-0.95252,5e-05,4.36745]
[1777002125053,44.21,77649.39,0.0,-0.9524,5e-05,4.37638]
[1777002126287,44.21,77649.39,0.0,-0.9524,5e-05,4.37638]
[1777002127067,44.21,77650.61,0.0,-0.95233,5e-05,4.38133]
[1777002131095,44.21,77653.69,0.0,-0.95217,5e-05,4.39365]
[1777002132236,44.22,77656.33,0.0,-0.95203,5e-05,4.40384]
[1777002133108,44.22,77658.65,0.0,-0.95191,5e-05,4.41281]
[1777002135123,44.22,77666.37,0.0,-0.95151,5e-05,4.44255]
[1777002136129,44.22,77673.35,0.0,-0.95115,5e-05,4.46942]
[1777002138143,44.22,77671.12,0.0,-0.95127,5e-05,4.46086]
[1777002143179,44.22,77669.44,0.0,-0.95135,5e-05,4.45447]
[1777002148214,44.22,77664.65,0.0,-0.9516,5e-05,4.43614]
[1777002153249,44.22,77663.79,0.0,-0.95169,5e-05,4.42808]
[1777002158283,44.22,77662.45,0.0,-0.95175,5e-05,4.42325]
[1777002163318,44.22,77662.14,0.0,-0.95177,5e-05,4.4224]
[1777002166339,44.22,77660.19,0.0,-0.95186,5e-05,4.41523]
[1777002171376,44.22,77662.41,0.0,-0.95174,5e-05,4.42416]
[1777002176411,44.22,77664.06,0.0,-0.95165,5e-05,4.43084]
[1777002181446,44.22,77665.87,0.0,-0.95155,5e-05,4.43809]
[1777002186481,44.23,77665.49,0.0,-0.95157,5e-05,4.43692]
[1777002191515,44.23,77665.34,0.0,-0.95157,5e-05,4.43664]
[1777002196552,44.23,77665.29,0.0,-0.95157,5e-05,4.43672]
[1777002201588,44.23,77664.96,0.0,-0.95159,5e-05,4.43575]
[1777002206623,44.23,77663.77,0.0,-0.95164,5e-05,4.43148]
[1777002211658,44.23,77663.15,0.0,-0.95172,5e-05,4.42444]
[1777002216693,44.23,77663.25,0.0,-0.95171,5e-05,4.42516]
[1777002221729,44.23,77659.78,0.0,-0.95188,5e-05,4.41229]
[1777002226764,44.24,77662.24,0.0,-0.95175,5e-05,4.4222]
[1777002227771,44.24,77670.54,0.0,-0.95132,5e-05,4.45409]
[1777002228778,44.24,77671.18,0.0,-0.95129,5e-05,4.45658]
[1777002233813,44.24,77673.19,0.0,-0.95118,5e-05,4.46442]
[1777002237842,44.24,77677.42,0.0,-0.95096,5e-05,4.48073]
[1777002242877,44.24,77676.2,0.0,-0.95103,5e-05,4.47586]
[1777002243883,44.24,77673.4,0.0,-0.95117,5e-05,4.46505]
[1777002245897,44.24,77670.06,0.0,-0.95135,5e-05,4.45219]
[1777002250933,44.24,77667.84,0.0,-0.95146,5e-05,4.4437]
[1777002251940,44.24,77663.58,0.0,-0.95168,5e-05,4.4274]
[1777002252947,44.24,77651.71,0.0,-0.95229,5e-05,4.38217]
[1777002253954,44.24,77647.49,0.0,-0.9525,5e-05,4.36627]
[1777002258533,44.24,77646.66,0.0,-0.95253,5e-05,4.36373]
[1777002258989,44.24,77645.16,0.0,-0.95261,5e-05,4.3582]
[1777002260534,44.24,77646.22,0.0,-0.95255,5e-05,4.36238]
[1777002261003,44.24,77645.63,0.0,-0.95258,5e-05,4.3603]
[1777002266038,44.24,77644.21,0.0,-0.95264,5e-05,4.35573]
[1777002271073,44.25,77644.84,0.0,-0.95265,5e-05,4.354]
[1777002274093,44.25,77646.83,0.0,-0.95254,5e-05,4.36202]
[1777002275101,44.25,77648.7,0.0,-0.95244,5e-05,4.36926]
[1777002278122,44.25,77654.33,0.0,-0.95215,5e-05,4.39106]
[1777002279128,44.25,77663.57,0.0,-0.95168,5e-05,4.42641]
[1777002280136,44.25,77664.58,0.0,-0.95162,5e-05,4.43032]
[1777002282149,44.25,77666.81,0.0,-0.95151,5e-05,4.43892]
[1777002287185,44.25,77668.88,0.0,-0.9514,5e-05,4.44694]
[1777002292220,44.25,77668.68,0.0,-0.95141,5e-05,4.44621]
[1777002293228,44.25,77671.33,0.0,-0.95127,5e-05,4.45638]
[1777002298262,44.25,77670.8,0.0,-0.9513,5e-05,4.4543]
[1777002302289,44.25,77667.88,0.0,-0.95145,5e-05,4.44306]
[1777002304303,44.25,77664.91,0.0,-0.95161,5e-05,4.43172]
[1777002309338,44.25,77664.45,0.0,-0.95163,5e-05,4.43012]
[1777002311353,44.25,77670.09,0.0,-0.95133,5e-05,4.45181]
[1777002313367,44.25,77673.8,0.0,-0.95114,5e-05,4.4661]
[1777002314374,44.25,77675.84,0.0,-0.95104,5e-05,4.47395]
[1777002319409,44.25,77676.14,0.0,-0.95102,5e-05,4.47496]
[1777002320415,44.25,77671.96,0.0,-0.95124,5e-05,4.45885]
[1777002325451,44.25,77670.76,0.0,-0.9513,5e-05,4.45424]
[1777002326457,44.25,77673.19,0.0,-0.95118,5e-05,4.46359]
[1777002328472,44.25,77675.1,0.0,-0.95108,5e-05,4.47094]
[1777002332500,44.25,77676.56,0.0,-0.95105,5e-05,4.47151]
[1777002334514,44.25,77678.94,0.0,-0.95093,5e-05,4.48065]
[1777002339549,44.25,77681.52,0.0,-0.9508,5e-05,4.49038]
[1777002343576,44.25,77683.86,0.0,-0.95068,5e-05,4.4992]
[1777002346598,44.25,77686.23,0.0,-0.95056,5e-05,4.50817]
[1777002348612,44.25,77683.06,0.0,-0.95072,5e-05,4.49577]
[1777002353647,44.25,77682.69,0.0,-0.95075,5e-05,4.4941]
[1777002358681,44.25,77682.15,0.0,-0.95078,5e-05,4.49181]
[1777002363717,44.25,77680.91,0.0,-0.95085,5e-05,4.48684]
[1777002365730,44.25,77678.21,0.0,-0.95099,5e-05,4.47637]
[1777002370766,44.25,77678.89,0.0,-0.95095,5e-05,4.47892]
[1777002375801,44.24,77678.07,0.0,-0.951,5e-05,4.47568]
[1777002380836,44.24,77677.61,0.0,-0.95102,5e-05,4.47385]
[1777002385870,44.24,77677.85,0.0,-0.95101,5e-05,4.47471]
[1777002390906,44.24,77680.59,0.0,-0.95087,5e-05,4.48521]
[1777002395941,44.24,77681.43,0.0,-0.95088,5e-05,4.48331]
[1777002399969,44.24,77684.3,0.0,-0.95073,5e-05,4.49428]
[1777002402989,44.24,77686.43,0.0,-0.95062,5e-05,4.50236]
[1777002403997,44.24,77688.33,0.0,-0.95052,5e-05,4.50966]
[1777002409032,44.24,77690.85,0.0,-0.95039,5e-05,4.51906]
[1777002410039,44.24,77696.48,0.0,-0.9501,5e-05,4.54085]
[1777002414067,44.24,77697.29,0.0,-0.95006,5e-05,4.54352]
[1777002417088,44.24,77692.07,0.0,-0.95034,5e-05,4.52286]
[1777002418095,44.24,77683.66,0.0,-0.95078,5e-05,4.49021]
[1777002419102,44.24,77681.23,0.0,-0.95091,5e-05,4.48079]
[1777002421116,44.24,77679.02,0.0,-0.95103,5e-05,4.47223]
[1777002424137,44.24,77677.07,0.0,-0.95113,5e-05,4.46471]
[1777002427157,44.24,77674.57,0.0,-0.95126,5e-05,4.4551]
[1777002428480,44.24,77669.99,0.0,-0.95149,5e-05,4.43754]
[1777002432194,44.24,77672.83,0.0,-0.95135,5e-05,4.44859]
[1777002437229,44.24,77673.42,0.0,-0.95131,5e-05,4.45097]
[1777002442265,44.24,77674.03,0.0,-0.95128,5e-05,4.45342]
[1777002445286,44.24,77676.84,0.0,-0.95113,5e-05,4.46426]
[1777002446293,44.24,77679.95,0.0,-0.95097,5e-05,4.47624]
[1777002448307,44.24,77682.07,0.0,-0.95086,5e-05,4.48437]
[1777002449314,44.24,77686.6,0.0,-0.95063,5e-05,4.50184]
[1777002454348,44.24,77687.71,0.0,-0.95062,5e-05,4.50083]
[1777002459387,44.24,77688.57,0.0,-0.95058,5e-05,4.50395]
[1777002459488,44.24,77691.53,0.0,-0.95043,5e-05,4.51536]
[1777002465426,44.24,77692.48,0.0,-0.95038,5e-05,4.51863]
[1777002470461,44.23,77694.13,0.0,-0.9503,5e-05,4.52469]
[1777002473482,44.23,77699.48,0.0,-0.95002,5e-05,4.54526]
[1777002474489,44.23,77701.75,0.0,-0.9499,5e-05,4.55399]
[1777002477510,44.23,77707.88,0.0,-0.94958,5e-05,4.57756]
[1777002479529,44.23,77713.4,0.0,-0.94929,5e-05,4.59888]
[1777002480535,44.23,77715.31,0.0,-0.94919,5e-05,4.6062]
[1777002483556,44.23,77711.8,0.0,-0.94939,5e-05,4.59181]
[1777002485569,44.23,77709.45,0.0,-0.94952,5e-05,4.5822]
[1777002487584,44.22,77711.5,0.0,-0.94941,5e-05,4.58987]
[1777002489597,44.22,77714.08,0.0,-0.94928,5e-05,4.59961]
[1777002493627,44.22,77717.25,0.0,-0.94912,5e-05,4.61125]
[1777002498667,44.22,77719.62,0.0,-0.94901,5e-05,4.61944]
[1777002501689,44.21,77723.74,0.0,-0.9488,5e-05,4.63495]
[1777002504710,44.21,77726.11,0.0,-0.94869,5e-05,4.64326]
[1777002505717,44.21,77730.33,0.0,-0.94846,5e-05,4.65965]
[1777002507731,44.21,77734.16,0.0,-0.94826,5e-05,4.6742]
[1777002508738,44.21,77736.71,0.0,-0.94813,5e-05,4.68398]
[1777002509746,44.2,77741.13,0.0,-0.94789,5e-05,4.70119]
[1777002513774,44.2,77749.15,0.0,-0.94752,5e-05,4.72691]
[1777002514781,44.2,77752.24,0.0,-0.94736,6e-05,4.73846]
[1777002517471,44.2,77750.32,0.0,-0.94747,6e-05,4.73036]
[1777002517522,44.2,77750.32,0.0,-0.94747,6e-05,4.73036]
[1777002517621,44.2,77749.62,0.0,-0.94752,5e-05,4.72714]
[1777002517772,44.2,77749.62,0.0,-0.94752,5e-05,4.72714]
[1777002517802,44.19,77749.25,0.0,-0.94754,5e-05,4.72525]
[1777002522837,44.19,77748.61,0.0,-0.94761,5e-05,4.72066]
[1777002527872,44.18,77750.69,0.0,-0.94752,6e-05,4.72694]
[1777002532907,44.17,77750.78,0.0,-0.94754,6e-05,4.72524]
[1777002537942,44.17,77751.81,0.0,-0.94752,6e-05,4.72732]
[1777002540963,44.16,77747.6,0.0,-0.94776,5e-05,4.70929]
[1777002544991,44.16,77741.75,0.0,-0.94811,5e-05,4.68449]
[1777002545997,44.15,77731.48,0.0,-0.94867,5e-05,4.64345]
[1777002547005,44.15,77731.53,0.0,-0.94867,5e-05,4.64338]
[1777002550026,44.15,77727.67,0.0,-0.94889,5e-05,4.62731]
[1777002551033,44.15,77723.48,0.0,-0.94912,5e-05,4.61055]
[1777002556069,44.15,77722.97,0.0,-0.94916,5e-05,4.60743]
[1777002561104,44.14,77722.14,0.0,-0.94922,5e-05,4.60303]
[1777002566139,44.14,77722.86,0.0,-0.9492,5e-05,4.60472]
[1777002571173,44.13,77722.93,0.0,-0.94926,5e-05,4.59878]
[1777002575201,44.13,77715.79,0.0,-0.94966,5e-05,4.56988]
[1777002576209,44.13,77710.75,0.0,-0.94993,5e-05,4.54999]
[1777002581243,44.13,77710.87,0.0,-0.94993,5e-05,4.54973]
[1777002586279,44.12,77710.73,0.0,-0.94995,5e-05,4.54842]
[1777002591313,44.12,77710.13,0.0,-0.94999,5e-05,4.54532]
[1777002596349,44.12,77711.12,0.0,-0.94995,5e-05,4.5484]
[1777002601383,44.12,77709.48,0.0,-0.95005,5e-05,4.54121]
[1777002606419,44.11,77709.68,0.0,-0.95005,5e-05,4.54121]
[1777002611454,44.11,77709.35,0.0,-0.95008,5e-05,4.53912]
[1777002616490,44.11,77709.53,0.0,-0.95008,5e-05,4.53903]
[1777002620518,44.11,77707.06,0.0,-0.95022,5e-05,4.52877]
[1777002621525,44.11,77702.61,0.0,-0.95045,5e-05,4.51131]
[1777002622532,44.1,77700.75,0.0,-0.95055,5e-05,4.50398]
[1777002627568,44.1,77699.39,0.0,-0.95063,5e-05,4.49825]
[1777002635624,44.1,77700.99,0.0,-0.95061,5e-05,4.49881]
[1777002641666,44.1,77700.66,0.0,-0.95063,5e-05,4.49712]
[1777002646701,44.1,77706.15,0.0,-0.95034,5e-05,4.51813]
[1777002647708,44.1,77715.31,0.0,-0.94986,5e-05,4.5538]
[1777002648715,44.1,77719.32,0.0,-0.94965,5e-05,4.56941]
[1777002649722,44.1,77722.28,0.0,-0.94949,5e-05,4.58087]
[1777002653750,44.09,77723.91,0.0,-0.94941,5e-05,4.58652]
[1777002658785,44.09,77724.62,0.0,-0.94939,5e-05,4.58834]
[1777002663821,44.09,77725.43,0.0,-0.94936,5e-05,4.59058]
[1777002665835,44.09,77731.42,0.0,-0.94904,5e-05,4.61378]
[1777002667849,44.09,77738.77,0.0,-0.94865,5e-05,4.6424]
[1777002668856,44.08,77741.5,0.0,-0.94851,5e-05,4.65298]
[1777002669863,44.08,77745.31,0.0,-0.9483,5e-05,4.66782]
[1777002670870,44.08,77747.97,0.0,-0.94816,5e-05,4.67809]
[1777002673892,44.08,77751.09,0.0,-0.94801,5e-05,4.68916]
[1777002675906,44.08,77753.53,0.0,-0.94788,5e-05,4.69854]
[1777002678927,44.07,77756.67,0.0,-0.94772,6e-05,4.70997]
[1777002679937,44.07,77752.84,0.0,-0.94794,5e-05,4.69431]
[1777002680944,44.07,77747.26,0.0,-0.94826,5e-05,4.67134]
[1777002685978,44.06,77748.29,0.0,-0.94822,5e-05,4.67385]
[1777002686986,44.06,77750.79,0.0,-0.94809,5e-05,4.68349]
[1777002687993,44.06,77755.23,0.0,-0.94785,5e-05,4.70086]
[1777002691014,44.06,77758.16,0.0,-0.94776,6e-05,4.70634]
[1777002695042,44.05,77755.4,0.0,-0.94793,5e-05,4.69383]
[1777002696048,44.05,77752.33,0.0,-0.9481,5e-05,4.68125]
[1777002699069,44.05,77750.33,0.0,-0.94822,5e-05,4.67233]
[1777002702092,44.04,77752.36,0.0,-0.94813,5e-05,4.67948]
[1777002708135,44.04,77753.57,0.0,-0.94809,5e-05,4.68236]
[1777002713170,44.03,77754.6,0.0,-0.94805,5e-05,4.68485]
[1777002718205,44.03,77754.34,0.0,-0.94809,5e-05,4.68219]
[1777002720219,44.02,77756.3,0.0,-0.94799,5e-05,4.68937]
[1777002721226,44.02,77760.24,0.0,-0.94778,6e-05,4.70478]
[1777002726261,44.02,77761.57,0.0,-0.94773,6e-05,4.70833]
[1777002731296,44.01,77761.2,0.0,-0.94778,6e-05,4.70507]
[1777002733309,44.01,77758.53,0.0,-0.94793,5e-05,4.69369]
[1777002738345,44.0,77760.32,0.0,-0.94786,5e-05,4.69917]
[1777002743380,44.0,77759.04,0.0,-0.94795,5e-05,4.69239]
[1777002749423,43.99,77760.0,0.0,-0.94793,5e-05,4.69425]
[1777002754458,43.98,77759.91,0.0,-0.94801,5e-05,4.68714]
[1777002760500,43.98,77760.26,0.0,-0.94801,5e-05,4.68664]
[1777002765537,43.97,77760.16,0.0,-0.94804,5e-05,4.68468]
[1777002770570,43.97,77760.76,0.0,-0.94803,5e-05,4.68554]
[1777002774598,43.96,77765.7,0.0,-0.94778,6e-05,4.70404]
[1777002775604,43.96,77768.83,0.0,-0.94761,6e-05,4.71625]
[1777002780639,43.95,77768.8,0.0,-0.94763,6e-05,4.71435]
[1777002782654,43.95,77766.68,0.0,-0.94776,6e-05,4.70516]
[1777002787689,43.95,77765.74,0.0,-0.94784,6e-05,4.69974]
[1777002793070,43.94,77765.86,0.0,-0.94785,6e-05,4.69895]
[1777002792725,43.94,77757.34,0.0,-0.94832,5e-05,4.6646]
[1777002793731,43.94,77747.96,0.0,-0.94883,5e-05,4.62706]
[1777002794738,43.94,77747.08,0.0,-0.94888,5e-05,4.62337]
[1777002798766,43.94,77745.1,0.0,-0.949,5e-05,4.61476]
[1777002800780,43.93,77742.35,0.0,-0.94916,5e-05,4.60353]
[1777002802794,43.93,77734.36,0.0,-0.94959,5e-05,4.57168]
[1777002803801,43.93,77732.5,0.0,-0.94969,5e-05,4.56425]
[1777002808836,43.93,77732.77,0.0,-0.94969,5e-05,4.56475]
[1777002813871,43.93,77731.98,0.0,-0.94979,5e-05,4.55597]
[1777002818910,43.93,77731.94,0.0,-0.9498,5e-05,4.55522]
[1777002823945,43.92,77733.27,0.0,-0.94974,5e-05,4.55981]
[1777002828979,43.92,77739.23,0.0,-0.94942,5e-05,4.58258]
[1777002829987,43.92,77748.7,0.0,-0.94892,5e-05,4.61987]
[1777002832001,43.92,77748.41,0.0,-0.94894,5e-05,4.6183]
[1777002834015,43.92,77732.27,0.0,-0.94981,5e-05,4.55414]
[1777002836028,43.92,77749.81,0.0,-0.94887,5e-05,4.623]
[1777002838044,43.92,77748.7,0.0,-0.94894,5e-05,4.6182]
[1777002843079,43.91,77747.3,0.0,-0.94903,5e-05,4.61121]
[1777002848114,43.91,77747.73,0.0,-0.94903,5e-05,4.61178]
[1777002854155,43.9,77747.87,0.0,-0.94904,5e-05,4.611]
[1777002861205,43.9,77748.35,0.0,-0.94903,5e-05,4.61137]
[1777002866240,43.89,77748.29,0.0,-0.94905,5e-05,4.61007]
[1777002871275,43.89,77748.71,0.0,-0.94909,5e-05,4.6056]
[1777002876311,43.89,77747.76,0.0,-0.94916,5e-05,4.60084]
[1777002880339,43.88,77736.37,0.0,-0.94978,5e-05,4.55514]
[1777002881346,43.88,77733.36,0.0,-0.94995,5e-05,4.54319]
[1777002885374,43.88,77735.31,0.0,-0.94985,5e-05,4.55045]
[1777002887388,43.88,77740.68,0.0,-0.94956,5e-05,4.57135]
[1777002889402,43.88,77743.28,0.0,-0.94943,5e-05,4.58129]
[1777002894437,43.88,77744.51,0.0,-0.94937,5e-05,4.58528]
[1777002898466,43.87,77747.49,0.0,-0.94922,5e-05,4.59632]
[1777002903501,43.87,77746.73,0.0,-0.94928,5e-05,4.59235]
[1777002906522,43.87,77744.79,0.0,-0.94939,5e-05,4.58412]
[1777002908536,43.87,77740.86,0.0,-0.94961,5e-05,4.56828]
[1777002909543,43.87,77738.8,0.0,-0.94972,5e-05,4.56001]
[1777002912564,43.87,77736.66,0.0,-0.94984,5e-05,4.5512]
[1777002917599,43.86,77729.77,0.0,-0.95021,5e-05,4.52357]
[1777002920620,43.86,77727.73,0.0,-0.95033,5e-05,4.51535]
[1777002925655,43.86,77726.86,0.0,-0.95038,5e-05,4.51159]
[1777002930690,43.86,77727.72,0.0,-0.95034,5e-05,4.51458]
[1777002935725,43.86,77727.61,0.0,-0.9504,5e-05,4.50875]
[1777002940762,43.86,77727.72,0.0,-0.9504,5e-05,4.50883]
[1777002943782,43.86,77732.13,0.0,-0.95017,5e-05,4.52589]
[1777002948818,43.85,77733.49,0.0,-0.9501,5e-05,4.53074]
[1777002949825,43.85,77735.45,0.0,-0.95,5e-05,4.53833]
[1777002950831,43.85,77738.56,0.0,-0.94983,5e-05,4.55043]
[1777002956874,43.85,77740.32,0.0,-0.94975,5e-05,4.55654]
[1777002957881,43.85,77743.94,0.0,-0.94956,5e-05,4.57067]
[1777002961910,43.85,77747.55,0.0,-0.94937,5e-05,4.58427]
[1777002962916,43.85,77745.0,0.0,-0.94951,5e-05,4.57402]
[1777002967951,43.85,77743.89,0.0,-0.94958,5e-05,4.56886]
[1777002972986,43.84,77744.54,0.0,-0.94956,5e-05,4.57066]
[1777002978022,43.84,77744.32,0.0,-0.94958,5e-05,4.56903]
[1777002983071,43.84,77744.91,0.0,-0.94956,5e-05,4.57061]
[1777002988106,43.83,77744.78,0.0,-0.94957,5e-05,4.56936]
[1777002991128,43.83,77742.02,0.0,-0.94978,5e-05,4.55299]
[1777002996166,43.83,77742.37,0.0,-0.94977,5e-05,4.55375]
[1777002998180,43.83,77744.78,0.0,-0.94964,5e-05,4.56301]
[1777003004221,43.83,77744.14,0.0,-0.94969,5e-05,4.5596]
[1777003009257,43.82,77744.07,0.0,-0.9497,5e-05,4.55871]
[1777003014292,43.82,77744.67,0.0,-0.94968,5e-05,4.56046]
[1777003019326,43.82,77744.48,0.0,-0.9497,5e-05,4.55909]
[1777003024362,43.82,77744.35,0.0,-0.94971,5e-05,4.55796]
[1777003029399,43.82,77753.09,0.0,-0.94925,5e-05,4.59188]
[1777003030406,43.82,77755.29,0.0,-0.94913,5e-05,4.60042]
[1777003034433,43.81,77751.75,0.0,-0.94934,5e-05,4.58567]
[1777003039469,43.81,77752.54,0.0,-0.9493,5e-05,4.58801]
[1777003045511,43.81,77754.22,0.0,-0.94923,5e-05,4.59369]
[1777003048532,43.81,77752.27,0.0,-0.94934,5e-05,4.58549]
[1777003053567,43.8,77750.45,0.0,-0.9495,5e-05,4.57253]
[1777003058603,43.8,77750.82,0.0,-0.94949,5e-05,4.57337]
[1777003063639,43.8,77749.79,0.0,-0.94955,5e-05,4.5687]
[1777003068674,43.8,77749.94,0.0,-0.94955,5e-05,4.56871]
[1777003073710,43.79,77749.85,0.0,-0.94956,5e-05,4.56776]
[1777003080758,43.79,77749.64,0.0,-0.94959,5e-05,4.56612]
[1777003085793,43.79,77748.38,0.0,-0.94966,5e-05,4.56061]
[1777003090828,43.79,77749.63,0.0,-0.9496,5e-05,4.56501]
[1777003095863,43.79,77752.72,0.0,-0.94944,5e-05,4.57664]
[1777003100898,43.78,77754.27,0.0,-0.94937,5e-05,4.58211]
[1777003105933,43.78,77755.0,0.0,-0.94934,5e-05,4.58432]
[1777003110967,43.78,77756.07,0.0,-0.94929,5e-05,4.58787]
[1777003116009,43.78,77755.62,0.0,-0.94937,5e-05,4.58036]
[1777003121039,43.77,77756.05,0.0,-0.94936,5e-05,4.58145]
[1777003122046,43.77,77759.18,0.0,-0.94919,5e-05,4.59372]
[1777003123053,43.77,77761.5,0.0,-0.94907,5e-05,4.60279]
[1777003124060,43.77,77765.52,0.0,-0.94885,5e-05,4.61861]
[1777003126074,43.77,77761.9,0.0,-0.94905,5e-05,4.60386]
[1777003131109,43.77,77762.02,0.0,-0.94906,5e-05,4.60355]
[1777003136144,43.77,77761.55,0.0,-0.94909,5e-05,4.60091]
[1777003140172,43.76,77759.3,0.0,-0.94922,5e-05,4.59137]
[1777003141179,43.76,77756.9,0.0,-0.94936,5e-05,4.58172]
[1777003146214,43.76,77756.92,0.0,-0.94936,5e-05,4.58118]
[1777003148228,43.76,77759.55,0.0,-0.94923,5e-05,4.59136]
[1777003153264,43.76,77760.23,0.0,-0.9492,5e-05,4.59337]
[1777003158299,43.76,77760.72,0.0,-0.94918,5e-05,4.5946]
[1777003163334,43.75,77760.74,0.0,-0.94919,5e-05,4.59392]
[1777003165362,43.75,77757.88,0.0,-0.94935,5e-05,4.58228]
[1777003170397,43.75,77759.43,0.0,-0.94928,5e-05,4.5877]
[1777003175432,43.75,77759.56,0.0,-0.94933,5e-05,4.58244]
[1777003180466,43.74,77761.01,0.0,-0.94926,5e-05,4.58748]
[1777003185502,43.74,77762.71,0.0,-0.94918,5e-05,4.59331]
[1777003189530,43.74,77766.93,0.0,-0.94896,5e-05,4.60942]
[1777003191544,43.74,77764.41,0.0,-0.9491,5e-05,4.59904]
[1777003196579,43.73,77763.28,0.0,-0.94918,5e-05,4.59372]
[1777003201614,43.73,77758.25,0.0,-0.94946,5e-05,4.57298]
[1777003202622,43.73,77755.83,0.0,-0.94959,5e-05,4.56329]
[1777003204638,43.73,77752.29,0.0,-0.94979,5e-05,4.5491]
[1777003207659,43.73,77758.85,0.0,-0.94944,5e-05,4.57479]
[1777003209673,43.73,77755.27,0.0,-0.94963,5e-05,4.56039]
[1777003214708,43.73,77753.49,0.0,-0.94973,5e-05,4.5529]
[1777003219743,43.73,77752.19,0.0,-0.94981,5e-05,4.54739]
[1777003224778,43.72,77750.84,0.0,-0.94989,5e-05,4.5417]
[1777003229813,43.72,77752.34,0.0,-0.94981,5e-05,4.54727]
[1777003231827,43.72,77749.16,0.0,-0.95004,5e-05,4.52954]
[1777003232834,43.72,77746.66,0.0,-0.95017,5e-05,4.51965]
[1777003236862,43.72,77748.88,0.0,-0.95005,5e-05,4.52827]
[1777003241899,43.72,77749.33,0.0,-0.95003,5e-05,4.52983]
[1777003244918,43.72,77747.14,0.0,-0.95015,5e-05,4.52108]
[1777003245925,43.72,77744.82,0.0,-0.95028,5e-05,4.51194]
[1777003250961,43.72,77743.61,0.0,-0.95034,5e-05,4.50716]
[1777003254988,43.72,77740.83,0.0,-0.95049,5e-05,4.49625]
[1777003260024,43.72,77740.23,0.0,-0.95052,5e-05,4.49397]
[1777003263045,43.72,77735.62,0.0,-0.95076,5e-05,4.47597]
[1777003264051,43.72,77729.49,0.0,-0.95109,5e-05,4.4521]
[1777003267073,43.72,77731.96,0.0,-0.95095,5e-05,4.46196]
[1777003269087,43.72,77730.09,0.0,-0.95105,5e-05,4.4548]
[1777003273115,43.72,77727.71,0.0,-0.95117,5e-05,4.44582]
[1777003278150,43.73,77725.79,0.0,-0.95127,5e-05,4.43876]
[1777003281170,43.73,77723.53,0.0,-0.95138,5e-05,4.43027]
[1777003282178,43.73,77720.61,0.0,-0.95153,5e-05,4.41905]
[1777003285199,43.73,77723.59,0.0,-0.95137,5e-05,4.431]
[1777003290233,43.73,77724.07,0.0,-0.95134,5e-05,4.43342]
[1777003295268,43.73,77724.79,0.0,-0.95135,5e-05,4.43179]
[1777003297283,43.73,77719.6,0.0,-0.95161,5e-05,4.41191]
[1777003298290,43.73,77717.0,0.0,-0.95175,5e-05,4.402]
[1777003303325,43.74,77717.26,0.0,-0.95172,5e-05,4.40388]
[1777003308359,43.74,77718.88,0.0,-0.95163,5e-05,4.41096]
[1777003310374,43.74,77721.21,0.0,-0.9515,5e-05,4.42029]
[1777003315408,43.74,77726.13,0.0,-0.95123,5e-05,4.44011]
[1777003316416,43.74,77729.55,0.0,-0.95105,5e-05,4.45353]
[1777003321457,43.75,77727.74,0.0,-0.95114,5e-05,4.44697]
[1777003326492,43.75,77726.97,0.0,-0.95117,5e-05,4.44451]
[1777003328506,43.75,77724.57,0.0,-0.9513,5e-05,4.43542]
[1777003333541,43.75,77724.5,0.0,-0.95129,5e-05,4.43578]
[1777003338575,43.75,77724.53,0.0,-0.95128,5e-05,4.43653]
[1777003343611,43.75,77723.83,0.0,-0.95131,5e-05,4.43444]
[1777003348645,43.76,77721.15,0.0,-0.95144,5e-05,4.42485]
[1777003353681,43.76,77721.75,0.0,-0.95145,5e-05,4.42279]
[1777003358720,43.76,77721.42,0.0,-0.95145,5e-05,4.42247]
[1777003363755,43.77,77719.47,0.0,-0.95154,5e-05,4.41576]
[1777003368790,43.77,77718.68,0.0,-0.95157,5e-05,4.41362]
[1777003373824,43.77,77722.06,0.0,-0.95138,5e-05,4.42762]
[1777003378860,43.78,77722.21,0.0,-0.95136,5e-05,4.42897]
[1777003385909,43.78,77722.67,0.0,-0.95133,5e-05,4.4318]
[1777003391950,43.78,77723.75,0.0,-0.95126,5e-05,4.43681]
[1777003396986,43.78,77724.12,0.0,-0.95123,5e-05,4.4389]
[1777003402025,43.79,77723.64,0.0,-0.95125,5e-05,4.43765]
[1777003407059,43.79,77723.69,0.0,-0.95123,5e-05,4.43848]
[1777003412095,43.79,77721.58,0.0,-0.95139,5e-05,4.42591]
[1777003413102,43.79,77723.63,0.0,-0.95128,5e-05,4.434]
[1777003418138,43.79,77721.93,0.0,-0.95136,5e-05,4.42806]
[1777003423172,43.8,77722.92,0.0,-0.9513,5e-05,4.43257]
[1777003429215,43.8,77722.62,0.0,-0.9513,5e-05,4.43217]
[1777003434250,43.8,77723.65,0.0,-0.95124,5e-05,4.43678]
[1777003439285,43.8,77724.94,0.0,-0.95116,5e-05,4.44236]
[1777003441300,43.8,77731.58,0.0,-0.95081,5e-05,4.46841]
[1777003446335,43.8,77732.85,0.0,-0.95074,5e-05,4.47369]
[1777003447343,43.8,77735.65,0.0,-0.95059,5e-05,4.48469]
[1777003451371,43.81,77740.81,0.0,-0.95031,5e-05,4.50503]
[1777003453384,43.81,77738.88,0.0,-0.95041,5e-05,4.4975]
[1777003455218,43.81,77738.96,0.0,-0.95041,5e-05,4.49783]
[1777003458543,43.81,77740.03,0.0,-0.95035,5e-05,4.50206]
[1777003464462,43.81,77738.45,0.0,-0.95044,5e-05,4.49594]
[1777003469497,43.81,77737.4,0.0,-0.95049,5e-05,4.49189]
[1777003471511,43.81,77732.4,0.0,-0.95081,5e-05,4.46735]
[1777003472518,43.81,77726.79,0.0,-0.9511,5e-05,4.44555]
[1777003473525,43.81,77724.6,0.0,-0.95122,5e-05,4.43713]
[1777003478560,43.81,77723.33,0.0,-0.95128,5e-05,4.4327]
[1777003483594,43.81,77721.68,0.0,-0.95136,5e-05,4.4268]
[1777003488630,43.81,77722.48,0.0,-0.95131,5e-05,4.43039]
[1777003489636,43.81,77720.62,0.0,-0.9514,5e-05,4.42327]
[1777003494672,43.81,77720.61,0.0,-0.9514,5e-05,4.42376]
[1777003500714,43.82,77721.55,0.0,-0.95134,5e-05,4.4281]
[1777003501721,43.82,77726.26,0.0,-0.95109,5e-05,4.44649]
[1777003503734,43.82,77739.97,0.0,-0.95036,5e-05,4.50018]
[1777003504742,43.82,77743.98,0.0,-0.95014,5e-05,4.51598]
[1777003505749,43.82,77744.15,0.0,-0.95014,5e-05,4.51665]
[1777003510793,43.82,77743.73,0.0,-0.95016,5e-05,4.51491]
[1777003515829,43.82,77744.5,0.0,-0.95012,5e-05,4.51782]
[1777003520864,43.82,77745.65,0.0,-0.95006,5e-05,4.52216]
[1777003521874,43.82,77748.45,0.0,-0.94991,5e-05,4.53312]
[1777003522878,43.82,77755.39,0.0,-0.94954,5e-05,4.56041]
[1777003527912,43.81,77757.01,0.0,-0.94946,5e-05,4.5663]
[1777003532947,43.81,77757.42,0.0,-0.94949,5e-05,4.56229]
[1777003537983,43.81,77756.13,0.0,-0.94957,5e-05,4.55668]
[1777003542014,43.81,77759.38,0.0,-0.9494,5e-05,4.56913]
[1777003547051,43.81,77758.69,0.0,-0.94945,5e-05,4.56585]
[1777003552086,43.81,77758.49,0.0,-0.94946,5e-05,4.56454]
[1777003557121,43.8,77757.51,0.0,-0.94952,5e-05,4.56016]
[1777003559135,43.8,77752.26,0.0,-0.94981,5e-05,4.53928]
[1777003564170,43.8,77751.05,0.0,-0.94988,5e-05,4.53425]
[1777003570044,43.8,77750.25,0.0,-0.94992,5e-05,4.53091]
[1777003572226,43.8,77744.72,0.0,-0.95022,5e-05,4.50901]
[1777003573233,43.8,77741.25,0.0,-0.95041,5e-05,4.4954]
[1777003575247,43.8,77738.51,0.0,-0.95055,5e-05,4.48471]
[1777003576254,43.8,77736.23,0.0,-0.95067,5e-05,4.47583]
[1777003577261,43.8,77734.11,0.0,-0.95079,5e-05,4.4676]
[1777003582298,43.8,77733.08,0.0,-0.95084,5e-05,4.46387]
[1777003584312,43.8,77730.85,0.0,-0.95095,5e-05,4.45531]
[1777003585319,43.8,77728.98,0.0,-0.95105,5e-05,4.44811]
[1777003587333,43.8,77727.13,0.0,-0.95115,5e-05,4.4411]
[1777003592368,43.81,77727.65,0.0,-0.95116,5e-05,4.43861]
[1777003597403,43.81,77727.97,0.0,-0.95114,5e-05,4.4404]
[1777003599418,43.81,77723.87,0.0,-0.95135,5e-05,4.42471]
[1777003600423,43.81,77720.44,0.0,-0.95153,5e-05,4.41157]
[1777003605459,43.81,77720.44,0.0,-0.95152,5e-05,4.41235]
[1777003610494,43.81,77719.16,0.0,-0.95157,5e-05,4.4082]
[1777003614522,43.82,77717.11,0.0,-0.95167,5e-05,4.40091]
[1777003619557,43.82,77718.66,0.0,-0.95158,5e-05,4.40773]
[1777003624591,43.82,77719.09,0.0,-0.95155,5e-05,4.41016]
[1777003627615,43.82,77720.97,0.0,-0.95144,5e-05,4.41788]
[1777003629629,43.82,77723.04,0.0,-0.95133,5e-05,4.42616]
[1777003634663,43.83,77721.6,0.0,-0.9514,5e-05,4.42123]
[1777003640705,43.83,77721.68,0.0,-0.95138,5e-05,4.42232]
[1777003643727,43.83,77718.33,0.0,-0.95155,5e-05,4.40975]
[1777003648762,43.83,77718.19,0.0,-0.95155,5e-05,4.40994]
[1777003653797,43.84,77717.89,0.0,-0.95161,5e-05,4.40451]
[1777003658832,43.84,77718.88,0.0,-0.95154,5e-05,4.40908]
[1777003663867,43.84,77718.79,0.0,-0.95154,5e-05,4.40943]
[1777003668902,43.84,77718.25,0.0,-0.95156,5e-05,4.40804]
[1777003673937,43.85,77717.91,0.0,-0.95157,5e-05,4.40741]
[1777003678972,43.85,77718.97,0.0,-0.9515,5e-05,4.4122]
[1777003684008,43.85,77718.43,0.0,-0.95152,5e-05,4.41089]
[1777003689041,43.85,77719.05,0.0,-0.95148,5e-05,4.41393]
[1777003694077,43.86,77718.89,0.0,-0.95148,5e-05,4.41394]
[1777003699111,43.86,77719.0,0.0,-0.95146,5e-05,4.41501]
[1777003702133,43.86,77720.9,0.0,-0.95136,5e-05,4.42274]
[1777003707168,43.86,77720.77,0.0,-0.95136,5e-05,4.42282]
[1777003709181,43.86,77718.72,0.0,-0.95146,5e-05,4.41512]
[1777003710189,43.86,77715.85,0.0,-0.95161,5e-05,4.40416]
[1777003715223,43.87,77715.73,0.0,-0.95166,5e-05,4.39944]
[1777003717238,43.87,77717.73,0.0,-0.95155,5e-05,4.40746]
[1777003719252,43.87,77721.04,0.0,-0.95137,5e-05,4.42052]
[1777003721266,43.87,77725.54,0.0,-0.95113,5e-05,4.43819]
[1777003722272,43.87,77730.52,0.0,-0.95087,5e-05,4.45762]
[1777003724301,43.87,77732.57,0.0,-0.95076,5e-05,4.4657]
[1777003729337,43.87,77732.06,0.0,-0.95078,5e-05,4.4639]
[1777003734371,43.87,77732.48,0.0,-0.95076,5e-05,4.46572]
[1777003736386,43.87,77729.87,0.0,-0.95089,5e-05,4.45563]
[1777003741421,43.87,77731.84,0.0,-0.95079,5e-05,4.46354]
[1777003743435,43.87,77736.24,0.0,-0.95055,5e-05,4.48076]
[1777003746456,43.87,77741.88,0.0,-0.95025,5e-05,4.50282]
[1777003747464,43.87,77744.67,0.0,-0.9501,5e-05,4.51371]
[1777003748470,43.87,77749.11,0.0,-0.94986,5e-05,4.53109]
[1777003749477,43.87,77753.32,0.0,-0.94964,5e-05,4.54757]
[1777003754512,43.87,77753.0,0.0,-0.94966,5e-05,4.54573]
[1777003759547,43.87,77752.73,0.0,-0.94969,5e-05,4.54407]
[1777003763575,43.87,77756.11,0.0,-0.94951,5e-05,4.55689]
[1777003766599,43.86,77751.85,0.0,-0.94975,5e-05,4.53966]
[1777003771633,43.86,77755.06,0.0,-0.94964,5e-05,4.54658]
[1777003776672,43.86,77754.38,0.0,-0.94968,5e-05,4.54318]
[1777003779296,43.86,77754.56,0.0,-0.94968,5e-05,4.54362]
[1777003780786,43.86,77754.7,0.0,-0.94967,5e-05,4.54403]
[1777003784727,43.86,77756.79,0.0,-0.94957,5e-05,4.55156]
[1777003789762,43.85,77755.89,0.0,-0.94963,5e-05,4.54727]
[1777003794818,43.85,77739.86,0.0,-0.9505,5e-05,4.48365]
[1777003795805,43.85,77723.32,0.0,-0.95137,5e-05,4.41928]
[1777003796812,43.85,77723.38,0.0,-0.95136,5e-05,4.42001]
[1777003799833,43.86,77721.55,0.0,-0.95144,5e-05,4.41399]
[1777003800539,43.86,77721.55,0.0,-0.95144,5e-05,4.41399]
[1777003800840,43.86,77718.85,0.0,-0.95158,5e-05,4.40364]
[1777003802534,43.86,77717.84,0.0,-0.95163,5e-05,4.39984]
[1777003802854,43.86,77715.88,0.0,-0.95173,5e-05,4.39239]
[1777003806105,43.86,77718.06,0.0,-0.95162,5e-05,4.40118]
[1777003811918,43.86,77719.99,0.0,-0.95151,5e-05,4.40932]
[1777003816952,43.86,77719.49,0.0,-0.95152,5e-05,4.40794]
[1777003821989,43.86,77718.82,0.0,-0.95155,5e-05,4.40593]
[1777003828032,43.87,77718.19,0.0,-0.95157,5e-05,4.40422]
[1777003833067,43.87,77720.65,0.0,-0.95149,5e-05,4.40935]
[1777003838102,43.87,77719.96,0.0,-0.95151,5e-05,4.40731]
[1777003843136,43.87,77719.67,0.0,-0.95152,5e-05,4.40685]
[1777003848171,43.88,77719.92,0.0,-0.9515,5e-05,4.40862]
[1777003855221,43.88,77718.94,0.0,-0.95154,5e-05,4.40565]
[1777003860256,43.88,77718.71,0.0,-0.95154,5e-05,4.40559]
[1777003861263,43.88,77716.44,0.0,-0.95165,5e-05,4.39697]
[1777003865291,43.89,77714.37,0.0,-0.95175,5e-05,4.38964]
[1777003870327,43.89,77714.03,0.0,-0.95176,5e-05,4.38917]
[1777003874355,43.89,77719.7,0.0,-0.95145,5e-05,4.4117]
[1777003875362,43.89,77722.29,0.0,-0.95132,5e-05,4.42185]
[1777003880397,43.89,77721.96,0.0,-0.95133,5e-05,4.42114]
[1777003886439,43.9,77721.49,0.0,-0.95134,5e-05,4.42002]
[1777003891474,43.9,77720.82,0.0,-0.95142,5e-05,4.41302]
[1777003896509,43.9,77718.88,0.0,-0.95151,5e-05,4.40618]
[1777003901544,43.9,77716.77,0.0,-0.95161,5e-05,4.39877]
[1777003906579,43.91,77715.35,0.0,-0.95168,5e-05,4.39407]
[1777003911619,43.91,77714.97,0.0,-0.95168,5e-05,4.3934]
[1777003914642,43.91,77712.86,0.0,-0.95179,5e-05,4.38575]
[1777003919676,43.91,77712.08,0.0,-0.95182,5e-05,4.38361]
[1777003924711,43.92,77713.14,0.0,-0.95175,5e-05,4.38853]
[1777003929746,43.92,77714.3,0.0,-0.95168,5e-05,4.39377]
[1777003934780,43.92,77714.32,0.0,-0.95167,5e-05,4.3946]
[1777003939817,43.92,77713.45,0.0,-0.9517,5e-05,4.392]
[1777003944850,43.93,77714.29,0.0,-0.95165,5e-05,4.39598]
[1777003949886,43.93,77714.29,0.0,-0.95164,5e-05,4.39669]
[1777003954921,43.93,77714.36,0.0,-0.95168,5e-05,4.39266]
[1777003957942,43.93,77719.56,0.0,-0.9514,5e-05,4.41314]
[1777003962976,43.94,77719.91,0.0,-0.95137,5e-05,4.41505]
[1777003967004,43.94,77715.24,0.0,-0.95161,5e-05,4.39749]
[1777003968012,43.94,77712.72,0.0,-0.95174,5e-05,4.38793]
[1777003970928,43.94,77712.77,0.0,-0.95173,5e-05,4.38845]
[1777003971208,43.94,77712.77,0.0,-0.95173,5e-05,4.38845]
[1777003971222,43.94,77731.76,0.0,-0.95073,5e-05,4.46193]
[1777003972041,43.94,77746.22,0.0,-0.94996,5e-05,4.5186]
[1777003973048,43.94,77745.63,0.0,-0.94999,5e-05,4.51625]
[1777003974139,43.94,77745.63,0.0,-0.94999,5e-05,4.51625]
[1777003974261,43.94,77745.63,0.0,-0.94999,5e-05,4.51625]
[1777003974646,43.94,77745.35,0.0,-0.95001,5e-05,4.51511]
[1777003976276,43.94,77745.26,0.0,-0.95001,5e-05,4.51472]
[1777003977076,43.94,77745.34,0.0,-0.95001,5e-05,4.51495]
[1777003980198,43.94,77744.57,0.0,-0.95005,5e-05,4.51185]
[1777003980250,43.94,77744.57,0.0,-0.95005,5e-05,4.51185]
[1777003980371,43.94,77742.75,0.0,-0.95015,5e-05,4.50469]
[1777003981104,43.94,77742.22,0.0,-0.95018,5e-05,4.50259]
[1777003986139,43.94,77739.67,0.0,-0.95032,5e-05,4.49251]
[1777003987150,43.94,77739.67,0.0,-0.95032,5e-05,4.49251]
[1777003987288,43.94,77739.67,0.0,-0.95032,5e-05,4.49251]
[1777003987332,43.94,77739.67,0.0,-0.95032,5e-05,4.49251]
[1777003989097,43.94,77744.59,0.0,-0.95005,5e-05,4.5117]
[1777003989145,43.94,77744.59,0.0,-0.95005,5e-05,4.5117]
[1777003989161,43.94,77744.68,0.0,-0.95005,5e-05,4.512]
[1777003990508,43.94,77744.91,0.0,-0.95004,5e-05,4.51284]
[1777003992236,43.94,77744.91,0.0,-0.95004,5e-05,4.51284]
[1777003992270,43.94,77744.91,0.0,-0.95004,5e-05,4.51284]
[1777003992277,43.94,77744.91,0.0,-0.95004,5e-05,4.51284]
[1777003993189,43.94,77739.87,0.0,-0.95031,5e-05,4.49295]
[1777003993413,43.94,77739.87,0.0,-0.95031,5e-05,4.49295]
[1777003993527,43.94,77739.87,0.0,-0.95031,5e-05,4.49295]
[1777003999230,43.94,77741.05,0.0,-0.95025,5e-05,4.49734]
[1777004001038,43.94,77740.51,0.0,-0.95028,5e-05,4.49518]
[1777004001245,43.94,77746.37,0.0,-0.94997,5e-05,4.51807]
[1777004002270,43.94,77746.37,0.0,-0.94997,5e-05,4.51807]
[1777004002320,43.94,77746.37,0.0,-0.94997,5e-05,4.51807]
[1777004002280,43.94,77750.62,0.0,-0.94974,5e-05,4.53467]
[1777004004299,43.93,77751.14,0.0,-0.94971,5e-05,4.5366]
[1777004004425,43.93,77751.09,0.0,-0.94972,5e-05,4.53628]
[1777004004475,43.93,77751.09,0.0,-0.94972,5e-05,4.53628]
[1777004004923,43.93,77751.09,0.0,-0.94972,5e-05,4.53628]
[1777004005274,43.93,77751.25,0.0,-0.94971,5e-05,4.53679]
[1777004010309,43.93,77752.02,0.0,-0.94968,5e-05,4.53922]
[1777004011316,43.93,77755.38,0.0,-0.94955,5e-05,4.54723]
[1777004012323,43.93,77760.07,0.0,-0.9493,5e-05,4.56558]
[1777004014731,43.93,77760.91,0.0,-0.94926,5e-05,4.56855]
[1777004014771,43.93,77760.91,0.0,-0.94926,5e-05,4.56855]
[1777004014777,43.93,77760.91,0.0,-0.94926,5e-05,4.56855]
[1777004015503,43.93,77761.06,0.0,-0.94925,5e-05,4.56897]
[1777004015518,43.93,77761.06,0.0,-0.94925,5e-05,4.56897]
[1777004021386,43.93,77761.42,0.0,-0.94925,5e-05,4.56935]
[1777004025188,43.92,77761.41,0.0,-0.94925,5e-05,4.56896]
[1777004025240,43.92,77761.41,0.0,-0.94925,5e-05,4.56896]
[1777004025270,43.92,77761.41,0.0,-0.94925,5e-05,4.56896]
[1777004027315,43.92,77761.28,0.0,-0.94926,5e-05,4.5681]
[1777004027355,43.92,77761.28,0.0,-0.94926,5e-05,4.5681]
[1777004027372,43.92,77761.18,0.0,-0.94927,5e-05,4.56736]
[1777004027519,43.92,77761.18,0.0,-0.94927,5e-05,4.56736]
[1777004028435,43.92,77757.01,0.0,-0.9495,5e-05,4.55073]
[1777004030394,43.92,77757.01,0.0,-0.9495,5e-05,4.55073]
[1777004029442,43.92,77753.83,0.0,-0.94968,5e-05,4.53807]
[1777004030446,43.92,77753.83,0.0,-0.94968,5e-05,4.53807]
[1777004030524,43.92,77753.83,0.0,-0.94968,5e-05,4.53807]
[1777004033186,43.92,77753.11,0.0,-0.94972,5e-05,4.53498]
[1777004033232,43.92,77753.11,0.0,-0.94972,5e-05,4.53498]
[1777004033271,43.92,77753.11,0.0,-0.94972,5e-05,4.53498]
[1777004033334,43.92,77753.86,0.0,-0.94968,5e-05,4.53768]
[1777004036361,43.92,77753.4,0.0,-0.94971,5e-05,4.53574]
[1777004036411,43.92,77753.4,0.0,-0.94971,5e-05,4.53574]
[1777004036520,43.92,77753.4,0.0,-0.94971,5e-05,4.53549]
[1777004041941,43.92,77755.34,0.0,-0.94962,5e-05,4.54256]
[1777004041992,43.92,77755.34,0.0,-0.94962,5e-05,4.54256]
[1777004042023,43.92,77755.34,0.0,-0.94962,5e-05,4.54256]
[1777004042042,43.91,77757.17,0.0,-0.94952,5e-05,4.54947]
[1777004046251,43.91,77757.52,0.0,-0.94951,5e-05,4.55054]
[1777004046272,43.91,77757.52,0.0,-0.94951,5e-05,4.55054]
[1777004048108,43.91,77758.12,0.0,-0.94948,5e-05,4.55259]
[1777004048209,43.91,77762.08,0.0,-0.94927,5e-05,4.56788]
[1777004049166,43.91,77762.08,0.0,-0.94927,5e-05,4.56788]
[1777004049217,43.91,77762.08,0.0,-0.94927,5e-05,4.56788]
[1777004049277,43.91,77762.08,0.0,-0.94927,5e-05,4.56788]
[1777004049371,43.91,77761.47,0.0,-0.9493,5e-05,4.56529]
[1777004050272,43.91,77761.47,0.0,-0.9493,5e-05,4.56529]
[1777004050520,43.91,77761.99,0.0,-0.94928,5e-05,4.56716]
[1777004055624,43.91,77762.66,0.0,-0.94925,5e-05,4.56891]
[1777004057932,43.91,77763.43,0.0,-0.94922,5e-05,4.57177]
[1777004057936,43.91,77763.43,0.0,-0.94922,5e-05,4.57177]
[1777004058025,43.91,77763.43,0.0,-0.94922,5e-05,4.57177]
[1777004063681,43.9,77764.19,0.0,-0.94919,5e-05,4.57347]
[1777004064616,43.9,77764.19,0.0,-0.94919,5e-05,4.57347]
[1777004064667,43.9,77764.19,0.0,-0.94919,5e-05,4.57347]
[1777004064770,43.9,77764.19,0.0,-0.94919,5e-05,4.57347]
[1777004066057,43.9,77762.04,0.0,-0.94931,5e-05,4.56479]
[1777004066102,43.9,77762.04,0.0,-0.94931,5e-05,4.56479]
[1777004066273,43.9,77762.04,0.0,-0.94931,5e-05,4.56479]
[1777004066370,43.9,77762.21,0.0,-0.94931,5e-05,4.56512]
[1777004068716,43.9,77759.3,0.0,-0.94947,5e-05,4.5533]
[1777004071428,43.9,77756.79,0.0,-0.94961,5e-05,4.54326]
[1777004071520,43.9,77757.09,0.0,-0.94959,5e-05,4.54431]
[1777004072522,43.9,77756.62,0.0,-0.94967,5e-05,4.53723]
[1777004072543,43.9,77756.62,0.0,-0.94967,5e-05,4.53723]
[1777004072769,43.9,77756.62,0.0,-0.94967,5e-05,4.53723]
[1777004072870,43.9,77756.84,0.0,-0.94966,5e-05,4.53797]
[1777004078785,43.89,77756.25,0.0,-0.9497,5e-05,4.5349]
[1777004084380,43.89,77755.92,0.0,-0.94973,5e-05,4.53311]
[1777004084426,43.89,77755.92,0.0,-0.94973,5e-05,4.53311]
[1777004084520,43.89,77755.97,0.0,-0.94973,5e-05,4.53318]
[1777004086490,43.89,77752.62,0.0,-0.94991,5e-05,4.51977]
[1777004086527,43.89,77752.62,0.0,-0.94991,5e-05,4.51977]
[1777004086542,43.89,77752.62,0.0,-0.94991,5e-05,4.51977]
[1777004086841,43.89,77752.69,0.0,-0.94991,5e-05,4.51993]
[1777004088524,43.89,77752.77,0.0,-0.94991,5e-05,4.52015]
[1777004088771,43.89,77752.77,0.0,-0.94991,5e-05,4.52015]
[1777004088856,43.89,77752.7,0.0,-0.94991,5e-05,4.51977]
[1777004093891,43.89,77752.21,0.0,-0.94995,5e-05,4.51733]
[1777004098516,43.89,77752.35,0.0,-0.94994,5e-05,4.51747]
[1777004098566,43.89,77752.35,0.0,-0.94994,5e-05,4.51747]
[1777004098771,43.89,77752.35,0.0,-0.94994,5e-05,4.51747]
[1777004101412,43.89,77751.29,0.0,-0.95,5e-05,4.5131]
[1777004101452,43.88,77751.01,0.0,-0.95002,5e-05,4.51181]
[1777004101508,43.88,77751.01,0.0,-0.95002,5e-05,4.51181]
[1777004101548,43.88,77751.01,0.0,-0.95002,5e-05,4.51181]
[1777004101947,43.88,77750.91,0.0,-0.95003,5e-05,4.51142]
[1777004104968,43.88,77748.35,0.0,-0.95017,5e-05,4.5011]
[1777004105975,43.88,77740.65,0.0,-0.95058,5e-05,4.4709]
[1777004107827,43.88,77740.51,0.0,-0.95059,5e-05,4.47028]
[1777004107879,43.88,77740.51,0.0,-0.95059,5e-05,4.47028]
[1777004108019,43.88,77740.51,0.0,-0.95059,5e-05,4.47028]
[1777004108037,43.88,77739.76,0.0,-0.95063,5e-05,4.4673]
[1777004109987,43.88,77740.15,0.0,-0.95061,5e-05,4.46882]
[1777004109991,43.88,77740.15,0.0,-0.95061,5e-05,4.46882]
[1777004110026,43.88,77740.15,0.0,-0.95061,5e-05,4.46882]
[1777004110031,43.88,77739.74,0.0,-0.95063,5e-05,4.46718]
[1777004111010,43.88,77736.67,0.0,-0.95079,5e-05,4.45522]
[1777004113681,43.88,77736.82,0.0,-0.95079,5e-05,4.45578]
[1777004113737,43.88,77736.82,0.0,-0.95079,5e-05,4.45578]
[1777004113771,43.88,77736.82,0.0,-0.95079,5e-05,4.45578]
[1777004116419,43.88,77736.54,0.0,-0.9508,5e-05,4.45468]
[1777004116459,43.88,77736.54,0.0,-0.9508,5e-05,4.45468]
[1777004116482,43.88,77736.88,0.0,-0.95078,5e-05,4.456]
[1777004116532,43.88,77736.88,0.0,-0.95078,5e-05,4.456]
[1777004118161,43.88,77736.3,0.0,-0.95081,5e-05,4.45374]
[1777004118213,43.88,77736.3,0.0,-0.95081,5e-05,4.45374]
[1777004118272,43.88,77736.3,0.0,-0.95081,5e-05,4.45374]
[1777004122410,43.88,77732.42,0.0,-0.95102,5e-05,4.43873]
[1777004122482,43.88,77732.42,0.0,-0.95102,5e-05,4.43873]
[1777004122522,43.88,77733.07,0.0,-0.95098,5e-05,4.44128]
[1777004123094,43.88,77733.19,0.0,-0.95098,5e-05,4.44177]
[1777004128129,43.88,77732.95,0.0,-0.95099,5e-05,4.44098]
[1777004128574,43.88,77732.95,0.0,-0.95099,5e-05,4.44098]
[1777004128626,43.88,77732.95,0.0,-0.95099,5e-05,4.44098]
[1777004128770,43.88,77732.95,0.0,-0.95099,5e-05,4.44098]
[1777004131094,43.88,77732.13,0.0,-0.95103,5e-05,4.43786]
[1777004131141,43.88,77732.13,0.0,-0.95103,5e-05,4.43786]
[1777004131277,43.88,77732.13,0.0,-0.95103,5e-05,4.43786]
[1777004131373,43.88,77733.91,0.0,-0.95099,5e-05,4.43977]
[1777004133164,43.88,77736.42,0.0,-0.95085,5e-05,4.44959]
[1777004135178,43.88,77740.45,0.0,-0.95064,5e-05,4.46533]
[1777004135806,43.88,77740.45,0.0,-0.95064,5e-05,4.46533]
[1777004135858,43.88,77740.45,0.0,-0.95064,5e-05,4.46533]
[1777004136022,43.88,77740.45,0.0,-0.95064,5e-05,4.46533]
[1777004136185,43.88,77747.76,0.0,-0.95025,5e-05,4.49388]
[1777004138090,43.88,77749.13,0.0,-0.95018,5e-05,4.49919]
[1777004138133,43.88,77749.13,0.0,-0.95018,5e-05,4.49919]
[1777004138280,43.88,77749.13,0.0,-0.95018,5e-05,4.49919]
[1777004138362,43.88,77749.5,0.0,-0.95016,5e-05,4.50058]
[1777004141220,43.88,77753.5,0.0,-0.94994,5e-05,4.51609]
[1777004146254,43.88,77756.01,0.0,-0.94981,5e-05,4.52555]
[1777004148332,43.88,77755.03,0.0,-0.94987,5e-05,4.52161]
[1777004148384,43.88,77755.03,0.0,-0.94987,5e-05,4.52161]
[1777004148524,43.88,77755.03,0.0,-0.94987,5e-05,4.52161]
[1777004148473,43.88,77755.05,0.0,-0.94987,5e-05,4.5216]
[1777004154310,43.88,77753.12,0.0,-0.94998,5e-05,4.51355]
[1777004154770,43.88,77753.12,0.0,-0.94998,5e-05,4.51355]
[1777004154809,43.88,77753.12,0.0,-0.94998,5e-05,4.51355]
[1777004155027,43.88,77753.12,0.0,-0.94998,5e-05,4.51355]
[1777004155318,43.88,77752.91,0.0,-0.94999,5e-05,4.51265]
[1777004158339,43.88,77750.41,0.0,-0.95013,5e-05,4.50267]
[1777004161308,43.88,77750.16,0.0,-0.95014,5e-05,4.50159]
[1777004161358,43.88,77750.16,0.0,-0.95014,5e-05,4.50159]
[1777004161524,43.88,77750.16,0.0,-0.95014,5e-05,4.50159]
[1777004161407,43.88,77750.16,0.0,-0.95014,5e-05,4.50155]
[1777004162367,43.88,77746.49,0.0,-0.95034,5e-05,4.48713]
[1777004163374,43.88,77741.36,0.0,-0.95061,5e-05,4.46708]
[1777004167059,43.88,77740.2,0.0,-0.95068,5e-05,4.46259]
[1777004167111,43.88,77740.2,0.0,-0.95068,5e-05,4.46259]
[1777004167278,43.88,77740.2,0.0,-0.95068,5e-05,4.46259]
[1777004167402,43.88,77739.89,0.0,-0.95069,5e-05,4.4614]
[1777004172437,43.88,77737.71,0.0,-0.95081,5e-05,4.45303]
[1777004173831,43.88,77735.63,0.0,-0.95092,5e-05,4.44497]
[1777004173900,43.88,77735.63,0.0,-0.95092,5e-05,4.44497]
[1777004174027,43.88,77735.63,0.0,-0.95092,5e-05,4.44497]
[1777004174451,43.88,77734.77,0.0,-0.95096,5e-05,4.44168]
[1777004179486,43.88,77733.9,0.0,-0.951,5e-05,4.43858]
[1777004184522,43.88,77732.36,0.0,-0.95108,5e-05,4.43291]
[1777004185315,43.88,77732.36,0.0,-0.95108,5e-05,4.43291]
[1777004185366,43.88,77732.36,0.0,-0.95108,5e-05,4.43291]
[1777004185525,43.88,77732.36,0.0,-0.95108,5e-05,4.43291]
[1777004185528,43.88,77732.51,0.0,-0.95107,5e-05,4.43356]
[1777004190564,43.88,77732.28,0.0,-0.95108,5e-05,4.43301]
[1777004195599,43.88,77732.52,0.0,-0.95111,5e-05,4.42926]
[1777004200638,43.89,77732.42,0.0,-0.95111,5e-05,4.42923]
[1777004206409,43.89,77731.03,0.0,-0.95118,5e-05,4.42413]
[1777004206461,43.89,77731.03,0.0,-0.95118,5e-05,4.42413]
[1777004206523,43.89,77731.03,0.0,-0.95118,5e-05,4.42413]
[1777004206510,43.89,77730.82,0.0,-0.95119,5e-05,4.42347]
[1777004211715,43.89,77728.07,0.0,-0.95133,5e-05,4.41324]
[1777004213575,43.89,77728.07,0.0,-0.95133,5e-05,4.41324]
[1777004213642,43.89,77726.85,0.0,-0.95139,5e-05,4.40862]
[1777004213776,43.89,77726.85,0.0,-0.95139,5e-05,4.40862]
[1777004213844,43.89,77725.86,0.0,-0.95144,5e-05,4.4049]
[1777004214736,43.89,77719.69,0.0,-0.95176,5e-05,4.38121]
[1777004216449,43.89,77719.69,0.0,-0.95176,5e-05,4.38121]
[1777004216502,43.89,77719.69,0.0,-0.95176,5e-05,4.38121]
[1777004216526,43.89,77719.69,0.0,-0.95176,5e-05,4.38121]
[1777004216599,43.89,77717.08,0.0,-0.9519,5e-05,4.37149]
[1777004216750,43.89,77714.4,0.0,-0.95204,5e-05,4.36118]
[1777004221785,43.89,77714.48,0.0,-0.95202,5e-05,4.36243]
[1777004225422,43.9,77712.93,0.0,-0.95209,5e-05,4.35685]
[1777004225474,43.9,77712.93,0.0,-0.95209,5e-05,4.35685]
[1777004225522,43.9,77712.93,0.0,-0.95209,5e-05,4.35685]
[1777004225524,43.9,77712.58,0.0,-0.95211,5e-05,4.35589]
[1777004230540,43.9,77713.08,0.0,-0.95207,5e-05,4.35837]
[1777004235883,43.9,77712.06,0.0,-0.95211,5e-05,4.35574]
[1777004240918,43.91,77712.11,0.0,-0.95209,5e-05,4.35682]
[1777004245330,43.91,77711.72,0.0,-0.95211,5e-05,4.35584]
[1777004245375,43.91,77711.72,0.0,-0.95211,5e-05,4.35584]
[1777004245521,43.91,77711.72,0.0,-0.95211,5e-05,4.35584]
[1777004245616,43.91,77711.75,0.0,-0.9521,5e-05,4.35631]
[1777004246960,43.91,77707.0,0.0,-0.95234,5e-05,4.33828]
[1777004247967,43.91,77703.54,0.0,-0.95252,5e-05,4.32526]
[1777004248974,43.91,77706.04,0.0,-0.95239,5e-05,4.33501]
[1777004250314,43.91,77706.04,0.0,-0.95239,5e-05,4.33501]
[1777004250379,43.91,77706.04,0.0,-0.95239,5e-05,4.33501]
[1777004250521,43.91,77706.04,0.0,-0.95239,5e-05,4.33501]
[1777004250596,43.91,77709.9,0.0,-0.95218,5e-05,4.35021]
[1777004250987,43.91,77713.47,0.0,-0.952,5e-05,4.36391]
[1777004256023,43.92,77713.04,0.0,-0.95206,5e-05,4.35808]
[1777004258037,43.92,77715.34,0.0,-0.95194,5e-05,4.36724]
[1777004259044,43.92,77719.35,0.0,-0.95172,5e-05,4.38283]
[1777004260492,43.92,77719.35,0.0,-0.95172,5e-05,4.38283]
[1777004260526,43.92,77719.35,0.0,-0.95172,5e-05,4.38283]
[1777004260537,43.92,77719.35,0.0,-0.95172,5e-05,4.38283]
[1777004260626,43.92,77721.76,0.0,-0.95159,5e-05,4.39239]
[1777004262185,43.92,77721.51,0.0,-0.95161,5e-05,4.39142]
[1777004262270,43.92,77721.51,0.0,-0.95161,5e-05,4.39142]
[1777004262371,43.92,77722.18,0.0,-0.95157,5e-05,4.39423]
[1777004268107,43.92,77724.22,0.0,-0.95146,5e-05,4.40261]
[1777004272599,43.92,77725.5,0.0,-0.95138,5e-05,4.40784]
[1777004272645,43.92,77725.5,0.0,-0.95138,5e-05,4.40784]
[1777004272623,43.92,77723.06,0.0,-0.95151,5e-05,4.3986]
[1777004272774,43.92,77723.06,0.0,-0.95151,5e-05,4.3986]
[1777004273142,43.92,77723.43,0.0,-0.95149,5e-05,4.40003]
[1777004278177,43.93,77723.89,0.0,-0.95146,5e-05,4.40243]
[1777004281464,43.93,77723.45,0.0,-0.95148,5e-05,4.40083]
[1777004281511,43.93,77723.45,0.0,-0.95148,5e-05,4.40083]
[1777004281520,43.93,77723.45,0.0,-0.95148,5e-05,4.40083]
[1777004281565,43.93,77723.3,0.0,-0.95148,5e-05,4.40046]
[1777004287240,43.93,77722.41,0.0,-0.95152,5e-05,4.39769]
[1777004291687,43.93,77722.44,0.0,-0.95151,5e-05,4.39825]
[1777004291734,43.93,77722.44,0.0,-0.95151,5e-05,4.39825]
[1777004291770,43.93,77722.44,0.0,-0.95151,5e-05,4.39825]
[1777004292275,43.93,77722.53,0.0,-0.95151,5e-05,4.3987]
[1777004297310,43.93,77723.39,0.0,-0.95146,5e-05,4.40255]
[1777004302345,43.93,77722.86,0.0,-0.95148,5e-05,4.40102]
[1777004305366,43.94,77725.14,0.0,-0.95135,5e-05,4.41014]
[1777004305893,43.94,77725.14,0.0,-0.95135,5e-05,4.41014]
[1777004305945,43.94,77725.14,0.0,-0.95135,5e-05,4.41014]
[1777004306025,43.94,77725.14,0.0,-0.95135,5e-05,4.41014]
[1777004306373,43.94,77725.66,0.0,-0.95132,5e-05,4.41224]
[1777004311408,43.94,77723.72,0.0,-0.95147,5e-05,4.4002]
[1777004314707,43.94,77724.34,0.0,-0.95143,5e-05,4.40291]
[1777004314759,43.94,77724.34,0.0,-0.95143,5e-05,4.40291]
[1777004314770,43.94,77724.34,0.0,-0.95143,5e-05,4.40291]
[1777004315437,43.94,77724.35,0.0,-0.95143,5e-05,4.40305]
[1777004320471,43.94,77725.77,0.0,-0.95135,5e-05,4.40903]
[1777004325505,43.94,77724.38,0.0,-0.95142,5e-05,4.40416]
[1777004330542,43.94,77724.26,0.0,-0.95142,5e-05,4.4042]
[1777004335580,43.95,77722.9,0.0,-0.95148,5e-05,4.39946]
[1777004340607,43.95,77724.53,0.0,-0.95139,5e-05,4.40616]
[1777004344286,43.95,77724.67,0.0,-0.95138,5e-05,4.40699]
[1777004349553,43.95,77724.62,0.0,-0.95137,5e-05,4.40736]
[1777004349772,43.95,77725.0,0.0,-0.95135,5e-05,4.40892]
[1777004354796,43.95,77724.24,0.0,-0.95138,5e-05,4.40644]
[1777004356280,43.95,77723.91,0.0,-0.9514,5e-05,4.40526]
[1777004356727,43.95,77724.17,0.0,-0.95139,5e-05,4.40637]
[1777004360276,43.95,77724.63,0.0,-0.95136,5e-05,4.40834]
[1777004360378,43.95,77724.68,0.0,-0.95135,5e-05,4.40871]
[1777004360913,43.95,77724.68,0.0,-0.95135,5e-05,4.40871]
[1777004361027,43.95,77724.68,0.0,-0.95135,5e-05,4.40871]
[1777004365956,43.96,77724.4,0.0,-0.95136,5e-05,4.40801]
[1777004366033,43.96,77724.4,0.0,-0.95136,5e-05,4.40801]
[1777004371832,43.96,77723.73,0.0,-0.95144,5e-05,4.40105]
[1777004373729,43.96,77723.73,0.0,-0.95144,5e-05,4.40105]
[1777004373774,43.96,77724.52,0.0,-0.9514,5e-05,4.4042]
[1777004374357,43.96,77724.52,0.0,-0.9514,5e-05,4.4042]
[1777004374526,43.96,77724.52,0.0,-0.9514,5e-05,4.4042]
[1777004374567,43.96,77724.1,0.0,-0.95142,5e-05,4.40278]
[1777004379888,43.96,77725.51,0.0,-0.95134,5e-05,4.4087]
[1777004382480,43.96,77725.68,0.0,-0.95133,5e-05,4.40945]
[1777004382521,43.96,77725.68,0.0,-0.95133,5e-05,4.40945]
[1777004387944,43.96,77724.38,0.0,-0.95138,5e-05,4.4051]
[1777004393986,43.97,77724.35,0.0,-0.95138,5e-05,4.40558]
[1777004396648,43.97,77724.4,0.0,-0.95137,5e-05,4.40587]
[1777004396701,43.97,77762.68,0.0,-0.94933,5e-05,4.55519]
[1777004397041,43.97,77779.44,0.0,-0.94842,6e-05,4.62158]
[1777004398033,43.97,77775.45,0.0,-0.94864,5e-05,4.60547]
[1777004399138,43.97,77775.45,0.0,-0.94864,5e-05,4.60547]
[1777004401273,43.97,77774.17,0.0,-0.9487,5e-05,4.60081]
[1777004401373,43.97,77774.0,0.0,-0.94872,5e-05,4.5997]
[1777004403272,43.97,77773.14,0.0,-0.94876,5e-05,4.59629]
[1777004403312,43.96,77771.55,0.0,-0.94886,5e-05,4.58957]
[1777004405087,43.96,77774.65,0.0,-0.94869,5e-05,4.60165]
[1777004407309,43.96,77776.22,0.0,-0.94861,5e-05,4.60766]
[1777004407522,43.96,77776.22,0.0,-0.94861,5e-05,4.60766]
[1777004408069,43.96,77776.32,0.0,-0.94861,5e-05,4.60758]
[1777004408274,43.96,77776.32,0.0,-0.94861,5e-05,4.60758]
[1777004408373,43.96,77776.85,0.0,-0.94858,5e-05,4.60944]
[1777004410899,43.96,77778.49,0.0,-0.9485,5e-05,4.61571]
[1777004411026,43.96,77778.49,0.0,-0.9485,5e-05,4.61571]
[1777004416499,43.95,77780.95,0.0,-0.94838,6e-05,4.62425]
[1777004416523,43.95,77780.95,0.0,-0.94838,6e-05,4.62425]
[1777004418177,43.95,77792.67,0.0,-0.94774,6e-05,4.67023]
[1777004419183,43.95,77796.48,0.0,-0.94753,6e-05,4.6852]
[1777004420199,43.95,77796.6,0.0,-0.94753,6e-05,4.68533]
[1777004421806,43.95,77796.6,0.0,-0.94753,6e-05,4.68533]
[1777004422022,43.95,77797.3,0.0,-0.9475,6e-05,4.68776]
[1777004424227,43.94,77793.12,0.0,-0.94775,6e-05,4.66986]
[1777004426639,43.94,77792.93,0.0,-0.94776,6e-05,4.66874]
[1777004426772,43.94,77792.93,0.0,-0.94776,6e-05,4.66874]
[1777004427722,43.94,77791.39,0.0,-0.94786,6e-05,4.66186]
[1777004427770,43.94,77791.39,0.0,-0.94786,6e-05,4.66186]
[1777004427739,43.94,77791.22,0.0,-0.94787,6e-05,4.66083]
[1777004431277,43.94,77792.83,0.0,-0.94785,6e-05,4.66106]
[1777004433879,43.93,77794.62,0.0,-0.94776,6e-05,4.66753]
[1777004434023,43.93,77794.62,0.0,-0.94776,6e-05,4.66753]
[1777004439332,43.93,77792.87,0.0,-0.94789,6e-05,4.65839]
[1777004440745,43.93,77792.87,0.0,-0.94789,6e-05,4.65839]
[1777004440774,43.93,77792.87,0.0,-0.94789,6e-05,4.65839]
[1777004441731,43.92,77793.29,0.0,-0.94787,6e-05,4.65972]
[1777004441770,43.92,77793.29,0.0,-0.94787,6e-05,4.65972]
[1777004441783,43.92,77793.51,0.0,-0.94787,6e-05,4.6599]
[1777004445549,43.92,77792.96,0.0,-0.94791,6e-05,4.65666]
[1777004445771,43.92,77792.96,0.0,-0.94791,6e-05,4.65666]
[1777004451417,43.91,77790.77,0.0,-0.94807,6e-05,4.64557]
[1777004452611,43.91,77790.77,0.0,-0.94807,6e-05,4.64557]
[1777004452774,43.91,77790.77,0.0,-0.94807,6e-05,4.64557]
[1777004454438,43.91,77794.81,0.0,-0.94786,6e-05,4.66072]
[1777004459476,43.9,77796.25,0.0,-0.9478,6e-05,4.6647]
[1777004464511,43.89,77795.32,0.0,-0.94788,6e-05,4.65918]
[1777004467533,43.89,77802.97,0.0,-0.94747,6e-05,4.68882]
[1777004468539,43.89,77815.69,0.0,-0.94676,6e-05,4.73975]
[1777004469545,43.89,77819.77,0.0,-0.94653,6e-05,4.75623]
[1777004471572,43.89,77824.89,0.0,-0.94624,6e-05,4.77686]
[1777004474596,43.88,77820.57,0.0,-0.9465,6e-05,4.75811]
[1777004478626,43.88,77817.59,0.0,-0.9467,6e-05,4.74405]
[1777004479890,43.87,77817.26,0.0,-0.94673,6e-05,4.74224]
[1777004480020,43.87,77817.26,0.0,-0.94673,6e-05,4.74224]
[1777004483661,43.87,77813.52,0.0,-0.94696,6e-05,4.72523]
[1777004484224,43.87,77813.52,0.0,-0.94696,6e-05,4.72523]
[1777004484292,43.87,77813.52,0.0,-0.94696,6e-05,4.72523]
[1777004486421,43.87,77812.24,0.0,-0.94705,6e-05,4.71917]
[1777004486524,43.87,77812.24,0.0,-0.94705,6e-05,4.71917]
[1777004486682,43.86,77811.95,0.0,-0.94707,6e-05,4.71756]
[1777004491716,43.86,77812.66,0.0,-0.94711,6e-05,4.71305]
[1777004492682,43.86,77812.66,0.0,-0.94711,6e-05,4.71305]
[1777004492772,43.86,77812.66,0.0,-0.94711,6e-05,4.71305]
[1777004498766,43.85,77812.77,0.0,-0.94715,6e-05,4.7105]
[1777004499963,43.84,77812.96,0.0,-0.94715,6e-05,4.71085]
[1777004500020,43.84,77812.96,0.0,-0.94715,6e-05,4.71085]
[1777004500780,43.84,77813.08,0.0,-0.94715,6e-05,4.71091]
[1777004502797,43.84,77813.28,0.0,-0.94714,6e-05,4.71129]
[1777004503022,43.84,77814.64,0.0,-0.94707,6e-05,4.71636]
[1777004505325,43.84,77819.21,0.0,-0.94682,6e-05,4.73397]
[1777004505527,43.84,77819.21,0.0,-0.94682,6e-05,4.73397]
[1777004505816,43.83,77824.64,0.0,-0.94652,6e-05,4.75553]
[1777004507760,43.83,77825.61,0.0,-0.94648,6e-05,4.75898]
[1777004507770,43.83,77825.61,0.0,-0.94648,6e-05,4.75898]
[1777004507830,43.83,77827.24,0.0,-0.94639,6e-05,4.76511]
[1777004509372,43.83,77828.13,0.0,-0.94634,6e-05,4.76865]
[1777004509527,43.83,77828.13,0.0,-0.94634,6e-05,4.76865]
[1777004514553,43.83,77828.2,0.0,-0.94635,6e-05,4.76768]
[1777004514773,43.83,77828.2,0.0,-0.94635,6e-05,4.76768]
[1777004514898,43.83,77828.2,0.0,-0.94635,6e-05,4.76768]
[1777004515025,43.82,77828.72,0.0,-0.94633,6e-05,4.76929]
[1777004515886,43.82,77828.18,0.0,-0.94637,6e-05,4.76659]
[1777004517858,43.82,77827.35,0.0,-0.94642,6e-05,4.76272]
[1777004518021,43.82,77825.6,0.0,-0.94653,6e-05,4.75512]
[1777004520759,43.82,77826.48,0.0,-0.94649,6e-05,4.75822]
[1777004520771,43.82,77826.48,0.0,-0.94649,6e-05,4.75822]
[1777004520860,43.81,77824.52,0.0,-0.94661,6e-05,4.74931]
[1777004520921,43.81,77821.07,0.0,-0.94681,6e-05,4.73531]
[1777004523999,43.81,77819.87,0.0,-0.94689,6e-05,4.72957]
[1777004524022,43.81,77819.87,0.0,-0.94689,6e-05,4.72957]
[1777004524073,43.81,77817.27,0.0,-0.94704,6e-05,4.71862]
[1777004528813,43.81,77816.34,0.0,-0.94711,6e-05,4.71362]
[1777004529023,43.8,77816.78,0.0,-0.9471,6e-05,4.71459]
[1777004529110,43.8,77812.31,0.0,-0.94735,6e-05,4.69654]
[1777004530820,43.8,77812.31,0.0,-0.94735,6e-05,4.69654]
[1777004530871,43.8,77812.14,0.0,-0.94737,6e-05,4.6951]
[1777004531027,43.8,77812.14,0.0,-0.94737,6e-05,4.6951]
[1777004534281,43.8,77811.9,0.0,-0.94739,6e-05,4.69338]
[1777004534521,43.8,77811.9,0.0,-0.94739,6e-05,4.69338]
[1777004538587,43.79,77810.32,0.0,-0.9475,6e-05,4.68554]
[1777004538770,43.79,77810.32,0.0,-0.9475,6e-05,4.68554]
[1777004538803,43.79,77809.35,0.0,-0.94757,6e-05,4.68091]
[1777004539455,43.79,77809.35,0.0,-0.94757,6e-05,4.68091]
[1777004539524,43.79,77809.35,0.0,-0.94757,6e-05,4.68091]
[1777004544140,43.79,77809.23,0.0,-0.94759,6e-05,4.67898]
[1777004544276,43.79,77809.23,0.0,-0.94759,6e-05,4.67898]
[1777004544560,43.79,77809.23,0.0,-0.94759,6e-05,4.67898]
[1777004544768,43.79,77809.23,0.0,-0.94759,6e-05,4.67898]
[1777004544869,43.78,77808.42,0.0,-0.94765,6e-05,4.67501]
[1777004550124,43.78,77809.35,0.0,-0.94762,6e-05,4.67697]
[1777004555159,43.77,77809.49,0.0,-0.94769,6e-05,4.67059]
[1777004560282,43.77,77809.85,0.0,-0.94768,6e-05,4.67169]
[1777004560519,43.77,77809.85,0.0,-0.94768,6e-05,4.67169]
[1777004566237,43.76,77810.8,0.0,-0.94767,6e-05,4.67201]
[1777004571272,43.75,77812.18,0.0,-0.94762,6e-05,4.67578]
[1777004572481,43.75,77812.18,0.0,-0.94762,6e-05,4.67578]
[1777004572520,43.75,77812.18,0.0,-0.94762,6e-05,4.67578]
[1777004574549,43.75,77811.96,0.0,-0.94764,6e-05,4.67417]
[1777004574775,43.75,77811.96,0.0,-0.94764,6e-05,4.67417]
[1777004574826,43.75,77812.02,0.0,-0.94765,6e-05,4.6737]
[1777004580335,43.74,77811.79,0.0,-0.94768,6e-05,4.67171]
[1777004580519,43.74,77811.79,0.0,-0.94768,6e-05,4.67171]
[1777004586377,43.73,77813.36,0.0,-0.94763,6e-05,4.67516]
[1777004587125,43.73,77813.36,0.0,-0.94763,6e-05,4.67516]
[1777004587290,43.73,77813.36,0.0,-0.94763,6e-05,4.67516]
[1777004587384,43.73,77816.14,0.0,-0.94748,6e-05,4.68601]
[1777004588390,43.73,77819.42,0.0,-0.9473,6e-05,4.6989]
[1777004589528,43.73,77819.42,0.0,-0.9473,6e-05,4.6989]
[1777004589780,43.73,77819.42,0.0,-0.9473,6e-05,4.6989]
[1777004589875,43.73,77820.26,0.0,-0.94726,6e-05,4.70153]
[1777004591412,43.72,77828.94,0.0,-0.94678,6e-05,4.73631]
[1777004592744,43.72,77828.94,0.0,-0.94678,6e-05,4.73631]
[1777004592770,43.72,77828.94,0.0,-0.94678,6e-05,4.73631]
[1777004592846,43.72,77831.98,0.0,-0.94662,6e-05,4.74782]
[1777004593441,43.72,77857.38,0.0,-0.94516,6e-05,4.85185]
[1777004594070,43.72,77857.38,0.0,-0.94516,6e-05,4.85185]
[1777004594445,43.72,77869.04,0.0,-0.94448,6e-05,4.90003]
[1777004595452,43.72,77870.65,0.0,-0.94439,6e-05,4.90649]
[1777004596930,43.72,77870.65,0.0,-0.94439,6e-05,4.90649]
[1777004596999,43.72,77867.75,0.0,-0.94457,6e-05,4.89387]
[1777004597466,43.72,77863.71,0.0,-0.9448,6e-05,4.87715]
[1777004602501,43.71,77866.05,0.0,-0.94468,6e-05,4.88554]
[1777004607536,43.71,77864.45,0.0,-0.9448,6e-05,4.87742]
[1777004612949,43.7,77860.23,0.0,-0.94513,6e-05,4.8529]
[1777004613020,43.7,77860.23,0.0,-0.94513,6e-05,4.8529]
[1777004617612,43.69,77851.55,0.0,-0.94568,6e-05,4.81342]
[1777004622648,43.68,77851.16,0.0,-0.94575,6e-05,4.80897]
[1777004625090,43.68,77850.98,0.0,-0.94577,6e-05,4.8071]
[1777004625269,43.68,77850.98,0.0,-0.94577,6e-05,4.8071]
[1777004625668,43.67,77850.97,0.0,-0.94578,6e-05,4.80649]
[1777004629447,43.67,77848.59,0.0,-0.94594,6e-05,4.79502]
[1777004629697,43.67,77842.38,0.0,-0.94631,6e-05,4.76906]
[1777004631710,43.66,77839.34,0.0,-0.94649,6e-05,4.75565]
[1777004633829,43.66,77839.3,0.0,-0.9465,6e-05,4.755]
[1777004634029,43.66,77839.3,0.0,-0.9465,6e-05,4.755]
[1777004636145,43.66,77838.57,0.0,-0.94656,6e-05,4.75057]
[1777004636273,43.66,77838.57,0.0,-0.94656,6e-05,4.75057]
[1777004636746,43.65,77838.83,0.0,-0.94656,6e-05,4.75115]
[1777004641781,43.65,77837.09,0.0,-0.94669,6e-05,4.74164]
[1777004646818,43.64,77835.99,0.0,-0.94679,6e-05,4.73486]
[1777004647825,43.64,77838.94,0.0,-0.94662,6e-05,4.74643]
[1777004649023,43.64,77838.94,0.0,-0.94662,6e-05,4.74643]
[1777004652308,43.63,77839.1,0.0,-0.94664,6e-05,4.74519]
[1777004652519,43.63,77839.1,0.0,-0.94664,6e-05,4.74519]
[1777004652860,43.63,77839.07,0.0,-0.94665,6e-05,4.7446]
[1777004653518,43.63,77839.07,0.0,-0.94665,6e-05,4.7446]
[1777004653779,43.63,77839.07,0.0,-0.94665,6e-05,4.7446]
[1777004657400,43.62,77838.49,0.0,-0.94671,6e-05,4.74036]
[1777004657523,43.62,77838.49,0.0,-0.94671,6e-05,4.74036]
[1777004657743,43.62,77838.49,0.0,-0.94671,6e-05,4.74036]
[1777004657775,43.62,77838.49,0.0,-0.94671,6e-05,4.74036]
[1777004657896,43.62,77839.53,0.0,-0.94666,6e-05,4.74414]
[1777004662702,43.61,77838.96,0.0,-0.94672,6e-05,4.73995]
[1777004662770,43.61,77838.96,0.0,-0.94672,6e-05,4.73995]
[1777004667966,43.6,77839.83,0.0,-0.94671,6e-05,4.74069]
[1777004668431,43.6,77839.83,0.0,-0.94671,6e-05,4.74069]
[1777004668519,43.6,77839.83,0.0,-0.94671,6e-05,4.74069]
[1777004669048,43.6,77839.83,0.0,-0.94671,6e-05,4.74069]
[1777004669272,43.6,77837.88,0.0,-0.94682,6e-05,4.73229]
[1777004669980,43.6,77839.05,0.0,-0.94676,6e-05,4.7366]
[1777004671993,43.6,77840.71,0.0,-0.94674,6e-05,4.73724]
[1777004675757,43.59,77841.03,0.0,-0.94674,6e-05,4.73719]
[1777004675773,43.59,77841.03,0.0,-0.94674,6e-05,4.73719]
[1777004679043,43.59,77845.58,0.0,-0.9465,6e-05,4.75399]
[1777004679698,43.59,77845.58,0.0,-0.9465,6e-05,4.75399]
[1777004679769,43.59,77845.58,0.0,-0.9465,6e-05,4.75399]
[1777004680673,43.59,77847.57,0.0,-0.94639,6e-05,4.76165]
[1777004680771,43.59,77847.57,0.0,-0.94639,6e-05,4.76165]
[1777004681057,43.58,77846.99,0.0,-0.94644,6e-05,4.75879]
[1777004683386,43.58,77845.3,0.0,-0.94655,6e-05,4.75092]
[1777004683521,43.58,77845.3,0.0,-0.94655,6e-05,4.75092]
[1777004686091,43.58,77839.74,0.0,-0.94688,6e-05,4.72685]
[1777004688931,43.57,77840.39,0.0,-0.94685,6e-05,4.72906]
[1777004689022,43.57,77840.39,0.0,-0.94685,6e-05,4.72906]
[1777004689129,43.57,77842.52,0.0,-0.94674,6e-05,4.73686]
[1777004689277,43.57,77842.52,0.0,-0.94674,6e-05,4.73686]
[1777004689348,43.57,77845.4,0.0,-0.94658,6e-05,4.74861]
[1777004691865,43.57,77845.69,0.0,-0.94657,6e-05,4.74933]
[1777004692020,43.57,77845.69,0.0,-0.94657,6e-05,4.74933]
[1777004697169,43.56,77846.54,0.0,-0.94657,6e-05,4.74946]
[1777004700189,43.55,77840.96,0.0,-0.94691,6e-05,4.72528]
[1777004701245,43.55,77840.96,0.0,-0.94691,6e-05,4.72528]
[1777004701281,43.55,77840.96,0.0,-0.94691,6e-05,4.72528]
[1777004702640,43.55,77840.3,0.0,-0.94695,6e-05,4.72215]
[1777004702778,43.55,77840.3,0.0,-0.94695,6e-05,4.72215]
[1777004702798,43.55,77834.93,0.0,-0.94727,6e-05,4.69948]
[1777004703212,43.55,77832.17,0.0,-0.94742,6e-05,4.68828]
[1777004707240,43.54,77829.5,0.0,-0.94759,6e-05,4.67594]
[1777004708265,43.54,77829.5,0.0,-0.94759,6e-05,4.67594]
[1777004708269,43.54,77829.5,0.0,-0.94759,6e-05,4.67594]
[1777004711269,43.54,77818.71,0.0,-0.94822,6e-05,4.63095]
[1777004712275,43.54,77816.65,0.0,-0.94834,6e-05,4.62237]
[1777004713620,43.54,77816.65,0.0,-0.94834,6e-05,4.62237]
[1777004713768,43.54,77816.65,0.0,-0.94834,6e-05,4.62237]
[1777004713870,43.53,77813.91,0.0,-0.9485,6e-05,4.61083]
[1777004715298,43.53,77806.44,0.0,-0.94891,6e-05,4.58065]
[1777004716305,43.53,77802.53,0.0,-0.94913,6e-05,4.56483]
[1777004718321,43.53,77795.69,0.0,-0.94951,5e-05,4.53724]
[1777004719326,43.53,77792.48,0.0,-0.94969,5e-05,4.52436]
[1777004721340,43.53,77789.46,0.0,-0.94986,5e-05,4.51217]
[1777004725391,43.53,77790.15,0.0,-0.94982,5e-05,4.51464]
[1777004725521,43.53,77790.15,0.0,-0.94982,5e-05,4.51464]
[1777004726273,43.53,77790.17,0.0,-0.94982,5e-05,4.51462]
[1777004726522,43.53,77790.17,0.0,-0.94982,5e-05,4.51462]
[1777004726558,43.53,77790.18,0.0,-0.94982,5e-05,4.51457]
[1777004731409,43.53,77791.31,0.0,-0.94982,5e-05,4.5135]
[1777004734259,43.53,77792.42,0.0,-0.94976,5e-05,4.5177]
[1777004734274,43.53,77792.42,0.0,-0.94976,5e-05,4.5177]
[1777004739027,43.53,77790.01,0.0,-0.9499,5e-05,4.50779]
[1777004739270,43.53,77791.4,0.0,-0.94983,5e-05,4.51314]
[1777004739882,43.53,77791.4,0.0,-0.94983,5e-05,4.51314]
[1777004740025,43.53,77791.4,0.0,-0.94983,5e-05,4.51314]
[1777004740123,43.52,77791.42,0.0,-0.94983,5e-05,4.51313]
[1777004745509,43.52,77791.41,0.0,-0.94983,5e-05,4.51269]
[1777004746626,43.52,77791.41,0.0,-0.94983,5e-05,4.51269]
[1777004746770,43.52,77791.41,0.0,-0.94983,5e-05,4.51269]
[1777004751858,43.52,77789.6,0.0,-0.94994,5e-05,4.50512]
[1777004752023,43.52,77789.6,0.0,-0.94994,5e-05,4.50512]
[1777004752063,43.52,77789.11,0.0,-0.94997,5e-05,4.50303]
[1777004757593,43.52,77790.43,0.0,-0.9499,5e-05,4.50789]
[1777004758519,43.52,77790.43,0.0,-0.9499,5e-05,4.50789]
[1777004758769,43.52,77790.43,0.0,-0.9499,5e-05,4.50789]
[1777004761877,43.52,77790.77,0.0,-0.94988,5e-05,4.50901]
[1777004761962,43.52,77790.77,0.0,-0.94988,5e-05,4.50901]
[1777004762021,43.52,77790.77,0.0,-0.94988,5e-05,4.50901]
[1777004762106,43.52,77789.47,0.0,-0.94996,5e-05,4.5037]
[1777004762633,43.52,77786.77,0.0,-0.9501,5e-05,4.49302]
[1777004764770,43.52,77785.81,0.0,-0.95016,5e-05,4.48916]
[1777004764835,43.52,77781.32,0.0,-0.9504,5e-05,4.47135]
[1777004766885,43.52,77780.77,0.0,-0.95043,5e-05,4.46919]
[1777004767027,43.52,77780.77,0.0,-0.95043,5e-05,4.46919]
[1777004767048,43.52,77779.33,0.0,-0.95051,5e-05,4.46348]
[1777004771696,43.52,77776.64,0.0,-0.95065,5e-05,4.45288]
[1777004774709,43.52,77774.27,0.0,-0.95078,5e-05,4.44359]
[1777004774773,43.52,77774.27,0.0,-0.95078,5e-05,4.44359]
[1777004779642,43.52,77772.71,0.0,-0.95086,5e-05,4.43758]
[1777004779769,43.52,77772.71,0.0,-0.95086,5e-05,4.43758]
[1777004779934,43.52,77772.71,0.0,-0.95086,5e-05,4.43758]
[1777004780029,43.52,77772.71,0.0,-0.95086,5e-05,4.43758]
[1777004780030,43.52,77773.16,0.0,-0.95084,5e-05,4.43937]
[1777004786802,43.52,77772.49,0.0,-0.95087,5e-05,4.43693]
[1777004791320,43.52,77774.86,0.0,-0.95074,5e-05,4.44632]
[1777004791519,43.52,77774.86,0.0,-0.95074,5e-05,4.44632]
[1777004791836,43.52,77775.92,0.0,-0.95074,5e-05,4.44542]
[1777004796366,43.52,77777.65,0.0,-0.95064,5e-05,4.45226]
[1777004796519,43.52,77777.65,0.0,-0.95064,5e-05,4.45226]
[1777004796872,43.52,77780.31,0.0,-0.9505,5e-05,4.46272]
[1777004797243,43.52,77780.31,0.0,-0.9505,5e-05,4.46272]
[1777004797276,43.52,77780.31,0.0,-0.9505,5e-05,4.46272]
[1777004797879,43.52,77781.13,0.0,-0.95046,5e-05,4.46593]
[1777004803921,43.52,77781.54,0.0,-0.95044,5e-05,4.46741]
[1777004808956,43.52,77780.86,0.0,-0.95047,5e-05,4.46463]
[1777004810069,43.52,77780.86,0.0,-0.95047,5e-05,4.46463]
[1777004810270,43.52,77779.11,0.0,-0.95057,5e-05,4.45773]
[1777004816005,43.52,77779.37,0.0,-0.95056,5e-05,4.45872]
[1777004821040,43.52,77778.58,0.0,-0.9506,5e-05,4.4556]
[1777004826075,43.52,77779.24,0.0,-0.95056,5e-05,4.45816]
[1777004826762,43.52,77779.24,0.0,-0.95056,5e-05,4.45816]
[1777004826770,43.52,77779.24,0.0,-0.95056,5e-05,4.45816]
[1777004827641,43.52,77779.07,0.0,-0.95057,5e-05,4.45749]
[1777004827772,43.52,77779.07,0.0,-0.95057,5e-05,4.45749]
[1777004828089,43.52,77779.22,0.0,-0.95056,5e-05,4.45808]
[1777004832574,43.52,77779.25,0.0,-0.95056,5e-05,4.45817]
[1777004832773,43.52,77779.25,0.0,-0.95056,5e-05,4.45817]
[1777004838158,43.52,77778.64,0.0,-0.9506,5e-05,4.45575]
[1777004838356,43.52,77778.64,0.0,-0.9506,5e-05,4.45575]
[1777004838521,43.52,77778.64,0.0,-0.9506,5e-05,4.45575]
[1777004839277,43.52,77778.94,0.0,-0.95058,5e-05,4.45692]
[1777004839527,43.52,77778.94,0.0,-0.95058,5e-05,4.45692]
[1777004841180,43.52,77773.74,0.0,-0.95086,5e-05,4.43649]
[1777004842187,43.52,77760.4,0.0,-0.95157,5e-05,4.3844]
[1777004842825,43.52,77760.4,0.0,-0.95157,5e-05,4.3844]
[1777004843021,43.52,77760.4,0.0,-0.95157,5e-05,4.3844]
[1777004843194,43.52,77755.87,0.0,-0.95181,5e-05,4.3669]
[1777004847050,43.52,77754.47,0.0,-0.95188,5e-05,4.36189]
[1777004847269,43.52,77754.05,0.0,-0.9519,5e-05,4.3604]
[1777004848595,43.52,77753.32,0.0,-0.95193,5e-05,4.35772]
[1777004848772,43.52,77753.32,0.0,-0.95193,5e-05,4.35772]
[1777004849239,43.52,77752.42,0.0,-0.95198,5e-05,4.35438]
[1777004854274,43.52,77752.15,0.0,-0.95203,5e-05,4.34909]
[1777004857900,43.53,77752.22,0.0,-0.95202,5e-05,4.34967]
[1777004858018,43.53,77752.22,0.0,-0.95202,5e-05,4.34967]
[1777004860317,43.53,77733.96,0.0,-0.95297,5e-05,4.27997]
[1777004861324,43.53,77726.99,0.0,-0.95332,5e-05,4.25357]
[1777004862582,43.53,77726.99,0.0,-0.95332,5e-05,4.25357]
[1777004862774,43.53,77726.99,0.0,-0.95332,5e-05,4.25357]
[1777004862776,43.53,77726.46,0.0,-0.95335,5e-05,4.25186]
[1777004864345,43.53,77721.21,0.0,-0.95361,5e-05,4.23249]
[1777004869379,43.54,77719.14,0.0,-0.95369,5e-05,4.22643]
[1777004871394,43.54,77713.73,0.0,-0.95396,5e-05,4.20663]
[1777004873090,43.54,77713.73,0.0,-0.95396,5e-05,4.20663]
[1777004873095,43.54,77707.53,0.0,-0.95426,5e-05,4.184]
[1777004879058,43.55,77706.43,0.0,-0.95429,5e-05,4.18158]
[1777004879276,43.55,77706.43,0.0,-0.95429,5e-05,4.18158]
[1777004879120,43.55,77705.42,0.0,-0.95433,5e-05,4.17863]
[1777004880457,43.56,77699.94,0.0,-0.9546,5e-05,4.15841]
[1777004884485,43.56,77699.17,0.0,-0.95461,5e-05,4.15738]
[1777004885492,43.56,77696.64,0.0,-0.95474,5e-05,4.14835]
[1777004887506,43.57,77684.74,0.0,-0.95532,5e-05,4.10481]
[1777004888513,43.57,77682.75,0.0,-0.95541,5e-05,4.09796]
[1777004890527,43.57,77677.85,0.0,-0.95563,5e-05,4.08089]
[1777004892541,43.58,77672.5,0.0,-0.95588,5e-05,4.06226]
[1777004893547,43.58,77664.52,0.0,-0.95626,5e-05,4.03342]
[1777004894555,43.58,77662.26,0.0,-0.95637,5e-05,4.02577]
[1777004896569,43.59,77653.29,0.0,-0.95678,5e-05,3.99423]
[1777004898583,43.59,77650.33,0.0,-0.95691,5e-05,3.98486]
[1777004903618,43.61,77647.64,0.0,-0.95699,5e-05,3.97875]
[1777004905632,43.61,77645.12,0.0,-0.95709,5e-05,3.97106]
[1777004906638,43.61,77642.68,0.0,-0.95719,5e-05,3.96293]
[1777004909527,43.62,77641.47,0.0,-0.95723,5e-05,3.96007]
[1777004909769,43.62,77641.47,0.0,-0.95723,5e-05,3.96007]
[1777004910667,43.63,77638.26,0.0,-0.95736,5e-05,3.94997]
[1777004913688,43.63,77639.73,0.0,-0.95731,5e-05,3.9529]
[1777004915702,43.64,77650.13,0.0,-0.95679,5e-05,3.99238]
[1777004916709,43.64,77653.63,0.0,-0.95661,5e-05,4.00596]
[1777004917716,43.65,77655.59,0.0,-0.9565,5e-05,4.01387]
[1777004919730,43.65,77658.03,0.0,-0.95637,5e-05,4.0242]
[1777004924765,43.66,77660.39,0.0,-0.95621,5e-05,4.03622]
[1777004927786,43.67,77663.08,0.0,-0.95605,5e-05,4.04807]
[1777004928793,43.67,77665.55,0.0,-0.95592,5e-05,4.05783]
[1777004933021,43.68,77665.82,0.0,-0.95587,5e-05,4.06129]
[1777004933122,43.68,77659.84,0.0,-0.95616,5e-05,4.03986]
[1777004934837,43.69,77657.28,0.0,-0.95627,5e-05,4.03109]
[1777004935480,43.69,77657.28,0.0,-0.95627,5e-05,4.03109]
[1777004935518,43.69,77657.28,0.0,-0.95627,5e-05,4.03109]
[1777004936679,43.69,77656.02,0.0,-0.95633,5e-05,4.02712]
[1777004936773,43.69,77656.02,0.0,-0.95633,5e-05,4.02712]
[1777004936851,43.69,77656.21,0.0,-0.95631,5e-05,4.02848]
[1777004940783,43.7,77657.11,0.0,-0.95624,5e-05,4.03378]
[1777004941018,43.7,77657.11,0.0,-0.95624,5e-05,4.03378]
[1777004943900,43.71,77664.17,0.0,-0.95586,5e-05,4.06242]
[1777004944907,43.71,77667.44,0.0,-0.95568,5e-05,4.07576]
[1777004948935,43.72,77669.85,0.0,-0.95553,5e-05,4.08701]
[1777004950248,43.72,77669.85,0.0,-0.95553,5e-05,4.08701]
[1777004950275,43.72,77669.85,0.0,-0.95553,5e-05,4.08701]
[1777004950339,43.72,77669.29,0.0,-0.95555,5e-05,4.08552]
[1777004950971,43.72,77669.29,0.0,-0.95555,5e-05,4.08552]
[1777004951027,43.72,77669.29,0.0,-0.95555,5e-05,4.08552]
[1777004952963,43.73,77673.72,0.0,-0.95531,5e-05,4.10369]
[1777004953969,43.73,77678.54,0.0,-0.95506,5e-05,4.12217]
[1777004955360,43.73,77678.54,0.0,-0.95506,5e-05,4.12217]
[1777004955371,43.73,77677.64,0.0,-0.9551,5e-05,4.11934]
[1777004955528,43.73,77677.64,0.0,-0.9551,5e-05,4.11934]
[1777004955822,43.73,77677.64,0.0,-0.9551,5e-05,4.11934]
[1777004956021,43.73,77677.64,0.0,-0.9551,5e-05,4.11934]
[1777004963036,43.75,77677.8,0.0,-0.95503,5e-05,4.12416]
[1777004968128,43.76,77677.75,0.0,-0.95501,5e-05,4.12607]
[1777004968275,43.76,77677.75,0.0,-0.95501,5e-05,4.12607]
[1777004968355,43.76,77677.62,0.0,-0.95501,5e-05,4.12611]
[1777004968577,43.76,77677.62,0.0,-0.95501,5e-05,4.12611]
[1777004968775,43.76,77677.62,0.0,-0.95501,5e-05,4.12611]
[1777004974113,43.77,77676.1,0.0,-0.95509,5e-05,4.11873]
[1777004977134,43.78,77670.79,0.0,-0.95533,5e-05,4.10063]
[1777004978141,43.78,77664.3,0.0,-0.95564,5e-05,4.07718]
[1777004979150,43.78,77659.57,0.0,-0.95587,5e-05,4.06034]
[1777004980377,43.78,77659.57,0.0,-0.95587,5e-05,4.06034]
[1777004980168,43.78,77656.48,0.0,-0.95601,5e-05,4.0496]
[1777004980529,43.78,77656.48,0.0,-0.95601,5e-05,4.0496]
[1777004980965,43.78,77656.48,0.0,-0.95601,5e-05,4.0496]
[1777004981026,43.78,77656.48,0.0,-0.95601,5e-05,4.0496]
[1777004981162,43.79,77655.98,0.0,-0.95602,5e-05,4.04842]
[1777004986197,43.8,77655.28,0.0,-0.95601,5e-05,4.04919]
[1777004987653,43.8,77654.17,0.0,-0.95606,5e-05,4.04578]
[1777004987772,43.8,77654.17,0.0,-0.95606,5e-05,4.04578]
[1777004987952,43.8,77654.17,0.0,-0.95606,5e-05,4.04578]
[1777004988025,43.8,77654.17,0.0,-0.95606,5e-05,4.04578]
[1777004988210,43.8,77654.53,0.0,-0.95603,5e-05,4.04778]
[1777004993027,43.81,77654.64,0.0,-0.95599,5e-05,4.05087]
[1777004993274,43.81,77654.64,0.0,-0.95599,5e-05,4.05087]
[1777004993278,43.81,77654.09,0.0,-0.95601,5e-05,4.04952]
[1777004995046,43.82,77655.58,0.0,-0.95593,5e-05,4.05568]
[1777004995274,43.82,77655.58,0.0,-0.95593,5e-05,4.05568]
[1777004996268,43.82,77646.81,0.0,-0.95633,5e-05,4.02482]
[1777004997275,43.82,77642.63,0.0,-0.95653,5e-05,4.01025]
[1777004997521,43.82,77642.63,0.0,-0.95653,5e-05,4.01025]
[1777004997774,43.82,77642.63,0.0,-0.95653,5e-05,4.01025]
[1777004997997,43.82,77642.63,0.0,-0.95653,5e-05,4.01025]
[1777004998040,43.82,77642.63,0.0,-0.95653,5e-05,4.01025]
[1777004998282,43.83,77642.09,0.0,-0.95654,5e-05,4.00901]
[1777005001389,43.83,77640.27,0.0,-0.95661,5e-05,4.00383]
[1777005001526,43.84,77638.09,0.0,-0.95671,5e-05,3.99662]
[1777005008351,43.85,77636.76,0.0,-0.9567,5e-05,3.99694]
[1777005013387,43.87,77635.8,0.0,-0.9567,5e-05,3.99716]
[1777005014641,43.87,77634.74,0.0,-0.95674,5e-05,3.99404]
[1777005014771,43.87,77634.74,0.0,-0.95674,5e-05,3.99404]
[1777005015284,43.87,77634.74,0.0,-0.95674,5e-05,3.99404]
[1777005015400,43.87,77633.97,0.0,-0.95677,5e-05,3.99198]
[1777005015523,43.87,77633.97,0.0,-0.95677,5e-05,3.99198]
[1777005021444,43.89,77633.95,0.0,-0.95671,5e-05,3.99634]
[1777005022451,43.89,77650.87,0.0,-0.95588,5e-05,4.05895]
[1777005023462,43.89,77661.65,0.0,-0.95534,5e-05,4.09934]
[1777005024466,43.9,77678.01,0.0,-0.95452,5e-05,4.16072]
[1777005025850,43.9,77674.26,0.0,-0.9547,5e-05,4.1472]
[1777005026481,43.9,77669.13,0.0,-0.95495,5e-05,4.1286]
[1777005027806,43.9,77669.13,0.0,-0.95495,5e-05,4.1286]
[1777005027860,43.9,77664.53,0.0,-0.95517,5e-05,4.11205]
[1777005028495,43.9,77675.32,0.0,-0.95463,5e-05,4.15272]
[1777005029488,43.9,77675.32,0.0,-0.95463,5e-05,4.15272]
[1777005029783,43.9,77675.32,0.0,-0.95463,5e-05,4.15272]
[1777005030024,43.9,77675.32,0.0,-0.95463,5e-05,4.15272]
[1777005030121,43.9,77675.32,0.0,-0.95463,5e-05,4.15272]
[1777005030270,43.9,77675.32,0.0,-0.95463,5e-05,4.15272]
[1777005030371,43.91,77675.5,0.0,-0.9546,5e-05,4.15435]
[1777005030509,43.91,77672.37,0.0,-0.95476,5e-05,4.14269]
[1777005032523,43.91,77667.33,0.0,-0.95505,5e-05,4.12007]
[1777005034767,43.91,77668.1,0.0,-0.955,5e-05,4.12346]
[1777005035020,43.91,77668.1,0.0,-0.955,5e-05,4.12346]
[1777005035182,43.91,77668.1,0.0,-0.955,5e-05,4.12346]
[1777005035276,43.91,77668.1,0.0,-0.955,5e-05,4.12346]
[1777005035372,43.92,77666.61,0.0,-0.95506,5e-05,4.11899]
[1777005040578,43.93,77664.9,0.0,-0.95511,5e-05,4.11526]
[1777005044607,43.93,77671.7,0.0,-0.95474,5e-05,4.1426]
[1777005045614,43.94,77675.87,0.0,-0.95453,5e-05,4.15861]
[1777005047627,43.94,77679.37,0.0,-0.95434,5e-05,4.17255]
[1777005049362,43.94,77679.37,0.0,-0.95434,5e-05,4.17255]
[1777005049464,43.94,77680.2,0.0,-0.95429,5e-05,4.1765]
[1777005049519,43.94,77680.2,0.0,-0.95429,5e-05,4.1765]
[1777005050050,43.94,77680.2,0.0,-0.95429,5e-05,4.1765]
[1777005050275,43.94,77680.2,0.0,-0.95429,5e-05,4.1765]
[1777005050377,43.94,77678.93,0.0,-0.95435,5e-05,4.17217]
[1777005052987,43.95,77677.98,0.0,-0.95439,5e-05,4.16904]
[1777005053415,43.95,77677.98,0.0,-0.95439,5e-05,4.16904]
[1777005053427,43.95,77668.29,0.0,-0.95486,5e-05,4.13385]
[1777005054677,43.95,77673.31,0.0,-0.9546,5e-05,4.15301]
[1777005056373,43.95,77673.31,0.0,-0.9546,5e-05,4.15301]
[1777005056455,43.95,77675.04,0.0,-0.95451,5e-05,4.16036]
[1777005059712,43.96,77672.73,0.0,-0.9546,5e-05,4.15308]
[1777005060719,43.96,77670.47,0.0,-0.95471,5e-05,4.14512]
[1777005063706,43.96,77670.96,0.0,-0.95467,5e-05,4.14786]
[1777005063771,43.96,77670.96,0.0,-0.95467,5e-05,4.14786]
[1777005064125,43.96,77670.96,0.0,-0.95467,5e-05,4.14786]
[1777005064268,43.96,77670.96,0.0,-0.95467,5e-05,4.14786]
[1777005064341,43.97,77672.85,0.0,-0.95457,5e-05,4.1558]
[1777005065753,43.97,77667.84,0.0,-0.95481,5e-05,4.1376]
[1777005070642,43.98,77666.0,0.0,-0.95488,5e-05,4.13265]
[1777005070775,43.98,77666.0,0.0,-0.95488,5e-05,4.13265]
[1777005070896,43.98,77666.0,0.0,-0.95488,5e-05,4.13265]
[1777005071028,43.98,77666.0,0.0,-0.95488,5e-05,4.13265]
[1777005071101,43.98,77665.74,0.0,-0.95488,5e-05,4.13262]
[1777005071796,43.98,77663.31,0.0,-0.955,5e-05,4.1236]
[1777005072803,43.98,77667.77,0.0,-0.95477,5e-05,4.14064]
[1777005075384,43.98,77668.61,0.0,-0.95472,5e-05,4.14421]
[1777005075403,43.99,77668.72,0.0,-0.9547,5e-05,4.14551]
[1777005075520,43.99,77668.72,0.0,-0.9547,5e-05,4.14551]
[1777005075563,43.99,77668.72,0.0,-0.9547,5e-05,4.14551]
[1777005075773,43.99,77668.72,0.0,-0.9547,5e-05,4.14551]
[1777005075824,43.99,77672.52,0.0,-0.95451,5e-05,4.15966]
[1777005078845,43.99,77674.6,0.0,-0.95439,5e-05,4.16866]
[1777005079613,43.99,77674.6,0.0,-0.95439,5e-05,4.16866]
[1777005079774,43.99,77674.6,0.0,-0.95439,5e-05,4.16866]
[1777005083532,44.0,77676.45,0.0,-0.95428,5e-05,4.17718]
[1777005083777,44.0,77676.45,0.0,-0.95428,5e-05,4.17718]
[1777005084493,44.0,77676.45,0.0,-0.95428,5e-05,4.17718]
[1777005083880,44.0,77676.23,0.0,-0.95428,5e-05,4.17675]
[1777005084523,44.0,77676.23,0.0,-0.95428,5e-05,4.17675]
[1777005089921,44.01,77676.86,0.0,-0.95422,5e-05,4.18143]
[1777005091027,44.01,77676.86,0.0,-0.95422,5e-05,4.18143]
[1777005091272,44.01,77676.86,0.0,-0.95422,5e-05,4.18143]
[1777005091373,44.01,77676.68,0.0,-0.95427,5e-05,4.17659]
[1777005091735,44.01,77676.68,0.0,-0.95427,5e-05,4.17659]
[1777005091772,44.01,77676.68,0.0,-0.95427,5e-05,4.17659]
[1777005096973,44.02,77674.79,0.0,-0.95434,5e-05,4.17155]
[1777005098049,44.02,77674.79,0.0,-0.95434,5e-05,4.17155]
[1777005098278,44.02,77674.79,0.0,-0.95434,5e-05,4.17155]
[1777005102263,44.02,77674.91,0.0,-0.95431,5e-05,4.17364]
[1777005102268,44.02,77674.91,0.0,-0.95431,5e-05,4.17364]
[1777005102364,44.03,77674.38,0.0,-0.95432,5e-05,4.17248]
[1777005103013,44.03,77676.63,0.0,-0.95421,5e-05,4.18088]
[1777005105654,44.03,77677.27,0.0,-0.95417,5e-05,4.18409]
[1777005105844,44.03,77677.27,0.0,-0.95417,5e-05,4.18409]
[1777005106022,44.03,77677.27,0.0,-0.95417,5e-05,4.18409]
[1777005112077,44.04,77677.58,0.0,-0.95411,5e-05,4.18802]
[1777005115098,44.04,77683.22,0.0,-0.95381,5e-05,4.21072]
[1777005116104,44.05,77693.0,0.0,-0.95331,5e-05,4.24788]
[1777005117112,44.05,77692.51,0.0,-0.95333,5e-05,4.24633]
[1777005117625,44.05,77692.51,0.0,-0.95333,5e-05,4.24633]
[1777005117773,44.05,77692.51,0.0,-0.95333,5e-05,4.24633]
[1777005120134,44.05,77686.33,0.0,-0.95363,5e-05,4.22397]
[1777005121367,44.05,77686.33,0.0,-0.95363,5e-05,4.22397]
[1777005121524,44.05,77686.33,0.0,-0.95363,5e-05,4.22397]
[1777005121385,44.05,77679.25,0.0,-0.95398,5e-05,4.19773]
[1777005122147,44.05,77676.21,0.0,-0.95413,5e-05,4.18674]
[1777005123153,44.05,77674.11,0.0,-0.95423,5e-05,4.17929]
[1777005125328,44.06,77674.64,0.0,-0.9542,5e-05,4.18168]
[1777005125525,44.06,77674.64,0.0,-0.9542,5e-05,4.18168]
[1777005127182,44.06,77678.49,0.0,-0.95399,5e-05,4.19727]
[1777005130203,44.06,77682.68,0.0,-0.95376,5e-05,4.21411]
[1777005131171,44.06,77682.68,0.0,-0.95376,5e-05,4.21411]
[1777005131275,44.06,77682.68,0.0,-0.95376,5e-05,4.21411]
[1777005131376,44.06,77685.44,0.0,-0.95362,5e-05,4.22483]
[1777005134724,44.07,77685.37,0.0,-0.95361,5e-05,4.22558]
[1777005134775,44.07,77685.37,0.0,-0.95361,5e-05,4.22558]
[1777005135238,44.07,77681.95,0.0,-0.95377,5e-05,4.21307]
[1777005137252,44.07,77677.78,0.0,-0.95398,5e-05,4.19816]
[1777005138303,44.07,77677.78,0.0,-0.95398,5e-05,4.19816]
[1777005138522,44.07,77677.78,0.0,-0.95398,5e-05,4.19816]
[1777005141907,44.08,77676.05,0.0,-0.95404,5e-05,4.19319]
[1777005142022,44.08,77676.05,0.0,-0.95404,5e-05,4.19319]
[1777005143294,44.08,77673.05,0.0,-0.95418,5e-05,4.18317]
[1777005148329,44.09,77672.76,0.0,-0.95416,5e-05,4.18407]
[1777005149676,44.09,77672.41,0.0,-0.95417,5e-05,4.18358]
[1777005149771,44.09,77672.41,0.0,-0.95417,5e-05,4.18358]
[1777005155378,44.1,77664.19,0.0,-0.95459,5e-05,4.15088]
[1777005156386,44.1,77649.95,0.0,-0.95529,5e-05,4.09865]
[1777005157392,44.11,77644.76,0.0,-0.95554,5e-05,4.08009]
[1777005159028,44.11,77642.93,0.0,-0.95562,5e-05,4.07394]
[1777005159277,44.11,77642.93,0.0,-0.95562,5e-05,4.07394]
[1777005163434,44.12,77640.77,0.0,-0.95569,5e-05,4.0689]
[1777005166837,44.13,77640.88,0.0,-0.95566,5e-05,4.07106]
[1777005167023,44.13,77640.88,0.0,-0.95566,5e-05,4.07106]
[1777005168965,44.13,77640.7,0.0,-0.95565,5e-05,4.07157]
[1777005169475,44.13,77642.92,0.0,-0.95553,5e-05,4.0803]
[1777005169773,44.13,77642.92,0.0,-0.95553,5e-05,4.0803]
[1777005170195,44.13,77642.92,0.0,-0.95553,5e-05,4.0803]
[1777005170273,44.13,77642.92,0.0,-0.95553,5e-05,4.0803]
[1777005170483,44.13,77642.88,0.0,-0.95553,5e-05,4.08072]
[1777005172732,44.14,77642.68,0.0,-0.95552,5e-05,4.08113]
[1777005172770,44.14,77642.68,0.0,-0.95552,5e-05,4.08113]
[1777005174107,44.14,77642.57,0.0,-0.95552,5e-05,4.0813]
[1777005174270,44.14,77642.57,0.0,-0.95552,5e-05,4.0813]
[1777005174511,44.14,77642.48,0.0,-0.95552,5e-05,4.08154]
[1777005179546,44.15,77642.85,0.0,-0.95546,5e-05,4.08571]
[1777005184581,44.16,77637.52,0.0,-0.95568,5e-05,4.06892]
[1777005185588,44.17,77632.87,0.0,-0.9559,5e-05,4.05249]
[1777005188089,44.17,77631.28,0.0,-0.95596,5e-05,4.0479]
[1777005188273,44.17,77631.28,0.0,-0.95596,5e-05,4.0479]
[1777005193423,44.18,77630.77,0.0,-0.95596,5e-05,4.04843]
[1777005193522,44.18,77630.77,0.0,-0.95596,5e-05,4.04843]
[1777005193524,44.18,77631.63,0.0,-0.9559,5e-05,4.05277]
[1777005195542,44.18,77631.69,0.0,-0.9559,5e-05,4.05299]
[1777005195771,44.19,77631.61,0.0,-0.95588,5e-05,4.05388]
[1777005197672,44.19,77627.32,0.0,-0.95608,5e-05,4.03942]
[1777005202707,44.2,77626.78,0.0,-0.95606,5e-05,4.04048]
[1777005205366,44.21,77627.37,0.0,-0.95602,5e-05,4.04323]
[1777005205519,44.21,77627.37,0.0,-0.95602,5e-05,4.04323]
[1777005208459,44.21,77628.23,0.0,-0.95596,5e-05,4.04815]
[1777005208522,44.21,77628.23,0.0,-0.95596,5e-05,4.04815]
[1777005208558,44.22,77627.05,0.0,-0.956,5e-05,4.04502]
[1777005212137,44.22,77628.25,0.0,-0.95593,5e-05,4.04998]
[1777005215693,44.23,77628.11,0.0,-0.95595,5e-05,4.0475]
[1777005215774,44.23,77628.11,0.0,-0.95595,5e-05,4.0475]
[1777005215798,44.23,77631.08,0.0,-0.9558,5e-05,4.05892]
[1777005220833,44.24,77632.2,0.0,-0.95571,5e-05,4.06576]
[1777005225868,44.25,77632.94,0.0,-0.95563,5e-05,4.07118]
[1777005230903,44.26,77633.46,0.0,-0.95557,5e-05,4.07576]
[1777005231909,44.26,77652.45,0.0,-0.95463,5e-05,4.14616]
[1777005232917,44.26,77658.32,0.0,-0.95433,5e-05,4.16833]
[1777005237952,44.27,77656.56,0.0,-0.95439,5e-05,4.16376]
[1777005239188,44.27,77656.56,0.0,-0.95439,5e-05,4.16376]
[1777005241775,44.28,77652.3,0.0,-0.95459,5e-05,4.14919]
[1777005242987,44.28,77656.56,0.0,-0.95437,5e-05,4.1658]
[1777005245124,44.28,77654.88,0.0,-0.95444,5e-05,4.15997]
[1777005245269,44.28,77654.88,0.0,-0.95444,5e-05,4.15997]
[1777005245370,44.28,77654.7,0.0,-0.95444,5e-05,4.16011]
[1777005248559,44.29,77653.48,0.0,-0.9545,5e-05,4.15601]
[1777005248772,44.29,77651.91,0.0,-0.95456,5e-05,4.15102]
[1777005254063,44.3,77649.94,0.0,-0.95463,5e-05,4.14591]
[1777005257085,44.3,77641.58,0.0,-0.95503,5e-05,4.1164]
[1777005258300,44.3,77641.58,0.0,-0.95503,5e-05,4.1164]
[1777005258525,44.3,77641.58,0.0,-0.95503,5e-05,4.1164]
[1777005258586,44.3,77636.77,0.0,-0.95525,5e-05,4.09967]
[1777005258993,44.3,77636.77,0.0,-0.95525,5e-05,4.09967]
[1777005259020,44.3,77636.77,0.0,-0.95525,5e-05,4.09967]
[1777005259099,44.3,77637.21,0.0,-0.95523,5e-05,4.10128]
[1777005264495,44.31,77637.99,0.0,-0.95516,5e-05,4.10619]
[1777005264526,44.31,77637.99,0.0,-0.95516,5e-05,4.10619]
[1777005266152,44.32,77634.8,0.0,-0.95528,5e-05,4.09725]
[1777005272194,44.34,77634.59,0.0,-0.95529,5e-05,4.09505]
[1777005274211,44.34,77631.2,0.0,-0.95545,5e-05,4.08366]
[1777005275361,44.34,77631.2,0.0,-0.95545,5e-05,4.08366]
[1777005275522,44.34,77631.2,0.0,-0.95545,5e-05,4.08366]
[1777005276957,44.34,77631.5,0.0,-0.95541,5e-05,4.08632]
[1777005277022,44.34,77631.5,0.0,-0.95541,5e-05,4.08632]
[1777005277231,44.35,77632.08,0.0,-0.95538,5e-05,4.08896]
[1777005279625,44.35,77632.14,0.0,-0.95537,5e-05,4.08969]
[1777005279771,44.35,77631.18,0.0,-0.95541,5e-05,4.08669]
[1777005285258,44.36,77631.19,0.0,-0.95537,5e-05,4.08927]
[1777005285280,44.36,77631.19,0.0,-0.95537,5e-05,4.08927]
[1777005286295,44.36,77634.05,0.0,-0.95522,5e-05,4.10075]
[1777005287302,44.37,77640.86,0.0,-0.95488,5e-05,4.12626]
[1777005288353,44.37,77640.86,0.0,-0.95488,5e-05,4.12626]
[1777005288522,44.37,77640.86,0.0,-0.95488,5e-05,4.12626]
[1777005288604,44.37,77645.62,0.0,-0.95463,5e-05,4.14425]
[1777005288978,44.37,77645.62,0.0,-0.95463,5e-05,4.14425]
[1777005289022,44.37,77645.62,0.0,-0.95463,5e-05,4.14425]
[1777005289315,44.37,77645.65,0.0,-0.95463,5e-05,4.14478]
[1777005295358,44.38,77647.25,0.0,-0.95451,5e-05,4.15316]
[1777005296999,44.38,77647.25,0.0,-0.95451,5e-05,4.15316]
[1777005297025,44.38,77647.25,0.0,-0.95451,5e-05,4.15316]
[1777005298379,44.38,77632.22,0.0,-0.95524,5e-05,4.09909]
[1777005299386,44.38,77625.99,0.0,-0.95554,5e-05,4.07681]
[1777005300091,44.38,77625.99,0.0,-0.95554,5e-05,4.07681]
[1777005300282,44.38,77625.99,0.0,-0.95554,5e-05,4.07681]
[1777005300853,44.39,77625.11,0.0,-0.95557,5e-05,4.07413]
[1777005301022,44.39,77625.11,0.0,-0.95557,5e-05,4.07413]
[1777005301400,44.39,77626.2,0.0,-0.95551,5e-05,4.07865]
[1777005302407,44.39,77622.95,0.0,-0.95566,5e-05,4.06732]
[1777005306434,44.4,77633.71,0.0,-0.95511,5e-05,4.10884]
[1777005307442,44.4,77641.43,0.0,-0.95472,5e-05,4.13769]
[1777005307808,44.4,77641.43,0.0,-0.95472,5e-05,4.13769]
[1777005308024,44.4,77641.43,0.0,-0.95472,5e-05,4.13769]
[1777005308449,44.4,77643.09,0.0,-0.95463,5e-05,4.14424]
[1777005310462,44.4,77639.66,0.0,-0.95479,5e-05,4.13244]
[1777005311990,44.41,77640.36,0.0,-0.95475,5e-05,4.13546]
[1777005312020,44.41,77640.36,0.0,-0.95475,5e-05,4.13546]
[1777005312636,44.41,77640.36,0.0,-0.95475,5e-05,4.13546]
[1777005312772,44.41,77640.41,0.0,-0.95474,5e-05,4.13607]
[1777005313484,44.41,77639.89,0.0,-0.95476,5e-05,4.13459]
[1777005317302,44.41,77638.93,0.0,-0.95479,5e-05,4.13238]
[1777005317522,44.41,77638.93,0.0,-0.95479,5e-05,4.13238]
[1777005324563,44.43,77639.67,0.0,-0.95471,5e-05,4.13858]
[1777005325940,44.43,77639.6,0.0,-0.95471,5e-05,4.13875]
[1777005326028,44.43,77639.6,0.0,-0.95471,5e-05,4.13875]
[1777005326878,44.43,77639.46,0.0,-0.95471,5e-05,4.13866]
[1777005327025,44.43,77639.46,0.0,-0.95471,5e-05,4.13866]
[1777005327585,44.43,77640.11,0.0,-0.95467,5e-05,4.14148]
[1777005332620,44.44,77641.26,0.0,-0.95463,5e-05,4.1429]
[1777005336648,44.45,77644.59,0.0,-0.95445,5e-05,4.15684]
[1777005337294,44.45,77644.59,0.0,-0.95445,5e-05,4.15684]
[1777005337523,44.45,77644.59,0.0,-0.95445,5e-05,4.15684]
[1777005337654,44.45,77648.66,0.0,-0.95424,5e-05,4.17227]
[1777005341683,44.45,77652.07,0.0,-0.95404,5e-05,4.18662]
[1777005343677,44.45,77652.81,0.0,-0.954,5e-05,4.18971]
[1777005343779,44.46,77653.29,0.0,-0.95397,5e-05,4.19184]
[1777005344548,44.46,77653.29,0.0,-0.95397,5e-05,4.19184]
[1777005344704,44.46,77653.33,0.0,-0.95397,5e-05,4.19232]
[1777005344778,44.46,77653.33,0.0,-0.95397,5e-05,4.19232]
[1777005353353,44.47,77653.57,0.0,-0.95392,5e-05,4.19583]
[1777005353520,44.47,77653.57,0.0,-0.95392,5e-05,4.19583]
[1777005358809,44.47,77654.91,0.0,-0.95383,5e-05,4.20266]
[1777005360824,44.48,77658.36,0.0,-0.95365,5e-05,4.21608]
[1777005361830,44.48,77665.76,0.0,-0.95327,5e-05,4.24397]
[1777005362838,44.48,77669.28,0.0,-0.95309,5e-05,4.25738]
[1777005365118,44.48,77669.34,0.0,-0.95308,5e-05,4.25781]
[1777005365272,44.48,77669.34,0.0,-0.95308,5e-05,4.25781]
[1777005366614,44.48,77669.35,0.0,-0.95308,5e-05,4.25825]
[1777005366771,44.48,77669.35,0.0,-0.95308,5e-05,4.25825]
[1777005366708,44.48,77670.25,0.0,-0.95303,5e-05,4.26182]
[1777005367769,44.48,77670.25,0.0,-0.95303,5e-05,4.26182]
[1777005370895,44.48,77667.07,0.0,-0.95318,5e-05,4.25069]
[1777005371849,44.48,77667.07,0.0,-0.95318,5e-05,4.25069]
[1777005372032,44.48,77667.07,0.0,-0.95318,5e-05,4.25069]
[1777005372757,44.48,77667.07,0.0,-0.95318,5e-05,4.25069]
[1777005372778,44.48,77667.07,0.0,-0.95318,5e-05,4.25069]
[1777005372909,44.49,77666.08,0.0,-0.95322,5e-05,4.24741]
[1777005377944,44.49,77666.33,0.0,-0.9532,5e-05,4.24939]
[1777005381309,44.49,77667.8,0.0,-0.95312,5e-05,4.2553]
[1777005381525,44.49,77667.8,0.0,-0.95312,5e-05,4.2553]
[1777005387007,44.5,77666.15,0.0,-0.95318,5e-05,4.25053]
[1777005389535,44.5,77665.9,0.0,-0.95319,5e-05,4.24981]
[1777005389778,44.5,77665.9,0.0,-0.95319,5e-05,4.24981]
[1777005391777,44.5,77666.44,0.0,-0.95316,5e-05,4.25226]
[1777005391800,44.5,77666.9,0.0,-0.95318,5e-05,4.24942]
[1777005392026,44.5,77666.9,0.0,-0.95318,5e-05,4.24942]
[1777005393899,44.5,77669.23,0.0,-0.95306,5e-05,4.25835]
[1777005394025,44.5,77669.23,0.0,-0.95306,5e-05,4.25835]
[1777005399514,44.5,77668.56,0.0,-0.95308,5e-05,4.25689]
[1777005399524,44.5,77668.56,0.0,-0.95308,5e-05,4.25689]
[1777005399567,44.51,77668.8,0.0,-0.95306,5e-05,4.25821]
[1777005400749,44.51,77668.8,0.0,-0.95306,5e-05,4.25821]
[1777005400771,44.51,77668.8,0.0,-0.95306,5e-05,4.25821]
[1777005410169,44.51,77664.66,0.0,-0.95324,5e-05,4.24492]
[1777005410899,44.51,77664.66,0.0,-0.95324,5e-05,4.24492]
[1777005411021,44.51,77664.66,0.0,-0.95324,5e-05,4.24492]
[1777005412194,44.51,77662.56,0.0,-0.95334,5e-05,4.23732]
[1777005412276,44.51,77662.56,0.0,-0.95334,5e-05,4.23732]
[1777005412293,44.52,77661.92,0.0,-0.95337,5e-05,4.23518]
[1777005414198,44.52,77665.17,0.0,-0.9532,5e-05,4.24783]
[1777005415150,44.52,77665.17,0.0,-0.9532,5e-05,4.24783]
[1777005415273,44.52,77665.17,0.0,-0.9532,5e-05,4.24783]
[1777005415372,44.52,77667.89,0.0,-0.95306,5e-05,4.25827]
[1777005419663,44.52,77668.7,0.0,-0.95301,5e-05,4.26198]
[1777005419775,44.52,77668.7,0.0,-0.95301,5e-05,4.26198]
[1777005419760,44.52,77669.37,0.0,-0.95297,5e-05,4.26494]
[1777005420130,44.52,77669.37,0.0,-0.95297,5e-05,4.26494]
[1777005420270,44.52,77669.37,0.0,-0.95297,5e-05,4.26494]
[1777005422254,44.52,77673.4,0.0,-0.95276,5e-05,4.28048]
[1777005424268,44.53,77687.26,0.0,-0.95204,5e-05,4.33314]
[1777005425317,44.53,77687.26,0.0,-0.95204,5e-05,4.33314]
[1777005425521,44.53,77687.26,0.0,-0.95204,5e-05,4.33314]
[1777005425621,44.53,77690.9,0.0,-0.95185,5e-05,4.34723]
[1777005426765,44.53,77690.9,0.0,-0.95185,5e-05,4.34723]
[1777005426801,44.53,77690.99,0.0,-0.95184,5e-05,4.34766]
[1777005427025,44.53,77690.99,0.0,-0.95184,5e-05,4.34766]
[1777005429303,44.53,77684.49,0.0,-0.95217,5e-05,4.32322]
[1777005430819,44.53,77684.49,0.0,-0.95217,5e-05,4.32322]
[1777005430871,44.53,77679.75,0.0,-0.95241,5e-05,4.30554]
[1777005431019,44.53,77679.75,0.0,-0.95241,5e-05,4.30554]
[1777005431318,44.53,77676.32,0.0,-0.95259,5e-05,4.29262]
[1777005433738,44.53,77675.64,0.0,-0.95262,5e-05,4.29022]
[1777005433773,44.53,77675.64,0.0,-0.95262,5e-05,4.29022]
[1777005433849,44.53,77675.64,0.0,-0.95262,5e-05,4.29022]
[1777005433839,44.53,77670.84,0.0,-0.95286,5e-05,4.27255]
[1777005434021,44.53,77670.84,0.0,-0.95286,5e-05,4.27255]
[1777005434339,44.53,77669.91,0.0,-0.95291,5e-05,4.26906]
[1777005437360,44.53,77666.44,0.0,-0.95308,5e-05,4.2567]
[1777005438288,44.53,77666.44,0.0,-0.95308,5e-05,4.2567]
[1777005438499,44.53,77666.44,0.0,-0.95308,5e-05,4.2567]
[1777005438593,44.53,77663.48,0.0,-0.95322,5e-05,4.24607]
[1777005439374,44.53,77666.0,0.0,-0.95309,5e-05,4.2555]
[1777005442350,44.54,77666.42,0.0,-0.95307,5e-05,4.25755]
[1777005442521,44.54,77666.42,0.0,-0.95307,5e-05,4.25755]
[1777005442584,44.54,77666.61,0.0,-0.95305,5e-05,4.25872]
[1777005443092,44.54,77666.61,0.0,-0.95305,5e-05,4.25872]
[1777005443270,44.54,77666.61,0.0,-0.95305,5e-05,4.25872]
[1777005448437,44.54,77668.88,0.0,-0.95292,5e-05,4.26853]
[1777005451245,44.54,77667.42,0.0,-0.95298,5e-05,4.26348]
[1777005451273,44.54,77667.42,0.0,-0.95298,5e-05,4.26348]
[1777005451458,44.54,77667.16,0.0,-0.95305,5e-05,4.25773]
[1777005454479,44.55,77664.54,0.0,-0.95317,5e-05,4.24861]
[1777005455769,44.55,77664.54,0.0,-0.95317,5e-05,4.24861]
[1777005461528,44.55,77665.45,0.0,-0.9531,5e-05,4.25375]
[1777005462478,44.55,77665.45,0.0,-0.9531,5e-05,4.25375]
[1777005462522,44.55,77665.45,0.0,-0.9531,5e-05,4.25375]
[1777005462535,44.55,77660.92,0.0,-0.95332,5e-05,4.23708]
[1777005463948,44.56,77659.81,0.0,-0.95338,5e-05,4.23321]
[1777005464018,44.56,77659.81,0.0,-0.95338,5e-05,4.23321]
[1777005464551,44.56,77654.96,0.0,-0.95362,5e-05,4.21544]
[1777005467569,44.56,77651.09,0.0,-0.9538,5e-05,4.20203]
[1777005468017,44.56,77651.09,0.0,-0.9538,5e-05,4.20203]
[1777005468273,44.56,77651.09,0.0,-0.9538,5e-05,4.20203]
[1777005468577,44.56,77650.51,0.0,-0.95382,5e-05,4.20021]
[1777005472605,44.57,77646.39,0.0,-0.95401,5e-05,4.18632]
[1777005473780,44.57,77646.39,0.0,-0.95401,5e-05,4.18632]
[1777005477114,44.57,77646.6,0.0,-0.95398,5e-05,4.18855]
[1777005477270,44.57,77646.6,0.0,-0.95398,5e-05,4.18855]
[1777005482268,44.58,77645.1,0.0,-0.95403,5e-05,4.1848]
[1777005482534,44.58,77645.1,0.0,-0.95403,5e-05,4.1848]
[1777005482675,44.58,77645.33,0.0,-0.95401,5e-05,4.18602]
[1777005483675,44.58,77645.33,0.0,-0.95401,5e-05,4.18602]
[1777005483770,44.58,77645.33,0.0,-0.95401,5e-05,4.18602]
[1777005489724,44.59,77644.76,0.0,-0.95401,5e-05,4.18642]
[1777005490230,44.59,77644.76,0.0,-0.95401,5e-05,4.18642]
[1777005490276,44.59,77644.76,0.0,-0.95401,5e-05,4.18642]
[1777005490276,44.59,77644.76,0.0,-0.95401,5e-05,4.18642]
[1777005490520,44.59,77644.76,0.0,-0.95401,5e-05,4.18642]
[1777005490731,44.59,77644.68,0.0,-0.95401,5e-05,4.18648]
[1777005495766,44.6,77644.25,0.0,-0.954,5e-05,4.18667]
[1777005496405,44.6,77644.25,0.0,-0.954,5e-05,4.18667]
[1777005496528,44.6,77644.25,0.0,-0.954,5e-05,4.18667]
[1777005501808,44.61,77643.4,0.0,-0.95402,5e-05,4.18565]
[1777005504829,44.61,77636.06,0.0,-0.95437,5e-05,4.15963]
[1777005506843,44.61,77633.74,0.0,-0.95447,5e-05,4.15189]
[1777005508857,44.61,77630.39,0.0,-0.95462,5e-05,4.14039]
[1777005510687,44.62,77630.76,0.0,-0.9546,5e-05,4.14217]
[1777005510778,44.62,77630.76,0.0,-0.9546,5e-05,4.14217]
[1777005510786,44.62,77630.76,0.0,-0.9546,5e-05,4.14217]
[1777005510871,44.62,77630.51,0.0,-0.95461,5e-05,4.14167]
[1777005511024,44.62,77630.51,0.0,-0.95461,5e-05,4.14167]
[1777005513892,44.62,77623.26,0.0,-0.955,5e-05,4.11148]
[1777005514542,44.62,77623.26,0.0,-0.955,5e-05,4.11148]
[1777005514770,44.62,77623.26,0.0,-0.955,5e-05,4.11148]
[1777005519934,44.63,77622.71,0.0,-0.95499,5e-05,4.1122]
[1777005521948,44.64,77627.28,0.0,-0.95475,5e-05,4.12982]
[1777005523740,44.64,77627.81,0.0,-0.95472,5e-05,4.13219]
[1777005523770,44.64,77627.81,0.0,-0.95472,5e-05,4.13219]
[1777005523874,44.64,77627.81,0.0,-0.95472,5e-05,4.13219]
[1777005523962,44.64,77629.59,0.0,-0.95462,5e-05,4.13913]
[1777005524024,44.64,77629.59,0.0,-0.95462,5e-05,4.13913]
[1777005527532,44.64,77629.46,0.0,-0.95462,5e-05,4.13947]
[1777005527778,44.64,77629.46,0.0,-0.95462,5e-05,4.13947]
[1777005527877,44.65,77633.2,0.0,-0.95442,5e-05,4.15399]
[1777005527989,44.65,77635.68,0.0,-0.9543,5e-05,4.16312]
[1777005535039,44.66,77635.63,0.0,-0.95424,5e-05,4.1677]
[1777005538847,44.67,77635.62,0.0,-0.95422,5e-05,4.1692]
[1777005539035,44.67,77634.64,0.0,-0.95426,5e-05,4.16629]
[1777005539043,44.67,77634.64,0.0,-0.95426,5e-05,4.16629]
[1777005539279,44.67,77634.64,0.0,-0.95426,5e-05,4.16629]
[1777005539370,44.67,77633.9,0.0,-0.95429,5e-05,4.16357]
[1777005540865,44.67,77633.9,0.0,-0.95429,5e-05,4.16357]
[1777005544495,44.68,77633.23,0.0,-0.95431,5e-05,4.16253]
[1777005545666,44.68,77632.36,0.0,-0.95434,5e-05,4.16004]
[1777005545687,44.68,77623.79,0.0,-0.95476,5e-05,4.12901]
[1777005546117,44.68,77620.1,0.0,-0.95494,5e-05,4.11552]
[1777005548912,44.68,77620.58,0.0,-0.95491,5e-05,4.1177]
[1777005552159,44.69,77616.03,0.0,-0.9551,5e-05,4.10327]
[1777005556038,44.7,77615.94,0.0,-0.95509,5e-05,4.10426]
[1777005556281,44.7,77615.94,0.0,-0.95509,5e-05,4.10426]
[1777005560758,44.7,77615.71,0.0,-0.95508,5e-05,4.10515]
[1777005560780,44.7,77615.71,0.0,-0.95508,5e-05,4.10515]
[1777005560870,44.7,77615.71,0.0,-0.95508,5e-05,4.10515]
[1777005560912,44.71,77613.57,0.0,-0.95517,5e-05,4.09823]
[1777005561026,44.71,77613.57,0.0,-0.95517,5e-05,4.09823]
[1777005566259,44.71,77612.91,0.0,-0.95518,5e-05,4.09774]
[1777005568670,44.71,77612.85,0.0,-0.95517,5e-05,4.09796]
[1777005568773,44.71,77612.85,0.0,-0.95517,5e-05,4.09796]
[1777005571294,44.72,77603.61,0.0,-0.95565,5e-05,4.06128]
[1777005572487,44.72,77599.98,0.0,-0.95582,5e-05,4.04864]
[1777005573674,44.72,77599.98,0.0,-0.95582,5e-05,4.04864]
[1777005573825,44.72,77599.98,0.0,-0.95582,5e-05,4.04864]
[1777005573826,44.73,77599.29,0.0,-0.95583,5e-05,4.04717]
[1777005574558,44.73,77599.29,0.0,-0.95583,5e-05,4.04717]
[1777005575178,44.73,77599.68,0.0,-0.95581,5e-05,4.04909]
[1777005576883,44.73,77599.65,0.0,-0.95581,5e-05,4.04898]
[1777005576983,44.73,77594.48,0.0,-0.95605,5e-05,4.03084]
[1777005577386,44.73,77533.85,0.0,-0.95888,5e-05,3.81642]
[1777005578385,44.73,77525.42,0.0,-0.95926,5e-05,3.78778]
[1777005579270,44.73,77525.42,0.0,-0.95926,5e-05,3.78778]
[1777005579392,44.73,77532.42,0.0,-0.95894,5e-05,3.8123]
[1777005580287,44.73,77532.42,0.0,-0.95894,5e-05,3.8123]
[1777005580399,44.73,77535.76,0.0,-0.95878,5e-05,3.82423]
[1777005581406,44.74,77555.4,0.0,-0.95788,5e-05,3.89322]
[1777005582113,44.74,77555.4,0.0,-0.95788,5e-05,3.89322]
[1777005582413,44.74,77560.97,0.0,-0.95761,5e-05,3.91312]
[1777005583420,44.74,77562.5,0.0,-0.95752,5e-05,3.91998]
[1777005584783,44.74,77562.5,0.0,-0.95752,5e-05,3.91998]
[1777005584859,44.74,77562.91,0.0,-0.95749,5e-05,3.92214]
[1777005586788,44.75,77564.15,0.0,-0.95743,5e-05,3.92723]
[1777005586835,44.75,77573.49,0.0,-0.95698,5e-05,3.96106]
[1777005587448,44.75,77578.88,0.0,-0.95671,5e-05,3.98091]
[1777005588455,44.75,77582.05,0.0,-0.95656,5e-05,3.99285]
[1777005589146,44.75,77582.05,0.0,-0.95656,5e-05,3.99285]
[1777005591476,44.76,77591.01,0.0,-0.95611,5e-05,4.02617]
[1777005592483,44.76,77595.11,0.0,-0.9559,5e-05,4.04206]
[1777005594497,44.77,77598.88,0.0,-0.95571,5e-05,4.05618]
[1777005595936,44.77,77598.88,0.0,-0.95571,5e-05,4.05618]
[1777005596018,44.77,77598.88,0.0,-0.95571,5e-05,4.05618]
[1777005596780,44.77,77598.15,0.0,-0.95573,5e-05,4.05454]
[1777005596874,44.77,77598.22,0.0,-0.95572,5e-05,4.05529]
[1777005599163,44.77,77598.24,0.0,-0.95571,5e-05,4.05634]
[1777005599532,44.78,77594.29,0.0,-0.95589,5e-05,4.04257]
[1777005600538,44.78,77591.04,0.0,-0.95604,5e-05,4.03138]
[1777005602155,44.78,77590.9,0.0,-0.95604,5e-05,4.0314]
[1777005602289,44.78,77590.9,0.0,-0.95604,5e-05,4.0314]
[1777005602698,44.78,77590.9,0.0,-0.95604,5e-05,4.0314]
[1777005602775,44.78,77590.9,0.0,-0.95604,5e-05,4.0314]
[1777005602782,44.78,77578.14,0.0,-0.95664,5e-05,3.9862]
[1777005603560,44.78,77577.43,0.0,-0.95667,5e-05,3.98427]
[1777005604772,44.78,77577.43,0.0,-0.95667,5e-05,3.98427]
[1777005604871,44.79,77583.72,0.0,-0.95636,5e-05,4.00737]
[1777005606097,44.79,77584.59,0.0,-0.95631,5e-05,4.01106]
[1777005611616,44.8,77585.7,0.0,-0.95621,5e-05,4.0184]
[1777005612892,44.8,77585.7,0.0,-0.95621,5e-05,4.0184]
[1777005613022,44.8,77585.7,0.0,-0.95621,5e-05,4.0184]
[1777005616224,44.81,77584.62,0.0,-0.95624,5e-05,4.01671]
[1777005616651,44.81,77583.0,0.0,-0.95631,5e-05,4.01146]
[1777005621686,44.82,77582.57,0.0,-0.95629,5e-05,4.01271]
[1777005622999,44.82,77582.57,0.0,-0.95629,5e-05,4.01271]
[1777005623018,44.82,77582.57,0.0,-0.95629,5e-05,4.01271]
[1777005623700,44.83,77578.55,0.0,-0.95646,5e-05,3.99944]
[1777005624707,44.83,77574.68,0.0,-0.95664,5e-05,3.9862]
[1777005625714,44.83,77572.82,0.0,-0.95672,5e-05,3.98018]
[1777005626384,44.83,77572.82,0.0,-0.95672,5e-05,3.98018]
[1777005626781,44.83,77572.82,0.0,-0.95672,5e-05,3.98018]
[1777005626882,44.83,77572.25,0.0,-0.95674,5e-05,3.97876]
[1777005630749,44.84,77576.35,0.0,-0.95651,5e-05,3.99583]
[1777005631756,44.85,77583.94,0.0,-0.95619,5e-05,4.01873]
[1777005632784,44.85,77583.94,0.0,-0.95619,5e-05,4.01873]
[1777005632878,44.85,77584.69,0.0,-0.95615,5e-05,4.02198]
[1777005633769,44.85,77594.6,0.0,-0.95567,5e-05,4.05818]
[1777005634776,44.85,77601.27,0.0,-0.95534,5e-05,4.08278]
[1777005635784,44.85,77598.97,0.0,-0.95544,5e-05,4.07491]
[1777005640377,44.86,77599.25,0.0,-0.9554,5e-05,4.07775]
[1777005640518,44.86,77599.25,0.0,-0.9554,5e-05,4.07775]
[1777005643931,44.86,77598.43,0.0,-0.95542,5e-05,4.07613]
[1777005651899,44.88,77597.55,0.0,-0.95541,5e-05,4.07686]
[1777005653913,44.88,77599.72,0.0,-0.9553,5e-05,4.08556]
[1777005658948,44.89,77599.91,0.0,-0.95526,5e-05,4.08826]
[1777005661971,44.89,77607.96,0.0,-0.95485,5e-05,4.11867]
[1777005662976,44.9,77611.24,0.0,-0.95469,5e-05,4.13096]
[1777005664778,44.9,77611.24,0.0,-0.95469,5e-05,4.13096]
[1777005664990,44.9,77610.48,0.0,-0.95472,5e-05,4.12884]
[1777005667004,44.9,77612.79,0.0,-0.95459,5e-05,4.13792]
[1777005672041,44.91,77616.9,0.0,-0.95437,5e-05,4.15448]
[1777005673048,44.91,77629.83,0.0,-0.95373,5e-05,4.20224]
[1777005674057,44.91,77633.91,0.0,-0.95352,5e-05,4.2175]
[1777005677077,44.91,77637.24,0.0,-0.95335,5e-05,4.23035]
[1777005678085,44.91,77642.98,0.0,-0.95306,5e-05,4.2518]
[1777005679092,44.91,77645.15,0.0,-0.95294,5e-05,4.25999]
[1777005680775,44.91,77645.16,0.0,-0.95294,5e-05,4.26015]
[1777005681106,44.91,77646.38,0.0,-0.95288,5e-05,4.26482]
[1777005682113,44.91,77649.35,0.0,-0.95273,5e-05,4.276]
[1777005686142,44.91,77651.63,0.0,-0.95261,5e-05,4.28492]
[1777005687149,44.91,77656.07,0.0,-0.95238,5e-05,4.30161]
[1777005688156,44.92,77659.57,0.0,-0.9522,5e-05,4.31479]
[1777005690170,44.92,77655.64,0.0,-0.9524,5e-05,4.30017]
[1777005691177,44.92,77650.76,0.0,-0.9527,5e-05,4.27702]
[1777005696217,44.92,77649.95,0.0,-0.95273,5e-05,4.27461]
[1777005701251,44.92,77649.33,0.0,-0.95275,5e-05,4.27298]
[1777005706288,44.92,77649.08,0.0,-0.95275,5e-05,4.27276]
[1777005709951,44.92,77648.18,0.0,-0.95279,5e-05,4.2697]
[1777005710019,44.92,77648.18,0.0,-0.95279,5e-05,4.2697]
[1777005713172,44.93,77647.87,0.0,-0.9528,5e-05,4.26902]
[1777005712330,44.93,77646.17,0.0,-0.95289,5e-05,4.26285]
[1777005713337,44.93,77635.94,0.0,-0.9534,5e-05,4.22509]
[1777005714344,44.93,77633.05,0.0,-0.95354,5e-05,4.21465]
[1777005715518,44.93,77633.05,0.0,-0.95354,5e-05,4.21465]
[1777005715770,44.93,77633.05,0.0,-0.95354,5e-05,4.21465]
[1777005719880,44.93,77631.48,0.0,-0.95361,5e-05,4.20986]
[1777005720023,44.93,77631.48,0.0,-0.95361,5e-05,4.20986]
[1777005721823,44.93,77633.91,0.0,-0.95348,5e-05,4.21933]
[1777005722022,44.93,77633.91,0.0,-0.95348,5e-05,4.21933]
[1777005722077,44.94,77640.29,0.0,-0.95315,5e-05,4.24342]
[1777005726512,44.94,77639.09,0.0,-0.9532,5e-05,4.23958]
[1777005726518,44.94,77639.09,0.0,-0.9532,5e-05,4.23958]
[1777005726557,44.94,77637.25,0.0,-0.95329,5e-05,4.23319]
[1777005728777,44.94,77637.08,0.0,-0.9533,5e-05,4.23256]
[1777005728855,44.94,77637.13,0.0,-0.95329,5e-05,4.23318]
[1777005731654,44.94,77636.56,0.0,-0.95331,5e-05,4.23129]
[1777005731770,44.94,77636.56,0.0,-0.95331,5e-05,4.23129]
[1777005735421,44.94,77637.7,0.0,-0.95325,5e-05,4.23639]
[1777005735519,44.94,77637.7,0.0,-0.95325,5e-05,4.23639]
[1777005735521,44.95,77636.77,0.0,-0.95329,5e-05,4.23316]
[1777005737828,44.95,77636.81,0.0,-0.95328,5e-05,4.23353]
[1777005738025,44.95,77636.81,0.0,-0.95328,5e-05,4.23353]
[1777005742490,44.95,77637.09,0.0,-0.95326,5e-05,4.23543]
[1777005742520,44.95,77637.09,0.0,-0.95326,5e-05,4.23543]
[1777005743540,44.95,77637.27,0.0,-0.95324,5e-05,4.23674]
[1777005743770,44.95,77637.27,0.0,-0.95324,5e-05,4.23674]
[1777005743869,44.95,77637.27,0.0,-0.95324,5e-05,4.23695]
[1777005745427,44.95,77638.59,0.0,-0.95317,5e-05,4.24184]
[1777005745523,44.95,77638.59,0.0,-0.95317,5e-05,4.24184]
[1777005745561,44.95,77641.29,0.0,-0.95303,5e-05,4.25227]
[1777005750593,44.96,77639.4,0.0,-0.95312,5e-05,4.24582]
[1777005750797,44.96,77639.4,0.0,-0.95312,5e-05,4.24582]
[1777005751020,44.96,77639.4,0.0,-0.95312,5e-05,4.24582]
[1777005751403,44.96,77639.53,0.0,-0.95316,5e-05,4.24171]
[1777005751524,44.96,77639.53,0.0,-0.95316,5e-05,4.24171]
[1777005751603,44.96,77639.47,0.0,-0.95316,5e-05,4.24169]
[1777005756293,44.96,77639.32,0.0,-0.95315,5e-05,4.24194]
[1777005756520,44.96,77639.32,0.0,-0.95315,5e-05,4.24194]
[1777005760380,44.96,77641.97,0.0,-0.95301,5e-05,4.25257]
[1777005760526,44.96,77641.97,0.0,-0.95301,5e-05,4.25257]
[1777005761580,44.97,77643.74,0.0,-0.95292,5e-05,4.25932]
[1777005761776,44.97,77643.74,0.0,-0.95292,5e-05,4.25932]
[1777005761874,44.97,77640.89,0.0,-0.95306,5e-05,4.24892]
[1777005765271,44.97,77639.32,0.0,-0.95313,5e-05,4.2437]
[1777005765522,44.97,77639.32,0.0,-0.95313,5e-05,4.2437]
[1777005770741,44.97,77637.84,0.0,-0.95319,5e-05,4.23947]
[1777005771670,44.97,77637.84,0.0,-0.95319,5e-05,4.23947]
[1777005771773,44.97,77637.84,0.0,-0.95319,5e-05,4.23947]
[1777005772321,44.97,77637.66,0.0,-0.95319,5e-05,4.23902]
[1777005772526,44.97,77637.66,0.0,-0.95319,5e-05,4.23902]
[1777005772755,44.97,77637.71,0.0,-0.95319,5e-05,4.23942]
[1777005777958,44.98,77638.86,0.0,-0.95312,5e-05,4.24451]
[1777005778022,44.98,77638.86,0.0,-0.95312,5e-05,4.24451]
[1777005779804,44.98,77639.5,0.0,-0.95308,5e-05,4.24749]
[1777005783083,44.98,77638.67,0.0,-0.95311,5e-05,4.24481]
[1777005783277,44.98,77638.69,0.0,-0.95311,5e-05,4.24509]
[1777005784055,44.98,77638.69,0.0,-0.95311,5e-05,4.24509]
[1777005784117,44.98,77639.24,0.0,-0.95308,5e-05,4.24733]
[1777005784275,44.98,77639.24,0.0,-0.95308,5e-05,4.24733]
[1777005787302,44.99,77638.45,0.0,-0.95311,5e-05,4.245]
[1777005787519,44.99,77638.45,0.0,-0.95311,5e-05,4.245]
[1777005791636,44.99,77639.45,0.0,-0.95305,5e-05,4.2495]
[1777005791769,44.99,77639.45,0.0,-0.95305,5e-05,4.2495]
[1777005791887,44.99,77642.35,0.0,-0.9529,5e-05,4.26046]
[1777005792991,44.99,77642.35,0.0,-0.9529,5e-05,4.26046]
[1777005793023,44.99,77642.35,0.0,-0.9529,5e-05,4.26046]
[1777005793092,44.99,77644.24,0.0,-0.9528,5e-05,4.26765]
[1777005799273,44.99,77645.45,0.0,-0.95273,5e-05,4.27297]
[1777005799528,44.99,77646.47,0.0,-0.95268,5e-05,4.27693]
[1777005799943,44.99,77652.97,0.0,-0.95234,5e-05,4.30132]
[1777005805159,45.0,77651.51,0.0,-0.95241,5e-05,4.29635]
[1777005805203,45.0,77651.51,0.0,-0.95241,5e-05,4.29635]
[1777005806059,45.0,77652.04,0.0,-0.95238,5e-05,4.29846]
[1777005806276,45.0,77652.04,0.0,-0.95238,5e-05,4.29846]
[1777005806081,45.0,77652.22,0.0,-0.95237,5e-05,4.29926]
[1777005810297,45.0,77653.24,0.0,-0.95231,5e-05,4.30356]
[1777005810518,45.0,77653.24,0.0,-0.95231,5e-05,4.30356]
[1777005814194,45.0,77652.27,0.0,-0.95241,5e-05,4.2953]
[1777005814270,45.0,77652.27,0.0,-0.95241,5e-05,4.2953]
[1777005815013,45.0,77654.48,0.0,-0.95229,5e-05,4.30368]
[1777005815030,45.0,77654.48,0.0,-0.95229,5e-05,4.30368]
[1777005815049,45.0,77655.18,0.0,-0.95226,5e-05,4.30642]
[1777005820084,45.0,77655.75,0.0,-0.95222,5e-05,4.30913]
[1777005823304,45.0,77655.3,0.0,-0.95224,5e-05,4.30767]
[1777005823522,45.0,77653.87,0.0,-0.95231,5e-05,4.30244]
[1777005824111,45.0,77652.02,0.0,-0.9524,5e-05,4.29566]
[1777005826772,45.01,77652.05,0.0,-0.9524,5e-05,4.29604]
[1777005827812,45.01,77651.86,0.0,-0.95241,5e-05,4.29546]
[1777005828022,45.01,77651.86,0.0,-0.95241,5e-05,4.29546]
[1777005831051,45.01,77651.44,0.0,-0.95242,5e-05,4.2943]
[1777005834265,45.01,77651.36,0.0,-0.95242,5e-05,4.2944]
[1777005834519,45.01,77651.13,0.0,-0.95243,5e-05,4.29368]
[1777005837505,45.01,77650.22,0.0,-0.95247,5e-05,4.29069]
[1777005838214,45.01,77654.99,0.0,-0.95223,5e-05,4.30864]
[1777005839221,45.01,77658.18,0.0,-0.95206,5e-05,4.32068]
[1777005840228,45.01,77653.79,0.0,-0.95228,5e-05,4.30436]
[1777005842242,45.01,77647.35,0.0,-0.95261,5e-05,4.28059]
[1777005843598,45.01,77645.72,0.0,-0.95269,5e-05,4.27468]
[1777005843777,45.01,77645.72,0.0,-0.95269,5e-05,4.27468]
[1777005845183,45.01,77643.94,0.0,-0.95278,5e-05,4.26822]
[1777005845275,45.01,77643.94,0.0,-0.95278,5e-05,4.26822]
[1777005845263,45.02,77642.62,0.0,-0.95284,5e-05,4.26349]
[1777005846642,45.02,77642.58,0.0,-0.95284,5e-05,4.26351]
[1777005846769,45.02,77642.58,0.0,-0.95284,5e-05,4.26351]
[1777005851453,45.02,77641.85,0.0,-0.95287,5e-05,4.26163]
[1777005851532,45.02,77641.85,0.0,-0.95287,5e-05,4.26163]
[1777005851772,45.02,77641.85,0.0,-0.95287,5e-05,4.26163]
[1777005852021,45.02,77641.85,0.0,-0.95287,5e-05,4.26163]
[1777005852312,45.02,77641.34,0.0,-0.95289,5e-05,4.2599]
[1777005852807,45.02,77641.34,0.0,-0.95289,5e-05,4.2599]
[1777005853018,45.02,77641.34,0.0,-0.95289,5e-05,4.2599]
[1777005859001,45.02,77642.2,0.0,-0.95283,5e-05,4.26386]
[1777005859025,45.02,77642.2,0.0,-0.95283,5e-05,4.26386]
[1777005859048,45.02,77641.99,0.0,-0.95284,5e-05,4.26337]
[1777005863821,45.02,77642.1,0.0,-0.95283,5e-05,4.26418]
[1777005864027,45.02,77642.1,0.0,-0.95283,5e-05,4.26418]
[1777005868390,45.03,77641.48,0.0,-0.95285,5e-05,4.26256]
[1777005868530,45.03,77641.48,0.0,-0.95285,5e-05,4.26256]
[1777005869618,45.03,77641.98,0.0,-0.95283,5e-05,4.26455]
[1777005869777,45.03,77641.98,0.0,-0.95283,5e-05,4.26455]
[1777005869875,45.03,77641.76,0.0,-0.95283,5e-05,4.26399]
[1777005871445,45.03,77642.49,0.0,-0.95285,5e-05,4.26181]
[1777005876479,45.03,77642.21,0.0,-0.95285,5e-05,4.26139]
[1777005878171,45.03,77642.21,0.0,-0.95285,5e-05,4.26139]
[1777005878277,45.03,77642.21,0.0,-0.95285,5e-05,4.26139]
[1777005881018,45.03,77646.35,0.0,-0.95264,5e-05,4.27712]
[1777005881269,45.03,77646.35,0.0,-0.95264,5e-05,4.27712]
[1777005884614,45.03,77644.61,0.0,-0.95272,5e-05,4.27096]
[1777005884768,45.03,77644.61,0.0,-0.95272,5e-05,4.27096]
[1777005885019,45.03,77644.61,0.0,-0.95272,5e-05,4.27096]
[1777005885273,45.03,77644.61,0.0,-0.95272,5e-05,4.27096]
[1777005885068,45.04,77647.27,0.0,-0.95258,5e-05,4.28117]
[1777005887470,45.04,77645.3,0.0,-0.95268,5e-05,4.27393]
[1777005887518,45.04,77645.3,0.0,-0.95268,5e-05,4.27393]
[1777005891802,45.04,77649.21,0.0,-0.95247,5e-05,4.28907]
[1777005892976,45.04,77649.21,0.0,-0.95247,5e-05,4.28907]
[1777005893020,45.04,77649.21,0.0,-0.95247,5e-05,4.28907]
[1777005893280,45.04,77649.21,0.0,-0.95247,5e-05,4.28907]
[1777005893373,45.04,77656.8,0.0,-0.95209,5e-05,4.31748]
[1777005893525,45.04,77656.8,0.0,-0.95209,5e-05,4.31748]
[1777005898634,45.04,77658.33,0.0,-0.95201,5e-05,4.32336]
[1777005899641,45.04,77662.55,0.0,-0.95179,5e-05,4.33922]
[1777005900648,45.04,77666.31,0.0,-0.9516,5e-05,4.35339]
[1777005901655,45.04,77670.79,0.0,-0.95136,5e-05,4.37028]
[1777005902662,45.04,77674.24,0.0,-0.95119,5e-05,4.38329]
[1777005903981,45.04,77674.24,0.0,-0.95119,5e-05,4.38329]
[1777005904025,45.04,77674.24,0.0,-0.95119,5e-05,4.38329]
[1777005904090,45.04,77676.31,0.0,-0.95108,5e-05,4.39103]
[1777005909278,45.04,77674.19,0.0,-0.95119,5e-05,4.38285]
[1777005909364,45.04,77677.03,0.0,-0.95105,5e-05,4.39349]
[1777005909496,45.04,77677.03,0.0,-0.95105,5e-05,4.39349]
[1777005909521,45.04,77677.03,0.0,-0.95105,5e-05,4.39349]
[1777005909711,45.04,77677.07,0.0,-0.95104,5e-05,4.39364]
[1777005913577,45.04,77677.28,0.0,-0.95104,5e-05,4.39423]
[1777005913770,45.04,77677.28,0.0,-0.95104,5e-05,4.39423]
[1777005917082,45.04,77677.53,0.0,-0.95103,5e-05,4.39488]
[1777005917276,45.04,77677.53,0.0,-0.95103,5e-05,4.39488]
[1777005917335,45.04,77677.69,0.0,-0.95102,5e-05,4.39542]
[1777005917794,45.04,77677.69,0.0,-0.95102,5e-05,4.39542]
[1777005918025,45.04,77677.69,0.0,-0.95102,5e-05,4.39542]
[1777005921995,45.03,77675.16,0.0,-0.95115,5e-05,4.38558]
[1777005922020,45.03,77675.16,0.0,-0.95115,5e-05,4.38558]
[1777005922309,45.03,77675.16,0.0,-0.95115,5e-05,4.38558]
[1777005922379,45.03,77676.76,0.0,-0.95107,5e-05,4.39157]
[1777005922523,45.03,77676.76,0.0,-0.95107,5e-05,4.39157]
[1777005927837,45.03,77678.47,0.0,-0.95099,5e-05,4.39759]
[1777005928880,45.03,77678.47,0.0,-0.95099,5e-05,4.39759]
[1777005929027,45.03,77678.47,0.0,-0.95099,5e-05,4.39759]
[1777005931865,45.03,77682.49,0.0,-0.95084,5e-05,4.40735]
[1777005934253,45.03,77682.26,0.0,-0.95085,5e-05,4.40638]
[1777005934272,45.03,77682.26,0.0,-0.95085,5e-05,4.40638]
[1777005934491,45.03,77680.99,0.0,-0.95092,5e-05,4.40148]
[1777005934528,45.03,77680.99,0.0,-0.95092,5e-05,4.40148]
[1777005934885,45.03,77681.07,0.0,-0.95092,5e-05,4.40169]
[1777005936911,45.03,77680.24,0.0,-0.95096,5e-05,4.39846]
[1777005937032,45.03,77680.24,0.0,-0.95096,5e-05,4.39846]
[1777005940829,45.03,77677.83,0.0,-0.95109,5e-05,4.38906]
[1777005941030,45.03,77677.83,0.0,-0.95109,5e-05,4.38906]
[1777005941093,45.03,77676.86,0.0,-0.95114,5e-05,4.38532]
[1777005941936,45.03,77667.89,0.0,-0.95161,5e-05,4.35143]
[1777005942942,45.03,77659.75,0.0,-0.95202,5e-05,4.32087]
[1777005943950,45.03,77658.69,0.0,-0.95208,5e-05,4.31695]
[1777005948985,45.03,77657.83,0.0,-0.95212,5e-05,4.314]
[1777005949586,45.03,77657.83,0.0,-0.95212,5e-05,4.314]
[1777005949770,45.03,77657.83,0.0,-0.95212,5e-05,4.314]
[1777005953014,45.03,77661.18,0.0,-0.95194,5e-05,4.32679]
[1777005953979,45.03,77661.18,0.0,-0.95194,5e-05,4.32679]
[1777005954024,45.03,77661.18,0.0,-0.95194,5e-05,4.32679]
[1777005954027,45.03,77661.1,0.0,-0.95195,5e-05,4.32653]
[1777005954896,45.03,77661.1,0.0,-0.95195,5e-05,4.32653]
[1777005955018,45.03,77661.1,0.0,-0.95195,5e-05,4.32653]
[1777005958050,45.03,77654.75,0.0,-0.95227,5e-05,4.30298]
[1777005958981,45.03,77654.75,0.0,-0.95227,5e-05,4.30298]
[1777005960064,45.03,77641.99,0.0,-0.95291,5e-05,4.25566]
[1777005961071,45.03,77631.83,0.0,-0.95342,5e-05,4.21825]
[1777005962238,45.03,77631.83,0.0,-0.95342,5e-05,4.21825]
[1777005962290,45.03,77630.58,0.0,-0.95348,5e-05,4.21387]
[1777005963085,45.03,77633.25,0.0,-0.95335,5e-05,4.22335]
[1777005964092,45.03,77639.3,0.0,-0.95304,5e-05,4.24593]
[1777005966553,45.03,77637.68,0.0,-0.95312,5e-05,4.2403]
[1777005966771,45.03,77637.68,0.0,-0.95312,5e-05,4.2403]
[1777005966983,45.03,77637.68,0.0,-0.95312,5e-05,4.2403]
[1777005967030,45.03,77637.68,0.0,-0.95312,5e-05,4.2403]
[1777005967114,45.03,77636.71,0.0,-0.95317,5e-05,4.2369]
[1777005972149,45.04,77640.72,0.0,-0.95295,5e-05,4.25273]
[1777005973155,45.04,77649.09,0.0,-0.95253,5e-05,4.284]
[1777005974163,45.04,77651.44,0.0,-0.9524,5e-05,4.29288]
[1777005975301,45.04,77651.44,0.0,-0.9524,5e-05,4.29288]
[1777005975520,45.04,77651.91,0.0,-0.95238,5e-05,4.29475]
[1777005978722,45.04,77653.72,0.0,-0.95228,5e-05,4.30184]
[1777005978779,45.04,77653.72,0.0,-0.95228,5e-05,4.30184]
[1777005979036,45.04,77653.72,0.0,-0.95228,5e-05,4.30184]
[1777005979271,45.04,77653.72,0.0,-0.95228,5e-05,4.30184]
[1777005979371,45.04,77652.98,0.0,-0.95232,5e-05,4.29918]
[1777005983473,45.04,77657.09,0.0,-0.9521,5e-05,4.31496]
[1777005983521,45.04,77657.09,0.0,-0.9521,5e-05,4.31496]
[1777005986247,45.04,77662.75,0.0,-0.95181,5e-05,4.33639]
[1777005986982,45.04,77662.75,0.0,-0.95181,5e-05,4.33639]
[1777005987021,45.04,77662.75,0.0,-0.95181,5e-05,4.33639]
[1777005987306,45.04,77662.75,0.0,-0.95181,5e-05,4.33639]
[1777005987377,45.04,77666.95,0.0,-0.95159,5e-05,4.35223]
[1777005987524,45.04,77666.95,0.0,-0.95159,5e-05,4.35223]
[1777005988261,45.04,77674.56,0.0,-0.9512,5e-05,4.38094]
[1777005993296,45.04,77673.54,0.0,-0.9513,5e-05,4.37199]
[1777005997324,45.04,77678.59,0.0,-0.95104,5e-05,4.39103]
[1777006001205,45.04,77678.96,0.0,-0.95103,5e-05,4.39233]
[1777006001271,45.04,77678.96,0.0,-0.95103,5e-05,4.39233]
[1777006006386,45.04,77682.95,0.0,-0.95082,5e-05,4.40725]
[1777006008323,45.04,77682.55,0.0,-0.95084,5e-05,4.40569]
[1777006008522,45.04,77682.03,0.0,-0.95087,5e-05,4.40367]
[1777006008861,45.04,77682.03,0.0,-0.95087,5e-05,4.40367]
[1777006009024,45.04,77682.03,0.0,-0.95087,5e-05,4.40367]
[1777006009408,45.04,77681.49,0.0,-0.9509,5e-05,4.40158]
[1777006014163,45.04,77682.51,0.0,-0.95085,5e-05,4.40528]
[1777006014271,45.04,77682.51,0.0,-0.95085,5e-05,4.40528]
[1777006016457,45.04,77686.99,0.0,-0.95062,5e-05,4.42215]
[1777006021492,45.04,77689.72,0.0,-0.95048,5e-05,4.43213]
[1777006022404,45.04,77689.72,0.0,-0.95048,5e-05,4.43213]
[1777006022521,45.04,77689.69,0.0,-0.95048,5e-05,4.43192]
[1777006023506,45.04,77694.25,0.0,-0.95024,5e-05,4.44919]
[1777006023700,45.04,77694.25,0.0,-0.95024,5e-05,4.44919]
[1777006023777,45.04,77694.25,0.0,-0.95024,5e-05,4.44919]
[1777006024515,45.04,77700.86,0.0,-0.94989,5e-05,4.47432]
[1777006025520,45.04,77705.86,0.0,-0.94963,5e-05,4.49331]
[1777006026955,45.04,77705.86,0.0,-0.94963,5e-05,4.49331]
[1777006027023,45.04,77705.86,0.0,-0.94963,5e-05,4.49331]
[1777006030555,45.03,77709.04,0.0,-0.94948,5e-05,4.50449]
[1777006032115,45.03,77709.04,0.0,-0.94948,5e-05,4.50449]
[1777006032277,45.03,77709.04,0.0,-0.94948,5e-05,4.50449]
[1777006032354,45.03,77709.04,0.0,-0.94948,5e-05,4.50449]
[1777006032378,45.03,77709.59,0.0,-0.94945,5e-05,4.50613]
[1777006032526,45.03,77709.59,0.0,-0.94945,5e-05,4.50613]
[1777006035589,45.03,77706.78,0.0,-0.94961,5e-05,4.4946]
[1777006040625,45.03,77706.29,0.0,-0.94966,5e-05,4.49156]
[1777006043838,45.02,77706.45,0.0,-0.94966,5e-05,4.49171]
[1777006044027,45.02,77706.45,0.0,-0.94966,5e-05,4.49171]
[1777006048673,45.02,77708.37,0.0,-0.94957,5e-05,4.49787]
[1777006048770,45.02,77708.37,0.0,-0.94957,5e-05,4.49787]
[1777006048774,45.02,77699.71,0.0,-0.95003,5e-05,4.46442]
[1777006049716,45.02,77699.71,0.0,-0.95003,5e-05,4.46442]
[1777006049785,45.02,77699.71,0.0,-0.95003,5e-05,4.46442]
[1777006049862,45.02,77698.3,0.0,-0.95011,5e-05,4.45884]
[1777006054523,45.02,77697.42,0.0,-0.95022,5e-05,4.44981]
[1777006054772,45.02,77698.29,0.0,-0.95017,5e-05,4.45296]
[1777006054852,45.01,77702.25,0.0,-0.94997,5e-05,4.46793]
[1777006057240,45.01,77703.97,0.0,-0.94988,5e-05,4.47433]
[1777006057271,45.01,77703.97,0.0,-0.94988,5e-05,4.47433]
[1777006057372,45.01,77703.91,0.0,-0.94989,5e-05,4.47369]
[1777006058576,45.01,77705.62,0.0,-0.9498,5e-05,4.48024]
[1777006058778,45.01,77705.62,0.0,-0.9498,5e-05,4.48024]
[1777006060805,45.01,77707.24,0.0,-0.94972,5e-05,4.48602]
[1777006061019,45.01,77707.24,0.0,-0.94972,5e-05,4.48602]
[1777006061106,45.01,77710.44,0.0,-0.94955,5e-05,4.49785]
[1777006061920,45.01,77710.44,0.0,-0.94955,5e-05,4.49785]
[1777006062021,45.01,77710.44,0.0,-0.94955,5e-05,4.49785]
[1777006062123,45.01,77710.73,0.0,-0.94954,5e-05,4.49871]
[1777006065505,45.01,77710.56,0.0,-0.94955,5e-05,4.49779]
[1777006065526,45.01,77710.56,0.0,-0.94955,5e-05,4.49779]
[1777006070835,45.0,77707.44,0.0,-0.94974,5e-05,4.48405]
[1777006073150,45.0,77707.58,0.0,-0.94974,5e-05,4.48434]
[1777006073276,45.0,77707.58,0.0,-0.94974,5e-05,4.48434]
[1777006074259,45.0,77708.19,0.0,-0.94971,5e-05,4.4862]
[1777006074278,45.0,77708.19,0.0,-0.94971,5e-05,4.4862]
[1777006074314,45.0,77708.41,0.0,-0.94971,5e-05,4.48679]
[1777006078181,45.0,77710.37,0.0,-0.94961,5e-05,4.49381]
[1777006081912,44.99,77715.43,0.0,-0.94936,5e-05,4.512]
[1777006082919,44.99,77719.93,0.0,-0.94912,5e-05,4.5291]
[1777006083926,44.99,77722.23,0.0,-0.949,5e-05,4.53738]
[1777006084641,44.99,77722.23,0.0,-0.949,5e-05,4.53738]
[1777006084772,44.99,77722.23,0.0,-0.949,5e-05,4.53738]
[1777006084933,44.99,77721.68,0.0,-0.94904,5e-05,4.53493]
[1777006089968,44.98,77722.95,0.0,-0.94899,5e-05,4.53821]
[1777006092990,44.98,77726.77,0.0,-0.9488,5e-05,4.552]
[1777006093729,44.98,77726.77,0.0,-0.9488,5e-05,4.552]
[1777006095676,44.97,77728.58,0.0,-0.94871,5e-05,4.5583]
[1777006096012,44.97,77734.47,0.0,-0.9484,5e-05,4.58082]
[1777006097019,44.97,77740.79,0.0,-0.94806,5e-05,4.60505]
[1777006098026,44.97,77738.36,0.0,-0.9482,5e-05,4.59514]
[1777006098818,44.97,77738.36,0.0,-0.9482,5e-05,4.59514]
[1777006099023,44.97,77738.36,0.0,-0.9482,5e-05,4.59514]
[1777006099405,44.97,77738.36,0.0,-0.9482,5e-05,4.59514]
[1777006099521,44.97,77738.36,0.0,-0.9482,5e-05,4.59514]
[1777006099506,44.97,77735.89,0.0,-0.94834,5e-05,4.5851]
[1777006105060,44.96,77734.6,0.0,-0.94844,5e-05,4.57817]
[1777006105271,44.96,77734.6,0.0,-0.94844,5e-05,4.57817]
[1777006105336,44.96,77731.03,0.0,-0.94864,5e-05,4.56392]
[1777006108829,44.96,77730.38,0.0,-0.94869,5e-05,4.56038]
[1777006108835,44.96,77730.38,0.0,-0.94869,5e-05,4.56038]
[1777006109026,44.96,77730.38,0.0,-0.94869,5e-05,4.56038]
[1777006109103,44.95,77731.44,0.0,-0.94863,5e-05,4.56416]
[1777006112471,44.95,77731.88,0.0,-0.94867,5e-05,4.56001]
[1777006112524,44.95,77731.88,0.0,-0.94867,5e-05,4.56001]
[1777006112603,44.95,77736.49,0.0,-0.94843,5e-05,4.57759]
[1777006112774,44.95,77736.49,0.0,-0.94843,5e-05,4.57759]
[1777006113131,44.95,77740.95,0.0,-0.94819,5e-05,4.59461]
[1777006115256,44.95,77742.08,0.0,-0.94813,5e-05,4.59863]
[1777006115270,44.95,77742.08,0.0,-0.94813,5e-05,4.59863]
[1777006118169,44.94,77753.7,0.0,-0.94752,6e-05,4.64257]
[1777006119176,44.94,77757.0,0.0,-0.94734,6e-05,4.65508]
[1777006121190,44.94,77764.75,0.0,-0.94693,6e-05,4.68465]
[1777006122197,44.94,77767.88,0.0,-0.94676,6e-05,4.69649]
[1777006127231,44.93,77765.53,0.0,-0.94693,6e-05,4.68447]
[1777006128239,44.92,77762.85,0.0,-0.94709,6e-05,4.67336]
[1777006130253,44.92,77760.24,0.0,-0.94725,6e-05,4.66207]
[1777006132266,44.92,77756.49,0.0,-0.94747,6e-05,4.64635]
[1777006132993,44.92,77756.49,0.0,-0.94747,6e-05,4.64635]
[1777006133021,44.92,77756.49,0.0,-0.94747,6e-05,4.64635]
[1777006133203,44.92,77756.49,0.0,-0.94747,6e-05,4.64635]
[1777006133282,44.92,77756.49,0.0,-0.94747,6e-05,4.64635]
[1777006133305,44.92,77756.4,0.0,-0.94748,6e-05,4.64552]
[1777006138309,44.91,77757.03,0.0,-0.94748,6e-05,4.64563]
[1777006139424,44.91,77757.03,0.0,-0.94748,6e-05,4.64563]
[1777006139523,44.91,77757.03,0.0,-0.94748,6e-05,4.64563]
[1777006139525,44.9,77760.1,0.0,-0.94732,6e-05,4.65723]
[1777006141742,44.9,77759.22,0.0,-0.94738,6e-05,4.65277]
[1777006141772,44.9,77759.22,0.0,-0.94738,6e-05,4.65277]
[1777006142032,44.9,77759.22,0.0,-0.94738,6e-05,4.65277]
[1777006142270,44.9,77759.22,0.0,-0.94738,6e-05,4.65277]
[1777006142337,44.9,77764.48,0.0,-0.94709,6e-05,4.67301]
[1777006143344,44.9,77769.95,0.0,-0.9468,6e-05,4.69409]
[1777006144249,44.9,77769.95,0.0,-0.9468,6e-05,4.69409]
[1777006144270,44.9,77769.95,0.0,-0.9468,6e-05,4.69409]
[1777006149218,44.89,77770.6,0.0,-0.9468,6e-05,4.69386]
[1777006149271,44.89,77770.6,0.0,-0.9468,6e-05,4.69386]
[1777006149521,44.89,77770.6,0.0,-0.9468,6e-05,4.69386]
[1777006149622,44.89,77770.43,0.0,-0.94682,6e-05,4.69263]
[1777006149781,44.89,77770.43,0.0,-0.94682,6e-05,4.69263]
[1777006155428,44.87,77769.44,0.0,-0.94692,6e-05,4.68545]
[1777006159786,44.87,77769.14,0.0,-0.94697,6e-05,4.68211]
[1777006160023,44.87,77769.14,0.0,-0.94697,6e-05,4.68211]
[1777006165497,44.85,77768.04,0.0,-0.94708,6e-05,4.67457]
[1777006166534,44.85,77768.04,0.0,-0.94708,6e-05,4.67457]
[1777006166770,44.85,77766.43,0.0,-0.94717,6e-05,4.66769]
[1777006167226,44.85,77766.43,0.0,-0.94717,6e-05,4.66769]
[1777006167276,44.85,77766.43,0.0,-0.94717,6e-05,4.66769]
[1777006167512,44.85,77765.43,0.0,-0.94724,6e-05,4.66323]
[1777006172635,44.84,77764.47,0.0,-0.94737,6e-05,4.65222]
[1777006172772,44.84,77765.22,0.0,-0.94734,6e-05,4.65469]
[1777006178591,44.83,77764.46,0.0,-0.94742,6e-05,4.6488]
[1777006182618,44.82,77758.31,0.0,-0.94779,5e-05,4.62273]
[1777006183083,44.82,77758.31,0.0,-0.94779,5e-05,4.62273]
[1777006183278,44.82,77758.31,0.0,-0.94779,5e-05,4.62273]
[1777006183469,44.82,77758.31,0.0,-0.94779,5e-05,4.62273]
[1777006183523,44.82,77758.31,0.0,-0.94779,5e-05,4.62273]
[1777006183625,44.82,77757.12,0.0,-0.94786,5e-05,4.61763]
[1777006188664,44.82,77755.56,0.0,-0.94797,5e-05,4.60943]
[1777006193699,44.81,77755.19,0.0,-0.94802,5e-05,4.60591]
[1777006199215,44.8,77755.48,0.0,-0.94803,5e-05,4.6054]
[1777006199269,44.8,77755.48,0.0,-0.94803,5e-05,4.6054]
[1777006202762,44.79,77759.8,0.0,-0.94782,6e-05,4.62032]
[1777006204776,44.79,77763.39,0.0,-0.94764,6e-05,4.63356]
[1777006206790,44.79,77759.93,0.0,-0.94784,5e-05,4.61906]
[1777006208804,44.78,77757.14,0.0,-0.948,5e-05,4.60727]
[1777006209759,44.78,77757.14,0.0,-0.948,5e-05,4.60727]
[1777006209772,44.78,77757.14,0.0,-0.948,5e-05,4.60727]
[1777006210685,44.78,77757.14,0.0,-0.948,5e-05,4.60727]
[1777006210776,44.78,77756.85,0.0,-0.94803,5e-05,4.60572]
[1777006210818,44.78,77756.62,0.0,-0.94804,5e-05,4.60441]
[1777006213627,44.78,77756.63,0.0,-0.94805,5e-05,4.60404]
[1777006213777,44.78,77755.51,0.0,-0.94812,5e-05,4.59924]
[1777006213838,44.78,77752.57,0.0,-0.94828,5e-05,4.58733]
[1777006214846,44.78,77746.49,0.0,-0.94862,5e-05,4.5632]
[1777006219882,44.77,77746.34,0.0,-0.94865,5e-05,4.56091]
[1777006221709,44.77,77746.34,0.0,-0.94865,5e-05,4.56091]
[1777006221773,44.77,77746.13,0.0,-0.94867,5e-05,4.55975]
[1777006222206,44.77,77746.13,0.0,-0.94867,5e-05,4.55975]
[1777006222277,44.77,77746.13,0.0,-0.94867,5e-05,4.55975]
[1777006222356,44.77,77746.0,0.0,-0.94869,5e-05,4.55858]
[1777006227266,44.76,77746.68,0.0,-0.94866,5e-05,4.56024]
[1777006227524,44.76,77746.68,0.0,-0.94866,5e-05,4.56024]
[1777006232448,44.76,77749.09,0.0,-0.94856,5e-05,4.56797]
[1777006232520,44.76,77749.09,0.0,-0.94856,5e-05,4.56797]
[1777006233939,44.75,77750.29,0.0,-0.94855,5e-05,4.56677]
[1777006234026,44.75,77750.29,0.0,-0.94855,5e-05,4.56677]
[1777006234041,44.75,77758.06,0.0,-0.94813,5e-05,4.59683]
[1777006235993,44.75,77757.22,0.0,-0.94819,5e-05,4.59279]
[1777006240027,44.75,77757.08,0.0,-0.94821,5e-05,4.59106]
[1777006240269,44.75,77757.08,0.0,-0.94821,5e-05,4.59106]
[1777006245563,44.74,77757.1,0.0,-0.94824,5e-05,4.58919]
[1777006245771,44.74,77756.91,0.0,-0.94826,5e-05,4.58766]
[1777006246006,44.74,77756.91,0.0,-0.94826,5e-05,4.58766]
[1777006246023,44.74,77756.91,0.0,-0.94826,5e-05,4.58766]
[1777006246122,44.73,77758.29,0.0,-0.94819,5e-05,4.59268]
[1777006252105,44.73,77758.39,0.0,-0.94822,5e-05,4.59068]
[1777006257561,44.72,77758.6,0.0,-0.94823,5e-05,4.58992]
[1777006257772,44.72,77759.26,0.0,-0.9482,5e-05,4.59211]
[1777006260437,44.72,77759.52,0.0,-0.9482,5e-05,4.59233]
[1777006260536,44.72,77759.52,0.0,-0.9482,5e-05,4.59233]
[1777006260538,44.71,77758.24,0.0,-0.94827,5e-05,4.58691]
[1777006260770,44.71,77758.24,0.0,-0.94827,5e-05,4.58691]
[1777006266205,44.71,77758.2,0.0,-0.94831,5e-05,4.58441]
[1777006271240,44.7,77758.32,0.0,-0.94833,5e-05,4.58293]
[1777006276275,44.69,77758.62,0.0,-0.94834,5e-05,4.58217]
[1777006279296,44.69,77755.35,0.0,-0.94854,5e-05,4.56822]
[1777006284331,44.68,77754.85,0.0,-0.94859,5e-05,4.56446]
[1777006285337,44.68,77749.63,0.0,-0.94888,5e-05,4.54373]
[1777006287352,44.68,77747.06,0.0,-0.94903,5e-05,4.53308]
[1777006288105,44.68,77747.06,0.0,-0.94903,5e-05,4.53308]
[1777006288268,44.68,77747.06,0.0,-0.94903,5e-05,4.53308]
[1777006290373,44.67,77743.38,0.0,-0.94924,5e-05,4.5179]
[1777006294625,44.67,77742.85,0.0,-0.94933,5e-05,4.50987]
[1777006294775,44.67,77742.85,0.0,-0.94933,5e-05,4.50987]
[1777006294690,44.67,77743.23,0.0,-0.94931,5e-05,4.51109]
[1777006296415,44.67,77740.93,0.0,-0.94945,5e-05,4.50165]
[1777006301770,44.67,77740.31,0.0,-0.94949,5e-05,4.49853]
[1777006303093,44.66,77739.89,0.0,-0.94952,5e-05,4.49619]
[1777006303272,44.66,77739.89,0.0,-0.94952,5e-05,4.49619]
[1777006303464,44.66,77739.98,0.0,-0.94952,5e-05,4.4963]
[1777006309505,44.66,77740.03,0.0,-0.94954,5e-05,4.49507]
[1777006314681,44.65,77739.52,0.0,-0.94958,5e-05,4.49219]
[1777006317613,44.65,77737.21,0.0,-0.94971,5e-05,4.48258]
[1777006317771,44.65,77737.21,0.0,-0.94971,5e-05,4.48258]
[1777006321249,44.65,77734.88,0.0,-0.94985,5e-05,4.4728]
[1777006321274,44.65,77734.88,0.0,-0.94985,5e-05,4.4728]
[1777006321589,44.65,77734.59,0.0,-0.94987,5e-05,4.4715]
[1777006326625,44.65,77733.99,0.0,-0.94991,5e-05,4.46832]
[1777006327901,44.64,77733.95,0.0,-0.94991,5e-05,4.46801]
[1777006328023,44.64,77733.95,0.0,-0.94991,5e-05,4.46801]
[1777006333674,44.64,77733.11,0.0,-0.94997,5e-05,4.46386]
[1777006337980,44.64,77732.81,0.0,-0.95,5e-05,4.46213]
[1777006338020,44.64,77732.81,0.0,-0.95,5e-05,4.46213]
[1777006338551,44.64,77732.81,0.0,-0.95,5e-05,4.46213]
[1777006338776,44.64,77732.81,0.0,-0.95,5e-05,4.46213]
[1777006338836,44.64,77735.04,0.0,-0.94988,5e-05,4.4706]
[1777006344750,44.64,77736.49,0.0,-0.94981,5e-05,4.47526]
[1777006350793,44.63,77733.5,0.0,-0.94999,5e-05,4.46279]
[1777006351800,44.63,77725.03,0.0,-0.95049,5e-05,4.42494]
[1777006352636,44.63,77725.03,0.0,-0.95049,5e-05,4.42494]
[1777006352773,44.63,77725.03,0.0,-0.95049,5e-05,4.42494]
[1777006352806,44.63,77724.51,0.0,-0.95052,5e-05,4.42288]
[1777006353182,44.63,77724.51,0.0,-0.95052,5e-05,4.42288]
[1777006353276,44.63,77724.51,0.0,-0.95052,5e-05,4.42288]
[1777006355828,44.63,77721.31,0.0,-0.95069,5e-05,4.41043]
[1777006357282,44.63,77721.36,0.0,-0.95069,5e-05,4.41057]
[1777006357529,44.63,77721.36,0.0,-0.95069,5e-05,4.41057]
[1777006357638,44.63,77721.36,0.0,-0.95069,5e-05,4.41057]
[1777006357773,44.63,77721.36,0.0,-0.95069,5e-05,4.41057]
[1777006357847,44.63,77721.36,0.0,-0.95069,5e-05,4.41052]
[1777006359934,44.63,77722.28,0.0,-0.95064,5e-05,4.41394]
[1777006360024,44.63,77722.28,0.0,-0.95064,5e-05,4.41394]
[1777006369771,44.63,77724.24,0.0,-0.95055,5e-05,4.42092]
[1777006369867,44.63,77724.09,0.0,-0.95056,5e-05,4.42019]
[1777006370031,44.63,77724.09,0.0,-0.95056,5e-05,4.42019]
[1777006370317,44.63,77724.09,0.0,-0.95056,5e-05,4.42019]
[1777006370527,44.63,77724.09,0.0,-0.95056,5e-05,4.42019]
[1777006375679,44.63,77723.71,0.0,-0.95058,5e-05,4.41841]
[1777006375773,44.63,77723.71,0.0,-0.95058,5e-05,4.41841]
[1777006375780,44.63,77723.55,0.0,-0.95059,5e-05,4.41764]
[1777006376176,44.63,77723.55,0.0,-0.95059,5e-05,4.41764]
[1777006376275,44.63,77723.55,0.0,-0.95059,5e-05,4.41764]
[1777006380606,44.62,77720.94,0.0,-0.95073,5e-05,4.40744]
[1777006380782,44.62,77720.94,0.0,-0.95073,5e-05,4.40744]
[1777006386850,44.62,77721.46,0.0,-0.95071,5e-05,4.40901]
[1777006387025,44.62,77721.46,0.0,-0.95071,5e-05,4.40901]
[1777006387175,44.62,77721.46,0.0,-0.95071,5e-05,4.40901]
[1777006387280,44.62,77721.46,0.0,-0.95071,5e-05,4.40901]
[1777006387378,44.62,77721.18,0.0,-0.95073,5e-05,4.40772]
[1777006392735,44.62,77721.39,0.0,-0.95072,5e-05,4.40838]
[1777006392772,44.62,77721.39,0.0,-0.95072,5e-05,4.40838]
[1777006392833,44.62,77721.47,0.0,-0.95072,5e-05,4.40847]
[1777006393036,44.62,77721.47,0.0,-0.95072,5e-05,4.40847]
[1777006393273,44.62,77721.47,0.0,-0.95072,5e-05,4.40847]
[1777006396389,44.62,77721.64,0.0,-0.95071,5e-05,4.40897]
[1777006396526,44.62,77721.64,0.0,-0.95071,5e-05,4.40897]
[1777006396662,44.62,77721.64,0.0,-0.95071,5e-05,4.40897]
[1777006396775,44.62,77721.64,0.0,-0.95071,5e-05,4.40897]
[1777006396873,44.62,77724.75,0.0,-0.95055,5e-05,4.42074]
[1777006397117,44.62,77728.38,0.0,-0.95036,5e-05,4.43468]
[1777006402152,44.62,77729.56,0.0,-0.9503,5e-05,4.43865]
[1777006404166,44.62,77723.67,0.0,-0.95062,5e-05,4.41579]
[1777006405887,44.62,77723.67,0.0,-0.95062,5e-05,4.41579]
[1777006405172,44.62,77715.03,0.0,-0.95108,5e-05,4.38262]
[1777006406280,44.62,77715.03,0.0,-0.95108,5e-05,4.38262]
[1777006406295,44.62,77712.69,0.0,-0.9512,5e-05,4.37358]
[1777006407822,44.62,77712.69,0.0,-0.9512,5e-05,4.37358]
[1777006407898,44.62,77712.77,0.0,-0.9512,5e-05,4.37387]
[1777006413229,44.62,77712.52,0.0,-0.95126,5e-05,4.3678]
[1777006414122,44.62,77712.52,0.0,-0.95126,5e-05,4.3678]
[1777006414286,44.62,77712.52,0.0,-0.95126,5e-05,4.3678]
[1777006414362,44.62,77712.52,0.0,-0.95126,5e-05,4.3678]
[1777006414533,44.62,77712.52,0.0,-0.95126,5e-05,4.3678]
[1777006414570,44.62,77712.11,0.0,-0.95128,5e-05,4.36625]
[1777006420604,44.62,77711.95,0.0,-0.95129,5e-05,4.36571]
[1777006420776,44.62,77711.95,0.0,-0.95129,5e-05,4.36571]
[1777006422492,44.62,77711.66,0.0,-0.95131,5e-05,4.36463]
[1777006422521,44.62,77711.66,0.0,-0.95131,5e-05,4.36463]
[1777006422646,44.62,77711.5,0.0,-0.95131,5e-05,4.36404]
[1777006425259,44.62,77712.41,0.0,-0.95127,5e-05,4.36754]
[1777006425274,44.62,77712.41,0.0,-0.95127,5e-05,4.36754]
[1777006426908,44.62,77711.93,0.0,-0.95129,5e-05,4.36573]
[1777006427020,44.62,77712.7,0.0,-0.95125,5e-05,4.36868]
[1777006427733,44.62,77712.7,0.0,-0.95125,5e-05,4.36868]
[1777006427770,44.62,77712.7,0.0,-0.95125,5e-05,4.36868]
[1777006427831,44.62,77718.51,0.0,-0.95095,5e-05,4.39087]
[1777006428334,44.62,77716.16,0.0,-0.95107,5e-05,4.38187]
[1777006429341,44.62,77713.83,0.0,-0.95119,5e-05,4.37298]
[1777006430136,44.62,77713.83,0.0,-0.95119,5e-05,4.37298]
[1777006430274,44.62,77713.83,0.0,-0.95119,5e-05,4.37298]
[1777006434254,44.62,77713.54,0.0,-0.95121,5e-05,4.3719]
[1777006434268,44.62,77713.54,0.0,-0.95121,5e-05,4.3719]
[1777006434377,44.62,77712.5,0.0,-0.95126,5e-05,4.36793]
[1777006435827,44.62,77712.5,0.0,-0.95126,5e-05,4.36793]
[1777006436027,44.62,77712.99,0.0,-0.95124,5e-05,4.3698]
[1777006441891,44.62,77712.96,0.0,-0.95124,5e-05,4.36969]
[1777006442023,44.62,77714.66,0.0,-0.95115,5e-05,4.37617]
[1777006442433,44.62,77717.6,0.0,-0.95099,5e-05,4.38738]
[1777006443366,44.62,77717.6,0.0,-0.95099,5e-05,4.38738]
[1777006443522,44.62,77717.6,0.0,-0.95099,5e-05,4.38738]
[1777006449482,44.62,77720.0,0.0,-0.95087,5e-05,4.39633]
[1777006455370,44.62,77719.69,0.0,-0.95089,5e-05,4.39503]
[1777006460559,44.61,77719.87,0.0,-0.95088,5e-05,4.39555]
[1777006462023,44.61,77719.9,0.0,-0.95088,5e-05,4.39564]
[1777006462735,44.61,77719.9,0.0,-0.95088,5e-05,4.39564]
[1777006462776,44.61,77719.9,0.0,-0.95088,5e-05,4.39564]
[1777006462876,44.61,77720.14,0.0,-0.95087,5e-05,4.39654]
[1777006468063,44.61,77720.59,0.0,-0.95084,5e-05,4.39815]
[1777006468269,44.61,77720.59,0.0,-0.95084,5e-05,4.39815]
[1777006471583,44.61,77721.24,0.0,-0.95081,5e-05,4.40057]
[1777006471774,44.61,77721.24,0.0,-0.95081,5e-05,4.40057]
[1777006471876,44.61,77720.9,0.0,-0.95088,5e-05,4.39414]
[1777006472642,44.61,77716.2,0.0,-0.95113,5e-05,4.37617]
[1777006473324,44.61,77716.2,0.0,-0.95113,5e-05,4.37617]
[1777006473521,44.61,77716.2,0.0,-0.95113,5e-05,4.37617]
[1777006478685,44.61,77713.14,0.0,-0.95129,5e-05,4.36468]
[1777006479524,44.61,77713.14,0.0,-0.95129,5e-05,4.36468]
[1777006479771,44.61,77713.14,0.0,-0.95129,5e-05,4.36468]
[1777006481707,44.61,77715.86,0.0,-0.95114,5e-05,4.37516]
[1777006481995,44.61,77715.86,0.0,-0.95114,5e-05,4.37516]
[1777006482021,44.61,77715.86,0.0,-0.95114,5e-05,4.37516]
[1777006482714,44.62,77715.89,0.0,-0.95114,5e-05,4.37529]
[1777006487748,44.62,77715.42,0.0,-0.95117,5e-05,4.37361]
[1777006488755,44.62,77711.34,0.0,-0.95138,5e-05,4.3581]
[1777006489027,44.62,77711.34,0.0,-0.95138,5e-05,4.3581]
[1777006489277,44.62,77711.34,0.0,-0.95138,5e-05,4.3581]
[1777006494638,44.62,77708.35,0.0,-0.95153,5e-05,4.34704]
[1777006494770,44.62,77708.35,0.0,-0.95153,5e-05,4.34704]
[1777006494798,44.62,77707.93,0.0,-0.95155,5e-05,4.34552]
[1777006501847,44.62,77705.23,0.0,-0.95168,5e-05,4.33581]
[1777006502437,44.62,77705.23,0.0,-0.95168,5e-05,4.33581]
[1777006502522,44.62,77705.23,0.0,-0.95168,5e-05,4.33581]
[1777006505477,44.62,77703.66,0.0,-0.95176,5e-05,4.33015]
[1777006505519,44.62,77703.66,0.0,-0.95176,5e-05,4.33015]
[1777006505914,44.62,77703.66,0.0,-0.95176,5e-05,4.33015]
[1777006506025,44.62,77701.86,0.0,-0.95185,5e-05,4.32344]
[1777006506882,44.62,77701.47,0.0,-0.95187,5e-05,4.32208]
[1777006510986,44.62,77701.78,0.0,-0.95185,5e-05,4.32364]
[1777006511020,44.62,77702.01,0.0,-0.95184,5e-05,4.32463]
[1777006511917,44.62,77704.64,0.0,-0.9517,5e-05,4.33471]
[1777006517959,44.63,77705.32,0.0,-0.95166,5e-05,4.3379]
[1777006520434,44.63,77706.73,0.0,-0.95158,5e-05,4.34345]
[1777006520520,44.63,77706.73,0.0,-0.95158,5e-05,4.34345]
[1777006520979,44.63,77709.49,0.0,-0.95143,5e-05,4.35402]
[1777006522757,44.63,77709.26,0.0,-0.95145,5e-05,4.35322]
[1777006522778,44.63,77709.26,0.0,-0.95145,5e-05,4.35322]
[1777006522994,44.63,77708.06,0.0,-0.95151,5e-05,4.34873]
[1777006528029,44.63,77707.31,0.0,-0.95154,5e-05,4.34629]
[1777006532057,44.63,77707.83,0.0,-0.95156,5e-05,4.3435]
[1777006532622,44.63,77707.83,0.0,-0.95156,5e-05,4.3435]
[1777006535078,44.63,77710.51,0.0,-0.95142,5e-05,4.35393]
[1777006536035,44.63,77710.51,0.0,-0.95142,5e-05,4.35393]
[1777006536084,44.63,77711.46,0.0,-0.95137,5e-05,4.3576]
[1777006536270,44.63,77711.46,0.0,-0.95137,5e-05,4.3576]
[1777006546155,44.63,77713.93,0.0,-0.95123,5e-05,4.36746]
[1777006551190,44.63,77714.71,0.0,-0.95119,5e-05,4.37062]
[1777006554211,44.63,77711.07,0.0,-0.95138,5e-05,4.35688]
[1777006559246,44.63,77709.57,0.0,-0.95145,5e-05,4.3515]
[1777006564281,44.64,77709.15,0.0,-0.95147,5e-05,4.35026]
[1777006569315,44.64,77709.25,0.0,-0.95146,5e-05,4.35099]
[1777006574350,44.64,77708.07,0.0,-0.95151,5e-05,4.34685]
[1777006576365,44.64,77703.09,0.0,-0.95177,5e-05,4.32812]
[1777006582406,44.64,77701.3,0.0,-0.95186,5e-05,4.32199]
[1777006584421,44.64,77704.81,0.0,-0.95167,5e-05,4.33551]
[1777006585428,44.64,77709.84,0.0,-0.95141,5e-05,4.35471]
[1777006588449,44.64,77712.41,0.0,-0.95127,5e-05,4.36476]
[1777006591470,44.64,77713.31,0.0,-0.95127,5e-05,4.36324]
[1777006596509,44.65,77712.81,0.0,-0.95129,5e-05,4.36159]
[1777006606579,44.65,77712.65,0.0,-0.95129,5e-05,4.36153]
[1777006611614,44.65,77712.41,0.0,-0.9513,5e-05,4.3609]
[1777006616666,44.65,77713.6,0.0,-0.95124,5e-05,4.36571]
[1777006622709,44.65,77713.56,0.0,-0.95123,5e-05,4.36588]
[1777006627743,44.65,77713.49,0.0,-0.95123,5e-05,4.36588]
[1777006633786,44.65,77713.8,0.0,-0.95121,5e-05,4.36735]
[1777006635800,44.65,77717.37,0.0,-0.95102,5e-05,4.38107]
[1777006638821,44.65,77721.44,0.0,-0.95081,5e-05,4.39668]
[1777006643856,44.65,77721.33,0.0,-0.95081,5e-05,4.39631]
[1777006644586,44.65,77721.33,0.0,-0.95081,5e-05,4.39631]
[1777006646024,44.65,77721.33,0.0,-0.95081,5e-05,4.39632]
[1777006651238,44.65,77720.06,0.0,-0.95088,5e-05,4.39157]
[1777006651274,44.65,77720.06,0.0,-0.95088,5e-05,4.39157]
[1777006651871,44.65,77720.06,0.0,-0.95088,5e-05,4.39157]
[1777006652022,44.65,77720.06,0.0,-0.95088,5e-05,4.39157]
[1777006652123,44.65,77720.1,0.0,-0.95093,5e-05,4.38665]
[1777006656327,44.65,77721.18,0.0,-0.95087,5e-05,4.39092]
[1777006656520,44.65,77721.18,0.0,-0.95087,5e-05,4.39092]
[1777006661982,44.66,77720.56,0.0,-0.9509,5e-05,4.38874]
[1777006662504,44.66,77720.56,0.0,-0.9509,5e-05,4.38874]
[1777006662522,44.66,77720.56,0.0,-0.9509,5e-05,4.38874]
[1777006663694,44.66,77722.58,0.0,-0.95079,5e-05,4.3965]
[1777006663773,44.66,77722.58,0.0,-0.95079,5e-05,4.3965]
[1777006663996,44.66,77723.28,0.0,-0.95076,5e-05,4.39921]
[1777006668524,44.66,77723.41,0.0,-0.95075,5e-05,4.39982]
[1777006668773,44.66,77723.41,0.0,-0.95075,5e-05,4.39982]
[1777006675073,44.66,77724.56,0.0,-0.95068,5e-05,4.40438]
[1777006681115,44.66,77724.3,0.0,-0.9507,5e-05,4.40355]
[1777006683248,44.66,77724.48,0.0,-0.95069,5e-05,4.4043]
[1777006683272,44.66,77724.48,0.0,-0.95069,5e-05,4.4043]
[1777006684548,44.66,77722.35,0.0,-0.9508,5e-05,4.39618]
[1777006684770,44.66,77722.35,0.0,-0.9508,5e-05,4.39618]
[1777006685143,44.66,77722.5,0.0,-0.95079,5e-05,4.3968]
[1777006689027,44.66,77722.07,0.0,-0.95081,5e-05,4.3953]
[1777006689280,44.66,77722.17,0.0,-0.9508,5e-05,4.39573]
[1777006695213,44.66,77722.14,0.0,-0.9508,5e-05,4.39591]
[1777006700248,44.66,77721.98,0.0,-0.95081,5e-05,4.39555]
[1777006702899,44.66,77721.83,0.0,-0.95081,5e-05,4.39503]
[1777006703027,44.66,77721.83,0.0,-0.95081,5e-05,4.39503]
[1777006703197,44.66,77721.83,0.0,-0.95081,5e-05,4.39503]
[1777006703270,44.66,77721.7,0.0,-0.95082,5e-05,4.39464]
[1777006703298,44.66,77721.8,0.0,-0.95081,5e-05,4.39502]
[1777006709311,44.66,77721.48,0.0,-0.95083,5e-05,4.39411]
[1777006714346,44.66,77721.88,0.0,-0.95085,5e-05,4.39082]
[1777006715549,44.66,77721.88,0.0,-0.95085,5e-05,4.39082]
[1777006715770,44.66,77721.88,0.0,-0.95085,5e-05,4.39082]
[1777006721973,44.66,77721.77,0.0,-0.95086,5e-05,4.39064]
[1777006722021,44.66,77721.77,0.0,-0.95086,5e-05,4.39064]
[1777006722216,44.66,77721.77,0.0,-0.95086,5e-05,4.39064]
[1777006722270,44.66,77721.77,0.0,-0.95086,5e-05,4.39064]
[1777006722258,44.66,77721.77,0.0,-0.95085,5e-05,4.39088]
[1777006727437,44.67,77721.86,0.0,-0.95084,5e-05,4.39152]
[1777006732591,44.67,77722.15,0.0,-0.95083,5e-05,4.39287]
[1777006732771,44.67,77722.15,0.0,-0.95083,5e-05,4.39287]
[1777006740528,44.67,77720.15,0.0,-0.95092,5e-05,4.38575]
[1777006741604,44.67,77720.15,0.0,-0.95092,5e-05,4.38575]
[1777006741771,44.67,77720.15,0.0,-0.95092,5e-05,4.38575]
[1777006741870,44.67,77714.27,0.0,-0.95123,5e-05,4.36346]
[1777006743549,44.67,77704.85,0.0,-0.95172,5e-05,4.3278]
[1777006744531,44.67,77704.85,0.0,-0.95172,5e-05,4.3278]
[1777006744784,44.67,77704.85,0.0,-0.95172,5e-05,4.3278]
[1777006745128,44.67,77704.85,0.0,-0.95172,5e-05,4.3278]
[1777006745274,44.67,77704.85,0.0,-0.95172,5e-05,4.3278]
[1777006745227,44.67,77701.3,0.0,-0.9519,5e-05,4.31464]
[1777006750933,44.67,77700.66,0.0,-0.95193,5e-05,4.31293]
[1777006751024,44.67,77700.66,0.0,-0.95193,5e-05,4.31293]
[1777006756641,44.68,77701.77,0.0,-0.95185,5e-05,4.31846]
[1777006758655,44.68,77699.22,0.0,-0.95198,5e-05,4.30899]
[1777006760488,44.68,77697.78,0.0,-0.95205,5e-05,4.30389]
[1777006760529,44.68,77697.78,0.0,-0.95205,5e-05,4.30389]
[1777006761471,44.68,77697.69,0.0,-0.95205,5e-05,4.30373]
[1777006761524,44.68,77697.69,0.0,-0.95205,5e-05,4.30373]
[1777006761679,44.68,77697.59,0.0,-0.95205,5e-05,4.30354]
[1777006763694,44.68,77700.48,0.0,-0.9519,5e-05,4.31481]
[1777006765579,44.68,77700.94,0.0,-0.95187,5e-05,4.31671]
[1777006765768,44.68,77700.94,0.0,-0.95187,5e-05,4.31671]
[1777006769736,44.69,77704.56,0.0,-0.95167,5e-05,4.33119]
[1777006770574,44.69,77704.56,0.0,-0.95167,5e-05,4.33119]
[1777006770773,44.69,77704.56,0.0,-0.95167,5e-05,4.33119]
[1777006770985,44.69,77704.56,0.0,-0.95167,5e-05,4.33119]
[1777006771025,44.69,77704.56,0.0,-0.95167,5e-05,4.33119]
[1777006771086,44.69,77704.65,0.0,-0.95172,5e-05,4.32659]
[1777006776785,44.69,77703.63,0.0,-0.95176,5e-05,4.32359]
[1777006783834,44.69,77703.81,0.0,-0.95174,5e-05,4.32528]
[1777006784916,44.69,77703.81,0.0,-0.95174,5e-05,4.32528]
[1777006785019,44.69,77703.81,0.0,-0.95174,5e-05,4.32528]
[1777006791891,44.7,77703.61,0.0,-0.95173,5e-05,4.32564]
[1777006796389,44.7,77703.28,0.0,-0.95174,5e-05,4.3248]
[1777006796520,44.7,77703.28,0.0,-0.95174,5e-05,4.3248]
[1777006796915,44.7,77703.28,0.0,-0.95174,5e-05,4.3248]
[1777006797022,44.7,77703.28,0.0,-0.95174,5e-05,4.3248]
[1777006797123,44.7,77702.49,0.0,-0.95178,5e-05,4.32209]
[1777006797931,44.7,77697.03,0.0,-0.95206,5e-05,4.30162]
[1777006798939,44.7,77692.01,0.0,-0.95232,5e-05,4.28289]
[1777006801582,44.7,77690.7,0.0,-0.95238,5e-05,4.27837]
[1777006801773,44.7,77690.7,0.0,-0.95238,5e-05,4.27837]
[1777006802967,44.7,77683.46,0.0,-0.95275,5e-05,4.25166]
[1777006806013,44.71,77684.37,0.0,-0.95269,5e-05,4.25557]
[1777006806020,44.71,77684.37,0.0,-0.95269,5e-05,4.25557]
[1777006806112,44.71,77686.85,0.0,-0.95256,5e-05,4.26511]
[1777006806915,44.71,77686.85,0.0,-0.95256,5e-05,4.26511]
[1777006807030,44.71,77686.85,0.0,-0.95256,5e-05,4.26511]
[1777006807127,44.71,77687.03,0.0,-0.95255,5e-05,4.26601]
[1777006811023,44.71,77689.54,0.0,-0.95241,5e-05,4.27631]
[1777006812030,44.71,77693.42,0.0,-0.95221,5e-05,4.2911]
[1777006815483,44.71,77695.32,0.0,-0.9521,5e-05,4.29877]
[1777006815518,44.71,77695.32,0.0,-0.9521,5e-05,4.29877]
[1777006821093,44.72,77697.0,0.0,-0.952,5e-05,4.30607]
[1777006823107,44.72,77700.54,0.0,-0.95181,5e-05,4.31974]
[1777006825294,44.72,77699.69,0.0,-0.95185,5e-05,4.31666]
[1777006825529,44.72,77699.71,0.0,-0.95185,5e-05,4.31687]
[1777006827592,44.72,77700.95,0.0,-0.95178,5e-05,4.32182]
[1777006827773,44.72,77700.95,0.0,-0.95178,5e-05,4.32182]
[1777006828141,44.72,77700.67,0.0,-0.9518,5e-05,4.32089]
[1777006829357,44.72,77700.67,0.0,-0.9518,5e-05,4.32089]
[1777006836198,44.72,77704.95,0.0,-0.95161,5e-05,4.33297]
[1777006837205,44.72,77712.41,0.0,-0.95122,5e-05,4.36136]
[1777006839219,44.73,77714.69,0.0,-0.9511,5e-05,4.37011]
[1777006839790,44.73,77714.69,0.0,-0.9511,5e-05,4.37011]
[1777006840027,44.73,77714.69,0.0,-0.9511,5e-05,4.37011]
[1777006840226,44.73,77711.85,0.0,-0.95125,5e-05,4.35933]
[1777006845261,44.73,77712.39,0.0,-0.95122,5e-05,4.36159]
[1777006850296,44.73,77713.47,0.0,-0.95116,5e-05,4.36584]
[1777006855331,44.73,77713.06,0.0,-0.95118,5e-05,4.36437]
[1777006857345,44.73,77715.56,0.0,-0.95105,5e-05,4.37391]
[1777006862380,44.73,77713.03,0.0,-0.95118,5e-05,4.36432]
[1777006867415,44.73,77715.16,0.0,-0.95107,5e-05,4.37247]
[1777006872449,44.73,77714.73,0.0,-0.95109,5e-05,4.37086]
[1777006874465,44.73,77711.2,0.0,-0.95128,5e-05,4.35744]
[1777006875472,44.73,77708.24,0.0,-0.95143,5e-05,4.34622]
[1777006878266,44.73,77704.24,0.0,-0.95164,5e-05,4.33121]
[1777006878493,44.73,77700.45,0.0,-0.95183,5e-05,4.31688]
[1777006883528,44.73,77698.9,0.0,-0.95191,5e-05,4.31149]
[1777006885542,44.73,77709.75,0.0,-0.95134,5e-05,4.35274]
[1777006886549,44.73,77710.97,0.0,-0.95128,5e-05,4.3574]
[1777006891584,44.73,77710.54,0.0,-0.95135,5e-05,4.35075]
[1777006894605,44.73,77707.19,0.0,-0.95152,5e-05,4.3381]
[1777006895611,44.73,77703.18,0.0,-0.95173,5e-05,4.32295]
[1777006899639,44.73,77702.98,0.0,-0.95174,5e-05,4.32246]
[1777006903669,44.73,77706.0,0.0,-0.95158,5e-05,4.33416]
[1777006908704,44.73,77705.33,0.0,-0.95161,5e-05,4.33191]
[1777006912732,44.73,77702.24,0.0,-0.95177,5e-05,4.32045]
[1777006917766,44.74,77701.91,0.0,-0.95178,5e-05,4.31956]
[1777006922802,44.74,77701.92,0.0,-0.95177,5e-05,4.32]
[1777006927839,44.74,77701.51,0.0,-0.95179,5e-05,4.31894]
[1777006933880,44.74,77702.19,0.0,-0.95174,5e-05,4.32199]
[1777006936901,44.74,77701.85,0.0,-0.95176,5e-05,4.32094]
[1777006938915,44.74,77702.43,0.0,-0.95173,5e-05,4.32329]
[1777006943950,44.74,77701.63,0.0,-0.95176,5e-05,4.32066]
[1777006948985,44.75,77701.81,0.0,-0.95175,5e-05,4.32174]
[1777006954020,44.75,77701.31,0.0,-0.95182,5e-05,4.31521]
[1777006959055,44.75,77702.2,0.0,-0.95177,5e-05,4.31902]
[1777006964089,44.75,77701.04,0.0,-0.95182,5e-05,4.31507]
[1777006969124,44.75,77701.94,0.0,-0.95177,5e-05,4.3189]
[1777006974159,44.75,77707.32,0.0,-0.95148,5e-05,4.33967]
[1777006975167,44.75,77710.92,0.0,-0.95129,5e-05,4.35337]
[1777006977181,44.75,77708.16,0.0,-0.95144,5e-05,4.34296]
[1777006982215,44.75,77709.43,0.0,-0.95137,5e-05,4.34798]
[1777006984229,44.75,77712.21,0.0,-0.95122,5e-05,4.35858]
[1777006989265,44.76,77712.72,0.0,-0.9512,5e-05,4.36053]
[1777006994300,44.75,77712.28,0.0,-0.95122,5e-05,4.35883]
[1777006999335,44.75,77711.67,0.0,-0.95125,5e-05,4.35652]
[1777007004370,44.76,77710.78,0.0,-0.9513,5e-05,4.35315]
[1777007009405,44.76,77710.07,0.0,-0.95133,5e-05,4.35046]
[1777007014440,44.76,77708.92,0.0,-0.95145,5e-05,4.34105]
[1777007020482,44.76,77709.6,0.0,-0.95141,5e-05,4.34371]
[1777007025516,44.76,77709.93,0.0,-0.95139,5e-05,4.34499]
[1777007028538,44.76,77712.59,0.0,-0.95125,5e-05,4.35509]
[1777007033572,44.76,77712.57,0.0,-0.95125,5e-05,4.35494]
[1777007038609,44.76,77713.72,0.0,-0.9512,5e-05,4.35922]
[1777007040623,44.75,77707.63,0.0,-0.95151,5e-05,4.33608]
[1777007041630,44.75,77698.7,0.0,-0.95198,5e-05,4.30235]
[1777007042637,44.76,77697.41,0.0,-0.95204,5e-05,4.29757]
[1777007046665,44.76,77689.81,0.0,-0.95243,5e-05,4.26933]
[1777007047672,44.76,77689.93,0.0,-0.95242,5e-05,4.26992]
[1777007052707,44.76,77688.02,0.0,-0.95251,5e-05,4.26343]
[1777007058749,44.76,77688.48,0.0,-0.95248,5e-05,4.26597]
[1777007063783,44.76,77688.5,0.0,-0.95247,5e-05,4.2667]
[1777007068818,44.77,77688.15,0.0,-0.95248,5e-05,4.26604]
[1777007074861,44.77,77687.96,0.0,-0.95253,5e-05,4.26107]
[1777007079896,44.77,77687.7,0.0,-0.95253,5e-05,4.26078]
[1777007084931,44.78,77688.05,0.0,-0.9525,5e-05,4.26276]
[1777007090973,44.78,77689.03,0.0,-0.95244,5e-05,4.26719]
[1777007096008,44.78,77688.43,0.0,-0.95246,5e-05,4.26568]
[1777007101043,44.78,77688.08,0.0,-0.95247,5e-05,4.26499]
[1777007106078,44.79,77687.79,0.0,-0.95248,5e-05,4.26452]
[1777007118162,44.78,77688.54,0.0,-0.95248,5e-05,4.26461]
[1777007123197,44.77,77687.58,0.0,-0.95254,5e-05,4.25988]
[1777007128232,44.77,77687.17,0.0,-0.95255,5e-05,4.25901]
[1777007133267,44.78,77687.46,0.0,-0.95258,5e-05,4.25571]
[1777007138301,44.78,77686.0,0.0,-0.95265,5e-05,4.25095]
[1777007143337,44.78,77685.86,0.0,-0.95264,5e-05,4.25115]
[1777007148371,44.78,77685.86,0.0,-0.95263,5e-05,4.25188]
[1777007153407,44.79,77683.06,0.0,-0.95277,5e-05,4.24221]
[1777007158441,44.79,77682.72,0.0,-0.95277,5e-05,4.2418]
[1777007163477,44.79,77677.52,0.0,-0.95303,5e-05,4.22332]
[1777007165491,44.8,77662.92,0.0,-0.95376,5e-05,4.16962]
[1777007166498,44.79,77654.81,0.0,-0.95417,5e-05,4.13944]
[1777007167505,44.79,77650.55,0.0,-0.95438,5e-05,4.12356]
[1777007168512,44.79,77642.99,0.0,-0.95476,5e-05,4.09568]
[1777007169519,44.79,77638.17,0.0,-0.955,5e-05,4.07793]
[1777007171074,44.79,77637.41,0.0,-0.95504,5e-05,4.07501]
[1777007171282,44.79,77637.41,0.0,-0.95504,5e-05,4.07501]
[1777007176105,44.79,77637.48,0.0,-0.95505,5e-05,4.07453]
[1777007177074,44.79,77637.3,0.0,-0.95506,5e-05,4.07373]
[1777007177269,44.79,77637.3,0.0,-0.95506,5e-05,4.07373]
[1777007177575,44.79,77637.76,0.0,-0.95504,5e-05,4.07525]
[1777007180596,44.79,77634.37,0.0,-0.95521,5e-05,4.06246]
[1777007182609,44.78,77629.57,0.0,-0.95545,5e-05,4.04479]
[1777007187644,44.78,77628.73,0.0,-0.9555,5e-05,4.04121]
[1777007190666,44.78,77635.36,0.0,-0.95518,5e-05,4.06494]
[1777007191673,44.78,77640.02,0.0,-0.95499,5e-05,4.07739]
[1777007195706,44.79,77635.01,0.0,-0.95521,5e-05,4.06089]
[1777007199734,44.8,77638.77,0.0,-0.95501,5e-05,4.07637]
[1777007204768,44.8,77641.87,0.0,-0.95482,5e-05,4.08982]
[1777007214840,44.82,77640.57,0.0,-0.95483,5e-05,4.08925]
[1777007218933,44.82,77642.67,0.0,-0.95471,5e-05,4.0982]
[1777007221256,44.83,77643.36,0.0,-0.95466,5e-05,4.10155]
[1777007221355,44.83,77648.62,0.0,-0.95439,5e-05,4.12159]
[1777007221890,44.83,77657.54,0.0,-0.95395,5e-05,4.15435]
[1777007223636,44.83,77657.54,0.0,-0.95395,5e-05,4.15435]
[1777007223773,44.83,77657.54,0.0,-0.95395,5e-05,4.15435]
[1777007224123,44.83,77655.36,0.0,-0.95405,5e-05,4.147]
[1777007224274,44.83,77655.36,0.0,-0.95405,5e-05,4.147]
[1777007224351,44.83,77653.91,0.0,-0.95411,5e-05,4.14202]
[1777007229946,44.84,77655.01,0.0,-0.95403,5e-05,4.1478]
[1777007235330,44.85,77654.38,0.0,-0.95405,5e-05,4.14651]
[1777007235523,44.85,77654.38,0.0,-0.95405,5e-05,4.14651]
[1777007241023,44.86,77654.47,0.0,-0.95401,5e-05,4.14957]
[1777007245718,44.86,77654.25,0.0,-0.95401,5e-05,4.14978]
[1777007245777,44.86,77654.25,0.0,-0.95401,5e-05,4.14978]
[1777007246280,44.86,77653.92,0.0,-0.95401,5e-05,4.14925]
[1777007246521,44.86,77653.92,0.0,-0.95401,5e-05,4.14925]
[1777007246622,44.86,77651.5,0.0,-0.95413,5e-05,4.1407]
[1777007251092,44.87,77654.49,0.0,-0.95401,5e-05,4.14811]
[1777007251906,44.87,77654.49,0.0,-0.95401,5e-05,4.14811]
[1777007252027,44.87,77654.49,0.0,-0.95401,5e-05,4.14811]
[1777007257134,44.88,77653.6,0.0,-0.95402,5e-05,4.14723]
[1777007259161,44.88,77654.05,0.0,-0.954,5e-05,4.14922]
[1777007259274,44.88,77654.05,0.0,-0.954,5e-05,4.14922]
[1777007259499,44.88,77654.05,0.0,-0.954,5e-05,4.14922]
[1777007259524,44.88,77654.05,0.0,-0.954,5e-05,4.14922]
[1777007259600,44.88,77653.98,0.0,-0.954,5e-05,4.1493]
[1777007262170,44.88,77649.89,0.0,-0.95419,5e-05,4.1353]
[1777007263178,44.89,77641.96,0.0,-0.95457,5e-05,4.10664]
[1777007264158,44.89,77641.96,0.0,-0.95457,5e-05,4.10664]
[1777007264188,44.89,77639.66,0.0,-0.95468,5e-05,4.09865]
[1777007265644,44.89,77639.66,0.0,-0.95468,5e-05,4.09865]
[1777007271236,44.9,77639.88,0.0,-0.95463,5e-05,4.10227]
[1777007276271,44.9,77639.7,0.0,-0.95462,5e-05,4.10354]
[1777007278450,44.91,77639.67,0.0,-0.95461,5e-05,4.10381]
[1777007278524,44.91,77639.67,0.0,-0.95461,5e-05,4.10381]
[1777007278897,44.91,77640.21,0.0,-0.95458,5e-05,4.10616]
[1777007279022,44.91,77640.21,0.0,-0.95458,5e-05,4.10616]
[1777007279292,44.91,77639.29,0.0,-0.95462,5e-05,4.10318]
[1777007281306,44.91,77636.73,0.0,-0.95474,5e-05,4.09459]
[1777007282313,44.91,77633.79,0.0,-0.95488,5e-05,4.0837]
[1777007283552,44.91,77633.79,0.0,-0.95488,5e-05,4.0837]
[1777007283771,44.91,77633.79,0.0,-0.95488,5e-05,4.0837]
[1777007283653,44.91,77629.53,0.0,-0.9551,5e-05,4.06804]
[1777007285334,44.91,77627.07,0.0,-0.95521,5e-05,4.05939]
[1777007286849,44.91,77627.07,0.0,-0.95521,5e-05,4.05939]
[1777007287021,44.91,77626.02,0.0,-0.95526,5e-05,4.05603]
[1777007286922,44.91,77626.02,0.0,-0.95526,5e-05,4.05603]
[1777007289090,44.91,77626.13,0.0,-0.95526,5e-05,4.05614]
[1777007289270,44.91,77626.13,0.0,-0.95526,5e-05,4.05614]
[1777007293261,44.91,77625.8,0.0,-0.95528,5e-05,4.05441]
[1777007293277,44.91,77625.8,0.0,-0.95528,5e-05,4.05441]
[1777007293391,44.91,77625.73,0.0,-0.95529,5e-05,4.05402]
[1777007295920,44.91,77625.85,0.0,-0.95528,5e-05,4.05421]
[1777007296020,44.91,77625.85,0.0,-0.95528,5e-05,4.05421]
[1777007301868,44.91,77625.25,0.0,-0.95532,5e-05,4.05145]
[1777007301446,44.91,77634.62,0.0,-0.95485,5e-05,4.08592]
[1777007302019,44.91,77634.62,0.0,-0.95485,5e-05,4.08592]
[1777007302859,44.91,77634.62,0.0,-0.95485,5e-05,4.08592]
[1777007302453,44.91,77635.1,0.0,-0.95482,5e-05,4.08808]
[1777007303019,44.91,77635.1,0.0,-0.95482,5e-05,4.08808]
[1777007303460,44.91,77634.55,0.0,-0.95485,5e-05,4.0859]
[1777007307176,44.91,77635.09,0.0,-0.95481,5e-05,4.08913]
[1777007307286,44.91,77635.09,0.0,-0.95481,5e-05,4.08913]
[1777007311855,44.92,77634.35,0.0,-0.95482,5e-05,4.0881]
[1777007312021,44.92,77633.45,0.0,-0.95491,5e-05,4.08029]
[1777007312637,44.92,77633.45,0.0,-0.95491,5e-05,4.08029]
[1777007312771,44.92,77633.45,0.0,-0.95491,5e-05,4.08029]
[1777007312868,44.92,77631.61,0.0,-0.955,5e-05,4.07404]
[1777007318490,44.93,77632.87,0.0,-0.95491,5e-05,4.08081]
[1777007318521,44.93,77632.87,0.0,-0.95491,5e-05,4.08081]
[1777007324118,44.94,77631.89,0.0,-0.95494,5e-05,4.07854]
[1777007324276,44.94,77631.89,0.0,-0.95494,5e-05,4.07854]
[1777007324775,44.94,77631.89,0.0,-0.95494,5e-05,4.07854]
[1777007324879,44.94,77631.89,0.0,-0.95491,5e-05,4.08028]
[1777007325022,44.94,77631.89,0.0,-0.95491,5e-05,4.08028]
[1777007330649,44.95,77631.67,0.0,-0.95489,5e-05,4.08205]
[1777007334404,44.96,77630.94,0.0,-0.95491,5e-05,4.08068]
[1777007334519,44.96,77630.94,0.0,-0.95491,5e-05,4.08068]
[1777007335685,44.96,77624.52,0.0,-0.95521,5e-05,4.05827]
[1777007340720,44.97,77620.33,0.0,-0.95538,5e-05,4.04545]
[1777007341714,44.97,77620.33,0.0,-0.95538,5e-05,4.04545]
[1777007341769,44.97,77620.33,0.0,-0.95538,5e-05,4.04545]
[1777007343332,44.97,77618.16,0.0,-0.95547,5e-05,4.0386]
[1777007343694,44.97,77618.16,0.0,-0.95547,5e-05,4.0386]
[1777007343741,44.97,77617.67,0.0,-0.95549,5e-05,4.03733]
[1777007347770,44.98,77621.33,0.0,-0.95529,5e-05,4.05253]
[1777007348466,44.98,77621.33,0.0,-0.95529,5e-05,4.05253]
[1777007348525,44.98,77621.33,0.0,-0.95529,5e-05,4.05253]
[1777007348777,44.98,77624.03,0.0,-0.95515,5e-05,4.06276]
[1777007353812,44.99,77624.4,0.0,-0.9551,5e-05,4.06637]
[1777007356412,45.0,77624.84,0.0,-0.95506,5e-05,4.06887]
[1777007356484,45.0,77624.84,0.0,-0.95506,5e-05,4.06887]
[1777007356833,45.0,77626.39,0.0,-0.95498,5e-05,4.07493]
[1777007357839,45.0,77629.97,0.0,-0.9548,5e-05,4.08836]
[1777007360394,45.0,77631.72,0.0,-0.9547,5e-05,4.09554]
[1777007360518,45.0,77631.72,0.0,-0.9547,5e-05,4.09554]
[1777007365896,45.01,77632.54,0.0,-0.95463,5e-05,4.10094]
[1777007366304,45.01,77632.54,0.0,-0.95463,5e-05,4.10094]
[1777007366521,45.01,77632.54,0.0,-0.95463,5e-05,4.10094]
[1777007366903,45.01,77632.73,0.0,-0.95461,5e-05,4.10203]
[1777007369040,45.02,77631.85,0.0,-0.95465,5e-05,4.09962]
[1777007369272,45.02,77631.85,0.0,-0.95465,5e-05,4.09962]
[1777007377096,45.02,77631.94,0.0,-0.95467,5e-05,4.09698]
[1777007378275,45.03,77632.75,0.0,-0.95461,5e-05,4.10114]
[1777007378525,45.03,77632.75,0.0,-0.95461,5e-05,4.10114]
[1777007378566,45.03,77632.5,0.0,-0.95461,5e-05,4.10103]
[1777007381001,45.03,77634.89,0.0,-0.95448,5e-05,4.1105]
[1777007386035,45.04,77635.53,0.0,-0.95442,5e-05,4.11471]
[1777007391073,45.05,77635.39,0.0,-0.95441,5e-05,4.11606]
[1777007396108,45.06,77637.11,0.0,-0.95429,5e-05,4.12417]
[1777007399129,45.06,77639.53,0.0,-0.95416,5e-05,4.13408]
[1777007404164,45.07,77639.9,0.0,-0.95412,5e-05,4.13714]
[1777007407703,45.07,77639.28,0.0,-0.95414,5e-05,4.13555]
[1777007408192,45.07,77635.95,0.0,-0.95429,5e-05,4.12408]
[1777007409778,45.07,77635.95,0.0,-0.95429,5e-05,4.12408]
[1777007409873,45.07,77632.72,0.0,-0.95445,5e-05,4.11302]
[1777007410957,45.07,77632.72,0.0,-0.95445,5e-05,4.11302]
[1777007410982,45.08,77633.21,0.0,-0.95442,5e-05,4.11518]
[1777007411021,45.08,77633.21,0.0,-0.95442,5e-05,4.11518]
[1777007416248,45.08,77634.21,0.0,-0.95434,5e-05,4.12069]
[1777007420071,45.09,77634.44,0.0,-0.95431,5e-05,4.12262]
[1777007420276,45.09,77637.56,0.0,-0.95415,5e-05,4.13437]
[1777007422830,45.09,77639.42,0.0,-0.95406,5e-05,4.14153]
[1777007422872,45.09,77635.06,0.0,-0.95426,5e-05,4.12627]
[1777007423024,45.09,77635.06,0.0,-0.95426,5e-05,4.12627]
[1777007423297,45.09,77627.55,0.0,-0.95464,5e-05,4.09894]
[1777007425311,45.09,77626.46,0.0,-0.95469,5e-05,4.09514]
[1777007428337,45.1,77612.68,0.0,-0.95534,5e-05,4.04652]
[1777007429129,45.1,77612.68,0.0,-0.95534,5e-05,4.04652]
[1777007429344,45.1,77596.44,0.0,-0.95612,5e-05,3.9887]
[1777007430352,45.1,77589.86,0.0,-0.95643,5e-05,3.96574]
[1777007431746,45.1,77589.86,0.0,-0.95643,5e-05,3.96574]
[1777007431819,45.1,77591.74,0.0,-0.95639,5e-05,3.96754]
[1777007437401,45.1,77593.34,0.0,-0.95631,5e-05,3.9739]
[1777007442436,45.11,77594.38,0.0,-0.95623,5e-05,3.97933]
[1777007443930,45.11,77594.38,0.0,-0.95623,5e-05,3.97933]
[1777007444019,45.11,77594.38,0.0,-0.95623,5e-05,3.97933]
[1777007444450,45.11,77587.79,0.0,-0.95655,5e-05,3.9559]
[1777007445593,45.11,77587.79,0.0,-0.95655,5e-05,3.9559]
[1777007445776,45.11,77587.79,0.0,-0.95655,5e-05,3.9559]
[1777007445876,45.11,77587.65,0.0,-0.95655,5e-05,3.95544]
[1777007448479,45.11,77584.3,0.0,-0.95671,5e-05,3.94367]
[1777007453514,45.11,77582.47,0.0,-0.95679,5e-05,3.93749]
[1777007457776,45.11,77582.28,0.0,-0.9568,5e-05,3.937]
[1777007460896,45.11,77582.38,0.0,-0.95679,5e-05,3.93754]
[1777007461043,45.11,77582.38,0.0,-0.95679,5e-05,3.93754]
[1777007460973,45.11,77583.68,0.0,-0.95673,5e-05,3.9422]
[1777007461269,45.11,77583.68,0.0,-0.95673,5e-05,3.9422]
[1777007461526,45.11,77583.68,0.0,-0.95673,5e-05,3.9422]
[1777007466608,45.11,77585.98,0.0,-0.95662,5e-05,3.95059]
[1777007467211,45.11,77585.98,0.0,-0.95662,5e-05,3.95059]
[1777007467272,45.11,77585.98,0.0,-0.95662,5e-05,3.95059]
[1777007467615,45.11,77586.05,0.0,-0.95661,5e-05,3.95088]
[1777007472650,45.11,77586.12,0.0,-0.95661,5e-05,3.95131]
[1777007477685,45.12,77589.82,0.0,-0.95641,5e-05,3.96581]
[1777007478619,45.12,77589.82,0.0,-0.95641,5e-05,3.96581]
[1777007478772,45.12,77589.82,0.0,-0.95641,5e-05,3.96581]
[1777007478858,45.12,77593.05,0.0,-0.95625,5e-05,3.97789]
[1777007484733,45.14,77595.09,0.0,-0.95611,5e-05,3.98861]
[1777007485675,45.14,77595.09,0.0,-0.95611,5e-05,3.98861]
[1777007485775,45.14,77595.09,0.0,-0.95611,5e-05,3.98861]
[1777007485901,45.14,77595.09,0.0,-0.95611,5e-05,3.98861]
[1777007486024,45.14,77595.09,0.0,-0.95611,5e-05,3.98861]
[1777007486003,45.14,77595.73,0.0,-0.95607,5e-05,3.99145]
[1777007488826,45.14,77595.68,0.0,-0.95607,5e-05,3.99121]
[1777007489023,45.14,77595.68,0.0,-0.95607,5e-05,3.99121]
[1777007489053,45.14,77598.97,0.0,-0.95591,5e-05,4.00352]
[1777007489289,45.14,77598.97,0.0,-0.95591,5e-05,4.00352]
[1777007489525,45.14,77598.97,0.0,-0.95591,5e-05,4.00352]
[1777007492790,45.15,77605.01,0.0,-0.95564,5e-05,4.02175]
[1777007493797,45.14,77609.94,0.0,-0.95541,5e-05,4.03936]
[1777007494804,45.15,77616.47,0.0,-0.95508,5e-05,4.06336]
[1777007495795,45.15,77616.47,0.0,-0.95508,5e-05,4.06336]
[1777007495988,45.15,77616.47,0.0,-0.95508,5e-05,4.06336]
[1777007496023,45.15,77616.47,0.0,-0.95508,5e-05,4.06336]
[1777007495811,45.15,77617.7,0.0,-0.95502,5e-05,4.06824]
[1777007500696,45.15,77616.63,0.0,-0.95506,5e-05,4.06494]
[1777007500755,45.15,77616.63,0.0,-0.95506,5e-05,4.06494]
[1777007500774,45.15,77616.63,0.0,-0.95506,5e-05,4.06494]
[1777007500850,45.15,77619.04,0.0,-0.95494,5e-05,4.07349]
[1777007505885,45.15,77619.15,0.0,-0.95495,5e-05,4.07308]
[1777007509912,45.14,77623.93,0.0,-0.95472,5e-05,4.08973]
[1777007511013,45.14,77623.93,0.0,-0.95472,5e-05,4.08973]
[1777007511020,45.14,77623.93,0.0,-0.95472,5e-05,4.08973]
[1777007511169,45.14,77623.53,0.0,-0.95475,5e-05,4.0881]
[1777007511276,45.14,77623.53,0.0,-0.95475,5e-05,4.0881]
[1777007511927,45.15,77623.25,0.0,-0.95475,5e-05,4.08749]
[1777007516961,45.15,77622.13,0.0,-0.95478,5e-05,4.08549]
[1777007521732,45.16,77621.15,0.0,-0.95481,5e-05,4.08357]
[1777007521772,45.16,77621.15,0.0,-0.95481,5e-05,4.08357]
[1777007521948,45.16,77621.15,0.0,-0.95481,5e-05,4.08357]
[1777007522027,45.16,77621.15,0.0,-0.95481,5e-05,4.08357]
[1777007522049,45.16,77620.41,0.0,-0.95484,5e-05,4.0813]
[1777007523003,45.16,77613.08,0.0,-0.95519,5e-05,4.05524]
[1777007523700,45.16,77613.08,0.0,-0.95519,5e-05,4.05524]
[1777007523772,45.16,77613.08,0.0,-0.95519,5e-05,4.05524]
[1777007524013,45.16,77606.54,0.0,-0.95551,5e-05,4.03159]
[1777007524479,45.16,77606.54,0.0,-0.95551,5e-05,4.03159]
[1777007524520,45.16,77606.54,0.0,-0.95551,5e-05,4.03159]
[1777007525019,45.16,77606.97,0.0,-0.95549,5e-05,4.03303]
[1777007530054,45.16,77605.71,0.0,-0.95555,5e-05,4.0286]
[1777007530466,45.16,77605.71,0.0,-0.95555,5e-05,4.0286]
[1777007530520,45.16,77605.71,0.0,-0.95555,5e-05,4.0286]
[1777007536095,45.16,77605.69,0.0,-0.95556,5e-05,4.02798]
[1777007539117,45.16,77603.3,0.0,-0.95568,5e-05,4.01916]
[1777007544152,45.16,77602.87,0.0,-0.9557,5e-05,4.01727]
[1777007545459,45.16,77602.87,0.0,-0.9557,5e-05,4.01727]
[1777007545523,45.16,77602.87,0.0,-0.9557,5e-05,4.01727]
[1777007545692,45.16,77602.87,0.0,-0.9557,5e-05,4.01727]
[1777007545771,45.16,77602.87,0.0,-0.9557,5e-05,4.01727]
[1777007545873,45.16,77602.97,0.0,-0.9557,5e-05,4.01749]
[1777007551201,45.16,77603.03,0.0,-0.95575,5e-05,4.01243]
[1777007553417,45.16,77602.76,0.0,-0.95577,5e-05,4.01139]
[1777007553521,45.16,77602.76,0.0,-0.95577,5e-05,4.01139]
[1777007553559,45.16,77602.76,0.0,-0.95577,5e-05,4.01139]
[1777007553777,45.16,77602.76,0.0,-0.95577,5e-05,4.01139]
[1777007553830,45.15,77602.95,0.0,-0.95576,5e-05,4.01195]
[1777007559494,45.15,77602.68,0.0,-0.95578,5e-05,4.01074]
[1777007559526,45.15,77602.68,0.0,-0.95578,5e-05,4.01074]
[1777007559545,45.15,77602.68,0.0,-0.95578,5e-05,4.01074]
[1777007559775,45.15,77602.68,0.0,-0.95578,5e-05,4.01074]
[1777007559822,45.15,77603.12,0.0,-0.95576,5e-05,4.01219]
[1777007560264,45.15,77594.6,0.0,-0.95617,5e-05,3.98177]
[1777007561271,45.15,77588.07,0.0,-0.95648,5e-05,3.95854]
[1777007562637,45.15,77588.07,0.0,-0.95648,5e-05,3.95854]
[1777007562774,45.15,77588.07,0.0,-0.95648,5e-05,3.95854]
[1777007562824,45.15,77588.07,0.0,-0.95648,5e-05,3.95854]
[1777007563019,45.15,77588.07,0.0,-0.95648,5e-05,3.95854]
[1777007563069,45.15,77587.24,0.0,-0.95652,5e-05,3.95562]
[1777007568319,45.15,77587.76,0.0,-0.95649,5e-05,3.9576]
[1777007571965,45.15,77587.99,0.0,-0.95648,5e-05,3.95847]
[1777007572022,45.15,77587.99,0.0,-0.95648,5e-05,3.95847]
[1777007572033,45.15,77591.39,0.0,-0.95632,5e-05,3.9706]
[1777007572191,45.15,77591.39,0.0,-0.95632,5e-05,3.9706]
[1777007572272,45.15,77591.39,0.0,-0.95632,5e-05,3.9706]
[1777007577383,45.15,77591.29,0.0,-0.95632,5e-05,3.97026]
[1777007578538,45.15,77591.29,0.0,-0.95632,5e-05,3.97026]
[1777007578593,45.15,77591.29,0.0,-0.95632,5e-05,3.97026]
[1777007578779,45.15,77591.29,0.0,-0.95632,5e-05,3.97026]
[1777007578873,45.15,77591.92,0.0,-0.95629,5e-05,3.97251]
[1777007584432,45.15,77593.3,0.0,-0.95622,5e-05,3.9774]
[1777007589867,45.15,77593.08,0.0,-0.95624,5e-05,3.97658]
[1777007590024,45.15,77593.08,0.0,-0.95624,5e-05,3.97658]
[1777007592432,45.15,77594.16,0.0,-0.95618,5e-05,3.98037]
[1777007592520,45.15,77594.16,0.0,-0.95618,5e-05,3.98037]
[1777007592533,45.15,77594.29,0.0,-0.95618,5e-05,3.98081]
[1777007594840,45.15,77595.0,0.0,-0.95614,5e-05,3.98332]
[1777007595021,45.15,77595.0,0.0,-0.95614,5e-05,3.98332]
[1777007596516,45.15,77601.21,0.0,-0.95585,5e-05,4.00541]
[1777007601550,45.16,77602.87,0.0,-0.95575,5e-05,4.01282]
[1777007603064,45.16,77602.87,0.0,-0.95575,5e-05,4.01282]
[1777007603165,45.16,77602.56,0.0,-0.95576,5e-05,4.01164]
[1777007603222,45.16,77602.56,0.0,-0.95576,5e-05,4.01164]
[1777007603270,45.16,77602.56,0.0,-0.95576,5e-05,4.01164]
[1777007603565,45.16,77602.17,0.0,-0.95578,5e-05,4.01018]
[1777007609177,45.16,77601.4,0.0,-0.95581,5e-05,4.00835]
[1777007609276,45.16,77602.52,0.0,-0.95575,5e-05,4.0123]
[1777007609328,45.16,77602.52,0.0,-0.95575,5e-05,4.0123]
[1777007609522,45.16,77602.52,0.0,-0.95575,5e-05,4.0123]
[1777007609607,45.16,77602.38,0.0,-0.95576,5e-05,4.01173]
[1777007615809,45.16,77602.5,0.0,-0.95581,5e-05,4.00711]
[1777007616020,45.16,77602.5,0.0,-0.95581,5e-05,4.00711]
[1777007616037,45.16,77602.5,0.0,-0.95581,5e-05,4.00711]
[1777007616121,45.16,77601.84,0.0,-0.95583,5e-05,4.00511]
[1777007616279,45.16,77601.84,0.0,-0.95583,5e-05,4.00511]
[1777007621692,45.17,77601.85,0.0,-0.9558,5e-05,4.00776]
[1777007624380,45.17,77603.17,0.0,-0.95574,5e-05,4.01237]
[1777007624523,45.17,77603.17,0.0,-0.95574,5e-05,4.01237]
[1777007624584,45.17,77603.17,0.0,-0.95574,5e-05,4.01237]
[1777007624775,45.17,77603.17,0.0,-0.95574,5e-05,4.01237]
[1777007624856,45.17,77603.13,0.0,-0.95574,5e-05,4.01216]
[1777007626727,45.17,77605.56,0.0,-0.95562,5e-05,4.02132]
[1777007629039,45.17,77604.94,0.0,-0.95565,5e-05,4.01902]
[1777007629104,45.18,77605.68,0.0,-0.9556,5e-05,4.02218]
[1777007629269,45.18,77605.68,0.0,-0.9556,5e-05,4.02218]
[1777007629428,45.18,77605.68,0.0,-0.9556,5e-05,4.02218]
[1777007629520,45.18,77605.68,0.0,-0.9556,5e-05,4.02218]
[1777007629748,45.18,77601.18,0.0,-0.95581,5e-05,4.00658]
[1777007630755,45.18,77598.25,0.0,-0.95595,5e-05,3.99665]
[1777007631729,45.18,77598.25,0.0,-0.95595,5e-05,3.99665]
[1777007632150,45.18,77598.25,0.0,-0.95595,5e-05,3.99665]
[1777007631762,45.18,77595.17,0.0,-0.95609,5e-05,3.98621]
[1777007632270,45.18,77595.17,0.0,-0.95609,5e-05,3.98621]
[1777007637806,45.18,77595.21,0.0,-0.95608,5e-05,3.98681]
[1777007640825,45.19,77593.29,0.0,-0.95617,5e-05,3.98048]
[1777007642323,45.19,77592.06,0.0,-0.95622,5e-05,3.97609]
[1777007642518,45.19,77592.06,0.0,-0.95622,5e-05,3.97609]
[1777007647877,45.18,77592.3,0.0,-0.95621,5e-05,3.97686]
[1777007648997,45.18,77592.3,0.0,-0.95621,5e-05,3.97686]
[1777007649024,45.18,77592.3,0.0,-0.95621,5e-05,3.97686]
[1777007654927,45.18,77591.5,0.0,-0.95625,5e-05,3.9739]
[1777007659962,45.18,77590.36,0.0,-0.95631,5e-05,3.96981]
[1777007661976,45.18,77596.06,0.0,-0.95604,5e-05,3.99007]
[1777007662983,45.18,77598.13,0.0,-0.95594,5e-05,3.99741]
[1777007663771,45.18,77598.13,0.0,-0.95594,5e-05,3.99741]
[1777007668983,45.19,77599.92,0.0,-0.95585,5e-05,4.0041]
[1777007669021,45.19,77599.92,0.0,-0.95585,5e-05,4.0041]
[1777007674063,45.18,77602.16,0.0,-0.9558,5e-05,4.00678]
[1777007682119,45.18,77601.89,0.0,-0.95581,5e-05,4.00531]
[1777007687153,45.18,77602.21,0.0,-0.9558,5e-05,4.00616]
[1777007688161,45.18,77597.53,0.0,-0.95603,5e-05,3.98939]
[1777007689167,45.18,77587.61,0.0,-0.9565,5e-05,3.9541]
[1777007689632,45.18,77587.61,0.0,-0.9565,5e-05,3.9541]
[1777007689785,45.18,77587.61,0.0,-0.9565,5e-05,3.9541]
[1777007690174,45.18,77587.85,0.0,-0.95649,5e-05,3.95497]
[1777007695210,45.18,77588.12,0.0,-0.95648,5e-05,3.95606]
[1777007696904,45.18,77588.54,0.0,-0.95646,5e-05,3.95757]
[1777007697021,45.18,77588.54,0.0,-0.95646,5e-05,3.95757]
[1777007701252,45.18,77581.82,0.0,-0.95678,5e-05,3.93386]
[1777007702259,45.18,77579.37,0.0,-0.95689,5e-05,3.92527]
[1777007702754,45.18,77579.37,0.0,-0.95689,5e-05,3.92527]
[1777007702769,45.18,77579.37,0.0,-0.95689,5e-05,3.92527]
[1777007705280,45.18,77584.76,0.0,-0.95663,5e-05,3.94452]
[1777007706287,45.18,77596.04,0.0,-0.95609,5e-05,3.9846]
[1777007707294,45.18,77597.31,0.0,-0.95603,5e-05,3.9891]
[1777007707441,45.18,77597.31,0.0,-0.95603,5e-05,3.9891]
[1777007707521,45.18,77597.31,0.0,-0.95603,5e-05,3.9891]
[1777007713335,45.18,77596.63,0.0,-0.95607,5e-05,3.98648]
[1777007718371,45.18,77598.46,0.0,-0.95598,5e-05,3.99284]
[1777007719378,45.18,77602.99,0.0,-0.95577,5e-05,4.00898]
[1777007720384,45.18,77605.58,0.0,-0.95564,5e-05,4.01818]
[1777007722398,45.18,77600.41,0.0,-0.95589,5e-05,3.99953]
[1777007723510,45.18,77600.41,0.0,-0.95589,5e-05,3.99953]
[1777007723524,45.18,77600.41,0.0,-0.95589,5e-05,3.99953]
[1777007727017,45.18,77600.56,0.0,-0.95588,5e-05,4.00052]
[1777007727274,45.18,77600.56,0.0,-0.95588,5e-05,4.00052]
[1777007728441,45.18,77604.01,0.0,-0.95572,5e-05,4.01269]
[1777007731297,45.18,77604.31,0.0,-0.9557,5e-05,4.01371]
[1777007731524,45.18,77604.67,0.0,-0.95569,5e-05,4.01493]
[1777007734483,45.18,77607.45,0.0,-0.9556,5e-05,4.02025]
[1777007735489,45.18,77617.07,0.0,-0.95513,5e-05,4.05475]
[1777007736873,45.18,77617.07,0.0,-0.95513,5e-05,4.05475]
[1777007737022,45.18,77617.07,0.0,-0.95513,5e-05,4.05475]
[1777007737123,45.18,77618.06,0.0,-0.95509,5e-05,4.05809]
[1777007739322,45.18,77618.72,0.0,-0.95505,5e-05,4.06047]
[1777007738511,45.18,77615.25,0.0,-0.95522,5e-05,4.04783]
[1777007739521,45.18,77615.25,0.0,-0.95522,5e-05,4.04783]
[1777007739621,45.18,77612.16,0.0,-0.95538,5e-05,4.03657]
[1777007744202,45.18,77611.31,0.0,-0.95542,5e-05,4.03318]
[1777007744276,45.18,77611.31,0.0,-0.95542,5e-05,4.03318]
[1777007749234,45.18,77611.57,0.0,-0.95542,5e-05,4.0336]
[1777007749277,45.18,77611.57,0.0,-0.95542,5e-05,4.0336]
[1777007753092,45.17,77610.55,0.0,-0.95547,5e-05,4.02955]
[1777007753271,45.17,77610.55,0.0,-0.95547,5e-05,4.02955]
[1777007758651,45.17,77610.05,0.0,-0.95551,5e-05,4.02703]
[1777007763686,45.17,77610.22,0.0,-0.9555,5e-05,4.0272]
[1777007767175,45.17,77609.79,0.0,-0.95553,5e-05,4.02549]
[1777007767271,45.17,77609.79,0.0,-0.95553,5e-05,4.02549]
[1777007768721,45.17,77595.62,0.0,-0.95621,5e-05,3.97461]
[1777007769388,45.17,77595.62,0.0,-0.95621,5e-05,3.97461]
[1777007769522,45.17,77595.62,0.0,-0.95621,5e-05,3.97461]
[1777007769728,45.17,77595.7,0.0,-0.95621,5e-05,3.9749]
[1777007774790,45.17,77595.94,0.0,-0.9562,5e-05,3.97574]
[1777007775022,45.17,77595.94,0.0,-0.9562,5e-05,3.97574]
[1777007779466,45.17,77593.98,0.0,-0.95629,5e-05,3.96875]
[1777007779521,45.17,77593.98,0.0,-0.95629,5e-05,3.96875]
[1777007780805,45.17,77589.55,0.0,-0.9565,5e-05,3.95303]
[1777007781951,45.17,77589.55,0.0,-0.9565,5e-05,3.95303]
[1777007782024,45.17,77589.55,0.0,-0.9565,5e-05,3.95303]
[1777007782052,45.17,77592.15,0.0,-0.95638,5e-05,3.96228]
[1777007787855,45.17,77591.47,0.0,-0.95641,5e-05,3.95993]
[1777007788625,45.17,77591.47,0.0,-0.95641,5e-05,3.95993]
[1777007788770,45.17,77591.47,0.0,-0.95641,5e-05,3.95993]
[1777007791883,45.17,77593.34,0.0,-0.95637,5e-05,3.9617]
[1777007796918,45.17,77591.47,0.0,-0.95646,5e-05,3.95507]
[1777007797422,45.17,77591.47,0.0,-0.95646,5e-05,3.95507]
[1777007797519,45.17,77591.47,0.0,-0.95646,5e-05,3.95507]
[1777007797925,45.17,77587.58,0.0,-0.95665,5e-05,3.94131]
[1777007802960,45.17,77586.59,0.0,-0.95669,5e-05,3.93798]
[1777007803968,45.17,77581.09,0.0,-0.95695,5e-05,3.91859]
[1777007804707,45.17,77581.09,0.0,-0.95695,5e-05,3.91859]
[1777007804772,45.17,77581.09,0.0,-0.95695,5e-05,3.91859]
[1777007804975,45.17,77578.64,0.0,-0.95706,5e-05,3.91003]
[1777007805983,45.17,77576.5,0.0,-0.95716,5e-05,3.90258]
[1777007811110,45.17,77576.11,0.0,-0.95718,5e-05,3.90161]
[1777007811269,45.17,77576.11,0.0,-0.95718,5e-05,3.90161]
[1777007817060,45.17,77575.66,0.0,-0.95719,5e-05,3.90073]
[1777007819076,45.18,77566.54,0.0,-0.95761,5e-05,3.86897]
[1777007820083,45.18,77554.8,0.0,-0.95816,5e-05,3.82823]
[1777007821089,45.18,77554.72,0.0,-0.95816,5e-05,3.82818]
[1777007824025,45.18,77553.81,0.0,-0.95819,5e-05,3.82548]
[1777007824269,45.18,77553.81,0.0,-0.95819,5e-05,3.82548]
[1777007824363,45.18,77551.41,0.0,-0.9583,5e-05,3.81739]
[1777007827173,45.18,77550.08,0.0,-0.95835,5e-05,3.81329]
[1777007827327,45.18,77551.94,0.0,-0.95827,5e-05,3.81998]
[1777007828624,45.18,77551.04,0.0,-0.9583,5e-05,3.81711]
[1777007828770,45.18,77551.04,0.0,-0.9583,5e-05,3.81711]
[1777007829778,45.18,77551.26,0.0,-0.95829,5e-05,3.81812]
[1777007830153,45.19,77551.09,0.0,-0.95829,5e-05,3.81777]
[1777007834062,45.19,77549.96,0.0,-0.95834,5e-05,3.81461]
[1777007834270,45.19,77549.96,0.0,-0.95834,5e-05,3.81461]
[1777007838691,45.19,77550.02,0.0,-0.95832,5e-05,3.81607]
[1777007838768,45.19,77550.02,0.0,-0.95832,5e-05,3.81607]
[1777007840998,45.2,77552.36,0.0,-0.9582,5e-05,3.82467]
[1777007841022,45.2,77552.36,0.0,-0.9582,5e-05,3.82467]
[1777007841230,45.2,77552.61,0.0,-0.95819,5e-05,3.82578]
[1777007842294,45.2,77552.61,0.0,-0.95819,5e-05,3.82578]
[1777007844251,45.2,77547.29,0.0,-0.95842,5e-05,3.80808]
[1777007845258,45.2,77541.29,0.0,-0.95869,5e-05,3.78764]
[1777007846265,45.2,77538.57,0.0,-0.95881,5e-05,3.77857]
[1777007849104,45.2,77538.2,0.0,-0.95882,5e-05,3.77793]
[1777007849270,45.2,77538.2,0.0,-0.95882,5e-05,3.77793]
[1777007849286,45.2,77538.02,0.0,-0.95883,5e-05,3.77762]
[1777007852307,45.21,77538.63,0.0,-0.95884,5e-05,3.77543]
[1777007857342,45.21,77537.48,0.0,-0.95887,5e-05,3.77307]
[1777007859356,45.22,77534.82,0.0,-0.95898,5e-05,3.76459]
[1777007861373,45.21,77531.96,0.0,-0.95912,5e-05,3.75457]
[1777007863387,45.21,77528.97,0.0,-0.95925,5e-05,3.74418]
[1777007868422,45.22,77529.71,0.0,-0.95921,5e-05,3.74766]
[1777007870436,45.22,77527.08,0.0,-0.95932,5e-05,3.73943]
[1777007873457,45.23,77516.14,0.0,-0.95979,4e-05,3.70334]
[1777007874465,45.23,77515.88,0.0,-0.9598,4e-05,3.70289]
[1777007879500,45.24,77514.31,0.0,-0.95984,4e-05,3.69977]
[1777007884535,45.24,77515.51,0.0,-0.95976,4e-05,3.70605]
[1777007889570,45.25,77515.79,0.0,-0.95972,4e-05,3.70912]
[1777007893597,45.26,77519.49,0.0,-0.95953,4e-05,3.72336]
[1777007898633,45.27,77522.12,0.0,-0.95938,5e-05,3.73427]
[1777007899644,45.27,77517.02,0.0,-0.95961,4e-05,3.71729]
[1777007900581,45.27,77517.02,0.0,-0.95961,4e-05,3.71729]
[1777007900651,45.27,77496.86,0.0,-0.9605,4e-05,3.64957]
[1777007902665,45.27,77495.14,0.0,-0.96056,4e-05,3.64472]
[1777007903744,45.27,77495.14,0.0,-0.96056,4e-05,3.64472]
[1777007909715,45.29,77492.76,0.0,-0.96062,4e-05,3.64038]
[1777007910722,45.29,77488.57,0.0,-0.96079,4e-05,3.62688]
[1777007911729,45.29,77492.0,0.0,-0.96068,4e-05,3.63419]
[1777007914436,45.29,77493.02,0.0,-0.96064,4e-05,3.63772]
[1777007919486,45.29,77493.75,0.0,-0.9606,4e-05,3.64064]
[1777007919521,45.29,77493.79,0.0,-0.9606,4e-05,3.64088]
[1777007919785,45.3,77494.2,0.0,-0.96058,4e-05,3.64235]
[1777007924819,45.3,77496.23,0.0,-0.96048,4e-05,3.64971]
[1777007929856,45.3,77499.53,0.0,-0.96033,4e-05,3.66122]
[1777007934891,45.3,77501.05,0.0,-0.96026,4e-05,3.66667]
[1777007939925,45.3,77500.72,0.0,-0.96027,4e-05,3.66587]
[1777007944961,45.3,77500.11,0.0,-0.96029,4e-05,3.66414]
[1777007945968,45.3,77506.32,0.0,-0.96001,4e-05,3.68514]
[1777007946976,45.3,77510.13,0.0,-0.95984,4e-05,3.69805]
[1777007947983,45.3,77513.8,0.0,-0.95968,4e-05,3.7105]
[1777007948991,45.3,77517.73,0.0,-0.9595,4e-05,3.72385]
[1777007952015,45.3,77524.26,0.0,-0.95921,5e-05,3.746]
[1777007953021,45.3,77527.18,0.0,-0.95908,5e-05,3.75592]
[1777007957059,45.3,77528.2,0.0,-0.95903,5e-05,3.7596]
[1777007957770,45.3,77529.09,0.0,-0.95899,5e-05,3.76301]
[1777007958060,45.31,77533.46,0.0,-0.95878,5e-05,3.77835]
[1777007959065,45.31,77537.27,0.0,-0.9586,5e-05,3.79177]
[1777007961602,45.31,77536.23,0.0,-0.95864,5e-05,3.7888]
[1777007961779,45.31,77536.23,0.0,-0.95864,5e-05,3.7888]
[1777007962086,45.31,77530.69,0.0,-0.95889,5e-05,3.77009]
[1777007963512,45.31,77530.69,0.0,-0.95889,5e-05,3.77009]
[1777007963520,45.31,77530.69,0.0,-0.95889,5e-05,3.77009]
[1777007964100,45.31,77530.6,0.0,-0.95889,5e-05,3.77047]
[1777007966372,45.32,77531.59,0.0,-0.95884,5e-05,3.7742]
[1777007966522,45.32,77531.59,0.0,-0.95884,5e-05,3.7742]
[1777007968128,45.32,77543.48,0.0,-0.95828,5e-05,3.81613]
[1777007968605,45.32,77543.48,0.0,-0.95828,5e-05,3.81613]
[1777007968775,45.32,77543.48,0.0,-0.95828,5e-05,3.81613]
[1777007969135,45.32,77543.31,0.0,-0.95829,5e-05,3.81543]
[1777007971037,45.32,77542.83,0.0,-0.95831,5e-05,3.81366]
[1777007971278,45.32,77542.83,0.0,-0.95831,5e-05,3.81366]
[1777007971333,45.32,77537.82,0.0,-0.95859,5e-05,3.79147]
[1777007971697,45.32,77537.82,0.0,-0.95859,5e-05,3.79147]
[1777007971772,45.32,77537.82,0.0,-0.95859,5e-05,3.79147]
[1777007972156,45.32,77536.47,0.0,-0.95866,5e-05,3.78676]
[1777007976343,45.32,77537.16,0.0,-0.95863,5e-05,3.78892]
[1777007976527,45.32,77537.16,0.0,-0.95863,5e-05,3.78892]
[1777007982226,45.31,77538.42,0.0,-0.95858,5e-05,3.79266]
[1777007983802,45.31,77537.41,0.0,-0.95862,5e-05,3.78909]
[1777007984024,45.31,77537.41,0.0,-0.95862,5e-05,3.78909]
[1777007986056,45.31,77536.9,0.0,-0.95865,5e-05,3.78716]
[1777007986275,45.31,77536.9,0.0,-0.95865,5e-05,3.78716]
[1777007986377,45.31,77537.59,0.0,-0.95862,5e-05,3.78945]
[1777007988267,45.31,77540.24,0.0,-0.9585,5e-05,3.79839]
[1777007989493,45.31,77540.24,0.0,-0.9585,5e-05,3.79839]
[1777007989525,45.31,77540.24,0.0,-0.9585,5e-05,3.79839]
[1777007995351,45.31,77541.07,0.0,-0.95847,5e-05,3.80069]
[1777007995522,45.31,77541.07,0.0,-0.95847,5e-05,3.80069]
[1777007996787,45.31,77541.07,0.0,-0.95847,5e-05,3.80046]
[1777007996965,45.31,77541.07,0.0,-0.95847,5e-05,3.80046]
[1777007997331,45.31,77542.73,0.0,-0.9584,5e-05,3.80595]
[1777007999345,45.31,77545.23,0.0,-0.95829,5e-05,3.81432]
[1777008003373,45.31,77549.14,0.0,-0.95812,5e-05,3.82728]
[1777008004379,45.3,77556.36,0.0,-0.95778,5e-05,3.85218]
[1777008008407,45.3,77558.33,0.0,-0.9577,5e-05,3.85821]
[1777008009149,45.3,77558.33,0.0,-0.9577,5e-05,3.85821]
[1777008009270,45.3,77558.33,0.0,-0.9577,5e-05,3.85821]
[1777008011429,45.3,77561.99,0.0,-0.95754,5e-05,3.87034]
[1777008014338,45.3,77563.4,0.0,-0.95748,5e-05,3.87481]
[1777008014525,45.3,77563.4,0.0,-0.95748,5e-05,3.87481]
[1777008014450,45.3,77563.33,0.0,-0.95749,5e-05,3.87433]
[1777008015686,45.3,77564.15,0.0,-0.95745,5e-05,3.87734]
[1777008015771,45.3,77564.15,0.0,-0.95745,5e-05,3.87734]
[1777008020541,45.3,77569.19,0.0,-0.9572,5e-05,3.89565]
[1777008021495,45.3,77569.19,0.0,-0.9572,5e-05,3.89565]
[1777008021522,45.3,77569.19,0.0,-0.9572,5e-05,3.89565]
[1777008023561,45.3,77575.31,0.0,-0.95691,5e-05,3.9175]
[1777008024569,45.3,77581.53,0.0,-0.95662,5e-05,3.9395]
[1777008028049,45.3,77582.36,0.0,-0.95657,5e-05,3.94258]
[1777008028273,45.3,77582.36,0.0,-0.95657,5e-05,3.94258]
[1777008031737,45.3,77580.64,0.0,-0.95672,5e-05,3.93071]
[1777008031773,45.3,77580.64,0.0,-0.95672,5e-05,3.93071]
[1777008032625,45.3,77581.08,0.0,-0.9567,5e-05,3.93195]
[1777008035724,45.29,77580.55,0.0,-0.95673,5e-05,3.92945]
[1777008035775,45.29,77580.55,0.0,-0.95673,5e-05,3.92945]
[1777008040558,45.29,77581.78,0.0,-0.95669,5e-05,3.93254]
[1777008040625,45.29,77575.99,0.0,-0.95698,5e-05,3.91155]
[1777008040772,45.29,77575.99,0.0,-0.95698,5e-05,3.91155]
[1777008040832,45.29,77571.67,0.0,-0.95718,5e-05,3.89639]
[1777008042707,45.29,77570.97,0.0,-0.95722,5e-05,3.89368]
[1777008042770,45.29,77570.97,0.0,-0.95722,5e-05,3.89368]
[1777008042808,45.29,77571.08,0.0,-0.95721,5e-05,3.89381]
[1777008045472,45.28,77570.76,0.0,-0.95723,5e-05,3.89244]
[1777008045521,45.28,77570.76,0.0,-0.95723,5e-05,3.89244]
[1777008045574,45.28,77567.04,0.0,-0.95741,5e-05,3.87894]
[1777008045716,45.28,77560.73,0.0,-0.95771,5e-05,3.85692]
[1777008048448,45.28,77559.4,0.0,-0.95777,5e-05,3.8521]
[1777008048525,45.28,77559.4,0.0,-0.95777,5e-05,3.8521]
[1777008048615,45.28,77555.03,0.0,-0.95798,5e-05,3.83656]
[1777008049744,45.28,77552.46,0.0,-0.9581,5e-05,3.8275]
[1777008051572,45.28,77552.46,0.0,-0.9581,5e-05,3.8275]
[1777008051776,45.28,77552.37,0.0,-0.95811,5e-05,3.82705]
[1777008051790,45.28,77552.66,0.0,-0.95809,5e-05,3.82791]
[1777008056793,45.28,77552.7,0.0,-0.9581,5e-05,3.82733]
[1777008058319,45.28,77552.7,0.0,-0.9581,5e-05,3.82733]
[1777008058520,45.28,77552.7,0.0,-0.9581,5e-05,3.82733]
[1777008063842,45.27,77555.01,0.0,-0.95801,5e-05,3.8343]
[1777008068538,45.27,77555.49,0.0,-0.95799,5e-05,3.8355]
[1777008068587,45.27,77561.07,0.0,-0.95774,5e-05,3.85459]
[1777008068772,45.27,77561.07,0.0,-0.95774,5e-05,3.85459]
[1777008068877,45.27,77567.36,0.0,-0.95745,5e-05,3.87654]
[1777008070891,45.27,77567.13,0.0,-0.95746,5e-05,3.87532]
[1777008071969,45.27,77567.13,0.0,-0.95746,5e-05,3.87532]
[1777008072026,45.27,77567.13,0.0,-0.95746,5e-05,3.87532]
[1777008072120,45.27,77567.52,0.0,-0.95744,5e-05,3.87661]
[1777008074123,45.27,77567.94,0.0,-0.95743,5e-05,3.87808]
[1777008074271,45.27,77567.94,0.0,-0.95743,5e-05,3.87808]
[1777008080486,45.27,77569.48,0.0,-0.95734,5e-05,3.88435]
[1777008080525,45.27,77569.48,0.0,-0.95734,5e-05,3.88435]
[1777008082166,45.27,77571.03,0.0,-0.95726,5e-05,3.89005]
[1777008082184,45.27,77571.03,0.0,-0.95726,5e-05,3.89005]
[1777008082268,45.27,77576.38,0.0,-0.95701,5e-05,3.9091]
[1777008084094,45.27,77578.43,0.0,-0.95691,5e-05,3.91631]
[1777008084272,45.27,77578.43,0.0,-0.95691,5e-05,3.91631]
[1777008084299,45.27,77579.62,0.0,-0.95685,5e-05,3.92068]
[1777008090024,45.27,77578.94,0.0,-0.95688,5e-05,3.91867]
[1777008091030,45.27,77579.54,0.0,-0.9569,5e-05,3.91597]
[1777008096065,45.27,77581.54,0.0,-0.95682,5e-05,3.92211]
[1777008097073,45.27,77592.91,0.0,-0.95628,5e-05,3.96191]
[1777008098389,45.27,77592.91,0.0,-0.95628,5e-05,3.96191]
[1777008098397,45.27,77599.4,0.0,-0.95598,5e-05,3.98452]
[1777008102300,45.26,77599.66,0.0,-0.95599,5e-05,3.98398]
[1777008102520,45.26,77599.66,0.0,-0.95599,5e-05,3.98398]
[1777008102586,45.26,77599.74,0.0,-0.95599,5e-05,3.98378]
[1777008104122,45.26,77602.79,0.0,-0.95586,5e-05,3.99367]
[1777008110164,45.25,77604.25,0.0,-0.95583,5e-05,3.99584]
[1777008113186,45.24,77600.8,0.0,-0.95601,5e-05,3.98201]
[1777008114193,45.24,77596.51,0.0,-0.95623,5e-05,3.96627]
[1777008116208,45.23,77599.32,0.0,-0.9561,5e-05,3.97533]
[1777008121243,45.22,77599.06,0.0,-0.95615,5e-05,3.97207]
[1777008124264,45.22,77594.91,0.0,-0.95637,5e-05,3.95595]
[1777008125271,45.22,77591.8,0.0,-0.95652,5e-05,3.94449]
[1777008127285,45.21,77589.04,0.0,-0.95666,5e-05,3.93391]
[1777008128992,45.21,77589.34,0.0,-0.95665,5e-05,3.93456]
[1777008129022,45.21,77589.34,0.0,-0.95665,5e-05,3.93456]
[1777008134334,45.2,77589.89,0.0,-0.95666,5e-05,3.93409]
[1777008136107,45.2,77589.89,0.0,-0.95666,5e-05,3.93409]
[1777008136282,45.2,77589.89,0.0,-0.95666,5e-05,3.93409]
[1777008136348,45.2,77589.72,0.0,-0.95668,5e-05,3.93269]
[1777008141383,45.19,77589.4,0.0,-0.95672,5e-05,3.92956]
[1777008146418,45.19,77592.83,0.0,-0.95657,5e-05,3.94062]
[1777008148432,45.19,77595.98,0.0,-0.95642,5e-05,3.95184]
[1777008150446,45.19,77593.1,0.0,-0.95656,5e-05,3.94166]
[1777008151779,45.19,77589.75,0.0,-0.95677,5e-05,3.92495]
[1777008154052,45.19,77590.27,0.0,-0.95674,5e-05,3.92691]
[1777008154272,45.19,77590.27,0.0,-0.95674,5e-05,3.92691]
[1777008154474,45.19,77590.21,0.0,-0.95674,5e-05,3.92675]
[1777008159660,45.19,77590.79,0.0,-0.95671,5e-05,3.92904]
[1777008159773,45.19,77590.5,0.0,-0.95673,5e-05,3.92808]
[1777008162537,45.19,77577.67,0.0,-0.95733,5e-05,3.88309]
[1777008163538,45.19,77569.86,0.0,-0.95769,5e-05,3.85589]
[1777008164545,45.19,77570.65,0.0,-0.95766,5e-05,3.85882]
[1777008166590,45.19,77570.56,0.0,-0.95766,5e-05,3.85868]
[1777008166847,45.19,77570.77,0.0,-0.95765,5e-05,3.85958]
[1777008167184,45.19,77570.77,0.0,-0.95765,5e-05,3.85958]
[1777008167275,45.19,77570.77,0.0,-0.95765,5e-05,3.85958]
[1777008167566,45.2,77571.07,0.0,-0.95763,5e-05,3.86079]
[1777008172600,45.2,77569.7,0.0,-0.95768,5e-05,3.85682]
[1777008173608,45.2,77563.08,0.0,-0.95799,5e-05,3.83392]
[1777008175622,45.2,77557.78,0.0,-0.95823,5e-05,3.81547]
[1777008177636,45.2,77555.87,0.0,-0.95833,5e-05,3.80843]
[1777008178643,45.2,77552.62,0.0,-0.95848,5e-05,3.79699]
[1777008179650,45.2,77549.33,0.0,-0.95863,5e-05,3.78545]
[1777008180657,45.19,77546.62,0.0,-0.95876,5e-05,3.77595]
[1777008181664,45.19,77541.45,0.0,-0.959,5e-05,3.75804]
[1777008182671,45.19,77536.67,0.0,-0.95922,5e-05,3.74154]
[1777008183678,45.19,77533.2,0.0,-0.95937,5e-05,3.72959]
[1777008186745,45.19,77533.62,0.0,-0.95936,5e-05,3.73089]
[1777008186774,45.19,77533.62,0.0,-0.95936,5e-05,3.73089]
[1777008191822,45.19,77535.96,0.0,-0.95926,5e-05,3.73848]
[1777008191911,45.19,77535.96,0.0,-0.95926,5e-05,3.73848]
[1777008192023,45.19,77535.96,0.0,-0.95926,5e-05,3.73848]
[1777008192741,45.19,77535.93,0.0,-0.95926,5e-05,3.7383]
[1777008194755,45.19,77543.3,0.0,-0.95893,5e-05,3.76342]
[1777008195664,45.19,77543.3,0.0,-0.95893,5e-05,3.76342]
[1777008195773,45.19,77543.3,0.0,-0.95893,5e-05,3.76342]
[1777008195762,45.19,77545.96,0.0,-0.95881,5e-05,3.77246]
[1777008196636,45.19,77545.96,0.0,-0.95881,5e-05,3.77246]
[1777008196774,45.19,77545.96,0.0,-0.95881,5e-05,3.77246]
[1777008196769,45.19,77546.21,0.0,-0.9588,5e-05,3.7732]
[1777008199385,45.19,77546.69,0.0,-0.95878,5e-05,3.7746]
[1777008199524,45.19,77546.69,0.0,-0.95878,5e-05,3.7746]
[1777008204517,45.19,77547.93,0.0,-0.95873,5e-05,3.77836]
[1777008204528,45.19,77547.93,0.0,-0.95873,5e-05,3.77836]
[1777008204774,45.19,77547.93,0.0,-0.95873,5e-05,3.77836]
[1777008204870,45.19,77546.93,0.0,-0.95878,5e-05,3.77466]
[1777008205020,45.19,77546.93,0.0,-0.95878,5e-05,3.77466]
[1777008205040,45.19,77547.76,0.0,-0.95874,5e-05,3.77752]
[1777008205832,45.19,77541.08,0.0,-0.95905,5e-05,3.75443]
[1777008207489,45.19,77541.08,0.0,-0.95905,5e-05,3.75443]
[1777008207521,45.19,77541.08,0.0,-0.95905,5e-05,3.75443]
[1777008207530,45.18,77532.32,0.0,-0.95944,5e-05,3.72432]
[1777008211438,45.18,77532.97,0.0,-0.95942,5e-05,3.72645]
[1777008211528,45.18,77532.97,0.0,-0.95942,5e-05,3.72645]
[1777008211540,45.18,77533.46,0.0,-0.95944,5e-05,3.72326]
[1777008212323,45.18,77533.46,0.0,-0.95944,5e-05,3.72326]
[1777008212525,45.18,77533.46,0.0,-0.95944,5e-05,3.72326]
[1777008216096,45.18,77535.48,0.0,-0.95935,5e-05,3.73002]
[1777008216282,45.18,77535.48,0.0,-0.95935,5e-05,3.73002]
[1777008216298,45.18,77536.79,0.0,-0.9593,5e-05,3.73439]
[1777008218283,45.18,77537.69,0.0,-0.95926,5e-05,3.73747]
[1777008218563,45.18,77537.69,0.0,-0.95926,5e-05,3.73747]
[1777008219930,45.18,77544.21,0.0,-0.95895,5e-05,3.76017]
[1777008222522,45.19,77546.05,0.0,-0.95886,5e-05,3.76697]
[1777008222672,45.19,77546.05,0.0,-0.95886,5e-05,3.76697]
[1777008222780,45.19,77546.05,0.0,-0.95886,5e-05,3.76697]
[1777008222762,45.19,77550.24,0.0,-0.95865,5e-05,3.78274]
[1777008226466,45.2,77550.76,0.0,-0.95861,5e-05,3.78631]
[1777008226523,45.2,77550.76,0.0,-0.95861,5e-05,3.78631]
[1777008226590,45.2,77552.37,0.0,-0.95852,5e-05,3.79303]
[1777008227867,45.2,77554.3,0.0,-0.95843,5e-05,3.7997]
[1777008228024,45.2,77554.3,0.0,-0.95843,5e-05,3.7997]
[1777008228993,45.21,77549.76,0.0,-0.95861,5e-05,3.78574]
[1777008231007,45.22,77554.62,0.0,-0.95837,5e-05,3.80428]
[1777008233021,45.22,77550.91,0.0,-0.95852,5e-05,3.7926]
[1777008238055,45.22,77550.37,0.0,-0.95855,5e-05,3.79051]
[1777008242084,45.23,77553.37,0.0,-0.95838,5e-05,3.803]
[1777008243380,45.23,77553.37,0.0,-0.95838,5e-05,3.803]
[1777008243520,45.23,77553.37,0.0,-0.95838,5e-05,3.803]
[1777008243604,45.23,77556.94,0.0,-0.9582,5e-05,3.81649]
[1777008244098,45.23,77563.78,0.0,-0.95789,5e-05,3.84024]
[1777008245461,45.23,77563.78,0.0,-0.95789,5e-05,3.84024]
[1777008245518,45.23,77563.78,0.0,-0.95789,5e-05,3.84024]
[1777008245577,45.24,77568.59,0.0,-0.95764,5e-05,3.85861]
[1777008246396,45.24,77568.59,0.0,-0.95764,5e-05,3.85861]
[1777008246524,45.24,77568.59,0.0,-0.95764,5e-05,3.85861]
[1777008246605,45.24,77569.23,0.0,-0.9576,5e-05,3.86161]
[1777008248129,45.24,77573.62,0.0,-0.95739,5e-05,3.87713]
[1777008249137,45.25,77576.28,0.0,-0.95726,5e-05,3.8872]
[1777008250144,45.25,77578.7,0.0,-0.95713,5e-05,3.89642]
[1777008251150,45.25,77582.93,0.0,-0.95692,5e-05,3.91201]
[1777008252158,45.25,77585.61,0.0,-0.95679,5e-05,3.92216]
[1777008253165,45.26,77590.66,0.0,-0.95654,5e-05,3.94067]
[1777008254960,45.26,77591.69,0.0,-0.95648,5e-05,3.94497]
[1777008255029,45.26,77591.69,0.0,-0.95648,5e-05,3.94497]
[1777008256187,45.26,77596.5,0.0,-0.95624,5e-05,3.96268]
[1777008259302,45.27,77598.26,0.0,-0.95614,5e-05,3.97014]
[1777008259533,45.27,77598.26,0.0,-0.95614,5e-05,3.97014]
[1777008259632,45.27,77596.53,0.0,-0.95622,5e-05,3.96457]
[1777008260215,45.27,77593.43,0.0,-0.95636,5e-05,3.95357]
[1777008261057,45.27,77593.43,0.0,-0.95636,5e-05,3.95357]
[1777008261270,45.27,77593.43,0.0,-0.95636,5e-05,3.95357]
[1777008266357,45.28,77592.55,0.0,-0.95636,5e-05,3.95346]
[1777008266521,45.28,77592.55,0.0,-0.95636,5e-05,3.95346]
[1777008267653,45.28,77591.3,0.0,-0.95642,5e-05,3.94963]
[1777008267774,45.28,77591.3,0.0,-0.95642,5e-05,3.94963]
[1777008267859,45.28,77590.27,0.0,-0.95646,5e-05,3.94659]
[1777008273306,45.3,77588.8,0.0,-0.95653,5e-05,3.94012]
[1777008274534,45.3,77588.8,0.0,-0.95653,5e-05,3.94012]
[1777008274771,45.3,77588.8,0.0,-0.95653,5e-05,3.94012]
[1777008281363,45.31,77590.28,0.0,-0.95642,5e-05,3.9478]
[1777008286398,45.31,77590.07,0.0,-0.95643,5e-05,3.9471]
[1777008288263,45.31,77590.49,0.0,-0.9564,5e-05,3.94918]
[1777008288277,45.31,77590.49,0.0,-0.9564,5e-05,3.94918]
[1777008289268,45.31,77590.78,0.0,-0.95639,5e-05,3.95021]
[1777008289521,45.31,77590.78,0.0,-0.95639,5e-05,3.95021]
[1777008289591,45.31,77590.78,0.0,-0.95639,5e-05,3.95021]
[1777008297471,45.31,77590.76,0.0,-0.95639,5e-05,3.95016]
[1777008297518,45.31,77590.76,0.0,-0.95639,5e-05,3.95016]
[1777008298484,45.31,77596.38,0.0,-0.95612,5e-05,3.97008]
[1777008303333,45.31,77596.33,0.0,-0.95613,5e-05,3.96978]
[1777008303526,45.31,77596.33,0.0,-0.95613,5e-05,3.96978]
[1777008303622,45.31,77595.4,0.0,-0.95617,5e-05,3.96645]
[1777008303987,45.31,77595.4,0.0,-0.95617,5e-05,3.96645]
[1777008304025,45.31,77595.4,0.0,-0.95617,5e-05,3.96645]
[1777008306047,45.31,77596.49,0.0,-0.95612,5e-05,3.97026]
[1777008306275,45.31,77596.49,0.0,-0.95612,5e-05,3.97026]
[1777008306540,45.31,77595.31,0.0,-0.95618,5e-05,3.96604]
[1777008308910,45.31,77595.29,0.0,-0.95618,5e-05,3.96594]
[1777008311152,45.31,77593.03,0.0,-0.95629,5e-05,3.95785]
[1777008311271,45.31,77593.03,0.0,-0.95629,5e-05,3.95785]
[1777008311575,45.31,77589.48,0.0,-0.95646,5e-05,3.94528]
[1777008316610,45.31,77591.44,0.0,-0.95636,5e-05,3.95224]
[1777008321645,45.31,77592.01,0.0,-0.95634,5e-05,3.95424]
[1777008329701,45.31,77592.09,0.0,-0.95633,5e-05,3.95447]
[1777008334736,45.31,77590.41,0.0,-0.95646,5e-05,3.94358]
[1777008338764,45.31,77593.14,0.0,-0.95633,5e-05,3.95324]
[1777008344806,45.31,77593.64,0.0,-0.95631,5e-05,3.95495]
[1777008346820,45.31,77598.28,0.0,-0.95609,5e-05,3.9714]
[1777008351855,45.31,77600.35,0.0,-0.95599,5e-05,3.97859]
[1777008354876,45.31,77603.46,0.0,-0.95584,5e-05,3.98953]
[1777008359911,45.31,77605.32,0.0,-0.95576,5e-05,3.99585]
[1777008364946,45.31,77607.89,0.0,-0.95564,5e-05,4.00472]
[1777008369980,45.3,77607.21,0.0,-0.95568,5e-05,4.00198]
[1777008375016,45.3,77608.45,0.0,-0.95562,5e-05,4.00611]
[1777008380051,45.3,77610.4,0.0,-0.95553,5e-05,4.01274]
[1777008385086,45.3,77610.56,0.0,-0.95553,5e-05,4.01297]
[1777008391128,45.3,77610.56,0.0,-0.95558,5e-05,4.00759]
[1777008397173,45.3,77610.94,0.0,-0.95557,5e-05,4.00853]
[1777008403215,45.3,77609.35,0.0,-0.95565,5e-05,4.00245]
[1777008404222,45.3,77605.4,0.0,-0.95585,5e-05,3.9883]
[1777008409257,45.29,77604.02,0.0,-0.95591,5e-05,3.9832]
[1777008413287,45.29,77611.28,0.0,-0.95556,5e-05,4.009]
[1777008414294,45.29,77614.24,0.0,-0.95542,5e-05,4.01957]
[1777008416307,45.29,77613.52,0.0,-0.95546,5e-05,4.01683]
[1777008420338,45.29,77641.85,0.0,-0.95407,5e-05,4.11878]
[1777008421908,45.29,77641.85,0.0,-0.95407,5e-05,4.11878]
[1777008422001,45.29,77656.71,0.0,-0.95332,5e-05,4.17361]
[1777008422350,45.3,77661.58,0.0,-0.95307,5e-05,4.1918]
[1777008423358,45.3,77663.56,0.0,-0.95296,5e-05,4.19932]
[1777008424177,45.3,77663.56,0.0,-0.95296,5e-05,4.19932]
[1777008424365,45.3,77669.75,0.0,-0.95265,5e-05,4.22237]
[1777008427385,45.3,77666.16,0.0,-0.95282,5e-05,4.20964]
[1777008430407,45.3,77663.49,0.0,-0.95295,5e-05,4.20038]
[1777008435443,45.31,77663.66,0.0,-0.95293,5e-05,4.202]
[1777008440478,45.3,77662.97,0.0,-0.95298,5e-05,4.19807]
[1777008444506,45.29,77655.6,0.0,-0.95338,5e-05,4.16943]
[1777008445513,45.29,77653.19,0.0,-0.9535,5e-05,4.16025]
[1777008447527,45.29,77650.33,0.0,-0.95365,5e-05,4.14912]
[1777008448534,45.29,77646.06,0.0,-0.95387,5e-05,4.13321]
[1777008449541,45.29,77642.69,0.0,-0.95404,5e-05,4.12064]
[1777008454271,45.28,77642.39,0.0,-0.95413,5e-05,4.11346]
[1777008457161,45.28,77642.36,0.0,-0.95414,5e-05,4.11256]
[1777008457275,45.28,77642.36,0.0,-0.95414,5e-05,4.11256]
[1777008457371,45.28,77642.36,0.0,-0.95414,5e-05,4.1123]
[1777008460618,45.28,77632.68,0.0,-0.95463,5e-05,4.07641]
[1777008462742,45.28,77631.88,0.0,-0.95467,5e-05,4.07331]
[1777008462775,45.28,77631.88,0.0,-0.95467,5e-05,4.07331]
[1777008465604,45.27,77632.86,0.0,-0.95464,5e-05,4.07624]
[1777008465686,45.27,77632.86,0.0,-0.95464,5e-05,4.07624]
[1777008465773,45.27,77632.86,0.0,-0.95464,5e-05,4.07624]
[1777008465788,45.27,77632.83,0.0,-0.95464,5e-05,4.07593]
[1777008471696,45.27,77633.22,0.0,-0.95464,5e-05,4.07609]
[1777008474152,45.27,77635.07,0.0,-0.95455,5e-05,4.08237]
[1777008474286,45.27,77635.07,0.0,-0.95455,5e-05,4.08237]
[1777008474798,45.27,77635.07,0.0,-0.95455,5e-05,4.08237]
[1777008475023,45.27,77635.07,0.0,-0.95455,5e-05,4.08237]
[1777008474870,45.27,77635.25,0.0,-0.95455,5e-05,4.08281]
[1777008478746,45.26,77637.94,0.0,-0.95443,5e-05,4.09167]
[1777008479417,45.26,77637.94,0.0,-0.95443,5e-05,4.09167]
[1777008479522,45.26,77637.94,0.0,-0.95443,5e-05,4.09167]
[1777008481847,45.26,77638.14,0.0,-0.95442,5e-05,4.09194]
[1777008482019,45.26,77638.14,0.0,-0.95442,5e-05,4.09194]
[1777008482746,45.26,77637.74,0.0,-0.95444,5e-05,4.09025]
[1777008482772,45.26,77637.74,0.0,-0.95444,5e-05,4.09025]
[1777008482774,45.26,77638.36,0.0,-0.95442,5e-05,4.09227]
[1777008487809,45.25,77635.8,0.0,-0.95456,5e-05,4.08181]
[1777008490830,45.25,77631.63,0.0,-0.95478,5e-05,4.06605]
[1777008493184,45.25,77629.97,0.0,-0.95486,5e-05,4.05965]
[1777008493270,45.25,77629.97,0.0,-0.95486,5e-05,4.05965]
[1777008498635,45.25,77629.93,0.0,-0.95488,5e-05,4.05859]
[1777008498771,45.25,77629.93,0.0,-0.95488,5e-05,4.05859]
[1777008498886,45.25,77629.96,0.0,-0.95488,5e-05,4.05851]
[1777008503674,45.24,77630.41,0.0,-0.95487,5e-05,4.0594]
[1777008503776,45.24,77630.41,0.0,-0.95487,5e-05,4.0594]
[1777008508956,45.24,77630.83,0.0,-0.95485,5e-05,4.06078]
[1777008509308,45.24,77630.83,0.0,-0.95485,5e-05,4.06078]
[1777008509528,45.24,77630.83,0.0,-0.95485,5e-05,4.06078]
[1777008509962,45.24,77630.93,0.0,-0.95485,5e-05,4.06095]
[1777008514998,45.24,77630.96,0.0,-0.95491,5e-05,4.05514]
[1777008518367,45.24,77631.03,0.0,-0.95491,5e-05,4.05503]
[1777008518523,45.24,77631.03,0.0,-0.95491,5e-05,4.05503]
[1777008523031,45.23,77631.59,0.0,-0.95489,5e-05,4.05632]
[1777008523055,45.23,77638.15,0.0,-0.95457,5e-05,4.08026]
[1777008523273,45.23,77638.15,0.0,-0.95457,5e-05,4.08026]
[1777008523833,45.23,77638.15,0.0,-0.95457,5e-05,4.08026]
[1777008524021,45.23,77638.15,0.0,-0.95457,5e-05,4.08026]
[1777008524062,45.24,77642.68,0.0,-0.95434,5e-05,4.09706]
[1777008529096,45.24,77642.67,0.0,-0.95431,5e-05,4.09871]
[1777008531586,45.25,77641.25,0.0,-0.95437,5e-05,4.09422]
[1777008531775,45.25,77641.25,0.0,-0.95437,5e-05,4.09422]
[1777008536068,45.25,77643.18,0.0,-0.95426,5e-05,4.1026]
[1777008536115,45.25,77643.18,0.0,-0.95426,5e-05,4.1026]
[1777008536284,45.25,77643.18,0.0,-0.95426,5e-05,4.1026]
[1777008536383,45.25,77643.39,0.0,-0.95424,5e-05,4.1037]
[1777008540637,45.26,77642.8,0.0,-0.95426,5e-05,4.10256]
[1777008540771,45.26,77642.8,0.0,-0.95426,5e-05,4.10256]
[1777008540976,45.26,77642.8,0.0,-0.95426,5e-05,4.10256]
[1777008541019,45.26,77642.8,0.0,-0.95426,5e-05,4.10256]
[1777008541120,45.26,77642.51,0.0,-0.95426,5e-05,4.10218]
[1777008541181,45.26,77636.76,0.0,-0.95455,5e-05,4.08132]
[1777008546845,45.26,77634.72,0.0,-0.95465,5e-05,4.07369]
[1777008547020,45.26,77634.72,0.0,-0.95465,5e-05,4.07369]
[1777008552140,45.26,77634.35,0.0,-0.95465,5e-05,4.07426]
[1777008552243,45.27,77634.31,0.0,-0.95464,5e-05,4.0745]
[1777008552270,45.27,77634.31,0.0,-0.95464,5e-05,4.0745]
[1777008552272,45.27,77635.42,0.0,-0.95458,5e-05,4.0789]
[1777008558074,45.27,77635.28,0.0,-0.95458,5e-05,4.0793]
[1777008558272,45.27,77637.42,0.0,-0.95447,5e-05,4.08742]
[1777008558581,45.27,77637.42,0.0,-0.95447,5e-05,4.08742]
[1777008558770,45.27,77637.42,0.0,-0.95447,5e-05,4.08742]
[1777008558844,45.27,77636.29,0.0,-0.95452,5e-05,4.08368]
[1777008564342,45.28,77636.72,0.0,-0.95447,5e-05,4.0874]
[1777008566836,45.28,77636.7,0.0,-0.95446,5e-05,4.08768]
[1777008567022,45.28,77636.7,0.0,-0.95446,5e-05,4.08768]
[1777008573405,45.29,77637.77,0.0,-0.95442,5e-05,4.08936]
[1777008577242,45.3,77638.46,0.0,-0.95437,5e-05,4.0929]
[1777008577269,45.3,77638.46,0.0,-0.95437,5e-05,4.0929]
[1777008577433,45.3,77649.78,0.0,-0.9538,5e-05,4.13442]
[1777008578861,45.3,77649.78,0.0,-0.9538,5e-05,4.13442]
[1777008579021,45.3,77649.78,0.0,-0.9538,5e-05,4.13442]
[1777008579030,45.3,77650.41,0.0,-0.95377,5e-05,4.13699]
[1777008580456,45.3,77653.38,0.0,-0.95362,5e-05,4.14812]
[1777008582002,45.3,77653.38,0.0,-0.95362,5e-05,4.14812]
[1777008582022,45.3,77653.38,0.0,-0.95362,5e-05,4.14812]
[1777008582023,45.3,77655.89,0.0,-0.95348,5e-05,4.15783]
[1777008587132,45.31,77656.53,0.0,-0.95344,5e-05,4.16113]
[1777008587270,45.31,77655.24,0.0,-0.9535,5e-05,4.15664]
[1777008587505,45.31,77655.91,0.0,-0.95346,5e-05,4.15935]
[1777008592540,45.31,77656.13,0.0,-0.95343,5e-05,4.16138]
[1777008595074,45.32,77658.75,0.0,-0.95329,5e-05,4.1717]
[1777008596281,45.32,77660.44,0.0,-0.95321,5e-05,4.17791]
[1777008597042,45.32,77660.44,0.0,-0.95321,5e-05,4.17791]
[1777008597118,45.32,77661.35,0.0,-0.95315,5e-05,4.18169]
[1777008597277,45.32,77661.35,0.0,-0.95315,5e-05,4.18169]
[1777008601603,45.32,77674.5,0.0,-0.95247,5e-05,4.231]
[1777008602610,45.32,77679.58,0.0,-0.95221,5e-05,4.24997]
[1777008607095,45.32,77679.77,0.0,-0.9522,5e-05,4.25098]
[1777008607120,45.32,77677.31,0.0,-0.95232,5e-05,4.24208]
[1777008607271,45.32,77677.31,0.0,-0.95232,5e-05,4.24208]
[1777008609659,45.32,77684.21,0.0,-0.95196,5e-05,4.26797]
[1777008610666,45.32,77694.75,0.0,-0.95142,5e-05,4.30739]
[1777008611676,45.32,77696.44,0.0,-0.95133,5e-05,4.31374]
[1777008612877,45.32,77696.44,0.0,-0.95133,5e-05,4.31374]
[1777008613022,45.32,77696.44,0.0,-0.95133,5e-05,4.31374]
[1777008613523,45.32,77696.84,0.0,-0.95131,5e-05,4.31525]
[1777008613773,45.32,77696.84,0.0,-0.95131,5e-05,4.31525]
[1777008613828,45.32,77697.02,0.0,-0.9513,5e-05,4.31592]
[1777008619733,45.32,77699.12,0.0,-0.95119,5e-05,4.32379]
[1777008621347,45.32,77699.02,0.0,-0.95119,5e-05,4.32341]
[1777008621520,45.32,77699.02,0.0,-0.95119,5e-05,4.32341]
[1777008625775,45.32,77714.23,0.0,-0.95039,5e-05,4.38071]
[1777008626782,45.32,77712.96,0.0,-0.95046,5e-05,4.37581]
[1777008628816,45.32,77713.28,0.0,-0.95045,5e-05,4.37693]
[1777008629020,45.32,77713.28,0.0,-0.95045,5e-05,4.37693]
[1777008629620,45.32,77713.72,0.0,-0.95043,5e-05,4.37842]
[1777008629781,45.32,77713.72,0.0,-0.95043,5e-05,4.37842]
[1777008629803,45.32,77713.38,0.0,-0.95044,5e-05,4.37714]
[1777008634839,45.32,77713.82,0.0,-0.95048,5e-05,4.37322]
[1777008639874,45.32,77713.21,0.0,-0.95052,5e-05,4.37055]
[1777008640881,45.32,77710.22,0.0,-0.95068,5e-05,4.35918]
[1777008641428,45.32,77710.22,0.0,-0.95068,5e-05,4.35918]
[1777008641524,45.32,77710.22,0.0,-0.95068,5e-05,4.35918]
[1777008642892,45.32,77709.59,0.0,-0.95071,5e-05,4.35676]
[1777008643023,45.32,77709.59,0.0,-0.95071,5e-05,4.35676]
[1777008643080,45.32,77713.39,0.0,-0.95051,5e-05,4.37106]
[1777008644469,45.32,77712.01,0.0,-0.95058,5e-05,4.36578]
[1777008644522,45.32,77712.01,0.0,-0.95058,5e-05,4.36578]
[1777008645075,45.32,77712.01,0.0,-0.95058,5e-05,4.36578]
[1777008645113,45.32,77713.01,0.0,-0.95053,5e-05,4.3695]
[1777008645275,45.32,77713.01,0.0,-0.95053,5e-05,4.3695]
[1777008650952,45.32,77719.23,0.0,-0.95021,5e-05,4.39268]
[1777008651452,45.32,77719.23,0.0,-0.95021,5e-05,4.39268]
[1777008651526,45.32,77719.23,0.0,-0.95021,5e-05,4.39268]
[1777008651814,45.32,77719.23,0.0,-0.95021,5e-05,4.39268]
[1777008652021,45.32,77719.23,0.0,-0.95021,5e-05,4.39268]
[1777008652122,45.32,77720.11,0.0,-0.95016,5e-05,4.39595]
[1777008655986,45.32,77722.98,0.0,-0.95002,5e-05,4.40645]
[1777008656348,45.32,77722.98,0.0,-0.95002,5e-05,4.40645]
[1777008656528,45.32,77722.98,0.0,-0.95002,5e-05,4.40645]
[1777008662031,45.31,77723.73,0.0,-0.94998,5e-05,4.4086]
[1777008664018,45.31,77723.65,0.0,-0.94999,5e-05,4.40817]
[1777008664278,45.31,77723.65,0.0,-0.94999,5e-05,4.40817]
[1777008664321,45.31,77723.76,0.0,-0.94999,5e-05,4.40847]
[1777008664525,45.31,77723.76,0.0,-0.94999,5e-05,4.40847]
[1777008665052,45.31,77726.63,0.0,-0.94984,5e-05,4.41927]
[1777008666059,45.31,77729.99,0.0,-0.94966,5e-05,4.43195]
[1777008669079,45.31,77726.89,0.0,-0.94983,5e-05,4.4197]
[1777008672100,45.31,77723.44,0.0,-0.95002,5e-05,4.40616]
[1777008673108,45.31,77718.51,0.0,-0.95028,5e-05,4.38731]
[1777008675123,45.31,77718.21,0.0,-0.9503,5e-05,4.38598]
[1777008680158,45.31,77718.76,0.0,-0.95028,5e-05,4.38759]
[1777008683178,45.3,77721.7,0.0,-0.95013,5e-05,4.39848]
[1777008684072,45.3,77721.7,0.0,-0.95013,5e-05,4.39848]
[1777008684270,45.3,77721.7,0.0,-0.95013,5e-05,4.39848]
[1777008684277,45.3,77725.69,0.0,-0.94992,5e-05,4.41354]
[1777008686200,45.3,77730.2,0.0,-0.94968,5e-05,4.43046]
[1777008688981,45.3,77728.92,0.0,-0.94975,5e-05,4.42528]
[1777008689020,45.3,77728.92,0.0,-0.94975,5e-05,4.42528]
[1777008689220,45.3,77726.14,0.0,-0.9499,5e-05,4.41455]
[1777008689322,45.3,77726.14,0.0,-0.9499,5e-05,4.41455]
[1777008689528,45.3,77726.14,0.0,-0.9499,5e-05,4.41455]
[1777008690228,45.3,77725.21,0.0,-0.94995,5e-05,4.41089]
[1777008695263,45.3,77723.86,0.0,-0.95009,5e-05,4.40006]
[1777008695405,45.3,77723.86,0.0,-0.95009,5e-05,4.40006]
[1777008695522,45.3,77723.86,0.0,-0.95009,5e-05,4.40006]
[1777008696270,45.3,77728.6,0.0,-0.94984,5e-05,4.41799]
[1777008697185,45.3,77728.6,0.0,-0.94984,5e-05,4.41799]
[1777008697279,45.3,77728.6,0.0,-0.94984,5e-05,4.41799]
[1777008697278,45.3,77730.73,0.0,-0.94972,5e-05,4.42598]
[1777008700299,45.3,77732.99,0.0,-0.94961,5e-05,4.43419]
[1777008701873,45.3,77732.6,0.0,-0.94963,5e-05,4.43255]
[1777008702020,45.3,77732.6,0.0,-0.94963,5e-05,4.43255]
[1777008702313,45.3,77730.37,0.0,-0.94975,5e-05,4.4239]
[1777008706403,45.29,77730.99,0.0,-0.94973,5e-05,4.42587]
[1777008706509,45.29,77730.99,0.0,-0.94973,5e-05,4.42587]
[1777008706520,45.29,77730.99,0.0,-0.94973,5e-05,4.42587]
[1777008706610,45.29,77730.79,0.0,-0.94974,5e-05,4.42498]
[1777008710106,45.29,77729.25,0.0,-0.94982,5e-05,4.41887]
[1777008710228,45.29,77729.25,0.0,-0.94982,5e-05,4.41887]
[1777008710277,45.29,77729.25,0.0,-0.94982,5e-05,4.41887]
[1777008710207,45.29,77724.81,0.0,-0.95006,5e-05,4.40178]
[1777008710369,45.29,77725.36,0.0,-0.95003,5e-05,4.40387]
[1777008714167,45.29,77725.39,0.0,-0.95003,5e-05,4.40381]
[1777008714274,45.29,77725.39,0.0,-0.95003,5e-05,4.40381]
[1777008714269,45.29,77724.47,0.0,-0.95009,5e-05,4.40015]
[1777008714930,45.29,77724.47,0.0,-0.95009,5e-05,4.40015]
[1777008715025,45.29,77724.47,0.0,-0.95009,5e-05,4.40015]
[1777008715079,45.29,77724.86,0.0,-0.95007,5e-05,4.40164]
[1777008720442,45.29,77724.41,0.0,-0.9501,5e-05,4.39946]
[1777008723257,45.29,77724.31,0.0,-0.9501,5e-05,4.39901]
[1777008723271,45.29,77724.31,0.0,-0.9501,5e-05,4.39901]
[1777008724273,45.29,77722.57,0.0,-0.9502,5e-05,4.39233]
[1777008724080,45.29,77720.86,0.0,-0.95029,5e-05,4.38578]
[1777008725477,45.29,77724.87,0.0,-0.95008,5e-05,4.4009]
[1777008728099,45.29,77724.54,0.0,-0.95009,5e-05,4.39957]
[1777008728270,45.29,77724.54,0.0,-0.95009,5e-05,4.39957]
[1777008728201,45.29,77724.67,0.0,-0.95009,5e-05,4.39993]
[1777008728429,45.29,77724.67,0.0,-0.95009,5e-05,4.39993]
[1777008728519,45.29,77724.67,0.0,-0.95009,5e-05,4.39993]
[1777008728578,45.29,77727.83,0.0,-0.94992,5e-05,4.41194]
[1777008729505,45.29,77731.19,0.0,-0.94974,5e-05,4.42466]
[1777008732268,45.29,77732.66,0.0,-0.94967,5e-05,4.43015]
[1777008732329,45.29,77732.66,0.0,-0.94967,5e-05,4.43015]
[1777008732521,45.29,77733.29,0.0,-0.94963,5e-05,4.43244]
[1777008732526,45.29,77733.81,0.0,-0.94961,5e-05,4.43431]
[1777008737198,45.28,77735.54,0.0,-0.94952,5e-05,4.44054]
[1777008737270,45.28,77735.54,0.0,-0.94952,5e-05,4.44054]
[1777008737311,45.28,77735.54,0.0,-0.94952,5e-05,4.44054]
[1777008737237,45.28,77734.84,0.0,-0.94956,5e-05,4.4376]
[1777008737526,45.28,77734.84,0.0,-0.94956,5e-05,4.4376]
[1777008737561,45.28,77734.73,0.0,-0.94957,5e-05,4.43718]
[1777008741037,45.28,77734.56,0.0,-0.94958,5e-05,4.43628]
[1777008741271,45.28,77734.56,0.0,-0.94958,5e-05,4.43628]
[1777008746625,45.28,77733.44,0.0,-0.94965,5e-05,4.43116]
[1777008750466,45.28,77734.39,0.0,-0.94961,5e-05,4.43443]
[1777008750522,45.28,77734.39,0.0,-0.94961,5e-05,4.43443]
[1777008750715,45.28,77734.39,0.0,-0.94961,5e-05,4.43443]
[1777008750770,45.28,77734.39,0.0,-0.94961,5e-05,4.43443]
[1777008750869,45.28,77734.78,0.0,-0.94959,5e-05,4.4358]
[1777008756695,45.27,77735.78,0.0,-0.9496,5e-05,4.43368]
[1777008758572,45.27,77735.84,0.0,-0.9496,5e-05,4.43379]
[1777008758772,45.27,77735.84,0.0,-0.9496,5e-05,4.43379]
[1777008758972,45.27,77735.84,0.0,-0.9496,5e-05,4.43379]
[1777008759020,45.27,77735.84,0.0,-0.9496,5e-05,4.43379]
[1777008759120,45.27,77735.65,0.0,-0.94961,5e-05,4.43295]
[1777008762896,45.27,77737.31,0.0,-0.94952,5e-05,4.43905]
[1777008763020,45.27,77737.31,0.0,-0.94952,5e-05,4.43905]
[1777008763745,45.27,77733.68,0.0,-0.94972,5e-05,4.4248]
[1777008765171,45.27,77733.68,0.0,-0.94972,5e-05,4.4248]
[1777008765274,45.27,77733.68,0.0,-0.94972,5e-05,4.4248]
[1777008765376,45.27,77734.09,0.0,-0.9497,5e-05,4.42615]
[1777008768296,45.27,77734.11,0.0,-0.9497,5e-05,4.42612]
[1777008768528,45.27,77734.47,0.0,-0.94969,5e-05,4.42739]
[1777008772388,45.27,77734.98,0.0,-0.94966,5e-05,4.42901]
[1777008772521,45.27,77735.11,0.0,-0.94966,5e-05,4.42939]
[1777008773146,45.27,77735.11,0.0,-0.94966,5e-05,4.42939]
[1777008773280,45.27,77735.11,0.0,-0.94966,5e-05,4.42939]
[1777008773375,45.27,77734.18,0.0,-0.94971,5e-05,4.42562]
[1777008778874,45.27,77735.57,0.0,-0.94964,5e-05,4.4305]
[1777008779106,45.27,77735.57,0.0,-0.94964,5e-05,4.4305]
[1777008779280,45.27,77735.57,0.0,-0.94964,5e-05,4.4305]
[1777008785363,45.26,77734.39,0.0,-0.94972,5e-05,4.42532]
[1777008785523,45.26,77734.39,0.0,-0.94972,5e-05,4.42532]
[1777008785900,45.26,77731.76,0.0,-0.94986,5e-05,4.41508]
[1777008790936,45.26,77730.52,0.0,-0.94993,5e-05,4.40994]
[1777008793130,45.26,77730.78,0.0,-0.94992,5e-05,4.41086]
[1777008793275,45.26,77730.78,0.0,-0.94992,5e-05,4.41086]
[1777008798928,45.26,77730.5,0.0,-0.94994,5e-05,4.40928]
[1777008799051,45.26,77730.5,0.0,-0.94994,5e-05,4.40928]
[1777008799278,45.26,77730.5,0.0,-0.94994,5e-05,4.40928]
[1777008801007,45.26,77734.94,0.0,-0.94971,5e-05,4.42593]
[1777008802270,45.26,77734.94,0.0,-0.94971,5e-05,4.42593]
[1777008802353,45.26,77734.41,0.0,-0.94974,5e-05,4.42368]
[1777008803996,45.26,77734.95,0.0,-0.94971,5e-05,4.42574]
[1777008804024,45.26,77734.95,0.0,-0.94971,5e-05,4.42574]
[1777008807895,45.26,77733.47,0.0,-0.9498,5e-05,4.41968]
[1777008808022,45.26,77733.47,0.0,-0.9498,5e-05,4.41968]
[1777008814920,45.25,77733.39,0.0,-0.94986,5e-05,4.41354]
[1777008815020,45.25,77733.39,0.0,-0.94986,5e-05,4.41354]
[1777008815105,45.25,77735.99,0.0,-0.94973,5e-05,4.42324]
[1777008817119,45.25,77739.31,0.0,-0.94955,5e-05,4.43568]
[1777008817897,45.25,77739.31,0.0,-0.94955,5e-05,4.43568]
[1777008818023,45.25,77739.31,0.0,-0.94955,5e-05,4.43568]
[1777008818126,45.25,77738.35,0.0,-0.94961,5e-05,4.43187]
[1777008820911,45.25,77738.53,0.0,-0.9496,5e-05,4.43226]
[1777008821022,45.25,77738.53,0.0,-0.9496,5e-05,4.43226]
[1777008824801,45.25,77738.85,0.0,-0.94959,5e-05,4.43291]
[1777008825019,45.25,77738.85,0.0,-0.94959,5e-05,4.43291]
[1777008825175,45.25,77738.82,0.0,-0.9496,5e-05,4.43265]
[1777008830274,45.24,77738.43,0.0,-0.94962,5e-05,4.43056]
[1777008835245,45.24,77734.9,0.0,-0.94983,5e-05,4.41624]
[1777008835890,45.24,77734.9,0.0,-0.94983,5e-05,4.41624]
[1777008836020,45.24,77734.9,0.0,-0.94983,5e-05,4.41624]
[1777008836862,45.24,77735.02,0.0,-0.94982,5e-05,4.41657]
[1777008837020,45.24,77735.02,0.0,-0.94982,5e-05,4.41657]
[1777008837259,45.24,77735.15,0.0,-0.94982,5e-05,4.41694]
[1777008841640,45.24,77734.12,0.0,-0.94988,5e-05,4.41251]
[1777008841771,45.24,77734.12,0.0,-0.94988,5e-05,4.41251]
[1777008842294,45.24,77731.05,0.0,-0.95005,5e-05,4.40058]
[1777008843301,45.24,77727.62,0.0,-0.95023,5e-05,4.38744]
[1777008844039,45.24,77727.62,0.0,-0.95023,5e-05,4.38744]
[1777008844276,45.24,77727.62,0.0,-0.95023,5e-05,4.38744]
[1777008845435,45.24,77728.74,0.0,-0.95017,5e-05,4.39161]
[1777008845437,45.24,77729.12,0.0,-0.95015,5e-05,4.39298]
[1777008845521,45.24,77729.12,0.0,-0.95015,5e-05,4.39298]
[1777008850349,45.24,77732.35,0.0,-0.94999,5e-05,4.40486]
[1777008852127,45.24,77731.58,0.0,-0.95003,5e-05,4.40184]
[1777008852280,45.24,77731.58,0.0,-0.95003,5e-05,4.40184]
[1777008859413,45.23,77731.67,0.0,-0.95003,5e-05,4.40143]
[1777008860552,45.23,77731.3,0.0,-0.95006,5e-05,4.39992]
[1777008860770,45.23,77731.3,0.0,-0.95006,5e-05,4.39992]
[1777008861968,45.23,77730.9,0.0,-0.95008,5e-05,4.3983]
[1777008862026,45.23,77730.9,0.0,-0.95008,5e-05,4.3983]
[1777008862434,45.23,77730.93,0.0,-0.95008,5e-05,4.39832]
[1777008865202,45.23,77731.36,0.0,-0.95006,5e-05,4.39975]
[1777008865278,45.23,77731.36,0.0,-0.95006,5e-05,4.39975]
[1777008869902,45.23,77730.89,0.0,-0.95009,5e-05,4.39743]
[1777008870025,45.23,77730.89,0.0,-0.95009,5e-05,4.39743]
[1777008870359,45.23,77730.89,0.0,-0.95009,5e-05,4.39743]
[1777008870490,45.23,77730.9,0.0,-0.95009,5e-05,4.39737]
[1777008870523,45.23,77730.9,0.0,-0.95009,5e-05,4.39737]
[1777008875427,45.23,77731.05,0.0,-0.95014,5e-05,4.39244]
[1777008875526,45.23,77729.63,0.0,-0.95022,5e-05,4.38695]
[1777008882125,45.22,77730.5,0.0,-0.95018,5e-05,4.3897]
[1777008882273,45.22,77730.5,0.0,-0.95018,5e-05,4.3897]
[1777008882881,45.22,77730.87,0.0,-0.95016,5e-05,4.39091]
[1777008883033,45.22,77730.87,0.0,-0.95016,5e-05,4.39091]
[1777008883120,45.22,77730.98,0.0,-0.95016,5e-05,4.39133]
[1777008888307,45.22,77732.92,0.0,-0.95006,5e-05,4.39828]
[1777008888520,45.22,77734.29,0.0,-0.94999,5e-05,4.40338]
[1777008893651,45.22,77735.44,0.0,-0.94994,5e-05,4.40702]
[1777008896219,45.22,77735.67,0.0,-0.94993,5e-05,4.40777]
[1777008896276,45.22,77735.67,0.0,-0.94993,5e-05,4.40777]
[1777008896320,45.22,77730.7,0.0,-0.95019,5e-05,4.38872]
[1777008897407,45.22,77730.7,0.0,-0.95019,5e-05,4.38872]
[1777008897526,45.22,77718.98,0.0,-0.95082,5e-05,4.34419]
[1777008898575,45.22,77718.74,0.0,-0.95083,5e-05,4.34329]
[1777008898773,45.22,77718.74,0.0,-0.95083,5e-05,4.34329]
[1777008898872,45.22,77719.22,0.0,-0.95081,5e-05,4.34507]
[1777008903117,45.22,77718.17,0.0,-0.95086,5e-05,4.34102]
[1777008903270,45.22,77718.17,0.0,-0.95086,5e-05,4.34102]
[1777008909763,45.22,77719.08,0.0,-0.95082,5e-05,4.34431]
[1777008917712,45.22,77719.08,0.0,-0.95082,5e-05,4.34424]
[1777008917769,45.22,77719.08,0.0,-0.95082,5e-05,4.34424]
[1777008919310,45.22,77719.08,0.0,-0.95082,5e-05,4.34412]
[1777008919522,45.22,77719.08,0.0,-0.95082,5e-05,4.34412]
[1777008919380,45.22,77719.08,0.0,-0.95082,5e-05,4.34408]
[1777008924869,45.21,77716.66,0.0,-0.95095,5e-05,4.33479]
[1777008925813,45.21,77716.66,0.0,-0.95095,5e-05,4.33479]
[1777008926019,45.21,77716.66,0.0,-0.95095,5e-05,4.33479]
[1777008926088,45.21,77713.94,0.0,-0.95109,5e-05,4.32452]
[1777008931916,45.21,77713.64,0.0,-0.95116,5e-05,4.31824]
[1777008934420,45.22,77713.81,0.0,-0.95115,5e-05,4.3189]
[1777008934519,45.22,77713.81,0.0,-0.95115,5e-05,4.3189]
[1777008936279,45.22,77716.9,0.0,-0.95099,5e-05,4.33057]
[1777008936522,45.22,77716.9,0.0,-0.95099,5e-05,4.33057]
[1777008936374,45.22,77718.28,0.0,-0.95092,5e-05,4.33579]
[1777008943238,45.22,77719.75,0.0,-0.95084,5e-05,4.34133]
[1777008943274,45.22,77719.75,0.0,-0.95084,5e-05,4.34133]
[1777008946876,45.22,77721.3,0.0,-0.95076,5e-05,4.34714]
[1777008947024,45.22,77721.3,0.0,-0.95076,5e-05,4.34714]
[1777008947123,45.22,77723.01,0.0,-0.95067,5e-05,4.3536]
[1777008954961,45.21,77725.17,0.0,-0.95056,5e-05,4.36164]
[1777008958270,45.21,77722.92,0.0,-0.95068,5e-05,4.35295]
[1777008963927,45.21,77722.62,0.0,-0.9507,5e-05,4.35163]
[1777008964028,45.21,77722.62,0.0,-0.9507,5e-05,4.35163]
[1777008964867,45.21,77720.49,0.0,-0.95081,5e-05,4.34355]
[1777008965033,45.21,77720.49,0.0,-0.95081,5e-05,4.34355]
[1777008965149,45.21,77719.93,0.0,-0.95084,5e-05,4.34141]
[1777008970520,45.21,77719.76,0.0,-0.95085,5e-05,4.34071]
[1777008970777,45.21,77719.62,0.0,-0.95086,5e-05,4.34017]
[1777008976449,45.21,77719.98,0.0,-0.95084,5e-05,4.34148]
[1777008976522,45.21,77719.98,0.0,-0.95084,5e-05,4.34148]
[1777008977190,45.21,77721.1,0.0,-0.95078,5e-05,4.34567]
[1777008977272,45.21,77721.1,0.0,-0.95078,5e-05,4.34567]
[1777008977349,45.21,77720.41,0.0,-0.95082,5e-05,4.34307]
[1777008983552,45.21,77720.03,0.0,-0.95084,5e-05,4.34158]
[1777008983773,45.21,77719.7,0.0,-0.95085,5e-05,4.34032]
[1777008989337,45.21,77719.73,0.0,-0.95085,5e-05,4.34037]
[1777008996386,45.21,77719.07,0.0,-0.95094,5e-05,4.33272]
[1777008998034,45.21,77719.07,0.0,-0.95094,5e-05,4.33272]
[1777008998280,45.21,77719.07,0.0,-0.95094,5e-05,4.33272]
[1777008998743,45.21,77719.22,0.0,-0.95093,5e-05,4.33331]
[1777008998780,45.21,77719.22,0.0,-0.95093,5e-05,4.33331]
[1777008999407,45.21,77719.69,0.0,-0.95091,5e-05,4.3351]
[1777009004442,45.21,77719.3,0.0,-0.95093,5e-05,4.33373]
[1777009007463,45.21,77711.36,0.0,-0.95134,5e-05,4.30391]
[1777009007724,45.21,77711.36,0.0,-0.95134,5e-05,4.30391]
[1777009007772,45.21,77711.36,0.0,-0.95134,5e-05,4.30391]
[1777009008470,45.21,77708.24,0.0,-0.9515,5e-05,4.2923]
[1777009013506,45.21,77708.46,0.0,-0.95149,5e-05,4.29358]
[1777009014151,45.21,77708.46,0.0,-0.95149,5e-05,4.29358]
[1777009014276,45.21,77708.46,0.0,-0.95149,5e-05,4.29358]
[1777009014748,45.22,77708.61,0.0,-0.95148,5e-05,4.29423]
[1777009014775,45.22,77708.61,0.0,-0.95148,5e-05,4.29423]
[1777009015519,45.22,77708.85,0.0,-0.95146,5e-05,4.29521]
[1777009020554,45.22,77709.87,0.0,-0.95141,5e-05,4.29942]
[1777009025590,45.22,77707.05,0.0,-0.95155,5e-05,4.28922]
[1777009026628,45.22,77707.05,0.0,-0.95155,5e-05,4.28922]
[1777009026771,45.22,77707.44,0.0,-0.95153,5e-05,4.29077]
[1777009032638,45.22,77705.01,0.0,-0.95164,5e-05,4.28222]
[1777009037657,45.22,77705.25,0.0,-0.95163,5e-05,4.28332]
[1777009037771,45.22,77706.21,0.0,-0.95158,5e-05,4.2871]
[1777009038630,45.22,77706.21,0.0,-0.95158,5e-05,4.2871]
[1777009039303,45.22,77706.17,0.0,-0.95158,5e-05,4.28704]
[1777009039364,45.22,77706.17,0.0,-0.95158,5e-05,4.28713]
[1777009039691,45.22,77712.17,0.0,-0.95126,5e-05,4.30965]
[1777009042779,45.22,77709.87,0.0,-0.95138,5e-05,4.30121]
[1777009048755,45.23,77709.84,0.0,-0.95138,5e-05,4.30156]
[1777009050812,45.23,77709.8,0.0,-0.95138,5e-05,4.30148]
[1777009051021,45.23,77709.8,0.0,-0.95138,5e-05,4.30148]
[1777009051775,45.23,77705.32,0.0,-0.95166,5e-05,4.27968]
[1777009054490,45.23,77704.5,0.0,-0.9517,5e-05,4.2767]
[1777009054520,45.23,77704.5,0.0,-0.9517,5e-05,4.2767]
[1777009054797,45.23,77699.02,0.0,-0.95198,5e-05,4.25645]
[1777009056464,45.23,77699.02,0.0,-0.95198,5e-05,4.25645]
[1777009056526,45.23,77699.02,0.0,-0.95198,5e-05,4.25645]
[1777009056570,45.23,77696.57,0.0,-0.95211,5e-05,4.24763]
[1777009061847,45.23,77694.79,0.0,-0.95219,5e-05,4.24187]
[1777009065602,45.23,77695.02,0.0,-0.95217,5e-05,4.24308]
[1777009065771,45.23,77695.19,0.0,-0.95216,5e-05,4.2439]
[1777009070910,45.24,77695.08,0.0,-0.95215,5e-05,4.24459]
[1777009077960,45.24,77694.63,0.0,-0.95215,5e-05,4.24422]
[1777009084341,45.25,77694.65,0.0,-0.95214,5e-05,4.24505]
[1777009084520,45.25,77694.65,0.0,-0.95214,5e-05,4.24505]
[1777009084613,45.25,77697.74,0.0,-0.95197,5e-05,4.25712]
[1777009085653,45.25,77697.74,0.0,-0.95197,5e-05,4.25712]
[1777009085771,45.25,77699.1,0.0,-0.9519,5e-05,4.26219]
[1777009086015,45.25,77698.88,0.0,-0.95191,5e-05,4.26154]
[1777009092058,45.25,77698.55,0.0,-0.95192,5e-05,4.26131]
[1777009098099,45.26,77698.24,0.0,-0.95192,5e-05,4.2612]
[1777009099228,45.26,77698.24,0.0,-0.95192,5e-05,4.2612]
[1777009099269,45.26,77698.24,0.0,-0.95192,5e-05,4.2612]
[1777009107163,45.26,77698.24,0.0,-0.95189,5e-05,4.26281]
[1777009109283,45.26,77697.69,0.0,-0.95192,5e-05,4.26093]
[1777009109535,45.26,77697.69,0.0,-0.95192,5e-05,4.26093]
[1777009110748,45.26,77697.98,0.0,-0.9519,5e-05,4.26238]
[1777009110779,45.26,77697.98,0.0,-0.9519,5e-05,4.26238]
[1777009110850,45.27,77697.98,0.0,-0.9519,5e-05,4.26256]
[1777009112198,45.27,77699.21,0.0,-0.95188,5e-05,4.2622]
[1777009115219,45.27,77704.48,0.0,-0.9516,5e-05,4.2824]
[1777009116148,45.27,77704.48,0.0,-0.9516,5e-05,4.2824]
[1777009116271,45.27,77704.48,0.0,-0.9516,5e-05,4.2824]
[1777009116360,45.27,77712.23,0.0,-0.9512,5e-05,4.31159]
[1777009117233,45.27,77715.31,0.0,-0.95103,5e-05,4.32327]
[1777009121264,45.27,77718.06,0.0,-0.95089,5e-05,4.33389]
[1777009122682,45.27,77718.06,0.0,-0.95089,5e-05,4.33389]
[1777009122337,45.27,77725.87,0.0,-0.95047,5e-05,4.36344]
[1777009122770,45.27,77725.87,0.0,-0.95047,5e-05,4.36344]
[1777009123278,45.27,77728.78,0.0,-0.95032,5e-05,4.37447]
[1777009124284,45.27,77743.81,0.0,-0.94951,5e-05,4.43168]
[1777009125292,45.27,77745.48,0.0,-0.94942,5e-05,4.43796]
[1777009128034,45.27,77746.49,0.0,-0.94937,5e-05,4.44158]
[1777009129646,45.27,77746.4,0.0,-0.94938,5e-05,4.4414]
[1777009129737,45.27,77746.29,0.0,-0.94938,5e-05,4.44101]
[1777009129776,45.27,77746.29,0.0,-0.94938,5e-05,4.44101]
[1777009131521,45.27,77747.49,0.0,-0.94932,5e-05,4.4456]
[1777009138385,45.26,77746.57,0.0,-0.94938,5e-05,4.44094]
[1777009142412,45.26,77742.56,0.0,-0.94961,5e-05,4.42501]
[1777009142812,45.26,77742.56,0.0,-0.94961,5e-05,4.42501]
[1777009143020,45.26,77742.56,0.0,-0.94961,5e-05,4.42501]
[1777009143924,45.26,77742.66,0.0,-0.9496,5e-05,4.42527]
[1777009144024,45.26,77742.66,0.0,-0.9496,5e-05,4.42527]
[1777009144426,45.26,77742.46,0.0,-0.94962,5e-05,4.42438]
[1777009149460,45.26,77742.97,0.0,-0.9496,5e-05,4.42572]
[1777009150117,45.26,77742.97,0.0,-0.9496,5e-05,4.42572]
[1777009150276,45.26,77742.97,0.0,-0.9496,5e-05,4.42572]
[1777009155522,45.26,77742.63,0.0,-0.94962,5e-05,4.42381]
[1777009155624,45.26,77747.47,0.0,-0.94937,5e-05,4.44207]
[1777009157290,45.26,77747.24,0.0,-0.94938,5e-05,4.44119]
[1777009157527,45.26,77747.24,0.0,-0.94938,5e-05,4.44119]
[1777009157622,45.26,77746.88,0.0,-0.9494,5e-05,4.43951]
[1777009163567,45.25,77746.88,0.0,-0.94941,5e-05,4.43876]
[1777009166984,45.25,77747.08,0.0,-0.94941,5e-05,4.43906]
[1777009167036,45.25,77747.08,0.0,-0.94941,5e-05,4.43906]
[1777009171623,45.25,77747.73,0.0,-0.94944,5e-05,4.43538]
[1777009173083,45.25,77747.73,0.0,-0.94944,5e-05,4.43538]
[1777009173206,45.25,77747.73,0.0,-0.94944,5e-05,4.43538]
[1777009173271,45.25,77747.73,0.0,-0.94944,5e-05,4.43538]
[1777009173636,45.25,77747.0,0.0,-0.94949,5e-05,4.43228]
[1777009176609,45.24,77746.99,0.0,-0.94949,5e-05,4.43194]
[1777009176655,45.24,77746.99,0.0,-0.94949,5e-05,4.43194]
[1777009176776,45.24,77746.99,0.0,-0.94949,5e-05,4.43194]
[1777009176658,45.24,77743.07,0.0,-0.9497,5e-05,4.41681]
[1777009181693,45.24,77742.91,0.0,-0.94972,5e-05,4.41556]
[1777009186713,45.24,77742.15,0.0,-0.94977,5e-05,4.41218]
[1777009186770,45.24,77742.15,0.0,-0.94977,5e-05,4.41218]
[1777009187781,45.24,77743.77,0.0,-0.94969,5e-05,4.41824]
[1777009188027,45.24,77745.05,0.0,-0.94962,5e-05,4.423]
[1777009187823,45.24,77745.05,0.0,-0.94962,5e-05,4.423]
[1777009190945,45.24,77744.79,0.0,-0.94964,5e-05,4.42159]
[1777009191022,45.24,77744.79,0.0,-0.94964,5e-05,4.42159]
[1777009196798,45.23,77742.75,0.0,-0.94976,5e-05,4.41303]
[1777009197301,45.23,77742.75,0.0,-0.94976,5e-05,4.41303]
[1777009197522,45.23,77742.75,0.0,-0.94976,5e-05,4.41303]
[1777009198105,45.23,77742.85,0.0,-0.94975,5e-05,4.41329]
[1777009198276,45.23,77742.85,0.0,-0.94975,5e-05,4.41329]
[1777009199819,45.23,77743.48,0.0,-0.94972,5e-05,4.41545]
[1777009200833,45.23,77746.15,0.0,-0.94958,5e-05,4.42552]
[1777009201974,45.23,77746.15,0.0,-0.94958,5e-05,4.42552]
[1777009202021,45.23,77746.15,0.0,-0.94958,5e-05,4.42552]
[1777009203847,45.23,77749.88,0.0,-0.94939,5e-05,4.43935]
[1777009208881,45.23,77748.5,0.0,-0.94947,5e-05,4.43326]
[1777009211462,45.23,77748.88,0.0,-0.94946,5e-05,4.43455]
[1777009211523,45.23,77748.88,0.0,-0.94946,5e-05,4.43455]
[1777009212854,45.23,77749.64,0.0,-0.94942,5e-05,4.43714]
[1777009213028,45.23,77749.64,0.0,-0.94942,5e-05,4.43714]
[1777009213127,45.23,77750.08,0.0,-0.9494,5e-05,4.43866]
[1777009215885,45.22,77749.09,0.0,-0.94946,5e-05,4.43455]
[1777009216020,45.22,77749.09,0.0,-0.94946,5e-05,4.43455]
[1777009219254,45.22,77747.84,0.0,-0.94953,5e-05,4.4293]
[1777009219277,45.22,77747.84,0.0,-0.94953,5e-05,4.4293]
[1777009219355,45.22,77748.65,0.0,-0.94949,5e-05,4.43225]
[1777009223326,45.22,77748.39,0.0,-0.94951,5e-05,4.43095]
[1777009223527,45.22,77748.39,0.0,-0.94951,5e-05,4.43095]
[1777009225901,45.22,77751.05,0.0,-0.94937,5e-05,4.44052]
[1777009226022,45.22,77751.05,0.0,-0.94937,5e-05,4.44052]
[1777009226101,45.22,77749.75,0.0,-0.94944,5e-05,4.43538]
[1777009227031,45.22,77749.75,0.0,-0.94944,5e-05,4.43538]
[1777009227279,45.22,77749.75,0.0,-0.94944,5e-05,4.43538]
[1777009232197,45.22,77747.21,0.0,-0.94965,5e-05,4.41971]
[1777009232269,45.22,77747.21,0.0,-0.94965,5e-05,4.41971]
[1777009234494,45.21,77747.81,0.0,-0.94962,5e-05,4.42187]
[1777009234527,45.21,77747.81,0.0,-0.94962,5e-05,4.42187]
[1777009234595,45.21,77746.87,0.0,-0.94967,5e-05,4.41801]
[1777009240100,45.21,77747.12,0.0,-0.94967,5e-05,4.4182]
[1777009243563,45.21,77746.89,0.0,-0.94968,5e-05,4.41719]
[1777009243771,45.21,77746.89,0.0,-0.94968,5e-05,4.41719]
[1777009250171,45.21,77747.29,0.0,-0.94968,5e-05,4.41758]
[1777009250968,45.21,77747.29,0.0,-0.94968,5e-05,4.41758]
[1777009251019,45.21,77747.29,0.0,-0.94968,5e-05,4.41758]
[1777009252734,45.21,77748.01,0.0,-0.94964,5e-05,4.42021]
[1777009252773,45.21,77748.01,0.0,-0.94964,5e-05,4.42021]
[1777009252833,45.2,77748.09,0.0,-0.94964,5e-05,4.42024]
[1777009258226,45.2,77747.96,0.0,-0.94966,5e-05,4.41909]
[1777009261523,45.2,77747.42,0.0,-0.94969,5e-05,4.41677]
[1777009263262,45.2,77740.97,0.0,-0.95004,5e-05,4.39178]
[1777009264264,45.2,77740.97,0.0,-0.95004,5e-05,4.39178]
[1777009264372,45.2,77740.97,0.0,-0.95004,5e-05,4.39178]
[1777009264525,45.2,77740.97,0.0,-0.95004,5e-05,4.39178]
[1777009264573,45.2,77741.52,0.0,-0.95001,5e-05,4.39379]
[1777009268027,45.2,77741.01,0.0,-0.95004,5e-05,4.39159]
[1777009268278,45.2,77741.01,0.0,-0.95004,5e-05,4.39159]
[1777009268390,45.2,77741.01,0.0,-0.95004,5e-05,4.39159]
[1777009268523,45.2,77741.01,0.0,-0.95004,5e-05,4.39159]
[1777009268622,45.2,77741.01,0.0,-0.95004,5e-05,4.3915]
[1777009274339,45.2,77740.23,0.0,-0.95009,5e-05,4.38804]
[1777009275756,45.2,77740.23,0.0,-0.95009,5e-05,4.38804]
[1777009275770,45.2,77740.23,0.0,-0.95009,5e-05,4.38804]
[1777009280979,45.19,77739.21,0.0,-0.95015,5e-05,4.3837]
[1777009281019,45.19,77739.21,0.0,-0.95015,5e-05,4.3837]
[1777009281519,45.19,77739.21,0.0,-0.95015,5e-05,4.3837]
[1777009281773,45.19,77739.21,0.0,-0.95015,5e-05,4.3837]
[1777009281867,45.19,77739.39,0.0,-0.95015,5e-05,4.38423]
[1777009287431,45.19,77739.37,0.0,-0.95015,5e-05,4.38379]
[1777009288471,45.19,77739.37,0.0,-0.95015,5e-05,4.38379]
[1777009288520,45.19,77739.37,0.0,-0.95015,5e-05,4.38379]
[1777009289445,45.19,77742.83,0.0,-0.94997,5e-05,4.3968]
[1777009290452,45.19,77746.14,0.0,-0.94979,5e-05,4.40933]
[1777009290985,45.19,77746.14,0.0,-0.94979,5e-05,4.40933]
[1777009291021,45.19,77746.14,0.0,-0.94979,5e-05,4.40933]
[1777009291101,45.19,77746.14,0.0,-0.94979,5e-05,4.40933]
[1777009291273,45.19,77746.14,0.0,-0.94979,5e-05,4.40933]
[1777009291459,45.19,77746.64,0.0,-0.94982,5e-05,4.40589]
[1777009296494,45.19,77746.62,0.0,-0.94983,5e-05,4.40523]
[1777009298845,45.19,77746.74,0.0,-0.94983,5e-05,4.40556]
[1777009299022,45.19,77746.14,0.0,-0.94986,5e-05,4.40315]
[1777009304704,45.19,77745.91,0.0,-0.94988,5e-05,4.40165]
[1777009304778,45.19,77745.91,0.0,-0.94988,5e-05,4.40165]
[1777009304911,45.19,77745.91,0.0,-0.94988,5e-05,4.40165]
[1777009305030,45.18,77745.97,0.0,-0.94988,5e-05,4.40162]
[1777009305556,45.18,77747.1,0.0,-0.94982,5e-05,4.40593]
[1777009308280,45.18,77744.85,0.0,-0.94995,5e-05,4.39707]
[1777009308520,45.18,77744.85,0.0,-0.94995,5e-05,4.39707]
[1777009313612,45.18,77745.15,0.0,-0.94994,5e-05,4.39743]
[1777009318730,45.18,77745.53,0.0,-0.94993,5e-05,4.39835]
[1777009318771,45.18,77745.53,0.0,-0.94993,5e-05,4.39835]
[1777009318852,45.18,77745.53,0.0,-0.94993,5e-05,4.39835]
[1777009319024,45.18,77745.75,0.0,-0.94992,5e-05,4.39906]
[1777009319124,45.18,77745.75,0.0,-0.94992,5e-05,4.39893]
[1777009325697,45.17,77746.74,0.0,-0.94988,5e-05,4.40189]
[1777009327798,45.17,77746.9,0.0,-0.94987,5e-05,4.40235]
[1777009328020,45.17,77746.9,0.0,-0.94988,5e-05,4.40207]
[1777009328932,45.17,77746.9,0.0,-0.94988,5e-05,4.40207]
[1777009329031,45.17,77746.8,0.0,-0.94988,5e-05,4.40169]
[1777009329129,45.17,77746.8,0.0,-0.94989,5e-05,4.40155]
[1777009334772,45.17,77749.04,0.0,-0.94977,5e-05,4.40955]
[1777009334824,45.17,77749.04,0.0,-0.94977,5e-05,4.40955]
[1777009335019,45.17,77748.3,0.0,-0.94982,5e-05,4.40643]
[1777009335845,45.17,77748.3,0.0,-0.94982,5e-05,4.40643]
[1777009335897,45.17,77748.3,0.0,-0.94982,5e-05,4.40643]
[1777009335893,45.17,77748.88,0.0,-0.94979,5e-05,4.40849]
[1777009336020,45.17,77748.88,0.0,-0.94979,5e-05,4.40849]
[1777009336774,45.17,77748.95,0.0,-0.94978,5e-05,4.40876]
[1777009340635,45.17,77749.65,0.0,-0.94975,5e-05,4.41098]
[1777009340661,45.17,77749.65,0.0,-0.94975,5e-05,4.41098]
[1777009340770,45.17,77749.65,0.0,-0.94975,5e-05,4.41098]
[1777009340846,45.17,77756.76,0.0,-0.94937,5e-05,4.43789]
[1777009341809,45.17,77754.04,0.0,-0.94952,5e-05,4.42746]
[1777009342676,45.17,77754.04,0.0,-0.94952,5e-05,4.42746]
[1777009342725,45.17,77754.04,0.0,-0.94952,5e-05,4.42746]
[1777009342775,45.17,77754.04,0.0,-0.94952,5e-05,4.42746]
[1777009342816,45.16,77755.21,0.0,-0.94946,5e-05,4.43156]
[1777009343263,45.16,77755.21,0.0,-0.94946,5e-05,4.43156]
[1777009343278,45.16,77755.21,0.0,-0.94946,5e-05,4.43156]
[1777009343823,45.16,77756.93,0.0,-0.94937,5e-05,4.43796]
[1777009345683,45.16,77757.29,0.0,-0.94936,5e-05,4.43914]
[1777009345772,45.16,77757.29,0.0,-0.94936,5e-05,4.43914]
[1777009346214,45.16,77757.78,0.0,-0.94933,5e-05,4.44082]
[1777009350844,45.16,77759.09,0.0,-0.94927,5e-05,4.44499]
[1777009350872,45.16,77759.22,0.0,-0.94927,5e-05,4.44528]
[1777009351021,45.16,77759.22,0.0,-0.94927,5e-05,4.44528]
[1777009354900,45.16,77761.55,0.0,-0.94921,5e-05,4.44819]
[1777009357515,45.15,77762.14,0.0,-0.94918,5e-05,4.45005]
[1777009359185,45.15,77761.92,0.0,-0.9492,5e-05,4.44879]
[1777009359271,45.15,77761.92,0.0,-0.9492,5e-05,4.44879]
[1777009359329,45.15,77761.92,0.0,-0.9492,5e-05,4.44879]
[1777009362216,45.15,77761.92,0.0,-0.9492,5e-05,4.44879]
[1777009362269,45.15,77761.92,0.0,-0.9492,5e-05,4.44879]
[1777009362317,45.15,77761.92,0.0,-0.94921,5e-05,4.44819]
[1777009367998,45.15,77760.02,0.0,-0.94933,5e-05,4.4397]
[1777009369345,45.15,77760.02,0.0,-0.94933,5e-05,4.4397]
[1777009369398,45.15,77760.02,0.0,-0.94933,5e-05,4.4397]
[1777009369527,45.15,77760.02,0.0,-0.94933,5e-05,4.4397]
[1777009369551,45.15,77760.46,0.0,-0.94931,5e-05,4.4412]
[1777009375041,45.14,77765.37,0.0,-0.94906,5e-05,4.45889]
[1777009376505,45.14,77765.37,0.0,-0.94906,5e-05,4.45889]
[1777009376522,45.14,77765.37,0.0,-0.94906,5e-05,4.45889]
[1777009376557,45.14,77765.37,0.0,-0.94906,5e-05,4.45889]
[1777009376596,45.14,77769.25,0.0,-0.94885,5e-05,4.47363]
[1777009377253,45.14,77769.25,0.0,-0.94885,5e-05,4.47363]
[1777009377270,45.14,77769.25,0.0,-0.94885,5e-05,4.47363]
[1777009377354,45.14,77768.21,0.0,-0.94891,5e-05,4.46937]
[1777009378062,45.14,77771.61,0.0,-0.94873,5e-05,4.48225]
[1777009383097,45.13,77771.73,0.0,-0.94874,5e-05,4.48142]
[1777009385055,45.13,77772.27,0.0,-0.94872,5e-05,4.48325]
[1777009385104,45.13,77772.27,0.0,-0.94872,5e-05,4.48325]
[1777009385271,45.13,77772.27,0.0,-0.94872,5e-05,4.48325]
[1777009385371,45.13,77773.48,0.0,-0.94865,5e-05,4.48766]
[1777009391911,45.13,77773.93,0.0,-0.94865,5e-05,4.48806]
[1777009391917,45.13,77773.93,0.0,-0.94865,5e-05,4.48806]
[1777009392019,45.13,77773.93,0.0,-0.94865,5e-05,4.48806]
[1777009392012,45.12,77773.48,0.0,-0.94868,5e-05,4.48579]
[1777009392187,45.12,77773.48,0.0,-0.94868,5e-05,4.48579]
[1777009393523,45.12,77773.62,0.0,-0.94867,5e-05,4.48633]
[1777009393575,45.12,77773.62,0.0,-0.94867,5e-05,4.48633]
[1777009393771,45.12,77773.62,0.0,-0.94867,5e-05,4.48633]
[1777009397540,45.12,77773.66,0.0,-0.94869,5e-05,4.48543]
[1777009397596,45.12,77773.66,0.0,-0.94869,5e-05,4.48543]
[1777009397771,45.12,77773.66,0.0,-0.94869,5e-05,4.48543]
[1777009397788,45.12,77774.2,0.0,-0.94866,5e-05,4.48725]
[1777009398364,45.12,77774.2,0.0,-0.94866,5e-05,4.48725]
[1777009398416,45.12,77774.2,0.0,-0.94866,5e-05,4.48725]
[1777009398520,45.12,77774.2,0.0,-0.94866,5e-05,4.48725]
[1777009404248,45.11,77776.55,0.0,-0.94856,5e-05,4.49442]
[1777009405783,45.11,77776.55,0.0,-0.94856,5e-05,4.49442]
[1777009405833,45.11,77776.55,0.0,-0.94856,5e-05,4.49442]
[1777009405969,45.11,77776.55,0.0,-0.94856,5e-05,4.49442]
[1777009406013,45.11,77776.55,0.0,-0.94856,5e-05,4.49442]
[1777009406026,45.11,77776.55,0.0,-0.94856,5e-05,4.49442]
[1777009405984,45.11,77777.94,0.0,-0.94849,5e-05,4.49924]
[1777009411296,45.1,77778.63,0.0,-0.94853,5e-05,4.49522]
[1777009413099,45.1,77778.59,0.0,-0.94853,5e-05,4.49478]
[1777009413150,45.1,77778.59,0.0,-0.94853,5e-05,4.49478]
[1777009413275,45.1,77778.59,0.0,-0.94853,5e-05,4.49478]
[1777009413291,45.1,77778.59,0.0,-0.94853,5e-05,4.49478]
[1777009413341,45.1,77778.59,0.0,-0.94853,5e-05,4.49478]
[1777009413520,45.1,77778.59,0.0,-0.94853,5e-05,4.49478]
[1777009413622,45.1,77778.75,0.0,-0.94853,5e-05,4.49512]
[1777009420707,45.1,77778.88,0.0,-0.94854,5e-05,4.49424]
[1777009420773,45.1,77778.88,0.0,-0.94854,5e-05,4.49424]
[1777009420803,45.1,77778.88,0.0,-0.94855,5e-05,4.49369]
[1777009423124,45.09,77779.71,0.0,-0.94851,5e-05,4.49635]
[1777009423129,45.09,77779.71,0.0,-0.94851,5e-05,4.49635]
[1777009423273,45.09,77779.71,0.0,-0.94851,5e-05,4.49635]
[1777009425367,45.09,77779.21,0.0,-0.94855,5e-05,4.49386]
[1777009425444,45.09,77779.21,0.0,-0.94855,5e-05,4.49386]
[1777009425524,45.09,77779.21,0.0,-0.94855,5e-05,4.49386]
[1777009425593,45.09,77778.04,0.0,-0.94862,5e-05,4.48905]
[1777009426401,45.09,77775.03,0.0,-0.94879,5e-05,4.47714]
[1777009428091,45.09,77774.46,0.0,-0.94882,5e-05,4.47469]
[1777009428143,45.09,77774.46,0.0,-0.94882,5e-05,4.47469]
[1777009428273,45.09,77774.46,0.0,-0.94882,5e-05,4.47469]
[1777009431319,45.09,77772.84,0.0,-0.94892,5e-05,4.46776]
[1777009431391,45.09,77772.84,0.0,-0.94892,5e-05,4.46776]
[1777009431520,45.09,77772.84,0.0,-0.94892,5e-05,4.46776]
[1777009431615,45.09,77772.84,0.0,-0.94892,5e-05,4.46776]
[1777009431714,45.09,77772.84,0.0,-0.94892,5e-05,4.46776]
[1777009431768,45.09,77772.84,0.0,-0.94892,5e-05,4.46776]
[1777009431822,45.09,77772.78,0.0,-0.94893,5e-05,4.46731]
[1777009437478,45.08,77772.56,0.0,-0.94895,5e-05,4.46523]
[1777009438956,45.08,77772.56,0.0,-0.94895,5e-05,4.46523]
[1777009439008,45.08,77772.56,0.0,-0.94895,5e-05,4.46523]
[1777009439018,45.08,77772.56,0.0,-0.94895,5e-05,4.46523]
[1777009439057,45.08,77772.56,0.0,-0.94896,5e-05,4.46484]
[1777009439796,45.08,77772.56,0.0,-0.94896,5e-05,4.46484]
[1777009439841,45.08,77772.56,0.0,-0.94896,5e-05,4.46484]
[1777009440019,45.08,77772.56,0.0,-0.94896,5e-05,4.46484]
[1777009444131,45.08,77772.82,0.0,-0.94896,5e-05,4.46509]
[1777009448436,45.07,77773.07,0.0,-0.94895,5e-05,4.46533]
[1777009449412,45.07,77773.58,0.0,-0.94893,5e-05,4.46713]
[1777009449645,45.07,77773.58,0.0,-0.94893,5e-05,4.46713]
[1777009449695,45.07,77773.58,0.0,-0.94893,5e-05,4.46713]
[1777009449775,45.07,77773.58,0.0,-0.94893,5e-05,4.46713]
[1777009452658,45.07,77774.02,0.0,-0.94891,5e-05,4.46829]
[1777009458628,45.07,77774.09,0.0,-0.94893,5e-05,4.46738]
[1777009459333,45.07,77774.09,0.0,-0.94893,5e-05,4.46738]
[1777009459386,45.07,77774.09,0.0,-0.94893,5e-05,4.46738]
[1777009459520,45.07,77774.09,0.0,-0.94893,5e-05,4.46738]
[1777009459635,45.07,77777.36,0.0,-0.94875,5e-05,4.47986]
[1777009464963,45.06,77776.41,0.0,-0.94881,5e-05,4.47575]
[1777009465021,45.06,77776.41,0.0,-0.94881,5e-05,4.47575]
[1777009465031,45.06,77776.41,0.0,-0.94881,5e-05,4.47575]
[1777009465677,45.07,77771.86,0.0,-0.94905,5e-05,4.45842]
[1777009467923,45.07,77771.34,0.0,-0.94908,5e-05,4.45656]
[1777009473732,45.06,77769.98,0.0,-0.94922,5e-05,4.44535]
[1777009478768,45.06,77768.99,0.0,-0.94928,5e-05,4.44079]
[1777009483803,45.06,77769.57,0.0,-0.94926,5e-05,4.44228]
[1777009489844,45.05,77769.65,0.0,-0.94927,5e-05,4.44169]
[1777009494880,45.05,77771.55,0.0,-0.94918,5e-05,4.44824]
[1777009495888,45.05,77752.57,0.0,-0.95021,5e-05,4.37531]
[1777009496895,45.05,77734.24,0.0,-0.95118,5e-05,4.30559]
[1777009497902,45.05,77735.68,0.0,-0.95111,5e-05,4.31099]
[1777009498909,45.05,77735.03,0.0,-0.95114,5e-05,4.3086]
[1777009499331,45.05,77735.03,0.0,-0.95114,5e-05,4.3086]
[1777009499905,45.05,77735.03,0.0,-0.95114,5e-05,4.3086]
[1777009500012,45.05,77734.99,0.0,-0.95114,5e-05,4.30859]
[1777009500923,45.05,77737.29,0.0,-0.95102,5e-05,4.31728]
[1777009502937,45.05,77739.09,0.0,-0.95092,5e-05,4.32423]
[1777009505958,45.05,77742.86,0.0,-0.95072,5e-05,4.3387]
[1777009506965,45.05,77759.15,0.0,-0.94985,5e-05,4.40083]
[1777009507972,45.05,77764.1,0.0,-0.94958,5e-05,4.41983]
[1777009508980,45.05,77771.34,0.0,-0.94919,5e-05,4.4476]
[1777009509987,45.05,77776.26,0.0,-0.94892,5e-05,4.46649]
[1777009512001,45.05,77776.79,0.0,-0.9489,5e-05,4.46821]
[1777009513022,45.05,77769.73,0.0,-0.94928,5e-05,4.4408]
[1777009514030,45.05,77760.13,0.0,-0.94981,5e-05,4.40376]
[1777009515036,45.05,77754.43,0.0,-0.95012,5e-05,4.38175]
[1777009520072,45.05,77757.29,0.0,-0.94996,5e-05,4.39277]
[1777009521079,45.05,77764.06,0.0,-0.9496,5e-05,4.41864]
[1777009523095,45.05,77765.57,0.0,-0.94952,5e-05,4.42423]
[1777009526117,45.05,77767.78,0.0,-0.9494,5e-05,4.43239]
[1777009529138,45.05,77769.82,0.0,-0.9493,5e-05,4.43987]
[1777009531152,45.04,77771.17,0.0,-0.94928,5e-05,4.43955]
[1777009536187,45.04,77771.1,0.0,-0.94929,5e-05,4.43867]
[1777009540214,45.04,77769.06,0.0,-0.94941,5e-05,4.43034]
[1777009545250,45.04,77770.32,0.0,-0.94935,5e-05,4.43464]
[1777009550284,45.04,77769.54,0.0,-0.9494,5e-05,4.43109]
[1777009551553,45.04,77769.54,0.0,-0.9494,5e-05,4.43109]
[1777009551564,45.04,77771.99,0.0,-0.94927,5e-05,4.44042]
[1777009552299,45.04,77776.99,0.0,-0.949,5e-05,4.45958]
[1777009553306,45.03,77775.1,0.0,-0.9491,5e-05,4.45213]
[1777009554820,45.03,77775.1,0.0,-0.9491,5e-05,4.45213]
[1777009554898,45.03,77774.87,0.0,-0.94912,5e-05,4.4511]
[1777009560173,45.03,77774.11,0.0,-0.94917,5e-05,4.4476]
[1777009560232,45.03,77776.47,0.0,-0.94904,5e-05,4.45656]
[1777009560355,45.03,77774.51,0.0,-0.94915,5e-05,4.44883]
[1777009565389,45.03,77768.85,0.0,-0.94947,5e-05,4.42629]
[1777009566397,45.03,77763.83,0.0,-0.94974,5e-05,4.40691]
[1777009568411,45.03,77760.94,0.0,-0.9499,5e-05,4.39568]
[1777009573615,45.03,77759.94,0.0,-0.94996,5e-05,4.39166]
[1777009580495,45.02,77760.54,0.0,-0.94994,5e-05,4.39329]
[1777009585530,45.02,77759.62,0.0,-0.94999,5e-05,4.38933]
[1777009590566,45.02,77760.68,0.0,-0.94994,5e-05,4.39293]
[1777009591572,45.02,77763.06,0.0,-0.94987,5e-05,4.39671]
[1777009592579,45.02,77766.82,0.0,-0.94967,5e-05,4.41101]
[1777009597614,45.02,77766.41,0.0,-0.94969,5e-05,4.40972]
[1777009602649,45.02,77766.35,0.0,-0.94969,5e-05,4.40921]
[1777009607684,45.02,77763.83,0.0,-0.94984,5e-05,4.39905]
[1777009612719,45.02,77763.51,0.0,-0.94986,5e-05,4.39741]
[1777009617755,45.01,77764.3,0.0,-0.94982,5e-05,4.40006]
[1777009622790,45.01,77766.74,0.0,-0.9497,5e-05,4.40902]
[1777009627826,45.01,77766.26,0.0,-0.94973,5e-05,4.40677]
[1777009629840,45.01,77771.45,0.0,-0.94945,5e-05,4.42655]
[1777009630847,45.01,77778.89,0.0,-0.94904,5e-05,4.45542]
[1777009636889,45.01,77779.04,0.0,-0.94904,5e-05,4.45536]
[1777009641924,45.01,77779.11,0.0,-0.94905,5e-05,4.45484]
[1777009643938,45.01,77783.56,0.0,-0.94881,5e-05,4.47173]
[1777009644944,45.0,77787.31,0.0,-0.94861,6e-05,4.4861]
[1777009646959,45.0,77788.44,0.0,-0.94855,6e-05,4.49008]
[1777009651994,45.0,77789.2,0.0,-0.94858,6e-05,4.48664]
[1777009658036,44.99,77792.69,0.0,-0.94841,6e-05,4.49888]
[1777009663076,44.99,77793.77,0.0,-0.94836,6e-05,4.50196]
[1777009666096,44.99,77796.37,0.0,-0.94823,6e-05,4.51137]
[1777009670124,44.98,77798.6,0.0,-0.94812,6e-05,4.51908]
[1777009675160,44.98,77796.59,0.0,-0.94825,6e-05,4.50999]
[1777009676167,44.98,77792.48,0.0,-0.94848,6e-05,4.49375]
[1777009677174,44.98,77786.55,0.0,-0.94881,5e-05,4.47029]
[1777009682209,44.97,77785.34,0.0,-0.94889,5e-05,4.46476]
[1777009687243,44.97,77784.21,0.0,-0.94896,5e-05,4.45955]
[1777009688251,44.97,77786.16,0.0,-0.94886,5e-05,4.46694]
[1777009693285,44.97,77788.14,0.0,-0.94876,5e-05,4.47373]
[1777009696309,44.96,77792.23,0.0,-0.94855,6e-05,4.48907]
[1777009700339,44.96,77790.02,0.0,-0.94868,6e-05,4.47987]
[1777009703360,44.96,77792.16,0.0,-0.94857,6e-05,4.4874]
[1777009705374,44.96,77797.19,0.0,-0.9483,6e-05,4.50656]
[1777009707388,44.96,77799.45,0.0,-0.94818,6e-05,4.5149]
[1777009712423,44.95,77800.41,0.0,-0.9482,6e-05,4.51215]
[1777009717458,44.95,77801.65,0.0,-0.94815,6e-05,4.51579]
[1777009721486,44.94,77805.16,0.0,-0.94797,6e-05,4.52853]
[1777009726521,44.94,77803.29,0.0,-0.94809,6e-05,4.51997]
[1777009731555,44.93,77803.77,0.0,-0.94808,6e-05,4.52065]
[1777009736591,44.93,77803.52,0.0,-0.94811,6e-05,4.51848]
[1777009742163,44.93,77804.38,0.0,-0.94808,6e-05,4.52089]
[1777009742350,44.93,77804.38,0.0,-0.94808,6e-05,4.52089]
[1777009742519,44.92,77805.45,0.0,-0.94802,6e-05,4.52458]
[1777009742633,44.92,77802.97,0.0,-0.94816,6e-05,4.5149]
[1777009747670,44.92,77804.04,0.0,-0.94812,6e-05,4.51791]
[1777009752947,44.92,77804.16,0.0,-0.94813,6e-05,4.51743]
[1777009757738,44.91,77797.2,0.0,-0.94853,6e-05,4.48892]
[1777009758745,44.91,77799.92,0.0,-0.94838,6e-05,4.49932]
[1777009763780,44.91,77800.03,0.0,-0.94839,6e-05,4.49876]
[1777009764787,44.91,77802.74,0.0,-0.94824,6e-05,4.50913]
[1777009765795,44.91,77808.74,0.0,-0.94791,6e-05,4.53236]
[1777009766801,44.91,77812.15,0.0,-0.94773,6e-05,4.54548]
[1777009771836,44.9,77812.62,0.0,-0.94778,6e-05,4.54065]
[1777009777878,44.89,77813.05,0.0,-0.94778,6e-05,4.54071]
[1777009782912,44.89,77811.65,0.0,-0.94787,6e-05,4.53385]
[1777009787948,44.88,77811.23,0.0,-0.94792,6e-05,4.53086]
[1777009791975,44.88,77813.67,0.0,-0.9478,6e-05,4.53931]
[1777009797019,44.87,77810.4,0.0,-0.948,6e-05,4.52508]
[1777009800042,44.87,77813.08,0.0,-0.94786,6e-05,4.53476]
[1777009803062,44.87,77811.08,0.0,-0.94799,6e-05,4.52606]
[1777009805080,44.87,77813.03,0.0,-0.94789,6e-05,4.53314]
[1777009807093,44.86,77815.14,0.0,-0.94778,6e-05,4.54083]
[1777009812129,44.86,77815.0,0.0,-0.94781,6e-05,4.53875]
[1777009815150,44.86,77817.33,0.0,-0.94769,6e-05,4.547]
[1777009819178,44.85,77820.93,0.0,-0.9475,6e-05,4.55991]
[1777009820185,44.85,77824.12,0.0,-0.94733,6e-05,4.57216]
[1777009822201,44.85,77826.45,0.0,-0.94721,6e-05,4.58066]
[1777009826229,44.84,77833.41,0.0,-0.94684,6e-05,4.60671]
[1777009827236,44.84,77840.39,0.0,-0.94644,6e-05,4.63403]
[1777009828243,44.84,77850.99,0.0,-0.94584,6e-05,4.67585]
[1777009829250,44.84,77854.47,0.0,-0.94564,6e-05,4.68962]
[1777009830257,44.84,77854.67,0.0,-0.94563,6e-05,4.69019]
[1777009832272,44.83,77849.05,0.0,-0.94603,6e-05,4.66156]
[1777009833278,44.83,77844.52,0.0,-0.94629,6e-05,4.64299]
[1777009835292,44.83,77846.58,0.0,-0.94619,6e-05,4.65023]
[1777009837305,44.83,77851.18,0.0,-0.94594,6e-05,4.66763]
[1777009839320,44.82,77853.67,0.0,-0.94581,6e-05,4.6766]
[1777009840327,44.82,77856.52,0.0,-0.94565,6e-05,4.68778]
[1777009841334,44.82,77860.78,0.0,-0.94541,6e-05,4.70434]
[1777009846368,44.81,77861.46,0.0,-0.94541,6e-05,4.7046]
[1777009851405,44.8,77862.88,0.0,-0.94537,6e-05,4.70748]
[1777009853418,44.8,77865.23,0.0,-0.94525,6e-05,4.71579]
[1777009856445,44.79,77878.88,0.0,-0.94447,6e-05,4.76942]
[1777009857448,44.79,77878.9,0.0,-0.94447,6e-05,4.76914]
[1777009858093,44.79,77878.9,0.0,-0.94447,6e-05,4.76914]
[1777009858170,44.79,77878.9,0.0,-0.94447,6e-05,4.76914]
[1777009858455,44.79,77877.57,0.0,-0.94456,6e-05,4.7634]
[1777009859510,44.79,77877.57,0.0,-0.94456,6e-05,4.7634]
[1777009860469,44.79,77874.49,0.0,-0.94475,6e-05,4.75025]
[1777009861556,44.78,77872.76,0.0,-0.94486,6e-05,4.74265]
[1777009863533,44.78,77871.42,0.0,-0.94495,6e-05,4.73663]
[1777009868525,44.77,77865.77,0.0,-0.94533,6e-05,4.71031]
[1777009869532,44.77,77858.39,0.0,-0.94576,6e-05,4.68014]
[1777009871546,44.76,77855.9,0.0,-0.94592,6e-05,4.66918]
[1777009873563,44.76,77853.51,0.0,-0.94607,6e-05,4.65867]
[1777009874567,44.76,77850.61,0.0,-0.94625,6e-05,4.64662]
[1777009877588,44.75,77846.18,0.0,-0.94652,6e-05,4.62765]
[1777009879602,44.75,77848.03,0.0,-0.94643,6e-05,4.63417]
[1777009880609,44.75,77845.82,0.0,-0.94656,6e-05,4.62494]
[1777009884638,44.74,77842.95,0.0,-0.94675,6e-05,4.6119]
[1777009885646,44.74,77840.0,0.0,-0.94692,6e-05,4.5998]
[1777009890681,44.73,77837.33,0.0,-0.9471,6e-05,4.58741]
[1777009895716,44.73,77837.7,0.0,-0.94716,6e-05,4.58184]
[1777009897730,44.72,77835.77,0.0,-0.94728,6e-05,4.57356]
[1777009902765,44.72,77835.19,0.0,-0.94733,6e-05,4.56974]
[1777009907800,44.71,77835.05,0.0,-0.94736,6e-05,4.56767]
[1777009912834,44.71,77835.96,0.0,-0.94733,6e-05,4.56976]
[1777009917869,44.7,77835.07,0.0,-0.9474,6e-05,4.56472]
[1777009921898,44.7,77837.74,0.0,-0.94727,6e-05,4.57406]
[1777009922905,44.7,77843.05,0.0,-0.94697,6e-05,4.59478]
[1777009923911,44.7,77849.94,0.0,-0.94659,6e-05,4.62181]
[1777009925926,44.69,77852.19,0.0,-0.94647,6e-05,4.62997]
[1777009928947,44.69,77859.76,0.0,-0.94605,6e-05,4.65896]
[1777009929954,44.69,77865.51,0.0,-0.94573,6e-05,4.68154]
[1777009931968,44.69,77876.21,0.0,-0.94511,6e-05,4.72441]
[1777009932975,44.69,77878.62,0.0,-0.94496,6e-05,4.73439]
[1777009938009,44.68,77879.56,0.0,-0.94493,6e-05,4.73679]
[1777009943046,44.68,77878.53,0.0,-0.94501,6e-05,4.73125]
[1777009948082,44.67,77877.86,0.0,-0.94507,6e-05,4.72717]
[1777009953117,44.67,77876.23,0.0,-0.94524,6e-05,4.7139]
[1777009957145,44.66,77878.23,0.0,-0.94514,6e-05,4.72098]
[1777009961173,44.66,77876.33,0.0,-0.94526,6e-05,4.71232]
[1777009964194,44.66,77869.07,0.0,-0.9457,6e-05,4.68239]
[1777009965200,44.66,77871.18,0.0,-0.94558,6e-05,4.69068]
[1777009966208,44.66,77874.1,0.0,-0.94541,6e-05,4.70223]
[1777009971243,44.65,77874.05,0.0,-0.94543,6e-05,4.70093]
[1777009973257,44.65,77869.57,0.0,-0.94569,6e-05,4.68248]
[1777009977285,44.65,77866.4,0.0,-0.94589,6e-05,4.66902]
[1777009979299,44.65,77864.32,0.0,-0.94601,6e-05,4.66035]
[1777009981313,44.65,77858.64,0.0,-0.94635,6e-05,4.63733]
[1777009982320,44.64,77854.26,0.0,-0.9466,6e-05,4.6197]
[1777009984334,44.64,77853.9,0.0,-0.94662,6e-05,4.61808]
[1777009985341,44.64,77852.02,0.0,-0.94673,6e-05,4.6105]
[1777009990376,44.64,77851.55,0.0,-0.94676,6e-05,4.60826]
[1777009994403,44.64,77853.92,0.0,-0.94663,6e-05,4.61739]
[1777009997425,44.64,77856.55,0.0,-0.94649,6e-05,4.6276]
[1777010003467,44.65,77856.51,0.0,-0.94645,6e-05,4.62983]
[1777010007495,44.65,77854.26,0.0,-0.94656,6e-05,4.6223]
[1777010012530,44.65,77855.26,0.0,-0.94657,6e-05,4.62035]
[1777010017564,44.65,77859.66,0.0,-0.94633,6e-05,4.63732]
[1777010022600,44.65,77861.64,0.0,-0.9462,6e-05,4.64604]
[1777010025621,44.66,77866.56,0.0,-0.9459,6e-05,4.6668]
[1777010026628,44.66,77869.28,0.0,-0.94574,6e-05,4.67804]
[1777010029649,44.66,77871.1,0.0,-0.94563,6e-05,4.68523]
[1777010032670,44.66,77869.02,0.0,-0.94576,6e-05,4.67624]
[1777010037705,44.65,77870.49,0.0,-0.94569,6e-05,4.68114]
[1777010042740,44.65,77869.31,0.0,-0.94578,6e-05,4.67539]
[1777010047775,44.64,77868.99,0.0,-0.94581,6e-05,4.67314]
[1777010054824,44.64,77868.88,0.0,-0.94584,6e-05,4.67137]
[1777010059859,44.64,77869.77,0.0,-0.9458,6e-05,4.67399]
[1777010064893,44.63,77869.67,0.0,-0.94582,6e-05,4.67267]
[1777010069929,44.63,77869.92,0.0,-0.94582,6e-05,4.67276]
[1777010072950,44.63,77865.77,0.0,-0.94612,6e-05,4.65019]
[1777010074965,44.63,77863.49,0.0,-0.94626,6e-05,4.64079]
[1777010080000,44.62,77863.37,0.0,-0.94629,6e-05,4.63817]
[1777010084029,44.61,77858.17,0.0,-0.94662,6e-05,4.6157]
[1777010085036,44.61,77856.04,0.0,-0.94675,6e-05,4.60683]
[1777010087049,44.61,77853.97,0.0,-0.94688,6e-05,4.59785]
[1777010091078,44.6,77848.47,0.0,-0.94721,6e-05,4.57456]
[1777010093508,44.6,77846.33,0.0,-0.94734,6e-05,4.56544]
[1777010096127,44.6,77830.1,0.0,-0.94827,6e-05,4.50052]
[1777010097134,44.6,77814.4,0.0,-0.94914,6e-05,4.43892]
[1777010098140,44.6,77812.45,0.0,-0.94925,6e-05,4.43153]
[1777010100601,44.6,77811.7,0.0,-0.94929,6e-05,4.42881]
[1777010101800,44.6,77811.06,0.0,-0.94932,6e-05,4.42615]
[1777010101162,44.6,77805.71,0.0,-0.94962,5e-05,4.40539]
[1777010102169,44.6,77810.18,0.0,-0.94937,6e-05,4.42297]
[1777010105786,44.6,77809.74,0.0,-0.94939,5e-05,4.4214]
[1777010106197,44.6,77809.71,0.0,-0.9494,5e-05,4.42112]
[1777010111232,44.6,77811.25,0.0,-0.94932,6e-05,4.42666]
[1777010116266,44.59,77811.44,0.0,-0.94931,6e-05,4.42691]
[1777010120295,44.59,77813.34,0.0,-0.94922,6e-05,4.43386]
[1777010123316,44.59,77816.55,0.0,-0.94904,6e-05,4.44601]
[1777010126337,44.59,77818.76,0.0,-0.94893,6e-05,4.45421]
[1777010131372,44.59,77819.85,0.0,-0.94893,6e-05,4.45239]
[1777010136406,44.58,77820.69,0.0,-0.9489,6e-05,4.45487]
[1777010141444,44.58,77822.01,0.0,-0.94884,6e-05,4.45921]
[1777010147496,44.58,77853.23,0.0,-0.9471,6e-05,4.58117]
[1777010148776,44.58,77853.23,0.0,-0.9471,6e-05,4.58117]
[1777010148783,44.58,77903.16,0.0,-0.94419,6e-05,4.78227]
[1777010149729,44.58,77903.16,0.0,-0.94419,6e-05,4.78227]
[1777010149800,44.58,77908.25,0.0,-0.94389,6e-05,4.80279]
[1777010150141,44.58,77908.25,0.0,-0.94389,6e-05,4.80279]
[1777010150512,44.58,77905.98,0.0,-0.94403,6e-05,4.79322]
[1777010151243,44.58,77905.98,0.0,-0.94403,6e-05,4.79322]
[1777010151764,44.57,77905.12,0.0,-0.94408,6e-05,4.78943]
[1777010152031,44.57,77905.12,0.0,-0.94408,6e-05,4.78943]
[1777010153335,44.57,77904.98,0.0,-0.9441,6e-05,4.78859]
[1777010153533,44.57,77899.94,0.0,-0.9444,6e-05,4.76778]
[1777010154539,44.57,77896.95,0.0,-0.94458,6e-05,4.75538]
[1777010156230,44.57,77896.57,0.0,-0.94461,6e-05,4.75363]
[1777010161590,44.57,77894.42,0.0,-0.94475,6e-05,4.74376]
[1777010163604,44.57,77899.28,0.0,-0.94447,6e-05,4.76315]
[1777010164611,44.57,77904.19,0.0,-0.94418,6e-05,4.78294]
[1777010167661,44.56,77922.83,0.0,-0.94307,6e-05,4.85913]
[1777010168772,44.56,77922.83,0.0,-0.94307,6e-05,4.85913]
[1777010168799,44.56,77966.87,0.0,-0.94036,6e-05,5.04225]
[1777010169918,44.56,77982.11,0.0,-0.93941,6e-05,5.10627]
[1777010170666,44.55,77982.7,0.0,-0.93944,6e-05,5.10409]
[1777010171495,44.55,77982.7,0.0,-0.93944,6e-05,5.10409]
[1777010171872,44.55,77982.7,0.0,-0.93944,6e-05,5.10409]
[1777010171673,44.54,77979.71,0.0,-0.93964,6e-05,5.09119]
[1777010172260,44.54,77979.71,0.0,-0.93964,6e-05,5.09119]
[1777010173540,44.54,77978.6,0.0,-0.93971,6e-05,5.08605]
[1777010173687,44.54,77978.61,0.0,-0.93972,6e-05,5.08589]
[1777010174694,44.54,77973.03,0.0,-0.94007,6e-05,5.06211]
[1777010175531,44.54,77973.03,0.0,-0.94007,6e-05,5.06211]
[1777010175700,44.54,77970.23,0.0,-0.94025,6e-05,5.05014]
[1777010176172,44.54,77970.23,0.0,-0.94025,6e-05,5.05014]
[1777010176540,44.54,77970.23,0.0,-0.94025,6e-05,5.05014]
[1777010176707,44.54,78020.89,0.0,-0.93701,7e-05,5.2663]
[1777010177715,44.54,78017.81,0.0,-0.93723,7e-05,5.25179]
[1777010178722,44.54,78015.97,0.0,-0.93735,7e-05,5.2434]
[1777010179878,44.54,78015.97,0.0,-0.93735,7e-05,5.2434]
[1777010179729,44.53,78023.78,0.0,-0.93685,7e-05,5.27666]
[1777010179927,44.53,78023.78,0.0,-0.93685,7e-05,5.27666]
[1777010180736,44.53,78023.39,0.0,-0.93688,7e-05,5.2748]
[1777010181743,44.53,78017.07,0.0,-0.9373,7e-05,5.24701]
[1777010182044,44.53,78017.07,0.0,-0.9373,7e-05,5.24701]
[1777010182750,44.53,78015.52,0.0,-0.9374,6e-05,5.24011]
[1777010183076,44.53,78015.52,0.0,-0.9374,6e-05,5.24011]
[1777010188793,44.52,78004.22,0.0,-0.93817,6e-05,5.18913]
[1777010189803,44.52,78001.46,0.0,-0.93836,6e-05,5.17687]
[1777010190809,44.52,78000.43,0.0,-0.93843,6e-05,5.17209]
[1777010193831,44.51,77991.97,0.0,-0.93905,6e-05,5.12931]
[1777010196853,44.51,77988.51,0.0,-0.93928,6e-05,5.1137]
[1777010198867,44.51,77981.45,0.0,-0.93973,6e-05,5.08321]
[1777010199874,44.51,77974.67,0.0,-0.94017,6e-05,5.05427]
[1777010200881,44.51,77984.13,0.0,-0.93957,6e-05,5.09407]
[1777010202895,44.51,77989.57,0.0,-0.93923,6e-05,5.11675]
[1777010207312,44.5,77988.0,0.0,-0.93935,6e-05,5.10903]
[1777010207519,44.5,77988.0,0.0,-0.93935,6e-05,5.10903]
[1777010207574,44.5,77988.0,0.0,-0.93935,6e-05,5.10903]
[1777010207931,44.5,77991.96,0.0,-0.9391,6e-05,5.1256]
[1777010208938,44.5,77995.2,0.0,-0.93889,6e-05,5.13959]
[1777010209945,44.5,78000.43,0.0,-0.93856,6e-05,5.16207]
[1777010210543,44.5,78000.43,0.0,-0.93856,6e-05,5.16207]
[1777010210786,44.5,78000.43,0.0,-0.93856,6e-05,5.16207]
[1777010210810,44.5,78000.43,0.0,-0.93855,6e-05,5.1622]
[1777010212965,44.51,78004.4,0.0,-0.93828,6e-05,5.18028]
[1777010213973,44.51,78020.29,0.0,-0.93725,7e-05,5.24891]
[1777010214980,44.51,78023.1,0.0,-0.93706,7e-05,5.26127]
[1777010216862,44.51,78023.1,0.0,-0.93706,7e-05,5.26127]
[1777010216881,44.51,78031.01,0.0,-0.93654,7e-05,5.29572]
[1777010217021,44.51,78031.01,0.0,-0.93654,7e-05,5.29572]
[1777010217073,44.51,78031.01,0.0,-0.93654,7e-05,5.29572]
[1777010217123,44.51,78037.55,0.0,-0.93611,7e-05,5.32429]
[1777010218777,44.51,78037.55,0.0,-0.93611,7e-05,5.32429]
[1777010218879,44.52,78034.49,0.0,-0.93629,7e-05,5.31223]
[1777010219795,44.52,78034.49,0.0,-0.93629,7e-05,5.31223]
[1777010220019,44.52,78029.24,0.0,-0.93663,7e-05,5.28977]
[1777010221026,44.52,78018.64,0.0,-0.93732,7e-05,5.24396]
[1777010222033,44.52,78019.41,0.0,-0.93727,7e-05,5.24727]
[1777010225055,44.52,78014.4,0.0,-0.9376,6e-05,5.22558]
[1777010226062,44.52,78003.7,0.0,-0.93829,6e-05,5.17951]
[1777010227069,44.52,78003.35,0.0,-0.93832,6e-05,5.17793]
[1777010231517,44.51,78004.33,0.0,-0.93827,6e-05,5.18104]
[1777010231775,44.51,78004.33,0.0,-0.93827,6e-05,5.18104]
[1777010234771,44.51,78002.58,0.0,-0.9384,6e-05,5.17248]
[1777010234827,44.51,78003.39,0.0,-0.93835,6e-05,5.1756]
[1777010237140,44.51,77995.18,0.0,-0.93888,6e-05,5.14023]
[1777010239154,44.5,77995.39,0.0,-0.93887,6e-05,5.14112]
[1777010242175,44.51,78005.81,0.0,-0.9382,6e-05,5.18578]
[1777010243183,44.51,78010.19,0.0,-0.93791,6e-05,5.20495]
[1777010247210,44.51,78005.79,0.0,-0.93817,6e-05,5.18762]
[1777010251238,44.52,78006.8,0.0,-0.93814,6e-05,5.18781]
[1777010256272,44.52,78008.13,0.0,-0.93803,6e-05,5.19535]
[1777010258287,44.53,78004.35,0.0,-0.93826,6e-05,5.17991]
[1777010263332,44.53,77992.46,0.0,-0.939,6e-05,5.13041]
[1777010264338,44.53,77993.87,0.0,-0.93892,6e-05,5.13615]
[1777010269374,44.53,77993.9,0.0,-0.93892,6e-05,5.13587]
[1777010271388,44.53,77989.3,0.0,-0.93921,6e-05,5.11669]
[1777010274409,44.53,77985.48,0.0,-0.93945,6e-05,5.1007]
[1777010277429,44.53,77981.27,0.0,-0.93971,6e-05,5.08317]
[1777010278437,44.53,77976.34,0.0,-0.94002,6e-05,5.0626]
[1777010282464,44.53,77981.39,0.0,-0.93971,6e-05,5.08336]
[1777010283472,44.53,77991.24,0.0,-0.93909,6e-05,5.12497]
[1777010284478,44.53,77997.13,0.0,-0.93871,6e-05,5.14981]
[1777010286493,44.53,78000.51,0.0,-0.93851,6e-05,5.16366]
[1777010291528,44.53,77998.91,0.0,-0.9386,6e-05,5.1576]
[1777010296562,44.53,77999.35,0.0,-0.93856,6e-05,5.1603]
[1777010299584,44.53,78003.78,0.0,-0.93826,6e-05,5.17972]
[1777010301587,44.54,78004.91,0.0,-0.93819,6e-05,5.18469]
[1777010301639,44.54,78004.91,0.0,-0.93819,6e-05,5.18469]
[1777010301769,44.54,78004.91,0.0,-0.93819,6e-05,5.18469]
[1777010302020,44.54,78004.91,0.0,-0.93819,6e-05,5.18469]
[1777010302605,44.54,78004.65,0.0,-0.9382,6e-05,5.18382]
[1777010304485,44.54,78003.12,0.0,-0.9383,6e-05,5.17739]
[1777010304519,44.54,78003.12,0.0,-0.9383,6e-05,5.17739]
[1777010306029,44.54,78003.05,0.0,-0.9383,6e-05,5.17722]
[1777010306031,44.54,78002.17,0.0,-0.93836,6e-05,5.17359]
[1777010307494,44.54,78001.73,0.0,-0.93838,6e-05,5.17184]
[1777010307519,44.54,78001.73,0.0,-0.93838,6e-05,5.17184]
[1777010307608,44.54,78001.73,0.0,-0.93838,6e-05,5.17184]
[1777010307785,44.54,78001.73,0.0,-0.93838,6e-05,5.17184]
[1777010308026,44.54,78001.73,0.0,-0.93838,6e-05,5.17184]
[1777010310986,44.54,78000.74,0.0,-0.93844,6e-05,5.16804]
[1777010311020,44.54,78000.74,0.0,-0.93844,6e-05,5.16804]
[1777010311036,44.54,78000.74,0.0,-0.93844,6e-05,5.16804]
[1777010314155,44.54,77999.39,0.0,-0.93858,6e-05,5.15726]
[1777010314272,44.54,77999.39,0.0,-0.93858,6e-05,5.15726]
[1777010315091,44.54,77999.32,0.0,-0.93858,6e-05,5.15713]
[1777010315270,44.54,77999.32,0.0,-0.93858,6e-05,5.15713]
[1777010315685,44.54,77999.32,0.0,-0.93858,6e-05,5.15713]
[1777010315769,44.54,77999.32,0.0,-0.93858,6e-05,5.15713]
[1777010315816,44.54,77999.29,0.0,-0.93858,6e-05,5.15718]
[1777010321739,44.55,77999.02,0.0,-0.93858,6e-05,5.15708]
[1777010324267,44.55,77998.05,0.0,-0.93864,6e-05,5.15329]
[1777010324278,44.55,77998.05,0.0,-0.93864,6e-05,5.15329]
[1777010324528,44.55,77998.05,0.0,-0.93864,6e-05,5.15329]
[1777010324601,44.55,77998.05,0.0,-0.93864,6e-05,5.15329]
[1777010324774,44.55,77998.05,0.0,-0.93864,6e-05,5.15329]
[1777010326478,44.55,77996.75,0.0,-0.93871,6e-05,5.14812]
[1777010326529,44.55,77996.75,0.0,-0.93871,6e-05,5.14812]
[1777010326773,44.55,77996.78,0.0,-0.93871,6e-05,5.14845]
[1777010329160,44.55,77996.78,0.0,-0.93871,6e-05,5.14845]
[1777010329269,44.55,77996.78,0.0,-0.93871,6e-05,5.14845]
[1777010329314,44.55,77996.78,0.0,-0.93871,6e-05,5.14845]
[1777010329423,44.55,77996.78,0.0,-0.93871,6e-05,5.14845]
[1777010330606,44.55,77997.07,0.0,-0.93868,6e-05,5.15027]
[1777010330658,44.55,77997.07,0.0,-0.93868,6e-05,5.15027]
[1777010330776,44.55,77997.07,0.0,-0.93868,6e-05,5.15027]
[1777010332334,44.55,77997.12,0.0,-0.93867,6e-05,5.15087]
[1777010332387,44.55,77997.12,0.0,-0.93867,6e-05,5.15087]
[1777010332521,44.55,77997.12,0.0,-0.93867,6e-05,5.15087]
[1777010332657,44.55,77997.12,0.0,-0.93867,6e-05,5.15087]
[1777010332776,44.55,77997.12,0.0,-0.93867,6e-05,5.15087]
[1777010332816,44.55,77988.02,0.0,-0.93925,6e-05,5.11234]
[1777010334023,44.55,77988.02,0.0,-0.93925,6e-05,5.11234]
[1777010334064,44.55,77988.02,0.0,-0.93925,6e-05,5.11234]
[1777010333823,44.56,77992.15,0.0,-0.93898,6e-05,5.13016]
[1777010334273,44.56,77992.15,0.0,-0.93898,6e-05,5.13016]
[1777010335644,44.56,77993.7,0.0,-0.93888,6e-05,5.13698]
[1777010335690,44.56,77993.7,0.0,-0.93888,6e-05,5.13698]
[1777010335775,44.56,77993.7,0.0,-0.93888,6e-05,5.13698]
[1777010335837,44.56,77994.14,0.0,-0.93885,6e-05,5.13907]
[1777010337809,44.56,77994.14,0.0,-0.93885,6e-05,5.13907]
[1777010337888,44.56,77994.14,0.0,-0.93885,6e-05,5.13907]
[1777010338020,44.56,77994.14,0.0,-0.93885,6e-05,5.13907]
[1777010338765,44.56,77994.11,0.0,-0.93884,6e-05,5.13937]
[1777010339021,44.56,77994.11,0.0,-0.93884,6e-05,5.13937]
[1777010340954,44.56,77992.5,0.0,-0.93894,6e-05,5.13295]
[1777010341026,44.56,77992.5,0.0,-0.93894,6e-05,5.13295]
[1777010341055,44.56,77992.3,0.0,-0.93895,6e-05,5.13232]
[1777010341092,44.56,77992.3,0.0,-0.93895,6e-05,5.13232]
[1777010342331,44.56,77990.96,0.0,-0.93903,6e-05,5.12685]
[1777010342348,44.56,77990.96,0.0,-0.93903,6e-05,5.12685]
[1777010342525,44.56,77990.96,0.0,-0.93903,6e-05,5.12685]
[1777010342885,44.56,77989.54,0.0,-0.93912,6e-05,5.12104]
[1777010346684,44.57,77989.84,0.0,-0.93909,6e-05,5.12305]
[1777010346716,44.57,77989.84,0.0,-0.93909,6e-05,5.12305]
[1777010346776,44.57,77989.84,0.0,-0.93909,6e-05,5.12305]
[1777010348164,44.57,77989.7,0.0,-0.93909,6e-05,5.12294]
[1777010348272,44.57,77989.7,0.0,-0.93909,6e-05,5.12294]
[1777010348282,44.57,77989.7,0.0,-0.93909,6e-05,5.12294]
[1777010348821,44.57,77989.7,0.0,-0.93909,6e-05,5.12294]
[1777010349020,44.57,77989.7,0.0,-0.93909,6e-05,5.12294]
[1777010348929,44.57,77989.44,0.0,-0.9391,6e-05,5.12208]
[1777010351950,44.57,77986.4,0.0,-0.93929,6e-05,5.10991]
[1777010353651,44.57,77986.28,0.0,-0.93929,6e-05,5.10965]
[1777010353697,44.57,77986.28,0.0,-0.93929,6e-05,5.10965]
[1777010353775,44.57,77986.28,0.0,-0.93929,6e-05,5.10965]
[1777010353964,44.57,77984.93,0.0,-0.93937,6e-05,5.10419]
[1777010354239,44.57,77984.93,0.0,-0.93937,6e-05,5.10419]
[1777010354283,44.57,77984.93,0.0,-0.93937,6e-05,5.10419]
[1777010354291,44.57,77984.93,0.0,-0.93937,6e-05,5.10419]
[1777010359420,44.58,77985.39,0.0,-0.93932,6e-05,5.10752]
[1777010359525,44.58,77985.39,0.0,-0.93932,6e-05,5.10752]
[1777010362567,44.58,77986.8,0.0,-0.93922,6e-05,5.11432]
[1777010362739,44.58,77986.8,0.0,-0.93922,6e-05,5.11432]
[1777010362772,44.58,77986.8,0.0,-0.93922,6e-05,5.11432]
[1777010364647,44.58,77989.04,0.0,-0.93907,6e-05,5.12436]
[1777010364702,44.58,77989.04,0.0,-0.93907,6e-05,5.12436]
[1777010364773,44.58,77989.04,0.0,-0.93907,6e-05,5.12436]
[1777010365040,44.59,77989.07,0.0,-0.93903,6e-05,5.12699]
[1777010370076,44.6,77985.55,0.0,-0.9392,6e-05,5.11536]
[1777010370455,44.6,77985.55,0.0,-0.9392,6e-05,5.11536]
[1777010370520,44.6,77985.55,0.0,-0.9392,6e-05,5.11536]
[1777010370618,44.6,77985.55,0.0,-0.9392,6e-05,5.11536]
[1777010370773,44.6,77985.55,0.0,-0.9392,6e-05,5.11536]
[1777010371083,44.6,77978.16,0.0,-0.93973,6e-05,5.07868]
[1777010372848,44.6,77977.11,0.0,-0.93979,6e-05,5.0745]
[1777010372909,44.6,77977.11,0.0,-0.93979,6e-05,5.0745]
[1777010373021,44.6,77977.11,0.0,-0.93979,6e-05,5.0745]
[1777010373097,44.61,77977.14,0.0,-0.93978,6e-05,5.07494]
[1777010377620,44.61,77975.31,0.0,-0.93988,6e-05,5.06819]
[1777010377670,44.61,77975.31,0.0,-0.93988,6e-05,5.06819]
[1777010377770,44.61,77975.31,0.0,-0.93988,6e-05,5.06819]
[1777010379150,44.61,77975.28,0.0,-0.93987,6e-05,5.06905]
[1777010379272,44.61,77975.28,0.0,-0.93987,6e-05,5.06905]
[1777010379296,44.61,77975.28,0.0,-0.93987,6e-05,5.06905]
[1777010379356,44.61,77975.21,0.0,-0.93987,6e-05,5.06909]
[1777010385911,44.62,77973.95,0.0,-0.93992,6e-05,5.06543]
[1777010386024,44.62,77973.95,0.0,-0.93992,6e-05,5.06543]
[1777010386125,44.62,77974.13,0.0,-0.93991,6e-05,5.06652]
[1777010387417,44.62,77974.1,0.0,-0.9399,6e-05,5.06673]
[1777010387464,44.62,77974.1,0.0,-0.9399,6e-05,5.06673]
[1777010387520,44.62,77974.1,0.0,-0.9399,6e-05,5.06673]
[1777010393239,44.62,77972.29,0.0,-0.94002,6e-05,5.05914]
[1777010395305,44.62,77971.23,0.0,-0.94008,6e-05,5.05455]
[1777010395350,44.62,77971.23,0.0,-0.94008,6e-05,5.05455]
[1777010395520,44.62,77971.23,0.0,-0.94008,6e-05,5.05455]
[1777010397267,44.62,77974.21,0.0,-0.93989,6e-05,5.06771]
[1777010398470,44.62,77974.21,0.0,-0.93989,6e-05,5.06771]
[1777010398511,44.62,77974.21,0.0,-0.93989,6e-05,5.06771]
[1777010398520,44.62,77974.21,0.0,-0.93989,6e-05,5.06771]
[1777010398990,44.62,77974.21,0.0,-0.93989,6e-05,5.06771]
[1777010399021,44.62,77974.21,0.0,-0.93989,6e-05,5.06771]
[1777010399037,44.62,77974.21,0.0,-0.93989,6e-05,5.06771]
[1777010399124,44.63,77977.61,0.0,-0.93967,6e-05,5.08239]
[1777010400749,44.63,77978.17,0.0,-0.93963,6e-05,5.08506]
[1777010401025,44.63,77978.17,0.0,-0.93963,6e-05,5.08506]
[1777010401295,44.63,77987.24,0.0,-0.93905,6e-05,5.12378]
[1777010402302,44.63,77991.54,0.0,-0.93877,6e-05,5.1426]
[1777010403823,44.63,77991.54,0.0,-0.93877,6e-05,5.1426]
[1777010403833,44.63,77991.54,0.0,-0.93877,6e-05,5.1426]
[1777010404022,44.63,77991.54,0.0,-0.93877,6e-05,5.1426]
[1777010407065,44.63,77995.42,0.0,-0.93851,6e-05,5.15972]
[1777010407070,44.63,77995.42,0.0,-0.93851,6e-05,5.15972]
[1777010407274,44.63,77997.75,0.0,-0.93836,6e-05,5.16984]
[1777010408344,44.63,78004.88,0.0,-0.93791,6e-05,5.1997]
[1777010409166,44.63,78004.88,0.0,-0.93791,6e-05,5.1997]
[1777010409217,44.63,78004.88,0.0,-0.93791,6e-05,5.1997]
[1777010409270,44.63,78004.88,0.0,-0.93791,6e-05,5.1997]
[1777010409351,44.63,78005.09,0.0,-0.9379,6e-05,5.20025]
[1777010413379,44.62,78000.92,0.0,-0.93819,6e-05,5.18102]
[1777010414385,44.62,78000.92,0.0,-0.93819,6e-05,5.18102]
[1777010414520,44.62,78000.92,0.0,-0.93819,6e-05,5.18102]
[1777010414647,44.62,78000.92,0.0,-0.93819,6e-05,5.18102]
[1777010414775,44.62,78000.92,0.0,-0.93819,6e-05,5.18102]
[1777010415392,44.62,77993.99,0.0,-0.93865,6e-05,5.15083]
[1777010416400,44.62,77990.86,0.0,-0.93885,6e-05,5.13723]
[1777010417729,44.62,77990.86,0.0,-0.93885,6e-05,5.13723]
[1777010417761,44.62,77990.86,0.0,-0.93885,6e-05,5.13723]
[1777010417771,44.62,77990.86,0.0,-0.93885,6e-05,5.13723]
[1777010419395,44.62,77989.98,0.0,-0.93891,6e-05,5.13299]
[1777010419445,44.62,77989.98,0.0,-0.93891,6e-05,5.13299]
[1777010419520,44.62,77989.98,0.0,-0.93891,6e-05,5.13299]
[1777010419546,44.62,77989.71,0.0,-0.93893,6e-05,5.1316]
[1777010421348,44.62,77988.47,0.0,-0.93902,6e-05,5.12609]
[1777010421404,44.62,77988.47,0.0,-0.93902,6e-05,5.12609]
[1777010421519,44.62,77988.47,0.0,-0.93902,6e-05,5.12609]
[1777010421548,44.62,77985.49,0.0,-0.93921,6e-05,5.11321]
[1777010423419,44.62,77984.91,0.0,-0.93925,6e-05,5.11054]
[1777010423469,44.62,77984.91,0.0,-0.93925,6e-05,5.11054]
[1777010423525,44.62,77984.91,0.0,-0.93925,6e-05,5.11054]
[1777010423570,44.61,77984.37,0.0,-0.93929,6e-05,5.10804]
[1777010427367,44.61,77984.64,0.0,-0.93928,6e-05,5.10857]
[1777010427414,44.61,77984.64,0.0,-0.93928,6e-05,5.10857]
[1777010427520,44.61,77984.64,0.0,-0.93928,6e-05,5.10857]
[1777010430499,44.61,77987.69,0.0,-0.9391,6e-05,5.12067]
[1777010432089,44.61,77987.69,0.0,-0.9391,6e-05,5.12067]
[1777010432132,44.61,77987.69,0.0,-0.9391,6e-05,5.12067]
[1777010432179,44.61,77992.13,0.0,-0.93888,6e-05,5.13367]
[1777010432270,44.61,77992.13,0.0,-0.93888,6e-05,5.13367]
[1777010433144,44.61,77992.13,0.0,-0.93888,6e-05,5.13367]
[1777010433193,44.61,77992.22,0.0,-0.93888,6e-05,5.1338]
[1777010433272,44.61,77992.22,0.0,-0.93888,6e-05,5.1338]
[1777010433518,44.61,77992.02,0.0,-0.93889,6e-05,5.13269]
[1777010436168,44.61,77991.18,0.0,-0.93895,6e-05,5.12887]
[1777010436270,44.6,77991.23,0.0,-0.93895,6e-05,5.12884]
[1777010436271,44.6,77991.23,0.0,-0.93895,6e-05,5.12884]
[1777010436541,44.6,77983.95,0.0,-0.93942,6e-05,5.0977]
[1777010438938,44.6,77984.47,0.0,-0.93939,6e-05,5.09971]
[1777010438990,44.6,77984.47,0.0,-0.93939,6e-05,5.09971]
[1777010439026,44.6,77984.47,0.0,-0.93939,6e-05,5.09971]
[1777010439467,44.6,77984.76,0.0,-0.93937,6e-05,5.10074]
[1777010439517,44.6,77984.76,0.0,-0.93937,6e-05,5.10074]
[1777010439773,44.6,77984.76,0.0,-0.93937,6e-05,5.10074]
[1777010439874,44.6,77984.45,0.0,-0.9394,6e-05,5.09922]
[1777010443995,44.6,77982.94,0.0,-0.9395,6e-05,5.09224]
[1777010444020,44.6,77982.94,0.0,-0.9395,6e-05,5.09224]
[1777010444097,44.6,77979.59,0.0,-0.93972,6e-05,5.07788]
[1777010445396,44.6,77978.75,0.0,-0.93977,6e-05,5.07417]
[1777010445425,44.6,77978.75,0.0,-0.93977,6e-05,5.07417]
[1777010445522,44.6,77978.75,0.0,-0.93977,6e-05,5.07417]
[1777010445604,44.6,77979.06,0.0,-0.93975,6e-05,5.07532]
[1777010446209,44.6,77979.06,0.0,-0.93975,6e-05,5.07532]
[1777010446611,44.6,77975.94,0.0,-0.93995,6e-05,5.06198]
[1777010447252,44.6,77975.94,0.0,-0.93995,6e-05,5.06198]
[1777010447269,44.6,77975.94,0.0,-0.93995,6e-05,5.06198]
[1777010447618,44.6,77972.11,0.0,-0.9402,6e-05,5.0457]
[1777010449092,44.6,77972.11,0.0,-0.9402,6e-05,5.0457]
[1777010449145,44.6,77972.11,0.0,-0.9402,6e-05,5.0457]
[1777010449123,44.6,77974.99,0.0,-0.94002,6e-05,5.05772]
[1777010449273,44.6,77974.99,0.0,-0.94002,6e-05,5.05772]
[1777010450575,44.6,77975.15,0.0,-0.94001,6e-05,5.05826]
[1777010450642,44.6,77975.15,0.0,-0.94001,6e-05,5.05826]
[1777010450771,44.6,77975.15,0.0,-0.94001,6e-05,5.05826]
[1777010450831,44.6,77977.79,0.0,-0.93984,6e-05,5.06927]
[1777010451648,44.6,77980.36,0.0,-0.93968,6e-05,5.07997]
[1777010452655,44.59,77983.72,0.0,-0.93947,6e-05,5.09402]
[1777010457788,44.59,77984.79,0.0,-0.93942,6e-05,5.09775]
[1777010457952,44.59,77980.88,0.0,-0.93967,6e-05,5.081]
[1777010458697,44.59,77975.54,0.0,-0.94001,6e-05,5.05827]
[1777010459580,44.59,77975.54,0.0,-0.94001,6e-05,5.05827]
[1777010459632,44.59,77975.54,0.0,-0.94001,6e-05,5.05827]
[1777010459774,44.59,77975.54,0.0,-0.94001,6e-05,5.05827]
[1777010459873,44.59,77977.22,0.0,-0.9399,6e-05,5.06522]
[1777010461718,44.59,77972.89,0.0,-0.94018,6e-05,5.04666]
[1777010462725,44.59,77970.49,0.0,-0.94033,6e-05,5.03644]
[1777010466754,44.59,77961.52,0.0,-0.9409,6e-05,4.9984]
[1777010467591,44.59,77961.52,0.0,-0.9409,6e-05,4.9984]
[1777010470998,44.59,77961.64,0.0,-0.94089,6e-05,4.99878]
[1777010471023,44.59,77961.64,0.0,-0.94089,6e-05,4.99878]
[1777010471050,44.59,77961.64,0.0,-0.94089,6e-05,4.99878]
[1777010471100,44.59,77961.68,0.0,-0.94089,6e-05,4.99891]
[1777010472687,44.59,77961.93,0.0,-0.94088,6e-05,4.99991]
[1777010472777,44.59,77961.93,0.0,-0.94088,6e-05,4.99991]
[1777010472796,44.59,77961.94,0.0,-0.94088,6e-05,4.99991]
[1777010477831,44.59,77961.91,0.0,-0.94088,6e-05,4.99958]
[1777010479974,44.59,77961.74,0.0,-0.94089,6e-05,4.99883]
[1777010480019,44.59,77961.74,0.0,-0.94089,6e-05,4.99883]
[1777010480026,44.59,77961.74,0.0,-0.94089,6e-05,4.99883]
[1777010480076,44.58,77961.54,0.0,-0.94091,6e-05,4.99795]
[1777010481191,44.58,77961.54,0.0,-0.94091,6e-05,4.99795]
[1777010481270,44.58,77960.66,0.0,-0.94096,6e-05,4.99423]
[1777010481859,44.58,77955.64,0.0,-0.94127,6e-05,4.9732]
[1777010482866,44.58,77953.3,0.0,-0.94142,6e-05,4.96343]
[1777010486250,44.58,77953.78,0.0,-0.94139,6e-05,4.9655]
[1777010486269,44.58,77953.78,0.0,-0.94139,6e-05,4.9655]
[1777010486301,44.58,77953.78,0.0,-0.94139,6e-05,4.9655]
[1777010486783,44.58,77953.78,0.0,-0.94139,6e-05,4.9655]
[1777010487022,44.58,77953.78,0.0,-0.94139,6e-05,4.9655]
[1777010487082,44.58,77953.67,0.0,-0.94139,6e-05,4.96505]
[1777010492935,44.59,77948.44,0.0,-0.94177,6e-05,4.9378]
[1777010494831,44.59,77946.26,0.0,-0.94191,6e-05,4.9288]
[1777010494873,44.59,77946.26,0.0,-0.94191,6e-05,4.9288]
[1777010495036,44.59,77946.26,0.0,-0.94191,6e-05,4.9288]
[1777010495103,44.59,77946.35,0.0,-0.9419,6e-05,4.92925]
[1777010499985,44.59,77942.88,0.0,-0.94211,6e-05,4.91524]
[1777010501260,44.59,77942.43,0.0,-0.94213,6e-05,4.91347]
[1777010501276,44.59,77942.43,0.0,-0.94213,6e-05,4.91347]
[1777010501286,44.59,77942.43,0.0,-0.94213,6e-05,4.91347]
[1777010501999,44.59,77941.95,0.0,-0.94216,6e-05,4.91158]
[1777010504016,44.59,77939.56,0.0,-0.9423,6e-05,4.90189]
[1777010505520,44.59,77939.29,0.0,-0.94232,6e-05,4.9009]
[1777010505777,44.59,77939.29,0.0,-0.94232,6e-05,4.9009]
[1777010506027,44.59,77939.38,0.0,-0.94231,6e-05,4.90139]
[1777010508042,44.59,77946.35,0.0,-0.94188,6e-05,4.93054]
[1777010509019,44.59,77946.35,0.0,-0.94188,6e-05,4.93054]
[1777010509105,44.59,77946.35,0.0,-0.94188,6e-05,4.93054]
[1777010509120,44.59,77948.25,0.0,-0.94176,6e-05,4.93852]
[1777010509275,44.59,77948.25,0.0,-0.94176,6e-05,4.93852]
[1777010513613,44.59,77948.68,0.0,-0.94173,6e-05,4.94056]
[1777010513681,44.59,77948.68,0.0,-0.94173,6e-05,4.94056]
[1777010513773,44.59,77948.68,0.0,-0.94173,6e-05,4.94056]
[1777010514084,44.59,77948.32,0.0,-0.94175,6e-05,4.93914]
[1777010520126,44.59,77948.29,0.0,-0.94175,6e-05,4.93945]
[1777010523317,44.59,77947.3,0.0,-0.94181,6e-05,4.93558]
[1777010523323,44.59,77947.3,0.0,-0.94181,6e-05,4.93558]
[1777010523522,44.59,77947.3,0.0,-0.94181,6e-05,4.93558]
[1777010524154,44.59,77947.4,0.0,-0.9418,6e-05,4.93608]
[1777010529087,44.6,77948.6,0.0,-0.94172,6e-05,4.9414]
[1777010529139,44.6,77948.6,0.0,-0.94172,6e-05,4.9414]
[1777010529274,44.6,77948.6,0.0,-0.94172,6e-05,4.9414]
[1777010529188,44.6,77947.25,0.0,-0.9418,6e-05,4.93586]
[1777010530196,44.6,77948.22,0.0,-0.94174,6e-05,4.93997]
[1777010534952,44.6,77948.68,0.0,-0.94171,6e-05,4.94221]
[1777010534993,44.6,77948.68,0.0,-0.94171,6e-05,4.94221]
[1777010535023,44.6,77948.68,0.0,-0.94171,6e-05,4.94221]
[1777010535231,44.6,77948.67,0.0,-0.94171,6e-05,4.94224]
[1777010540266,44.6,77948.63,0.0,-0.9417,6e-05,4.94245]
[1777010542436,44.6,77949.07,0.0,-0.94168,6e-05,4.94443]
[1777010542511,44.6,77949.07,0.0,-0.94168,6e-05,4.94443]
[1777010542528,44.6,77949.07,0.0,-0.94168,6e-05,4.94443]
[1777010543287,44.6,77949.59,0.0,-0.94164,6e-05,4.94666]
[1777010550159,44.6,77949.54,0.0,-0.94164,6e-05,4.94678]
[1777010550658,44.6,77949.44,0.0,-0.94164,6e-05,4.9465]
[1777010550773,44.6,77949.44,0.0,-0.94164,6e-05,4.9465]
[1777010551073,44.6,77949.44,0.0,-0.94164,6e-05,4.9465]
[1777010551077,44.6,77942.03,0.0,-0.94216,6e-05,4.91023]
[1777010551342,44.6,77945.88,0.0,-0.94192,6e-05,4.92632]
[1777010554021,44.6,77947.19,0.0,-0.94184,6e-05,4.93185]
[1777010554122,44.6,77948.11,0.0,-0.94178,6e-05,4.93576]
[1777010559431,44.6,77948.5,0.0,-0.94175,6e-05,4.93779]
[1777010559483,44.6,77948.5,0.0,-0.94175,6e-05,4.93779]
[1777010559521,44.6,77948.5,0.0,-0.94175,6e-05,4.93779]
[1777010559530,44.6,77947.96,0.0,-0.94178,6e-05,4.93562]
[1777010565440,44.61,77946.63,0.0,-0.94186,6e-05,4.93053]
[1777010567455,44.61,77943.06,0.0,-0.94207,6e-05,4.91588]
[1777010569472,44.61,77940.65,0.0,-0.94222,6e-05,4.90612]
[1777010574505,44.61,77940.53,0.0,-0.94222,6e-05,4.90623]
[1777010579540,44.61,77945.0,0.0,-0.94193,6e-05,4.92537]
[1777010580547,44.61,77947.29,0.0,-0.94179,6e-05,4.93497]
[1777010582561,44.61,77949.97,0.0,-0.94162,6e-05,4.94626]
[1777010587596,44.61,77949.84,0.0,-0.94163,6e-05,4.94599]
[1777010592631,44.61,77945.82,0.0,-0.94187,6e-05,4.92957]
[1777010597666,44.62,77946.39,0.0,-0.94183,6e-05,4.93237]
[1777010600687,44.62,77943.14,0.0,-0.94203,6e-05,4.91912]
[1777010605722,44.62,77942.1,0.0,-0.94208,6e-05,4.91533]
[1777010610757,44.62,77939.8,0.0,-0.94221,6e-05,4.90634]
[1777010615792,44.62,77940.06,0.0,-0.94225,6e-05,4.90247]
[1777010620827,44.63,77942.77,0.0,-0.94207,6e-05,4.91428]
[1777010621834,44.63,77947.03,0.0,-0.94181,6e-05,4.93206]
[1777010626869,44.63,77949.46,0.0,-0.94166,6e-05,4.94253]
[1777010631904,44.63,77949.62,0.0,-0.94164,6e-05,4.94346]
[1777010634926,44.63,77952.23,0.0,-0.94148,6e-05,4.9545]
[1777010635933,44.63,77957.05,0.0,-0.94118,6e-05,4.97464]
[1777010638937,44.63,77956.85,0.0,-0.94119,6e-05,4.97382]
[1777010638946,44.63,77956.85,0.0,-0.94119,6e-05,4.97382]
[1777010639019,44.63,77956.85,0.0,-0.94119,6e-05,4.97382]
[1777010639038,44.63,77956.4,0.0,-0.94122,6e-05,4.97195]
[1777010640338,44.63,77956.4,0.0,-0.94122,6e-05,4.97195]
[1777010640523,44.63,77956.41,0.0,-0.94122,6e-05,4.97201]
[1777010646019,44.63,77956.07,0.0,-0.94124,6e-05,4.97068]
[1777010652020,44.63,77955.73,0.0,-0.94126,6e-05,4.96937]
[1777010659093,44.63,77955.46,0.0,-0.94127,6e-05,4.96852]
[1777010664128,44.63,77955.69,0.0,-0.94125,6e-05,4.96964]
[1777010669163,44.63,77956.15,0.0,-0.94122,6e-05,4.97175]
[1777010670170,44.63,77963.97,0.0,-0.94074,6e-05,5.00449]
[1777010671178,44.63,77967.83,0.0,-0.94056,6e-05,5.01507]
[1777010673192,44.63,77971.33,0.0,-0.94034,6e-05,5.02969]
[1777010678227,44.63,77970.39,0.0,-0.9404,6e-05,5.02546]
[1777010683262,44.63,77971.15,0.0,-0.94036,6e-05,5.02836]
[1777010688299,44.63,77970.52,0.0,-0.9404,6e-05,5.0254]
[1777010693334,44.63,77967.97,0.0,-0.94057,6e-05,5.01437]
[1777010694341,44.63,77964.95,0.0,-0.94076,6e-05,5.00164]
[1777010695348,44.63,77962.84,0.0,-0.94089,6e-05,4.99275]
[1777010696356,44.63,77956.06,0.0,-0.94131,6e-05,4.96439]
[1777010698369,44.63,77957.12,0.0,-0.94124,6e-05,4.96883]
[1777010700383,44.63,77949.65,0.0,-0.9417,6e-05,4.93776]
[1777010701390,44.63,77941.2,0.0,-0.94222,6e-05,4.90272]
[1777010702396,44.63,77939.26,0.0,-0.94234,6e-05,4.89476]
[1777010703404,44.63,77937.59,0.0,-0.94244,6e-05,4.88797]
[1777010707432,44.63,77939.71,0.0,-0.9423,6e-05,4.89731]
[1777010712466,44.63,77938.18,0.0,-0.94239,6e-05,4.89164]
[1777010716495,44.63,77941.71,0.0,-0.94216,6e-05,4.90693]
[1777010721530,44.64,77942.63,0.0,-0.9421,6e-05,4.9113]
[1777010726570,44.64,77942.53,0.0,-0.94209,6e-05,4.91144]
[1777010731605,44.64,77942.24,0.0,-0.94216,6e-05,4.90526]
[1777010735632,44.64,77945.37,0.0,-0.94196,6e-05,4.91872]
[1777010736639,44.64,77949.87,0.0,-0.94168,6e-05,4.93751]
[1777010737648,44.64,77952.35,0.0,-0.94153,6e-05,4.9479]
[1777010740668,44.64,77950.25,0.0,-0.94166,6e-05,4.93935]
[1777010745703,44.65,77949.78,0.0,-0.94168,6e-05,4.93781]
[1777010746710,44.65,77951.93,0.0,-0.94155,6e-05,4.94684]
[1777010751745,44.65,77951.05,0.0,-0.9416,6e-05,4.94349]
[1777010756780,44.65,77949.47,0.0,-0.94169,6e-05,4.9373]
[1777010761816,44.65,77949.77,0.0,-0.94166,6e-05,4.93894]
[1777010766852,44.65,77948.62,0.0,-0.94173,6e-05,4.93455]
[1777010771887,44.65,77948.8,0.0,-0.94171,6e-05,4.93568]
[1777010775915,44.65,77954.64,0.0,-0.94135,6e-05,4.96026]
[1777010780950,44.65,77958.04,0.0,-0.94113,6e-05,4.97458]
[1777010785986,44.65,77957.01,0.0,-0.9412,6e-05,4.97034]
[1777010791020,44.65,77957.07,0.0,-0.94125,6e-05,4.96512]
[1777010796056,44.66,77956.83,0.0,-0.94126,6e-05,4.96429]
[1777010798069,44.66,77952.86,0.0,-0.94151,6e-05,4.94782]
[1777010799077,44.66,77950.07,0.0,-0.94168,6e-05,4.93628]
[1777010802098,44.66,77952.72,0.0,-0.94151,6e-05,4.94756]
[1777010803104,44.66,77955.66,0.0,-0.94133,6e-05,4.95987]
[1777010808142,44.66,77956.01,0.0,-0.9413,6e-05,4.96155]
[1777010813177,44.66,77955.69,0.0,-0.94132,6e-05,4.96045]
[1777010818212,44.66,77954.55,0.0,-0.94139,6e-05,4.95595]
[1777010822239,44.66,77948.01,0.0,-0.94179,6e-05,4.92891]
[1777010824254,44.66,77945.87,0.0,-0.94192,6e-05,4.9203]
[1777010825261,44.66,77942.72,0.0,-0.94211,6e-05,4.90735]
[1777010827274,44.66,77937.4,0.0,-0.94243,6e-05,4.88562]
[1777010828282,44.66,77931.1,0.0,-0.94281,6e-05,4.8598]
[1777010829289,44.66,77927.53,0.0,-0.94302,6e-05,4.84532]
[1777010833317,44.66,77918.61,0.0,-0.94357,6e-05,4.80813]
[1777010834323,44.66,77918.98,0.0,-0.94355,6e-05,4.80942]
[1777010839359,44.66,77918.16,0.0,-0.94361,6e-05,4.80546]
[1777010844393,44.66,77917.17,0.0,-0.94365,6e-05,4.80284]
[1777010849429,44.67,77917.34,0.0,-0.94361,6e-05,4.80495]
[1777010855471,44.67,77917.04,0.0,-0.94367,6e-05,4.79991]
[1777010860506,44.68,77917.59,0.0,-0.94361,6e-05,4.80356]
[1777010867555,44.69,77918.37,0.0,-0.94354,6e-05,4.80863]
[1777010870575,44.69,77925.8,0.0,-0.94308,6e-05,4.83985]
[1777010871582,44.69,77928.06,0.0,-0.94294,6e-05,4.84939]
[1777010873597,44.69,77928.18,0.0,-0.94293,6e-05,4.85026]
[1777010878632,44.7,77927.94,0.0,-0.94293,6e-05,4.85016]
[1777010882660,44.7,77931.42,0.0,-0.9427,6e-05,4.86539]
[1777010885681,44.7,77952.98,0.0,-0.94138,6e-05,4.95498]
[1777010887695,44.7,77958.15,0.0,-0.94105,6e-05,4.97676]
[1777010889708,44.7,77961.03,0.0,-0.94087,6e-05,4.98877]
[1777010890716,44.7,77948.61,0.0,-0.94164,6e-05,4.937]
[1777010891723,44.7,77948.14,0.0,-0.94167,6e-05,4.93511]
[1777010892730,44.7,77941.21,0.0,-0.9421,6e-05,4.90644]
[1777010893737,44.7,77933.49,0.0,-0.94256,6e-05,4.87466]
[1777010895752,44.7,77929.67,0.0,-0.94279,6e-05,4.85924]
[1777010896758,44.7,77925.04,0.0,-0.94307,6e-05,4.84039]
[1777010899780,44.71,77928.2,0.0,-0.94287,6e-05,4.854]
[1777010902801,44.71,77931.57,0.0,-0.94266,6e-05,4.86841]
[1777010903808,44.71,77934.09,0.0,-0.9425,6e-05,4.87895]
[1777010909383,44.71,77933.4,0.0,-0.94254,6e-05,4.87665]
[1777010914884,44.71,77934.54,0.0,-0.94251,6e-05,4.87674]
[1777010919920,44.72,77933.81,0.0,-0.94255,6e-05,4.87436]
[1777010924955,44.72,77931.31,0.0,-0.94269,6e-05,4.86468]
[1777010929990,44.72,77932.73,0.0,-0.94259,6e-05,4.87119]
[1777010935044,44.72,77934.67,0.0,-0.94247,6e-05,4.87979]
[1777010940064,44.72,77934.92,0.0,-0.94244,6e-05,4.88136]
[1777010945098,44.73,77936.21,0.0,-0.94236,6e-05,4.88717]
[1777010948120,44.73,77938.09,0.0,-0.94224,6e-05,4.89522]
[1777010950135,44.73,77941.07,0.0,-0.94205,6e-05,4.9077]
[1777010952149,44.73,77942.9,0.0,-0.94194,6e-05,4.9154]
[1777010956177,44.73,77945.36,0.0,-0.94178,6e-05,4.92581]
[1777010962219,44.73,77943.73,0.0,-0.94188,6e-05,4.91936]
[1777010965241,44.73,77947.43,0.0,-0.94165,6e-05,4.93488]
[1777010973297,44.73,77948.98,0.0,-0.94161,6e-05,4.93597]
[1777010978332,44.73,77949.91,0.0,-0.94155,6e-05,4.93998]
[1777010982924,44.73,77949.96,0.0,-0.94155,6e-05,4.94031]
[1777010984374,44.73,77954.34,0.0,-0.94128,6e-05,4.95859]
[1777010986036,44.73,77954.98,0.0,-0.94124,6e-05,4.96125]
[1777010986388,44.73,77954.81,0.0,-0.94125,6e-05,4.96055]
[1777010991423,44.73,77956.35,0.0,-0.94115,6e-05,4.96695]
[1777010996457,44.73,77956.44,0.0,-0.94115,6e-05,4.96725]
[1777011001492,44.73,77955.5,0.0,-0.9412,6e-05,4.96334]
[1777011002500,44.73,77945.63,0.0,-0.94181,6e-05,4.92234]
[1777011003507,44.73,77944.06,0.0,-0.94191,6e-05,4.91591]
[1777011006530,44.73,77950.95,0.0,-0.94148,6e-05,4.94476]
[1777011007537,44.73,77958.91,0.0,-0.94099,6e-05,4.97794]
[1777011008551,44.73,77964.54,0.0,-0.94064,6e-05,5.00145]
[1777011013586,44.73,77965.21,0.0,-0.9406,6e-05,5.00398]
[1777011016537,44.73,77965.5,0.0,-0.94058,6e-05,5.00507]
[1777011018020,44.73,77967.45,0.0,-0.94046,6e-05,5.0131]
[1777011024663,44.73,77971.31,0.0,-0.94023,6e-05,5.02868]
[1777011027440,44.73,77970.57,0.0,-0.94028,6e-05,5.02537]
[1777011027523,44.73,77970.57,0.0,-0.94028,6e-05,5.02537]
[1777011029623,44.73,77970.86,0.0,-0.94027,6e-05,5.02637]
[1777011029775,44.73,77970.86,0.0,-0.94027,6e-05,5.02637]
[1777011029698,44.73,77958.89,0.0,-0.94101,6e-05,4.97618]
[1777011030321,44.73,77958.89,0.0,-0.94101,6e-05,4.97618]
[1777011030525,44.73,77958.89,0.0,-0.94101,6e-05,4.97618]
[1777011031712,44.73,77958.64,0.0,-0.94109,6e-05,4.96941]
[1777011034733,44.73,77953.79,0.0,-0.94139,6e-05,4.94915]
[1777011035351,44.73,77953.79,0.0,-0.94139,6e-05,4.94915]
[1777011035525,44.73,77953.79,0.0,-0.94139,6e-05,4.94915]
[1777011037287,44.73,77952.81,0.0,-0.94145,6e-05,4.94507]
[1777011037520,44.73,77952.81,0.0,-0.94145,6e-05,4.94507]
[1777011037753,44.73,77953.31,0.0,-0.94142,6e-05,4.94716]
[1777011039729,44.73,77952.85,0.0,-0.94145,6e-05,4.94526]
[1777011039774,44.73,77952.85,0.0,-0.94145,6e-05,4.94526]
[1777011044803,44.73,77943.77,0.0,-0.94201,6e-05,4.90764]
[1777011046374,44.73,77943.77,0.0,-0.94201,6e-05,4.90764]
[1777011046523,44.73,77943.77,0.0,-0.94201,6e-05,4.90764]
[1777011046613,44.73,77942.72,0.0,-0.94207,6e-05,4.90336]
[1777011047701,44.73,77942.72,0.0,-0.94207,6e-05,4.90336]
[1777011047772,44.73,77942.72,0.0,-0.94207,6e-05,4.90336]
[1777011047738,44.73,77942.46,0.0,-0.94209,6e-05,4.90235]
[1777011051295,44.73,77941.74,0.0,-0.94213,6e-05,4.89957]
[1777011051525,44.73,77941.74,0.0,-0.94213,6e-05,4.89957]
[1777011055790,44.73,77942.08,0.0,-0.9421,6e-05,4.90121]
[1777011056025,44.73,77942.51,0.0,-0.94208,6e-05,4.90305]
[1777011056214,44.73,77942.51,0.0,-0.94208,6e-05,4.90305]
[1777011056276,44.73,77942.51,0.0,-0.94208,6e-05,4.90305]
[1777011056313,44.73,77942.44,0.0,-0.94208,6e-05,4.90281]
[1777011061922,44.73,77942.28,0.0,-0.94209,6e-05,4.90243]
[1777011065802,44.73,77942.62,0.0,-0.94206,6e-05,4.90392]
[1777011066033,44.73,77944.85,0.0,-0.94193,6e-05,4.91315]
[1777011066082,44.73,77948.87,0.0,-0.94168,6e-05,4.92988]
[1777011068711,44.73,77949.58,0.0,-0.94164,6e-05,4.93282]
[1777011068772,44.73,77949.58,0.0,-0.94164,6e-05,4.93282]
[1777011071284,44.73,77948.73,0.0,-0.94169,6e-05,4.92927]
[1777011071530,44.73,77948.73,0.0,-0.94169,6e-05,4.92927]
[1777011071648,44.73,77948.73,0.0,-0.94169,6e-05,4.92927]
[1777011071773,44.73,77948.73,0.0,-0.94169,6e-05,4.92927]
[1777011071750,44.73,77949.19,0.0,-0.94166,6e-05,4.93118]
[1777011074391,44.73,77947.36,0.0,-0.94177,6e-05,4.92357]
[1777011074528,44.73,77947.36,0.0,-0.94177,6e-05,4.92357]
[1777011077030,44.73,77942.8,0.0,-0.94205,6e-05,4.90473]
[1777011078541,44.73,77942.8,0.0,-0.94205,6e-05,4.90473]
[1777011078780,44.73,77942.8,0.0,-0.94205,6e-05,4.90473]
[1777011079810,44.73,77942.96,0.0,-0.94204,6e-05,4.90542]
[1777011080024,44.73,77942.78,0.0,-0.94205,6e-05,4.90471]
[1777011080051,44.73,77943.01,0.0,-0.94204,6e-05,4.9057]
[1777011084497,44.73,77942.85,0.0,-0.94205,6e-05,4.90515]
[1777011084530,44.73,77942.85,0.0,-0.94205,6e-05,4.90515]
[1777011090121,44.73,77941.56,0.0,-0.94212,6e-05,4.9002]
[1777011092474,44.73,77941.81,0.0,-0.94216,6e-05,4.89574]
[1777011092526,44.73,77941.81,0.0,-0.94216,6e-05,4.89574]
[1777011093911,44.73,77944.95,0.0,-0.94197,6e-05,4.90885]
[1777011094023,44.73,77944.95,0.0,-0.94197,6e-05,4.90885]
[1777011094148,44.73,77944.9,0.0,-0.94197,6e-05,4.9087]
[1777011099185,44.74,77943.26,0.0,-0.94207,6e-05,4.90224]
[1777011101348,44.74,77942.65,0.0,-0.9421,6e-05,4.8998]
[1777011101524,44.74,77942.65,0.0,-0.9421,6e-05,4.8998]
[1777011106556,44.74,77944.68,0.0,-0.94197,6e-05,4.90857]
[1777011106778,44.74,77944.68,0.0,-0.94197,6e-05,4.90857]
[1777011106581,44.74,77943.83,0.0,-0.94202,6e-05,4.90513]
[1777011107024,44.74,77943.83,0.0,-0.94202,6e-05,4.90513]
[1777011107270,44.74,77943.83,0.0,-0.94202,6e-05,4.90513]
[1777011109255,44.74,77946.48,0.0,-0.94186,6e-05,4.91634]
[1777011114290,44.74,77946.31,0.0,-0.94186,6e-05,4.91598]
[1777011122346,44.74,77945.0,0.0,-0.94193,6e-05,4.91114]
[1777011123382,44.74,77945.0,0.0,-0.94193,6e-05,4.91114]
[1777011123527,44.74,77945.0,0.0,-0.94193,6e-05,4.91114]
[1777011123581,44.74,77933.85,0.0,-0.94261,6e-05,4.8652]
[1777011124360,44.74,77932.2,0.0,-0.94271,6e-05,4.85857]
[1777011125328,44.74,77932.2,0.0,-0.94271,6e-05,4.85857]
[1777011125529,44.74,77932.2,0.0,-0.94271,6e-05,4.85857]
[1777011125591,44.74,77932.32,0.0,-0.9427,6e-05,4.85924]
[1777011131409,44.75,77935.5,0.0,-0.94249,6e-05,4.87332]
[1777011132597,44.75,77935.5,0.0,-0.94249,6e-05,4.87332]
[1777011132775,44.75,77935.5,0.0,-0.94249,6e-05,4.87332]
[1777011132824,44.75,77938.85,0.0,-0.94229,6e-05,4.88728]
[1777011134430,44.75,77934.92,0.0,-0.94252,6e-05,4.87134]
[1777011134983,44.75,77934.92,0.0,-0.94252,6e-05,4.87134]
[1777011135022,44.75,77934.92,0.0,-0.94252,6e-05,4.87134]
[1777011135551,44.75,77934.92,0.0,-0.94252,6e-05,4.87134]
[1777011135774,44.75,77934.92,0.0,-0.94252,6e-05,4.87134]
[1777011135783,44.75,77934.38,0.0,-0.94255,6e-05,4.86927]
[1777011138270,44.75,77934.1,0.0,-0.94257,6e-05,4.86827]
[1777011138527,44.75,77934.1,0.0,-0.94257,6e-05,4.86827]
[1777011138589,44.75,77926.41,0.0,-0.94303,6e-05,4.83699]
[1777011139465,44.75,77926.12,0.0,-0.94304,6e-05,4.83601]
[1777011142921,44.75,77925.45,0.0,-0.94307,6e-05,4.8339]
[1777011143027,44.75,77925.45,0.0,-0.94307,6e-05,4.8339]
[1777011145379,44.76,77928.24,0.0,-0.9429,6e-05,4.84577]
[1777011145520,44.76,77928.24,0.0,-0.9429,6e-05,4.84577]
[1777011145542,44.76,77928.19,0.0,-0.9429,6e-05,4.84576]
[1777011147604,44.76,77928.19,0.0,-0.9429,6e-05,4.84576]
[1777011147775,44.76,77928.19,0.0,-0.9429,6e-05,4.84576]
[1777011151549,44.76,77932.22,0.0,-0.9427,6e-05,4.85787]
[1777011152631,44.76,77932.22,0.0,-0.9427,6e-05,4.85787]
[1777011152770,44.76,77932.22,0.0,-0.9427,6e-05,4.85787]
[1777011153133,44.76,77932.22,0.0,-0.9427,6e-05,4.85803]
[1777011153271,44.76,77932.22,0.0,-0.9427,6e-05,4.85803]
[1777011153361,44.76,77932.22,0.0,-0.94269,6e-05,4.8582]
[1777011158598,44.76,77932.04,0.0,-0.94269,6e-05,4.8583]
[1777011163632,44.77,77931.64,0.0,-0.9427,6e-05,4.8575]
[1777011164111,44.77,77931.64,0.0,-0.9427,6e-05,4.8575]
[1777011164274,44.77,77931.64,0.0,-0.9427,6e-05,4.8575]
[1777011169675,44.77,77931.31,0.0,-0.94271,6e-05,4.85714]
[1777011174710,44.77,77924.19,0.0,-0.94313,6e-05,4.82875]
[1777011176235,44.77,77923.51,0.0,-0.94316,6e-05,4.82617]
[1777011176271,44.77,77923.51,0.0,-0.94316,6e-05,4.82617]
[1777011179097,44.78,77924.78,0.0,-0.94308,6e-05,4.83202]
[1777011179271,44.78,77924.78,0.0,-0.94308,6e-05,4.83202]
[1777011179745,44.78,77924.29,0.0,-0.9431,6e-05,4.83022]
[1777011183818,44.78,77923.71,0.0,-0.94313,6e-05,4.82848]
[1777011184024,44.78,77924.04,0.0,-0.94311,6e-05,4.83004]
[1777011184779,44.78,77927.01,0.0,-0.94292,6e-05,4.84243]
[1777011188062,44.78,77928.48,0.0,-0.94283,6e-05,4.84901]
[1777011188273,44.78,77928.48,0.0,-0.94283,6e-05,4.84901]
[1777011188845,44.78,77928.48,0.0,-0.94283,6e-05,4.84901]
[1777011188942,44.78,77929.08,0.0,-0.94279,6e-05,4.85165]
[1777011189025,44.78,77929.08,0.0,-0.94279,6e-05,4.85165]
[1777011190822,44.79,77932.24,0.0,-0.94259,6e-05,4.86498]
[1777011193234,44.79,77933.39,0.0,-0.94252,6e-05,4.87003]
[1777011193269,44.79,77933.39,0.0,-0.94252,6e-05,4.87003]
[1777011194850,44.79,77936.03,0.0,-0.94235,6e-05,4.88118]
[1777011195695,44.79,77936.03,0.0,-0.94235,6e-05,4.88118]
[1777011195769,44.79,77936.03,0.0,-0.94235,6e-05,4.88118]
[1777011195857,44.79,77938.86,0.0,-0.94218,6e-05,4.893]
[1777011196532,44.79,77938.86,0.0,-0.94218,6e-05,4.893]
[1777011196770,44.79,77938.86,0.0,-0.94218,6e-05,4.893]
[1777011200578,44.79,77939.22,0.0,-0.94215,6e-05,4.89491]
[1777011200770,44.79,77939.22,0.0,-0.94215,6e-05,4.89491]
[1777011200871,44.79,77939.22,0.0,-0.94215,6e-05,4.89501]
[1777011203949,44.79,77939.24,0.0,-0.94214,6e-05,4.89529]
[1777011204028,44.79,77938.97,0.0,-0.94216,6e-05,4.89427]
[1777011206934,44.79,77942.94,0.0,-0.94191,6e-05,4.91098]
[1777011207514,44.79,77942.94,0.0,-0.94191,6e-05,4.91098]
[1777011207524,44.79,77942.94,0.0,-0.94191,6e-05,4.91098]
[1777011207942,44.79,77940.94,0.0,-0.94203,6e-05,4.90281]
[1777011210962,44.79,77933.29,0.0,-0.94249,6e-05,4.87152]
[1777011212976,44.79,77929.86,0.0,-0.94276,6e-05,4.85211]
[1777011218012,44.8,77930.41,0.0,-0.94271,6e-05,4.85524]
[1777011223046,44.8,77929.91,0.0,-0.94273,6e-05,4.85422]
[1777011228082,44.8,77929.75,0.0,-0.94272,6e-05,4.85441]
[1777011231103,44.81,77934.89,0.0,-0.9424,6e-05,4.87605]
[1777011235131,44.83,77940.49,0.0,-0.94197,6e-05,4.9053]
[1777011237147,44.87,77937.62,0.0,-0.94198,6e-05,4.9043]
[1777011242182,44.95,77937.23,0.0,-0.94169,6e-05,4.92393]
[1777011249231,44.95,77936.71,0.0,-0.94171,6e-05,4.92215]
[1777011254266,45.04,77936.75,0.0,-0.94134,6e-05,4.9465]
[1777011259301,45.12,77938.29,0.0,-0.94092,6e-05,4.97465]
[1777011264336,45.12,77938.86,0.0,-0.94085,6e-05,4.97903]
[1777011269371,45.13,77937.57,0.0,-0.9409,6e-05,4.97567]
[1777011274406,45.14,77937.73,0.0,-0.94092,6e-05,4.97274]
[1777011278434,45.14,77941.54,0.0,-0.94066,6e-05,4.99014]
[1777011279441,45.14,77946.72,0.0,-0.94034,6e-05,5.01202]
[1777011282463,45.15,77950.63,0.0,-0.94008,6e-05,5.02929]
[1777011283469,45.15,77958.4,0.0,-0.93959,6e-05,5.06202]
[1777011285483,45.15,77958.53,0.0,-0.93957,6e-05,5.06308]
[1777011291525,45.16,77958.26,0.0,-0.93956,6e-05,5.06349]
[1777011295552,45.16,77965.1,0.0,-0.93912,6e-05,5.09318]
[1777011300588,45.16,77967.5,0.0,-0.93895,6e-05,5.1043]
[1777011304173,45.17,77969.85,0.0,-0.93879,6e-05,5.11474]
[1777011306026,45.17,77970.26,0.0,-0.93876,6e-05,5.11665]
[1777011313294,45.17,77969.65,0.0,-0.93878,6e-05,5.1155]
[1777011313402,45.17,77969.65,0.0,-0.93878,6e-05,5.1155]
[1777011313526,45.17,77969.65,0.0,-0.93878,6e-05,5.1155]
[1777011313626,45.17,77969.65,0.0,-0.93878,6e-05,5.11568]
[1777011318714,45.18,77969.69,0.0,-0.93876,6e-05,5.11676]
[1777011323610,45.18,77968.96,0.0,-0.9388,6e-05,5.11442]
[1777011323772,45.18,77968.96,0.0,-0.9388,6e-05,5.11442]
[1777011323787,45.18,77968.96,0.0,-0.9388,6e-05,5.11442]
[1777011324029,45.18,77968.96,0.0,-0.9388,6e-05,5.11442]
[1777011323826,45.18,77968.75,0.0,-0.93881,6e-05,5.11373]
[1777011329790,45.18,77967.94,0.0,-0.93884,6e-05,5.11145]
[1777011330556,45.18,77967.94,0.0,-0.93884,6e-05,5.11145]
[1777011330782,45.18,77967.94,0.0,-0.93884,6e-05,5.11145]
[1777011331806,45.19,77970.45,0.0,-0.93874,6e-05,5.11671]
[1777011335561,45.19,77968.19,0.0,-0.93887,6e-05,5.10775]
[1777011335737,45.19,77968.19,0.0,-0.93887,6e-05,5.10775]
[1777011335774,45.19,77968.19,0.0,-0.93887,6e-05,5.10775]
[1777011335834,45.19,77965.38,0.0,-0.93905,6e-05,5.09615]
[1777011339862,45.19,77961.63,0.0,-0.93928,6e-05,5.08087]
[1777011340615,45.19,77961.63,0.0,-0.93928,6e-05,5.08087]
[1777011340719,45.19,77961.63,0.0,-0.93928,6e-05,5.08087]
[1777011340773,45.19,77961.63,0.0,-0.93928,6e-05,5.08087]
[1777011340869,45.19,77963.22,0.0,-0.93917,6e-05,5.08777]
[1777011344764,45.19,77963.83,0.0,-0.93913,6e-05,5.091]
[1777011344774,45.19,77963.83,0.0,-0.93913,6e-05,5.091]
[1777011344869,45.19,77963.83,0.0,-0.93913,6e-05,5.091]
[1777011345021,45.19,77963.83,0.0,-0.93913,6e-05,5.091]
[1777011345122,45.19,77963.83,0.0,-0.93912,6e-05,5.09122]
[1777011350133,45.2,77964.56,0.0,-0.93906,6e-05,5.09517]
[1777011350272,45.2,77965.5,0.0,-0.939,6e-05,5.09933]
[1777011352284,45.2,77965.18,0.0,-0.93901,6e-05,5.09842]
[1777011352519,45.2,77965.18,0.0,-0.93901,6e-05,5.09842]
[1777011352953,45.2,77965.11,0.0,-0.93901,6e-05,5.09834]
[1777011355599,45.2,77964.67,0.0,-0.93904,6e-05,5.09692]
[1777011355776,45.2,77964.67,0.0,-0.93904,6e-05,5.09692]
[1777011357536,45.2,77964.21,0.0,-0.93906,6e-05,5.09543]
[1777011357770,45.2,77964.21,0.0,-0.93906,6e-05,5.09543]
[1777011357987,45.2,77964.37,0.0,-0.93904,6e-05,5.09632]
[1777011361145,45.21,77964.23,0.0,-0.93905,6e-05,5.09618]
[1777011361273,45.21,77964.47,0.0,-0.93903,6e-05,5.09741]
[1777011366051,45.21,77964.06,0.0,-0.93904,6e-05,5.0966]
[1777011366208,45.21,77964.93,0.0,-0.93898,6e-05,5.10048]
[1777011366282,45.21,77964.93,0.0,-0.93898,6e-05,5.10048]
[1777011367050,45.21,77965.15,0.0,-0.93896,6e-05,5.10163]
[1777011368944,45.21,77966.64,0.0,-0.93887,6e-05,5.1081]
[1777011368999,45.21,77966.64,0.0,-0.93887,6e-05,5.1081]
[1777011369027,45.21,77966.64,0.0,-0.93887,6e-05,5.1081]
[1777011369065,45.21,77969.02,0.0,-0.93871,6e-05,5.11832]
[1777011376114,45.22,77969.09,0.0,-0.93869,6e-05,5.11997]
[1777011377683,45.22,77970.04,0.0,-0.93862,6e-05,5.12415]
[1777011377776,45.22,77970.04,0.0,-0.93862,6e-05,5.12415]
[1777011377903,45.22,77970.04,0.0,-0.93862,6e-05,5.12415]
[1777011378026,45.22,77970.04,0.0,-0.93862,6e-05,5.12415]
[1777011378128,45.22,77970.75,0.0,-0.93858,6e-05,5.12733]
[1777011382443,45.22,77971.05,0.0,-0.93855,6e-05,5.12928]
[1777011382524,45.22,77971.05,0.0,-0.93855,6e-05,5.12928]
[1777011388237,45.22,77970.5,0.0,-0.93857,6e-05,5.12781]
[1777011388271,45.22,77970.5,0.0,-0.93857,6e-05,5.12781]
[1777011388455,45.22,77970.5,0.0,-0.93857,6e-05,5.12781]
[1777011388527,45.22,77970.5,0.0,-0.93857,6e-05,5.12781]
[1777011388618,45.23,77969.5,0.0,-0.93863,6e-05,5.12394]
[1777011391219,45.23,77972.26,0.0,-0.93851,6e-05,5.13021]
[1777011395031,45.23,77972.37,0.0,-0.9385,6e-05,5.13097]
[1777011396975,45.23,77971.02,0.0,-0.93858,6e-05,5.1256]
[1777011397076,45.23,77969.63,0.0,-0.93866,6e-05,5.12006]
[1777011398704,45.23,77970.58,0.0,-0.9386,6e-05,5.12405]
[1777011400955,45.23,77970.96,0.0,-0.93857,6e-05,5.12596]
[1777011401007,45.23,77970.96,0.0,-0.93857,6e-05,5.12596]
[1777011401019,45.23,77970.96,0.0,-0.93857,6e-05,5.12596]
[1777011401108,45.23,77970.56,0.0,-0.93859,6e-05,5.12457]
[1777011404396,45.23,77971.85,0.0,-0.9385,6e-05,5.13041]
[1777011404448,45.23,77971.85,0.0,-0.9385,6e-05,5.13041]
[1777011404519,45.23,77971.85,0.0,-0.9385,6e-05,5.13041]
[1777011406325,45.24,77967.39,0.0,-0.93878,6e-05,5.11209]
[1777011408123,45.24,77967.39,0.0,-0.93878,6e-05,5.11209]
[1777011408150,45.24,77964.95,0.0,-0.93893,6e-05,5.10202]
[1777011408264,45.24,77964.95,0.0,-0.93893,6e-05,5.10202]
[1777011408274,45.24,77964.95,0.0,-0.93893,6e-05,5.10202]
[1777011408784,45.24,77964.95,0.0,-0.93893,6e-05,5.10202]
[1777011408798,45.24,77964.48,0.0,-0.93896,6e-05,5.10024]
[1777011412859,45.24,77963.66,0.0,-0.939,6e-05,5.09737]
[1777011412910,45.24,77963.66,0.0,-0.939,6e-05,5.09737]
[1777011413019,45.24,77963.66,0.0,-0.939,6e-05,5.09737]
[1777011413344,45.24,77963.47,0.0,-0.93901,6e-05,5.09677]
[1777011413456,45.24,77963.47,0.0,-0.93901,6e-05,5.09677]
[1777011413524,45.24,77963.47,0.0,-0.93901,6e-05,5.09677]
[1777011413623,45.24,77963.43,0.0,-0.93901,6e-05,5.09679]
[1777011419416,45.24,77964.17,0.0,-0.93895,6e-05,5.10103]
[1777011421344,45.25,77963.78,0.0,-0.93897,6e-05,5.09958]
[1777011421405,45.25,77963.78,0.0,-0.93897,6e-05,5.09958]
[1777011421519,45.25,77963.78,0.0,-0.93897,6e-05,5.09958]
[1777011423889,45.25,77964.28,0.0,-0.93893,6e-05,5.10205]
[1777011423935,45.25,77964.28,0.0,-0.93893,6e-05,5.10205]
[1777011424021,45.25,77964.28,0.0,-0.93893,6e-05,5.10205]
[1777011424086,45.25,77964.28,0.0,-0.93893,6e-05,5.10224]
[1777011428515,45.25,77963.66,0.0,-0.93896,6e-05,5.10038]
[1777011428568,45.25,77963.66,0.0,-0.93896,6e-05,5.10038]
[1777011428780,45.25,77963.66,0.0,-0.93896,6e-05,5.10038]
[1777011429495,45.25,77961.09,0.0,-0.93911,6e-05,5.08999]
[1777011430502,45.25,77949.94,0.0,-0.93981,6e-05,5.04365]
[1777011431509,45.25,77949.12,0.0,-0.93986,6e-05,5.04051]
[1777011433268,45.25,77949.37,0.0,-0.93984,6e-05,5.04184]
[1777011433317,45.25,77949.37,0.0,-0.93984,6e-05,5.04184]
[1777011433524,45.25,77949.37,0.0,-0.93984,6e-05,5.04184]
[1777011433757,45.25,77949.37,0.0,-0.93984,6e-05,5.04184]
[1777011433770,45.25,77949.37,0.0,-0.93984,6e-05,5.04184]
[1777011433788,45.25,77949.37,0.0,-0.93984,6e-05,5.04184]
[1777011433858,45.25,77950.3,0.0,-0.93978,6e-05,5.04553]
[1777011436901,45.25,77949.91,0.0,-0.93981,6e-05,5.04354]
[1777011437030,45.25,77949.91,0.0,-0.93981,6e-05,5.04354]
[1777011437051,45.25,77949.3,0.0,-0.93985,6e-05,5.04082]
[1777011439441,45.25,77949.23,0.0,-0.93986,6e-05,5.04017]
[1777011439487,45.25,77949.23,0.0,-0.93986,6e-05,5.04017]
[1777011439520,45.25,77949.23,0.0,-0.93986,6e-05,5.04017]
[1777011440146,45.25,77949.23,0.0,-0.93986,6e-05,5.04017]
[1777011440198,45.25,77949.23,0.0,-0.93986,6e-05,5.04017]
[1777011440273,45.25,77949.15,0.0,-0.93987,6e-05,5.03965]
[1777011440572,45.25,77948.88,0.0,-0.93989,6e-05,5.03835]
[1777011444576,45.25,77948.38,0.0,-0.93993,6e-05,5.03573]
[1777011444625,45.25,77948.38,0.0,-0.93993,6e-05,5.03573]
[1777011444773,45.25,77948.38,0.0,-0.93993,6e-05,5.03573]
[1777011447047,45.25,77947.69,0.0,-0.93998,6e-05,5.03251]
[1777011447096,45.25,77947.69,0.0,-0.93998,6e-05,5.03251]
[1777011447111,45.25,77947.33,0.0,-0.94,6e-05,5.03084]
[1777011447271,45.25,77947.33,0.0,-0.94,6e-05,5.03084]
[1777011450054,45.24,77947.26,0.0,-0.94001,6e-05,5.0302]
[1777011450104,45.24,77947.26,0.0,-0.94001,6e-05,5.0302]
[1777011450271,45.24,77947.7,0.0,-0.93999,6e-05,5.03186]
[1777011452751,45.24,77947.31,0.0,-0.94008,6e-05,5.02425]
[1777011452772,45.24,77947.31,0.0,-0.94008,6e-05,5.02425]
[1777011452803,45.24,77947.31,0.0,-0.94008,6e-05,5.02425]
[1777011452873,45.24,77947.51,0.0,-0.94006,6e-05,5.02537]
[1777011454248,45.24,77947.51,0.0,-0.94006,6e-05,5.02537]
[1777011454275,45.24,77947.46,0.0,-0.94006,6e-05,5.02545]
[1777011454670,45.25,77948.43,0.0,-0.93999,6e-05,5.02977]
[1777011456014,45.25,77948.43,0.0,-0.93999,6e-05,5.02977]
[1777011456020,45.25,77948.43,0.0,-0.93999,6e-05,5.02977]
[1777011457947,45.25,77950.31,0.0,-0.93987,6e-05,5.03814]
[1777011458871,45.25,77950.48,0.0,-0.93985,6e-05,5.03912]
[1777011459114,45.25,77950.48,0.0,-0.93985,6e-05,5.03912]
[1777011459151,45.25,77950.48,0.0,-0.93985,6e-05,5.03912]
[1777011459200,45.25,77948.7,0.0,-0.93996,6e-05,5.03198]
[1777011459283,45.25,77948.7,0.0,-0.93996,6e-05,5.03198]
[1777011465039,45.25,77948.55,0.0,-0.93995,6e-05,5.03275]
[1777011465091,45.25,77948.55,0.0,-0.93995,6e-05,5.03275]
[1777011465124,45.26,77948.03,0.0,-0.93998,6e-05,5.03086]
[1777011465277,45.26,77948.03,0.0,-0.93998,6e-05,5.03086]
[1777011470782,45.26,77947.77,0.0,-0.93997,6e-05,5.03143]
[1777011471789,45.26,77942.6,0.0,-0.94029,6e-05,5.01023]
[1777011472565,45.26,77942.6,0.0,-0.94029,6e-05,5.01023]
[1777011472584,45.26,77942.6,0.0,-0.94029,6e-05,5.01023]
[1777011472776,45.26,77942.6,0.0,-0.94029,6e-05,5.01023]
[1777011472795,45.26,77937.58,0.0,-0.94059,6e-05,4.98974]
[1777011477336,45.27,77935.98,0.0,-0.94068,6e-05,4.98416]
[1777011477388,45.27,77935.98,0.0,-0.94068,6e-05,4.98416]
[1777011477526,45.27,77935.98,0.0,-0.94068,6e-05,4.98416]
[1777011477608,45.27,77935.98,0.0,-0.94067,6e-05,4.98484]
[1777011482527,45.27,77936.36,0.0,-0.94062,6e-05,4.98776]
[1777011482579,45.27,77936.36,0.0,-0.94062,6e-05,4.98776]
[1777011482776,45.27,77936.36,0.0,-0.94062,6e-05,4.98776]
[1777011482869,45.28,77936.19,0.0,-0.94063,6e-05,4.98739]
[1777011483879,45.28,77940.32,0.0,-0.94037,6e-05,5.00482]
[1777011485252,45.28,77940.32,0.0,-0.94037,6e-05,5.00482]
[1777011485271,45.28,77940.32,0.0,-0.94037,6e-05,5.00482]
[1777011484886,45.28,77946.34,0.0,-0.93999,6e-05,5.0301]
[1777011485304,45.28,77946.34,0.0,-0.93999,6e-05,5.0301]
[1777011485893,45.28,77946.23,0.0,-0.93999,6e-05,5.02991]
[1777011487255,45.28,77946.23,0.0,-0.93999,6e-05,5.02991]
[1777011487277,45.28,77946.23,0.0,-0.93999,6e-05,5.02991]
[1777011487906,45.28,77947.03,0.0,-0.93993,6e-05,5.03377]
[1777011489921,45.28,77949.97,0.0,-0.93974,6e-05,5.04652]
[1777011492479,45.28,77949.96,0.0,-0.93973,6e-05,5.04697]
[1777011492524,45.28,77949.96,0.0,-0.93973,6e-05,5.04697]
[1777011492531,45.28,77949.96,0.0,-0.93973,6e-05,5.04697]
[1777011492942,45.29,77950.42,0.0,-0.9397,6e-05,5.04912]
[1777011497100,45.29,77950.44,0.0,-0.93969,6e-05,5.04991]
[1777011497277,45.29,77950.44,0.0,-0.93969,6e-05,5.04991]
[1777011497152,45.29,77950.31,0.0,-0.93969,6e-05,5.0496]
[1777011497977,45.29,77950.91,0.0,-0.93965,6e-05,5.05233]
[1777011503182,45.29,77950.52,0.0,-0.93967,6e-05,5.05139]
[1777011503235,45.29,77950.52,0.0,-0.93967,6e-05,5.05139]
[1777011503275,45.29,77950.52,0.0,-0.93967,6e-05,5.05139]
[1777011503285,45.29,77950.23,0.0,-0.93968,6e-05,5.05064]
[1777011505026,45.3,77953.16,0.0,-0.93949,6e-05,5.0633]
[1777011506468,45.3,77954.03,0.0,-0.93943,6e-05,5.06714]
[1777011506520,45.3,77954.03,0.0,-0.93943,6e-05,5.06714]
[1777011507040,45.3,77956.17,0.0,-0.93929,6e-05,5.07627]
[1777011508709,45.3,77955.63,0.0,-0.93932,6e-05,5.07421]
[1777011509054,45.3,77954.84,0.0,-0.93937,6e-05,5.0711]
[1777011513466,45.3,77955.78,0.0,-0.93936,6e-05,5.07015]
[1777011513512,45.3,77955.78,0.0,-0.93936,6e-05,5.07015]
[1777011517860,45.3,77954.88,0.0,-0.93941,6e-05,5.06718]
[1777011518023,45.3,77954.88,0.0,-0.93941,6e-05,5.06718]
[1777011518118,45.31,77954.49,0.0,-0.93943,6e-05,5.06575]
[1777011523152,45.31,77955.6,0.0,-0.93934,6e-05,5.07135]
[1777011528186,45.31,77956.03,0.0,-0.9393,6e-05,5.07408]
[1777011533222,45.32,77956.54,0.0,-0.93925,6e-05,5.07711]
[1777011538257,45.32,77955.13,0.0,-0.93933,6e-05,5.07213]
[1777011543292,45.32,77946.65,0.0,-0.93985,6e-05,5.03776]
[1777011544299,45.32,77943.05,0.0,-0.94007,6e-05,5.02255]
[1777011545333,45.32,77943.08,0.0,-0.94008,6e-05,5.02246]
[1777011546332,45.32,77947.08,0.0,-0.93983,6e-05,5.03889]
[1777011549892,45.32,77948.69,0.0,-0.93974,6e-05,5.04496]
[1777011549972,45.32,77948.69,0.0,-0.93974,6e-05,5.04474]
[1777011551286,45.32,77948.69,0.0,-0.93974,6e-05,5.04474]
[1777011551366,45.32,77950.03,0.0,-0.93966,6e-05,5.0501]
[1777011556401,45.32,77951.52,0.0,-0.93955,6e-05,5.05743]
[1777011561437,45.32,77951.3,0.0,-0.93955,6e-05,5.0576]
[1777011566473,45.33,77951.53,0.0,-0.93951,6e-05,5.05986]
[1777011571509,45.33,77951.8,0.0,-0.93954,6e-05,5.0564]
[1777011574007,45.33,77951.28,0.0,-0.93957,6e-05,5.05445]
[1777011574077,45.34,77958.16,0.0,-0.93913,6e-05,5.08376]
[1777011574530,45.34,77965.83,0.0,-0.93864,6e-05,5.11642]
[1777011575537,45.34,77972.2,0.0,-0.93823,6e-05,5.1433]
[1777011577221,45.34,77972.2,0.0,-0.93823,6e-05,5.1433]
[1777011577289,45.34,77972.02,0.0,-0.93824,6e-05,5.14263]
[1777011582587,45.34,77972.04,0.0,-0.93821,6e-05,5.14442]
[1777011583593,45.35,77969.93,0.0,-0.93835,6e-05,5.13564]
[1777011588629,45.35,77968.58,0.0,-0.93842,6e-05,5.13054]
[1777011593663,45.35,77968.86,0.0,-0.9384,6e-05,5.1323]
[1777011598699,45.35,77969.41,0.0,-0.93835,6e-05,5.13517]
[1777011599706,45.35,77980.27,0.0,-0.93766,6e-05,5.18102]
[1777011600712,45.35,77983.6,0.0,-0.93744,6e-05,5.19513]
[1777011605748,45.35,77984.24,0.0,-0.9374,6e-05,5.19791]
[1777011610783,45.35,77984.14,0.0,-0.93741,6e-05,5.19752]
[1777011618839,45.35,77985.23,0.0,-0.93734,6e-05,5.20209]
[1777011623874,45.35,77984.84,0.0,-0.93736,6e-05,5.20037]
[1777011628908,45.35,77985.25,0.0,-0.93734,6e-05,5.20203]
[1777011633944,45.35,77979.28,0.0,-0.93778,6e-05,5.17103]
[1777011638979,45.35,77978.14,0.0,-0.93785,6e-05,5.16644]
[1777011643007,45.35,77975.7,0.0,-0.93801,6e-05,5.15639]
[1777011646027,45.35,77972.7,0.0,-0.93819,6e-05,5.14401]
[1777011648042,45.35,77968.85,0.0,-0.93844,6e-05,5.12803]
[1777011652070,45.36,77966.6,0.0,-0.93857,6e-05,5.11908]
[1777011657105,45.36,77967.18,0.0,-0.93852,6e-05,5.12216]
[1777011659119,45.36,77965.17,0.0,-0.93865,6e-05,5.11399]
[1777011661133,45.36,77959.44,0.0,-0.93901,6e-05,5.09028]
[1777011662139,45.36,77955.6,0.0,-0.93924,6e-05,5.07442]
[1777011663147,45.36,77949.74,0.0,-0.93961,6e-05,5.05021]
[1777011664154,45.36,77946.52,0.0,-0.93981,6e-05,5.03661]
[1777011665161,45.36,77939.77,0.0,-0.94024,6e-05,5.00843]
[1777011666168,45.36,77936.36,0.0,-0.94045,6e-05,4.99418]
[1777011672210,45.36,77936.01,0.0,-0.94048,6e-05,4.99201]
[1777011675231,45.36,77939.03,0.0,-0.9403,6e-05,5.00415]
[1777011679258,45.36,77941.42,0.0,-0.94015,6e-05,5.01396]
[1777011684293,45.36,77942.28,0.0,-0.94008,6e-05,5.01909]
[1777011685307,45.36,77944.33,0.0,-0.93994,6e-05,5.02789]
[1777011686311,45.36,77946.85,0.0,-0.93978,6e-05,5.03864]
[1777011691346,45.37,77949.63,0.0,-0.93965,6e-05,5.04586]
[1777011695374,45.37,77951.67,0.0,-0.93951,6e-05,5.05531]
[1777011697387,45.37,77948.36,0.0,-0.93971,6e-05,5.04201]
[1777011699401,45.38,77946.46,0.0,-0.93982,6e-05,5.03463]
[1777011704437,45.38,77947.24,0.0,-0.93975,6e-05,5.03919]
[1777011707457,45.38,77950.78,0.0,-0.93952,6e-05,5.0547]
[1777011712493,45.39,77950.45,0.0,-0.93952,6e-05,5.05452]
[1777011717528,45.39,77950.94,0.0,-0.93947,6e-05,5.0577]
[1777011719542,45.39,77949.0,0.0,-0.93959,6e-05,5.05007]
[1777011724577,45.4,77948.23,0.0,-0.93962,6e-05,5.04804]
[1777011726591,45.4,77950.37,0.0,-0.93947,6e-05,5.05741]
[1777011731625,45.4,77950.84,0.0,-0.93943,6e-05,5.06067]
[1777011737668,45.41,77952.81,0.0,-0.93928,6e-05,5.07012]
[1777011739685,45.41,77954.73,0.0,-0.93916,6e-05,5.0785]
[1777011744719,45.41,77953.71,0.0,-0.93921,6e-05,5.07513]
[1777011746734,45.42,77949.36,0.0,-0.93947,6e-05,5.05739]
[1777011747741,45.42,77946.76,0.0,-0.93963,6e-05,5.04679]
[1777011752777,45.42,77940.03,0.0,-0.9401,6e-05,5.01436]
[1777011753784,45.42,77937.35,0.0,-0.94026,6e-05,5.00354]
[1777011758819,45.43,77937.18,0.0,-0.94025,6e-05,5.00431]
[1777011763854,45.43,77937.25,0.0,-0.94022,6e-05,5.00608]
[1777011769083,45.44,77936.53,0.0,-0.94025,6e-05,5.0043]
[1777011771909,45.44,77933.46,0.0,-0.94042,6e-05,4.99286]
[1777011777953,45.45,77932.48,0.0,-0.94045,6e-05,4.99077]
[1777011782988,45.45,77930.64,0.0,-0.94054,6e-05,4.98483]
[1777011788024,45.46,77930.42,0.0,-0.94053,6e-05,4.9856]
[1777011793059,45.47,77926.99,0.0,-0.94071,6e-05,4.97315]
[1777011798094,45.47,77927.08,0.0,-0.94069,6e-05,4.97442]
[1777011799101,45.47,77929.08,0.0,-0.94056,6e-05,4.983]
[1777011804137,45.48,77929.21,0.0,-0.94053,6e-05,4.98524]
[1777011806151,45.48,77926.8,0.0,-0.94067,6e-05,4.97598]
[1777011807157,45.48,77924.2,0.0,-0.94082,6e-05,4.96564]
[1777011813200,45.48,77921.44,0.0,-0.94106,6e-05,4.94816]
[1777011818234,45.48,77922.16,0.0,-0.94102,6e-05,4.95076]
[1777011823270,45.48,77922.14,0.0,-0.94103,6e-05,4.95029]
[1777011828304,45.48,77922.12,0.0,-0.94104,6e-05,4.94981]
[1777011831326,45.47,77924.04,0.0,-0.94092,6e-05,4.95745]
[1777011836361,45.47,77923.21,0.0,-0.94098,6e-05,4.95359]
[1777011837368,45.47,77914.06,0.0,-0.94154,6e-05,4.91602]
[1777011838375,45.47,77913.12,0.0,-0.94159,6e-05,4.9126]
[1777011839381,45.47,77911.22,0.0,-0.94171,6e-05,4.90481]
[1777011840545,45.47,77911.22,0.0,-0.94171,6e-05,4.90481]
[1777011840585,45.47,77911.22,0.0,-0.94171,6e-05,4.90481]
[1777011840772,45.47,77910.68,0.0,-0.94174,6e-05,4.9026]
[1777011843410,45.47,77914.45,0.0,-0.94151,6e-05,4.91798]
[1777011847437,45.47,77916.4,0.0,-0.9414,6e-05,4.92581]
[1777011849452,45.47,77918.24,0.0,-0.94128,6e-05,4.93326]
[1777011854488,45.47,77921.39,0.0,-0.9411,6e-05,4.94593]
[1777011858516,45.47,77925.27,0.0,-0.94086,6e-05,4.96159]
[1777011859522,45.47,77927.8,0.0,-0.9407,6e-05,4.97236]
[1777011863551,45.48,77925.16,0.0,-0.94084,6e-05,4.96291]
[1777011868586,45.48,77924.85,0.0,-0.94083,6e-05,4.96351]
[1777011873621,45.49,77924.48,0.0,-0.94089,6e-05,4.95819]
[1777011877648,45.5,77922.36,0.0,-0.941,6e-05,4.95092]
[1777011878656,45.5,77919.83,0.0,-0.94115,6e-05,4.94089]
[1777011883691,45.5,77919.83,0.0,-0.94112,6e-05,4.9428]
[1777011888726,45.51,77919.75,0.0,-0.94109,6e-05,4.94441]
[1777011893761,45.52,77919.61,0.0,-0.94107,6e-05,4.94577]
[1777011896782,45.52,77922.66,0.0,-0.94086,6e-05,4.95983]
[1777011901818,45.53,77914.67,0.0,-0.94133,6e-05,4.92858]
[1777011902824,45.53,77908.43,0.0,-0.9417,6e-05,4.90344]
[1777011904841,45.53,77898.47,0.0,-0.94231,6e-05,4.86295]
[1777011905848,45.53,77896.42,0.0,-0.94243,6e-05,4.85471]
[1777011910883,45.53,77894.18,0.0,-0.94255,6e-05,4.84612]
[1777011914444,45.53,77891.97,0.0,-0.94268,6e-05,4.83752]
[1777011916925,45.54,77885.24,0.0,-0.94308,6e-05,4.81073]
[1777011918939,45.54,77883.35,0.0,-0.94319,6e-05,4.80346]
[1777011919946,45.54,77880.5,0.0,-0.94335,6e-05,4.79218]
[1777011924981,45.54,77879.05,0.0,-0.94342,6e-05,4.78736]
[1777011928016,45.54,77880.89,0.0,-0.94331,6e-05,4.79539]
[1777011933037,45.55,77880.22,0.0,-0.94339,6e-05,4.7882]
[1777011938072,45.55,77880.4,0.0,-0.94336,6e-05,4.79003]
[1777011943107,45.56,77879.9,0.0,-0.94338,6e-05,4.78912]
[1777011944124,45.56,77873.77,0.0,-0.94373,6e-05,4.76474]
[1777011946138,45.56,77871.66,0.0,-0.94385,6e-05,4.75682]
[1777011951173,45.56,77870.37,0.0,-0.94391,6e-05,4.75304]
[1777011956208,45.57,77869.59,0.0,-0.94393,6e-05,4.7513]
[1777011957215,45.57,77866.71,0.0,-0.9441,6e-05,4.74007]
[1777011962250,45.58,77866.0,0.0,-0.94412,6e-05,4.73871]
[1777011967284,45.58,77865.58,0.0,-0.94412,6e-05,4.7385]
[1777011970305,45.59,77862.89,0.0,-0.94426,6e-05,4.72866]
[1777011975341,45.59,77862.06,0.0,-0.94429,6e-05,4.72685]
[1777011980377,45.6,77862.12,0.0,-0.94427,6e-05,4.72856]
[1777011985411,45.6,77862.16,0.0,-0.94424,6e-05,4.73015]
[1777011990446,45.61,77862.37,0.0,-0.94421,6e-05,4.73238]
[1777011996487,45.61,77859.64,0.0,-0.94441,6e-05,4.7172]
[1777012001523,45.61,77858.96,0.0,-0.94444,6e-05,4.71547]
[1777012004544,45.62,77862.63,0.0,-0.94421,6e-05,4.73065]
[1777012007564,45.62,77865.63,0.0,-0.94403,6e-05,4.74311]
[1777012008572,45.62,77870.63,0.0,-0.94373,6e-05,4.76324]
[1777012013607,45.62,77870.37,0.0,-0.94374,6e-05,4.76278]
[1777012017635,45.62,77868.17,0.0,-0.94386,6e-05,4.75448]
[1777012019649,45.62,77862.94,0.0,-0.94416,6e-05,4.73388]
[1777012021663,45.63,77860.77,0.0,-0.94429,6e-05,4.72557]
[1777012022670,45.63,77858.75,0.0,-0.9444,6e-05,4.71771]
[1777012027704,45.63,77858.84,0.0,-0.94438,6e-05,4.71904]
[1777012032739,45.63,77851.54,0.0,-0.94479,6e-05,4.69097]
[1777012033746,45.63,77850.24,0.0,-0.94486,6e-05,4.68615]
[1777012035761,45.64,77848.5,0.0,-0.94496,6e-05,4.67993]
[1777012038533,45.65,77847.96,0.0,-0.94493,6e-05,4.68157]
[1777012038781,45.65,77847.05,0.0,-0.94498,6e-05,4.67831]
[1777012040541,45.65,77847.18,0.0,-0.94497,6e-05,4.67916]
[1777012040796,45.66,77847.79,0.0,-0.94493,6e-05,4.68192]
[1777012041803,45.66,77851.5,0.0,-0.9447,6e-05,4.69696]
[1777012043818,45.66,77848.21,0.0,-0.94489,6e-05,4.68457]
[1777012048853,45.67,77848.36,0.0,-0.94485,6e-05,4.68681]
[1777012051873,45.67,77850.47,0.0,-0.94477,6e-05,4.69065]
[1777012057915,45.68,77851.06,0.0,-0.94471,6e-05,4.69487]
[1777012062950,45.68,77850.8,0.0,-0.9447,6e-05,4.69536]
[1777012067985,45.69,77848.97,0.0,-0.94478,6e-05,4.68992]
[1777012073021,45.69,77849.71,0.0,-0.94472,6e-05,4.69439]
[1777012078056,45.7,77849.59,0.0,-0.9447,6e-05,4.69542]
[1777012083091,45.71,77850.41,0.0,-0.94463,6e-05,4.70015]
[1777012088126,45.71,77851.26,0.0,-0.94456,6e-05,4.70493]
[1777012093161,45.72,77851.36,0.0,-0.94454,6e-05,4.70672]
[1777012096182,45.72,77858.61,0.0,-0.9441,6e-05,4.73607]
[1777012097192,45.72,77870.66,0.0,-0.94339,6e-05,4.78444]
[1777012098199,45.72,77870.65,0.0,-0.94338,6e-05,4.78478]
[1777012103234,45.73,77871.34,0.0,-0.94331,6e-05,4.79009]
[1777012108270,45.74,77871.62,0.0,-0.94325,6e-05,4.79374]
[1777012113304,45.74,77871.07,0.0,-0.94333,6e-05,4.78669]
[1777012118339,45.75,77871.11,0.0,-0.94332,6e-05,4.78757]
[1777012123373,45.75,77872.18,0.0,-0.94325,6e-05,4.79252]
[1777012126395,45.75,77867.26,0.0,-0.94353,6e-05,4.77323]
[1777012131431,45.75,77867.01,0.0,-0.94353,6e-05,4.773]
[1777012136466,45.75,77865.82,0.0,-0.94359,6e-05,4.76905]
[1777012141501,45.76,77864.48,0.0,-0.94366,6e-05,4.76452]
[1777012146536,45.76,77863.17,0.0,-0.94372,6e-05,4.76013]
[1777012151571,45.76,77862.68,0.0,-0.94374,6e-05,4.75904]
[1777012156606,45.77,77863.17,0.0,-0.9437,6e-05,4.76187]
[1777012161640,45.77,77864.13,0.0,-0.94363,6e-05,4.76654]
[1777012166676,45.77,77864.04,0.0,-0.94362,6e-05,4.76699]
[1777012171710,45.78,77863.93,0.0,-0.94368,6e-05,4.76184]
[1777012176746,45.78,77864.6,0.0,-0.94362,6e-05,4.76534]
[1777012181781,45.78,77866.04,0.0,-0.94353,6e-05,4.7719]
[1777012186816,45.79,77865.57,0.0,-0.94354,6e-05,4.77079]
[1777012191851,45.79,77865.34,0.0,-0.94355,6e-05,4.77063]
[1777012194873,45.79,77862.75,0.0,-0.94369,6e-05,4.76078]
[1777012199908,45.79,77863.11,0.0,-0.94366,6e-05,4.76308]
[1777012200915,45.79,77867.45,0.0,-0.9434,6e-05,4.78057]
[1777012201922,45.8,77871.89,0.0,-0.94313,6e-05,4.79851]
[1777012203935,45.8,77871.96,0.0,-0.94312,6e-05,4.79904]
[1777012208971,45.8,77871.36,0.0,-0.94315,6e-05,4.79721]
[1777012213000,45.8,77868.96,0.0,-0.94329,6e-05,4.78808]
[1777012219042,45.8,77869.65,0.0,-0.94323,6e-05,4.79166]
[1777012224077,45.81,77869.42,0.0,-0.94324,6e-05,4.7914]
[1777012227098,45.81,77866.92,0.0,-0.94338,6e-05,4.7818]
[1777012231125,45.81,77863.81,0.0,-0.94361,6e-05,4.76444]
[1777012233140,45.81,77857.9,0.0,-0.94396,6e-05,4.74123]
[1777012235160,45.81,77855.75,0.0,-0.94407,6e-05,4.7333]
[1777012240196,45.82,77854.03,0.0,-0.94416,6e-05,4.72759]
[1777012245231,45.82,77852.65,0.0,-0.94422,6e-05,4.72325]
[1777012246239,45.82,77849.7,0.0,-0.94439,6e-05,4.71179]
[1777012247245,45.82,77845.36,0.0,-0.94464,6e-05,4.69487]
[1777012251273,45.83,77843.58,0.0,-0.94473,6e-05,4.68869]
[1777012256307,45.83,77843.83,0.0,-0.94469,6e-05,4.69142]
[1777012261343,45.84,77843.22,0.0,-0.9447,6e-05,4.69043]
[1777012266378,45.84,77841.16,0.0,-0.9448,6e-05,4.68372]
[1777012272420,45.85,77841.27,0.0,-0.94477,6e-05,4.68591]
[1777012275038,45.85,77841.09,0.0,-0.94477,6e-05,4.68549]
[1777012275084,45.85,77841.09,0.0,-0.94477,6e-05,4.68549]
[1777012275049,45.85,77823.16,0.0,-0.9458,6e-05,4.61536]
[1777012275441,45.85,77819.78,0.0,-0.94599,6e-05,4.60256]
[1777012277237,45.86,77818.59,0.0,-0.94605,6e-05,4.59834]
[1777012277255,45.86,77818.59,0.0,-0.94605,6e-05,4.59834]
[1777012277817,45.86,77818.59,0.0,-0.94605,6e-05,4.59834]
[1777012277915,45.86,77822.7,0.0,-0.94581,6e-05,4.61481]
[1777012283497,45.87,77821.71,0.0,-0.94583,6e-05,4.61335]
[1777012285511,45.87,77817.85,0.0,-0.94604,6e-05,4.59909]
[1777012288532,45.87,77820.94,0.0,-0.94584,6e-05,4.6124]
[1777012291553,45.88,77822.29,0.0,-0.94581,6e-05,4.61341]
[1777012293566,45.88,77825.12,0.0,-0.94563,6e-05,4.62527]
[1777012295580,45.88,77828.26,0.0,-0.94544,6e-05,4.63831]
[1777012300030,45.89,77826.67,0.0,-0.94552,6e-05,4.63317]
[1777012300084,45.89,77826.67,0.0,-0.94552,6e-05,4.63317]
[1777012300069,45.89,77826.4,0.0,-0.94553,6e-05,4.63249]
[1777012300271,45.89,77826.4,0.0,-0.94553,6e-05,4.63249]
[1777012300616,45.89,77827.09,0.0,-0.94548,6e-05,4.63556]
[1777012305651,45.9,77826.3,0.0,-0.9455,6e-05,4.63432]
[1777012310584,45.9,77825.67,0.0,-0.94552,6e-05,4.63334]
[1777012310660,45.9,77825.67,0.0,-0.94552,6e-05,4.63334]
[1777012310770,45.9,77825.67,0.0,-0.94552,6e-05,4.63334]
[1777012310870,45.91,77825.86,0.0,-0.9455,6e-05,4.63446]
[1777012316728,45.91,77825.35,0.0,-0.94549,6e-05,4.6347]
[1777012320180,45.92,77824.97,0.0,-0.9455,6e-05,4.63433]
[1777012320229,45.92,77824.97,0.0,-0.9455,6e-05,4.63433]
[1777012320273,45.92,77824.97,0.0,-0.9455,6e-05,4.63433]
[1777012320756,45.92,77825.1,0.0,-0.94549,6e-05,4.63521]
[1777012322769,45.92,77822.31,0.0,-0.94564,6e-05,4.62505]
[1777012325791,45.93,77819.56,0.0,-0.94577,6e-05,4.61549]
[1777012326739,45.93,77819.56,0.0,-0.94577,6e-05,4.61549]
[1777012326773,45.93,77819.56,0.0,-0.94577,6e-05,4.61549]
[1777012326798,45.93,77819.56,0.0,-0.94577,6e-05,4.61549]
[1777012326873,45.93,77820.06,0.0,-0.94574,6e-05,4.61785]
[1777012330194,45.93,77819.32,0.0,-0.94576,6e-05,4.61616]
[1777012330275,45.93,77819.32,0.0,-0.94576,6e-05,4.61616]
[1777012330825,45.93,77819.43,0.0,-0.94575,6e-05,4.61699]
[1777012332840,45.94,77815.6,0.0,-0.94596,6e-05,4.60285]
[1777012337874,45.96,77817.34,0.0,-0.94578,6e-05,4.6153]
[1777012341460,45.96,77816.34,0.0,-0.94581,6e-05,4.6126]
[1777012341502,45.96,77816.34,0.0,-0.94581,6e-05,4.6126]
[1777012341524,45.96,77816.34,0.0,-0.94581,6e-05,4.6126]
[1777012341903,45.97,77816.65,0.0,-0.94579,6e-05,4.61421]
[1777012345999,45.97,77815.73,0.0,-0.94583,6e-05,4.61181]
[1777012346021,45.97,77815.73,0.0,-0.94583,6e-05,4.61181]
[1777012346051,45.97,77815.73,0.0,-0.94583,6e-05,4.61181]
[1777012346122,45.97,77815.52,0.0,-0.94583,6e-05,4.61139]
[1777012346797,45.97,77815.52,0.0,-0.94583,6e-05,4.61139]
[1777012347027,45.97,77815.52,0.0,-0.94583,6e-05,4.61139]
[1777012347120,45.97,77815.47,0.0,-0.94583,6e-05,4.6116]
[1777012350966,45.98,77812.04,0.0,-0.946,6e-05,4.59986]
[1777012352386,45.98,77810.51,0.0,-0.94614,6e-05,4.58887]
[1777012352462,45.98,77810.51,0.0,-0.94614,6e-05,4.58887]
[1777012352527,45.98,77810.51,0.0,-0.94614,6e-05,4.58887]
[1777012352984,45.98,77810.64,0.0,-0.94613,6e-05,4.5898]
[1777012357008,46.0,77813.16,0.0,-0.9459,6e-05,4.6051]
[1777012361038,46.04,77817.69,0.0,-0.94552,6e-05,4.63132]
[1777012362045,46.04,77820.67,0.0,-0.94534,6e-05,4.64331]
[1777012364514,46.04,77822.05,0.0,-0.94525,6e-05,4.64936]
[1777012364562,46.04,77822.05,0.0,-0.94525,6e-05,4.64936]
[1777012364774,46.04,77822.05,0.0,-0.94525,6e-05,4.64936]
[1777012365067,46.04,77822.04,0.0,-0.94525,6e-05,4.64964]
[1777012371109,46.05,77821.82,0.0,-0.94523,6e-05,4.65066]
[1777012371617,46.05,77821.82,0.0,-0.94523,6e-05,4.65066]
[1777012371664,46.05,77821.82,0.0,-0.94523,6e-05,4.65066]
[1777012371771,46.05,77821.82,0.0,-0.94523,6e-05,4.65066]
[1777012372116,46.05,77821.17,0.0,-0.94526,6e-05,4.64843]
[1777012372729,46.05,77821.17,0.0,-0.94526,6e-05,4.64843]
[1777012372777,46.05,77821.17,0.0,-0.94526,6e-05,4.64843]
[1777012373123,46.05,77818.94,0.0,-0.94539,6e-05,4.64003]
[1777012378158,46.06,77819.75,0.0,-0.94532,6e-05,4.64482]
[1777012383193,46.06,77819.41,0.0,-0.94531,6e-05,4.6451]
[1777012389142,46.07,77819.31,0.0,-0.9453,6e-05,4.646]
[1777012389189,46.07,77819.31,0.0,-0.9453,6e-05,4.646]
[1777012389188,46.07,77819.23,0.0,-0.94529,6e-05,4.64632]
[1777012389277,46.07,77819.23,0.0,-0.94529,6e-05,4.64632]
[1777012389291,46.07,77819.23,0.0,-0.94529,6e-05,4.64664]
[1777012394433,46.08,77819.94,0.0,-0.94523,6e-05,4.65035]
[1777012394476,46.08,77819.94,0.0,-0.94523,6e-05,4.65035]
[1777012394522,46.08,77819.94,0.0,-0.94523,6e-05,4.65035]
[1777012394535,46.08,77823.42,0.0,-0.94503,6e-05,4.6646]
[1777012398298,46.08,77826.67,0.0,-0.94482,6e-05,4.67821]
[1777012402564,46.09,77827.92,0.0,-0.94474,6e-05,4.68423]
[1777012402638,46.09,77827.92,0.0,-0.94474,6e-05,4.68423]
[1777012402772,46.09,77827.92,0.0,-0.94474,6e-05,4.68423]
[1777012402873,46.09,77828.46,0.0,-0.9447,6e-05,4.68663]
[1777012408369,46.09,77829.43,0.0,-0.94462,6e-05,4.69211]
[1777012411693,46.09,77829.03,0.0,-0.94463,6e-05,4.69109]
[1777012411736,46.09,77829.03,0.0,-0.94463,6e-05,4.69109]
[1777012411778,46.09,77829.03,0.0,-0.94463,6e-05,4.69109]
[1777012411837,46.1,77829.2,0.0,-0.94468,6e-05,4.68653]
[1777012417432,46.1,77829.1,0.0,-0.94466,6e-05,4.68784]
[1777012418439,46.1,77812.86,0.0,-0.94559,6e-05,4.62461]
[1777012419446,46.1,77811.42,0.0,-0.94566,6e-05,4.61939]
[1777012422675,46.11,77811.72,0.0,-0.94564,6e-05,4.62135]
[1777012422720,46.11,77811.72,0.0,-0.94564,6e-05,4.62135]
[1777012422777,46.11,77811.72,0.0,-0.94564,6e-05,4.62135]
[1777012422821,46.11,77812.81,0.0,-0.94558,6e-05,4.62548]
[1777012427501,46.11,77806.46,0.0,-0.94593,6e-05,4.60117]
[1777012432536,46.11,77804.56,0.0,-0.94605,6e-05,4.59336]
[1777012434945,46.11,77805.7,0.0,-0.94598,6e-05,4.5977]
[1777012434954,46.11,77805.7,0.0,-0.94598,6e-05,4.5977]
[1777012435027,46.11,77805.7,0.0,-0.94598,6e-05,4.5977]
[1777012435046,46.11,77806.64,0.0,-0.94593,6e-05,4.60127]
[1777012440593,46.1,77807.97,0.0,-0.94586,6e-05,4.60587]
[1777012442607,46.1,77803.51,0.0,-0.94612,6e-05,4.58837]
[1777012444456,46.1,77801.98,0.0,-0.94621,6e-05,4.58237]
[1777012444506,46.1,77801.98,0.0,-0.94621,6e-05,4.58237]
[1777012444525,46.1,77801.98,0.0,-0.94621,6e-05,4.58237]
[1777012444621,46.1,77802.1,0.0,-0.9462,6e-05,4.58278]
[1777012446635,46.1,77798.59,0.0,-0.9464,6e-05,4.56909]
[1777012449789,46.1,77798.69,0.0,-0.9464,6e-05,4.56941]
[1777012449835,46.1,77798.69,0.0,-0.9464,6e-05,4.56941]
[1777012450026,46.1,77798.69,0.0,-0.9464,6e-05,4.56941]
[1777012450069,46.1,77798.51,0.0,-0.94641,6e-05,4.56867]
[1777012455075,46.1,77799.3,0.0,-0.94636,6e-05,4.57158]
[1777012455121,46.1,77799.3,0.0,-0.94636,6e-05,4.57158]
[1777012455278,46.1,77799.3,0.0,-0.94636,6e-05,4.57158]
[1777012455163,46.1,77798.41,0.0,-0.94641,6e-05,4.5681]
[1777012460732,46.1,77798.88,0.0,-0.94639,6e-05,4.56966]
[1777012461820,46.1,77798.88,0.0,-0.94639,6e-05,4.56966]
[1777012461867,46.1,77798.88,0.0,-0.94639,6e-05,4.56966]
[1777012462021,46.1,77798.88,0.0,-0.94639,6e-05,4.56966]
[1777012462122,46.1,77799.0,0.0,-0.94639,6e-05,4.57009]
[1777012467782,46.1,77798.2,0.0,-0.94643,6e-05,4.56676]
[1777012469115,46.1,77798.2,0.0,-0.94643,6e-05,4.56676]
[1777012469163,46.1,77798.2,0.0,-0.94643,6e-05,4.56676]
[1777012469273,46.1,77798.2,0.0,-0.94643,6e-05,4.56676]
[1777012469212,46.1,77798.09,0.0,-0.94644,6e-05,4.56629]
[1777012474831,46.1,77797.56,0.0,-0.94653,6e-05,4.55863]
[1777012475915,46.1,77797.56,0.0,-0.94653,6e-05,4.55863]
[1777012475956,46.1,77797.56,0.0,-0.94653,6e-05,4.55863]
[1777012476027,46.1,77797.56,0.0,-0.94653,6e-05,4.55863]
[1777012476128,46.1,77797.11,0.0,-0.94656,6e-05,4.55686]
[1777012476473,46.1,77797.11,0.0,-0.94656,6e-05,4.55686]
[1777012476521,46.1,77797.11,0.0,-0.94656,6e-05,4.55686]
[1777012476846,46.1,77798.57,0.0,-0.94648,6e-05,4.56248]
[1777012479867,46.1,77804.53,0.0,-0.94614,6e-05,4.58546]
[1777012480703,46.1,77804.53,0.0,-0.94614,6e-05,4.58546]
[1777012480753,46.1,77804.53,0.0,-0.94614,6e-05,4.58546]
[1777012480775,46.1,77804.53,0.0,-0.94614,6e-05,4.58546]
[1777012480874,46.1,77804.19,0.0,-0.94616,6e-05,4.58407]
[1777012481881,46.1,77809.3,0.0,-0.94587,6e-05,4.60385]
[1777012486916,46.11,77809.21,0.0,-0.94585,6e-05,4.60555]
[1777012487735,46.11,77809.21,0.0,-0.94585,6e-05,4.60555]
[1777012487777,46.11,77809.21,0.0,-0.94585,6e-05,4.60555]
[1777012487787,46.11,77809.21,0.0,-0.94585,6e-05,4.60555]
[1777012487922,46.11,77809.1,0.0,-0.94585,6e-05,4.60553]
[1777012488473,46.11,77809.1,0.0,-0.94585,6e-05,4.60553]
[1777012488524,46.11,77809.1,0.0,-0.94585,6e-05,4.60553]
[1777012488932,46.11,77809.12,0.0,-0.94585,6e-05,4.60551]
[1777012493965,46.11,77810.64,0.0,-0.94577,6e-05,4.61095]
[1777012494606,46.11,77810.64,0.0,-0.94577,6e-05,4.61095]
[1777012494657,46.11,77810.64,0.0,-0.94577,6e-05,4.61095]
[1777012494771,46.11,77810.64,0.0,-0.94577,6e-05,4.61095]
[1777012494870,46.1,77810.64,0.0,-0.94577,6e-05,4.61085]
[1777012497057,46.1,77838.2,0.0,-0.94418,6e-05,4.7186]
[1777012498015,46.1,77869.54,0.0,-0.94234,6e-05,4.84318]
[1777012498412,46.1,77869.54,0.0,-0.94234,6e-05,4.84318]
[1777012499023,46.1,77870.87,0.0,-0.94226,6e-05,4.84845]
[1777012499656,46.1,77870.87,0.0,-0.94226,6e-05,4.84845]
[1777012499718,46.1,77870.87,0.0,-0.94226,6e-05,4.84845]
[1777012500722,46.1,77872.85,0.0,-0.94214,6e-05,4.85639]
[1777012501044,46.1,77862.99,0.0,-0.94273,6e-05,4.81692]
[1777012502052,46.1,77860.03,0.0,-0.9429,6e-05,4.80511]
[1777012503063,46.1,77855.4,0.0,-0.94317,6e-05,4.78697]
[1777012504066,46.11,77853.61,0.0,-0.94328,6e-05,4.78006]
[1777012509100,46.11,77848.61,0.0,-0.94356,6e-05,4.76082]
[1777012510108,46.11,77841.48,0.0,-0.94398,6e-05,4.73275]
[1777012511115,46.11,77836.28,0.0,-0.94428,6e-05,4.71243]
[1777012512122,46.11,77830.6,0.0,-0.9446,6e-05,4.6903]
[1777012513129,46.11,77825.51,0.0,-0.94489,6e-05,4.67059]
[1777012515143,46.11,77820.26,0.0,-0.94518,6e-05,4.65063]
[1777012516150,46.11,77815.34,0.0,-0.94546,6e-05,4.63175]
[1777012517156,46.12,77808.8,0.0,-0.94583,6e-05,4.60665]
[1777012518164,46.12,77801.4,0.0,-0.94624,6e-05,4.57834]
[1777012519171,46.12,77798.8,0.0,-0.94639,6e-05,4.56822]
[1777012519853,46.12,77798.8,0.0,-0.94639,6e-05,4.56822]
[1777012520208,46.12,77805.52,0.0,-0.946,6e-05,4.59471]
[1777012521185,46.12,77817.78,0.0,-0.9453,6e-05,4.64284]
[1777012522192,46.12,77824.68,0.0,-0.9449,6e-05,4.67018]
[1777012522637,46.12,77824.68,0.0,-0.9449,6e-05,4.67018]
[1777012522777,46.12,77824.68,0.0,-0.9449,6e-05,4.67018]
[1777012527227,46.13,77822.06,0.0,-0.94503,6e-05,4.66144]
[1777012532262,46.13,77821.0,0.0,-0.94512,6e-05,4.65345]
[1777012537297,46.14,77821.15,0.0,-0.94509,6e-05,4.65575]
[1777012542332,46.15,77822.85,0.0,-0.94496,6e-05,4.66411]
[1777012542615,46.15,77822.85,0.0,-0.94496,6e-05,4.66411]
[1777012545855,46.15,77821.55,0.0,-0.94502,6e-05,4.66004]
[1777012546021,46.15,77821.55,0.0,-0.94502,6e-05,4.66004]
[1777012547367,46.15,77825.55,0.0,-0.94478,6e-05,4.67638]
[1777012552335,46.16,77827.06,0.0,-0.94468,6e-05,4.68352]
[1777012555422,46.16,77824.51,0.0,-0.94481,6e-05,4.67473]
[1777012555565,46.16,77824.51,0.0,-0.94481,6e-05,4.67473]
[1777012555769,46.16,77824.51,0.0,-0.94481,6e-05,4.67473]
[1777012561465,46.17,77824.13,0.0,-0.9448,6e-05,4.67515]
[1777012566499,46.18,77825.84,0.0,-0.94468,6e-05,4.6834]
[1777012567929,46.18,77825.84,0.0,-0.94468,6e-05,4.6834]
[1777012571134,46.18,77824.69,0.0,-0.94473,6e-05,4.67982]
[1777012571275,46.18,77824.69,0.0,-0.94473,6e-05,4.67982]
[1777012572542,46.18,77827.13,0.0,-0.94458,6e-05,4.6903]
[1777012574402,46.18,77827.13,0.0,-0.94458,6e-05,4.6903]
[1777012577613,46.19,77827.08,0.0,-0.94456,6e-05,4.69128]
[1777012577769,46.19,77827.08,0.0,-0.94456,6e-05,4.69128]
[1777012580855,46.19,77827.62,0.0,-0.94452,6e-05,4.69425]
[1777012584155,46.19,77827.32,0.0,-0.94452,6e-05,4.69391]
[1777012584207,46.19,77827.32,0.0,-0.94452,6e-05,4.69391]
[1777012584268,46.19,77827.32,0.0,-0.94452,6e-05,4.69391]
[1777012584369,46.2,77827.32,0.0,-0.94451,6e-05,4.69445]
[1777012587322,46.2,77827.2,0.0,-0.94452,6e-05,4.69426]
[1777012587521,46.2,77827.55,0.0,-0.94449,6e-05,4.69617]
[1777012590043,46.2,77826.23,0.0,-0.94456,6e-05,4.69125]
[1777012590271,46.2,77826.23,0.0,-0.94456,6e-05,4.69125]
[1777012590371,46.2,77826.72,0.0,-0.94452,6e-05,4.69372]
[1777012590567,46.2,77826.72,0.0,-0.94452,6e-05,4.69372]
[1777012593804,46.2,77825.72,0.0,-0.94463,6e-05,4.68482]
[1777012594020,46.2,77825.72,0.0,-0.94463,6e-05,4.68482]
[1777012597035,46.21,77825.73,0.0,-0.94462,6e-05,4.68569]
[1777012597485,46.21,77825.73,0.0,-0.94462,6e-05,4.68569]
[1777012597521,46.21,77825.94,0.0,-0.9446,6e-05,4.68706]
[1777012597717,46.21,77825.72,0.0,-0.94461,6e-05,4.6862]
[1777012603758,46.22,77825.9,0.0,-0.94458,6e-05,4.68852]
[1777012606549,46.22,77825.77,0.0,-0.94458,6e-05,4.68854]
[1777012606601,46.22,77825.77,0.0,-0.94458,6e-05,4.68854]
[1777012606770,46.22,77825.77,0.0,-0.94458,6e-05,4.68854]
[1777012606798,46.22,77825.77,0.0,-0.94458,6e-05,4.68854]
[1777012612825,46.23,77825.72,0.0,-0.94455,6e-05,4.69042]
[1777012617862,46.23,77825.4,0.0,-0.94455,6e-05,4.69043]
[1777012619328,46.23,77825.4,0.0,-0.94455,6e-05,4.69043]
[1777012619380,46.23,77825.4,0.0,-0.94455,6e-05,4.69043]
[1777012619520,46.23,77825.4,0.0,-0.94455,6e-05,4.69043]
[1777012619429,46.23,77825.2,0.0,-0.94456,6e-05,4.6899]
[1777012620090,46.23,77825.2,0.0,-0.94456,6e-05,4.6899]
[1777012620162,46.23,77825.2,0.0,-0.94456,6e-05,4.6899]
[1777012620272,46.23,77825.2,0.0,-0.94456,6e-05,4.6899]
[1777012620372,46.23,77825.68,0.0,-0.94453,6e-05,4.69204]
[1777012626222,46.24,77824.7,0.0,-0.94456,6e-05,4.68945]
[1777012626230,46.24,77824.7,0.0,-0.94456,6e-05,4.68945]
[1777012626272,46.24,77824.7,0.0,-0.94456,6e-05,4.68945]
[1777012626428,46.24,77824.97,0.0,-0.94454,6e-05,4.69076]
[1777012627284,46.24,77824.97,0.0,-0.94454,6e-05,4.69076]
[1777012627327,46.24,77824.97,0.0,-0.94454,6e-05,4.69076]
[1777012627523,46.24,77824.97,0.0,-0.94454,6e-05,4.69076]
[1777012633088,46.24,77824.62,0.0,-0.94454,6e-05,4.69086]
[1777012633140,46.24,77824.62,0.0,-0.94454,6e-05,4.69086]
[1777012633273,46.24,77824.62,0.0,-0.94454,6e-05,4.69086]
[1777012633372,46.24,77824.51,0.0,-0.94454,6e-05,4.69068]
[1777012635766,46.25,77824.71,0.0,-0.94453,6e-05,4.69197]
[1777012635810,46.25,77824.71,0.0,-0.94453,6e-05,4.69197]
[1777012636021,46.25,77824.71,0.0,-0.94453,6e-05,4.69197]
[1777012636181,46.25,77824.71,0.0,-0.94453,6e-05,4.69197]
[1777012636953,46.25,77823.62,0.0,-0.94458,6e-05,4.68794]
[1777012636970,46.25,77823.62,0.0,-0.94458,6e-05,4.68794]
[1777012637020,46.25,77823.62,0.0,-0.94458,6e-05,4.68794]
[1777012637121,46.25,77822.05,0.0,-0.94467,6e-05,4.68205]
[1777012643003,46.25,77823.03,0.0,-0.9446,6e-05,4.68719]
[1777012643024,46.25,77823.03,0.0,-0.9446,6e-05,4.68719]
[1777012643046,46.25,77823.03,0.0,-0.9446,6e-05,4.68719]
[1777012643108,46.25,77823.03,0.0,-0.9446,6e-05,4.68719]
[1777012643158,46.25,77823.03,0.0,-0.9446,6e-05,4.68719]
[1777012643382,46.25,77823.03,0.0,-0.9446,6e-05,4.68719]
[1777012643482,46.25,77823.03,0.0,-0.9446,6e-05,4.68719]
[1777012643524,46.25,77823.03,0.0,-0.9446,6e-05,4.68719]
[1777012643439,46.25,77822.68,0.0,-0.94461,6e-05,4.68607]
[1777012644044,46.26,77824.03,0.0,-0.94453,6e-05,4.69161]
[1777012649126,46.26,77822.55,0.0,-0.9446,6e-05,4.68678]
[1777012649179,46.26,77822.55,0.0,-0.9446,6e-05,4.68678]
[1777012649270,46.26,77822.55,0.0,-0.9446,6e-05,4.68678]
[1777012659530,46.26,77822.24,0.0,-0.94466,6e-05,4.68131]
[1777012660674,46.27,77822.54,0.0,-0.94462,6e-05,4.68425]
[1777012660729,46.27,77822.54,0.0,-0.94462,6e-05,4.68425]
[1777012660771,46.27,77822.54,0.0,-0.94462,6e-05,4.68425]
[1777012666197,46.28,77822.95,0.0,-0.94457,6e-05,4.68732]
[1777012667359,46.28,77822.95,0.0,-0.94457,6e-05,4.68732]
[1777012667411,46.28,77822.95,0.0,-0.94457,6e-05,4.68732]
[1777012667523,46.28,77822.95,0.0,-0.94457,6e-05,4.68732]
[1777012673632,46.28,77825.33,0.0,-0.94441,6e-05,4.69829]
[1777012673684,46.28,77825.33,0.0,-0.94441,6e-05,4.69829]
[1777012673770,46.28,77825.33,0.0,-0.94441,6e-05,4.69829]
[1777012679325,46.29,77825.86,0.0,-0.94436,6e-05,4.70147]
[1777012679375,46.29,77825.86,0.0,-0.94436,6e-05,4.70147]
[1777012679525,46.29,77825.86,0.0,-0.94436,6e-05,4.70147]
[1777012681414,46.29,77825.86,0.0,-0.94436,6e-05,4.70168]
[1777012681531,46.29,77825.86,0.0,-0.94436,6e-05,4.70168]
[1777012681460,46.29,77828.19,0.0,-0.94422,6e-05,4.71125]
[1777012683317,46.29,77821.59,0.0,-0.94459,6e-05,4.68577]
[1777012684366,46.29,77821.59,0.0,-0.94459,6e-05,4.68577]
[1777012684416,46.29,77821.59,0.0,-0.94459,6e-05,4.68577]
[1777012684521,46.29,77821.59,0.0,-0.94459,6e-05,4.68577]
[1777012687345,46.29,77818.53,0.0,-0.94475,6e-05,4.67476]
[1777012690281,46.3,77817.83,0.0,-0.94479,6e-05,4.67255]
[1777012690326,46.3,77817.83,0.0,-0.94479,6e-05,4.67255]
[1777012690521,46.3,77817.83,0.0,-0.94479,6e-05,4.67255]
[1777012696410,46.3,77818.83,0.0,-0.9447,6e-05,4.67826]
[1777012700437,46.31,77816.32,0.0,-0.94483,6e-05,4.66945]
[1777012701973,46.31,77816.49,0.0,-0.94482,6e-05,4.67038]
[1777012702022,46.31,77816.49,0.0,-0.94482,6e-05,4.67038]
[1777012702451,46.31,77818.65,0.0,-0.94469,6e-05,4.67908]
[1777012702812,46.31,77818.65,0.0,-0.94469,6e-05,4.67908]
[1777012706093,46.31,77818.36,0.0,-0.9447,6e-05,4.67869]
[1777012706145,46.31,77818.36,0.0,-0.9447,6e-05,4.67869]
[1777012706271,46.31,77818.36,0.0,-0.9447,6e-05,4.67869]
[1777012711515,46.32,77819.31,0.0,-0.94468,6e-05,4.67837]
[1777012713529,46.32,77822.38,0.0,-0.94449,6e-05,4.69087]
[1777012713708,46.32,77822.38,0.0,-0.94449,6e-05,4.69087]
[1777012713759,46.32,77822.38,0.0,-0.94449,6e-05,4.69087]
[1777012713770,46.32,77822.38,0.0,-0.94449,6e-05,4.69087]
[1777012718981,46.32,77824.6,0.0,-0.94435,6e-05,4.70066]
[1777012719020,46.32,77824.6,0.0,-0.94435,6e-05,4.70066]
[1777012720883,46.33,77825.01,0.0,-0.94432,6e-05,4.70268]
[1777012721586,46.33,77830.26,0.0,-0.94401,6e-05,4.7235]
[1777012722614,46.33,77830.26,0.0,-0.94401,6e-05,4.7235]
[1777012722667,46.33,77830.46,0.0,-0.944,6e-05,4.72445]
[1777012722781,46.33,77830.46,0.0,-0.944,6e-05,4.72445]
[1777012724606,46.33,77835.75,0.0,-0.94368,6e-05,4.74562]
[1777012725614,46.33,77831.28,0.0,-0.94394,6e-05,4.72815]
[1777012727100,46.33,77831.83,0.0,-0.94391,6e-05,4.73048]
[1777012727152,46.33,77831.83,0.0,-0.94391,6e-05,4.73048]
[1777012727272,46.33,77831.83,0.0,-0.94391,6e-05,4.73048]
[1777012730658,46.33,77829.67,0.0,-0.94402,6e-05,4.72264]
[1777012732689,46.33,77829.66,0.0,-0.94402,6e-05,4.72277]
[1777012732741,46.33,77829.66,0.0,-0.94402,6e-05,4.72277]
[1777012732770,46.33,77829.66,0.0,-0.94402,6e-05,4.72277]
[1777012738714,46.34,77830.3,0.0,-0.94397,6e-05,4.72648]
[1777012741735,46.34,77827.84,0.0,-0.9441,6e-05,4.71735]
[1777012746769,46.34,77828.83,0.0,-0.94403,6e-05,4.72218]
[1777012747777,46.34,77831.03,0.0,-0.9439,6e-05,4.73102]
[1777012751805,46.35,77835.21,0.0,-0.94364,6e-05,4.74815]
[1777012754826,46.35,77838.55,0.0,-0.94344,6e-05,4.76176]
[1777012756840,46.35,77841.68,0.0,-0.94326,6e-05,4.77437]
[1777012758854,46.35,77849.21,0.0,-0.94281,6e-05,4.80439]
[1777012760868,46.35,77852.2,0.0,-0.94263,6e-05,4.81638]
[1777012765903,46.35,77852.36,0.0,-0.94262,6e-05,4.81708]
[1777012767917,46.35,77855.8,0.0,-0.94242,6e-05,4.83078]
[1777012769931,46.35,77860.01,0.0,-0.94217,6e-05,4.84754]
[1777012774966,46.35,77861.3,0.0,-0.94215,6e-05,4.84684]
[1777012782032,46.35,77861.94,0.0,-0.94212,6e-05,4.84918]
[1777012784044,46.35,77856.96,0.0,-0.94242,6e-05,4.82905]
[1777012787065,46.35,77863.23,0.0,-0.94205,6e-05,4.85399]
[1777012792100,46.35,77863.01,0.0,-0.94206,6e-05,4.8528]
[1777012797135,46.34,77855.34,0.0,-0.94253,6e-05,4.82193]
[1777012801163,46.34,77858.61,0.0,-0.94233,6e-05,4.83492]
[1777012802169,46.34,77861.54,0.0,-0.94216,6e-05,4.84657]
[1777012808212,46.34,77859.41,0.0,-0.94229,6e-05,4.83774]
[1777012813248,46.34,77859.15,0.0,-0.94231,6e-05,4.83648]
[1777012818283,46.34,77857.77,0.0,-0.94239,6e-05,4.83077]
[1777012823318,46.34,77857.82,0.0,-0.94239,6e-05,4.8308]
[1777012826340,46.34,77862.45,0.0,-0.94212,6e-05,4.84914]
[1777012830368,46.34,77866.42,0.0,-0.94189,6e-05,4.86473]
[1777012835402,46.34,77866.9,0.0,-0.94192,6e-05,4.86066]
[1777012840565,46.34,77867.05,0.0,-0.94192,6e-05,4.86093]
[1777012846481,46.33,77872.49,0.0,-0.9416,6e-05,4.88211]
[1777012852523,46.33,77873.35,0.0,-0.94156,6e-05,4.88484]
[1777012857558,46.33,77873.8,0.0,-0.94154,6e-05,4.88605]
[1777012862593,46.33,77875.12,0.0,-0.94147,6e-05,4.89072]
[1777012866621,46.32,77877.95,0.0,-0.94131,6e-05,4.90156]
[1777012868635,46.32,77880.11,0.0,-0.94119,6e-05,4.90994]
[1777012872664,46.32,77882.41,0.0,-0.94106,6e-05,4.91856]
[1777012876694,46.32,77885.11,0.0,-0.9409,6e-05,4.92874]
[1777012880346,46.32,77885.22,0.0,-0.94091,6e-05,4.92862]
[1777012883777,46.31,77885.3,0.0,-0.94091,6e-05,4.92838]
[1777012892806,46.31,77886.37,0.0,-0.94093,6e-05,4.92522]
[1777012898849,46.3,77886.17,0.0,-0.94096,6e-05,4.92338]
[1777012900863,46.3,77889.42,0.0,-0.94077,6e-05,4.93615]
[1777012903505,46.3,77889.49,0.0,-0.94077,6e-05,4.93624]
[1777012903534,46.3,77889.49,0.0,-0.94077,6e-05,4.93624]
[1777012903777,46.3,77889.49,0.0,-0.94077,6e-05,4.93624]
[1777012903606,46.3,77889.53,0.0,-0.94077,6e-05,4.93602]
[1777012903884,46.3,77888.62,0.0,-0.94083,6e-05,4.93235]
[1777012908918,46.3,77888.8,0.0,-0.94083,6e-05,4.93217]
[1777012914079,46.29,77888.42,0.0,-0.94086,6e-05,4.9301]
[1777012914181,46.29,77884.92,0.0,-0.94108,6e-05,4.91545]
[1777012920012,46.29,77884.44,0.0,-0.94112,6e-05,4.91278]
[1777012922012,46.29,77889.56,0.0,-0.94082,6e-05,4.93315]
[1777012923019,46.29,77902.67,0.0,-0.94002,6e-05,4.98613]
[1777012924026,46.29,77907.1,0.0,-0.93975,6e-05,5.00398]
[1777012925033,46.29,77909.82,0.0,-0.93958,6e-05,5.01481]
[1777012930068,46.28,77908.22,0.0,-0.9397,6e-05,5.00681]
[1777012933089,46.28,77903.96,0.0,-0.93998,6e-05,4.9886]
[1777012934096,46.28,77901.89,0.0,-0.94011,6e-05,4.97991]
[1777012939131,46.27,77900.94,0.0,-0.94019,6e-05,4.97459]
[1777012944166,46.27,77900.81,0.0,-0.94022,6e-05,4.97291]
[1777012948194,46.26,77903.05,0.0,-0.94009,6e-05,4.98113]
[1777012949200,46.26,77908.31,0.0,-0.93977,6e-05,5.0023]
[1777012955243,46.26,77907.71,0.0,-0.9399,6e-05,4.99265]
[1777012960278,46.25,77908.22,0.0,-0.93988,6e-05,4.99345]
[1777012965312,46.25,77908.44,0.0,-0.93989,6e-05,4.99305]
[1777012970348,46.24,77907.4,0.0,-0.93997,6e-05,4.98755]
[1777012972362,46.24,77909.45,0.0,-0.93986,6e-05,4.99539]
[1777012977767,46.24,77909.84,0.0,-0.93985,6e-05,4.9959]
[1777012982434,46.23,77907.5,0.0,-0.94002,6e-05,4.98474]
[1777012983441,46.23,77899.8,0.0,-0.94049,6e-05,4.95321]
[1777012984448,46.23,77898.73,0.0,-0.94056,6e-05,4.94867]
[1777012987469,46.23,77896.71,0.0,-0.94069,6e-05,4.93991]
[1777012992818,46.22,77895.98,0.0,-0.94075,6e-05,4.93625]
[1777012998548,46.22,77896.54,0.0,-0.94073,6e-05,4.93736]
[1777013003583,46.22,77897.56,0.0,-0.94068,6e-05,4.94068]
[1777013008618,46.21,77897.2,0.0,-0.94072,6e-05,4.93842]
[1777013013653,46.21,77895.39,0.0,-0.9409,6e-05,4.92471]
[1777013018687,46.21,77894.49,0.0,-0.94097,6e-05,4.92043]
[1777013024730,46.2,77893.81,0.0,-0.94102,6e-05,4.91696]
[1777013029765,46.2,77894.47,0.0,-0.94099,6e-05,4.91904]
[1777013034800,46.2,77894.17,0.0,-0.94101,6e-05,4.91725]
[1777013039835,46.2,77892.46,0.0,-0.94113,6e-05,4.90977]
[1777013043863,46.2,77890.63,0.0,-0.94124,6e-05,4.90198]
[1777013048899,46.2,77889.68,0.0,-0.94131,6e-05,4.8977]
[1777013049906,46.19,77886.64,0.0,-0.94149,6e-05,4.88537]
[1777013052831,46.19,77885.77,0.0,-0.94155,6e-05,4.88174]
[1777013052886,46.19,77885.77,0.0,-0.94155,6e-05,4.88174]
[1777013052951,46.19,77870.8,0.0,-0.94245,6e-05,4.82166]
[1777013053957,46.19,77871.17,0.0,-0.94242,6e-05,4.82318]
[1777013055619,46.19,77870.92,0.0,-0.94244,6e-05,4.82221]
[1777013055668,46.19,77870.92,0.0,-0.94244,6e-05,4.82221]
[1777013055907,46.19,77870.92,0.0,-0.94244,6e-05,4.82221]
[1777013056761,46.19,77871.01,0.0,-0.94243,6e-05,4.82261]
[1777013056770,46.19,77871.01,0.0,-0.94243,6e-05,4.82261]
[1777013062014,46.2,77871.17,0.0,-0.94242,6e-05,4.82347]
[1777013067048,46.2,77870.28,0.0,-0.94247,6e-05,4.82009]
[1777013072155,46.2,77867.94,0.0,-0.94267,6e-05,4.80531]
[1777013072206,46.2,77867.94,0.0,-0.94267,6e-05,4.80531]
[1777013072271,46.2,77867.94,0.0,-0.94267,6e-05,4.80531]
[1777013074291,46.2,77867.38,0.0,-0.9427,6e-05,4.80319]
[1777013074341,46.2,77867.38,0.0,-0.9427,6e-05,4.80319]
[1777013074526,46.2,77867.38,0.0,-0.9427,6e-05,4.80319]
[1777013074628,46.2,77867.44,0.0,-0.94269,6e-05,4.80355]
[1777013076847,46.2,77867.4,0.0,-0.9427,6e-05,4.80339]
[1777013076873,46.2,77864.27,0.0,-0.94288,6e-05,4.79105]
[1777013077020,46.2,77864.27,0.0,-0.94288,6e-05,4.79105]
[1777013078801,46.2,77863.91,0.0,-0.9429,6e-05,4.78962]
[1777013078853,46.2,77863.91,0.0,-0.9429,6e-05,4.78962]
[1777013079020,46.2,77862.86,0.0,-0.94296,6e-05,4.78561]
[1777013079783,46.2,77862.86,0.0,-0.94296,6e-05,4.78561]
[1777013079835,46.2,77862.86,0.0,-0.94296,6e-05,4.78561]
[1777013079888,46.2,77863.19,0.0,-0.94294,6e-05,4.78701]
[1777013080022,46.2,77863.19,0.0,-0.94294,6e-05,4.78701]
[1777013082948,46.2,77861.15,0.0,-0.94306,6e-05,4.77899]
[1777013083000,46.2,77861.15,0.0,-0.94306,6e-05,4.77899]
[1777013083026,46.2,77859.39,0.0,-0.94316,6e-05,4.77218]
[1777013083328,46.2,77859.39,0.0,-0.94316,6e-05,4.77218]
[1777013083519,46.2,77859.39,0.0,-0.94316,6e-05,4.77218]
[1777013089204,46.2,77857.61,0.0,-0.94326,6e-05,4.76579]
[1777013090535,46.2,77857.61,0.0,-0.94326,6e-05,4.76579]
[1777013090542,46.2,77857.61,0.0,-0.94326,6e-05,4.76579]
[1777013090778,46.2,77857.61,0.0,-0.94326,6e-05,4.76579]
[1777013092714,46.2,77858.19,0.0,-0.94322,6e-05,4.76831]
[1777013092769,46.2,77858.19,0.0,-0.94322,6e-05,4.76831]
[1777013096257,46.21,77844.48,0.0,-0.94402,6e-05,4.71463]
[1777013098271,46.21,77841.99,0.0,-0.94416,6e-05,4.7051]
[1777013099375,46.21,77841.99,0.0,-0.94416,6e-05,4.7051]
[1777013099416,46.21,77841.99,0.0,-0.94416,6e-05,4.7051]
[1777013099526,46.21,77841.99,0.0,-0.94416,6e-05,4.7051]
[1777013100168,46.21,77841.99,0.0,-0.94415,6e-05,4.7055]
[1777013100290,46.21,77841.99,0.0,-0.94415,6e-05,4.7055]
[1777013100493,46.21,77841.99,0.0,-0.94415,6e-05,4.7055]
[1777013100519,46.21,77841.99,0.0,-0.94415,6e-05,4.7055]
[1777013100621,46.21,77841.44,0.0,-0.94418,6e-05,4.70353]
[1777013102270,46.21,77839.5,0.0,-0.94429,6e-05,4.6959]
[1777013102544,46.21,77839.5,0.0,-0.94429,6e-05,4.6959]
[1777013104317,46.21,77850.28,0.0,-0.94366,6e-05,4.73901]
[1777013105321,46.21,77851.8,0.0,-0.94356,6e-05,4.74536]
[1777013107679,46.21,77850.21,0.0,-0.94365,6e-05,4.7392]
[1777013107731,46.21,77850.21,0.0,-0.94365,6e-05,4.7392]
[1777013107775,46.21,77850.21,0.0,-0.94365,6e-05,4.7392]
[1777013108758,46.21,77848.92,0.0,-0.94373,6e-05,4.73424]
[1777013108772,46.21,77848.92,0.0,-0.94373,6e-05,4.73424]
[1777013108810,46.21,77848.92,0.0,-0.94373,6e-05,4.73424]
[1777013108845,46.21,77848.97,0.0,-0.94372,6e-05,4.73458]
[1777013112601,46.22,77849.04,0.0,-0.94371,6e-05,4.73529]
[1777013112770,46.22,77849.04,0.0,-0.94371,6e-05,4.73529]
[1777013112829,46.22,77849.04,0.0,-0.94371,6e-05,4.73542]
[1777013113397,46.22,77849.04,0.0,-0.94371,6e-05,4.73542]
[1777013113449,46.22,77849.04,0.0,-0.94371,6e-05,4.73542]
[1777013113521,46.22,77849.04,0.0,-0.94371,6e-05,4.73542]
[1777013113836,46.22,77849.04,0.0,-0.94371,6e-05,4.73542]
[1777013114020,46.22,77849.04,0.0,-0.94371,6e-05,4.73542]
[1777013117807,46.22,77849.48,0.0,-0.94367,6e-05,4.73769]
[1777013117857,46.22,77849.48,0.0,-0.94367,6e-05,4.73769]
[1777013118025,46.22,77849.48,0.0,-0.94367,6e-05,4.73769]
[1777013118223,46.22,77849.45,0.0,-0.94367,6e-05,4.7377]
[1777013118274,46.22,77849.45,0.0,-0.94367,6e-05,4.7377]
[1777013118413,46.22,77849.68,0.0,-0.94366,6e-05,4.73873]
[1777013119844,46.22,77849.68,0.0,-0.94366,6e-05,4.73873]
[1777013119895,46.22,77849.68,0.0,-0.94366,6e-05,4.73873]
[1777013120020,46.22,77849.68,0.0,-0.94366,6e-05,4.73873]
[1777013119944,46.22,77851.2,0.0,-0.94357,6e-05,4.74487]
[1777013124699,46.22,77850.68,0.0,-0.94359,6e-05,4.74326]
[1777013124751,46.22,77850.68,0.0,-0.94359,6e-05,4.74326]
[1777013124772,46.22,77850.68,0.0,-0.94359,6e-05,4.74326]
[1777013124822,46.22,77850.68,0.0,-0.94359,6e-05,4.74326]
[1777013124876,46.22,77850.68,0.0,-0.94359,6e-05,4.74326]
[1777013125028,46.22,77850.68,0.0,-0.94359,6e-05,4.74326]
[1777013124970,46.22,77850.24,0.0,-0.94362,6e-05,4.74163]
[1777013125382,46.22,77850.24,0.0,-0.94362,6e-05,4.74163]
[1777013125520,46.22,77850.24,0.0,-0.94362,6e-05,4.74163]
[1777013126224,46.22,77850.24,0.0,-0.94361,6e-05,4.74175]
[1777013131798,46.22,77847.77,0.0,-0.94375,6e-05,4.73259]
[1777013131850,46.22,77847.77,0.0,-0.94375,6e-05,4.73259]
[1777013132026,46.22,77847.77,0.0,-0.94375,6e-05,4.73259]
[1777013132047,46.22,77847.77,0.0,-0.94375,6e-05,4.73259]
[1777013132049,46.22,77847.77,0.0,-0.94375,6e-05,4.73259]
[1777013132273,46.22,77847.77,0.0,-0.94381,6e-05,4.72716]
[1777013133519,46.23,77847.98,0.0,-0.94379,6e-05,4.72824]
[1777013136918,46.23,77847.9,0.0,-0.94379,6e-05,4.72805]
[1777013136921,46.23,77847.9,0.0,-0.94379,6e-05,4.72805]
[1777013137029,46.23,77847.9,0.0,-0.94379,6e-05,4.72805]
[1777013137439,46.23,77847.9,0.0,-0.94379,6e-05,4.72831]
[1777013137491,46.23,77847.9,0.0,-0.94379,6e-05,4.72831]
[1777013137524,46.23,77847.9,0.0,-0.94379,6e-05,4.72831]
[1777013137547,46.23,77848.08,0.0,-0.94378,6e-05,4.72915]
[1777013141789,46.23,77847.74,0.0,-0.94379,6e-05,4.72819]
[1777013142024,46.23,77847.74,0.0,-0.94379,6e-05,4.72819]
[1777013143105,46.23,77847.74,0.0,-0.94379,6e-05,4.72831]
[1777013143276,46.23,77847.74,0.0,-0.94379,6e-05,4.72831]
[1777013143376,46.23,77847.74,0.0,-0.94379,6e-05,4.72856]
[1777013148624,46.23,77847.82,0.0,-0.94377,6e-05,4.72949]
[1777013149629,46.23,77847.82,0.0,-0.94377,6e-05,4.72949]
[1777013149681,46.23,77847.82,0.0,-0.94377,6e-05,4.72949]
[1777013149744,46.23,77847.82,0.0,-0.94377,6e-05,4.72949]
[1777013149772,46.23,77847.82,0.0,-0.94377,6e-05,4.72949]
[1777013149791,46.23,77847.82,0.0,-0.94377,6e-05,4.72949]
[1777013149841,46.23,77847.83,0.0,-0.94377,6e-05,4.72965]
[1777013151382,46.23,77848.06,0.0,-0.94376,6e-05,4.73068]
[1777013151523,46.23,77848.06,0.0,-0.94376,6e-05,4.73068]
[1777013151644,46.23,77847.24,0.0,-0.9438,6e-05,4.72756]
[1777013157687,46.24,77846.82,0.0,-0.94381,6e-05,4.72665]
[1777013161715,46.24,77842.3,0.0,-0.94407,6e-05,4.70932]
[1777013163103,46.24,77841.45,0.0,-0.94412,6e-05,4.70613]
[1777013163154,46.24,77841.45,0.0,-0.94412,6e-05,4.70613]
[1777013163285,46.24,77841.45,0.0,-0.94412,6e-05,4.70613]
[1777013164184,46.24,77841.36,0.0,-0.94412,6e-05,4.70593]
[1777013164236,46.24,77841.36,0.0,-0.94412,6e-05,4.70593]
[1777013164275,46.24,77841.36,0.0,-0.94412,6e-05,4.70593]
[1777013164736,46.24,77841.29,0.0,-0.94412,6e-05,4.70581]
[1777013169771,46.24,77841.65,0.0,-0.94409,6e-05,4.70804]
[1777013172873,46.25,77841.14,0.0,-0.94412,6e-05,4.70636]
[1777013172925,46.25,77841.14,0.0,-0.94412,6e-05,4.70636]
[1777013173024,46.25,77841.14,0.0,-0.94412,6e-05,4.70636]
[1777013173783,46.25,77841.14,0.0,-0.94411,6e-05,4.70653]
[1777013173834,46.25,77841.14,0.0,-0.94411,6e-05,4.70653]
[1777013174021,46.25,77841.14,0.0,-0.94411,6e-05,4.70653]
[1777013173960,46.25,77841.14,0.0,-0.94411,6e-05,4.7067]
[1777013180848,46.25,77839.58,0.0,-0.94418,6e-05,4.70178]
[1777013181306,46.25,77839.58,0.0,-0.94418,6e-05,4.70178]
[1777013181358,46.25,77839.58,0.0,-0.94418,6e-05,4.70178]
[1777013181531,46.25,77839.58,0.0,-0.94418,6e-05,4.70178]
[1777013182793,46.25,77838.94,0.0,-0.94422,6e-05,4.69945]
[1777013182845,46.25,77838.94,0.0,-0.94422,6e-05,4.69945]
[1777013183021,46.25,77838.94,0.0,-0.94422,6e-05,4.69945]
[1777013182861,46.25,77839.15,0.0,-0.9442,6e-05,4.70047]
[1777013187394,46.26,77839.44,0.0,-0.94417,6e-05,4.70237]
[1777013187444,46.26,77839.44,0.0,-0.94417,6e-05,4.70237]
[1777013187520,46.26,77839.44,0.0,-0.94417,6e-05,4.70237]
[1777013188829,46.26,77839.85,0.0,-0.94415,6e-05,4.70417]
[1777013188878,46.26,77839.85,0.0,-0.94415,6e-05,4.70417]
[1777013189027,46.26,77839.85,0.0,-0.94415,6e-05,4.70417]
[1777013188980,46.26,77839.75,0.0,-0.94415,6e-05,4.70396]
[1777013194548,46.26,77840.01,0.0,-0.94418,6e-05,4.70039]
[1777013194552,46.26,77840.01,0.0,-0.94418,6e-05,4.70039]
[1777013194775,46.26,77840.01,0.0,-0.94418,6e-05,4.70039]
[1777013195464,46.26,77839.35,0.0,-0.94422,6e-05,4.69799]
[1777013195513,46.26,77839.35,0.0,-0.94422,6e-05,4.69799]
[1777013195525,46.26,77839.35,0.0,-0.94422,6e-05,4.69799]
[1777013195952,46.26,77839.33,0.0,-0.94421,6e-05,4.69811]
[1777013200988,46.27,77833.76,0.0,-0.94452,6e-05,4.67725]
[1777013201994,46.27,77827.27,0.0,-0.94489,6e-05,4.6521]
[1777013204711,46.27,77826.16,0.0,-0.94495,6e-05,4.64832]
[1777013204763,46.27,77826.16,0.0,-0.94495,6e-05,4.64832]
[1777013204771,46.27,77826.16,0.0,-0.94495,6e-05,4.64832]
[1777013206803,46.27,77826.26,0.0,-0.94494,6e-05,4.64926]
[1777013206848,46.27,77826.26,0.0,-0.94494,6e-05,4.64926]
[1777013207024,46.27,77826.26,0.0,-0.94494,6e-05,4.64926]
[1777013207030,46.27,77826.03,0.0,-0.94495,6e-05,4.64864]
[1777013212064,46.28,77826.32,0.0,-0.94491,6e-05,4.6511]
[1777013213973,46.28,77826.75,0.0,-0.94488,6e-05,4.65303]
[1777013214023,46.28,77826.75,0.0,-0.94488,6e-05,4.65303]
[1777013214274,46.28,77826.75,0.0,-0.94488,6e-05,4.65328]
[1777013214968,46.28,77826.75,0.0,-0.94488,6e-05,4.65328]
[1777013215020,46.28,77826.75,0.0,-0.94488,6e-05,4.65328]
[1777013215032,46.28,77826.75,0.0,-0.94488,6e-05,4.65328]
[1777013215121,46.28,77826.75,0.0,-0.94487,6e-05,4.65353]
[1777013218297,46.28,77826.61,0.0,-0.94487,6e-05,4.65348]
[1777013218521,46.28,77826.61,0.0,-0.94487,6e-05,4.65348]
[1777013219113,46.28,77828.63,0.0,-0.94475,6e-05,4.66185]
[1777013220271,46.28,77830.61,0.0,-0.94463,6e-05,4.66982]
[1777013220324,46.28,77830.61,0.0,-0.94463,6e-05,4.66982]
[1777013220522,46.28,77830.61,0.0,-0.94463,6e-05,4.66982]
[1777013221502,46.29,77832.24,0.0,-0.94453,6e-05,4.67642]
[1777013221514,46.29,77832.24,0.0,-0.94453,6e-05,4.67642]
[1777013221520,46.29,77832.24,0.0,-0.94453,6e-05,4.67642]
[1777013222135,46.29,77833.88,0.0,-0.94444,6e-05,4.68305]
[1777013227169,46.29,77833.3,0.0,-0.94445,6e-05,4.68177]
[1777013228627,46.29,77833.3,0.0,-0.94445,6e-05,4.68177]
[1777013228679,46.29,77833.3,0.0,-0.94445,6e-05,4.68177]
[1777013228769,46.29,77833.3,0.0,-0.94445,6e-05,4.68177]
[1777013229569,46.29,77832.95,0.0,-0.94447,6e-05,4.68081]
[1777013229621,46.29,77832.95,0.0,-0.94447,6e-05,4.68081]
[1777013229771,46.29,77832.95,0.0,-0.94447,6e-05,4.68081]
[1777013229873,46.29,77832.53,0.0,-0.94449,6e-05,4.67938]
[1777013235226,46.3,77833.86,0.0,-0.9444,6e-05,4.68564]
[1777013236584,46.3,77833.86,0.0,-0.9444,6e-05,4.68564]
[1777013236632,46.3,77833.86,0.0,-0.9444,6e-05,4.68564]
[1777013236774,46.3,77833.86,0.0,-0.9444,6e-05,4.68564]
[1777013237757,46.3,77833.99,0.0,-0.94438,6e-05,4.68656]
[1777013237775,46.3,77833.99,0.0,-0.94438,6e-05,4.68656]
[1777013237833,46.3,77833.99,0.0,-0.94438,6e-05,4.68656]
[1777013237928,46.3,77833.6,0.0,-0.9444,6e-05,4.68524]
[1777013241977,46.3,77834.1,0.0,-0.94437,6e-05,4.68761]
[1777013242020,46.3,77834.1,0.0,-0.94437,6e-05,4.68761]
[1777013242067,46.3,77834.6,0.0,-0.94433,6e-05,4.68999]
[1777013243317,46.3,77834.09,0.0,-0.94436,6e-05,4.68799]
[1777013243368,46.3,77834.09,0.0,-0.94436,6e-05,4.68799]
[1777013243522,46.3,77834.09,0.0,-0.94436,6e-05,4.68799]
[1777013245330,46.3,77833.63,0.0,-0.94438,6e-05,4.6866]
[1777013251351,46.31,77834.35,0.0,-0.94432,6e-05,4.69068]
[1777013251403,46.31,77834.35,0.0,-0.94432,6e-05,4.69068]
[1777013251417,46.31,77834.35,0.0,-0.94432,6e-05,4.69068]
[1777013251668,46.31,77834.35,0.0,-0.94432,6e-05,4.69068]
[1777013252345,46.31,77828.55,0.0,-0.94471,6e-05,4.66285]
[1777013253424,46.31,77828.55,0.0,-0.94471,6e-05,4.66285]
[1777013253476,46.31,77828.55,0.0,-0.94471,6e-05,4.66285]
[1777013253521,46.31,77828.55,0.0,-0.94471,6e-05,4.66285]
[1777013253589,46.31,77828.3,0.0,-0.94472,6e-05,4.66237]
[1777013259634,46.32,77829.56,0.0,-0.94463,6e-05,4.66832]
[1777013259642,46.32,77829.56,0.0,-0.94463,6e-05,4.66832]
[1777013259771,46.32,77829.56,0.0,-0.94463,6e-05,4.66832]
[1777013260744,46.32,77829.77,0.0,-0.94461,6e-05,4.66963]
[1777013260770,46.32,77829.77,0.0,-0.94461,6e-05,4.66963]
[1777013260789,46.32,77829.77,0.0,-0.94461,6e-05,4.66963]
[1777013260836,46.32,77831.84,0.0,-0.94449,6e-05,4.67797]
[1777013262477,46.32,77831.94,0.0,-0.94448,6e-05,4.67836]
[1777013262535,46.32,77831.94,0.0,-0.94448,6e-05,4.67836]
[1777013262633,46.32,77832.66,0.0,-0.94443,6e-05,4.68163]
[1777013269464,46.33,77834.27,0.0,-0.94432,6e-05,4.68944]
[1777013270733,46.33,77834.27,0.0,-0.94432,6e-05,4.68944]
[1777013270770,46.33,77834.27,0.0,-0.94432,6e-05,4.68944]
[1777013272211,46.33,77834.3,0.0,-0.94431,6e-05,4.68998]
[1777013272262,46.33,77834.3,0.0,-0.94431,6e-05,4.68998]
[1777013272270,46.33,77834.3,0.0,-0.94431,6e-05,4.68998]
[1777013272491,46.33,77834.19,0.0,-0.94431,6e-05,4.68976]
[1777013274650,46.33,77834.54,0.0,-0.94429,6e-05,4.69135]
[1777013274701,46.33,77834.54,0.0,-0.94429,6e-05,4.69135]
[1777013280139,46.33,77834.9,0.0,-0.94425,6e-05,4.69382]
[1777013280273,46.33,77834.77,0.0,-0.94426,6e-05,4.69352]
[1777013281554,46.34,77845.74,0.0,-0.94361,6e-05,4.73709]
[1777013282560,46.34,77845.66,0.0,-0.94361,6e-05,4.73692]
[1777013286589,46.34,77848.71,0.0,-0.94342,6e-05,4.74952]
[1777013288611,46.34,77848.75,0.0,-0.94342,6e-05,4.74979]
[1777013288654,46.34,77848.75,0.0,-0.94342,6e-05,4.74979]
[1777013288771,46.34,77848.75,0.0,-0.94342,6e-05,4.74979]
[1777013288807,46.34,77849.14,0.0,-0.9434,6e-05,4.75145]
[1777013292630,46.34,77846.36,0.0,-0.94355,6e-05,4.74092]
[1777013294270,46.34,77845.83,0.0,-0.94358,6e-05,4.73896]
[1777013294283,46.34,77845.83,0.0,-0.94358,6e-05,4.73896]
[1777013294308,46.34,77845.83,0.0,-0.94358,6e-05,4.73896]
[1777013294645,46.34,77846.44,0.0,-0.94354,6e-05,4.74149]
[1777013296128,46.34,77846.44,0.0,-0.94354,6e-05,4.74149]
[1777013296268,46.34,77846.39,0.0,-0.94354,6e-05,4.74142]
[1777013296658,46.34,77846.97,0.0,-0.94351,6e-05,4.74383]
[1777013301505,46.35,77846.44,0.0,-0.94353,6e-05,4.7422]
[1777013301524,46.35,77846.44,0.0,-0.94353,6e-05,4.7422]
[1777013301693,46.35,77846.45,0.0,-0.94353,6e-05,4.74236]
[1777013305722,46.35,77849.7,0.0,-0.94333,6e-05,4.75564]
[1777013309001,46.35,77849.5,0.0,-0.94334,6e-05,4.75502]
[1777013309022,46.35,77849.5,0.0,-0.94334,6e-05,4.75502]
[1777013309155,46.35,77849.02,0.0,-0.94337,6e-05,4.75321]
[1777013312427,46.35,77849.15,0.0,-0.94342,6e-05,4.74842]
[1777013318121,46.35,77850.71,0.0,-0.94332,6e-05,4.75504]
[1777013318175,46.35,77850.71,0.0,-0.94332,6e-05,4.75504]
[1777013318167,46.35,77850.92,0.0,-0.9433,6e-05,4.75594]
[1777013318275,46.35,77850.92,0.0,-0.9433,6e-05,4.75594]
[1777013318813,46.35,77852.26,0.0,-0.94322,6e-05,4.76132]
[1777013320062,46.35,77852.26,0.0,-0.94322,6e-05,4.76132]
[1777013320827,46.35,77858.29,0.0,-0.94287,6e-05,4.78532]
[1777013323036,46.35,77858.45,0.0,-0.94286,6e-05,4.78599]
[1777013323052,46.35,77858.45,0.0,-0.94286,6e-05,4.78599]
[1777013323198,46.35,77858.13,0.0,-0.94288,6e-05,4.78474]
[1777013323273,46.35,77858.13,0.0,-0.94288,6e-05,4.78474]
[1777013323848,46.35,77858.88,0.0,-0.94283,6e-05,4.78774]
[1777013328869,46.35,77858.3,0.0,-0.94286,6e-05,4.78554]
[1777013330897,46.35,77860.93,0.0,-0.94271,6e-05,4.79606]
[1777013331901,46.35,77860.93,0.0,-0.94271,6e-05,4.79606]
[1777013331953,46.35,77860.93,0.0,-0.94271,6e-05,4.79606]
[1777013332024,46.35,77860.93,0.0,-0.94271,6e-05,4.79606]
[1777013332123,46.35,77861.14,0.0,-0.94269,6e-05,4.7969]
[1777013336985,46.35,77860.52,0.0,-0.94273,6e-05,4.79449]
[1777013336990,46.35,77860.52,0.0,-0.94273,6e-05,4.79449]
[1777013337021,46.35,77860.52,0.0,-0.94273,6e-05,4.79449]
[1777013337086,46.35,77861.13,0.0,-0.94269,6e-05,4.79692]
[1777013340844,46.35,77861.41,0.0,-0.94268,6e-05,4.79806]
[1777013342026,46.35,77861.5,0.0,-0.94267,6e-05,4.79843]
[1777013342102,46.35,77861.24,0.0,-0.94269,6e-05,4.79741]
[1777013350030,46.35,77860.74,0.0,-0.94271,6e-05,4.79551]
[1777013355065,46.35,77860.47,0.0,-0.94273,6e-05,4.79449]
[1777013358115,46.35,77861.29,0.0,-0.94268,6e-05,4.79777]
[1777013361106,46.35,77858.71,0.0,-0.94283,6e-05,4.7876]
[1777013362027,46.35,77858.71,0.0,-0.94283,6e-05,4.7876]
[1777013362114,46.35,77858.26,0.0,-0.94286,6e-05,4.78584]
[1777013367149,46.36,77858.18,0.0,-0.94286,6e-05,4.78566]
[1777013372184,46.36,77857.92,0.0,-0.94294,6e-05,4.77919]
[1777013377219,46.36,77859.37,0.0,-0.94285,6e-05,4.78513]
[1777013382254,46.36,77860.1,0.0,-0.9428,6e-05,4.78816]
[1777013387288,46.36,77861.58,0.0,-0.94271,6e-05,4.79415]
[1777013392323,46.36,77865.39,0.0,-0.94248,6e-05,4.80938]
[1777013395345,46.36,77871.97,0.0,-0.94209,6e-05,4.83559]
[1777013397359,46.36,77875.58,0.0,-0.94188,6e-05,4.84991]
[1777013398366,46.36,77878.74,0.0,-0.94169,6e-05,4.8625]
[1777013403411,46.36,77875.3,0.0,-0.9419,6e-05,4.84834]
[1777013405425,46.36,77877.65,0.0,-0.94176,6e-05,4.85764]
[1777013406432,46.35,77880.43,0.0,-0.94159,6e-05,4.86872]
[1777013407781,46.35,77885.0,0.0,-0.94132,6e-05,4.88692]
[1777013413481,46.35,77888.32,0.0,-0.94113,6e-05,4.89976]
[1777013414488,46.35,77890.75,0.0,-0.94098,6e-05,4.90945]
[1777013419523,46.35,77891.83,0.0,-0.94092,6e-05,4.91318]
[1777013420530,46.35,77894.37,0.0,-0.94077,6e-05,4.9233]
[1777013423550,46.35,77900.71,0.0,-0.94039,6e-05,4.94852]
[1777013425565,46.35,77906.11,0.0,-0.94006,6e-05,4.97008]
[1777013426572,46.35,77914.12,0.0,-0.93957,6e-05,5.00247]
[1777013428586,46.34,77914.67,0.0,-0.93955,6e-05,5.00425]
[1777013431607,46.34,77916.57,0.0,-0.9395,6e-05,5.00552]
[1777013436644,46.34,77915.33,0.0,-0.9396,6e-05,4.99918]
[1777013441678,46.33,77915.25,0.0,-0.93963,6e-05,4.99736]
[1777013447720,46.32,77914.88,0.0,-0.93967,6e-05,4.99438]
[1777013452755,46.32,77916.19,0.0,-0.93961,6e-05,4.99851]
[1777013456783,46.32,77918.07,0.0,-0.93951,6e-05,5.00517]
[1777013461818,46.31,77919.24,0.0,-0.93946,6e-05,5.00868]
[1777013464838,46.31,77923.03,0.0,-0.93923,6e-05,5.02339]
[1777013469873,46.3,77925.97,0.0,-0.93907,6e-05,5.03397]
[1777013474909,46.3,77924.03,0.0,-0.93922,6e-05,5.02452]
[1777013477930,46.29,77926.47,0.0,-0.93908,6e-05,5.03362]
[1777013481255,46.29,77926.09,0.0,-0.93911,6e-05,5.03145]
[1777013481258,46.29,77926.09,0.0,-0.93911,6e-05,5.03145]
[1777013481270,46.29,77926.09,0.0,-0.93911,6e-05,5.03145]
[1777013481282,46.29,77929.11,0.0,-0.93893,6e-05,5.04351]
[1777013481958,46.29,77933.6,0.0,-0.93865,6e-05,5.06161]
[1777013482965,46.29,77936.11,0.0,-0.9385,6e-05,5.07158]
[1777013488000,46.28,77936.85,0.0,-0.93848,6e-05,5.07277]
[1777013493034,46.27,77935.52,0.0,-0.93866,6e-05,5.05977]
[1777013498070,46.27,77938.41,0.0,-0.9385,6e-05,5.06988]
[1777013501091,46.26,77932.79,0.0,-0.93887,6e-05,5.04572]
[1777013502098,46.26,77928.59,0.0,-0.93914,6e-05,5.02819]
[1777013507133,46.26,77927.62,0.0,-0.93922,6e-05,5.02278]
[1777013512167,46.25,77927.43,0.0,-0.93926,6e-05,5.02056]
[1777013517202,46.25,77927.25,0.0,-0.93929,6e-05,5.01839]
[1777013522238,46.24,77926.9,0.0,-0.93933,6e-05,5.01554]
[1777013527820,46.24,77926.72,0.0,-0.93936,6e-05,5.01368]
[1777013533316,46.23,77929.1,0.0,-0.93924,6e-05,5.02142]
[1777013538351,46.22,77928.12,0.0,-0.93933,6e-05,5.01594]
[1777013543386,46.22,77928.83,0.0,-0.93931,6e-05,5.01742]
[1777013548421,46.21,77929.21,0.0,-0.9393,6e-05,5.01755]
[1777013554463,46.21,77929.38,0.0,-0.93938,6e-05,5.01084]
[1777013558490,46.2,77921.5,0.0,-0.93989,6e-05,4.97758]
[1777013560504,46.2,77919.13,0.0,-0.94004,6e-05,4.96749]
[1777013561512,46.2,77916.92,0.0,-0.94018,6e-05,4.9583]
[1777013563525,46.2,77915.13,0.0,-0.9403,6e-05,4.95066]
[1777013568561,46.2,77915.11,0.0,-0.94031,6e-05,4.94978]
[1777013571582,46.19,77912.8,0.0,-0.94046,6e-05,4.93995]
[1777013576616,46.19,77913.02,0.0,-0.94046,6e-05,4.94017]
[1777013581652,46.19,77915.37,0.0,-0.94032,6e-05,4.94908]
[1777013586687,46.19,77914.82,0.0,-0.94036,6e-05,4.94617]
[1777013591722,46.18,77914.22,0.0,-0.94041,6e-05,4.94306]
[1777013596758,46.18,77915.15,0.0,-0.94037,6e-05,4.94616]
[1777013601793,46.18,77913.62,0.0,-0.94047,6e-05,4.93926]
[1777013604814,46.18,77901.76,0.0,-0.9412,6e-05,4.89074]
[1777013605822,46.18,77898.2,0.0,-0.94142,6e-05,4.87633]
[1777013610858,46.18,77897.8,0.0,-0.94145,6e-05,4.87455]
[1777013615895,46.18,77898.25,0.0,-0.94148,6e-05,4.87054]
[1777013620930,46.17,77897.22,0.0,-0.94155,6e-05,4.86626]
[1777013629993,46.17,77897.27,0.0,-0.94155,6e-05,4.86634]
[1777013635028,46.17,77898.32,0.0,-0.94148,6e-05,4.87052]
[1777013640063,46.17,77898.19,0.0,-0.94149,6e-05,4.86995]
[1777013645099,46.17,77896.76,0.0,-0.94158,6e-05,4.86415]
[1777013650134,46.17,77896.61,0.0,-0.94159,6e-05,4.86355]
[1777013652148,46.17,77898.93,0.0,-0.94145,6e-05,4.87288]
[1777013657182,46.17,77899.09,0.0,-0.94144,6e-05,4.87344]
[1777013662217,46.17,77899.03,0.0,-0.94145,6e-05,4.87311]
[1777013667253,46.17,77899.67,0.0,-0.94141,6e-05,4.8756]
[1777013672288,46.17,77899.13,0.0,-0.9415,6e-05,4.86768]
[1777013674347,46.17,77899.58,0.0,-0.94148,6e-05,4.86948]
[1777013674399,46.17,77899.58,0.0,-0.94148,6e-05,4.86948]
[1777013674431,46.17,77881.13,0.0,-0.94259,6e-05,4.79549]
[1777013675318,46.17,77880.37,0.0,-0.94263,6e-05,4.79257]
[1777013677326,46.17,77881.46,0.0,-0.94257,6e-05,4.79703]
[1777013680027,46.17,77882.41,0.0,-0.9425,6e-05,4.80113]
[1777013680064,46.17,77882.41,0.0,-0.9425,6e-05,4.80113]
[1777013680269,46.17,77882.41,0.0,-0.9425,6e-05,4.80113]
[1777013680912,46.17,77883.05,0.0,-0.94246,6e-05,4.80379]
[1777013680915,46.17,77883.05,0.0,-0.94246,6e-05,4.80379]
[1777013681027,46.17,77883.05,0.0,-0.94246,6e-05,4.80379]
[1777013681129,46.18,77883.05,0.0,-0.94246,6e-05,4.80389]
[1777013685388,46.18,77886.89,0.0,-0.94223,6e-05,4.81963]
[1777013688839,46.18,77888.03,0.0,-0.94215,6e-05,4.82441]
[1777013688891,46.18,77888.03,0.0,-0.94215,6e-05,4.82441]
[1777013689019,46.18,77888.03,0.0,-0.94215,6e-05,4.82441]
[1777013690962,46.18,77888.14,0.0,-0.94215,6e-05,4.82498]
[1777013691014,46.18,77888.14,0.0,-0.94215,6e-05,4.82498]
[1777013691021,46.18,77888.14,0.0,-0.94215,6e-05,4.82498]
[1777013691430,46.18,77888.07,0.0,-0.94215,6e-05,4.82477]
[1777013694539,46.18,77889.01,0.0,-0.94209,6e-05,4.82868]
[1777013694592,46.18,77889.01,0.0,-0.94209,6e-05,4.82868]
[1777013694768,46.18,77888.2,0.0,-0.94214,6e-05,4.8255]
[1777013696126,46.18,77888.14,0.0,-0.94214,6e-05,4.82533]
[1777013696131,46.18,77888.14,0.0,-0.94214,6e-05,4.82533]
[1777013696278,46.18,77888.14,0.0,-0.94214,6e-05,4.82533]
[1777013696465,46.18,77888.06,0.0,-0.94214,6e-05,4.82508]
[1777013697472,46.18,77894.63,0.0,-0.94175,6e-05,4.85152]
[1777013698617,46.18,77894.63,0.0,-0.94175,6e-05,4.85152]
[1777013698669,46.18,77894.89,0.0,-0.94173,6e-05,4.85259]
[1777013698775,46.18,77894.89,0.0,-0.94173,6e-05,4.85259]
[1777013700781,46.18,77896.69,0.0,-0.94162,6e-05,4.85989]
[1777013700831,46.18,77896.69,0.0,-0.94162,6e-05,4.85989]
[1777013701022,46.18,77896.69,0.0,-0.94162,6e-05,4.85989]
[1777013701500,46.18,77896.36,0.0,-0.94164,6e-05,4.85858]
[1777013706535,46.18,77895.92,0.0,-0.94167,6e-05,4.85695]
[1777013710350,46.18,77893.75,0.0,-0.94179,6e-05,4.84836]
[1777013710402,46.18,77893.75,0.0,-0.94179,6e-05,4.84836]
[1777013710520,46.18,77893.75,0.0,-0.94179,6e-05,4.84836]
[1777013712435,46.18,77893.71,0.0,-0.9418,6e-05,4.84825]
[1777013712440,46.18,77893.71,0.0,-0.9418,6e-05,4.84825]
[1777013712525,46.18,77893.71,0.0,-0.9418,6e-05,4.84825]
[1777013712577,46.18,77893.18,0.0,-0.94183,6e-05,4.84623]
[1777013716011,46.18,77893.23,0.0,-0.94182,6e-05,4.84661]
[1777013716027,46.18,77893.23,0.0,-0.94182,6e-05,4.84661]
[1777013718215,46.18,77894.08,0.0,-0.94177,6e-05,4.85009]
[1777013718260,46.18,77894.08,0.0,-0.94177,6e-05,4.85009]
[1777013718274,46.18,77894.08,0.0,-0.94177,6e-05,4.85009]
[1777013718314,46.18,77894.08,0.0,-0.94177,6e-05,4.85021]
[1777013723168,46.18,77894.01,0.0,-0.94177,6e-05,4.85017]
[1777013723220,46.18,77894.01,0.0,-0.94177,6e-05,4.85017]
[1777013723276,46.18,77894.01,0.0,-0.94177,6e-05,4.85017]
[1777013729696,46.19,77894.29,0.0,-0.94174,6e-05,4.8518]
[1777013735738,46.19,77893.81,0.0,-0.94183,6e-05,4.84471]
[1777013740773,46.19,77894.51,0.0,-0.94178,6e-05,4.84797]
[1777013745807,46.19,77894.91,0.0,-0.94175,6e-05,4.85003]
[1777013750804,46.19,77894.66,0.0,-0.94176,6e-05,4.84938]
[1777013750855,46.19,77894.66,0.0,-0.94176,6e-05,4.84938]
[1777013751021,46.19,77894.66,0.0,-0.94176,6e-05,4.84938]
[1777013752264,46.19,77894.7,0.0,-0.94175,6e-05,4.84971]
[1777013752275,46.19,77894.7,0.0,-0.94175,6e-05,4.84971]
[1777013752306,46.19,77894.7,0.0,-0.94175,6e-05,4.84971]
[1777013752365,46.19,77894.53,0.0,-0.94176,6e-05,4.84912]
[1777013756157,46.19,77894.98,0.0,-0.94173,6e-05,4.8511]
[1777013756282,46.19,77894.98,0.0,-0.94173,6e-05,4.8511]
[1777013756381,46.19,77894.98,0.0,-0.94173,6e-05,4.85127]
[1777013761926,46.2,77895.04,0.0,-0.94172,6e-05,4.85189]
[1777013763196,46.2,77895.04,0.0,-0.94172,6e-05,4.85189]
[1777013763258,46.2,77895.04,0.0,-0.94172,6e-05,4.85189]
[1777013763272,46.2,77895.04,0.0,-0.94172,6e-05,4.85189]
[1777013764083,46.2,77894.47,0.0,-0.94175,6e-05,4.84976]
[1777013764132,46.2,77894.47,0.0,-0.94175,6e-05,4.84976]
[1777013764275,46.2,77894.47,0.0,-0.94175,6e-05,4.84976]
[1777013764376,46.2,77894.47,0.0,-0.94175,6e-05,4.84985]
[1777013770989,46.2,77895.06,0.0,-0.9417,6e-05,4.85275]
[1777013777034,46.2,77894.92,0.0,-0.9417,6e-05,4.85278]
[1777013780171,46.2,77894.95,0.0,-0.9417,6e-05,4.85307]
[1777013780223,46.2,77894.95,0.0,-0.9417,6e-05,4.85307]
[1777013780272,46.2,77894.95,0.0,-0.9417,6e-05,4.85307]
[1777013781877,46.2,77894.54,0.0,-0.94172,6e-05,4.8516]
[1777013781929,46.2,77894.54,0.0,-0.94172,6e-05,4.8516]
[1777013782029,46.2,77894.54,0.0,-0.94172,6e-05,4.8516]
[1777013782068,46.2,77894.74,0.0,-0.94171,6e-05,4.85249]
[1777013787199,46.2,77895.09,0.0,-0.94168,6e-05,4.85424]
[1777013787251,46.2,77895.09,0.0,-0.94168,6e-05,4.85424]
[1777013787269,46.2,77895.09,0.0,-0.94168,6e-05,4.85424]
[1777013793146,46.21,77895.23,0.0,-0.94173,6e-05,4.84974]
[1777013798974,46.21,77895.27,0.0,-0.94172,6e-05,4.85026]
[1777013799021,46.21,77895.27,0.0,-0.94172,6e-05,4.85026]
[1777013800567,46.21,77895.37,0.0,-0.94171,6e-05,4.85085]
[1777013800618,46.21,77895.37,0.0,-0.94171,6e-05,4.85085]
[1777013800727,46.21,77895.31,0.0,-0.94171,6e-05,4.8507]
[1777013800772,46.21,77895.31,0.0,-0.94171,6e-05,4.8507]
[1777013802615,46.21,77895.37,0.0,-0.94171,6e-05,4.85103]
[1777013803956,46.21,77895.33,0.0,-0.94171,6e-05,4.85104]
[1777013804013,46.21,77895.33,0.0,-0.94171,6e-05,4.85104]
[1777013804020,46.21,77895.33,0.0,-0.94171,6e-05,4.85104]
[1777013806029,46.21,77894.78,0.0,-0.94174,6e-05,4.84902]
[1777013806076,46.21,77894.78,0.0,-0.94174,6e-05,4.84902]
[1777013806275,46.21,77894.78,0.0,-0.94174,6e-05,4.84902]
[1777013806359,46.21,77894.89,0.0,-0.94173,6e-05,4.84955]
[1777013812285,46.21,77893.71,0.0,-0.94179,6e-05,4.84538]
[1777013814299,46.21,77890.36,0.0,-0.94199,6e-05,4.83214]
[1777013814989,46.21,77890.36,0.0,-0.94199,6e-05,4.83214]
[1777013815251,46.21,77890.36,0.0,-0.94199,6e-05,4.83214]
[1777013815271,46.21,77890.36,0.0,-0.94199,6e-05,4.83214]
[1777013815303,46.21,77890.36,0.0,-0.94199,6e-05,4.83214]
[1777013816165,46.21,77890.53,0.0,-0.94198,6e-05,4.83294]
[1777013816273,46.21,77890.53,0.0,-0.94198,6e-05,4.83294]
[1777013817320,46.22,77881.92,0.0,-0.94249,6e-05,4.79875]
[1777013818326,46.22,77878.42,0.0,-0.9427,6e-05,4.78496]
[1777013820860,46.22,77877.8,0.0,-0.94273,6e-05,4.78288]
[1777013820913,46.22,77877.8,0.0,-0.94273,6e-05,4.78288]
[1777013821029,46.22,77877.8,0.0,-0.94273,6e-05,4.78288]
[1777013821347,46.22,77877.83,0.0,-0.94272,6e-05,4.78319]
[1777013823361,46.22,77872.42,0.0,-0.94304,6e-05,4.76205]
[1777013824369,46.22,77864.71,0.0,-0.94349,6e-05,4.7317]
[1777013825846,46.22,77862.37,0.0,-0.94363,6e-05,4.72271]
[1777013825894,46.22,77862.37,0.0,-0.94363,6e-05,4.72271]
[1777013826022,46.22,77862.37,0.0,-0.94363,6e-05,4.72271]
[1777013830632,46.23,77861.99,0.0,-0.94363,6e-05,4.72232]
[1777013830706,46.23,77861.99,0.0,-0.94363,6e-05,4.72232]
[1777013830770,46.23,77861.99,0.0,-0.94363,6e-05,4.72232]
[1777013830734,46.23,77861.99,0.0,-0.94363,6e-05,4.72259]
[1777013833431,46.23,77858.18,0.0,-0.94384,6e-05,4.70835]
[1777013834439,46.23,77853.86,0.0,-0.94409,6e-05,4.69162]
[1777013837036,46.23,77853.75,0.0,-0.94409,6e-05,4.6918]
[1777013837086,46.23,77853.75,0.0,-0.94409,6e-05,4.6918]
[1777013837273,46.23,77853.75,0.0,-0.94409,6e-05,4.6918]
[1777013837274,46.23,77853.75,0.0,-0.94408,6e-05,4.6921]
[1777013845515,46.24,77851.39,0.0,-0.94419,6e-05,4.68517]
[1777013849544,46.25,77845.47,0.0,-0.94451,6e-05,4.66308]
[1777013850551,46.25,77839.42,0.0,-0.94486,6e-05,4.63972]
[1777013856046,46.25,77839.74,0.0,-0.94488,6e-05,4.63685]
[1777013859613,46.25,77836.9,0.0,-0.94505,6e-05,4.62557]
[1777013862835,46.26,77836.77,0.0,-0.94504,6e-05,4.62582]
[1777013862842,46.26,77836.77,0.0,-0.94504,6e-05,4.62582]
[1777013863025,46.26,77836.77,0.0,-0.94504,6e-05,4.62582]
[1777013863642,46.26,77836.45,0.0,-0.94505,6e-05,4.62532]
[1777013868676,46.26,77834.82,0.0,-0.94515,6e-05,4.61839]
[1777013873712,46.26,77834.75,0.0,-0.94517,6e-05,4.61754]
[1777013878192,46.25,77832.73,0.0,-0.94529,6e-05,4.60922]
[1777013878241,46.25,77832.73,0.0,-0.94529,6e-05,4.60922]
[1777013878273,46.25,77832.73,0.0,-0.94529,6e-05,4.60922]
[1777013878747,46.25,77831.92,0.0,-0.94534,6e-05,4.60596]
[1777013883782,46.25,77832.79,0.0,-0.94529,6e-05,4.60886]
[1777013884474,46.25,77832.79,0.0,-0.94529,6e-05,4.60886]
[1777013884526,46.25,77832.79,0.0,-0.94529,6e-05,4.60886]
[1777013884552,46.25,77832.79,0.0,-0.94529,6e-05,4.60886]
[1777013884789,46.25,77832.96,0.0,-0.94529,6e-05,4.60942]
[1777013885854,46.25,77832.96,0.0,-0.94529,6e-05,4.60942]
[1777013886028,46.25,77832.17,0.0,-0.94533,6e-05,4.60624]
[1777013886805,46.25,77827.6,0.0,-0.9456,6e-05,4.58837]
[1777013887810,46.25,77824.09,0.0,-0.9458,6e-05,4.57469]
[1777013892845,46.25,77822.19,0.0,-0.94591,6e-05,4.56707]
[1777013894678,46.25,77822.03,0.0,-0.94592,6e-05,4.56639]
[1777013894719,46.25,77822.03,0.0,-0.94592,6e-05,4.56639]
[1777013894770,46.25,77822.03,0.0,-0.94592,6e-05,4.56639]
[1777013894858,46.25,77821.92,0.0,-0.94593,6e-05,4.56591]
[1777013899894,46.25,77823.8,0.0,-0.94583,6e-05,4.57287]
[1777013901231,46.25,77823.8,0.0,-0.94583,6e-05,4.57287]
[1777013901271,46.25,77823.8,0.0,-0.94583,6e-05,4.57287]
[1777013901284,46.25,77823.8,0.0,-0.94583,6e-05,4.57287]
[1777013901332,46.25,77823.8,0.0,-0.94583,6e-05,4.57272]
[1777013902053,46.25,77823.8,0.0,-0.94583,6e-05,4.57272]
[1777013902270,46.25,77823.8,0.0,-0.94583,6e-05,4.57272]
[1777013902371,46.25,77822.51,0.0,-0.9459,6e-05,4.56765]
[1777013905936,46.25,77825.0,0.0,-0.94576,6e-05,4.57704]
[1777013908114,46.25,77824.91,0.0,-0.94577,6e-05,4.5766]
[1777013908166,46.25,77824.91,0.0,-0.94577,6e-05,4.5766]
[1777013908272,46.25,77824.91,0.0,-0.94577,6e-05,4.5766]
[1777013908374,46.24,77824.91,0.0,-0.94577,6e-05,4.57641]
[1777013913719,46.24,77824.61,0.0,-0.94579,6e-05,4.57505]
[1777013913776,46.24,77824.61,0.0,-0.94579,6e-05,4.57505]
[1777013913817,46.24,77824.61,0.0,-0.94586,6e-05,4.56925]
[1777013918021,46.24,77827.66,0.0,-0.94569,6e-05,4.58071]
[1777013920028,46.24,77829.52,0.0,-0.94558,6e-05,4.58782]
[1777013920080,46.24,77829.52,0.0,-0.94558,6e-05,4.58782]
[1777013920278,46.24,77829.52,0.0,-0.94558,6e-05,4.58782]
[1777013920373,46.24,77829.65,0.0,-0.94558,6e-05,4.58809]
[1777013924063,46.24,77834.88,0.0,-0.94529,6e-05,4.60805]
[1777013925236,46.24,77834.88,0.0,-0.94529,6e-05,4.60805]
[1777013925271,46.24,77834.88,0.0,-0.94529,6e-05,4.60805]
[1777013925289,46.24,77834.88,0.0,-0.94529,6e-05,4.60805]
[1777013925338,46.24,77833.35,0.0,-0.94538,6e-05,4.60182]
[1777013929949,46.24,77833.2,0.0,-0.94539,6e-05,4.60094]
[1777013929993,46.24,77833.2,0.0,-0.94539,6e-05,4.60094]
[1777013930027,46.24,77833.2,0.0,-0.94539,6e-05,4.60094]
[1777013930105,46.24,77833.63,0.0,-0.94537,6e-05,4.60233]
[1777013936147,46.23,77833.88,0.0,-0.94537,6e-05,4.60245]
[1777013938796,46.23,77833.57,0.0,-0.94539,6e-05,4.6011]
[1777013938897,46.23,77833.07,0.0,-0.94542,6e-05,4.59887]
[1777013939019,46.23,77833.07,0.0,-0.94542,6e-05,4.59887]
[1777013939019,46.23,77833.07,0.0,-0.94542,6e-05,4.59887]
[1777013939269,46.23,77833.07,0.0,-0.94542,6e-05,4.59887]
[1777013939742,46.23,77830.9,0.0,-0.94555,6e-05,4.59029]
[1777013944812,46.23,77830.84,0.0,-0.94556,6e-05,4.58969]
[1777013944865,46.23,77830.84,0.0,-0.94556,6e-05,4.58969]
[1777013944923,46.23,77829.63,0.0,-0.94563,6e-05,4.58474]
[1777013945022,46.23,77829.63,0.0,-0.94563,6e-05,4.58474]
[1777013947733,46.23,77828.61,0.0,-0.94569,6e-05,4.58053]
[1777013947770,46.23,77828.61,0.0,-0.94569,6e-05,4.58053]
[1777013947786,46.23,77826.25,0.0,-0.94583,6e-05,4.57126]
[1777013952259,46.22,77822.57,0.0,-0.94605,6e-05,4.55649]
[1777013956493,46.22,77821.97,0.0,-0.94609,6e-05,4.55392]
[1777013956523,46.22,77821.97,0.0,-0.94609,6e-05,4.55392]
[1777013956595,46.22,77821.97,0.0,-0.94609,6e-05,4.55384]
[1777013958871,46.22,77822.0,0.0,-0.94609,6e-05,4.55387]
[1777013962115,46.22,77821.6,0.0,-0.94611,6e-05,4.55198]
[1777013962167,46.22,77821.6,0.0,-0.94611,6e-05,4.55198]
[1777013962276,46.22,77821.6,0.0,-0.94611,6e-05,4.55198]
[1777013962516,46.22,77821.6,0.0,-0.94611,6e-05,4.55198]
[1777013962617,46.22,77818.94,0.0,-0.94627,6e-05,4.54161]
[1777013964933,46.22,77818.9,0.0,-0.94627,6e-05,4.54138]
[1777013965020,46.22,77818.01,0.0,-0.94632,6e-05,4.53787]
[1777013965349,46.22,77817.98,0.0,-0.94632,6e-05,4.53769]
[1777013968371,46.22,77814.4,0.0,-0.94654,6e-05,4.52327]
[1777013969171,46.22,77814.4,0.0,-0.94654,6e-05,4.52327]
[1777013969223,46.22,77814.4,0.0,-0.94654,6e-05,4.52327]
[1777013969269,46.22,77814.4,0.0,-0.94654,6e-05,4.52327]
[1777013969377,46.22,77814.27,0.0,-0.94655,6e-05,4.52231]
[1777013971392,46.21,77809.73,0.0,-0.94688,6e-05,4.49845]
[1777013980454,46.2,77809.25,0.0,-0.94696,6e-05,4.49287]
[1777013983584,46.19,77809.92,0.0,-0.94694,6e-05,4.49463]
[1777013983635,46.19,77809.92,0.0,-0.94694,6e-05,4.49463]
[1777013983771,46.19,77809.92,0.0,-0.94694,6e-05,4.49463]
[1777013983791,46.19,77811.07,0.0,-0.94688,6e-05,4.49864]
[1777013985651,46.19,77815.69,0.0,-0.94662,6e-05,4.51608]
[1777013986496,46.19,77820.12,0.0,-0.94638,6e-05,4.53272]
[1777013991532,46.19,77819.68,0.0,-0.94641,6e-05,4.53071]
[1777013992539,46.19,77817.68,0.0,-0.94653,6e-05,4.52254]
[1777013997588,46.18,77816.59,0.0,-0.94662,6e-05,4.51617]
[1777014000612,46.17,77811.52,0.0,-0.94693,6e-05,4.4954]
[1777014001617,46.17,77807.4,0.0,-0.94716,6e-05,4.4792]
[1777014006653,46.16,77807.82,0.0,-0.94717,6e-05,4.47901]
[1777014011688,46.17,77807.2,0.0,-0.94717,6e-05,4.47857]
[1777014018736,46.18,77806.67,0.0,-0.94719,6e-05,4.4775]
[1777014020751,46.18,77804.65,0.0,-0.9473,6e-05,4.47004]
[1777014025785,46.18,77805.3,0.0,-0.94725,6e-05,4.47328]
[1777014032835,46.18,77805.01,0.0,-0.94731,6e-05,4.46777]
[1777014033843,46.19,77801.89,0.0,-0.94746,6e-05,4.4575]
[1777014037871,46.2,77803.81,0.0,-0.94733,6e-05,4.46639]
[1777014042906,46.2,77809.39,0.0,-0.947,6e-05,4.48866]
[1777014043913,46.2,77812.42,0.0,-0.94683,6e-05,4.50044]
[1777014048948,46.2,77813.06,0.0,-0.94678,6e-05,4.50353]
[1777014052976,46.21,77820.57,0.0,-0.94634,6e-05,4.53377]
[1777014058011,46.22,77819.64,0.0,-0.94636,6e-05,4.53262]
[1777014063048,46.23,77819.65,0.0,-0.94632,6e-05,4.53508]
[1777014065061,46.23,77823.65,0.0,-0.94608,6e-05,4.55149]
[1777014070097,46.24,77825.25,0.0,-0.94595,6e-05,4.55994]
[1777014072110,46.24,77821.59,0.0,-0.94615,6e-05,4.54668]
[1777014073118,46.24,77816.69,0.0,-0.94642,6e-05,4.52824]
[1777014078153,46.25,77815.49,0.0,-0.94645,6e-05,4.52612]
[1777014083188,46.26,77815.63,0.0,-0.94641,6e-05,4.52912]
[1777014088225,46.27,77815.8,0.0,-0.94636,6e-05,4.53219]
[1777014091246,46.28,77818.06,0.0,-0.94627,6e-05,4.53682]
[1777014096281,46.29,77816.89,0.0,-0.9463,6e-05,4.53462]
[1777014101316,46.3,77817.44,0.0,-0.94624,6e-05,4.53901]
[1777014107357,46.31,77818.94,0.0,-0.94611,6e-05,4.54744]
[1777014109372,46.31,77811.84,0.0,-0.9465,6e-05,4.52094]
[1777014112393,46.32,77808.1,0.0,-0.94669,6e-05,4.5084]
[1777014117428,46.33,77809.06,0.0,-0.9466,6e-05,4.51446]
[1777014122463,46.34,77806.87,0.0,-0.94668,6e-05,4.50839]
[1777014127499,46.34,77806.66,0.0,-0.94666,6e-05,4.50993]
[1777014132534,46.35,77806.18,0.0,-0.94665,6e-05,4.51039]
[1777014137569,46.36,77805.8,0.0,-0.94664,6e-05,4.51121]
[1777014139583,46.37,77803.14,0.0,-0.94678,6e-05,4.50193]
[1777014144618,46.38,77803.29,0.0,-0.94673,6e-05,4.50483]
[1777014149652,46.38,77803.23,0.0,-0.9467,6e-05,4.50691]
[1777014154687,46.39,77800.52,0.0,-0.94688,6e-05,4.49338]
[1777014157709,46.4,77798.49,0.0,-0.94697,6e-05,4.48707]
[1777014162744,46.41,77798.96,0.0,-0.94691,6e-05,4.49133]
[1777014167780,46.42,77798.56,0.0,-0.9469,6e-05,4.49224]
[1777014172814,46.43,77798.2,0.0,-0.94688,6e-05,4.49331]
[1777014179864,46.44,77799.08,0.0,-0.94678,6e-05,4.5001]
[1777014180871,46.44,77803.03,0.0,-0.94655,6e-05,4.51571]
[1777014183892,46.45,77805.15,0.0,-0.94641,6e-05,4.5252]
[1777014184900,46.45,77808.29,0.0,-0.94623,6e-05,4.53771]
[1777014185907,46.45,77815.28,0.0,-0.94582,6e-05,4.56506]
[1777014190943,46.46,77814.77,0.0,-0.94582,6e-05,4.56499]
[1777014192956,46.46,77812.51,0.0,-0.94594,6e-05,4.55703]
[1777014195978,46.47,77807.2,0.0,-0.94622,6e-05,4.53775]
[1777014196984,46.47,77805.4,0.0,-0.94632,6e-05,4.53126]
[1777014202024,46.48,77808.19,0.0,-0.94613,6e-05,4.54411]
[1777014207060,46.48,77806.76,0.0,-0.94618,6e-05,4.5407]
[1777014213101,46.49,77805.58,0.0,-0.94627,6e-05,4.5332]
[1777014214109,46.5,77803.74,0.0,-0.94637,6e-05,4.52656]
[1777014219145,46.5,77803.3,0.0,-0.94636,6e-05,4.52705]
[1777014224179,46.51,77802.35,0.0,-0.94638,6e-05,4.52558]
[1777014230222,46.52,77801.5,0.0,-0.94639,6e-05,4.52493]
[1777014231229,46.52,77799.62,0.0,-0.94649,6e-05,4.51817]
[1777014236264,46.53,77801.76,0.0,-0.94633,6e-05,4.5286]
[1777014240292,46.54,77804.57,0.0,-0.94615,6e-05,4.54113]
[1777014241299,46.54,77812.18,0.0,-0.94571,6e-05,4.57083]
[1777014242306,46.54,77817.35,0.0,-0.94541,6e-05,4.59115]
[1777014248348,46.55,77817.45,0.0,-0.94537,6e-05,4.5936]
[1777014254390,46.56,77814.76,0.0,-0.94549,6e-05,4.5853]
[1777014264461,46.57,77813.75,0.0,-0.9455,6e-05,4.58513]
[1777014266475,46.58,77816.81,0.0,-0.94531,6e-05,4.59769]
[1777014271510,46.58,77815.53,0.0,-0.94542,6e-05,4.58901]
[1777014273524,46.59,77812.39,0.0,-0.94558,6e-05,4.57762]
[1777014277552,46.59,77809.31,0.0,-0.94574,6e-05,4.5673]
[1777014282587,46.6,77806.5,0.0,-0.94586,6e-05,4.5589]
[1777014283594,46.6,77803.6,0.0,-0.94602,6e-05,4.54818]
[1777014289636,46.61,77803.57,0.0,-0.94598,6e-05,4.55065]
[1777014294671,46.62,77803.04,0.0,-0.94598,6e-05,4.55075]
[1777014299705,46.63,77807.06,0.0,-0.94572,6e-05,4.56829]
[1777014300713,46.63,77812.28,0.0,-0.94542,6e-05,4.5888]
[1777014305748,46.64,77811.6,0.0,-0.94543,6e-05,4.58797]
[1777014310783,46.65,77812.28,0.0,-0.94536,6e-05,4.59235]
[1777014315818,46.65,77811.53,0.0,-0.94538,6e-05,4.59114]
[1777014316824,46.65,77814.14,0.0,-0.94523,6e-05,4.60155]
[1777014318840,46.66,77817.07,0.0,-0.94505,6e-05,4.61351]
[1777014319846,46.66,77825.99,0.0,-0.94453,6e-05,4.64839]
[1777014320852,46.66,77824.13,0.0,-0.94463,6e-05,4.64141]
[1777014323874,46.66,77821.46,0.0,-0.94478,6e-05,4.63183]
[1777014325888,46.66,77819.56,0.0,-0.94488,6e-05,4.62502]
[1777014330923,46.67,77818.81,0.0,-0.9449,6e-05,4.62354]
[1777014332937,46.67,77820.25,0.0,-0.94487,6e-05,4.62414]
[1777014333944,46.67,77822.29,0.0,-0.94475,6e-05,4.63233]
[1777014338979,46.68,77822.13,0.0,-0.94474,6e-05,4.63305]
[1777014340993,46.68,77826.2,0.0,-0.94449,6e-05,4.64937]
[1777014347297,46.68,77824.59,0.0,-0.94457,6e-05,4.6441]
[1777014353077,46.69,77824.46,0.0,-0.94455,6e-05,4.64559]
[1777014356099,46.69,77826.81,0.0,-0.9444,6e-05,4.65546]
[1777014361134,46.7,77826.83,0.0,-0.94438,6e-05,4.65669]
[1777014366169,46.7,77826.05,0.0,-0.94441,6e-05,4.65483]
[1777014371204,46.71,77825.2,0.0,-0.94444,6e-05,4.6527]
[1777014373217,46.71,77828.7,0.0,-0.94423,6e-05,4.66678]
[1777014378252,46.71,77828.49,0.0,-0.94423,6e-05,4.66703]
[1777014383288,46.72,77830.14,0.0,-0.94412,6e-05,4.67452]
[1777014384295,46.72,77836.76,0.0,-0.94373,6e-05,4.70055]
[1777014385301,46.72,77846.21,0.0,-0.94317,6e-05,4.73772]
[1777014386308,46.72,77846.32,0.0,-0.94316,6e-05,4.73826]
[1777014388323,46.72,77844.47,0.0,-0.94327,6e-05,4.73122]
[1777014393358,46.72,77843.95,0.0,-0.94335,6e-05,4.72417]
[1777014398394,46.73,77843.99,0.0,-0.94334,6e-05,4.72494]
[1777014400408,46.73,77836.51,0.0,-0.94377,6e-05,4.69593]
[1777014405442,46.73,77834.36,0.0,-0.94388,6e-05,4.6884]
[1777014410478,46.73,77835.09,0.0,-0.94383,6e-05,4.69211]
[1777014413499,46.74,77831.73,0.0,-0.94402,6e-05,4.67952]
[1777014419542,46.74,77832.61,0.0,-0.94395,6e-05,4.68407]
[1777014421559,46.74,77834.55,0.0,-0.94383,6e-05,4.692]
[1777014422566,46.74,77840.42,0.0,-0.94348,6e-05,4.71513]
[1777014423573,46.74,77849.76,0.0,-0.94293,6e-05,4.75193]
[1777014424580,46.74,77859.58,0.0,-0.94235,6e-05,4.79077]
[1777014425587,46.74,77865.23,0.0,-0.94201,6e-05,4.81319]
[1777014426594,46.74,77864.68,0.0,-0.94204,6e-05,4.81102]
[1777014430622,46.74,77869.42,0.0,-0.94176,6e-05,4.82971]
[1777014431628,46.74,77871.31,0.0,-0.94165,6e-05,4.83718]
[1777014433643,46.74,77873.22,0.0,-0.94153,6e-05,4.84464]
[1777014438678,46.74,77872.78,0.0,-0.94155,6e-05,4.84362]
[1777014440282,46.74,77872.78,0.0,-0.94155,6e-05,4.84362]
[1777014440336,46.74,77872.78,0.0,-0.94155,6e-05,4.84362]
[1777014440383,46.74,77873.01,0.0,-0.94154,6e-05,4.84438]
[1777014440522,46.74,77873.01,0.0,-0.94154,6e-05,4.84438]
[1777014440692,46.74,77875.92,0.0,-0.94136,6e-05,4.85596]
[1777014445727,46.74,77874.46,0.0,-0.94146,6e-05,4.84961]
[1777014449755,46.74,77872.6,0.0,-0.94158,6e-05,4.84187]
[1777014452775,46.74,77870.1,0.0,-0.94179,6e-05,4.82609]
[1777014453782,46.74,77863.59,0.0,-0.94218,6e-05,4.80024]
[1777014458818,46.74,77862.43,0.0,-0.94225,6e-05,4.79563]
[1777014463855,46.74,77862.45,0.0,-0.94223,6e-05,4.79682]
[1777014465868,46.75,77860.39,0.0,-0.94234,6e-05,4.78942]
[1777014471909,46.76,77859.73,0.0,-0.94235,6e-05,4.78909]
[1777014472917,46.76,77855.52,0.0,-0.9426,6e-05,4.77249]
[1777014473924,46.76,77850.68,0.0,-0.94289,6e-05,4.75347]
[1777014478958,46.76,77848.42,0.0,-0.94301,6e-05,4.74492]
[1777014485001,46.76,77845.83,0.0,-0.94316,6e-05,4.73523]
[1777014491043,46.76,77845.39,0.0,-0.94317,6e-05,4.73442]
[1777014497085,46.77,77845.72,0.0,-0.94311,6e-05,4.73851]
[1777014502120,46.78,77846.33,0.0,-0.94304,6e-05,4.74317]
[1777014507154,46.79,77846.77,0.0,-0.94298,6e-05,4.74714]
[1777014512189,46.8,77846.65,0.0,-0.94301,6e-05,4.74327]
[1777014517225,46.81,77845.89,0.0,-0.94302,6e-05,4.74254]
[1777014522260,46.82,77846.28,0.0,-0.94297,6e-05,4.74629]
[1777014527294,46.83,77845.47,0.0,-0.94298,6e-05,4.74532]
[1777014530316,46.83,77843.17,0.0,-0.9431,6e-05,4.73765]
[1777014534344,46.84,77840.91,0.0,-0.94321,6e-05,4.73027]
[1777014538371,46.84,77838.95,0.0,-0.94331,6e-05,4.72302]
[1777014543406,46.85,77833.48,0.0,-0.9436,6e-05,4.7037]
[1777014548443,46.85,77831.38,0.0,-0.94371,6e-05,4.6966]
[1777014552471,46.85,77833.91,0.0,-0.94355,6e-05,4.70705]
[1777014557506,46.86,77833.67,0.0,-0.94356,6e-05,4.70679]
[1777014562542,46.86,77833.92,0.0,-0.94353,6e-05,4.70845]
[1777014566569,46.86,77832.03,0.0,-0.94363,6e-05,4.70163]
[1777014571603,46.86,77830.43,0.0,-0.94378,6e-05,4.69053]
[1777014575631,46.87,77828.45,0.0,-0.94388,6e-05,4.68349]
[1777014582681,46.87,77829.34,0.0,-0.94381,6e-05,4.68816]
[1777014586709,46.87,77831.41,0.0,-0.94368,6e-05,4.69691]
[1777014590737,46.88,77828.95,0.0,-0.94381,6e-05,4.68795]
[1777014595772,46.88,77827.77,0.0,-0.94387,6e-05,4.68415]
[1777014600810,46.88,77836.52,0.0,-0.94335,6e-05,4.71907]
[1777014602825,46.88,77837.81,0.0,-0.94327,6e-05,4.72436]
[1777014607860,46.88,77841.91,0.0,-0.94302,6e-05,4.74089]
[1777014608867,46.89,77847.31,0.0,-0.9427,6e-05,4.76217]
[1777014610881,46.89,77847.49,0.0,-0.94269,6e-05,4.76298]
[1777014615916,46.89,77849.88,0.0,-0.94254,6e-05,4.77255]
[1777014620951,46.89,77848.73,0.0,-0.94261,6e-05,4.7682]
[1777014625985,46.89,77848.11,0.0,-0.94264,6e-05,4.76594]
[1777014632027,46.89,77847.61,0.0,-0.94273,6e-05,4.75858]
[1777014637067,46.89,77847.93,0.0,-0.94271,6e-05,4.76008]
[1777014642102,46.89,77848.33,0.0,-0.94268,6e-05,4.76188]
[1777014645123,46.89,77846.51,0.0,-0.94279,6e-05,4.75489]
[1777014648144,46.89,77842.2,0.0,-0.94304,6e-05,4.73816]
[1777014649151,46.89,77836.67,0.0,-0.94336,6e-05,4.71661]
[1777014655194,46.89,77834.96,0.0,-0.94345,6e-05,4.71065]
[1777014660229,46.9,77835.15,0.0,-0.94343,6e-05,4.71203]
[1777014663250,46.9,77838.28,0.0,-0.94324,6e-05,4.72461]
[1777014668285,46.9,77838.28,0.0,-0.94323,6e-05,4.72511]
[1777014673320,46.9,77838.75,0.0,-0.9432,6e-05,4.72744]
[1777014678355,46.9,77838.49,0.0,-0.94321,6e-05,4.7269]
[1777014679362,46.9,77843.97,0.0,-0.94288,6e-05,4.74845]
[1777014682383,46.91,77839.33,0.0,-0.94315,6e-05,4.73046]
[1777014687418,46.91,77838.83,0.0,-0.94317,6e-05,4.72899]
[1777014692452,46.91,77840.17,0.0,-0.94315,6e-05,4.7291]
[1777014695474,46.91,77850.26,0.0,-0.94255,6e-05,4.76894]
[1777014696480,46.91,77853.42,0.0,-0.94236,6e-05,4.7814]
[1777014697488,46.91,77859.49,0.0,-0.942,6e-05,4.80534]
[1777014702526,46.91,77859.52,0.0,-0.942,6e-05,4.8053]
[1777014707560,46.91,77859.96,0.0,-0.94198,6e-05,4.80686]
[1777014712596,46.91,77854.6,0.0,-0.9423,6e-05,4.78557]
[1777014717631,46.91,77855.08,0.0,-0.94227,6e-05,4.78748]
[1777014722666,46.91,77854.79,0.0,-0.94229,6e-05,4.78639]
[1777014727701,46.91,77852.35,0.0,-0.94243,6e-05,4.77687]
[1777014729715,46.91,77850.12,0.0,-0.94256,6e-05,4.76817]
[1777014730721,46.91,77848.02,0.0,-0.94269,6e-05,4.75997]
[1777014733742,46.91,77845.51,0.0,-0.94283,6e-05,4.75031]
[1777014734750,46.91,77842.17,0.0,-0.94303,6e-05,4.7373]
[1777014739786,46.91,77841.01,0.0,-0.94309,6e-05,4.73324]
[1777014744821,46.91,77840.19,0.0,-0.94313,6e-05,4.73051]
[1777014747842,46.92,77838.14,0.0,-0.94324,6e-05,4.72277]
[1777014752877,46.92,77836.24,0.0,-0.94341,6e-05,4.71022]
[1777014757913,46.92,77835.07,0.0,-0.94347,6e-05,4.70623]
[1777014759927,46.92,77831.51,0.0,-0.94367,6e-05,4.69259]
[1777014762948,46.92,77828.51,0.0,-0.94384,6e-05,4.68131]
[1777014767982,46.92,77828.82,0.0,-0.94381,6e-05,4.68324]
[1777014773020,46.93,77829.17,0.0,-0.94378,6e-05,4.68535]
[1777014778054,46.93,77829.48,0.0,-0.94375,6e-05,4.6873]
[1777014783090,46.93,77829.96,0.0,-0.94371,6e-05,4.69004]
[1777014788125,46.94,77829.03,0.0,-0.94376,6e-05,4.68713]
[1777014789131,46.94,77824.31,0.0,-0.94403,6e-05,4.66894]
[1777014790139,46.94,77822.39,0.0,-0.94414,6e-05,4.66166]
[1777014795174,46.94,77822.54,0.0,-0.94411,6e-05,4.66314]
[1777014800209,46.95,77822.12,0.0,-0.94413,6e-05,4.66238]
[1777014805247,46.95,77820.58,0.0,-0.9442,6e-05,4.65728]
[1777014809275,46.95,77817.96,0.0,-0.94434,6e-05,4.64783]
[1777014811289,46.95,77813.33,0.0,-0.94466,6e-05,4.62474]
[1777014813303,46.95,77810.54,0.0,-0.94482,6e-05,4.61443]
[1777014821358,46.96,77809.3,0.0,-0.94486,6e-05,4.61161]
[1777014824380,46.96,77807.5,0.0,-0.94495,6e-05,4.60541]
[1777014829415,46.97,77807.82,0.0,-0.94492,6e-05,4.60789]
[1777014834449,46.97,77807.18,0.0,-0.94493,6e-05,4.60665]
[1777014839484,46.98,77806.63,0.0,-0.94495,6e-05,4.60575]
[1777014844520,46.98,77805.43,0.0,-0.945,6e-05,4.60237]
[1777014849555,46.99,77805.5,0.0,-0.94497,6e-05,4.60388]
[1777014854590,46.99,77804.99,0.0,-0.94498,6e-05,4.60316]
[1777014861639,47.0,77805.14,0.0,-0.94495,6e-05,4.60547]
[1777014864660,47.0,77802.9,0.0,-0.94507,6e-05,4.5976]
[1777014869695,47.01,77801.85,0.0,-0.94511,6e-05,4.59487]
[1777014874729,47.01,77800.8,0.0,-0.94521,6e-05,4.58662]
[1777014879765,47.02,77800.03,0.0,-0.94523,6e-05,4.58506]
[1777014883794,47.02,77797.59,0.0,-0.94535,6e-05,4.57689]
[1777014885814,47.03,77794.71,0.0,-0.94551,6e-05,4.56651]
[1777014886819,47.03,77782.39,0.0,-0.9462,6e-05,4.5199]
[1777014887826,47.03,77783.1,0.0,-0.94615,6e-05,4.52301]
[1777014891669,47.03,77782.72,0.0,-0.94615,6e-05,4.52282]
[1777014891721,47.03,77782.72,0.0,-0.94615,6e-05,4.52282]
[1777014891771,47.03,77782.72,0.0,-0.94615,6e-05,4.52282]
[1777014893868,47.04,77780.55,0.0,-0.94626,6e-05,4.51583]
[1777014895881,47.04,77782.84,0.0,-0.94611,6e-05,4.52541]
[1777014897896,47.05,77786.48,0.0,-0.9459,6e-05,4.5401]
[1777014902931,47.07,77784.99,0.0,-0.94589,6e-05,4.54009]
[1777014904945,47.07,77780.05,0.0,-0.94616,6e-05,4.52214]
[1777014909980,47.08,77781.14,0.0,-0.94607,6e-05,4.52847]
[1777014915015,47.09,77780.21,0.0,-0.94609,6e-05,4.5271]
[1777014921057,47.1,77780.48,0.0,-0.94603,6e-05,4.53072]
[1777014926092,47.11,77780.81,0.0,-0.94598,6e-05,4.5341]
[1777014931127,47.12,77780.7,0.0,-0.94602,6e-05,4.53027]
[1777014936162,47.12,77780.4,0.0,-0.946,6e-05,4.53126]
[1777014941200,47.13,77783.81,0.0,-0.94578,6e-05,4.54633]
[1777014946235,47.14,77785.56,0.0,-0.94564,6e-05,4.5554]
[1777014951270,47.15,77785.48,0.0,-0.94562,6e-05,4.55702]
[1777014952277,47.15,77788.87,0.0,-0.94542,6e-05,4.57033]
[1777014954291,47.15,77795.01,0.0,-0.94506,6e-05,4.59452]
[1777014957315,47.16,77798.41,0.0,-0.94485,6e-05,4.60851]
[1777014960336,47.16,77801.24,0.0,-0.94467,6e-05,4.62025]
[1777014962349,47.16,77805.51,0.0,-0.94442,6e-05,4.63721]
[1777014966377,47.17,77800.2,0.0,-0.94471,6e-05,4.6178]
[1777014967385,47.17,77795.28,0.0,-0.94499,6e-05,4.59922]
[1777014972420,47.18,77794.68,0.0,-0.945,6e-05,4.59847]
[1777014977455,47.18,77794.65,0.0,-0.94498,6e-05,4.59992]
[1777014980481,47.19,77789.28,0.0,-0.94527,6e-05,4.58033]
[1777014981117,47.19,77789.28,0.0,-0.94527,6e-05,4.58033]
[1777014981273,47.19,77789.28,0.0,-0.94527,6e-05,4.58033]
[1777014981584,47.19,77789.28,0.0,-0.94527,6e-05,4.58033]
[1777014981630,47.19,77789.28,0.0,-0.94527,6e-05,4.58033]
[1777014981670,47.19,77781.72,0.0,-0.94569,6e-05,4.55186]
[1777014984329,47.19,77781.07,0.0,-0.94572,6e-05,4.55017]
[1777014985581,47.19,77780.91,0.0,-0.94572,6e-05,4.54995]
[1777014985769,47.19,77780.91,0.0,-0.94572,6e-05,4.54995]
[1777014992564,47.2,77778.04,0.0,-0.9459,6e-05,4.53653]
[1777014996524,47.21,77777.4,0.0,-0.94592,6e-05,4.53526]
[1777014996576,47.21,77777.4,0.0,-0.94592,6e-05,4.53526]
[1777014996771,47.21,77777.4,0.0,-0.94592,6e-05,4.53526]
[1777015002690,47.22,77776.36,0.0,-0.94594,6e-05,4.53365]
[1777015002740,47.22,77776.36,0.0,-0.94594,6e-05,4.53365]
[1777015002770,47.22,77776.36,0.0,-0.94594,6e-05,4.53365]
[1777015004507,47.22,77776.16,0.0,-0.94594,6e-05,4.53366]
[1777015004521,47.22,77776.16,0.0,-0.94594,6e-05,4.53366]
[1777015004561,47.22,77776.16,0.0,-0.94594,6e-05,4.53366]
[1777015004647,47.22,77776.38,0.0,-0.94592,6e-05,4.53488]
[1777015008258,47.22,77776.37,0.0,-0.94591,6e-05,4.53523]
[1777015008260,47.22,77776.37,0.0,-0.94591,6e-05,4.53523]
[1777015008273,47.22,77776.37,0.0,-0.94591,6e-05,4.53523]
[1777015009089,47.23,77776.37,0.0,-0.9459,6e-05,4.53638]
[1777015009270,47.23,77776.37,0.0,-0.9459,6e-05,4.53638]
[1777015009682,47.23,77775.96,0.0,-0.94591,6e-05,4.5352]
[1777015014066,47.23,77776.41,0.0,-0.94587,6e-05,4.53806]
[1777015014274,47.23,77776.41,0.0,-0.94587,6e-05,4.53806]
[1777015017138,47.24,77779.62,0.0,-0.94567,6e-05,4.55174]
[1777015017180,47.24,77779.62,0.0,-0.94567,6e-05,4.55174]
[1777015017271,47.24,77779.62,0.0,-0.94567,6e-05,4.55174]
[1777015017950,47.24,77779.62,0.0,-0.94567,6e-05,4.55174]
[1777015017997,47.24,77779.62,0.0,-0.94567,6e-05,4.55174]
[1777015018019,47.24,77779.62,0.0,-0.94567,6e-05,4.55174]
[1777015017738,47.24,77779.99,0.0,-0.94564,6e-05,4.55351]
[1777015022661,47.3,77779.68,0.0,-0.94545,6e-05,4.56598]
[1777015022718,47.3,77779.68,0.0,-0.94545,6e-05,4.56598]
[1777015022771,47.3,77779.68,0.0,-0.94545,6e-05,4.56598]
[1777015025258,47.33,77778.35,0.0,-0.94538,6e-05,4.57056]
[1777015025274,47.33,77778.35,0.0,-0.94538,6e-05,4.57056]
[1777015025305,47.33,77778.35,0.0,-0.94538,6e-05,4.57056]
[1777015025795,47.35,77778.28,0.0,-0.94534,6e-05,4.57344]
[1777015028864,47.34,77778.46,0.0,-0.94536,6e-05,4.57234]
[1777015028916,47.34,77778.46,0.0,-0.94536,6e-05,4.57234]
[1777015029020,47.34,77778.46,0.0,-0.94536,6e-05,4.57234]
[1777015030972,47.33,77778.55,0.0,-0.94538,6e-05,4.57095]
[1777015031029,47.33,77778.55,0.0,-0.94538,6e-05,4.57095]
[1777015031837,47.33,77778.6,0.0,-0.9454,6e-05,4.56946]
[1777015034844,47.32,77778.79,0.0,-0.94541,6e-05,4.56858]
[1777015034889,47.32,77778.79,0.0,-0.94541,6e-05,4.56858]
[1777015035025,47.32,77778.79,0.0,-0.94541,6e-05,4.56858]
[1777015036457,47.31,77778.15,0.0,-0.94547,6e-05,4.56469]
[1777015036512,47.31,77778.15,0.0,-0.94547,6e-05,4.56469]
[1777015036520,47.31,77778.15,0.0,-0.94547,6e-05,4.56469]
[1777015036871,47.31,77777.76,0.0,-0.9455,6e-05,4.56251]
[1777015037974,47.31,77777.76,0.0,-0.9455,6e-05,4.56251]
[1777015038166,47.31,77777.55,0.0,-0.94553,6e-05,4.56105]
[1777015038886,47.31,77763.59,0.0,-0.94632,6e-05,4.50759]
[1777015039893,47.31,77764.93,0.0,-0.94624,6e-05,4.51286]
[1777015042597,47.31,77763.62,0.0,-0.94631,6e-05,4.50828]
[1777015047950,47.31,77766.12,0.0,-0.94615,6e-05,4.51873]
[1777015051978,47.31,77767.03,0.0,-0.94616,6e-05,4.51656]
[1777015056129,47.31,77765.38,0.0,-0.94625,6e-05,4.51067]
[1777015056181,47.31,77765.38,0.0,-0.94625,6e-05,4.51067]
[1777015056271,47.31,77765.38,0.0,-0.94625,6e-05,4.51067]
[1777015061768,47.31,77765.71,0.0,-0.94623,6e-05,4.51233]
[1777015061813,47.31,77765.71,0.0,-0.94623,6e-05,4.51233]
[1777015062021,47.31,77765.71,0.0,-0.94623,6e-05,4.51233]
[1777015062048,47.32,77765.72,0.0,-0.94622,6e-05,4.51255]
[1777015064933,47.32,77765.85,0.0,-0.94621,6e-05,4.5132]
[1777015064985,47.32,77765.85,0.0,-0.94621,6e-05,4.5132]
[1777015065023,47.32,77765.85,0.0,-0.94621,6e-05,4.5132]
[1777015069167,47.32,77768.11,0.0,-0.94608,6e-05,4.52195]
[1777015069192,47.32,77768.11,0.0,-0.94608,6e-05,4.52195]
[1777015069269,47.32,77768.11,0.0,-0.94608,6e-05,4.52195]
[1777015069370,47.32,77772.97,0.0,-0.94581,6e-05,4.54027]
[1777015070466,47.32,77772.97,0.0,-0.94581,6e-05,4.54027]
[1777015070518,47.32,77772.97,0.0,-0.94581,6e-05,4.54027]
[1777015070772,47.32,77772.97,0.0,-0.94581,6e-05,4.54027]
[1777015070872,47.31,77773.29,0.0,-0.94581,6e-05,4.54077]
[1777015075691,47.31,77774.04,0.0,-0.94577,6e-05,4.54318]
[1777015075754,47.31,77774.04,0.0,-0.94577,6e-05,4.54318]
[1777015075782,47.31,77774.04,0.0,-0.94577,6e-05,4.54318]
[1777015080705,47.31,77775.41,0.0,-0.9457,6e-05,4.54816]
[1777015080757,47.31,77775.41,0.0,-0.9457,6e-05,4.54816]
[1777015080768,47.31,77775.41,0.0,-0.9457,6e-05,4.54816]
[1777015083195,47.31,77779.91,0.0,-0.94544,6e-05,4.56506]
[1777015084146,47.31,77779.91,0.0,-0.94544,6e-05,4.56506]
[1777015084191,47.31,77779.91,0.0,-0.94544,6e-05,4.56506]
[1777015084269,47.31,77779.91,0.0,-0.94544,6e-05,4.56506]
[1777015086215,47.31,77776.65,0.0,-0.94563,6e-05,4.55243]
[1777015087309,47.31,77776.65,0.0,-0.94563,6e-05,4.55243]
[1777015087361,47.31,77776.65,0.0,-0.94563,6e-05,4.55243]
[1777015087520,47.31,77776.65,0.0,-0.94563,6e-05,4.55243]
[1777015088824,47.31,77775.76,0.0,-0.94568,6e-05,4.54893]
[1777015088876,47.31,77775.76,0.0,-0.94568,6e-05,4.54893]
[1777015089020,47.31,77775.76,0.0,-0.94568,6e-05,4.54893]
[1777015088926,47.31,77775.46,0.0,-0.9457,6e-05,4.54774]
[1777015091260,47.31,77774.91,0.0,-0.94573,6e-05,4.54561]
[1777015091264,47.31,77774.91,0.0,-0.94573,6e-05,4.54561]
[1777015091271,47.31,77774.91,0.0,-0.94573,6e-05,4.54561]
[1777015093264,47.31,77772.13,0.0,-0.94589,6e-05,4.53495]
[1777015095461,47.31,77772.2,0.0,-0.94589,6e-05,4.53518]
[1777015095513,47.31,77772.2,0.0,-0.94589,6e-05,4.53518]
[1777015095524,47.31,77772.2,0.0,-0.94589,6e-05,4.53518]
[1777015095542,47.31,77772.2,0.0,-0.94589,6e-05,4.53512]
[1777015098299,47.31,77767.75,0.0,-0.94614,6e-05,4.51823]
[1777015100001,47.31,77767.75,0.0,-0.94614,6e-05,4.51823]
[1777015100026,47.31,77767.75,0.0,-0.94614,6e-05,4.51823]
[1777015100050,47.31,77767.75,0.0,-0.94614,6e-05,4.51823]
[1777015100124,47.31,77767.5,0.0,-0.94615,6e-05,4.51726]
[1777015100652,47.31,77767.5,0.0,-0.94615,6e-05,4.51726]
[1777015100773,47.31,77767.5,0.0,-0.94615,6e-05,4.51726]
[1777015100873,47.31,77767.5,0.0,-0.94615,6e-05,4.51725]
[1777015104341,47.31,77763.83,0.0,-0.94636,6e-05,4.50338]
[1777015105476,47.31,77763.83,0.0,-0.94636,6e-05,4.50338]
[1777015112398,47.31,77762.18,0.0,-0.94651,6e-05,4.49175]
[1777015117434,47.31,77762.15,0.0,-0.94651,6e-05,4.49167]
[1777015121333,47.31,77761.29,0.0,-0.94656,6e-05,4.48844]
[1777015121386,47.31,77761.29,0.0,-0.94656,6e-05,4.48844]
[1777015121522,47.31,77761.29,0.0,-0.94656,6e-05,4.48844]
[1777015121570,47.31,77760.97,0.0,-0.94658,6e-05,4.48724]
[1777015127504,47.31,77759.23,0.0,-0.94667,6e-05,4.4807]
[1777015129518,47.31,77756.18,0.0,-0.94684,6e-05,4.46927]
[1777015131533,47.31,77753.08,0.0,-0.94701,6e-05,4.4577]
[1777015133633,47.31,77751.48,0.0,-0.9471,6e-05,4.45176]
[1777015133685,47.31,77751.48,0.0,-0.9471,6e-05,4.45176]
[1777015133776,47.31,77751.48,0.0,-0.9471,6e-05,4.45176]
[1777015133787,47.31,77751.11,0.0,-0.94712,6e-05,4.45044]
[1777015139589,47.32,77750.44,0.0,-0.94713,6e-05,4.44982]
[1777015144623,47.34,77749.07,0.0,-0.94713,6e-05,4.44941]
[1777015149659,47.34,77752.24,0.0,-0.94694,6e-05,4.46261]
[1777015153097,47.34,77753.82,0.0,-0.94685,6e-05,4.46869]
[1777015153144,47.34,77753.82,0.0,-0.94685,6e-05,4.46869]
[1777015153138,47.34,77753.44,0.0,-0.94687,6e-05,4.46734]
[1777015153275,47.34,77753.44,0.0,-0.94687,6e-05,4.46734]
[1777015153687,47.34,77753.38,0.0,-0.94687,6e-05,4.46718]
[1777015155701,47.34,77745.94,0.0,-0.94727,6e-05,4.44008]
[1777015157000,47.34,77745.94,0.0,-0.94727,6e-05,4.44008]
[1777015157020,47.34,77745.94,0.0,-0.94727,6e-05,4.44008]
[1777015157057,47.34,77745.94,0.0,-0.94727,6e-05,4.44008]
[1777015157085,47.35,77744.43,0.0,-0.94735,5e-05,4.43456]
[1777015160051,47.35,77745.28,0.0,-0.9473,6e-05,4.43797]
[1777015160073,47.35,77745.1,0.0,-0.94731,6e-05,4.43742]
[1777015160272,47.35,77745.1,0.0,-0.94731,6e-05,4.43742]
[1777015166777,47.35,77743.42,0.0,-0.94737,5e-05,4.4331]
[1777015171813,47.36,77742.7,0.0,-0.94746,5e-05,4.42563]
[1777015175419,47.36,77742.17,0.0,-0.94749,5e-05,4.4241]
[1777015175469,47.36,77742.17,0.0,-0.94749,5e-05,4.4241]
[1777015175520,47.36,77742.17,0.0,-0.94749,5e-05,4.4241]
[1777015175841,47.36,77742.77,0.0,-0.94745,5e-05,4.42649]
[1777015180876,47.36,77741.83,0.0,-0.94749,5e-05,4.42375]
[1777015181883,47.36,77734.42,0.0,-0.94789,5e-05,4.39634]
[1777015182890,47.36,77730.69,0.0,-0.94809,5e-05,4.3827]
[1777015183896,47.36,77733.6,0.0,-0.94793,5e-05,4.39371]
[1777015184904,47.37,77736.21,0.0,-0.94779,5e-05,4.4036]
[1777015189939,47.37,77736.42,0.0,-0.94776,5e-05,4.40528]
[1777015191356,47.37,77736.67,0.0,-0.94775,5e-05,4.40639]
[1777015191395,47.37,77736.67,0.0,-0.94775,5e-05,4.40639]
[1777015191521,47.37,77736.67,0.0,-0.94775,5e-05,4.40639]
[1777015191952,47.37,77736.51,0.0,-0.94775,5e-05,4.40598]
[1777015196988,47.37,77736.79,0.0,-0.94772,5e-05,4.40788]
[1777015198584,47.37,77736.02,0.0,-0.94776,5e-05,4.40519]
[1777015198740,47.37,77736.02,0.0,-0.94776,5e-05,4.40519]
[1777015198771,47.37,77736.02,0.0,-0.94776,5e-05,4.40519]
[1777015199001,47.38,77734.8,0.0,-0.94783,5e-05,4.40083]
[1777015204041,47.38,77732.89,0.0,-0.94792,5e-05,4.39467]
[1777015209075,47.38,77732.89,0.0,-0.9479,5e-05,4.39558]
[1777015209488,47.38,77732.89,0.0,-0.9479,5e-05,4.39558]
[1777015209527,47.38,77732.89,0.0,-0.9479,5e-05,4.39558]
[1777015209540,47.38,77732.89,0.0,-0.9479,5e-05,4.39558]
[1777015210083,47.38,77732.86,0.0,-0.9479,5e-05,4.39565]
[1777015211472,47.38,77733.03,0.0,-0.94789,5e-05,4.39647]
[1777015211527,47.38,77733.03,0.0,-0.94789,5e-05,4.39647]
[1777015212097,47.39,77733.75,0.0,-0.94785,5e-05,4.39932]
[1777015213104,47.39,77736.39,0.0,-0.9477,5e-05,4.4093]
[1777015214111,47.39,77738.82,0.0,-0.94757,5e-05,4.41849]
[1777015215068,47.39,77738.82,0.0,-0.94757,5e-05,4.41849]
[1777015215120,47.39,77738.82,0.0,-0.94757,5e-05,4.41849]
[1777015215275,47.39,77739.89,0.0,-0.94751,5e-05,4.42262]
[1777015219666,47.39,77738.56,0.0,-0.94757,5e-05,4.4182]
[1777015219719,47.39,77738.56,0.0,-0.94757,5e-05,4.4182]
[1777015219771,47.39,77738.56,0.0,-0.94757,5e-05,4.4182]
[1777015220153,47.39,77739.0,0.0,-0.94754,5e-05,4.41998]
[1777015223281,47.4,77739.23,0.0,-0.94751,5e-05,4.42222]
[1777015223365,47.4,77739.88,0.0,-0.94747,5e-05,4.42491]
[1777015223529,47.4,77739.88,0.0,-0.94747,5e-05,4.42491]
[1777015224181,47.4,77739.39,0.0,-0.9475,5e-05,4.42322]
[1777015228209,47.4,77736.94,0.0,-0.94762,5e-05,4.41464]
[1777015229440,47.4,77735.97,0.0,-0.94767,5e-05,4.41118]
[1777015229489,47.4,77735.97,0.0,-0.94767,5e-05,4.41118]
[1777015229531,47.4,77735.97,0.0,-0.94767,5e-05,4.41118]
[1777015230223,47.4,77736.38,0.0,-0.94765,5e-05,4.41286]
[1777015235259,47.4,77737.42,0.0,-0.94764,5e-05,4.412]
[1777015239099,47.41,77736.75,0.0,-0.94767,5e-05,4.40996]
[1777015239151,47.41,77736.75,0.0,-0.94767,5e-05,4.40996]
[1777015239277,47.41,77736.75,0.0,-0.94767,5e-05,4.40996]
[1777015239286,47.41,77736.48,0.0,-0.94768,5e-05,4.4091]
[1777015244321,47.41,77736.37,0.0,-0.94768,5e-05,4.40944]
[1777015246555,47.41,77736.27,0.0,-0.94768,5e-05,4.40921]
[1777015246607,47.41,77736.27,0.0,-0.94768,5e-05,4.40921]
[1777015246775,47.41,77736.27,0.0,-0.94768,5e-05,4.40921]
[1777015246827,47.41,77735.76,0.0,-0.9477,5e-05,4.40761]
[1777015252377,47.41,77736.64,0.0,-0.94764,5e-05,4.41161]
[1777015253854,47.41,77736.64,0.0,-0.94764,5e-05,4.41161]
[1777015253904,47.41,77736.64,0.0,-0.94764,5e-05,4.41161]
[1777015254020,47.41,77736.64,0.0,-0.94764,5e-05,4.41161]
[1777015254122,47.41,77736.23,0.0,-0.94766,5e-05,4.41037]
[1777015259426,47.42,77736.78,0.0,-0.94762,5e-05,4.41311]
[1777015261299,47.42,77736.78,0.0,-0.94762,5e-05,4.41311]
[1777015261324,47.42,77736.78,0.0,-0.94762,5e-05,4.41311]
[1777015261520,47.42,77736.78,0.0,-0.94762,5e-05,4.41311]
[1777015261621,47.43,77736.78,0.0,-0.94756,5e-05,4.41709]
[1777015263670,47.43,77736.17,0.0,-0.9476,5e-05,4.41482]
[1777015263771,47.44,77730.74,0.0,-0.94787,5e-05,4.39606]
[1777015264428,47.44,77730.74,0.0,-0.94787,5e-05,4.39606]
[1777015264480,47.44,77730.74,0.0,-0.94787,5e-05,4.39606]
[1777015264519,47.44,77730.74,0.0,-0.94787,5e-05,4.39606]
[1777015264581,47.44,77728.46,0.0,-0.948,5e-05,4.38762]
[1777015266476,47.44,77724.97,0.0,-0.94818,5e-05,4.37504]
[1777015268488,47.44,77725.14,0.0,-0.94817,5e-05,4.37586]
[1777015268526,47.44,77725.14,0.0,-0.94817,5e-05,4.37586]
[1777015268695,47.44,77724.53,0.0,-0.9482,5e-05,4.374]
[1777015272265,47.44,77724.7,0.0,-0.94818,5e-05,4.37483]
[1777015279252,47.45,77724.43,0.0,-0.94818,5e-05,4.37528]
[1777015279272,47.45,77724.43,0.0,-0.94818,5e-05,4.37528]
[1777015279570,47.45,77724.03,0.0,-0.94819,5e-05,4.37422]
[1777015283794,47.45,77724.68,0.0,-0.94815,5e-05,4.37705]
[1777015283846,47.45,77724.68,0.0,-0.94815,5e-05,4.37705]
[1777015284018,47.45,77724.68,0.0,-0.94815,5e-05,4.37705]
[1777015284120,47.46,77723.72,0.0,-0.94819,5e-05,4.37414]
[1777015290648,47.46,77723.59,0.0,-0.94818,5e-05,4.37514]
[1777015292313,47.46,77723.59,0.0,-0.94818,5e-05,4.37514]
[1777015292709,47.46,77722.61,0.0,-0.94829,5e-05,4.3663]
[1777015292770,47.46,77722.61,0.0,-0.94829,5e-05,4.3663]
[1777015292789,47.46,77722.61,0.0,-0.94829,5e-05,4.3663]
[1777015292864,47.46,77723.49,0.0,-0.94824,5e-05,4.36977]
[1777015298704,47.47,77725.84,0.0,-0.94809,5e-05,4.37973]
[1777015301315,47.47,77725.75,0.0,-0.94809,5e-05,4.3796]
[1777015301367,47.47,77724.77,0.0,-0.94814,5e-05,4.37617]
[1777015301528,47.47,77724.77,0.0,-0.94814,5e-05,4.37617]
[1777015301725,47.47,77724.38,0.0,-0.94816,5e-05,4.37493]
[1777015306813,47.47,77724.14,0.0,-0.94816,5e-05,4.37487]
[1777015306862,47.47,77724.14,0.0,-0.94816,5e-05,4.37487]
[1777015307023,47.47,77724.14,0.0,-0.94816,5e-05,4.37487]
[1777015307123,47.47,77724.02,0.0,-0.94816,5e-05,4.37463]
[1777015312803,47.48,77724.9,0.0,-0.9481,5e-05,4.37911]
[1777015317839,47.48,77724.53,0.0,-0.9481,5e-05,4.37872]
[1777015322874,47.49,77723.75,0.0,-0.94813,5e-05,4.37682]
[1777015327908,47.49,77723.65,0.0,-0.94812,5e-05,4.37746]
[1777015332944,47.5,77723.57,0.0,-0.94811,5e-05,4.37818]
[1777015337978,47.5,77723.97,0.0,-0.94807,5e-05,4.38068]
[1777015341004,47.52,77720.15,0.0,-0.94822,5e-05,4.37078]
[1777015342011,47.52,77718.31,0.0,-0.94831,5e-05,4.36421]
[1777015346041,47.52,77715.53,0.0,-0.94845,5e-05,4.35488]
[1777015349062,47.52,77713.77,0.0,-0.94853,5e-05,4.34915]
[1777015354096,47.53,77714.46,0.0,-0.94854,5e-05,4.34753]
[1777015359132,47.54,77714.35,0.0,-0.94852,5e-05,4.34841]
[1777015363160,47.54,77711.36,0.0,-0.94867,5e-05,4.33847]
[1777015364167,47.54,77708.46,0.0,-0.94882,5e-05,4.32811]
[1777015370209,47.55,77708.63,0.0,-0.94879,5e-05,4.33048]
[1777015375243,47.55,77707.23,0.0,-0.94884,5e-05,4.3268]
[1777015380279,47.56,77705.22,0.0,-0.94893,5e-05,4.32087]
[1777015382293,47.56,77709.74,0.0,-0.94868,5e-05,4.33803]
[1777015388336,47.57,77709.32,0.0,-0.94867,5e-05,4.33814]
[1777015393371,47.57,77709.58,0.0,-0.94864,5e-05,4.34051]
[1777015394378,47.58,77714.01,0.0,-0.9484,5e-05,4.35706]
[1777015399413,47.58,77714.66,0.0,-0.94835,5e-05,4.36025]
[1777015405455,47.57,77714.86,0.0,-0.94836,5e-05,4.3596]
[1777015410489,47.57,77715.29,0.0,-0.94835,5e-05,4.36005]
[1777015415524,47.56,77714.32,0.0,-0.94848,5e-05,4.34995]
[1777015420560,47.56,77714.22,0.0,-0.9485,5e-05,4.34857]
[1777015428616,47.55,77713.02,0.0,-0.94859,5e-05,4.34264]
[1777015433650,47.55,77713.27,0.0,-0.94859,5e-05,4.34266]
[1777015438686,47.55,77712.68,0.0,-0.94863,5e-05,4.33962]
[1777015441707,47.54,77710.82,0.0,-0.94874,5e-05,4.33229]
[1777015445739,47.54,77708.47,0.0,-0.94888,5e-05,4.32304]
[1777015447752,47.54,77704.07,0.0,-0.94912,5e-05,4.30665]
[1777015453794,47.54,77703.64,0.0,-0.94915,5e-05,4.3042]
[1777015458833,47.53,77703.84,0.0,-0.94915,5e-05,4.30424]
[1777015464875,47.53,77703.59,0.0,-0.94918,5e-05,4.30243]
[1777015469910,47.53,77702.97,0.0,-0.94922,5e-05,4.29939]
[1777015474945,47.52,77699.92,0.0,-0.94945,5e-05,4.28205]
[1777015479980,47.52,77699.0,0.0,-0.94951,5e-05,4.27799]
[1777015482063,47.52,77699.04,0.0,-0.94951,5e-05,4.27799]
[1777015482115,47.52,77699.04,0.0,-0.94951,5e-05,4.27799]
[1777015482271,47.52,77699.04,0.0,-0.94951,5e-05,4.27799]
[1777015488036,47.52,77698.84,0.0,-0.94954,5e-05,4.27629]
[1777015493070,47.51,77697.72,0.0,-0.94964,5e-05,4.26932]
[1777015494078,47.5,77686.13,0.0,-0.95026,5e-05,4.22659]
[1777015496092,47.5,77686.09,0.0,-0.95028,5e-05,4.22523]
[1777015501127,47.48,77684.79,0.0,-0.9504,5e-05,4.21748]
[1777015506162,47.47,77686.21,0.0,-0.95037,5e-05,4.21956]
[1777015511198,47.46,77686.44,0.0,-0.9504,5e-05,4.21734]
[1777015517240,47.44,77686.43,0.0,-0.95045,5e-05,4.21363]
[1777015522274,47.43,77686.32,0.0,-0.95051,5e-05,4.21018]
[1777015527309,47.42,77686.64,0.0,-0.95053,5e-05,4.2083]
[1777015535816,47.41,77686.48,0.0,-0.95064,5e-05,4.19994]
[1777015542416,47.38,77685.69,0.0,-0.95077,5e-05,4.19062]
[1777015547453,47.37,77685.5,0.0,-0.95082,5e-05,4.18704]
[1777015552488,47.36,77686.02,0.0,-0.95084,5e-05,4.18603]
[1777015557523,47.35,77685.83,0.0,-0.95089,5e-05,4.18249]
[1777015562557,47.34,77685.4,0.0,-0.95096,5e-05,4.17811]
[1777015567593,47.33,77685.76,0.0,-0.95098,5e-05,4.1766]
[1777015568600,47.32,77679.32,0.0,-0.95132,5e-05,4.15288]
[1777015569607,47.32,77690.23,0.0,-0.95076,5e-05,4.19165]
[1777015570613,47.32,77692.46,0.0,-0.95065,5e-05,4.19912]
[1777015575649,47.31,77692.72,0.0,-0.95068,5e-05,4.19709]
[1777015576655,47.3,77694.58,0.0,-0.95059,5e-05,4.20323]
[1777015581690,47.29,77695.7,0.0,-0.95058,5e-05,4.20428]
[1777015585719,47.28,77697.55,0.0,-0.95052,5e-05,4.20855]
[1777015586726,47.28,77706.84,0.0,-0.95004,5e-05,4.24167]
[1777015587733,47.28,77709.46,0.0,-0.94991,5e-05,4.25055]
[1777015589748,47.27,77714.76,0.0,-0.94965,5e-05,4.26853]
[1777015590754,47.27,77722.13,0.0,-0.94926,5e-05,4.29482]
[1777015591761,47.27,77723.91,0.0,-0.94924,5e-05,4.29521]
[1777015593775,47.26,77723.81,0.0,-0.94926,5e-05,4.29333]
[1777015598810,47.24,77727.87,0.0,-0.9491,5e-05,4.30446]
[1777015599817,47.24,77734.1,0.0,-0.94878,5e-05,4.32665]
[1777015601831,47.23,77734.94,0.0,-0.94876,5e-05,4.32816]
[1777015602837,47.23,77731.71,0.0,-0.94894,5e-05,4.31544]
[1777015604851,47.23,77733.47,0.0,-0.94887,5e-05,4.32033]
[1777015608879,47.22,77730.32,0.0,-0.94907,5e-05,4.3067]
[1777015609887,47.22,77724.66,0.0,-0.94938,5e-05,4.28567]
[1777015611901,47.21,77725.66,0.0,-0.94933,5e-05,4.28899]
[1777015616936,47.2,77725.41,0.0,-0.94939,5e-05,4.28498]
[1777015621971,47.18,77726.89,0.0,-0.94937,5e-05,4.2861]
[1777015626000,47.17,77731.37,0.0,-0.94918,5e-05,4.2997]
[1777015631036,47.16,77730.77,0.0,-0.94926,5e-05,4.2938]
[1777015636068,47.14,77730.05,0.0,-0.94935,5e-05,4.28755]
[1777015641104,47.13,77727.72,0.0,-0.94953,5e-05,4.27547]
[1777015643118,47.12,77725.73,0.0,-0.94966,5e-05,4.2668]
[1777015645132,47.12,77723.87,0.0,-0.94978,5e-05,4.25864]
[1777015647202,47.12,77722.75,0.0,-0.94985,5e-05,4.25387]
[1777015647454,47.12,77722.75,0.0,-0.94985,5e-05,4.25387]
[1777015647473,47.12,77702.28,0.0,-0.95093,5e-05,4.17935]
[1777015647939,47.12,77702.28,0.0,-0.95093,5e-05,4.17935]
[1777015648170,47.11,77699.56,0.0,-0.95109,5e-05,4.16832]
[1777015650427,47.11,77699.03,0.0,-0.95113,5e-05,4.16589]
[1777015652198,47.1,77702.33,0.0,-0.95103,5e-05,4.1709]
[1777015656227,47.09,77704.92,0.0,-0.95093,5e-05,4.17807]
[1777015662269,47.08,77704.59,0.0,-0.951,5e-05,4.17348]
[1777015667304,47.07,77703.31,0.0,-0.95111,5e-05,4.16602]
[1777015672339,47.06,77703.2,0.0,-0.95115,5e-05,4.16283]
[1777015673301,47.06,77703.2,0.0,-0.95115,5e-05,4.16283]
[1777015673354,47.06,77703.2,0.0,-0.95115,5e-05,4.16283]
[1777015673523,47.06,77703.2,0.0,-0.95115,5e-05,4.16283]
[1777015678630,47.05,77701.75,0.0,-0.95127,5e-05,4.15481]
[1777015678683,47.05,77701.75,0.0,-0.95127,5e-05,4.15481]
[1777015678650,47.04,77701.7,0.0,-0.95128,5e-05,4.15408]
[1777015678771,47.04,77701.7,0.0,-0.95128,5e-05,4.15408]
[1777015679388,47.04,77688.17,0.0,-0.95199,5e-05,4.10484]
[1777015680395,47.04,77686.66,0.0,-0.95208,5e-05,4.09896]
[1777015681403,47.04,77680.02,0.0,-0.95242,5e-05,4.07475]
[1777015683415,47.03,77676.99,0.0,-0.95259,5e-05,4.06313]
[1777015687117,47.03,77676.59,0.0,-0.95263,5e-05,4.0605]
[1777015687169,47.03,77676.59,0.0,-0.95263,5e-05,4.0605]
[1777015687274,47.03,77676.59,0.0,-0.95263,5e-05,4.0605]
[1777015692479,47.02,77676.22,0.0,-0.95268,5e-05,4.05676]
[1777015694762,47.02,77676.01,0.0,-0.9527,5e-05,4.05521]
[1777015694768,47.02,77676.01,0.0,-0.9527,5e-05,4.05521]
[1777015700535,47.01,77676.24,0.0,-0.95273,5e-05,4.0536]
[1777015705570,47.0,77678.35,0.0,-0.95265,5e-05,4.05905]
[1777015706732,47.0,77678.35,0.0,-0.95265,5e-05,4.05905]
[1777015706771,47.0,77678.28,0.0,-0.95266,5e-05,4.05838]
[1777015707024,47.0,77678.28,0.0,-0.95266,5e-05,4.05838]
[1777015709108,46.99,77678.27,0.0,-0.95267,5e-05,4.05751]
[1777015709150,46.99,77678.27,0.0,-0.95267,5e-05,4.05751]
[1777015709271,46.99,77678.27,0.0,-0.95267,5e-05,4.05751]
[1777015709598,46.99,77678.9,0.0,-0.95265,5e-05,4.05933]
[1777015711612,46.99,77680.12,0.0,-0.95265,5e-05,4.05754]
[1777015713625,46.98,77683.79,0.0,-0.95248,5e-05,4.06978]
[1777015714246,46.98,77683.79,0.0,-0.95248,5e-05,4.06978]
[1777015714273,46.98,77683.79,0.0,-0.95248,5e-05,4.06978]
[1777015714298,46.98,77683.79,0.0,-0.95248,5e-05,4.06978]
[1777015714633,46.98,77688.19,0.0,-0.95226,5e-05,4.08507]
[1777015717130,46.98,77689.15,0.0,-0.95222,5e-05,4.08757]
[1777015717176,46.98,77689.15,0.0,-0.95222,5e-05,4.08757]
[1777015717275,46.98,77689.15,0.0,-0.95222,5e-05,4.08757]
[1777015718520,46.98,77688.51,0.0,-0.95226,5e-05,4.08481]
[1777015718572,46.98,77688.51,0.0,-0.95226,5e-05,4.08481]
[1777015718771,46.98,77688.51,0.0,-0.95226,5e-05,4.08481]
[1777015718661,46.97,77688.14,0.0,-0.95229,5e-05,4.08303]
[1777015719142,46.97,77688.14,0.0,-0.95229,5e-05,4.08303]
[1777015719278,46.97,77688.14,0.0,-0.95229,5e-05,4.08303]
[1777015724703,46.96,77696.11,0.0,-0.95192,5e-05,4.10882]
[1777015726716,46.96,77699.99,0.0,-0.95173,5e-05,4.12178]
[1777015729738,46.95,77709.15,0.0,-0.95128,5e-05,4.15329]
[1777015731751,46.95,77712.03,0.0,-0.95114,5e-05,4.16258]
[1777015733062,46.95,77712.26,0.0,-0.95114,5e-05,4.16283]
[1777015733066,46.95,77712.26,0.0,-0.95114,5e-05,4.16283]
[1777015733272,46.95,77712.26,0.0,-0.95114,5e-05,4.16283]
[1777015738801,46.93,77723.11,0.0,-0.95062,5e-05,4.1988]
[1777015739807,46.93,77724.89,0.0,-0.95053,5e-05,4.20465]
[1777015744844,46.92,77721.99,0.0,-0.95073,5e-05,4.19087]
[1777015750886,46.9,77722.78,0.0,-0.95075,5e-05,4.19009]
[1777015755921,46.89,77723.25,0.0,-0.95077,5e-05,4.18882]
[1777015760956,46.88,77723.0,0.0,-0.95082,5e-05,4.18497]
[1777015761980,46.88,77723.0,0.0,-0.95082,5e-05,4.18497]
[1777015762019,46.88,77723.0,0.0,-0.95082,5e-05,4.18497]
[1777015762029,46.88,77723.0,0.0,-0.95082,5e-05,4.18497]
[1777015764913,46.87,77722.15,0.0,-0.95089,5e-05,4.18013]
[1777015764965,46.87,77722.15,0.0,-0.95089,5e-05,4.18013]
[1777015765020,46.87,77722.15,0.0,-0.95089,5e-05,4.18013]
[1777015765121,46.87,77722.7,0.0,-0.95088,5e-05,4.18099]
[1777015768670,46.86,77722.56,0.0,-0.9509,5e-05,4.17991]
[1777015768717,46.86,77722.56,0.0,-0.9509,5e-05,4.17991]
[1777015768771,46.86,77722.56,0.0,-0.9509,5e-05,4.17991]
[1777015771282,46.86,77722.42,0.0,-0.95093,5e-05,4.1777]
[1777015771333,46.86,77722.42,0.0,-0.95093,5e-05,4.1777]
[1777015771521,46.86,77722.42,0.0,-0.95093,5e-05,4.1777]
[1777015771548,46.85,77722.04,0.0,-0.95102,5e-05,4.16983]
[1777015773357,46.85,77721.48,0.0,-0.95105,5e-05,4.16779]
[1777015773530,46.85,77721.48,0.0,-0.95105,5e-05,4.16779]
[1777015773630,46.85,77721.86,0.0,-0.95105,5e-05,4.16808]
[1777015774878,46.85,77721.83,0.0,-0.95105,5e-05,4.16797]
[1777015774929,46.85,77721.83,0.0,-0.95105,5e-05,4.16797]
[1777015775021,46.85,77721.83,0.0,-0.95105,5e-05,4.16797]
[1777015780771,46.84,77721.93,0.0,-0.95108,5e-05,4.16563]
[1777015780813,46.84,77721.93,0.0,-0.95108,5e-05,4.16563]
[1777015781021,46.83,77721.96,0.0,-0.95109,5e-05,4.1652]
[1777015781096,46.83,77721.84,0.0,-0.95111,5e-05,4.16423]
[1777015783110,46.83,77728.05,0.0,-0.95079,5e-05,4.18577]
[1777015784957,46.83,77729.8,0.0,-0.95071,5e-05,4.19162]
[1777015784999,46.83,77729.8,0.0,-0.95071,5e-05,4.19162]
[1777015785021,46.83,77729.8,0.0,-0.95071,5e-05,4.19162]
[1777015786614,46.82,77729.81,0.0,-0.95072,5e-05,4.1911]
[1777015786770,46.82,77729.81,0.0,-0.95072,5e-05,4.1911]
[1777015786807,46.82,77729.66,0.0,-0.95074,5e-05,4.18941]
[1777015790683,46.81,77729.66,0.0,-0.95077,5e-05,4.18771]
[1777015790732,46.81,77729.66,0.0,-0.95077,5e-05,4.18771]
[1777015790771,46.81,77729.66,0.0,-0.95077,5e-05,4.18771]
[1777015792867,46.81,77729.98,0.0,-0.95077,5e-05,4.18776]
[1777015792915,46.81,77729.98,0.0,-0.95077,5e-05,4.18776]
[1777015793019,46.81,77729.98,0.0,-0.95077,5e-05,4.18776]
[1777015793369,46.81,77729.98,0.0,-0.95077,5e-05,4.18776]
[1777015793529,46.81,77729.98,0.0,-0.95077,5e-05,4.18776]
[1777015793605,46.8,77729.98,0.0,-0.95078,5e-05,4.18664]
[1777015794187,46.8,77732.45,0.0,-0.95066,5e-05,4.19511]
[1777015795194,46.8,77735.72,0.0,-0.95049,5e-05,4.20651]
[1777015799221,46.79,77739.35,0.0,-0.95033,5e-05,4.21747]
[1777015800591,46.79,77739.35,0.0,-0.95033,5e-05,4.21747]
[1777015800643,46.79,77739.35,0.0,-0.95033,5e-05,4.21747]
[1777015800770,46.79,77739.35,0.0,-0.95033,5e-05,4.21747]
[1777015800854,46.79,77743.16,0.0,-0.95014,5e-05,4.23086]
[1777015806271,46.77,77742.82,0.0,-0.95021,5e-05,4.22593]
[1777015811306,46.76,77745.18,0.0,-0.95013,5e-05,4.23149]
[1777015816207,46.75,77745.0,0.0,-0.95018,5e-05,4.2283]
[1777015816259,46.75,77745.0,0.0,-0.95018,5e-05,4.2283]
[1777015816269,46.75,77745.0,0.0,-0.95018,5e-05,4.2283]
[1777015821240,46.74,77745.28,0.0,-0.95021,5e-05,4.22617]
[1777015821269,46.74,77745.28,0.0,-0.95021,5e-05,4.22617]
[1777015822068,46.73,77745.21,0.0,-0.95022,5e-05,4.22528]
[1777015822120,46.73,77745.21,0.0,-0.95022,5e-05,4.22528]
[1777015822272,46.73,77745.21,0.0,-0.95022,5e-05,4.22528]
[1777015822383,46.73,77745.49,0.0,-0.95022,5e-05,4.22568]
[1777015826647,46.72,77745.05,0.0,-0.95027,5e-05,4.22217]
[1777015826699,46.72,77745.05,0.0,-0.95027,5e-05,4.22217]
[1777015826768,46.72,77745.05,0.0,-0.95027,5e-05,4.22217]
[1777015830020,46.72,77745.06,0.0,-0.95029,5e-05,4.22095]
[1777015830067,46.72,77745.06,0.0,-0.95029,5e-05,4.22095]
[1777015830272,46.72,77745.06,0.0,-0.95029,5e-05,4.22095]
[1777015830372,46.71,77745.06,0.0,-0.95032,5e-05,4.21906]
[1777015831425,46.71,77745.06,0.0,-0.95032,5e-05,4.21906]
[1777015831446,46.71,77753.19,0.0,-0.94995,5e-05,4.24297]
[1777015832453,46.71,77758.24,0.0,-0.94969,5e-05,4.26095]
[1777015833460,46.7,77753.0,0.0,-0.94998,5e-05,4.24091]
[1777015835867,46.7,77753.09,0.0,-0.94998,5e-05,4.24058]
[1777015835919,46.7,77753.61,0.0,-0.94997,5e-05,4.24184]
[1777015836023,46.7,77753.61,0.0,-0.94997,5e-05,4.24184]
[1777015836481,46.7,77752.23,0.0,-0.95005,5e-05,4.23609]
[1777015841518,46.68,77750.56,0.0,-0.95019,5e-05,4.22673]
[1777015845546,46.67,77744.51,0.0,-0.95055,5e-05,4.202]
[1777015846053,46.67,77744.51,0.0,-0.95055,5e-05,4.202]
[1777015846553,46.67,77730.39,0.0,-0.9513,5e-05,4.14981]
[1777015847560,46.67,77730.74,0.0,-0.95129,5e-05,4.15058]
[1777015849574,46.66,77734.1,0.0,-0.95113,5e-05,4.16181]
[1777015850580,46.66,77736.77,0.0,-0.951,5e-05,4.17104]
[1777015851588,46.66,77742.4,0.0,-0.95071,5e-05,4.1911]
[1777015853771,46.66,77740.09,0.0,-0.95084,5e-05,4.18207]
[1777015853818,46.66,77740.09,0.0,-0.95084,5e-05,4.18207]
[1777015853779,46.66,77739.36,0.0,-0.95088,5e-05,4.17885]
[1777015854022,46.66,77739.36,0.0,-0.95088,5e-05,4.17885]
[1777015853919,46.66,77739.36,0.0,-0.95088,5e-05,4.17885]
[1777015859644,46.64,77741.54,0.0,-0.95082,5e-05,4.18356]
[1777015862665,46.64,77736.12,0.0,-0.95113,5e-05,4.16212]
[1777015864679,46.63,77732.88,0.0,-0.95131,5e-05,4.1493]
[1777015869715,46.62,77731.41,0.0,-0.95142,5e-05,4.14156]
[1777015871729,46.62,77728.27,0.0,-0.9516,5e-05,4.12923]
[1777015872814,46.62,77728.27,0.0,-0.9516,5e-05,4.12923]
[1777015872864,46.62,77728.27,0.0,-0.9516,5e-05,4.12923]
[1777015872915,46.62,77727.65,0.0,-0.95164,5e-05,4.12654]
[1777015873021,46.62,77727.65,0.0,-0.95164,5e-05,4.12654]
[1777015878778,46.61,77718.05,0.0,-0.95218,5e-05,4.0892]
[1777015879784,46.6,77716.18,0.0,-0.95228,5e-05,4.08209]
[1777015880052,46.6,77716.18,0.0,-0.95228,5e-05,4.08209]
[1777015880117,46.6,77716.18,0.0,-0.95228,5e-05,4.08209]
[1777015880273,46.6,77716.18,0.0,-0.95228,5e-05,4.08209]
[1777015880296,46.6,77716.18,0.0,-0.95229,5e-05,4.08173]
[1777015884820,46.6,77719.08,0.0,-0.95216,5e-05,4.0908]
[1777015888848,46.59,77716.66,0.0,-0.95231,5e-05,4.0806]
[1777015890679,46.59,77716.87,0.0,-0.9523,5e-05,4.08099]
[1777015890684,46.59,77716.87,0.0,-0.9523,5e-05,4.08099]
[1777015890771,46.59,77716.87,0.0,-0.9523,5e-05,4.08099]
[1777015890861,46.59,77717.21,0.0,-0.95229,5e-05,4.08185]
[1777015895898,46.58,77716.29,0.0,-0.95242,5e-05,4.07143]
[1777015901940,46.57,77716.28,0.0,-0.95245,5e-05,4.06924]
[1777015904459,46.57,77716.47,0.0,-0.95245,5e-05,4.0692]
[1777015904512,46.57,77716.47,0.0,-0.95245,5e-05,4.0692]
[1777015904521,46.57,77716.47,0.0,-0.95245,5e-05,4.0692]
[1777015904961,46.57,77716.71,0.0,-0.95244,5e-05,4.0697]
[1777015910898,46.56,77716.36,0.0,-0.95248,5e-05,4.06735]
[1777015910950,46.56,77716.36,0.0,-0.95248,5e-05,4.06735]
[1777015911029,46.56,77716.36,0.0,-0.95248,5e-05,4.06735]
[1777015911102,46.56,77714.98,0.0,-0.95257,5e-05,4.0613]
[1777015914244,46.56,77713.47,0.0,-0.95265,5e-05,4.05516]
[1777015914277,46.56,77713.47,0.0,-0.95265,5e-05,4.05516]
[1777015914346,46.55,77712.46,0.0,-0.95272,5e-05,4.05084]
[1777015919063,46.55,77709.5,0.0,-0.95289,5e-05,4.03886]
[1777015922515,46.55,77710.15,0.0,-0.95286,5e-05,4.04053]
[1777015922568,46.55,77710.15,0.0,-0.95286,5e-05,4.04053]
[1777015922775,46.55,77710.15,0.0,-0.95286,5e-05,4.04053]
[1777015922878,46.54,77710.34,0.0,-0.95286,5e-05,4.04054]
[1777015928125,46.54,77709.75,0.0,-0.95292,5e-05,4.03673]
[1777015929792,46.54,77709.75,0.0,-0.95292,5e-05,4.03673]
[1777015929844,46.54,77709.75,0.0,-0.95292,5e-05,4.03673]
[1777015929893,46.53,77707.01,0.0,-0.95307,5e-05,4.02624]
[1777015930026,46.53,77707.01,0.0,-0.95307,5e-05,4.02624]
[1777015935175,46.53,77706.47,0.0,-0.95312,5e-05,4.02272]
[1777015940864,46.52,77706.5,0.0,-0.95314,5e-05,4.02159]
[1777015940916,46.52,77706.5,0.0,-0.95314,5e-05,4.02159]
[1777015940966,46.52,77706.38,0.0,-0.95315,5e-05,4.02055]
[1777015941033,46.52,77706.38,0.0,-0.95315,5e-05,4.02055]
[1777015946313,46.51,77705.0,0.0,-0.95324,5e-05,4.0144]
[1777015951019,46.51,77704.13,0.0,-0.95331,5e-05,4.00949]
[1777015951287,46.51,77704.23,0.0,-0.95336,5e-05,4.00458]
[1777015953301,46.5,77701.72,0.0,-0.9535,5e-05,3.99475]
[1777015955692,46.5,77701.76,0.0,-0.9535,5e-05,3.99462]
[1777015955759,46.5,77701.76,0.0,-0.9535,5e-05,3.99462]
[1777015955770,46.5,77701.76,0.0,-0.9535,5e-05,3.99462]
[1777015955860,46.5,77702.26,0.0,-0.95348,5e-05,3.99613]
[1777015961358,46.49,77699.21,0.0,-0.95366,5e-05,3.98367]
[1777015963511,46.49,77698.62,0.0,-0.9537,5e-05,3.98133]
[1777015963520,46.49,77698.62,0.0,-0.9537,5e-05,3.98133]
[1777015963561,46.49,77698.62,0.0,-0.9537,5e-05,3.98133]
[1777015963599,46.49,77698.85,0.0,-0.95369,5e-05,3.98191]
[1777015969442,46.49,77698.88,0.0,-0.9537,5e-05,3.98085]
[1777015969530,46.49,77698.88,0.0,-0.9537,5e-05,3.98085]
[1777015969536,46.49,77698.84,0.0,-0.95371,5e-05,3.98047]
[1777015970421,46.49,77694.71,0.0,-0.95392,5e-05,3.96556]
[1777015973032,46.49,77693.96,0.0,-0.95396,5e-05,3.96269]
[1777015973034,46.49,77693.96,0.0,-0.95396,5e-05,3.96269]
[1777015973275,46.48,77694.24,0.0,-0.95395,5e-05,3.96348]
[1777015973443,46.48,77695.18,0.0,-0.95391,5e-05,3.96661]
[1777015978477,46.48,77694.06,0.0,-0.95398,5e-05,3.96162]
[1777015981035,46.48,77694.17,0.0,-0.95397,5e-05,3.96181]
[1777015981087,46.48,77694.35,0.0,-0.95397,5e-05,3.96224]
[1777015981271,46.48,77694.35,0.0,-0.95397,5e-05,3.96224]
[1777015981499,46.48,77694.31,0.0,-0.95398,5e-05,3.96177]
[1777015983513,46.47,77701.94,0.0,-0.9536,5e-05,3.98826]
[1777015984642,46.47,77701.94,0.0,-0.9536,5e-05,3.98826]
[1777015984694,46.47,77701.94,0.0,-0.9536,5e-05,3.98826]
[1777015984771,46.47,77701.94,0.0,-0.9536,5e-05,3.98826]
[1777015984858,46.47,77701.23,0.0,-0.95364,5e-05,3.98536]
[1777015990564,46.46,77697.35,0.0,-0.95387,5e-05,3.9694]
[1777015991845,46.46,77697.35,0.0,-0.95387,5e-05,3.9694]
[1777015991886,46.46,77697.35,0.0,-0.95387,5e-05,3.9694]
[1777015992022,46.46,77697.35,0.0,-0.95387,5e-05,3.9694]
[1777015992047,46.46,77698.06,0.0,-0.95383,5e-05,3.97172]
[1777015994590,46.46,77695.79,0.0,-0.95396,5e-05,3.96302]
[1777015999625,46.46,77695.35,0.0,-0.95399,5e-05,3.96046]
[1777016000216,46.46,77695.35,0.0,-0.95399,5e-05,3.96046]
[1777016000267,46.46,77695.35,0.0,-0.95399,5e-05,3.96046]
[1777016000271,46.46,77695.35,0.0,-0.95399,5e-05,3.96046]
[1777016000632,46.46,77695.39,0.0,-0.954,5e-05,3.9604]
[1777016002646,46.45,77692.92,0.0,-0.95413,5e-05,3.95108]
[1777016005196,46.45,77692.71,0.0,-0.95415,5e-05,3.94981]
[1777016005241,46.45,77692.71,0.0,-0.95415,5e-05,3.94981]
[1777016005273,46.45,77692.71,0.0,-0.95415,5e-05,3.94981]
[1777016005666,46.45,77692.87,0.0,-0.95414,5e-05,3.95012]
[1777016010701,46.45,77692.54,0.0,-0.95417,5e-05,3.94801]
[1777016013086,46.44,77690.01,0.0,-0.95436,5e-05,3.93352]
[1777016013137,46.44,77690.01,0.0,-0.95436,5e-05,3.93352]
[1777016013270,46.44,77690.01,0.0,-0.95436,5e-05,3.93352]
[1777016013724,46.44,77690.16,0.0,-0.95436,5e-05,3.9339]
[1777016018759,46.44,77689.31,0.0,-0.95441,5e-05,3.93022]
[1777016022759,46.44,77689.12,0.0,-0.95442,5e-05,3.92916]
[1777016022776,46.44,77689.12,0.0,-0.95442,5e-05,3.92916]
[1777016022910,46.44,77689.06,0.0,-0.95443,5e-05,3.92882]
[1777016026290,46.44,77689.12,0.0,-0.95443,5e-05,3.92864]
[1777016026817,46.44,77687.13,0.0,-0.95453,5e-05,3.92149]
[1777016027309,46.44,77687.13,0.0,-0.95453,5e-05,3.92149]
[1777016032856,46.43,77685.62,0.0,-0.95462,5e-05,3.9155]
[1777016033864,46.43,77682.71,0.0,-0.95476,5e-05,3.90514]
[1777016037892,46.43,77680.38,0.0,-0.95489,5e-05,3.89656]
[1777016038710,46.43,77680.38,0.0,-0.95489,5e-05,3.89656]
[1777016038762,46.43,77680.38,0.0,-0.95489,5e-05,3.89656]
[1777016038769,46.43,77680.38,0.0,-0.95489,5e-05,3.89656]
[1777016043934,46.43,77681.03,0.0,-0.95486,5e-05,3.89831]
[1777016044942,46.43,77686.2,0.0,-0.9546,5e-05,3.91642]
[1777016045949,46.43,77689.73,0.0,-0.95443,5e-05,3.92876]
[1777016050988,46.43,77688.78,0.0,-0.95449,5e-05,3.92474]
[1777016051995,46.43,77685.64,0.0,-0.95465,5e-05,3.91354]
[1777016057030,46.42,77685.74,0.0,-0.95465,5e-05,3.91338]
[1777016062065,46.42,77688.06,0.0,-0.95454,5e-05,3.92104]
[1777016065086,46.42,77694.14,0.0,-0.95424,5e-05,3.9422]
[1777016070121,46.42,77696.04,0.0,-0.95415,5e-05,3.94817]
[1777016075156,46.41,77695.45,0.0,-0.95425,5e-05,3.94011]
[1777016076163,46.41,77692.93,0.0,-0.95438,5e-05,3.93105]
[1777016081197,46.41,77691.78,0.0,-0.95445,5e-05,3.92641]
[1777016084218,46.41,77688.33,0.0,-0.95462,5e-05,3.91391]
[1777016090261,46.41,77686.83,0.0,-0.95471,5e-05,3.90813]
[1777016092274,46.41,77683.61,0.0,-0.95487,5e-05,3.89664]
[1777016095295,46.41,77686.98,0.0,-0.9547,5e-05,3.90833]
[1777016097309,46.41,77685.09,0.0,-0.9548,5e-05,3.90154]
[1777016101338,46.41,77682.7,0.0,-0.95492,5e-05,3.8929]
[1777016107380,46.4,77682.42,0.0,-0.95494,5e-05,3.89165]
[1777016109394,46.4,77680.44,0.0,-0.95504,5e-05,3.88461]
[1777016111408,46.4,77678.19,0.0,-0.95515,5e-05,3.87665]
[1777016116443,46.4,77678.05,0.0,-0.95516,5e-05,3.87608]
[1777016121479,46.4,77677.28,0.0,-0.9552,5e-05,3.87331]
[1777016126516,46.4,77676.74,0.0,-0.95523,5e-05,3.87138]
[1777016131550,46.4,77677.2,0.0,-0.95526,5e-05,3.86776]
[1777016136586,46.4,77676.01,0.0,-0.95532,5e-05,3.86358]
[1777016141621,46.4,77665.95,0.0,-0.95582,5e-05,3.82848]
[1777016142628,46.4,77658.98,0.0,-0.95616,5e-05,3.80433]
[1777016147663,46.4,77658.67,0.0,-0.95616,5e-05,3.8037]
[1777016152699,46.41,77661.61,0.0,-0.95601,5e-05,3.81433]
[1777016153346,46.41,77661.61,0.0,-0.95601,5e-05,3.81433]
[1777016155850,46.41,77660.68,0.0,-0.95606,5e-05,3.81123]
[1777016155903,46.41,77660.68,0.0,-0.95606,5e-05,3.81123]
[1777016155964,46.41,77661.01,0.0,-0.95604,5e-05,3.81244]
[1777016156728,46.41,77671.04,0.0,-0.95555,5e-05,3.84741]
[1777016157925,46.41,77671.04,0.0,-0.95555,5e-05,3.84741]
[1777016158022,46.41,77671.04,0.0,-0.95555,5e-05,3.84741]
[1777016158027,46.41,77673.02,0.0,-0.95545,5e-05,3.85433]
[1777016158742,46.41,77669.32,0.0,-0.95563,5e-05,3.84141]
[1777016162244,46.41,77670.18,0.0,-0.95559,5e-05,3.84444]
[1777016162270,46.41,77670.18,0.0,-0.95559,5e-05,3.84444]
[1777016162296,46.41,77670.18,0.0,-0.95559,5e-05,3.84444]
[1777016163176,46.41,77670.18,0.0,-0.95559,5e-05,3.84444]
[1777016162770,46.41,77670.14,0.0,-0.95559,5e-05,3.84431]
[1777016163268,46.41,77670.14,0.0,-0.95559,5e-05,3.84431]
[1777016163776,46.41,77669.8,0.0,-0.95561,5e-05,3.84314]
[1777016168811,46.41,77669.11,0.0,-0.95564,5e-05,3.8408]
[1777016173847,46.41,77668.95,0.0,-0.95565,5e-05,3.84031]
[1777016175626,46.41,77667.94,0.0,-0.9557,5e-05,3.83681]
[1777016175672,46.41,77667.94,0.0,-0.9557,5e-05,3.83681]
[1777016175768,46.41,77667.94,0.0,-0.9557,5e-05,3.83681]
[1777016175860,46.41,77666.72,0.0,-0.95576,5e-05,3.83258]
[1777016180896,46.41,77667.05,0.0,-0.95574,5e-05,3.83386]
[1777016183348,46.41,77666.87,0.0,-0.95575,5e-05,3.83326]
[1777016183400,46.41,77666.87,0.0,-0.95575,5e-05,3.83326]
[1777016183519,46.41,77666.87,0.0,-0.95575,5e-05,3.83326]
[1777016183917,46.41,77664.56,0.0,-0.95586,5e-05,3.82528]
[1777016188952,46.41,77664.8,0.0,-0.95585,5e-05,3.82632]
[1777016190407,46.41,77664.21,0.0,-0.95587,5e-05,3.82431]
[1777016190414,46.41,77664.21,0.0,-0.95587,5e-05,3.82431]
[1777016190535,46.41,77664.21,0.0,-0.95587,5e-05,3.82431]
[1777016190965,46.41,77663.93,0.0,-0.95589,5e-05,3.82338]
[1777016196005,46.41,77663.29,0.0,-0.95597,5e-05,3.81624]
[1777016198017,46.41,77670.27,0.0,-0.95563,5e-05,3.84063]
[1777016200032,46.41,77666.62,0.0,-0.9558,5e-05,3.82794]
[1777016200666,46.41,77666.62,0.0,-0.9558,5e-05,3.82794]
[1777016200674,46.41,77666.62,0.0,-0.9558,5e-05,3.82794]
[1777016200769,46.41,77666.62,0.0,-0.9558,5e-05,3.82794]
[1777016201039,46.41,77667.46,0.0,-0.95576,5e-05,3.8309]
[1777016206075,46.41,77672.08,0.0,-0.95553,5e-05,3.84714]
[1777016207084,46.41,77675.28,0.0,-0.95538,5e-05,3.85832]
[1777016208640,46.41,77676.21,0.0,-0.95533,5e-05,3.86155]
[1777016208645,46.41,77676.21,0.0,-0.95533,5e-05,3.86155]
[1777016208771,46.41,77676.21,0.0,-0.95533,5e-05,3.86155]
[1777016209097,46.41,77677.41,0.0,-0.95527,5e-05,3.86572]
[1777016211111,46.41,77675.0,0.0,-0.95539,5e-05,3.85724]
[1777016212040,46.41,77675.0,0.0,-0.95539,5e-05,3.85724]
[1777016212106,46.41,77675.0,0.0,-0.95539,5e-05,3.85724]
[1777016212119,46.41,77674.69,0.0,-0.95541,5e-05,3.85614]
[1777016217153,46.41,77673.64,0.0,-0.95546,5e-05,3.8524]
[1777016219934,46.41,77673.78,0.0,-0.95545,5e-05,3.85287]
[1777016219981,46.41,77673.78,0.0,-0.95545,5e-05,3.85287]
[1777016220021,46.41,77673.78,0.0,-0.95545,5e-05,3.85287]
[1777016220175,46.41,77674.02,0.0,-0.95544,5e-05,3.8537]
[1777016224204,46.41,77671.14,0.0,-0.95558,5e-05,3.8436]
[1777016225210,46.41,77667.75,0.0,-0.95575,5e-05,3.83179]
[1777016225401,46.41,77667.75,0.0,-0.95575,5e-05,3.83179]
[1777016225452,46.41,77667.75,0.0,-0.95575,5e-05,3.83179]
[1777016225521,46.41,77667.75,0.0,-0.95575,5e-05,3.83179]
[1777016226218,46.41,77668.67,0.0,-0.9557,5e-05,3.83502]
[1777016230806,46.41,77668.66,0.0,-0.9557,5e-05,3.83505]
[1777016230857,46.41,77668.66,0.0,-0.9557,5e-05,3.83505]
[1777016231029,46.41,77668.66,0.0,-0.9557,5e-05,3.83505]
[1777016231253,46.41,77667.44,0.0,-0.95576,5e-05,3.83082]
[1777016236289,46.41,77667.31,0.0,-0.95577,5e-05,3.83049]
[1777016238308,46.41,77667.32,0.0,-0.95577,5e-05,3.83055]
[1777016238361,46.41,77667.32,0.0,-0.95577,5e-05,3.83055]
[1777016238527,46.41,77667.32,0.0,-0.95577,5e-05,3.83055]
[1777016238567,46.41,77667.32,0.0,-0.95577,5e-05,3.83058]
[1777016240644,46.41,77667.16,0.0,-0.95577,5e-05,3.83005]
[1777016240772,46.41,77667.16,0.0,-0.95577,5e-05,3.83005]
[1777016240873,46.41,77667.34,0.0,-0.95577,5e-05,3.83073]
[1777016246359,46.41,77667.41,0.0,-0.95576,5e-05,3.83109]
[1777016250387,46.41,77662.05,0.0,-0.95602,5e-05,3.81254]
[1777016251819,46.41,77662.05,0.0,-0.95602,5e-05,3.81254]
[1777016251872,46.41,77662.05,0.0,-0.95602,5e-05,3.81254]
[1777016252024,46.41,77662.05,0.0,-0.95602,5e-05,3.81254]
[1777016252061,46.41,77660.87,0.0,-0.95613,5e-05,3.80339]
[1777016257436,46.42,77658.34,0.0,-0.95625,5e-05,3.7949]
[1777016258443,46.42,77661.44,0.0,-0.9561,5e-05,3.80569]
[1777016259544,46.42,77661.44,0.0,-0.9561,5e-05,3.80569]
[1777016259596,46.42,77661.44,0.0,-0.9561,5e-05,3.80569]
[1777016259775,46.42,77661.44,0.0,-0.9561,5e-05,3.80569]
[1777016259871,46.42,77661.35,0.0,-0.9561,5e-05,3.80548]
[1777016264485,46.42,77656.13,0.0,-0.95636,5e-05,3.78759]
[1777016267130,46.42,77655.15,0.0,-0.9564,5e-05,3.78425]
[1777016267182,46.42,77655.15,0.0,-0.9564,5e-05,3.78425]
[1777016267279,46.42,77655.15,0.0,-0.9564,5e-05,3.78425]
[1777016267226,46.42,77655.92,0.0,-0.95636,5e-05,3.78705]
[1777016272130,46.42,77655.51,0.0,-0.95638,5e-05,3.78585]
[1777016272181,46.42,77655.51,0.0,-0.95638,5e-05,3.78585]
[1777016272270,46.42,77655.51,0.0,-0.95638,5e-05,3.78585]
[1777016272283,46.42,77655.0,0.0,-0.9564,5e-05,3.78424]
[1777016277015,46.42,77655.38,0.0,-0.95638,5e-05,3.78577]
[1777016277269,46.42,77655.38,0.0,-0.95638,5e-05,3.78577]
[1777016277279,46.42,77654.84,0.0,-0.95641,5e-05,3.78406]
[1777016277576,46.42,77660.57,0.0,-0.95613,5e-05,3.80388]
[1777016279987,46.42,77659.42,0.0,-0.95618,5e-05,3.79997]
[1777016280024,46.42,77659.42,0.0,-0.95618,5e-05,3.79997]
[1777016280046,46.42,77659.42,0.0,-0.95618,5e-05,3.79997]
[1777016280269,46.42,77659.42,0.0,-0.95618,5e-05,3.79997]
[1777016280089,46.42,77659.86,0.0,-0.95616,5e-05,3.80159]
[1777016282612,46.42,77657.48,0.0,-0.95627,5e-05,3.79345]
[1777016286449,46.42,77657.38,0.0,-0.95628,5e-05,3.79328]
[1777016286501,46.42,77657.38,0.0,-0.95628,5e-05,3.79328]
[1777016286522,46.42,77657.38,0.0,-0.95628,5e-05,3.79328]
[1777016286640,46.42,77656.83,0.0,-0.9563,5e-05,3.79145]
[1777016291301,46.42,77656.32,0.0,-0.95632,5e-05,3.78988]
[1777016291354,46.42,77653.01,0.0,-0.95648,5e-05,3.77858]
[1777016291523,46.42,77653.01,0.0,-0.95648,5e-05,3.77858]
[1777016291674,46.42,77654.32,0.0,-0.95642,5e-05,3.78319]
[1777016297276,46.43,77654.81,0.0,-0.95639,5e-05,3.78517]
[1777016297327,46.43,77654.81,0.0,-0.95639,5e-05,3.78517]
[1777016297335,46.43,77654.0,0.0,-0.95643,5e-05,3.78244]
[1777016297526,46.43,77654.0,0.0,-0.95643,5e-05,3.78244]
[1777016303761,46.43,77654.77,0.0,-0.95638,5e-05,3.78555]
[1777016308795,46.43,77655.1,0.0,-0.95636,5e-05,3.78699]
[1777016311210,46.43,77655.27,0.0,-0.95635,5e-05,3.78764]
[1777016311262,46.43,77655.27,0.0,-0.95635,5e-05,3.78764]
[1777016311272,46.43,77655.27,0.0,-0.95635,5e-05,3.78764]
[1777016311349,46.43,77655.16,0.0,-0.95641,5e-05,3.78218]
[1777016316851,46.43,77653.38,0.0,-0.95649,5e-05,3.77641]
[1777016317688,46.43,77653.38,0.0,-0.95649,5e-05,3.77641]
[1777016317698,46.43,77653.38,0.0,-0.95649,5e-05,3.77641]
[1777016317771,46.43,77653.38,0.0,-0.95649,5e-05,3.77641]
[1777016317859,46.43,77654.11,0.0,-0.95646,5e-05,3.779]
[1777016322894,46.43,77653.39,0.0,-0.95649,5e-05,3.77687]
[1777016324806,46.43,77653.21,0.0,-0.9565,5e-05,3.77632]
[1777016324858,46.43,77653.21,0.0,-0.9565,5e-05,3.77632]
[1777016325019,46.43,77653.21,0.0,-0.9565,5e-05,3.77632]
[1777016325120,46.43,77651.62,0.0,-0.95657,5e-05,3.77091]
[1777016331098,46.44,77653.2,0.0,-0.95649,5e-05,3.77674]
[1777016331150,46.44,77653.2,0.0,-0.95649,5e-05,3.77674]
[1777016331273,46.44,77653.2,0.0,-0.95649,5e-05,3.77674]
[1777016331352,46.44,77658.06,0.0,-0.95625,5e-05,3.79359]
[1777016336992,46.44,77657.16,0.0,-0.95629,5e-05,3.79073]
[1777016338896,46.44,77657.12,0.0,-0.95629,5e-05,3.79064]
[1777016338948,46.44,77657.12,0.0,-0.95629,5e-05,3.79064]
[1777016339021,46.44,77657.12,0.0,-0.95629,5e-05,3.79064]
[1777016339121,46.44,77654.51,0.0,-0.95642,5e-05,3.78167]
[1777016345277,46.44,77655.14,0.0,-0.95639,5e-05,3.78414]
[1777016345327,46.44,77655.14,0.0,-0.95639,5e-05,3.78414]
[1777016345331,46.44,77655.14,0.0,-0.95639,5e-05,3.78419]
[1777016345523,46.44,77655.14,0.0,-0.95639,5e-05,3.78419]
[1777016351092,46.44,77653.47,0.0,-0.95646,5e-05,3.77877]
[1777016352264,46.44,77653.47,0.0,-0.95646,5e-05,3.77877]
[1777016352316,46.44,77653.47,0.0,-0.95646,5e-05,3.77877]
[1777016352365,46.44,77653.08,0.0,-0.95648,5e-05,3.77749]
[1777016352520,46.44,77653.08,0.0,-0.95648,5e-05,3.77749]
[1777016355120,46.44,77658.27,0.0,-0.95622,5e-05,3.79561]
[1777016355843,46.44,77658.27,0.0,-0.95622,5e-05,3.79561]
[1777016355895,46.44,77658.27,0.0,-0.95622,5e-05,3.79561]
[1777016356026,46.44,77658.27,0.0,-0.95622,5e-05,3.79561]
[1777016356126,46.44,77659.36,0.0,-0.95617,5e-05,3.79942]
[1777016362169,46.44,77657.98,0.0,-0.95623,5e-05,3.79484]
[1777016365481,46.44,77657.68,0.0,-0.95625,5e-05,3.7939]
[1777016365527,46.44,77657.68,0.0,-0.95625,5e-05,3.7939]
[1777016366197,46.44,77657.64,0.0,-0.95625,5e-05,3.7938]
[1777016369616,46.44,77656.39,0.0,-0.95631,5e-05,3.78959]
[1777016369668,46.44,77656.39,0.0,-0.95631,5e-05,3.78959]
[1777016369774,46.44,77656.39,0.0,-0.95631,5e-05,3.78959]
[1777016370225,46.44,77655.29,0.0,-0.95636,5e-05,3.78584]
[1777016371619,46.44,77654.48,0.0,-0.95646,5e-05,3.77796]
[1777016372241,46.44,77660.58,0.0,-0.95616,5e-05,3.7991]
[1777016373248,46.44,77664.29,0.0,-0.95598,5e-05,3.81199]
[1777016375346,46.44,77664.22,0.0,-0.95598,5e-05,3.81176]
[1777016375427,46.44,77664.19,0.0,-0.95598,5e-05,3.81166]
[1777016381304,46.44,77662.5,0.0,-0.95606,5e-05,3.80588]
[1777016381673,46.44,77662.5,0.0,-0.95606,5e-05,3.80588]
[1777016381725,46.44,77662.5,0.0,-0.95606,5e-05,3.80588]
[1777016381768,46.44,77662.5,0.0,-0.95606,5e-05,3.80588]
[1777016382311,46.44,77662.19,0.0,-0.95608,5e-05,3.80483]
[1777016383318,46.44,77654.75,0.0,-0.95644,5e-05,3.77914]
[1777016385332,46.44,77655.08,0.0,-0.95642,5e-05,3.78042]
[1777016391374,46.45,77654.54,0.0,-0.95644,5e-05,3.77895]
[1777016396333,46.45,77654.5,0.0,-0.95644,5e-05,3.77896]
[1777016396409,46.45,77689.43,0.0,-0.95471,5e-05,3.90092]
[1777016397416,46.45,77691.52,0.0,-0.95461,5e-05,3.90815]
[1777016399430,46.45,77689.64,0.0,-0.95471,5e-05,3.90125]
[1777016399545,46.45,77689.64,0.0,-0.95471,5e-05,3.90125]
[1777016400437,46.45,77689.31,0.0,-0.95473,5e-05,3.89997]
[1777016401362,46.45,77689.31,0.0,-0.95473,5e-05,3.89997]
[1777016401413,46.45,77689.31,0.0,-0.95473,5e-05,3.89997]
[1777016401444,46.45,77680.04,0.0,-0.95519,5e-05,3.8673]
[1777016401521,46.45,77680.04,0.0,-0.95519,5e-05,3.8673]
[1777016402451,46.45,77678.65,0.0,-0.95526,5e-05,3.86238]
[1777016404465,46.44,77673.23,0.0,-0.95553,5e-05,3.84336]
[1777016406479,46.44,77679.01,0.0,-0.95525,5e-05,3.86352]
[1777016412521,46.44,77679.45,0.0,-0.95523,5e-05,3.86479]
[1777016417556,46.44,77678.34,0.0,-0.95529,5e-05,3.86069]
[1777016422601,46.44,77678.51,0.0,-0.95528,5e-05,3.86111]
[1777016425622,46.44,77683.83,0.0,-0.95502,5e-05,3.87967]
[1777016430759,46.44,77683.13,0.0,-0.95505,5e-05,3.87702]
[1777016431664,46.44,77677.4,0.0,-0.9554,5e-05,3.85167]
[1777016434685,46.44,77686.91,0.0,-0.95492,5e-05,3.88495]
[1777016435692,46.44,77689.87,0.0,-0.95478,5e-05,3.89535]
[1777016436698,46.44,77690.92,0.0,-0.95472,5e-05,3.89899]
[1777016438616,46.44,77691.53,0.0,-0.9547,5e-05,3.901]
[1777016440277,46.44,77690.43,0.0,-0.95475,5e-05,3.89713]
[1777016440374,46.44,77689.7,0.0,-0.95479,5e-05,3.89441]
[1777016442277,46.44,77689.62,0.0,-0.95479,5e-05,3.89413]
[1777016444281,46.44,77690.26,0.0,-0.95476,5e-05,3.89626]
[1777016444378,46.44,77689.91,0.0,-0.95478,5e-05,3.89492]
[1777016451804,46.44,77689.82,0.0,-0.95479,5e-05,3.89427]
[1777016453819,46.44,77687.49,0.0,-0.95491,5e-05,3.88599]
[1777016458854,46.44,77688.49,0.0,-0.95486,5e-05,3.88937]
[1777016460870,46.44,77691.02,0.0,-0.95474,5e-05,3.89819]
[1777016465903,46.43,77691.06,0.0,-0.95474,5e-05,3.89817]
[1777016470939,46.43,77691.37,0.0,-0.95472,5e-05,3.89916]
[1777016471946,46.43,77697.4,0.0,-0.95442,5e-05,3.92042]
[1777016472954,46.43,77701.95,0.0,-0.95419,5e-05,3.93643]
[1777016476982,46.43,77700.09,0.0,-0.95429,5e-05,3.92949]
[1777016480005,46.43,77697.59,0.0,-0.95442,5e-05,3.92042]
[1777016484031,46.43,77699.42,0.0,-0.95433,5e-05,3.92664]
[1777016489068,46.43,77699.23,0.0,-0.95435,5e-05,3.92562]
[1777016494103,46.43,77699.18,0.0,-0.95441,5e-05,3.91992]
[1777016499138,46.43,77698.88,0.0,-0.95443,5e-05,3.91864]
[1777016504173,46.43,77692.27,0.0,-0.95476,5e-05,3.89514]
[1777016505180,46.43,77687.12,0.0,-0.95502,5e-05,3.87704]
[1777016510215,46.43,77686.66,0.0,-0.95504,5e-05,3.87559]
[1777016515249,46.43,77685.55,0.0,-0.95509,5e-05,3.87183]
[1777016520285,46.43,77685.26,0.0,-0.95511,5e-05,3.87095]
[1777016525319,46.43,77683.99,0.0,-0.95517,5e-05,3.86664]
[1777016530355,46.43,77683.41,0.0,-0.95519,5e-05,3.86474]
[1777016535392,46.43,77681.9,0.0,-0.95527,5e-05,3.8596]
[1777016540425,46.43,77681.49,0.0,-0.95528,5e-05,3.85832]
[1777016544453,46.43,77685.29,0.0,-0.95509,5e-05,3.87177]
[1777016549487,46.43,77685.3,0.0,-0.95509,5e-05,3.87186]
[1777016553516,46.43,77682.43,0.0,-0.95529,5e-05,3.85668]
[1777016558551,46.43,77682.29,0.0,-0.95529,5e-05,3.85635]
[1777016562579,46.43,77685.57,0.0,-0.95513,5e-05,3.86797]
[1777016567614,46.43,77685.26,0.0,-0.95514,5e-05,3.86696]
[1777016572648,46.43,77685.76,0.0,-0.95512,5e-05,3.86878]
[1777016574662,46.43,77694.15,0.0,-0.9547,5e-05,3.89829]
[1777016575670,46.43,77695.25,0.0,-0.95464,5e-05,3.90212]
[1777016580707,46.43,77694.69,0.0,-0.95467,5e-05,3.89995]
[1777016582719,46.43,77692.12,0.0,-0.9548,5e-05,3.89083]
[1777016587753,46.43,77691.58,0.0,-0.95483,5e-05,3.88883]
[1777016592789,46.43,77691.79,0.0,-0.95482,5e-05,3.88945]
[1777016597823,46.43,77693.05,0.0,-0.95476,5e-05,3.89376]
[1777016602858,46.43,77692.6,0.0,-0.95479,5e-05,3.89201]
[1777016607893,46.43,77687.73,0.0,-0.95503,5e-05,3.87474]
[1777016608902,46.43,77685.64,0.0,-0.95514,5e-05,3.86738]
[1777016612970,46.43,77687.44,0.0,-0.9551,5e-05,3.86851]
[1777016619013,46.43,77687.26,0.0,-0.95511,5e-05,3.8679]
[1777016624047,46.43,77688.19,0.0,-0.95507,5e-05,3.87115]
[1777016629085,46.43,77689.48,0.0,-0.955,5e-05,3.87563]
[1777016631099,46.43,77692.43,0.0,-0.95486,5e-05,3.88597]
[1777016636134,46.43,77691.33,0.0,-0.95491,5e-05,3.88196]
[1777016641170,46.43,77690.43,0.0,-0.95496,5e-05,3.87871]
[1777016646205,46.43,77691.37,0.0,-0.95491,5e-05,3.88191]
[1777016651240,46.43,77687.13,0.0,-0.95513,5e-05,3.86693]
[1777016652248,46.43,77682.01,0.0,-0.95538,5e-05,3.84901]
[1777016654260,46.43,77680.21,0.0,-0.95547,5e-05,3.84281]
[1777016659296,46.43,77680.0,0.0,-0.95548,5e-05,3.8423]
[1777016664330,46.43,77679.49,0.0,-0.9555,5e-05,3.84073]
[1777016669365,46.43,77679.61,0.0,-0.95549,5e-05,3.84133]
[1777016675713,46.43,77678.81,0.0,-0.95558,5e-05,3.83349]
[1777016682457,46.43,77678.46,0.0,-0.9556,5e-05,3.83258]
[1777016687492,46.43,77678.4,0.0,-0.9556,5e-05,3.83256]
[1777016692527,46.43,77678.08,0.0,-0.95561,5e-05,3.83161]
[1777016697562,46.43,77680.01,0.0,-0.95551,5e-05,3.83848]
[1777016702597,46.43,77684.29,0.0,-0.9553,5e-05,3.85351]
[1777016703604,46.43,77690.84,0.0,-0.95497,5e-05,3.87646]
[1777016708638,46.43,77690.25,0.0,-0.955,5e-05,3.87419]
[1777016714681,46.43,77689.33,0.0,-0.95505,5e-05,3.87075]
[1777016720723,46.43,77689.6,0.0,-0.95504,5e-05,3.87151]
[1777016725757,46.43,77688.03,0.0,-0.95512,5e-05,3.86586]
[1777016730792,46.43,77688.68,0.0,-0.95509,5e-05,3.868]
[1777016735829,46.43,77688.23,0.0,-0.95517,5e-05,3.86111]
[1777016740864,46.43,77688.71,0.0,-0.95515,5e-05,3.86271]
[1777016746906,46.43,77688.67,0.0,-0.95515,5e-05,3.86246]
[1777016751941,46.43,77686.54,0.0,-0.95526,5e-05,3.8549]
[1777016756975,46.43,77688.04,0.0,-0.95519,5e-05,3.86007]
[1777016762011,46.43,77688.29,0.0,-0.95518,5e-05,3.86083]
[1777016766039,46.43,77690.55,0.0,-0.95507,5e-05,3.86865]
[1777016767046,46.43,77701.22,0.0,-0.95453,5e-05,3.90617]
[1777016768053,46.43,77704.82,0.0,-0.95435,5e-05,3.91884]
[1777016769060,46.43,77705.03,0.0,-0.95434,5e-05,3.91949]
[1777016770067,46.43,77707.22,0.0,-0.95423,5e-05,3.92712]
[1777016771074,46.43,77714.79,0.0,-0.95385,5e-05,3.95387]
[1777016773087,46.42,77710.71,0.0,-0.95406,5e-05,3.93907]
[1777016776111,46.42,77707.44,0.0,-0.95423,5e-05,3.927]
[1777016781147,46.42,77707.97,0.0,-0.95422,5e-05,3.92817]
[1777016786182,46.42,77709.43,0.0,-0.95415,5e-05,3.93261]
[1777016790210,46.41,77713.68,0.0,-0.95395,5e-05,3.9469]
[1777016791217,46.41,77718.87,0.0,-0.95374,5e-05,3.95993]
[1777016793230,46.41,77721.28,0.0,-0.95363,5e-05,3.96812]
[1777016798271,46.41,77720.36,0.0,-0.95369,5e-05,3.9638]
[1777016803307,46.4,77720.44,0.0,-0.9537,5e-05,3.96302]
[1777016804314,46.4,77718.07,0.0,-0.95382,5e-05,3.95436]
[1777016809349,46.4,77718.32,0.0,-0.95383,5e-05,3.95429]
[1777016814384,46.39,77718.22,0.0,-0.95384,5e-05,3.95302]
[1777016818412,46.39,77720.25,0.0,-0.95375,5e-05,3.95951]
[1777016819421,46.39,77722.49,0.0,-0.95364,5e-05,3.96732]
[1777016821433,46.39,77730.53,0.0,-0.95323,5e-05,3.99569]
[1777016822440,46.39,77732.23,0.0,-0.95315,5e-05,4.00154]
[1777016823447,46.39,77734.92,0.0,-0.95301,5e-05,4.01095]
[1777016824454,46.39,77739.33,0.0,-0.95279,5e-05,4.02655]
[1777016825693,46.39,77739.33,0.0,-0.95279,5e-05,4.02655]
[1777016825745,46.39,77739.33,0.0,-0.95279,5e-05,4.02655]
[1777016825767,46.39,77739.33,0.0,-0.95279,5e-05,4.02655]
[1777016825812,46.38,77740.69,0.0,-0.95272,5e-05,4.03115]
[1777016831503,46.38,77737.84,0.0,-0.9529,5e-05,4.01909]
[1777016832510,46.38,77735.6,0.0,-0.95302,5e-05,4.01075]
[1777016835530,46.37,77733.79,0.0,-0.95312,5e-05,4.00346]
[1777016839559,46.37,77730.68,0.0,-0.9533,5e-05,3.9913]
[1777016844594,46.36,77729.75,0.0,-0.95336,5e-05,3.98681]
[1777016849629,46.36,77730.06,0.0,-0.95336,5e-05,3.98675]
[1777016854665,46.35,77728.32,0.0,-0.95353,5e-05,3.97409]
[1777016859700,46.35,77727.8,0.0,-0.95357,5e-05,3.97115]
[1777016861714,46.35,77730.95,0.0,-0.95341,5e-05,3.982]
[1777016866751,46.34,77730.38,0.0,-0.95346,5e-05,3.97884]
[1777016871783,46.34,77730.55,0.0,-0.95347,5e-05,3.97835]
[1777016876819,46.34,77733.09,0.0,-0.95335,5e-05,3.98637]
[1777016879840,46.33,77743.78,0.0,-0.95281,5e-05,4.02411]
[1777016880847,46.33,77745.94,0.0,-0.9527,5e-05,4.03162]
[1777016885882,46.33,77745.7,0.0,-0.95273,5e-05,4.02924]
[1777016890917,46.32,77746.01,0.0,-0.95274,5e-05,4.02889]
[1777016896958,46.31,77745.46,0.0,-0.95279,5e-05,4.0252]
[1777016901994,46.31,77745.7,0.0,-0.9528,5e-05,4.0247]
[1777016908042,46.3,77745.47,0.0,-0.95283,5e-05,4.02227]
[1777016913077,46.29,77746.57,0.0,-0.95285,5e-05,4.01961]
[1777016918112,46.29,77746.71,0.0,-0.95287,5e-05,4.01885]
[1777016923147,46.28,77746.68,0.0,-0.95289,5e-05,4.01751]
[1777016928182,46.28,77746.51,0.0,-0.95291,5e-05,4.01571]
[1777016933217,46.28,77746.4,0.0,-0.95293,5e-05,4.01416]
[1777016938252,46.27,77747.69,0.0,-0.95288,5e-05,4.01768]
[1777016944294,46.27,77748.13,0.0,-0.95288,5e-05,4.01788]
[1777016949329,46.26,77747.99,0.0,-0.9529,5e-05,4.01624]
[1777016954363,46.26,77747.79,0.0,-0.95293,5e-05,4.01419]
[1777016959399,46.25,77747.57,0.0,-0.95296,5e-05,4.01235]
[1777016965442,46.25,77747.51,0.0,-0.95298,5e-05,4.01092]
[1777016970476,46.24,77747.85,0.0,-0.95298,5e-05,4.01115]
[1777016975512,46.24,77747.52,0.0,-0.95307,5e-05,4.00366]
[1777016981554,46.23,77747.16,0.0,-0.9531,5e-05,4.00116]
[1777016986589,46.23,77747.87,0.0,-0.95308,5e-05,4.0027]
[1777016991624,46.22,77747.7,0.0,-0.95311,5e-05,4.00107]
[1777016994645,46.22,77737.77,0.0,-0.95363,5e-05,3.9648]
[1777016995652,46.22,77737.66,0.0,-0.95364,5e-05,3.96426]
[1777017003708,46.22,77739.13,0.0,-0.95358,5e-05,3.96833]
[1777017006729,46.21,77744.37,0.0,-0.95331,5e-05,3.98669]
[1777017010757,46.21,77747.37,0.0,-0.95317,5e-05,3.99675]
[1777017011764,46.21,77750.37,0.0,-0.95302,5e-05,4.00736]
[1777017016799,46.21,77751.58,0.0,-0.95297,5e-05,4.0106]
[1777017022394,46.2,77752.27,0.0,-0.95295,5e-05,4.01216]
[1777017026869,46.2,77755.54,0.0,-0.95279,5e-05,4.02313]
[1777017031904,46.21,77754.81,0.0,-0.95286,5e-05,4.01674]
[1777017036939,46.21,77754.91,0.0,-0.95283,5e-05,4.01872]
[1777017041975,46.22,77755.48,0.0,-0.95278,5e-05,4.02236]
[1777017047009,46.23,77754.55,0.0,-0.95281,5e-05,4.02058]
[1777017052046,46.23,77754.83,0.0,-0.95277,5e-05,4.02318]
[1777017057081,46.24,77754.47,0.0,-0.95276,5e-05,4.02343]
[1777017061109,46.24,77750.49,0.0,-0.95295,5e-05,4.01029]
[1777017062116,46.24,77737.91,0.0,-0.95361,5e-05,3.96482]
[1777017063123,46.24,77739.22,0.0,-0.95354,5e-05,3.96935]
[1777017065196,46.24,77739.24,0.0,-0.95355,5e-05,3.96908]
[1777017066144,46.24,77741.53,0.0,-0.95343,5e-05,3.97711]
[1777017067034,46.24,77741.53,0.0,-0.95343,5e-05,3.97711]
[1777017069034,46.24,77741.42,0.0,-0.95344,5e-05,3.97652]
[1777017069105,46.24,77741.74,0.0,-0.95343,5e-05,3.97728]
[1777017073192,46.23,77739.34,0.0,-0.95356,5e-05,3.9679]
[1777017074200,46.23,77737.46,0.0,-0.95366,5e-05,3.96098]
[1777017079235,46.23,77737.72,0.0,-0.95366,5e-05,3.96102]
[1777017083263,46.23,77739.89,0.0,-0.95356,5e-05,3.96806]
[1777017088298,46.22,77739.26,0.0,-0.95361,5e-05,3.96483]
[1777017091319,46.22,77740.31,0.0,-0.95362,5e-05,3.9627]
[1777017096354,46.22,77741.73,0.0,-0.95355,5e-05,3.96737]
[1777017101389,46.23,77742.4,0.0,-0.95349,5e-05,3.97158]
[1777017106424,46.23,77741.3,0.0,-0.95353,5e-05,3.96886]
[1777017111463,46.23,77742.13,0.0,-0.9535,5e-05,3.97079]
[1777017116499,46.22,77741.78,0.0,-0.95354,5e-05,3.96849]
[1777017121533,46.22,77740.81,0.0,-0.9536,5e-05,3.96381]
[1777017128583,46.21,77740.74,0.0,-0.95363,5e-05,3.96221]
[1777017132611,46.21,77738.24,0.0,-0.95377,5e-05,3.95248]
[1777017133618,46.21,77735.41,0.0,-0.95391,5e-05,3.94236]
[1777017134625,46.21,77715.34,0.0,-0.95494,5e-05,3.87075]
[1777017135632,46.21,77727.34,0.0,-0.95433,5e-05,3.91322]
[1777017136639,46.21,77732.27,0.0,-0.95408,5e-05,3.93065]
[1777017141675,46.2,77732.13,0.0,-0.9541,5e-05,3.92943]
[1777017146710,46.2,77732.99,0.0,-0.95407,5e-05,3.93171]
[1777017151744,46.2,77734.87,0.0,-0.95404,5e-05,3.93234]
[1777017156780,46.19,77734.44,0.0,-0.95407,5e-05,3.93004]
[1777017161814,46.19,77733.92,0.0,-0.95411,5e-05,3.92743]
[1777017166851,46.19,77728.85,0.0,-0.95438,5e-05,3.90866]
[1777017172894,46.18,77730.34,0.0,-0.95431,5e-05,3.9132]
[1777017175916,46.19,77732.64,0.0,-0.95418,5e-05,3.92268]
[1777017178936,46.19,77735.75,0.0,-0.954,5e-05,3.935]
[1777017179943,46.2,77737.79,0.0,-0.95389,5e-05,3.94268]
[1777017180950,46.2,77740.06,0.0,-0.95377,5e-05,3.95118]
[1777017187999,46.21,77738.99,0.0,-0.95379,5e-05,3.94995]
[1777017193034,46.22,77739.05,0.0,-0.95376,5e-05,3.952]
[1777017195048,46.22,77736.12,0.0,-0.9539,5e-05,3.94227]
[1777017198071,46.22,77740.17,0.0,-0.95367,5e-05,3.95789]
[1777017199079,46.23,77742.14,0.0,-0.95356,5e-05,3.96531]
[1777017204115,46.23,77741.3,0.0,-0.95358,5e-05,3.96404]
[1777017209150,46.24,77739.89,0.0,-0.95363,5e-05,3.96073]
[1777017213178,46.25,77740.95,0.0,-0.95361,5e-05,3.96066]
[1777017218213,46.25,77740.02,0.0,-0.95363,5e-05,3.95909]
[1777017222241,46.26,77735.77,0.0,-0.95383,5e-05,3.94532]
[1777017225262,46.26,77738.27,0.0,-0.95369,5e-05,3.95539]
[1777017230298,46.27,77737.42,0.0,-0.9537,5e-05,3.95419]
[1777017235331,46.28,77736.62,0.0,-0.95372,5e-05,3.95316]
[1777017240368,46.29,77736.67,0.0,-0.95369,5e-05,3.95516]
[1777017243389,46.29,77741.32,0.0,-0.95343,5e-05,3.97289]
[1777017244396,46.29,77750.76,0.0,-0.95294,5e-05,4.00716]
[1777017245403,46.29,77749.99,0.0,-0.95297,5e-05,4.00466]
[1777017250438,46.3,77749.89,0.0,-0.95296,5e-05,4.00578]
[1777017252453,46.3,77747.92,0.0,-0.95305,5e-05,3.99927]
[1777017257488,46.31,77748.94,0.0,-0.95298,5e-05,4.00447]
[1777017258495,46.31,77750.72,0.0,-0.95288,5e-05,4.01119]
[1777017263530,46.31,77749.2,0.0,-0.95294,5e-05,4.00719]
[1777017268565,46.32,77750.33,0.0,-0.95285,5e-05,4.01284]
[1777017274607,46.33,77750.22,0.0,-0.95289,5e-05,4.00903]
[1777017279642,46.33,77749.88,0.0,-0.95288,5e-05,4.0094]
[1777017284677,46.34,77750.17,0.0,-0.95285,5e-05,4.01205]
[1777017289711,46.35,77750.49,0.0,-0.9528,5e-05,4.0151]
[1777017290719,46.35,77748.66,0.0,-0.95289,5e-05,4.00883]
[1777017296328,46.36,77747.26,0.0,-0.95295,5e-05,4.00514]
[1777017296366,46.36,77727.26,0.0,-0.95397,5e-05,3.93389]
[1777017296896,46.36,77727.26,0.0,-0.95397,5e-05,3.93389]
[1777017296979,46.36,77689.13,0.0,-0.95589,5e-05,3.79972]
[1777017297774,46.36,77688.53,0.0,-0.95592,5e-05,3.79751]
[1777017298780,46.36,77688.43,0.0,-0.9559,5e-05,3.79847]
[1777017299642,46.36,77688.43,0.0,-0.9559,5e-05,3.79847]
[1777017299789,46.36,77688.44,0.0,-0.95589,5e-05,3.79915]
[1777017303819,46.38,77697.12,0.0,-0.95543,5e-05,3.83197]
[1777017304826,46.38,77699.52,0.0,-0.95531,5e-05,3.84037]
[1777017305832,46.38,77700.19,0.0,-0.95526,5e-05,3.84385]
[1777017310779,46.39,77701.5,0.0,-0.95516,5e-05,3.8506]
[1777017311273,46.39,77700.4,0.0,-0.95521,5e-05,3.84727]
[1777017312882,46.4,77695.2,0.0,-0.95545,5e-05,3.83013]
[1777017314585,46.4,77694.3,0.0,-0.95549,5e-05,3.82755]
[1777017314637,46.4,77694.3,0.0,-0.95549,5e-05,3.82755]
[1777017314774,46.4,77694.3,0.0,-0.95549,5e-05,3.82755]
[1777017314896,46.4,77694.62,0.0,-0.95547,5e-05,3.82923]
[1777017318924,46.41,77688.38,0.0,-0.95574,5e-05,3.80967]
[1777017319930,46.41,77685.88,0.0,-0.95586,5e-05,3.80155]
[1777017321470,46.41,77685.48,0.0,-0.95587,5e-05,3.80074]
[1777017321477,46.41,77685.48,0.0,-0.95587,5e-05,3.80074]
[1777017321530,46.41,77685.48,0.0,-0.95587,5e-05,3.80074]
[1777017321945,46.42,77682.96,0.0,-0.95599,5e-05,3.79258]
[1777017326980,46.42,77682.15,0.0,-0.956,5e-05,3.79159]
[1777017329937,46.43,77681.69,0.0,-0.95601,5e-05,3.79059]
[1777017329982,46.43,77681.69,0.0,-0.95601,5e-05,3.79059]
[1777017330021,46.43,77681.69,0.0,-0.95601,5e-05,3.79059]
[1777017331009,46.43,77662.16,0.0,-0.95702,5e-05,3.71813]
[1777017332020,46.43,77652.03,0.0,-0.95751,5e-05,3.68366]
[1777017333027,46.43,77652.1,0.0,-0.9575,5e-05,3.68407]
[1777017334711,46.43,77652.02,0.0,-0.9575,5e-05,3.68398]
[1777017335043,46.43,77651.93,0.0,-0.9575,5e-05,3.68384]
[1777017337057,46.43,77649.43,0.0,-0.95762,5e-05,3.67566]
[1777017338535,46.43,77648.6,0.0,-0.95766,5e-05,3.67302]
[1777017338916,46.43,77648.6,0.0,-0.95766,5e-05,3.67302]
[1777017338968,46.43,77648.6,0.0,-0.95766,5e-05,3.67302]
[1777017339021,46.43,77648.6,0.0,-0.95766,5e-05,3.67302]
[1777017339071,46.43,77649.74,0.0,-0.9576,5e-05,3.67706]
[1777017341084,46.43,77644.95,0.0,-0.95782,5e-05,3.66111]
[1777017342092,46.43,77643.2,0.0,-0.9579,5e-05,3.65535]
[1777017343102,46.43,77635.23,0.0,-0.95828,5e-05,3.6286]
[1777017344107,46.44,77628.51,0.0,-0.95859,5e-05,3.60622]
[1777017346842,46.44,77629.04,0.0,-0.95856,5e-05,3.6085]
[1777017346894,46.44,77629.04,0.0,-0.95856,5e-05,3.6085]
[1777017347022,46.44,77629.04,0.0,-0.95856,5e-05,3.6085]
[1777017348135,46.44,77631.76,0.0,-0.95842,5e-05,3.61812]
[1777017352203,46.44,77631.84,0.0,-0.95841,5e-05,3.61899]
[1777017352255,46.44,77631.84,0.0,-0.95841,5e-05,3.61899]
[1777017352271,46.44,77631.84,0.0,-0.95841,5e-05,3.61899]
[1777017354178,46.44,77624.41,0.0,-0.95875,5e-05,3.59463]
[1777017355185,46.45,77621.86,0.0,-0.95887,5e-05,3.58632]
[1777017355778,46.45,77621.86,0.0,-0.95887,5e-05,3.58632]
[1777017355830,46.45,77621.86,0.0,-0.95887,5e-05,3.58632]
[1777017356022,46.45,77621.86,0.0,-0.95887,5e-05,3.58632]
[1777017361258,46.45,77620.83,0.0,-0.9589,5e-05,3.58421]
[1777017362143,46.45,77620.83,0.0,-0.9589,5e-05,3.58421]
[1777017362195,46.45,77620.83,0.0,-0.9589,5e-05,3.58421]
[1777017362275,46.45,77620.83,0.0,-0.9589,5e-05,3.58421]
[1777017367296,46.46,77621.17,0.0,-0.95886,5e-05,3.58661]
[1777017367832,46.46,77621.17,0.0,-0.95886,5e-05,3.58661]
[1777017367933,46.46,77621.17,0.0,-0.95886,5e-05,3.58661]
[1777017368024,46.46,77621.17,0.0,-0.95886,5e-05,3.58661]
[1777017374345,46.46,77621.01,0.0,-0.95885,5e-05,3.58738]
[1777017374946,46.46,77621.01,0.0,-0.95885,5e-05,3.58738]
[1777017374997,46.46,77621.01,0.0,-0.95885,5e-05,3.58738]
[1777017375021,46.46,77621.01,0.0,-0.95885,5e-05,3.58738]
[1777017379380,46.47,77625.43,0.0,-0.95863,5e-05,3.60303]
[1777017380012,46.47,77625.43,0.0,-0.95863,5e-05,3.60303]
[1777017380075,46.47,77625.43,0.0,-0.95863,5e-05,3.60303]
[1777017380279,46.47,77625.43,0.0,-0.95863,5e-05,3.60303]
[1777017384656,46.47,77627.69,0.0,-0.95852,5e-05,3.61126]
[1777017384724,46.47,77627.69,0.0,-0.95852,5e-05,3.61126]
[1777017384769,46.47,77627.69,0.0,-0.95852,5e-05,3.61126]
[1777017385421,46.47,77630.4,0.0,-0.95839,5e-05,3.62049]
[1777017386429,46.47,77623.13,0.0,-0.95873,5e-05,3.59619]
[1777017388442,46.47,77621.81,0.0,-0.95879,5e-05,3.59205]
[1777017391482,46.47,77621.88,0.0,-0.95878,5e-05,3.59257]
[1777017391524,46.47,77621.88,0.0,-0.95878,5e-05,3.59257]
[1777017391534,46.47,77621.88,0.0,-0.95878,5e-05,3.59257]
[1777017395648,46.48,77622.29,0.0,-0.9588,5e-05,3.58961]
[1777017395770,46.48,77622.29,0.0,-0.9588,5e-05,3.58961]
[1777017401149,46.48,77622.25,0.0,-0.9588,5e-05,3.58961]
[1777017401220,46.48,77622.25,0.0,-0.9588,5e-05,3.58961]
[1777017401268,46.48,77622.25,0.0,-0.9588,5e-05,3.58961]
[1777017402541,46.48,77620.51,0.0,-0.95887,5e-05,3.58461]
[1777017407248,46.48,77620.21,0.0,-0.95888,5e-05,3.58403]
[1777017407269,46.48,77620.21,0.0,-0.95888,5e-05,3.58403]
[1777017407300,46.48,77620.21,0.0,-0.95888,5e-05,3.58403]
[1777017408380,46.48,77620.21,0.0,-0.95888,5e-05,3.5843]
[1777017408482,46.48,77624.15,0.0,-0.95869,5e-05,3.59759]
[1777017408522,46.48,77624.15,0.0,-0.95869,5e-05,3.59759]
[1777017410597,46.48,77620.19,0.0,-0.95887,5e-05,3.58458]
[1777017413942,46.48,77620.79,0.0,-0.95884,5e-05,3.58685]
[1777017413994,46.48,77620.79,0.0,-0.95884,5e-05,3.58685]
[1777017414019,46.48,77620.79,0.0,-0.95884,5e-05,3.58685]
[1777017415632,46.49,77615.2,0.0,-0.9591,5e-05,3.56859]
[1777017417573,46.49,77615.77,0.0,-0.95907,5e-05,3.57064]
[1777017417582,46.49,77615.77,0.0,-0.95907,5e-05,3.57064]
[1777017417771,46.49,77615.77,0.0,-0.95907,5e-05,3.57064]
[1777017422681,46.49,77606.37,0.0,-0.95949,5e-05,3.54028]
[1777017424075,46.49,77603.0,0.0,-0.95964,5e-05,3.52945]
[1777017426709,46.49,77599.6,0.0,-0.95979,5e-05,3.51862]
[1777017429729,46.5,77597.72,0.0,-0.95987,5e-05,3.51304]
[1777017430736,46.5,77594.74,0.0,-0.96,5e-05,3.50344]
[1777017431743,46.51,77593.11,0.0,-0.96005,5e-05,3.50018]
[1777017432751,46.52,77589.62,0.0,-0.96017,5e-05,3.49099]
[1777017434767,46.54,77573.05,0.0,-0.96085,4e-05,3.44168]
[1777017435774,46.55,77589.25,0.0,-0.96009,5e-05,3.49705]
[1777017436781,46.55,77591.47,0.0,-0.95998,5e-05,3.50467]
[1777017438073,46.55,77591.47,0.0,-0.95998,5e-05,3.50467]
[1777017438175,46.57,77590.44,0.0,-0.95996,5e-05,3.50596]
[1777017441781,46.58,77591.84,0.0,-0.95986,5e-05,3.51307]
[1777017441878,46.58,77591.81,0.0,-0.95986,5e-05,3.51341]
[1777017447858,46.59,77591.3,0.0,-0.95987,5e-05,3.51284]
[1777017450878,46.59,77594.33,0.0,-0.95972,5e-05,3.52348]
[1777017452893,46.61,77600.29,0.0,-0.95944,5e-05,3.54243]
[1777017457928,46.61,77599.1,0.0,-0.95948,5e-05,3.53938]
[1777017462962,46.61,77599.03,0.0,-0.95947,5e-05,3.54006]
[1777017464977,46.62,77594.18,0.0,-0.95967,5e-05,3.52609]
[1777017471019,46.63,77593.9,0.0,-0.95966,5e-05,3.5264]
[1777017476054,46.63,77595.3,0.0,-0.95958,5e-05,3.53203]
[1777017481088,46.64,77594.84,0.0,-0.95959,5e-05,3.5315]
[1777017482096,46.64,77596.79,0.0,-0.9595,5e-05,3.53813]
[1777017483102,46.64,77598.6,0.0,-0.95941,5e-05,3.54429]
[1777017488138,46.64,77598.56,0.0,-0.9594,5e-05,3.54503]
[1777017493172,46.65,77598.26,0.0,-0.9594,5e-05,3.54492]
[1777017495187,46.65,77604.22,0.0,-0.95912,5e-05,3.56501]
[1777017496194,46.65,77608.31,0.0,-0.95893,5e-05,3.57875]
[1777017499215,46.65,77611.61,0.0,-0.95877,5e-05,3.59011]
[1777017501229,46.65,77617.09,0.0,-0.95851,5e-05,3.60862]
[1777017503243,46.65,77624.28,0.0,-0.95817,5e-05,3.63288]
[1777017504249,46.65,77629.81,0.0,-0.95791,5e-05,3.65153]
[1777017509285,46.65,77630.05,0.0,-0.9579,5e-05,3.6524]
[1777017511298,46.65,77631.38,0.0,-0.95789,5e-05,3.65182]
[1777017512305,46.65,77634.97,0.0,-0.95772,5e-05,3.66395]
[1777017516341,46.65,77649.98,0.0,-0.957,5e-05,3.71488]
[1777017517348,46.65,77647.34,0.0,-0.95713,5e-05,3.7058]
[1777017518355,46.65,77641.4,0.0,-0.95742,5e-05,3.68554]
[1777017520205,46.65,77642.28,0.0,-0.95738,5e-05,3.68849]
[1777017522038,46.65,77641.35,0.0,-0.95742,5e-05,3.68526]
[1777017522383,46.65,77643.16,0.0,-0.95734,5e-05,3.69137]
[1777017525403,46.65,77641.34,0.0,-0.95742,5e-05,3.68508]
[1777017526028,46.65,77641.34,0.0,-0.95742,5e-05,3.68508]
[1777017526611,46.65,77640.75,0.0,-0.95745,5e-05,3.68305]
[1777017532454,46.65,77641.5,0.0,-0.95742,5e-05,3.68542]
[1777017537489,46.65,77640.71,0.0,-0.95746,5e-05,3.68263]
[1777017540510,46.65,77643.0,0.0,-0.95735,5e-05,3.69034]
[1777017544539,46.65,77644.9,0.0,-0.95726,5e-05,3.69667]
[1777017546551,46.65,77642.54,0.0,-0.95737,5e-05,3.68858]
[1777017550579,46.65,77640.01,0.0,-0.9575,5e-05,3.6799]
[1777017555616,46.65,77640.42,0.0,-0.95748,5e-05,3.68126]
[1777017559643,46.65,77645.54,0.0,-0.95723,5e-05,3.69862]
[1777017560651,46.65,77650.37,0.0,-0.957,5e-05,3.71503]
[1777017566693,46.65,77650.34,0.0,-0.95698,5e-05,3.71676]
[1777017568707,46.66,77653.53,0.0,-0.95681,5e-05,3.72863]
[1777017571728,46.66,77657.67,0.0,-0.95665,5e-05,3.73851]
[1777017572735,46.66,77659.41,0.0,-0.95657,5e-05,3.74438]
[1777017573743,46.66,77663.67,0.0,-0.95636,5e-05,3.75891]
[1777017574749,46.66,77667.48,0.0,-0.95618,5e-05,3.7719]
[1777017580117,46.66,77667.42,0.0,-0.95619,5e-05,3.77116]
[1777017584035,46.66,77667.64,0.0,-0.95618,5e-05,3.77169]
[1777017584131,46.66,77668.53,0.0,-0.95614,5e-05,3.77478]
[1777017588494,46.66,77669.15,0.0,-0.95611,5e-05,3.77693]
[1777017588520,46.66,77669.15,0.0,-0.95611,5e-05,3.77696]
[1777017588847,46.66,77671.19,0.0,-0.95601,5e-05,3.784]
[1777017590862,46.66,77673.02,0.0,-0.95592,5e-05,3.79033]
[1777017591700,46.66,77673.02,0.0,-0.95592,5e-05,3.79033]
[1777017597345,46.66,77671.21,0.0,-0.95601,5e-05,3.78404]
[1777017597521,46.66,77671.21,0.0,-0.95601,5e-05,3.78404]
[1777017598918,46.66,77676.56,0.0,-0.95573,5e-05,3.80329]
[1777017600642,46.66,77676.56,0.0,-0.95573,5e-05,3.80329]
[1777017600052,46.66,77676.56,0.0,-0.95573,5e-05,3.80329]
[1777017613828,46.66,77676.56,0.0,-0.95573,5e-05,3.80329]
[1777017614041,46.67,77693.0,0.0,-0.95489,5e-05,3.86191]
[1777017615048,46.67,77677.71,0.0,-0.95565,5e-05,3.80867]
[1777017617067,46.67,77684.17,0.0,-0.95533,5e-05,3.83111]
[1777017618733,46.67,77684.17,0.0,-0.95533,5e-05,3.83111]
[1777017618074,46.67,77690.24,0.0,-0.95503,5e-05,3.85227]
[1777017619091,46.67,77693.35,0.0,-0.95488,5e-05,3.86313]
[1777017621118,46.67,77694.67,0.0,-0.95481,5e-05,3.86775]
[1777017625606,46.67,77694.35,0.0,-0.95483,5e-05,3.86663]
[1777017625708,46.67,77695.75,0.0,-0.95476,5e-05,3.87154]
[1777017625771,46.67,77695.75,0.0,-0.95476,5e-05,3.87154]
[1777017628161,46.67,77698.42,0.0,-0.95462,5e-05,3.8809]
[1777017631116,46.67,77698.29,0.0,-0.95463,5e-05,3.88044]
[1777017633199,46.67,77690.16,0.0,-0.95509,5e-05,3.84675]
[1777017636220,46.67,77688.17,0.0,-0.95519,5e-05,3.83981]
[1777017639242,46.67,77685.97,0.0,-0.9553,5e-05,3.83214]
[1777017641256,46.67,77679.99,0.0,-0.9556,5e-05,3.81137]
[1777017642264,46.67,77677.73,0.0,-0.95571,5e-05,3.80353]
[1777017644279,46.67,77676.31,0.0,-0.95578,5e-05,3.79862]
[1777017650321,46.67,77668.25,0.0,-0.95618,5e-05,3.77079]
[1777017651327,46.67,77662.95,0.0,-0.95643,5e-05,3.75256]
[1777017652335,46.67,77659.89,0.0,-0.95658,5e-05,3.74206]
[1777017654349,46.67,77658.5,0.0,-0.95665,5e-05,3.7373]
[1777017655356,46.67,77656.6,0.0,-0.95674,5e-05,3.7308]
[1777017660391,46.67,77653.61,0.0,-0.95689,5e-05,3.72058]
[1777017661397,46.67,77655.85,0.0,-0.95678,5e-05,3.72824]
[1777017663412,46.67,77651.97,0.0,-0.95697,5e-05,3.71499]
[1777017664419,46.67,77652.67,0.0,-0.95693,5e-05,3.71782]
[1777017668201,46.67,77651.6,0.0,-0.95696,5e-05,3.71548]
[1777017668268,46.67,77651.6,0.0,-0.95696,5e-05,3.71548]
[1777017671468,46.68,77648.03,0.0,-0.95711,5e-05,3.7051]
[1777017672475,46.68,77645.57,0.0,-0.95722,5e-05,3.69718]
[1777017674019,46.69,77645.67,0.0,-0.95721,5e-05,3.69798]
[1777017679524,46.7,77645.72,0.0,-0.95716,5e-05,3.70099]
[1777017684562,46.71,77645.72,0.0,-0.95713,5e-05,3.70334]
[1777017687583,46.71,77647.3,0.0,-0.95703,5e-05,3.71012]
[1777017688590,46.72,77652.0,0.0,-0.9568,5e-05,3.72662]
[1777017689597,46.72,77656.25,0.0,-0.95659,5e-05,3.74161]
[1777017691611,46.72,77656.18,0.0,-0.95663,5e-05,3.73704]
[1777017692618,46.72,77652.05,0.0,-0.95683,5e-05,3.72333]
[1777017697653,46.73,77647.42,0.0,-0.95701,5e-05,3.71014]
[1777017698660,46.74,77645.33,0.0,-0.95711,5e-05,3.70349]
[1777017704703,46.75,77641.97,0.0,-0.95723,5e-05,3.6949]
[1777017705709,46.75,77640.04,0.0,-0.95732,5e-05,3.68835]
[1777017706717,46.75,77636.09,0.0,-0.95751,5e-05,3.6752]
[1777017707723,46.75,77633.34,0.0,-0.95763,5e-05,3.66642]
[1777017708731,46.75,77629.94,0.0,-0.95778,5e-05,3.65549]
[1777017712759,46.76,77625.51,0.0,-0.95796,5e-05,3.64278]
[1777017717794,46.77,77625.52,0.0,-0.95792,5e-05,3.64566]
[1777017718801,46.78,77627.71,0.0,-0.95781,5e-05,3.65359]
[1777017720815,46.78,77635.36,0.0,-0.95743,5e-05,3.68051]
[1777017721822,46.78,77641.0,0.0,-0.95715,5e-05,3.70013]
[1777017722828,46.78,77647.03,0.0,-0.95686,5e-05,3.7208]
[1777017727864,46.79,77646.93,0.0,-0.95686,5e-05,3.72102]
[1777017730885,46.79,77644.78,0.0,-0.95696,5e-05,3.71401]
[1777017734913,46.79,77646.1,0.0,-0.95689,5e-05,3.71895]
[1777017736927,46.79,77651.23,0.0,-0.95664,5e-05,3.73663]
[1777017737933,46.79,77656.21,0.0,-0.95639,5e-05,3.75374]
[1777017738941,46.79,77665.11,0.0,-0.95596,5e-05,3.78435]
[1777017740710,46.79,77665.11,0.0,-0.95596,5e-05,3.78435]
[1777017740768,46.79,77665.11,0.0,-0.95596,5e-05,3.78435]
[1777017740811,46.79,77666.64,0.0,-0.95588,5e-05,3.78959]
[1777017742968,46.79,77669.02,0.0,-0.95577,5e-05,3.79774]
[1777017746518,46.79,77669.26,0.0,-0.95576,5e-05,3.79848]
[1777017750018,46.79,77673.38,0.0,-0.95556,5e-05,3.81247]
[1777017751025,46.79,77677.45,0.0,-0.95541,5e-05,3.82126]
[1777017755053,46.79,77675.16,0.0,-0.95553,5e-05,3.81293]
[1777017760089,46.79,77673.99,0.0,-0.9556,5e-05,3.80846]
[1777017761096,46.78,77672.16,0.0,-0.95569,5e-05,3.80205]
[1777017763110,46.78,77673.9,0.0,-0.95561,5e-05,3.80792]
[1777017766131,46.78,77671.64,0.0,-0.95572,5e-05,3.79986]
[1777017771165,46.78,77668.4,0.0,-0.95588,5e-05,3.78832]
[1777017772173,46.78,77666.3,0.0,-0.95599,5e-05,3.78102]
[1777017777208,46.78,77666.19,0.0,-0.956,5e-05,3.78041]
[1777017779221,46.78,77667.91,0.0,-0.95591,5e-05,3.78624]
[1777017784257,46.78,77667.89,0.0,-0.95592,5e-05,3.78587]
[1777017789714,46.78,77667.95,0.0,-0.95592,5e-05,3.78589]
[1777017789771,46.78,77667.95,0.0,-0.95592,5e-05,3.78589]
[1777017793322,46.78,77665.72,0.0,-0.95603,5e-05,3.77785]
[1777017798356,46.78,77665.77,0.0,-0.95603,5e-05,3.77778]
[1777017801321,46.78,77665.32,0.0,-0.95606,5e-05,3.77614]
[1777017801378,46.77,77677.25,0.0,-0.95547,5e-05,3.81729]
[1777017802385,46.77,77678.14,0.0,-0.95543,5e-05,3.82026]
[1777017803392,46.77,77676.84,0.0,-0.9555,5e-05,3.81564]
[1777017808427,46.77,77677.85,0.0,-0.95547,5e-05,3.81753]
[1777017813462,46.75,77678.17,0.0,-0.95557,5e-05,3.80894]
[1777017815479,46.75,77670.85,0.0,-0.95594,5e-05,3.78344]
[1777017817489,46.74,77671.0,0.0,-0.95595,5e-05,3.78282]
[1777017820511,46.74,77680.64,0.0,-0.9555,5e-05,3.81448]
[1777017821518,46.74,77679.16,0.0,-0.95557,5e-05,3.80924]
[1777017826553,46.73,77679.22,0.0,-0.95557,5e-05,3.80896]
[1777017829574,46.73,77671.87,0.0,-0.95594,5e-05,3.78326]
[1777017832595,46.73,77669.76,0.0,-0.95605,5e-05,3.77583]
[1777017834609,46.73,77668.27,0.0,-0.95612,5e-05,3.77061]
[1777017835616,46.73,77666.72,0.0,-0.9562,5e-05,3.76524]
[1777017836219,46.73,77666.72,0.0,-0.9562,5e-05,3.76524]
[1777017836268,46.73,77666.72,0.0,-0.9562,5e-05,3.76524]
[1777017836623,46.73,77664.8,0.0,-0.95629,5e-05,3.75861]
[1777017839645,46.73,77659.49,0.0,-0.95655,5e-05,3.74035]
[1777017840652,46.73,77652.35,0.0,-0.9569,5e-05,3.71594]
[1777017842014,46.73,77652.29,0.0,-0.9569,5e-05,3.71574]
[1777017842666,46.73,77645.9,0.0,-0.95721,5e-05,3.69404]
[1777017843673,46.73,77643.29,0.0,-0.95733,5e-05,3.68523]
[1777017844682,46.73,77630.69,0.0,-0.95793,5e-05,3.64275]
[1777017845686,46.73,77622.39,0.0,-0.95832,5e-05,3.61499]
[1777017846694,46.73,77621.49,0.0,-0.95836,5e-05,3.61208]
[1777017847701,46.73,77621.56,0.0,-0.95836,5e-05,3.61247]
[1777017849715,46.73,77616.57,0.0,-0.95858,5e-05,3.59611]
[1777017850722,46.73,77614.43,0.0,-0.95868,5e-05,3.58914]
[1777017851728,46.74,77613.22,0.0,-0.95874,5e-05,3.58529]
[1777017854750,46.74,77611.37,0.0,-0.95881,5e-05,3.57975]
[1777017856764,46.74,77609.87,0.0,-0.95888,5e-05,3.57519]
[1777017861801,46.74,77606.94,0.0,-0.95902,5e-05,3.56476]
[1777017863815,46.74,77604.8,0.0,-0.95913,5e-05,3.55741]
[1777017864823,46.74,77603.61,0.0,-0.95918,5e-05,3.55341]
[1777017869857,46.73,77603.67,0.0,-0.95918,5e-05,3.55339]
[1777017874893,46.73,77602.68,0.0,-0.95928,5e-05,3.54494]
[1777017877913,46.73,77600.91,0.0,-0.95937,5e-05,3.53903]
[1777017882949,46.74,77599.81,0.0,-0.9594,5e-05,3.53678]
[1777017883956,46.74,77597.29,0.0,-0.95951,5e-05,3.52844]
[1777017885969,46.74,77595.63,0.0,-0.95959,5e-05,3.52294]
[1777017887984,46.74,77598.86,0.0,-0.95944,5e-05,3.53356]
[1777017888990,46.74,77602.27,0.0,-0.95929,5e-05,3.54479]
[1777017892012,46.74,77606.18,0.0,-0.95911,5e-05,3.55759]
[1777017893018,46.74,77607.39,0.0,-0.95905,5e-05,3.56154]
[1777017896040,46.74,77604.36,0.0,-0.95919,5e-05,3.5513]
[1777017900069,46.74,77605.76,0.0,-0.95913,5e-05,3.55572]
[1777017903090,46.74,77607.25,0.0,-0.95907,5e-05,3.56047]
[1777017908126,46.73,77604.57,0.0,-0.9592,5e-05,3.55127]
[1777017909134,46.73,77601.5,0.0,-0.95934,5e-05,3.54107]
[1777017910141,46.73,77605.15,0.0,-0.95917,5e-05,3.55311]
[1777017911148,46.73,77606.45,0.0,-0.95911,5e-05,3.55736]
[1777017913161,46.73,77611.58,0.0,-0.95887,5e-05,3.57427]
[1777017914171,46.73,77616.21,0.0,-0.95866,5e-05,3.58959]
[1777017915178,46.73,77618.54,0.0,-0.95855,5e-05,3.59721]
[1777017916185,46.73,77621.05,0.0,-0.95844,5e-05,3.60543]
[1777017917193,46.73,77627.38,0.0,-0.95814,5e-05,3.62645]
[1777017919207,46.73,77628.71,0.0,-0.95808,5e-05,3.63071]
[1777017921221,46.73,77613.9,0.0,-0.95879,5e-05,3.58056]
[1777017922229,46.73,77609.09,0.0,-0.95901,5e-05,3.56444]
[1777017925249,46.73,77607.7,0.0,-0.95908,5e-05,3.55952]
[1777017929277,46.72,77606.24,0.0,-0.95915,5e-05,3.55429]
[1777017933306,46.72,77607.1,0.0,-0.95917,5e-05,3.55174]
[1777017937334,46.72,77612.85,0.0,-0.95891,5e-05,3.57047]
[1777017942369,46.72,77610.51,0.0,-0.95902,5e-05,3.56234]
[1777017947404,46.72,77610.56,0.0,-0.95903,5e-05,3.56219]
[1777017952438,46.72,77611.74,0.0,-0.95898,5e-05,3.56581]
[1777017955460,46.72,77616.29,0.0,-0.95877,5e-05,3.58074]
[1777017956466,46.72,77619.11,0.0,-0.95864,5e-05,3.59004]
[1777017957473,46.72,77623.32,0.0,-0.95844,5e-05,3.604]
[1777017958480,46.71,77627.39,0.0,-0.95825,5e-05,3.61749]
[1777017961936,46.71,77624.88,0.0,-0.95838,5e-05,3.60866]
[1777017962513,46.71,77622.01,0.0,-0.95851,5e-05,3.59893]
[1777017963520,46.71,77620.82,0.0,-0.95857,5e-05,3.59484]
[1777017968554,46.71,77620.01,0.0,-0.95862,5e-05,3.59163]
[1777017971575,46.71,77616.48,0.0,-0.95878,5e-05,3.57957]
[1777017972583,46.71,77614.94,0.0,-0.95886,5e-05,3.57436]
[1777017974597,46.71,77613.36,0.0,-0.95893,5e-05,3.56897]
[1777017977618,46.71,77618.12,0.0,-0.95871,5e-05,3.58461]
[1777017980638,46.71,77615.93,0.0,-0.95882,5e-05,3.57705]
[1777017981646,46.7,77614.21,0.0,-0.9589,5e-05,3.57125]
[1777017983662,46.7,77615.38,0.0,-0.95885,5e-05,3.57499]
[1777017988696,46.7,77614.6,0.0,-0.95889,5e-05,3.57202]
[1777017989704,46.7,77612.98,0.0,-0.95897,5e-05,3.56656]
[1777017992725,46.7,77610.35,0.0,-0.95915,5e-05,3.55258]
[1777017997760,46.7,77609.69,0.0,-0.95918,5e-05,3.55017]
[1777017998768,46.7,77605.79,0.0,-0.95936,5e-05,3.53723]
[1777017999775,46.7,77604.41,0.0,-0.95942,5e-05,3.53264]
[1777018004810,46.7,77602.23,0.0,-0.95953,5e-05,3.52537]
[1777018005816,46.7,77600.69,0.0,-0.9596,5e-05,3.52028]
[1777018010852,46.7,77601.01,0.0,-0.95958,5e-05,3.52133]
[1777018012182,46.7,77600.65,0.0,-0.9596,5e-05,3.52014]
[1777018012269,46.7,77600.65,0.0,-0.9596,5e-05,3.52014]
[1777018014880,46.7,77599.4,0.0,-0.95966,5e-05,3.51602]
[1777018016893,46.7,77597.37,0.0,-0.95975,5e-05,3.50936]
[1777018018028,46.7,77597.37,0.0,-0.95975,5e-05,3.50936]
[1777018023945,46.7,77596.47,0.0,-0.95979,5e-05,3.50649]
[1777018028980,46.7,77595.43,0.0,-0.95984,5e-05,3.50315]
[1777018034015,46.7,77596.1,0.0,-0.9598,5e-05,3.50543]
[1777018035022,46.7,77603.97,0.0,-0.95944,5e-05,3.53136]
[1777018036028,46.7,77604.91,0.0,-0.9594,5e-05,3.53444]
[1777018038042,46.7,77611.26,0.0,-0.95911,5e-05,3.55538]
[1777018039049,46.7,77612.83,0.0,-0.95903,5e-05,3.56051]
[1777018043078,46.7,77614.25,0.0,-0.95897,5e-05,3.56493]
[1777018050127,46.7,77614.2,0.0,-0.95898,5e-05,3.56424]
[1777018052141,46.7,77618.93,0.0,-0.95882,5e-05,3.57478]
[1777018053148,46.7,77624.74,0.0,-0.95855,5e-05,3.59407]
[1777018054154,46.7,77626.44,0.0,-0.95847,5e-05,3.59964]
[1777018055162,46.69,77629.33,0.0,-0.95834,5e-05,3.60919]
[1777018056169,46.69,77633.85,0.0,-0.95812,5e-05,3.62422]
[1777018057176,46.69,77635.61,0.0,-0.95804,5e-05,3.62998]
[1777018058184,46.69,77639.76,0.0,-0.95785,5e-05,3.64379]
[1777018059191,46.69,77648.01,0.0,-0.95746,5e-05,3.67148]
[1777018060198,46.69,77649.55,0.0,-0.95739,5e-05,3.67648]
[1777018062212,46.69,77651.17,0.0,-0.95732,5e-05,3.6815]
[1777018064226,46.69,77656.01,0.0,-0.95709,5e-05,3.69746]
[1777018068254,46.68,77657.46,0.0,-0.95704,5e-05,3.70131]
[1777018073289,46.68,77657.71,0.0,-0.95704,5e-05,3.70078]
[1777018078323,46.67,77658.91,0.0,-0.95701,5e-05,3.70348]
[1777018079331,46.67,77660.25,0.0,-0.95695,5e-05,3.70776]
[1777018080338,46.67,77665.35,0.0,-0.9567,5e-05,3.7249]
[1777018085373,46.66,77664.8,0.0,-0.95675,5e-05,3.72147]
[1777018087387,46.66,77663.36,0.0,-0.95683,5e-05,3.71594]
[1777018090408,46.66,77661.45,0.0,-0.95694,5e-05,3.70852]
[1777018091414,46.65,77659.73,0.0,-0.95702,5e-05,3.70236]
[1777018096450,46.65,77660.95,0.0,-0.95698,5e-05,3.7051]
[1777018099471,46.64,77674.0,0.0,-0.95636,5e-05,3.74894]
[1777018100478,46.64,77673.55,0.0,-0.95639,5e-05,3.74703]
[1777018102492,46.64,77676.27,0.0,-0.95627,5e-05,3.75567]
[1777018104506,46.64,77680.04,0.0,-0.95609,5e-05,3.76792]
[1777018108534,46.63,77681.89,0.0,-0.95602,5e-05,3.77272]
[1777018111561,46.63,77679.25,0.0,-0.95623,5e-05,3.75721]
[1777018113574,46.62,77682.53,0.0,-0.95608,5e-05,3.76776]
[1777018114580,46.62,77686.31,0.0,-0.9559,5e-05,3.78043]
[1777018119616,46.61,77686.25,0.0,-0.95593,5e-05,3.77817]
[1777018123644,46.61,77688.26,0.0,-0.95585,5e-05,3.7835]
[1777018128680,46.6,77688.76,0.0,-0.95586,5e-05,3.78318]
[1777018133715,46.59,77690.11,0.0,-0.95582,5e-05,3.78581]
[1777018138750,46.58,77688.45,0.0,-0.95593,5e-05,3.77804]
[1777018139756,46.58,77666.45,0.0,-0.95701,5e-05,3.70201]
[1777018140764,46.58,77663.96,0.0,-0.95714,5e-05,3.69324]
[1777018144792,46.57,77661.84,0.0,-0.95726,5e-05,3.68499]
[1777018148820,46.57,77660.03,0.0,-0.95736,5e-05,3.67783]
[1777018153855,46.56,77660.48,0.0,-0.95735,5e-05,3.67818]
[1777018158889,46.56,77660.43,0.0,-0.95737,5e-05,3.67683]
[1777018160904,46.56,77650.04,0.0,-0.95788,5e-05,3.64112]
[1777018161911,46.56,77647.01,0.0,-0.95802,5e-05,3.63071]
[1777018166946,46.55,77648.27,0.0,-0.95797,5e-05,3.63418]
[1777018171981,46.55,77647.59,0.0,-0.95807,5e-05,3.62601]
[1777018176017,46.55,77661.21,0.0,-0.95743,5e-05,3.67156]
[1777018177029,46.55,77663.32,0.0,-0.95733,5e-05,3.6786]
[1777018178036,46.55,77664.51,0.0,-0.95728,5e-05,3.68244]
[1777018179043,46.54,77667.56,0.0,-0.95713,5e-05,3.69262]
[1777018180050,46.54,77673.49,0.0,-0.95685,5e-05,3.71266]
[1777018182064,46.54,77672.91,0.0,-0.95688,5e-05,3.71015]
[1777018187099,46.54,77673.17,0.0,-0.95689,5e-05,3.70963]
[1777018191128,46.53,77679.1,0.0,-0.95662,5e-05,3.72882]
[1777018192133,46.53,77682.45,0.0,-0.95646,5e-05,3.74005]
[1777018194147,46.53,77681.64,0.0,-0.95651,5e-05,3.7366]
[1777018199183,46.52,77672.81,0.0,-0.95696,5e-05,3.70463]
[1777018200191,46.52,77666.67,0.0,-0.95726,5e-05,3.68333]
[1777018201198,46.52,77665.42,0.0,-0.95733,5e-05,3.67879]
[1777018202204,46.51,77658.46,0.0,-0.95767,5e-05,3.65464]
[1777018203212,46.51,77656.12,0.0,-0.95778,5e-05,3.6465]
[1777018208247,46.51,77656.17,0.0,-0.9578,5e-05,3.64569]
[1777018213281,46.51,77655.95,0.0,-0.95782,5e-05,3.64396]
[1777018218317,46.5,77655.96,0.0,-0.95783,5e-05,3.64299]
[1777018223351,46.5,77656.19,0.0,-0.95784,5e-05,3.64273]
[1777018228387,46.49,77656.19,0.0,-0.95785,5e-05,3.64171]
[1777018233421,46.49,77656.71,0.0,-0.9579,5e-05,3.63738]
[1777018236443,46.49,77658.27,0.0,-0.95783,5e-05,3.64213]
[1777018238457,46.48,77673.84,0.0,-0.95709,5e-05,3.69474]
[1777018239464,46.48,77674.36,0.0,-0.95706,5e-05,3.69625]
[1777018241478,46.48,77671.33,0.0,-0.95722,5e-05,3.68535]
[1777018242485,46.48,77666.41,0.0,-0.95746,5e-05,3.66833]
[1777018247521,46.48,77665.68,0.0,-0.95751,5e-05,3.66471]
[1777018249535,46.47,77673.24,0.0,-0.95715,5e-05,3.69003]
[1777018250542,46.47,77674.43,0.0,-0.9571,5e-05,3.69383]
[1777018251550,46.47,77683.02,0.0,-0.95669,5e-05,3.723]
[1777018252557,46.47,77684.1,0.0,-0.95664,5e-05,3.7264]
[1777018253564,46.47,77682.52,0.0,-0.95672,5e-05,3.72064]
[1777018256585,46.46,77685.75,0.0,-0.95658,5e-05,3.73079]
[1777018258599,46.46,77687.08,0.0,-0.95652,5e-05,3.73471]
[1777018263634,46.45,77687.35,0.0,-0.95653,5e-05,3.73396]
[1777018264640,46.45,77683.51,0.0,-0.95672,5e-05,3.72042]
[1777018272697,46.44,77683.66,0.0,-0.95675,5e-05,3.71847]
[1777018277737,46.44,77683.29,0.0,-0.95679,5e-05,3.71568]
[1777018282772,46.43,77682.74,0.0,-0.95684,5e-05,3.71231]
[1777018288814,46.42,77682.79,0.0,-0.95686,5e-05,3.71073]
[1777018289821,46.42,77678.77,0.0,-0.95706,5e-05,3.69704]
[1777018295863,46.43,77678.44,0.0,-0.95712,5e-05,3.69147]
[1777018298884,46.43,77676.43,0.0,-0.95721,5e-05,3.68497]
[1777018299891,46.43,77672.24,0.0,-0.95741,5e-05,3.6708]
[1777018303918,46.43,77670.79,0.0,-0.95747,5e-05,3.66647]
[1777018307947,46.43,77669.24,0.0,-0.95754,5e-05,3.66183]
[1777018312982,46.44,77670.36,0.0,-0.95747,5e-05,3.66642]
[1777018318019,46.44,77670.19,0.0,-0.95747,5e-05,3.66659]
[1777018324061,46.44,77670.32,0.0,-0.95745,5e-05,3.6679]
[1777018325068,46.44,77676.22,0.0,-0.95716,5e-05,3.68818]
[1777018326075,46.44,77677.88,0.0,-0.95708,5e-05,3.69396]
[1777018331109,46.45,77678.86,0.0,-0.95703,5e-05,3.69779]
[1777018334131,46.45,77683.99,0.0,-0.95677,5e-05,3.71567]
[1777018335138,46.45,77687.68,0.0,-0.95659,5e-05,3.72842]
[1777018348228,46.45,77688.58,0.0,-0.95654,5e-05,3.73208]
[1777018353264,46.45,77688.97,0.0,-0.95659,5e-05,3.72765]
[1777018358299,46.44,77688.08,0.0,-0.95666,5e-05,3.72277]
[1777018365347,46.44,77688.72,0.0,-0.95662,5e-05,3.72549]
[1777018370383,46.44,77690.35,0.0,-0.95653,5e-05,3.73149]
[1777018371389,46.44,77695.34,0.0,-0.95628,5e-05,3.74878]
[1777018372397,46.45,77698.14,0.0,-0.95615,5e-05,3.75853]
[1777018374411,46.45,77699.7,0.0,-0.95607,5e-05,3.76403]
[1777018375418,46.45,77701.11,0.0,-0.956,5e-05,3.76893]
[1777018379446,46.45,77702.9,0.0,-0.95591,5e-05,3.77519]
[1777018384481,46.45,77702.5,0.0,-0.95593,5e-05,3.77381]
[1777018386494,46.45,77699.42,0.0,-0.95608,5e-05,3.76312]
[1777018394550,46.45,77699.55,0.0,-0.95607,5e-05,3.76365]
[1777018395558,46.45,77701.23,0.0,-0.95599,5e-05,3.76948]
[1777018400592,46.45,77700.94,0.0,-0.956,5e-05,3.76844]
[1777018401600,46.45,77702.7,0.0,-0.95592,5e-05,3.77454]
[1777018406635,46.45,77701.71,0.0,-0.95597,5e-05,3.77103]
[1777018411669,46.45,77701.23,0.0,-0.95605,5e-05,3.76407]
[1777018414691,46.45,77699.54,0.0,-0.95613,5e-05,3.7582]
[1777018417713,46.45,77702.9,0.0,-0.95597,5e-05,3.76986]
[1777018418719,46.45,77708.72,0.0,-0.95568,5e-05,3.79007]
[1777018419726,46.45,77706.31,0.0,-0.9558,5e-05,3.78164]
[1777018424761,46.44,77706.13,0.0,-0.95581,5e-05,3.78084]
[1777018429796,46.44,77707.3,0.0,-0.95575,5e-05,3.78474]
[1777018431811,46.44,77708.71,0.0,-0.95568,5e-05,3.78957]
[1777018432604,46.44,77708.71,0.0,-0.95568,5e-05,3.78957]
[1777018432816,46.44,77714.26,0.0,-0.95541,5e-05,3.80888]
[1777018433824,46.44,77716.51,0.0,-0.9553,5e-05,3.81666]
[1777018434830,46.44,77714.75,0.0,-0.95539,5e-05,3.81043]
[1777018436020,46.44,77714.75,0.0,-0.95539,5e-05,3.81043]
[1777018436122,46.44,77714.64,0.0,-0.95539,5e-05,3.80997]
[1777018440026,46.44,77716.7,0.0,-0.95529,5e-05,3.81695]
[1777018440127,46.44,77718.59,0.0,-0.9552,5e-05,3.82348]
[1777018441880,46.44,77714.26,0.0,-0.95542,5e-05,3.80817]
[1777018446914,46.44,77713.72,0.0,-0.95545,5e-05,3.80597]
[1777018452957,46.44,77713.92,0.0,-0.95545,5e-05,3.80629]
[1777018454971,46.44,77716.79,0.0,-0.9553,5e-05,3.81619]
[1777018461014,46.43,77718.99,0.0,-0.9552,5e-05,3.82342]
[1777018467055,46.43,77719.49,0.0,-0.95518,5e-05,3.82467]
[1777018471083,46.43,77720.71,0.0,-0.95518,5e-05,3.82336]
[1777018473098,46.43,77723.56,0.0,-0.95504,5e-05,3.83318]
[1777018475604,46.43,77724.45,0.0,-0.955,5e-05,3.83621]
[1777018475656,46.43,77724.45,0.0,-0.955,5e-05,3.83601]
[1777018475768,46.43,77724.45,0.0,-0.955,5e-05,3.83601]
[1777018481154,46.43,77724.19,0.0,-0.95502,5e-05,3.83463]
[1777018483599,46.43,77724.19,0.0,-0.95502,5e-05,3.83463]
[1777018483662,46.43,77724.19,0.0,-0.95502,5e-05,3.83463]
[1777018483773,46.43,77722.02,0.0,-0.95513,5e-05,3.82676]
[1777018485298,46.43,77721.37,0.0,-0.95517,5e-05,3.82448]
[1777018485339,46.43,77721.37,0.0,-0.95517,5e-05,3.82448]
[1777018485524,46.43,77721.37,0.0,-0.95517,5e-05,3.82448]
[1777018485624,46.43,77720.71,0.0,-0.9552,5e-05,3.82203]
[1777018489308,46.43,77720.23,0.0,-0.95523,5e-05,3.82021]
[1777018489360,46.43,77720.23,0.0,-0.95523,5e-05,3.82021]
[1777018489526,46.43,77720.23,0.0,-0.95523,5e-05,3.82021]
[1777018489606,46.42,77717.06,0.0,-0.95539,5e-05,3.80901]
[1777018491007,46.42,77715.94,0.0,-0.95544,5e-05,3.8051]
[1777018491020,46.42,77715.94,0.0,-0.95544,5e-05,3.8051]
[1777018491057,46.42,77715.94,0.0,-0.95544,5e-05,3.8051]
[1777018491304,46.42,77715.94,0.0,-0.95544,5e-05,3.8051]
[1777018491524,46.42,77715.94,0.0,-0.95544,5e-05,3.8051]
[1777018491612,46.42,77715.7,0.0,-0.95546,5e-05,3.80418]
[1777018496154,46.42,77716.38,0.0,-0.95543,5e-05,3.80642]
[1777018496207,46.42,77716.38,0.0,-0.95543,5e-05,3.80642]
[1777018496272,46.42,77716.38,0.0,-0.95543,5e-05,3.80642]
[1777018497932,46.42,77718.72,0.0,-0.95531,5e-05,3.8145]
[1777018497962,46.42,77718.72,0.0,-0.95531,5e-05,3.8145]
[1777018498021,46.42,77718.72,0.0,-0.95531,5e-05,3.8145]
[1777018498272,46.42,77718.25,0.0,-0.95533,5e-05,3.8128]
[1777018500932,46.42,77719.11,0.0,-0.95529,5e-05,3.8157]
[1777018500968,46.42,77719.11,0.0,-0.95529,5e-05,3.8157]
[1777018501026,46.42,77719.11,0.0,-0.95529,5e-05,3.8157]
[1777018501294,46.42,77723.55,0.0,-0.95507,5e-05,3.83119]
[1777018502453,46.42,77723.55,0.0,-0.95507,5e-05,3.83119]
[1777018502504,46.42,77723.55,0.0,-0.95507,5e-05,3.83119]
[1777018502521,46.42,77723.55,0.0,-0.95507,5e-05,3.83119]
[1777018502606,46.42,77723.97,0.0,-0.95505,5e-05,3.8325]
[1777018504321,46.42,77729.45,0.0,-0.95478,5e-05,3.85167]
[1777018505326,46.42,77746.32,0.0,-0.95392,5e-05,3.91124]
[1777018506333,46.42,77743.19,0.0,-0.95407,5e-05,3.90047]
[1777018507340,46.42,77752.5,0.0,-0.95359,5e-05,3.93398]
[1777018508346,46.43,77754.27,0.0,-0.95349,5e-05,3.94061]
[1777018509150,46.43,77754.27,0.0,-0.95349,5e-05,3.94061]
[1777018509353,46.43,77749.18,0.0,-0.95375,5e-05,3.92276]
[1777018510780,46.43,77748.41,0.0,-0.95379,5e-05,3.91979]
[1777018513382,46.43,77755.25,0.0,-0.95343,5e-05,3.94464]
[1777018514288,46.43,77755.25,0.0,-0.95343,5e-05,3.94464]
[1777018514341,46.43,77755.25,0.0,-0.95343,5e-05,3.94464]
[1777018514525,46.43,77755.25,0.0,-0.95343,5e-05,3.94464]
[1777018514528,46.43,77758.37,0.0,-0.95327,5e-05,3.95611]
[1777018515398,46.43,77776.61,0.0,-0.95231,5e-05,4.02206]
[1777018516405,46.43,77778.99,0.0,-0.95218,5e-05,4.03086]
[1777018518419,46.43,77781.45,0.0,-0.95204,5e-05,4.0401]
[1777018519426,46.43,77791.83,0.0,-0.95149,5e-05,4.07804]
[1777018521440,46.43,77796.85,0.0,-0.95121,5e-05,4.09662]
[1777018524013,46.43,77797.0,0.0,-0.9512,5e-05,4.0973]
[1777018524069,46.43,77797.0,0.0,-0.9512,5e-05,4.0973]
[1777018524280,46.43,77797.0,0.0,-0.9512,5e-05,4.0973]
[1777018524462,46.43,77800.12,0.0,-0.95104,5e-05,4.10879]
[1777018526327,46.43,77799.6,0.0,-0.95106,5e-05,4.10693]
[1777018526376,46.43,77799.6,0.0,-0.95106,5e-05,4.10693]
[1777018526524,46.43,77799.6,0.0,-0.95106,5e-05,4.10693]
[1777018526576,46.43,77799.56,0.0,-0.95106,5e-05,4.10682]
[1777018528521,46.43,77801.01,0.0,-0.95099,5e-05,4.11218]
[1777018528573,46.43,77801.01,0.0,-0.95099,5e-05,4.11218]
[1777018528777,46.44,77802.02,0.0,-0.95093,5e-05,4.11596]
[1777018532951,46.44,77802.49,0.0,-0.95096,5e-05,4.1123]
[1777018533023,46.44,77802.49,0.0,-0.95096,5e-05,4.1123]
[1777018533754,46.44,77802.58,0.0,-0.95096,5e-05,4.11266]
[1777018533769,46.44,77802.58,0.0,-0.95096,5e-05,4.11266]
[1777018533808,46.44,77802.58,0.0,-0.95096,5e-05,4.11266]
[1777018534531,46.44,77805.24,0.0,-0.95081,5e-05,4.12246]
[1777018535341,46.44,77805.24,0.0,-0.95081,5e-05,4.12246]
[1777018535523,46.44,77805.24,0.0,-0.95081,5e-05,4.12246]
[1777018535538,46.44,77807.33,0.0,-0.9507,5e-05,4.13018]
[1777018536048,46.44,77807.33,0.0,-0.9507,5e-05,4.13018]
[1777018536095,46.44,77807.33,0.0,-0.9507,5e-05,4.13018]
[1777018536273,46.44,77807.33,0.0,-0.9507,5e-05,4.13018]
[1777018536546,46.44,77812.72,0.0,-0.95041,5e-05,4.15006]
[1777018539573,46.44,77822.3,0.0,-0.94988,5e-05,4.18547]
[1777018541587,46.44,77815.05,0.0,-0.95028,5e-05,4.15851]
[1777018542594,46.43,77820.6,0.0,-0.94998,5e-05,4.17897]
[1777018543118,46.43,77820.6,0.0,-0.94998,5e-05,4.17897]
[1777018543169,46.43,77820.6,0.0,-0.94998,5e-05,4.17897]
[1777018543268,46.43,77820.6,0.0,-0.94998,5e-05,4.17897]
[1777018543601,46.43,77825.73,0.0,-0.9497,6e-05,4.19798]
[1777018545614,46.43,77825.5,0.0,-0.94971,6e-05,4.19688]
[1777018546315,46.43,77825.5,0.0,-0.94971,6e-05,4.19688]
[1777018546367,46.43,77825.5,0.0,-0.94971,6e-05,4.19688]
[1777018546520,46.43,77825.5,0.0,-0.94971,6e-05,4.19688]
[1777018547001,46.43,77825.18,0.0,-0.94973,6e-05,4.1956]
[1777018547019,46.43,77825.18,0.0,-0.94973,6e-05,4.1956]
[1777018547065,46.43,77825.18,0.0,-0.94973,6e-05,4.1956]
[1777018547629,46.43,77826.7,0.0,-0.94965,6e-05,4.20126]
[1777018548062,46.43,77826.7,0.0,-0.94965,6e-05,4.20126]
[1777018548277,46.43,77826.7,0.0,-0.94965,6e-05,4.20126]
[1777018548636,46.43,77838.09,0.0,-0.94902,6e-05,4.24359]
[1777018549643,46.43,77847.22,0.0,-0.94851,6e-05,4.27769]
[1777018550650,46.43,77847.42,0.0,-0.94851,6e-05,4.27823]
[1777018552664,46.43,77842.24,0.0,-0.9488,6e-05,4.25835]
[1777018555684,46.43,77846.33,0.0,-0.94858,6e-05,4.27317]
[1777018557699,46.43,77854.98,0.0,-0.9481,6e-05,4.30535]
[1777018558373,46.43,77854.98,0.0,-0.9481,6e-05,4.30535]
[1777018558413,46.43,77854.98,0.0,-0.9481,6e-05,4.30535]
[1777018558519,46.43,77854.98,0.0,-0.9481,6e-05,4.30535]
[1777018558705,46.42,77853.86,0.0,-0.94817,6e-05,4.30086]
[1777018563741,46.42,77855.6,0.0,-0.94809,6e-05,4.30617]
[1777018564993,46.42,77855.98,0.0,-0.94807,6e-05,4.30735]
[1777018565021,46.42,77855.98,0.0,-0.94807,6e-05,4.30735]
[1777018565040,46.42,77855.98,0.0,-0.94807,6e-05,4.30735]
[1777018565163,46.42,77855.98,0.0,-0.94807,6e-05,4.30735]
[1777018565271,46.42,77855.98,0.0,-0.94807,6e-05,4.30735]
[1777018565755,46.42,77856.09,0.0,-0.94807,6e-05,4.3075]
[1777018569783,46.41,77861.52,0.0,-0.94778,6e-05,4.32702]
[1777018572168,46.41,77862.31,0.0,-0.94774,6e-05,4.32973]
[1777018572220,46.41,77862.31,0.0,-0.94774,6e-05,4.32973]
[1777018572268,46.41,77862.31,0.0,-0.94774,6e-05,4.32973]
[1777018572322,46.41,77863.78,0.0,-0.94766,6e-05,4.33501]
[1777018573740,46.41,77863.78,0.0,-0.94766,6e-05,4.33501]
[1777018573746,46.41,77870.76,0.0,-0.94726,6e-05,4.36125]
[1777018573978,46.41,77870.76,0.0,-0.94726,6e-05,4.36125]
[1777018574063,46.41,77894.78,0.0,-0.94588,6e-05,4.45299]
[1777018574824,46.41,77885.74,0.0,-0.94642,6e-05,4.41771]
[1777018575829,46.4,77883.3,0.0,-0.94656,6e-05,4.40791]
[1777018576980,46.4,77883.3,0.0,-0.94656,6e-05,4.40791]
[1777018577060,46.4,77880.63,0.0,-0.94672,6e-05,4.39727]
[1777018578849,46.4,77892.96,0.0,-0.94602,6e-05,4.44382]
[1777018579857,46.4,77897.94,0.0,-0.94574,6e-05,4.46257]
[1777018581871,46.39,77894.85,0.0,-0.94593,6e-05,4.44963]
[1777018584892,46.39,77891.35,0.0,-0.94616,6e-05,4.43472]
[1777018585899,46.39,77895.24,0.0,-0.94594,6e-05,4.44926]
[1777018586864,46.39,77895.24,0.0,-0.94594,6e-05,4.44926]
[1777018586915,46.39,77895.24,0.0,-0.94594,6e-05,4.44926]
[1777018586967,46.39,77895.24,0.0,-0.94594,6e-05,4.44926]
[1777018587024,46.39,77895.24,0.0,-0.94594,6e-05,4.44926]
[1777018587067,46.38,77897.09,0.0,-0.94584,6e-05,4.45593]
[1777018587913,46.38,77903.81,0.0,-0.94545,6e-05,4.48144]
[1777018589927,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591056,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591174,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591261,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591269,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591341,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591363,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591519,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591570,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591623,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591770,46.38,77908.34,0.0,-0.9452,6e-05,4.49797]
[1777018591725,46.37,77912.2,0.0,-0.94505,6e-05,4.50618]
[1777018592948,46.37,77903.91,0.0,-0.94555,6e-05,4.47343]
[1777018593954,46.37,77896.31,0.0,-0.946,6e-05,4.44356]
[1777018595969,46.37,77892.74,0.0,-0.94623,6e-05,4.4289]
[1777018596976,46.36,77875.58,0.0,-0.94722,6e-05,4.36271]
[1777018597983,46.36,77872.68,0.0,-0.94739,6e-05,4.35133]
[1777018599997,46.36,77868.75,0.0,-0.94763,6e-05,4.33576]
[1777018601004,46.36,77864.47,0.0,-0.94788,6e-05,4.31923]
[1777018604026,46.36,77858.07,0.0,-0.94825,6e-05,4.29425]
[1777018605648,46.36,77858.07,0.0,-0.94825,6e-05,4.29425]
[1777018605699,46.36,77858.07,0.0,-0.94825,6e-05,4.29425]
[1777018605772,46.36,77858.07,0.0,-0.94825,6e-05,4.29425]
[1777018605699,46.35,77857.58,0.0,-0.94828,6e-05,4.29196]
[1777018606085,46.35,77857.58,0.0,-0.94828,6e-05,4.29196]
[1777018606167,46.35,77857.58,0.0,-0.94828,6e-05,4.29196]
[1777018606271,46.35,77857.58,0.0,-0.94828,6e-05,4.29196]
[1777018606303,46.35,77857.95,0.0,-0.94826,6e-05,4.29336]
[1777018611214,46.35,77859.94,0.0,-0.94816,6e-05,4.29999]
[1777018611224,46.35,77859.94,0.0,-0.94816,6e-05,4.29999]
[1777018611278,46.35,77859.94,0.0,-0.94816,6e-05,4.29999]
[1777018611353,46.35,77860.13,0.0,-0.94816,6e-05,4.30047]
[1777018612016,46.35,77860.13,0.0,-0.94816,6e-05,4.30047]
[1777018612068,46.35,77860.13,0.0,-0.94816,6e-05,4.30047]
[1777018612271,46.35,77860.13,0.0,-0.94816,6e-05,4.30047]
[1777018617127,46.34,77856.29,0.0,-0.94839,6e-05,4.28459]
[1777018618176,46.34,77856.29,0.0,-0.94839,6e-05,4.28459]
[1777018618269,46.34,77856.29,0.0,-0.94839,6e-05,4.28459]
[1777018618338,46.34,77856.29,0.0,-0.94839,6e-05,4.28459]
[1777018618724,46.34,77856.29,0.0,-0.94839,6e-05,4.28459]
[1777018618770,46.34,77856.29,0.0,-0.94839,6e-05,4.28459]
[1777018618804,46.34,77856.51,0.0,-0.94839,6e-05,4.285]
[1777018618939,46.34,77856.51,0.0,-0.94839,6e-05,4.285]
[1777018618991,46.34,77856.51,0.0,-0.94839,6e-05,4.285]
[1777018619020,46.34,77856.51,0.0,-0.94839,6e-05,4.285]
[1777018622168,46.34,77853.31,0.0,-0.94858,6e-05,4.27231]
[1777018623174,46.34,77848.54,0.0,-0.94885,6e-05,4.25418]
[1777018624181,46.34,77853.87,0.0,-0.94855,6e-05,4.27408]
[1777018625188,46.34,77857.75,0.0,-0.94834,6e-05,4.28852]
[1777018626286,46.34,77857.75,0.0,-0.94834,6e-05,4.28852]
[1777018626325,46.34,77857.75,0.0,-0.94834,6e-05,4.28852]
[1777018626519,46.34,77857.75,0.0,-0.94834,6e-05,4.28852]
[1777018626520,46.34,77858.56,0.0,-0.94829,6e-05,4.29137]
[1777018627069,46.34,77858.56,0.0,-0.94829,6e-05,4.29137]
[1777018627112,46.34,77858.56,0.0,-0.94829,6e-05,4.29137]
[1777018627269,46.34,77858.56,0.0,-0.94829,6e-05,4.29137]
[1777018630223,46.33,77851.39,0.0,-0.94871,6e-05,4.26348]
[1777018631487,46.33,77851.39,0.0,-0.94871,6e-05,4.26348]
[1777018631523,46.33,77851.39,0.0,-0.94871,6e-05,4.26348]
[1777018631747,46.33,77851.39,0.0,-0.94871,6e-05,4.26348]
[1777018631778,46.33,77851.39,0.0,-0.94871,6e-05,4.26348]
[1777018631796,46.33,77851.39,0.0,-0.94871,6e-05,4.26348]
[1777018631588,46.33,77848.51,0.0,-0.94887,6e-05,4.25248]
[1777018631923,46.33,77848.51,0.0,-0.94887,6e-05,4.25248]
[1777018632020,46.33,77848.51,0.0,-0.94887,6e-05,4.25248]
[1777018632238,46.33,77846.81,0.0,-0.94897,6e-05,4.24595]
[1777018632946,46.33,77846.81,0.0,-0.94897,6e-05,4.24595]
[1777018632998,46.33,77846.81,0.0,-0.94897,6e-05,4.24595]
[1777018633019,46.33,77846.81,0.0,-0.94897,6e-05,4.24595]
[1777018638279,46.33,77847.75,0.0,-0.94893,6e-05,4.2486]
[1777018643076,46.33,77848.57,0.0,-0.94889,6e-05,4.25109]
[1777018643127,46.33,77848.57,0.0,-0.94889,6e-05,4.25109]
[1777018643272,46.33,77848.57,0.0,-0.94889,6e-05,4.25109]
[1777018643315,46.33,77847.65,0.0,-0.94895,6e-05,4.24748]
[1777018644061,46.33,77847.65,0.0,-0.94895,6e-05,4.24748]
[1777018644138,46.33,77847.65,0.0,-0.94895,6e-05,4.24748]
[1777018644271,46.33,77847.65,0.0,-0.94895,6e-05,4.24748]
[1777018646455,46.33,77847.13,0.0,-0.94898,6e-05,4.24523]
[1777018647346,46.32,77862.36,0.0,-0.94813,6e-05,4.30235]
[1777018648353,46.32,77858.06,0.0,-0.94838,6e-05,4.28586]
[1777018649223,46.32,77858.06,0.0,-0.94838,6e-05,4.28586]
[1777018649257,46.32,77858.06,0.0,-0.94838,6e-05,4.28586]
[1777018649309,46.32,77858.06,0.0,-0.94838,6e-05,4.28586]
[1777018649360,46.32,77857.61,0.0,-0.9484,6e-05,4.28395]
[1777018650359,46.32,77857.61,0.0,-0.9484,6e-05,4.28395]
[1777018650858,46.32,77858.69,0.0,-0.94835,6e-05,4.28782]
[1777018651373,46.32,77865.17,0.0,-0.94805,6e-05,4.30655]
[1777018652382,46.32,77862.33,0.0,-0.94821,6e-05,4.29556]
[1777018654410,46.32,77866.61,0.0,-0.94797,6e-05,4.31132]
[1777018655418,46.32,77881.98,0.0,-0.9471,6e-05,4.36958]
[1777018656424,46.32,77883.49,0.0,-0.94701,6e-05,4.37551]
[1777018658890,46.32,77885.68,0.0,-0.94688,6e-05,4.38418]
[1777018658933,46.32,77885.68,0.0,-0.94688,6e-05,4.38418]
[1777018659159,46.32,77885.68,0.0,-0.94688,6e-05,4.38418]
[1777018659446,46.32,77881.0,0.0,-0.94715,6e-05,4.3664]
[1777018662008,46.32,77879.8,0.0,-0.94721,6e-05,4.36214]
[1777018662019,46.32,77879.8,0.0,-0.94721,6e-05,4.36214]
[1777018662061,46.32,77879.8,0.0,-0.94721,6e-05,4.36214]
[1777018663564,46.32,77881.28,0.0,-0.94712,6e-05,4.36796]
[1777018663612,46.32,77881.28,0.0,-0.94712,6e-05,4.36796]
[1777018663664,46.32,77881.28,0.0,-0.94712,6e-05,4.36796]
[1777018663776,46.32,77881.28,0.0,-0.94712,6e-05,4.36796]
[1777018663806,46.32,77880.92,0.0,-0.94714,6e-05,4.36674]
[1777018664481,46.32,77872.61,0.0,-0.94762,6e-05,4.33522]
[1777018665488,46.32,77872.95,0.0,-0.94759,6e-05,4.33672]
[1777018670522,46.32,77875.83,0.0,-0.94745,6e-05,4.34625]
[1777018671530,46.32,77879.4,0.0,-0.94725,6e-05,4.35956]
[1777018672097,46.32,77879.4,0.0,-0.94725,6e-05,4.35956]
[1777018672135,46.32,77879.4,0.0,-0.94725,6e-05,4.35956]
[1777018672272,46.32,77879.4,0.0,-0.94725,6e-05,4.35956]
[1777018672537,46.31,77879.17,0.0,-0.94727,6e-05,4.35836]
[1777018672875,46.31,77879.17,0.0,-0.94727,6e-05,4.35836]
[1777018672927,46.31,77879.17,0.0,-0.94727,6e-05,4.35836]
[1777018673025,46.31,77879.17,0.0,-0.94727,6e-05,4.35836]
[1777018677128,46.31,77876.35,0.0,-0.94745,6e-05,4.34634]
[1777018677275,46.31,77876.35,0.0,-0.94745,6e-05,4.34634]
[1777018678572,46.31,77875.3,0.0,-0.94751,6e-05,4.34204]
[1777018678624,46.31,77875.3,0.0,-0.94751,6e-05,4.34204]
[1777018678773,46.31,77875.3,0.0,-0.94751,6e-05,4.34204]
[1777018678859,46.31,77874.72,0.0,-0.94756,6e-05,4.33924]
[1777018679585,46.31,77871.52,0.0,-0.94774,6e-05,4.32707]
[1777018680949,46.3,77871.14,0.0,-0.94776,6e-05,4.32535]
[1777018680961,46.3,77871.14,0.0,-0.94776,6e-05,4.32535]
[1777018681021,46.3,77871.14,0.0,-0.94776,6e-05,4.32535]
[1777018681600,46.3,77867.23,0.0,-0.94799,6e-05,4.31024]
[1777018682608,46.3,77862.26,0.0,-0.94828,6e-05,4.29117]
[1777018683099,46.3,77862.26,0.0,-0.94828,6e-05,4.29117]
[1777018683143,46.3,77862.26,0.0,-0.94828,6e-05,4.29117]
[1777018683275,46.3,77862.26,0.0,-0.94828,6e-05,4.29117]
[1777018683615,46.3,77861.68,0.0,-0.94831,6e-05,4.28876]
[1777018685795,46.3,77861.8,0.0,-0.94831,6e-05,4.28899]
[1777018685848,46.3,77861.8,0.0,-0.94831,6e-05,4.28899]
[1777018685849,46.3,77859.43,0.0,-0.94845,6e-05,4.27961]
[1777018686022,46.3,77859.43,0.0,-0.94845,6e-05,4.27961]
[1777018687642,46.3,77854.98,0.0,-0.9487,6e-05,4.26263]
[1777018688076,46.3,77854.98,0.0,-0.9487,6e-05,4.26263]
[1777018688085,46.3,77854.98,0.0,-0.9487,6e-05,4.26263]
[1777018688273,46.3,77854.98,0.0,-0.9487,6e-05,4.26263]
[1777018688649,46.3,77854.27,0.0,-0.94875,6e-05,4.25976]
[1777018690664,46.3,77856.38,0.0,-0.94863,6e-05,4.26736]
[1777018695698,46.29,77858.88,0.0,-0.94851,6e-05,4.27586]
[1777018696433,46.29,77858.88,0.0,-0.94851,6e-05,4.27586]
[1777018696521,46.29,77858.88,0.0,-0.94851,6e-05,4.27586]
[1777018696706,46.29,77861.56,0.0,-0.94836,6e-05,4.28579]
[1777018697764,46.29,77861.56,0.0,-0.94836,6e-05,4.28579]
[1777018697770,46.29,77861.56,0.0,-0.94836,6e-05,4.28579]
[1777018697870,46.29,77860.92,0.0,-0.9484,6e-05,4.28296]
[1777018699727,46.29,77863.76,0.0,-0.94824,6e-05,4.29348]
[1777018699941,46.29,77863.76,0.0,-0.94824,6e-05,4.29348]
[1777018699993,46.29,77863.76,0.0,-0.94824,6e-05,4.29348]
[1777018700021,46.29,77863.76,0.0,-0.94824,6e-05,4.29348]
[1777018700522,46.29,77863.76,0.0,-0.94824,6e-05,4.29348]
[1777018700735,46.29,77862.35,0.0,-0.94833,6e-05,4.28793]
[1777018701166,46.29,77862.35,0.0,-0.94833,6e-05,4.28793]
[1777018701270,46.29,77862.35,0.0,-0.94833,6e-05,4.28793]
[1777018705170,46.28,77862.78,0.0,-0.94831,6e-05,4.28867]
[1777018705218,46.28,77862.78,0.0,-0.94831,6e-05,4.28867]
[1777018705271,46.28,77862.78,0.0,-0.94831,6e-05,4.28867]
[1777018705595,46.28,77862.78,0.0,-0.94831,6e-05,4.28867]
[1777018705639,46.28,77862.78,0.0,-0.94831,6e-05,4.28867]
[1777018705770,46.28,77862.78,0.0,-0.94831,6e-05,4.28867]
[1777018705873,46.28,77860.28,0.0,-0.94846,6e-05,4.27878]
[1777018706777,46.28,77862.82,0.0,-0.94832,6e-05,4.28838]
[1777018707784,46.28,77870.0,0.0,-0.94792,6e-05,4.31538]
[1777018708124,46.28,77870.0,0.0,-0.94792,6e-05,4.31538]
[1777018708277,46.28,77870.0,0.0,-0.94792,6e-05,4.31538]
[1777018708792,46.28,77873.22,0.0,-0.94773,6e-05,4.32788]
[1777018709393,46.28,77873.22,0.0,-0.94773,6e-05,4.32788]
[1777018709445,46.28,77873.22,0.0,-0.94773,6e-05,4.32788]
[1777018709521,46.28,77873.22,0.0,-0.94773,6e-05,4.32788]
[1777018709798,46.28,77869.51,0.0,-0.94794,6e-05,4.31353]
[1777018711812,46.28,77871.17,0.0,-0.94792,6e-05,4.3137]
[1777018713838,46.28,77868.34,0.0,-0.94807,6e-05,4.30342]
[1777018714283,46.28,77868.34,0.0,-0.94807,6e-05,4.30342]
[1777018714362,46.28,77868.34,0.0,-0.94807,6e-05,4.30342]
[1777018714521,46.28,77868.34,0.0,-0.94807,6e-05,4.30342]
[1777018714845,46.28,77862.95,0.0,-0.94839,6e-05,4.2825]
[1777018715132,46.28,77862.95,0.0,-0.94839,6e-05,4.2825]
[1777018715174,46.28,77862.95,0.0,-0.94839,6e-05,4.2825]
[1777018715275,46.28,77862.95,0.0,-0.94839,6e-05,4.2825]
[1777018721267,46.27,77865.14,0.0,-0.94828,6e-05,4.28948]
[1777018721272,46.27,77865.14,0.0,-0.94828,6e-05,4.28948]
[1777018721521,46.27,77865.14,0.0,-0.94828,6e-05,4.28948]
[1777018721899,46.27,77865.14,0.0,-0.94828,6e-05,4.28948]
[1777018721894,46.27,77864.51,0.0,-0.94832,6e-05,4.28687]
[1777018721947,46.27,77864.51,0.0,-0.94832,6e-05,4.28687]
[1777018722021,46.27,77864.51,0.0,-0.94832,6e-05,4.28687]
[1777018722901,46.27,77862.45,0.0,-0.94844,6e-05,4.27886]
[1777018723907,46.27,77860.43,0.0,-0.94856,6e-05,4.27103]
[1777018724915,46.27,77863.77,0.0,-0.94837,6e-05,4.28345]
[1777018726935,46.27,77864.79,0.0,-0.94832,6e-05,4.28709]
[1777018727023,46.27,77864.79,0.0,-0.94832,6e-05,4.28709]
[1777018727699,46.27,77864.79,0.0,-0.94832,6e-05,4.28709]
[1777018727744,46.27,77864.79,0.0,-0.94832,6e-05,4.28709]
[1777018727771,46.27,77864.79,0.0,-0.94832,6e-05,4.28709]
[1777018727846,46.27,77863.48,0.0,-0.9484,6e-05,4.28171]
[1777018728378,46.27,77863.48,0.0,-0.9484,6e-05,4.28171]
[1777018728474,46.27,77861.11,0.0,-0.94853,6e-05,4.27275]
[1777018730520,46.27,77860.58,0.0,-0.94856,6e-05,4.27056]
[1777018730622,46.27,77861.04,0.0,-0.94854,6e-05,4.2721]
[1777018735992,46.26,77861.18,0.0,-0.94855,6e-05,4.27144]
[1777018738006,46.26,77863.27,0.0,-0.94844,6e-05,4.27894]
[1777018739444,46.26,77863.27,0.0,-0.94844,6e-05,4.27894]
[1777018739484,46.26,77863.27,0.0,-0.94844,6e-05,4.27894]
[1777018739521,46.26,77863.27,0.0,-0.94844,6e-05,4.27894]
[1777018739536,46.26,77865.82,0.0,-0.9483,6e-05,4.28838]
[1777018742033,46.26,77875.49,0.0,-0.94776,6e-05,4.3244]
[1777018743257,46.26,77875.49,0.0,-0.94776,6e-05,4.3244]
[1777018743269,46.26,77875.49,0.0,-0.94776,6e-05,4.3244]
[1777018743297,46.26,77875.49,0.0,-0.94776,6e-05,4.3244]
[1777018743355,46.26,77880.86,0.0,-0.94746,6e-05,4.34458]
[1777018744710,46.26,77880.86,0.0,-0.94746,6e-05,4.34458]
[1777018744779,46.26,77880.86,0.0,-0.94746,6e-05,4.34458]
[1777018745063,46.25,77884.09,0.0,-0.94728,6e-05,4.35629]
[1777018746069,46.25,77889.23,0.0,-0.94699,6e-05,4.37564]
[1777018749093,46.25,77888.24,0.0,-0.94706,6e-05,4.37113]
[1777018749147,46.25,77888.24,0.0,-0.94706,6e-05,4.37113]
[1777018749840,46.25,77888.24,0.0,-0.94706,6e-05,4.37113]
[1777018749941,46.25,77884.55,0.0,-0.94728,6e-05,4.35636]
[1777018751105,46.25,77888.3,0.0,-0.94707,6e-05,4.37038]
[1777018754156,46.24,77889.73,0.0,-0.947,6e-05,4.37518]
[1777018754205,46.24,77889.73,0.0,-0.947,6e-05,4.37518]
[1777018754273,46.24,77889.73,0.0,-0.947,6e-05,4.37518]
[1777018757609,46.24,77888.13,0.0,-0.94711,6e-05,4.36803]
[1777018757656,46.24,77888.13,0.0,-0.94711,6e-05,4.36803]
[1777018757770,46.24,77888.13,0.0,-0.94711,6e-05,4.36803]
[1777018757864,46.24,77884.04,0.0,-0.94735,6e-05,4.35206]
[1777018758154,46.24,77877.54,0.0,-0.94772,6e-05,4.32697]
[1777018759161,46.24,77875.21,0.0,-0.94786,6e-05,4.31784]
[1777018760858,46.24,77875.21,0.0,-0.94786,6e-05,4.31784]
[1777018760881,46.24,77875.21,0.0,-0.94786,6e-05,4.31784]
[1777018760167,46.23,77879.5,0.0,-0.94762,6e-05,4.33393]
[1777018761020,46.23,77879.5,0.0,-0.94762,6e-05,4.33393]
[1777018761175,46.23,77881.71,0.0,-0.9475,6e-05,4.34208]
[1777018766210,46.23,77886.16,0.0,-0.94726,6e-05,4.35765]
[1777018767217,46.23,77883.33,0.0,-0.94743,6e-05,4.34653]
[1777018768224,46.23,77878.58,0.0,-0.94771,6e-05,4.32813]
[1777018769057,46.23,77878.58,0.0,-0.94771,6e-05,4.32813]
[1777018769109,46.23,77878.58,0.0,-0.94771,6e-05,4.32813]
[1777018769273,46.23,77878.58,0.0,-0.94771,6e-05,4.32813]
[1777018770238,46.22,77880.96,0.0,-0.94758,6e-05,4.33669]
[1777018771245,46.22,77884.64,0.0,-0.94743,6e-05,4.34486]
[1777018772251,46.22,77888.32,0.0,-0.94723,6e-05,4.35863]
[1777018773618,46.22,77888.32,0.0,-0.94723,6e-05,4.35863]
[1777018773670,46.22,77888.32,0.0,-0.94723,6e-05,4.35863]
[1777018773769,46.22,77888.32,0.0,-0.94723,6e-05,4.35863]
[1777018773870,46.22,77884.22,0.0,-0.94747,6e-05,4.34266]
[1777018775273,46.22,77886.59,0.0,-0.94734,6e-05,4.35115]
[1777018777287,46.22,77884.52,0.0,-0.94747,6e-05,4.34267]
[1777018782652,46.21,77883.15,0.0,-0.94756,6e-05,4.33635]
[1777018782750,46.21,77883.15,0.0,-0.94756,6e-05,4.33635]
[1777018782770,46.21,77883.15,0.0,-0.94756,6e-05,4.33635]
[1777018782864,46.21,77878.95,0.0,-0.94781,6e-05,4.32008]
[1777018784335,46.21,77882.57,0.0,-0.94761,6e-05,4.33337]
[1777018789477,46.2,77883.04,0.0,-0.9476,6e-05,4.33409]
[1777018789521,46.2,77883.04,0.0,-0.9476,6e-05,4.33409]
[1777018789830,46.2,77883.04,0.0,-0.9476,6e-05,4.33409]
[1777018790378,46.2,77878.97,0.0,-0.94784,6e-05,4.31806]
[1777018791385,46.2,77872.84,0.0,-0.94819,6e-05,4.29453]
[1777018792426,46.2,77872.84,0.0,-0.94819,6e-05,4.29453]
[1777018792488,46.2,77872.84,0.0,-0.94819,6e-05,4.29453]
[1777018792520,46.2,77872.84,0.0,-0.94819,6e-05,4.29453]
[1777018792572,46.2,77867.02,0.0,-0.94852,6e-05,4.27229]
[1777018798434,46.2,77866.57,0.0,-0.94856,6e-05,4.26959]
[1777018799214,46.2,77866.57,0.0,-0.94856,6e-05,4.26959]
[1777018799266,46.2,77866.57,0.0,-0.94856,6e-05,4.26959]
[1777018799272,46.2,77866.57,0.0,-0.94856,6e-05,4.26959]
[1777018801983,46.19,77865.69,0.0,-0.94862,6e-05,4.26594]
[1777018806501,46.19,77861.18,0.0,-0.9489,6e-05,4.24675]
[1777018808515,46.18,77852.01,0.0,-0.94944,6e-05,4.21091]
[1777018809522,46.18,77852.34,0.0,-0.94942,6e-05,4.21208]
[1777018812543,46.18,77846.5,0.0,-0.94975,6e-05,4.19002]
[1777018818585,46.18,77846.29,0.0,-0.94976,6e-05,4.18903]
[1777018824628,46.18,77847.23,0.0,-0.94971,6e-05,4.19232]
[1777018829663,46.17,77847.41,0.0,-0.94972,6e-05,4.1917]
[1777018832684,46.17,77833.92,0.0,-0.95054,5e-05,4.13479]
[1777018833432,46.17,77833.92,0.0,-0.95054,5e-05,4.13479]
[1777018833524,46.17,77833.92,0.0,-0.95054,5e-05,4.13479]
[1777018833533,46.17,77833.92,0.0,-0.95054,5e-05,4.13479]
[1777018833690,46.17,77831.09,0.0,-0.9507,5e-05,4.12436]
[1777018838726,46.17,77831.26,0.0,-0.95068,5e-05,4.12529]
[1777018840739,46.17,77837.11,0.0,-0.95036,5e-05,4.1471]
[1777018843521,46.17,77836.01,0.0,-0.95042,5e-05,4.14306]
[1777018843535,46.17,77836.01,0.0,-0.95042,5e-05,4.14306]
[1777018843777,46.17,77836.01,0.0,-0.95042,5e-05,4.14306]
[1777018845853,46.17,77840.54,0.0,-0.95017,6e-05,4.15995]
[1777018846639,46.17,77840.54,0.0,-0.95017,6e-05,4.15995]
[1777018846789,46.17,77924.43,0.0,-0.94538,6e-05,4.47946]
[1777018847493,46.17,77924.43,0.0,-0.94538,6e-05,4.47946]
[1777018847797,46.17,77945.24,0.0,-0.94414,6e-05,4.56096]
[1777018848329,46.17,77945.24,0.0,-0.94414,6e-05,4.56096]
[1777018849071,46.17,77945.24,0.0,-0.94414,6e-05,4.56096]
[1777018848804,46.17,77943.45,0.0,-0.94424,6e-05,4.55393]
[1777018849770,46.17,77943.45,0.0,-0.94424,6e-05,4.55393]
[1777018849810,46.16,77940.98,0.0,-0.94441,6e-05,4.54297]
[1777018851789,46.16,77940.2,0.0,-0.94446,6e-05,4.53991]
[1777018851792,46.16,77940.2,0.0,-0.94446,6e-05,4.53991]
[1777018851953,46.16,77942.91,0.0,-0.94431,6e-05,4.54995]
[1777018852833,46.16,77946.07,0.0,-0.94414,6e-05,4.56117]
[1777018853841,46.16,77953.28,0.0,-0.9437,6e-05,4.58962]
[1777018854849,46.15,77957.81,0.0,-0.94344,6e-05,4.60623]
[1777018856828,46.15,77958.29,0.0,-0.94343,6e-05,4.60743]
[1777018857024,46.15,77958.29,0.0,-0.94343,6e-05,4.60743]
[1777018856862,46.15,77961.23,0.0,-0.94326,6e-05,4.61838]
[1777018857870,46.14,77965.52,0.0,-0.94301,6e-05,4.63469]
[1777018859884,46.14,77961.13,0.0,-0.9433,6e-05,4.61575]
[1777018862339,46.13,77960.46,0.0,-0.94336,6e-05,4.61167]
[1777018862905,46.13,77963.36,0.0,-0.9432,6e-05,4.62248]
[1777018863912,46.13,77960.03,0.0,-0.94341,6e-05,4.60853]
[1777018865926,46.12,77964.17,0.0,-0.94318,6e-05,4.62357]
[1777018867940,46.12,77979.92,0.0,-0.94223,6e-05,4.68497]
[1777018868948,46.08,77980.72,0.0,-0.94231,6e-05,4.6801]
[1777018871970,46.01,77972.83,0.0,-0.94309,6e-05,4.62983]
[1777018872977,46.01,77974.79,0.0,-0.94297,6e-05,4.63742]
[1777018874991,46.01,77977.41,0.0,-0.94282,6e-05,4.6474]
[1777018877005,46.0,77981.49,0.0,-0.94258,6e-05,4.66272]
[1777018879019,46.0,77985.93,0.0,-0.94233,6e-05,4.67898]
[1777018880026,45.99,77989.2,0.0,-0.94214,6e-05,4.69132]
[1777018881042,45.99,78004.51,0.0,-0.94119,6e-05,4.75279]
[1777018882049,45.99,78012.05,0.0,-0.94072,6e-05,4.78298]
[1777018884658,45.97,78011.93,0.0,-0.94081,6e-05,4.77756]
[1777018884803,45.97,78011.93,0.0,-0.94081,6e-05,4.77756]
[1777018885070,45.96,78017.43,0.0,-0.94053,6e-05,4.79555]
[1777018885151,45.96,78017.43,0.0,-0.94053,6e-05,4.79555]
[1777018886077,45.94,78024.1,0.0,-0.94018,6e-05,4.81811]
[1777018889098,45.93,78026.15,0.0,-0.94007,6e-05,4.82496]
[1777018890143,45.93,78026.67,0.0,-0.94005,6e-05,4.82657]
[1777018891112,45.93,78021.44,0.0,-0.94045,6e-05,4.79881]
[1777018892119,45.93,78027.67,0.0,-0.94006,6e-05,4.8238]
[1777018893126,45.92,78030.95,0.0,-0.93986,6e-05,4.83672]
[1777018894145,45.92,78027.95,0.0,-0.94006,6e-05,4.8239]
[1777018895660,45.92,78027.95,0.0,-0.94006,6e-05,4.8239]
[1777018895775,45.92,78027.95,0.0,-0.94006,6e-05,4.8239]
[1777018895871,45.92,78022.49,0.0,-0.94043,6e-05,4.8006]
[1777018897154,45.92,78018.6,0.0,-0.94068,6e-05,4.78427]
[1777018899168,45.9,78015.82,0.0,-0.94093,6e-05,4.76809]
[1777018903522,45.89,78017.31,0.0,-0.94086,6e-05,4.77286]
[1777018906217,45.89,78013.72,0.0,-0.94111,6e-05,4.75655]
[1777018907223,45.88,78005.46,0.0,-0.94164,6e-05,4.72265]
[1777018908828,45.88,78000.28,0.0,-0.94198,6e-05,4.70105]
[1777018909238,45.88,77992.98,0.0,-0.94243,6e-05,4.67165]
[1777018912259,45.88,77989.98,0.0,-0.94264,6e-05,4.65828]
[1777018915007,45.87,77988.33,0.0,-0.94275,6e-05,4.65091]
[1777018915019,45.87,77988.33,0.0,-0.94275,6e-05,4.65091]
[1777018915080,45.87,77976.13,0.0,-0.94352,6e-05,4.60075]
[1777018916780,45.87,77975.12,0.0,-0.94358,6e-05,4.59672]
[1777018916875,45.86,77973.81,0.0,-0.94368,6e-05,4.59021]
[1777018918301,45.86,77967.78,0.0,-0.94406,6e-05,4.56561]
[1777018919308,45.86,77961.38,0.0,-0.94446,6e-05,4.53967]
[1777018920368,45.86,77961.38,0.0,-0.94446,6e-05,4.53967]
[1777018920777,45.86,77961.38,0.0,-0.94446,6e-05,4.53967]
[1777018920875,45.86,77955.46,0.0,-0.94482,6e-05,4.51574]
[1777018922329,45.85,77952.9,0.0,-0.94499,6e-05,4.50462]
[1777018924342,45.85,77946.35,0.0,-0.9454,6e-05,4.4779]
[1777018926358,45.84,77943.56,0.0,-0.94558,6e-05,4.46606]
[1777018930385,45.84,77940.64,0.0,-0.94578,6e-05,4.45289]
[1777018931392,45.84,77937.54,0.0,-0.94597,6e-05,4.44036]
[1777018934413,45.84,77934.89,0.0,-0.94612,6e-05,4.43033]
[1777018939448,45.84,77934.5,0.0,-0.94613,6e-05,4.42941]
[1777018941461,45.84,77931.39,0.0,-0.94631,6e-05,4.41756]
[1777018942469,45.84,77927.45,0.0,-0.94655,6e-05,4.40191]
[1777018943476,45.84,77921.3,0.0,-0.94692,6e-05,4.37775]
[1777018944483,45.84,77918.27,0.0,-0.9471,6e-05,4.36576]
[1777018949518,45.83,77916.06,0.0,-0.94724,6e-05,4.35592]
[1777018950653,45.83,77916.06,0.0,-0.94724,6e-05,4.35592]
[1777018950704,45.83,77916.06,0.0,-0.94724,6e-05,4.35592]
[1777018950778,45.83,77916.06,0.0,-0.94724,6e-05,4.35592]
[1777018950876,45.83,77917.21,0.0,-0.94718,6e-05,4.35987]
[1777018951534,45.83,77917.38,0.0,-0.94724,6e-05,4.3549]
[1777018955271,45.83,77919.74,0.0,-0.94711,6e-05,4.36327]
[1777018955322,45.83,77919.74,0.0,-0.94711,6e-05,4.36327]
[1777018955518,45.83,77919.74,0.0,-0.94711,6e-05,4.36327]
[1777018958393,45.82,77922.42,0.0,-0.94697,6e-05,4.37286]
[1777018958440,45.82,77922.42,0.0,-0.94697,6e-05,4.37286]
[1777018958522,45.82,77922.42,0.0,-0.94697,6e-05,4.37286]
[1777018958582,45.82,77921.85,0.0,-0.947,6e-05,4.37038]
[1777018960421,45.82,77923.03,0.0,-0.94694,6e-05,4.37467]
[1777018960473,45.82,77923.03,0.0,-0.94694,6e-05,4.37467]
[1777018960518,45.82,77923.03,0.0,-0.94694,6e-05,4.37467]
[1777018960596,45.82,77925.9,0.0,-0.94678,6e-05,4.38552]
[1777018965110,45.82,77925.99,0.0,-0.94678,6e-05,4.38501]
[1777018965162,45.82,77925.99,0.0,-0.94678,6e-05,4.38501]
[1777018965208,45.81,77925.05,0.0,-0.94685,6e-05,4.38079]
[1777018965278,45.81,77925.05,0.0,-0.94685,6e-05,4.38079]
[1777018965939,45.81,77925.05,0.0,-0.94685,6e-05,4.38079]
[1777018965993,45.81,77925.05,0.0,-0.94685,6e-05,4.38079]
[1777018966019,45.81,77925.05,0.0,-0.94685,6e-05,4.38079]
[1777018967645,45.81,77921.63,0.0,-0.94706,6e-05,4.367]
[1777018970778,45.81,77920.56,0.0,-0.94713,6e-05,4.36233]
[1777018970830,45.81,77920.56,0.0,-0.94713,6e-05,4.36233]
[1777018971018,45.81,77920.56,0.0,-0.94713,6e-05,4.36233]
[1777018971120,45.81,77919.59,0.0,-0.94719,6e-05,4.35809]
[1777018973673,45.81,77919.6,0.0,-0.9472,6e-05,4.35764]
[1777018973725,45.81,77919.6,0.0,-0.9472,6e-05,4.35764]
[1777018973768,45.81,77919.6,0.0,-0.9472,6e-05,4.35764]
[1777018975728,45.81,77923.61,0.0,-0.94697,6e-05,4.37289]
[1777018975746,45.81,77923.61,0.0,-0.94697,6e-05,4.37289]
[1777018975770,45.81,77923.61,0.0,-0.94697,6e-05,4.37289]
[1777018975804,45.8,77923.68,0.0,-0.94697,6e-05,4.37264]
[1777018977470,45.8,77925.45,0.0,-0.94687,6e-05,4.37923]
[1777018977502,45.8,77925.45,0.0,-0.94687,6e-05,4.37923]
[1777018977522,45.8,77925.45,0.0,-0.94687,6e-05,4.37923]
[1777018977715,45.8,77919.8,0.0,-0.94721,6e-05,4.3571]
[1777018982590,45.8,77919.37,0.0,-0.94725,6e-05,4.35448]
[1777018982642,45.8,77919.37,0.0,-0.94725,6e-05,4.35448]
[1777018982770,45.8,77919.37,0.0,-0.94725,6e-05,4.35448]
[1777018982843,45.8,77922.64,0.0,-0.94706,6e-05,4.36687]
[1777018984555,45.8,77924.33,0.0,-0.94696,6e-05,4.37315]
[1777018984764,45.8,77967.95,0.0,-0.94437,6e-05,4.54397]
[1777018985771,45.79,77985.01,0.0,-0.94334,6e-05,4.61101]
[1777018986778,45.79,77983.76,0.0,-0.94344,6e-05,4.60499]
[1777018988144,45.79,77983.76,0.0,-0.94344,6e-05,4.60499]
[1777018990810,45.78,77991.28,0.0,-0.94301,6e-05,4.63254]
[1777018991817,45.78,77999.76,0.0,-0.94249,6e-05,4.66643]
[1777018992825,45.77,77999.0,0.0,-0.94255,6e-05,4.66264]
[1777018994837,45.77,77994.35,0.0,-0.94286,6e-05,4.64249]
[1777018995845,45.77,77987.89,0.0,-0.94327,6e-05,4.6159]
[1777018997390,45.77,77986.32,0.0,-0.94337,6e-05,4.60946]
[1777018997442,45.77,77986.32,0.0,-0.94337,6e-05,4.60946]
[1777018997494,45.77,77986.32,0.0,-0.94337,6e-05,4.60946]
[1777019000484,45.76,77986.26,0.0,-0.9434,6e-05,4.6078]
[1777019002786,45.76,77986.34,0.0,-0.9434,6e-05,4.60732]
[1777019002791,45.76,77986.34,0.0,-0.9434,6e-05,4.60732]
[1777019003018,45.76,77986.34,0.0,-0.9434,6e-05,4.60732]
[1777019003047,45.75,77986.3,0.0,-0.94342,6e-05,4.60651]
[1777019005916,45.75,77982.84,0.0,-0.94365,6e-05,4.59124]
[1777019007250,45.75,77982.84,0.0,-0.94365,6e-05,4.59124]
[1777019007270,45.75,77982.15,0.0,-0.9437,6e-05,4.58835]
[1777019007302,45.75,77982.15,0.0,-0.9437,6e-05,4.58835]
[1777019007946,45.75,77982.15,0.0,-0.9437,6e-05,4.58835]
[1777019008021,45.75,77982.15,0.0,-0.9437,6e-05,4.58835]
[1777019008122,45.75,77982.27,0.0,-0.94369,6e-05,4.5887]
[1777019011959,45.74,77985.71,0.0,-0.94357,6e-05,4.59478]
[1777019012712,45.74,77985.71,0.0,-0.94357,6e-05,4.59478]
[1777019012756,45.74,77985.71,0.0,-0.94357,6e-05,4.59478]
[1777019012771,45.74,77985.71,0.0,-0.94357,6e-05,4.59478]
[1777019012966,45.73,77986.42,0.0,-0.94355,6e-05,4.59615]
[1777019018001,45.71,77987.33,0.0,-0.94359,6e-05,4.59376]
[1777019023042,45.71,77987.48,0.0,-0.94359,6e-05,4.59363]
[1777019028077,45.71,77987.41,0.0,-0.94361,6e-05,4.59259]
[1777019028648,45.71,77987.41,0.0,-0.94361,6e-05,4.59259]
[1777019028700,45.71,77987.41,0.0,-0.94361,6e-05,4.59259]
[1777019028769,45.71,77987.41,0.0,-0.94361,6e-05,4.59259]
[1777019029084,45.7,77986.67,0.0,-0.94366,6e-05,4.58948]
[1777019031101,45.7,77979.07,0.0,-0.94413,6e-05,4.55891]
[1777019032108,45.7,77976.65,0.0,-0.94428,6e-05,4.54869]
[1777019032604,45.7,77976.65,0.0,-0.94428,6e-05,4.54869]
[1777019032652,45.7,77976.65,0.0,-0.94428,6e-05,4.54869]
[1777019032769,45.7,77976.65,0.0,-0.94428,6e-05,4.54869]
[1777019033115,45.7,77975.22,0.0,-0.94438,6e-05,4.54243]
[1777019038150,45.69,77974.38,0.0,-0.94447,6e-05,4.53631]
[1777019041174,45.68,77970.42,0.0,-0.94474,6e-05,4.51898]
[1777019042900,45.68,77970.41,0.0,-0.94475,6e-05,4.51841]
[1777019042942,45.68,77970.41,0.0,-0.94475,6e-05,4.51841]
[1777019043020,45.68,77970.41,0.0,-0.94475,6e-05,4.51841]
[1777019043188,45.68,77969.87,0.0,-0.94479,6e-05,4.51576]
[1777019047107,45.67,77968.28,0.0,-0.94491,6e-05,4.50792]
[1777019047216,45.67,77973.37,0.0,-0.94461,6e-05,4.52757]
[1777019049464,45.67,77972.63,0.0,-0.94467,6e-05,4.52356]
[1777019049509,45.67,77972.63,0.0,-0.94467,6e-05,4.52356]
[1777019050236,45.66,77972.97,0.0,-0.94466,6e-05,4.52438]
[1777019050891,45.66,77972.97,0.0,-0.94466,6e-05,4.52438]
[1777019054265,45.66,77970.05,0.0,-0.94486,6e-05,4.51074]
[1777019055083,45.66,77970.05,0.0,-0.94486,6e-05,4.51074]
[1777019055135,45.66,77970.05,0.0,-0.94486,6e-05,4.51074]
[1777019055271,45.66,77970.05,0.0,-0.94486,6e-05,4.51074]
[1777019055271,45.65,77969.34,0.0,-0.94491,6e-05,4.50744]
[1777019058665,45.65,77967.49,0.0,-0.94505,6e-05,4.49868]
[1777019059300,45.65,77976.86,0.0,-0.94449,6e-05,4.53531]
[1777019060307,45.64,77977.97,0.0,-0.94443,6e-05,4.53919]
[1777019060907,45.64,77977.97,0.0,-0.94443,6e-05,4.53919]
[1777019060910,45.64,77977.97,0.0,-0.94443,6e-05,4.53919]
[1777019061112,45.64,77977.97,0.0,-0.94444,6e-05,4.53865]
[1777019062403,45.64,77978.53,0.0,-0.94441,6e-05,4.54034]
[1777019063328,45.64,77981.0,0.0,-0.94427,6e-05,4.54962]
[1777019064334,45.64,77983.4,0.0,-0.94413,6e-05,4.55862]
[1777019068128,45.63,77984.53,0.0,-0.94408,6e-05,4.56199]
[1777019068180,45.63,77984.53,0.0,-0.94408,6e-05,4.56199]
[1777019068271,45.63,77984.53,0.0,-0.94408,6e-05,4.56199]
[1777019068229,45.63,77984.85,0.0,-0.94408,6e-05,4.56213]
[1777019072390,45.62,77980.26,0.0,-0.94446,6e-05,4.53586]
[1777019073684,45.62,77980.26,0.0,-0.94446,6e-05,4.53586]
[1777019073736,45.62,77980.26,0.0,-0.94446,6e-05,4.53586]
[1777019073778,45.62,77980.26,0.0,-0.94446,6e-05,4.53586]
[1777019073785,45.62,77979.88,0.0,-0.94449,6e-05,4.53382]
[1777019077426,45.61,77968.14,0.0,-0.94523,6e-05,4.48524]
[1777019079119,45.61,77968.14,0.0,-0.94523,6e-05,4.48524]
[1777019079161,45.61,77968.14,0.0,-0.94523,6e-05,4.48524]
[1777019079220,45.6,77967.52,0.0,-0.94528,6e-05,4.4819]
[1777019080797,45.6,77965.18,0.0,-0.94543,6e-05,4.47224]
[1777019081361,45.6,77965.18,0.0,-0.94543,6e-05,4.47224]
[1777019082778,45.6,77964.83,0.0,-0.94546,6e-05,4.47043]
[1777019083467,45.6,77965.09,0.0,-0.94546,6e-05,4.4706]
[1777019084291,45.6,77965.09,0.0,-0.94546,6e-05,4.4706]
[1777019084477,45.6,77965.14,0.0,-0.94545,6e-05,4.4708]
[1777019084522,45.6,77965.14,0.0,-0.94545,6e-05,4.4708]
[1777019084624,45.6,77965.59,0.0,-0.94543,6e-05,4.47214]
[1777019090517,45.59,77965.26,0.0,-0.94549,6e-05,4.46828]
[1777019092079,45.59,77965.26,0.0,-0.94549,6e-05,4.46828]
[1777019092084,45.59,77965.26,0.0,-0.94549,6e-05,4.46828]
[1777019092272,45.59,77965.26,0.0,-0.94549,6e-05,4.46828]
[1777019092101,45.58,77965.09,0.0,-0.94551,6e-05,4.46677]
[1777019093538,45.58,77955.89,0.0,-0.94607,6e-05,4.43019]
[1777019094546,45.58,77955.26,0.0,-0.94611,6e-05,4.42735]
[1777019096768,45.58,77956.31,0.0,-0.94606,6e-05,4.43111]
[1777019096782,45.58,77956.31,0.0,-0.94606,6e-05,4.43111]
[1777019097026,45.58,77956.31,0.0,-0.94606,6e-05,4.43111]
[1777019097085,45.57,77953.19,0.0,-0.94625,6e-05,4.41817]
[1777019097566,45.57,77949.62,0.0,-0.94646,6e-05,4.40421]
[1777019099214,45.57,77949.62,0.0,-0.94646,6e-05,4.40421]
[1777019099263,45.57,77949.62,0.0,-0.94646,6e-05,4.40421]
[1777019099276,45.57,77949.62,0.0,-0.94646,6e-05,4.40421]
[1777019099315,45.57,77949.5,0.0,-0.94648,6e-05,4.4031]
[1777019101594,45.56,77946.24,0.0,-0.94672,6e-05,4.38703]
[1777019103637,45.56,77946.57,0.0,-0.94671,6e-05,4.38803]
[1777019103689,45.56,77946.57,0.0,-0.94671,6e-05,4.38803]
[1777019103771,45.56,77946.57,0.0,-0.94671,6e-05,4.38803]
[1777019106340,45.56,77946.56,0.0,-0.94672,6e-05,4.38742]
[1777019106346,45.56,77946.56,0.0,-0.94672,6e-05,4.38742]
[1777019106521,45.55,77946.51,0.0,-0.94673,6e-05,4.38695]
[1777019106944,45.55,77946.51,0.0,-0.94673,6e-05,4.38695]
[1777019107021,45.55,77946.51,0.0,-0.94673,6e-05,4.38695]
[1777019107046,45.55,77945.53,0.0,-0.94679,6e-05,4.38258]
[1777019112341,45.55,77944.59,0.0,-0.94686,6e-05,4.37813]
[1777019112367,45.55,77944.59,0.0,-0.94686,6e-05,4.37813]
[1777019112519,45.55,77944.79,0.0,-0.94685,6e-05,4.37864]
[1777019112671,45.55,77944.75,0.0,-0.94686,6e-05,4.37823]
[1777019114965,45.55,77944.88,0.0,-0.94685,6e-05,4.37849]
[1777019115017,45.55,77944.88,0.0,-0.94685,6e-05,4.37849]
[1777019115283,45.55,77944.88,0.0,-0.94685,6e-05,4.37849]
[1777019115284,45.54,77942.35,0.0,-0.94701,6e-05,4.36813]
[1777019118779,45.54,77937.95,0.0,-0.94728,6e-05,4.35034]
[1777019119723,45.54,77932.67,0.0,-0.94759,6e-05,4.32967]
[1777019120732,45.54,77932.67,0.0,-0.94759,6e-05,4.32967]
[1777019120797,45.54,77932.67,0.0,-0.94759,6e-05,4.32967]
[1777019120891,45.54,77932.67,0.0,-0.94759,6e-05,4.32967]
[1777019120959,45.54,77932.67,0.0,-0.94759,6e-05,4.32967]
[1777019121020,45.54,77932.67,0.0,-0.94759,6e-05,4.32967]
[1777019121060,45.54,77932.29,0.0,-0.94762,6e-05,4.32783]
[1777019121734,45.54,77929.27,0.0,-0.94779,6e-05,4.31616]
[1777019123751,45.54,77926.06,0.0,-0.94798,6e-05,4.30346]
[1777019124757,45.54,77923.75,0.0,-0.94812,6e-05,4.29441]
[1777019126271,45.54,77923.75,0.0,-0.94812,6e-05,4.29441]
[1777019126293,45.54,77923.75,0.0,-0.94812,6e-05,4.29441]
[1777019126358,45.54,77923.9,0.0,-0.94811,6e-05,4.29474]
[1777019126523,45.54,77923.9,0.0,-0.94811,6e-05,4.29474]
[1777019126771,45.54,77923.55,0.0,-0.94813,6e-05,4.2934]
[1777019127731,45.54,77923.55,0.0,-0.94813,6e-05,4.2934]
[1777019127770,45.54,77923.55,0.0,-0.94813,6e-05,4.2934]
[1777019127777,45.54,77923.55,0.0,-0.94813,6e-05,4.2934]
[1777019132813,45.53,77923.66,0.0,-0.9482,6e-05,4.28753]
[1777019136420,45.53,77922.69,0.0,-0.94826,6e-05,4.28347]
[1777019136455,45.53,77922.69,0.0,-0.94826,6e-05,4.28347]
[1777019136518,45.53,77922.69,0.0,-0.94826,6e-05,4.28347]
[1777019139344,45.53,77922.65,0.0,-0.94827,6e-05,4.28309]
[1777019139393,45.53,77922.65,0.0,-0.94827,6e-05,4.28309]
[1777019139519,45.53,77922.22,0.0,-0.94829,6e-05,4.28133]
[1777019139862,45.53,77922.44,0.0,-0.94828,6e-05,4.28196]
[1777019142909,45.53,77905.31,0.0,-0.94927,6e-05,4.2162]
[1777019143899,45.53,77901.7,0.0,-0.94947,6e-05,4.20235]
[1777019145342,45.53,77901.7,0.0,-0.94947,6e-05,4.20235]
[1777019145374,45.53,77901.7,0.0,-0.94947,6e-05,4.20235]
[1777019145527,45.53,77902.05,0.0,-0.94945,6e-05,4.20369]
[1777019145913,45.53,77901.97,0.0,-0.94946,6e-05,4.2034]
[1777019148065,45.53,77901.86,0.0,-0.94946,6e-05,4.20299]
[1777019148117,45.53,77901.86,0.0,-0.94946,6e-05,4.20299]
[1777019148273,45.53,77901.86,0.0,-0.94946,6e-05,4.20299]
[1777019153961,45.53,77902.97,0.0,-0.9494,6e-05,4.20726]
[1777019153963,45.53,77902.97,0.0,-0.9494,6e-05,4.20726]
[1777019154021,45.53,77902.97,0.0,-0.9494,6e-05,4.20726]
[1777019154024,45.53,77900.79,0.0,-0.94952,6e-05,4.19898]
[1777019157979,45.53,77900.49,0.0,-0.94954,6e-05,4.19787]
[1777019158020,45.53,77900.49,0.0,-0.94954,6e-05,4.19787]
[1777019158031,45.53,77900.49,0.0,-0.94954,6e-05,4.19787]
[1777019164392,45.53,77900.5,0.0,-0.94954,6e-05,4.19797]
[1777019164399,45.53,77900.5,0.0,-0.94954,6e-05,4.19797]
[1777019164521,45.53,77900.48,0.0,-0.94954,6e-05,4.19791]
[1777019165049,45.53,77899.95,0.0,-0.94957,6e-05,4.19591]
[1777019166841,45.53,77900.01,0.0,-0.94956,6e-05,4.19615]
[1777019167418,45.53,77900.01,0.0,-0.94956,6e-05,4.19615]
[1777019167519,45.53,77900.4,0.0,-0.94954,6e-05,4.19765]
[1777019168069,45.53,77904.49,0.0,-0.94931,6e-05,4.21321]
[1777019170437,45.53,77905.06,0.0,-0.94928,6e-05,4.21534]
[1777019170465,45.53,77905.06,0.0,-0.94928,6e-05,4.21534]
[1777019170526,45.53,77905.06,0.0,-0.94928,6e-05,4.21534]
[1777019171425,45.53,77905.06,0.0,-0.94928,6e-05,4.21534]
[1777019171091,45.53,77904.92,0.0,-0.94929,6e-05,4.21479]
[1777019171478,45.53,77904.92,0.0,-0.94929,6e-05,4.21479]
[1777019171528,45.53,77904.92,0.0,-0.94929,6e-05,4.21479]
[1777019177132,45.53,77905.36,0.0,-0.94926,6e-05,4.21636]
[1777019182978,45.53,77905.22,0.0,-0.94928,6e-05,4.21525]
[1777019183020,45.53,77905.22,0.0,-0.94928,6e-05,4.21525]
[1777019183176,45.53,77905.31,0.0,-0.94928,6e-05,4.21525]
[1777019185845,45.52,77905.14,0.0,-0.94929,6e-05,4.21427]
[1777019185892,45.52,77905.14,0.0,-0.94929,6e-05,4.21427]
[1777019186021,45.52,77905.14,0.0,-0.94929,6e-05,4.21427]
[1777019188997,45.52,77905.14,0.0,-0.9493,6e-05,4.21411]
[1777019189019,45.52,77905.14,0.0,-0.9493,6e-05,4.21411]
[1777019189217,45.52,77894.15,0.0,-0.94992,6e-05,4.17195]
[1777019189871,45.52,77894.15,0.0,-0.94992,6e-05,4.17195]
[1777019190227,45.52,77892.82,0.0,-0.94999,6e-05,4.16743]
[1777019190777,45.52,77892.82,0.0,-0.94999,6e-05,4.16743]
[1777019191231,45.53,77901.41,0.0,-0.94956,6e-05,4.19501]
[1777019192238,45.53,77903.47,0.0,-0.94944,6e-05,4.20285]
[1777019192904,45.53,77903.47,0.0,-0.94944,6e-05,4.20285]
[1777019192956,45.53,77903.47,0.0,-0.94944,6e-05,4.20285]
[1777019193020,45.53,77903.47,0.0,-0.94944,6e-05,4.20285]
[1777019196906,45.53,77903.3,0.0,-0.94945,6e-05,4.2022]
[1777019196976,45.53,77903.3,0.0,-0.94945,6e-05,4.2022]
[1777019197024,45.53,77903.3,0.0,-0.94945,6e-05,4.2022]
[1777019197125,45.53,77903.3,0.0,-0.94945,6e-05,4.2022]
[1777019199286,45.53,77910.56,0.0,-0.94904,6e-05,4.22984]
[1777019201300,45.53,77908.13,0.0,-0.94918,6e-05,4.22049]
[1777019202878,45.53,77909.67,0.0,-0.94909,6e-05,4.22633]
[1777019202884,45.53,77909.67,0.0,-0.94909,6e-05,4.22633]
[1777019203025,45.53,77909.67,0.0,-0.94909,6e-05,4.22633]
[1777019209357,45.52,77908.32,0.0,-0.94917,6e-05,4.22096]
[1777019212013,45.52,77907.31,0.0,-0.94923,6e-05,4.21707]
[1777019212020,45.52,77907.31,0.0,-0.94923,6e-05,4.21707]
[1777019212065,45.52,77907.31,0.0,-0.94923,6e-05,4.21707]
[1777019217413,45.52,77908.65,0.0,-0.94916,6e-05,4.22204]
[1777019217821,45.52,77908.65,0.0,-0.94916,6e-05,4.22204]
[1777019218023,45.52,77908.65,0.0,-0.94916,6e-05,4.22204]
[1777019221444,45.52,77905.7,0.0,-0.94933,6e-05,4.2107]
[1777019222698,45.52,77905.01,0.0,-0.94937,6e-05,4.20807]
[1777019222750,45.52,77905.01,0.0,-0.94937,6e-05,4.20807]
[1777019222772,45.52,77905.01,0.0,-0.94937,6e-05,4.20807]
[1777019226478,45.52,77909.19,0.0,-0.94913,6e-05,4.22396]
[1777019228342,45.52,77910.76,0.0,-0.94904,6e-05,4.22992]
[1777019228392,45.52,77910.76,0.0,-0.94904,6e-05,4.22992]
[1777019228523,45.52,77910.76,0.0,-0.94904,6e-05,4.22989]
[1777019231636,45.52,77909.8,0.0,-0.9491,6e-05,4.22616]
[1777019231775,45.52,77909.8,0.0,-0.9491,6e-05,4.22616]
[1777019235542,45.52,77914.8,0.0,-0.94881,6e-05,4.2451]
[1777019236549,45.52,77917.0,0.0,-0.94869,6e-05,4.25346]
[1777019238011,45.52,77917.0,0.0,-0.94869,6e-05,4.25346]
[1777019238017,45.52,77917.0,0.0,-0.94869,6e-05,4.25346]
[1777019238272,45.52,77917.0,0.0,-0.94869,6e-05,4.25346]
[1777019241132,45.52,77917.6,0.0,-0.94867,6e-05,4.25494]
[1777019241278,45.52,77917.6,0.0,-0.94867,6e-05,4.25494]
[1777019246619,45.52,77917.25,0.0,-0.94869,6e-05,4.25312]
[1777019251653,45.52,77918.8,0.0,-0.94867,6e-05,4.25317]
[1777019253636,45.52,77918.56,0.0,-0.94869,6e-05,4.25219]
[1777019253769,45.52,77918.56,0.0,-0.94869,6e-05,4.25219]
[1777019259710,45.51,77917.97,0.0,-0.94873,6e-05,4.24956]
[1777019261769,45.51,77918.4,0.0,-0.9487,6e-05,4.25116]
[1777019261821,45.51,77918.4,0.0,-0.9487,6e-05,4.25116]
[1777019262018,45.51,77918.4,0.0,-0.9487,6e-05,4.25116]
[1777019267768,45.51,77917.95,0.0,-0.94875,6e-05,4.24777]
[1777019271796,45.51,77922.67,0.0,-0.94848,6e-05,4.26569]
[1777019272802,45.51,77925.73,0.0,-0.94831,6e-05,4.27738]
[1777019274530,45.51,77925.73,0.0,-0.94831,6e-05,4.27738]
[1777019273809,45.51,77927.93,0.0,-0.94818,6e-05,4.28576]
[1777019274593,45.51,77927.93,0.0,-0.94818,6e-05,4.28576]
[1777019274768,45.51,77927.93,0.0,-0.94818,6e-05,4.28576]
[1777019279262,45.5,77928.02,0.0,-0.94819,6e-05,4.28567]
[1777019279269,45.5,77928.02,0.0,-0.94819,6e-05,4.28567]
[1777019279318,45.5,77928.02,0.0,-0.94819,6e-05,4.28567]
[1777019282873,45.5,77930.03,0.0,-0.94808,6e-05,4.29284]
[1777019283935,45.5,77930.03,0.0,-0.94808,6e-05,4.29284]
[1777019284019,45.5,77930.03,0.0,-0.94808,6e-05,4.29284]
[1777019284087,45.5,77935.7,0.0,-0.94777,6e-05,4.31339]
[1777019289922,45.49,77936.07,0.0,-0.94776,6e-05,4.31397]
[1777019293949,45.49,77930.32,0.0,-0.9481,6e-05,4.29109]
[1777019294956,45.49,77927.4,0.0,-0.94828,6e-05,4.27967]
[1777019296293,45.49,77927.4,0.0,-0.94828,6e-05,4.27967]
[1777019296388,45.49,77927.4,0.0,-0.94828,6e-05,4.27967]
[1777019296519,45.49,77927.4,0.0,-0.94828,6e-05,4.27967]
[1777019296554,45.49,77927.24,0.0,-0.9483,6e-05,4.27776]
[1777019298987,45.48,77931.29,0.0,-0.94811,6e-05,4.2911]
[1777019301001,45.48,77929.0,0.0,-0.94824,6e-05,4.28203]
[1777019302008,45.47,77924.22,0.0,-0.94852,6e-05,4.26352]
[1777019302661,45.47,77924.22,0.0,-0.94852,6e-05,4.26352]
[1777019302712,45.47,77924.22,0.0,-0.94852,6e-05,4.26352]
[1777019302769,45.47,77924.22,0.0,-0.94852,6e-05,4.26352]
[1777019308051,45.47,77918.87,0.0,-0.94883,6e-05,4.24246]
[1777019309057,45.47,77915.65,0.0,-0.94902,6e-05,4.23002]
[1777019309893,45.47,77915.65,0.0,-0.94902,6e-05,4.23002]
[1777019309942,45.47,77915.65,0.0,-0.94902,6e-05,4.23002]
[1777019310019,45.47,77915.65,0.0,-0.94902,6e-05,4.23002]
[1777019315017,45.47,77917.28,0.0,-0.94899,6e-05,4.23047]
[1777019315062,45.47,77917.28,0.0,-0.94899,6e-05,4.23047]
[1777019315269,45.47,77917.28,0.0,-0.94899,6e-05,4.23047]
[1777019315346,45.47,77914.48,0.0,-0.94915,6e-05,4.21974]
[1777019316107,45.47,77912.47,0.0,-0.94927,6e-05,4.21205]
[1777019321142,45.47,77907.52,0.0,-0.94955,6e-05,4.19316]
[1777019322149,45.47,77904.35,0.0,-0.94973,6e-05,4.18114]
[1777019323156,45.47,77898.93,0.0,-0.95003,6e-05,4.16065]
[1777019324969,45.47,77898.12,0.0,-0.95008,6e-05,4.15767]
[1777019325022,45.47,77898.12,0.0,-0.95008,6e-05,4.15767]
[1777019330209,45.47,77896.86,0.0,-0.95014,6e-05,4.15345]
[1777019331452,45.47,77896.86,0.0,-0.95014,6e-05,4.15345]
[1777019331519,45.47,77896.86,0.0,-0.95014,6e-05,4.15345]
[1777019337258,45.48,77896.84,0.0,-0.95013,6e-05,4.15404]
[1777019339124,45.48,77896.7,0.0,-0.95014,6e-05,4.15361]
[1777019339175,45.48,77896.7,0.0,-0.95014,6e-05,4.15361]
[1777019339273,45.48,77896.7,0.0,-0.95014,6e-05,4.15361]
[1777019341167,45.48,77896.73,0.0,-0.95013,6e-05,4.15392]
[1777019341274,45.48,77896.73,0.0,-0.95013,6e-05,4.15392]
[1777019346331,45.48,77896.63,0.0,-0.95013,6e-05,4.15414]
[1777019349044,45.48,77896.79,0.0,-0.95012,6e-05,4.15495]
[1777019349096,45.48,77896.79,0.0,-0.95012,6e-05,4.15495]
[1777019349269,45.48,77896.79,0.0,-0.95012,6e-05,4.15495]
[1777019354387,45.48,77896.51,0.0,-0.95012,6e-05,4.15452]
[1777019357075,45.48,77897.44,0.0,-0.95007,6e-05,4.15824]
[1777019357122,45.48,77897.44,0.0,-0.95007,6e-05,4.15824]
[1777019357269,45.48,77897.44,0.0,-0.95007,6e-05,4.15824]
[1777019362443,45.49,77897.64,0.0,-0.95005,6e-05,4.15957]
[1777019362758,45.49,77897.64,0.0,-0.95005,6e-05,4.15957]
[1777019362769,45.49,77897.64,0.0,-0.95005,6e-05,4.15957]
[1777019368488,45.49,77898.47,0.0,-0.94999,6e-05,4.1633]
[1777019370015,45.49,77897.73,0.0,-0.95003,6e-05,4.1606]
[1777019370061,45.49,77897.73,0.0,-0.95003,6e-05,4.1606]
[1777019370270,45.49,77897.73,0.0,-0.95003,6e-05,4.1606]
[1777019375537,45.49,77896.73,0.0,-0.95014,6e-05,4.15194]
[1777019379033,45.49,77896.36,0.0,-0.95015,6e-05,4.15088]
[1777019379081,45.49,77896.36,0.0,-0.95015,6e-05,4.15088]
[1777019379273,45.49,77896.36,0.0,-0.95015,6e-05,4.15088]
[1777019384601,45.5,77896.28,0.0,-0.95015,6e-05,4.15127]
[1777019389516,45.5,77896.46,0.0,-0.95013,6e-05,4.15229]
[1777019389564,45.5,77896.46,0.0,-0.95013,6e-05,4.15229]
[1777019389769,45.5,77895.92,0.0,-0.95016,6e-05,4.15048]
[1777019390642,45.5,77890.73,0.0,-0.95045,6e-05,4.13103]
[1777019394989,45.5,77890.12,0.0,-0.95048,6e-05,4.12918]
[1777019395022,45.5,77890.12,0.0,-0.95048,6e-05,4.12918]
[1777019395041,45.5,77890.12,0.0,-0.95048,6e-05,4.12918]
[1777019399967,45.5,77889.51,0.0,-0.9505,6e-05,4.12764]
[1777019400021,45.5,77889.51,0.0,-0.9505,6e-05,4.12764]
[1777019400069,45.5,77893.34,0.0,-0.95028,6e-05,4.14221]
[1777019402726,45.51,77891.08,0.0,-0.9504,6e-05,4.13409]
[1777019408090,45.51,77889.52,0.0,-0.95048,6e-05,4.12877]
[1777019408141,45.51,77889.52,0.0,-0.95048,6e-05,4.12877]
[1777019408271,45.51,77889.52,0.0,-0.95048,6e-05,4.12877]
[1777019408373,45.52,77882.38,0.0,-0.95085,6e-05,4.10396]
[1777019408769,45.52,77879.5,0.0,-0.95101,6e-05,4.09318]
[1777019409776,45.52,77874.57,0.0,-0.95125,6e-05,4.07672]
[1777019410783,45.53,77867.78,0.0,-0.95159,5e-05,4.05364]
[1777019413247,45.54,77866.79,0.0,-0.95161,5e-05,4.05252]
[1777019413270,45.54,77866.79,0.0,-0.95161,5e-05,4.05252]
[1777019413404,45.56,77864.91,0.0,-0.95163,5e-05,4.0507]
[1777019415580,45.56,77864.33,0.0,-0.95166,5e-05,4.04854]
[1777019415819,45.58,77870.57,0.0,-0.95124,5e-05,4.07688]
[1777019416918,45.58,77870.57,0.0,-0.95124,5e-05,4.07688]
[1777019417622,45.59,77876.2,0.0,-0.9509,6e-05,4.1002]
[1777019418840,45.59,77880.03,0.0,-0.95068,6e-05,4.11471]
[1777019421861,45.6,77882.97,0.0,-0.95051,6e-05,4.1262]
[1777019426896,45.6,77883.89,0.0,-0.95045,6e-05,4.13032]
[1777019430924,45.6,77881.28,0.0,-0.95059,6e-05,4.12107]
[1777019433945,45.6,77871.17,0.0,-0.9512,6e-05,4.07824]
[1777019435958,45.62,77869.54,0.0,-0.95123,5e-05,4.07637]
[1777019438980,45.64,77873.17,0.0,-0.95096,6e-05,4.09425]
[1777019444018,45.64,77873.16,0.0,-0.95095,6e-05,4.09511]
[1777019449051,45.64,77876.49,0.0,-0.95075,6e-05,4.10846]
[1777019454087,45.65,77877.07,0.0,-0.95071,6e-05,4.11144]
[1777019459122,45.65,77876.52,0.0,-0.95073,6e-05,4.11019]
[1777019463150,45.65,77873.44,0.0,-0.95089,6e-05,4.09933]
[1777019464158,45.65,77869.9,0.0,-0.95108,6e-05,4.08629]
[1777019465165,45.65,77864.39,0.0,-0.95138,5e-05,4.06597]
[1777019466176,45.64,77860.87,0.0,-0.95161,5e-05,4.05022]
[1777019468188,45.63,77858.07,0.0,-0.95183,5e-05,4.03547]
[1777019469195,45.62,77854.36,0.0,-0.95206,5e-05,4.0198]
[1777019473223,45.61,77856.19,0.0,-0.95198,5e-05,4.02569]
[1777019479265,45.61,77858.8,0.0,-0.95185,5e-05,4.03421]
[1777019482285,45.61,77856.99,0.0,-0.95196,5e-05,4.02693]
[1777019484300,45.61,77852.74,0.0,-0.95219,5e-05,4.01086]
[1777019489334,45.59,77853.37,0.0,-0.95224,5e-05,4.00804]
[1777019491349,45.58,77856.29,0.0,-0.95214,5e-05,4.01305]
[1777019496383,45.56,77856.75,0.0,-0.95219,5e-05,4.00989]
[1777019503433,45.52,77857.15,0.0,-0.95232,5e-05,4.00138]
[1777019507461,45.52,77858.95,0.0,-0.95223,5e-05,4.00749]
[1777019512496,45.52,77857.95,0.0,-0.95229,5e-05,4.00308]
[1777019517531,45.52,77857.01,0.0,-0.95233,5e-05,4.00032]
[1777019522566,45.52,77856.84,0.0,-0.95235,5e-05,3.99894]
[1777019527602,45.52,77856.17,0.0,-0.9524,5e-05,3.99572]
[1777019532637,45.51,77856.01,0.0,-0.95242,5e-05,3.99437]
[1777019537672,45.51,77853.77,0.0,-0.95255,5e-05,3.98535]
[1777019542707,45.51,77854.97,0.0,-0.9525,5e-05,3.98902]
[1777019547741,45.5,77854.22,0.0,-0.95255,5e-05,3.98549]
[1777019551769,45.5,77855.44,0.0,-0.95255,5e-05,3.98394]
[1777019556805,45.5,77854.97,0.0,-0.95259,5e-05,3.98145]
[1777019559826,45.5,77852.84,0.0,-0.95271,5e-05,3.97317]
[1777019560833,45.5,77848.24,0.0,-0.95296,5e-05,3.95615]
[1777019564589,45.49,77846.23,0.0,-0.95308,5e-05,3.94837]
[1777019565868,45.49,77844.01,0.0,-0.9532,5e-05,3.94016]
[1777019568862,45.49,77844.75,0.0,-0.95318,5e-05,3.94145]
[1777019568915,45.49,77844.75,0.0,-0.95318,5e-05,3.94145]
[1777019569020,45.49,77844.75,0.0,-0.95318,5e-05,3.94145]
[1777019572917,45.49,77847.61,0.0,-0.95303,5e-05,3.95156]
[1777019575214,45.49,77852.98,0.0,-0.95274,5e-05,3.97111]
[1777019575937,45.49,77856.0,0.0,-0.95258,5e-05,3.98211]
[1777019580973,45.48,77856.15,0.0,-0.95258,5e-05,3.98208]
[1777019586008,45.48,77856.02,0.0,-0.9526,5e-05,3.98106]
[1777019591043,45.48,77855.61,0.0,-0.95262,5e-05,3.97951]
[1777019593057,45.48,77853.07,0.0,-0.95275,5e-05,3.97093]
[1777019598092,45.48,77851.96,0.0,-0.95281,5e-05,3.96658]
[1777019602124,45.48,77849.91,0.0,-0.95293,5e-05,3.95843]
[1777019604137,45.47,77847.34,0.0,-0.95311,5e-05,3.94618]
[1777019607159,45.46,77849.87,0.0,-0.95301,5e-05,3.95293]
[1777019615215,45.45,77851.4,0.0,-0.95301,5e-05,3.95196]
[1777019623271,45.45,77851.29,0.0,-0.95303,5e-05,3.95036]
[1777019624278,45.45,77847.05,0.0,-0.95326,5e-05,3.93468]
[1777019629315,45.45,77846.28,0.0,-0.95331,5e-05,3.93118]
[1777019632337,45.44,77848.79,0.0,-0.95318,5e-05,3.93996]
[1777019633344,45.44,77851.29,0.0,-0.95305,5e-05,3.94898]
[1777019640392,45.44,77851.47,0.0,-0.95306,5e-05,3.94858]
[1777019645428,45.44,77852.51,0.0,-0.95301,5e-05,3.95148]
[1777019650462,45.43,77852.32,0.0,-0.95303,5e-05,3.95005]
[1777019655498,45.43,77853.0,0.0,-0.95301,5e-05,3.95182]
[1777019661540,45.43,77852.72,0.0,-0.95304,5e-05,3.94994]
[1777019666574,45.42,77851.66,0.0,-0.9531,5e-05,3.94537]
[1777019668589,45.42,77849.31,0.0,-0.95323,5e-05,3.9365]
[1777019669596,45.42,77823.3,0.0,-0.95461,5e-05,3.84192]
[1777019670604,45.42,77817.09,0.0,-0.95494,5e-05,3.81919]
[1777019671611,45.42,77819.2,0.0,-0.95489,5e-05,3.82109]
[1777019674781,45.42,77819.07,0.0,-0.95491,5e-05,3.81988]
[1777019674796,45.41,77819.09,0.0,-0.95491,5e-05,3.81959]
[1777019676781,45.41,77818.83,0.0,-0.95493,5e-05,3.81829]
[1777019676878,45.41,77818.87,0.0,-0.95494,5e-05,3.81807]
[1777019677656,45.41,77813.81,0.0,-0.9552,5e-05,3.79957]
[1777019681818,45.4,77815.61,0.0,-0.95513,5e-05,3.80468]
[1777019684705,45.4,77817.56,0.0,-0.95504,5e-05,3.81064]
[1777019686720,45.4,77819.73,0.0,-0.95494,5e-05,3.81772]
[1777019691755,45.39,77820.56,0.0,-0.95492,5e-05,3.81888]
[1777019697797,45.38,77820.26,0.0,-0.95497,5e-05,3.81561]
[1777019699810,45.38,77818.03,0.0,-0.9551,5e-05,3.8069]
[1777019704846,45.37,77811.19,0.0,-0.95548,5e-05,3.78069]
[1777019707867,45.37,77812.94,0.0,-0.9554,5e-05,3.78602]
[1777019710795,45.37,77813.21,0.0,-0.95539,5e-05,3.78667]
[1777019710985,45.37,77813.21,0.0,-0.95539,5e-05,3.78667]
[1777019710889,45.36,77798.78,0.0,-0.95614,5e-05,3.73468]
[1777019711897,45.35,77799.77,0.0,-0.95612,5e-05,3.73586]
[1777019714123,45.35,77797.86,0.0,-0.95623,5e-05,3.72863]
[1777019719952,45.35,77796.45,0.0,-0.95632,5e-05,3.72231]
[1777019724987,45.33,77794.33,0.0,-0.95647,5e-05,3.71208]
[1777019725195,45.33,77794.33,0.0,-0.95647,5e-05,3.71208]
[1777019725247,45.33,77794.33,0.0,-0.95647,5e-05,3.71208]
[1777019725271,45.33,77794.33,0.0,-0.95647,5e-05,3.71208]
[1777019725995,45.33,77794.7,0.0,-0.95647,5e-05,3.71155]
[1777019731031,45.32,77794.59,0.0,-0.95655,5e-05,3.70502]
[1777019733462,45.32,77794.95,0.0,-0.95653,5e-05,3.70612]
[1777019733506,45.32,77794.95,0.0,-0.95653,5e-05,3.70612]
[1777019733520,45.32,77794.95,0.0,-0.95653,5e-05,3.70612]
[1777019733563,45.32,77794.43,0.0,-0.95656,5e-05,3.70395]
[1777019736066,45.31,77801.75,0.0,-0.95622,5e-05,3.72793]
[1777019737836,45.31,77801.75,0.0,-0.95622,5e-05,3.72793]
[1777019737843,45.31,77801.75,0.0,-0.95622,5e-05,3.72793]
[1777019738025,45.3,77801.82,0.0,-0.95628,5e-05,3.7242]
[1777019743114,45.29,77800.19,0.0,-0.9564,5e-05,3.71576]
[1777019745129,45.28,77788.03,0.0,-0.95702,5e-05,3.67254]
[1777019746136,45.28,77786.44,0.0,-0.95711,5e-05,3.66582]
[1777019747304,45.28,77786.44,0.0,-0.95711,5e-05,3.66582]
[1777019747357,45.28,77786.44,0.0,-0.95711,5e-05,3.66582]
[1777019747523,45.28,77786.44,0.0,-0.95711,5e-05,3.66582]
[1777019747531,45.27,77787.6,0.0,-0.95708,5e-05,3.66777]
[1777019752178,45.25,77789.96,0.0,-0.95703,5e-05,3.67174]
[1777019755663,45.25,77790.18,0.0,-0.95702,5e-05,3.67228]
[1777019755770,45.25,77790.18,0.0,-0.95702,5e-05,3.67228]
[1777019755870,45.25,77789.85,0.0,-0.95704,5e-05,3.67089]
[1777019758220,45.25,77792.54,0.0,-0.95691,5e-05,3.6801]
[1777019759812,45.25,77792.54,0.0,-0.95691,5e-05,3.6801]
[1777019759862,45.25,77792.54,0.0,-0.95691,5e-05,3.6801]
[1777019760026,45.25,77792.54,0.0,-0.95691,5e-05,3.6801]
[1777019759963,45.25,77795.09,0.0,-0.95678,5e-05,3.6888]
[1777019761242,45.25,77797.85,0.0,-0.95665,5e-05,3.69838]
[1777019763258,45.24,77795.31,0.0,-0.95682,5e-05,3.68618]
[1777019765080,45.23,77796.52,0.0,-0.95678,5e-05,3.68894]
[1777019765129,45.23,77796.52,0.0,-0.95678,5e-05,3.68894]
[1777019765271,45.23,77796.52,0.0,-0.95678,5e-05,3.68894]
[1777019765271,45.22,77795.91,0.0,-0.95684,5e-05,3.68523]
[1777019770307,45.19,77796.61,0.0,-0.95691,5e-05,3.68023]
[1777019774093,45.17,77795.55,0.0,-0.95703,5e-05,3.67225]
[1777019774139,45.17,77795.55,0.0,-0.95703,5e-05,3.67225]
[1777019774278,45.17,77795.55,0.0,-0.95703,5e-05,3.67225]
[1777019774335,45.17,77795.95,0.0,-0.95702,5e-05,3.67228]
[1777019779370,45.16,77794.21,0.0,-0.95716,5e-05,3.66302]
[1777019780669,45.16,77794.21,0.0,-0.95716,5e-05,3.66302]
[1777019780721,45.16,77794.21,0.0,-0.95716,5e-05,3.66302]
[1777019780771,45.16,77794.21,0.0,-0.95716,5e-05,3.66302]
[1777019780873,45.15,77797.28,0.0,-0.95702,5e-05,3.6724]
[1777019786419,45.15,77798.2,0.0,-0.95699,5e-05,3.67488]
[1777019791453,45.14,77796.48,0.0,-0.95714,5e-05,3.66286]
[1777019792622,45.14,77796.48,0.0,-0.95714,5e-05,3.66286]
[1777019792770,45.14,77796.48,0.0,-0.95714,5e-05,3.66286]
[1777019792871,45.14,77796.48,0.0,-0.95715,5e-05,3.66257]
[1777019798505,45.14,77796.92,0.0,-0.95713,5e-05,3.66344]
[1777019800516,45.14,77804.65,0.0,-0.95675,5e-05,3.69042]
[1777019801420,45.14,77804.65,0.0,-0.95675,5e-05,3.69042]
[1777019801520,45.14,77804.65,0.0,-0.95675,5e-05,3.69042]
[1777019801724,45.14,77804.65,0.0,-0.95675,5e-05,3.69042]
[1777019801777,45.14,77804.65,0.0,-0.95675,5e-05,3.69042]
[1777019802024,45.14,77804.65,0.0,-0.95675,5e-05,3.69042]
[1777019801877,45.14,77801.75,0.0,-0.9569,5e-05,3.67986]
[1777019802531,45.14,77797.95,0.0,-0.95709,5e-05,3.66647]
[1777019807040,45.14,77797.32,0.0,-0.95713,5e-05,3.66366]
[1777019807092,45.14,77797.32,0.0,-0.95713,5e-05,3.66366]
[1777019807277,45.13,77797.94,0.0,-0.9571,5e-05,3.6657]
[1777019807566,45.13,77797.42,0.0,-0.95713,5e-05,3.66373]
[1777019812466,45.13,77797.91,0.0,-0.95711,5e-05,3.66489]
[1777019812474,45.13,77797.91,0.0,-0.95711,5e-05,3.66489]
[1777019812520,45.13,77797.91,0.0,-0.95711,5e-05,3.66489]
[1777019812939,45.13,77797.91,0.0,-0.95711,5e-05,3.66489]
[1777019813027,45.13,77797.91,0.0,-0.95711,5e-05,3.66489]
[1777019813040,45.13,77797.98,0.0,-0.95711,5e-05,3.665]
[1777019815621,45.13,77792.14,0.0,-0.95741,5e-05,3.64407]
[1777019816702,45.13,77792.14,0.0,-0.95741,5e-05,3.64407]
[1777019816770,45.13,77792.14,0.0,-0.95741,5e-05,3.64407]
[1777019816966,45.13,77792.14,0.0,-0.95741,5e-05,3.64407]
[1777019817054,45.13,77790.8,0.0,-0.95748,5e-05,3.63927]
[1777019819886,45.13,77790.05,0.0,-0.95752,5e-05,3.63645]
[1777019820021,45.13,77790.05,0.0,-0.95752,5e-05,3.63645]
[1777019820069,45.13,77790.94,0.0,-0.95748,5e-05,3.63948]
[1777019825692,45.13,77792.38,0.0,-0.95741,5e-05,3.64391]
[1777019827875,45.12,77793.26,0.0,-0.95737,5e-05,3.64689]
[1777019827951,45.12,77804.71,0.0,-0.95681,5e-05,3.68612]
[1777019828714,45.12,77806.81,0.0,-0.95671,5e-05,3.69337]
[1777019829168,45.12,77806.81,0.0,-0.95671,5e-05,3.69337]
[1777019829481,45.12,77806.81,0.0,-0.95671,5e-05,3.69337]
[1777019829721,45.12,77807.57,0.0,-0.95667,5e-05,3.69587]
[1777019831219,45.12,77807.81,0.0,-0.95666,5e-05,3.69654]
[1777019833750,45.12,77802.45,0.0,-0.95694,5e-05,3.67707]
[1777019837683,45.11,77801.23,0.0,-0.95701,5e-05,3.67232]
[1777019837736,45.11,77801.23,0.0,-0.95701,5e-05,3.67232]
[1777019837772,45.11,77801.23,0.0,-0.95701,5e-05,3.67232]
[1777019837778,45.11,77801.49,0.0,-0.957,5e-05,3.67309]
[1777019842813,45.11,77802.29,0.0,-0.95697,5e-05,3.67517]
[1777019845574,45.11,77803.14,0.0,-0.95693,5e-05,3.67802]
[1777019845646,45.11,77803.14,0.0,-0.95693,5e-05,3.67802]
[1777019845772,45.11,77803.14,0.0,-0.95693,5e-05,3.67802]
[1777019845834,45.11,77805.18,0.0,-0.95683,5e-05,3.68492]
[1777019850869,45.11,77805.36,0.0,-0.95683,5e-05,3.68476]
[1777019854922,45.1,77804.49,0.0,-0.95694,5e-05,3.67615]
[1777019854936,45.1,77804.49,0.0,-0.95694,5e-05,3.67615]
[1777019855021,45.1,77804.49,0.0,-0.95694,5e-05,3.67615]
[1777019855023,45.1,77804.49,0.0,-0.95694,5e-05,3.67585]
[1777019860939,45.1,77805.75,0.0,-0.95689,5e-05,3.67938]
[1777019861731,45.1,77805.75,0.0,-0.95689,5e-05,3.67938]
[1777019861739,45.1,77805.75,0.0,-0.95689,5e-05,3.67938]
[1777019861772,45.1,77805.75,0.0,-0.95689,5e-05,3.67938]
[1777019861946,45.1,77805.06,0.0,-0.95693,5e-05,3.67678]
[1777019866981,45.09,77807.02,0.0,-0.95684,5e-05,3.68287]
[1777019867988,45.09,77811.69,0.0,-0.95661,5e-05,3.69922]
[1777019869087,45.09,77811.69,0.0,-0.95661,5e-05,3.69922]
[1777019869091,45.09,77811.69,0.0,-0.95661,5e-05,3.69922]
[1777019869135,45.09,77814.07,0.0,-0.95649,5e-05,3.70746]
[1777019869273,45.09,77814.07,0.0,-0.95649,5e-05,3.70746]
[1777019874923,45.07,77814.77,0.0,-0.95655,5e-05,3.70329]
[1777019874932,45.07,77814.77,0.0,-0.95655,5e-05,3.70329]
[1777019875023,45.07,77814.77,0.0,-0.95655,5e-05,3.70329]
[1777019875037,45.06,77813.57,0.0,-0.95664,5e-05,3.69705]
[1777019879961,45.03,77812.97,0.0,-0.95678,5e-05,3.68757]
[1777019880013,45.03,77812.97,0.0,-0.95678,5e-05,3.68757]
[1777019880021,45.03,77812.97,0.0,-0.95678,5e-05,3.68757]
[1777019880072,45.02,77812.39,0.0,-0.95683,5e-05,3.68384]
[1777019881636,45.01,77812.35,0.0,-0.95686,5e-05,3.68208]
[1777019881773,45.01,77812.35,0.0,-0.95686,5e-05,3.68208]
[1777019882085,45.01,77812.27,0.0,-0.95688,5e-05,3.68021]
[1777019887121,44.98,77814.24,0.0,-0.95687,5e-05,3.68111]
[1777019887277,44.98,77814.24,0.0,-0.95687,5e-05,3.68111]
[1777019887321,44.98,77814.24,0.0,-0.95687,5e-05,3.68111]
[1777019887525,44.98,77814.24,0.0,-0.95687,5e-05,3.68111]
[1777019888128,44.98,77814.35,0.0,-0.95687,5e-05,3.68134]
[1777019893163,44.97,77813.65,0.0,-0.95695,5e-05,3.67549]
[1777019897838,44.97,77813.86,0.0,-0.95695,5e-05,3.6758]
[1777019897890,44.97,77813.86,0.0,-0.95695,5e-05,3.6758]
[1777019898021,44.97,77813.86,0.0,-0.95695,5e-05,3.6758]
[1777019898081,44.97,77813.37,0.0,-0.95698,5e-05,3.67378]
[1777019903440,44.96,77815.09,0.0,-0.9569,5e-05,3.6793]
[1777019903445,44.96,77815.09,0.0,-0.9569,5e-05,3.6793]
[1777019903520,44.96,77815.09,0.0,-0.9569,5e-05,3.6793]
[1777019903622,44.96,77815.15,0.0,-0.9569,5e-05,3.67936]
[1777019909968,44.96,77813.91,0.0,-0.95697,5e-05,3.67425]
[1777019909978,44.96,77813.91,0.0,-0.95697,5e-05,3.67425]
[1777019910021,44.96,77813.91,0.0,-0.95697,5e-05,3.67425]
[1777019910122,44.96,77814.4,0.0,-0.95695,5e-05,3.6757]
[1777019910977,44.96,77814.4,0.0,-0.95695,5e-05,3.6757]
[1777019911022,44.96,77814.4,0.0,-0.95695,5e-05,3.6757]
[1777019911078,44.96,77814.16,0.0,-0.95702,5e-05,3.66948]
[1777019916324,44.96,77814.35,0.0,-0.95702,5e-05,3.66947]
[1777019920912,44.95,77814.49,0.0,-0.95702,5e-05,3.66957]
[1777019920957,44.95,77814.49,0.0,-0.95702,5e-05,3.66957]
[1777019921020,44.95,77814.49,0.0,-0.95702,5e-05,3.66957]
[1777019921121,44.95,77813.94,0.0,-0.95705,5e-05,3.66736]
[1777019927189,44.95,77814.61,0.0,-0.95703,5e-05,3.66921]
[1777019927269,44.95,77814.36,0.0,-0.95704,5e-05,3.66819]
[1777019927401,44.95,77814.07,0.0,-0.95706,5e-05,3.66703]
[1777019932437,44.95,77814.12,0.0,-0.95706,5e-05,3.66657]
[1777019936699,44.95,77813.0,0.0,-0.95713,5e-05,3.66224]
[1777019936745,44.95,77813.0,0.0,-0.95713,5e-05,3.66224]
[1777019936769,44.95,77813.0,0.0,-0.95713,5e-05,3.66224]
[1777019936870,44.94,77814.02,0.0,-0.95708,5e-05,3.66559]
[1777019942507,44.94,77814.69,0.0,-0.95705,5e-05,3.66735]
[1777019944649,44.94,77815.01,0.0,-0.95704,5e-05,3.66835]
[1777019944704,44.94,77815.01,0.0,-0.95704,5e-05,3.66835]
[1777019944774,44.94,77815.01,0.0,-0.95704,5e-05,3.66835]
[1777019944871,44.94,77815.91,0.0,-0.957,5e-05,3.67127]
[1777019950563,44.94,77816.62,0.0,-0.95697,5e-05,3.67311]
[1777019955598,44.93,77816.37,0.0,-0.95699,5e-05,3.67155]
[1777019960633,44.93,77817.11,0.0,-0.95696,5e-05,3.67352]
[1777019961640,44.93,77823.96,0.0,-0.95662,5e-05,3.69769]
[1777019962647,44.93,77832.02,0.0,-0.95621,5e-05,3.72629]
[1777019963412,44.93,77832.02,0.0,-0.95621,5e-05,3.72629]
[1777019963464,44.93,77832.02,0.0,-0.95621,5e-05,3.72629]
[1777019963519,44.93,77832.02,0.0,-0.95621,5e-05,3.72629]
[1777019963654,44.92,77834.03,0.0,-0.95613,5e-05,3.73176]
[1777019964661,44.92,77835.19,0.0,-0.95607,5e-05,3.73569]
[1777019966675,44.92,77831.16,0.0,-0.95629,5e-05,3.72082]
[1777019968489,44.92,77831.1,0.0,-0.95629,5e-05,3.72037]
[1777019968519,44.92,77831.1,0.0,-0.95629,5e-05,3.72037]
[1777019968878,44.92,77831.1,0.0,-0.95629,5e-05,3.72037]
[1777019968980,44.92,77832.04,0.0,-0.95625,5e-05,3.72331]
[1777019969695,44.92,77834.62,0.0,-0.95612,5e-05,3.73254]
[1777019971271,44.92,77834.76,0.0,-0.95611,5e-05,3.73283]
[1777019971710,44.92,77834.69,0.0,-0.95618,5e-05,3.72709]
[1777019976746,44.91,77836.53,0.0,-0.9561,5e-05,3.73236]
[1777019981786,44.91,77836.59,0.0,-0.95612,5e-05,3.73147]
[1777019986821,44.9,77837.44,0.0,-0.95609,5e-05,3.73339]
[1777019989841,44.9,77835.56,0.0,-0.9562,5e-05,3.726]
[1777019994877,44.89,77836.21,0.0,-0.95618,5e-05,3.72724]
[1777019999912,44.89,77837.04,0.0,-0.95615,5e-05,3.72914]
[1777020004947,44.89,77836.96,0.0,-0.95617,5e-05,3.72778]
[1777020009981,44.88,77836.78,0.0,-0.95619,5e-05,3.72608]
[1777020015018,44.88,77837.08,0.0,-0.95619,5e-05,3.72612]
[1777020020053,44.87,77837.76,0.0,-0.95617,5e-05,3.72748]
[1777020025088,44.87,77843.38,0.0,-0.9559,5e-05,3.74658]
[1777020026095,44.87,77846.34,0.0,-0.95575,5e-05,3.75698]
[1777020031130,44.86,77846.24,0.0,-0.95583,5e-05,3.75006]
[1777020036164,44.86,77845.93,0.0,-0.95587,5e-05,3.74773]
[1777020041200,44.85,77846.46,0.0,-0.95586,5e-05,3.74844]
[1777020046234,44.85,77849.39,0.0,-0.95572,5e-05,3.75778]
[1777020048248,44.85,77846.65,0.0,-0.95587,5e-05,3.74742]
[1777020049256,44.85,77844.86,0.0,-0.95597,5e-05,3.74076]
[1777020054290,44.84,77844.68,0.0,-0.95599,5e-05,3.739]
[1777020059325,44.84,77845.24,0.0,-0.95598,5e-05,3.73992]
[1777020064362,44.83,77844.11,0.0,-0.95605,5e-05,3.73479]
[1777020069397,44.83,77844.96,0.0,-0.95602,5e-05,3.7368]
[1777020074431,44.82,77847.08,0.0,-0.95593,5e-05,3.74334]
[1777020076445,44.82,77845.12,0.0,-0.95604,5e-05,3.73587]
[1777020082489,44.82,77844.69,0.0,-0.95608,5e-05,3.7331]
[1777020087524,44.81,77844.84,0.0,-0.95609,5e-05,3.73262]
[1777020090545,44.81,77842.06,0.0,-0.95624,5e-05,3.72207]
[1777020095579,44.81,77842.86,0.0,-0.95627,5e-05,3.71878]
[1777020100615,44.8,77839.07,0.0,-0.95647,5e-05,3.70436]
[1777020102629,44.8,77836.83,0.0,-0.95659,5e-05,3.69607]
[1777020103639,44.8,77827.91,0.0,-0.95705,5e-05,3.6642]
[1777020104646,44.8,77827.08,0.0,-0.95709,5e-05,3.66117]
[1777020109681,44.8,77821.96,0.0,-0.95736,5e-05,3.64265]
[1777020111152,44.8,77818.48,0.0,-0.95753,5e-05,3.63028]
[1777020112118,44.8,77816.74,0.0,-0.95762,5e-05,3.62413]
[1777020113709,44.8,77814.36,0.0,-0.95774,5e-05,3.61574]
[1777020118744,44.8,77814.57,0.0,-0.95773,5e-05,3.61641]
[1777020119756,44.8,77810.96,0.0,-0.95791,5e-05,3.60372]
[1777020124791,44.8,77809.62,0.0,-0.95798,5e-05,3.59904]
[1777020129826,44.8,77807.99,0.0,-0.95806,5e-05,3.59338]
[1777020134861,44.8,77807.35,0.0,-0.95809,5e-05,3.59122]
[1777020135868,44.8,77809.36,0.0,-0.95799,5e-05,3.59828]
[1777020140903,44.8,77807.07,0.0,-0.9581,5e-05,3.59028]
[1777020145938,44.8,77808.11,0.0,-0.95805,5e-05,3.59397]
[1777020150973,44.8,77807.26,0.0,-0.95809,5e-05,3.59105]
[1777020156008,44.8,77805.19,0.0,-0.95825,5e-05,3.57873]
[1777020161045,44.8,77805.35,0.0,-0.95824,5e-05,3.57936]
[1777020163060,44.8,77801.87,0.0,-0.95841,5e-05,3.56728]
[1777020165074,44.8,77799.64,0.0,-0.95852,5e-05,3.55959]
[1777020166080,44.8,77796.43,0.0,-0.95868,5e-05,3.54849]
[1777020171116,44.8,77798.08,0.0,-0.95859,5e-05,3.55461]
[1777020176150,44.81,77799.48,0.0,-0.95849,5e-05,3.56166]
[1777020178165,44.82,77806.35,0.0,-0.95813,5e-05,3.58688]
[1777020181346,44.82,77805.09,0.0,-0.9582,5e-05,3.58254]
[1777020182193,44.82,77803.08,0.0,-0.9583,5e-05,3.57554]
[1777020183539,44.82,77802.4,0.0,-0.95833,5e-05,3.57321]
[1777020185528,44.82,77801.22,0.0,-0.95839,5e-05,3.56917]
[1777020190249,44.82,77798.49,0.0,-0.95852,5e-05,3.5599]
[1777020194277,44.82,77795.83,0.0,-0.95865,5e-05,3.5509]
[1777020198305,44.82,77793.8,0.0,-0.95874,5e-05,3.54416]
[1777020199312,44.82,77788.52,0.0,-0.959,5e-05,3.52596]
[1777020201325,44.82,77786.19,0.0,-0.95911,5e-05,3.51815]
[1777020203339,44.83,77763.67,0.0,-0.96018,5e-05,3.4424]
[1777020204348,44.84,77757.17,0.0,-0.96045,5e-05,3.42283]
[1777020208375,44.88,77759.62,0.0,-0.96018,5e-05,3.44198]
[1777020208921,44.88,77759.62,0.0,-0.96018,5e-05,3.44198]
[1777020208973,44.88,77759.62,0.0,-0.96018,5e-05,3.44198]
[1777020209025,44.88,77759.62,0.0,-0.96018,5e-05,3.44198]
[1777020211395,44.91,77765.31,0.0,-0.95986,5e-05,3.46343]
[1777020212403,44.92,77769.19,0.0,-0.95964,5e-05,3.47871]
[1777020216430,44.93,77767.35,0.0,-0.9597,5e-05,3.47472]
[1777020221467,44.95,77770.09,0.0,-0.95951,5e-05,3.48829]
[1777020226504,44.95,77768.0,0.0,-0.9596,5e-05,3.48193]
[1777020231537,44.96,77767.36,0.0,-0.95962,5e-05,3.48056]
[1777020232543,44.96,77781.42,0.0,-0.95893,5e-05,3.52901]
[1777020233551,44.96,77779.57,0.0,-0.95902,5e-05,3.52272]
[1777020235564,44.97,77777.5,0.0,-0.95909,5e-05,3.51769]
[1777020238586,44.98,77775.69,0.0,-0.95913,5e-05,3.5148]
[1777020239593,44.98,77766.94,0.0,-0.95954,5e-05,3.48591]
[1777020240600,44.99,77772.85,0.0,-0.95925,5e-05,3.50632]
[1777020241607,44.99,77776.6,0.0,-0.95907,5e-05,3.51933]
[1777020243621,44.99,77782.64,0.0,-0.95874,5e-05,3.54216]
[1777020244628,45.0,77784.85,0.0,-0.95863,5e-05,3.55045]
[1777020248100,45.0,77784.32,0.0,-0.95864,5e-05,3.54971]
[1777020251525,45.01,77782.76,0.0,-0.9587,5e-05,3.54554]
[1777020260742,45.01,77783.47,0.0,-0.95864,5e-05,3.54919]
[1777020265778,45.01,77783.56,0.0,-0.95864,5e-05,3.54977]
[1777020270813,45.01,77784.57,0.0,-0.95858,5e-05,3.5535]
[1777020278869,45.02,77785.08,0.0,-0.95861,5e-05,3.5505]
[1777020280884,45.02,77779.55,0.0,-0.95888,5e-05,3.53149]
[1777020281891,45.02,77774.63,0.0,-0.95912,5e-05,3.5146]
[1777020283905,45.02,77773.19,0.0,-0.95917,5e-05,3.51076]
[1777020288939,45.04,77772.48,0.0,-0.95913,5e-05,3.51369]
[1777020290954,45.05,77775.39,0.0,-0.95896,5e-05,3.5258]
[1777020296996,45.05,77776.32,0.0,-0.9589,5e-05,3.52953]
[1777020298003,45.05,77774.33,0.0,-0.959,5e-05,3.52277]
[1777020303040,45.06,77772.7,0.0,-0.95906,5e-05,3.51855]
[1777020308075,45.07,77773.62,0.0,-0.95899,5e-05,3.52325]
[1777020313110,45.07,77773.06,0.0,-0.959,5e-05,3.52267]
[1777020318145,45.09,77772.0,0.0,-0.95898,5e-05,3.52375]
[1777020322173,45.11,77773.75,0.0,-0.95885,5e-05,3.53315]
[1777020334257,45.14,77785.84,0.0,-0.9582,5e-05,3.57775]
[1777020335264,45.14,77787.65,0.0,-0.95811,5e-05,3.58405]
[1777020340298,45.14,77789.06,0.0,-0.95805,5e-05,3.5884]
[1777020345334,45.13,77789.22,0.0,-0.95805,5e-05,3.58821]
[1777020347347,45.13,77786.99,0.0,-0.95816,5e-05,3.58032]
[1777020348354,45.13,77784.69,0.0,-0.95827,5e-05,3.57234]
[1777020349361,45.13,77787.84,0.0,-0.95812,5e-05,3.58341]
[1777020351376,45.13,77790.18,0.0,-0.958,5e-05,3.59153]
[1777020356411,45.13,77788.98,0.0,-0.95806,5e-05,3.58729]
[1777020361445,45.13,77789.28,0.0,-0.95805,5e-05,3.5883]
[1777020363459,45.13,77793.58,0.0,-0.95783,5e-05,3.60326]
[1777020365473,45.13,77800.88,0.0,-0.95747,5e-05,3.6287]
[1777020366481,45.13,77807.55,0.0,-0.95714,5e-05,3.65204]
[1777020369502,45.13,77803.82,0.0,-0.95733,5e-05,3.63862]
[1777020372522,45.13,77801.03,0.0,-0.95747,5e-05,3.62859]
[1777020377558,45.13,77802.39,0.0,-0.95741,5e-05,3.63298]
[1777020379572,45.13,77804.66,0.0,-0.9573,5e-05,3.64078]
[1777020381586,45.13,77802.51,0.0,-0.95741,5e-05,3.63305]
[1777020386621,45.13,77803.45,0.0,-0.95737,5e-05,3.63593]
[1777020389641,45.12,77801.72,0.0,-0.95746,5e-05,3.62962]
[1777020395684,45.12,77802.06,0.0,-0.9575,5e-05,3.62517]
[1777020400720,45.12,77802.99,0.0,-0.95746,5e-05,3.62807]
[1777020405755,45.12,77803.4,0.0,-0.95745,5e-05,3.62915]
[1777020407769,45.12,77806.63,0.0,-0.95729,5e-05,3.64033]
[1777020412804,45.12,77805.58,0.0,-0.95735,5e-05,3.63621]
[1777020417839,45.12,77807.07,0.0,-0.95728,5e-05,3.641]
[1777020419853,45.11,77812.0,0.0,-0.95703,5e-05,3.65816]
[1777020420860,45.11,77817.05,0.0,-0.95678,5e-05,3.67586]
[1777020421867,45.11,77819.35,0.0,-0.95666,5e-05,3.68385]
[1777020426902,45.11,77819.67,0.0,-0.95666,5e-05,3.68414]
[1777020431938,45.11,77819.04,0.0,-0.9567,5e-05,3.68109]
[1777020436973,45.1,77818.53,0.0,-0.95674,5e-05,3.67849]
[1777020442008,45.1,77818.5,0.0,-0.95675,5e-05,3.67762]
[1777020447043,45.1,77820.21,0.0,-0.95668,5e-05,3.68291]
[1777020451071,45.09,77825.44,0.0,-0.95648,5e-05,3.69555]
[1777020452078,45.09,77828.05,0.0,-0.95635,5e-05,3.70466]
[1777020457113,45.09,77829.39,0.0,-0.95629,5e-05,3.70847]
[1777020458120,45.09,77832.74,0.0,-0.95612,5e-05,3.7202]
[1777020462147,45.09,77830.93,0.0,-0.95623,5e-05,3.71289]
[1777020464162,45.08,77832.78,0.0,-0.95614,5e-05,3.71906]
[1777020469197,45.08,77832.95,0.0,-0.95615,5e-05,3.71856]
[1777020473224,45.07,77837.62,0.0,-0.95592,5e-05,3.73411]
[1777020475239,45.07,77835.75,0.0,-0.95603,5e-05,3.72694]
[1777020480274,45.07,77835.57,0.0,-0.95605,5e-05,3.7251]
[1777020485309,45.06,77835.85,0.0,-0.95606,5e-05,3.7249]
[1777020489337,45.06,77838.87,0.0,-0.95591,5e-05,3.73474]
[1777020490344,45.06,77841.26,0.0,-0.95579,5e-05,3.74303]
[1777020491351,45.06,77843.58,0.0,-0.95568,5e-05,3.75108]
[1777020493365,45.05,77845.84,0.0,-0.95557,5e-05,3.75862]
[1777020494371,45.05,77848.85,0.0,-0.95542,5e-05,3.76915]
[1777020499407,45.05,77848.56,0.0,-0.95545,5e-05,3.7666]
[1777020504441,45.04,77847.96,0.0,-0.95551,5e-05,3.76296]
[1777020509476,45.04,77847.52,0.0,-0.95555,5e-05,3.75996]
[1777020514512,45.03,77847.96,0.0,-0.95561,5e-05,3.75486]
[1777020519546,45.02,77847.44,0.0,-0.95565,5e-05,3.75167]
[1777020521560,45.02,77842.35,0.0,-0.95592,5e-05,3.73291]
[1777020522568,45.02,77839.44,0.0,-0.95608,5e-05,3.72228]
[1777020526596,45.02,77845.34,0.0,-0.95578,5e-05,3.74255]
[1777020527607,45.02,77881.06,0.0,-0.9539,5e-05,3.87202]
[1777020528612,45.02,77879.38,0.0,-0.954,5e-05,3.86517]
[1777020529618,45.01,77859.77,0.0,-0.95505,5e-05,3.79337]
[1777020530625,45.01,77858.61,0.0,-0.95511,5e-05,3.78886]
[1777020532639,45.01,77868.16,0.0,-0.95462,5e-05,3.82285]
[1777020533646,45.01,77867.32,0.0,-0.95467,5e-05,3.81943]
[1777020534654,45.01,77865.44,0.0,-0.95477,5e-05,3.81225]
[1777020535660,45.01,77859.98,0.0,-0.95507,5e-05,3.79213]
[1777020538682,45.0,77857.49,0.0,-0.95521,5e-05,3.7822]
[1777020542711,45.0,77861.82,0.0,-0.955,5e-05,3.79669]
[1777020543718,45.0,77857.24,0.0,-0.95525,5e-05,3.77982]
[1777020546739,44.99,77860.31,0.0,-0.9551,5e-05,3.79007]
[1777020547746,44.99,77857.77,0.0,-0.95523,5e-05,3.78059]
[1777020548752,44.99,77859.98,0.0,-0.95512,5e-05,3.7883]
[1777020552780,44.99,77855.04,0.0,-0.9554,5e-05,3.76933]
[1777020553787,44.98,77852.0,0.0,-0.95556,5e-05,3.75813]
[1777020554795,44.98,77850.02,0.0,-0.95567,5e-05,3.75077]
[1777020555802,44.98,77847.91,0.0,-0.95578,5e-05,3.74296]
[1777020559831,44.98,77852.81,0.0,-0.95554,5e-05,3.7597]
[1777020560837,44.98,77856.56,0.0,-0.95535,5e-05,3.77297]
[1777020562850,44.98,77858.67,0.0,-0.95524,5e-05,3.78005]
[1777020566878,44.97,77862.64,0.0,-0.95505,5e-05,3.7933]
[1777020567886,44.97,77864.43,0.0,-0.95496,5e-05,3.79949]
[1777020571913,44.96,77866.15,0.0,-0.95495,5e-05,3.79917]
[1777020576949,44.96,77865.73,0.0,-0.95499,5e-05,3.79616]
[1777020581984,44.95,77866.38,0.0,-0.95498,5e-05,3.79709]
[1777020587019,44.95,77871.04,0.0,-0.95475,5e-05,3.81258]
[1777020589033,44.94,77873.16,0.0,-0.95465,5e-05,3.81967]
[1777020590042,44.94,77875.14,0.0,-0.95455,5e-05,3.82656]
[1777020593508,44.94,77874.2,0.0,-0.95461,5e-05,3.82248]
[1777020593560,44.94,77874.2,0.0,-0.95461,5e-05,3.82248]
[1777020593769,44.94,77874.2,0.0,-0.95461,5e-05,3.82248]
[1777020593870,44.94,77875.02,0.0,-0.95457,5e-05,3.82482]
[1777020597091,44.93,77873.12,0.0,-0.95469,5e-05,3.81695]
[1777020602126,44.93,77872.43,0.0,-0.95475,5e-05,3.8129]
[1777020606154,44.92,77868.58,0.0,-0.95497,5e-05,3.7977]
[1777020611189,44.92,77868.12,0.0,-0.95501,5e-05,3.7947]
[1777020616224,44.91,77866.57,0.0,-0.95512,5e-05,3.78775]
[1777020621852,44.91,77865.98,0.0,-0.95516,5e-05,3.78461]
[1777020624281,44.9,77870.29,0.0,-0.95495,5e-05,3.79924]
[1777020629317,44.9,77870.83,0.0,-0.95494,5e-05,3.79987]
[1777020635360,44.89,77869.29,0.0,-0.9551,5e-05,3.78736]
[1777020638381,44.89,77855.1,0.0,-0.95586,5e-05,3.7354]
[1777020639388,44.89,77847.02,0.0,-0.95629,5e-05,3.70559]
[1777020640395,44.85,77847.79,0.0,-0.95636,5e-05,3.70067]
[1777020641401,44.83,77847.65,0.0,-0.95647,5e-05,3.69308]
[1777020642409,44.8,77842.14,0.0,-0.95685,5e-05,3.66645]
[1777020647447,44.67,77843.33,0.0,-0.95726,5e-05,3.63859]
[1777020652482,44.52,77843.54,0.0,-0.95776,5e-05,3.6045]
[1777020657517,44.51,77843.72,0.0,-0.95779,5e-05,3.60237]
[1777020663561,44.48,77843.98,0.0,-0.9579,5e-05,3.59461]
[1777020664568,44.47,77847.55,0.0,-0.95773,5e-05,3.60621]
[1777020665575,44.47,77851.92,0.0,-0.95753,5e-05,3.62065]
[1777020670609,44.45,77851.39,0.0,-0.95763,5e-05,3.61344]
[1777020673051,44.44,77851.42,0.0,-0.95765,5e-05,3.61248]
[1777020672624,44.44,77881.64,0.0,-0.95609,5e-05,3.72075]
[1777020673845,44.44,77881.64,0.0,-0.95609,5e-05,3.72075]
[1777020673937,44.44,77897.11,0.0,-0.95528,5e-05,3.77641]
[1777020674638,44.44,77897.44,0.0,-0.95528,5e-05,3.77678]
[1777020676314,44.43,77897.32,0.0,-0.9553,5e-05,3.77501]
[1777020676666,44.38,77893.0,0.0,-0.95573,5e-05,3.74615]
[1777020677671,44.33,77887.92,0.0,-0.95618,5e-05,3.71511]
[1777020678525,44.33,77887.92,0.0,-0.95618,5e-05,3.71511]
[1777020678679,44.28,77890.81,0.0,-0.9562,5e-05,3.71351]
[1777020681252,44.18,77892.74,0.0,-0.95645,5e-05,3.69662]
[1777020681269,44.18,77892.74,0.0,-0.95645,5e-05,3.69662]
[1777020681304,44.18,77892.74,0.0,-0.95645,5e-05,3.69662]
[1777020682993,44.18,77892.71,0.0,-0.95647,5e-05,3.69533]
[1777020683019,44.18,77892.71,0.0,-0.95647,5e-05,3.69533]
[1777020682707,44.17,77896.45,0.0,-0.95629,5e-05,3.70772]
[1777020684721,44.12,77893.09,0.0,-0.95666,5e-05,3.68255]
[1777020688765,44.11,77891.9,0.0,-0.95675,5e-05,3.67595]
[1777020688810,44.11,77891.9,0.0,-0.95675,5e-05,3.67595]
[1777020689020,44.11,77891.9,0.0,-0.95675,5e-05,3.67595]
[1777020689756,44.06,77888.81,0.0,-0.95711,5e-05,3.65129]
[1777020691770,44.01,77890.34,0.0,-0.95726,5e-05,3.63966]
[1777020693471,43.96,77890.92,0.0,-0.95738,5e-05,3.63107]
[1777020693520,43.96,77890.92,0.0,-0.95738,5e-05,3.63107]
[1777020693524,43.96,77890.92,0.0,-0.95738,5e-05,3.63107]
[1777020694144,43.96,77889.92,0.0,-0.95745,5e-05,3.62642]
[1777020694271,43.96,77889.92,0.0,-0.95745,5e-05,3.62642]
[1777020696246,43.95,77886.99,0.0,-0.95763,5e-05,3.61382]
[1777020696271,43.95,77886.99,0.0,-0.95763,5e-05,3.61382]
[1777020696295,43.95,77886.99,0.0,-0.95763,5e-05,3.61382]
[1777020696804,43.95,77887.11,0.0,-0.95764,5e-05,3.61323]
[1777020699418,43.94,77887.37,0.0,-0.95766,5e-05,3.61212]
[1777020699524,43.94,77887.37,0.0,-0.95766,5e-05,3.61212]
[1777020699826,43.94,77886.89,0.0,-0.9577,5e-05,3.60938]
[1777020704860,43.92,77885.94,0.0,-0.95782,5e-05,3.60095]
[1777020705350,43.92,77885.94,0.0,-0.95782,5e-05,3.60095]
[1777020705402,43.92,77885.94,0.0,-0.95782,5e-05,3.60095]
[1777020705520,43.92,77885.94,0.0,-0.95782,5e-05,3.60095]
[1777020707520,43.91,77886.62,0.0,-0.95781,5e-05,3.60141]
[1777020707549,43.91,77886.62,0.0,-0.95781,5e-05,3.60141]
[1777020707770,43.91,77886.62,0.0,-0.95781,5e-05,3.60141]
[1777020707881,43.9,77886.15,0.0,-0.95785,5e-05,3.59874]
[1777020709896,43.9,77893.59,0.0,-0.9575,5e-05,3.62348]
[1777020710109,43.9,77893.59,0.0,-0.9575,5e-05,3.62348]
[1777020710149,43.9,77893.59,0.0,-0.9575,5e-05,3.62348]
[1777020710270,43.9,77893.59,0.0,-0.9575,5e-05,3.62348]
[1777020712210,43.89,77892.69,0.0,-0.95757,5e-05,3.61824]
[1777020712262,43.89,77892.69,0.0,-0.95757,5e-05,3.61824]
[1777020712271,43.89,77892.69,0.0,-0.95757,5e-05,3.61824]
[1777020712916,43.88,77892.2,0.0,-0.95761,5e-05,3.61545]
[1777020717952,43.86,77893.53,0.0,-0.95762,5e-05,3.61522]
[1777020720347,43.85,77893.6,0.0,-0.95764,5e-05,3.61347]
[1777020720352,43.85,77893.6,0.0,-0.95764,5e-05,3.61347]
[1777020720519,43.85,77893.6,0.0,-0.95764,5e-05,3.61347]
[1777020722987,43.84,77887.64,0.0,-0.95799,5e-05,3.58911]
[1777020723452,43.84,77887.64,0.0,-0.95799,5e-05,3.58911]
[1777020723521,43.84,77887.64,0.0,-0.95799,5e-05,3.58911]
[1777020723536,43.84,77887.64,0.0,-0.95799,5e-05,3.58911]
[1777020723994,43.84,77887.44,0.0,-0.95801,5e-05,3.58742]
[1777020727059,43.83,77887.92,0.0,-0.95802,5e-05,3.58723]
[1777020727273,43.83,77887.05,0.0,-0.95807,5e-05,3.58316]
[1777020728022,43.82,77886.99,0.0,-0.95811,5e-05,3.58105]
[1777020732054,43.81,77888.56,0.0,-0.95807,5e-05,3.58383]
[1777020732063,43.81,77888.56,0.0,-0.95807,5e-05,3.58383]
[1777020732269,43.81,77889.55,0.0,-0.95802,5e-05,3.58737]
[1777020734379,43.8,77887.19,0.0,-0.95818,5e-05,3.57608]
[1777020734432,43.8,77887.19,0.0,-0.95818,5e-05,3.57608]
[1777020734523,43.8,77887.19,0.0,-0.95818,5e-05,3.57608]
[1777020735071,43.79,77886.95,0.0,-0.9582,5e-05,3.57428]
[1777020737085,43.79,77881.8,0.0,-0.95849,5e-05,3.55404]
[1777020738091,43.78,77878.17,0.0,-0.95869,5e-05,3.54023]
[1777020738224,43.78,77878.17,0.0,-0.95869,5e-05,3.54023]
[1777020738270,43.78,77878.17,0.0,-0.95869,5e-05,3.54023]
[1777020739971,43.78,77877.99,0.0,-0.95871,5e-05,3.5387]
[1777020739981,43.78,77877.99,0.0,-0.95871,5e-05,3.5387]
[1777020740023,43.78,77877.99,0.0,-0.95871,5e-05,3.5387]
[1777020740072,43.77,77877.99,0.0,-0.95872,5e-05,3.53782]
[1777020745140,43.76,77878.33,0.0,-0.95877,5e-05,3.53465]
[1777020747396,43.75,77878.39,0.0,-0.95878,5e-05,3.53398]
[1777020747447,43.75,77878.39,0.0,-0.95878,5e-05,3.53398]
[1777020747523,43.75,77878.39,0.0,-0.95878,5e-05,3.53398]
[1777020749071,43.75,77879.87,0.0,-0.95872,5e-05,3.53836]
[1777020749093,43.75,77879.87,0.0,-0.95872,5e-05,3.53836]
[1777020749274,43.75,77881.03,0.0,-0.95867,5e-05,3.5416]
[1777020749375,43.74,77881.36,0.0,-0.95867,5e-05,3.54189]
[1777020754821,43.73,77880.86,0.0,-0.9588,5e-05,3.53141]
[1777020756564,43.72,77880.88,0.0,-0.95881,5e-05,3.53061]
[1777020756616,43.72,77880.88,0.0,-0.95881,5e-05,3.53061]
[1777020756770,43.72,77880.88,0.0,-0.95881,5e-05,3.53061]
[1777020758878,43.71,77882.03,0.0,-0.95879,5e-05,3.53209]
[1777020758952,43.71,77882.03,0.0,-0.95879,5e-05,3.53209]
[1777020759022,43.71,77882.03,0.0,-0.95879,5e-05,3.53209]
[1777020759036,43.71,77881.82,0.0,-0.95881,5e-05,3.53048]
[1777020764704,43.69,77882.26,0.0,-0.95885,5e-05,3.52773]
[1777020764755,43.69,77882.26,0.0,-0.95885,5e-05,3.52773]
[1777020764773,43.69,77882.26,0.0,-0.95885,5e-05,3.52773]
[1777020766141,43.69,77882.22,0.0,-0.95888,5e-05,3.52588]
[1777020766152,43.69,77882.22,0.0,-0.95888,5e-05,3.52588]
[1777020766274,43.69,77882.22,0.0,-0.95888,5e-05,3.52588]
[1777020766289,43.68,77882.26,0.0,-0.95889,5e-05,3.52517]
[1777020771323,43.67,77879.78,0.0,-0.95907,5e-05,3.51216]
[1777020772471,43.67,77879.78,0.0,-0.95907,5e-05,3.51216]
[1777020772519,43.67,77879.78,0.0,-0.95907,5e-05,3.51216]
[1777020774009,43.66,77877.51,0.0,-0.9592,5e-05,3.5033]
[1777020774024,43.66,77877.51,0.0,-0.9592,5e-05,3.5033]
[1777020774071,43.66,77877.51,0.0,-0.9592,5e-05,3.5033]
[1777020774052,43.66,77877.47,0.0,-0.95921,5e-05,3.50235]
[1777020779833,43.65,77877.45,0.0,-0.95926,5e-05,3.49905]
[1777020779885,43.65,77877.45,0.0,-0.95926,5e-05,3.49905]
[1777020780021,43.65,77877.45,0.0,-0.95926,5e-05,3.49905]
[1777020780150,43.64,77877.24,0.0,-0.95931,5e-05,3.49591]
[1777020780273,43.64,77877.24,0.0,-0.95931,5e-05,3.49591]
[1777020780387,43.64,77876.87,0.0,-0.95932,5e-05,3.49461]
[1777020786428,43.62,77878.71,0.0,-0.9593,5e-05,3.49632]
[1777020791513,43.6,77879.71,0.0,-0.9593,5e-05,3.49667]
[1777020791519,43.6,77879.71,0.0,-0.9593,5e-05,3.49667]
[1777020793672,43.6,77878.63,0.0,-0.95937,5e-05,3.49127]
[1777020793724,43.6,77878.63,0.0,-0.95937,5e-05,3.49127]
[1777020793774,43.6,77878.63,0.0,-0.95937,5e-05,3.49127]
[1777020793875,43.59,77877.31,0.0,-0.95945,5e-05,3.48583]
[1777020798410,43.58,77876.09,0.0,-0.95956,5e-05,3.47846]
[1777020798462,43.58,77876.09,0.0,-0.95956,5e-05,3.47846]
[1777020798523,43.58,77876.09,0.0,-0.95956,5e-05,3.47846]
[1777020801826,43.57,77875.07,0.0,-0.95964,5e-05,3.47259]
[1777020801875,43.57,77875.07,0.0,-0.95964,5e-05,3.47259]
[1777020802023,43.57,77875.07,0.0,-0.95964,5e-05,3.47259]
[1777020802122,43.57,77875.29,0.0,-0.95965,5e-05,3.47186]
[1777020806333,43.57,77874.89,0.0,-0.95967,5e-05,3.47045]
[1777020806344,43.57,77874.89,0.0,-0.95967,5e-05,3.47045]
[1777020806519,43.57,77874.89,0.0,-0.95967,5e-05,3.47045]
[1777020808660,43.55,77873.77,0.0,-0.95978,5e-05,3.46278]
[1777020808713,43.55,77873.77,0.0,-0.95978,5e-05,3.46278]
[1777020808771,43.55,77873.77,0.0,-0.95978,5e-05,3.46278]
[1777020808814,43.55,77873.63,0.0,-0.9598,5e-05,3.46155]
[1777020811606,43.54,77875.02,0.0,-0.95981,5e-05,3.45913]
[1777020816641,43.52,77878.92,0.0,-0.95967,5e-05,3.46921]
[1777020817648,43.52,77881.7,0.0,-0.95954,5e-05,3.47827]
[1777020818546,43.52,77881.7,0.0,-0.95954,5e-05,3.47827]
[1777020818650,43.52,77881.7,0.0,-0.95954,5e-05,3.47827]
[1777020818777,43.52,77881.7,0.0,-0.95954,5e-05,3.47827]
[1777020818878,43.52,77879.79,0.0,-0.95965,5e-05,3.47077]
[1777020825703,43.5,77883.21,0.0,-0.95955,5e-05,3.47759]
[1777020828881,43.49,77884.57,0.0,-0.95951,5e-05,3.48089]
[1777020828883,43.49,77884.57,0.0,-0.95951,5e-05,3.48089]
[1777020829025,43.49,77884.57,0.0,-0.95951,5e-05,3.48089]
[1777020829126,43.49,77884.03,0.0,-0.95955,5e-05,3.47822]
[1777020834766,43.47,77883.12,0.0,-0.95966,5e-05,3.47054]
[1777020839802,43.46,77882.83,0.0,-0.95972,5e-05,3.46587]
[1777020841447,43.46,77882.83,0.0,-0.95972,5e-05,3.46587]
[1777020841499,43.46,77882.83,0.0,-0.95972,5e-05,3.46587]
[1777020841524,43.46,77882.83,0.0,-0.95972,5e-05,3.46587]
[1777020841548,43.45,77882.83,0.0,-0.95974,5e-05,3.46442]
[1777020846851,43.43,77882.81,0.0,-0.9598,5e-05,3.46075]
[1777020851837,43.43,77882.77,0.0,-0.95983,5e-05,3.45848]
[1777020851889,43.43,77882.77,0.0,-0.95983,5e-05,3.45848]
[1777020852018,43.43,77882.77,0.0,-0.95983,5e-05,3.45848]
[1777020852040,43.42,77882.82,0.0,-0.95985,5e-05,3.45724]
[1777020854907,43.41,77886.98,0.0,-0.95967,5e-05,3.46979]
[1777020855737,43.41,77886.98,0.0,-0.95967,5e-05,3.46979]
[1777020855771,43.41,77886.98,0.0,-0.95967,5e-05,3.46979]
[1777020855787,43.41,77886.98,0.0,-0.95967,5e-05,3.46979]
[1777020855914,43.41,77885.5,0.0,-0.95975,5e-05,3.46384]
[1777020858804,43.4,77885.75,0.0,-0.95976,5e-05,3.46329]
[1777020859020,43.4,77885.75,0.0,-0.95976,5e-05,3.46329]
[1777020859021,43.4,77885.78,0.0,-0.95977,5e-05,3.46268]
[1777020865986,43.38,77885.66,0.0,-0.95985,5e-05,3.45728]
[1777020872512,43.38,77885.66,0.0,-0.95985,5e-05,3.45728]
[1777020872527,43.38,77885.66,0.0,-0.95985,5e-05,3.45728]
[1777020872564,43.38,77885.66,0.0,-0.95985,5e-05,3.45728]
[1777020872613,43.36,77885.66,0.0,-0.95997,5e-05,3.44725]
[1777020878068,43.35,77885.64,0.0,-0.96002,5e-05,3.44372]
[1777020885116,43.33,77885.95,0.0,-0.96008,5e-05,3.44003]
[1777020890151,43.31,77885.85,0.0,-0.96013,5e-05,3.4363]
[1777020893173,43.3,77882.25,0.0,-0.96034,5e-05,3.42163]
[1777020894187,43.3,77882.25,0.0,-0.96034,5e-05,3.42163]
[1777020894236,43.3,77882.25,0.0,-0.96034,5e-05,3.42163]
[1777020894259,43.3,77881.98,0.0,-0.96037,5e-05,3.41938]
[1777020894269,43.3,77881.98,0.0,-0.96037,5e-05,3.41938]
[1777020899215,43.29,77887.88,0.0,-0.96012,5e-05,3.43689]
[1777020900386,43.29,77889.82,0.0,-0.96003,5e-05,3.44373]
[1777020900435,43.29,77889.82,0.0,-0.96003,5e-05,3.44373]
[1777020900523,43.29,77889.82,0.0,-0.96003,5e-05,3.44373]
[1777020901229,43.28,77889.78,0.0,-0.96005,5e-05,3.44223]
[1777020906264,43.27,77889.86,0.0,-0.96009,5e-05,3.43912]
[1777020908334,43.26,77888.77,0.0,-0.96016,5e-05,3.43393]
[1777020908383,43.26,77888.77,0.0,-0.96016,5e-05,3.43393]
[1777020908521,43.26,77888.77,0.0,-0.96016,5e-05,3.43393]
[1777020909285,43.26,77889.05,0.0,-0.96016,5e-05,3.43426]
[1777020911014,43.26,77889.06,0.0,-0.96017,5e-05,3.43363]
[1777020911027,43.26,77889.06,0.0,-0.96017,5e-05,3.43363]
[1777020911299,43.25,77888.94,0.0,-0.96018,5e-05,3.43254]
[1777020916334,43.24,77887.77,0.0,-0.96029,5e-05,3.42514]
[1777020920966,43.23,77886.09,0.0,-0.9604,5e-05,3.4173]
[1777020921027,43.23,77886.09,0.0,-0.9604,5e-05,3.4173]
[1777020921032,43.23,77886.09,0.0,-0.9604,5e-05,3.4173]
[1777020921065,43.23,77885.98,0.0,-0.96041,5e-05,3.41628]
[1777020921708,43.23,77885.98,0.0,-0.96041,5e-05,3.41628]
[1777020921778,43.23,77885.98,0.0,-0.96041,5e-05,3.41628]
[1777020921809,43.23,77885.99,0.0,-0.96042,5e-05,3.41568]
[1777020924390,43.22,77882.55,0.0,-0.96062,5e-05,3.40172]
[1777020925842,43.22,77882.55,0.0,-0.96062,5e-05,3.40172]
[1777020925894,43.22,77882.55,0.0,-0.96062,5e-05,3.40172]
[1777020926021,43.22,77882.55,0.0,-0.96062,5e-05,3.40172]
[1777020926107,43.22,77877.31,0.0,-0.96089,5e-05,3.38278]
[1777020928418,43.21,77875.07,0.0,-0.96102,5e-05,3.37325]
[1777020934152,43.2,77875.03,0.0,-0.9611,5e-05,3.36637]
[1777020934205,43.2,77875.03,0.0,-0.9611,5e-05,3.36637]
[1777020934271,43.2,77875.03,0.0,-0.9611,5e-05,3.36637]
[1777020934306,43.2,77872.96,0.0,-0.96122,5e-05,3.35751]
[1777020939436,43.19,77872.94,0.0,-0.96126,5e-05,3.35524]
[1777020939486,43.19,77872.94,0.0,-0.96126,5e-05,3.35524]
[1777020939522,43.19,77872.94,0.0,-0.96126,5e-05,3.35524]
[1777020939619,43.19,77870.35,0.0,-0.96139,5e-05,3.34571]
[1777020946234,43.17,77869.76,0.0,-0.96146,5e-05,3.34105]
[1777020946903,43.17,77868.66,0.0,-0.96152,5e-05,3.33621]
[1777020946945,43.17,77868.66,0.0,-0.96152,5e-05,3.33621]
[1777020947031,43.17,77868.66,0.0,-0.96152,5e-05,3.33621]
[1777020947106,43.17,77869.36,0.0,-0.96149,5e-05,3.33863]
[1777020953593,43.16,77869.65,0.0,-0.96153,5e-05,3.33605]
[1777020957210,43.15,77869.57,0.0,-0.96154,5e-05,3.33475]
[1777020957260,43.15,77869.57,0.0,-0.96154,5e-05,3.33475]
[1777020957273,43.15,77869.57,0.0,-0.96154,5e-05,3.33475]
[1777020957312,43.15,77869.36,0.0,-0.96157,5e-05,3.33301]
[1777020963630,43.14,77869.4,0.0,-0.9616,5e-05,3.33114]
[1777020963684,43.14,77869.4,0.0,-0.9616,5e-05,3.33114]
[1777020963776,43.14,77869.4,0.0,-0.9616,5e-05,3.33114]
[1777020964328,43.14,77869.4,0.0,-0.9616,5e-05,3.33114]
[1777020964340,43.13,77866.66,0.0,-0.96175,5e-05,3.32017]
[1777020966684,43.13,77864.64,0.0,-0.96186,5e-05,3.31225]
[1777020972084,43.12,77864.42,0.0,-0.96189,5e-05,3.31008]
[1777020972136,43.12,77864.42,0.0,-0.96189,5e-05,3.31008]
[1777020972272,43.12,77864.42,0.0,-0.96189,5e-05,3.31008]
[1777020972325,43.1,77864.42,0.0,-0.96197,5e-05,3.30452]
[1777020977761,43.09,77864.26,0.0,-0.96201,5e-05,3.30168]
[1777020979894,43.09,77864.24,0.0,-0.96202,5e-05,3.30116]
[1777020979910,43.09,77864.24,0.0,-0.96202,5e-05,3.30116]
[1777020980020,43.09,77864.24,0.0,-0.96202,5e-05,3.30116]
[1777020980116,43.09,77864.86,0.0,-0.96199,5e-05,3.30284]
[1777020980783,43.09,77868.96,0.0,-0.9618,5e-05,3.31654]
[1777020985818,43.08,77871.58,0.0,-0.96171,5e-05,3.32321]
[1777020990853,43.07,77871.87,0.0,-0.96173,5e-05,3.32183]
[1777020991860,43.06,77878.29,0.0,-0.96148,5e-05,3.33861]
[1777020992867,43.06,77881.46,0.0,-0.96133,5e-05,3.34913]
[1777020997902,43.05,77879.44,0.0,-0.96147,5e-05,3.33959]
[1777021002937,43.04,77877.97,0.0,-0.96157,5e-05,3.33209]
[1777021007977,43.03,77878.33,0.0,-0.96159,5e-05,3.33102]
[1777021009990,43.03,77873.98,0.0,-0.96181,5e-05,3.31503]
[1777021016038,43.02,77874.27,0.0,-0.96183,5e-05,3.31345]
[1777021021335,43.01,77873.09,0.0,-0.96191,5e-05,3.30809]
[1777021029129,43.0,77872.63,0.0,-0.96199,5e-05,3.30238]
[1777021034164,42.99,77871.71,0.0,-0.96206,5e-05,3.29722]
[1777021039199,42.98,77871.76,0.0,-0.96208,5e-05,3.29542]
[1777021045241,42.97,77871.43,0.0,-0.96213,5e-05,3.29194]
[1777021049269,42.96,77869.15,0.0,-0.96226,5e-05,3.28252]
[1777021050276,42.96,77865.87,0.0,-0.96243,5e-05,3.27086]
[1777021053297,42.96,77860.7,0.0,-0.96274,5e-05,3.2471]
[1777021054304,42.96,77857.66,0.0,-0.96289,5e-05,3.23638]
[1777021059339,42.95,77857.77,0.0,-0.96291,5e-05,3.23523]
[1777021064373,42.94,77857.57,0.0,-0.96294,5e-05,3.23275]
[1777021069410,42.94,77858.09,0.0,-0.96294,5e-05,3.23303]
[1777021074452,42.93,77860.19,0.0,-0.96286,5e-05,3.23872]
[1777021079482,42.92,77860.26,0.0,-0.96288,5e-05,3.23744]
[1777021082503,42.92,77857.92,0.0,-0.963,5e-05,3.22857]
[1777021087538,42.92,77858.42,0.0,-0.963,5e-05,3.22884]
[1777021092573,42.91,77859.23,0.0,-0.96298,5e-05,3.23017]
[1777021097616,42.9,77859.52,0.0,-0.96298,5e-05,3.22972]
[1777021102651,42.9,77859.41,0.0,-0.96301,5e-05,3.22792]
[1777021107686,42.89,77859.22,0.0,-0.96304,5e-05,3.22588]
[1777021112721,42.89,77859.12,0.0,-0.96312,5e-05,3.21923]
[1777021117757,42.88,77858.53,0.0,-0.96316,5e-05,3.2159]
[1777021122791,42.88,77857.42,0.0,-0.96323,5e-05,3.21085]
[1777021127827,42.87,77857.21,0.0,-0.96326,5e-05,3.20888]
[1777021132861,42.87,77856.92,0.0,-0.96329,5e-05,3.20668]
[1777021137896,42.86,77856.16,0.0,-0.96334,5e-05,3.20289]
[1777021142931,42.86,77856.87,0.0,-0.96333,5e-05,3.20409]
[1777021147967,42.85,77857.07,0.0,-0.96333,5e-05,3.20356]
[1777021153002,42.85,77855.25,0.0,-0.96344,5e-05,3.19619]
[1777021158037,42.84,77853.26,0.0,-0.96354,5e-05,3.18831]
[1777021162065,42.83,77855.06,0.0,-0.9635,5e-05,3.19159]
[1777021167100,42.82,77854.35,0.0,-0.96355,5e-05,3.18808]
[1777021172135,42.82,77854.05,0.0,-0.96363,5e-05,3.18107]
[1777021173149,42.82,77851.68,0.0,-0.96374,5e-05,3.17286]
[1777021174156,42.82,77848.66,0.0,-0.96389,5e-05,3.16248]
[1777021177177,42.82,77846.46,0.0,-0.964,5e-05,3.15455]
[1777021179595,42.82,77845.98,0.0,-0.96402,5e-05,3.15278]
[1777021179191,42.82,77842.62,0.0,-0.96418,5e-05,3.14134]
[1777021180199,42.81,77828.3,0.0,-0.96483,5e-05,3.09342]
[1777021181206,42.81,77817.63,0.0,-0.96532,4e-05,3.05802]
[1777021182214,42.81,77816.48,0.0,-0.96537,4e-05,3.05416]
[1777021183177,42.81,77816.48,0.0,-0.96537,4e-05,3.05416]
[1777021183220,42.81,77812.67,0.0,-0.96554,4e-05,3.04157]
[1777021185234,42.81,77810.6,0.0,-0.96564,4e-05,3.0347]
[1777021186856,42.81,77810.86,0.0,-0.96563,4e-05,3.03552]
[1777021186905,42.81,77810.86,0.0,-0.96563,4e-05,3.03552]
[1777021187024,42.81,77810.86,0.0,-0.96563,4e-05,3.03552]
[1777021190270,42.81,77812.83,0.0,-0.96554,4e-05,3.04183]
[1777021194940,42.81,77811.66,0.0,-0.96559,4e-05,3.0378]
[1777021195305,42.81,77817.67,0.0,-0.96533,4e-05,3.0575]
[1777021196399,42.81,77817.67,0.0,-0.96533,4e-05,3.0575]
[1777021197171,42.81,77817.15,0.0,-0.96535,4e-05,3.05571]
[1777021197519,42.81,77817.15,0.0,-0.96535,4e-05,3.05571]
[1777021197318,42.81,77817.83,0.0,-0.96532,4e-05,3.05787]
[1777021198730,42.81,77817.88,0.0,-0.96532,4e-05,3.05796]
[1777021199333,42.81,77817.84,0.0,-0.96532,4e-05,3.05775]
[1777021204368,42.81,77817.26,0.0,-0.96535,4e-05,3.05545]
[1777021207389,42.81,77819.43,0.0,-0.96526,4e-05,3.06237]
[1777021212424,42.81,77818.4,0.0,-0.96531,4e-05,3.05857]
[1777021213431,42.81,77811.61,0.0,-0.96562,4e-05,3.03619]
[1777021216452,42.8,77809.81,0.0,-0.9657,4e-05,3.03014]
[1777021221487,42.8,77811.14,0.0,-0.96564,4e-05,3.03432]
[1777021223501,42.8,77813.73,0.0,-0.96553,4e-05,3.04273]
[1777021228536,42.8,77815.03,0.0,-0.96547,4e-05,3.04674]
[1777021231557,42.8,77817.02,0.0,-0.96544,4e-05,3.04823]
[1777021233570,42.8,77831.43,0.0,-0.96479,5e-05,3.09579]
[1777021234578,42.8,77829.14,0.0,-0.9649,5e-05,3.08798]
[1777021237598,42.8,77832.82,0.0,-0.96473,5e-05,3.09981]
[1777021237684,42.8,77832.82,0.0,-0.96473,5e-05,3.09981]
[1777021239046,42.8,77832.14,0.0,-0.96477,5e-05,3.09741]
[1777021240620,42.8,77830.24,0.0,-0.96486,5e-05,3.09083]
[1777021242634,42.8,77825.91,0.0,-0.96506,5e-05,3.07624]
[1777021243641,42.8,77824.0,0.0,-0.96514,5e-05,3.06982]
[1777021247669,42.79,77826.21,0.0,-0.96505,5e-05,3.07677]
[1777021250690,42.79,77828.15,0.0,-0.96497,5e-05,3.08289]
[1777021255725,42.79,77827.75,0.0,-0.96499,5e-05,3.08104]
[1777021258746,42.79,77824.0,0.0,-0.96516,5e-05,3.06834]
[1777021263781,42.79,77817.93,0.0,-0.96544,4e-05,3.04795]
[1777021264788,42.79,77815.57,0.0,-0.96555,4e-05,3.04016]
[1777021267809,42.79,77810.79,0.0,-0.96576,4e-05,3.02441]
[1777021269823,42.79,77807.83,0.0,-0.9659,4e-05,3.01472]
[1777021271837,42.79,77802.11,0.0,-0.96615,4e-05,2.99612]
[1777021272844,42.79,77798.6,0.0,-0.9663,4e-05,2.98477]
[1777021276872,42.79,77794.12,0.0,-0.9665,4e-05,2.97048]
[1777021281909,42.79,77792.39,0.0,-0.96657,4e-05,2.96522]
[1777021286944,42.79,77791.26,0.0,-0.96661,4e-05,2.96189]
[1777021289965,42.79,77789.54,0.0,-0.96668,4e-05,2.95654]
[1777021295000,42.79,77786.13,0.0,-0.96688,4e-05,2.94122]
[1777021296008,42.79,77781.42,0.0,-0.96708,4e-05,2.92623]
[1777021298021,42.79,77779.62,0.0,-0.96715,4e-05,2.92072]
[1777021300036,42.8,77776.58,0.0,-0.96728,4e-05,2.91127]
[1777021303702,42.8,77775.01,0.0,-0.96734,4e-05,2.90656]
[1777021303753,42.8,77775.01,0.0,-0.96734,4e-05,2.90656]
[1777021303769,42.8,77775.01,0.0,-0.96734,4e-05,2.90656]
[1777021306078,42.8,77771.09,0.0,-0.9675,4e-05,2.89471]
[1777021307084,42.8,77768.13,0.0,-0.96763,4e-05,2.88551]
[1777021312119,42.8,77766.7,0.0,-0.96767,4e-05,2.88198]
[1777021317154,42.81,77765.76,0.0,-0.9677,4e-05,2.88003]
[1777021321183,42.81,77762.83,0.0,-0.96781,4e-05,2.87158]
[1777021324205,42.82,77761.03,0.0,-0.96788,4e-05,2.86656]
[1777021325211,42.82,77754.05,0.0,-0.96817,4e-05,2.84486]
[1777021326217,42.82,77751.55,0.0,-0.96827,4e-05,2.83729]
[1777021328231,42.82,77749.15,0.0,-0.96837,4e-05,2.83034]
[1777021329239,42.82,77742.79,0.0,-0.96863,4e-05,2.81083]
[1777021330246,42.82,77739.76,0.0,-0.96875,4e-05,2.80175]
[1777021332259,42.82,77736.82,0.0,-0.96886,4e-05,2.79332]
[1777021334274,42.83,77735.03,0.0,-0.96892,4e-05,2.78848]
[1777021338301,42.83,77733.29,0.0,-0.96898,4e-05,2.78451]
[1777021341322,42.84,77735.2,0.0,-0.96888,4e-05,2.79146]
[1777021342330,42.84,77739.34,0.0,-0.96871,4e-05,2.80462]
[1777021344344,42.84,77737.22,0.0,-0.96879,4e-05,2.79871]
[1777021349378,42.85,77737.03,0.0,-0.96877,4e-05,2.79979]
[1777021354414,42.86,77736.52,0.0,-0.96882,4e-05,2.79531]
[1777021357435,42.86,77738.5,0.0,-0.96872,4e-05,2.80244]
[1777021360455,42.87,77735.38,0.0,-0.96884,4e-05,2.7938]
[1777021361462,42.87,77732.71,0.0,-0.96894,4e-05,2.78591]
[1777021366497,42.88,77733.11,0.0,-0.9689,4e-05,2.78891]
[1777021371532,42.88,77731.36,0.0,-0.96895,4e-05,2.78526]
[1777021374554,42.89,77737.84,0.0,-0.96867,4e-05,2.80634]
[1777021375561,42.89,77742.22,0.0,-0.96848,4e-05,2.82028]
[1777021377575,42.9,77741.4,0.0,-0.96847,4e-05,2.82097]
[1777021378582,42.92,77737.37,0.0,-0.9686,4e-05,2.81136]
[1777021379589,42.93,77739.83,0.0,-0.96846,4e-05,2.82184]
[1777021384624,42.96,77738.61,0.0,-0.96842,4e-05,2.82458]
[1777021389659,42.97,77737.48,0.0,-0.96842,4e-05,2.8249]
[1777021391673,42.98,77730.88,0.0,-0.96869,4e-05,2.80501]
[1777021396709,42.97,77731.1,0.0,-0.96869,4e-05,2.80493]
[1777021401745,42.98,77728.52,0.0,-0.96877,4e-05,2.79879]
[1777021406779,42.85,77727.96,0.0,-0.96918,4e-05,2.76818]
[1777021410808,42.84,77725.47,0.0,-0.96932,4e-05,2.75762]
[1777021411815,42.86,77723.07,0.0,-0.96941,4e-05,2.7496]
[1777021416850,42.86,77722.44,0.0,-0.96944,4e-05,2.74785]
[1777021421885,42.85,77724.04,0.0,-0.96939,4e-05,2.75111]
[1777021424905,42.86,77711.46,0.0,-0.96988,4e-05,2.71407]
[1777021425913,42.86,77711.45,0.0,-0.96988,4e-05,2.71452]
[1777021430948,42.87,77711.06,0.0,-0.96986,4e-05,2.7157]
[1777021436325,42.88,77712.46,0.0,-0.96978,4e-05,2.72183]
[1777021441021,42.89,77716.74,0.0,-0.96957,4e-05,2.73762]
[1777021442029,42.91,77719.52,0.0,-0.9694,4e-05,2.75046]
[1777021447064,43.0,77720.43,0.0,-0.9691,4e-05,2.77288]
[1777021452099,43.07,77720.29,0.0,-0.96887,4e-05,2.79016]
[1777021457134,43.14,77720.73,0.0,-0.96863,4e-05,2.80757]
[1777021462169,43.21,77720.37,0.0,-0.96845,4e-05,2.82093]
[1777021467204,43.26,77726.97,0.0,-0.968,4e-05,2.85442]
[1777021468212,43.27,77731.18,0.0,-0.96782,4e-05,2.86775]
[1777021471232,43.27,77732.46,0.0,-0.96781,4e-05,2.86766]
[1777021472240,43.27,77728.78,0.0,-0.96796,4e-05,2.85638]
[1777021477280,43.31,77727.37,0.0,-0.96788,4e-05,2.86203]
[1777021482312,43.35,77727.04,0.0,-0.96777,4e-05,2.87012]
[1777021483319,43.36,77723.1,0.0,-0.96791,4e-05,2.85956]
[1777021484326,43.37,77720.98,0.0,-0.96798,4e-05,2.85484]
[1777021489361,43.41,77717.78,0.0,-0.96798,4e-05,2.8542]
[1777021494396,43.45,77718.6,0.0,-0.96783,4e-05,2.86548]
[1777021499431,43.48,77718.92,0.0,-0.96772,4e-05,2.87375]
[1777021502454,43.48,77700.38,0.0,-0.96848,4e-05,2.8169]
[1777021503262,43.48,77700.38,0.0,-0.96848,4e-05,2.8169]
[1777021503304,43.48,77700.38,0.0,-0.96848,4e-05,2.8169]
[1777021503526,43.48,77700.38,0.0,-0.96848,4e-05,2.8169]
[1777021503598,43.49,77696.09,0.0,-0.96863,4e-05,2.80602]
[1777021507489,43.53,77694.43,0.0,-0.96857,4e-05,2.81044]
[1777021512524,43.57,77693.19,0.0,-0.96849,4e-05,2.81593]
[1777021517564,43.58,77691.99,0.0,-0.96853,4e-05,2.81342]
[1777021523603,43.6,77690.23,0.0,-0.96852,4e-05,2.81373]
[1777021526624,43.63,77685.09,0.0,-0.96866,4e-05,2.80292]
[1777021527631,43.63,77680.26,0.0,-0.96886,4e-05,2.78848]
[1777021534680,43.64,77680.31,0.0,-0.96888,4e-05,2.78595]
[1777021541736,43.64,77681.0,0.0,-0.96882,4e-05,2.7899]
[1777021542744,43.64,77682.94,0.0,-0.96874,4e-05,2.79606]
[1777021547778,43.65,77682.2,0.0,-0.96875,4e-05,2.79505]
[1777021548785,43.65,77680.46,0.0,-0.96882,4e-05,2.79001]
[1777021553820,43.66,77680.91,0.0,-0.96879,4e-05,2.79262]
[1777021558855,43.66,77680.6,0.0,-0.96878,4e-05,2.7929]
[1777021564897,43.67,77680.0,0.0,-0.96878,4e-05,2.79276]
[1777021569936,43.68,77679.82,0.0,-0.96878,4e-05,2.79339]
[1777021575979,43.68,77679.18,0.0,-0.96878,4e-05,2.79287]
[1777021581015,43.69,77679.97,0.0,-0.96874,4e-05,2.79642]
[1777021586049,43.7,77678.12,0.0,-0.96877,4e-05,2.79397]
[1777021591085,43.71,77677.35,0.0,-0.96883,4e-05,2.78819]
[1777021597126,43.71,77677.84,0.0,-0.96879,4e-05,2.79105]
[1777021602161,43.72,77677.11,0.0,-0.96881,4e-05,2.78998]
[1777021607196,43.72,77676.15,0.0,-0.96883,4e-05,2.78822]
[1777021612232,43.76,77675.56,0.0,-0.96873,4e-05,2.7955]
[1777021614247,43.78,77664.33,0.0,-0.96913,4e-05,2.76579]
[1777021615253,43.79,77661.34,0.0,-0.96921,4e-05,2.75941]
[1777021616261,43.81,77656.72,0.0,-0.96936,4e-05,2.74825]
[1777021621297,43.84,77652.84,0.0,-0.96942,4e-05,2.74334]
[1777021622306,43.84,77642.49,0.0,-0.96983,4e-05,2.71285]
[1777021623311,43.84,77638.76,0.0,-0.96997,4e-05,2.70217]
[1777021628039,43.84,77638.26,0.0,-0.96998,4e-05,2.70184]
[1777021630044,43.85,77637.83,0.0,-0.96998,4e-05,2.70134]
[1777021630360,43.85,77634.36,0.0,-0.97011,4e-05,2.69188]
[1777021635394,43.86,77632.94,0.0,-0.97013,4e-05,2.68974]
[1777021643451,43.88,77632.53,0.0,-0.97011,4e-05,2.69184]
[1777021645465,43.88,77626.77,0.0,-0.97032,4e-05,2.67574]
[1777021647479,43.88,77620.43,0.0,-0.97055,4e-05,2.65808]
[1777021652514,43.89,77620.86,0.0,-0.97055,4e-05,2.65719]
[1777021656070,43.9,77621.43,0.0,-0.97052,4e-05,2.65978]
[1777021656101,43.9,77621.43,0.0,-0.97052,4e-05,2.65978]
[1777021656275,43.9,77621.85,0.0,-0.97049,4e-05,2.66193]
[1777021661577,43.91,77621.38,0.0,-0.97048,4e-05,2.66284]
[1777021665606,43.92,77619.05,0.0,-0.97054,4e-05,2.65787]
[1777021667620,43.92,77616.58,0.0,-0.97062,4e-05,2.6516]
[1777021672655,43.94,77616.33,0.0,-0.9706,4e-05,2.65322]
[1777021677690,43.95,77615.91,0.0,-0.97059,4e-05,2.65432]
[1777021681717,43.95,77604.99,0.0,-0.97098,4e-05,2.62449]
[1777021682724,43.96,77604.34,0.0,-0.971,4e-05,2.62312]
[1777021685748,43.96,77586.65,0.0,-0.97164,4e-05,2.57393]
[1777021687095,43.97,77577.27,0.0,-0.97197,4e-05,2.54854]
[1777021689095,43.97,77577.21,0.0,-0.97198,4e-05,2.54837]
[1777021689130,43.97,77574.74,0.0,-0.97206,4e-05,2.54203]
[1777021689724,43.97,77574.74,0.0,-0.97206,4e-05,2.54203]
[1777021690016,43.97,77574.74,0.0,-0.97206,4e-05,2.54203]
[1777021690070,43.97,77556.54,0.0,-0.97272,4e-05,2.49118]
[1777021690783,43.97,77550.84,0.0,-0.97293,4e-05,2.47521]
[1777021692932,43.97,77549.25,0.0,-0.97298,4e-05,2.47105]
[1777021693804,43.98,77545.14,0.0,-0.97312,4e-05,2.46019]
[1777021694812,43.98,77547.5,0.0,-0.97303,4e-05,2.46696]
[1777021695818,43.98,77557.76,0.0,-0.97266,4e-05,2.49566]
[1777021696825,43.98,77562.98,0.0,-0.97247,4e-05,2.51042]
[1777021698839,43.98,77565.86,0.0,-0.97236,4e-05,2.51883]
[1777021699846,43.98,77568.25,0.0,-0.97227,4e-05,2.5257]
[1777021701860,43.98,77560.17,0.0,-0.97256,4e-05,2.50339]
[1777021703874,43.99,77558.22,0.0,-0.97263,4e-05,2.49829]
[1777021705923,43.99,77558.24,0.0,-0.97262,4e-05,2.49855]
[1777021706034,43.99,77550.7,0.0,-0.97289,4e-05,2.47781]
[1777021707910,43.99,77516.87,0.0,-0.97407,3e-05,2.38685]
[1777021708391,43.99,77516.87,0.0,-0.97407,3e-05,2.38685]
[1777021708917,43.99,77513.13,0.0,-0.9742,3e-05,2.37666]
[1777021709232,43.99,77513.13,0.0,-0.9742,3e-05,2.37666]
[1777021710169,43.99,77513.13,0.0,-0.9742,3e-05,2.37666]
[1777021710179,43.99,77511.05,0.0,-0.97428,3e-05,2.37011]
[1777021710273,43.99,77511.05,0.0,-0.97428,3e-05,2.37011]
[1777021710501,43.99,77511.05,0.0,-0.97428,3e-05,2.37011]
[1777021710530,43.99,77511.05,0.0,-0.97428,3e-05,2.37011]
[1777021710931,43.99,77514.19,0.0,-0.97417,3e-05,2.37853]
[1777021711938,43.99,77515.41,0.0,-0.97418,3e-05,2.37716]
[1777021714959,43.98,77518.11,0.0,-0.97411,3e-05,2.38299]
[1777021719997,43.97,77516.93,0.0,-0.97418,3e-05,2.37738]
[1777021721004,43.97,77526.89,0.0,-0.97384,3e-05,2.40379]
[1777021722015,43.96,77475.18,0.0,-0.9756,3e-05,2.26612]
[1777021722608,43.96,77475.18,0.0,-0.9756,3e-05,2.26612]
[1777021723119,43.96,77475.18,0.0,-0.9756,3e-05,2.26612]
[1777021723023,43.96,77450.18,0.0,-0.97641,3e-05,2.20189]
[1777021724033,43.96,77458.47,0.0,-0.97614,3e-05,2.22324]
[1777021724320,43.96,77458.47,0.0,-0.97614,3e-05,2.22324]
[1777021725042,43.96,77460.52,0.0,-0.97608,3e-05,2.2283]
[1777021725534,43.96,77460.52,0.0,-0.97608,3e-05,2.2283]
[1777021726049,43.96,77460.94,0.0,-0.97607,3e-05,2.22915]
[1777021729645,43.96,77460.71,0.0,-0.97609,3e-05,2.22764]
[1777021730080,43.96,77464.11,0.0,-0.97597,3e-05,2.23637]
[1777021733105,43.95,77461.28,0.0,-0.97608,3e-05,2.22815]
[1777021734112,43.95,77463.71,0.0,-0.976,3e-05,2.23416]
[1777021735754,43.95,77465.19,0.0,-0.97596,3e-05,2.23773]
[1777021735770,43.95,77465.19,0.0,-0.97596,3e-05,2.23773]
[1777021741161,43.94,77465.24,0.0,-0.97597,3e-05,2.23639]
[1777021741559,43.94,77465.24,0.0,-0.97597,3e-05,2.23639]
[1777021747203,43.94,77464.24,0.0,-0.97603,3e-05,2.23236]
[1777021747352,43.94,77464.24,0.0,-0.97603,3e-05,2.23236]
[1777021747526,43.94,77464.24,0.0,-0.97603,3e-05,2.23236]
[1777021751231,43.93,77468.81,0.0,-0.97589,3e-05,2.24316]
[1777021752238,43.93,77471.37,0.0,-0.97581,3e-05,2.24951]
[1777021753156,43.93,77471.37,0.0,-0.97581,3e-05,2.24951]
[1777021758986,43.92,77471.08,0.0,-0.97584,3e-05,2.24744]
[1777021759018,43.92,77471.08,0.0,-0.97584,3e-05,2.24744]
[1777021761301,43.92,77468.71,0.0,-0.97593,3e-05,2.24028]
[1777021762307,43.92,77466.15,0.0,-0.97601,3e-05,2.23344]
[1777021764770,43.92,77464.38,0.0,-0.97607,3e-05,2.22865]
[1777021765332,43.91,77454.46,0.0,-0.9764,3e-05,2.20283]
[1777021766339,43.91,77451.23,0.0,-0.9765,3e-05,2.19444]
[1777021770572,43.91,77450.01,0.0,-0.97655,3e-05,2.19082]
[1777021770768,43.91,77450.01,0.0,-0.97655,3e-05,2.19082]
[1777021771374,43.91,77445.5,0.0,-0.97674,3e-05,2.1751]
[1777021774395,43.91,77440.9,0.0,-0.97689,3e-05,2.16311]
[1777021775403,43.91,77438.5,0.0,-0.97697,3e-05,2.15697]
[1777021776370,43.91,77438.5,0.0,-0.97697,3e-05,2.15697]
[1777021776410,43.9,77441.57,0.0,-0.97687,3e-05,2.16457]
[1777021777417,43.9,77444.64,0.0,-0.97678,3e-05,2.17217]
[1777021778424,43.9,77449.38,0.0,-0.97663,3e-05,2.18401]
[1777021780437,43.9,77456.64,0.0,-0.9764,3e-05,2.20212]
[1777021782195,43.9,77456.64,0.0,-0.9764,3e-05,2.20212]
[1777021782274,43.9,77456.64,0.0,-0.9764,3e-05,2.20212]
[1777021783459,43.9,77461.48,0.0,-0.97625,3e-05,2.2139]
[1777021786480,43.9,77466.91,0.0,-0.97608,3e-05,2.22721]
[1777021789710,43.89,77466.52,0.0,-0.9761,3e-05,2.22576]
[1777021789788,43.89,77466.35,0.0,-0.97611,3e-05,2.2251]
[1777021790510,43.89,77466.35,0.0,-0.97611,3e-05,2.2251]
[1777021793529,43.89,77463.22,0.0,-0.97622,3e-05,2.2162]
[1777021797557,43.88,77465.41,0.0,-0.97616,3e-05,2.22098]
[1777021802592,43.88,77466.22,0.0,-0.97615,3e-05,2.22195]
[1777021807209,43.88,77466.82,0.0,-0.97614,3e-05,2.22282]
[1777021807268,43.88,77466.82,0.0,-0.97614,3e-05,2.22282]
[1777021807627,43.87,77469.21,0.0,-0.97607,3e-05,2.2285]
[1777021812667,43.87,77468.49,0.0,-0.97611,3e-05,2.22547]
[1777021814679,43.86,77470.6,0.0,-0.97604,3e-05,2.23042]
[1777021815880,43.86,77470.6,0.0,-0.97604,3e-05,2.23042]
[1777021816020,43.86,77470.6,0.0,-0.97604,3e-05,2.23042]
[1777021819374,43.86,77469.73,0.0,-0.97608,3e-05,2.22722]
[1777021819523,43.86,77469.73,0.0,-0.97608,3e-05,2.22722]
[1777021821355,43.86,77470.42,0.0,-0.97607,3e-05,2.22852]
[1777021821518,43.86,77470.42,0.0,-0.97607,3e-05,2.22852]
[1777021821728,43.86,77471.02,0.0,-0.97605,3e-05,2.22982]
[1777021823817,43.86,77471.23,0.0,-0.97605,3e-05,2.23011]
[1777021824018,43.86,77471.23,0.0,-0.97605,3e-05,2.23011]
[1777021824085,43.85,77467.47,0.0,-0.97617,3e-05,2.22021]
[1777021824750,43.85,77461.03,0.0,-0.97638,3e-05,2.20352]
[1777021827279,43.85,77460.21,0.0,-0.97641,3e-05,2.20123]
[1777021827339,43.85,77459.87,0.0,-0.97642,3e-05,2.20017]
[1777021827523,43.85,77459.87,0.0,-0.97642,3e-05,2.20017]
[1777021830968,43.85,77459.82,0.0,-0.97643,3e-05,2.19946]
[1777021831021,43.85,77459.82,0.0,-0.97643,3e-05,2.19946]
[1777021831122,43.85,77460.77,0.0,-0.97645,3e-05,2.19769]
[1777021836836,43.84,77461.07,0.0,-0.97645,3e-05,2.19729]
[1777021837842,43.84,77444.97,0.0,-0.97697,3e-05,2.1564]
[1777021839014,43.84,77444.97,0.0,-0.97697,3e-05,2.1564]
[1777021839269,43.84,77444.97,0.0,-0.97697,3e-05,2.1564]
[1777021839301,43.84,77446.44,0.0,-0.97692,3e-05,2.15986]
[1777021841870,43.84,77449.63,0.0,-0.97682,3e-05,2.16765]
[1777021842713,43.84,77449.63,0.0,-0.97682,3e-05,2.16765]
[1777021842769,43.84,77449.63,0.0,-0.97682,3e-05,2.16765]
[1777021845898,43.84,77451.65,0.0,-0.97677,3e-05,2.17225]
[1777021846347,43.84,77451.65,0.0,-0.97677,3e-05,2.17225]
[1777021846624,43.84,77451.65,0.0,-0.97677,3e-05,2.17225]
[1777021846777,43.84,77451.65,0.0,-0.97677,3e-05,2.17225]
[1777021846905,43.83,77456.55,0.0,-0.97661,3e-05,2.18451]
[1777021847778,43.83,77456.55,0.0,-0.97661,3e-05,2.18451]
[1777021847912,43.83,77459.86,0.0,-0.97651,3e-05,2.19277]
[1777021848524,43.83,77459.86,0.0,-0.97651,3e-05,2.19277]
[1777021848781,43.83,77459.86,0.0,-0.97651,3e-05,2.19277]
[1777021849926,43.83,77462.36,0.0,-0.97643,3e-05,2.1988]
[1777021851772,43.83,77464.55,0.0,-0.97636,3e-05,2.2042]
[1777021851940,43.83,77465.84,0.0,-0.97633,3e-05,2.20731]
[1777021852592,43.83,77465.84,0.0,-0.97633,3e-05,2.20731]
[1777021852769,43.83,77465.84,0.0,-0.97633,3e-05,2.20731]
[1777021857982,43.82,77465.78,0.0,-0.97634,3e-05,2.20599]
[1777021860986,43.82,77465.94,0.0,-0.97634,3e-05,2.20601]
[1777021861020,43.82,77465.94,0.0,-0.97634,3e-05,2.20601]
[1777021864279,43.82,77465.75,0.0,-0.97636,3e-05,2.20495]
[1777021864520,43.82,77465.39,0.0,-0.97637,3e-05,2.20383]
[1777021865031,43.82,77465.75,0.0,-0.97636,3e-05,2.20456]
[1777021866350,43.82,77465.75,0.0,-0.97636,3e-05,2.20456]
[1777021866520,43.82,77466.42,0.0,-0.97634,3e-05,2.20608]
[1777021871482,43.81,77465.84,0.0,-0.97637,3e-05,2.20362]
[1777021871521,43.81,77465.84,0.0,-0.97637,3e-05,2.20362]
[1777021873826,43.81,77465.78,0.0,-0.97638,3e-05,2.20308]
[1777021874023,43.81,77465.78,0.0,-0.97638,3e-05,2.20308]
[1777021874094,43.81,77466.24,0.0,-0.97637,3e-05,2.20406]
[1777021876806,43.81,77465.04,0.0,-0.97641,3e-05,2.2006]
[1777021877018,43.81,77465.04,0.0,-0.97641,3e-05,2.2006]
[1777021877115,43.81,77459.95,0.0,-0.97658,3e-05,2.18746]
[1777021882150,43.8,77460.9,0.0,-0.97656,3e-05,2.18902]
[1777021885171,43.8,77453.68,0.0,-0.97679,3e-05,2.17022]
[1777021885574,43.8,77453.68,0.0,-0.97679,3e-05,2.17022]
[1777021885770,43.8,77453.68,0.0,-0.97679,3e-05,2.17022]
[1777021889215,43.8,77453.98,0.0,-0.97679,3e-05,2.17053]
[1777021889271,43.8,77453.98,0.0,-0.97679,3e-05,2.17053]
[1777021889316,43.8,77454.68,0.0,-0.97677,3e-05,2.17201]
[1777021891213,43.79,77457.59,0.0,-0.97672,3e-05,2.17524]
[1777021891449,43.79,77457.59,0.0,-0.97672,3e-05,2.17524]
[1777021891520,43.79,77457.59,0.0,-0.97672,3e-05,2.17524]
[1777021894234,43.79,77460.93,0.0,-0.97662,3e-05,2.1831]
[1777021895414,43.79,77460.83,0.0,-0.97663,3e-05,2.18268]
[1777021895520,43.79,77460.83,0.0,-0.97663,3e-05,2.18268]
[1777021896080,43.79,77460.83,0.0,-0.97663,3e-05,2.18268]
[1777021896273,43.79,77460.83,0.0,-0.97663,3e-05,2.18268]
[1777021896313,43.79,77461.55,0.0,-0.97661,3e-05,2.18434]
[1777021900392,43.79,77462.57,0.0,-0.97658,3e-05,2.18642]
[1777021900522,43.79,77460.69,0.0,-0.97664,3e-05,2.18147]
[1777021904304,43.78,77455.2,0.0,-0.97683,3e-05,2.16694]
[1777021904710,43.78,77455.2,0.0,-0.97683,3e-05,2.16694]
[1777021904767,43.78,77455.2,0.0,-0.97683,3e-05,2.16694]
[1777021906318,43.78,77457.74,0.0,-0.97675,3e-05,2.17308]
[1777021907325,43.78,77463.88,0.0,-0.97655,3e-05,2.1885]
[1777021907481,43.78,77463.88,0.0,-0.97655,3e-05,2.1885]
[1777021907518,43.78,77463.88,0.0,-0.97655,3e-05,2.1885]
[1777021909913,43.78,77463.71,0.0,-0.97656,3e-05,2.18789]
[1777021910019,43.78,77463.71,0.0,-0.97656,3e-05,2.18789]
[1777021910345,43.78,77463.64,0.0,-0.97657,3e-05,2.18736]
[1777021913753,43.78,77463.37,0.0,-0.97658,3e-05,2.18615]
[1777021913771,43.78,77463.37,0.0,-0.97658,3e-05,2.18615]
[1777021918666,43.77,77464.24,0.0,-0.97657,3e-05,2.18752]
[1777021918772,43.77,77464.24,0.0,-0.97657,3e-05,2.18752]
[1777021919344,43.77,77464.24,0.0,-0.97657,3e-05,2.18752]
[1777021919409,43.77,77465.34,0.0,-0.97653,3e-05,2.19014]
[1777021919522,43.77,77465.34,0.0,-0.97653,3e-05,2.19014]
[1777021921423,43.77,77480.37,0.0,-0.97605,3e-05,2.22826]
[1777021922539,43.77,77480.37,0.0,-0.97605,3e-05,2.22826]
[1777021922772,43.77,77480.37,0.0,-0.97605,3e-05,2.22826]
[1777021922837,43.77,77478.35,0.0,-0.97612,3e-05,2.22282]
[1777021926636,43.76,77479.85,0.0,-0.97608,3e-05,2.22598]
[1777021926769,43.76,77479.85,0.0,-0.97608,3e-05,2.22598]
[1777021926833,43.76,77485.32,0.0,-0.97591,3e-05,2.23986]
[1777021931923,43.76,77487.39,0.0,-0.97585,3e-05,2.24419]
[1777021932023,43.76,77487.39,0.0,-0.97585,3e-05,2.24419]
[1777021932125,43.76,77487.46,0.0,-0.97585,3e-05,2.24412]
[1777021936806,43.75,77487.54,0.0,-0.97586,3e-05,2.24331]
[1777021937019,43.75,77487.54,0.0,-0.97586,3e-05,2.24331]
[1777021941088,43.75,77488.37,0.0,-0.97585,3e-05,2.24446]
[1777021941273,43.75,77488.37,0.0,-0.97585,3e-05,2.24446]
[1777021942091,43.74,77488.37,0.0,-0.97586,3e-05,2.24396]
[1777021942274,43.74,77488.37,0.0,-0.97586,3e-05,2.24396]
[1777021942375,43.74,77488.51,0.0,-0.97585,3e-05,2.24408]
[1777021945407,43.74,77490.75,0.0,-0.97578,3e-05,2.24965]
[1777021944586,43.74,77495.43,0.0,-0.97563,3e-05,2.26157]
[1777021945519,43.74,77495.43,0.0,-0.97563,3e-05,2.26157]
[1777021945593,43.74,77498.65,0.0,-0.97553,3e-05,2.2697]
[1777021947606,43.74,77506.4,0.0,-0.97528,3e-05,2.28945]
[1777021950542,43.73,77507.59,0.0,-0.97525,3e-05,2.29194]
[1777021950769,43.73,77507.59,0.0,-0.97525,3e-05,2.29194]
[1777021950862,43.73,77510.41,0.0,-0.97516,3e-05,2.29905]
[1777021951637,43.73,77520.44,0.0,-0.97486,3e-05,2.32115]
[1777021953245,43.73,77517.98,0.0,-0.97495,3e-05,2.31423]
[1777021953480,43.73,77517.98,0.0,-0.97495,3e-05,2.31423]
[1777021953518,43.73,77517.98,0.0,-0.97495,3e-05,2.31423]
[1777021954656,43.72,77523.17,0.0,-0.97479,3e-05,2.32728]
[1777021959374,43.72,77524.03,0.0,-0.97477,3e-05,2.32837]
[1777021959523,43.72,77523.41,0.0,-0.9748,3e-05,2.32632]
[1777021959691,43.72,77523.56,0.0,-0.9748,3e-05,2.32632]
[1777021964727,43.71,77523.74,0.0,-0.97482,3e-05,2.32478]
[1777021965782,43.71,77523.74,0.0,-0.97482,3e-05,2.32478]
[1777021966020,43.71,77523.74,0.0,-0.97482,3e-05,2.32478]
[1777021966741,43.7,77526.27,0.0,-0.97474,3e-05,2.33073]
[1777021967748,43.7,77520.67,0.0,-0.97494,3e-05,2.31541]
[1777021968767,43.7,77520.67,0.0,-0.97494,3e-05,2.31541]
[1777021969020,43.7,77520.67,0.0,-0.97494,3e-05,2.31541]
[1777021969089,43.7,77520.2,0.0,-0.97496,3e-05,2.31378]
[1777021971561,43.69,77519.62,0.0,-0.97499,3e-05,2.31147]
[1777021971613,43.69,77519.62,0.0,-0.97499,3e-05,2.31147]
[1777021971769,43.69,77519.62,0.0,-0.97499,3e-05,2.31147]
[1777021976813,43.68,77518.84,0.0,-0.97504,3e-05,2.3071]
[1777021980599,43.68,77518.94,0.0,-0.97506,3e-05,2.30623]
[1777021980651,43.68,77518.94,0.0,-0.97506,3e-05,2.30623]
[1777021980953,43.68,77518.94,0.0,-0.97506,3e-05,2.30623]
[1777021981020,43.68,77518.94,0.0,-0.97506,3e-05,2.30623]
[1777021984806,43.67,77521.47,0.0,-0.97499,3e-05,2.31137]
[1777021984857,43.67,77521.47,0.0,-0.97499,3e-05,2.31137]
[1777021985026,43.67,77521.47,0.0,-0.97499,3e-05,2.31137]
[1777021985128,43.67,77521.33,0.0,-0.975,3e-05,2.31061]
[1777021990079,43.66,77524.58,0.0,-0.97491,3e-05,2.31729]
[1777021994904,43.65,77525.62,0.0,-0.9749,3e-05,2.31842]
[1777021995004,43.65,77525.62,0.0,-0.9749,3e-05,2.31842]
[1777021995018,43.65,77525.62,0.0,-0.9749,3e-05,2.31842]
[1777021995059,43.65,77521.57,0.0,-0.97504,3e-05,2.30726]
[1777022000981,43.64,77521.94,0.0,-0.97506,3e-05,2.30591]
[1777022005009,43.63,77519.14,0.0,-0.97518,3e-05,2.29697]
[1777022007503,43.63,77519.1,0.0,-0.97518,3e-05,2.29649]
[1777022007522,43.63,77519.62,0.0,-0.97517,3e-05,2.2975]
[1777022007548,43.63,77519.62,0.0,-0.97517,3e-05,2.2975]
[1777022007602,43.62,77519.62,0.0,-0.97517,3e-05,2.29712]
[1777022010396,43.62,77519.54,0.0,-0.97518,3e-05,2.29654]
[1777022010497,43.62,77519.36,0.0,-0.9752,3e-05,2.29532]
[1777022010518,43.62,77519.36,0.0,-0.9752,3e-05,2.29532]
[1777022011050,43.62,77519.78,0.0,-0.97522,3e-05,2.29232]
[1777022016086,43.61,77520.56,0.0,-0.97522,3e-05,2.29255]
[1777022017151,43.61,77520.56,0.0,-0.97522,3e-05,2.29255]
[1777022017203,43.61,77520.56,0.0,-0.97522,3e-05,2.29255]
[1777022017270,43.61,77520.56,0.0,-0.97522,3e-05,2.29255]
[1777022017370,43.61,77520.86,0.0,-0.97522,3e-05,2.29261]
[1777022023135,43.6,77520.78,0.0,-0.97525,3e-05,2.29057]
[1777022028170,43.59,77521.88,0.0,-0.97523,3e-05,2.29165]
[1777022028985,43.59,77521.88,0.0,-0.97523,3e-05,2.29165]
[1777022028992,43.59,77521.88,0.0,-0.97523,3e-05,2.29165]
[1777022029019,43.59,77521.88,0.0,-0.97523,3e-05,2.29165]
[1777022029403,43.59,77521.88,0.0,-0.97523,3e-05,2.29165]
[1777022029505,43.58,77522.47,0.0,-0.97522,3e-05,2.29248]
[1777022032198,43.58,77524.89,0.0,-0.97515,3e-05,2.29814]
[1777022035218,43.58,77527.22,0.0,-0.97509,3e-05,2.30318]
[1777022036129,43.58,77527.22,0.0,-0.97509,3e-05,2.30318]
[1777022036270,43.58,77527.22,0.0,-0.97509,3e-05,2.30318]
[1777022036370,43.57,77525.7,0.0,-0.97514,3e-05,2.29877]
[1777022039247,43.57,77513.38,0.0,-0.97557,3e-05,2.26518]
[1777022040254,43.57,77498.89,0.0,-0.97605,3e-05,2.22707]
[1777022041261,43.56,77498.69,0.0,-0.97606,3e-05,2.22624]
[1777022042268,43.56,77499.76,0.0,-0.97603,3e-05,2.22876]
[1777022043035,43.56,77499.76,0.0,-0.97603,3e-05,2.22876]
[1777022045806,43.56,77499.03,0.0,-0.97607,3e-05,2.22614]
[1777022046022,43.56,77499.03,0.0,-0.97607,3e-05,2.22614]
[1777022046296,43.56,77499.63,0.0,-0.97605,3e-05,2.22746]
[1777022046931,43.56,77499.63,0.0,-0.97605,3e-05,2.22746]
[1777022047020,43.56,77499.63,0.0,-0.97605,3e-05,2.22746]
[1777022049317,43.56,77504.89,0.0,-0.97589,3e-05,2.2404]
[1777022051331,43.55,77509.92,0.0,-0.97573,3e-05,2.25303]
[1777022052338,43.55,77512.4,0.0,-0.97565,3e-05,2.25925]
[1777022054550,43.55,77514.34,0.0,-0.97559,3e-05,2.26406]
[1777022054768,43.55,77513.51,0.0,-0.97562,3e-05,2.26161]
[1777022056034,43.55,77514.59,0.0,-0.97558,3e-05,2.26415]
[1777022056273,43.55,77514.59,0.0,-0.97558,3e-05,2.26415]
[1777022056366,43.55,77515.19,0.0,-0.97557,3e-05,2.26544]
[1777022058380,43.54,77518.93,0.0,-0.97545,3e-05,2.27467]
[1777022060046,43.54,77519.85,0.0,-0.97542,3e-05,2.27679]
[1777022060270,43.54,77519.85,0.0,-0.97542,3e-05,2.27679]
[1777022063836,43.53,77521.89,0.0,-0.97538,3e-05,2.28058]
[1777022064019,43.53,77521.89,0.0,-0.97538,3e-05,2.28058]
[1777022064190,43.53,77521.89,0.0,-0.97538,3e-05,2.28058]
[1777022064268,43.53,77521.89,0.0,-0.97538,3e-05,2.28058]
[1777022064422,43.53,77521.85,0.0,-0.97538,3e-05,2.28014]
[1777022066436,43.53,77524.75,0.0,-0.97529,3e-05,2.28714]
[1777022068448,43.53,77523.47,0.0,-0.97534,3e-05,2.28342]
[1777022068519,43.53,77523.47,0.0,-0.97534,3e-05,2.28342]
[1777022074544,43.52,77523.15,0.0,-0.97542,3e-05,2.27647]
[1777022074769,43.52,77523.13,0.0,-0.97542,3e-05,2.2761]
[1777022075009,43.52,77523.13,0.0,-0.97542,3e-05,2.2761]
[1777022075019,43.52,77523.13,0.0,-0.97542,3e-05,2.2761]
[1777022077513,43.51,77523.51,0.0,-0.97542,3e-05,2.27613]
[1777022081443,43.51,77523.88,0.0,-0.97542,3e-05,2.27613]
[1777022081518,43.51,77523.88,0.0,-0.97542,3e-05,2.27613]
[1777022086577,43.5,77523.33,0.0,-0.97547,3e-05,2.27277]
[1777022087143,43.5,77523.33,0.0,-0.97547,3e-05,2.27277]
[1777022087274,43.5,77523.33,0.0,-0.97547,3e-05,2.27277]
[1777022087692,43.5,77523.33,0.0,-0.97547,3e-05,2.27277]
[1777022087768,43.5,77523.33,0.0,-0.97547,3e-05,2.27277]
[1777022087793,43.5,77522.54,0.0,-0.9755,3e-05,2.27037]
[1777022093626,43.49,77524.02,0.0,-0.97547,3e-05,2.27236]
[1777022095640,43.48,77529.02,0.0,-0.97531,3e-05,2.2849]
[1777022096804,43.48,77529.02,0.0,-0.97531,3e-05,2.2849]
[1777022097022,43.48,77529.02,0.0,-0.97531,3e-05,2.2849]
[1777022099668,43.48,77534.03,0.0,-0.97516,3e-05,2.2968]
[1777022100675,43.48,77540.48,0.0,-0.97495,3e-05,2.3136]
[1777022102689,43.47,77543.54,0.0,-0.97485,3e-05,2.32099]
[1777022103696,43.47,77556.18,0.0,-0.97442,3e-05,2.35458]
[1777022104702,43.47,77560.68,0.0,-0.97427,3e-05,2.36631]
[1777022105710,43.46,77563.42,0.0,-0.97418,3e-05,2.37328]
[1777022107724,43.46,77570.57,0.0,-0.97394,4e-05,2.39181]
[1777022108730,43.46,77579.5,0.0,-0.97363,4e-05,2.41581]
[1777022109737,43.46,77581.21,0.0,-0.97358,4e-05,2.41997]
[1777022111752,43.45,77584.78,0.0,-0.97347,4e-05,2.42872]
[1777022114773,43.44,77582.11,0.0,-0.97359,4e-05,2.41965]
[1777022117969,43.44,77582.78,0.0,-0.97358,4e-05,2.42039]
[1777022118018,43.44,77582.78,0.0,-0.97358,4e-05,2.42039]
[1777022120067,43.43,77582.44,0.0,-0.9736,4e-05,2.41834]
[1777022120269,43.43,77582.44,0.0,-0.9736,4e-05,2.41834]
[1777022120370,43.43,77588.9,0.0,-0.97338,4e-05,2.43566]
[1777022121822,43.42,77591.59,0.0,-0.9733,4e-05,2.44196]
[1777022124842,43.42,77594.36,0.0,-0.97322,4e-05,2.44789]
[1777022126857,43.41,77600.09,0.0,-0.97303,4e-05,2.46267]
[1777022127864,43.41,77612.16,0.0,-0.9726,4e-05,2.49596]
[1777022128871,43.4,77620.41,0.0,-0.9723,4e-05,2.51864]
[1777022130399,43.41,77620.11,0.0,-0.97231,4e-05,2.5184]
[1777022130965,43.41,77620.11,0.0,-0.97231,4e-05,2.5184]
[1777022131068,43.4,77623.7,0.0,-0.97222,4e-05,2.52398]
[1777022131892,43.4,77628.21,0.0,-0.97206,4e-05,2.53655]
[1777022135170,43.4,77628.84,0.0,-0.97203,4e-05,2.53862]
[1777022135222,43.4,77628.84,0.0,-0.97203,4e-05,2.53862]
[1777022135269,43.4,77628.84,0.0,-0.97203,4e-05,2.53862]
[1777022137173,43.41,77627.94,0.0,-0.97206,4e-05,2.53632]
[1777022137224,43.41,77627.94,0.0,-0.97206,4e-05,2.53632]
[1777022137270,43.41,77627.94,0.0,-0.97206,4e-05,2.53632]
[1777022137369,43.41,77628.08,0.0,-0.97205,4e-05,2.53731]
[1777022140955,43.42,77620.19,0.0,-0.97231,4e-05,2.51719]
[1777022141806,43.42,77620.19,0.0,-0.97231,4e-05,2.51719]
[1777022141851,43.42,77620.19,0.0,-0.97231,4e-05,2.51719]
[1777022142019,43.42,77620.19,0.0,-0.97231,4e-05,2.51719]
[1777022143294,43.42,77620.53,0.0,-0.97229,4e-05,2.51878]
[1777022143343,43.42,77620.53,0.0,-0.97229,4e-05,2.51878]
[1777022143530,43.42,77620.53,0.0,-0.97229,4e-05,2.51878]
[1777022143590,43.43,77620.52,0.0,-0.97227,4e-05,2.52]
[1777022144983,43.43,77618.27,0.0,-0.97235,4e-05,2.51424]
[1777022148011,43.44,77620.57,0.0,-0.97224,4e-05,2.52267]
[1777022149343,43.44,77620.57,0.0,-0.97224,4e-05,2.52267]
[1777022149393,43.44,77620.57,0.0,-0.97224,4e-05,2.52267]
[1777022149520,43.44,77620.57,0.0,-0.97224,4e-05,2.52267]
[1777022149621,43.44,77628.72,0.0,-0.97193,4e-05,2.54624]
[1777022150866,43.44,77630.14,0.0,-0.97188,4e-05,2.55031]
[1777022150880,43.44,77630.14,0.0,-0.97188,4e-05,2.55031]
[1777022151021,43.44,77630.14,0.0,-0.97188,4e-05,2.55031]
[1777022151031,43.44,77630.33,0.0,-0.97186,4e-05,2.55143]
[1777022153045,43.45,77632.73,0.0,-0.97176,4e-05,2.55947]
[1777022153712,43.45,77632.73,0.0,-0.97176,4e-05,2.55947]
[1777022153762,43.45,77632.73,0.0,-0.97176,4e-05,2.55947]
[1777022153769,43.45,77632.73,0.0,-0.97176,4e-05,2.55947]
[1777022154052,43.45,77629.29,0.0,-0.97188,4e-05,2.55016]
[1777022156065,43.46,77631.83,0.0,-0.97177,4e-05,2.55861]
[1777022160327,43.47,77631.67,0.0,-0.97175,4e-05,2.55986]
[1777022160373,43.47,77631.67,0.0,-0.97175,4e-05,2.55986]
[1777022160521,43.47,77631.67,0.0,-0.97175,4e-05,2.55986]
[1777022160618,43.47,77631.54,0.0,-0.97174,4e-05,2.56062]
[1777022163955,43.48,77630.92,0.0,-0.97175,4e-05,2.55998]
[1777022164008,43.48,77630.92,0.0,-0.97175,4e-05,2.55998]
[1777022164024,43.48,77630.92,0.0,-0.97175,4e-05,2.55998]
[1777022165499,43.48,77630.95,0.0,-0.97174,4e-05,2.56064]
[1777022167034,43.48,77630.02,0.0,-0.97176,4e-05,2.55911]
[1777022167046,43.48,77630.02,0.0,-0.97176,4e-05,2.55911]
[1777022167271,43.48,77630.02,0.0,-0.97176,4e-05,2.55911]
[1777022167369,43.49,77631.05,0.0,-0.97171,4e-05,2.56264]
[1777022173186,43.5,77629.32,0.0,-0.97173,4e-05,2.5611]
[1777022174657,43.5,77629.32,0.0,-0.97173,4e-05,2.5611]
[1777022174709,43.5,77629.22,0.0,-0.97173,4e-05,2.56138]
[1777022174773,43.5,77629.22,0.0,-0.97173,4e-05,2.56138]
[1777022180235,43.57,77629.39,0.0,-0.97154,4e-05,2.57533]
[1777022181885,43.57,77630.91,0.0,-0.97148,4e-05,2.58026]
[1777022181896,43.57,77630.91,0.0,-0.97148,4e-05,2.58026]
[1777022182019,43.57,77630.91,0.0,-0.97148,4e-05,2.58026]
[1777022182249,43.57,77630.81,0.0,-0.97147,4e-05,2.58051]
[1777022184296,43.57,77630.77,0.0,-0.97147,4e-05,2.58094]
[1777022184348,43.57,77630.77,0.0,-0.97147,4e-05,2.58094]
[1777022184518,43.57,77630.77,0.0,-0.97147,4e-05,2.58094]
[1777022190305,43.59,77630.77,0.0,-0.97142,4e-05,2.58469]
[1777022195341,43.63,77630.33,0.0,-0.97138,4e-05,2.58644]
[1777022200376,43.64,77630.16,0.0,-0.97135,4e-05,2.5886]
[1777022201214,43.64,77630.16,0.0,-0.97135,4e-05,2.5886]
[1777022201217,43.64,77630.16,0.0,-0.97135,4e-05,2.5886]
[1777022201273,43.64,77630.16,0.0,-0.97135,4e-05,2.5886]
[1777022201383,43.64,77630.09,0.0,-0.97135,4e-05,2.58892]
[1777022206418,43.65,77629.68,0.0,-0.97133,4e-05,2.59044]
[1777022211453,43.67,77630.93,0.0,-0.97125,4e-05,2.59665]
[1777022215166,43.67,77631.23,0.0,-0.97122,4e-05,2.59906]
[1777022215217,43.67,77631.23,0.0,-0.97122,4e-05,2.59906]
[1777022215268,43.67,77631.23,0.0,-0.97122,4e-05,2.59906]
[1777022215481,43.67,77630.18,0.0,-0.97125,4e-05,2.59652]
[1777022220516,43.69,77629.6,0.0,-0.97124,4e-05,2.59741]
[1777022222530,43.69,77625.41,0.0,-0.97138,4e-05,2.58634]
[1777022223537,43.69,77623.3,0.0,-0.97146,4e-05,2.58078]
[1777022224009,43.69,77623.3,0.0,-0.97146,4e-05,2.58078]
[1777022224019,43.69,77623.3,0.0,-0.97146,4e-05,2.58078]
[1777022224045,43.69,77623.3,0.0,-0.97146,4e-05,2.58078]
[1777022224228,43.69,77623.3,0.0,-0.97146,4e-05,2.58078]
[1777022224270,43.69,77623.3,0.0,-0.97146,4e-05,2.58078]
[1777022224544,43.7,77623.37,0.0,-0.97145,4e-05,2.58151]
[1777022230586,43.71,77623.84,0.0,-0.97138,4e-05,2.58657]
[1777022236628,43.73,77624.38,0.0,-0.97132,4e-05,2.59126]
[1777022238087,43.73,77623.38,0.0,-0.97135,4e-05,2.58889]
[1777022238139,43.73,77623.38,0.0,-0.97135,4e-05,2.58889]
[1777022238274,43.73,77623.38,0.0,-0.97135,4e-05,2.58889]
[1777022238642,43.73,77623.13,0.0,-0.97135,4e-05,2.58869]
[1777022241704,43.74,77622.46,0.0,-0.97136,4e-05,2.5878]
[1777022247476,43.75,77621.98,0.0,-0.97134,4e-05,2.58951]
[1777022247524,43.75,77621.98,0.0,-0.97134,4e-05,2.58951]
[1777022247705,43.75,77621.79,0.0,-0.97134,4e-05,2.58947]
[1777022252273,43.76,77621.72,0.0,-0.97136,4e-05,2.58688]
[1777022257775,43.78,77619.24,0.0,-0.97141,4e-05,2.58285]
[1777022260672,43.78,77619.09,0.0,-0.97141,4e-05,2.58294]
[1777022260774,43.78,77619.01,0.0,-0.97141,4e-05,2.58322]
[1777022260797,43.78,77618.84,0.0,-0.97141,4e-05,2.58325]
[1777022262892,43.79,77619.09,0.0,-0.97139,4e-05,2.58448]
[1777022263018,43.79,77619.09,0.0,-0.97139,4e-05,2.58448]
[1777022270019,43.8,77618.01,0.0,-0.97139,4e-05,2.58444]
[1777022270140,43.81,77566.62,0.0,-0.97327,4e-05,2.4408]
[1777022270869,43.81,77539.86,0.0,-0.97421,3e-05,2.36769]
[1777022271874,43.81,77535.33,0.0,-0.97436,3e-05,2.35591]
[1777022273314,43.81,77535.33,0.0,-0.97436,3e-05,2.35591]
[1777022273362,43.8,77530.81,0.0,-0.97452,3e-05,2.34334]
[1777022273888,43.8,77526.76,0.0,-0.97467,3e-05,2.3321]
[1777022275901,43.8,77523.67,0.0,-0.97478,3e-05,2.32306]
[1777022276909,43.8,77527.81,0.0,-0.97465,3e-05,2.3337]
[1777022277916,43.79,77530.73,0.0,-0.97455,3e-05,2.34108]
[1777022283957,43.78,77529.21,0.0,-0.97464,3e-05,2.33447]
[1777022288993,43.77,77532.17,0.0,-0.97457,3e-05,2.34026]
[1777022290000,43.77,77542.38,0.0,-0.97422,3e-05,2.36726]
[1777022291007,43.77,77536.46,0.0,-0.97443,3e-05,2.35085]
[1777022292567,43.77,77536.46,0.0,-0.97443,3e-05,2.35085]
[1777022292768,43.77,77536.46,0.0,-0.97443,3e-05,2.35085]
[1777022292571,43.77,77536.63,0.0,-0.97443,3e-05,2.35086]
[1777022292954,43.77,77536.63,0.0,-0.97443,3e-05,2.35086]
[1777022293020,43.77,77536.63,0.0,-0.97443,3e-05,2.35086]
[1777022298141,43.75,77537.32,0.0,-0.97443,3e-05,2.35047]
[1777022298256,43.75,77537.32,0.0,-0.97443,3e-05,2.35047]
[1777022298269,43.75,77537.32,0.0,-0.97443,3e-05,2.35047]
[1777022298355,43.75,77537.72,0.0,-0.97443,3e-05,2.3511]
[1777022303724,43.74,77537.14,0.0,-0.97447,3e-05,2.34775]
[1777022303769,43.74,77537.14,0.0,-0.97447,3e-05,2.34775]
[1777022303791,43.74,77537.14,0.0,-0.97447,3e-05,2.34775]
[1777022303785,43.74,77535.85,0.0,-0.97453,3e-05,2.34342]
[1777022304020,43.74,77535.85,0.0,-0.97453,3e-05,2.34342]
[1777022308644,43.73,77535.17,0.0,-0.97457,3e-05,2.3403]
[1777022308768,43.73,77535.17,0.0,-0.97457,3e-05,2.3403]
[1777022308745,43.73,77527.43,0.0,-0.97484,3e-05,2.31882]
[1777022309048,43.73,77527.43,0.0,-0.97484,3e-05,2.31882]
[1777022309269,43.73,77527.43,0.0,-0.97484,3e-05,2.31882]
[1777022309369,43.73,77522.61,0.0,-0.975,3e-05,2.30603]
[1777022314045,43.72,77521.2,0.0,-0.97511,3e-05,2.29671]
[1777022314268,43.72,77521.2,0.0,-0.97511,3e-05,2.29671]
[1777022314288,43.72,77521.2,0.0,-0.97511,3e-05,2.29671]
[1777022314524,43.72,77521.2,0.0,-0.97511,3e-05,2.29671]
[1777022314623,43.72,77519.73,0.0,-0.97517,3e-05,2.29247]
[1777022315184,43.72,77516.79,0.0,-0.97527,3e-05,2.28437]
[1777022316191,43.72,77510.11,0.0,-0.9755,3e-05,2.2665]
[1777022317620,43.72,77510.11,0.0,-0.9755,3e-05,2.2665]
[1777022317770,43.72,77510.11,0.0,-0.9755,3e-05,2.2665]
[1777022317721,43.71,77510.27,0.0,-0.9755,3e-05,2.2663]
[1777022317864,43.71,77510.27,0.0,-0.9755,3e-05,2.2663]
[1777022318022,43.71,77510.27,0.0,-0.9755,3e-05,2.2663]
[1777022318205,43.71,77510.09,0.0,-0.97551,3e-05,2.26583]
[1777022321226,43.71,77513.43,0.0,-0.97541,3e-05,2.27366]
[1777022323043,43.71,77514.76,0.0,-0.97537,3e-05,2.27682]
[1777022323269,43.71,77514.76,0.0,-0.97537,3e-05,2.27682]
[1777022323632,43.71,77514.76,0.0,-0.97537,3e-05,2.27682]
[1777022323776,43.71,77514.76,0.0,-0.97537,3e-05,2.27682]
[1777022323786,43.7,77514.21,0.0,-0.9754,3e-05,2.27472]
[1777022325254,43.7,77516.45,0.0,-0.97532,3e-05,2.28027]
[1777022329169,43.7,77516.52,0.0,-0.97533,3e-05,2.27945]
[1777022329268,43.7,77516.52,0.0,-0.97533,3e-05,2.27945]
[1777022329573,43.7,77516.52,0.0,-0.97533,3e-05,2.27945]
[1777022329775,43.7,77516.52,0.0,-0.97533,3e-05,2.27945]
[1777022329675,43.69,77523.9,0.0,-0.9751,3e-05,2.2982]
[1777022332303,43.69,77526.95,0.0,-0.975,3e-05,2.30553]
[1777022333671,43.69,77526.95,0.0,-0.975,3e-05,2.30553]
[1777022333777,43.69,77526.95,0.0,-0.975,3e-05,2.30553]
[1777022334480,43.69,77527.0,0.0,-0.97501,3e-05,2.3049]
[1777022334518,43.69,77527.0,0.0,-0.97501,3e-05,2.3049]
[1777022334581,43.69,77526.62,0.0,-0.97502,3e-05,2.30389]
[1777022337759,43.68,77527.53,0.0,-0.975,3e-05,2.30554]
[1777022337768,43.68,77527.53,0.0,-0.975,3e-05,2.30554]
[1777022343384,43.67,77527.6,0.0,-0.97502,3e-05,2.30382]
[1777022343519,43.67,77527.6,0.0,-0.97502,3e-05,2.30382]
[1777022343770,43.67,77527.6,0.0,-0.97502,3e-05,2.30382]
[1777022343782,43.67,77528.14,0.0,-0.97502,3e-05,2.30412]
[1777022349253,43.67,77529.62,0.0,-0.97497,3e-05,2.30826]
[1777022349376,43.67,77529.62,0.0,-0.97497,3e-05,2.30826]
[1777022349520,43.67,77529.62,0.0,-0.97497,3e-05,2.30826]
[1777022350429,43.67,77537.42,0.0,-0.97469,3e-05,2.33]
[1777022352323,43.68,77538.01,0.0,-0.97466,3e-05,2.33202]
[1777022352523,43.68,77538.01,0.0,-0.97466,3e-05,2.33202]
[1777022358682,43.69,77537.65,0.0,-0.97464,3e-05,2.33372]
[1777022358774,43.69,77537.65,0.0,-0.97464,3e-05,2.33372]
[1777022362480,43.7,77539.18,0.0,-0.97457,3e-05,2.33956]
[1777022362519,43.7,77539.18,0.0,-0.97457,3e-05,2.33956]
[1777022363521,43.7,77542.41,0.0,-0.97444,3e-05,2.34909]
[1777022364465,43.7,77542.41,0.0,-0.97444,3e-05,2.34909]
[1777022364522,43.7,77542.41,0.0,-0.97444,3e-05,2.34909]
[1777022364528,43.7,77550.87,0.0,-0.97414,3e-05,2.37233]
[1777022365534,43.71,77550.6,0.0,-0.97415,3e-05,2.37198]
[1777022368556,43.71,77552.54,0.0,-0.97407,3e-05,2.37838]
[1777022370609,43.71,77552.66,0.0,-0.97406,3e-05,2.37908]
[1777022370770,43.71,77552.66,0.0,-0.97406,3e-05,2.37908]
[1777022370871,43.72,77556.06,0.0,-0.97393,4e-05,2.38907]
[1777022373591,43.72,77562.73,0.0,-0.97373,4e-05,2.40375]
[1777022374573,43.72,77562.73,0.0,-0.97373,4e-05,2.40375]
[1777022374770,43.72,77562.73,0.0,-0.97373,4e-05,2.40375]
[1777022380787,43.73,77563.24,0.0,-0.97368,4e-05,2.40722]
[1777022380850,43.73,77567.95,0.0,-0.97351,4e-05,2.4208]
[1777022381022,43.73,77567.95,0.0,-0.97351,4e-05,2.4208]
[1777022381505,43.73,77567.95,0.0,-0.97351,4e-05,2.4208]
[1777022381520,43.73,77567.95,0.0,-0.97351,4e-05,2.4208]
[1777022381647,43.73,77570.9,0.0,-0.9734,4e-05,2.42891]
[1777022383660,43.74,77572.49,0.0,-0.97334,4e-05,2.4339]
[1777022388696,43.74,77572.49,0.0,-0.97332,4e-05,2.43535]
[1777022390709,43.75,77577.42,0.0,-0.97313,4e-05,2.44955]
[1777022392444,43.75,77578.81,0.0,-0.97308,4e-05,2.45368]
[1777022392519,43.75,77578.81,0.0,-0.97308,4e-05,2.45368]
[1777022393526,43.75,77580.25,0.0,-0.97302,4e-05,2.45794]
[1777022393731,43.75,77582.24,0.0,-0.97295,4e-05,2.46372]
[1777022395354,43.75,77583.08,0.0,-0.97292,4e-05,2.4663]
[1777022395520,43.75,77583.08,0.0,-0.97292,4e-05,2.4663]
[1777022400552,43.76,77585.64,0.0,-0.97281,4e-05,2.47458]
[1777022400768,43.76,77585.64,0.0,-0.97281,4e-05,2.47458]
[1777022400843,43.76,77589.26,0.0,-0.97267,4e-05,2.48491]
[1777022401789,43.76,77584.22,0.0,-0.97285,4e-05,2.47107]
[1777022404975,43.76,77582.82,0.0,-0.9729,4e-05,2.46783]
[1777022405019,43.76,77582.82,0.0,-0.9729,4e-05,2.46783]
[1777022405817,43.76,77577.48,0.0,-0.97309,4e-05,2.45323]
[1777022407100,43.77,77577.29,0.0,-0.97306,4e-05,2.45497]
[1777022407269,43.77,77577.29,0.0,-0.97306,4e-05,2.45497]
[1777022407830,43.79,77578.37,0.0,-0.97299,4e-05,2.46042]
[1777022412867,43.85,77578.46,0.0,-0.97281,4e-05,2.47402]
[1777022414040,43.86,77577.52,0.0,-0.97282,4e-05,2.47346]
[1777022414268,43.86,77577.52,0.0,-0.97282,4e-05,2.47346]
[1777022419702,43.91,77577.73,0.0,-0.97268,4e-05,2.48397]
[1777022419770,43.91,77577.73,0.0,-0.97268,4e-05,2.48397]
[1777022419917,43.91,77576.89,0.0,-0.97271,4e-05,2.48181]
[1777022420302,43.91,77576.89,0.0,-0.97271,4e-05,2.48181]
[1777022420518,43.91,77576.89,0.0,-0.97271,4e-05,2.48181]
[1777022425959,43.91,77577.4,0.0,-0.97268,4e-05,2.48436]
[1777022430418,43.91,77577.28,0.0,-0.97267,4e-05,2.48458]
[1777022433008,43.92,77570.36,0.0,-0.97296,4e-05,2.46179]
[1777022434015,43.92,77566.83,0.0,-0.97308,4e-05,2.45225]
[1777022435448,43.92,77566.83,0.0,-0.97308,4e-05,2.45225]
[1777022435521,43.92,77566.83,0.0,-0.97308,4e-05,2.45225]
[1777022435549,43.92,77566.54,0.0,-0.97309,4e-05,2.45169]
[1777022441064,43.93,77565.12,0.0,-0.97312,4e-05,2.44919]
[1777022446100,43.93,77564.45,0.0,-0.97313,4e-05,2.44855]
[1777022451135,43.94,77563.17,0.0,-0.97316,4e-05,2.44625]
[1777022456170,43.96,77561.95,0.0,-0.97313,4e-05,2.44848]
[1777022457177,43.98,77559.59,0.0,-0.97318,4e-05,2.44442]
[1777022459190,43.99,77555.92,0.0,-0.97328,4e-05,2.43709]
[1777022463219,44.01,77548.94,0.0,-0.97348,4e-05,2.42137]
[1777022465233,44.03,77546.46,0.0,-0.97349,4e-05,2.42037]
[1777022467247,44.06,77543.98,0.0,-0.9735,4e-05,2.41931]
[1777022472281,44.07,77543.63,0.0,-0.9735,4e-05,2.4198]
[1777022477317,44.07,77545.39,0.0,-0.97342,4e-05,2.42605]
[1777022486449,44.08,77544.95,0.0,-0.97342,4e-05,2.42599]
[1777022491415,44.09,77544.84,0.0,-0.97343,4e-05,2.42425]
[1777022497457,44.1,77545.73,0.0,-0.97337,4e-05,2.42839]
[1777022501485,44.11,77551.55,0.0,-0.97315,4e-05,2.44545]
[1777022503662,44.11,77550.69,0.0,-0.97318,4e-05,2.44335]
[1777022503772,44.11,77570.08,0.0,-0.97248,4e-05,2.49722]
[1777022504519,44.11,77569.95,0.0,-0.97248,4e-05,2.49703]
[1777022506923,44.11,77569.97,0.0,-0.97248,4e-05,2.49726]
[1777022509554,44.11,77576.12,0.0,-0.97224,4e-05,2.51511]
[1777022514588,44.12,77575.51,0.0,-0.97226,4e-05,2.51409]
[1777022517922,44.12,77575.63,0.0,-0.97225,4e-05,2.51469]
[1777022518018,44.12,77575.63,0.0,-0.97225,4e-05,2.51469]
[1777022518023,44.12,77575.51,0.0,-0.97225,4e-05,2.51462]
[1777022519020,44.12,77575.51,0.0,-0.97225,4e-05,2.51462]
[1777022521772,44.12,77577.48,0.0,-0.97217,4e-05,2.52039]
[1777022522023,44.12,77577.48,0.0,-0.97217,4e-05,2.52039]
[1777022521873,44.12,77574.16,0.0,-0.97229,4e-05,2.51121]
[1777022525344,44.12,77572.5,0.0,-0.97235,4e-05,2.50697]
[1777022525521,44.12,77572.5,0.0,-0.97235,4e-05,2.50697]
[1777022527252,44.13,77571.18,0.0,-0.97239,4e-05,2.50356]
[1777022527269,44.13,77571.18,0.0,-0.97239,4e-05,2.50356]
[1777022527680,44.13,77570.95,0.0,-0.9724,4e-05,2.50306]
[1777022530660,44.13,77572.52,0.0,-0.97234,4e-05,2.50772]
[1777022530772,44.13,77572.52,0.0,-0.97234,4e-05,2.50772]
[1777022533111,44.13,77571.18,0.0,-0.97238,4e-05,2.50437]
[1777022533269,44.13,77571.18,0.0,-0.97238,4e-05,2.50437]
[1777022538463,44.13,77570.02,0.0,-0.97242,4e-05,2.50178]
[1777022538524,44.13,77570.02,0.0,-0.97242,4e-05,2.50178]
[1777022538758,44.13,77570.47,0.0,-0.9724,4e-05,2.50316]
[1777022543794,44.14,77570.24,0.0,-0.9724,4e-05,2.50316]
[1777022548196,44.14,77570.37,0.0,-0.97239,4e-05,2.50401]
[1777022548271,44.14,77570.37,0.0,-0.97239,4e-05,2.50401]
[1777022550843,44.14,77565.99,0.0,-0.97254,4e-05,2.49216]
[1777022551850,44.14,77561.05,0.0,-0.97277,4e-05,2.47427]
[1777022553224,44.14,77559.97,0.0,-0.9728,4e-05,2.47142]
[1777022553271,44.14,77559.97,0.0,-0.9728,4e-05,2.47142]
[1777022555007,44.14,77560.49,0.0,-0.97278,4e-05,2.47302]
[1777022555020,44.14,77560.49,0.0,-0.97278,4e-05,2.47302]
[1777022555878,44.14,77561.12,0.0,-0.97275,4e-05,2.47511]
[1777022556885,44.14,77555.63,0.0,-0.97295,4e-05,2.46012]
[1777022557892,44.15,77551.83,0.0,-0.97308,4e-05,2.44983]
[1777022559736,44.15,77549.59,0.0,-0.97314,4e-05,2.44562]
[1777022559775,44.15,77549.59,0.0,-0.97314,4e-05,2.44562]
[1777022560939,44.18,77522.38,0.0,-0.97404,3e-05,2.37598]
[1777022561564,44.18,77522.38,0.0,-0.97404,3e-05,2.37598]
[1777022561931,44.17,77503.1,0.0,-0.97471,3e-05,2.32399]
[1777022562938,44.19,77504.15,0.0,-0.97463,3e-05,2.33006]
[1777022563945,44.21,77497.51,0.0,-0.9748,3e-05,2.31661]
[1777022564731,44.21,77497.51,0.0,-0.9748,3e-05,2.31661]
[1777022565959,44.2,77490.39,0.0,-0.97505,3e-05,2.29703]
[1777022567973,44.2,77486.72,0.0,-0.97519,3e-05,2.28662]
[1777022568979,44.18,77492.25,0.0,-0.97505,3e-05,2.29725]
[1777022571000,44.14,77494.77,0.0,-0.97506,3e-05,2.29634]
[1777022572008,44.13,77497.13,0.0,-0.97503,3e-05,2.29878]
[1777022573012,44.12,77490.62,0.0,-0.97526,3e-05,2.28137]
[1777022578047,44.05,77490.77,0.0,-0.97543,3e-05,2.26761]
[1777022579054,44.04,77500.43,0.0,-0.97515,3e-05,2.28963]
[1777022581068,44.02,77502.04,0.0,-0.97515,3e-05,2.29032]
[1777022582075,44.02,77509.39,0.0,-0.9749,3e-05,2.3093]
[1777022584090,44.01,77504.22,0.0,-0.97509,3e-05,2.29494]
[1777022585097,44.01,77496.84,0.0,-0.97534,3e-05,2.27522]
[1777022587086,44.01,77495.32,0.0,-0.97539,3e-05,2.27089]
[1777022587272,44.01,77495.32,0.0,-0.97539,3e-05,2.27089]
[1777022587370,44.01,77494.68,0.0,-0.97542,3e-05,2.26856]
[1777022590036,44.01,77493.45,0.0,-0.97547,3e-05,2.26504]
[1777022590121,44.0,77493.45,0.0,-0.97547,3e-05,2.26473]
[1777022590271,44.0,77493.45,0.0,-0.97547,3e-05,2.26473]
[1777022592151,44.0,77496.1,0.0,-0.9754,3e-05,2.27072]
[1777022593628,44.0,77496.1,0.0,-0.9754,3e-05,2.27072]
[1777022593771,44.0,77496.1,0.0,-0.9754,3e-05,2.27072]
[1777022593847,44.0,77499.36,0.0,-0.97529,3e-05,2.27891]
[1777022595175,43.99,77507.34,0.0,-0.97503,3e-05,2.29918]
[1777022596182,43.99,77516.05,0.0,-0.97474,3e-05,2.32218]
[1777022597192,43.99,77529.55,0.0,-0.97428,3e-05,2.3578]
[1777022598196,43.99,77533.72,0.0,-0.97415,3e-05,2.36813]
[1777022599203,43.99,77530.98,0.0,-0.97425,3e-05,2.36029]
[1777022600560,43.99,77530.98,0.0,-0.97425,3e-05,2.36029]
[1777022600773,43.99,77530.98,0.0,-0.97425,3e-05,2.36029]
[1777022602224,43.98,77525.06,0.0,-0.97447,3e-05,2.34305]
[1777022604241,43.98,77519.25,0.0,-0.97468,3e-05,2.32671]
[1777022605867,43.98,77519.25,0.0,-0.97468,3e-05,2.32671]
[1777022606023,43.98,77519.25,0.0,-0.97468,3e-05,2.32671]
[1777022606035,43.97,77516.48,0.0,-0.97478,3e-05,2.31895]
[1777022608267,43.97,77513.45,0.0,-0.9749,3e-05,2.30972]
[1777022609835,43.97,77513.45,0.0,-0.9749,3e-05,2.30972]
[1777022610021,43.97,77513.45,0.0,-0.9749,3e-05,2.30972]
[1777022610055,43.97,77513.07,0.0,-0.97492,3e-05,2.30833]
[1777022611286,43.96,77511.13,0.0,-0.97499,3e-05,2.30282]
[1777022611522,43.96,77511.13,0.0,-0.97499,3e-05,2.30282]
[1777022617330,43.95,77508.71,0.0,-0.97514,3e-05,2.28978]
[1777022618337,43.95,77505.61,0.0,-0.97525,3e-05,2.2813]
[1777022619970,43.95,77505.61,0.0,-0.97525,3e-05,2.2813]
[1777022620023,43.95,77505.61,0.0,-0.97525,3e-05,2.2813]
[1777022621358,43.94,77503.06,0.0,-0.97535,3e-05,2.27361]
[1777022622365,43.94,77500.18,0.0,-0.97545,3e-05,2.26577]
[1777022623277,43.94,77500.18,0.0,-0.97545,3e-05,2.26577]
[1777022623521,43.94,77500.18,0.0,-0.97545,3e-05,2.26577]
[1777022623527,43.94,77500.28,0.0,-0.97545,3e-05,2.26573]
[1777022625845,43.94,77498.68,0.0,-0.97551,3e-05,2.26125]
[1777022626020,43.94,77498.68,0.0,-0.97551,3e-05,2.26125]
[1777022631982,43.93,77499.33,0.0,-0.97551,3e-05,2.26112]
[1777022632025,43.93,77499.33,0.0,-0.97551,3e-05,2.26112]
[1777022633441,43.93,77494.12,0.0,-0.97569,3e-05,2.2467]
[1777022634797,43.93,77494.12,0.0,-0.97569,3e-05,2.2467]
[1777022635021,43.93,77494.12,0.0,-0.97569,3e-05,2.2467]
[1777022635059,43.93,77494.51,0.0,-0.97569,3e-05,2.24744]
[1777022638872,43.92,77493.86,0.0,-0.97572,3e-05,2.24493]
[1777022639025,43.92,77493.86,0.0,-0.97572,3e-05,2.24493]
[1777022644519,43.91,77494.8,0.0,-0.97571,3e-05,2.2455]
[1777022649554,43.91,77495.04,0.0,-0.97572,3e-05,2.2448]
[1777022654589,43.9,77495.48,0.0,-0.97572,3e-05,2.24464]
[1777022657610,43.89,77501.54,0.0,-0.97553,3e-05,2.25961]
[1777022658731,43.89,77501.54,0.0,-0.97553,3e-05,2.25961]
[1777022658773,43.89,77501.54,0.0,-0.97553,3e-05,2.25961]
[1777022658832,43.89,77503.81,0.0,-0.97546,3e-05,2.26524]
[1777022661405,43.89,77503.88,0.0,-0.97546,3e-05,2.26484]
[1777022661527,43.89,77503.88,0.0,-0.97546,3e-05,2.26484]
[1777022661637,43.89,77502.96,0.0,-0.9755,3e-05,2.26215]
[1777022665138,43.89,77504.5,0.0,-0.97546,3e-05,2.26559]
[1777022664659,43.88,77506.97,0.0,-0.97538,3e-05,2.27175]
[1777022665270,43.88,77506.97,0.0,-0.97538,3e-05,2.27175]
[1777022670701,43.88,77507.25,0.0,-0.97539,3e-05,2.27068]
[1777022672716,43.87,77510.09,0.0,-0.97535,3e-05,2.27339]
[1777022673723,43.87,77513.82,0.0,-0.97522,3e-05,2.28286]
[1777022674730,43.87,77519.74,0.0,-0.97503,3e-05,2.29812]
[1777022675639,43.87,77519.74,0.0,-0.97503,3e-05,2.29812]
[1777022675775,43.87,77519.74,0.0,-0.97503,3e-05,2.29812]
[1777022676744,43.87,77522.69,0.0,-0.97494,3e-05,2.3052]
[1777022678256,43.86,77523.84,0.0,-0.9749,3e-05,2.30787]
[1777022678272,43.86,77523.84,0.0,-0.9749,3e-05,2.30787]
[1777022678758,43.86,77523.74,0.0,-0.97491,3e-05,2.30724]
[1777022683793,43.85,77522.92,0.0,-0.97496,3e-05,2.30321]
[1777022684982,43.85,77522.92,0.0,-0.97496,3e-05,2.30321]
[1777022685020,43.85,77522.92,0.0,-0.97496,3e-05,2.30321]
[1777022689394,43.84,77521.25,0.0,-0.97505,3e-05,2.29694]
[1777022689525,43.84,77521.25,0.0,-0.97505,3e-05,2.29694]
[1777022689835,43.84,77521.04,0.0,-0.97506,3e-05,2.29603]
[1777022694870,43.83,77520.49,0.0,-0.9751,3e-05,2.29277]
[1777022700912,43.82,77520.86,0.0,-0.97511,3e-05,2.29159]
[1777022703474,43.82,77520.59,0.0,-0.97513,3e-05,2.29015]
[1777022703518,43.82,77520.59,0.0,-0.97513,3e-05,2.29015]
[1777022707668,43.81,77520.95,0.0,-0.97514,3e-05,2.28965]
[1777022707769,43.81,77520.95,0.0,-0.97514,3e-05,2.28965]
[1777022707960,43.81,77518.79,0.0,-0.97522,3e-05,2.2836]
[1777022710982,43.81,77514.06,0.0,-0.97539,3e-05,2.27014]
[1777022712996,43.8,77511.4,0.0,-0.97549,3e-05,2.26254]
[1777022714003,43.8,77508.26,0.0,-0.9756,3e-05,2.25403]
[1777022714774,43.8,77508.26,0.0,-0.9756,3e-05,2.25403]
[1777022714888,43.8,77508.26,0.0,-0.9756,3e-05,2.25403]
[1777022715021,43.8,77508.26,0.0,-0.9756,3e-05,2.25403]
[1777022715128,43.8,77507.01,0.0,-0.97564,3e-05,2.25048]
[1777022718031,43.8,77514.53,0.0,-0.9754,3e-05,2.26924]
[1777022723084,43.79,77513.65,0.0,-0.97545,3e-05,2.2657]
[1777022723269,43.79,77513.7,0.0,-0.97545,3e-05,2.26552]
[1777022724073,43.79,77510.93,0.0,-0.97555,3e-05,2.25798]
[1777022728187,43.78,77512.54,0.0,-0.9755,3e-05,2.26132]
[1777022728268,43.78,77512.54,0.0,-0.9755,3e-05,2.26132]
[1777022728826,43.78,77511.85,0.0,-0.97553,3e-05,2.25922]
[1777022729022,43.78,77511.85,0.0,-0.97553,3e-05,2.25922]
[1777022729110,43.78,77511.82,0.0,-0.97553,3e-05,2.25885]
[1777022733138,43.77,77511.99,0.0,-0.97559,3e-05,2.25407]
[1777022738173,43.77,77511.12,0.0,-0.97563,3e-05,2.25044]
[1777022740616,43.76,77511.56,0.0,-0.97562,3e-05,2.25106]
[1777022740774,43.76,77511.56,0.0,-0.97562,3e-05,2.25106]
[1777022745792,43.76,77510.38,0.0,-0.97568,3e-05,2.24668]
[1777022746024,43.76,77510.38,0.0,-0.97568,3e-05,2.24668]
[1777022746569,43.76,77511.27,0.0,-0.97565,3e-05,2.24874]
[1777022746772,43.76,77511.27,0.0,-0.97565,3e-05,2.24874]
[1777022746873,43.75,77511.27,0.0,-0.97566,3e-05,2.24848]
[1777022751264,43.75,77508.05,0.0,-0.97578,3e-05,2.23911]
[1777022752271,43.75,77512.3,0.0,-0.97564,3e-05,2.24991]
[1777022753439,43.75,77513.27,0.0,-0.97561,3e-05,2.2522]
[1777022753524,43.75,77513.27,0.0,-0.97561,3e-05,2.2522]
[1777022755293,43.74,77526.97,0.0,-0.97516,3e-05,2.28762]
[1777022756560,43.74,77526.97,0.0,-0.97516,3e-05,2.28762]
[1777022756773,43.74,77526.97,0.0,-0.97516,3e-05,2.28762]
[1777022756874,43.74,77528.61,0.0,-0.97511,3e-05,2.29137]
[1777022758084,43.74,77528.61,0.0,-0.97511,3e-05,2.29137]
[1777022758270,43.74,77528.61,0.0,-0.97511,3e-05,2.29137]
[1777022758185,43.74,77529.61,0.0,-0.97508,3e-05,2.29368]
[1777022760329,43.74,77531.82,0.0,-0.97501,3e-05,2.29887]
[1777022762813,43.73,77531.72,0.0,-0.97503,3e-05,2.29793]
[1777022763020,43.73,77531.72,0.0,-0.97503,3e-05,2.29793]
[1777022768385,43.72,77528.32,0.0,-0.97517,3e-05,2.28663]
[1777022771294,43.72,77529.56,0.0,-0.97513,3e-05,2.28957]
[1777022771523,43.72,77529.07,0.0,-0.97515,3e-05,2.28795]
[1777022772604,43.72,77529.04,0.0,-0.97516,3e-05,2.28753]
[1777022772773,43.72,77529.04,0.0,-0.97516,3e-05,2.28753]
[1777022772813,43.72,77529.07,0.0,-0.97516,3e-05,2.28728]
[1777022778883,43.71,77528.77,0.0,-0.97519,3e-05,2.28482]
[1777022779024,43.71,77528.77,0.0,-0.97519,3e-05,2.28482]
[1777022782505,43.7,77526.48,0.0,-0.97529,3e-05,2.27714]
[1777022784109,43.7,77526.48,0.0,-0.97529,3e-05,2.27714]
[1777022784273,43.7,77526.48,0.0,-0.97529,3e-05,2.27714]
[1777022784461,43.7,77527.29,0.0,-0.97527,3e-05,2.27896]
[1777022784525,43.7,77527.29,0.0,-0.97527,3e-05,2.27896]
[1777022784563,43.7,77527.1,0.0,-0.97528,3e-05,2.27813]
[1777022790563,43.69,77527.28,0.0,-0.9753,3e-05,2.27667]
[1777022791569,43.69,77527.6,0.0,-0.97533,3e-05,2.27307]
[1777022792577,43.68,77523.7,0.0,-0.97547,3e-05,2.26251]
[1777022794180,43.68,77523.7,0.0,-0.97547,3e-05,2.26251]
[1777022794272,43.68,77523.7,0.0,-0.97547,3e-05,2.26251]
[1777022794334,43.68,77520.68,0.0,-0.97557,3e-05,2.2543]
[1777022800633,43.67,77520.34,0.0,-0.97561,3e-05,2.25142]
[1777022804515,43.67,77519.96,0.0,-0.97564,3e-05,2.24957]
[1777022804769,43.67,77519.96,0.0,-0.97564,3e-05,2.24957]
[1777022805479,43.67,77520.04,0.0,-0.97564,3e-05,2.2495]
[1777022805521,43.67,77520.04,0.0,-0.97564,3e-05,2.2495]
[1777022805669,43.67,77519.53,0.0,-0.97566,3e-05,2.24788]
[1777022811711,43.66,77517.46,0.0,-0.97575,3e-05,2.24079]
[1777022812718,43.66,77514.09,0.0,-0.97586,3e-05,2.23176]
[1777022817753,43.65,77512.07,0.0,-0.97595,3e-05,2.22524]
[1777022820029,43.65,77510.66,0.0,-0.976,3e-05,2.22135]
[1777022820270,43.65,77510.66,0.0,-0.976,3e-05,2.22135]
[1777022826816,43.64,77510.96,0.0,-0.97601,3e-05,2.22028]
[1777022828131,43.64,77510.96,0.0,-0.97601,3e-05,2.22028]
[1777022828274,43.64,77510.96,0.0,-0.97601,3e-05,2.22028]
[1777022828842,43.64,77511.13,0.0,-0.97601,3e-05,2.22048]
[1777022829026,43.64,77511.13,0.0,-0.97601,3e-05,2.22048]
[1777022829100,43.64,77511.71,0.0,-0.97599,3e-05,2.22175]
[1777022829837,43.64,77496.46,0.0,-0.97649,3e-05,2.18231]
[1777022830844,43.63,77492.54,0.0,-0.97662,3e-05,2.17215]
[1777022831421,43.63,77492.54,0.0,-0.97662,3e-05,2.17215]
[1777022831955,43.63,77495.59,0.0,-0.97652,3e-05,2.17977]
[1777022833369,43.63,77495.59,0.0,-0.97652,3e-05,2.17977]
[1777022832858,43.63,77504.17,0.0,-0.97625,3e-05,2.20159]
[1777022833570,43.63,77504.17,0.0,-0.97625,3e-05,2.20159]
[1777022834012,43.63,77504.17,0.0,-0.97625,3e-05,2.20159]
[1777022834084,43.63,77505.83,0.0,-0.9762,3e-05,2.20567]
[1777022835879,43.63,77500.94,0.0,-0.97636,3e-05,2.19269]
[1777022836745,43.63,77500.94,0.0,-0.97636,3e-05,2.19269]
[1777022836776,43.63,77500.94,0.0,-0.97636,3e-05,2.19269]
[1777022841921,43.62,77494.14,0.0,-0.97659,3e-05,2.17421]
[1777022843097,43.62,77494.14,0.0,-0.97659,3e-05,2.17421]
[1777022843269,43.62,77494.14,0.0,-0.97659,3e-05,2.17421]
[1777022844974,43.62,77495.03,0.0,-0.97657,3e-05,2.17617]
[1777022845018,43.62,77495.03,0.0,-0.97657,3e-05,2.17617]
[1777022845076,43.62,77494.52,0.0,-0.97659,3e-05,2.17471]
[1777022847470,43.62,77493.71,0.0,-0.97662,3e-05,2.17234]
[1777022847522,43.62,77493.71,0.0,-0.97662,3e-05,2.17234]
[1777022852096,43.62,77494.07,0.0,-0.97661,3e-05,2.17269]
[1777022852270,43.62,77494.07,0.0,-0.97661,3e-05,2.17269]
[1777022852372,43.62,77498.56,0.0,-0.97651,3e-05,2.17999]
[1777022852998,43.62,77500.76,0.0,-0.97644,3e-05,2.18546]
[1777022853570,43.62,77500.76,0.0,-0.97644,3e-05,2.18546]
[1777022853774,43.62,77500.76,0.0,-0.97644,3e-05,2.18546]
[1777022854005,43.62,77499.4,0.0,-0.97649,3e-05,2.18183]
[1777022857583,43.61,77499.64,0.0,-0.97649,3e-05,2.18198]
[1777022857769,43.61,77499.64,0.0,-0.97649,3e-05,2.18198]
[1777022859040,43.61,77502.33,0.0,-0.9764,3e-05,2.18856]
[1777022859403,43.61,77502.33,0.0,-0.9764,3e-05,2.18856]
[1777022859522,43.61,77502.33,0.0,-0.9764,3e-05,2.18856]
[1777022860047,43.61,77505.63,0.0,-0.9763,3e-05,2.19686]
[1777022865081,43.61,77507.26,0.0,-0.97626,3e-05,2.20014]
[1777022865547,43.61,77507.26,0.0,-0.97626,3e-05,2.20014]
[1777022865772,43.61,77507.26,0.0,-0.97626,3e-05,2.20014]
[1777022868072,43.6,77507.7,0.0,-0.97625,3e-05,2.2009]
[1777022868270,43.6,77507.7,0.0,-0.97625,3e-05,2.2009]
[1777022868372,43.6,77511.95,0.0,-0.97611,3e-05,2.21167]
[1777022869110,43.6,77514.31,0.0,-0.97604,3e-05,2.21756]
[1777022874145,43.6,77513.09,0.0,-0.97609,3e-05,2.21334]
[1777022875520,43.6,77514.34,0.0,-0.97605,3e-05,2.21637]
[1777022876159,43.6,77517.56,0.0,-0.97595,3e-05,2.2245]
[1777022880841,43.59,77518.03,0.0,-0.97594,3e-05,2.22482]
[1777022880937,43.59,77518.03,0.0,-0.97594,3e-05,2.22482]
[1777022881020,43.59,77518.03,0.0,-0.97594,3e-05,2.22482]
[1777022881194,43.59,77518.51,0.0,-0.97593,3e-05,2.22584]
[1777022882201,43.59,77525.77,0.0,-0.97569,3e-05,2.24451]
[1777022884215,43.59,77527.26,0.0,-0.97565,3e-05,2.24788]
[1777022885449,43.58,77527.33,0.0,-0.97565,3e-05,2.2478]
[1777022885459,43.58,77527.33,0.0,-0.97565,3e-05,2.2478]
[1777022885520,43.58,77527.33,0.0,-0.97565,3e-05,2.2478]
[1777022886229,43.58,77530.31,0.0,-0.97555,3e-05,2.25533]
[1777022891263,43.58,77529.41,0.0,-0.9756,3e-05,2.25158]
[1777022893278,43.57,77525.93,0.0,-0.97573,3e-05,2.24194]
[1777022893521,43.57,77525.93,0.0,-0.97573,3e-05,2.24194]
[1777022893732,43.57,77525.93,0.0,-0.97573,3e-05,2.24194]
[1777022893773,43.57,77525.93,0.0,-0.97573,3e-05,2.24194]
[1777022894285,43.57,77527.46,0.0,-0.97568,3e-05,2.24566]
[1777022899320,43.57,77526.88,0.0,-0.97571,3e-05,2.24284]
[1777022902544,43.56,77528.02,0.0,-0.97569,3e-05,2.24504]
[1777022902770,43.56,77528.02,0.0,-0.97569,3e-05,2.24504]
[1777022902828,43.56,77528.02,0.0,-0.97569,3e-05,2.24504]
[1777022903023,43.56,77528.02,0.0,-0.97569,3e-05,2.24504]
[1777022903347,43.56,77527.93,0.0,-0.97569,3e-05,2.24454]
[1777022906067,43.56,77529.56,0.0,-0.97565,3e-05,2.24827]
[1777022906272,43.56,77529.56,0.0,-0.97565,3e-05,2.24827]
[1777022906369,43.56,77525.02,0.0,-0.9758,3e-05,2.23614]
[1777022907376,43.56,77520.91,0.0,-0.97594,3e-05,2.22518]
[1777022908283,43.56,77520.91,0.0,-0.97594,3e-05,2.22518]
[1777022908383,43.55,77518.13,0.0,-0.97603,3e-05,2.21772]
[1777022908525,43.55,77518.13,0.0,-0.97603,3e-05,2.21772]
[1777022909277,43.55,77518.13,0.0,-0.97603,3e-05,2.21772]
[1777022909390,43.55,77520.5,0.0,-0.97596,3e-05,2.22364]
[1777022909528,43.55,77520.5,0.0,-0.97596,3e-05,2.22364]
[1777022913434,43.55,77525.35,0.0,-0.97585,3e-05,2.23126]
[1777022914428,43.55,77550.71,0.0,-0.975,3e-05,2.29777]
[1777022915437,43.55,77544.2,0.0,-0.97523,3e-05,2.28025]
[1777022916444,43.54,77544.26,0.0,-0.97523,3e-05,2.28005]
[1777022918225,43.54,77545.37,0.0,-0.9752,3e-05,2.28266]
[1777022918271,43.54,77545.37,0.0,-0.9752,3e-05,2.28266]
[1777022918499,43.55,77544.59,0.0,-0.97522,3e-05,2.28113]
[1777022918529,43.55,77544.59,0.0,-0.97522,3e-05,2.28113]
[1777022918553,43.54,77544.59,0.0,-0.97522,3e-05,2.2808]
[1777022922027,43.54,77543.33,0.0,-0.97527,3e-05,2.27682]
[1777022922273,43.54,77543.33,0.0,-0.97527,3e-05,2.27682]
[1777022923493,43.54,77539.37,0.0,-0.97541,3e-05,2.26628]
[1777022925912,43.54,77537.63,0.0,-0.97547,3e-05,2.2614]
[1777022926023,43.54,77537.63,0.0,-0.97547,3e-05,2.2614]
[1777022926082,43.54,77537.63,0.0,-0.97547,3e-05,2.2614]
[1777022926271,43.54,77537.63,0.0,-0.97547,3e-05,2.2614]
[1777022926370,43.54,77534.61,0.0,-0.97557,3e-05,2.25318]
[1777022931548,43.53,77534.24,0.0,-0.97561,3e-05,2.25057]
[1777022933893,43.53,77534.35,0.0,-0.97561,3e-05,2.25059]
[1777022934021,43.53,77534.35,0.0,-0.97561,3e-05,2.25059]
[1777022936584,43.52,77536.53,0.0,-0.97555,3e-05,2.25522]
[1777022938444,43.52,77536.53,0.0,-0.97555,3e-05,2.25522]
[1777022938519,43.52,77536.54,0.0,-0.97555,3e-05,2.25497]
[1777022938557,43.52,77536.54,0.0,-0.97555,3e-05,2.25497]
[1777022938770,43.52,77536.54,0.0,-0.97555,3e-05,2.25497]
[1777022938848,43.52,77539.91,0.0,-0.97543,3e-05,2.26441]
[1777022939610,43.53,77547.33,0.0,-0.97517,3e-05,2.28458]
[1777022941625,43.53,77548.58,0.0,-0.97512,3e-05,2.28896]
[1777022942632,43.53,77552.18,0.0,-0.97499,3e-05,2.29906]
[1777022944176,43.53,77552.18,0.0,-0.97499,3e-05,2.29906]
[1777022944273,43.53,77552.18,0.0,-0.97499,3e-05,2.29906]
[1777022949745,43.55,77552.3,0.0,-0.97494,3e-05,2.30246]
[1777022949770,43.55,77552.3,0.0,-0.97494,3e-05,2.30246]
[1777022949925,43.55,77552.3,0.0,-0.97494,3e-05,2.30246]
[1777022950024,43.55,77552.3,0.0,-0.97494,3e-05,2.30246]
[1777022950086,43.55,77551.21,0.0,-0.97497,3e-05,2.30007]
[1777022955418,43.56,77551.1,0.0,-0.97496,3e-05,2.30134]
[1777022955521,43.57,77550.41,0.0,-0.97497,3e-05,2.30054]
[1777022957739,43.57,77543.46,0.0,-0.97518,3e-05,2.28366]
[1777022960366,43.58,77542.5,0.0,-0.97521,3e-05,2.28167]
[1777022960525,43.58,77542.3,0.0,-0.97521,3e-05,2.28169]
[1777022960545,43.58,77542.3,0.0,-0.97521,3e-05,2.28169]
[1777022960776,43.58,77542.3,0.0,-0.97521,3e-05,2.28169]
[1777022960803,43.58,77541.93,0.0,-0.97521,3e-05,2.28127]
[1777022962780,43.59,77536.15,0.0,-0.97539,3e-05,2.26712]
[1777022965370,43.59,77536.55,0.0,-0.97537,3e-05,2.26875]
[1777022965521,43.59,77534.72,0.0,-0.97543,3e-05,2.2645]
[1777022971844,43.61,77535.1,0.0,-0.9754,3e-05,2.26539]
[1777022974444,43.61,77535.16,0.0,-0.9754,3e-05,2.26611]
[1777022974524,43.61,77535.16,0.0,-0.9754,3e-05,2.26611]
[1777022974968,43.61,77535.16,0.0,-0.9754,3e-05,2.26611]
[1777022975020,43.61,77535.16,0.0,-0.9754,3e-05,2.26611]
[1777022975069,43.62,77534.02,0.0,-0.97542,3e-05,2.26425]
[1777022981378,43.63,77532.12,0.0,-0.97545,3e-05,2.2621]
[1777022981521,43.63,77532.12,0.0,-0.97545,3e-05,2.2621]
[1777022986949,43.65,77530.95,0.0,-0.97543,3e-05,2.26302]
[1777022991253,43.66,77530.93,0.0,-0.97541,3e-05,2.26466]
[1777022991273,43.66,77530.93,0.0,-0.97541,3e-05,2.26466]
[1777022991309,43.66,77525.72,0.0,-0.97558,3e-05,2.25157]
[1777022993524,43.67,77524.96,0.0,-0.9756,3e-05,2.25016]
[1777022999032,43.66,77522.7,0.0,-0.9757,3e-05,2.24238]
[1777023004068,43.65,77524.11,0.0,-0.97567,3e-05,2.24472]
[1777023007465,43.65,77524.48,0.0,-0.97566,3e-05,2.24513]
[1777023007469,43.65,77524.48,0.0,-0.97566,3e-05,2.24513]
[1777023007521,43.65,77524.48,0.0,-0.97566,3e-05,2.24513]
[1777023007512,43.65,77524.48,0.0,-0.97567,3e-05,2.24486]
[1777023013141,43.64,77523.06,0.0,-0.97573,3e-05,2.23977]
[1777023013144,43.64,77523.06,0.0,-0.97573,3e-05,2.23977]
[1777023013278,43.64,77523.06,0.0,-0.97573,3e-05,2.23977]
[1777023013368,43.64,77522.52,0.0,-0.97575,3e-05,2.23809]
[1777023016380,43.64,77523.21,0.0,-0.97574,3e-05,2.23936]
[1777023016525,43.64,77523.21,0.0,-0.97574,3e-05,2.23936]
[1777023016479,43.64,77526.75,0.0,-0.97562,3e-05,2.24833]
[1777023022194,43.63,77528.59,0.0,-0.97558,3e-05,2.2514]
[1777023023161,43.63,77528.59,0.0,-0.97558,3e-05,2.2514]
[1777023023167,43.63,77528.59,0.0,-0.97558,3e-05,2.2514]
[1777023023269,43.63,77528.59,0.0,-0.97558,3e-05,2.2514]
[1777023023349,43.63,77526.99,0.0,-0.97564,3e-05,2.24693]
[1777023026221,43.62,77529.19,0.0,-0.97558,3e-05,2.25184]
[1777023027129,43.62,77529.19,0.0,-0.97558,3e-05,2.25184]
[1777023027273,43.62,77529.19,0.0,-0.97558,3e-05,2.25184]
[1777023027332,43.62,77530.97,0.0,-0.97552,3e-05,2.25621]
[1777023028235,43.62,77539.33,0.0,-0.97524,3e-05,2.2779]
[1777023029405,43.62,77539.33,0.0,-0.97524,3e-05,2.2779]
[1777023029410,43.62,77539.33,0.0,-0.97524,3e-05,2.2779]
[1777023029522,43.62,77539.33,0.0,-0.97524,3e-05,2.2779]
[1777023029506,43.62,77540.73,0.0,-0.9752,3e-05,2.28127]
[1777023031256,43.61,77542.56,0.0,-0.97519,3e-05,2.28129]
[1777023036291,43.61,77543.67,0.0,-0.97517,3e-05,2.28254]
[1777023037147,43.61,77543.67,0.0,-0.97517,3e-05,2.28254]
[1777023037213,43.61,77543.67,0.0,-0.97517,3e-05,2.28254]
[1777023037272,43.61,77543.67,0.0,-0.97517,3e-05,2.28254]
[1777023037299,43.6,77543.68,0.0,-0.97518,3e-05,2.28223]
[1777023041327,43.6,77548.43,0.0,-0.97503,3e-05,2.29348]
[1777023042394,43.6,77548.43,0.0,-0.97503,3e-05,2.29348]
[1777023042403,43.6,77548.43,0.0,-0.97503,3e-05,2.29348]
[1777023042519,43.6,77548.43,0.0,-0.97503,3e-05,2.29348]
[1777023042495,43.6,77549.02,0.0,-0.97502,3e-05,2.2947]
[1777023046362,43.59,77551.49,0.0,-0.97495,3e-05,2.29987]
[1777023047369,43.59,77557.01,0.0,-0.97477,3e-05,2.31424]
[1777023047660,43.59,77557.01,0.0,-0.97477,3e-05,2.31424]
[1777023047711,43.59,77557.01,0.0,-0.97477,3e-05,2.31424]
[1777023047771,43.59,77557.01,0.0,-0.97477,3e-05,2.31424]
[1777023048376,43.58,77560.05,0.0,-0.97467,3e-05,2.32199]
[1777023053410,43.58,77558.91,0.0,-0.97473,3e-05,2.31701]
[1777023055824,43.57,77557.61,0.0,-0.97479,3e-05,2.31277]
[1777023055869,43.57,77557.61,0.0,-0.97479,3e-05,2.31277]
[1777023056022,43.57,77557.61,0.0,-0.97479,3e-05,2.31277]
[1777023056432,43.57,77557.3,0.0,-0.9748,3e-05,2.31156]
[1777023061467,43.56,77557.71,0.0,-0.97481,3e-05,2.31079]
[1777023061705,43.56,77557.71,0.0,-0.97481,3e-05,2.31079]
[1777023061708,43.56,77557.71,0.0,-0.97481,3e-05,2.31079]
[1777023061771,43.56,77557.71,0.0,-0.97481,3e-05,2.31079]
[1777023062474,43.56,77557.89,0.0,-0.97481,3e-05,2.3109]
[1777023067509,43.55,77559.46,0.0,-0.97478,3e-05,2.31321]
[1777023070530,43.54,77549.68,0.0,-0.97513,3e-05,2.28604]
[1777023071355,43.54,77549.68,0.0,-0.97513,3e-05,2.28604]
[1777023071397,43.54,77549.68,0.0,-0.97513,3e-05,2.28604]
[1777023071520,43.54,77549.68,0.0,-0.97513,3e-05,2.28604]
[1777023071536,43.54,77550.16,0.0,-0.97512,3e-05,2.28693]
[1777023072544,43.54,77550.24,0.0,-0.97512,3e-05,2.28681]
[1777023077579,43.53,77551.25,0.0,-0.97511,3e-05,2.28785]
[1777023080702,43.53,77550.48,0.0,-0.97515,3e-05,2.28482]
[1777023080707,43.53,77550.48,0.0,-0.97515,3e-05,2.28482]
[1777023080772,43.53,77550.48,0.0,-0.97515,3e-05,2.28482]
[1777023081607,43.53,77550.25,0.0,-0.97516,3e-05,2.28388]
[1777023085277,43.52,77550.55,0.0,-0.97516,3e-05,2.28372]
[1777023085379,43.52,77550.55,0.0,-0.97516,3e-05,2.28372]
[1777023085523,43.52,77550.55,0.0,-0.97516,3e-05,2.28372]
[1777023085621,43.52,77549.6,0.0,-0.9752,3e-05,2.28088]
[1777023087649,43.52,77553.15,0.0,-0.97509,3e-05,2.28935]
[1777023089234,43.52,77553.15,0.0,-0.97509,3e-05,2.28935]
[1777023089236,43.52,77553.15,0.0,-0.97509,3e-05,2.28935]
[1777023089269,43.52,77553.15,0.0,-0.97509,3e-05,2.28935]
[1777023089335,43.51,77552.79,0.0,-0.97511,3e-05,2.28807]
[1777023093565,43.51,77552.9,0.0,-0.97516,3e-05,2.28325]
[1777023093608,43.51,77552.9,0.0,-0.97516,3e-05,2.28325]
[1777023093638,43.51,77555.86,0.0,-0.97506,3e-05,2.29079]
[1777023093771,43.51,77555.86,0.0,-0.97506,3e-05,2.29079]
[1777023093872,43.51,77558.23,0.0,-0.97498,3e-05,2.29677]
[1777023099733,43.5,77559.2,0.0,-0.97498,3e-05,2.29732]
[1777023102189,43.49,77559.41,0.0,-0.97498,3e-05,2.29754]
[1777023102268,43.49,77559.41,0.0,-0.97498,3e-05,2.29754]
[1777023102287,43.49,77559.36,0.0,-0.97498,3e-05,2.29707]
[1777023104701,43.5,77560.13,0.0,-0.97494,3e-05,2.30018]
[1777023104768,43.5,77556.8,0.0,-0.97506,3e-05,2.29098]
[1777023107789,43.5,77555.02,0.0,-0.97511,3e-05,2.28702]
[1777023109803,43.5,77559.57,0.0,-0.97496,3e-05,2.29849]
[1777023114838,43.51,77559.44,0.0,-0.97494,3e-05,2.29994]
[1777023121729,43.52,77559.3,0.0,-0.97492,3e-05,2.3017]
[1777023121887,43.52,77556.52,0.0,-0.975,3e-05,2.29587]
[1777023122893,43.53,77553.52,0.0,-0.97509,3e-05,2.28843]
[1777023124907,43.53,77555.5,0.0,-0.97501,3e-05,2.2948]
[1777023127931,43.54,77546.8,0.0,-0.97528,3e-05,2.27335]
[1777023128937,43.54,77545.07,0.0,-0.97534,3e-05,2.26936]
[1777023133973,43.56,77544.69,0.0,-0.97531,3e-05,2.27126]
[1777023135987,43.56,77542.35,0.0,-0.97537,3e-05,2.26624]
[1777023138200,43.57,77542.01,0.0,-0.97538,3e-05,2.26592]
[1777023139524,43.57,77542.11,0.0,-0.97537,3e-05,2.26677]
[1777023139625,43.57,77541.94,0.0,-0.97537,3e-05,2.2669]
[1777023145050,43.59,77541.68,0.0,-0.97533,3e-05,2.26968]
[1777023150085,43.6,77542.27,0.0,-0.97527,3e-05,2.27408]
[1777023153107,43.61,77533.23,0.0,-0.9756,3e-05,2.24792]
[1777023154663,43.61,77533.23,0.0,-0.9756,3e-05,2.24792]
[1777023154123,43.61,77492.03,0.0,-0.97695,3e-05,2.14177]
[1777023155132,43.61,77447.8,0.0,-0.97832,3e-05,2.03267]
[1777023155968,43.61,77447.8,0.0,-0.97832,3e-05,2.03267]
[1777023156134,43.61,77448.11,0.0,-0.9783,3e-05,2.03401]
[1777023157916,43.62,77454.84,0.0,-0.97809,3e-05,2.05099]
[1777023158640,43.62,77454.84,0.0,-0.97809,3e-05,2.05099]
[1777023158688,43.62,77456.81,0.0,-0.97802,3e-05,2.05637]
[1777023158769,43.62,77456.81,0.0,-0.97802,3e-05,2.05637]
[1777023159156,43.62,77460.63,0.0,-0.9779,3e-05,2.06628]
[1777023160163,43.63,77464.14,0.0,-0.97778,3e-05,2.07546]
[1777023162018,43.63,77465.42,0.0,-0.97774,3e-05,2.07913]
[1777023162268,43.63,77465.42,0.0,-0.97774,3e-05,2.07913]
[1777023164314,43.63,77464.89,0.0,-0.97774,3e-05,2.07884]
[1777023170232,43.64,77462.57,0.0,-0.97779,3e-05,2.07505]
[1777023172249,43.64,77465.94,0.0,-0.97768,3e-05,2.08342]
[1777023175269,43.64,77471.46,0.0,-0.97751,3e-05,2.09714]
[1777023176035,43.64,77471.46,0.0,-0.97751,3e-05,2.09714]
[1777023176277,43.64,77473.39,0.0,-0.97745,3e-05,2.10187]
[1777023181312,43.64,77475.38,0.0,-0.9774,3e-05,2.10598]
[1777023186347,43.64,77475.91,0.0,-0.97738,3e-05,2.10707]
[1777023191382,43.64,77479.54,0.0,-0.97727,3e-05,2.11605]
[1777023192389,43.64,77473.7,0.0,-0.97745,3e-05,2.10146]
[1777023193396,43.64,77469.4,0.0,-0.97759,3e-05,2.09076]
[1777023196417,43.64,77466.9,0.0,-0.97766,3e-05,2.085]
[1777023201452,43.65,77473.5,0.0,-0.97744,3e-05,2.10242]
[1777023204473,43.64,77468.33,0.0,-0.9776,3e-05,2.0895]
[1777023209508,43.65,77469.16,0.0,-0.97757,3e-05,2.09225]
[1777023214543,43.65,77468.64,0.0,-0.97762,3e-05,2.08723]
[1777023219577,43.65,77468.61,0.0,-0.97762,3e-05,2.08726]
[1777023221499,43.65,77468.51,0.0,-0.97763,3e-05,2.08703]
[1777023221518,43.65,77468.51,0.0,-0.97763,3e-05,2.08703]
[1777023226626,43.65,77468.71,0.0,-0.97762,3e-05,2.08765]
[1777023227314,43.65,77468.71,0.0,-0.97762,3e-05,2.08765]
[1777023232669,43.69,77469.13,0.0,-0.9775,3e-05,2.09725]
[1777023234774,43.74,77469.06,0.0,-0.97739,3e-05,2.10541]
[1777023234816,43.78,77467.91,0.0,-0.97732,3e-05,2.11072]
[1777023235018,43.78,77467.91,0.0,-0.97732,3e-05,2.11072]
[1777023235689,43.78,77468.25,0.0,-0.9773,3e-05,2.11237]
[1777023237704,43.79,77470.44,0.0,-0.97721,3e-05,2.11945]
[1777023239717,43.8,77474.71,0.0,-0.97706,3e-05,2.13173]
[1777023239979,43.8,77474.71,0.0,-0.97706,3e-05,2.13173]
[1777023240031,43.8,77474.71,0.0,-0.97706,3e-05,2.13173]
[1777023240075,43.8,77474.71,0.0,-0.97706,3e-05,2.13173]
[1777023240271,43.8,77474.71,0.0,-0.97706,3e-05,2.13173]
[1777023240725,43.8,77480.53,0.0,-0.97686,3e-05,2.14716]
[1777023242609,43.84,77482.34,0.0,-0.97671,3e-05,2.15948]
[1777023242771,43.84,77482.34,0.0,-0.97671,3e-05,2.15948]
[1777023242739,43.88,77479.36,0.0,-0.97671,3e-05,2.15931]
[1777023247774,43.93,77478.07,0.0,-0.97662,3e-05,2.16608]
[1777023248094,43.93,77478.07,0.0,-0.97662,3e-05,2.16608]
[1777023248150,43.93,77478.07,0.0,-0.97662,3e-05,2.16608]
[1777023248277,43.93,77478.07,0.0,-0.97662,3e-05,2.16608]
[1777023248781,43.94,77478.52,0.0,-0.9766,3e-05,2.16793]
[1777023254302,43.95,77478.87,0.0,-0.97654,3e-05,2.17242]
[1777023254523,43.95,77478.87,0.0,-0.97654,3e-05,2.17242]
[1777023254563,43.95,77478.87,0.0,-0.97654,3e-05,2.17242]
[1777023254777,43.95,77478.87,0.0,-0.97654,3e-05,2.17242]
[1777023254665,43.96,77477.8,0.0,-0.97656,3e-05,2.17043]
[1777023258812,43.97,77479.19,0.0,-0.97648,3e-05,2.17681]
[1777023259024,43.97,77479.19,0.0,-0.97648,3e-05,2.17681]
[1777023261873,44.02,77483.17,0.0,-0.97624,3e-05,2.19594]
[1777023264696,44.05,77483.15,0.0,-0.97615,3e-05,2.20261]
[1777023264770,44.05,77483.15,0.0,-0.97615,3e-05,2.20261]
[1777023264798,44.05,77490.26,0.0,-0.97591,3e-05,2.22149]
[1777023264932,44.05,77490.26,0.0,-0.97591,3e-05,2.22149]
[1777023264964,44.05,77490.26,0.0,-0.97591,3e-05,2.22149]
[1777023265023,44.06,77492.48,0.0,-0.97583,3e-05,2.22784]
[1777023268921,44.07,77503.54,0.0,-0.97543,3e-05,2.25896]
[1777023269928,44.07,77507.84,0.0,-0.97528,3e-05,2.27074]
[1777023271659,44.07,77507.84,0.0,-0.97528,3e-05,2.27074]
[1777023271771,44.07,77507.84,0.0,-0.97528,3e-05,2.27074]
[1777023274963,44.08,77502.94,0.0,-0.97546,3e-05,2.25579]
[1777023275834,44.08,77502.94,0.0,-0.97546,3e-05,2.25579]
[1777023276028,44.08,77502.94,0.0,-0.97546,3e-05,2.25579]
[1777023276186,44.08,77502.94,0.0,-0.97546,3e-05,2.25579]
[1777023276271,44.08,77502.94,0.0,-0.97546,3e-05,2.25579]
[1777023276372,44.09,77499.76,0.0,-0.97556,3e-05,2.24811]
[1777023277983,44.09,77502.46,0.0,-0.97546,3e-05,2.25628]
[1777023280640,44.09,77503.68,0.0,-0.97541,3e-05,2.26002]
[1777023280773,44.09,77503.68,0.0,-0.97541,3e-05,2.26002]
[1777023282011,44.1,77506.55,0.0,-0.97529,3e-05,2.26917]
[1777023287047,44.12,77506.58,0.0,-0.97525,3e-05,2.27194]
[1777023288422,44.12,77506.58,0.0,-0.97525,3e-05,2.27194]
[1777023288527,44.12,77506.58,0.0,-0.97525,3e-05,2.27194]
[1777023289453,44.12,77505.95,0.0,-0.97527,3e-05,2.27084]
[1777023289530,44.12,77505.95,0.0,-0.97527,3e-05,2.27084]
[1777023289602,44.12,77507.15,0.0,-0.97522,3e-05,2.2745]
[1777023292083,44.13,77510.26,0.0,-0.9751,3e-05,2.28421]
[1777023293558,44.13,77510.26,0.0,-0.9751,3e-05,2.28421]
[1777023293778,44.13,77510.26,0.0,-0.9751,3e-05,2.28421]
[1777023297117,44.14,77513.71,0.0,-0.97495,3e-05,2.29577]
[1777023302153,44.15,77513.41,0.0,-0.97493,3e-05,2.29745]
[1777023303650,44.15,77513.41,0.0,-0.97493,3e-05,2.29745]
[1777023303776,44.15,77513.41,0.0,-0.97493,3e-05,2.29745]
[1777023304550,44.16,77513.82,0.0,-0.97491,3e-05,2.29901]
[1777023304772,44.16,77513.82,0.0,-0.97491,3e-05,2.29901]
[1777023304809,44.16,77513.82,0.0,-0.9749,3e-05,2.29949]
[1777023310210,44.17,77517.86,0.0,-0.97472,3e-05,2.31301]
[1777023311217,44.17,77525.99,0.0,-0.97444,3e-05,2.33501]
[1777023312485,44.17,77525.99,0.0,-0.97444,3e-05,2.33501]
[1777023312521,44.17,77525.99,0.0,-0.97444,3e-05,2.33501]
[1777023312586,44.18,77530.66,0.0,-0.97427,3e-05,2.34788]
[1777023318266,44.19,77528.03,0.0,-0.97433,3e-05,2.34326]
[1777023319769,44.19,77528.03,0.0,-0.97433,3e-05,2.34326]
[1777023320023,44.19,77527.85,0.0,-0.97433,3e-05,2.34319]
[1777023320335,44.19,77527.85,0.0,-0.97433,3e-05,2.34319]
[1777023320521,44.19,77527.85,0.0,-0.97433,3e-05,2.34319]
[1777023320587,44.19,77528.2,0.0,-0.97432,3e-05,2.34453]
[1777023323586,44.2,77526.78,0.0,-0.97435,3e-05,2.34156]
[1777023323780,44.2,77526.78,0.0,-0.97435,3e-05,2.34156]
[1777023329302,44.21,77525.01,0.0,-0.97438,3e-05,2.33933]
[1777023329520,44.21,77525.01,0.0,-0.97438,3e-05,2.33933]
[1777023329711,44.21,77525.01,0.0,-0.97438,3e-05,2.33933]
[1777023329770,44.21,77525.01,0.0,-0.97438,3e-05,2.33933]
[1777023329812,44.21,77521.7,0.0,-0.97449,3e-05,2.33095]
[1777023331358,44.22,77522.29,0.0,-0.9745,3e-05,2.32917]
[1777023336397,44.23,77522.44,0.0,-0.97447,3e-05,2.33173]
[1777023341442,44.24,77522.0,0.0,-0.97446,3e-05,2.33273]
[1777023343456,44.24,77524.59,0.0,-0.97436,3e-05,2.34049]
[1777023346027,44.25,77525.0,0.0,-0.97433,3e-05,2.34243]
[1777023348637,44.25,77525.34,0.0,-0.97431,3e-05,2.34418]
[1777023348770,44.25,77525.34,0.0,-0.97431,3e-05,2.34418]
[1777023348872,44.25,77525.55,0.0,-0.9743,3e-05,2.34517]
[1777023354533,44.26,77521.86,0.0,-0.97439,3e-05,2.33784]
[1777023357971,44.27,77522.26,0.0,-0.97436,3e-05,2.34018]
[1777023358024,44.27,77522.26,0.0,-0.97436,3e-05,2.34018]
[1777023363735,44.28,77521.57,0.0,-0.97436,3e-05,2.34044]
[1777023363770,44.28,77521.57,0.0,-0.97436,3e-05,2.34044]
[1777023363836,44.28,77522.65,0.0,-0.97431,3e-05,2.34373]
[1777023364647,44.28,77522.65,0.0,-0.97431,3e-05,2.34373]
[1777023364772,44.28,77522.65,0.0,-0.97431,3e-05,2.34373]
[1777023365819,44.28,77521.88,0.0,-0.97433,3e-05,2.34209]
[1777023366026,44.29,77522.54,0.0,-0.97431,3e-05,2.34426]
[1777023371655,44.3,77522.14,0.0,-0.97429,3e-05,2.34566]
[1777023374676,44.3,77525.13,0.0,-0.97417,3e-05,2.35486]
[1777023375683,44.31,77527.84,0.0,-0.97407,3e-05,2.3625]
[1777023375961,44.31,77527.84,0.0,-0.97407,3e-05,2.3625]
[1777023376020,44.31,77527.84,0.0,-0.97407,3e-05,2.3625]
[1777023376690,44.31,77528.8,0.0,-0.97403,3e-05,2.36545]
[1777023377589,44.31,77528.8,0.0,-0.97403,3e-05,2.36545]
[1777023377772,44.31,77528.8,0.0,-0.97403,3e-05,2.36545]
[1777023380660,44.31,77528.55,0.0,-0.97402,3e-05,2.3659]
[1777023380770,44.31,77528.55,0.0,-0.97402,3e-05,2.3659]
[1777023380872,44.32,77529.51,0.0,-0.97399,3e-05,2.36885]
[1777023381163,44.32,77529.51,0.0,-0.97399,3e-05,2.36885]
[1777023381276,44.32,77529.51,0.0,-0.97399,3e-05,2.36885]
[1777023383739,44.32,77526.16,0.0,-0.97409,3e-05,2.36099]
[1777023385746,44.32,77525.81,0.0,-0.9741,3e-05,2.36043]
[1777023385769,44.32,77525.81,0.0,-0.9741,3e-05,2.36043]
[1777023386824,44.32,77525.81,0.0,-0.97409,3e-05,2.36081]
[1777023386849,44.33,77525.04,0.0,-0.97411,3e-05,2.35913]
[1777023387020,44.33,77525.04,0.0,-0.97411,3e-05,2.35913]
[1777023393808,44.34,77525.16,0.0,-0.97412,3e-05,2.35782]
[1777023398843,44.35,77528.32,0.0,-0.97398,3e-05,2.36811]
[1777023400748,44.35,77528.79,0.0,-0.97396,3e-05,2.36973]
[1777023400777,44.35,77528.79,0.0,-0.97396,3e-05,2.36973]
[1777023403879,44.36,77539.2,0.0,-0.97358,4e-05,2.39913]
[1777023405395,44.36,77540.23,0.0,-0.97354,4e-05,2.40226]
[1777023405520,44.36,77540.23,0.0,-0.97354,4e-05,2.40226]
[1777023405893,44.36,77539.11,0.0,-0.97358,4e-05,2.39953]
[1777023406729,44.36,77539.11,0.0,-0.97358,4e-05,2.39953]
[1777023406770,44.36,77539.11,0.0,-0.97358,4e-05,2.39953]
[1777023409920,44.37,77531.85,0.0,-0.97381,3e-05,2.38114]
[1777023410927,44.37,77525.13,0.0,-0.97404,3e-05,2.36343]
[1777023411704,44.37,77525.13,0.0,-0.97404,3e-05,2.36343]
[1777023411775,44.37,77525.13,0.0,-0.97404,3e-05,2.36343]
[1777023411935,44.37,77524.88,0.0,-0.97405,3e-05,2.36308]
[1777023413404,44.37,77524.91,0.0,-0.97404,3e-05,2.36352]
[1777023413522,44.37,77524.91,0.0,-0.97404,3e-05,2.36352]
[1777023418983,44.38,77524.1,0.0,-0.97404,3e-05,2.3639]
[1777023421450,44.39,77522.93,0.0,-0.97407,3e-05,2.36114]
[1777023421520,44.39,77522.93,0.0,-0.97407,3e-05,2.36114]
[1777023421622,44.39,77523.6,0.0,-0.97405,3e-05,2.36331]
[1777023422437,44.39,77523.6,0.0,-0.97405,3e-05,2.36331]
[1777023422521,44.39,77523.6,0.0,-0.97405,3e-05,2.36331]
[1777023427915,44.4,77523.44,0.0,-0.97403,3e-05,2.36474]
[1777023427919,44.4,77523.22,0.0,-0.97403,3e-05,2.36453]
[1777023428020,44.4,77523.22,0.0,-0.97403,3e-05,2.36453]
[1777023428024,44.4,77523.22,0.0,-0.97403,3e-05,2.36453]
[1777023428270,44.4,77523.22,0.0,-0.97403,3e-05,2.36453]
[1777023429054,44.4,77525.57,0.0,-0.97394,3e-05,2.37156]
[1777023431068,44.41,77528.0,0.0,-0.97384,3e-05,2.37881]
[1777023432714,44.41,77528.0,0.0,-0.97384,3e-05,2.37881]
[1777023432770,44.41,77528.0,0.0,-0.97384,3e-05,2.37881]
[1777023432843,44.41,77528.0,0.0,-0.97384,3e-05,2.37881]
[1777023432945,44.41,77526.07,0.0,-0.97391,3e-05,2.37398]
[1777023433025,44.41,77526.07,0.0,-0.97391,3e-05,2.37398]
[1777023438117,44.42,77525.44,0.0,-0.9739,3e-05,2.37449]
[1777023441331,44.42,77525.48,0.0,-0.97389,3e-05,2.37533]
[1777023441520,44.42,77525.48,0.0,-0.97389,3e-05,2.37533]
[1777023441549,44.42,77525.24,0.0,-0.97389,3e-05,2.37505]
[1777023442282,44.42,77525.24,0.0,-0.97389,3e-05,2.37505]
[1777023442521,44.42,77525.24,0.0,-0.97389,3e-05,2.37505]
[1777023446726,44.43,77526.7,0.0,-0.97382,3e-05,2.38043]
[1777023446771,44.43,77526.7,0.0,-0.97382,3e-05,2.38043]
[1777023446872,44.43,77528.7,0.0,-0.97375,3e-05,2.38616]
[1777023450792,44.44,77528.89,0.0,-0.97373,3e-05,2.38771]
[1777023450991,44.44,77529.38,0.0,-0.9737,4e-05,2.38971]
[1777023451020,44.44,77529.38,0.0,-0.9737,4e-05,2.38971]
[1777023451207,44.44,77537.42,0.0,-0.97346,4e-05,2.40712]
[1777023452314,44.44,77537.42,0.0,-0.97346,4e-05,2.40712]
[1777023452524,44.44,77537.42,0.0,-0.97346,4e-05,2.40712]
[1777023452590,44.44,77538.69,0.0,-0.97341,4e-05,2.41086]
[1777023458070,44.45,77538.14,0.0,-0.97341,4e-05,2.41086]
[1777023458271,44.45,77538.14,0.0,-0.97341,4e-05,2.41086]
[1777023458373,44.45,77539.19,0.0,-0.97337,4e-05,2.414]
[1777023459126,44.45,77539.19,0.0,-0.97337,4e-05,2.414]
[1777023459271,44.45,77539.19,0.0,-0.97337,4e-05,2.414]
[1777023460270,44.45,77544.46,0.0,-0.97318,4e-05,2.42889]
[1777023463292,44.46,77546.56,0.0,-0.97309,4e-05,2.43537]
[1777023464299,44.46,77548.57,0.0,-0.97302,4e-05,2.4411]
[1777023466087,44.46,77548.11,0.0,-0.97303,4e-05,2.44007]
[1777023466269,44.46,77548.11,0.0,-0.97303,4e-05,2.44007]
[1777023466944,44.46,77548.11,0.0,-0.97303,4e-05,2.44007]
[1777023466312,44.46,77548.32,0.0,-0.97302,4e-05,2.44088]
[1777023467025,44.46,77548.32,0.0,-0.97302,4e-05,2.44088]
[1777023472151,44.47,77548.49,0.0,-0.973,4e-05,2.44246]
[1777023472268,44.47,77548.49,0.0,-0.973,4e-05,2.44246]
[1777023472511,44.47,77548.39,0.0,-0.973,4e-05,2.4424]
[1777023473443,44.47,77548.39,0.0,-0.973,4e-05,2.4424]
[1777023473523,44.47,77548.39,0.0,-0.973,4e-05,2.4424]
[1777023476383,44.47,77557.62,0.0,-0.97266,4e-05,2.46858]
[1777023477391,44.47,77558.69,0.0,-0.97262,4e-05,2.47169]
[1777023478391,44.47,77558.69,0.0,-0.97262,4e-05,2.47169]
[1777023478534,44.47,77558.69,0.0,-0.97262,4e-05,2.47169]
[1777023484490,44.48,77561.14,0.0,-0.97252,4e-05,2.4794]
[1777023484521,44.48,77561.14,0.0,-0.97252,4e-05,2.4794]
[1777023486711,44.48,77561.73,0.0,-0.97249,4e-05,2.48132]
[1777023488468,44.48,77572.06,0.0,-0.97211,4e-05,2.51042]
[1777023489475,44.48,77584.9,0.0,-0.97163,4e-05,2.54648]
[1777023490481,44.48,77586.33,0.0,-0.97158,4e-05,2.55054]
[1777023493062,44.48,77585.93,0.0,-0.97159,4e-05,2.54948]
[1777023493272,44.48,77585.93,0.0,-0.97159,4e-05,2.54948]
[1777023498538,44.48,77585.88,0.0,-0.97159,4e-05,2.54952]
[1777023500672,44.48,77586.09,0.0,-0.97158,4e-05,2.55014]
[1777023500771,44.48,77586.09,0.0,-0.97158,4e-05,2.55014]
[1777023506602,44.48,77586.49,0.0,-0.97156,4e-05,2.55149]
[1777023509638,44.48,77586.3,0.0,-0.97157,4e-05,2.55102]
[1777023509772,44.48,77586.3,0.0,-0.97157,4e-05,2.55102]
[1777023515665,44.48,77584.22,0.0,-0.97169,4e-05,2.54098]
[1777023517065,44.48,77584.11,0.0,-0.97169,4e-05,2.54072]
[1777023517271,44.48,77584.11,0.0,-0.97169,4e-05,2.54072]
[1777023522714,44.49,77583.88,0.0,-0.9717,4e-05,2.54035]
[1777023523095,44.49,77583.88,0.0,-0.9717,4e-05,2.54035]
[1777023523275,44.49,77583.88,0.0,-0.9717,4e-05,2.54035]
[1777023528756,44.49,77584.44,0.0,-0.97168,4e-05,2.54219]
[1777023531276,44.49,77583.71,0.0,-0.9717,4e-05,2.54023]
[1777023531526,44.49,77583.71,0.0,-0.9717,4e-05,2.54023]
[1777023536813,44.49,77583.73,0.0,-0.9717,4e-05,2.54057]
[1777023537289,44.49,77583.73,0.0,-0.9717,4e-05,2.54057]
[1777023537526,44.49,77583.73,0.0,-0.9717,4e-05,2.54057]
[1777023542954,44.49,77584.88,0.0,-0.97165,4e-05,2.54402]
[1777023543020,44.49,77584.88,0.0,-0.97165,4e-05,2.54402]
[1777023545876,44.49,77580.3,0.0,-0.97182,4e-05,2.53134]
[1777023546820,44.49,77580.3,0.0,-0.97182,4e-05,2.53134]
[1777023547028,44.49,77580.3,0.0,-0.97182,4e-05,2.53134]
[1777023553627,44.49,77578.42,0.0,-0.97188,4e-05,2.52655]
[1777023561988,44.5,77578.08,0.0,-0.97189,4e-05,2.52626]
[1777023565664,44.5,77578.37,0.0,-0.97187,4e-05,2.52729]
[1777023565770,44.5,77578.37,0.0,-0.97187,4e-05,2.52729]
[1777023571051,44.5,77576.32,0.0,-0.97199,4e-05,2.51762]
[1777023573850,44.5,77575.76,0.0,-0.97201,4e-05,2.51623]
[1777023574024,44.5,77575.76,0.0,-0.97201,4e-05,2.51623]
[1777023576804,44.5,77574.11,0.0,-0.97206,4e-05,2.5119]
[1777023577023,44.5,77574.11,0.0,-0.97206,4e-05,2.5119]
[1777023582129,44.5,77571.71,0.0,-0.97214,4e-05,2.50583]
[1777023583135,44.51,77562.12,0.0,-0.97249,4e-05,2.47946]
[1777023584174,44.51,77562.12,0.0,-0.97249,4e-05,2.47946]
[1777023584272,44.51,77562.12,0.0,-0.97249,4e-05,2.47946]
[1777023584369,44.51,77559.52,0.0,-0.97258,4e-05,2.47244]
[1777023590183,44.51,77558.94,0.0,-0.97259,4e-05,2.47179]
[1777023593189,44.51,77557.4,0.0,-0.97264,4e-05,2.46786]
[1777023593273,44.51,77557.4,0.0,-0.97264,4e-05,2.46786]
[1777023598285,44.52,77556.81,0.0,-0.97265,4e-05,2.46704]
[1777023598527,44.52,77556.81,0.0,-0.97265,4e-05,2.46704]
[1777023598625,44.52,77558.66,0.0,-0.97258,4e-05,2.47229]
[1777023604282,44.52,77558.53,0.0,-0.97258,4e-05,2.47279]
[1777023609318,44.52,77558.8,0.0,-0.97256,4e-05,2.47423]
[1777023615125,44.53,77558.95,0.0,-0.97255,4e-05,2.47519]
[1777023615270,44.53,77558.76,0.0,-0.97255,4e-05,2.47479]
[1777023619549,44.53,77558.84,0.0,-0.97254,4e-05,2.47528]
[1777023619776,44.53,77558.84,0.0,-0.97254,4e-05,2.47528]
[1777023624696,44.53,77559.16,0.0,-0.97252,4e-05,2.47704]
[1777023624772,44.53,77559.16,0.0,-0.97252,4e-05,2.47704]
[1777023630464,44.54,77559.44,0.0,-0.9725,4e-05,2.47867]
[1777023636818,44.54,77560.18,0.0,-0.97251,4e-05,2.47671]
[1777023637019,44.54,77560.18,0.0,-0.97251,4e-05,2.47671]
[1777023641840,44.54,77560.57,0.0,-0.97249,4e-05,2.47863]
[1777023642021,44.54,77560.57,0.0,-0.97249,4e-05,2.47863]
[1777023647583,44.55,77561.62,0.0,-0.97244,4e-05,2.48232]
[1777023652619,44.55,77561.56,0.0,-0.97243,4e-05,2.48271]
[1777023657664,44.55,77562.24,0.0,-0.9724,4e-05,2.48503]
[1777023657775,44.55,77562.24,0.0,-0.9724,4e-05,2.48503]
[1777023662689,44.56,77572.15,0.0,-0.97203,4e-05,2.51317]
[1777023663696,44.56,77575.76,0.0,-0.9719,4e-05,2.52331]
[1777023665313,44.56,77576.39,0.0,-0.97187,4e-05,2.52511]
[1777023665521,44.56,77576.39,0.0,-0.97187,4e-05,2.52511]
[1777023665710,44.56,77578.33,0.0,-0.9718,4e-05,2.53058]
[1777023670746,44.56,77580.17,0.0,-0.97173,4e-05,2.53592]
[1777023672124,44.56,77580.17,0.0,-0.97173,4e-05,2.53592]
[1777023672273,44.56,77581.85,0.0,-0.97167,4e-05,2.54067]
[1777023676069,44.56,77582.1,0.0,-0.97166,4e-05,2.54145]
[1777023676269,44.56,77582.52,0.0,-0.97164,4e-05,2.54266]
[1777023679809,44.56,77587.66,0.0,-0.97145,4e-05,2.55723]
[1777023683704,44.56,77588.98,0.0,-0.9714,4e-05,2.56097]
[1777023683768,44.56,77588.98,0.0,-0.9714,4e-05,2.56097]
[1777023688872,44.56,77589.15,0.0,-0.97139,4e-05,2.56148]
[1777023691826,44.56,77588.69,0.0,-0.97141,4e-05,2.5602]
[1777023692026,44.56,77588.69,0.0,-0.97141,4e-05,2.5602]
[1777023692128,44.56,77583.54,0.0,-0.97165,4e-05,2.54126]
[1777023697937,44.56,77582.98,0.0,-0.97167,4e-05,2.53998]
[1777023700390,44.56,77582.66,0.0,-0.97168,4e-05,2.53914]
[1777023700520,44.56,77582.66,0.0,-0.97168,4e-05,2.53914]
[1777023705993,44.56,77582.93,0.0,-0.97166,4e-05,2.54027]
[1777023711028,44.56,77583.25,0.0,-0.97165,4e-05,2.54143]
[1777023716063,44.56,77582.99,0.0,-0.97165,4e-05,2.54097]
[1777023718467,44.56,77582.96,0.0,-0.97165,4e-05,2.54099]
[1777023718520,44.56,77582.96,0.0,-0.97165,4e-05,2.54099]
[1777023721098,44.57,77580.17,0.0,-0.97175,4e-05,2.53334]
[1777023721402,44.57,77580.17,0.0,-0.97175,4e-05,2.53334]
[1777023721519,44.57,77580.17,0.0,-0.97175,4e-05,2.53334]
[1777023722105,44.57,77584.89,0.0,-0.97158,4e-05,2.54666]
[1777023723112,44.57,77586.75,0.0,-0.97151,4e-05,2.55194]
[1777023727139,44.57,77588.57,0.0,-0.97144,4e-05,2.55721]
[1777023733182,44.57,77588.87,0.0,-0.97142,4e-05,2.55825]
[1777023734023,44.57,77588.87,0.0,-0.97142,4e-05,2.55825]
[1777023739224,44.57,77588.62,0.0,-0.97143,4e-05,2.55774]
[1777023743388,44.57,77589.54,0.0,-0.97139,4e-05,2.56048]
[1777023743532,44.57,77589.54,0.0,-0.97139,4e-05,2.56048]
[1777023749294,44.57,77590.98,0.0,-0.97134,4e-05,2.56474]
[1777023754330,44.57,77590.72,0.0,-0.97139,4e-05,2.55971]
[1777023759035,44.57,77590.79,0.0,-0.97139,4e-05,2.56002]
[1777023759274,44.57,77590.79,0.0,-0.97139,4e-05,2.56002]
[1777023762387,44.57,77592.79,0.0,-0.97131,4e-05,2.56586]
[1777023767423,44.57,77592.66,0.0,-0.97131,4e-05,2.56564]
[1777023772456,44.57,77592.41,0.0,-0.97132,4e-05,2.56509]
[1777023775799,44.57,77591.36,0.0,-0.97136,4e-05,2.5622]
[1777023776030,44.57,77591.36,0.0,-0.97136,4e-05,2.5622]
[1777023777492,44.57,77586.08,0.0,-0.97155,4e-05,2.54743]
[1777023778499,44.58,77583.52,0.0,-0.97165,4e-05,2.5403]
[1777023782527,44.58,77581.75,0.0,-0.97171,4e-05,2.53563]
[1777023785053,44.58,77581.09,0.0,-0.97173,4e-05,2.53386]
[1777023785275,44.58,77581.09,0.0,-0.97173,4e-05,2.53386]
[1777023787562,44.58,77583.53,0.0,-0.97164,4e-05,2.54103]
[1777023792598,44.58,77583.49,0.0,-0.97164,4e-05,2.54126]
[1777023796650,44.58,77583.54,0.0,-0.97163,4e-05,2.54161]
[1777023796775,44.58,77583.54,0.0,-0.97163,4e-05,2.54161]
[1777023802669,44.58,77583.35,0.0,-0.97163,4e-05,2.54154]
[1777023807704,44.58,77581.37,0.0,-0.9717,4e-05,2.53631]
[1777023809745,44.59,77581.4,0.0,-0.9717,4e-05,2.53647]
[1777023809774,44.59,77581.4,0.0,-0.9717,4e-05,2.53647]
[1777023815760,44.59,77580.15,0.0,-0.97179,4e-05,2.52909]
[1777023817572,44.59,77579.66,0.0,-0.9718,4e-05,2.5278]
[1777023817774,44.59,77579.66,0.0,-0.9718,4e-05,2.5278]
[1777023823817,44.59,77579.71,0.0,-0.97179,4e-05,2.5285]
[1777023828303,44.59,77580.38,0.0,-0.97176,4e-05,2.53061]
[1777023828525,44.59,77580.38,0.0,-0.97176,4e-05,2.53061]
[1777023835900,44.6,77580.7,0.0,-0.97174,4e-05,2.53216]
[1777023841251,44.6,77580.24,0.0,-0.97176,4e-05,2.53116]
[1777023841271,44.6,77580.24,0.0,-0.97176,4e-05,2.53116]
[1777023846977,44.6,77581.01,0.0,-0.97172,4e-05,2.5338]
[1777023852012,44.6,77580.3,0.0,-0.97174,4e-05,2.53214]
[1777023853611,44.6,77580.41,0.0,-0.97174,4e-05,2.53252]
[1777023853777,44.6,77580.41,0.0,-0.97174,4e-05,2.53252]
[1777023857046,44.6,77575.25,0.0,-0.97193,4e-05,2.51837]
[1777023858246,44.6,77575.25,0.0,-0.97193,4e-05,2.51837]
[1777023858271,44.6,77575.25,0.0,-0.97193,4e-05,2.51837]
[1777023866110,44.61,77572.98,0.0,-0.972,4e-05,2.51293]
[1777023867870,44.61,77572.74,0.0,-0.97201,4e-05,2.51235]
[1777023868022,44.61,77572.74,0.0,-0.97201,4e-05,2.51235]
[1777023873160,44.61,77573.2,0.0,-0.97203,4e-05,2.50978]
[1777023876033,44.61,77573.28,0.0,-0.97202,4e-05,2.5102]
[1777023876275,44.61,77573.28,0.0,-0.97202,4e-05,2.5102]
[1777023880208,44.61,77575.48,0.0,-0.97194,4e-05,2.51679]
[1777023883229,44.61,77578.43,0.0,-0.97182,4e-05,2.52527]
[1777023884611,44.61,77579.34,0.0,-0.97179,4e-05,2.52789]
[1777023884771,44.61,77579.34,0.0,-0.97179,4e-05,2.52789]
[1777023886251,44.61,77583.11,0.0,-0.97165,4e-05,2.53858]
[1777023888265,44.62,77586.15,0.0,-0.97153,4e-05,2.54721]
[1777023889118,44.62,77586.15,0.0,-0.97153,4e-05,2.54721]
[1777023889271,44.62,77586.15,0.0,-0.97153,4e-05,2.54721]
[1777023889332,44.62,77588.51,0.0,-0.97144,4e-05,2.55389]
[1777023892292,44.62,77591.77,0.0,-0.97132,4e-05,2.56316]
[1777023893300,44.62,77594.15,0.0,-0.97123,4e-05,2.56991]
[1777023894307,44.62,77597.12,0.0,-0.97112,4e-05,2.57834]
[1777023895911,44.62,77598.34,0.0,-0.97107,4e-05,2.5818]
[1777023896029,44.62,77598.34,0.0,-0.97107,4e-05,2.5818]
[1777023896321,44.62,77601.54,0.0,-0.97095,4e-05,2.59089]
[1777023897925,44.62,77602.08,0.0,-0.97093,4e-05,2.59241]
[1777023898020,44.62,77602.08,0.0,-0.97093,4e-05,2.59241]
[1777023898335,44.62,77601.97,0.0,-0.97094,4e-05,2.59206]
[1777023902363,44.61,77598.28,0.0,-0.97108,4e-05,2.58142]
[1777023903369,44.61,77592.68,0.0,-0.97129,4e-05,2.56551]
[1777023904514,44.61,77592.92,0.0,-0.97128,4e-05,2.56617]
[1777023904524,44.61,77592.92,0.0,-0.97128,4e-05,2.56617]
[1777023906031,44.61,77592.65,0.0,-0.97129,4e-05,2.56542]
[1777023906277,44.61,77592.65,0.0,-0.97129,4e-05,2.56542]
[1777023911425,44.62,77591.84,0.0,-0.97132,4e-05,2.56319]
[1777023916025,44.62,77590.54,0.0,-0.97137,4e-05,2.55958]
[1777023916461,44.62,77589.97,0.0,-0.97139,4e-05,2.55801]
[1777023916484,44.62,77589.97,0.0,-0.97139,4e-05,2.55801]
[1777023916524,44.62,77589.97,0.0,-0.97139,4e-05,2.55801]
[1777023922503,44.62,77585.27,0.0,-0.97156,4e-05,2.54498]
[1777023924319,44.62,77585.27,0.0,-0.97156,4e-05,2.54498]
[1777023924525,44.62,77584.63,0.0,-0.97158,4e-05,2.54324]
[1777023924570,44.62,77580.89,0.0,-0.97172,4e-05,2.5328]
[1777023926499,44.62,77580.22,0.0,-0.97175,4e-05,2.531]
[1777023926519,44.62,77580.22,0.0,-0.97175,4e-05,2.531]
[1777023926530,44.62,77580.21,0.0,-0.97175,4e-05,2.53104]
[1777023927537,44.62,77577.33,0.0,-0.97185,4e-05,2.52306]
[1777023931566,44.62,77577.48,0.0,-0.97189,4e-05,2.5194]
[1777023935373,44.62,77577.48,0.0,-0.97189,4e-05,2.5194]
[1777023935519,44.62,77577.45,0.0,-0.97189,4e-05,2.51958]
[1777023940628,44.62,77575.14,0.0,-0.97196,4e-05,2.51368]
[1777023943058,44.62,77575.14,0.0,-0.97196,4e-05,2.51368]
[1777023943271,44.62,77575.14,0.0,-0.97196,4e-05,2.51368]
[1777023944481,44.62,77575.21,0.0,-0.97196,4e-05,2.51407]
[1777023944484,44.63,77575.21,0.0,-0.97196,4e-05,2.51416]
[1777023944519,44.63,77575.21,0.0,-0.97196,4e-05,2.51416]
[1777023949571,44.63,77574.95,0.0,-0.97196,4e-05,2.51382]
[1777023949769,44.63,77574.95,0.0,-0.97196,4e-05,2.51382]
[1777023953518,44.63,77572.77,0.0,-0.97204,4e-05,2.50822]
[1777023953770,44.63,77572.77,0.0,-0.97204,4e-05,2.50822]
[1777023955003,44.63,77572.66,0.0,-0.97204,4e-05,2.50801]
[1777023955018,44.63,77572.66,0.0,-0.97204,4e-05,2.50801]
[1777023955120,44.63,77571.93,0.0,-0.97208,4e-05,2.5052]
[1777023959996,44.63,77571.84,0.0,-0.97207,4e-05,2.50537]
[1777023960022,44.63,77571.84,0.0,-0.97207,4e-05,2.50537]
[1777023966811,44.63,77570.18,0.0,-0.97212,4e-05,2.50159]
[1777023972853,44.63,77569.45,0.0,-0.97214,4e-05,2.50019]
[1777023977896,44.64,77567.78,0.0,-0.9722,4e-05,2.49608]
[1777023978903,44.64,77565.21,0.0,-0.97229,4e-05,2.48908]
[1777023980211,44.64,77565.21,0.0,-0.97229,4e-05,2.48908]
[1777023980277,44.64,77565.21,0.0,-0.97229,4e-05,2.48908]
[1777023982554,44.64,77565.63,0.0,-0.97227,4e-05,2.49059]
[1777023982769,44.64,77565.63,0.0,-0.97227,4e-05,2.49059]
[1777023982870,44.64,77565.63,0.0,-0.97227,4e-05,2.49071]
[1777023990987,44.63,77564.08,0.0,-0.97236,4e-05,2.48382]
[1777023991994,44.62,77564.04,0.0,-0.97242,4e-05,2.47857]
[1777023997364,44.61,77563.61,0.0,-0.97247,4e-05,2.47442]
[1777023997521,44.61,77563.61,0.0,-0.97247,4e-05,2.47442]
[1777024004079,44.61,77563.31,0.0,-0.97248,4e-05,2.47381]
[1777024006657,44.61,77563.2,0.0,-0.97248,4e-05,2.47378]
[1777024006770,44.61,77563.2,0.0,-0.97248,4e-05,2.47378]
[1777024008839,44.61,77563.2,0.0,-0.97248,4e-05,2.47391]
[1777024009018,44.61,77563.2,0.0,-0.97248,4e-05,2.47391]
[1777024009120,44.61,77563.2,0.0,-0.97247,4e-05,2.47418]
[1777024014152,44.6,77563.16,0.0,-0.97253,4e-05,2.47036]
[1777024019186,44.58,77563.27,0.0,-0.97257,4e-05,2.46699]
[1777024019731,44.58,77563.27,0.0,-0.97257,4e-05,2.46699]
[1777024019772,44.58,77563.27,0.0,-0.97257,4e-05,2.46699]
[1777024024221,44.56,77567.46,0.0,-0.97247,4e-05,2.47487]
[1777024024750,44.56,77567.46,0.0,-0.97247,4e-05,2.47487]
[1777024024768,44.56,77567.46,0.0,-0.97247,4e-05,2.47487]
[1777024025229,44.56,77567.53,0.0,-0.97247,4e-05,2.47432]
[1777024026610,44.55,77567.35,0.0,-0.97249,4e-05,2.47308]
[1777024026770,44.55,77567.35,0.0,-0.97249,4e-05,2.47308]
[1777024032277,44.53,77567.39,0.0,-0.97255,4e-05,2.46877]
[1777024037313,44.51,77567.54,0.0,-0.97259,4e-05,2.46554]
[1777024038287,44.51,77567.54,0.0,-0.97259,4e-05,2.46554]
[1777024038521,44.51,77567.54,0.0,-0.97259,4e-05,2.46554]
[1777024040158,44.51,77567.54,0.0,-0.97261,4e-05,2.46409]
[1777024040268,44.51,77567.54,0.0,-0.97261,4e-05,2.46409]
[1777024040334,44.5,77567.04,0.0,-0.97264,4e-05,2.46199]
[1777024045368,44.49,77567.53,0.0,-0.97267,4e-05,2.45976]
[1777024050404,44.47,77567.36,0.0,-0.97272,4e-05,2.45574]
[1777024051411,44.47,77567.21,0.0,-0.97278,4e-05,2.45026]
[1777024055439,44.45,77563.93,0.0,-0.97294,4e-05,2.43851]
[1777024056640,44.45,77564.23,0.0,-0.97292,4e-05,2.43953]
[1777024056773,44.45,77564.23,0.0,-0.97292,4e-05,2.43953]
[1777024062488,44.44,77564.82,0.0,-0.97295,4e-05,2.43797]
[1777024067523,44.42,77565.33,0.0,-0.97297,4e-05,2.43601]
[1777024068777,44.42,77566.18,0.0,-0.97295,4e-05,2.43767]
[1777024069018,44.42,77566.18,0.0,-0.97295,4e-05,2.43767]
[1777024071721,44.41,77567.15,0.0,-0.97294,4e-05,2.43832]
[1777024071770,44.41,77567.15,0.0,-0.97294,4e-05,2.43832]
[1777024072558,44.41,77567.27,0.0,-0.97295,4e-05,2.43798]
[1777024076805,44.39,77567.23,0.0,-0.97298,4e-05,2.4352]
[1777024077020,44.39,77567.23,0.0,-0.97298,4e-05,2.4352]
[1777024082628,44.37,77566.67,0.0,-0.97306,4e-05,2.4297]
[1777024084401,44.37,77566.67,0.0,-0.97306,4e-05,2.4297]
[1777024084519,44.37,77566.67,0.0,-0.97306,4e-05,2.4297]
[1777024084642,44.37,77560.92,0.0,-0.97328,4e-05,2.41271]
[1777024087224,44.36,77559.45,0.0,-0.97334,4e-05,2.40807]
[1777024087272,44.36,77559.45,0.0,-0.97334,4e-05,2.40807]
[1777024087372,44.36,77559.45,0.0,-0.97336,4e-05,2.40683]
[1777024092697,44.34,77559.5,0.0,-0.9734,4e-05,2.40329]
[1777024094272,44.34,77559.5,0.0,-0.9734,4e-05,2.40329]
[1777024094522,44.34,77559.5,0.0,-0.9734,4e-05,2.40329]
[1777024098746,44.32,77556.14,0.0,-0.97357,4e-05,2.39056]
[1777024100384,44.32,77556.14,0.0,-0.97357,4e-05,2.39056]
[1777024100519,44.32,77556.14,0.0,-0.97357,4e-05,2.39056]
[1777024100619,44.32,77553.7,0.0,-0.97366,4e-05,2.38338]
[1777024103554,44.31,77552.11,0.0,-0.97374,4e-05,2.37794]
[1777024103650,44.31,77551.97,0.0,-0.97375,4e-05,2.377]
[1777024103770,44.31,77551.97,0.0,-0.97375,4e-05,2.377]
[1777024104788,44.31,77554.72,0.0,-0.97367,4e-05,2.38328]
[1777024106610,44.31,77554.72,0.0,-0.97367,4e-05,2.38328]
[1777024106772,44.3,77555.0,0.0,-0.97366,4e-05,2.38346]
[1777024112348,44.29,77553.7,0.0,-0.97374,4e-05,2.37765]
[1777024112449,44.29,77553.93,0.0,-0.97379,4e-05,2.37285]
[1777024113278,44.29,77553.93,0.0,-0.97379,4e-05,2.37285]
[1777024113520,44.29,77553.93,0.0,-0.97379,4e-05,2.37285]
[1777024113621,44.28,77552.79,0.0,-0.97384,4e-05,2.36921]
[1777024118888,44.27,77553.3,0.0,-0.97387,4e-05,2.36725]
[1777024132028,44.23,77553.06,0.0,-0.97397,4e-05,2.35947]
[1777024137062,44.22,77552.95,0.0,-0.97401,3e-05,2.35646]
[1777024142098,44.2,77553.22,0.0,-0.97403,3e-05,2.3545]
[1777024150154,44.18,77552.68,0.0,-0.97411,3e-05,2.3488]
[1777024156196,44.17,77553.17,0.0,-0.97413,3e-05,2.34696]
[1777024170297,44.13,77553.3,0.0,-0.97422,3e-05,2.34009]
[1777024175335,44.12,77552.75,0.0,-0.97432,3e-05,2.33184]
[1777024180369,44.11,77554.34,0.0,-0.9743,3e-05,2.3336]
[1777024185405,44.1,77556.94,0.0,-0.97424,3e-05,2.33806]
[1777024190439,44.08,77557.39,0.0,-0.97426,3e-05,2.33675]
[1777024196482,44.07,77551.17,0.0,-0.97451,3e-05,2.31719]
[1777024197489,44.07,77546.34,0.0,-0.97469,3e-05,2.3039]
[1777024199116,44.06,77544.76,0.0,-0.97475,3e-05,2.29928]
[1777024199508,44.06,77533.77,0.0,-0.97513,3e-05,2.26992]
[1777024200515,44.06,77534.63,0.0,-0.9751,3e-05,2.27179]
[1777024202447,44.06,77534.77,0.0,-0.9751,3e-05,2.27178]
[1777024205549,44.05,77530.42,0.0,-0.97527,3e-05,2.25892]
[1777024210585,44.04,77529.33,0.0,-0.97533,3e-05,2.25431]
[1777024213163,44.04,77527.99,0.0,-0.97538,3e-05,2.25012]
[1777024216627,44.03,77511.9,0.0,-0.97593,3e-05,2.20715]
[1777024217634,44.03,77513.27,0.0,-0.97589,3e-05,2.21041]
[1777024220591,44.03,77512.49,0.0,-0.97593,3e-05,2.20787]
[1777024220656,44.03,77511.56,0.0,-0.97596,3e-05,2.20522]
[1777024220831,44.03,77511.56,0.0,-0.97596,3e-05,2.20522]
[1777024226697,44.02,77509.2,0.0,-0.97606,3e-05,2.19765]
[1777024231733,44.01,77509.07,0.0,-0.97612,3e-05,2.19202]
[1777024236768,44.01,77509.57,0.0,-0.97612,3e-05,2.19216]
[1777024241806,44.0,77509.63,0.0,-0.97613,3e-05,2.19121]
[1777024246838,44.0,77509.19,0.0,-0.97616,3e-05,2.18903]
[1777024251874,43.99,77508.61,0.0,-0.97619,3e-05,2.18635]
[1777024252882,43.99,77511.01,0.0,-0.97612,3e-05,2.19229]
[1777024254895,43.99,77518.0,0.0,-0.97589,3e-05,2.21003]
[1777024255901,43.99,77524.18,0.0,-0.97568,3e-05,2.2264]
[1777024260937,44.01,77524.2,0.0,-0.97564,3e-05,2.22942]
[1777024263958,44.01,77521.15,0.0,-0.97572,3e-05,2.22329]
[1777024264964,44.02,77516.65,0.0,-0.97586,3e-05,2.21227]
[1777024265972,44.02,77513.53,0.0,-0.97596,3e-05,2.20402]
[1777024271010,44.01,77511.58,0.0,-0.97604,3e-05,2.19795]
[1777024276045,44.01,77511.04,0.0,-0.97607,3e-05,2.1955]
[1777024281079,44.0,77510.42,0.0,-0.97611,3e-05,2.19288]
[1777024286115,43.99,77510.44,0.0,-0.97612,3e-05,2.19191]
[1777024288128,43.99,77514.09,0.0,-0.97601,3e-05,2.20085]
[1777024292157,43.99,77508.99,0.0,-0.97623,3e-05,2.18287]
[1777024297192,43.98,77509.98,0.0,-0.97621,3e-05,2.18448]
[1777024302229,43.98,77509.74,0.0,-0.97623,3e-05,2.18298]
[1777024307265,43.97,77510.8,0.0,-0.9762,3e-05,2.18481]
[1777024309279,43.97,77507.16,0.0,-0.97633,3e-05,2.17518]
[1777024314314,43.97,77506.75,0.0,-0.97635,3e-05,2.17335]
[1777024319350,43.97,77508.37,0.0,-0.97631,3e-05,2.1767]
[1777024322372,43.96,77514.07,0.0,-0.97613,3e-05,2.19078]
[1777024327406,43.96,77515.88,0.0,-0.97608,3e-05,2.19451]
[1777024329420,43.96,77518.4,0.0,-0.976,3e-05,2.20061]
[1777024331434,43.95,77520.66,0.0,-0.97593,3e-05,2.20604]
[1777024333448,43.95,77522.93,0.0,-0.97586,3e-05,2.21148]
[1777024338483,43.95,77523.26,0.0,-0.97586,3e-05,2.21128]
[1777024343518,43.94,77524.54,0.0,-0.97584,3e-05,2.21347]
[1777024348553,44.0,77523.78,0.0,-0.97571,3e-05,2.22322]
[1777024353588,44.02,77523.46,0.0,-0.97572,3e-05,2.22127]
[1777024358623,44.03,77525.09,0.0,-0.97563,3e-05,2.2285]
[1777024362653,44.04,77530.84,0.0,-0.97541,3e-05,2.24576]
[1777024363660,44.05,77527.85,0.0,-0.9755,3e-05,2.23855]
[1777024368694,44.06,77526.33,0.0,-0.97551,3e-05,2.23745]
[1777024373729,44.07,77526.8,0.0,-0.97546,3e-05,2.24149]
[1777024378764,44.09,77526.56,0.0,-0.97543,3e-05,2.24364]
[1777024383800,44.1,77528.51,0.0,-0.97533,3e-05,2.25145]
[1777024386823,44.11,77547.09,0.0,-0.97469,3e-05,2.30099]
[1777024387829,44.1,77550.63,0.0,-0.97457,3e-05,2.31005]
[1777024388836,44.11,77552.01,0.0,-0.97452,3e-05,2.31417]
[1777024393871,44.1,77552.28,0.0,-0.97451,3e-05,2.31446]
[1777024395532,44.11,77553.77,0.0,-0.97446,3e-05,2.31886]
[1777024396522,44.11,77554.45,0.0,-0.97443,3e-05,2.32109]
[1777024398906,44.11,77563.76,0.0,-0.97409,4e-05,2.34723]
[1777024400920,44.12,77563.89,0.0,-0.97407,4e-05,2.34836]
[1777024401794,44.12,77563.89,0.0,-0.97407,4e-05,2.34836]
[1777024402023,44.12,77564.03,0.0,-0.97406,4e-05,2.34911]
[1777024402814,44.12,77564.03,0.0,-0.97406,4e-05,2.34911]
[1777024402934,44.12,77564.08,0.0,-0.97406,4e-05,2.34961]
[1777024403021,44.12,77564.08,0.0,-0.97406,4e-05,2.34961]
[1777024404948,44.12,77560.85,0.0,-0.97416,3e-05,2.34167]
[1777024405954,44.13,77554.05,0.0,-0.97439,3e-05,2.32387]
[1777024407436,44.13,77553.0,0.0,-0.97442,3e-05,2.32145]
[1777024407522,44.13,77553.0,0.0,-0.97442,3e-05,2.32145]
[1777024409983,44.13,77550.12,0.0,-0.97451,3e-05,2.31501]
[1777024411450,44.13,77550.12,0.0,-0.97451,3e-05,2.31501]
[1777024411525,44.13,77550.12,0.0,-0.97451,3e-05,2.31501]
[1777024411534,44.13,77550.12,0.0,-0.97451,3e-05,2.31501]
[1777024411772,44.13,77550.12,0.0,-0.97451,3e-05,2.31501]
[1777024411794,44.14,77547.66,0.0,-0.97462,3e-05,2.30508]
[1777024416621,44.13,77546.45,0.0,-0.97469,3e-05,2.30018]
[1777024416773,44.13,77546.45,0.0,-0.97469,3e-05,2.30018]
[1777024420027,44.12,77545.19,0.0,-0.97475,3e-05,2.29519]
[1777024420273,44.12,77545.19,0.0,-0.97475,3e-05,2.29519]
[1777024420372,44.12,77545.45,0.0,-0.97475,3e-05,2.29547]
[1777024424722,44.11,77546.18,0.0,-0.97474,3e-05,2.29617]
[1777024424777,44.11,77546.18,0.0,-0.97474,3e-05,2.29617]
[1777024430123,44.1,77544.54,0.0,-0.97483,3e-05,2.289]
[1777024432220,44.1,77544.6,0.0,-0.97484,3e-05,2.28876]
[1777024432271,44.1,77544.6,0.0,-0.97484,3e-05,2.28876]
[1777024433202,44.1,77544.78,0.0,-0.97484,3e-05,2.28883]
[1777024433271,44.1,77544.78,0.0,-0.97484,3e-05,2.28883]
[1777024433371,44.09,77544.56,0.0,-0.97485,3e-05,2.28785]
[1777024439186,44.08,77544.31,0.0,-0.97489,3e-05,2.28481]
[1777024440802,44.08,77544.31,0.0,-0.97489,3e-05,2.28481]
[1777024440843,44.08,77541.97,0.0,-0.97497,3e-05,2.27825]
[1777024441020,44.08,77541.97,0.0,-0.97497,3e-05,2.27825]
[1777024441200,44.08,77545.76,0.0,-0.97485,3e-05,2.28785]
[1777024446235,44.07,77546.21,0.0,-0.97486,3e-05,2.28703]
[1777024448078,44.07,77545.66,0.0,-0.97488,3e-05,2.28518]
[1777024448277,44.07,77545.66,0.0,-0.97488,3e-05,2.28518]
[1777024449485,44.06,77544.54,0.0,-0.97493,3e-05,2.28183]
[1777024449521,44.06,77544.54,0.0,-0.97493,3e-05,2.28183]
[1777024449586,44.06,77544.88,0.0,-0.97492,3e-05,2.28234]
[1777024450642,44.06,77544.88,0.0,-0.97492,3e-05,2.28234]
[1777024450774,44.06,77544.88,0.0,-0.97492,3e-05,2.28234]
[1777024450814,44.06,77542.6,0.0,-0.975,3e-05,2.27594]
[1777024451270,44.06,77539.47,0.0,-0.97512,3e-05,2.26735]
[1777024455298,44.05,77546.5,0.0,-0.97489,3e-05,2.28474]
[1777024456066,44.05,77546.5,0.0,-0.97489,3e-05,2.28474]
[1777024456275,44.05,77546.5,0.0,-0.97489,3e-05,2.28474]
[1777024456305,44.05,77547.15,0.0,-0.97488,3e-05,2.2857]
[1777024457924,44.05,77547.15,0.0,-0.97488,3e-05,2.2857]
[1777024458021,44.05,77547.15,0.0,-0.97488,3e-05,2.2857]
[1777024458026,44.05,77545.9,0.0,-0.97493,3e-05,2.282]
[1777024463353,44.04,77546.13,0.0,-0.97495,3e-05,2.28025]
[1777024466266,44.03,77546.99,0.0,-0.97493,3e-05,2.28173]
[1777024466522,44.03,77546.99,0.0,-0.97493,3e-05,2.28173]
[1777024470402,44.03,77557.26,0.0,-0.97459,3e-05,2.3078]
[1777024471097,44.03,77557.26,0.0,-0.97459,3e-05,2.3078]
[1777024471272,44.03,77557.26,0.0,-0.97459,3e-05,2.3078]
[1777024471410,44.03,77558.98,0.0,-0.97457,3e-05,2.30856]
[1777024472252,44.03,77558.98,0.0,-0.97457,3e-05,2.30856]
[1777024472273,44.03,77558.98,0.0,-0.97457,3e-05,2.30856]
[1777024472417,44.03,77559.08,0.0,-0.97457,3e-05,2.30838]
[1777024474431,44.02,77565.89,0.0,-0.97435,3e-05,2.32565]
[1777024476053,44.02,77569.03,0.0,-0.97423,3e-05,2.33445]
[1777024476271,44.02,77569.03,0.0,-0.97423,3e-05,2.33445]
[1777024481480,44.01,77583.3,0.0,-0.97377,4e-05,2.37007]
[1777024482487,44.01,77585.36,0.0,-0.97369,4e-05,2.37599]
[1777024486818,44.02,77585.82,0.0,-0.97366,4e-05,2.37819]
[1777024487019,44.02,77585.82,0.0,-0.97366,4e-05,2.37819]
[1777024490294,44.02,77585.33,0.0,-0.97366,4e-05,2.37814]
[1777024490524,44.02,77585.33,0.0,-0.97366,4e-05,2.37814]
[1777024490546,44.02,77585.54,0.0,-0.97365,4e-05,2.37904]
[1777024495581,44.03,77593.81,0.0,-0.97333,4e-05,2.40322]
[1777024499446,44.03,77593.0,0.0,-0.97336,4e-05,2.401]
[1777024499523,44.03,77593.0,0.0,-0.97336,4e-05,2.401]
[1777024501623,44.02,77590.26,0.0,-0.97349,4e-05,2.39178]
[1777024502262,44.02,77590.26,0.0,-0.97349,4e-05,2.39178]
[1777024502276,44.02,77590.26,0.0,-0.97349,4e-05,2.39178]
[1777024502629,44.02,77589.96,0.0,-0.9735,4e-05,2.39039]
[1777024503637,44.02,77592.98,0.0,-0.9734,4e-05,2.39808]
[1777024508672,44.0,77592.46,0.0,-0.97346,4e-05,2.39378]
[1777024509679,44.0,77589.51,0.0,-0.97357,4e-05,2.38516]
[1777024510217,44.0,77589.51,0.0,-0.97357,4e-05,2.38516]
[1777024510269,44.0,77589.51,0.0,-0.97357,4e-05,2.38516]
[1777024515720,43.98,77587.64,0.0,-0.97368,4e-05,2.3768]
[1777024517671,43.98,77587.86,0.0,-0.97368,4e-05,2.37686]
[1777024517771,43.98,77587.86,0.0,-0.97368,4e-05,2.37686]
[1777024520030,43.98,77586.81,0.0,-0.97373,4e-05,2.37292]
[1777024520270,43.97,77587.88,0.0,-0.9737,4e-05,2.3753]
[1777024520756,43.97,77587.85,0.0,-0.97371,4e-05,2.37468]
[1777024525792,43.96,77587.34,0.0,-0.97376,4e-05,2.3706]
[1777024526639,43.96,77587.34,0.0,-0.97376,4e-05,2.3706]
[1777024526774,43.96,77587.34,0.0,-0.97376,4e-05,2.3706]
[1777024532841,43.94,77586.65,0.0,-0.97388,4e-05,2.3607]
[1777024537876,43.93,77585.44,0.0,-0.97396,4e-05,2.35479]
[1777024538882,43.92,77579.89,0.0,-0.97416,4e-05,2.3393]
[1777024540453,43.92,77580.48,0.0,-0.97415,4e-05,2.34041]
[1777024540522,43.92,77580.48,0.0,-0.97415,4e-05,2.34041]
[1777024540897,43.92,77580.49,0.0,-0.97416,4e-05,2.33995]
[1777024546715,43.91,77580.2,0.0,-0.97419,4e-05,2.33725]
[1777024546938,43.91,77573.31,0.0,-0.97444,3e-05,2.31782]
[1777024548952,43.9,77571.37,0.0,-0.97452,3e-05,2.31177]
[1777024553744,43.89,77570.7,0.0,-0.97457,3e-05,2.3083]
[1777024553772,43.89,77570.7,0.0,-0.97457,3e-05,2.3083]
[1777024553988,43.89,77570.76,0.0,-0.97457,3e-05,2.30804]
[1777024558016,43.88,77578.4,0.0,-0.97433,3e-05,2.32682]
[1777024560030,43.88,77578.76,0.0,-0.97433,3e-05,2.32693]
[1777024561037,43.88,77574.94,0.0,-0.97447,3e-05,2.31624]
[1777024562043,43.87,77571.98,0.0,-0.97457,3e-05,2.30789]
[1777024565065,43.87,77570.8,0.0,-0.97463,3e-05,2.30351]
[1777024570100,43.86,77571.84,0.0,-0.97462,3e-05,2.30427]
[1777024575136,43.85,77571.87,0.0,-0.97465,3e-05,2.30234]
[1777024580171,43.84,77572.39,0.0,-0.97466,3e-05,2.30176]
[1777024585206,43.83,77571.91,0.0,-0.9747,3e-05,2.29813]
[1777024590240,43.82,77569.15,0.0,-0.97482,3e-05,2.28888]
[1777024591248,43.82,77569.77,0.0,-0.97485,3e-05,2.28594]
[1777024597290,43.81,77570.34,0.0,-0.97486,3e-05,2.28526]
[1777024601318,43.8,77564.29,0.0,-0.97509,3e-05,2.26782]
[1777024603331,43.79,77561.41,0.0,-0.97519,3e-05,2.25957]
[1777024606352,43.79,77557.94,0.0,-0.97532,3e-05,2.24949]
[1777024607360,43.79,77552.91,0.0,-0.9755,3e-05,2.23602]
[1777024610381,43.78,77556.56,0.0,-0.97539,3e-05,2.24473]
[1777024616422,43.78,77556.55,0.0,-0.97541,3e-05,2.24292]
[1777024621458,43.77,77560.9,0.0,-0.97528,3e-05,2.25286]
[1777024626493,43.76,77560.67,0.0,-0.97531,3e-05,2.25071]
[1777024631528,43.75,77560.32,0.0,-0.97534,3e-05,2.24825]
[1777024636565,43.75,77560.33,0.0,-0.97536,3e-05,2.24676]
[1777024641599,43.74,77562.28,0.0,-0.97531,3e-05,2.25034]
[1777024646636,43.73,77562.34,0.0,-0.97533,3e-05,2.24896]
[1777024651671,43.72,77561.65,0.0,-0.97542,3e-05,2.24146]
[1777024656706,43.73,77560.36,0.0,-0.97544,3e-05,2.24002]
[1777024661740,43.75,77560.9,0.0,-0.97538,3e-05,2.24422]
[1777024666776,43.76,77560.49,0.0,-0.97536,3e-05,2.24591]
[1777024671811,43.76,77559.96,0.0,-0.97538,3e-05,2.2447]
[1777024676846,43.75,77560.2,0.0,-0.97539,3e-05,2.24382]
[1777024678859,43.75,77544.82,0.0,-0.97591,3e-05,2.20316]
[1777024679867,43.75,77544.58,0.0,-0.97592,3e-05,2.20231]
[1777024684901,43.74,77543.77,0.0,-0.97596,3e-05,2.19906]
[1777024689936,43.74,77544.56,0.0,-0.97595,3e-05,2.19994]
[1777024694972,43.73,77542.35,0.0,-0.97604,3e-05,2.19306]
[1777024700009,43.73,77543.92,0.0,-0.97598,3e-05,2.19765]
[1777024705042,43.75,77543.77,0.0,-0.97595,3e-05,2.20029]
[1777024711084,43.77,77543.98,0.0,-0.97594,3e-05,2.20028]
[1777024716118,43.78,77543.87,0.0,-0.9759,3e-05,2.20296]
[1777024718133,43.79,77546.75,0.0,-0.97579,3e-05,2.21159]
[1777024719140,43.79,77550.43,0.0,-0.97566,3e-05,2.22172]
[1777024724175,43.8,77547.53,0.0,-0.97572,3e-05,2.21694]
[1777024729209,43.82,77546.37,0.0,-0.97572,3e-05,2.21675]
[1777024732231,43.83,77548.67,0.0,-0.97563,3e-05,2.22441]
[1777024737266,43.84,77548.35,0.0,-0.9756,3e-05,2.22632]
[1777024742302,43.85,77547.83,0.0,-0.97558,3e-05,2.22768]
[1777024747337,43.87,77548.55,0.0,-0.97552,3e-05,2.23226]
[1777024752372,43.88,77547.89,0.0,-0.97551,3e-05,2.23321]
[1777024757407,43.9,77548.08,0.0,-0.97547,3e-05,2.23635]
[1777024762442,43.91,77547.64,0.0,-0.97545,3e-05,2.23782]
[1777024765463,43.92,77555.29,0.0,-0.97517,3e-05,2.25941]
[1777024768483,43.93,77555.81,0.0,-0.97513,3e-05,2.26274]
[1777024771505,43.93,77557.16,0.0,-0.97511,3e-05,2.26354]
[1777024772512,43.93,77552.26,0.0,-0.97527,3e-05,2.25068]
[1777024773519,43.94,77543.94,0.0,-0.97554,3e-05,2.22994]
[1777024774525,43.94,77544.64,0.0,-0.97551,3e-05,2.2323]
[1777024779560,43.95,77546.68,0.0,-0.97541,3e-05,2.24023]
[1777024784595,43.97,77546.58,0.0,-0.97538,3e-05,2.24253]
[1777024785602,43.97,77548.94,0.0,-0.97529,3e-05,2.24921]
[1777024791645,43.98,77550.41,0.0,-0.9752,3e-05,2.25602]
[1777024795672,43.99,77554.42,0.0,-0.97504,3e-05,2.26848]
[1777024800708,44.01,77554.28,0.0,-0.97501,3e-05,2.27045]
[1777024802722,44.01,77547.16,0.0,-0.97524,3e-05,2.25271]
[1777024804740,44.01,77529.48,0.0,-0.97583,3e-05,2.20729]
[1777024805770,44.01,77529.48,0.0,-0.97583,3e-05,2.20729]
[1777024806024,44.01,77529.48,0.0,-0.97583,3e-05,2.20729]
[1777024806123,44.02,77530.86,0.0,-0.97577,3e-05,2.21191]
[1777024808769,44.03,77523.99,0.0,-0.97598,3e-05,2.19591]
[1777024809777,44.03,77521.61,0.0,-0.97605,3e-05,2.1904]
[1777024811075,44.03,77521.61,0.0,-0.97605,3e-05,2.1904]
[1777024811273,44.03,77521.61,0.0,-0.97605,3e-05,2.1904]
[1777024811346,44.03,77520.66,0.0,-0.97607,3e-05,2.18856]
[1777024812798,44.04,77518.41,0.0,-0.97613,3e-05,2.18402]
[1777024813805,44.04,77515.8,0.0,-0.97621,3e-05,2.17797]
[1777024816826,44.05,77510.39,0.0,-0.97636,3e-05,2.16609]
[1777024817833,44.05,77502.54,0.0,-0.97661,3e-05,2.14688]
[1777024818524,44.05,77502.54,0.0,-0.97661,3e-05,2.14688]
[1777024818840,44.09,77500.59,0.0,-0.97658,3e-05,2.14876]
[1777024821860,44.19,77493.67,0.0,-0.97654,3e-05,2.15132]
[1777024824078,44.23,77494.69,0.0,-0.97643,3e-05,2.16057]
[1777024824272,44.23,77494.69,0.0,-0.97643,3e-05,2.16057]
[1777024824371,44.26,77493.82,0.0,-0.97637,3e-05,2.16489]
[1777024826896,44.3,77491.47,0.0,-0.97634,3e-05,2.16671]
[1777024827910,44.3,77493.7,0.0,-0.97626,3e-05,2.173]
[1777024831939,44.32,77498.85,0.0,-0.97611,3e-05,2.18449]
[1777024834570,44.32,77500.54,0.0,-0.97603,3e-05,2.19001]
[1777024834779,44.32,77500.54,0.0,-0.97603,3e-05,2.19001]
[1777024835967,44.33,77504.7,0.0,-0.97588,3e-05,2.20184]
[1777024836974,44.33,77507.61,0.0,-0.97578,3e-05,2.20988]
[1777024837643,44.33,77507.61,0.0,-0.97578,3e-05,2.20988]
[1777024837773,44.33,77507.61,0.0,-0.97578,3e-05,2.20988]
[1777024837874,44.33,77507.61,0.0,-0.97578,3e-05,2.20988]
[1777024838028,44.33,77507.61,0.0,-0.97578,3e-05,2.20988]
[1777024838125,44.33,77507.41,0.0,-0.97578,3e-05,2.20995]
[1777024842009,44.35,77504.27,0.0,-0.97585,3e-05,2.20425]
[1777024843041,44.35,77504.27,0.0,-0.97585,3e-05,2.20425]
[1777024843274,44.35,77504.27,0.0,-0.97585,3e-05,2.20425]
[1777024843308,44.35,77501.73,0.0,-0.97593,3e-05,2.19836]
[1777024849060,44.37,77500.85,0.0,-0.97592,3e-05,2.19913]
[1777024849274,44.37,77500.85,0.0,-0.97592,3e-05,2.19913]
[1777024849287,44.37,77500.85,0.0,-0.97592,3e-05,2.19913]
[1777024849318,44.37,77501.11,0.0,-0.9759,3e-05,2.2004]
[1777024849528,44.37,77501.11,0.0,-0.9759,3e-05,2.2004]
[1777024855099,44.39,77501.81,0.0,-0.97583,3e-05,2.20579]
[1777024860135,44.4,77499.49,0.0,-0.97587,3e-05,2.20283]
[1777024861142,44.4,77494.94,0.0,-0.97601,3e-05,2.19184]
[1777024862072,44.4,77494.94,0.0,-0.97601,3e-05,2.19184]
[1777024862269,44.4,77494.94,0.0,-0.97601,3e-05,2.19184]
[1777024866177,44.42,77500.48,0.0,-0.97579,3e-05,2.20906]
[1777024867184,44.42,77508.32,0.0,-0.97552,3e-05,2.22976]
[1777024867687,44.42,77508.32,0.0,-0.97552,3e-05,2.22976]
[1777024867771,44.42,77508.32,0.0,-0.97552,3e-05,2.22976]
[1777024868449,44.42,77508.32,0.0,-0.97552,3e-05,2.22976]
[1777024868191,44.43,77509.28,0.0,-0.97548,3e-05,2.23279]
[1777024868519,44.43,77509.28,0.0,-0.97548,3e-05,2.23279]
[1777024869198,44.43,77506.08,0.0,-0.97558,3e-05,2.22511]
[1777024874233,44.44,77506.78,0.0,-0.97552,3e-05,2.22971]
[1777024877255,44.45,77510.42,0.0,-0.97538,3e-05,2.24076]
[1777024878216,44.45,77510.42,0.0,-0.97538,3e-05,2.24076]
[1777024878274,44.45,77510.42,0.0,-0.97538,3e-05,2.24076]
[1777024881479,44.46,77508.88,0.0,-0.97541,3e-05,2.23842]
[1777024881520,44.46,77509.42,0.0,-0.97538,3e-05,2.24036]
[1777024882290,44.47,77509.8,0.0,-0.97536,3e-05,2.24189]
[1777024884001,44.47,77511.41,0.0,-0.9753,3e-05,2.24659]
[1777024884023,44.47,77511.41,0.0,-0.9753,3e-05,2.24659]
[1777024889339,44.49,77510.21,0.0,-0.9753,3e-05,2.24672]
[1777024891353,44.49,77510.66,0.0,-0.97531,3e-05,2.24479]
[1777024892349,44.49,77510.66,0.0,-0.97531,3e-05,2.24479]
[1777024892522,44.49,77510.34,0.0,-0.97532,3e-05,2.24449]
[1777024892900,44.49,77510.34,0.0,-0.97532,3e-05,2.24449]
[1777024893021,44.49,77510.34,0.0,-0.97532,3e-05,2.24449]
[1777024893367,44.5,77510.48,0.0,-0.9753,3e-05,2.2454]
[1777024897394,44.51,77506.96,0.0,-0.97539,3e-05,2.23848]
[1777024897526,44.51,77506.96,0.0,-0.97539,3e-05,2.23848]
[1777024897774,44.51,77506.96,0.0,-0.97539,3e-05,2.23848]
[1777024900504,44.51,77507.03,0.0,-0.97538,3e-05,2.23977]
[1777024900526,44.52,77506.25,0.0,-0.97539,3e-05,2.23831]
[1777024901423,44.52,77505.59,0.0,-0.97541,3e-05,2.23716]
[1777024904927,44.53,77506.9,0.0,-0.97534,3e-05,2.24219]
[1777024905023,44.53,77506.9,0.0,-0.97534,3e-05,2.24219]
[1777024908400,44.53,77506.35,0.0,-0.97534,3e-05,2.24241]
[1777024908472,44.54,77502.28,0.0,-0.97547,3e-05,2.23248]
[1777024908526,44.54,77502.28,0.0,-0.97547,3e-05,2.23248]
[1777024908954,44.54,77502.28,0.0,-0.97547,3e-05,2.23248]
[1777024909030,44.54,77502.28,0.0,-0.97547,3e-05,2.23248]
[1777024909478,44.54,77502.92,0.0,-0.97544,3e-05,2.23467]
[1777024912394,44.55,77501.97,0.0,-0.97546,3e-05,2.23334]
[1777024912500,44.55,77498.14,0.0,-0.97558,3e-05,2.22407]
[1777024912527,44.55,77498.14,0.0,-0.97558,3e-05,2.22407]
[1777024917535,44.56,77495.06,0.0,-0.97564,3e-05,2.21902]
[1777024922571,44.58,77492.87,0.0,-0.97568,3e-05,2.21629]
[1777024927607,44.59,77486.0,0.0,-0.97587,3e-05,2.20166]
[1777024928614,44.6,77490.85,0.0,-0.9757,3e-05,2.21459]
[1777024929645,44.6,77490.85,0.0,-0.9757,3e-05,2.21459]
[1777024929770,44.6,77490.85,0.0,-0.9757,3e-05,2.21459]
[1777024930522,44.6,77490.85,0.0,-0.9757,3e-05,2.21459]
[1777024930537,44.6,77491.75,0.0,-0.97565,3e-05,2.21806]
[1777024930773,44.6,77491.75,0.0,-0.97565,3e-05,2.21806]
[1777024935829,44.61,77490.72,0.0,-0.97566,3e-05,2.21771]
[1777024936022,44.61,77490.72,0.0,-0.97566,3e-05,2.21771]
[1777024940354,44.63,77489.08,0.0,-0.97568,3e-05,2.21636]
[1777024940522,44.63,77489.08,0.0,-0.97568,3e-05,2.21636]
[1777024940455,44.63,77486.92,0.0,-0.97574,3e-05,2.21142]
[1777024940865,44.63,77486.92,0.0,-0.97574,3e-05,2.21142]
[1777024941024,44.63,77486.92,0.0,-0.97574,3e-05,2.21142]
[1777024944235,44.64,77488.95,0.0,-0.97565,3e-05,2.21833]
[1777024944452,44.64,77488.95,0.0,-0.97565,3e-05,2.21833]
[1777024944521,44.64,77488.95,0.0,-0.97565,3e-05,2.21833]
[1777024944524,44.64,77489.52,0.0,-0.97562,3e-05,2.22035]
[1777024947748,44.65,77492.8,0.0,-0.97549,3e-05,2.23099]
[1777024952783,44.67,77492.65,0.0,-0.9755,3e-05,2.22916]
[1777024957817,44.68,77492.28,0.0,-0.97547,3e-05,2.23096]
[1777024962853,44.7,77494.58,0.0,-0.97536,3e-05,2.2396]
[1777024967888,44.71,77492.97,0.0,-0.97538,3e-05,2.23813]
[1777024970913,44.72,77490.26,0.0,-0.97545,3e-05,2.2328]
[1777024975948,44.73,77488.61,0.0,-0.97547,3e-05,2.2313]
[1777024979975,44.74,77490.72,0.0,-0.97537,3e-05,2.23886]
[1777024982998,44.75,77500.63,0.0,-0.97502,3e-05,2.26599]
[1777024984006,44.75,77504.2,0.0,-0.97489,3e-05,2.27573]
[1777024989040,44.77,77503.3,0.0,-0.97489,3e-05,2.27575]
[1777024994074,44.78,77503.99,0.0,-0.97484,3e-05,2.27992]
[1777024998102,44.79,77508.06,0.0,-0.97467,3e-05,2.29241]
[1777025003139,44.8,77508.46,0.0,-0.97463,3e-05,2.29573]
[1777025008174,44.81,77508.55,0.0,-0.9746,3e-05,2.29824]
[1777025009338,44.81,77508.55,0.0,-0.9746,3e-05,2.29824]
[1777025010523,44.81,77509.62,0.0,-0.97455,3e-05,2.30149]
[1777025012203,44.82,77512.03,0.0,-0.9745,3e-05,2.30488]
[1777025013861,44.82,77513.7,0.0,-0.97444,3e-05,2.3097]
[1777025013911,44.82,77513.7,0.0,-0.97444,3e-05,2.3097]
[1777025014026,44.82,77513.7,0.0,-0.97444,3e-05,2.3097]
[1777025014217,44.82,77512.39,0.0,-0.97447,3e-05,2.3067]
[1777025016231,44.83,77516.01,0.0,-0.97434,3e-05,2.31708]
[1777025021266,44.84,77515.64,0.0,-0.97432,3e-05,2.31825]
[1777025024286,44.85,77531.72,0.0,-0.97375,3e-05,2.36208]
[1777025025293,44.85,77533.51,0.0,-0.97368,4e-05,2.36721]
[1777025026309,44.85,77539.07,0.0,-0.97348,4e-05,2.38242]
[1777025027313,44.85,77550.61,0.0,-0.97307,4e-05,2.41381]
[1777025028320,44.85,77553.36,0.0,-0.97296,4e-05,2.42153]
[1777025031741,44.86,77554.58,0.0,-0.97291,4e-05,2.42558]
[1777025031772,44.86,77554.58,0.0,-0.97291,4e-05,2.42558]
[1777025031825,44.86,77554.58,0.0,-0.97291,4e-05,2.42558]
[1777025032026,44.86,77554.58,0.0,-0.97291,4e-05,2.42558]
[1777025032348,44.86,77554.46,0.0,-0.97291,4e-05,2.4255]
[1777025037385,44.86,77552.77,0.0,-0.97296,4e-05,2.42208]
[1777025038392,44.86,77550.6,0.0,-0.97303,4e-05,2.41643]
[1777025043203,44.87,77548.88,0.0,-0.97308,4e-05,2.41272]
[1777025043269,44.87,77548.88,0.0,-0.97308,4e-05,2.41272]
[1777025043427,44.87,77546.21,0.0,-0.97317,4e-05,2.40575]
[1777025048462,44.88,77547.61,0.0,-0.97311,4e-05,2.41073]
[1777025051384,44.88,77546.15,0.0,-0.97315,4e-05,2.40726]
[1777025051520,44.88,77546.15,0.0,-0.97315,4e-05,2.40726]
[1777025051614,44.88,77546.15,0.0,-0.97315,4e-05,2.40726]
[1777025051620,44.88,77546.59,0.0,-0.97313,4e-05,2.40869]
[1777025051775,44.88,77546.59,0.0,-0.97313,4e-05,2.40869]
[1777025057524,44.89,77547.49,0.0,-0.97308,4e-05,2.41258]
[1777025057915,44.89,77547.49,0.0,-0.97308,4e-05,2.41258]
[1777025058020,44.89,77547.49,0.0,-0.97308,4e-05,2.41258]
[1777025063568,44.89,77547.04,0.0,-0.97308,4e-05,2.41279]
[1777025065057,44.89,77545.46,0.0,-0.97313,4e-05,2.40876]
[1777025065244,44.89,77545.46,0.0,-0.97313,4e-05,2.40876]
[1777025065281,44.89,77545.46,0.0,-0.97313,4e-05,2.40876]
[1777025065582,44.9,77545.23,0.0,-0.97314,4e-05,2.40839]
[1777025067596,44.9,77542.49,0.0,-0.97323,4e-05,2.40148]
[1777025068452,44.9,77542.49,0.0,-0.97323,4e-05,2.40148]
[1777025068527,44.9,77542.49,0.0,-0.97323,4e-05,2.40148]
[1777025068603,44.9,77539.71,0.0,-0.97332,4e-05,2.39426]
[1777025072631,44.9,77540.26,0.0,-0.97334,4e-05,2.39241]
[1777025077666,44.91,77540.03,0.0,-0.97333,4e-05,2.39308]
[1777025077969,44.91,77540.03,0.0,-0.97333,4e-05,2.39308]
[1777025078019,44.91,77540.03,0.0,-0.97333,4e-05,2.39308]
[1777025079683,44.91,77535.25,0.0,-0.97349,4e-05,2.38078]
[1777025080689,44.91,77530.45,0.0,-0.97365,4e-05,2.36822]
[1777025081229,44.91,77530.45,0.0,-0.97365,4e-05,2.36822]
[1777025081272,44.91,77530.45,0.0,-0.97365,4e-05,2.36822]
[1777025081462,44.91,77530.45,0.0,-0.97365,4e-05,2.36822]
[1777025081523,44.91,77530.45,0.0,-0.97365,4e-05,2.36822]
[1777025081696,44.92,77530.38,0.0,-0.97365,4e-05,2.36831]
[1777025087681,44.92,77530.27,0.0,-0.97364,4e-05,2.36919]
[1777025087771,44.92,77530.27,0.0,-0.97363,4e-05,2.36978]
[1777025093786,44.93,77530.25,0.0,-0.97361,4e-05,2.37145]
[1777025100295,44.94,77529.87,0.0,-0.97361,4e-05,2.37158]
[1777025100525,44.94,77529.87,0.0,-0.97361,4e-05,2.37158]
[1777025100564,44.94,77529.87,0.0,-0.9736,4e-05,2.37244]
[1777025101023,44.94,77529.87,0.0,-0.9736,4e-05,2.37244]
[1777025101270,44.94,77529.87,0.0,-0.9736,4e-05,2.37244]
[1777025106877,44.95,77530.46,0.0,-0.97355,4e-05,2.37597]
[1777025110348,44.96,77530.13,0.0,-0.97355,4e-05,2.37564]
[1777025110520,44.96,77530.13,0.0,-0.97355,4e-05,2.37564]
[1777025110524,44.96,77530.13,0.0,-0.97355,4e-05,2.37564]
[1777025110621,44.96,77527.63,0.0,-0.97364,4e-05,2.36926]
[1777025110778,44.96,77527.63,0.0,-0.97364,4e-05,2.36926]
[1777025112919,44.96,77519.85,0.0,-0.9739,3e-05,2.34946]
[1777025113801,44.96,77519.85,0.0,-0.9739,3e-05,2.34946]
[1777025114022,44.96,77519.85,0.0,-0.9739,3e-05,2.34946]
[1777025115939,44.97,77516.7,0.0,-0.974,3e-05,2.34208]
[1777025120976,44.97,77516.44,0.0,-0.97398,3e-05,2.343]
[1777025122065,44.97,77516.44,0.0,-0.97398,3e-05,2.343]
[1777025122281,44.97,77516.44,0.0,-0.97398,3e-05,2.343]
[1777025122382,44.97,77516.44,0.0,-0.97398,3e-05,2.343]
[1777025122521,44.97,77516.44,0.0,-0.97398,3e-05,2.343]
[1777025122623,44.98,77516.26,0.0,-0.97399,3e-05,2.34284]
[1777025128023,44.99,77516.85,0.0,-0.97394,3e-05,2.34628]
[1777025133060,44.99,77515.79,0.0,-0.974,3e-05,2.3407]
[1777025134187,44.99,77515.79,0.0,-0.974,3e-05,2.3407]
[1777025134269,44.99,77515.79,0.0,-0.974,3e-05,2.3407]
[1777025134284,44.99,77510.6,0.0,-0.97418,3e-05,2.32735]
[1777025135074,45.0,77508.27,0.0,-0.97425,3e-05,2.32156]
[1777025140687,45.0,77506.43,0.0,-0.9743,3e-05,2.31809]
[1777025141313,45.0,77506.23,0.0,-0.9743,3e-05,2.3179]
[1777025141522,45.0,77506.23,0.0,-0.9743,3e-05,2.3179]
[1777025141688,45.0,77506.23,0.0,-0.9743,3e-05,2.3179]
[1777025141771,45.0,77506.23,0.0,-0.9743,3e-05,2.3179]
[1777025141726,45.01,77505.22,0.0,-0.97433,3e-05,2.3156]
[1777025143129,45.01,77493.41,0.0,-0.97472,3e-05,2.28552]
[1777025144136,45.01,77486.3,0.0,-0.97496,3e-05,2.26754]
[1777025145143,45.01,77483.36,0.0,-0.97505,3e-05,2.26039]
[1777025147549,45.02,77482.81,0.0,-0.97506,3e-05,2.25941]
[1777025147768,45.02,77482.81,0.0,-0.97506,3e-05,2.25941]
[1777025152195,45.03,77480.44,0.0,-0.97511,3e-05,2.25591]
[1777025153551,45.03,77480.44,0.0,-0.97511,3e-05,2.25591]
[1777025154942,45.03,77480.66,0.0,-0.97509,3e-05,2.25735]
[1777025155021,45.03,77480.66,0.0,-0.97509,3e-05,2.25735]
[1777025155215,45.04,77478.26,0.0,-0.97516,3e-05,2.25162]
[1777025160254,45.05,77478.22,0.0,-0.97514,3e-05,2.25371]
[1777025165286,45.06,77478.26,0.0,-0.97511,3e-05,2.25598]
[1777025168307,45.07,77480.87,0.0,-0.975,3e-05,2.26397]
[1777025173342,45.08,77483.49,0.0,-0.97489,3e-05,2.27279]
[1777025179384,45.09,77483.06,0.0,-0.97487,3e-05,2.27409]
[1777025185426,45.1,77484.63,0.0,-0.97479,3e-05,2.28053]
[1777025190461,45.11,77483.41,0.0,-0.9748,3e-05,2.27933]
[1777025194489,45.12,77479.28,0.0,-0.97496,3e-05,2.26605]
[1777025197510,45.12,77475.14,0.0,-0.97509,3e-05,2.25666]
[1777025199524,45.13,77471.16,0.0,-0.97521,3e-05,2.24733]
[1777025204560,45.14,77474.69,0.0,-0.97506,3e-05,2.25854]
[1777025209595,45.15,77474.59,0.0,-0.97504,3e-05,2.26038]
[1777025210602,45.15,77477.91,0.0,-0.97492,3e-05,2.26932]
[1777025215636,45.16,77477.93,0.0,-0.97489,3e-05,2.27136]
[1777025220672,45.17,77477.85,0.0,-0.97487,3e-05,2.2731]
[1777025225707,45.18,77479.2,0.0,-0.9748,3e-05,2.27852]
[1777025229734,45.19,77488.3,0.0,-0.97447,3e-05,2.3036]
[1777025230741,45.19,77488.87,0.0,-0.97445,3e-05,2.30542]
[1777025233762,45.2,77499.06,0.0,-0.97409,3e-05,2.33304]
[1777025234770,45.2,77499.36,0.0,-0.97407,3e-05,2.33413]
[1777025239805,45.21,77500.49,0.0,-0.97401,3e-05,2.33859]
[1777025244840,45.21,77500.29,0.0,-0.974,3e-05,2.33956]
[1777025246853,45.22,77505.21,0.0,-0.97382,3e-05,2.35311]
[1777025247861,45.22,77515.58,0.0,-0.97346,4e-05,2.38086]
[1777025248868,45.22,77517.93,0.0,-0.97337,4e-05,2.3874]
[1777025249875,45.22,77517.76,0.0,-0.97337,4e-05,2.38718]
[1777025250882,45.22,77519.75,0.0,-0.9733,4e-05,2.39272]
[1777025253903,45.23,77521.77,0.0,-0.97326,4e-05,2.39442]
[1777025256526,45.23,77521.55,0.0,-0.97327,4e-05,2.39406]
[1777025258524,45.23,77521.73,0.0,-0.97326,4e-05,2.39496]
[1777025263973,45.24,77521.11,0.0,-0.97326,4e-05,2.39477]
[1777025267748,45.24,77520.83,0.0,-0.97326,4e-05,2.39444]
[1777025267773,45.24,77520.83,0.0,-0.97326,4e-05,2.39444]
[1777025267781,45.24,77521.03,0.0,-0.97325,4e-05,2.39538]
[1777025273856,45.25,77521.18,0.0,-0.97323,4e-05,2.39679]
[1777025274020,45.25,77522.37,0.0,-0.97319,4e-05,2.40017]
[1777025281096,45.25,77519.31,0.0,-0.97328,4e-05,2.39354]
[1777025282103,45.26,77506.1,0.0,-0.97374,3e-05,2.35868]
[1777025283127,45.26,77506.1,0.0,-0.97374,3e-05,2.35868]
[1777025283271,45.26,77506.1,0.0,-0.97374,3e-05,2.35868]
[1777025283542,45.26,77506.1,0.0,-0.97374,3e-05,2.35868]
[1777025283772,45.26,77506.1,0.0,-0.97374,3e-05,2.35868]
[1777025283866,45.26,77503.07,0.0,-0.97384,3e-05,2.35094]
[1777025286912,45.26,77503.12,0.0,-0.97383,3e-05,2.35161]
[1777025287021,45.26,77503.94,0.0,-0.9738,3e-05,2.35404]
[1777025287138,45.26,77503.48,0.0,-0.97381,3e-05,2.35308]
[1777025290125,45.27,77503.44,0.0,-0.9738,3e-05,2.3535]
[1777025290270,45.27,77503.44,0.0,-0.9738,3e-05,2.3535]
[1777025296201,45.27,77502.81,0.0,-0.9738,3e-05,2.35361]
[1777025297401,45.27,77502.81,0.0,-0.9738,3e-05,2.35361]
[1777025297505,45.27,77502.81,0.0,-0.9738,3e-05,2.35361]
[1777025297521,45.27,77502.81,0.0,-0.9738,3e-05,2.35361]
[1777025297606,45.28,77502.01,0.0,-0.97383,3e-05,2.35175]
[1777025301526,45.28,77502.59,0.0,-0.9738,3e-05,2.35404]
[1777025301573,45.28,77502.59,0.0,-0.9738,3e-05,2.35404]
[1777025301771,45.28,77502.59,0.0,-0.9738,3e-05,2.35404]
[1777025301777,45.28,77505.78,0.0,-0.97368,3e-05,2.36271]
[1777025302245,45.28,77508.01,0.0,-0.9736,3e-05,2.36885]
[1777025305438,45.28,77508.38,0.0,-0.97358,3e-05,2.37028]
[1777025305525,45.28,77508.38,0.0,-0.97358,3e-05,2.37028]
[1777025305601,45.28,77508.38,0.0,-0.97358,3e-05,2.37028]
[1777025305771,45.28,77508.38,0.0,-0.97358,3e-05,2.37028]
[1777025305855,45.29,77513.01,0.0,-0.97342,4e-05,2.38278]
[1777025311307,45.29,77510.79,0.0,-0.97352,3e-05,2.37375]
[1777025313432,45.29,77510.66,0.0,-0.97353,3e-05,2.37362]
[1777025313520,45.29,77510.66,0.0,-0.97353,3e-05,2.37362]
[1777025313752,45.29,77510.66,0.0,-0.97353,3e-05,2.37362]
[1777025313775,45.29,77510.66,0.0,-0.97353,3e-05,2.37362]
[1777025313853,45.29,77505.36,0.0,-0.97371,3e-05,2.35981]
[1777025318543,45.3,77505.65,0.0,-0.97369,3e-05,2.36152]
[1777025318769,45.3,77505.65,0.0,-0.97369,3e-05,2.36152]
[1777025318862,45.3,77505.65,0.0,-0.97369,3e-05,2.36152]
[1777025318964,45.3,77504.83,0.0,-0.97371,3e-05,2.35959]
[1777025319023,45.3,77504.83,0.0,-0.97371,3e-05,2.35959]
[1777025319364,45.3,77502.92,0.0,-0.97377,3e-05,2.35479]
[1777025322723,45.3,77503.03,0.0,-0.97376,3e-05,2.35556]
[1777025322768,45.3,77503.03,0.0,-0.97376,3e-05,2.35556]
[1777025324271,45.31,77503.42,0.0,-0.97374,3e-05,2.35707]
[1777025324520,45.31,77503.42,0.0,-0.97374,3e-05,2.35707]
[1777025324589,45.31,77503.96,0.0,-0.97372,3e-05,2.35873]
[1777025327287,45.31,77503.57,0.0,-0.97373,3e-05,2.35816]
[1777025327525,45.31,77503.57,0.0,-0.97373,3e-05,2.35816]
[1777025333559,45.32,77503.86,0.0,-0.9737,3e-05,2.3603]
[1777025333769,45.32,77503.86,0.0,-0.9737,3e-05,2.3603]
[1777025333803,45.32,77504.77,0.0,-0.97367,3e-05,2.36293]
[1777025334232,45.32,77504.77,0.0,-0.97367,3e-05,2.36293]
[1777025334269,45.32,77504.77,0.0,-0.97367,3e-05,2.36293]
[1777025339627,45.32,77504.13,0.0,-0.97367,3e-05,2.36234]
[1777025339770,45.32,77504.13,0.0,-0.97367,3e-05,2.36234]
[1777025339845,45.32,77502.42,0.0,-0.97373,3e-05,2.35804]
[1777025342525,45.33,77498.41,0.0,-0.97386,3e-05,2.34817]
[1777025343896,45.33,77493.41,0.0,-0.97403,3e-05,2.3353]
[1777025344021,45.33,77493.41,0.0,-0.97403,3e-05,2.3353]
[1777025344272,45.33,77493.41,0.0,-0.97403,3e-05,2.3353]
[1777025344528,45.33,77493.41,0.0,-0.97403,3e-05,2.3353]
[1777025344539,45.33,77493.62,0.0,-0.97402,3e-05,2.33612]
[1777025348566,45.33,77496.21,0.0,-0.97391,3e-05,2.34398]
[1777025349622,45.33,77496.21,0.0,-0.97391,3e-05,2.34398]
[1777025349772,45.33,77496.21,0.0,-0.97391,3e-05,2.34398]
[1777025351588,45.34,77499.06,0.0,-0.97381,3e-05,2.35222]
[1777025352451,45.34,77499.06,0.0,-0.97381,3e-05,2.35222]
[1777025352534,45.34,77499.06,0.0,-0.97381,3e-05,2.35222]
[1777025352595,45.34,77506.45,0.0,-0.97355,3e-05,2.37196]
[1777025353602,45.34,77510.79,0.0,-0.97339,4e-05,2.38368]
[1777025354558,45.34,77510.79,0.0,-0.97339,4e-05,2.38368]
[1777025354773,45.34,77510.79,0.0,-0.97339,4e-05,2.38368]
[1777025354797,45.34,77517.2,0.0,-0.97316,4e-05,2.40094]
[1777025356015,45.34,77517.2,0.0,-0.97316,4e-05,2.40094]
[1777025356268,45.34,77517.7,0.0,-0.97314,4e-05,2.40244]
[1777025356623,45.34,77518.32,0.0,-0.97312,4e-05,2.40426]
[1777025360651,45.35,77521.19,0.0,-0.97301,4e-05,2.41257]
[1777025363825,45.35,77522.29,0.0,-0.97297,4e-05,2.4158]
[1777025364029,45.35,77522.29,0.0,-0.97297,4e-05,2.4158]
[1777025369714,45.35,77523.08,0.0,-0.97293,4e-05,2.4189]
[1777025370556,45.35,77523.08,0.0,-0.97293,4e-05,2.4189]
[1777025370771,45.35,77523.08,0.0,-0.97293,4e-05,2.4189]
[1777025371728,45.35,77524.38,0.0,-0.97292,4e-05,2.41827]
[1777025373303,45.36,77524.87,0.0,-0.9729,4e-05,2.41972]
[1777025373520,45.36,77524.87,0.0,-0.9729,4e-05,2.41972]
[1777025373741,45.36,77524.72,0.0,-0.97291,4e-05,2.41946]
[1777025376521,45.36,77524.61,0.0,-0.97291,4e-05,2.41943]
[1777025376771,45.36,77524.61,0.0,-0.97291,4e-05,2.41943]
[1777025382805,45.36,77525.28,0.0,-0.97287,4e-05,2.42217]
[1777025387489,45.36,77526.88,0.0,-0.97281,4e-05,2.42698]
[1777025387524,45.36,77526.88,0.0,-0.97281,4e-05,2.42698]
[1777025389821,45.37,77526.28,0.0,-0.97282,4e-05,2.42561]
[1777025390019,45.37,77526.28,0.0,-0.97282,4e-05,2.42561]
[1777025389853,45.37,77525.92,0.0,-0.97284,4e-05,2.42477]
[1777025392797,45.37,77526.39,0.0,-0.97281,4e-05,2.42628]
[1777025393019,45.37,77526.39,0.0,-0.97281,4e-05,2.42628]
[1777025392998,45.37,77528.88,0.0,-0.97272,4e-05,2.43311]
[1777025393882,45.37,77531.95,0.0,-0.97261,4e-05,2.44151]
[1777025398917,45.37,77531.98,0.0,-0.9726,4e-05,2.44209]
[1777025400753,45.37,77532.16,0.0,-0.9726,4e-05,2.44267]
[1777025400769,45.37,77532.16,0.0,-0.9726,4e-05,2.44267]
[1777025400931,45.37,77532.77,0.0,-0.97257,4e-05,2.44442]
[1777025402945,45.37,77519.07,0.0,-0.97306,4e-05,2.40778]
[1777025403952,45.37,77514.15,0.0,-0.97323,4e-05,2.3948]
[1777025404523,45.37,77514.15,0.0,-0.97323,4e-05,2.3948]
[1777025405596,45.37,77514.53,0.0,-0.97322,4e-05,2.39599]
[1777025405769,45.37,77514.53,0.0,-0.97322,4e-05,2.39599]
[1777025405966,45.38,77514.28,0.0,-0.97322,4e-05,2.3955]
[1777025411002,45.38,77514.65,0.0,-0.9732,4e-05,2.39734]
[1777025412014,45.38,77511.67,0.0,-0.9733,4e-05,2.38957]
[1777025414442,45.38,77512.89,0.0,-0.97325,4e-05,2.39316]
[1777025414522,45.38,77512.89,0.0,-0.97325,4e-05,2.39316]
[1777025424092,45.39,77512.14,0.0,-0.97326,4e-05,2.39286]
[1777025427178,45.39,77512.32,0.0,-0.97325,4e-05,2.39367]
[1777025427271,45.39,77512.32,0.0,-0.97325,4e-05,2.39367]
[1777025428136,45.39,77512.37,0.0,-0.97324,4e-05,2.39413]
[1777025428269,45.39,77512.37,0.0,-0.97324,4e-05,2.39413]
[1777025428370,45.4,77512.62,0.0,-0.97323,4e-05,2.39495]
[1777025431141,45.4,77512.58,0.0,-0.97327,4e-05,2.3908]
[1777025433863,45.4,77512.44,0.0,-0.97328,4e-05,2.39058]
[1777025434022,45.4,77512.44,0.0,-0.97328,4e-05,2.39058]
[1777025434072,45.4,77515.29,0.0,-0.97317,4e-05,2.39849]
[1777025434162,45.4,77522.0,0.0,-0.97293,4e-05,2.41643]
[1777025436176,45.4,77522.16,0.0,-0.97292,4e-05,2.41712]
[1777025438172,45.4,77521.77,0.0,-0.97293,4e-05,2.41631]
[1777025438261,45.4,77521.77,0.0,-0.97293,4e-05,2.41631]
[1777025438269,45.4,77521.77,0.0,-0.97293,4e-05,2.41631]
[1777025438273,45.4,77521.98,0.0,-0.97293,4e-05,2.41699]
[1777025442218,45.4,77517.64,0.0,-0.97307,4e-05,2.40585]
[1777025443541,45.4,77517.64,0.0,-0.97307,4e-05,2.40585]
[1777025443771,45.4,77517.64,0.0,-0.97307,4e-05,2.40585]
[1777025445322,45.41,77516.42,0.0,-0.97311,4e-05,2.40287]
[1777025445523,45.41,77516.42,0.0,-0.97311,4e-05,2.40287]
[1777025445526,45.41,77517.18,0.0,-0.97308,4e-05,2.40504]
[1777025450757,45.41,77517.8,0.0,-0.97305,4e-05,2.40724]
[1777025450773,45.41,77517.8,0.0,-0.97305,4e-05,2.40724]
[1777025456975,45.41,77518.48,0.0,-0.97302,4e-05,2.40986]
[1777025457021,45.41,77518.48,0.0,-0.97302,4e-05,2.40986]
[1777025457704,45.41,77517.62,0.0,-0.97305,4e-05,2.40769]
[1777025457776,45.41,77517.62,0.0,-0.97305,4e-05,2.40769]
[1777025457805,45.41,77517.62,0.0,-0.97305,4e-05,2.40782]
[1777025462771,45.42,77516.54,0.0,-0.97308,4e-05,2.40546]
[1777025462974,45.42,77516.54,0.0,-0.97308,4e-05,2.40546]
[1777025463364,45.42,77512.61,0.0,-0.97321,4e-05,2.39525]
[1777025468400,45.42,77510.79,0.0,-0.97327,4e-05,2.39119]
[1777025473435,45.43,77506.55,0.0,-0.9734,4e-05,2.38074]
[1777025474645,45.43,77506.55,0.0,-0.9734,4e-05,2.38074]
[1777025474769,45.43,77506.55,0.0,-0.9734,4e-05,2.38074]
[1777025476262,45.43,77505.57,0.0,-0.97343,3e-05,2.3785]
[1777025476271,45.43,77505.57,0.0,-0.97343,3e-05,2.3785]
[1777025476457,45.43,77504.73,0.0,-0.97346,3e-05,2.37646]
[1777025481492,45.43,77504.93,0.0,-0.97344,3e-05,2.37789]
[1777025482772,45.43,77504.93,0.0,-0.97344,3e-05,2.37789]
[1777025483019,45.43,77504.93,0.0,-0.97344,3e-05,2.37789]
[1777025488545,45.44,77505.07,0.0,-0.97342,4e-05,2.3795]
[1777025490923,45.44,77504.54,0.0,-0.97344,3e-05,2.37827]
[1777025491019,45.44,77504.54,0.0,-0.97344,3e-05,2.37827]
[1777025492723,45.44,77502.35,0.0,-0.97355,3e-05,2.3685]
[1777025492771,45.44,77502.35,0.0,-0.97355,3e-05,2.3685]
[1777025492872,45.44,77503.22,0.0,-0.97352,3e-05,2.37099]
[1777025496019,45.45,77503.47,0.0,-0.97351,3e-05,2.37203]
[1777025496118,45.45,77509.18,0.0,-0.97331,4e-05,2.38735]
[1777025496272,45.45,77509.18,0.0,-0.97331,4e-05,2.38735]
[1777025496601,45.45,77512.83,0.0,-0.97317,4e-05,2.39722]
[1777025500889,45.45,77512.91,0.0,-0.97317,4e-05,2.39789]
[1777025501021,45.45,77512.91,0.0,-0.97317,4e-05,2.39789]
[1777025501121,45.45,77513.67,0.0,-0.97314,4e-05,2.40007]
[1777025502450,45.45,77513.43,0.0,-0.97314,4e-05,2.39958]
[1777025502522,45.45,77513.43,0.0,-0.97314,4e-05,2.39958]
[1777025507678,45.46,77512.54,0.0,-0.97316,4e-05,2.39816]
[1777025511146,45.46,77512.58,0.0,-0.97316,4e-05,2.39843]
[1777025511270,45.46,77513.72,0.0,-0.97311,4e-05,2.4018]
[1777025512501,45.46,77513.16,0.0,-0.97313,4e-05,2.40047]
[1777025512527,45.46,77513.16,0.0,-0.97313,4e-05,2.40047]
[1777025512714,45.46,77512.91,0.0,-0.97314,4e-05,2.39996]
[1777025517396,45.46,77511.67,0.0,-0.97317,4e-05,2.39732]
[1777025517519,45.46,77511.67,0.0,-0.97317,4e-05,2.39732]
[1777025522784,45.47,77511.6,0.0,-0.97316,4e-05,2.39818]
[1777025524619,45.47,77511.32,0.0,-0.97317,4e-05,2.39761]
[1777025524772,45.47,77511.32,0.0,-0.97317,4e-05,2.39761]
[1777025524798,45.47,77511.62,0.0,-0.97316,4e-05,2.39858]
[1777025529833,45.48,77511.72,0.0,-0.97314,4e-05,2.39972]
[1777025535806,45.48,77511.76,0.0,-0.97313,4e-05,2.40052]
[1777025536024,45.48,77511.76,0.0,-0.97313,4e-05,2.40052]
[1777025541835,45.48,77511.5,0.0,-0.97312,4e-05,2.401]
[1777025546952,45.49,77511.19,0.0,-0.97312,4e-05,2.40114]
[1777025551986,45.49,77511.03,0.0,-0.97316,4e-05,2.39713]
[1777025552523,45.49,77511.03,0.0,-0.97316,4e-05,2.39713]
[1777025552770,45.49,77511.03,0.0,-0.97316,4e-05,2.39713]
[1777025553658,45.49,77511.75,0.0,-0.97314,4e-05,2.3992]
[1777025553770,45.49,77511.75,0.0,-0.97314,4e-05,2.3992]
[1777025554001,45.49,77511.54,0.0,-0.97314,4e-05,2.3988]
[1777025559036,45.5,77507.58,0.0,-0.97327,4e-05,2.38907]
[1777025559253,45.5,77507.58,0.0,-0.97327,4e-05,2.38907]
[1777025559269,45.5,77507.58,0.0,-0.97327,4e-05,2.38907]
[1777025560044,45.5,77499.59,0.0,-0.97355,3e-05,2.3681]
[1777025561051,45.5,77492.81,0.0,-0.97378,3e-05,2.35047]
[1777025561601,45.5,77492.81,0.0,-0.97378,3e-05,2.35047]
[1777025561770,45.5,77492.81,0.0,-0.97378,3e-05,2.35047]
[1777025562057,45.5,77492.7,0.0,-0.97378,3e-05,2.35042]
[1777025566085,45.51,77497.51,0.0,-0.9736,3e-05,2.36401]
[1777025566378,45.51,77497.51,0.0,-0.9736,3e-05,2.36401]
[1777025572128,45.51,77498.86,0.0,-0.97354,3e-05,2.36884]
[1777025574304,45.52,77499.96,0.0,-0.97349,3e-05,2.37216]
[1777025574524,45.52,77499.96,0.0,-0.97349,3e-05,2.37216]
[1777025575149,45.52,77499.98,0.0,-0.97349,3e-05,2.37242]
[1777025579178,45.52,77505.94,0.0,-0.97327,4e-05,2.38902]
[1777025580185,45.52,77510.06,0.0,-0.97312,4e-05,2.40018]
[1777025582199,45.52,77510.99,0.0,-0.97308,4e-05,2.403]
[1777025583206,45.52,77514.82,0.0,-0.97295,4e-05,2.41338]
[1777025584213,45.53,77519.99,0.0,-0.97276,4e-05,2.42739]
[1777025585220,45.53,77531.68,0.0,-0.97234,4e-05,2.45906]
[1777025586360,45.53,77532.32,0.0,-0.97231,4e-05,2.46091]
[1777025586520,45.53,77532.32,0.0,-0.97231,4e-05,2.46091]
[1777025587234,45.53,77531.8,0.0,-0.97233,4e-05,2.45958]
[1777025592269,45.53,77532.78,0.0,-0.97229,4e-05,2.46258]
[1777025593691,45.53,77532.78,0.0,-0.97229,4e-05,2.46258]
[1777025593774,45.53,77532.78,0.0,-0.97229,4e-05,2.46258]
[1777025594443,45.53,77532.78,0.0,-0.97229,4e-05,2.46272]
[1777025594524,45.53,77532.78,0.0,-0.97229,4e-05,2.46272]
[1777025594539,45.53,77532.73,0.0,-0.97229,4e-05,2.46265]
[1777025600325,45.53,77532.96,0.0,-0.97228,4e-05,2.46363]
[1777025605360,45.53,77533.56,0.0,-0.97225,4e-05,2.4656]
[1777025609995,45.53,77533.75,0.0,-0.97224,4e-05,2.46639]
[1777025610022,45.53,77533.75,0.0,-0.97224,4e-05,2.46639]
[1777025611402,45.54,77534.05,0.0,-0.97227,4e-05,2.46297]
[1777025615586,45.54,77534.34,0.0,-0.97226,4e-05,2.46397]
[1777025615770,45.54,77534.34,0.0,-0.97226,4e-05,2.46397]
[1777025616386,45.54,77532.83,0.0,-0.97231,4e-05,2.45995]
[1777025616525,45.54,77532.83,0.0,-0.97231,4e-05,2.45995]
[1777025616619,45.54,77532.55,0.0,-0.97232,4e-05,2.45928]
[1777025619459,45.54,77539.32,0.0,-0.97207,4e-05,2.47792]
[1777025620883,45.54,77539.32,0.0,-0.97207,4e-05,2.47792]
[1777025621022,45.54,77539.32,0.0,-0.97207,4e-05,2.47792]
[1777025621106,45.54,77548.82,0.0,-0.97173,4e-05,2.50395]
[1777025621474,45.54,77548.78,0.0,-0.97173,4e-05,2.50385]
[1777025623984,45.54,77550.12,0.0,-0.97168,4e-05,2.50754]
[1777025624022,45.54,77550.12,0.0,-0.97168,4e-05,2.50754]
[1777025624079,45.54,77551.09,0.0,-0.97164,4e-05,2.51021]
[1777025629528,45.54,77551.12,0.0,-0.97164,4e-05,2.51034]
[1777025634563,45.54,77550.82,0.0,-0.97165,4e-05,2.50959]
[1777025639598,45.54,77548.13,0.0,-0.97175,4e-05,2.50228]
[1777025641197,45.54,77548.13,0.0,-0.97175,4e-05,2.50228]
[1777025641270,45.54,77548.13,0.0,-0.97175,4e-05,2.50228]
[1777025641233,45.54,77545.38,0.0,-0.97185,4e-05,2.49478]
[1777025646697,45.54,77546.64,0.0,-0.9718,4e-05,2.49842]
[1777025646773,45.54,77546.64,0.0,-0.9718,4e-05,2.49842]
[1777025646865,45.54,77547.42,0.0,-0.97177,4e-05,2.5006]
[1777025649664,45.54,77546.92,0.0,-0.97179,4e-05,2.4993]
[1777025649773,45.54,77546.92,0.0,-0.97179,4e-05,2.4993]
[1777025656717,45.54,77547.36,0.0,-0.97177,4e-05,2.50081]
[1777025659963,45.54,77547.25,0.0,-0.97177,4e-05,2.50055]
[1777025660019,45.54,77547.25,0.0,-0.97177,4e-05,2.50055]
[1777025660806,45.54,77547.64,0.0,-0.97176,4e-05,2.50171]
[1777025661023,45.54,77547.64,0.0,-0.97176,4e-05,2.50171]
[1777025661111,45.54,77547.43,0.0,-0.97176,4e-05,2.50117]
[1777025663766,45.54,77549.72,0.0,-0.97168,4e-05,2.50758]
[1777025664462,45.54,77549.72,0.0,-0.97168,4e-05,2.50758]
[1777025664523,45.54,77549.72,0.0,-0.97168,4e-05,2.50758]
[1777025670315,45.55,77549.47,0.0,-0.97168,4e-05,2.50704]
[1777025670526,45.55,77549.11,0.0,-0.9717,4e-05,2.50613]
[1777025670872,45.55,77549.11,0.0,-0.9717,4e-05,2.50613]
[1777025671024,45.55,77549.11,0.0,-0.9717,4e-05,2.50613]
[1777025671079,45.55,77547.76,0.0,-0.97179,4e-05,2.49798]
[1777025672830,45.54,77536.88,0.0,-0.9722,4e-05,2.46753]
[1777025673837,45.54,77533.94,0.0,-0.97231,4e-05,2.45965]
[1777025674843,45.54,77530.86,0.0,-0.97242,4e-05,2.45143]
[1777025676858,45.54,77527.64,0.0,-0.97254,4e-05,2.44214]
[1777025677858,45.54,77527.64,0.0,-0.97254,4e-05,2.44214]
[1777025678021,45.54,77527.64,0.0,-0.97254,4e-05,2.44214]
[1777025679879,45.54,77531.31,0.0,-0.9724,4e-05,2.45246]
[1777025681723,45.54,77532.95,0.0,-0.97234,4e-05,2.45702]
[1777025681771,45.54,77532.95,0.0,-0.97234,4e-05,2.45702]
[1777025681893,45.54,77532.19,0.0,-0.97237,4e-05,2.45507]
[1777025683954,45.54,77532.15,0.0,-0.97237,4e-05,2.45508]
[1777025684027,45.54,77532.15,0.0,-0.97237,4e-05,2.45508]
[1777025689949,45.55,77532.67,0.0,-0.97234,4e-05,2.45726]
[1777025693543,45.55,77533.03,0.0,-0.97232,4e-05,2.45855]
[1777025693770,45.55,77533.03,0.0,-0.97232,4e-05,2.45855]
[1777025694443,45.55,77533.16,0.0,-0.97231,4e-05,2.45901]
[1777025694522,45.55,77533.16,0.0,-0.97231,4e-05,2.45901]
[1777025694984,45.55,77535.13,0.0,-0.97224,4e-05,2.46445]
[1777025700024,45.55,77534.59,0.0,-0.97225,4e-05,2.46345]
[1777025705059,45.56,77534.44,0.0,-0.97225,4e-05,2.46351]
[1777025705895,45.56,77534.44,0.0,-0.97225,4e-05,2.46351]
[1777025706021,45.56,77534.44,0.0,-0.97225,4e-05,2.46351]
[1777025706065,45.56,77542.82,0.0,-0.97195,4e-05,2.48641]
[1777025707073,45.56,77548.93,0.0,-0.97172,4e-05,2.50318]
[1777025707535,45.56,77548.93,0.0,-0.97172,4e-05,2.50318]
[1777025707770,45.56,77548.93,0.0,-0.97172,4e-05,2.50318]
[1777025708080,45.56,77549.91,0.0,-0.97169,4e-05,2.5059]
[1777025709087,45.56,77565.66,0.0,-0.9711,4e-05,2.54943]
[1777025710094,45.56,77567.65,0.0,-0.97103,4e-05,2.55491]
[1777025710508,45.56,77567.65,0.0,-0.97103,4e-05,2.55491]
[1777025710520,45.56,77567.65,0.0,-0.97103,4e-05,2.55491]
[1777025716136,45.55,77569.18,0.0,-0.97097,4e-05,2.55878]
[1777025717561,45.55,77569.71,0.0,-0.97096,4e-05,2.56019]
[1777025717770,45.55,77569.71,0.0,-0.97096,4e-05,2.56019]
[1777025719157,45.55,77572.42,0.0,-0.97086,4e-05,2.56761]
[1777025721171,45.55,77575.07,0.0,-0.97076,4e-05,2.57484]
[1777025721664,45.55,77575.07,0.0,-0.97076,4e-05,2.57484]
[1777025722662,45.55,77574.97,0.0,-0.97076,4e-05,2.57447]
[1777025722774,45.55,77574.97,0.0,-0.97076,4e-05,2.57447]
[1777025723185,45.55,77578.02,0.0,-0.97065,4e-05,2.58292]
[1777025724089,45.55,77578.02,0.0,-0.97065,4e-05,2.58292]
[1777025724271,45.55,77578.02,0.0,-0.97065,4e-05,2.58292]
[1777025724333,45.55,77577.59,0.0,-0.97067,4e-05,2.5816]
[1777025730235,45.55,77568.5,0.0,-0.97102,4e-05,2.55555]
[1777025731241,45.55,77564.09,0.0,-0.97123,4e-05,2.5387]
[1777025732319,45.55,77564.09,0.0,-0.97123,4e-05,2.5387]
[1777025732369,45.55,77564.09,0.0,-0.97123,4e-05,2.5387]
[1777025732522,45.55,77563.8,0.0,-0.97124,4e-05,2.53786]
[1777025733254,45.55,77562.66,0.0,-0.97129,4e-05,2.53467]
[1777025735269,45.55,77559.0,0.0,-0.97142,4e-05,2.52451]
[1777025737283,45.55,77556.76,0.0,-0.97151,4e-05,2.51833]
[1777025740352,45.55,77556.82,0.0,-0.9715,4e-05,2.51851]
[1777025740357,45.55,77556.82,0.0,-0.9715,4e-05,2.51851]
[1777025740521,45.55,77556.73,0.0,-0.97151,4e-05,2.51827]
[1777025741311,45.55,77556.94,0.0,-0.9715,4e-05,2.51886]
[1777025746346,45.55,77556.61,0.0,-0.97151,4e-05,2.51799]
[1777025748360,45.55,77561.16,0.0,-0.97134,4e-05,2.53057]
[1777025749886,45.55,77559.21,0.0,-0.97142,4e-05,2.52519]
[1777025749937,45.55,77559.21,0.0,-0.97142,4e-05,2.52519]
[1777025750022,45.55,77559.21,0.0,-0.97142,4e-05,2.52519]
[1777025750374,45.55,77559.53,0.0,-0.9714,4e-05,2.52606]
[1777025754401,45.55,77562.94,0.0,-0.97128,4e-05,2.53548]
[1777025755104,45.55,77562.94,0.0,-0.97128,4e-05,2.53548]
[1777025755157,45.55,77562.94,0.0,-0.97128,4e-05,2.53548]
[1777025755276,45.55,77562.94,0.0,-0.97128,4e-05,2.53548]
[1777025755409,45.55,77561.8,0.0,-0.97132,4e-05,2.53232]
[1777025760444,45.55,77562.58,0.0,-0.97129,4e-05,2.53443]
[1777025762102,45.55,77562.58,0.0,-0.97129,4e-05,2.53443]
[1777025762109,45.55,77562.58,0.0,-0.97129,4e-05,2.53443]
[1777025762274,45.55,77562.58,0.0,-0.97129,4e-05,2.53443]
[1777025762306,45.55,77563.26,0.0,-0.97127,4e-05,2.5363]
[1777025764364,45.55,77562.66,0.0,-0.97129,4e-05,2.53464]
[1777025764523,45.55,77563.02,0.0,-0.97127,4e-05,2.53562]
[1777025764624,45.55,77562.74,0.0,-0.97129,4e-05,2.53484]
[1777025770514,45.55,77568.97,0.0,-0.97105,4e-05,2.55212]
[1777025771492,45.55,77568.97,0.0,-0.97105,4e-05,2.55212]
[1777025771523,45.55,77568.97,0.0,-0.97105,4e-05,2.55212]
[1777025771544,45.55,77568.97,0.0,-0.97105,4e-05,2.55212]
[1777025771589,45.55,77568.67,0.0,-0.97106,4e-05,2.55129]
[1777025772629,45.55,77568.67,0.0,-0.97106,4e-05,2.55129]
[1777025772770,45.55,77568.67,0.0,-0.97106,4e-05,2.55129]
[1777025772872,45.55,77570.98,0.0,-0.97098,4e-05,2.55767]
[1777025773535,45.55,77575.39,0.0,-0.97081,4e-05,2.56998]
[1777025776556,45.55,77577.05,0.0,-0.97075,4e-05,2.57446]
[1777025781573,45.54,77577.11,0.0,-0.97075,4e-05,2.57433]
[1777025782023,45.54,77577.11,0.0,-0.97075,4e-05,2.57433]
[1777025782075,45.54,77577.11,0.0,-0.97075,4e-05,2.57433]
[1777025782271,45.54,77577.11,0.0,-0.97075,4e-05,2.57433]
[1777025782370,45.54,77577.07,0.0,-0.97076,4e-05,2.57405]
[1777025787633,45.54,77577.87,0.0,-0.97073,4e-05,2.57576]
[1777025790612,45.54,77579.77,0.0,-0.97066,4e-05,2.5809]
[1777025790664,45.54,77579.77,0.0,-0.97066,4e-05,2.5809]
[1777025790772,45.54,77579.77,0.0,-0.97066,4e-05,2.5809]
[1777025790843,45.54,77580.04,0.0,-0.97066,4e-05,2.58155]
[1777025792668,45.54,77584.81,0.0,-0.97052,4e-05,2.59028]
[1777025795220,45.54,77586.02,0.0,-0.97048,4e-05,2.59346]
[1777025795272,45.54,77586.02,0.0,-0.97048,4e-05,2.59346]
[1777025795373,45.54,77585.97,0.0,-0.97048,4e-05,2.59319]
[1777025795520,45.54,77585.97,0.0,-0.97048,4e-05,2.59319]
[1777025800724,45.53,77585.95,0.0,-0.9705,4e-05,2.59237]
[1777025802214,45.53,77585.95,0.0,-0.9705,4e-05,2.59237]
[1777025802266,45.53,77585.95,0.0,-0.9705,4e-05,2.59237]
[1777025802312,45.53,77584.98,0.0,-0.97053,4e-05,2.58951]
[1777025802524,45.53,77584.98,0.0,-0.97053,4e-05,2.58951]
[1777025805761,45.53,77588.49,0.0,-0.97041,4e-05,2.59888]
[1777025810796,45.53,77588.9,0.0,-0.97038,4e-05,2.60097]
[1777025814096,45.54,77588.88,0.0,-0.97037,4e-05,2.60144]
[1777025814148,45.54,77588.88,0.0,-0.97037,4e-05,2.60144]
[1777025814272,45.54,77588.88,0.0,-0.97037,4e-05,2.60144]
[1777025814342,45.54,77587.67,0.0,-0.97042,4e-05,2.59829]
[1777025819859,45.54,77588.34,0.0,-0.97039,4e-05,2.60008]
[1777025820962,45.54,77588.34,0.0,-0.97039,4e-05,2.60008]
[1777025821021,45.54,77588.34,0.0,-0.97039,4e-05,2.60008]
[1777025821203,45.54,77588.34,0.0,-0.97039,4e-05,2.60008]
[1777025821245,45.54,77588.34,0.0,-0.97039,4e-05,2.60008]
[1777025821277,45.54,77588.34,0.0,-0.97039,4e-05,2.60008]
[1777025821282,45.54,77584.87,0.0,-0.97053,4e-05,2.59014]
[1777025821873,45.54,77574.5,0.0,-0.97092,4e-05,2.56093]
[1777025822879,45.54,77572.49,0.0,-0.971,4e-05,2.55523]
[1777025823887,45.54,77574.67,0.0,-0.97092,4e-05,2.56123]
[1777025824723,45.54,77574.67,0.0,-0.97092,4e-05,2.56123]
[1777025824771,45.54,77574.67,0.0,-0.97092,4e-05,2.56123]
[1777025824774,45.54,77574.67,0.0,-0.97092,4e-05,2.56123]
[1777025824894,45.53,77573.58,0.0,-0.97096,4e-05,2.55809]
[1777025826627,45.53,77572.61,0.0,-0.971,4e-05,2.55529]
[1777025826772,45.53,77572.61,0.0,-0.971,4e-05,2.55529]
[1777025826907,45.53,77572.37,0.0,-0.97101,4e-05,2.55453]
[1777025828921,45.53,77574.71,0.0,-0.97092,4e-05,2.56087]
[1777025829929,45.53,77576.7,0.0,-0.97085,4e-05,2.56633]
[1777025831229,45.53,77576.7,0.0,-0.97085,4e-05,2.56633]
[1777025831281,45.53,77576.7,0.0,-0.97085,4e-05,2.56633]
[1777025831327,45.53,77577.54,0.0,-0.97082,4e-05,2.56856]
[1777025832307,45.53,77577.54,0.0,-0.97082,4e-05,2.56856]
[1777025832352,45.53,77577.54,0.0,-0.97082,4e-05,2.56844]
[1777025832519,45.53,77577.54,0.0,-0.97082,4e-05,2.56844]
[1777025832950,45.53,77580.1,0.0,-0.97072,4e-05,2.57549]
[1777025837985,45.53,77580.3,0.0,-0.97073,4e-05,2.5754]
[1777025843020,45.52,77580.5,0.0,-0.97073,4e-05,2.57532]
[1777025847395,45.52,77580.86,0.0,-0.97072,4e-05,2.57593]
[1777025847446,45.52,77580.86,0.0,-0.97072,4e-05,2.57593]
[1777025847423,45.52,77580.89,0.0,-0.97072,4e-05,2.57587]
[1777025847526,45.52,77580.89,0.0,-0.97072,4e-05,2.57587]
[1777025848055,45.52,77580.68,0.0,-0.97073,4e-05,2.57515]
[1777025853090,45.52,77580.35,0.0,-0.9708,4e-05,2.56898]
[1777025855642,45.52,77580.68,0.0,-0.97079,4e-05,2.56965]
[1777025855708,45.52,77580.68,0.0,-0.97079,4e-05,2.56965]
[1777025855777,45.52,77580.68,0.0,-0.97079,4e-05,2.56965]
[1777025856110,45.52,77582.03,0.0,-0.97074,4e-05,2.5733]
[1777025860159,45.51,77582.29,0.0,-0.97074,4e-05,2.57361]
[1777025860523,45.51,77582.29,0.0,-0.97074,4e-05,2.57361]
[1777025861145,45.51,77582.29,0.0,-0.97074,4e-05,2.57333]
[1777025866181,45.51,77583.81,0.0,-0.97069,4e-05,2.57687]
[1777025871216,45.51,77583.72,0.0,-0.97071,4e-05,2.57587]
[1777025873842,45.5,77582.72,0.0,-0.97075,4e-05,2.57277]
[1777025873894,45.5,77582.72,0.0,-0.97075,4e-05,2.57277]
[1777025874018,45.5,77582.72,0.0,-0.97075,4e-05,2.57277]
[1777025874237,45.5,77582.67,0.0,-0.97075,4e-05,2.57249]
[1777025876251,45.5,77584.5,0.0,-0.97069,4e-05,2.57734]
[1777025881287,45.5,77584.53,0.0,-0.9707,4e-05,2.57666]
[1777025882253,45.5,77584.53,0.0,-0.9707,4e-05,2.57666]
[1777025882271,45.5,77584.53,0.0,-0.9707,4e-05,2.57666]
[1777025882355,45.5,77584.42,0.0,-0.9707,4e-05,2.5762]
[1777025888335,45.49,77584.71,0.0,-0.9707,4e-05,2.57612]
[1777025891711,45.49,77585.1,0.0,-0.9707,4e-05,2.57676]
[1777025893370,45.49,77588.61,0.0,-0.97057,4e-05,2.58633]
[1777025895383,45.49,77591.53,0.0,-0.97046,4e-05,2.59423]
[1777025895659,45.49,77591.53,0.0,-0.97046,4e-05,2.59423]
[1777025895737,45.49,77591.53,0.0,-0.97046,4e-05,2.59423]
[1777025895768,45.49,77591.53,0.0,-0.97046,4e-05,2.59423]
[1777025896390,45.49,77594.91,0.0,-0.97033,4e-05,2.6036]
[1777025899412,45.48,77598.24,0.0,-0.97021,4e-05,2.61245]
[1777025899810,45.48,77598.24,0.0,-0.97021,4e-05,2.61245]
[1777025899862,45.48,77598.24,0.0,-0.97021,4e-05,2.61245]
[1777025900025,45.48,77598.24,0.0,-0.97021,4e-05,2.61245]
[1777025900419,45.48,77598.78,0.0,-0.97019,4e-05,2.61378]
[1777025901427,45.48,77604.59,0.0,-0.96997,4e-05,2.63009]
[1777025902434,45.48,77615.07,0.0,-0.96957,4e-05,2.65984]
[1777025903544,45.48,77615.05,0.0,-0.96957,4e-05,2.6595]
[1777025909483,45.47,77615.97,0.0,-0.96956,4e-05,2.6605]
[1777025910490,45.47,77614.16,0.0,-0.96963,4e-05,2.65504]
[1777025911497,45.47,77602.99,0.0,-0.97012,4e-05,2.61825]
[1777025912504,45.47,77603.14,0.0,-0.97012,4e-05,2.61848]
[1777025916532,45.46,77601.48,0.0,-0.97019,4e-05,2.61301]
[1777025923581,45.46,77601.12,0.0,-0.97022,4e-05,2.61073]
[1777025928615,45.45,77599.85,0.0,-0.97028,4e-05,2.60626]
[1777025934665,45.45,77599.78,0.0,-0.9703,4e-05,2.60507]
[1777025939701,45.45,77599.89,0.0,-0.97031,4e-05,2.60458]
[1777025944910,45.44,77599.3,0.0,-0.97034,4e-05,2.60212]
[1777025949786,45.44,77596.09,0.0,-0.97047,4e-05,2.59231]
[1777025955827,45.43,77596.51,0.0,-0.97047,4e-05,2.59254]
[1777025960863,45.43,77595.27,0.0,-0.97053,4e-05,2.58838]
[1777025965898,45.43,77595.01,0.0,-0.97055,4e-05,2.58703]
[1777025970936,45.42,77592.43,0.0,-0.97065,4e-05,2.57916]
[1777025975971,45.42,77591.5,0.0,-0.97074,4e-05,2.57147]
[1777025981006,45.42,77591.98,0.0,-0.97073,4e-05,2.57233]
[1777025988057,45.42,77591.97,0.0,-0.97074,4e-05,2.57161]
[1777025993092,45.41,77592.01,0.0,-0.97075,4e-05,2.57124]
[1777025998219,45.41,77592.04,0.0,-0.97075,4e-05,2.57113]
[1777025998524,45.41,77592.04,0.0,-0.97075,4e-05,2.57113]
[1777025998623,45.41,77592.04,0.0,-0.97075,4e-05,2.57084]
[1777026004169,45.41,77591.43,0.0,-0.97078,4e-05,2.56855]
[1777026009101,45.41,77591.48,0.0,-0.97079,4e-05,2.56832]
[1777026009271,45.41,77591.48,0.0,-0.97079,4e-05,2.56832]
[1777026010493,45.41,77592.09,0.0,-0.97077,4e-05,2.56994]
[1777026010524,45.41,77592.09,0.0,-0.97077,4e-05,2.56994]
[1777026010595,45.41,77592.5,0.0,-0.97075,4e-05,2.571]
[1777026016253,45.4,77593.72,0.0,-0.97071,4e-05,2.57383]
[1777026020487,45.4,77594.88,0.0,-0.97067,4e-05,2.57678]
[1777026020520,45.4,77594.88,0.0,-0.97067,4e-05,2.57678]
[1777026020621,45.4,77598.77,0.0,-0.97053,4e-05,2.58764]
[1777026026323,45.4,77600.0,0.0,-0.97049,4e-05,2.59034]
[1777026031358,45.39,77600.26,0.0,-0.97054,4e-05,2.58586]
[1777026034614,45.39,77600.47,0.0,-0.97053,4e-05,2.58622]
[1777026034775,45.39,77598.97,0.0,-0.97059,4e-05,2.58188]
[1777026036383,45.39,77599.15,0.0,-0.97059,4e-05,2.58228]
[1777026036519,45.39,77599.15,0.0,-0.97059,4e-05,2.58228]
[1777026036620,45.39,77599.22,0.0,-0.97058,4e-05,2.58236]
[1777026042436,45.39,77599.35,0.0,-0.97059,4e-05,2.58209]
[1777026042992,45.39,77599.35,0.0,-0.97059,4e-05,2.58209]
[1777026043020,45.39,77599.35,0.0,-0.97059,4e-05,2.58209]
[1777026048480,45.39,77595.12,0.0,-0.97076,4e-05,2.56959]
[1777026049080,45.39,77595.12,0.0,-0.97076,4e-05,2.56959]
[1777026049276,45.39,77595.12,0.0,-0.97076,4e-05,2.56959]
[1777026049486,45.39,77594.36,0.0,-0.97079,4e-05,2.56737]
[1777026050796,45.38,77594.06,0.0,-0.9708,4e-05,2.56645]
[1777026051020,45.38,77594.06,0.0,-0.9708,4e-05,2.56645]
[1777026056536,45.38,77595.16,0.0,-0.97077,4e-05,2.56907]
[1777026058192,45.38,77594.41,0.0,-0.97079,4e-05,2.56688]
[1777026058271,45.38,77594.41,0.0,-0.97079,4e-05,2.56688]
[1777026059557,45.38,77591.67,0.0,-0.9709,4e-05,2.55903]
[1777026060932,45.38,77592.15,0.0,-0.97088,4e-05,2.56031]
[1777026061019,45.38,77592.15,0.0,-0.97088,4e-05,2.56031]
[1777026061571,45.38,77592.12,0.0,-0.97089,4e-05,2.56015]
[1777026063528,45.38,77592.71,0.0,-0.97086,4e-05,2.56174]
[1777026063585,45.38,77595.91,0.0,-0.97074,4e-05,2.57065]
[1777026063775,45.38,77595.91,0.0,-0.97074,4e-05,2.57065]
[1777026068620,45.38,77593.23,0.0,-0.97085,4e-05,2.5627]
[1777026072179,45.38,77593.29,0.0,-0.97085,4e-05,2.56264]
[1777026072272,45.38,77593.29,0.0,-0.97085,4e-05,2.56264]
[1777026073366,45.38,77593.61,0.0,-0.97084,4e-05,2.56346]
[1777026073520,45.38,77593.61,0.0,-0.97084,4e-05,2.56346]
[1777026073655,45.38,77593.51,0.0,-0.97085,4e-05,2.5631]
[1777026078691,45.37,77596.3,0.0,-0.97075,4e-05,2.57055]
[1777026080287,45.37,77596.01,0.0,-0.97076,4e-05,2.56965]
[1777026080528,45.37,77596.01,0.0,-0.97076,4e-05,2.56965]
[1777026085740,45.37,77596.29,0.0,-0.97075,4e-05,2.56991]
[1777026089035,45.37,77596.99,0.0,-0.97073,4e-05,2.57161]
[1777026089272,45.37,77596.99,0.0,-0.97073,4e-05,2.57161]
[1777026090299,45.37,77596.99,0.0,-0.97073,4e-05,2.57152]
[1777026090518,45.37,77596.99,0.0,-0.97073,4e-05,2.57152]
[1777026090620,45.37,77596.61,0.0,-0.97075,4e-05,2.57036]
[1777026091782,45.37,77596.59,0.0,-0.9708,4e-05,2.56565]
[1777026096817,45.37,77596.55,0.0,-0.97081,4e-05,2.56513]
[1777026101855,45.36,77596.32,0.0,-0.97082,4e-05,2.56409]
[1777026105299,45.36,77596.74,0.0,-0.97081,4e-05,2.56511]
[1777026105524,45.36,77596.74,0.0,-0.97081,4e-05,2.56511]
[1777026110917,45.36,77597.07,0.0,-0.9708,4e-05,2.5655]
[1777026112972,45.36,77596.72,0.0,-0.97082,4e-05,2.56444]
[1777026113021,45.36,77596.72,0.0,-0.97082,4e-05,2.56444]
[1777026115144,45.36,77600.08,0.0,-0.97069,4e-05,2.57373]
[1777026115271,45.36,77600.08,0.0,-0.97069,4e-05,2.57373]
[1777026115604,45.36,77600.08,0.0,-0.97069,4e-05,2.57373]
[1777026115775,45.36,77600.08,0.0,-0.97069,4e-05,2.57373]
[1777026115701,45.36,77606.98,0.0,-0.97043,4e-05,2.59304]
[1777026115953,45.36,77611.19,0.0,-0.97027,4e-05,2.60498]
[1777026117967,45.36,77611.46,0.0,-0.97026,4e-05,2.60534]
[1777026118846,45.36,77611.46,0.0,-0.97026,4e-05,2.60534]
[1777026119019,45.36,77611.46,0.0,-0.97026,4e-05,2.60534]
[1777026119120,45.36,77612.01,0.0,-0.97024,4e-05,2.60676]
[1777026120021,45.36,77612.01,0.0,-0.97024,4e-05,2.60676]
[1777026120276,45.36,77612.01,0.0,-0.97024,4e-05,2.60676]
[1777026120377,45.36,77610.19,0.0,-0.97031,4e-05,2.60145]
[1777026121669,45.36,77610.19,0.0,-0.97031,4e-05,2.60145]
[1777026121721,45.36,77610.19,0.0,-0.97031,4e-05,2.60145]
[1777026121773,45.36,77610.19,0.0,-0.97031,4e-05,2.60145]
[1777026123002,45.35,77618.49,0.0,-0.97,4e-05,2.62481]
[1777026124017,45.35,77622.57,0.0,-0.96984,4e-05,2.63634]
[1777026125017,45.35,77632.57,0.0,-0.96945,4e-05,2.66474]
[1777026126623,45.35,77632.91,0.0,-0.96943,4e-05,2.666]
[1777026128613,45.35,77632.22,0.0,-0.96946,4e-05,2.66429]
[1777026128621,45.35,77632.22,0.0,-0.96946,4e-05,2.66429]
[1777026128770,45.35,77632.22,0.0,-0.96946,4e-05,2.66429]
[1777026128723,45.36,77632.26,0.0,-0.96945,4e-05,2.66469]
[1777026133540,45.36,77631.27,0.0,-0.96948,4e-05,2.66297]
[1777026133591,45.36,77631.27,0.0,-0.96948,4e-05,2.66297]
[1777026133770,45.36,77631.27,0.0,-0.96948,4e-05,2.66297]
[1777026133790,45.36,77618.56,0.0,-0.96997,4e-05,2.62677]
[1777026134103,45.36,77618.06,0.0,-0.96998,4e-05,2.62569]
[1777026136117,45.37,77615.67,0.0,-0.97007,4e-05,2.61957]
[1777026137212,45.37,77615.67,0.0,-0.97007,4e-05,2.61957]
[1777026137265,45.37,77615.67,0.0,-0.97007,4e-05,2.61957]
[1777026137522,45.37,77615.67,0.0,-0.97007,4e-05,2.61957]
[1777026137600,45.37,77615.67,0.0,-0.97006,4e-05,2.61993]
[1777026142976,45.38,77613.57,0.0,-0.97012,4e-05,2.61573]
[1777026142981,45.38,77613.57,0.0,-0.97012,4e-05,2.61573]
[1777026143019,45.38,77613.57,0.0,-0.97012,4e-05,2.61573]
[1777026143166,45.38,77613.02,0.0,-0.97014,4e-05,2.61452]
[1777026147194,45.39,77610.55,0.0,-0.97021,4e-05,2.60894]
[1777026147855,45.39,77610.55,0.0,-0.97021,4e-05,2.60894]
[1777026147867,45.39,77610.55,0.0,-0.97021,4e-05,2.60894]
[1777026148022,45.39,77610.55,0.0,-0.97021,4e-05,2.60894]
[1777026148200,45.39,77607.6,0.0,-0.97032,4e-05,2.60094]
[1777026149208,45.39,77603.9,0.0,-0.97046,4e-05,2.59084]
[1777026155250,45.4,77602.1,0.0,-0.97054,4e-05,2.58357]
[1777026159281,45.41,77594.3,0.0,-0.97082,4e-05,2.56322]
[1777026160288,45.41,77590.36,0.0,-0.97096,4e-05,2.55261]
[1777026161676,45.41,77590.36,0.0,-0.97096,4e-05,2.55261]
[1777026161728,45.41,77590.36,0.0,-0.97096,4e-05,2.55261]
[1777026161772,45.41,77590.36,0.0,-0.97096,4e-05,2.55261]
[1777026161775,45.41,77588.87,0.0,-0.97101,4e-05,2.5489]
[1777026167336,45.43,77590.0,0.0,-0.97093,4e-05,2.55478]
[1777026172371,45.44,77590.34,0.0,-0.97089,4e-05,2.55801]
[1777026173747,45.44,77590.34,0.0,-0.97089,4e-05,2.55801]
[1777026173773,45.44,77590.34,0.0,-0.97089,4e-05,2.55801]
[1777026173799,45.44,77590.34,0.0,-0.97089,4e-05,2.55801]
[1777026173783,45.44,77589.32,0.0,-0.97092,4e-05,2.55561]
[1777026179420,45.45,77591.05,0.0,-0.97082,4e-05,2.56317]
[1777026180627,45.45,77591.05,0.0,-0.97082,4e-05,2.56317]
[1777026180716,45.45,77591.05,0.0,-0.97082,4e-05,2.56317]
[1777026181435,45.46,77596.23,0.0,-0.97061,4e-05,2.57863]
[1777026182442,45.46,77609.38,0.0,-0.9701,4e-05,2.61625]
[1777026183449,45.46,77608.88,0.0,-0.97011,4e-05,2.61519]
[1777026185914,45.47,77609.06,0.0,-0.97009,4e-05,2.61643]
[1777026186023,45.47,77609.06,0.0,-0.97009,4e-05,2.61643]
[1777026186470,45.47,77609.16,0.0,-0.97008,4e-05,2.61708]
[1777026190518,45.47,77610.04,0.0,-0.97004,4e-05,2.62066]
[1777026190605,45.48,77614.3,0.0,-0.96987,4e-05,2.63316]
[1777026191513,45.48,77619.68,0.0,-0.96965,4e-05,2.64888]
[1777026193295,45.48,77620.66,0.0,-0.96961,4e-05,2.652]
[1777026193521,45.48,77620.66,0.0,-0.96961,4e-05,2.652]
[1777026193527,45.48,77621.27,0.0,-0.96958,4e-05,2.65405]
[1777026194803,45.48,77621.27,0.0,-0.96958,4e-05,2.65405]
[1777026195018,45.48,77621.6,0.0,-0.96956,4e-05,2.6553]
[1777026199871,45.49,77623.05,0.0,-0.96949,4e-05,2.66064]
[1777026199924,45.49,77623.43,0.0,-0.96947,4e-05,2.66203]
[1777026200019,45.49,77623.43,0.0,-0.96947,4e-05,2.66203]
[1777026200576,45.49,77623.52,0.0,-0.96946,4e-05,2.66257]
[1777026205639,45.49,77622.87,0.0,-0.96947,4e-05,2.66186]
[1777026205770,45.49,77622.87,0.0,-0.96947,4e-05,2.66186]
[1777026205833,45.49,77622.87,0.0,-0.96947,4e-05,2.66186]
[1777026205797,45.5,77616.22,0.0,-0.96973,4e-05,2.64307]
[1777026206023,45.5,77616.22,0.0,-0.96973,4e-05,2.64307]
[1777026206618,45.5,77615.92,0.0,-0.96974,4e-05,2.64253]
[1777026209544,45.5,77616.13,0.0,-0.96972,4e-05,2.64376]
[1777026209775,45.5,77616.13,0.0,-0.96972,4e-05,2.64376]
[1777026211491,45.5,77615.95,0.0,-0.96972,4e-05,2.64387]
[1777026211523,45.5,77615.95,0.0,-0.96972,4e-05,2.64387]
[1777026211653,45.51,77615.73,0.0,-0.96977,4e-05,2.63891]
[1777026216693,45.51,77615.0,0.0,-0.96978,4e-05,2.63841]
[1777026217627,45.51,77615.0,0.0,-0.96978,4e-05,2.63841]
[1777026217637,45.51,77615.0,0.0,-0.96978,4e-05,2.63841]
[1777026217772,45.51,77615.0,0.0,-0.96978,4e-05,2.63841]
[1777026218041,45.51,77613.53,0.0,-0.96983,4e-05,2.63453]
[1777026218093,45.51,77613.53,0.0,-0.96983,4e-05,2.63453]
[1777026218286,45.51,77613.53,0.0,-0.96983,4e-05,2.63453]
[1777026218730,45.51,77613.53,0.0,-0.96983,4e-05,2.63453]
[1777026218826,45.52,77625.6,0.0,-0.96935,4e-05,2.66947]
[1777026219714,45.52,77634.3,0.0,-0.96901,4e-05,2.6949]
[1777026220721,45.52,77633.66,0.0,-0.96903,4e-05,2.69327]
[1777026221363,45.52,77633.66,0.0,-0.96903,4e-05,2.69327]
[1777026221369,45.52,77633.66,0.0,-0.96903,4e-05,2.69327]
[1777026221728,45.52,77634.4,0.0,-0.96899,4e-05,2.69564]
[1777026222347,45.52,77634.4,0.0,-0.96899,4e-05,2.69564]
[1777026227770,45.53,77633.04,0.0,-0.96903,4e-05,2.69302]
[1777026229081,45.53,77633.03,0.0,-0.96903,4e-05,2.69321]
[1777026229138,45.53,77633.03,0.0,-0.96903,4e-05,2.69321]
[1777026229188,45.53,77633.03,0.0,-0.96903,4e-05,2.69321]
[1777026229269,45.53,77633.03,0.0,-0.96903,4e-05,2.69321]
[1777026229784,45.53,77632.61,0.0,-0.96904,4e-05,2.69222]
[1777026230791,45.53,77627.96,0.0,-0.96922,4e-05,2.67898]
[1777026235649,45.53,77626.41,0.0,-0.96927,4e-05,2.67546]
[1777026235697,45.53,77626.41,0.0,-0.96927,4e-05,2.67546]
[1777026235771,45.53,77626.41,0.0,-0.96927,4e-05,2.67546]
[1777026236010,45.54,77626.62,0.0,-0.96926,4e-05,2.67631]
[1777026236021,45.54,77626.62,0.0,-0.96926,4e-05,2.67631]
[1777026236059,45.54,77626.62,0.0,-0.96926,4e-05,2.67631]
[1777026236833,45.54,77626.28,0.0,-0.96927,4e-05,2.67556]
[1777026238060,45.54,77626.28,0.0,-0.96927,4e-05,2.67556]
[1777026238269,45.54,77626.28,0.0,-0.96927,4e-05,2.67556]
[1777026238847,45.54,77626.82,0.0,-0.96924,4e-05,2.6776]
[1777026241868,45.54,77629.78,0.0,-0.96911,4e-05,2.68683]
[1777026242553,45.54,77629.78,0.0,-0.96911,4e-05,2.68683]
[1777026242598,45.54,77629.78,0.0,-0.96911,4e-05,2.68683]
[1777026242774,45.54,77629.78,0.0,-0.96911,4e-05,2.68683]
[1777026242874,45.54,77629.78,0.0,-0.96911,4e-05,2.68683]
[1777026242876,45.55,77631.63,0.0,-0.96901,4e-05,2.6943]
[1777026243021,45.55,77631.63,0.0,-0.96901,4e-05,2.6943]
[1777026243037,45.55,77631.63,0.0,-0.96901,4e-05,2.6943]
[1777026243550,45.55,77631.63,0.0,-0.96901,4e-05,2.6943]
[1777026243774,45.55,77631.63,0.0,-0.96901,4e-05,2.6943]
[1777026243881,45.55,77632.24,0.0,-0.96899,4e-05,2.69627]
[1777026247910,45.56,77629.76,0.0,-0.96907,4e-05,2.68987]
[1777026248373,45.56,77629.76,0.0,-0.96907,4e-05,2.68987]
[1777026248406,45.56,77629.76,0.0,-0.96907,4e-05,2.68987]
[1777026248526,45.56,77629.76,0.0,-0.96907,4e-05,2.68987]
[1777026249130,45.56,77628.43,0.0,-0.96912,4e-05,2.68622]
[1777026249180,45.56,77628.43,0.0,-0.96912,4e-05,2.68622]
[1777026249274,45.56,77628.43,0.0,-0.96912,4e-05,2.68622]
[1777026249924,45.56,77626.12,0.0,-0.96921,4e-05,2.67976]
[1777026254959,45.56,77627.36,0.0,-0.96915,4e-05,2.68441]
[1777026260381,45.57,77627.43,0.0,-0.96913,4e-05,2.68544]
[1777026260434,45.57,77627.43,0.0,-0.96913,4e-05,2.68544]
[1777026260523,45.57,77627.43,0.0,-0.96913,4e-05,2.68544]
[1777026261167,45.57,77627.25,0.0,-0.96913,4e-05,2.68533]
[1777026261219,45.57,77627.25,0.0,-0.96913,4e-05,2.68533]
[1777026261280,45.57,77627.25,0.0,-0.96913,4e-05,2.68533]
[1777026261371,45.57,77627.25,0.0,-0.96913,4e-05,2.68553]
[1777026264027,45.57,77629.93,0.0,-0.96902,4e-05,2.69369]
[1777026265576,45.57,77629.93,0.0,-0.96902,4e-05,2.69369]
[1777026265846,45.57,77629.93,0.0,-0.96902,4e-05,2.69369]
[1777026266023,45.57,77629.76,0.0,-0.96902,4e-05,2.69358]
[1777026266327,45.57,77629.76,0.0,-0.96902,4e-05,2.69358]
[1777026266528,45.57,77629.76,0.0,-0.96902,4e-05,2.69358]
[1777026266693,45.57,77629.76,0.0,-0.96902,4e-05,2.69358]
[1777026266825,45.57,77629.76,0.0,-0.96902,4e-05,2.69358]
[1777026266870,45.58,77630.63,0.0,-0.96898,4e-05,2.69628]
[1777026267023,45.58,77630.63,0.0,-0.96898,4e-05,2.69628]
[1777026271202,45.58,77632.92,0.0,-0.96889,4e-05,2.70347]
[1777026271961,45.58,77632.92,0.0,-0.96889,4e-05,2.70347]
[1777026271971,45.58,77633.02,0.0,-0.96893,4e-05,2.69939]
[1777026272019,45.58,77633.02,0.0,-0.96893,4e-05,2.69939]
[1777026272083,45.58,77633.8,0.0,-0.9689,4e-05,2.70165]
[1777026277118,45.58,77634.2,0.0,-0.96887,4e-05,2.70383]
[1777026278127,45.58,77640.17,0.0,-0.96863,4e-05,2.72121]
[1777026279132,45.59,77647.82,0.0,-0.96831,4e-05,2.74391]
[1777026280139,45.59,77653.08,0.0,-0.9681,4e-05,2.75937]
[1777026281146,45.59,77656.24,0.0,-0.96797,4e-05,2.7688]
[1777026282153,45.59,77661.89,0.0,-0.96774,4e-05,2.78567]
[1777026283175,45.59,77661.89,0.0,-0.96774,4e-05,2.78567]
[1777026283227,45.59,77661.89,0.0,-0.96774,4e-05,2.78567]
[1777026283270,45.59,77661.89,0.0,-0.96774,4e-05,2.78567]
[1777026283276,45.59,77663.1,0.0,-0.96769,4e-05,2.78929]
[1777026286181,45.59,77665.3,0.0,-0.96759,4e-05,2.7959]
[1777026289492,45.59,77667.89,0.0,-0.96749,4e-05,2.80373]
[1777026290209,45.59,77673.84,0.0,-0.96724,4e-05,2.82152]
[1777026291774,45.59,77678.01,0.0,-0.96706,4e-05,2.834]
[1777026292675,45.59,77678.01,0.0,-0.96706,4e-05,2.834]
[1777026292721,45.59,77678.01,0.0,-0.96706,4e-05,2.834]
[1777026292771,45.59,77678.01,0.0,-0.96706,4e-05,2.834]
[1777026292777,45.59,77678.13,0.0,-0.96706,4e-05,2.83434]
[1777026298267,45.59,77677.27,0.0,-0.9671,4e-05,2.83161]
[1777026299432,45.59,77677.27,0.0,-0.9671,4e-05,2.83161]
[1777026299479,45.59,77677.27,0.0,-0.9671,4e-05,2.83161]
[1777026299520,45.59,77677.27,0.0,-0.9671,4e-05,2.83161]
[1777026299534,45.59,77677.27,0.0,-0.9671,4e-05,2.83159]
[1777026304958,45.59,77677.55,0.0,-0.96709,4e-05,2.83235]
[1777026305033,45.59,77678.01,0.0,-0.96707,4e-05,2.83371]
[1777026305101,45.59,77678.01,0.0,-0.96707,4e-05,2.83371]
[1777026305269,45.59,77678.01,0.0,-0.96707,4e-05,2.83371]
[1777026305316,45.59,77682.97,0.0,-0.96686,4e-05,2.84861]
[1777026306326,45.59,77686.25,0.0,-0.96672,4e-05,2.85846]
[1777026311360,45.58,77686.97,0.0,-0.9667,4e-05,2.8603]
[1777026313374,45.58,77699.44,0.0,-0.96617,4e-05,2.89801]
[1777026314380,45.58,77701.41,0.0,-0.96609,4e-05,2.90388]
[1777026319400,45.58,77700.16,0.0,-0.96615,4e-05,2.8995]
[1777026319443,45.58,77700.16,0.0,-0.96615,4e-05,2.8995]
[1777026319519,45.58,77700.16,0.0,-0.96615,4e-05,2.8995]
[1777026319604,45.58,77697.82,0.0,-0.96625,4e-05,2.89223]
[1777026320423,45.58,77700.02,0.0,-0.96616,4e-05,2.89882]
[1777026322444,45.58,77704.02,0.0,-0.96599,4e-05,2.91091]
[1777026323447,45.57,77713.86,0.0,-0.96558,4e-05,2.9398]
[1777026324454,45.57,77726.96,0.0,-0.96501,4e-05,2.9802]
[1777026325461,45.57,77728.21,0.0,-0.96497,4e-05,2.98362]
[1777026326646,45.57,77728.21,0.0,-0.96497,4e-05,2.98362]
[1777026326651,45.57,77728.21,0.0,-0.96497,4e-05,2.98362]
[1777026326769,45.57,77728.21,0.0,-0.96497,4e-05,2.98362]
[1777026326865,45.57,77728.97,0.0,-0.96494,4e-05,2.98571]
[1777026328482,45.57,77736.69,0.0,-0.9646,4e-05,3.00926]
[1777026331503,45.56,77749.64,0.0,-0.96409,4e-05,3.04402]
[1777026332524,45.56,77753.51,0.0,-0.96393,5e-05,3.05588]
[1777026333521,45.56,77765.07,0.0,-0.96341,5e-05,3.09223]
[1777026334528,45.56,77766.06,0.0,-0.96337,5e-05,3.09494]
[1777026335535,45.55,77768.27,0.0,-0.96327,5e-05,3.10155]
[1777026338784,45.55,77767.9,0.0,-0.9633,5e-05,3.09944]
[1777026340786,45.55,77767.87,0.0,-0.96332,5e-05,3.09842]
[1777026341577,45.54,77764.26,0.0,-0.9635,5e-05,3.08598]
[1777026342584,45.54,77760.42,0.0,-0.96368,5e-05,3.07332]
[1777026343590,45.54,77757.62,0.0,-0.96381,5e-05,3.06401]
[1777026344415,45.54,77757.62,0.0,-0.96381,5e-05,3.06401]
[1777026344527,45.54,77757.62,0.0,-0.96381,5e-05,3.06401]
[1777026344598,45.54,77753.81,0.0,-0.96399,5e-05,3.05154]
[1777026345254,45.54,77753.81,0.0,-0.96399,5e-05,3.05154]
[1777026345274,45.54,77753.81,0.0,-0.96399,5e-05,3.05154]
[1777026345605,45.53,77749.54,0.0,-0.96419,4e-05,3.03767]
[1777026349719,45.53,77749.74,0.0,-0.96419,4e-05,3.03725]
[1777026349768,45.53,77749.74,0.0,-0.96419,4e-05,3.03725]
[1777026349820,45.53,77747.54,0.0,-0.9643,4e-05,3.02996]
[1777026350114,45.53,77747.54,0.0,-0.9643,4e-05,3.02996]
[1777026352654,45.52,77744.55,0.0,-0.96444,4e-05,3.01957]
[1777026353661,45.52,77740.85,0.0,-0.96461,4e-05,3.00765]
[1777026354536,45.52,77740.85,0.0,-0.96461,4e-05,3.00765]
[1777026354540,45.52,77740.85,0.0,-0.96461,4e-05,3.00765]
[1777026354775,45.52,77740.85,0.0,-0.96461,4e-05,3.00765]
[1777026354876,45.52,77742.67,0.0,-0.96454,4e-05,3.01306]
[1777026358732,45.52,77741.77,0.0,-0.96459,4e-05,3.00932]
[1777026358771,45.52,77741.77,0.0,-0.96459,4e-05,3.00932]
[1777026358940,45.52,77749.8,0.0,-0.96423,4e-05,3.03426]
[1777026359182,45.52,77749.8,0.0,-0.96423,4e-05,3.03426]
[1777026359707,45.51,77750.08,0.0,-0.96423,4e-05,3.03479]
[1777026360713,45.51,77752.11,0.0,-0.96414,4e-05,3.04085]
[1777026363409,45.51,77753.08,0.0,-0.96411,4e-05,3.04319]
[1777026363518,45.51,77753.08,0.0,-0.96411,4e-05,3.04319]
[1777026363735,45.51,77751.68,0.0,-0.96418,4e-05,3.03841]
[1777026364414,45.51,77751.68,0.0,-0.96418,4e-05,3.03841]
[1777026365749,45.5,77742.65,0.0,-0.96459,4e-05,3.00929]
[1777026366756,45.5,77738.5,0.0,-0.96478,4e-05,2.99599]
[1777026368734,45.5,77737.53,0.0,-0.96483,4e-05,2.99267]
[1777026368769,45.5,77737.53,0.0,-0.96483,4e-05,2.99267]
[1777026368786,45.5,77737.53,0.0,-0.96483,4e-05,2.99267]
[1777026368819,45.5,77732.16,0.0,-0.96507,4e-05,2.97564]
[1777026370784,45.5,77729.78,0.0,-0.96518,4e-05,2.96772]
[1777026371791,45.5,77725.99,0.0,-0.96535,4e-05,2.95572]
[1777026372317,45.5,77725.99,0.0,-0.96535,4e-05,2.95572]
[1777026372369,45.5,77725.99,0.0,-0.96535,4e-05,2.95572]
[1777026372519,45.5,77725.99,0.0,-0.96535,4e-05,2.95572]
[1777026372798,45.5,77723.48,0.0,-0.96546,4e-05,2.94773]
[1777026377836,45.49,77722.82,0.0,-0.9655,4e-05,2.94463]
[1777026382871,45.49,77723.07,0.0,-0.96551,4e-05,2.94437]
[1777026383877,45.48,77719.54,0.0,-0.96566,4e-05,2.93328]
[1777026385892,45.48,77725.62,0.0,-0.9654,4e-05,2.9517]
[1777026387905,45.48,77723.2,0.0,-0.96552,4e-05,2.94378]
[1777026392941,45.48,77723.35,0.0,-0.96558,4e-05,2.93832]
[1777026397975,45.47,77722.33,0.0,-0.96564,4e-05,2.93426]
[1777026403011,45.46,77722.42,0.0,-0.96566,4e-05,2.93274]
[1777026408046,45.44,77721.97,0.0,-0.96575,4e-05,2.926]
[1777026412074,45.42,77719.56,0.0,-0.9659,4e-05,2.91524]
[1777026417109,45.42,77719.75,0.0,-0.96591,4e-05,2.91513]
[1777026422144,45.42,77720.05,0.0,-0.9659,4e-05,2.91534]
[1777026425165,45.42,77718.29,0.0,-0.96599,4e-05,2.90951]
[1777026429193,45.41,77716.21,0.0,-0.96608,4e-05,2.9026]
[1777026433221,45.41,77718.77,0.0,-0.96598,4e-05,2.90996]
[1777026434228,45.41,77721.09,0.0,-0.96588,4e-05,2.91696]
[1777026437250,45.41,77725.65,0.0,-0.96569,4e-05,2.93057]
[1777026438256,45.41,77727.63,0.0,-0.96561,4e-05,2.93652]
[1777026443292,45.4,77730.17,0.0,-0.96551,4e-05,2.9435]
[1777026445306,45.4,77734.37,0.0,-0.96533,4e-05,2.95616]
[1777026447320,45.4,77736.15,0.0,-0.96526,4e-05,2.96129]
[1777026452356,45.4,77735.72,0.0,-0.96534,4e-05,2.95397]
[1777026453362,45.39,77731.82,0.0,-0.96552,4e-05,2.94169]
[1777026458398,45.39,77729.38,0.0,-0.96564,4e-05,2.93329]
[1777026460412,45.39,77727.69,0.0,-0.96571,4e-05,2.92775]
[1777026461419,45.39,77725.96,0.0,-0.96579,4e-05,2.92227]
[1777026464443,45.39,77727.7,0.0,-0.96572,4e-05,2.92722]
[1777026469477,45.38,77727.21,0.0,-0.96575,4e-05,2.925]
[1777026475521,45.38,77727.23,0.0,-0.96576,4e-05,2.92423]
[1777026480555,45.38,77726.31,0.0,-0.96582,4e-05,2.92059]
[1777026485590,45.37,77726.81,0.0,-0.9658,4e-05,2.92147]
[1777026490625,45.37,77727.25,0.0,-0.96579,4e-05,2.92217]
[1777026492639,45.37,77730.96,0.0,-0.96564,4e-05,2.93335]
[1777026497674,45.36,77729.64,0.0,-0.9657,4e-05,2.92855]
[1777026502709,45.36,77731.05,0.0,-0.96565,4e-05,2.93219]
[1777026507747,45.36,77730.34,0.0,-0.96569,4e-05,2.92927]
[1777026513797,45.35,77730.61,0.0,-0.96575,4e-05,2.92434]
[1777026516818,45.35,77728.47,0.0,-0.96585,4e-05,2.91736]
[1777026521852,45.35,77728.89,0.0,-0.96584,4e-05,2.91804]
[1777026524874,45.35,77730.63,0.0,-0.96577,4e-05,2.92303]
[1777026530916,45.34,77729.67,0.0,-0.96582,4e-05,2.91933]
[1777026535951,45.34,77729.11,0.0,-0.96585,4e-05,2.917]
[1777026540986,45.34,77729.06,0.0,-0.96586,4e-05,2.91625]
[1777026544015,45.34,77720.32,0.0,-0.96624,4e-05,2.88906]
[1777026545015,45.34,77705.5,0.0,-0.96688,4e-05,2.84386]
[1777026546022,45.34,77706.11,0.0,-0.96685,4e-05,2.8457]
[1777026551057,45.34,77705.9,0.0,-0.96686,4e-05,2.84504]
[1777026554078,45.34,77703.72,0.0,-0.96695,4e-05,2.83843]
[1777026558105,45.34,77700.98,0.0,-0.96707,4e-05,2.83016]
[1777026561127,45.34,77699.31,0.0,-0.96714,4e-05,2.82517]
[1777026563141,45.34,77701.36,0.0,-0.96705,4e-05,2.8314]
[1777026568175,45.34,77701.93,0.0,-0.96703,4e-05,2.83316]
[1777026571197,45.34,77703.2,0.0,-0.96703,4e-05,2.83215]
[1777026574218,45.34,77705.05,0.0,-0.96695,4e-05,2.83775]
[1777026575225,45.34,77708.26,0.0,-0.96681,4e-05,2.84747]
[1777026580260,45.34,77707.89,0.0,-0.96683,4e-05,2.84624]
[1777026585295,45.34,77708.78,0.0,-0.96679,4e-05,2.84883]
[1777026592344,45.34,77708.52,0.0,-0.96681,4e-05,2.84789]
[1777026597379,45.34,77707.25,0.0,-0.96686,4e-05,2.84394]
[1777026602414,45.34,77705.07,0.0,-0.96695,4e-05,2.83727]
[1777026605435,45.33,77703.04,0.0,-0.96704,4e-05,2.83111]
[1777026610470,45.33,77703.22,0.0,-0.96703,4e-05,2.83165]
[1777026615505,45.33,77703.05,0.0,-0.96704,4e-05,2.83112]
[1777026620540,45.33,77704.86,0.0,-0.96696,4e-05,2.83658]
[1777026626582,45.33,77707.74,0.0,-0.96684,4e-05,2.84521]
[1777026627588,45.33,77709.56,0.0,-0.96677,4e-05,2.85072]
[1777026632625,45.33,77709.89,0.0,-0.96681,4e-05,2.84666]
[1777026635646,45.33,77703.72,0.0,-0.96707,4e-05,2.8279]
[1777026639674,45.33,77699.28,0.0,-0.96726,4e-05,2.81451]
[1777026644709,45.33,77700.23,0.0,-0.96722,4e-05,2.81748]
[1777026649744,45.33,77700.3,0.0,-0.96721,4e-05,2.81782]
[1777026653772,45.33,77698.25,0.0,-0.9673,4e-05,2.81173]
[1777026658809,45.34,77698.88,0.0,-0.96727,4e-05,2.81378]
[1777026663082,45.34,77696.8,0.0,-0.96735,4e-05,2.80766]
[1777026665860,45.34,77694.59,0.0,-0.96744,4e-05,2.80115]
[1777026666865,45.34,77692.92,0.0,-0.96751,4e-05,2.79619]
[1777026669886,45.34,77694.64,0.0,-0.96744,4e-05,2.8015]
[1777026674921,45.34,77693.3,0.0,-0.96749,4e-05,2.7977]
[1777026675928,45.34,77690.96,0.0,-0.96759,4e-05,2.79074]
[1777026680962,45.34,77690.03,0.0,-0.96762,4e-05,2.78825]
[1777026684991,45.34,77692.04,0.0,-0.96754,4e-05,2.79447]
[1777026690025,45.34,77691.87,0.0,-0.96754,4e-05,2.79418]
[1777026693047,45.34,77693.76,0.0,-0.96751,4e-05,2.79515]
[1777026698082,45.34,77693.24,0.0,-0.96753,4e-05,2.79378]
[1777026702110,45.34,77702.23,0.0,-0.96715,4e-05,2.82093]
[1777026703117,45.34,77705.67,0.0,-0.96701,4e-05,2.8313]
[1777026706138,45.34,77703.14,0.0,-0.96712,4e-05,2.82361]
[1777026708152,45.34,77701.35,0.0,-0.96719,4e-05,2.8182]
[1777026713187,45.34,77702.11,0.0,-0.96716,4e-05,2.82048]
[1777026718222,45.34,77702.12,0.0,-0.96716,4e-05,2.82051]
[1777026723256,45.34,77700.71,0.0,-0.96722,4e-05,2.81628]
[1777026726278,45.34,77698.91,0.0,-0.96729,4e-05,2.81089]
[1777026731313,45.34,77699.25,0.0,-0.96728,4e-05,2.81199]
[1777026736348,45.34,77698.82,0.0,-0.96729,4e-05,2.81078]
[1777026741383,45.34,77699.1,0.0,-0.96728,4e-05,2.81166]
[1777026744404,45.35,77696.61,0.0,-0.96739,4e-05,2.80429]
[1777026745411,45.35,77693.97,0.0,-0.9675,4e-05,2.79641]
[1777026746417,45.35,77688.95,0.0,-0.9677,4e-05,2.78144]
[1777026748432,45.35,77687.06,0.0,-0.96778,4e-05,2.77594]
[1777026749439,45.35,77685.4,0.0,-0.96785,4e-05,2.77107]
[1777026750446,45.35,77683.06,0.0,-0.96794,4e-05,2.76419]
[1777026754478,45.35,77680.64,0.0,-0.96809,4e-05,2.75261]
[1777026755481,45.35,77683.45,0.0,-0.96797,4e-05,2.76104]
[1777026760516,45.35,77682.8,0.0,-0.96799,4e-05,2.75957]
[1777026763537,45.35,77679.92,0.0,-0.96811,4e-05,2.75132]
[1777026765551,45.35,77675.05,0.0,-0.9683,4e-05,2.73714]
[1777026768153,45.36,77673.43,0.0,-0.96836,4e-05,2.73277]
[1777026771592,45.36,77671.82,0.0,-0.96842,4e-05,2.72846]
[1777026776629,45.36,77670.31,0.0,-0.96847,4e-05,2.72478]
[1777026781663,45.37,77669.72,0.0,-0.96849,4e-05,2.72386]
[1777026786700,45.37,77667.57,0.0,-0.96856,4e-05,2.71838]
[1777026790729,45.37,77665.31,0.0,-0.96864,4e-05,2.71247]
[1777026795763,45.38,77664.76,0.0,-0.96865,4e-05,2.71181]
[1777026798789,45.38,77662.86,0.0,-0.96872,4e-05,2.70683]
[1777026799796,45.38,77660.83,0.0,-0.9688,4e-05,2.70109]
[1777026800806,45.38,77664.67,0.0,-0.96864,4e-05,2.71253]
[1777026801813,45.38,77668.22,0.0,-0.9685,4e-05,2.72316]
[1777026806848,45.39,77669.78,0.0,-0.96842,4e-05,2.72868]
[1777026811883,45.39,77669.25,0.0,-0.96848,4e-05,2.72343]
[1777026816918,45.4,77671.16,0.0,-0.96839,4e-05,2.72999]
[1777026817925,45.4,77676.88,0.0,-0.96815,4e-05,2.74686]
[1777026818931,45.4,77683.81,0.0,-0.96786,4e-05,2.76774]
[1777026819938,45.4,77681.52,0.0,-0.96796,4e-05,2.76106]
[1777026823967,45.4,77683.35,0.0,-0.96787,4e-05,2.76701]
[1777026829001,45.4,77684.09,0.0,-0.96783,4e-05,2.76977]
[1777026834037,45.41,77683.09,0.0,-0.96787,4e-05,2.76733]
[1777026839376,45.41,77682.37,0.0,-0.96789,4e-05,2.76563]
[1777026841086,45.41,77678.84,0.0,-0.96803,4e-05,2.7555]
[1777026846121,45.41,77679.42,0.0,-0.968,4e-05,2.75782]
[1777026851156,45.42,77678.25,0.0,-0.96804,4e-05,2.75494]
[1777026856191,45.42,77679.22,0.0,-0.96799,4e-05,2.75838]
[1777026858205,45.42,77677.58,0.0,-0.96806,4e-05,2.75374]
[1777026859212,45.42,77675.39,0.0,-0.96814,4e-05,2.74738]
[1777026864247,45.42,77674.7,0.0,-0.96816,4e-05,2.74596]
[1777026866260,45.42,77665.39,0.0,-0.96854,4e-05,2.71881]
[1777026867268,45.43,77663.22,0.0,-0.96863,4e-05,2.71262]
[1777026872303,45.43,77663.72,0.0,-0.96864,4e-05,2.71025]
[1777026873310,45.43,77661.14,0.0,-0.96875,4e-05,2.7029]
[1777026878345,45.44,77661.65,0.0,-0.96871,4e-05,2.70539]
[1777026881366,45.44,77657.93,0.0,-0.96885,4e-05,2.69514]
[1777026882373,45.44,77656.04,0.0,-0.96893,4e-05,2.68986]
[1777026887411,45.44,77657.63,0.0,-0.96885,4e-05,2.69561]
[1777026891439,45.45,77660.5,0.0,-0.96872,4e-05,2.70486]
[1777026892446,45.45,77664.44,0.0,-0.96856,4e-05,2.7166]
[1777026897481,45.45,77664.75,0.0,-0.96853,4e-05,2.71843]
[1777026902516,45.46,77665.8,0.0,-0.96847,4e-05,2.72245]
[1777026905537,45.46,77672.41,0.0,-0.9682,4e-05,2.74244]
[1777026908558,45.46,77674.78,0.0,-0.96809,4e-05,2.74989]
[1777026911579,45.47,77676.95,0.0,-0.968,4e-05,2.75674]
[1777026913592,45.47,77680.45,0.0,-0.96785,4e-05,2.76737]
[1777026917621,45.47,77682.35,0.0,-0.96777,4e-05,2.77348]
[1777026918628,45.47,77684.93,0.0,-0.96766,4e-05,2.78126]
[1777026923665,45.47,77685.74,0.0,-0.96762,4e-05,2.78411]
[1777026928698,45.47,77684.27,0.0,-0.96767,4e-05,2.78015]
[1777026933739,45.48,77698.31,0.0,-0.96713,4e-05,2.81774]
[1777026934743,45.48,77702.55,0.0,-0.96696,4e-05,2.83052]
[1777026938770,45.48,77704.56,0.0,-0.96687,4e-05,2.83659]
[1777026943806,45.48,77704.87,0.0,-0.96686,4e-05,2.83744]
[1777026948841,45.48,77713.53,0.0,-0.96649,4e-05,2.86359]
[1777026949848,45.47,77720.99,0.0,-0.96617,4e-05,2.88626]
[1777026952868,45.47,77723.54,0.0,-0.96607,4e-05,2.89376]
[1777026954882,45.47,77719.25,0.0,-0.96626,4e-05,2.88043]
[1777026958911,45.47,77715.96,0.0,-0.9664,4e-05,2.87003]
[1777026961932,45.47,77713.48,0.0,-0.96651,4e-05,2.86226]
[1777026964954,45.47,77710.61,0.0,-0.96664,4e-05,2.85336]
[1777026966968,45.47,77708.17,0.0,-0.96674,4e-05,2.84586]
[1777026967977,45.47,77704.13,0.0,-0.96691,4e-05,2.83361]
[1777026973015,45.47,77702.97,0.0,-0.96696,4e-05,2.83002]
[1777026974022,45.47,77699.14,0.0,-0.96712,4e-05,2.81848]
[1777026979056,45.47,77698.1,0.0,-0.96717,4e-05,2.81541]
[1777026980064,45.47,77700.35,0.0,-0.96707,4e-05,2.82219]
[1777026983085,45.47,77708.16,0.0,-0.96674,4e-05,2.84575]
[1777026987113,45.47,77711.41,0.0,-0.96661,4e-05,2.85546]
[1777026988120,45.47,77718.07,0.0,-0.96632,4e-05,2.87567]
[1777026992148,45.47,77714.74,0.0,-0.96652,4e-05,2.86031]
[1777026993155,45.47,77711.98,0.0,-0.96664,4e-05,2.85187]
[1777026994162,45.46,77707.95,0.0,-0.96681,4e-05,2.83962]
[1777026995169,45.46,77706.17,0.0,-0.96689,4e-05,2.83422]
[1777026999197,45.46,77704.2,0.0,-0.96697,4e-05,2.82822]
[1777027000204,45.46,77701.73,0.0,-0.96708,4e-05,2.82077]
[1777027005239,45.46,77700.34,0.0,-0.96714,4e-05,2.81662]
[1777027009267,45.46,77705.5,0.0,-0.96692,4e-05,2.8322]
[1777027014302,45.46,77704.71,0.0,-0.96695,4e-05,2.82975]
[1777027019337,45.46,77704.55,0.0,-0.96696,4e-05,2.82922]
[1777027024372,45.46,77704.55,0.0,-0.96696,4e-05,2.82917]
[1777027026386,45.46,77697.15,0.0,-0.96727,4e-05,2.8069]
[1777027027393,45.46,77692.41,0.0,-0.96747,4e-05,2.79274]
[1777027032427,45.47,77691.11,0.0,-0.96752,4e-05,2.78912]
[1777027041471,45.47,77691.28,0.0,-0.96751,4e-05,2.78981]
[1777027041738,45.47,77698.34,0.0,-0.96721,4e-05,2.8113]
[1777027047533,45.47,77698.01,0.0,-0.96722,4e-05,2.81045]
[1777027052568,45.47,77697.67,0.0,-0.96729,4e-05,2.80469]
[1777027057603,45.47,77697.75,0.0,-0.96728,4e-05,2.80507]
[1777027062638,45.47,77697.77,0.0,-0.96728,4e-05,2.80527]
[1777027064652,45.47,77695.54,0.0,-0.96737,4e-05,2.79865]
[1777027070696,45.47,77694.26,0.0,-0.96742,4e-05,2.79505]
[1777027072709,45.47,77692.37,0.0,-0.9675,4e-05,2.78949]
[1777027077745,45.47,77691.4,0.0,-0.96754,4e-05,2.78686]
[1777027084793,45.48,77692.15,0.0,-0.9675,4e-05,2.78946]
[1777027089833,45.48,77691.54,0.0,-0.96752,4e-05,2.78788]
[1777027094865,45.48,77691.59,0.0,-0.96752,4e-05,2.78827]
[1777027099900,45.48,77695.38,0.0,-0.96736,4e-05,2.79983]
[1777027104935,45.48,77694.22,0.0,-0.9674,4e-05,2.79652]
[1777027109970,45.48,77694.16,0.0,-0.9674,4e-05,2.79651]
[1777027115008,45.48,77693.44,0.0,-0.96748,4e-05,2.78971]
[1777027120042,45.48,77692.46,0.0,-0.96752,4e-05,2.78702]
[1777027125077,45.48,77693.38,0.0,-0.96748,4e-05,2.79001]
[1777027130112,45.48,77692.57,0.0,-0.96751,4e-05,2.7878]
[1777027135148,45.49,77692.25,0.0,-0.96752,4e-05,2.78708]
[1777027140186,45.49,77691.13,0.0,-0.96756,4e-05,2.784]
[1777027142198,45.49,77682.86,0.0,-0.9679,4e-05,2.75952]
[1777027143205,45.49,77675.98,0.0,-0.96818,4e-05,2.73924]
[1777027144211,45.49,77675.31,0.0,-0.96821,4e-05,2.73736]
[1777027147232,45.49,77675.11,0.0,-0.96821,4e-05,2.73728]
[1777027149247,45.49,77672.49,0.0,-0.96831,4e-05,2.72984]
[1777027150254,45.49,77669.57,0.0,-0.96843,4e-05,2.72141]
[1777027151261,45.49,77667.18,0.0,-0.96853,4e-05,2.71456]
[1777027155290,45.5,77664.57,0.0,-0.96862,4e-05,2.70761]
[1777027160325,45.5,77662.18,0.0,-0.96871,4e-05,2.70156]
[1777027164353,45.5,77659.92,0.0,-0.96879,4e-05,2.69577]
[1777027168381,45.51,77662.2,0.0,-0.96868,4e-05,2.70327]
[1777027171401,45.51,77663.14,0.0,-0.96869,4e-05,2.70185]
[1777027176437,45.52,77664.55,0.0,-0.96862,4e-05,2.70699]
[1777027181472,45.52,77665.03,0.0,-0.96858,4e-05,2.70938]
[1777027182479,45.52,77667.25,0.0,-0.96849,4e-05,2.71607]
[1777027183486,45.52,77673.65,0.0,-0.96823,4e-05,2.73505]
[1777027188521,45.53,77672.61,0.0,-0.96826,4e-05,2.73278]
[1777027193556,45.53,77670.83,0.0,-0.96832,4e-05,2.72839]
[1777027198590,45.54,77671.21,0.0,-0.96829,4e-05,2.73039]
[1777027203626,45.54,77670.88,0.0,-0.96829,4e-05,2.73031]
[1777027204633,45.54,77672.8,0.0,-0.96821,4e-05,2.73614]
[1777027205640,45.54,77674.46,0.0,-0.96814,4e-05,2.74119]
[1777027206647,45.54,77683.44,0.0,-0.96777,4e-05,2.76791]
[1777027207654,45.54,77688.65,0.0,-0.96755,4e-05,2.78352]
[1777027212689,45.54,77687.44,0.0,-0.9676,4e-05,2.78036]
[1777027216716,45.55,77685.82,0.0,-0.96766,4e-05,2.77591]
[1777027221751,45.55,77685.68,0.0,-0.96766,4e-05,2.77596]
[1777027226788,45.55,77686.59,0.0,-0.96761,4e-05,2.77909]
[1777027230815,45.55,77690.59,0.0,-0.96744,4e-05,2.79132]
[1777027233839,45.55,77687.01,0.0,-0.96764,4e-05,2.77601]
[1777027235855,45.55,77684.45,0.0,-0.96775,4e-05,2.76858]
[1777027240891,45.56,77685.04,0.0,-0.96771,4e-05,2.7708]
[1777027245926,45.56,77684.68,0.0,-0.96772,4e-05,2.77017]
[1777027249954,45.56,77686.98,0.0,-0.96762,4e-05,2.77737]
[1777027254989,45.56,77687.22,0.0,-0.96761,4e-05,2.77845]
[1777027262039,45.56,77690.33,0.0,-0.96747,4e-05,2.7882]
[1777027264052,45.56,77686.89,0.0,-0.96761,4e-05,2.77807]
[1777027269087,45.57,77685.42,0.0,-0.96767,4e-05,2.77405]
[1777027271101,45.57,77680.98,0.0,-0.96785,4e-05,2.76104]
[1777027276135,45.57,77682.29,0.0,-0.96779,4e-05,2.76541]
[1777027283185,45.57,77682.74,0.0,-0.96776,4e-05,2.76735]
[1777027288226,45.57,77682.63,0.0,-0.96776,4e-05,2.76746]
[1777027293261,45.58,77683.89,0.0,-0.96775,4e-05,2.76683]
[1777027298298,45.58,77683.86,0.0,-0.96775,4e-05,2.7672]
[1777027303333,45.58,77681.7,0.0,-0.96783,4e-05,2.76126]
[1777027308368,45.58,77679.9,0.0,-0.9679,4e-05,2.75642]
[1777027313403,45.59,77679.55,0.0,-0.9679,4e-05,2.75605]
[1777027316425,45.59,77675.45,0.0,-0.96807,4e-05,2.74428]
[1777027317432,45.59,77673.72,0.0,-0.96814,4e-05,2.73931]
[1777027321460,45.59,77668.79,0.0,-0.96833,4e-05,2.72537]
[1777027322467,45.59,77667.13,0.0,-0.9684,4e-05,2.72066]
[1777027325488,45.59,77663.06,0.0,-0.96855,4e-05,2.70925]
[1777027328509,45.6,77661.49,0.0,-0.96861,4e-05,2.70522]
[1777027332536,45.6,77657.99,0.0,-0.96874,4e-05,2.6958]
[1777027333543,45.6,77656.04,0.0,-0.96882,4e-05,2.69034]
[1777027334551,45.6,77654.34,0.0,-0.96888,4e-05,2.68562]
[1777027337572,45.61,77651.92,0.0,-0.96897,4e-05,2.67929]
[1777027342607,45.61,77650.39,0.0,-0.96901,4e-05,2.67607]
[1777027347632,45.62,77649.34,0.0,-0.96904,4e-05,2.674]
[1777027350662,45.62,77651.44,0.0,-0.96894,4e-05,2.68103]
[1777027352677,45.62,77654.26,0.0,-0.96888,4e-05,2.68492]
[1777027357712,45.63,77655.49,0.0,-0.96881,4e-05,2.68954]
[1777027362747,45.63,77655.46,0.0,-0.9688,4e-05,2.69052]
[1777027367782,45.64,77655.79,0.0,-0.96877,4e-05,2.69253]
[1777027368789,45.64,77657.77,0.0,-0.96869,4e-05,2.6985]
[1777027369796,45.64,77661.15,0.0,-0.96855,4e-05,2.70855]
[1777027370803,45.64,77669.38,0.0,-0.96821,4e-05,2.73283]
[1777027371809,45.64,77670.52,0.0,-0.96816,4e-05,2.73633]
[1777027381799,45.64,77670.56,0.0,-0.96816,4e-05,2.73659]
[1777027381880,45.65,77668.43,0.0,-0.96823,4e-05,2.73161]
[1777027386914,45.65,77668.25,0.0,-0.96824,4e-05,2.73101]
[1777027388929,45.65,77670.49,0.0,-0.96814,4e-05,2.73791]
[1777027389936,45.65,77676.38,0.0,-0.9679,4e-05,2.75542]
[1777027390943,45.65,77678.38,0.0,-0.96781,4e-05,2.76145]
[1777027394971,45.65,77679.98,0.0,-0.96774,4e-05,2.76663]
[1777027401018,45.66,77680.34,0.0,-0.96772,4e-05,2.76831]
[1777027404039,45.66,77682.07,0.0,-0.96764,4e-05,2.77374]
[1777027405046,45.66,77686.4,0.0,-0.96746,4e-05,2.7867]
[1777027411087,45.66,77683.51,0.0,-0.96763,4e-05,2.77371]
[1777027412095,45.66,77680.41,0.0,-0.96775,4e-05,2.76462]
[1777027417130,45.66,77680.69,0.0,-0.96773,4e-05,2.76597]
[1777027422164,45.67,77681.13,0.0,-0.96771,4e-05,2.76777]
[1777027427200,45.67,77681.69,0.0,-0.96768,4e-05,2.7699]
[1777027432234,45.67,77681.37,0.0,-0.96769,4e-05,2.7694]
[1777027434249,45.67,77683.06,0.0,-0.96761,4e-05,2.77459]
[1777027439289,45.67,77681.44,0.0,-0.96767,4e-05,2.77021]
[1777027444343,45.68,77679.44,0.0,-0.96775,4e-05,2.76473]
[1777027449379,45.68,77678.85,0.0,-0.96777,4e-05,2.76348]
[1777027453406,45.68,77681.11,0.0,-0.96767,4e-05,2.77055]
[1777027455421,45.68,77683.03,0.0,-0.96759,4e-05,2.77641]
[1777027459449,45.68,77680.68,0.0,-0.96768,4e-05,2.76975]
[1777027464485,45.68,77682.28,0.0,-0.96761,4e-05,2.77489]
[1777027469520,45.69,77683.05,0.0,-0.96757,4e-05,2.77754]
[1777027471534,45.69,77685.0,0.0,-0.96754,4e-05,2.77862]
[1777027473548,45.69,77681.83,0.0,-0.96767,4e-05,2.76936]
[1777027476569,45.69,77679.58,0.0,-0.96776,4e-05,2.76303]
[1777027479590,45.69,77676.89,0.0,-0.96787,4e-05,2.75537]
[1777027482611,45.69,77674.86,0.0,-0.96795,4e-05,2.74971]
[1777027487646,45.69,77675.64,0.0,-0.96791,4e-05,2.75258]
[1777027492681,45.7,77675.13,0.0,-0.96792,4e-05,2.75161]
[1777027497719,45.7,77674.62,0.0,-0.96793,4e-05,2.75063]
[1777027503761,45.7,77674.79,0.0,-0.96792,4e-05,2.75175]
[1777027508796,45.7,77674.23,0.0,-0.96793,4e-05,2.75059]
[1777027511816,45.71,77668.96,0.0,-0.96814,4e-05,2.73538]
[1777027512824,45.71,77665.38,0.0,-0.96829,4e-05,2.72501]
[1777027515845,45.71,77656.21,0.0,-0.96866,4e-05,2.69867]
[1777027516852,45.71,77652.78,0.0,-0.96879,4e-05,2.68889]
[1777027517859,45.71,77650.87,0.0,-0.96886,4e-05,2.68355]
[1777027522897,45.72,77653.42,0.0,-0.96875,4e-05,2.69198]
[1777027523904,45.72,77651.65,0.0,-0.96882,4e-05,2.68704]
[1777027524910,45.72,77648.04,0.0,-0.96896,4e-05,2.67679]
[1777027525918,45.72,77645.94,0.0,-0.96904,4e-05,2.67094]
[1777027530216,45.72,77644.17,0.0,-0.9691,4e-05,2.66676]
[1777027535988,45.73,77642.64,0.0,-0.96919,4e-05,2.65908]
[1777027541024,45.74,77642.22,0.0,-0.96919,4e-05,2.65909]
[1777027546060,45.74,77642.35,0.0,-0.96917,4e-05,2.66068]
[1777027551095,45.75,77641.64,0.0,-0.96918,4e-05,2.65984]
[1777027557051,45.75,77641.7,0.0,-0.96916,4e-05,2.66098]
[1777027559149,45.76,77645.81,0.0,-0.96898,4e-05,2.67379]
[1777027562170,45.76,77650.89,0.0,-0.96877,4e-05,2.68914]
[1777027563179,45.76,77653.51,0.0,-0.96866,4e-05,2.69693]
[1777027564185,45.76,77655.13,0.0,-0.9686,4e-05,2.70183]
[1777027569220,45.77,77652.46,0.0,-0.96869,4e-05,2.69496]
[1777027571234,45.77,77657.61,0.0,-0.96848,4e-05,2.71032]
[1777027572241,45.77,77660.55,0.0,-0.96836,4e-05,2.71906]
[1777027575262,45.77,77662.47,0.0,-0.96827,4e-05,2.72514]
[1777027576269,45.77,77666.08,0.0,-0.96812,4e-05,2.73586]
[1777027581304,45.77,77668.13,0.0,-0.96803,4e-05,2.7425]
[1777027583200,45.78,77668.33,0.0,-0.96802,4e-05,2.7432]
[1777027583318,45.78,77687.56,0.0,-0.96722,4e-05,2.80024]
[1777027583472,45.78,77687.56,0.0,-0.96722,4e-05,2.80024]
[1777027584325,45.78,77692.46,0.0,-0.96702,4e-05,2.8149]
[1777027586569,45.78,77692.23,0.0,-0.96703,4e-05,2.81422]
[1777027589361,45.78,77700.18,0.0,-0.96669,4e-05,2.83808]
[1777027590369,45.78,77706.72,0.0,-0.96641,4e-05,2.85778]
[1777027591376,45.78,77724.76,0.0,-0.96569,4e-05,2.90764]
[1777027592383,45.77,77726.5,0.0,-0.96562,4e-05,2.91281]
[1777027597418,45.77,77727.21,0.0,-0.9656,4e-05,2.91419]
[1777027599432,45.77,77724.82,0.0,-0.96571,4e-05,2.90655]
[1777027602351,45.77,77723.83,0.0,-0.96575,4e-05,2.90338]
[1777027601446,45.77,77721.09,0.0,-0.96587,4e-05,2.89487]
[1777027602403,45.77,77721.09,0.0,-0.96587,4e-05,2.89487]
[1777027602520,45.77,77721.09,0.0,-0.96587,4e-05,2.89487]
[1777027604467,45.77,77717.58,0.0,-0.96603,4e-05,2.8838]
[1777027606561,45.77,77717.4,0.0,-0.96604,4e-05,2.88314]
[1777027606622,45.77,77717.4,0.0,-0.96604,4e-05,2.88314]
[1777027606771,45.77,77717.4,0.0,-0.96604,4e-05,2.88314]
[1777027606873,45.76,77714.8,0.0,-0.96615,4e-05,2.87503]
[1777027607461,45.76,77714.8,0.0,-0.96615,4e-05,2.87503]
[1777027607511,45.76,77714.8,0.0,-0.96615,4e-05,2.87503]
[1777027607527,45.76,77714.8,0.0,-0.96615,4e-05,2.87503]
[1777027607630,45.76,77714.5,0.0,-0.96617,4e-05,2.87412]
[1777027611358,45.76,77714.87,0.0,-0.96615,4e-05,2.87505]
[1777027611366,45.76,77714.87,0.0,-0.96615,4e-05,2.87505]
[1777027610509,45.76,77709.35,0.0,-0.96639,4e-05,2.85821]
[1777027611521,45.76,77709.35,0.0,-0.96639,4e-05,2.85821]
[1777027613649,45.76,77710.38,0.0,-0.96635,4e-05,2.86118]
[1777027613701,45.76,77710.38,0.0,-0.96635,4e-05,2.86118]
[1777027613771,45.76,77710.38,0.0,-0.96635,4e-05,2.86118]
[1777027613802,45.76,77709.93,0.0,-0.96637,4e-05,2.85966]
[1777027616698,45.76,77710.0,0.0,-0.96637,4e-05,2.8598]
[1777027616747,45.76,77710.0,0.0,-0.96637,4e-05,2.8598]
[1777027616772,45.76,77710.0,0.0,-0.96637,4e-05,2.8598]
[1777027618927,45.76,77708.89,0.0,-0.96642,4e-05,2.85629]
[1777027619023,45.76,77708.89,0.0,-0.96642,4e-05,2.85629]
[1777027620827,45.76,77707.98,0.0,-0.96646,4e-05,2.85339]
[1777027620878,45.76,77707.98,0.0,-0.96646,4e-05,2.85339]
[1777027621029,45.76,77707.98,0.0,-0.96646,4e-05,2.85339]
[1777027621130,45.76,77707.55,0.0,-0.96648,4e-05,2.85195]
[1777027622445,45.76,77707.53,0.0,-0.96648,4e-05,2.85189]
[1777027622528,45.76,77707.53,0.0,-0.96648,4e-05,2.85189]
[1777027622944,45.76,77707.53,0.0,-0.96648,4e-05,2.85189]
[1777027623019,45.76,77707.53,0.0,-0.96648,4e-05,2.85189]
[1777027623188,45.76,77707.53,0.0,-0.96648,4e-05,2.85189]
[1777027623272,45.76,77707.53,0.0,-0.96648,4e-05,2.85189]
[1777027623346,45.76,77706.59,0.0,-0.96652,4e-05,2.84892]
[1777027628636,45.74,77705.88,0.0,-0.96661,4e-05,2.84293]
[1777027629406,45.74,77705.88,0.0,-0.96661,4e-05,2.84293]
[1777027629456,45.74,77705.88,0.0,-0.96661,4e-05,2.84293]
[1777027629524,45.74,77705.88,0.0,-0.96661,4e-05,2.84293]
[1777027629643,45.74,77705.73,0.0,-0.96663,4e-05,2.84154]
[1777027630421,45.74,77705.73,0.0,-0.96663,4e-05,2.84154]
[1777027630516,45.74,77705.73,0.0,-0.96663,4e-05,2.84154]
[1777027630522,45.74,77705.73,0.0,-0.96663,4e-05,2.84154]
[1777027630650,45.73,77709.89,0.0,-0.96646,4e-05,2.85316]
[1777027635594,45.71,77710.3,0.0,-0.96652,4e-05,2.84932]
[1777027635684,45.7,77753.18,0.0,-0.96467,4e-05,2.9797]
[1777027637699,45.69,77750.82,0.0,-0.9648,4e-05,2.97022]
[1777027638924,45.69,77750.82,0.0,-0.9648,4e-05,2.97022]
[1777027641728,45.67,77756.85,0.0,-0.9646,4e-05,2.98441]
[1777027644749,45.65,77757.59,0.0,-0.96464,4e-05,2.98203]
[1777027645449,45.65,77757.59,0.0,-0.96464,4e-05,2.98203]
[1777027645501,45.65,77757.59,0.0,-0.96464,4e-05,2.98203]
[1777027645519,45.65,77757.59,0.0,-0.96464,4e-05,2.98203]
[1777027650206,45.64,77757.13,0.0,-0.9647,4e-05,2.97774]
[1777027650259,45.64,77757.13,0.0,-0.9647,4e-05,2.97774]
[1777027650273,45.64,77757.13,0.0,-0.9647,4e-05,2.97774]
[1777027650307,45.63,77751.83,0.0,-0.96494,4e-05,2.96097]
[1777027650791,45.63,77749.07,0.0,-0.96506,4e-05,2.95217]
[1777027651798,45.63,77749.96,0.0,-0.96508,4e-05,2.94971]
[1777027653811,45.63,77746.96,0.0,-0.96522,4e-05,2.94001]
[1777027654754,45.63,77746.96,0.0,-0.96522,4e-05,2.94001]
[1777027654773,45.63,77746.96,0.0,-0.96522,4e-05,2.94001]
[1777027654796,45.63,77746.96,0.0,-0.96522,4e-05,2.94001]
[1777027655079,45.63,77746.96,0.0,-0.96522,4e-05,2.94001]
[1777027655271,45.63,77746.96,0.0,-0.96522,4e-05,2.94001]
[1777027655373,45.63,77747.21,0.0,-0.96521,4e-05,2.94059]
[1777027660861,45.6,77745.48,0.0,-0.96538,4e-05,2.92877]
[1777027664887,45.6,77746.78,0.0,-0.96533,4e-05,2.93229]
[1777027664939,45.6,77746.78,0.0,-0.96533,4e-05,2.93229]
[1777027665025,45.6,77746.78,0.0,-0.96533,4e-05,2.93229]
[1777027665127,45.6,77746.95,0.0,-0.96533,4e-05,2.93264]
[1777027669623,45.59,77745.54,0.0,-0.9654,4e-05,2.9276]
[1777027669670,45.59,77745.54,0.0,-0.9654,4e-05,2.9276]
[1777027669779,45.59,77745.54,0.0,-0.9654,4e-05,2.9276]
[1777027669924,45.59,77746.33,0.0,-0.96537,4e-05,2.92988]
[1777027674959,45.59,77747.02,0.0,-0.96535,4e-05,2.93118]
[1777027677947,45.59,77746.6,0.0,-0.96537,4e-05,2.92956]
[1777027677995,45.59,77746.6,0.0,-0.96537,4e-05,2.92956]
[1777027678024,45.59,77746.6,0.0,-0.96537,4e-05,2.92956]
[1777027678096,45.59,77746.77,0.0,-0.96537,4e-05,2.92992]
[1777027681000,45.58,77740.66,0.0,-0.96564,4e-05,2.91061]
[1777027683015,45.58,77737.96,0.0,-0.96576,4e-05,2.90207]
[1777027683768,45.58,77737.96,0.0,-0.96576,4e-05,2.90207]
[1777027683818,45.58,77737.96,0.0,-0.96576,4e-05,2.90207]
[1777027684022,45.58,77737.96,0.0,-0.96576,4e-05,2.90207]
[1777027684125,45.58,77738.2,0.0,-0.96575,4e-05,2.90269]
[1777027690064,45.58,77736.72,0.0,-0.96583,4e-05,2.89749]
[1777027693943,45.58,77734.93,0.0,-0.96591,4e-05,2.89171]
[1777027693991,45.58,77734.93,0.0,-0.96591,4e-05,2.89171]
[1777027694022,45.58,77734.93,0.0,-0.96591,4e-05,2.89171]
[1777027694091,45.58,77735.42,0.0,-0.96589,4e-05,2.89312]
[1777027699128,45.58,77735.08,0.0,-0.96591,4e-05,2.89163]
[1777027703265,45.58,77735.08,0.0,-0.96591,4e-05,2.89163]
[1777027703312,45.58,77735.08,0.0,-0.96591,4e-05,2.89163]
[1777027703366,45.57,77735.37,0.0,-0.9659,4e-05,2.89214]
[1777027703523,45.57,77735.37,0.0,-0.9659,4e-05,2.89214]
[1777027707184,45.57,77721.39,0.0,-0.96651,4e-05,2.84917]
[1777027708191,45.57,77719.48,0.0,-0.96659,4e-05,2.84335]
[1777027709143,45.57,77719.48,0.0,-0.96659,4e-05,2.84335]
[1777027709195,45.57,77719.48,0.0,-0.96659,4e-05,2.84335]
[1777027709271,45.57,77719.48,0.0,-0.96659,4e-05,2.84335]
[1777027709364,45.57,77719.02,0.0,-0.96661,4e-05,2.84194]
[1777027715239,45.57,77725.06,0.0,-0.96641,4e-05,2.85526]
[1777027716246,45.57,77730.31,0.0,-0.96618,4e-05,2.87119]
[1777027717896,45.57,77730.18,0.0,-0.96619,4e-05,2.87073]
[1777027717950,45.57,77730.18,0.0,-0.96619,4e-05,2.87073]
[1777027718026,45.57,77730.18,0.0,-0.96619,4e-05,2.87073]
[1777027718261,45.57,77729.93,0.0,-0.9662,4e-05,2.8699]
[1777027723296,45.57,77731.13,0.0,-0.96616,4e-05,2.8732]
[1777027727833,45.57,77731.26,0.0,-0.96615,4e-05,2.87328]
[1777027727869,45.57,77731.26,0.0,-0.96615,4e-05,2.87328]
[1777027728025,45.57,77731.26,0.0,-0.96615,4e-05,2.87328]
[1777027728332,45.57,77731.32,0.0,-0.96615,4e-05,2.87339]
[1777027733367,45.57,77730.46,0.0,-0.9662,4e-05,2.87039]
[1777027736801,45.56,77729.11,0.0,-0.96626,4e-05,2.86613]
[1777027737025,45.56,77729.11,0.0,-0.96626,4e-05,2.86613]
[1777027737395,45.56,77729.07,0.0,-0.96626,4e-05,2.86587]
[1777027742430,45.56,77728.19,0.0,-0.9663,4e-05,2.86285]
[1777027744443,45.56,77725.53,0.0,-0.96642,4e-05,2.85464]
[1777027744986,45.56,77725.53,0.0,-0.96642,4e-05,2.85464]
[1777027745020,45.56,77725.53,0.0,-0.96642,4e-05,2.85464]
[1777027745024,45.56,77725.53,0.0,-0.96642,4e-05,2.85464]
[1777027745270,45.56,77725.53,0.0,-0.96642,4e-05,2.85464]
[1777027745450,45.56,77721.74,0.0,-0.96658,4e-05,2.84309]
[1777027750486,45.56,77721.08,0.0,-0.96661,4e-05,2.84092]
[1777027752499,45.56,77717.08,0.0,-0.96678,4e-05,2.82876]
[1777027755515,45.56,77716.92,0.0,-0.96679,4e-05,2.82825]
[1777027755775,45.56,77716.92,0.0,-0.96679,4e-05,2.82825]
[1777027755781,45.56,77716.47,0.0,-0.96681,4e-05,2.82688]
[1777027761388,45.56,77717.23,0.0,-0.96678,4e-05,2.82912]
[1777027761440,45.56,77717.23,0.0,-0.96678,4e-05,2.82912]
[1777027761522,45.56,77717.23,0.0,-0.96678,4e-05,2.82912]
[1777027761490,45.56,77716.74,0.0,-0.9668,4e-05,2.82761]
[1777027766597,45.56,77715.67,0.0,-0.96685,4e-05,2.82431]
[1777027771633,45.56,77714.95,0.0,-0.96693,4e-05,2.81719]
[1777027777675,45.56,77715.26,0.0,-0.96692,4e-05,2.8181]
[1777027782174,45.56,77713.9,0.0,-0.96698,4e-05,2.814]
[1777027782247,45.56,77713.9,0.0,-0.96698,4e-05,2.814]
[1777027782273,45.56,77713.9,0.0,-0.96698,4e-05,2.814]
[1777027782275,45.56,77713.85,0.0,-0.96698,4e-05,2.81385]
[1777027785233,45.56,77713.81,0.0,-0.96698,4e-05,2.81373]
[1777027785288,45.56,77713.81,0.0,-0.96698,4e-05,2.81373]
[1777027785521,45.56,77713.81,0.0,-0.96698,4e-05,2.81373]
[1777027790766,45.56,77709.7,0.0,-0.96715,4e-05,2.80143]
[1777027792250,45.56,77709.7,0.0,-0.96715,4e-05,2.80143]
[1777027792273,45.56,77709.7,0.0,-0.96715,4e-05,2.80143]
[1777027792298,45.56,77709.7,0.0,-0.96715,4e-05,2.80143]
[1777027792525,45.56,77709.7,0.0,-0.96715,4e-05,2.80143]
[1777027792351,45.56,77708.08,0.0,-0.96722,4e-05,2.79661]
[1777027797815,45.56,77707.79,0.0,-0.96723,4e-05,2.7959]
[1777027802852,45.56,77709.57,0.0,-0.96715,4e-05,2.8014]
[1777027803802,45.56,77709.57,0.0,-0.96715,4e-05,2.8014]
[1777027803854,45.56,77709.57,0.0,-0.96715,4e-05,2.8014]
[1777027804026,45.56,77709.57,0.0,-0.96715,4e-05,2.8014]
[1777027804127,45.56,77706.24,0.0,-0.96729,4e-05,2.79147]
[1777027809901,45.56,77707.58,0.0,-0.96723,4e-05,2.79568]
[1777027814941,45.56,77707.27,0.0,-0.96724,4e-05,2.79492]
[1777027818937,45.56,77707.32,0.0,-0.96724,4e-05,2.79521]
[1777027818984,45.56,77707.32,0.0,-0.96724,4e-05,2.79521]
[1777027819025,45.56,77707.32,0.0,-0.96724,4e-05,2.79521]
[1777027819039,45.56,77707.67,0.0,-0.96723,4e-05,2.7963]
[1777027825011,45.56,77707.11,0.0,-0.96726,4e-05,2.79379]
[1777027834073,45.55,77707.26,0.0,-0.96733,4e-05,2.78763]
[1777027835774,45.55,77707.1,0.0,-0.96735,4e-05,2.78668]
[1777027835827,45.55,77707.1,0.0,-0.96735,4e-05,2.78668]
[1777027836023,45.55,77707.1,0.0,-0.96735,4e-05,2.78668]
[1777027836088,45.55,77707.18,0.0,-0.96735,4e-05,2.78645]
[1777027838101,45.54,77712.01,0.0,-0.96716,4e-05,2.79997]
[1777027839108,45.54,77715.63,0.0,-0.96701,4e-05,2.81087]
[1777027839862,45.54,77715.63,0.0,-0.96701,4e-05,2.81087]
[1777027839915,45.54,77715.63,0.0,-0.96701,4e-05,2.81087]
[1777027839969,45.54,77715.63,0.0,-0.96701,4e-05,2.81087]
[1777027840030,45.54,77715.63,0.0,-0.96701,4e-05,2.81087]
[1777027840116,45.54,77716.04,0.0,-0.96699,4e-05,2.81211]
[1777027844144,45.53,77719.38,0.0,-0.96688,4e-05,2.82011]
[1777027845151,45.53,77715.44,0.0,-0.96705,4e-05,2.80772]
[1777027846158,45.53,77709.31,0.0,-0.96732,4e-05,2.78883]
[1777027847989,45.53,77709.0,0.0,-0.96734,4e-05,2.78743]
[1777027847998,45.53,77709.0,0.0,-0.96734,4e-05,2.78743]
[1777027848019,45.53,77709.0,0.0,-0.96734,4e-05,2.78743]
[1777027848091,45.52,77709.0,0.0,-0.96734,4e-05,2.78696]
[1777027853206,45.51,77708.97,0.0,-0.96738,4e-05,2.78451]
[1777027855221,45.51,77711.53,0.0,-0.96728,4e-05,2.79123]
[1777027855755,45.51,77711.53,0.0,-0.96728,4e-05,2.79123]
[1777027855769,45.51,77711.53,0.0,-0.96728,4e-05,2.79123]
[1777027855807,45.51,77711.53,0.0,-0.96728,4e-05,2.79123]
[1777027856228,45.51,77712.51,0.0,-0.96725,4e-05,2.79369]
[1777027857583,45.51,77712.51,0.0,-0.96725,4e-05,2.79369]
[1777027857774,45.5,77712.18,0.0,-0.96727,4e-05,2.79221]
[1777027857684,45.5,77712.18,0.0,-0.96727,4e-05,2.79221]
[1777027863278,45.49,77713.49,0.0,-0.96726,4e-05,2.79323]
[1777027864800,45.49,77713.84,0.0,-0.96725,4e-05,2.7938]
[1777027864852,45.49,77713.84,0.0,-0.96725,4e-05,2.7938]
[1777027865026,45.49,77713.84,0.0,-0.96725,4e-05,2.7938]
[1777027865292,45.49,77713.18,0.0,-0.96728,4e-05,2.79133]
[1777027869320,45.48,77710.49,0.0,-0.96742,4e-05,2.78136]
[1777027871311,45.47,77709.86,0.0,-0.96746,4e-05,2.77901]
[1777027871363,45.47,77709.86,0.0,-0.96746,4e-05,2.77901]
[1777027871523,45.47,77709.86,0.0,-0.96746,4e-05,2.77901]
[1777027871624,45.47,77709.86,0.0,-0.96746,4e-05,2.77855]
[1777027878383,45.46,77709.99,0.0,-0.9675,4e-05,2.77573]
[1777027880513,45.45,77709.68,0.0,-0.96752,4e-05,2.77435]
[1777027880525,45.45,77709.68,0.0,-0.96752,4e-05,2.77435]
[1777027880582,45.45,77709.68,0.0,-0.96752,4e-05,2.77435]
[1777027880615,45.45,77709.7,0.0,-0.96753,4e-05,2.77396]
[1777027884473,45.44,77711.27,0.0,-0.96749,4e-05,2.77648]
[1777027884546,45.44,77711.27,0.0,-0.96749,4e-05,2.77648]
[1777027884556,45.44,77711.41,0.0,-0.9675,4e-05,2.77564]
[1777027885432,45.43,77718.5,0.0,-0.96721,4e-05,2.79642]
[1777027891474,45.43,77717.86,0.0,-0.96729,4e-05,2.78982]
[1777027892530,45.43,77717.86,0.0,-0.96729,4e-05,2.78982]
[1777027892580,45.43,77717.86,0.0,-0.96729,4e-05,2.78982]
[1777027892620,45.43,77718.09,0.0,-0.96728,4e-05,2.79055]
[1777027892775,45.43,77718.09,0.0,-0.96728,4e-05,2.79055]
[1777027893488,45.43,77717.92,0.0,-0.96729,4e-05,2.79008]
[1777027895232,45.44,77717.78,0.0,-0.96729,4e-05,2.7897]
[1777027898408,45.44,77715.98,0.0,-0.96737,4e-05,2.78446]
[1777027898461,45.44,77715.98,0.0,-0.96737,4e-05,2.78446]
[1777027898520,45.44,77715.98,0.0,-0.96737,4e-05,2.78446]
[1777027898522,45.44,77716.56,0.0,-0.96734,4e-05,2.78625]
[1777027901543,45.44,77712.78,0.0,-0.9675,4e-05,2.77509]
[1777027906579,45.44,77712.15,0.0,-0.96752,4e-05,2.77356]
[1777027912621,45.44,77712.53,0.0,-0.9675,4e-05,2.7751]
[1777027917986,45.44,77712.64,0.0,-0.96749,4e-05,2.77569]
[1777027918024,45.44,77712.64,0.0,-0.96749,4e-05,2.77569]
[1777027918140,45.44,77712.64,0.0,-0.96749,4e-05,2.77582]
[1777027919671,45.44,77707.31,0.0,-0.96771,4e-05,2.75998]
[1777027920267,45.44,77707.31,0.0,-0.96771,4e-05,2.75998]
[1777027920677,45.44,77697.8,0.0,-0.9681,4e-05,2.73187]
[1777027921025,45.44,77697.8,0.0,-0.9681,4e-05,2.73187]
[1777027921267,45.44,77697.8,0.0,-0.9681,4e-05,2.73187]
[1777027921275,45.44,77697.8,0.0,-0.9681,4e-05,2.73187]
[1777027921685,45.44,77694.96,0.0,-0.96822,4e-05,2.72362]
[1777027926517,45.45,77695.2,0.0,-0.9682,4e-05,2.72476]
[1777027926566,45.45,77695.2,0.0,-0.9682,4e-05,2.72476]
[1777027926667,45.45,77692.58,0.0,-0.96831,4e-05,2.71734]
[1777027926769,45.45,77692.58,0.0,-0.96831,4e-05,2.71734]
[1777027926860,45.45,77692.24,0.0,-0.96832,4e-05,2.71634]
[1777027934326,45.44,77692.68,0.0,-0.96832,4e-05,2.71635]
[1777027934717,45.44,77693.42,0.0,-0.9683,4e-05,2.71745]
[1777027934769,45.44,77693.42,0.0,-0.9683,4e-05,2.71745]
[1777027935021,45.44,77693.42,0.0,-0.9683,4e-05,2.71745]
[1777027935463,45.43,77693.47,0.0,-0.96831,4e-05,2.71723]
[1777027940819,45.43,77691.59,0.0,-0.96841,4e-05,2.70992]
[1777027943839,45.42,77689.6,0.0,-0.96851,4e-05,2.70305]
[1777027945323,45.42,77686.82,0.0,-0.96863,4e-05,2.69424]
[1777027950888,45.41,77686.63,0.0,-0.96866,4e-05,2.69212]
[1777027952746,45.41,77686.66,0.0,-0.96871,4e-05,2.68712]
[1777027953298,45.41,77686.66,0.0,-0.96871,4e-05,2.68712]
[1777027953320,45.41,77692.91,0.0,-0.96847,4e-05,2.70482]
[1777027956290,45.4,77692.78,0.0,-0.96848,4e-05,2.70411]
[1777027961965,45.39,77692.53,0.0,-0.96852,4e-05,2.70107]
[1777027965837,45.39,77692.92,0.0,-0.96851,4e-05,2.70156]
[1777027965889,45.39,77692.92,0.0,-0.96851,4e-05,2.70156]
[1777027966019,45.39,77692.92,0.0,-0.96851,4e-05,2.70156]
[1777027966120,45.39,77693.0,0.0,-0.96852,4e-05,2.70082]
[1777027973044,45.36,77691.74,0.0,-0.96865,4e-05,2.69167]
[1777027978080,45.33,77691.94,0.0,-0.96873,4e-05,2.68632]
[1777027981715,45.32,77693.8,0.0,-0.96868,4e-05,2.68941]
[1777027981748,45.31,77695.0,0.0,-0.96866,4e-05,2.69144]
[1777027982022,45.31,77695.0,0.0,-0.96866,4e-05,2.69144]
[1777027982108,45.31,77694.85,0.0,-0.96867,4e-05,2.69069]
[1777027987145,45.29,77694.11,0.0,-0.96874,4e-05,2.68522]
[1777027990124,45.28,77694.15,0.0,-0.96878,4e-05,2.68298]
[1777027990128,45.28,77694.15,0.0,-0.96878,4e-05,2.68298]
[1777027990269,45.28,77694.15,0.0,-0.96878,4e-05,2.68298]
[1777027990369,45.28,77694.18,0.0,-0.96879,4e-05,2.68189]
[1777027996209,45.25,77694.3,0.0,-0.96887,4e-05,2.67612]
[1777028001244,45.22,77694.08,0.0,-0.96896,4e-05,2.66969]
[1777028004465,45.21,77693.41,0.0,-0.96902,4e-05,2.66544]
[1777028004518,45.21,77693.41,0.0,-0.96902,4e-05,2.66544]
[1777028004769,45.21,77693.41,0.0,-0.96902,4e-05,2.66544]
[1777028004613,45.2,77693.41,0.0,-0.96904,4e-05,2.6643]
[1777028010324,45.17,77693.35,0.0,-0.96914,4e-05,2.65734]
[1777028012338,45.16,77693.19,0.0,-0.96923,4e-05,2.64988]
[1777028013346,45.15,77690.28,0.0,-0.96936,4e-05,2.64031]
[1777028015742,45.15,77690.45,0.0,-0.96937,4e-05,2.63971]
[1777028015774,45.15,77690.45,0.0,-0.96937,4e-05,2.63971]
[1777028015791,45.15,77690.45,0.0,-0.96937,4e-05,2.63971]
[1777028016367,45.14,77690.24,0.0,-0.9694,4e-05,2.63743]
[1777028017829,45.14,77690.48,0.0,-0.9694,4e-05,2.63704]
[1777028018023,45.14,77690.48,0.0,-0.9694,4e-05,2.63704]
[1777028018381,45.13,77690.18,0.0,-0.96943,4e-05,2.63509]
[1777028026436,45.1,77690.64,0.0,-0.9695,4e-05,2.63049]
[1777028027745,45.1,77690.64,0.0,-0.9695,4e-05,2.63049]
[1777028027769,45.1,77690.64,0.0,-0.9695,4e-05,2.63049]
[1777028027792,45.1,77690.64,0.0,-0.9695,4e-05,2.63049]
[1777028027779,45.1,77690.45,0.0,-0.96951,4e-05,2.62975]
[1777028033486,45.1,77690.06,0.0,-0.96954,4e-05,2.62751]
[1777028038521,45.09,77690.01,0.0,-0.96955,4e-05,2.62646]
[1777028041694,45.09,77689.99,0.0,-0.96956,4e-05,2.62604]
[1777028041773,45.09,77689.99,0.0,-0.96956,4e-05,2.62604]
[1777028041741,45.09,77690.57,0.0,-0.96954,4e-05,2.62754]
[1777028047584,45.08,77697.42,0.0,-0.96928,4e-05,2.64639]
[1777028048591,45.09,77704.92,0.0,-0.96897,4e-05,2.66861]
[1777028049597,45.09,77716.65,0.0,-0.96848,4e-05,2.70341]
[1777028050605,45.09,77716.2,0.0,-0.9685,4e-05,2.7023]
[1777028051611,45.09,77723.47,0.0,-0.9682,4e-05,2.72406]
[1777028055526,45.09,77723.04,0.0,-0.96821,4e-05,2.72333]
[1777028055579,45.09,77723.04,0.0,-0.96821,4e-05,2.72333]
[1777028055772,45.09,77723.04,0.0,-0.96821,4e-05,2.72333]
[1777028055640,45.09,77723.15,0.0,-0.9682,4e-05,2.72384]
[1777028060674,45.08,77722.59,0.0,-0.96827,4e-05,2.71867]
[1777028065712,45.06,77722.6,0.0,-0.96832,4e-05,2.71527]
[1777028070747,45.04,77722.19,0.0,-0.96838,4e-05,2.71065]
[1777028073008,45.04,77721.83,0.0,-0.96847,4e-05,2.70343]
[1777028073023,45.04,77721.83,0.0,-0.96847,4e-05,2.70343]
[1777028073060,45.04,77721.83,0.0,-0.96847,4e-05,2.70343]
[1777028073769,45.03,77721.7,0.0,-0.96849,4e-05,2.70238]
[1777028078804,45.02,77722.0,0.0,-0.96852,4e-05,2.69998]
[1777028083840,45.0,77721.75,0.0,-0.96858,4e-05,2.69599]
[1777028084270,45.0,77721.75,0.0,-0.96858,4e-05,2.69599]
[1777028084518,45.0,77721.75,0.0,-0.96858,4e-05,2.69599]
[1777028084847,45.0,77721.85,0.0,-0.96858,4e-05,2.69564]
[1777028089882,44.98,77725.18,0.0,-0.96849,4e-05,2.70226]
[1777028090889,44.98,77730.23,0.0,-0.96829,4e-05,2.7166]
[1777028092132,44.98,77730.23,0.0,-0.96829,4e-05,2.7166]
[1777028092242,44.98,77730.23,0.0,-0.96829,4e-05,2.7166]
[1777028092270,44.98,77730.23,0.0,-0.96829,4e-05,2.7166]
[1777028092336,44.97,77730.81,0.0,-0.96828,4e-05,2.71696]
[1777028097937,44.96,77732.47,0.0,-0.96826,4e-05,2.71851]
[1777028101966,44.95,77740.81,0.0,-0.96795,4e-05,2.74067]
[1777028102973,44.94,77742.43,0.0,-0.9679,4e-05,2.74427]
[1777028105878,44.93,77741.96,0.0,-0.96794,4e-05,2.74161]
[1777028105981,44.93,77740.89,0.0,-0.968,4e-05,2.73716]
[1777028106025,44.93,77740.89,0.0,-0.968,4e-05,2.73716]
[1777028106082,44.92,77740.88,0.0,-0.96802,4e-05,2.73589]
[1777028116065,44.86,77740.22,0.0,-0.96822,4e-05,2.72169]
[1777028120491,44.85,77738.73,0.0,-0.96834,4e-05,2.71361]
[1777028120523,44.85,77738.73,0.0,-0.96834,4e-05,2.71361]
[1777028120543,44.85,77738.73,0.0,-0.96834,4e-05,2.71361]
[1777028120589,44.84,77738.72,0.0,-0.96837,4e-05,2.71118]
[1777028123869,44.83,77738.76,0.0,-0.96838,4e-05,2.71011]
[1777028124019,44.83,77738.76,0.0,-0.96838,4e-05,2.71011]
[1777028124120,44.82,77739.8,0.0,-0.96838,4e-05,2.71082]
[1777028125129,44.81,77746.36,0.0,-0.96812,4e-05,2.72923]
[1777028126135,44.81,77748.89,0.0,-0.96803,4e-05,2.73561]
[1777028127141,44.8,77746.11,0.0,-0.96816,4e-05,2.72605]
[1777028128493,44.8,77746.11,0.0,-0.96816,4e-05,2.72605]
[1777028128713,44.8,77746.11,0.0,-0.96816,4e-05,2.72605]
[1777028128803,44.79,77752.25,0.0,-0.96794,4e-05,2.74202]
[1777028129170,44.79,77766.95,0.0,-0.96732,4e-05,2.78646]
[1777028131884,44.78,77768.7,0.0,-0.96726,4e-05,2.79053]
[1777028131187,44.78,77768.73,0.0,-0.96732,4e-05,2.7853]
[1777028134882,44.77,77768.42,0.0,-0.96737,4e-05,2.7818]
[1777028134932,44.76,77767.73,0.0,-0.96742,4e-05,2.77842]
[1777028135022,44.76,77767.73,0.0,-0.96742,4e-05,2.77842]
[1777028135363,44.76,77767.73,0.0,-0.96742,4e-05,2.77842]
[1777028135455,44.76,77767.73,0.0,-0.96742,4e-05,2.77842]
[1777028135520,44.76,77767.73,0.0,-0.96742,4e-05,2.77842]
[1777028135621,44.75,77767.4,0.0,-0.96747,4e-05,2.77486]
[1777028137230,44.75,77762.21,0.0,-0.96771,4e-05,2.75786]
[1777028138242,44.74,77769.29,0.0,-0.96742,4e-05,2.77804]
[1777028139246,44.73,77778.47,0.0,-0.96705,4e-05,2.80476]
[1777028141906,44.66,77774.83,0.0,-0.96742,4e-05,2.77835]
[1777028147302,44.63,77774.74,0.0,-0.96753,4e-05,2.77039]
[1777028151012,44.61,77774.01,0.0,-0.96762,4e-05,2.76436]
[1777028151022,44.61,77774.01,0.0,-0.96762,4e-05,2.76436]
[1777028151064,44.61,77774.01,0.0,-0.96762,4e-05,2.76436]
[1777028152755,44.6,77773.9,0.0,-0.96764,4e-05,2.76277]
[1777028152761,44.6,77773.9,0.0,-0.96764,4e-05,2.76277]
[1777028152773,44.6,77773.9,0.0,-0.96764,4e-05,2.76277]
[1777028152856,44.6,77773.4,0.0,-0.96768,4e-05,2.75999]
[1777028153345,44.59,77776.22,0.0,-0.96758,4e-05,2.7673]
[1777028158379,44.56,77778.13,0.0,-0.96759,4e-05,2.7668]
[1777028159440,44.56,77778.13,0.0,-0.96759,4e-05,2.7668]
[1777028159504,44.56,77787.68,0.0,-0.96719,4e-05,2.79468]
[1777028160393,44.55,77790.08,0.0,-0.96711,4e-05,2.80075]
[1777028161400,44.54,77787.71,0.0,-0.96723,4e-05,2.79219]
[1777028162626,44.54,77787.71,0.0,-0.96723,4e-05,2.79219]
[1777028162644,44.54,77787.71,0.0,-0.96723,4e-05,2.79219]
[1777028162786,44.54,77787.7,0.0,-0.96725,4e-05,2.79087]
[1777028163223,44.54,77787.7,0.0,-0.96725,4e-05,2.79087]
[1777028163840,44.54,77787.7,0.0,-0.96725,4e-05,2.79087]
[1777028163893,44.53,77790.98,0.0,-0.96713,4e-05,2.79964]
[1777028165437,44.52,77799.35,0.0,-0.96679,4e-05,2.8237]
[1777028166444,44.52,77807.69,0.0,-0.96643,4e-05,2.84908]
[1777028167451,44.52,77807.58,0.0,-0.96644,4e-05,2.84824]
[1777028170412,44.52,77806.45,0.0,-0.9665,4e-05,2.84375]
[1777028170462,44.52,77806.45,0.0,-0.9665,4e-05,2.84375]
[1777028170519,44.52,77806.45,0.0,-0.9665,4e-05,2.84375]
[1777028173558,44.51,77807.22,0.0,-0.96649,4e-05,2.84469]
[1777028173634,44.51,77807.22,0.0,-0.96649,4e-05,2.84469]
[1777028173771,44.51,77807.22,0.0,-0.96649,4e-05,2.84469]
[1777028173870,44.51,77806.47,0.0,-0.96653,4e-05,2.84187]
[1777028176514,44.5,77794.9,0.0,-0.96706,4e-05,2.8047]
[1777028177521,44.5,77794.34,0.0,-0.96709,4e-05,2.80256]
[1777028178010,44.5,77794.34,0.0,-0.96709,4e-05,2.80256]
[1777028178019,44.5,77794.34,0.0,-0.96709,4e-05,2.80256]
[1777028178062,44.5,77794.34,0.0,-0.96709,4e-05,2.80256]
[1777028180245,44.49,77792.81,0.0,-0.96716,4e-05,2.79704]
[1777028180270,44.49,77792.81,0.0,-0.96716,4e-05,2.79704]
[1777028180297,44.49,77792.81,0.0,-0.96716,4e-05,2.79704]
[1777028180542,44.49,77792.71,0.0,-0.96717,4e-05,2.79633]
[1777028181212,44.49,77792.71,0.0,-0.96717,4e-05,2.79633]
[1777028181272,44.49,77792.71,0.0,-0.96717,4e-05,2.79633]
[1777028181551,44.49,77793.46,0.0,-0.96715,4e-05,2.79823]
[1777028186760,44.48,77793.9,0.0,-0.96715,4e-05,2.798]
[1777028186769,44.48,77793.9,0.0,-0.96715,4e-05,2.798]
[1777028186812,44.48,77793.9,0.0,-0.96715,4e-05,2.798]
[1777028187832,44.48,77793.4,0.0,-0.96718,4e-05,2.79608]
[1777028187838,44.48,77793.4,0.0,-0.96718,4e-05,2.79608]
[1777028187870,44.48,77793.57,0.0,-0.96718,4e-05,2.79621]
[1777028188024,44.48,77793.57,0.0,-0.96718,4e-05,2.79621]
[1777028190613,44.46,77781.15,0.0,-0.96776,4e-05,2.75444]
[1777028191478,44.46,77781.15,0.0,-0.96776,4e-05,2.75444]
[1777028191576,44.46,77781.15,0.0,-0.96776,4e-05,2.75444]
[1777028191620,44.46,77784.99,0.0,-0.96767,4e-05,2.76005]
[1777028192627,44.45,77788.6,0.0,-0.96753,4e-05,2.76983]
[1777028193509,44.45,77788.6,0.0,-0.96753,4e-05,2.76983]
[1777028193562,44.45,77788.6,0.0,-0.96753,4e-05,2.76983]
[1777028193830,44.45,77788.6,0.0,-0.96753,4e-05,2.76983]
[1777028193906,44.45,77791.52,0.0,-0.96741,4e-05,2.77841]
[1777028199384,44.44,77790.41,0.0,-0.9675,4e-05,2.77239]
[1777028199430,44.44,77790.41,0.0,-0.9675,4e-05,2.77239]
[1777028199522,44.44,77790.41,0.0,-0.9675,4e-05,2.77239]
[1777028200310,44.43,77790.05,0.0,-0.96752,4e-05,2.77095]
[1777028200362,44.43,77790.05,0.0,-0.96752,4e-05,2.77095]
[1777028200525,44.43,77790.05,0.0,-0.96752,4e-05,2.77095]
[1777028200684,44.43,77789.97,0.0,-0.96753,4e-05,2.77037]
[1777028201691,44.43,77786.47,0.0,-0.96768,4e-05,2.75936]
[1777028204712,44.43,77784.34,0.0,-0.96778,4e-05,2.75195]
[1777028207733,44.42,77781.68,0.0,-0.96791,4e-05,2.74296]
[1777028210754,44.42,77783.92,0.0,-0.96783,4e-05,2.74886]
[1777028211614,44.42,77783.92,0.0,-0.96783,4e-05,2.74886]
[1777028211666,44.42,77783.92,0.0,-0.96783,4e-05,2.74886]
[1777028211769,44.42,77783.92,0.0,-0.96783,4e-05,2.74886]
[1777028214496,44.41,77783.61,0.0,-0.96785,4e-05,2.74701]
[1777028214520,44.41,77783.61,0.0,-0.96785,4e-05,2.74701]
[1777028214541,44.41,77783.61,0.0,-0.96785,4e-05,2.74701]
[1777028214782,44.41,77783.34,0.0,-0.96787,4e-05,2.74588]
[1777028219817,44.41,77781.92,0.0,-0.96795,4e-05,2.74007]
[1777028221660,44.4,77781.02,0.0,-0.96799,4e-05,2.73705]
[1777028221699,44.4,77781.02,0.0,-0.96799,4e-05,2.73705]
[1777028221769,44.4,77781.02,0.0,-0.96799,4e-05,2.73705]
[1777028221831,44.4,77782.67,0.0,-0.96794,4e-05,2.74087]
[1777028225860,44.38,77789.59,0.0,-0.96771,4e-05,2.75712]
[1777028226711,44.38,77789.59,0.0,-0.96771,4e-05,2.75712]
[1777028226763,44.38,77789.59,0.0,-0.96771,4e-05,2.75712]
[1777028227024,44.38,77789.59,0.0,-0.96771,4e-05,2.75712]
[1777028226866,44.37,77790.91,0.0,-0.96767,4e-05,2.75993]
[1777028229888,44.35,77787.49,0.0,-0.96787,4e-05,2.74588]
[1777028231902,44.34,77783.68,0.0,-0.96807,4e-05,2.73194]
[1777028232958,44.34,77783.68,0.0,-0.96807,4e-05,2.73194]
[1777028232972,44.34,77783.68,0.0,-0.96807,4e-05,2.73194]
[1777028233020,44.34,77783.68,0.0,-0.96807,4e-05,2.73194]
[1777028233014,44.34,77782.31,0.0,-0.96814,4e-05,2.72663]
[1777028238951,44.31,77781.24,0.0,-0.96829,4e-05,2.7165]
[1777028239898,44.31,77781.24,0.0,-0.96829,4e-05,2.7165]
[1777028239950,44.31,77781.24,0.0,-0.96829,4e-05,2.7165]
[1777028240026,44.31,77781.24,0.0,-0.96829,4e-05,2.7165]
[1777028239958,44.3,77781.94,0.0,-0.96827,4e-05,2.71748]
[1777028244992,44.27,77780.75,0.0,-0.9684,4e-05,2.70821]
[1777028246000,44.27,77783.5,0.0,-0.9683,4e-05,2.71538]
[1777028246489,44.27,77783.5,0.0,-0.9683,4e-05,2.71538]
[1777028246520,44.27,77783.5,0.0,-0.9683,4e-05,2.71538]
[1777028246540,44.27,77783.5,0.0,-0.9683,4e-05,2.71538]
[1777028247007,44.26,77784.73,0.0,-0.96827,4e-05,2.71796]
[1777028247220,44.26,77784.73,0.0,-0.96827,4e-05,2.71796]
[1777028247270,44.26,77784.73,0.0,-0.96827,4e-05,2.71796]
[1777028248016,44.26,77785.15,0.0,-0.96826,4e-05,2.71808]
[1777028250030,44.25,77797.93,0.0,-0.96774,4e-05,2.75552]
[1777028250438,44.25,77797.93,0.0,-0.96774,4e-05,2.75552]
[1777028250478,44.25,77797.93,0.0,-0.96774,4e-05,2.75552]
[1777028250523,44.25,77797.93,0.0,-0.96774,4e-05,2.75552]
[1777028251036,44.25,77797.67,0.0,-0.96781,4e-05,2.74956]
[1777028253050,44.25,77794.22,0.0,-0.96797,4e-05,2.73845]
[1777028254057,44.25,77792.17,0.0,-0.96806,4e-05,2.73194]
[1777028254129,44.25,77792.17,0.0,-0.96806,4e-05,2.73194]
[1777028254179,44.25,77792.17,0.0,-0.96806,4e-05,2.73194]
[1777028254270,44.25,77792.17,0.0,-0.96806,4e-05,2.73194]
[1777028255065,44.24,77791.2,0.0,-0.9681,4e-05,2.72873]
[1777028257788,44.24,77790.53,0.0,-0.96813,4e-05,2.72643]
[1777028257840,44.24,77790.53,0.0,-0.96813,4e-05,2.72643]
[1777028258020,44.24,77790.53,0.0,-0.96813,4e-05,2.72643]
[1777028257873,44.24,77789.89,0.0,-0.96817,4e-05,2.72399]
[1777028258086,44.24,77790.54,0.0,-0.96814,4e-05,2.72596]
[1777028261806,44.24,77790.01,0.0,-0.96817,4e-05,2.72385]
[1777028261858,44.24,77790.01,0.0,-0.96817,4e-05,2.72385]
[1777028262020,44.24,77790.01,0.0,-0.96817,4e-05,2.72385]
[1777028261905,44.24,77789.21,0.0,-0.96821,4e-05,2.72094]
[1777028262116,44.24,77787.72,0.0,-0.96827,4e-05,2.71643]
[1777028268157,44.23,77786.83,0.0,-0.96833,4e-05,2.71234]
[1777028269891,44.23,77786.83,0.0,-0.96833,4e-05,2.71234]
[1777028270021,44.23,77786.83,0.0,-0.96833,4e-05,2.71234]
[1777028269993,44.23,77785.1,0.0,-0.9684,4e-05,2.70771]
[1777028270172,44.23,77781.99,0.0,-0.96853,4e-05,2.69834]
[1777028271313,44.23,77781.99,0.0,-0.96853,4e-05,2.69834]
[1777028275983,44.24,77779.98,0.0,-0.96859,4e-05,2.69356]
[1777028276020,44.24,77779.98,0.0,-0.96859,4e-05,2.69356]
[1777028275206,44.24,77775.62,0.0,-0.96877,4e-05,2.68079]
[1777028276214,44.24,77774.67,0.0,-0.96881,4e-05,2.67828]
[1777028277274,44.24,77774.67,0.0,-0.96881,4e-05,2.67828]
[1777028278228,44.24,77772.82,0.0,-0.96887,4e-05,2.67342]
[1777028281920,44.25,77771.89,0.0,-0.9689,4e-05,2.67133]
[1777028281969,44.25,77771.89,0.0,-0.9689,4e-05,2.67133]
[1777028282020,44.25,77771.89,0.0,-0.9689,4e-05,2.67133]
[1777028282070,44.25,77771.89,0.0,-0.96889,4e-05,2.67203]
[1777028287291,44.26,77770.45,0.0,-0.96893,4e-05,2.66947]
[1777028291852,44.26,77770.42,0.0,-0.96892,4e-05,2.66973]
[1777028291904,44.26,77770.42,0.0,-0.96892,4e-05,2.66973]
[1777028292019,44.26,77770.42,0.0,-0.96892,4e-05,2.66973]
[1777028292079,44.27,77771.18,0.0,-0.96887,4e-05,2.67336]
[1777028297362,44.27,77772.26,0.0,-0.96881,4e-05,2.67826]
[1777028301464,44.28,77780.36,0.0,-0.96845,4e-05,2.70386]
[1777028303404,44.28,77783.36,0.0,-0.96831,4e-05,2.7135]
[1777028308439,44.29,77785.38,0.0,-0.96821,4e-05,2.7209]
[1777028313474,44.3,77785.3,0.0,-0.96825,4e-05,2.71708]
[1777028318509,44.3,77785.58,0.0,-0.96822,4e-05,2.71918]
[1777028323544,44.31,77786.53,0.0,-0.96816,4e-05,2.72355]
[1777028328579,44.31,77785.86,0.0,-0.96817,4e-05,2.72275]
[1777028333613,44.32,77787.91,0.0,-0.96806,4e-05,2.73018]
[1777028339656,44.33,77786.65,0.0,-0.9681,4e-05,2.7278]
[1777028344692,44.33,77786.65,0.0,-0.96808,4e-05,2.72899]
[1777028349727,44.34,77786.97,0.0,-0.96805,4e-05,2.73112]
[1777028353756,44.34,77784.65,0.0,-0.96814,4e-05,2.72502]
[1777028354762,44.34,77782.42,0.0,-0.96823,4e-05,2.71852]
[1777028358790,44.35,77780.4,0.0,-0.9683,4e-05,2.71344]
[1777028363826,44.35,77781.6,0.0,-0.96823,4e-05,2.71834]
[1777028370874,44.36,77781.58,0.0,-0.96821,4e-05,2.72002]
[1777028375910,44.37,77780.71,0.0,-0.96828,4e-05,2.71382]
[1777028382920,44.37,77779.78,0.0,-0.9683,4e-05,2.71203]
[1777028389001,44.38,77777.34,0.0,-0.96837,4e-05,2.70702]
[1777028390009,44.38,77773.99,0.0,-0.96851,4e-05,2.69721]
[1777028395044,44.39,77774.42,0.0,-0.96847,4e-05,2.69987]
[1777028395536,44.39,77774.42,0.0,-0.96847,4e-05,2.69987]
[1777028399530,44.4,77773.41,0.0,-0.9685,4e-05,2.69791]
[1777028401087,44.4,77779.54,0.0,-0.96823,4e-05,2.7169]
[1777028402094,44.4,77782.25,0.0,-0.96812,4e-05,2.72532]
[1777028403101,44.4,77778.18,0.0,-0.96828,4e-05,2.71326]
[1777028405115,44.4,77780.85,0.0,-0.96816,4e-05,2.72181]
[1777028407129,44.41,77779.13,0.0,-0.96823,4e-05,2.71709]
[1777028409143,44.41,77775.08,0.0,-0.96839,4e-05,2.70537]
[1777028409343,44.41,77775.08,0.0,-0.96839,4e-05,2.70537]
[1777028412784,44.41,77774.6,0.0,-0.9684,4e-05,2.70471]
[1777028415003,44.41,77774.9,0.0,-0.96838,4e-05,2.70612]
[1777028416211,44.41,77870.46,0.0,-0.96415,5e-05,3.00429]
[1777028416604,44.41,77870.46,0.0,-0.96415,5e-05,3.00429]
[1777028416645,44.41,77870.46,0.0,-0.96415,5e-05,3.00429]
[1777028417218,44.41,77868.9,0.0,-0.96423,5e-05,2.99928]
[1777028418488,44.41,77868.15,0.0,-0.96426,5e-05,2.99664]
[1777028419118,44.41,77868.15,0.0,-0.96426,5e-05,2.99664]
[1777028419235,44.41,77867.83,0.0,-0.96428,5e-05,2.9954]
[1777028420549,44.41,77868.03,0.0,-0.96428,5e-05,2.99584]
[1777028422253,44.41,77868.81,0.0,-0.96424,5e-05,2.99815]
[1777028422509,44.41,77865.39,0.0,-0.9644,5e-05,2.9869]
[1777028428299,44.4,77867.17,0.0,-0.96434,5e-05,2.99148]
[1777028433334,44.38,77866.92,0.0,-0.96449,5e-05,2.98013]
[1777028438369,44.38,77865.48,0.0,-0.96457,5e-05,2.97468]
[1777028443404,44.37,77867.06,0.0,-0.9645,5e-05,2.97899]
[1777028445419,44.37,77870.83,0.0,-0.96433,5e-05,2.99084]
[1777028448440,44.37,77867.53,0.0,-0.96449,5e-05,2.9797]
[1777028450454,44.37,77870.2,0.0,-0.96437,5e-05,2.98801]
[1777028456303,44.36,77870.08,0.0,-0.96439,5e-05,2.98699]
[1777028456835,44.36,77937.8,0.0,-0.96114,5e-05,3.2106]
[1777028458146,44.36,77937.8,0.0,-0.96114,5e-05,3.2106]
[1777028458222,44.36,77937.8,0.0,-0.96114,5e-05,3.2106]
[1777028458260,44.35,77964.89,0.0,-0.9598,5e-05,3.30137]
[1777028459632,44.35,77965.11,0.0,-0.95979,5e-05,3.30213]
[1777028459898,44.35,77965.11,0.0,-0.95979,5e-05,3.30213]
[1777028459973,44.34,77967.2,0.0,-0.95973,5e-05,3.30659]
[1777028461533,44.34,77944.67,0.0,-0.96089,5e-05,3.22794]
[1777028462542,44.33,77930.0,0.0,-0.96164,5e-05,3.17692]
[1777028463550,44.32,77923.21,0.0,-0.96199,5e-05,3.15276]
[1777028464767,44.32,77923.21,0.0,-0.96199,5e-05,3.15276]
[1777028465019,44.32,77923.21,0.0,-0.96199,5e-05,3.15276]
[1777028466045,44.31,77924.97,0.0,-0.96194,5e-05,3.15595]
[1777028466084,44.31,77924.8,0.0,-0.96197,5e-05,3.15403]
[1777028468021,44.31,77924.86,0.0,-0.96197,5e-05,3.15423]
[1777028468077,44.3,77927.79,0.0,-0.96186,5e-05,3.16135]
[1777028468585,44.3,77930.47,0.0,-0.96173,5e-05,3.17036]
[1777028470025,44.3,77930.47,0.0,-0.96173,5e-05,3.17036]
[1777028471196,44.28,77930.8,0.0,-0.96176,5e-05,3.16874]
[1777028471269,44.28,77930.8,0.0,-0.96176,5e-05,3.16874]
[1777028471308,44.28,77930.8,0.0,-0.96176,5e-05,3.16874]
[1777028471250,44.28,77923.48,0.0,-0.96214,5e-05,3.14283]
[1777028471649,44.28,77911.88,0.0,-0.9627,5e-05,3.10418]
[1777028472640,44.28,77901.65,0.0,-0.9632,5e-05,3.06996]
[1777028473646,44.27,77901.28,0.0,-0.96322,5e-05,3.0684]
[1777028474653,44.27,77900.88,0.0,-0.96324,5e-05,3.06679]
[1777028475662,44.27,77895.82,0.0,-0.96349,5e-05,3.04989]
[1777028476666,44.27,77889.37,0.0,-0.96379,5e-05,3.02851]
[1777028478183,44.27,77889.37,0.0,-0.96379,5e-05,3.02851]
[1777028478245,44.27,77885.21,0.0,-0.964,5e-05,3.01448]
[1777028478680,44.27,77878.7,0.0,-0.9643,5e-05,2.99336]
[1777028479688,44.27,77886.34,0.0,-0.96395,5e-05,3.01796]
[1777028480695,44.27,77892.74,0.0,-0.96365,5e-05,3.03868]
[1777028482028,44.27,77892.74,0.0,-0.96365,5e-05,3.03868]
[1777028482124,44.26,77900.87,0.0,-0.96327,5e-05,3.06491]
[1777028483716,44.26,77900.63,0.0,-0.96328,5e-05,3.06384]
[1777028485235,44.26,77900.63,0.0,-0.96328,5e-05,3.06384]
[1777028485269,44.26,77900.63,0.0,-0.96328,5e-05,3.06384]
[1777028485287,44.26,77900.63,0.0,-0.96328,5e-05,3.06384]
[1777028486027,44.26,77901.06,0.0,-0.96327,5e-05,3.06471]
[1777028486080,44.26,77903.76,0.0,-0.96315,5e-05,3.07332]
[1777028486737,44.26,77900.85,0.0,-0.96329,5e-05,3.06374]
[1777028489759,44.26,77904.07,0.0,-0.96314,5e-05,3.07351]
[1777028492263,44.25,77905.79,0.0,-0.96307,5e-05,3.07893]
[1777028494794,44.25,77899.81,0.0,-0.96343,5e-05,3.05293]
[1777028499269,44.24,77899.06,0.0,-0.96348,5e-05,3.04945]
[1777028499351,44.24,77899.06,0.0,-0.96348,5e-05,3.04945]
[1777028499357,44.24,77940.47,0.0,-0.96147,5e-05,3.18739]
[1777028499857,44.24,77995.26,0.0,-0.95869,5e-05,3.37507]
[1777028500380,44.24,77995.26,0.0,-0.95869,5e-05,3.37507]
[1777028500865,44.23,77996.11,0.0,-0.95867,5e-05,3.37666]
[1777028501872,44.23,77997.62,0.0,-0.95861,5e-05,3.38057]
[1777028502426,44.23,77997.62,0.0,-0.95861,5e-05,3.38057]
[1777028502879,44.22,78003.49,0.0,-0.95831,5e-05,3.40049]
[1777028504491,44.22,78001.22,0.0,-0.95845,5e-05,3.39169]
[1777028504564,44.22,78001.22,0.0,-0.95845,5e-05,3.39169]
[1777028504621,44.22,78001.22,0.0,-0.95845,5e-05,3.39169]
[1777028504893,44.16,77994.79,0.0,-0.95899,5e-05,3.35524]
[1777028506907,44.1,77994.14,0.0,-0.95926,5e-05,3.33775]
[1777028510935,44.07,77996.54,0.0,-0.95921,5e-05,3.34058]
[1777028512810,44.07,77994.36,0.0,-0.95935,5e-05,3.33155]
[1777028515302,44.05,77993.69,0.0,-0.95943,5e-05,3.32642]
[1777028515369,44.05,77984.89,0.0,-0.9599,5e-05,3.29438]
[1777028515684,44.05,77984.89,0.0,-0.9599,5e-05,3.29438]
[1777028515971,44.04,77976.68,0.0,-0.96034,5e-05,3.26458]
[1777028516978,43.98,77976.67,0.0,-0.96054,5e-05,3.25131]
[1777028517985,43.98,77973.85,0.0,-0.9607,5e-05,3.24034]
[1777028518611,43.98,77973.85,0.0,-0.9607,5e-05,3.24034]
[1777028518665,43.98,77973.85,0.0,-0.9607,5e-05,3.24034]
[1777028519063,43.98,77973.85,0.0,-0.9607,5e-05,3.24034]
[1777028519140,43.97,77972.05,0.0,-0.96083,5e-05,3.23165]
[1777028519999,43.97,77969.1,0.0,-0.96098,5e-05,3.22154]
[1777028521006,43.96,77962.74,0.0,-0.96132,5e-05,3.19857]
[1777028523020,43.96,77962.99,0.0,-0.96132,5e-05,3.19845]
[1777028524390,43.96,77959.96,0.0,-0.96148,5e-05,3.18721]
[1777028524519,43.96,77959.96,0.0,-0.96148,5e-05,3.18721]
[1777028524573,43.96,77959.96,0.0,-0.96148,5e-05,3.18721]
[1777028525034,43.95,77953.99,0.0,-0.96179,5e-05,3.1665]
[1777028528055,43.95,77947.91,0.0,-0.9621,5e-05,3.14513]
[1777028529061,43.95,77937.6,0.0,-0.96261,5e-05,3.10972]
[1777028530193,43.95,77937.6,0.0,-0.96261,5e-05,3.10972]
[1777028530277,43.94,77936.83,0.0,-0.96266,5e-05,3.10683]
[1777028532082,43.94,77933.29,0.0,-0.96284,5e-05,3.09439]
[1777028534098,43.94,77952.38,0.0,-0.96191,5e-05,3.15823]
[1777028535104,43.94,77963.28,0.0,-0.96138,5e-05,3.19456]
[1777028536111,43.94,77962.25,0.0,-0.96143,5e-05,3.19059]
[1777028541146,43.93,77960.82,0.0,-0.96154,5e-05,3.18353]
[1777028544167,43.92,77957.89,0.0,-0.9617,5e-05,3.17231]
[1777028547615,43.92,77959.8,0.0,-0.96163,5e-05,3.17758]
[1777028547768,43.92,77959.8,0.0,-0.96163,5e-05,3.17758]
[1777028547820,43.92,77959.8,0.0,-0.96163,5e-05,3.17758]
[1777028553232,43.9,77958.57,0.0,-0.96178,5e-05,3.16565]
[1777028553432,43.9,77958.57,0.0,-0.96178,5e-05,3.16565]
[1777028555246,43.9,77955.61,0.0,-0.96194,5e-05,3.15483]
[1777028556252,43.9,77953.08,0.0,-0.96207,5e-05,3.1459]
[1777028561292,43.89,77954.73,0.0,-0.96202,5e-05,3.14966]
[1777028565045,43.89,77953.89,0.0,-0.96207,5e-05,3.14572]
[1777028565276,43.89,77953.89,0.0,-0.96207,5e-05,3.14572]
[1777028565328,43.89,77953.89,0.0,-0.96207,5e-05,3.14572]
[1777028570856,43.88,77952.83,0.0,-0.96216,5e-05,3.13995]
[1777028572369,43.87,77950.44,0.0,-0.96229,5e-05,3.1312]
[1777028573510,43.87,77948.71,0.0,-0.96238,5e-05,3.12504]
[1777028573520,43.87,77948.71,0.0,-0.96238,5e-05,3.12504]
[1777028573536,43.87,77948.71,0.0,-0.96238,5e-05,3.12504]
[1777028575296,43.87,77947.76,0.0,-0.96243,5e-05,3.12153]
[1777028575390,43.87,77947.74,0.0,-0.96243,5e-05,3.12114]
[1777028575520,43.87,77947.74,0.0,-0.96243,5e-05,3.12114]
[1777028578980,43.87,77947.92,0.0,-0.96244,5e-05,3.1208]
[1777028579021,43.87,77947.92,0.0,-0.96244,5e-05,3.1208]
[1777028583932,43.86,77950.24,0.0,-0.96234,5e-05,3.12732]
[1777028583984,43.86,77950.24,0.0,-0.96234,5e-05,3.12732]
[1777028584026,43.86,77950.24,0.0,-0.96234,5e-05,3.12732]
[1777028584085,43.86,77949.72,0.0,-0.96238,5e-05,3.12494]
[1777028586505,43.87,77949.51,0.0,-0.96234,5e-05,3.12771]
[1777028586526,43.87,77949.51,0.0,-0.96234,5e-05,3.12771]
[1777028586552,43.87,77949.51,0.0,-0.96234,5e-05,3.12771]
[1777028586628,43.89,77946.94,0.0,-0.96241,5e-05,3.12248]
[1777028590087,43.9,77946.37,0.0,-0.96239,5e-05,3.12406]
[1777028590137,43.9,77946.37,0.0,-0.96239,5e-05,3.12406]
[1777028590270,43.9,77946.37,0.0,-0.96239,5e-05,3.12406]
[1777028590772,43.95,77946.29,0.0,-0.96224,5e-05,3.134]
[1777028591026,43.95,77946.29,0.0,-0.96224,5e-05,3.134]
[1777028591707,43.96,77947.87,0.0,-0.96212,5e-05,3.14252]
[1777028591759,43.96,77947.87,0.0,-0.96212,5e-05,3.14252]
[1777028591770,43.96,77947.87,0.0,-0.96212,5e-05,3.14252]
[1777028591860,43.96,77951.32,0.0,-0.96195,5e-05,3.15417]
[1777028592888,43.96,77951.32,0.0,-0.96195,5e-05,3.15417]
[1777028592908,43.96,77951.32,0.0,-0.96195,5e-05,3.15417]
[1777028593026,43.96,77951.32,0.0,-0.96195,5e-05,3.15417]
[1777028593101,43.96,77950.73,0.0,-0.96197,5e-05,3.15277]
[1777028594523,43.97,77947.87,0.0,-0.9621,5e-05,3.14343]
[1777028596727,43.97,77945.86,0.0,-0.9622,5e-05,3.13697]
[1777028596763,43.97,77945.86,0.0,-0.9622,5e-05,3.13697]
[1777028596769,43.97,77945.86,0.0,-0.9622,5e-05,3.13697]
[1777028598306,43.98,77944.69,0.0,-0.96221,5e-05,3.13623]
[1777028598367,43.98,77944.69,0.0,-0.96221,5e-05,3.13623]
[1777028598352,44.0,77943.98,0.0,-0.96219,5e-05,3.13739]
[1777028598523,44.0,77943.98,0.0,-0.96219,5e-05,3.13739]
[1777028598550,44.0,77943.96,0.0,-0.96219,5e-05,3.13732]
[1777028603459,44.0,77944.02,0.0,-0.96218,5e-05,3.13847]
[1777028603511,44.0,77943.99,0.0,-0.96217,5e-05,3.13869]
[1777028603523,44.0,77943.99,0.0,-0.96217,5e-05,3.13869]
[1777028608887,44.01,77945.94,0.0,-0.96205,5e-05,3.14679]
[1777028608937,44.01,77945.94,0.0,-0.96205,5e-05,3.14679]
[1777028609022,44.01,77945.94,0.0,-0.96205,5e-05,3.14679]
[1777028609099,44.01,77946.14,0.0,-0.96204,5e-05,3.14806]
[1777028609620,44.01,77946.14,0.0,-0.96204,5e-05,3.14806]
[1777028609672,44.01,77946.14,0.0,-0.96204,5e-05,3.14806]
[1777028609771,44.01,77946.14,0.0,-0.96204,5e-05,3.14806]
[1777028611642,44.01,77947.11,0.0,-0.96204,5e-05,3.14667]
[1777028615519,44.02,77946.23,0.0,-0.96207,5e-05,3.14458]
[1777028615769,44.02,77946.23,0.0,-0.96207,5e-05,3.14458]
[1777028620580,44.05,77948.34,0.0,-0.96187,5e-05,3.15824]
[1777028620629,44.05,77948.34,0.0,-0.96187,5e-05,3.15824]
[1777028620777,44.05,77948.34,0.0,-0.96187,5e-05,3.15824]
[1777028621093,44.05,77948.34,0.0,-0.96187,5e-05,3.15824]
[1777028621105,44.05,77948.34,0.0,-0.96187,5e-05,3.15824]
[1777028621276,44.05,77948.34,0.0,-0.96187,5e-05,3.15824]
[1777028621342,44.07,77948.3,0.0,-0.96179,5e-05,3.16354]
[1777028627465,44.11,77948.03,0.0,-0.96168,5e-05,3.17065]
[1777028632278,44.07,77948.03,0.0,-0.9618,5e-05,3.16256]
[1777028632330,44.07,77948.03,0.0,-0.9618,5e-05,3.16256]
[1777028632524,44.02,77948.1,0.0,-0.96198,5e-05,3.15052]
[1777028636485,44.01,77947.77,0.0,-0.962,5e-05,3.14903]
[1777028636491,44.01,77947.77,0.0,-0.962,5e-05,3.14903]
[1777028636529,44.01,77947.67,0.0,-0.96202,5e-05,3.14796]
[1777028636584,44.01,77947.67,0.0,-0.96202,5e-05,3.14759]
[1777028639577,44.01,77946.82,0.0,-0.96208,5e-05,3.144]
[1777028639615,44.01,77946.82,0.0,-0.96208,5e-05,3.144]
[1777028639772,44.01,77946.82,0.0,-0.96208,5e-05,3.144]
[1777028645007,44.0,77945.21,0.0,-0.96218,5e-05,3.13682]
[1777028645026,44.0,77945.21,0.0,-0.96218,5e-05,3.13682]
[1777028645059,44.0,77945.21,0.0,-0.96218,5e-05,3.13682]
[1777028645103,44.0,77945.53,0.0,-0.96217,5e-05,3.13755]
[1777028648355,43.99,77946.35,0.0,-0.96214,5e-05,3.13961]
[1777028648407,43.99,77946.35,0.0,-0.96214,5e-05,3.13961]
[1777028648523,43.99,77946.49,0.0,-0.96215,5e-05,3.13938]
[1777028653741,43.99,77946.03,0.0,-0.96219,5e-05,3.13643]
[1777028653769,43.99,77946.03,0.0,-0.96219,5e-05,3.13643]
[1777028653935,43.98,77945.83,0.0,-0.9622,5e-05,3.13541]
[1777028657210,43.98,77945.87,0.0,-0.96221,5e-05,3.13485]
[1777028657273,43.98,77945.87,0.0,-0.96221,5e-05,3.13485]
[1777028657445,43.98,77945.87,0.0,-0.96221,5e-05,3.13485]
[1777028663831,43.97,77946.09,0.0,-0.96223,5e-05,3.13386]
[1777028663883,43.97,77946.09,0.0,-0.96223,5e-05,3.13386]
[1777028664022,43.97,77946.09,0.0,-0.96223,5e-05,3.13386]
[1777028664123,43.97,77947.5,0.0,-0.96217,5e-05,3.13757]
[1777028666543,43.97,77947.97,0.0,-0.96216,5e-05,3.13846]
[1777028666595,43.97,77947.97,0.0,-0.96216,5e-05,3.13846]
[1777028666774,43.97,77947.97,0.0,-0.96216,5e-05,3.13846]
[1777028666913,43.97,77947.97,0.0,-0.96216,5e-05,3.13846]
[1777028667028,43.97,77947.97,0.0,-0.96216,5e-05,3.13846]
[1777028672062,43.96,77948.43,0.0,-0.96223,5e-05,3.13264]
[1777028677098,43.95,77948.2,0.0,-0.96226,5e-05,3.13013]
[1777028679948,43.95,77948.21,0.0,-0.96227,5e-05,3.12948]
[1777028679951,43.95,77948.21,0.0,-0.96227,5e-05,3.12948]
[1777028680026,43.95,77948.21,0.0,-0.96227,5e-05,3.12948]
[1777028680072,43.95,77948.21,0.0,-0.96227,5e-05,3.12948]
[1777028680122,43.95,77948.21,0.0,-0.96227,5e-05,3.12948]
[1777028680272,43.95,77948.21,0.0,-0.96227,5e-05,3.12948]
[1777028680280,43.94,77947.66,0.0,-0.96231,5e-05,3.12694]
[1777028685452,43.94,77947.48,0.0,-0.96233,5e-05,3.12532]
[1777028685522,43.94,77947.48,0.0,-0.96233,5e-05,3.12532]
[1777028685552,43.94,77947.48,0.0,-0.96233,5e-05,3.12532]
[1777028690190,43.93,77950.64,0.0,-0.96221,5e-05,3.13358]
[1777028691197,43.93,77948.42,0.0,-0.96232,5e-05,3.12611]
[1777028691631,43.93,77948.42,0.0,-0.96232,5e-05,3.12611]
[1777028691791,43.93,77948.42,0.0,-0.96232,5e-05,3.12611]
[1777028692205,43.93,77978.93,0.0,-0.96081,5e-05,3.22949]
[1777028693118,43.93,77978.93,0.0,-0.96081,5e-05,3.22949]
[1777028693238,43.92,78014.48,0.0,-0.95898,5e-05,3.3529]
[1777028694236,43.92,78028.87,0.0,-0.95823,5e-05,3.40335]
[1777028695236,43.92,78009.72,0.0,-0.95925,5e-05,3.33491]
[1777028696595,43.92,77972.58,0.0,-0.96116,5e-05,3.20536]
[1777028697045,43.92,77972.58,0.0,-0.96116,5e-05,3.20536]
[1777028697254,43.89,77983.94,0.0,-0.96069,5e-05,3.23765]
[1777028698261,43.89,77995.49,0.0,-0.9601,5e-05,3.27731]
[1777028699268,43.88,77990.79,0.0,-0.96035,5e-05,3.26041]
[1777028700275,43.88,77979.16,0.0,-0.96095,5e-05,3.22031]
[1777028700617,43.88,77979.16,0.0,-0.96095,5e-05,3.22031]
[1777028701288,43.88,77955.95,0.0,-0.96211,5e-05,3.1407]
[1777028702169,43.88,77955.95,0.0,-0.96211,5e-05,3.1407]
[1777028702296,43.88,78011.13,0.0,-0.95932,5e-05,3.33029]
[1777028703302,43.88,78023.84,0.0,-0.95866,5e-05,3.37476]
[1777028704310,43.87,78025.91,0.0,-0.95856,5e-05,3.38142]
[1777028705316,43.87,78020.17,0.0,-0.95887,5e-05,3.36034]
[1777028705730,43.87,78020.17,0.0,-0.95887,5e-05,3.36034]
[1777028706324,43.87,78017.72,0.0,-0.95901,5e-05,3.35093]
[1777028707331,43.86,78022.61,0.0,-0.95877,5e-05,3.36748]
[1777028708183,43.86,78022.61,0.0,-0.95877,5e-05,3.36748]
[1777028708615,43.86,78063.24,0.0,-0.95659,6e-05,3.51263]
[1777028709357,43.86,78115.38,0.0,-0.95365,6e-05,3.70502]
[1777028709891,43.86,78115.38,0.0,-0.95365,6e-05,3.70502]
[1777028710364,43.85,78120.33,0.0,-0.95338,6e-05,3.72271]
[1777028711370,43.83,78127.91,0.0,-0.95303,6e-05,3.74541]
[1777028711923,43.83,78127.91,0.0,-0.95303,6e-05,3.74541]
[1777028712379,43.82,78122.42,0.0,-0.95337,6e-05,3.7233]
[1777028713385,43.77,78116.09,0.0,-0.95395,6e-05,3.68607]
[1777028714392,43.76,78121.49,0.0,-0.95365,6e-05,3.70514]
[1777028715399,43.76,78131.57,0.0,-0.95308,6e-05,3.74208]
[1777028716406,43.76,78127.82,0.0,-0.95331,6e-05,3.72725]
[1777028717412,43.7,78117.74,0.0,-0.95411,6e-05,3.67593]
[1777028718420,43.65,78110.31,0.0,-0.95473,6e-05,3.6353]
[1777028719236,43.65,78110.31,0.0,-0.95473,6e-05,3.6353]
[1777028719428,43.64,78109.32,0.0,-0.95481,6e-05,3.63039]
[1777028720435,43.64,78124.72,0.0,-0.95394,6e-05,3.68707]
[1777028722471,43.63,78154.93,0.0,-0.9522,6e-05,3.79983]
[1777028723023,43.63,78154.93,0.0,-0.9522,6e-05,3.79983]
[1777028723457,43.63,78168.05,0.0,-0.95142,6e-05,3.84998]
[1777028724471,43.6,78189.77,0.0,-0.95021,6e-05,3.92741]
[1777028725473,43.54,78205.81,0.0,-0.94945,6e-05,3.97605]
[1777028726443,43.54,78205.81,0.0,-0.94945,6e-05,3.97605]
[1777028726480,43.5,78197.63,0.0,-0.9501,6e-05,3.93453]
[1777028727494,43.46,78233.37,0.0,-0.94801,6e-05,4.06713]
[1777028728497,43.42,78231.23,0.0,-0.9483,6e-05,4.0492]
[1777028729504,43.38,78212.65,0.0,-0.94965,6e-05,3.96359]
[1777028730395,43.38,78212.65,0.0,-0.94965,6e-05,3.96359]
[1777028731523,43.26,78233.6,0.0,-0.94888,6e-05,4.01154]
[1777028732531,43.26,78218.26,0.0,-0.94984,6e-05,3.95022]
[1777028733363,43.26,78218.26,0.0,-0.94984,6e-05,3.95022]
[1777028733538,43.22,78210.94,0.0,-0.95046,6e-05,3.91077]
[1777028734545,43.14,78215.97,0.0,-0.95044,6e-05,3.91277]
[1777028736559,43.07,78209.09,0.0,-0.95114,6e-05,3.86813]
[1777028737192,43.07,78209.09,0.0,-0.95114,6e-05,3.86813]
[1777028737566,43.04,78201.18,0.0,-0.95175,6e-05,3.829]
[1777028738573,43.01,78209.8,0.0,-0.95134,6e-05,3.85547]
[1777028739580,42.98,78211.45,0.0,-0.95136,6e-05,3.85416]
[1777028741594,42.92,78198.98,0.0,-0.95236,6e-05,3.79]
[1777028742601,42.89,78191.66,0.0,-0.95291,6e-05,3.75483]
[1777028743608,42.89,78186.82,0.0,-0.95321,6e-05,3.73545]
[1777028744614,42.89,78183.13,0.0,-0.95344,6e-05,3.72061]
[1777028745622,42.89,78173.57,0.0,-0.954,6e-05,3.6838]
[1777028746629,42.88,78164.59,0.0,-0.95454,6e-05,3.6484]
[1777028747637,42.88,78150.6,0.0,-0.95535,6e-05,3.5953]
[1777028748645,42.88,78140.66,0.0,-0.95593,6e-05,3.55744]
[1777028749657,42.88,78132.86,0.0,-0.95637,6e-05,3.52825]
[1777028750695,42.88,78121.0,0.0,-0.95704,6e-05,3.48385]
[1777028751680,42.88,78113.56,0.0,-0.95746,6e-05,3.45614]
[1777028752691,42.88,78103.2,0.0,-0.95803,5e-05,3.41796]
[1777028753698,42.88,78094.55,0.0,-0.95851,5e-05,3.38625]
[1777028754705,42.88,78096.33,0.0,-0.95841,5e-05,3.39255]
[1777028755712,42.88,78098.85,0.0,-0.95828,5e-05,3.40149]
[1777028760747,42.87,78093.21,0.0,-0.95862,5e-05,3.37898]
[1777028761753,42.87,78084.22,0.0,-0.95911,5e-05,3.34579]
[1777028762761,42.87,78078.55,0.0,-0.95942,5e-05,3.32544]
[1777028764776,42.86,78075.84,0.0,-0.95958,5e-05,3.31454]
[1777028765783,42.86,78069.75,0.0,-0.95991,5e-05,3.29219]
[1777028766790,42.86,78067.33,0.0,-0.96004,5e-05,3.28303]
[1777028768805,42.85,78069.6,0.0,-0.95994,5e-05,3.29006]
[1777028769812,42.85,78078.74,0.0,-0.95946,5e-05,3.32221]
[1777028770819,42.85,78079.65,0.0,-0.95942,5e-05,3.32489]
[1777028771827,42.84,78082.4,0.0,-0.95929,5e-05,3.33417]
[1777028772869,42.84,78089.77,0.0,-0.9589,5e-05,3.36015]
[1777028776872,42.83,78095.98,0.0,-0.95859,5e-05,3.38072]
[1777028781907,42.83,78095.26,0.0,-0.95863,5e-05,3.37804]
[1777028783922,42.83,78097.7,0.0,-0.9585,5e-05,3.3869]
[1777028788225,42.83,78098.54,0.0,-0.95846,5e-05,3.38987]
[1777028788278,42.83,78098.54,0.0,-0.95846,5e-05,3.38987]
[1777028788957,42.83,78095.14,0.0,-0.95864,5e-05,3.37745]
[1777028790327,42.83,78095.14,0.0,-0.95864,5e-05,3.37745]
[1777028790555,42.83,78095.14,0.0,-0.95864,5e-05,3.37745]
[1777028790644,42.83,78095.14,0.0,-0.95864,5e-05,3.37745]
[1777028790699,42.83,78089.93,0.0,-0.95892,5e-05,3.35856]
[1777028790971,42.83,78080.61,0.0,-0.95942,5e-05,3.32499]
[1777028791979,42.83,78080.76,0.0,-0.95949,5e-05,3.31952]
[1777028792986,42.83,78085.82,0.0,-0.95921,5e-05,3.3378]
[1777028793993,42.83,78091.32,0.0,-0.95892,5e-05,3.35771]
[1777028794820,42.83,78091.32,0.0,-0.95892,5e-05,3.35771]
[1777028794830,42.83,78091.32,0.0,-0.95892,5e-05,3.35771]
[1777028795022,42.83,78091.32,0.0,-0.95892,5e-05,3.35771]
[1777028795048,42.83,78093.57,0.0,-0.9588,5e-05,3.36588]
[1777028796007,42.83,78100.66,0.0,-0.95841,5e-05,3.39164]
[1777028797906,42.83,78102.86,0.0,-0.95829,5e-05,3.39962]
[1777028797954,42.83,78102.86,0.0,-0.95829,5e-05,3.39962]
[1777028798023,42.83,78102.86,0.0,-0.95829,5e-05,3.39962]
[1777028798125,42.83,78103.37,0.0,-0.95826,5e-05,3.40143]
[1777028801254,42.83,78103.73,0.0,-0.95825,5e-05,3.40264]
[1777028801274,42.83,78103.73,0.0,-0.95825,5e-05,3.40264]
[1777028801301,42.83,78103.73,0.0,-0.95825,5e-05,3.40264]
[1777028803061,42.83,78105.13,0.0,-0.95817,5e-05,3.40763]
[1777028803270,42.83,78105.13,0.0,-0.95817,5e-05,3.40763]
[1777028805070,42.83,78100.81,0.0,-0.95841,5e-05,3.39169]
[1777028806052,42.83,78100.81,0.0,-0.95841,5e-05,3.39169]
[1777028806101,42.83,78100.81,0.0,-0.95841,5e-05,3.39169]
[1777028806273,42.83,78100.81,0.0,-0.95841,5e-05,3.39169]
[1777028806348,42.83,78099.15,0.0,-0.9585,5e-05,3.3856]
[1777028807394,42.83,78099.15,0.0,-0.9585,5e-05,3.3856]
[1777028807442,42.83,78099.15,0.0,-0.9585,5e-05,3.3856]
[1777028807519,42.83,78099.15,0.0,-0.9585,5e-05,3.3856]
[1777028808456,42.83,78098.32,0.0,-0.95855,5e-05,3.38253]
[1777028808520,42.83,78098.32,0.0,-0.95855,5e-05,3.38253]
[1777028808626,42.83,78108.65,0.0,-0.95798,5e-05,3.42013]
[1777028809098,42.83,78129.9,0.0,-0.9568,6e-05,3.49852]
[1777028810106,42.83,78134.01,0.0,-0.95658,6e-05,3.5136]
[1777028812121,42.83,78131.31,0.0,-0.95674,6e-05,3.50308]
[1777028813128,42.82,78128.6,0.0,-0.95689,6e-05,3.49279]
[1777028815142,42.82,78126.24,0.0,-0.95703,6e-05,3.48362]
[1777028816286,42.82,78126.24,0.0,-0.95703,6e-05,3.48362]
[1777028816338,42.82,78126.24,0.0,-0.95703,6e-05,3.48362]
[1777028816527,42.82,78126.24,0.0,-0.95703,6e-05,3.48362]
[1777028818065,42.82,78124.1,0.0,-0.95715,6e-05,3.47532]
[1777028818273,42.82,78124.1,0.0,-0.95715,6e-05,3.47532]
[1777028818292,42.82,78119.92,0.0,-0.95739,6e-05,3.45969]
[1777028820177,42.82,78126.02,0.0,-0.95705,6e-05,3.48195]
[1777028821271,42.82,78126.02,0.0,-0.95705,6e-05,3.48195]
[1777028821326,42.82,78126.02,0.0,-0.95705,6e-05,3.48195]
[1777028821519,42.82,78126.02,0.0,-0.95705,6e-05,3.48195]
[1777028821529,42.82,78128.4,0.0,-0.95692,6e-05,3.49059]
[1777028822176,42.82,78128.4,0.0,-0.95692,6e-05,3.49059]
[1777028822219,42.82,78128.4,0.0,-0.95692,6e-05,3.49059]
[1777028822269,42.82,78128.4,0.0,-0.95692,6e-05,3.49059]
[1777028822277,42.82,78128.9,0.0,-0.9569,6e-05,3.49225]
[1777028823201,42.82,78134.67,0.0,-0.95658,6e-05,3.51351]
[1777028824205,42.82,78147.21,0.0,-0.95587,6e-05,3.56023]
[1777028825212,42.82,78153.27,0.0,-0.95553,6e-05,3.58275]
[1777028827229,42.81,78163.06,0.0,-0.95497,6e-05,3.61913]
[1777028828232,42.81,78168.07,0.0,-0.95469,6e-05,3.6378]
[1777028830251,42.81,78161.81,0.0,-0.95507,6e-05,3.6131]
[1777028831258,42.81,78157.29,0.0,-0.95533,6e-05,3.59557]
[1777028833271,42.8,78151.09,0.0,-0.9557,6e-05,3.57142]
[1777028834458,42.8,78151.09,0.0,-0.9557,6e-05,3.57142]
[1777028834484,42.8,78151.09,0.0,-0.9557,6e-05,3.57142]
[1777028834520,42.8,78151.09,0.0,-0.9557,6e-05,3.57142]
[1777028834559,42.8,78148.68,0.0,-0.95585,6e-05,3.5617]
[1777028835286,42.8,78146.18,0.0,-0.95599,6e-05,3.5523]
[1777028836033,42.8,78146.18,0.0,-0.95599,6e-05,3.5523]
[1777028836100,42.8,78146.18,0.0,-0.95599,6e-05,3.5523]
[1777028836271,42.8,78146.18,0.0,-0.95599,6e-05,3.5523]
[1777028836292,42.8,78138.48,0.0,-0.95643,6e-05,3.52316]
[1777028836998,42.8,78138.48,0.0,-0.95643,6e-05,3.52316]
[1777028837020,42.8,78138.48,0.0,-0.95643,6e-05,3.52316]
[1777028837300,42.8,78134.44,0.0,-0.95666,6e-05,3.50784]
[1777028839315,42.8,78164.27,0.0,-0.95497,6e-05,3.6197]
[1777028839897,42.8,78164.27,0.0,-0.95497,6e-05,3.6197]
[1777028840333,42.79,78190.48,0.0,-0.95343,6e-05,3.71986]
[1777028841339,42.79,78207.41,0.0,-0.95242,6e-05,3.78527]
[1777028842346,42.77,78198.18,0.0,-0.95308,6e-05,3.74265]
[1777028843603,42.77,78198.18,0.0,-0.95308,6e-05,3.74265]
[1777028843637,42.76,78196.69,0.0,-0.95318,6e-05,3.73627]
[1777028844363,42.76,78194.39,0.0,-0.95332,6e-05,3.72675]
[1777028846377,42.76,78207.85,0.0,-0.95253,6e-05,3.77803]
[1777028847384,42.75,78222.07,0.0,-0.95167,6e-05,3.83327]
[1777028848396,42.75,78234.9,0.0,-0.95089,6e-05,3.8834]
[1777028849403,42.75,78233.55,0.0,-0.95099,6e-05,3.8772]
[1777028851418,42.74,78223.01,0.0,-0.95173,6e-05,3.82799]
[1777028852426,42.74,78233.22,0.0,-0.95112,6e-05,3.86768]
[1777028853433,42.73,78232.32,0.0,-0.95118,6e-05,3.86331]
[1777028854440,42.73,78234.58,0.0,-0.95106,6e-05,3.87151]
[1777028856454,42.73,78237.85,0.0,-0.95088,6e-05,3.88294]
[1777028857461,42.72,78241.6,0.0,-0.95066,6e-05,3.89711]
[1777028858468,42.69,78247.8,0.0,-0.9504,6e-05,3.91383]
[1777028859995,42.69,78247.8,0.0,-0.9504,6e-05,3.91383]
[1777028859496,42.66,78268.33,0.0,-0.94922,6e-05,3.98847]
[1777028860483,42.66,78286.24,0.0,-0.94807,7e-05,4.06157]
[1777028861494,42.62,78301.27,0.0,-0.94721,7e-05,4.11508]
[1777028862499,42.54,78301.05,0.0,-0.94759,7e-05,4.09209]
[1777028863312,42.54,78301.05,0.0,-0.94759,7e-05,4.09209]
[1777028863505,42.49,78285.27,0.0,-0.9488,6e-05,4.01603]
[1777028864511,42.46,78306.62,0.0,-0.94756,7e-05,4.09398]
[1777028865519,42.41,78309.02,0.0,-0.94758,7e-05,4.09277]
[1777028866525,42.37,78301.13,0.0,-0.94828,7e-05,4.04907]
[1777028867533,42.33,78307.21,0.0,-0.94805,7e-05,4.06382]
[1777028868540,42.29,78300.35,0.0,-0.94866,7e-05,4.02497]
[1777028869547,42.25,78295.66,0.0,-0.94913,6e-05,3.99581]
[1777028870554,42.21,78290.28,0.0,-0.94963,6e-05,3.9644]
[1777028871561,42.18,78296.21,0.0,-0.94938,6e-05,3.97978]
[1777028872568,42.14,78299.94,0.0,-0.94929,6e-05,3.986]
[1777028873575,42.11,78289.87,0.0,-0.95008,6e-05,3.93567]
[1777028874582,42.07,78289.13,0.0,-0.95026,6e-05,3.92435]
[1777028875589,42.04,78268.77,0.0,-0.95168,6e-05,3.83396]
[1777028876356,42.04,78268.77,0.0,-0.95168,6e-05,3.83396]
[1777028876596,42.02,78247.61,0.0,-0.95309,6e-05,3.74302]
[1777028877603,42.02,78248.29,0.0,-0.95305,6e-05,3.74519]
[1777028878610,42.01,78244.63,0.0,-0.95328,6e-05,3.7302]
[1777028879617,42.01,78237.07,0.0,-0.95375,6e-05,3.69993]
[1777028880186,42.01,78237.07,0.0,-0.95375,6e-05,3.69993]
[1777028880624,42.01,78240.18,0.0,-0.95357,6e-05,3.71171]
[1777028882640,42.01,78258.01,0.0,-0.95249,6e-05,3.78136]
[1777028883647,42.0,78272.39,0.0,-0.95161,6e-05,3.83833]
[1777028884654,42.0,78266.26,0.0,-0.952,6e-05,3.81306]
[1777028885660,42.0,78259.8,0.0,-0.95241,6e-05,3.78661]
[1777028886668,42.0,78266.0,0.0,-0.95204,6e-05,3.8108]
[1777028887675,41.99,78270.33,0.0,-0.95178,6e-05,3.82753]
[1777028889689,41.99,78276.75,0.0,-0.9514,6e-05,3.85204]
[1777028890696,41.99,78267.18,0.0,-0.95201,6e-05,3.81289]
[1777028891706,41.98,78260.22,0.0,-0.95245,6e-05,3.78445]
[1777028892717,41.98,78240.43,0.0,-0.95367,6e-05,3.70549]
[1777028893721,41.98,78233.56,0.0,-0.95409,6e-05,3.67807]
[1777028894727,41.98,78237.81,0.0,-0.95384,6e-05,3.69433]
[1777028895735,41.98,78240.45,0.0,-0.95369,6e-05,3.70427]
[1777028897749,41.97,78244.1,0.0,-0.95348,6e-05,3.71776]
[1777028900770,41.97,78238.48,0.0,-0.95384,6e-05,3.69422]
[1777028901780,41.96,78233.0,0.0,-0.95418,6e-05,3.6723]
[1777028902787,41.96,78241.21,0.0,-0.95369,6e-05,3.70412]
[1777028903794,41.96,78245.68,0.0,-0.95342,6e-05,3.72128]
[1777028904426,41.96,78245.68,0.0,-0.95342,6e-05,3.72128]
[1777028904484,41.96,78245.68,0.0,-0.95342,6e-05,3.72128]
[1777028904519,41.96,78245.68,0.0,-0.95342,6e-05,3.72128]
[1777028905808,41.96,78233.63,0.0,-0.95417,6e-05,3.67298]
[1777028906815,41.96,78232.92,0.0,-0.95422,6e-05,3.6698]
[1777028907421,41.96,78232.92,0.0,-0.95422,6e-05,3.6698]
[1777028907515,41.96,78232.92,0.0,-0.95422,6e-05,3.6698]
[1777028907522,41.96,78232.92,0.0,-0.95422,6e-05,3.6698]
[1777028907651,41.96,78232.92,0.0,-0.95422,6e-05,3.6698]
[1777028907714,41.96,78232.92,0.0,-0.95422,6e-05,3.6698]
[1777028907773,41.96,78232.92,0.0,-0.95422,6e-05,3.6698]
[1777028907822,41.95,78226.97,0.0,-0.95458,6e-05,3.64618]
[1777028908177,41.95,78226.97,0.0,-0.95458,6e-05,3.64618]
[1777028908270,41.95,78226.97,0.0,-0.95458,6e-05,3.64618]
[1777028908829,41.95,78227.41,0.0,-0.95456,6e-05,3.64754]
[1777028909836,41.95,78224.18,0.0,-0.95476,6e-05,3.63461]
[1777028910843,41.95,78217.56,0.0,-0.95515,6e-05,3.6086]
[1777028912857,41.95,78216.8,0.0,-0.95527,6e-05,3.59946]
[1777028913539,41.95,78216.8,0.0,-0.95527,6e-05,3.59946]
[1777028913588,41.95,78216.8,0.0,-0.95527,6e-05,3.59946]
[1777028913769,41.95,78216.8,0.0,-0.95527,6e-05,3.59946]
[1777028918198,41.94,78214.49,0.0,-0.95543,6e-05,3.58919]
[1777028918246,41.94,78214.49,0.0,-0.95543,6e-05,3.58919]
[1777028918270,41.94,78214.49,0.0,-0.95543,6e-05,3.58919]
[1777028918901,41.94,78216.13,0.0,-0.95534,6e-05,3.59525]
[1777028919907,41.94,78225.11,0.0,-0.95481,6e-05,3.62977]
[1777028920914,41.94,78227.15,0.0,-0.95469,6e-05,3.63737]
[1777028921921,41.94,78223.58,0.0,-0.95491,6e-05,3.62314]
[1777028922214,41.94,78223.58,0.0,-0.95491,6e-05,3.62314]
[1777028922268,41.94,78223.58,0.0,-0.95491,6e-05,3.62314]
[1777028922358,41.94,78223.58,0.0,-0.95491,6e-05,3.62314]
[1777028922928,41.94,78216.96,0.0,-0.95531,6e-05,3.59718]
[1777028923941,41.94,78211.71,0.0,-0.95562,6e-05,3.57665]
[1777028924942,41.93,78207.23,0.0,-0.95588,6e-05,3.55918]
[1777028926959,41.93,78198.97,0.0,-0.95637,6e-05,3.52715]
[1777028927966,41.93,78195.27,0.0,-0.95659,6e-05,3.51286]
[1777028930988,41.93,78191.92,0.0,-0.95679,6e-05,3.49969]
[1777028931995,41.93,78189.3,0.0,-0.95694,6e-05,3.48963]
[1777028933001,41.93,78183.48,0.0,-0.95727,6e-05,3.46751]
[1777028934009,41.93,78179.79,0.0,-0.95748,6e-05,3.4535]
[1777028936298,41.93,78179.01,0.0,-0.95753,6e-05,3.4505]
[1777028936350,41.93,78179.01,0.0,-0.95753,6e-05,3.4505]
[1777028936520,41.93,78179.01,0.0,-0.95753,6e-05,3.4505]
[1777028939093,41.93,78179.71,0.0,-0.95749,6e-05,3.45301]
[1777028939137,41.93,78179.71,0.0,-0.95749,6e-05,3.45301]
[1777028939271,41.93,78179.71,0.0,-0.95749,6e-05,3.45301]
[1777028939541,41.93,78179.71,0.0,-0.95749,6e-05,3.45301]
[1777028939771,41.93,78179.71,0.0,-0.95749,6e-05,3.45301]
[1777028939873,41.93,78179.38,0.0,-0.95751,6e-05,3.45169]
[1777028941058,41.93,78169.45,0.0,-0.95807,6e-05,3.41442]
[1777028942069,41.93,78164.75,0.0,-0.95833,6e-05,3.39685]
[1777028943863,41.93,78164.75,0.0,-0.95833,6e-05,3.39685]
[1777028943931,41.93,78164.75,0.0,-0.95833,6e-05,3.39685]
[1777028943872,41.93,78172.11,0.0,-0.95792,6e-05,3.42439]
[1777028944019,41.93,78172.11,0.0,-0.95792,6e-05,3.42439]
[1777028944083,41.93,78176.21,0.0,-0.95769,6e-05,3.43975]
[1777028945922,41.93,78176.21,0.0,-0.95769,6e-05,3.43975]
[1777028945090,41.93,78181.25,0.0,-0.9574,6e-05,3.45871]
[1777028946020,41.93,78181.25,0.0,-0.9574,6e-05,3.45871]
[1777028946116,41.93,78181.25,0.0,-0.9574,6e-05,3.45871]
[1777028946892,41.93,78181.25,0.0,-0.9574,6e-05,3.45871]
[1777028946929,41.93,78184.89,0.0,-0.9572,6e-05,3.47236]
[1777028947023,41.93,78184.89,0.0,-0.9572,6e-05,3.47236]
[1777028948555,41.93,78186.07,0.0,-0.95713,6e-05,3.47682]
[1777028948611,41.93,78186.07,0.0,-0.95713,6e-05,3.47682]
[1777028948777,41.93,78186.07,0.0,-0.95713,6e-05,3.47682]
[1777028948873,41.93,78182.5,0.0,-0.95734,6e-05,3.46319]
[1777028950125,41.93,78185.27,0.0,-0.95718,6e-05,3.47358]
[1777028952160,41.93,78201.8,0.0,-0.95623,6e-05,3.53626]
[1777028953162,41.93,78227.31,0.0,-0.95474,6e-05,3.63457]
[1777028954169,41.92,78227.09,0.0,-0.95476,6e-05,3.6332]
[1777028956189,41.92,78235.41,0.0,-0.95427,6e-05,3.665]
[1777028957196,41.92,78241.66,0.0,-0.95389,6e-05,3.68951]
[1777028958203,41.92,78242.85,0.0,-0.95383,6e-05,3.69338]
[1777028961224,41.91,78238.34,0.0,-0.95413,6e-05,3.67439]
[1777028962231,41.91,78234.75,0.0,-0.95435,6e-05,3.65994]
[1777028963238,41.91,78232.16,0.0,-0.95451,6e-05,3.64945]
[1777028964245,41.91,78221.29,0.0,-0.95516,6e-05,3.60682]
[1777028965644,41.91,78221.29,0.0,-0.95516,6e-05,3.60682]
[1777028965697,41.91,78221.29,0.0,-0.95516,6e-05,3.60682]
[1777028965772,41.91,78221.29,0.0,-0.95516,6e-05,3.60682]
[1777028965847,41.91,78219.08,0.0,-0.9553,6e-05,3.59798]
[1777028966259,41.91,78215.3,0.0,-0.95552,6e-05,3.58311]
[1777028967266,41.91,78212.88,0.0,-0.95567,6e-05,3.57353]
[1777028968273,41.9,78207.04,0.0,-0.95601,6e-05,3.55086]
[1777028969655,41.9,78207.04,0.0,-0.95601,6e-05,3.55086]
[1777028969707,41.9,78207.04,0.0,-0.95601,6e-05,3.55086]
[1777028969776,41.9,78207.04,0.0,-0.95601,6e-05,3.55086]
[1777028971824,41.9,78204.94,0.0,-0.95614,6e-05,3.54242]
[1777028971871,41.9,78204.94,0.0,-0.95614,6e-05,3.54242]
[1777028971973,41.9,78200.85,0.0,-0.95644,6e-05,3.52102]
[1777028972026,41.9,78200.85,0.0,-0.95644,6e-05,3.52102]
[1777028973307,41.9,78203.41,0.0,-0.9563,6e-05,3.53049]
[1777028974165,41.9,78203.41,0.0,-0.9563,6e-05,3.53049]
[1777028974217,41.9,78203.41,0.0,-0.9563,6e-05,3.53049]
[1777028974269,41.9,78203.41,0.0,-0.9563,6e-05,3.53049]
[1777028976329,41.9,78199.1,0.0,-0.95656,6e-05,3.51354]
[1777028977335,41.9,78195.13,0.0,-0.95679,6e-05,3.4983]
[1777028978343,41.9,78173.73,0.0,-0.958,6e-05,3.41751]
[1777028979350,41.9,78173.76,0.0,-0.958,6e-05,3.41764]
[1777028980116,41.9,78173.76,0.0,-0.958,6e-05,3.41764]
[1777028980168,41.9,78173.76,0.0,-0.958,6e-05,3.41764]
[1777028980270,41.9,78173.76,0.0,-0.958,6e-05,3.41764]
[1777028980357,41.9,78170.25,0.0,-0.9582,6e-05,3.40455]
[1777028984684,41.9,78169.78,0.0,-0.95822,6e-05,3.4029]
[1777028984692,41.9,78169.78,0.0,-0.95822,6e-05,3.4029]
[1777028984774,41.9,78169.78,0.0,-0.95822,6e-05,3.4029]
[1777028984785,41.9,78169.6,0.0,-0.95823,6e-05,3.40227]
[1777028989420,41.9,78166.6,0.0,-0.9584,6e-05,3.39128]
[1777028990302,41.9,78166.6,0.0,-0.9584,6e-05,3.39128]
[1777028990348,41.9,78166.6,0.0,-0.9584,6e-05,3.39128]
[1777028990519,41.9,78166.6,0.0,-0.9584,6e-05,3.39128]
[1777028990618,41.9,78166.81,0.0,-0.95839,6e-05,3.39212]
[1777028991434,41.9,78161.85,0.0,-0.95866,6e-05,3.37374]
[1777028996469,41.9,78161.29,0.0,-0.95869,6e-05,3.37203]
[1777028998483,41.9,78142.73,0.0,-0.9597,5e-05,3.30383]
[1777028999490,41.9,78142.52,0.0,-0.95971,5e-05,3.30325]
[1777029001504,41.9,78151.67,0.0,-0.95921,5e-05,3.33719]
[1777029002511,41.9,78157.41,0.0,-0.95889,6e-05,3.3585]
[1777029003778,41.9,78157.41,0.0,-0.95889,6e-05,3.3585]
[1777029003797,41.9,78157.41,0.0,-0.95889,6e-05,3.3585]
[1777029003872,41.9,78157.17,0.0,-0.9589,6e-05,3.3577]
[1777029004020,41.9,78157.17,0.0,-0.9589,6e-05,3.3577]
[1777029005532,41.91,78161.56,0.0,-0.95865,6e-05,3.37416]
[1777029006539,41.91,78151.77,0.0,-0.95919,5e-05,3.33804]
[1777029007090,41.91,78151.77,0.0,-0.95919,5e-05,3.33804]
[1777029007142,41.91,78151.77,0.0,-0.95919,5e-05,3.33804]
[1777029007275,41.91,78151.77,0.0,-0.95919,5e-05,3.33804]
[1777029007546,41.91,78151.38,0.0,-0.95921,5e-05,3.33673]
[1777029010567,41.91,78149.23,0.0,-0.95932,5e-05,3.32923]
[1777029012669,41.91,78151.2,0.0,-0.95921,5e-05,3.33661]
[1777029012716,41.91,78151.2,0.0,-0.95921,5e-05,3.33661]
[1777029012771,41.91,78151.2,0.0,-0.95921,5e-05,3.33661]
[1777029012872,41.91,78150.86,0.0,-0.95923,5e-05,3.33549]
[1777029018900,41.91,78150.1,0.0,-0.95926,5e-05,3.33334]
[1777029018948,41.91,78150.1,0.0,-0.95926,5e-05,3.33334]
[1777029019022,41.91,78150.1,0.0,-0.95926,5e-05,3.33334]
[1777029018911,41.91,78154.07,0.0,-0.95904,5e-05,3.3481]
[1777029019630,41.91,78153.6,0.0,-0.95907,5e-05,3.34648]
[1777029020637,41.91,78155.78,0.0,-0.95894,6e-05,3.35464]
[1777029021644,41.91,78159.89,0.0,-0.95872,6e-05,3.36994]
[1777029022363,41.91,78159.89,0.0,-0.95872,6e-05,3.36994]
[1777029022510,41.91,78159.89,0.0,-0.95872,6e-05,3.36994]
[1777029022520,41.91,78159.89,0.0,-0.95872,6e-05,3.36994]
[1777029022651,41.91,78161.64,0.0,-0.95862,6e-05,3.3765]
[1777029025672,41.91,78158.51,0.0,-0.95879,6e-05,3.3651]
[1777029028785,41.92,78160.36,0.0,-0.95868,6e-05,3.37211]
[1777029028826,41.92,78160.36,0.0,-0.95868,6e-05,3.37211]
[1777029029021,41.92,78160.36,0.0,-0.95868,6e-05,3.37211]
[1777029028928,41.92,78158.62,0.0,-0.95878,6e-05,3.36573]
[1777029030707,41.92,78161.11,0.0,-0.95864,6e-05,3.37511]
[1777029031714,41.92,78176.65,0.0,-0.95783,6e-05,3.42762]
[1777029032721,41.92,78176.21,0.0,-0.95786,6e-05,3.42595]
[1777029033136,41.92,78176.21,0.0,-0.95786,6e-05,3.42595]
[1777029033188,41.92,78176.21,0.0,-0.95786,6e-05,3.42595]
[1777029033728,41.92,78175.55,0.0,-0.95789,6e-05,3.42346]
[1777029034940,41.92,78172.56,0.0,-0.95806,6e-05,3.41226]
[1777029035331,41.92,78172.56,0.0,-0.95806,6e-05,3.41226]
[1777029035742,41.92,78169.86,0.0,-0.95821,6e-05,3.40219]
[1777029037032,41.92,78169.86,0.0,-0.95821,6e-05,3.40219]
[1777029036749,41.92,78166.54,0.0,-0.9584,6e-05,3.38985]
[1777029038380,41.92,78165.31,0.0,-0.95847,6e-05,3.38531]
[1777029038404,41.92,78165.31,0.0,-0.95847,6e-05,3.38531]
[1777029038525,41.92,78165.31,0.0,-0.95847,6e-05,3.38531]
[1777029038763,41.92,78163.22,0.0,-0.95858,6e-05,3.3776]
[1777029040777,41.92,78159.8,0.0,-0.95877,6e-05,3.36506]
[1777029041784,41.92,78161.96,0.0,-0.95865,6e-05,3.37315]
[1777029042790,41.92,78172.78,0.0,-0.95804,6e-05,3.4135]
[1777029043160,41.92,78172.78,0.0,-0.95804,6e-05,3.4135]
[1777029043286,41.92,78172.78,0.0,-0.95804,6e-05,3.4135]
[1777029043798,41.92,78171.1,0.0,-0.95814,6e-05,3.40724]
[1777029044632,41.92,78171.1,0.0,-0.95814,6e-05,3.40724]
[1777029044805,41.92,78174.05,0.0,-0.95797,6e-05,3.41828]
[1777029047024,41.92,78172.32,0.0,-0.95807,6e-05,3.41182]
[1777029047825,41.92,78172.46,0.0,-0.95806,6e-05,3.41236]
[1777029049841,41.92,78170.31,0.0,-0.95818,6e-05,3.40436]
[1777029050848,41.92,78182.23,0.0,-0.95751,6e-05,3.44904]
[1777029051854,41.92,78189.2,0.0,-0.95711,6e-05,3.47528]
[1777029052162,41.92,78189.2,0.0,-0.95711,6e-05,3.47528]
[1777029052273,41.92,78189.2,0.0,-0.95711,6e-05,3.47528]
[1777029052457,41.92,78189.2,0.0,-0.95711,6e-05,3.47528]
[1777029052862,41.92,78205.37,0.0,-0.95619,6e-05,3.53669]
[1777029053869,41.92,78208.91,0.0,-0.95598,6e-05,3.55006]
[1777029054876,41.92,78205.22,0.0,-0.9562,6e-05,3.53572]
[1777029055843,41.92,78205.22,0.0,-0.9562,6e-05,3.53572]
[1777029055894,41.92,78205.22,0.0,-0.9562,6e-05,3.53572]
[1777029056020,41.92,78205.22,0.0,-0.9562,6e-05,3.53572]
[1777029055932,41.92,78205.45,0.0,-0.95619,6e-05,3.53641]
[1777029056890,41.91,78204.47,0.0,-0.95625,6e-05,3.53248]
[1777029061953,41.91,78204.41,0.0,-0.95626,6e-05,3.53154]
[1777029062041,41.91,78200.69,0.0,-0.95648,6e-05,3.51717]
[1777029062755,41.91,78200.69,0.0,-0.95648,6e-05,3.51717]
[1777029062768,41.91,78200.69,0.0,-0.95648,6e-05,3.51717]
[1777029062932,41.91,78199.46,0.0,-0.95655,6e-05,3.51234]
[1777029065424,41.91,78200.6,0.0,-0.95649,6e-05,3.5164]
[1777029065953,41.91,78196.9,0.0,-0.95671,6e-05,3.50217]
[1777029067105,41.91,78196.51,0.0,-0.95673,6e-05,3.50056]
[1777029067157,41.91,78196.51,0.0,-0.95673,6e-05,3.50056]
[1777029067270,41.91,78196.51,0.0,-0.95673,6e-05,3.50056]
[1777029067966,41.91,78195.88,0.0,-0.95677,6e-05,3.49805]
[1777029069981,41.91,78186.28,0.0,-0.95732,6e-05,3.46147]
[1777029070988,41.91,78181.98,0.0,-0.95757,6e-05,3.44522]
[1777029071995,41.91,78176.24,0.0,-0.95789,6e-05,3.42365]
[1777029076023,41.91,78174.54,0.0,-0.95799,6e-05,3.41731]
[1777029078037,41.91,78169.13,0.0,-0.95829,6e-05,3.39715]
[1777029081058,41.91,78165.13,0.0,-0.95851,6e-05,3.38241]
[1777029082065,41.91,78162.87,0.0,-0.95863,6e-05,3.37409]
[1777029084079,41.91,78155.31,0.0,-0.95905,6e-05,3.3463]
[1777029085093,41.91,78153.52,0.0,-0.95915,5e-05,3.33983]
[1777029086098,41.91,78158.08,0.0,-0.95889,6e-05,3.35679]
[1777029088112,41.91,78156.39,0.0,-0.95898,6e-05,3.35078]
[1777029090126,41.91,78158.04,0.0,-0.95889,6e-05,3.35714]
[1777029091133,41.91,78160.34,0.0,-0.95882,6e-05,3.3603]
[1777029096168,41.91,78160.14,0.0,-0.95882,6e-05,3.3601]
[1777029097177,41.91,78165.08,0.0,-0.95855,6e-05,3.37851]
[1777029098183,41.92,78173.85,0.0,-0.95806,6e-05,3.41128]
[1777029099191,41.92,78176.55,0.0,-0.95791,6e-05,3.42145]
[1777029100752,41.92,78176.55,0.0,-0.95791,6e-05,3.42145]
[1777029100827,41.92,78176.55,0.0,-0.95791,6e-05,3.42145]
[1777029100884,41.92,78189.39,0.0,-0.95718,6e-05,3.46976]
[1777029101207,41.92,78207.25,0.0,-0.95615,6e-05,3.53768]
[1777029102214,41.92,78209.17,0.0,-0.95604,6e-05,3.54496]
[1777029103227,41.91,78211.92,0.0,-0.95588,6e-05,3.55532]
[1777029104682,41.91,78211.92,0.0,-0.95588,6e-05,3.55532]
[1777029104744,41.91,78229.21,0.0,-0.95487,6e-05,3.62171]
[1777029105238,41.91,78232.62,0.0,-0.95467,6e-05,3.63498]
[1777029106777,41.91,78232.62,0.0,-0.95467,6e-05,3.63498]
[1777029106808,41.91,78230.87,0.0,-0.95478,6e-05,3.62751]
[1777029107252,41.91,78226.15,0.0,-0.95506,6e-05,3.60918]
[1777029109266,41.91,78221.43,0.0,-0.95535,6e-05,3.59029]
[1777029110274,41.91,78217.93,0.0,-0.95556,6e-05,3.57649]
[1777029111281,41.91,78209.74,0.0,-0.95604,6e-05,3.54474]
[1777029112288,41.9,78196.22,0.0,-0.95683,6e-05,3.49293]
[1777029113294,41.9,78189.85,0.0,-0.9572,6e-05,3.46861]
[1777029114769,41.9,78189.85,0.0,-0.9572,6e-05,3.46861]
[1777029114870,41.9,78188.32,0.0,-0.95729,6e-05,3.46266]
[1777029116317,41.9,78185.84,0.0,-0.95743,6e-05,3.45326]
[1777029118330,41.9,78179.02,0.0,-0.95781,6e-05,3.42754]
[1777029120347,41.9,78172.09,0.0,-0.9582,6e-05,3.40159]
[1777029121354,41.9,78166.91,0.0,-0.95849,6e-05,3.38232]
[1777029122361,41.9,78173.45,0.0,-0.95813,6e-05,3.40673]
[1777029126392,41.9,78178.22,0.0,-0.95786,6e-05,3.42474]
[1777029128406,41.9,78188.85,0.0,-0.95725,6e-05,3.46475]
[1777029129867,41.9,78191.08,0.0,-0.95713,6e-05,3.47312]
[1777029131783,41.9,78191.04,0.0,-0.95713,6e-05,3.47289]
[1777029132434,41.9,78197.29,0.0,-0.95678,6e-05,3.49644]
[1777029133775,41.9,78197.29,0.0,-0.95678,6e-05,3.49644]
[1777029133877,41.9,78204.59,0.0,-0.95636,6e-05,3.52413]
[1777029139483,41.9,78189.47,0.0,-0.95724,6e-05,3.46582]
[1777029140490,41.9,78190.25,0.0,-0.95719,6e-05,3.46871]
[1777029142041,41.9,78195.59,0.0,-0.95689,6e-05,3.48886]
[1777029144518,41.9,78199.92,0.0,-0.95665,6e-05,3.50501]
[1777029146532,41.9,78217.57,0.0,-0.95562,6e-05,3.57232]
[1777029147539,41.89,78223.34,0.0,-0.95529,6e-05,3.59436]
[1777029148546,41.89,78229.08,0.0,-0.95495,6e-05,3.61633]
[1777029149553,41.89,78232.29,0.0,-0.95477,6e-05,3.62849]
[1777029150559,41.89,78236.96,0.0,-0.95449,6e-05,3.64637]
[1777029151567,41.89,78246.67,0.0,-0.95398,6e-05,3.67834]
[1777029152574,41.89,78250.26,0.0,-0.95377,6e-05,3.69205]
[1777029157608,41.88,78249.7,0.0,-0.95384,6e-05,3.6877]
[1777029158620,41.88,78235.04,0.0,-0.95472,6e-05,3.62988]
[1777029159626,41.88,78229.41,0.0,-0.95506,6e-05,3.60767]
[1777029162647,41.87,78219.0,0.0,-0.95569,6e-05,3.56658]
[1777029163654,41.87,78214.53,0.0,-0.95596,6e-05,3.54917]
[1777029164660,41.87,78206.9,0.0,-0.9564,6e-05,3.51976]
[1777029165668,41.87,78192.64,0.0,-0.95722,6e-05,3.46543]
[1777029166675,41.87,78187.82,0.0,-0.9575,6e-05,3.44718]
[1777029168689,41.87,78185.48,0.0,-0.95763,6e-05,3.43833]
[1777029171710,41.87,78200.93,0.0,-0.95675,6e-05,3.49672]
[1777029172717,41.87,78197.48,0.0,-0.95695,6e-05,3.4835]
[1777029175553,41.87,78196.71,0.0,-0.957,6e-05,3.48041]
[1777029176744,41.87,78193.62,0.0,-0.95718,6e-05,3.46854]
[1777029177279,41.87,78193.62,0.0,-0.95718,6e-05,3.46854]
[1777029177752,41.87,78189.86,0.0,-0.95739,6e-05,3.45427]
[1777029178759,41.87,78187.23,0.0,-0.95754,6e-05,3.44431]
[1777029181780,41.87,78184.2,0.0,-0.95772,6e-05,3.43283]
[1777029184523,41.87,78182.99,0.0,-0.95779,6e-05,3.42825]
[1777029184569,41.87,78182.99,0.0,-0.95779,6e-05,3.42825]
[1777029184770,41.87,78182.99,0.0,-0.95779,6e-05,3.42825]
[1777029184801,41.87,78182.44,0.0,-0.95782,6e-05,3.42617]
[1777029189835,41.87,78181.43,0.0,-0.95787,6e-05,3.42233]
[1777029191850,41.87,78178.89,0.0,-0.95802,6e-05,3.4128]
[1777029192857,41.87,78172.09,0.0,-0.9584,6e-05,3.38743]
[1777029194870,41.87,78170.06,0.0,-0.95851,6e-05,3.37999]
[1777029197037,41.87,78170.5,0.0,-0.95848,6e-05,3.3817]
[1777029197082,41.87,78170.5,0.0,-0.95848,6e-05,3.3817]
[1777029197272,41.87,78170.5,0.0,-0.95848,6e-05,3.3817]
[1777029197085,41.87,78169.89,0.0,-0.95852,6e-05,3.37949]
[1777029199906,41.87,78179.66,0.0,-0.95797,6e-05,3.41614]
[1777029201069,41.87,78177.48,0.0,-0.95809,6e-05,3.40799]
[1777029201919,41.87,78167.4,0.0,-0.95865,6e-05,3.37046]
[1777029202929,41.87,78167.58,0.0,-0.95864,6e-05,3.37121]
[1777029204941,41.87,78178.93,0.0,-0.958,6e-05,3.41368]
[1777029205948,41.87,78178.17,0.0,-0.95805,6e-05,3.41085]
[1777029206923,41.87,78178.17,0.0,-0.95805,6e-05,3.41085]
[1777029206972,41.87,78178.17,0.0,-0.95805,6e-05,3.41085]
[1777029207027,41.87,78178.17,0.0,-0.95805,6e-05,3.41085]
[1777029207128,41.87,78177.69,0.0,-0.95807,6e-05,3.40908]
[1777029208969,41.87,78174.57,0.0,-0.95825,6e-05,3.39746]
[1777029211990,41.87,78174.99,0.0,-0.95828,6e-05,3.39367]
[1777029213088,41.87,78174.99,0.0,-0.95828,6e-05,3.39367]
[1777029213138,41.87,78174.99,0.0,-0.95828,6e-05,3.39367]
[1777029213275,41.87,78174.99,0.0,-0.95828,6e-05,3.39367]
[1777029213239,41.87,78172.42,0.0,-0.95843,6e-05,3.38414]
[1777029219039,41.87,78171.74,0.0,-0.95846,6e-05,3.38202]
[1777029220048,41.87,78161.3,0.0,-0.95904,6e-05,3.34339]
[1777029221055,41.87,78163.2,0.0,-0.95893,6e-05,3.35055]
[1777029222062,41.87,78166.58,0.0,-0.95874,6e-05,3.36318]
[1777029223069,41.87,78170.78,0.0,-0.95851,6e-05,3.37888]
[1777029224630,41.87,78172.86,0.0,-0.95839,6e-05,3.3867]
[1777029224677,41.87,78172.86,0.0,-0.95839,6e-05,3.3867]
[1777029224776,41.87,78172.86,0.0,-0.95839,6e-05,3.3867]
[1777029225083,41.88,78173.4,0.0,-0.95836,6e-05,3.38877]
[1777029229111,41.88,78170.22,0.0,-0.95853,6e-05,3.3772]
[1777029231125,41.88,78173.9,0.0,-0.95832,6e-05,3.39107]
[1777029232132,41.88,78185.54,0.0,-0.95767,6e-05,3.43471]
[1777029233139,41.88,78187.83,0.0,-0.95754,6e-05,3.44332]
[1777029234224,41.88,78187.83,0.0,-0.95754,6e-05,3.44332]
[1777029234277,41.88,78187.83,0.0,-0.95754,6e-05,3.44332]
[1777029234244,41.88,78187.65,0.0,-0.95755,6e-05,3.44262]
[1777029238655,41.88,78187.42,0.0,-0.95756,6e-05,3.44168]
[1777029238803,41.88,78187.42,0.0,-0.95756,6e-05,3.44168]
[1777029239181,41.88,78195.03,0.0,-0.95713,6e-05,3.47038]
[1777029240188,41.88,78199.1,0.0,-0.9569,6e-05,3.48573]
[1777029243208,41.88,78196.58,0.0,-0.95705,6e-05,3.47591]
[1777029245223,41.87,78202.57,0.0,-0.9567,6e-05,3.49849]
[1777029249571,41.87,78201.26,0.0,-0.95679,6e-05,3.49305]
[1777029249661,41.87,78201.26,0.0,-0.95679,6e-05,3.49305]
[1777029249774,41.87,78201.26,0.0,-0.95679,6e-05,3.49305]
[1777029250258,41.87,78201.85,0.0,-0.95675,6e-05,3.49519]
[1777029251265,41.87,78204.15,0.0,-0.95662,6e-05,3.50382]
[1777029255293,41.87,78207.7,0.0,-0.95643,6e-05,3.51685]
[1777029257177,41.87,78207.66,0.0,-0.95643,6e-05,3.51655]
[1777029257227,41.87,78207.66,0.0,-0.95643,6e-05,3.51655]
[1777029257280,41.87,78207.66,0.0,-0.95643,6e-05,3.51655]
[1777029257307,41.87,78207.45,0.0,-0.95645,6e-05,3.5156]
[1777029259321,41.87,78202.11,0.0,-0.95676,6e-05,3.49497]
[1777029264009,41.87,78202.12,0.0,-0.95676,6e-05,3.49457]
[1777029264022,41.87,78202.12,0.0,-0.95676,6e-05,3.49457]
[1777029264059,41.87,78202.12,0.0,-0.95676,6e-05,3.49457]
[1777029264356,41.87,78202.21,0.0,-0.95676,6e-05,3.49479]
[1777029265349,41.87,78202.21,0.0,-0.95676,6e-05,3.49479]
[1777029265525,41.87,78202.21,0.0,-0.95676,6e-05,3.49479]
[1777029265622,41.86,78203.03,0.0,-0.95672,6e-05,3.49768]
[1777029271404,41.86,78204.47,0.0,-0.95671,6e-05,3.49693]
[1777029272412,41.86,78210.57,0.0,-0.95636,6e-05,3.52005]
[1777029273418,41.86,78222.14,0.0,-0.95568,6e-05,3.56432]
[1777029276034,41.86,78221.33,0.0,-0.95573,6e-05,3.56103]
[1777029276086,41.86,78221.33,0.0,-0.95573,6e-05,3.56103]
[1777029276274,41.86,78221.33,0.0,-0.95573,6e-05,3.56103]
[1777029276318,41.86,78221.55,0.0,-0.95573,6e-05,3.5614]
[1777029278454,41.86,78223.85,0.0,-0.9556,6e-05,3.5698]
[1777029282705,41.85,78222.77,0.0,-0.95568,6e-05,3.56492]
[1777029282754,41.85,78222.77,0.0,-0.95568,6e-05,3.56492]
[1777029282770,41.85,78222.77,0.0,-0.95568,6e-05,3.56492]
[1777029283110,41.85,78222.84,0.0,-0.95568,6e-05,3.56471]
[1777029284496,41.85,78218.18,0.0,-0.95596,6e-05,3.54654]
[1777029285503,41.85,78225.92,0.0,-0.9555,6e-05,3.57612]
[1777029286510,41.85,78233.69,0.0,-0.95505,6e-05,3.60601]
[1777029287517,41.85,78239.95,0.0,-0.95468,6e-05,3.63012]
[1777029288645,41.85,78239.95,0.0,-0.95468,6e-05,3.63012]
[1777029288691,41.85,78239.95,0.0,-0.95468,6e-05,3.63012]
[1777029288770,41.85,78239.95,0.0,-0.95468,6e-05,3.63012]
[1777029288848,41.85,78240.9,0.0,-0.95463,6e-05,3.6332]
[1777029292552,41.84,78238.25,0.0,-0.95481,6e-05,3.62185]
[1777029294566,41.84,78241.95,0.0,-0.9546,6e-05,3.63532]
[1777029297287,41.84,78241.82,0.0,-0.95461,6e-05,3.63448]
[1777029297337,41.84,78241.82,0.0,-0.95461,6e-05,3.63448]
[1777029297318,41.83,78242.99,0.0,-0.95455,6e-05,3.63872]
[1777029297527,41.83,78242.99,0.0,-0.95455,6e-05,3.63872]
[1777029297587,41.83,78242.96,0.0,-0.95455,6e-05,3.63827]
[1777029299062,41.83,78240.05,0.0,-0.95473,6e-05,3.62657]
[1777029300608,41.83,78236.97,0.0,-0.95493,6e-05,3.61396]
[1777029301615,41.83,78234.36,0.0,-0.95509,6e-05,3.60352]
[1777029303745,41.83,78233.36,0.0,-0.95515,6e-05,3.59937]
[1777029303754,41.83,78233.36,0.0,-0.95515,6e-05,3.59937]
[1777029303773,41.83,78233.36,0.0,-0.95515,6e-05,3.59937]
[1777029303846,41.83,78234.06,0.0,-0.95511,6e-05,3.60182]
[1777029306650,41.82,78243.6,0.0,-0.95456,6e-05,3.63818]
[1777029307657,41.82,78247.83,0.0,-0.95431,6e-05,3.65442]
[1777029309671,41.82,78241.6,0.0,-0.95469,6e-05,3.6297]
[1777029310678,41.82,78237.56,0.0,-0.95493,6e-05,3.6136]
[1777029311949,41.82,78237.56,0.0,-0.95493,6e-05,3.6136]
[1777029312009,41.82,78237.56,0.0,-0.95493,6e-05,3.6136]
[1777029312275,41.82,78237.56,0.0,-0.95493,6e-05,3.6136]
[1777029312377,41.82,78236.47,0.0,-0.95501,6e-05,3.60877]
[1777029314229,41.81,78231.6,0.0,-0.9553,6e-05,3.58932]
[1777029315713,41.81,78225.97,0.0,-0.95564,6e-05,3.56707]
[1777029316552,41.81,78225.97,0.0,-0.95564,6e-05,3.56707]
[1777029316599,41.81,78225.97,0.0,-0.95564,6e-05,3.56707]
[1777029316771,41.81,78225.97,0.0,-0.95564,6e-05,3.56707]
[1777029316811,41.81,78226.61,0.0,-0.95561,6e-05,3.56934]
[1777029318734,41.81,78223.32,0.0,-0.95581,6e-05,3.55624]
[1777029320748,41.81,78220.9,0.0,-0.95596,6e-05,3.54655]
[1777029322037,41.81,78220.9,0.0,-0.95596,6e-05,3.54655]
[1777029322124,41.81,78220.9,0.0,-0.95596,6e-05,3.54655]
[1777029322271,41.81,78220.9,0.0,-0.95596,6e-05,3.54655]
[1777029322331,41.81,78220.77,0.0,-0.95597,6e-05,3.54588]
[1777029322762,41.81,78225.19,0.0,-0.95571,6e-05,3.56273]
[1777029325784,41.8,78235.83,0.0,-0.95509,6e-05,3.60332]
[1777029326788,41.8,78235.83,0.0,-0.95509,6e-05,3.60332]
[1777029326953,41.8,78235.83,0.0,-0.95509,6e-05,3.60332]
[1777029327019,41.8,78235.83,0.0,-0.95509,6e-05,3.60332]
[1777029327175,41.8,78235.83,0.0,-0.95509,6e-05,3.60332]
[1777029327272,41.8,78235.83,0.0,-0.95509,6e-05,3.60332]
[1777029327276,41.8,78233.55,0.0,-0.95523,6e-05,3.59421]
[1777029327798,41.8,78222.65,0.0,-0.95588,6e-05,3.55183]
[1777029328805,41.8,78222.03,0.0,-0.95592,6e-05,3.54926]
[1777029330676,41.8,78221.62,0.0,-0.95594,6e-05,3.5475]
[1777029330773,41.8,78221.62,0.0,-0.95594,6e-05,3.5475]
[1777029330812,41.8,78221.62,0.0,-0.95594,6e-05,3.5475]
[1777029331313,41.8,78221.62,0.0,-0.95594,6e-05,3.5475]
[1777029331336,41.8,78222.12,0.0,-0.95598,6e-05,3.54363]
[1777029331521,41.8,78222.12,0.0,-0.95598,6e-05,3.54363]
[1777029331826,41.8,78225.15,0.0,-0.95581,6e-05,3.55511]
[1777029333840,41.8,78222.45,0.0,-0.95597,6e-05,3.54435]
[1777029336861,41.8,78218.63,0.0,-0.9562,6e-05,3.52914]
[1777029338403,41.8,78218.63,0.0,-0.9562,6e-05,3.52914]
[1777029338457,41.8,78218.5,0.0,-0.95621,6e-05,3.52849]
[1777029338521,41.8,78218.5,0.0,-0.95621,6e-05,3.52849]
[1777029338874,41.8,78218.07,0.0,-0.95624,6e-05,3.52669]
[1777029340889,41.79,78215.0,0.0,-0.95642,6e-05,3.51465]
[1777029341896,41.79,78225.17,0.0,-0.95583,6e-05,3.55357]
[1777029342950,41.79,78225.17,0.0,-0.95583,6e-05,3.55357]
[1777029343016,41.79,78225.17,0.0,-0.95583,6e-05,3.55357]
[1777029343270,41.79,78225.17,0.0,-0.95583,6e-05,3.55357]
[1777029343281,41.79,78228.32,0.0,-0.95565,6e-05,3.56554]
[1777029343910,41.79,78234.66,0.0,-0.95528,6e-05,3.58987]
[1777029345924,41.79,78237.47,0.0,-0.95512,6e-05,3.60028]
[1777029347263,41.79,78234.5,0.0,-0.9553,6e-05,3.58848]
[1777029350671,41.79,78234.37,0.0,-0.95532,6e-05,3.58723]
[1777029350721,41.79,78234.37,0.0,-0.95532,6e-05,3.58723]
[1777029350772,41.79,78234.37,0.0,-0.95532,6e-05,3.58723]
[1777029350959,41.78,78236.92,0.0,-0.95517,6e-05,3.59688]
[1777029355993,41.78,78235.42,0.0,-0.95528,6e-05,3.58976]
[1777029358726,41.78,78236.12,0.0,-0.95524,6e-05,3.59196]
[1777029358735,41.78,78236.12,0.0,-0.95524,6e-05,3.59196]
[1777029358773,41.78,78236.12,0.0,-0.95524,6e-05,3.59196]
[1777029359014,41.78,78234.8,0.0,-0.95533,6e-05,3.58657]
[1777029360022,41.78,78231.8,0.0,-0.95551,6e-05,3.57469]
[1777029362502,41.77,78233.72,0.0,-0.9554,6e-05,3.58166]
[1777029362522,41.77,78233.72,0.0,-0.9554,6e-05,3.58166]
[1777029362527,41.77,78233.72,0.0,-0.9554,6e-05,3.58166]
[1777029363261,41.77,78233.72,0.0,-0.9554,6e-05,3.58166]
[1777029363272,41.77,78233.72,0.0,-0.9554,6e-05,3.58166]
[1777029363362,41.77,78239.13,0.0,-0.95509,6e-05,3.60241]
[1777029365061,41.77,78234.76,0.0,-0.95535,6e-05,3.58486]
[1777029366068,41.77,78222.86,0.0,-0.95606,6e-05,3.53865]
[1777029367035,41.77,78222.86,0.0,-0.95606,6e-05,3.53865]
[1777029367118,41.77,78222.86,0.0,-0.95606,6e-05,3.53865]
[1777029367272,41.77,78222.86,0.0,-0.95606,6e-05,3.53865]
[1777029367343,41.77,78214.46,0.0,-0.95655,6e-05,3.50627]
[1777029368081,41.77,78213.46,0.0,-0.95661,6e-05,3.50231]
[1777029373121,41.77,78208.36,0.0,-0.95691,6e-05,3.48225]
[1777029374128,41.77,78196.09,0.0,-0.95762,6e-05,3.43567]
[1777029375135,41.76,78184.22,0.0,-0.95829,6e-05,3.39107]
[1777029376142,41.77,78175.91,0.0,-0.95875,6e-05,3.36014]
[1777029377151,41.77,78167.35,0.0,-0.95922,6e-05,3.32853]
[1777029378159,41.77,78157.34,0.0,-0.95977,5e-05,3.29184]
[1777029379166,41.77,78144.59,0.0,-0.96046,5e-05,3.24554]
[1777029380176,41.77,78146.64,0.0,-0.96034,5e-05,3.25327]
[1777029381182,41.77,78149.24,0.0,-0.9602,5e-05,3.263]
[1777029382203,41.77,78154.95,0.0,-0.95989,5e-05,3.2841]
[1777029383198,41.77,78160.07,0.0,-0.9596,5e-05,3.3031]
[1777029384206,41.77,78155.4,0.0,-0.95986,5e-05,3.28616]
[1777029385213,41.77,78153.05,0.0,-0.95998,5e-05,3.27779]
[1777029386220,41.77,78148.23,0.0,-0.96024,5e-05,3.26044]
[1777029390249,41.78,78158.85,0.0,-0.95964,5e-05,3.30031]
[1777029391255,41.78,78161.11,0.0,-0.95958,5e-05,3.30339]
[1777029392263,41.78,78166.87,0.0,-0.95926,6e-05,3.32478]
[1777029393270,41.78,78170.5,0.0,-0.95906,6e-05,3.33836]
[1777029395262,41.78,78170.02,0.0,-0.95908,6e-05,3.33672]
[1777029395275,41.78,78170.02,0.0,-0.95908,6e-05,3.33672]
[1777029395307,41.78,78170.02,0.0,-0.95908,6e-05,3.33672]
[1777029395363,41.78,78169.71,0.0,-0.9591,6e-05,3.33572]
[1777029397592,41.78,78168.38,0.0,-0.95917,6e-05,3.33109]
[1777029397770,41.78,78168.38,0.0,-0.95917,6e-05,3.33109]
[1777029398305,41.78,78168.85,0.0,-0.95914,6e-05,3.33298]
[1777029403339,41.79,78169.99,0.0,-0.95906,6e-05,3.33791]
[1777029403945,41.79,78169.99,0.0,-0.95906,6e-05,3.33791]
[1777029403952,41.79,78169.99,0.0,-0.95906,6e-05,3.33791]
[1777029404023,41.79,78169.99,0.0,-0.95906,6e-05,3.33791]
[1777029404347,41.79,78169.09,0.0,-0.95911,6e-05,3.33471]
[1777029408489,41.79,78169.88,0.0,-0.95906,6e-05,3.33804]
[1777029408491,41.79,78168.61,0.0,-0.95913,6e-05,3.33348]
[1777029408522,41.79,78168.61,0.0,-0.95913,6e-05,3.33348]
[1777029408541,41.79,78168.61,0.0,-0.95913,6e-05,3.33348]
[1777029411235,41.79,78167.13,0.0,-0.95921,6e-05,3.32829]
[1777029411268,41.79,78167.13,0.0,-0.95921,6e-05,3.32829]
[1777029411396,41.79,78166.54,0.0,-0.95924,6e-05,3.32625]
[1777029412403,41.79,78168.5,0.0,-0.95913,6e-05,3.33364]
[1777029414417,41.79,78170.73,0.0,-0.959,6e-05,3.34214]
[1777029416431,41.79,78168.06,0.0,-0.95914,6e-05,3.33251]
[1777029416829,41.79,78168.06,0.0,-0.95914,6e-05,3.33251]
[1777029416882,41.79,78168.06,0.0,-0.95914,6e-05,3.33251]
[1777029417022,41.79,78168.06,0.0,-0.95914,6e-05,3.33251]
[1777029417437,41.79,78162.0,0.0,-0.95948,5e-05,3.31031]
[1777029421013,41.8,78161.42,0.0,-0.9595,5e-05,3.30869]
[1777029421020,41.8,78161.42,0.0,-0.9595,5e-05,3.30869]
[1777029421466,41.8,78165.71,0.0,-0.95926,6e-05,3.32466]
[1777029422704,41.8,78166.72,0.0,-0.9592,6e-05,3.32853]
[1777029423480,41.8,78168.95,0.0,-0.95908,6e-05,3.3369]
[1777029424491,41.8,78172.64,0.0,-0.95887,6e-05,3.35069]
[1777029425495,41.8,78180.87,0.0,-0.95841,6e-05,3.38139]
[1777029425537,41.8,78180.87,0.0,-0.95841,6e-05,3.38139]
[1777029425589,41.8,78180.87,0.0,-0.95841,6e-05,3.38139]
[1777029425772,41.8,78180.87,0.0,-0.95841,6e-05,3.38139]
[1777029426502,41.8,78178.6,0.0,-0.95854,6e-05,3.37298]
[1777029429523,41.8,78180.8,0.0,-0.95841,6e-05,3.38137]
[1777029430401,41.8,78180.8,0.0,-0.95841,6e-05,3.38137]
[1777029430615,41.8,78180.8,0.0,-0.95841,6e-05,3.38143]
[1777029430937,41.8,78180.8,0.0,-0.95841,6e-05,3.38143]
[1777029431019,41.8,78180.8,0.0,-0.95841,6e-05,3.38143]
[1777029431038,41.8,78177.48,0.0,-0.9586,6e-05,3.36911]
[1777029431537,41.8,78175.24,0.0,-0.95872,6e-05,3.36079]
[1777029436571,41.8,78182.27,0.0,-0.95832,6e-05,3.38738]
[1777029438724,41.8,78182.07,0.0,-0.95833,6e-05,3.38672]
[1777029438947,41.8,78212.33,0.0,-0.95661,6e-05,3.50098]
[1777029439619,41.8,78220.33,0.0,-0.95614,6e-05,3.53163]
[1777029440610,41.8,78209.24,0.0,-0.95679,6e-05,3.4891]
[1777029442164,41.8,78209.24,0.0,-0.95679,6e-05,3.4891]
[1777029442237,41.8,78202.51,0.0,-0.95718,6e-05,3.46324]
[1777029443546,41.8,78198.24,0.0,-0.95743,6e-05,3.44701]
[1777029445373,41.8,78202.71,0.0,-0.95717,6e-05,3.46382]
[1777029450680,41.8,78197.16,0.0,-0.95749,6e-05,3.44254]
[1777029453701,41.8,78190.08,0.0,-0.95796,6e-05,3.41029]
[1777029454708,41.8,78192.97,0.0,-0.9578,6e-05,3.42115]
[1777029459745,41.8,78191.62,0.0,-0.95787,6e-05,3.4162]
[1777029463774,41.8,78188.35,0.0,-0.95805,6e-05,3.40405]
[1777029465505,41.8,78182.37,0.0,-0.95839,6e-05,3.38174]
[1777029465788,41.8,78178.63,0.0,-0.9586,6e-05,3.36789]
[1777029468810,41.8,78173.59,0.0,-0.95887,6e-05,3.34949]
[1777029469817,41.8,78171.55,0.0,-0.95898,6e-05,3.34208]
[1777029471831,41.8,78169.62,0.0,-0.95908,6e-05,3.33523]
[1777029474239,41.8,78178.74,0.0,-0.95857,6e-05,3.36936]
[1777029475023,41.8,78178.92,0.0,-0.95856,6e-05,3.37013]
[1777029479886,41.81,78176.19,0.0,-0.95871,6e-05,3.36049]
[1777029480893,41.81,78171.16,0.0,-0.95898,6e-05,3.34196]
[1777029481901,41.81,78168.71,0.0,-0.95912,6e-05,3.33305]
[1777029484921,41.81,78163.68,0.0,-0.95939,5e-05,3.31497]
[1777029485929,41.81,78154.58,0.0,-0.95988,5e-05,3.28177]
[1777029486936,41.81,78151.4,0.0,-0.96005,5e-05,3.27039]
[1777029487943,41.81,78149.5,0.0,-0.96015,5e-05,3.26372]
[1777029488950,41.81,78147.5,0.0,-0.96026,5e-05,3.25603]
[1777029491971,41.81,78145.11,0.0,-0.96041,5e-05,3.24616]
[1777029496523,41.8,78147.37,0.0,-0.96031,5e-05,3.25283]
[1777029502041,41.79,78148.2,0.0,-0.9603,5e-05,3.2535]
[1777029507076,41.78,78146.37,0.0,-0.96043,5e-05,3.24487]
[1777029508083,41.78,78144.56,0.0,-0.96053,5e-05,3.23792]
[1777029513124,41.77,78142.14,0.0,-0.96075,5e-05,3.222]
[1777029515139,41.77,78144.19,0.0,-0.96065,5e-05,3.22873]
[1777029517155,41.77,78145.98,0.0,-0.96057,5e-05,3.23453]
[1777029522191,41.76,78143.78,0.0,-0.96071,5e-05,3.22479]
[1777029524204,41.76,78145.48,0.0,-0.96063,5e-05,3.23025]
[1777029526218,41.75,78153.56,0.0,-0.9602,5e-05,3.25891]
[1777029527224,41.75,78155.87,0.0,-0.96009,5e-05,3.26693]
[1777029532260,41.74,78154.99,0.0,-0.96016,5e-05,3.26169]
[1777029537294,41.74,78154.19,0.0,-0.96024,5e-05,3.25681]
[1777029542330,41.73,78152.36,0.0,-0.96036,5e-05,3.24823]
[1777029543337,41.73,78150.61,0.0,-0.96046,5e-05,3.24149]
[1777029546358,41.72,78148.69,0.0,-0.96058,5e-05,3.23343]
[1777029547364,41.72,78146.42,0.0,-0.96071,5e-05,3.22486]
[1777029548371,41.72,78130.37,0.0,-0.96157,5e-05,3.16675]
[1777029549379,41.72,78129.49,0.0,-0.96162,5e-05,3.16336]
[1777029551393,41.72,78133.05,0.0,-0.96144,5e-05,3.17563]
[1777029552399,41.72,78131.14,0.0,-0.96154,5e-05,3.16854]
[1777029557434,41.71,78129.1,0.0,-0.96167,5e-05,3.16001]
[1777029559448,41.71,78126.76,0.0,-0.9618,5e-05,3.15119]
[1777029564484,41.7,78129.29,0.0,-0.96168,5e-05,3.15913]
[1777029569520,41.7,78129.32,0.0,-0.9617,5e-05,3.15805]
[1777029574556,41.69,78146.13,0.0,-0.96088,5e-05,3.21195]
[1777029575563,41.69,78149.65,0.0,-0.9607,5e-05,3.22435]
[1777029578613,41.69,78150.04,0.0,-0.96068,5e-05,3.22574]
[1777029580281,41.69,78148.76,0.0,-0.96074,5e-05,3.22174]
[1777029580597,41.7,78146.39,0.0,-0.96086,5e-05,3.2135]
[1777029582614,41.7,78144.42,0.0,-0.96096,5e-05,3.20707]
[1777029584276,41.7,78143.75,0.0,-0.96099,5e-05,3.20501]
[1777029584629,41.7,78142.75,0.0,-0.96103,5e-05,3.20176]
[1777029585636,41.7,78140.66,0.0,-0.96115,5e-05,3.19392]
[1777029586643,41.7,78143.48,0.0,-0.961,5e-05,3.20379]
[1777029588657,41.7,78140.76,0.0,-0.96116,5e-05,3.19336]
[1777029593692,41.69,78140.84,0.0,-0.96118,5e-05,3.19219]
[1777029596713,41.69,78138.46,0.0,-0.96132,5e-05,3.18277]
[1777029601748,41.68,78140.86,0.0,-0.96121,5e-05,3.19003]
[1777029605776,41.68,78138.69,0.0,-0.96134,5e-05,3.18112]
[1777029609803,41.67,78140.4,0.0,-0.96127,5e-05,3.1862]
[1777029614838,41.67,78140.89,0.0,-0.96124,5e-05,3.18796]
[1777029616853,41.68,78147.5,0.0,-0.96088,5e-05,3.21261]
[1777029617860,41.68,78153.25,0.0,-0.96056,5e-05,3.23386]
[1777029619874,41.68,78153.31,0.0,-0.96055,5e-05,3.23477]
[1777029624909,41.69,78156.01,0.0,-0.96038,5e-05,3.24623]
[1777029630951,41.7,78156.31,0.0,-0.96033,5e-05,3.24949]
[1777029635986,41.7,78156.36,0.0,-0.96036,5e-05,3.24586]
[1777029636993,41.7,78159.12,0.0,-0.96021,5e-05,3.25623]
[1777029642028,41.71,78159.76,0.0,-0.96015,5e-05,3.26004]
[1777029647063,41.72,78155.5,0.0,-0.96036,5e-05,3.24597]
[1777029651091,41.72,78153.82,0.0,-0.96043,5e-05,3.24111]
[1777029653104,41.72,78150.85,0.0,-0.96058,5e-05,3.23096]
[1777029654112,41.73,78146.82,0.0,-0.96079,5e-05,3.2167]
[1777029655119,41.73,78143.63,0.0,-0.96096,5e-05,3.20554]
[1777029656125,41.73,78141.43,0.0,-0.96107,5e-05,3.19799]
[1777029661160,41.74,78137.8,0.0,-0.96123,5e-05,3.18687]
[1777029663175,41.74,78135.91,0.0,-0.96132,5e-05,3.18089]
[1777029668211,41.75,78135.83,0.0,-0.9613,5e-05,3.18265]
[1777029669218,41.75,78127.41,0.0,-0.96173,5e-05,3.15293]
[1777029670224,41.75,78126.45,0.0,-0.96178,5e-05,3.14995]
[1777029672239,41.76,78129.15,0.0,-0.96162,5e-05,3.1605]
[1777029673246,41.76,78131.67,0.0,-0.96148,5e-05,3.16994]
[1777029678281,41.77,78131.52,0.0,-0.96146,5e-05,3.17149]
[1777029680295,41.77,78139.16,0.0,-0.96104,5e-05,3.19975]
[1777029681301,41.77,78135.85,0.0,-0.96121,5e-05,3.18822]
[1777029684325,41.78,78130.16,0.0,-0.9615,5e-05,3.16898]
[1777029688356,41.78,78128.0,0.0,-0.96159,5e-05,3.16294]
[1777029692384,41.79,78129.56,0.0,-0.96154,5e-05,3.16489]
[1777029697448,41.8,78159.72,0.0,-0.95989,5e-05,3.276]
[1777029698433,41.8,78185.07,0.0,-0.95849,6e-05,3.36957]
[1777029699440,41.8,78200.06,0.0,-0.95764,6e-05,3.42597]
[1777029700027,41.8,78200.06,0.0,-0.95764,6e-05,3.42597]
[1777029700314,41.8,78200.06,0.0,-0.95764,6e-05,3.42597]
[1777029700399,41.8,78200.06,0.0,-0.95764,6e-05,3.42597]
[1777029700447,41.8,78182.46,0.0,-0.95863,6e-05,3.36018]
[1777029701454,41.8,78170.82,0.0,-0.95928,6e-05,3.31718]
[1777029702461,41.8,78169.03,0.0,-0.95937,6e-05,3.31077]
[1777029703486,41.8,78207.54,0.0,-0.95721,6e-05,3.45479]
[1777029703958,41.8,78207.54,0.0,-0.95721,6e-05,3.45479]
[1777029704499,41.8,78231.61,0.0,-0.95581,6e-05,3.5467]
[1777029705569,41.8,78231.61,0.0,-0.95581,6e-05,3.5467]
[1777029705654,41.8,78237.24,0.0,-0.95548,6e-05,3.56824]
[1777029706519,41.8,78277.8,0.0,-0.95303,6e-05,3.72716]
[1777029707162,41.8,78277.8,0.0,-0.95303,6e-05,3.72716]
[1777029707523,41.8,78264.47,0.0,-0.95385,6e-05,3.67436]
[1777029708573,41.8,78253.37,0.0,-0.95453,6e-05,3.6299]
[1777029709546,41.8,78250.95,0.0,-0.95468,6e-05,3.62012]
[1777029710037,41.8,78250.95,0.0,-0.95468,6e-05,3.62012]
[1777029710553,41.79,78247.54,0.0,-0.95489,6e-05,3.60651]
[1777029711560,41.79,78233.74,0.0,-0.95572,6e-05,3.55272]
[1777029712569,41.79,78192.99,0.0,-0.95807,6e-05,3.39758]
[1777029713581,41.79,78186.59,0.0,-0.95843,6e-05,3.37371]
[1777029714588,41.79,78168.85,0.0,-0.95941,5e-05,3.30807]
[1777029715595,41.79,78169.34,0.0,-0.95938,6e-05,3.31008]
[1777029716768,41.79,78179.27,0.0,-0.95883,6e-05,3.34698]
[1777029717609,41.8,78182.36,0.0,-0.95866,6e-05,3.3586]
[1777029718616,41.8,78185.12,0.0,-0.9585,6e-05,3.369]
[1777029719626,41.8,78181.15,0.0,-0.95872,6e-05,3.35434]
[1777029720632,41.8,78189.2,0.0,-0.95827,6e-05,3.38447]
[1777029721639,41.8,78188.09,0.0,-0.95833,6e-05,3.38041]
[1777029723654,41.8,78191.41,0.0,-0.95814,6e-05,3.39301]
[1777029724034,41.8,78191.41,0.0,-0.95814,6e-05,3.39301]
[1777029724666,41.8,78186.51,0.0,-0.95841,6e-05,3.37478]
[1777029726029,41.8,78185.92,0.0,-0.95844,6e-05,3.37269]
[1777029726680,41.8,78184.04,0.0,-0.95855,6e-05,3.36581]
[1777029729701,41.8,78189.11,0.0,-0.95826,6e-05,3.38512]
[1777029730707,41.8,78194.39,0.0,-0.95796,6e-05,3.40499]
[1777029732722,41.8,78191.98,0.0,-0.95809,6e-05,3.39609]
[1777029733729,41.8,78189.2,0.0,-0.95825,6e-05,3.38576]
[1777029736750,41.8,78197.15,0.0,-0.95779,6e-05,3.41583]
[1777029737757,41.8,78206.35,0.0,-0.95727,6e-05,3.45057]
[1777029738763,41.8,78205.93,0.0,-0.95729,6e-05,3.44896]
[1777029739771,41.8,78210.47,0.0,-0.95703,6e-05,3.46615]
[1777029740788,41.8,78246.44,0.0,-0.95492,6e-05,3.60439]
[1777029741804,41.8,78286.66,0.0,-0.95247,6e-05,3.7632]
[1777029742282,41.8,78286.66,0.0,-0.95247,6e-05,3.7632]
[1777029742814,41.8,78281.06,0.0,-0.95282,6e-05,3.74055]
[1777029743819,41.8,78266.93,0.0,-0.95371,6e-05,3.68347]
[1777029744825,41.8,78264.6,0.0,-0.95385,6e-05,3.67388]
[1777029745268,41.8,78264.6,0.0,-0.95385,6e-05,3.67388]
[1777029745833,41.79,78263.87,0.0,-0.9539,6e-05,3.67063]
[1777029746840,41.79,78256.56,0.0,-0.95435,6e-05,3.64153]
[1777029749861,41.79,78269.59,0.0,-0.95358,6e-05,3.69189]
[1777029750868,41.79,78255.37,0.0,-0.95445,6e-05,3.63551]
[1777029751875,41.79,78260.04,0.0,-0.95424,6e-05,3.6478]
[1777029753889,41.78,78244.45,0.0,-0.95518,6e-05,3.58627]
[1777029754896,41.78,78245.45,0.0,-0.95513,6e-05,3.58993]
[1777029756910,41.78,78240.95,0.0,-0.9554,6e-05,3.57198]
[1777029757917,41.78,78243.38,0.0,-0.95526,6e-05,3.5812]
[1777029759933,41.78,78246.37,0.0,-0.95509,6e-05,3.59236]
[1777029761945,41.77,78253.14,0.0,-0.95472,6e-05,3.61609]
[1777029762952,41.77,78260.15,0.0,-0.95431,6e-05,3.64325]
[1777029763959,41.77,78256.48,0.0,-0.95453,6e-05,3.62854]
[1777029765205,41.77,78256.48,0.0,-0.95453,6e-05,3.62854]
[1777029765269,41.77,78256.48,0.0,-0.95453,6e-05,3.62854]
[1777029765552,41.77,78256.48,0.0,-0.95453,6e-05,3.62854]
[1777029765775,41.77,78256.48,0.0,-0.95453,6e-05,3.62854]
[1777029766092,41.76,78256.7,0.0,-0.95453,6e-05,3.62879]
[1777029766171,41.76,78256.7,0.0,-0.95453,6e-05,3.62879]
[1777029766268,41.76,78256.7,0.0,-0.95453,6e-05,3.62879]
[1777029766355,41.76,78256.7,0.0,-0.95453,6e-05,3.62879]
[1777029766519,41.76,78256.7,0.0,-0.95453,6e-05,3.62879]
[1777029766620,41.76,78250.28,0.0,-0.95492,6e-05,3.60345]
[1777029767987,41.75,78245.18,0.0,-0.95526,6e-05,3.58113]
[1777029769349,41.75,78245.18,0.0,-0.95526,6e-05,3.58113]
[1777029769429,41.75,78245.18,0.0,-0.95526,6e-05,3.58113]
[1777029769524,41.75,78245.18,0.0,-0.95526,6e-05,3.58113]
[1777029769621,41.74,78250.91,0.0,-0.95496,6e-05,3.60117]
[1777029771008,41.74,78248.22,0.0,-0.95512,6e-05,3.59018]
[1777029773299,41.74,78254.98,0.0,-0.95473,6e-05,3.61605]
[1777029773976,41.74,78254.98,0.0,-0.95473,6e-05,3.61605]
[1777029774031,41.74,78281.95,0.0,-0.95309,6e-05,3.72217]
[1777029775038,41.72,78283.73,0.0,-0.95305,6e-05,3.72473]
[1777029776045,41.7,78281.06,0.0,-0.95328,6e-05,3.70954]
[1777029777894,41.7,78281.06,0.0,-0.95328,6e-05,3.70954]
[1777029777902,41.67,78278.01,0.0,-0.9536,6e-05,3.68912]
[1777029778060,41.67,78280.9,0.0,-0.95342,6e-05,3.70059]
[1777029780045,41.67,78280.57,0.0,-0.95345,6e-05,3.69886]
[1777029780074,41.67,78275.94,0.0,-0.95374,6e-05,3.68009]
[1777029781080,41.65,78269.29,0.0,-0.95421,6e-05,3.65004]
[1777029782088,41.64,78257.26,0.0,-0.95498,6e-05,3.59956]
[1777029783096,41.63,78262.96,0.0,-0.95468,6e-05,3.61941]
[1777029784103,41.63,78272.72,0.0,-0.95409,6e-05,3.65753]
[1777029785110,41.63,78273.97,0.0,-0.95402,6e-05,3.66213]
[1777029788131,41.61,78266.94,0.0,-0.95451,6e-05,3.63042]
[1777029789138,41.6,78258.11,0.0,-0.95509,6e-05,3.59296]
[1777029790145,41.59,78248.15,0.0,-0.95572,6e-05,3.55195]
[1777029791152,41.59,78242.05,0.0,-0.95608,6e-05,3.52819]
[1777029793166,41.59,78238.46,0.0,-0.95629,6e-05,3.51411]
[1777029794173,41.59,78236.1,0.0,-0.95643,6e-05,3.50493]
[1777029797194,41.58,78239.71,0.0,-0.95624,6e-05,3.51776]
[1777029798201,41.58,78246.75,0.0,-0.95583,6e-05,3.54484]
[1777029800264,41.58,78246.6,0.0,-0.95584,6e-05,3.5441]
[1777029800269,41.58,78246.6,0.0,-0.95584,6e-05,3.5441]
[1777029800363,41.58,78241.69,0.0,-0.95615,6e-05,3.52357]
[1777029802196,41.58,78241.09,0.0,-0.95619,6e-05,3.52114]
[1777029802248,41.58,78241.09,0.0,-0.95619,6e-05,3.52114]
[1777029802270,41.58,78241.09,0.0,-0.95619,6e-05,3.52114]
[1777029802298,41.57,78237.2,0.0,-0.95643,6e-05,3.50496]
[1777029803238,41.57,78240.01,0.0,-0.95628,6e-05,3.51482]
[1777029804027,41.57,78240.01,0.0,-0.95628,6e-05,3.51482]
[1777029804242,41.56,78252.28,0.0,-0.95558,6e-05,3.56116]
[1777029805250,41.56,78256.31,0.0,-0.95534,6e-05,3.57666]
[1777029809167,41.54,78254.3,0.0,-0.95553,6e-05,3.56426]
[1777029809271,41.54,78254.3,0.0,-0.95553,6e-05,3.56426]
[1777029809288,41.54,78254.3,0.0,-0.95553,6e-05,3.56426]
[1777029809388,41.54,78254.3,0.0,-0.95553,6e-05,3.56426]
[1777029809483,41.54,78254.3,0.0,-0.95553,6e-05,3.56426]
[1777029809520,41.54,78254.3,0.0,-0.95553,6e-05,3.56426]
[1777029811481,41.53,78254.01,0.0,-0.9556,6e-05,3.55951]
[1777029811519,41.53,78254.01,0.0,-0.9556,6e-05,3.55951]
[1777029811531,41.53,78254.01,0.0,-0.9556,6e-05,3.55951]
[1777029811634,41.53,78254.01,0.0,-0.9556,6e-05,3.55951]
[1777029811774,41.53,78254.01,0.0,-0.9556,6e-05,3.55951]
[1777029812299,41.52,78264.91,0.0,-0.95507,6e-05,3.59287]
[1777029813306,41.51,78264.21,0.0,-0.95512,6e-05,3.58989]
[1777029814138,41.51,78264.21,0.0,-0.95512,6e-05,3.58989]
[1777029814275,41.51,78264.21,0.0,-0.95512,6e-05,3.58989]
[1777029814419,41.51,78264.21,0.0,-0.95512,6e-05,3.58989]
[1777029814494,41.51,78264.21,0.0,-0.95512,6e-05,3.58989]
[1777029814521,41.51,78264.21,0.0,-0.95512,6e-05,3.58989]
[1777029814622,41.51,78259.6,0.0,-0.9554,6e-05,3.57166]
[1777029816023,41.51,78258.24,0.0,-0.95551,6e-05,3.56439]
[1777029816244,41.51,78258.24,0.0,-0.95551,6e-05,3.56439]
[1777029816274,41.51,78258.24,0.0,-0.95551,6e-05,3.56439]
[1777029816394,41.51,78258.24,0.0,-0.95551,6e-05,3.56439]
[1777029816407,41.5,78257.58,0.0,-0.95558,6e-05,3.55999]
[1777029817723,41.5,78257.58,0.0,-0.95558,6e-05,3.55999]
[1777029817771,41.5,78257.58,0.0,-0.95558,6e-05,3.55999]
[1777029818341,41.48,78261.63,0.0,-0.95539,6e-05,3.57231]
[1777029819354,41.48,78265.55,0.0,-0.95518,6e-05,3.58569]
[1777029820970,41.48,78265.55,0.0,-0.95518,6e-05,3.58569]
[1777029820977,41.47,78276.94,0.0,-0.9545,6e-05,3.62992]
[1777029821028,41.47,78276.94,0.0,-0.9545,6e-05,3.62992]
[1777029821136,41.47,78276.94,0.0,-0.9545,6e-05,3.62992]
[1777029821272,41.47,78276.94,0.0,-0.9545,6e-05,3.62992]
[1777029821423,41.47,78276.94,0.0,-0.9545,6e-05,3.62992]
[1777029821521,41.47,78276.94,0.0,-0.9545,6e-05,3.62992]
[1777029824183,41.47,78277.69,0.0,-0.95447,6e-05,3.63231]
[1777029824209,41.47,78277.69,0.0,-0.95447,6e-05,3.63231]
[1777029824271,41.47,78277.69,0.0,-0.95447,6e-05,3.63231]
[1777029824389,41.47,78279.52,0.0,-0.95436,6e-05,3.63925]
[1777029827699,41.47,78277.47,0.0,-0.95449,6e-05,3.63058]
[1777029827775,41.47,78277.47,0.0,-0.95449,6e-05,3.63058]
[1777029827798,41.47,78277.47,0.0,-0.95449,6e-05,3.63058]
[1777029828988,41.47,78276.37,0.0,-0.95457,6e-05,3.6257]
[1777029829022,41.47,78276.16,0.0,-0.95458,6e-05,3.62487]
[1777029831985,41.47,78274.68,0.0,-0.95468,6e-05,3.61853]
[1777029832024,41.47,78274.68,0.0,-0.95468,6e-05,3.61853]
[1777029832039,41.46,78275.09,0.0,-0.95466,6e-05,3.61989]
[1777029832146,41.46,78275.09,0.0,-0.95466,6e-05,3.61989]
[1777029832270,41.46,78275.09,0.0,-0.95466,6e-05,3.61989]
[1777029832448,41.46,78270.74,0.0,-0.95493,6e-05,3.60254]
[1777029833686,41.46,78270.74,0.0,-0.95493,6e-05,3.60254]
[1777029833777,41.46,78270.74,0.0,-0.95493,6e-05,3.60254]
[1777029833813,41.46,78270.74,0.0,-0.95493,6e-05,3.60254]
[1777029833864,41.46,78270.74,0.0,-0.95493,6e-05,3.60254]
[1777029834022,41.46,78270.74,0.0,-0.95493,6e-05,3.60254]
[1777029835066,41.45,78273.72,0.0,-0.95478,6e-05,3.61181]
[1777029835093,41.45,78273.72,0.0,-0.95478,6e-05,3.61181]
[1777029835268,41.45,78273.72,0.0,-0.95478,6e-05,3.61181]
[1777029835469,41.45,78277.02,0.0,-0.95459,6e-05,3.62456]
[1777029837971,41.45,78277.04,0.0,-0.95459,6e-05,3.62439]
[1777029838025,41.45,78277.04,0.0,-0.95459,6e-05,3.62439]
[1777029838026,41.45,78276.33,0.0,-0.95464,6e-05,3.62109]
[1777029838137,41.45,78276.33,0.0,-0.95464,6e-05,3.62109]
[1777029838522,41.45,78276.33,0.0,-0.95464,6e-05,3.62109]
[1777029838777,41.45,78276.33,0.0,-0.95464,6e-05,3.62109]
[1777029838918,41.45,78276.33,0.0,-0.95464,6e-05,3.62109]
[1777029838968,41.45,78276.33,0.0,-0.95464,6e-05,3.62109]
[1777029839022,41.45,78276.33,0.0,-0.95464,6e-05,3.62109]
[1777029839020,41.45,78275.75,0.0,-0.95468,6e-05,3.61856]
[1777029841510,41.45,78264.32,0.0,-0.95538,6e-05,3.57327]
[1777029842518,41.45,78272.27,0.0,-0.9549,6e-05,3.60418]
[1777029843525,41.45,78275.51,0.0,-0.95471,6e-05,3.61675]
[1777029844562,41.45,78275.51,0.0,-0.95471,6e-05,3.61675]
[1777029844614,41.45,78275.51,0.0,-0.95471,6e-05,3.61675]
[1777029844621,41.44,78275.83,0.0,-0.95469,6e-05,3.6178]
[1777029846374,41.44,78275.0,0.0,-0.95475,6e-05,3.61406]
[1777029846390,41.44,78275.0,0.0,-0.95475,6e-05,3.61406]
[1777029846604,41.44,78275.0,0.0,-0.95475,6e-05,3.61406]
[1777029847714,41.44,78275.25,0.0,-0.95473,6e-05,3.61504]
[1777029847773,41.44,78275.25,0.0,-0.95473,6e-05,3.61504]
[1777029847828,41.44,78275.25,0.0,-0.95473,6e-05,3.61504]
[1777029848344,41.44,78277.04,0.0,-0.95463,6e-05,3.62163]
[1777029848528,41.44,78277.04,0.0,-0.95463,6e-05,3.62163]
[1777029849567,41.44,78289.2,0.0,-0.95389,6e-05,3.66951]
[1777029850574,41.44,78294.84,0.0,-0.95355,6e-05,3.69172]
[1777029851581,41.44,78296.21,0.0,-0.95347,6e-05,3.69687]
[1777029855037,41.43,78294.46,0.0,-0.95359,6e-05,3.68916]
[1777029855051,41.43,78291.11,0.0,-0.95381,6e-05,3.67508]
[1777029855074,41.43,78291.11,0.0,-0.95381,6e-05,3.67508]
[1777029855270,41.43,78291.11,0.0,-0.95381,6e-05,3.67508]
[1777029857628,41.43,78291.36,0.0,-0.9538,6e-05,3.67574]
[1777029857693,41.43,78291.36,0.0,-0.9538,6e-05,3.67574]
[1777029857772,41.43,78291.36,0.0,-0.9538,6e-05,3.67574]
[1777029857830,41.43,78288.95,0.0,-0.95396,6e-05,3.66549]
[1777029858630,41.43,78296.16,0.0,-0.95351,6e-05,3.69421]
[1777029859637,41.43,78308.6,0.0,-0.95274,6e-05,3.74376]
[1777029861651,41.42,78307.66,0.0,-0.95282,6e-05,3.73915]
[1777029862658,41.42,78312.73,0.0,-0.9525,6e-05,3.75913]
[1777029863665,41.42,78315.19,0.0,-0.95236,6e-05,3.76862]
[1777029865679,41.42,78320.27,0.0,-0.95205,6e-05,3.78823]
[1777029866686,41.41,78327.64,0.0,-0.95159,6e-05,3.81771]
[1777029867693,41.41,78332.42,0.0,-0.95129,6e-05,3.83671]
[1777029868700,41.41,78325.43,0.0,-0.95175,6e-05,3.8076]
[1777029869708,41.39,78320.71,0.0,-0.95214,6e-05,3.7824]
[1777029871746,41.38,78326.25,0.0,-0.95188,6e-05,3.79801]
[1777029873498,41.38,78326.59,0.0,-0.95186,6e-05,3.79886]
[1777029873503,41.38,78326.59,0.0,-0.95186,6e-05,3.79886]
[1777029873518,41.38,78326.59,0.0,-0.95186,6e-05,3.79886]
[1777029875891,41.37,78326.25,0.0,-0.95191,6e-05,3.79585]
[1777029876024,41.37,78326.25,0.0,-0.95191,6e-05,3.79585]
[1777029876049,41.37,78326.25,0.0,-0.95191,6e-05,3.79585]
[1777029876079,41.37,78325.83,0.0,-0.95195,6e-05,3.7936]
[1777029876285,41.37,78325.83,0.0,-0.95195,6e-05,3.7936]
[1777029876782,41.37,78313.14,0.0,-0.95275,6e-05,3.74221]
[1777029877788,41.37,78310.64,0.0,-0.95292,6e-05,3.73115]
[1777029879620,41.37,78311.69,0.0,-0.95286,6e-05,3.73494]
[1777029879771,41.37,78311.69,0.0,-0.95286,6e-05,3.73494]
[1777029882823,41.36,78306.6,0.0,-0.95321,6e-05,3.71268]
[1777029883830,41.36,78310.4,0.0,-0.95298,6e-05,3.72754]
[1777029884743,41.36,78310.4,0.0,-0.95298,6e-05,3.72754]
[1777029884771,41.36,78310.4,0.0,-0.95298,6e-05,3.72754]
[1777029884796,41.36,78310.4,0.0,-0.95298,6e-05,3.72754]
[1777029885028,41.36,78310.4,0.0,-0.95298,6e-05,3.72754]
[1777029885274,41.36,78309.94,0.0,-0.95301,6e-05,3.72525]
[1777029885843,41.34,78302.07,0.0,-0.95357,6e-05,3.68943]
[1777029886851,41.34,78289.78,0.0,-0.95432,6e-05,3.6405]
[1777029887859,41.34,78276.45,0.0,-0.95514,6e-05,3.58753]
[1777029888867,41.34,78266.48,0.0,-0.95574,6e-05,3.54823]
[1777029889873,41.33,78247.5,0.0,-0.95689,6e-05,3.47313]
[1777029890880,41.33,78244.13,0.0,-0.95708,6e-05,3.46018]
[1777029891959,41.33,78244.13,0.0,-0.95708,6e-05,3.46018]
[1777029891970,41.33,78272.08,0.0,-0.95544,6e-05,3.56829]
[1777029892900,41.33,78280.74,0.0,-0.95492,6e-05,3.60211]
[1777029893907,41.33,78278.65,0.0,-0.95505,6e-05,3.59366]
[1777029895226,41.33,78277.34,0.0,-0.95513,6e-05,3.5883]
[1777029896928,41.33,78271.22,0.0,-0.9555,6e-05,3.5639]
[1777029897936,41.32,78276.65,0.0,-0.95518,6e-05,3.58501]
[1777029902063,41.32,78275.72,0.0,-0.95524,6e-05,3.58076]
[1777029902109,41.32,78275.72,0.0,-0.95524,6e-05,3.58076]
[1777029901963,41.32,78272.91,0.0,-0.95542,6e-05,3.56956]
[1777029902269,41.32,78272.91,0.0,-0.95542,6e-05,3.56956]
[1777029902971,41.32,78279.79,0.0,-0.955,6e-05,3.59639]
[1777029905716,41.31,78282.06,0.0,-0.9549,6e-05,3.60299]
[1777029905755,41.31,78282.06,0.0,-0.9549,6e-05,3.60299]
[1777029905781,41.31,78282.06,0.0,-0.9549,6e-05,3.60299]
[1777029908011,41.28,78287.7,0.0,-0.95467,6e-05,3.61858]
[1777029909013,41.28,78278.39,0.0,-0.95527,6e-05,3.5795]
[1777029910020,41.27,78274.92,0.0,-0.95548,6e-05,3.56571]
[1777029911023,41.27,78274.92,0.0,-0.95548,6e-05,3.56571]
[1777029911106,41.27,78274.92,0.0,-0.95548,6e-05,3.56571]
[1777029911089,41.27,78271.82,0.0,-0.95567,6e-05,3.55342]
[1777029911274,41.27,78271.82,0.0,-0.95567,6e-05,3.55342]
[1777029912033,41.27,78265.48,0.0,-0.95605,6e-05,3.52856]
[1777029914048,41.27,78269.34,0.0,-0.95583,6e-05,3.54252]
[1777029915497,41.26,78270.28,0.0,-0.95579,6e-05,3.54499]
[1777029915520,41.26,78270.28,0.0,-0.95579,6e-05,3.54499]
[1777029915707,41.26,78270.28,0.0,-0.95579,6e-05,3.54499]
[1777029916061,41.26,78263.41,0.0,-0.95622,6e-05,3.51701]
[1777029918076,41.26,78260.99,0.0,-0.95638,6e-05,3.50676]
[1777029918437,41.26,78260.99,0.0,-0.95638,6e-05,3.50676]
[1777029918464,41.26,78260.99,0.0,-0.95638,6e-05,3.50676]
[1777029918523,41.26,78260.99,0.0,-0.95638,6e-05,3.50676]
[1777029919083,41.26,78259.25,0.0,-0.95648,6e-05,3.49996]
[1777029924118,41.26,78257.17,0.0,-0.95661,6e-05,3.49168]
[1777029925327,41.26,78255.81,0.0,-0.95669,6e-05,3.48638]
[1777029925372,41.26,78255.81,0.0,-0.95669,6e-05,3.48638]
[1777029925520,41.26,78255.81,0.0,-0.95669,6e-05,3.48638]
[1777029926131,41.25,78253.51,0.0,-0.95682,6e-05,3.47748]
[1777029927139,41.25,78249.83,0.0,-0.95704,6e-05,3.46317]
[1777029930034,41.25,78249.02,0.0,-0.95709,6e-05,3.46013]
[1777029930272,41.26,78247.66,0.0,-0.95716,6e-05,3.45522]
[1777029930341,41.26,78247.66,0.0,-0.95716,6e-05,3.45522]
[1777029931167,41.26,78248.12,0.0,-0.9572,6e-05,3.45163]
[1777029933181,41.26,78244.64,0.0,-0.95739,6e-05,3.43873]
[1777029934804,41.26,78244.64,0.0,-0.95739,6e-05,3.43873]
[1777029935019,41.26,78244.64,0.0,-0.95739,6e-05,3.43873]
[1777029935168,41.26,78244.17,0.0,-0.95741,6e-05,3.43779]
[1777029937587,41.26,78245.62,0.0,-0.95732,6e-05,3.44374]
[1777029937637,41.26,78245.62,0.0,-0.95732,6e-05,3.44374]
[1777029937771,41.26,78245.62,0.0,-0.95732,6e-05,3.44374]
[1777029937872,41.26,78246.38,0.0,-0.95727,6e-05,3.44671]
[1777029939223,41.26,78243.49,0.0,-0.95744,6e-05,3.43568]
[1777029940747,41.26,78243.49,0.0,-0.95744,6e-05,3.43568]
[1777029940772,41.26,78243.49,0.0,-0.95744,6e-05,3.43568]
[1777029940792,41.26,78243.49,0.0,-0.95744,6e-05,3.43568]
[1777029940861,41.27,78237.85,0.0,-0.95775,6e-05,3.41531]
[1777029941374,41.27,78237.85,0.0,-0.95775,6e-05,3.41531]
[1777029941520,41.27,78237.85,0.0,-0.95775,6e-05,3.41531]
[1777029945408,41.27,78236.59,0.0,-0.95781,6e-05,3.41074]
[1777029945461,41.27,78236.59,0.0,-0.95781,6e-05,3.41074]
[1777029945518,41.27,78236.59,0.0,-0.95781,6e-05,3.41074]
[1777029945909,41.27,78236.59,0.0,-0.95781,6e-05,3.41074]
[1777029945956,41.27,78236.59,0.0,-0.95781,6e-05,3.41074]
[1777029946025,41.27,78236.59,0.0,-0.95781,6e-05,3.41074]
[1777029946112,41.27,78235.49,0.0,-0.95788,6e-05,3.40671]
[1777029948288,41.27,78215.04,0.0,-0.95903,6e-05,3.32968]
[1777029949677,41.27,78215.04,0.0,-0.95903,6e-05,3.32968]
[1777029949855,41.27,78255.15,0.0,-0.95673,6e-05,3.48239]
[1777029951316,41.27,78255.18,0.0,-0.95673,6e-05,3.48242]
[1777029952920,41.27,78255.18,0.0,-0.95673,6e-05,3.48242]
[1777029954340,41.27,78245.86,0.0,-0.95727,6e-05,3.44647]
[1777029955345,41.27,78231.71,0.0,-0.95809,6e-05,3.39254]
[1777029957102,41.27,78231.71,0.0,-0.95809,6e-05,3.39254]
[1777029956357,41.27,78228.25,0.0,-0.95829,6e-05,3.37954]
[1777029957277,41.27,78228.25,0.0,-0.95829,6e-05,3.37954]
[1777029957365,41.28,78224.53,0.0,-0.95848,6e-05,3.36674]
[1777029959386,41.28,78229.36,0.0,-0.95818,6e-05,3.38662]
[1777029960992,41.28,78226.12,0.0,-0.95836,6e-05,3.37462]
[1777029962007,41.28,78226.12,0.0,-0.95836,6e-05,3.37462]
[1777029962025,41.28,78226.12,0.0,-0.95836,6e-05,3.37462]
[1777029962045,41.28,78223.79,0.0,-0.95849,6e-05,3.36598]
[1777029963070,41.28,78223.79,0.0,-0.95849,6e-05,3.36598]
[1777029964421,41.29,78226.48,0.0,-0.95833,6e-05,3.37645]
[1777029965316,41.29,78226.48,0.0,-0.95833,6e-05,3.37645]
[1777029965529,41.29,78226.48,0.0,-0.95833,6e-05,3.37645]
[1777029965657,41.29,78226.48,0.0,-0.95833,6e-05,3.37645]
[1777029966049,41.29,78226.48,0.0,-0.95833,6e-05,3.37645]
[1777029966064,41.29,78226.48,0.0,-0.95833,6e-05,3.37645]
[1777029966074,41.29,78233.43,0.0,-0.95793,6e-05,3.40301]
[1777029966270,41.29,78233.43,0.0,-0.95793,6e-05,3.40301]
[1777029966436,41.29,78238.48,0.0,-0.95764,6e-05,3.42223]
[1777029969748,41.29,78238.76,0.0,-0.95761,6e-05,3.42397]
[1777029969776,41.29,78238.76,0.0,-0.95761,6e-05,3.42397]
[1777029969891,41.29,78243.75,0.0,-0.95732,6e-05,3.44368]
[1777029970874,41.29,78243.75,0.0,-0.95732,6e-05,3.44368]
[1777029972569,41.29,78244.31,0.0,-0.95728,6e-05,3.44587]
[1777029972628,41.29,78244.31,0.0,-0.95728,6e-05,3.44587]
[1777029972769,41.29,78244.31,0.0,-0.95728,6e-05,3.44587]
[1777029972833,41.29,78251.67,0.0,-0.95685,6e-05,3.47417]
[1777029975090,41.29,78249.71,0.0,-0.95697,6e-05,3.46661]
[1777029975097,41.29,78249.71,0.0,-0.95697,6e-05,3.46661]
[1777029975191,41.29,78247.98,0.0,-0.95707,6e-05,3.45995]
[1777029975274,41.29,78247.98,0.0,-0.95707,6e-05,3.45995]
[1777029976082,41.29,78247.98,0.0,-0.95707,6e-05,3.45995]
[1777029976507,41.29,78244.72,0.0,-0.95726,6e-05,3.44745]
[1777029977514,41.29,78238.43,0.0,-0.95762,6e-05,3.42343]
[1777029979225,41.29,78238.77,0.0,-0.9576,6e-05,3.42479]
[1777029979255,41.29,78238.77,0.0,-0.9576,6e-05,3.42479]
[1777029979276,41.29,78238.77,0.0,-0.9576,6e-05,3.42479]
[1777029979528,41.29,78244.22,0.0,-0.95728,6e-05,3.44567]
[1777029984563,41.29,78244.22,0.0,-0.95728,6e-05,3.44577]
[1777029986577,41.29,78264.48,0.0,-0.95609,6e-05,3.52395]
[1777029987584,41.29,78292.49,0.0,-0.95441,6e-05,3.63379]
[1777029988591,41.29,78291.93,0.0,-0.95445,6e-05,3.63128]
[1777029989598,41.29,78288.71,0.0,-0.95465,6e-05,3.61825]
[1777029991132,41.27,78291.71,0.0,-0.95461,6e-05,3.61906]
[1777029992619,41.26,78285.75,0.0,-0.95502,6e-05,3.59297]
[1777029993626,41.25,78280.55,0.0,-0.95536,6e-05,3.57038]
[1777029994633,41.24,78285.45,0.0,-0.9551,6e-05,3.58788]
[1777029995440,41.24,78285.45,0.0,-0.9551,6e-05,3.58788]
[1777029995902,41.24,78292.83,0.0,-0.95468,6e-05,3.61498]
[1777029997654,41.22,78290.43,0.0,-0.9549,6e-05,3.60077]
[1777029998661,41.21,78294.54,0.0,-0.95468,6e-05,3.61486]
[1777030000676,41.19,78291.25,0.0,-0.95496,6e-05,3.59708]
[1777030002156,41.19,78291.25,0.0,-0.95496,6e-05,3.59708]
[1777030001683,41.18,78295.53,0.0,-0.95473,6e-05,3.61192]
[1777030002232,41.18,78295.53,0.0,-0.95473,6e-05,3.61192]
[1777030002270,41.18,78295.53,0.0,-0.95473,6e-05,3.61192]
[1777030003213,41.18,78295.53,0.0,-0.95473,6e-05,3.61192]
[1777030002690,41.17,78297.27,0.0,-0.95466,6e-05,3.61649]
[1777030003270,41.17,78297.27,0.0,-0.95466,6e-05,3.61649]
[1777030003697,41.17,78295.66,0.0,-0.95476,6e-05,3.60987]
[1777030005711,41.16,78292.16,0.0,-0.95501,6e-05,3.59351]
[1777030006718,41.15,78289.52,0.0,-0.9552,6e-05,3.58107]
[1777030007975,41.15,78289.52,0.0,-0.9552,6e-05,3.58107]
[1777030008020,41.15,78289.52,0.0,-0.9552,6e-05,3.58107]
[1777030008131,41.15,78289.52,0.0,-0.9552,6e-05,3.58107]
[1777030008122,41.14,78286.98,0.0,-0.95541,6e-05,3.56761]
[1777030008720,41.14,78286.98,0.0,-0.95541,6e-05,3.56761]
[1777030008771,41.14,78286.98,0.0,-0.95541,6e-05,3.56761]
[1777030008803,41.14,78288.33,0.0,-0.95533,6e-05,3.57292]
[1777030009738,41.13,78294.87,0.0,-0.95496,6e-05,3.59704]
[1777030014774,41.12,78308.06,0.0,-0.95423,6e-05,3.64472]
[1777030016790,41.11,78299.21,0.0,-0.95478,6e-05,3.60903]
[1777030018997,41.11,78300.45,0.0,-0.95471,6e-05,3.61367]
[1777030019021,41.11,78300.45,0.0,-0.95471,6e-05,3.61367]
[1777030019047,41.11,78300.45,0.0,-0.95471,6e-05,3.61367]
[1777030019099,41.11,78299.71,0.0,-0.95476,6e-05,3.61027]
[1777030019809,41.11,78292.25,0.0,-0.95521,6e-05,3.58076]
[1777030020283,41.11,78292.25,0.0,-0.95521,6e-05,3.58076]
[1777030020522,41.11,78292.25,0.0,-0.95521,6e-05,3.58076]
[1777030020816,41.1,78290.06,0.0,-0.95538,6e-05,3.56984]
[1777030022831,41.1,78293.62,0.0,-0.95517,6e-05,3.58354]
[1777030023809,41.1,78293.62,0.0,-0.95517,6e-05,3.58354]
[1777030023822,41.1,78293.62,0.0,-0.95517,6e-05,3.58354]
[1777030024020,41.1,78293.62,0.0,-0.95517,6e-05,3.58354]
[1777030024094,41.1,78294.57,0.0,-0.95512,6e-05,3.58693]
[1777030025850,41.1,78299.66,0.0,-0.95481,6e-05,3.60688]
[1777030026858,41.1,78303.44,0.0,-0.95458,6e-05,3.62169]
[1777030027849,41.1,78303.44,0.0,-0.95458,6e-05,3.62169]
[1777030028027,41.1,78303.44,0.0,-0.95458,6e-05,3.62169]
[1777030028040,41.1,78303.44,0.0,-0.95458,6e-05,3.62169]
[1777030028063,41.09,78300.5,0.0,-0.95477,6e-05,3.60954]
[1777030028531,41.09,78300.5,0.0,-0.95477,6e-05,3.60954]
[1777030028772,41.09,78300.5,0.0,-0.95477,6e-05,3.60954]
[1777030028872,41.09,78301.23,0.0,-0.95472,6e-05,3.61244]
[1777030030886,41.09,78295.91,0.0,-0.95506,6e-05,3.5909]
[1777030032116,41.09,78295.91,0.0,-0.95506,6e-05,3.5909]
[1777030032125,41.09,78295.91,0.0,-0.95506,6e-05,3.5909]
[1777030032226,41.09,78293.57,0.0,-0.95521,6e-05,3.58122]
[1777030032275,41.09,78293.57,0.0,-0.95521,6e-05,3.58122]
[1777030034914,41.09,78288.23,0.0,-0.95553,6e-05,3.55981]
[1777030035921,41.09,78275.95,0.0,-0.95627,6e-05,3.51154]
[1777030036927,41.09,78272.28,0.0,-0.95649,6e-05,3.49711]
[1777030037935,41.09,78273.45,0.0,-0.95642,6e-05,3.50158]
[1777030038869,41.09,78273.45,0.0,-0.95642,6e-05,3.50158]
[1777030038917,41.09,78273.45,0.0,-0.95642,6e-05,3.50158]
[1777030039021,41.09,78273.45,0.0,-0.95642,6e-05,3.50158]
[1777030039120,41.09,78273.04,0.0,-0.95645,6e-05,3.49989]
[1777030040956,41.09,78277.55,0.0,-0.95618,6e-05,3.51735]
[1777030042970,41.09,78286.64,0.0,-0.95564,6e-05,3.55277]
[1777030043790,41.09,78286.64,0.0,-0.95564,6e-05,3.55277]
[1777030043853,41.09,78286.64,0.0,-0.95564,6e-05,3.55277]
[1777030044022,41.09,78286.64,0.0,-0.95564,6e-05,3.55277]
[1777030044027,41.09,78286.72,0.0,-0.95564,6e-05,3.55295]
[1777030048666,41.08,78287.84,0.0,-0.95558,6e-05,3.5568]
[1777030048694,41.08,78287.84,0.0,-0.95558,6e-05,3.5568]
[1777030048777,41.08,78287.84,0.0,-0.95558,6e-05,3.5568]
[1777030049012,41.08,78290.25,0.0,-0.95544,6e-05,3.56615]
[1777030051026,41.08,78290.73,0.0,-0.95548,6e-05,3.56206]
[1777030056063,41.08,78293.4,0.0,-0.95533,6e-05,3.57182]
[1777030057070,41.08,78296.25,0.0,-0.95516,6e-05,3.58291]
[1777030058449,41.08,78297.25,0.0,-0.9551,6e-05,3.58668]
[1777030058496,41.08,78297.25,0.0,-0.9551,6e-05,3.58668]
[1777030058519,41.08,78297.25,0.0,-0.9551,6e-05,3.58668]
[1777030059083,41.08,78297.27,0.0,-0.9551,6e-05,3.58657]
[1777030060092,41.08,78301.66,0.0,-0.95484,6e-05,3.60376]
[1777030061099,41.08,78304.13,0.0,-0.95469,6e-05,3.61335]
[1777030066133,41.07,78303.94,0.0,-0.95472,6e-05,3.61146]
[1777030067092,41.07,78303.94,0.0,-0.95472,6e-05,3.61146]
[1777030067143,41.07,78303.94,0.0,-0.95472,6e-05,3.61146]
[1777030067269,41.07,78303.94,0.0,-0.95472,6e-05,3.61146]
[1777030067244,41.07,78304.37,0.0,-0.9547,6e-05,3.61294]
[1777030069134,41.07,78303.89,0.0,-0.95473,6e-05,3.61081]
[1777030069271,41.07,78303.89,0.0,-0.95473,6e-05,3.61081]
[1777030069155,41.07,78304.44,0.0,-0.9547,6e-05,3.61277]
[1777030074190,41.06,78305.88,0.0,-0.95463,6e-05,3.61733]
[1777030076204,41.06,78313.39,0.0,-0.95417,6e-05,3.64681]
[1777030077211,41.06,78315.5,0.0,-0.95405,6e-05,3.65497]
[1777030077702,41.06,78315.5,0.0,-0.95405,6e-05,3.65497]
[1777030077770,41.06,78315.5,0.0,-0.95405,6e-05,3.65497]
[1777030077778,41.06,78315.5,0.0,-0.95405,6e-05,3.65497]
[1777030078180,41.06,78315.5,0.0,-0.95405,6e-05,3.65497]
[1777030078271,41.06,78315.5,0.0,-0.95405,6e-05,3.65497]
[1777030078282,41.06,78316.35,0.0,-0.954,6e-05,3.65808]
[1777030082248,41.06,78321.96,0.0,-0.95367,6e-05,3.67938]
[1777030085383,41.05,78321.56,0.0,-0.95371,6e-05,3.67676]
[1777030085425,41.05,78321.56,0.0,-0.95371,6e-05,3.67676]
[1777030085521,41.05,78321.56,0.0,-0.95371,6e-05,3.67676]
[1777030086276,41.05,78321.57,0.0,-0.95372,6e-05,3.67646]
[1777030088289,41.05,78324.54,0.0,-0.95354,6e-05,3.68773]
[1777030089272,41.05,78324.54,0.0,-0.95354,6e-05,3.68773]
[1777030089296,41.05,78326.45,0.0,-0.95343,6e-05,3.69508]
[1777030089325,41.05,78326.45,0.0,-0.95343,6e-05,3.69508]
[1777030089528,41.05,78326.45,0.0,-0.95343,6e-05,3.69508]
[1777030090305,41.04,78330.66,0.0,-0.95317,6e-05,3.71172]
[1777030091310,41.04,78335.2,0.0,-0.95292,6e-05,3.72786]
[1777030093915,41.03,78335.74,0.0,-0.95292,6e-05,3.72751]
[1777030093965,41.03,78335.74,0.0,-0.95292,6e-05,3.72751]
[1777030094019,41.03,78335.74,0.0,-0.95292,6e-05,3.72751]
[1777030094259,40.99,78336.29,0.0,-0.95302,6e-05,3.72157]
[1777030095338,40.98,78339.96,0.0,-0.95285,6e-05,3.73243]
[1777030097351,40.95,78343.55,0.0,-0.95275,6e-05,3.7388]
[1777030098516,40.95,78343.55,0.0,-0.95275,6e-05,3.7388]
[1777030098567,40.95,78343.55,0.0,-0.95275,6e-05,3.7388]
[1777030098774,40.95,78343.55,0.0,-0.95275,6e-05,3.7388]
[1777030099306,40.91,78343.3,0.0,-0.9529,6e-05,3.72946]
[1777030101379,40.88,78341.22,0.0,-0.95316,6e-05,3.71293]
[1777030103031,40.88,78341.22,0.0,-0.95316,6e-05,3.71293]
[1777030103082,40.88,78341.22,0.0,-0.95316,6e-05,3.71293]
[1777030103272,40.88,78341.22,0.0,-0.95316,6e-05,3.71293]
[1777030103315,40.87,78336.76,0.0,-0.9535,6e-05,3.6908]
[1777030108429,40.86,78335.0,0.0,-0.95364,6e-05,3.68203]
[1777030110024,40.86,78335.0,0.0,-0.95364,6e-05,3.68203]
[1777030110076,40.86,78335.0,0.0,-0.95364,6e-05,3.68203]
[1777030110268,40.86,78335.0,0.0,-0.95364,6e-05,3.68203]
[1777030110123,40.86,78334.02,0.0,-0.95371,6e-05,3.67742]
[1777030110443,40.86,78334.76,0.0,-0.95366,6e-05,3.68041]
[1777030111450,40.86,78314.01,0.0,-0.95502,6e-05,3.59116]
[1777030112456,40.86,78313.19,0.0,-0.95507,6e-05,3.58772]
[1777030113556,40.86,78313.19,0.0,-0.95507,6e-05,3.58772]
[1777030113608,40.86,78313.19,0.0,-0.95507,6e-05,3.58772]
[1777030113771,40.86,78313.19,0.0,-0.95507,6e-05,3.58772]
[1777030113833,40.86,78315.92,0.0,-0.95491,6e-05,3.59841]
[1777030118321,40.85,78317.27,0.0,-0.95483,6e-05,3.60323]
[1777030118345,40.85,78322.42,0.0,-0.95452,6e-05,3.62338]
[1777030118518,40.85,78322.42,0.0,-0.95452,6e-05,3.62338]
[1777030118620,40.85,78323.87,0.0,-0.95443,6e-05,3.62919]
[1777030121791,40.85,78324.38,0.0,-0.95441,6e-05,3.63075]
[1777030121841,40.85,78324.38,0.0,-0.95441,6e-05,3.63075]
[1777030122020,40.85,78324.38,0.0,-0.95441,6e-05,3.63075]
[1777030122072,40.85,78318.37,0.0,-0.95479,6e-05,3.60628]
[1777030122527,40.85,78314.6,0.0,-0.95502,6e-05,3.59126]
[1777030124541,40.85,78312.1,0.0,-0.95518,6e-05,3.58097]
[1777030126166,40.85,78312.1,0.0,-0.95518,6e-05,3.58097]
[1777030126217,40.85,78312.1,0.0,-0.95518,6e-05,3.58097]
[1777030126273,40.85,78312.1,0.0,-0.95518,6e-05,3.58097]
[1777030126267,40.85,78299.13,0.0,-0.95597,6e-05,3.52945]
[1777030126556,40.85,78303.08,0.0,-0.95573,6e-05,3.54502]
[1777030127562,40.85,78305.25,0.0,-0.9556,6e-05,3.55348]
[1777030131463,40.84,78305.61,0.0,-0.95558,6e-05,3.55455]
[1777030131517,40.84,78305.61,0.0,-0.95558,6e-05,3.55455]
[1777030132597,40.84,78300.86,0.0,-0.95587,6e-05,3.53556]
[1777030135687,40.84,78300.23,0.0,-0.95591,6e-05,3.5329]
[1777030135773,40.84,78300.23,0.0,-0.95591,6e-05,3.5329]
[1777030135875,40.84,78300.84,0.0,-0.95588,6e-05,3.53522]
[1777030136626,40.84,78298.18,0.0,-0.95604,6e-05,3.52466]
[1777030140653,40.84,78300.71,0.0,-0.95589,6e-05,3.53432]
[1777030142668,40.84,78307.99,0.0,-0.95545,6e-05,3.56289]
[1777030143675,40.84,78305.24,0.0,-0.95562,6e-05,3.55188]
[1777030144682,40.84,78301.11,0.0,-0.95588,6e-05,3.53546]
[1777030147705,40.84,78304.56,0.0,-0.95567,6e-05,3.54879]
[1777030149339,40.84,78308.56,0.0,-0.95543,6e-05,3.56435]
[1777030149719,40.84,78312.8,0.0,-0.95517,6e-05,3.58117]
[1777030151832,40.84,78315.1,0.0,-0.95504,6e-05,3.58997]
[1777030154753,40.83,78322.33,0.0,-0.9546,6e-05,3.61827]
[1777030155761,40.83,78316.92,0.0,-0.95494,6e-05,3.59644]
[1777030156768,40.83,78321.84,0.0,-0.95464,6e-05,3.61589]
[1777030158782,40.83,78319.09,0.0,-0.95482,6e-05,3.60446]
[1777030160796,40.83,78325.69,0.0,-0.95442,6e-05,3.63047]
[1777030161802,40.83,78330.37,0.0,-0.95413,6e-05,3.64902]
[1777030166839,40.82,78331.41,0.0,-0.95409,6e-05,3.65185]
[1777030169860,40.82,78338.02,0.0,-0.95369,6e-05,3.67769]
[1777030174895,40.81,78338.15,0.0,-0.95377,6e-05,3.67087]
[1777030183957,40.8,78337.69,0.0,-0.95384,6e-05,3.66627]
[1777030185972,40.8,78331.37,0.0,-0.95424,6e-05,3.64021]
[1777030187985,40.8,78333.13,0.0,-0.95414,6e-05,3.64673]
[1777030191007,40.79,78335.49,0.0,-0.95401,6e-05,3.65543]
[1777030193022,40.79,78333.34,0.0,-0.95415,6e-05,3.64623]
[1777030195036,40.79,78331.08,0.0,-0.9543,6e-05,3.63659]
[1777030196043,40.79,78334.78,0.0,-0.95407,6e-05,3.65121]
[1777030198057,40.79,78337.75,0.0,-0.9539,6e-05,3.66267]
[1777030199063,40.79,78345.55,0.0,-0.95341,6e-05,3.69396]
[1777030200071,40.79,78349.89,0.0,-0.95314,6e-05,3.71131]
[1777030201078,40.78,78353.55,0.0,-0.95292,6e-05,3.72588]
[1777030202085,40.78,78350.33,0.0,-0.95313,6e-05,3.71239]
[1777030203092,40.77,78347.48,0.0,-0.95337,6e-05,3.69691]
[1777030204099,40.77,78350.8,0.0,-0.95316,6e-05,3.71006]
[1777030205106,40.76,78354.68,0.0,-0.95292,6e-05,3.72554]
[1777030207120,40.75,78352.01,0.0,-0.95316,6e-05,3.71049]
[1777030208127,40.75,78347.65,0.0,-0.95344,6e-05,3.69239]
[1777030209134,40.74,78345.4,0.0,-0.95359,6e-05,3.68258]
[1777030211147,40.74,78335.69,0.0,-0.9542,6e-05,3.64303]
[1777030212155,40.74,78333.63,0.0,-0.95434,6e-05,3.63419]
[1777030215176,40.73,78330.78,0.0,-0.95456,6e-05,3.62021]
[1777030216184,40.73,78326.19,0.0,-0.95485,6e-05,3.60139]
[1777030217190,40.73,78322.87,0.0,-0.95505,6e-05,3.58795]
[1777030220212,40.73,78334.26,0.0,-0.95436,6e-05,3.63308]
[1777030221219,40.73,78340.46,0.0,-0.95397,6e-05,3.65784]
[1777030223233,40.72,78343.08,0.0,-0.95382,6e-05,3.66788]
[1777030226254,40.72,78338.0,0.0,-0.95415,6e-05,3.64652]
[1777030227262,40.72,78334.46,0.0,-0.95437,6e-05,3.63201]
[1777030232298,40.72,78333.79,0.0,-0.9545,6e-05,3.6225]
[1777030234312,40.71,78340.66,0.0,-0.95408,6e-05,3.64973]
[1777030239347,40.71,78337.17,0.0,-0.95432,6e-05,3.63445]
[1777030244382,40.71,78336.77,0.0,-0.95435,6e-05,3.63197]
[1777030246403,40.7,78333.99,0.0,-0.95453,6e-05,3.62038]
[1777030247434,40.7,78315.37,0.0,-0.95568,6e-05,3.5459]
[1777030249428,40.7,78316.05,0.0,-0.95564,6e-05,3.54826]
[1777030251449,40.7,78309.19,0.0,-0.95606,6e-05,3.521]
[1777030256482,40.7,78305.69,0.0,-0.95627,6e-05,3.50707]
[1777030257489,40.7,78302.04,0.0,-0.95649,6e-05,3.49272]
[1777030258496,40.7,78299.92,0.0,-0.95662,6e-05,3.48443]
[1777030260510,40.7,78297.56,0.0,-0.95676,6e-05,3.47525]
[1777030264809,40.7,78297.27,0.0,-0.95677,6e-05,3.47428]
[1777030265147,40.7,78301.76,0.0,-0.9565,6e-05,3.49191]
[1777030266552,40.7,78307.92,0.0,-0.95613,6e-05,3.51617]
[1777030267558,40.7,78310.56,0.0,-0.95597,6e-05,3.52657]
[1777030268566,40.7,78312.75,0.0,-0.95584,6e-05,3.53519]
[1777030269572,40.7,78316.87,0.0,-0.95559,6e-05,3.55147]
[1777030272994,40.7,78326.72,0.0,-0.95499,6e-05,3.59047]
[1777030273601,40.7,78328.02,0.0,-0.95492,6e-05,3.59554]
[1777030274608,40.7,78331.97,0.0,-0.95467,6e-05,3.61122]
[1777030275614,40.7,78349.05,0.0,-0.95361,6e-05,3.67996]
[1777030277067,40.7,78349.05,0.0,-0.95361,6e-05,3.67996]
[1777030277346,40.7,78348.43,0.0,-0.95365,6e-05,3.67725]
[1777030278635,40.7,78350.47,0.0,-0.95352,6e-05,3.68559]
[1777030282664,40.7,78352.91,0.0,-0.95337,6e-05,3.69573]
[1777030283808,40.7,78352.91,0.0,-0.95337,6e-05,3.69573]
[1777030283861,40.7,78352.91,0.0,-0.95337,6e-05,3.69573]
[1777030284019,40.7,78352.91,0.0,-0.95337,6e-05,3.69573]
[1777030284091,40.7,78351.87,0.0,-0.95343,6e-05,3.69154]
[1777030285685,40.7,78354.46,0.0,-0.95327,6e-05,3.70218]
[1777030290719,40.7,78350.58,0.0,-0.95351,6e-05,3.68658]
[1777030295754,40.71,78349.43,0.0,-0.95361,6e-05,3.67865]
[1777030298778,40.74,78352.69,0.0,-0.95327,6e-05,3.70005]
[1777030303813,40.97,78352.42,0.0,-0.95235,6e-05,3.75867]
[1777030308849,41.17,78353.38,0.0,-0.95146,6e-05,3.81453]
[1777030311873,41.29,78356.61,0.0,-0.9508,7e-05,3.85649]
[1777030314900,41.39,78368.74,0.0,-0.94958,7e-05,3.93305]
[1777030315905,41.44,78375.82,0.0,-0.9489,7e-05,3.97519]
[1777030317919,41.53,78373.5,0.0,-0.94868,7e-05,3.98886]
[1777030322987,41.74,78371.39,0.0,-0.94793,7e-05,4.03487]
[1777030323973,41.79,78364.72,0.0,-0.94815,7e-05,4.02137]
[1777030324980,41.85,78370.39,0.0,-0.94753,7e-05,4.05976]
[1777030325988,41.9,78373.21,0.0,-0.94711,7e-05,4.08557]
[1777030328008,42.01,78371.26,0.0,-0.94681,7e-05,4.10393]
[1777030330124,42.11,78367.14,0.0,-0.94667,7e-05,4.11235]
[1777030333040,42.25,78365.44,0.0,-0.94617,7e-05,4.14273]
[1777030335054,42.35,78367.99,0.0,-0.9456,7e-05,4.17742]
[1777030340088,42.56,78357.42,0.0,-0.94542,7e-05,4.18808]
[1777030341096,42.61,78355.01,0.0,-0.9454,7e-05,4.189]
[1777030344116,42.73,78357.17,0.0,-0.94471,7e-05,4.23054]
[1777030347138,42.75,78353.06,0.0,-0.94495,7e-05,4.21631]
[1777030348261,42.75,78345.44,0.0,-0.94545,7e-05,4.1853]
[1777030349152,42.79,78342.64,0.0,-0.94547,7e-05,4.184]
[1777030351166,42.87,78343.61,0.0,-0.94512,7e-05,4.20339]
[1777030353180,42.96,78341.15,0.0,-0.94495,7e-05,4.21393]
[1777030358214,43.15,78341.32,0.0,-0.94412,7e-05,4.2638]
[1777030359221,43.19,78336.87,0.0,-0.94427,7e-05,4.25436]
[1777030360229,43.19,78328.71,0.0,-0.94482,7e-05,4.22062]
[1777030362242,43.19,78327.98,0.0,-0.94487,7e-05,4.21774]
[1777030363250,43.19,78329.8,0.0,-0.94475,7e-05,4.22545]
[1777030364259,43.19,78332.96,0.0,-0.94453,7e-05,4.23878]
[1777030365266,43.19,78336.72,0.0,-0.94427,7e-05,4.25464]
[1777030368288,43.19,78332.76,0.0,-0.94454,7e-05,4.23822]
[1777030369295,43.19,78335.34,0.0,-0.94436,7e-05,4.24908]
[1777030370302,43.19,78339.13,0.0,-0.9441,7e-05,4.26514]
[1777030375336,43.2,78342.57,0.0,-0.94384,7e-05,4.281]
[1777030376344,43.2,78340.75,0.0,-0.94395,7e-05,4.27376]
[1777030378358,43.24,78334.76,0.0,-0.94421,7e-05,4.25821]
[1777030379365,43.27,78337.54,0.0,-0.94386,7e-05,4.27918]
[1777030380372,43.28,78330.41,0.0,-0.94434,7e-05,4.24968]
[1777030381379,43.28,78328.14,0.0,-0.94449,7e-05,4.24064]
[1777030383393,43.28,78330.65,0.0,-0.94431,7e-05,4.25207]
[1777030385406,43.29,78333.78,0.0,-0.94407,7e-05,4.2661]
[1777030388428,43.29,78331.45,0.0,-0.94421,7e-05,4.25761]
[1777030390442,43.29,78334.83,0.0,-0.94397,7e-05,4.27268]
[1777030391449,43.31,78357.17,0.0,-0.94234,7e-05,4.37128]
[1777030392456,43.31,78357.74,0.0,-0.9423,7e-05,4.37397]
[1777030397490,43.32,78356.33,0.0,-0.94235,7e-05,4.37074]
[1777030399505,43.33,78358.32,0.0,-0.94218,7e-05,4.38072]
[1777030400524,43.33,78365.25,0.0,-0.94168,7e-05,4.41102]
[1777030401525,43.36,78383.11,0.0,-0.94029,7e-05,4.49461]
[1777030402531,43.36,78383.01,0.0,-0.94028,7e-05,4.49474]
[1777030405552,43.39,78388.42,0.0,-0.93978,7e-05,4.52477]
[1777030406560,43.39,78390.14,0.0,-0.93964,7e-05,4.53273]
[1777030411595,43.4,78386.88,0.0,-0.93992,7e-05,4.51465]
[1777030412601,43.4,78382.58,0.0,-0.94022,7e-05,4.49657]
[1777030413609,43.42,78380.62,0.0,-0.94027,7e-05,4.49338]
[1777030416630,43.48,78378.19,0.0,-0.94018,7e-05,4.49849]
[1777030420658,43.51,78372.54,0.0,-0.94048,7e-05,4.48075]
[1777030422673,43.55,78381.92,0.0,-0.93962,7e-05,4.53158]
[1777030423680,43.55,78380.84,0.0,-0.9397,7e-05,4.52736]
[1777030426700,43.56,78378.54,0.0,-0.93984,7e-05,4.51878]
[1777030431736,43.56,78386.02,0.0,-0.93926,7e-05,4.55341]
[1777030432743,43.57,78386.85,0.0,-0.93919,7e-05,4.55741]
[1777030435764,43.57,78388.69,0.0,-0.93903,7e-05,4.56657]
[1777030437778,43.57,78395.23,0.0,-0.93854,7e-05,4.59576]
[1777030440799,43.58,78390.07,0.0,-0.9389,7e-05,4.57432]
[1777030441806,43.58,78380.58,0.0,-0.93959,7e-05,4.53358]
[1777030442812,43.58,78381.45,0.0,-0.93952,7e-05,4.53777]
[1777030447848,43.59,78383.07,0.0,-0.93936,7e-05,4.54689]
[1777030450626,43.59,78380.22,0.0,-0.93955,7e-05,4.5358]
[1777030451877,43.6,78378.15,0.0,-0.93969,7e-05,4.52729]
[1777030453891,43.6,78384.46,0.0,-0.93922,7e-05,4.55544]
[1777030454898,43.6,78394.38,0.0,-0.93849,7e-05,4.59892]
[1777030456523,43.6,78395.18,0.0,-0.93842,7e-05,4.60304]
[1777030459932,43.61,78398.03,0.0,-0.93819,7e-05,4.6164]
[1777030461946,43.61,78395.58,0.0,-0.93836,7e-05,4.60631]
[1777030466982,43.62,78391.47,0.0,-0.93864,7e-05,4.59]
[1777030468996,43.62,78386.85,0.0,-0.93896,7e-05,4.57064]
[1777030470006,43.62,78382.8,0.0,-0.93925,7e-05,4.55347]
[1777030475038,43.63,78393.06,0.0,-0.93854,7e-05,4.59366]
[1777030476045,43.63,78396.65,0.0,-0.93827,7e-05,4.60964]
[1777030479066,43.63,78398.41,0.0,-0.93813,7e-05,4.61828]
[1777030484101,43.64,78397.89,0.0,-0.93814,7e-05,4.6176]
[1777030486115,43.64,78396.09,0.0,-0.93826,7e-05,4.6104]
[1777030490143,43.65,78398.88,0.0,-0.93803,7e-05,4.62391]
[1777030491149,43.65,78401.04,0.0,-0.93787,7e-05,4.63366]
[1777030494171,43.65,78397.42,0.0,-0.93812,7e-05,4.61875]
[1777030495178,43.65,78395.32,0.0,-0.93827,7e-05,4.60992]
[1777030500215,43.66,78393.85,0.0,-0.93835,7e-05,4.60517]
[1777030501220,43.66,78383.37,0.0,-0.93911,7e-05,4.56002]
[1777030502242,43.66,78381.25,0.0,-0.93926,7e-05,4.55126]
[1777030503248,43.66,78376.39,0.0,-0.9396,7e-05,4.53071]
[1777030504256,43.67,78374.11,0.0,-0.93976,7e-05,4.52134]
[1777030505263,43.67,78371.13,0.0,-0.93997,7e-05,4.50899]
[1777030506269,43.67,78365.97,0.0,-0.94033,7e-05,4.48732]
[1777030508284,43.67,78369.37,0.0,-0.94007,7e-05,4.50294]
[1777030509291,43.68,78371.07,0.0,-0.93994,7e-05,4.51077]
[1777030511305,43.68,78369.26,0.0,-0.94005,7e-05,4.50396]
[1777030515333,43.69,78366.53,0.0,-0.94021,7e-05,4.49417]
[1777030516340,43.69,78372.06,0.0,-0.93981,7e-05,4.51842]
[1777030520368,43.7,78370.3,0.0,-0.9399,7e-05,4.51274]
[1777030525404,43.71,78371.38,0.0,-0.93978,7e-05,4.51974]
[1777030528423,43.71,78369.45,0.0,-0.9399,7e-05,4.51282]
[1777030533459,43.72,78367.0,0.0,-0.9401,7e-05,4.49881]
[1777030534466,43.72,78364.15,0.0,-0.94031,7e-05,4.4866]
[1777030539501,43.74,78358.76,0.0,-0.94064,7e-05,4.46658]
[1777030541515,43.74,78354.13,0.0,-0.94096,7e-05,4.4479]
[1777030542522,43.74,78348.51,0.0,-0.94134,7e-05,4.42457]
[1777030543528,43.74,78345.41,0.0,-0.94155,7e-05,4.41202]
[1777030544536,43.75,78339.63,0.0,-0.94195,7e-05,4.38817]
[1777030545543,43.75,78336.58,0.0,-0.94215,7e-05,4.37595]
[1777030549571,43.76,78333.82,0.0,-0.9423,7e-05,4.36701]
[1777030550578,43.76,78326.11,0.0,-0.94283,7e-05,4.3353]
[1777030551585,43.77,78329.89,0.0,-0.94255,7e-05,4.35191]
[1777030552592,43.77,78327.96,0.0,-0.94267,7e-05,4.34451]
[1777030554606,43.77,78326.12,0.0,-0.94278,7e-05,4.33824]
[1777030557626,43.78,78324.38,0.0,-0.94286,7e-05,4.33312]
[1777030558634,43.79,78319.64,0.0,-0.94318,7e-05,4.31402]
[1777030559641,43.79,78316.31,0.0,-0.94339,7e-05,4.30088]
[1777030562661,43.8,78313.82,0.0,-0.94352,7e-05,4.29283]
[1777030564864,43.8,78313.84,0.0,-0.94351,7e-05,4.2937]
[1777030565268,43.8,78314.07,0.0,-0.94348,7e-05,4.29545]
[1777030565683,43.81,78312.62,0.0,-0.94357,7e-05,4.29019]
[1777030566690,43.81,78308.28,0.0,-0.94385,7e-05,4.27294]
[1777030568783,43.81,78307.95,0.0,-0.94386,7e-05,4.27239]
[1777030572732,43.83,78298.09,0.0,-0.94446,7e-05,4.23564]
[1777030573739,43.83,78295.1,0.0,-0.94465,7e-05,4.22418]
[1777030574746,43.83,78292.63,0.0,-0.94482,7e-05,4.21401]
[1777030575753,43.83,78295.68,0.0,-0.94461,7e-05,4.2266]
[1777030577772,43.84,78314.52,0.0,-0.94332,7e-05,4.30513]
[1777030578779,43.84,78324.64,0.0,-0.94262,7e-05,4.34734]
[1777030579786,43.84,78326.52,0.0,-0.94249,7e-05,4.35553]
[1777030580793,43.84,78333.5,0.0,-0.94199,7e-05,4.38558]
[1777030582807,43.84,78333.94,0.0,-0.94194,7e-05,4.38872]
[1777030584821,43.85,78341.9,0.0,-0.94135,7e-05,4.42362]
[1777030588005,43.85,78341.36,0.0,-0.94137,7e-05,4.4225]
[1777030588020,43.85,78341.36,0.0,-0.94137,7e-05,4.4225]
[1777030588276,43.85,78341.36,0.0,-0.94137,7e-05,4.4225]
[1777030588852,43.86,78344.94,0.0,-0.9411,7e-05,4.43884]
[1777030589858,43.86,78348.27,0.0,-0.94085,7e-05,4.45355]
[1777030591872,43.87,78348.72,0.0,-0.94088,7e-05,4.45022]
[1777030593214,43.87,78348.72,0.0,-0.94088,7e-05,4.45022]
[1777030593266,43.87,78348.72,0.0,-0.94088,7e-05,4.45022]
[1777030593522,43.87,78348.72,0.0,-0.94088,7e-05,4.45022]
[1777030594894,43.87,78356.85,0.0,-0.94027,7e-05,4.48647]
[1777030596628,43.87,78356.85,0.0,-0.94027,7e-05,4.48647]
[1777030596681,43.87,78356.85,0.0,-0.94027,7e-05,4.48647]
[1777030596772,43.87,78356.85,0.0,-0.94027,7e-05,4.48647]
[1777030598114,43.88,78354.27,0.0,-0.94044,7e-05,4.47646]
[1777030598171,43.88,78354.27,0.0,-0.94044,7e-05,4.47646]
[1777030598273,43.88,78354.27,0.0,-0.94044,7e-05,4.47646]
[1777030600935,43.88,78350.44,0.0,-0.94068,7e-05,4.46224]
[1777030602072,43.88,78350.44,0.0,-0.94068,7e-05,4.46224]
[1777030602156,43.88,78350.44,0.0,-0.94068,7e-05,4.46224]
[1777030602272,43.88,78350.44,0.0,-0.94068,7e-05,4.46224]
[1777030602372,43.89,78345.09,0.0,-0.94105,7e-05,4.44005]
[1777030603477,43.89,78345.09,0.0,-0.94105,7e-05,4.44005]
[1777030603519,43.89,78345.09,0.0,-0.94105,7e-05,4.44005]
[1777030603523,43.89,78345.09,0.0,-0.94105,7e-05,4.44005]
[1777030604274,43.89,78345.19,0.0,-0.94102,7e-05,4.44162]
[1777030604301,43.89,78345.19,0.0,-0.94102,7e-05,4.44162]
[1777030604519,43.89,78345.19,0.0,-0.94102,7e-05,4.44162]
[1777030604620,43.89,78346.16,0.0,-0.94094,7e-05,4.44631]
[1777030608992,43.9,78342.37,0.0,-0.94117,7e-05,4.43252]
[1777030610041,43.9,78342.37,0.0,-0.94117,7e-05,4.43252]
[1777030610093,43.9,78342.37,0.0,-0.94117,7e-05,4.43252]
[1777030610272,43.9,78342.37,0.0,-0.94117,7e-05,4.43252]
[1777030611508,43.9,78342.4,0.0,-0.94116,7e-05,4.43324]
[1777030611522,43.9,78342.4,0.0,-0.94116,7e-05,4.43324]
[1777030611578,43.9,78342.4,0.0,-0.94116,7e-05,4.43324]
[1777030612321,43.91,78342.64,0.0,-0.94112,7e-05,4.43543]
[1777030612373,43.91,78342.64,0.0,-0.94112,7e-05,4.43543]
[1777030612520,43.91,78342.64,0.0,-0.94112,7e-05,4.43543]
[1777030612587,43.91,78342.95,0.0,-0.94109,7e-05,4.43733]
[1777030616043,43.92,78334.92,0.0,-0.94163,7e-05,4.40513]
[1777030617050,43.92,78329.24,0.0,-0.94202,7e-05,4.38184]
[1777030618057,43.92,78324.03,0.0,-0.94237,7e-05,4.36062]
[1777030620139,43.93,78321.66,0.0,-0.94251,7e-05,4.35209]
[1777030620890,43.93,78321.66,0.0,-0.94251,7e-05,4.35209]
[1777030621023,43.93,78321.66,0.0,-0.94251,7e-05,4.35209]
[1777030621163,43.93,78321.66,0.0,-0.94251,7e-05,4.35209]
[1777030621277,43.93,78321.66,0.0,-0.94251,7e-05,4.35209]
[1777030624166,43.94,78327.5,0.0,-0.94206,7e-05,4.3794]
[1777030625030,43.94,78327.5,0.0,-0.94206,7e-05,4.3794]
[1777030625076,43.94,78327.5,0.0,-0.94206,7e-05,4.3794]
[1777030625272,43.94,78327.5,0.0,-0.94206,7e-05,4.3794]
[1777030627713,43.95,78326.59,0.0,-0.9421,7e-05,4.37689]
[1777030627775,43.95,78326.59,0.0,-0.9421,7e-05,4.37689]
[1777030627784,43.95,78326.59,0.0,-0.9421,7e-05,4.37689]
[1777030627814,43.95,78322.52,0.0,-0.94236,7e-05,4.36114]
[1777030628097,43.95,78322.52,0.0,-0.94236,7e-05,4.36114]
[1777030628144,43.95,78322.52,0.0,-0.94236,7e-05,4.36114]
[1777030628269,43.95,78322.52,0.0,-0.94236,7e-05,4.36114]
[1777030628302,43.95,78322.24,0.0,-0.94238,7e-05,4.35997]
[1777030632740,43.96,78320.74,0.0,-0.94245,7e-05,4.35573]
[1777030632877,43.96,78320.74,0.0,-0.94245,7e-05,4.35573]
[1777030632841,43.96,78323.93,0.0,-0.9422,7e-05,4.37043]
[1777030634236,43.97,78328.63,0.0,-0.94186,7e-05,4.39082]
[1777030635597,43.97,78328.63,0.0,-0.94186,7e-05,4.39082]
[1777030635833,43.97,78328.63,0.0,-0.94186,7e-05,4.39082]
[1777030635704,43.97,78331.46,0.0,-0.94165,7e-05,4.40395]
[1777030636228,43.97,78331.46,0.0,-0.94165,7e-05,4.40395]
[1777030636632,43.97,78331.46,0.0,-0.94165,7e-05,4.40395]
[1777030636673,43.97,78331.46,0.0,-0.94165,7e-05,4.40395]
[1777030636771,43.97,78331.46,0.0,-0.94165,7e-05,4.40395]
[1777030636872,43.97,78332.6,0.0,-0.94156,7e-05,4.40935]
[1777030638578,43.97,78331.92,0.0,-0.9416,7e-05,4.40648]
[1777030638630,43.97,78331.92,0.0,-0.9416,7e-05,4.40648]
[1777030638771,43.97,78331.92,0.0,-0.9416,7e-05,4.40648]
[1777030641286,43.98,78334.91,0.0,-0.94135,7e-05,4.42142]
[1777030643334,43.99,78336.15,0.0,-0.94126,7e-05,4.42723]
[1777030643523,43.99,78336.15,0.0,-0.94126,7e-05,4.42723]
[1777030645317,43.99,78328.25,0.0,-0.94178,7e-05,4.39558]
[1777030646797,43.99,78328.25,0.0,-0.94178,7e-05,4.39558]
[1777030646947,44.0,78328.5,0.0,-0.94175,7e-05,4.39784]
[1777030647019,44.0,78328.5,0.0,-0.94175,7e-05,4.39784]
[1777030649747,44.0,78325.63,0.0,-0.94194,7e-05,4.38638]
[1777030649769,44.0,78325.63,0.0,-0.94194,7e-05,4.38638]
[1777030649799,44.0,78325.63,0.0,-0.94194,7e-05,4.38638]
[1777030649848,44.01,78325.84,0.0,-0.9419,7e-05,4.3885]
[1777030651556,44.01,78325.99,0.0,-0.94189,7e-05,4.38913]
[1777030651597,44.01,78325.99,0.0,-0.94189,7e-05,4.38913]
[1777030651770,44.01,78325.99,0.0,-0.94189,7e-05,4.38913]
[1777030651871,44.01,78325.89,0.0,-0.94195,7e-05,4.38365]
[1777030657400,44.02,78316.87,0.0,-0.94253,7e-05,4.34899]
[1777030658109,44.02,78316.87,0.0,-0.94253,7e-05,4.34899]
[1777030658274,44.02,78316.87,0.0,-0.94253,7e-05,4.34899]
[1777030658407,44.03,78310.86,0.0,-0.94293,7e-05,4.32459]
[1777030659414,44.03,78297.59,0.0,-0.94383,7e-05,4.27024]
[1777030660421,44.03,78297.55,0.0,-0.94382,7e-05,4.27087]
[1777030661428,44.03,78295.04,0.0,-0.94397,7e-05,4.26129]
[1777030663122,44.04,78294.99,0.0,-0.94396,7e-05,4.26189]
[1777030663131,44.04,78294.99,0.0,-0.94396,7e-05,4.26189]
[1777030663275,44.04,78294.99,0.0,-0.94396,7e-05,4.26189]
[1777030664282,44.04,78295.06,0.0,-0.94395,7e-05,4.26299]
[1777030664330,44.04,78295.06,0.0,-0.94395,7e-05,4.26299]
[1777030664521,44.04,78295.06,0.0,-0.94395,7e-05,4.26299]
[1777030664623,44.05,78294.82,0.0,-0.94394,7e-05,4.26362]
[1777030666463,44.05,78290.91,0.0,-0.94419,7e-05,4.2483]
[1777030669483,44.06,78293.19,0.0,-0.94399,7e-05,4.26018]
[1777030671679,44.06,78295.17,0.0,-0.94384,7e-05,4.26918]
[1777030671722,44.06,78295.17,0.0,-0.94384,7e-05,4.26918]
[1777030671772,44.06,78295.17,0.0,-0.94384,7e-05,4.26918]
[1777030672913,44.07,78294.57,0.0,-0.94386,7e-05,4.26831]
[1777030672956,44.07,78293.71,0.0,-0.94392,7e-05,4.26476]
[1777030673022,44.07,78293.71,0.0,-0.94392,7e-05,4.26476]
[1777030673511,44.07,78293.68,0.0,-0.9439,7e-05,4.26544]
[1777030676983,44.08,78291.56,0.0,-0.94401,7e-05,4.25911]
[1777030677028,44.08,78291.56,0.0,-0.94401,7e-05,4.25911]
[1777030678303,44.09,78292.8,0.0,-0.94391,7e-05,4.26503]
[1777030678522,44.09,78292.8,0.0,-0.94391,7e-05,4.26503]
[1777030678546,44.09,78299.67,0.0,-0.94343,7e-05,4.29425]
[1777030679554,44.09,78294.7,0.0,-0.94375,7e-05,4.2745]
[1777030680562,44.1,78291.9,0.0,-0.94393,7e-05,4.26371]
[1777030681795,44.1,78291.9,0.0,-0.94393,7e-05,4.26371]
[1777030681921,44.1,78291.9,0.0,-0.94393,7e-05,4.26371]
[1777030681870,44.1,78288.48,0.0,-0.94414,7e-05,4.25123]
[1777030682024,44.1,78288.48,0.0,-0.94414,7e-05,4.25123]
[1777030683103,44.1,78290.51,0.0,-0.944,7e-05,4.25959]
[1777030683203,44.1,78290.51,0.0,-0.944,7e-05,4.25959]
[1777030683270,44.1,78290.51,0.0,-0.944,7e-05,4.25959]
[1777030683583,44.11,78298.89,0.0,-0.94342,7e-05,4.29504]
[1777030684615,44.11,78298.89,0.0,-0.94342,7e-05,4.29504]
[1777030684667,44.11,78298.89,0.0,-0.94342,7e-05,4.29504]
[1777030684772,44.11,78298.89,0.0,-0.94342,7e-05,4.29504]
[1777030684872,44.11,78299.33,0.0,-0.94336,7e-05,4.29844]
[1777030685194,44.11,78299.33,0.0,-0.94336,7e-05,4.29844]
[1777030685246,44.11,78299.33,0.0,-0.94336,7e-05,4.29844]
[1777030685276,44.11,78299.33,0.0,-0.94336,7e-05,4.29844]
[1777030685597,44.11,78298.04,0.0,-0.94345,7e-05,4.2931]
[1777030686775,44.11,78298.04,0.0,-0.94345,7e-05,4.2931]
[1777030687024,44.12,78296.87,0.0,-0.9435,7e-05,4.28979]
[1777030687611,44.12,78294.1,0.0,-0.94369,7e-05,4.27834]
[1777030692087,44.14,78293.97,0.0,-0.94363,7e-05,4.28174]
[1777030692162,44.14,78293.97,0.0,-0.94363,7e-05,4.28174]
[1777030692268,44.14,78293.97,0.0,-0.94363,7e-05,4.28174]
[1777030692601,44.14,78293.97,0.0,-0.94363,7e-05,4.28174]
[1777030692653,44.14,78293.97,0.0,-0.94363,7e-05,4.28174]
[1777030692772,44.14,78293.97,0.0,-0.94363,7e-05,4.28174]
[1777030692863,44.14,78294.25,0.0,-0.9436,7e-05,4.28368]
[1777030698486,44.15,78293.33,0.0,-0.9436,7e-05,4.28377]
[1777030698518,44.15,78293.33,0.0,-0.9436,7e-05,4.28377]
[1777030698525,44.15,78293.33,0.0,-0.9436,7e-05,4.28377]
[1777030701359,44.16,78292.29,0.0,-0.94365,7e-05,4.28064]
[1777030701411,44.16,78292.29,0.0,-0.94365,7e-05,4.28064]
[1777030701519,44.16,78292.29,0.0,-0.94365,7e-05,4.28064]
[1777030701708,44.16,78292.35,0.0,-0.94364,7e-05,4.28128]
[1777030706744,44.17,78293.23,0.0,-0.94353,7e-05,4.28803]
[1777030707892,44.17,78293.23,0.0,-0.94353,7e-05,4.28803]
[1777030708021,44.18,78292.43,0.0,-0.94357,7e-05,4.2855]
[1777030708696,44.18,78292.43,0.0,-0.94357,7e-05,4.2855]
[1777030708748,44.18,78292.43,0.0,-0.94357,7e-05,4.2855]
[1777030708772,44.18,78292.43,0.0,-0.94357,7e-05,4.2855]
[1777030708798,44.18,78292.56,0.0,-0.94355,7e-05,4.28682]
[1777030710484,44.18,78292.56,0.0,-0.94355,7e-05,4.28682]
[1777030710519,44.18,78292.56,0.0,-0.94355,7e-05,4.28682]
[1777030715972,44.2,78291.46,0.0,-0.94362,7e-05,4.28071]
[1777030715983,44.2,78269.85,0.0,-0.94507,7e-05,4.19212]
[1777030716819,44.24,78277.12,0.0,-0.94443,7e-05,4.23121]
[1777030718952,44.24,78276.45,0.0,-0.94446,7e-05,4.22932]
[1777030719648,44.24,78277.31,0.0,-0.94439,7e-05,4.2337]
[1777030719651,44.24,78277.31,0.0,-0.94439,7e-05,4.2337]
[1777030719771,44.24,78277.31,0.0,-0.94439,7e-05,4.2337]
[1777030720847,44.25,78284.03,0.0,-0.94391,7e-05,4.26296]
[1777030722860,44.26,78286.07,0.0,-0.94374,7e-05,4.27294]
[1777030723868,44.26,78289.01,0.0,-0.94353,7e-05,4.28584]
[1777030726499,44.27,78290.79,0.0,-0.94338,7e-05,4.29472]
[1777030726521,44.27,78290.79,0.0,-0.94338,7e-05,4.29472]
[1777030727091,44.27,78290.98,0.0,-0.94336,7e-05,4.29626]
[1777030727114,44.27,78290.98,0.0,-0.94336,7e-05,4.29626]
[1777030727272,44.27,78290.98,0.0,-0.94336,7e-05,4.29626]
[1777030727896,44.27,78291.07,0.0,-0.94334,7e-05,4.29738]
[1777030731924,44.28,78294.66,0.0,-0.94304,7e-05,4.31519]
[1777030734853,44.29,78295.48,0.0,-0.94296,7e-05,4.32003]
[1777030739332,44.3,78297.64,0.0,-0.94276,7e-05,4.33249]
[1777030739381,44.3,78297.64,0.0,-0.94276,7e-05,4.33249]
[1777030739524,44.3,78297.64,0.0,-0.94276,7e-05,4.33249]
[1777030740294,44.31,78297.35,0.0,-0.94277,7e-05,4.33198]
[1777030740340,44.31,78297.35,0.0,-0.94277,7e-05,4.33198]
[1777030740529,44.31,78297.35,0.0,-0.94277,7e-05,4.33198]
[1777030740988,44.31,78297.57,0.0,-0.94274,7e-05,4.33359]
[1777030743004,44.32,78314.99,0.0,-0.94151,7e-05,4.40754]
[1777030744013,44.32,78324.59,0.0,-0.94083,7e-05,4.44842]
[1777030745020,44.32,78325.71,0.0,-0.94074,7e-05,4.45365]
[1777030750055,44.33,78330.02,0.0,-0.94039,7e-05,4.47434]
[1777030751062,44.33,78336.78,0.0,-0.9399,7e-05,4.50341]
[1777030753142,44.33,78336.9,0.0,-0.93989,7e-05,4.50434]
[1777030753194,44.33,78336.9,0.0,-0.93989,7e-05,4.50434]
[1777030753274,44.33,78336.9,0.0,-0.93989,7e-05,4.50434]
[1777030754407,44.34,78336.94,0.0,-0.93988,7e-05,4.50493]
[1777030754449,44.34,78336.94,0.0,-0.93988,7e-05,4.50493]
[1777030754524,44.34,78336.94,0.0,-0.93988,7e-05,4.50493]
[1777030754550,44.34,78337.39,0.0,-0.93984,7e-05,4.50726]
[1777030760274,44.44,78336.94,0.0,-0.93943,7e-05,4.531]
[1777030760320,44.44,78336.94,0.0,-0.93943,7e-05,4.531]
[1777030760521,44.44,78336.94,0.0,-0.93943,7e-05,4.531]
[1777030762138,44.44,78332.21,0.0,-0.93975,7e-05,4.51205]
[1777030763991,44.44,78332.21,0.0,-0.93975,7e-05,4.51205]
[1777030764022,44.44,78332.21,0.0,-0.93975,7e-05,4.51205]
[1777030764006,44.45,78330.21,0.0,-0.93988,7e-05,4.50438]
[1777030764123,44.45,78330.21,0.0,-0.93988,7e-05,4.50438]
[1777030764153,44.45,78332.76,0.0,-0.9397,7e-05,4.51517]
[1777030765458,44.45,78332.76,0.0,-0.9397,7e-05,4.51517]
[1777030765522,44.45,78332.76,0.0,-0.9397,7e-05,4.51517]
[1777030765957,44.45,78332.76,0.0,-0.9397,7e-05,4.51517]
[1777030766024,44.45,78332.76,0.0,-0.9397,7e-05,4.51517]
[1777030765960,44.45,78334.12,0.0,-0.93959,7e-05,4.52167]
[1777030771298,44.46,78334.53,0.0,-0.93953,7e-05,4.52486]
[1777030771399,44.46,78335.03,0.0,-0.93957,7e-05,4.52097]
[1777030775230,44.46,78329.82,0.0,-0.93992,7e-05,4.50035]
[1777030777283,44.47,78329.0,0.0,-0.93997,7e-05,4.49727]
[1777030777348,44.47,78329.0,0.0,-0.93997,7e-05,4.49727]
[1777030777522,44.47,78329.0,0.0,-0.93997,7e-05,4.49727]
[1777030778345,44.47,78329.94,0.0,-0.93989,7e-05,4.50164]
[1777030778397,44.47,78329.94,0.0,-0.93989,7e-05,4.50164]
[1777030778522,44.47,78329.94,0.0,-0.93989,7e-05,4.50164]
[1777030778605,44.47,78329.94,0.0,-0.93989,7e-05,4.50202]
[1777030779257,44.47,78321.04,0.0,-0.94051,7e-05,4.46488]
[1777030780265,44.47,78321.94,0.0,-0.94044,7e-05,4.4691]
[1777030783394,44.48,78320.63,0.0,-0.94052,7e-05,4.46446]
[1777030783446,44.48,78320.63,0.0,-0.94052,7e-05,4.46446]
[1777030783524,44.48,78320.63,0.0,-0.94052,7e-05,4.46446]
[1777030783963,44.48,78320.63,0.0,-0.94052,7e-05,4.46446]
[1777030784016,44.48,78320.63,0.0,-0.94052,7e-05,4.46446]
[1777030784273,44.48,78319.66,0.0,-0.94058,7e-05,4.46082]
[1777030784294,44.48,78320.13,0.0,-0.94054,7e-05,4.46324]
[1777030789329,44.49,78321.1,0.0,-0.94043,7e-05,4.46949]
[1777030791343,44.49,78318.47,0.0,-0.9406,7e-05,4.45931]
[1777030794044,44.49,78316.96,0.0,-0.9407,7e-05,4.45342]
[1777030793356,44.49,78308.06,0.0,-0.94132,7e-05,4.41662]
[1777030794165,44.49,78308.06,0.0,-0.94132,7e-05,4.41662]
[1777030794216,44.49,78308.06,0.0,-0.94132,7e-05,4.41662]
[1777030794271,44.49,78308.06,0.0,-0.94132,7e-05,4.41662]
[1777030794363,44.5,78308.78,0.0,-0.94126,7e-05,4.42015]
[1777030795360,44.5,78308.78,0.0,-0.94126,7e-05,4.42015]
[1777030795411,44.5,78308.78,0.0,-0.94126,7e-05,4.42015]
[1777030795522,44.5,78308.78,0.0,-0.94126,7e-05,4.42015]
[1777030795901,44.5,78308.78,0.0,-0.94126,7e-05,4.42015]
[1777030796023,44.5,78308.78,0.0,-0.94126,7e-05,4.42015]
[1777030796002,44.5,78308.31,0.0,-0.94127,7e-05,4.41921]
[1777030799064,44.5,78307.63,0.0,-0.94131,7e-05,4.41688]
[1777030799111,44.51,78308.73,0.0,-0.94123,7e-05,4.422]
[1777030799277,44.51,78308.73,0.0,-0.94123,7e-05,4.422]
[1777030799398,44.51,78305.39,0.0,-0.94145,7e-05,4.40857]
[1777030801112,44.51,78306.13,0.0,-0.94139,7e-05,4.41219]
[1777030801156,44.51,78306.13,0.0,-0.94139,7e-05,4.41219]
[1777030801269,44.51,78306.13,0.0,-0.94139,7e-05,4.41219]
[1777030801413,44.51,78306.3,0.0,-0.94137,7e-05,4.41343]
[1777030806448,44.52,78305.52,0.0,-0.94138,7e-05,4.41282]
[1777030808462,44.53,78302.82,0.0,-0.94155,7e-05,4.40263]
[1777030809592,44.53,78302.82,0.0,-0.94155,7e-05,4.40263]
[1777030809639,44.53,78302.82,0.0,-0.94155,7e-05,4.40263]
[1777030809771,44.53,78302.82,0.0,-0.94155,7e-05,4.40263]
[1777030810813,44.53,78302.88,0.0,-0.94153,7e-05,4.40399]
[1777030810865,44.53,78302.88,0.0,-0.94153,7e-05,4.40399]
[1777030811022,44.53,78302.88,0.0,-0.94153,7e-05,4.40399]
[1777030810967,44.53,78302.66,0.0,-0.94153,7e-05,4.40362]
[1777030816804,44.54,78301.68,0.0,-0.94156,7e-05,4.40176]
[1777030816905,44.55,78299.57,0.0,-0.94169,7e-05,4.39411]
[1777030817555,44.55,78299.57,0.0,-0.94169,7e-05,4.39411]
[1777030817599,44.55,78299.57,0.0,-0.94169,7e-05,4.39411]
[1777030817773,44.55,78299.57,0.0,-0.94169,7e-05,4.39411]
[1777030818577,44.55,78298.42,0.0,-0.94176,7e-05,4.38991]
[1777030818620,44.55,78298.42,0.0,-0.94176,7e-05,4.38991]
[1777030818770,44.55,78298.42,0.0,-0.94176,7e-05,4.38991]
[1777030818871,44.55,78298.81,0.0,-0.94172,7e-05,4.3921]
[1777030824573,44.56,78297.79,0.0,-0.94175,7e-05,4.39074]
[1777030826967,44.57,78298.26,0.0,-0.9417,7e-05,4.39327]
[1777030827020,44.57,78298.26,0.0,-0.9417,7e-05,4.39327]
[1777030826996,44.57,78301.5,0.0,-0.94146,7e-05,4.40787]
[1777030828090,44.57,78301.5,0.0,-0.94146,7e-05,4.40787]
[1777030828142,44.57,78301.29,0.0,-0.94147,7e-05,4.407]
[1777030828270,44.57,78301.29,0.0,-0.94147,7e-05,4.407]
[1777030828603,44.57,78301.69,0.0,-0.94144,7e-05,4.40921]
[1777030833639,44.58,78301.38,0.0,-0.94149,7e-05,4.40438]
[1777030837317,44.59,78301.18,0.0,-0.94147,7e-05,4.40521]
[1777030837369,44.59,78301.18,0.0,-0.94147,7e-05,4.40521]
[1777030837519,44.59,78301.18,0.0,-0.94147,7e-05,4.40521]
[1777030837760,44.59,78301.18,0.0,-0.94147,7e-05,4.40521]
[1777030837770,44.59,78301.18,0.0,-0.94147,7e-05,4.40521]
[1777030837812,44.59,78301.18,0.0,-0.94147,7e-05,4.40521]
[1777030837913,44.6,78300.96,0.0,-0.94147,7e-05,4.40539]
[1777030842254,44.6,78301.17,0.0,-0.94143,7e-05,4.40793]
[1777030842306,44.6,78301.17,0.0,-0.94143,7e-05,4.40793]
[1777030842310,44.6,78301.17,0.0,-0.94143,7e-05,4.40793]
[1777030842361,44.6,78301.17,0.0,-0.94143,7e-05,4.40793]
[1777030842521,44.6,78301.17,0.0,-0.94143,7e-05,4.40793]
[1777030842554,44.6,78301.17,0.0,-0.94143,7e-05,4.40793]
[1777030842772,44.6,78301.17,0.0,-0.94143,7e-05,4.40793]
[1777030842837,44.61,78300.6,0.0,-0.94145,7e-05,4.40665]
[1777030843558,44.61,78300.6,0.0,-0.94145,7e-05,4.40665]
[1777030843769,44.61,78300.6,0.0,-0.94145,7e-05,4.40665]
[1777030845722,44.61,78294.76,0.0,-0.94184,7e-05,4.38349]
[1777030846292,44.61,78294.76,0.0,-0.94184,7e-05,4.38349]
[1777030846686,44.61,78294.76,0.0,-0.94184,7e-05,4.38349]
[1777030846733,44.61,78294.76,0.0,-0.94184,7e-05,4.38349]
[1777030846770,44.61,78294.76,0.0,-0.94184,7e-05,4.38349]
[1777030846835,44.62,78291.93,0.0,-0.94201,7e-05,4.3729]
[1777030850758,44.62,78293.93,0.0,-0.94184,7e-05,4.383]
[1777030851549,44.62,78293.93,0.0,-0.94184,7e-05,4.383]
[1777030851601,44.62,78293.93,0.0,-0.94184,7e-05,4.383]
[1777030851771,44.62,78293.93,0.0,-0.94184,7e-05,4.383]
[1777030851822,44.63,78293.24,0.0,-0.94187,7e-05,4.38133]
[1777030853779,44.63,78296.46,0.0,-0.94164,7e-05,4.39528]
[1777030856803,44.64,78305.85,0.0,-0.94096,7e-05,4.43611]
[1777030857810,44.64,78317.15,0.0,-0.94015,7e-05,4.484]
[1777030858805,44.64,78317.15,0.0,-0.94015,7e-05,4.484]
[1777030858832,44.64,78317.15,0.0,-0.94015,7e-05,4.484]
[1777030859023,44.64,78317.15,0.0,-0.94015,7e-05,4.484]
[1777030859124,44.64,78315.14,0.0,-0.94028,7e-05,4.47649]
[1777030860833,44.65,78310.12,0.0,-0.94062,7e-05,4.45632]
[1777030861844,44.65,78307.59,0.0,-0.94079,7e-05,4.4462]
[1777030863957,44.65,78306.21,0.0,-0.94087,7e-05,4.44092]
[1777030864009,44.65,78306.21,0.0,-0.94087,7e-05,4.44092]
[1777030864020,44.65,78306.21,0.0,-0.94087,7e-05,4.44092]
[1777030864052,44.65,78305.43,0.0,-0.94092,7e-05,4.43815]
[1777030864863,44.65,78297.76,0.0,-0.94145,7e-05,4.40619]
[1777030865870,44.66,78292.81,0.0,-0.94178,7e-05,4.38667]
[1777030869133,44.66,78292.76,0.0,-0.94176,7e-05,4.38761]
[1777030869175,44.66,78293.54,0.0,-0.9417,7e-05,4.39141]
[1777030869270,44.66,78293.54,0.0,-0.9417,7e-05,4.39141]
[1777030869899,44.67,78294.16,0.0,-0.94165,7e-05,4.39455]
[1777030872919,44.67,78296.09,0.0,-0.94149,7e-05,4.40422]
[1777030875940,44.68,78294.24,0.0,-0.94159,7e-05,4.39817]
[1777030876220,44.68,78294.24,0.0,-0.94159,7e-05,4.39817]
[1777030876270,44.68,78294.24,0.0,-0.94159,7e-05,4.39817]
[1777030876947,44.68,78292.96,0.0,-0.94167,7e-05,4.39341]
[1777030878961,44.69,78290.1,0.0,-0.94184,7e-05,4.38267]
[1777030879987,44.69,78290.1,0.0,-0.94184,7e-05,4.38267]
[1777030880480,44.69,78291.71,0.0,-0.94172,7e-05,4.38991]
[1777030880520,44.69,78291.71,0.0,-0.94172,7e-05,4.38991]
[1777030881002,44.69,78291.71,0.0,-0.94172,7e-05,4.38991]
[1777030881061,44.69,78298.51,0.0,-0.94124,7e-05,4.41871]
[1777030882992,44.69,78294.09,0.0,-0.94153,7e-05,4.40136]
[1777030883999,44.7,78296.45,0.0,-0.94136,7e-05,4.4117]
[1777030884283,44.7,78296.45,0.0,-0.94136,7e-05,4.4117]
[1777030884335,44.7,78296.45,0.0,-0.94136,7e-05,4.4117]
[1777030884524,44.7,78296.45,0.0,-0.94136,7e-05,4.4117]
[1777030885008,44.7,78293.13,0.0,-0.94158,7e-05,4.39843]
[1777030886012,44.7,78295.81,0.0,-0.94139,7e-05,4.41009]
[1777030888027,44.71,78303.46,0.0,-0.94084,7e-05,4.44298]
[1777030889033,44.71,78308.01,0.0,-0.94051,7e-05,4.46245]
[1777030890041,44.71,78318.3,0.0,-0.93978,7e-05,4.50605]
[1777030891051,44.71,78324.38,0.0,-0.93942,7e-05,4.52564]
[1777030893066,44.71,78327.61,0.0,-0.93917,7e-05,4.53993]
[1777030898101,44.72,78324.7,0.0,-0.93936,7e-05,4.52919]
[1777030899107,44.72,78322.74,0.0,-0.93949,7e-05,4.52125]
[1777030899446,44.72,78322.74,0.0,-0.93949,7e-05,4.52125]
[1777030900115,44.72,78326.08,0.0,-0.93925,7e-05,4.53567]
[1777030901122,44.72,78323.85,0.0,-0.9394,7e-05,4.52657]
[1777030904143,44.73,78327.29,0.0,-0.93914,7e-05,4.54205]
[1777030905154,44.73,78313.36,0.0,-0.94012,7e-05,4.4837]
[1777030906160,44.73,78299.88,0.0,-0.94106,7e-05,4.42776]
[1777030907166,44.73,78300.98,0.0,-0.94098,7e-05,4.43282]
[1777030909180,44.74,78298.43,0.0,-0.94114,7e-05,4.42315]
[1777030911195,44.74,78303.17,0.0,-0.94079,7e-05,4.44387]
[1777030912315,44.74,78303.17,0.0,-0.94079,7e-05,4.44387]
[1777030912655,44.74,78308.93,0.0,-0.94038,7e-05,4.46839]
[1777030913210,44.74,78312.53,0.0,-0.94012,7e-05,4.48388]
[1777030915224,44.75,78310.53,0.0,-0.94025,7e-05,4.47627]
[1777030918245,44.75,78317.11,0.0,-0.93976,7e-05,4.50505]
[1777030921266,44.76,78313.72,0.0,-0.93998,7e-05,4.49183]
[1777030926301,44.76,78312.54,0.0,-0.94004,7e-05,4.48866]
[1777030927308,44.76,78310.53,0.0,-0.94017,7e-05,4.48059]
[1777030932343,44.77,78311.04,0.0,-0.94011,7e-05,4.48453]
[1777030936372,44.78,78324.42,0.0,-0.93913,7e-05,4.54223]
[1777030937378,44.78,78324.49,0.0,-0.93912,7e-05,4.54278]
[1777030942413,44.78,78323.1,0.0,-0.9392,7e-05,4.53822]
[1777030947457,44.79,78324.07,0.0,-0.93911,7e-05,4.54356]
[1777030948737,44.79,78324.07,0.0,-0.93911,7e-05,4.54356]
[1777030949026,44.79,78335.89,0.0,-0.93825,7e-05,4.59403]
[1777030954506,44.84,78334.21,0.0,-0.93824,7e-05,4.59293]
[1777030959541,44.84,78334.99,0.0,-0.93817,7e-05,4.59713]
[1777030964576,44.85,78334.18,0.0,-0.93821,7e-05,4.59462]
[1777030969611,44.85,78335.5,0.0,-0.9381,7e-05,4.60118]
[1777030974646,44.86,78335.17,0.0,-0.93811,7e-05,4.60071]
[1777030978674,44.86,78329.39,0.0,-0.93851,7e-05,4.57699]
[1777030982702,44.86,78332.3,0.0,-0.93828,7e-05,4.59024]
[1777030987737,44.87,78328.17,0.0,-0.93856,7e-05,4.57385]
[1777030988744,44.87,78330.4,0.0,-0.9384,7e-05,4.58353]
[1777030992773,44.87,78328.36,0.0,-0.93853,7e-05,4.57582]
[1777030994786,44.87,78324.81,0.0,-0.93877,7e-05,4.5613]
[1777030996066,44.87,78324.81,0.0,-0.93877,7e-05,4.5613]
[1777030996167,44.88,78317.89,0.0,-0.93926,7e-05,4.53268]
[1777030997548,44.88,78316.5,0.0,-0.93936,7e-05,4.52684]
[1777030997807,44.88,78316.58,0.0,-0.93934,7e-05,4.52749]
[1777031000828,44.88,78319.68,0.0,-0.93911,7e-05,4.54148]
[1777031002841,44.88,78321.93,0.0,-0.93894,7e-05,4.55158]
[1777031007876,44.89,78321.52,0.0,-0.93894,7e-05,4.55126]
[1777031009890,44.89,78324.29,0.0,-0.93873,7e-05,4.5635]
[1777031011905,44.89,78325.93,0.0,-0.93869,7e-05,4.56455]
[1777031012912,44.9,78327.84,0.0,-0.93854,7e-05,4.57288]
[1777031017947,44.9,78326.28,0.0,-0.93864,7e-05,4.56752]
[1777031022983,44.91,78326.77,0.0,-0.93858,7e-05,4.57083]
[1777031027011,44.91,78329.4,0.0,-0.93837,7e-05,4.58318]
[1777031032046,44.91,78327.63,0.0,-0.93848,7e-05,4.57662]
[1777031033053,44.92,78329.8,0.0,-0.93832,7e-05,4.58627]
[1777031035066,44.92,78328.07,0.0,-0.93843,7e-05,4.57941]
[1777031040102,44.92,78328.35,0.0,-0.93839,7e-05,4.58175]
[1777031045137,44.93,78328.49,0.0,-0.93836,7e-05,4.58348]
[1777031048158,44.93,78335.3,0.0,-0.93786,7e-05,4.61304]
[1777031049165,44.93,78337.57,0.0,-0.93769,7e-05,4.62288]
[1777031054200,44.93,78340.63,0.0,-0.93746,7e-05,4.63677]
[1777031055209,44.93,78343.19,0.0,-0.93727,7e-05,4.64783]
[1777031058227,44.94,78338.83,0.0,-0.93758,7e-05,4.62967]
[1777031059716,44.94,78337.71,0.0,-0.93766,7e-05,4.62506]
[1777031060241,44.94,78337.45,0.0,-0.93767,7e-05,4.62412]
[1777031061294,44.94,78337.45,0.0,-0.93767,7e-05,4.62412]
[1777031062256,44.94,78337.21,0.0,-0.93768,7e-05,4.62345]
[1777031065277,44.94,78334.04,0.0,-0.9379,7e-05,4.61051]
[1777031066284,44.94,78321.14,0.0,-0.93883,7e-05,4.55613]
[1777031067291,44.94,78319.89,0.0,-0.93891,7e-05,4.55114]
[1777031070312,44.95,78317.28,0.0,-0.93908,7e-05,4.541]
[1777031071319,44.95,78325.3,0.0,-0.93858,7e-05,4.56869]
[1777031072325,44.95,78326.89,0.0,-0.93846,7e-05,4.57565]
[1777031077361,44.95,78328.41,0.0,-0.93834,7e-05,4.58319]
[1777031080382,44.96,78326.14,0.0,-0.93849,7e-05,4.57424]
[1777031081389,44.96,78322.56,0.0,-0.93874,7e-05,4.55935]
[1777031086424,44.96,78321.71,0.0,-0.93878,7e-05,4.55701]
[1777031091459,44.97,78320.33,0.0,-0.93886,7e-05,4.5524]
[1777031096494,44.97,78320.17,0.0,-0.93885,7e-05,4.55291]
[1777031101529,44.98,78318.74,0.0,-0.93893,7e-05,4.54799]
[1777031102535,44.98,78309.03,0.0,-0.93962,7e-05,4.50745]
[1777031103543,44.98,78308.33,0.0,-0.93966,7e-05,4.5048]
[1777031104550,44.98,78298.24,0.0,-0.94037,7e-05,4.46298]
[1777031105557,44.98,78297.68,0.0,-0.9404,7e-05,4.461]
[1777031106564,44.98,78295.05,0.0,-0.94058,7e-05,4.45042]
[1777031107571,44.98,78292.43,0.0,-0.94075,7e-05,4.43992]
[1777031108578,44.99,78290.17,0.0,-0.9409,7e-05,4.43094]
[1777031109953,44.99,78290.17,0.0,-0.9409,7e-05,4.43094]
[1777031110140,44.99,78286.97,0.0,-0.94112,7e-05,4.4181]
[1777031112605,44.99,78285.02,0.0,-0.94123,7e-05,4.41135]
[1777031115630,45.0,78270.95,0.0,-0.94218,7e-05,4.35473]
[1777031116636,45.0,78269.42,0.0,-0.94228,7e-05,4.34852]
[1777031121672,45.0,78270.04,0.0,-0.94223,7e-05,4.35137]
[1777031124693,45.0,78272.34,0.0,-0.94207,7e-05,4.36099]
[1777031125700,45.0,78275.82,0.0,-0.94183,7e-05,4.37581]
[1777031130736,45.01,78276.06,0.0,-0.94177,7e-05,4.37924]
[1777031135771,45.02,78275.06,0.0,-0.94187,7e-05,4.37133]
[1777031136778,45.03,78273.39,0.0,-0.94198,7e-05,4.36497]
[1777031137786,45.03,78259.96,0.0,-0.94288,7e-05,4.31055]
[1777031138793,45.03,78255.56,0.0,-0.94318,7e-05,4.29276]
[1777031139806,45.03,78258.74,0.0,-0.94296,7e-05,4.30585]
[1777031141409,45.03,78268.14,0.0,-0.94232,7e-05,4.34443]
[1777031142016,45.03,78268.14,0.0,-0.94232,7e-05,4.34443]
[1777031142057,45.03,78269.39,0.0,-0.94223,7e-05,4.34955]
[1777031144836,45.03,78267.24,0.0,-0.94238,7e-05,4.34093]
[1777031145537,45.03,78267.24,0.0,-0.94238,7e-05,4.34093]
[1777031145843,45.03,78263.85,0.0,-0.94261,7e-05,4.32714]
[1777031146853,45.03,78260.03,0.0,-0.94286,7e-05,4.31165]
[1777031147860,45.03,78258.33,0.0,-0.94298,7e-05,4.30484]
[1777031150880,45.03,78255.74,0.0,-0.94314,7e-05,4.29469]
[1777031152895,45.03,78259.0,0.0,-0.94292,7e-05,4.30826]
[1777031157930,45.04,78259.46,0.0,-0.94286,7e-05,4.31175]
[1777031158937,45.04,78252.42,0.0,-0.94333,7e-05,4.28373]
[1777031159944,45.04,78248.44,0.0,-0.94359,7e-05,4.26777]
[1777031160951,45.04,78244.89,0.0,-0.94382,7e-05,4.25361]
[1777031161959,45.05,78242.66,0.0,-0.94397,7e-05,4.24483]
[1777031164981,45.05,78235.45,0.0,-0.94444,7e-05,4.21649]
[1777031167903,45.05,78235.55,0.0,-0.94442,7e-05,4.21742]
[1777031167947,45.05,78235.55,0.0,-0.94442,7e-05,4.21742]
[1777031168025,45.05,78235.55,0.0,-0.94442,7e-05,4.21742]
[1777031174044,45.05,78237.69,0.0,-0.94427,7e-05,4.22643]
[1777031175346,45.05,78240.03,0.0,-0.94412,7e-05,4.23562]
[1777031181095,45.05,78240.51,0.0,-0.9441,7e-05,4.23682]
[1777031184116,45.05,78236.18,0.0,-0.9444,7e-05,4.21895]
[1777031186130,45.05,78233.72,0.0,-0.94456,7e-05,4.20879]
[1777031190158,45.04,78236.18,0.0,-0.94441,7e-05,4.21825]
[1777031194186,45.04,78237.26,0.0,-0.94442,7e-05,4.21579]
[1777031197207,45.04,78233.09,0.0,-0.9447,7e-05,4.19868]
[1777031198214,45.04,78230.94,0.0,-0.94485,7e-05,4.18997]
[1777031201236,45.04,78234.21,0.0,-0.94463,7e-05,4.20283]
[1777031206271,45.04,78234.42,0.0,-0.94463,7e-05,4.20312]
[1777031210303,45.03,78231.12,0.0,-0.94485,7e-05,4.1895]
[1777031211310,45.03,78227.41,0.0,-0.9451,7e-05,4.17458]
[1777031216345,45.03,78222.34,0.0,-0.94543,7e-05,4.1541]
[1777031217351,45.03,78224.51,0.0,-0.94529,7e-05,4.16274]
[1777031218358,45.03,78229.84,0.0,-0.94494,7e-05,4.18402]
[1777031223394,45.03,78228.96,0.0,-0.94501,7e-05,4.18022]
[1777031226415,45.03,78226.9,0.0,-0.94514,7e-05,4.17182]
[1777031228429,45.03,78221.64,0.0,-0.94549,7e-05,4.15076]
[1777031229436,45.03,78217.23,0.0,-0.94578,7e-05,4.13321]
[1777031230443,45.03,78220.65,0.0,-0.94555,7e-05,4.14684]
[1777031231450,45.03,78218.95,0.0,-0.94566,7e-05,4.14008]
[1777031236485,45.03,78219.11,0.0,-0.94565,7e-05,4.14077]
[1777031241520,45.03,78218.75,0.0,-0.94568,7e-05,4.13942]
[1777031243534,45.03,78238.86,0.0,-0.94435,7e-05,4.21991]
[1777031244541,45.03,78238.48,0.0,-0.94438,7e-05,4.21828]
[1777031250592,45.04,78262.66,0.0,-0.94273,7e-05,4.31768]
[1777031251599,45.04,78265.54,0.0,-0.94261,7e-05,4.32356]
[1777031257641,45.03,78264.54,0.0,-0.9427,7e-05,4.31824]
[1777031259655,45.03,78261.89,0.0,-0.94289,7e-05,4.30691]
[1777031260662,45.03,78259.66,0.0,-0.94304,7e-05,4.29759]
[1777031263684,45.03,78257.2,0.0,-0.94322,7e-05,4.28692]
[1777031264690,45.03,78255.29,0.0,-0.94335,7e-05,4.27896]
[1777031265697,45.03,78259.14,0.0,-0.94309,7e-05,4.29441]
[1777031267711,45.02,78261.79,0.0,-0.94292,7e-05,4.30475]
[1777031271738,45.02,78258.51,0.0,-0.94316,7e-05,4.29047]
[1777031272745,45.02,78260.38,0.0,-0.94304,7e-05,4.29786]
[1777031274760,45.02,78258.64,0.0,-0.94316,7e-05,4.29032]
[1777031276774,45.02,78260.95,0.0,-0.94301,7e-05,4.29929]
[1777031281818,45.01,78263.44,0.0,-0.94286,7e-05,4.30831]
[1777031282825,45.01,78272.1,0.0,-0.94227,7e-05,4.34386]
[1777031283832,45.01,78275.88,0.0,-0.94201,7e-05,4.35946]
[1777031284839,45.01,78272.45,0.0,-0.94224,7e-05,4.34547]
[1777031288867,45.01,78269.96,0.0,-0.94241,7e-05,4.33569]
[1777031289873,45.01,78263.96,0.0,-0.94281,7e-05,4.3113]
[1777031290881,45.02,78261.05,0.0,-0.94301,7e-05,4.29959]
[1777031294909,45.01,78255.73,0.0,-0.94337,7e-05,4.27787]
[1777031297930,45.01,78260.27,0.0,-0.94307,7e-05,4.29576]
[1777031299945,45.01,78262.06,0.0,-0.94296,7e-05,4.30261]
[1777031300952,45.01,78266.03,0.0,-0.94269,7e-05,4.31857]
[1777031305987,45.0,78264.76,0.0,-0.9428,7e-05,4.31213]
[1777031311022,45.0,78263.79,0.0,-0.94296,7e-05,4.30069]
[1777031316056,44.99,78262.84,0.0,-0.94305,7e-05,4.29565]
[1777031321093,44.99,78261.62,0.0,-0.94315,7e-05,4.28962]
[1777031326128,44.99,78270.95,0.0,-0.94253,7e-05,4.32663]
[1777031327135,44.98,78280.26,0.0,-0.9419,7e-05,4.36455]
[1777031328142,44.98,78281.89,0.0,-0.94179,7e-05,4.37092]
[1777031330156,44.98,78285.53,0.0,-0.94155,7e-05,4.38524]
[1777031335191,44.98,78287.01,0.0,-0.94145,7e-05,4.39115]
[1777031336198,44.98,78289.81,0.0,-0.94127,7e-05,4.40235]
[1777031337205,44.98,78292.2,0.0,-0.94111,7e-05,4.41187]
[1777031342240,44.97,78291.99,0.0,-0.94115,7e-05,4.40902]
[1777031345261,44.96,78301.75,0.0,-0.94049,7e-05,4.44835]
[1777031347275,44.96,78287.09,0.0,-0.94151,7e-05,4.38755]
[1777031349289,44.96,78298.42,0.0,-0.94073,7e-05,4.43442]
[1777031351303,44.96,78299.63,0.0,-0.94064,7e-05,4.43946]
[1777031353316,44.96,78289.28,0.0,-0.94137,7e-05,4.39649]
[1777031355330,44.96,78288.62,0.0,-0.94142,7e-05,4.39296]
[1777031360366,44.95,78287.22,0.0,-0.94154,7e-05,4.38578]
[1777031361374,44.95,78281.46,0.0,-0.94194,7e-05,4.36205]
[1777031364396,44.96,78277.77,0.0,-0.94219,7e-05,4.34709]
[1777031366536,44.95,78269.53,0.0,-0.94276,7e-05,4.31324]
[1777031369557,44.95,78267.96,0.0,-0.94287,7e-05,4.30613]
[1777031372578,44.95,78263.55,0.0,-0.94326,7e-05,4.28122]
[1777031375599,44.95,78261.73,0.0,-0.94339,7e-05,4.27325]
[1777031380634,44.94,78257.29,0.0,-0.94371,7e-05,4.2543]
[1777031381641,44.94,78254.85,0.0,-0.94387,7e-05,4.24425]
[1777031383654,44.94,78252.65,0.0,-0.94402,7e-05,4.23507]
[1777031385668,44.94,78249.75,0.0,-0.94422,7e-05,4.2231]
[1777031387682,44.94,78251.6,0.0,-0.9441,7e-05,4.23034]
[1777031391710,44.94,78247.57,0.0,-0.94438,7e-05,4.21357]
[1777031396746,44.93,78247.46,0.0,-0.9444,7e-05,4.21257]
[1777031397753,44.93,78245.71,0.0,-0.94451,7e-05,4.2054]
[1777031400774,44.93,78251.64,0.0,-0.94412,7e-05,4.22901]
[1777031405808,44.93,78251.63,0.0,-0.94412,7e-05,4.22904]
[1777031408830,44.94,78253.44,0.0,-0.94399,7e-05,4.23709]
[1777031410843,44.94,78267.07,0.0,-0.94307,7e-05,4.29291]
[1777031411850,44.94,78268.0,0.0,-0.943,7e-05,4.29684]
[1777031415879,44.94,78265.83,0.0,-0.94314,7e-05,4.28858]
[1777031419907,44.94,78260.66,0.0,-0.94348,7e-05,4.26818]
[1777031424945,44.95,78261.53,0.0,-0.9434,7e-05,4.27267]
[1777031425951,44.95,78256.68,0.0,-0.94372,7e-05,4.25318]
[1777031427972,44.95,78259.95,0.0,-0.9435,7e-05,4.26688]
[1777031433006,44.95,78260.11,0.0,-0.94354,7e-05,4.26229]
[1777031438042,44.96,78257.53,0.0,-0.9437,7e-05,4.2529]
[1777031443077,44.96,78256.65,0.0,-0.94374,7e-05,4.25049]
[1777031448112,44.97,78258.52,0.0,-0.94359,7e-05,4.25923]
[1777031450126,44.97,78260.38,0.0,-0.94346,7e-05,4.26721]
[1777031455161,44.97,78259.38,0.0,-0.94351,7e-05,4.26423]
[1777031457175,44.98,78257.31,0.0,-0.94364,7e-05,4.25628]
[1777031458182,44.98,78255.65,0.0,-0.94375,7e-05,4.24978]
[1777031462210,44.98,78253.62,0.0,-0.94388,7e-05,4.24215]
[1777031465231,44.98,78255.91,0.0,-0.94373,7e-05,4.251]
[1777031467245,44.98,78258.84,0.0,-0.94354,7e-05,4.26258]
[1777031468252,44.98,78261.11,0.0,-0.94339,7e-05,4.27163]
[1777031471273,44.98,78266.06,0.0,-0.94304,7e-05,4.2924]
[1777031477315,44.98,78264.43,0.0,-0.94314,7e-05,4.28685]
[1777031480337,44.99,78262.56,0.0,-0.94325,7e-05,4.27982]
[1777031485372,44.98,78264.54,0.0,-0.94313,7e-05,4.28693]
[1777031490407,44.98,78263.59,0.0,-0.94322,7e-05,4.28207]
[1777031495441,44.97,78263.99,0.0,-0.94328,7e-05,4.27648]
[1777031500477,44.97,78258.56,0.0,-0.94366,7e-05,4.25346]
[1777031501484,44.97,78255.45,0.0,-0.94387,7e-05,4.24067]
[1777031504505,44.97,78257.68,0.0,-0.94373,7e-05,4.2491]
[1777031506519,44.97,78259.36,0.0,-0.94363,7e-05,4.2556]
[1777031509540,44.96,78266.11,0.0,-0.94317,7e-05,4.28292]
[1777031513416,44.97,78266.09,0.0,-0.94317,7e-05,4.28322]
[1777031513449,44.97,78266.09,0.0,-0.94317,7e-05,4.2834]
[1777031514789,44.97,78266.09,0.0,-0.94317,7e-05,4.2834]
[1777031515581,44.97,78266.13,0.0,-0.94315,7e-05,4.28412]
[1777031516589,44.97,78262.44,0.0,-0.94341,7e-05,4.2689]
[1777031517595,44.97,78260.16,0.0,-0.94356,7e-05,4.25945]
[1777031520616,44.97,78257.51,0.0,-0.94375,7e-05,4.2482]
[1777031521624,44.97,78262.21,0.0,-0.94344,7e-05,4.26711]
[1777031522631,44.96,78263.88,0.0,-0.94333,7e-05,4.27371]
[1777031526660,44.96,78262.01,0.0,-0.94347,7e-05,4.26533]
[1777031531693,44.96,78263.35,0.0,-0.94339,7e-05,4.26986]
[1777031536728,44.95,78258.46,0.0,-0.94374,7e-05,4.24906]
[1777031538743,44.95,78255.56,0.0,-0.94394,7e-05,4.23699]
[1777031543777,44.95,78254.66,0.0,-0.94401,7e-05,4.23264]
[1777031548813,44.95,78254.08,0.0,-0.94406,7e-05,4.22961]
[1777031552841,44.94,78255.05,0.0,-0.94408,7e-05,4.22675]
[1777031556870,44.94,78248.66,0.0,-0.94451,7e-05,4.20045]
[1777031557876,44.94,78238.56,0.0,-0.94518,7e-05,4.15981]
[1777031558883,44.94,78238.54,0.0,-0.94518,7e-05,4.1597]
[1777031563918,44.94,78237.42,0.0,-0.94526,7e-05,4.15507]
[1777031568953,44.94,78237.2,0.0,-0.94528,7e-05,4.154]
[1777031573988,44.94,78237.99,0.0,-0.94523,7e-05,4.15697]
[1777031579023,44.94,78237.31,0.0,-0.94528,7e-05,4.1541]
[1777031581037,44.94,78233.55,0.0,-0.94552,7e-05,4.13904]
[1777031582043,44.94,78235.37,0.0,-0.9454,7e-05,4.1463]
[1777031584058,44.94,78241.81,0.0,-0.94498,7e-05,4.17205]
[1777031585065,44.94,78246.24,0.0,-0.94469,7e-05,4.18979]
[1777031586072,44.94,78248.7,0.0,-0.94453,7e-05,4.19961]
[1777031589093,44.94,78246.19,0.0,-0.9447,7e-05,4.18923]
[1777031590100,44.94,78241.6,0.0,-0.945,7e-05,4.17072]
[1777031591107,44.94,78239.18,0.0,-0.94516,7e-05,4.16098]
[1777031596142,44.94,78238.1,0.0,-0.94524,7e-05,4.15652]
[1777031600169,44.93,78235.96,0.0,-0.94538,7e-05,4.14784]
[1777031605205,44.93,78233.92,0.0,-0.94552,7e-05,4.1396]
[1777031607219,44.93,78236.63,0.0,-0.94534,7e-05,4.1504]
[1777031611247,44.93,78244.28,0.0,-0.94491,7e-05,4.17471]
[1777031612253,44.93,78246.42,0.0,-0.94477,7e-05,4.18322]
[1777031613261,44.93,78249.11,0.0,-0.94459,7e-05,4.19395]
[1777031618296,44.93,78254.73,0.0,-0.94423,7e-05,4.2161]
[1777031620310,44.93,78260.09,0.0,-0.94387,7e-05,4.23749]
[1777031625345,44.93,78260.39,0.0,-0.94387,7e-05,4.2379]
[1777031631387,44.92,78260.9,0.0,-0.94385,7e-05,4.23907]
[1777031636422,44.92,78260.29,0.0,-0.9439,7e-05,4.23586]
[1777031642464,44.92,78260.04,0.0,-0.94393,7e-05,4.23398]
[1777031647499,44.91,78259.63,0.0,-0.94397,7e-05,4.23161]
[1777031649513,44.91,78257.33,0.0,-0.94413,7e-05,4.22202]
[1777031651526,44.91,78255.22,0.0,-0.94428,7e-05,4.21324]
[1777031653541,44.91,78256.98,0.0,-0.94416,7e-05,4.22012]
[1777031655555,44.91,78260.63,0.0,-0.94392,7e-05,4.23464]
[1777031662603,44.9,78261.02,0.0,-0.94391,7e-05,4.23522]
[1777031667639,44.9,78261.88,0.0,-0.94387,7e-05,4.23796]
[1777031672681,44.9,78261.76,0.0,-0.94397,7e-05,4.23033]
[1777031674696,44.9,78259.56,0.0,-0.94411,7e-05,4.22129]
[1777031678724,44.89,78256.74,0.0,-0.94431,7e-05,4.20928]
[1777031680738,44.89,78252.06,0.0,-0.94464,7e-05,4.18933]
[1777031681745,44.89,78239.58,0.0,-0.94548,7e-05,4.13852]
[1777031682752,44.89,78237.85,0.0,-0.94559,7e-05,4.13162]
[1777031687787,44.89,78236.59,0.0,-0.94568,7e-05,4.12669]
[1777031691815,44.89,78232.47,0.0,-0.94594,7e-05,4.11037]
[1777031692822,44.89,78229.44,0.0,-0.94614,7e-05,4.09837]
[1777031694836,44.89,78233.1,0.0,-0.9459,7e-05,4.11307]
[1777031699871,44.89,78233.0,0.0,-0.9459,7e-05,4.11294]
[1777031703899,44.89,78231.05,0.0,-0.94602,7e-05,4.10539]
[1777031704906,44.89,78226.81,0.0,-0.9463,6e-05,4.08862]
[1777031706920,44.89,78219.41,0.0,-0.94677,6e-05,4.05953]
[1777031707927,44.89,78212.36,0.0,-0.94723,6e-05,4.03134]
[1777031708934,44.89,78215.95,0.0,-0.94701,6e-05,4.04511]
[1777031713041,44.89,78214.69,0.0,-0.94708,6e-05,4.04066]
[1777031712962,44.89,78209.65,0.0,-0.9474,6e-05,4.02102]
[1777031713969,44.89,78207.43,0.0,-0.94754,6e-05,4.01252]
[1777031715040,44.89,78207.43,0.0,-0.94754,6e-05,4.01252]
[1777031714976,44.89,78209.12,0.0,-0.94743,6e-05,4.01937]
[1777031715983,44.89,78209.37,0.0,-0.94741,6e-05,4.02057]
[1777031721019,44.9,78209.16,0.0,-0.94741,6e-05,4.0208]
[1777031726054,44.9,78212.48,0.0,-0.94718,6e-05,4.0349]
[1777031728068,44.9,78214.92,0.0,-0.94701,6e-05,4.04488]
[1777031729076,44.91,78212.53,0.0,-0.94716,6e-05,4.03565]
[1777031730083,44.91,78210.59,0.0,-0.94728,6e-05,4.02821]
[1777031731089,44.91,78204.42,0.0,-0.94775,6e-05,3.99812]
[1777031732096,44.91,78199.65,0.0,-0.94805,6e-05,3.97972]
[1777031733103,44.91,78201.57,0.0,-0.94792,6e-05,3.98749]
[1777031739146,44.92,78202.34,0.0,-0.94785,6e-05,3.99207]
[1777031741162,44.92,78205.62,0.0,-0.94763,6e-05,4.00542]
[1777031745190,44.92,78211.77,0.0,-0.94722,6e-05,4.0305]
[1777031746197,44.92,78220.5,0.0,-0.94666,6e-05,4.0651]
[1777031747203,44.92,78221.52,0.0,-0.94659,6e-05,4.06927]
[1777031748757,44.92,78219.55,0.0,-0.94671,6e-05,4.06176]
[1777031749322,44.92,78219.55,0.0,-0.94671,6e-05,4.06176]
[1777031749354,44.92,78223.03,0.0,-0.94648,6e-05,4.07552]
[1777031750786,44.92,78223.03,0.0,-0.94648,6e-05,4.07552]
[1777031752784,44.93,78222.4,0.0,-0.94652,6e-05,4.07326]
[1777031752880,44.93,78223.07,0.0,-0.94647,6e-05,4.07615]
[1777031754786,44.93,78223.07,0.0,-0.94647,6e-05,4.07615]
[1777031761302,44.93,78223.43,0.0,-0.94644,6e-05,4.07845]
[1777031763316,44.93,78221.06,0.0,-0.94659,6e-05,4.06929]
[1777031767344,44.93,78222.77,0.0,-0.94647,6e-05,4.07652]
[1777031773385,44.94,78223.01,0.0,-0.94644,6e-05,4.07811]
[1777031775400,44.94,78238.76,0.0,-0.94541,7e-05,4.14095]
[1777031776407,44.94,78246.94,0.0,-0.94487,7e-05,4.17371]
[1777031777414,44.94,78245.16,0.0,-0.94499,7e-05,4.16652]
[1777031778421,44.94,78243.48,0.0,-0.9451,7e-05,4.15975]
[1777031781441,44.94,78250.85,0.0,-0.94461,7e-05,4.18927]
[1777031783456,44.94,78251.59,0.0,-0.94457,7e-05,4.19209]
[1777031787484,44.93,78247.49,0.0,-0.94485,7e-05,4.1753]
[1777031790504,44.93,78244.5,0.0,-0.94505,7e-05,4.16312]
[1777031791512,44.93,78238.94,0.0,-0.94549,7e-05,4.13464]
[1777031793526,44.93,78236.01,0.0,-0.94568,7e-05,4.12293]
[1777031794533,44.93,78234.17,0.0,-0.9458,7e-05,4.11562]
[1777031799568,44.93,78234.67,0.0,-0.94577,7e-05,4.11773]
[1777031804603,44.93,78234.37,0.0,-0.94578,7e-05,4.11659]
[1777031805609,44.93,78239.02,0.0,-0.94548,7e-05,4.13514]
[1777031806617,44.93,78241.45,0.0,-0.94532,7e-05,4.14483]
[1777031812659,44.93,78241.54,0.0,-0.94532,7e-05,4.14496]
[1777031816687,44.93,78245.62,0.0,-0.94505,7e-05,4.16113]
[1777031818700,44.93,78247.49,0.0,-0.94493,7e-05,4.16852]
[1777031821722,44.93,78254.58,0.0,-0.94446,7e-05,4.1968]
[1777031825750,44.93,78259.45,0.0,-0.94414,7e-05,4.21599]
[1777031826757,44.93,78262.96,0.0,-0.94391,7e-05,4.23006]
[1777031832945,44.93,78263.86,0.0,-0.94386,7e-05,4.23305]
[1777031838842,44.92,78262.95,0.0,-0.94395,7e-05,4.22802]
[1777031843878,44.92,78263.02,0.0,-0.94395,7e-05,4.22768]
[1777031848913,44.92,78251.09,0.0,-0.94476,7e-05,4.17902]
[1777031849920,44.92,78251.77,0.0,-0.94471,7e-05,4.18172]
[1777031854955,44.91,78249.24,0.0,-0.94496,7e-05,4.16517]
[1777031857976,44.91,78254.11,0.0,-0.94464,7e-05,4.18467]
[1777031865025,44.91,78251.58,0.0,-0.94481,7e-05,4.17409]
[1777031873080,44.91,78251.32,0.0,-0.94483,7e-05,4.17279]
[1777031876101,44.91,78254.47,0.0,-0.94462,7e-05,4.18538]
[1777031877109,44.91,78256.48,0.0,-0.94449,7e-05,4.19344]
[1777031882146,44.91,78263.13,0.0,-0.94405,7e-05,4.21997]
[1777031887180,44.91,78264.88,0.0,-0.94394,7e-05,4.2265]
[1777031893222,44.9,78265.25,0.0,-0.94393,7e-05,4.22728]
[1777031898257,44.9,78270.38,0.0,-0.9436,7e-05,4.24749]
[1777031907320,44.9,78271.38,0.0,-0.94355,7e-05,4.25015]
[1777031908327,44.9,78274.96,0.0,-0.94331,7e-05,4.26456]
[1777031909334,44.89,78283.86,0.0,-0.94271,7e-05,4.30071]
[1777031910341,44.89,78285.27,0.0,-0.94262,7e-05,4.30624]
[1777031915376,44.89,78283.52,0.0,-0.94283,7e-05,4.2916]
[1777031919412,44.89,78275.61,0.0,-0.94337,7e-05,4.25919]
[1777031920419,44.89,78270.19,0.0,-0.94374,7e-05,4.23698]
[1777031925456,44.89,78268.65,0.0,-0.94386,7e-05,4.23016]
[1777031930490,44.89,78268.55,0.0,-0.94386,7e-05,4.22976]
[1777031935525,44.89,78269.31,0.0,-0.94379,7e-05,4.23414]
[1777031941568,44.9,78269.76,0.0,-0.94373,7e-05,4.23751]
[1777031948617,44.9,78270.59,0.0,-0.94365,7e-05,4.24265]
[1777031954659,44.91,78270.49,0.0,-0.94363,7e-05,4.24373]
[1777031957680,44.91,78268.54,0.0,-0.94375,7e-05,4.23655]
[1777031963722,44.91,78269.52,0.0,-0.94369,7e-05,4.2401]
[1777031968757,44.91,78269.16,0.0,-0.94372,7e-05,4.23842]
[1777031973792,44.92,78270.15,0.0,-0.94367,7e-05,4.23937]
[1777031977820,44.94,78268.15,0.0,-0.94376,7e-05,4.23419]
[1777031979834,44.94,78272.43,0.0,-0.94344,7e-05,4.25302]
[1777031980841,44.95,78265.16,0.0,-0.94392,7e-05,4.22425]
[1777031981848,44.95,78262.82,0.0,-0.94407,7e-05,4.21554]
[1777031983861,44.95,78264.54,0.0,-0.94394,7e-05,4.22336]
[1777031988897,44.97,78264.16,0.0,-0.9439,7e-05,4.2253]
[1777031993932,44.98,78263.47,0.0,-0.94389,7e-05,4.22634]
[1777031998966,45.0,78262.82,0.0,-0.94387,7e-05,4.22754]
[1777032000983,45.0,78265.95,0.0,-0.94363,7e-05,4.24176]
[1777032001990,45.01,78268.99,0.0,-0.94342,7e-05,4.25436]
[1777032007027,45.01,78270.24,0.0,-0.94331,7e-05,4.26065]
[1777032008034,45.01,78272.97,0.0,-0.94312,7e-05,4.27198]
[1777032011055,45.01,78268.25,0.0,-0.94343,7e-05,4.25346]
[1777032015083,45.02,78271.38,0.0,-0.94321,7e-05,4.26713]
[1777032017097,45.02,78268.82,0.0,-0.94337,7e-05,4.25716]
[1777032018104,45.02,78267.03,0.0,-0.94349,7e-05,4.25012]
[1777032022131,45.03,78261.41,0.0,-0.94385,7e-05,4.22832]
[1777032024146,45.02,78256.81,0.0,-0.94416,7e-05,4.2095]
[1777032025154,45.02,78259.31,0.0,-0.944,7e-05,4.21947]
[1777032026160,45.02,78261.8,0.0,-0.94383,7e-05,4.22943]
[1777032027167,45.02,78264.43,0.0,-0.94366,7e-05,4.23997]
[1777032032202,45.03,78264.17,0.0,-0.94373,7e-05,4.23392]
[1777032034216,45.03,78260.32,0.0,-0.94398,7e-05,4.21888]
[1777032039251,45.04,78261.46,0.0,-0.94385,7e-05,4.22631]
[1777032042272,45.05,78258.97,0.0,-0.94398,7e-05,4.21851]
[1777032043279,45.05,78256.26,0.0,-0.94415,7e-05,4.20833]
[1777032046300,45.06,78258.12,0.0,-0.94399,7e-05,4.21815]
[1777032051335,45.08,78256.8,0.0,-0.944,7e-05,4.21744]
[1777032056370,45.1,78258.52,0.0,-0.94382,7e-05,4.2282]
[1777032057376,45.1,78256.46,0.0,-0.94395,7e-05,4.22065]
[1777032058384,45.11,78259.08,0.0,-0.94376,7e-05,4.23199]
[1777032063418,45.12,78259.25,0.0,-0.94368,7e-05,4.23641]
[1777032064426,45.12,78261.37,0.0,-0.94353,7e-05,4.24573]
[1777032065432,45.13,78265.38,0.0,-0.94324,7e-05,4.2627]
[1777032070470,45.14,78264.34,0.0,-0.94325,7e-05,4.26203]
[1777032071477,45.15,78261.32,0.0,-0.94345,7e-05,4.25052]
[1777032072484,45.15,78259.08,0.0,-0.94359,7e-05,4.24219]
[1777032074497,45.15,78255.91,0.0,-0.94378,7e-05,4.23042]
[1777032077519,45.16,78254.07,0.0,-0.94387,7e-05,4.22481]
[1777032082554,45.18,78253.73,0.0,-0.94383,7e-05,4.22728]
[1777032087589,45.19,78255.34,0.0,-0.94366,7e-05,4.23757]
[1777032093631,45.2,78255.55,0.0,-0.94368,7e-05,4.23469]
[1777032095645,45.21,78247.07,0.0,-0.94424,7e-05,4.20112]
[1777032097659,45.2,78252.51,0.0,-0.94388,7e-05,4.22285]
[1777032100680,45.2,78265.38,0.0,-0.94301,7e-05,4.27452]
[1777032101686,45.2,78271.07,0.0,-0.94262,7e-05,4.29782]
[1777032104738,45.21,78270.27,0.0,-0.94267,7e-05,4.29489]
[1777032104786,45.21,78269.98,0.0,-0.94269,7e-05,4.29387]
[1777032106293,45.21,78269.98,0.0,-0.94269,7e-05,4.29387]
[1777032106380,45.21,78271.08,0.0,-0.94261,7e-05,4.29851]
[1777032107729,45.21,78273.39,0.0,-0.94245,7e-05,4.30822]
[1777032110289,45.21,78273.6,0.0,-0.94243,7e-05,4.30922]
[1777032115785,45.21,78273.02,0.0,-0.94246,7e-05,4.30781]
[1777032120820,45.22,78272.99,0.0,-0.94245,7e-05,4.30836]
[1777032122834,45.22,78275.91,0.0,-0.94224,7e-05,4.32052]
[1777032130892,45.22,78275.28,0.0,-0.94227,7e-05,4.31886]
[1777032133913,45.22,78273.39,0.0,-0.94239,7e-05,4.31149]
[1777032134920,45.22,78266.9,0.0,-0.94283,7e-05,4.28521]
[1777032136934,45.22,78259.55,0.0,-0.94333,7e-05,4.25577]
[1777032137941,45.22,78256.42,0.0,-0.94353,7e-05,4.24333]
[1777032141969,45.23,78258.56,0.0,-0.94339,7e-05,4.2521]
[1777032142976,45.23,78263.43,0.0,-0.94306,7e-05,4.27201]
[1777032148011,45.23,78258.68,0.0,-0.94336,7e-05,4.25371]
[1777032153046,45.23,78257.07,0.0,-0.94353,7e-05,4.24198]
[1777032155059,45.24,78263.2,0.0,-0.94311,7e-05,4.26719]
[1777032157073,45.24,78265.61,0.0,-0.94294,7e-05,4.27731]
[1777032162109,45.24,78264.32,0.0,-0.94301,7e-05,4.27289]
[1777032163537,45.24,78264.32,0.0,-0.94301,7e-05,4.27289]
[1777032163136,45.24,78312.01,0.0,-0.93971,7e-05,4.46887]
[1777032164160,45.24,78312.01,0.0,-0.93971,7e-05,4.46887]
[1777032164211,45.24,78337.45,0.0,-0.93789,7e-05,4.57543]
[1777032165133,45.24,78334.86,0.0,-0.93807,7e-05,4.56451]
[1777032166140,45.24,78334.23,0.0,-0.93811,7e-05,4.56223]
[1777032166668,45.24,78334.23,0.0,-0.93811,7e-05,4.56223]
[1777032168790,45.24,78333.58,0.0,-0.93815,7e-05,4.55988]
[1777032169526,45.24,78333.58,0.0,-0.93815,7e-05,4.55988]
[1777032169164,45.25,78334.31,0.0,-0.9381,7e-05,4.56315]
[1777032169555,45.25,78334.31,0.0,-0.9381,7e-05,4.56315]
[1777032169770,45.25,78334.31,0.0,-0.9381,7e-05,4.56315]
[1777032170790,45.25,78333.56,0.0,-0.93815,7e-05,4.56018]
[1777032171176,45.25,78334.16,0.0,-0.9381,7e-05,4.5629]
[1777032176209,45.25,78335.23,0.0,-0.93801,7e-05,4.56828]
[1777032179175,45.25,78335.68,0.0,-0.93797,7e-05,4.57052]
[1777032179228,45.25,78335.68,0.0,-0.93797,7e-05,4.57052]
[1777032179270,45.25,78335.68,0.0,-0.93797,7e-05,4.57052]
[1777032185275,45.26,78335.42,0.0,-0.93797,7e-05,4.57058]
[1777032188056,45.26,78335.75,0.0,-0.93794,7e-05,4.57229]
[1777032188108,45.26,78335.75,0.0,-0.93794,7e-05,4.57229]
[1777032188269,45.26,78335.75,0.0,-0.93794,7e-05,4.57229]
[1777032191315,45.26,78330.49,0.0,-0.93831,7e-05,4.55078]
[1777032192351,45.26,78330.49,0.0,-0.93831,7e-05,4.55078]
[1777032192395,45.26,78330.49,0.0,-0.93831,7e-05,4.55078]
[1777032192528,45.26,78330.49,0.0,-0.93831,7e-05,4.55078]
[1777032195299,45.26,78330.35,0.0,-0.93831,7e-05,4.55076]
[1777032195351,45.26,78330.35,0.0,-0.93831,7e-05,4.55076]
[1777032195523,45.26,78330.35,0.0,-0.93831,7e-05,4.55076]
[1777032195543,45.26,78330.84,0.0,-0.93827,7e-05,4.553]
[1777032196349,45.26,78334.14,0.0,-0.93803,7e-05,4.56707]
[1777032197418,45.26,78334.14,0.0,-0.93803,7e-05,4.56707]
[1777032197420,45.26,78334.14,0.0,-0.93803,7e-05,4.56707]
[1777032197520,45.26,78334.14,0.0,-0.93803,7e-05,4.56707]
[1777032197519,45.27,78331.61,0.0,-0.93821,7e-05,4.55658]
[1777032198363,45.27,78334.21,0.0,-0.93802,7e-05,4.56769]
[1777032201342,45.27,78334.3,0.0,-0.93801,7e-05,4.56839]
[1777032201386,45.27,78334.3,0.0,-0.93801,7e-05,4.56839]
[1777032201522,45.27,78334.3,0.0,-0.93801,7e-05,4.56839]
[1777032201443,45.27,78334.37,0.0,-0.938,7e-05,4.56884]
[1777032203703,45.27,78333.65,0.0,-0.93805,7e-05,4.56611]
[1777032203710,45.27,78333.65,0.0,-0.93805,7e-05,4.56611]
[1777032203776,45.27,78333.65,0.0,-0.93805,7e-05,4.56611]
[1777032204406,45.27,78325.38,0.0,-0.93864,7e-05,4.53153]
[1777032205412,45.27,78325.01,0.0,-0.93866,7e-05,4.53019]
[1777032207427,45.27,78315.75,0.0,-0.93931,7e-05,4.49191]
[1777032207633,45.27,78315.75,0.0,-0.93931,7e-05,4.49191]
[1777032207778,45.27,78315.75,0.0,-0.93931,7e-05,4.49191]
[1777032209578,45.27,78315.73,0.0,-0.93931,7e-05,4.49236]
[1777032209772,45.27,78315.73,0.0,-0.93931,7e-05,4.49236]
[1777032210447,45.28,78315.35,0.0,-0.93933,7e-05,4.49103]
[1777032213150,45.28,78311.59,0.0,-0.93966,7e-05,4.46948]
[1777032213203,45.28,78311.59,0.0,-0.93966,7e-05,4.46948]
[1777032213271,45.28,78311.59,0.0,-0.93966,7e-05,4.46948]
[1777032215483,45.28,78300.48,0.0,-0.94043,7e-05,4.42431]
[1777032216490,45.28,78300.99,0.0,-0.94039,7e-05,4.42678]
[1777032217257,45.28,78300.99,0.0,-0.94039,7e-05,4.42678]
[1777032217272,45.28,78300.99,0.0,-0.94039,7e-05,4.42678]
[1777032218968,45.29,78300.3,0.0,-0.94042,7e-05,4.42465]
[1777032223373,45.29,78300.38,0.0,-0.94039,7e-05,4.42643]
[1777032223422,45.29,78300.38,0.0,-0.94039,7e-05,4.42643]
[1777032223521,45.29,78300.38,0.0,-0.94039,7e-05,4.42643]
[1777032223539,45.29,78301.24,0.0,-0.94033,7e-05,4.43034]
[1777032227566,45.3,78294.21,0.0,-0.9408,7e-05,4.40274]
[1777032227781,45.3,78294.21,0.0,-0.9408,7e-05,4.40274]
[1777032227829,45.3,78294.21,0.0,-0.9408,7e-05,4.40274]
[1777032228022,45.3,78294.21,0.0,-0.9408,7e-05,4.40274]
[1777032230588,45.3,78296.49,0.0,-0.94062,7e-05,4.4133]
[1777032231808,45.31,78296.78,0.0,-0.94059,7e-05,4.41487]
[1777032231827,45.31,78296.78,0.0,-0.94059,7e-05,4.41487]
[1777032232026,45.31,78296.78,0.0,-0.94059,7e-05,4.41487]
[1777032232127,45.31,78296.78,0.0,-0.94058,7e-05,4.41524]
[1777032233509,45.31,78296.78,0.0,-0.94058,7e-05,4.41524]
[1777032233525,45.31,78296.78,0.0,-0.94058,7e-05,4.41524]
[1777032234213,45.31,78296.94,0.0,-0.94057,7e-05,4.41626]
[1777032236161,45.31,78296.19,0.0,-0.94061,7e-05,4.41353]
[1777032236213,45.31,78296.19,0.0,-0.94061,7e-05,4.41353]
[1777032236270,45.31,78296.19,0.0,-0.94061,7e-05,4.41353]
[1777032236371,45.31,78301.73,0.0,-0.94021,7e-05,4.43712]
[1777032238715,45.32,78302.43,0.0,-0.94016,7e-05,4.44035]
[1777032238751,45.32,78302.43,0.0,-0.94016,7e-05,4.44035]
[1777032238776,45.32,78302.43,0.0,-0.94016,7e-05,4.44035]
[1777032238815,45.32,78302.34,0.0,-0.94016,7e-05,4.4403]
[1777032242660,45.32,78302.72,0.0,-0.94011,7e-05,4.44288]
[1777032242712,45.32,78302.72,0.0,-0.94011,7e-05,4.44288]
[1777032242773,45.32,78302.72,0.0,-0.94011,7e-05,4.44288]
[1777032247140,45.33,78300.74,0.0,-0.94022,7e-05,4.43634]
[1777032247148,45.33,78300.74,0.0,-0.94022,7e-05,4.43634]
[1777032247271,45.33,78300.74,0.0,-0.94022,7e-05,4.43634]
[1777032247371,45.33,78303.75,0.0,-0.94001,7e-05,4.44914]
[1777032250727,45.33,78298.35,0.0,-0.94037,7e-05,4.42775]
[1777032253436,45.33,78296.9,0.0,-0.94047,7e-05,4.4221]
[1777032253488,45.33,78296.9,0.0,-0.94047,7e-05,4.4221]
[1777032253523,45.33,78296.9,0.0,-0.94047,7e-05,4.4221]
[1777032253618,45.34,78296.71,0.0,-0.94047,7e-05,4.42203]
[1777032254756,45.34,78299.12,0.0,-0.94029,7e-05,4.43235]
[1777032256769,45.34,78301.57,0.0,-0.94011,7e-05,4.44319]
[1777032257777,45.34,78305.24,0.0,-0.93984,7e-05,4.45873]
[1777032258962,45.34,78305.24,0.0,-0.93984,7e-05,4.45873]
[1777032259020,45.34,78305.24,0.0,-0.93984,7e-05,4.45873]
[1777032259032,45.34,78305.24,0.0,-0.93984,7e-05,4.45873]
[1777032259064,45.35,78305.73,0.0,-0.9398,7e-05,4.46142]
[1777032260134,45.35,78305.73,0.0,-0.9398,7e-05,4.46142]
[1777032260274,45.35,78305.73,0.0,-0.9398,7e-05,4.46142]
[1777032260281,45.35,78303.64,0.0,-0.93994,7e-05,4.45306]
[1777032260798,45.35,78300.39,0.0,-0.94017,7e-05,4.43961]
[1777032263819,45.35,78296.93,0.0,-0.94039,7e-05,4.42633]
[1777032268145,45.36,78295.38,0.0,-0.94048,7e-05,4.42103]
[1777032268195,45.36,78295.38,0.0,-0.94048,7e-05,4.42103]
[1777032268272,45.36,78295.38,0.0,-0.94048,7e-05,4.42103]
[1777032268372,45.36,78295.02,0.0,-0.94049,7e-05,4.4203]
[1777032273889,45.37,78292.99,0.0,-0.94067,7e-05,4.40784]
[1777032276534,45.37,78293.24,0.0,-0.94065,7e-05,4.40927]
[1777032276586,45.37,78293.24,0.0,-0.94065,7e-05,4.40927]
[1777032276621,45.37,78293.02,0.0,-0.94066,7e-05,4.40875]
[1777032276777,45.37,78293.02,0.0,-0.94066,7e-05,4.40875]
[1777032281948,45.38,78284.04,0.0,-0.94125,7e-05,4.37379]
[1777032283961,45.39,78281.12,0.0,-0.94143,7e-05,4.3631]
[1777032286380,45.39,78281.37,0.0,-0.9414,7e-05,4.36457]
[1777032286425,45.39,78281.37,0.0,-0.9414,7e-05,4.36457]
[1777032286520,45.39,78281.37,0.0,-0.9414,7e-05,4.36457]
[1777032286621,45.39,78281.31,0.0,-0.9414,7e-05,4.36478]
[1777032288997,45.39,78275.14,0.0,-0.9418,7e-05,4.34095]
[1777032289841,45.39,78275.14,0.0,-0.9418,7e-05,4.34095]
[1777032289856,45.39,78275.14,0.0,-0.9418,7e-05,4.34095]
[1777032289985,45.39,78275.14,0.0,-0.9418,7e-05,4.34095]
[1777032290014,45.4,78270.28,0.0,-0.94213,7e-05,4.32164]
[1777032291015,45.4,78254.46,0.0,-0.9432,7e-05,4.25758]
[1777032292032,45.4,78245.74,0.0,-0.94377,7e-05,4.22318]
[1777032293037,45.4,78250.61,0.0,-0.94344,7e-05,4.24342]
[1777032295050,45.41,78248.28,0.0,-0.94357,7e-05,4.23536]
[1777032298072,45.42,78244.58,0.0,-0.94378,7e-05,4.2225]
[1777032299281,45.42,78244.58,0.0,-0.94378,7e-05,4.2225]
[1777032302119,45.43,78256.31,0.0,-0.94295,7e-05,4.27244]
[1777032303128,45.43,78255.97,0.0,-0.94296,7e-05,4.27168]
[1777032304021,45.43,78255.97,0.0,-0.94296,7e-05,4.27168]
[1777032304112,45.43,78255.97,0.0,-0.94296,7e-05,4.27168]
[1777032304284,45.43,78255.97,0.0,-0.94296,7e-05,4.27168]
[1777032304382,45.43,78256.68,0.0,-0.9429,7e-05,4.27516]
[1777032307156,45.44,78259.82,0.0,-0.94266,7e-05,4.28966]
[1777032312192,45.45,78263.59,0.0,-0.94236,7e-05,4.30784]
[1777032315213,45.46,78258.33,0.0,-0.94268,7e-05,4.28821]
[1777032316772,45.46,78258.8,0.0,-0.94264,7e-05,4.2907]
[1777032316869,45.46,78258.8,0.0,-0.94264,7e-05,4.2907]
[1777032317023,45.46,78258.8,0.0,-0.94264,7e-05,4.2907]
[1777032317227,45.46,78258.52,0.0,-0.94265,7e-05,4.29015]
[1777032318234,45.47,78251.62,0.0,-0.94311,7e-05,4.26289]
[1777032319241,45.47,78248.05,0.0,-0.94334,7e-05,4.24914]
[1777032321255,45.48,78245.47,0.0,-0.94349,7e-05,4.24006]
[1777032322262,45.48,78242.86,0.0,-0.94365,7e-05,4.23025]
[1777032322874,45.48,78242.86,0.0,-0.94365,7e-05,4.23025]
[1777032322934,45.48,78242.86,0.0,-0.94365,7e-05,4.23025]
[1777032323023,45.48,78242.86,0.0,-0.94365,7e-05,4.23025]
[1777032323269,45.48,78243.24,0.0,-0.94362,7e-05,4.23244]
[1777032327297,45.49,78246.13,0.0,-0.94338,7e-05,4.2467]
[1777032329310,45.5,78248.3,0.0,-0.94321,7e-05,4.25672]
[1777032331325,45.5,78250.61,0.0,-0.94311,7e-05,4.26097]
[1777032331929,45.5,78250.61,0.0,-0.94311,7e-05,4.26097]
[1777032331981,45.5,78250.61,0.0,-0.94311,7e-05,4.26097]
[1777032332023,45.5,78250.61,0.0,-0.94311,7e-05,4.26097]
[1777032332332,45.51,78250.95,0.0,-0.94308,7e-05,4.26297]
[1777032337367,45.52,78250.85,0.0,-0.94303,7e-05,4.26568]
[1777032339267,45.52,78250.71,0.0,-0.94303,7e-05,4.26574]
[1777032339279,45.52,78250.71,0.0,-0.94303,7e-05,4.26574]
[1777032339319,45.52,78250.71,0.0,-0.94303,7e-05,4.26574]
[1777032339381,45.52,78250.7,0.0,-0.94302,7e-05,4.26633]
[1777032341641,45.53,78250.67,0.0,-0.94301,7e-05,4.26683]
[1777032341649,45.53,78250.94,0.0,-0.94298,7e-05,4.26854]
[1777032341774,45.53,78250.94,0.0,-0.94298,7e-05,4.26854]
[1777032347437,45.54,78251.0,0.0,-0.94291,7e-05,4.27251]
[1777032348444,45.55,78257.32,0.0,-0.94248,7e-05,4.29863]
[1777032350748,45.55,78258.34,0.0,-0.94239,7e-05,4.3039]
[1777032350755,45.55,78258.34,0.0,-0.94239,7e-05,4.3039]
[1777032350778,45.55,78258.34,0.0,-0.94239,7e-05,4.3039]
[1777032351464,45.55,78260.09,0.0,-0.94226,7e-05,4.31155]
[1777032352472,45.56,78264.11,0.0,-0.94198,7e-05,4.3284]
[1777032357507,45.57,78264.45,0.0,-0.94191,7e-05,4.33239]
[1777032358734,45.57,78264.22,0.0,-0.94191,7e-05,4.33197]
[1777032358775,45.57,78264.22,0.0,-0.94191,7e-05,4.33197]
[1777032358779,45.57,78264.22,0.0,-0.94191,7e-05,4.33197]
[1777032359521,45.57,78263.86,0.0,-0.94193,7e-05,4.33103]
[1777032360975,45.57,78264.51,0.0,-0.94188,7e-05,4.33418]
[1777032361027,45.57,78264.51,0.0,-0.94188,7e-05,4.33418]
[1777032361535,45.58,78265.52,0.0,-0.9418,7e-05,4.3388]
[1777032363549,45.58,78267.69,0.0,-0.94163,7e-05,4.34862]
[1777032364556,45.58,78273.91,0.0,-0.9412,7e-05,4.37445]
[1777032365562,45.58,78276.1,0.0,-0.94104,7e-05,4.38384]
[1777032367074,45.59,78276.4,0.0,-0.94101,7e-05,4.3855]
[1777032367127,45.59,78276.4,0.0,-0.94101,7e-05,4.3855]
[1777032367277,45.59,78276.4,0.0,-0.94101,7e-05,4.3855]
[1777032367577,45.59,78276.49,0.0,-0.941,7e-05,4.38629]
[1777032370598,45.59,78280.62,0.0,-0.94069,7e-05,4.40445]
[1777032371140,45.59,78280.62,0.0,-0.94069,7e-05,4.40445]
[1777032378310,45.6,78278.69,0.0,-0.94078,7e-05,4.39896]
[1777032378362,45.6,78278.69,0.0,-0.94078,7e-05,4.39896]
[1777032378519,45.6,78278.69,0.0,-0.94078,7e-05,4.39896]
[1777032378570,45.61,78278.69,0.0,-0.94077,7e-05,4.39977]
[1777032382682,45.61,78272.58,0.0,-0.94116,7e-05,4.37641]
[1777032383689,45.62,78269.64,0.0,-0.94136,7e-05,4.36486]
[1777032385341,45.62,78269.55,0.0,-0.94136,7e-05,4.36494]
[1777032385350,45.62,78269.55,0.0,-0.94136,7e-05,4.36494]
[1777032385526,45.62,78269.55,0.0,-0.94136,7e-05,4.36494]
[1777032385707,45.62,78269.1,0.0,-0.94138,7e-05,4.36356]
[1777032386714,45.62,78265.95,0.0,-0.94159,7e-05,4.35119]
[1777032390742,45.63,78263.09,0.0,-0.94175,7e-05,4.34143]
[1777032391793,45.63,78261.92,0.0,-0.9419,7e-05,4.3308]
[1777032391840,45.63,78261.92,0.0,-0.9419,7e-05,4.3308]
[1777032392022,45.63,78261.92,0.0,-0.9419,7e-05,4.3308]
[1777032392756,45.63,78261.55,0.0,-0.94192,7e-05,4.32979]
[1777032394770,45.64,78267.99,0.0,-0.94146,7e-05,4.3569]
[1777032395914,45.64,78267.99,0.0,-0.94146,7e-05,4.3569]
[1777032395925,45.64,78267.99,0.0,-0.94146,7e-05,4.3569]
[1777032396026,45.64,78267.99,0.0,-0.94146,7e-05,4.3569]
[1777032396126,45.64,78268.69,0.0,-0.9414,7e-05,4.36063]
[1777032398798,45.64,78274.87,0.0,-0.94096,7e-05,4.38668]
[1777032399804,45.65,78272.71,0.0,-0.9411,7e-05,4.37826]
[1777032400817,45.65,78272.71,0.0,-0.9411,7e-05,4.37826]
[1777032400863,45.65,78272.71,0.0,-0.9411,7e-05,4.37826]
[1777032401025,45.65,78272.71,0.0,-0.9411,7e-05,4.37826]
[1777032401031,45.65,78275.1,0.0,-0.94092,7e-05,4.38882]
[1777032406854,45.66,78274.0,0.0,-0.94096,7e-05,4.38628]
[1777032411889,45.67,78273.74,0.0,-0.94095,7e-05,4.38718]
[1777032415944,45.67,78274.05,0.0,-0.94091,7e-05,4.38963]
[1777032415992,45.67,78274.05,0.0,-0.94091,7e-05,4.38963]
[1777032416026,45.67,78274.05,0.0,-0.94091,7e-05,4.38963]
[1777032416043,45.67,78273.48,0.0,-0.94093,7e-05,4.38808]
[1777032417931,45.68,78277.95,0.0,-0.94062,7e-05,4.40675]
[1777032421848,45.68,78279.56,0.0,-0.94048,7e-05,4.41445]
[1777032422023,45.68,78279.56,0.0,-0.94048,7e-05,4.41445]
[1777032422053,45.68,78279.56,0.0,-0.94048,7e-05,4.41445]
[1777032422081,45.68,78281.03,0.0,-0.94037,7e-05,4.42118]
[1777032423974,45.69,78285.11,0.0,-0.94008,7e-05,4.43827]
[1777032426670,45.69,78286.61,0.0,-0.93997,7e-05,4.44476]
[1777032426727,45.69,78286.61,0.0,-0.93997,7e-05,4.44476]
[1777032426774,45.69,78286.61,0.0,-0.93997,7e-05,4.44476]
[1777032426715,45.69,78286.65,0.0,-0.93996,7e-05,4.44555]
[1777032426995,45.69,78287.62,0.0,-0.93989,7e-05,4.44954]
[1777032432418,45.7,78287.33,0.0,-0.93988,7e-05,4.44982]
[1777032432470,45.7,78287.33,0.0,-0.93988,7e-05,4.44982]
[1777032432520,45.7,78287.33,0.0,-0.93988,7e-05,4.44982]
[1777032432572,45.7,78286.91,0.0,-0.93991,7e-05,4.44839]
[1777032438075,45.7,78287.02,0.0,-0.93987,7e-05,4.45058]
[1777032438951,45.7,78287.02,0.0,-0.93987,7e-05,4.45058]
[1777032439003,45.7,78287.02,0.0,-0.93987,7e-05,4.45058]
[1777032439020,45.7,78287.02,0.0,-0.93987,7e-05,4.45058]
[1777032439082,45.7,78284.54,0.0,-0.94004,7e-05,4.44067]
[1777032441097,45.71,78286.79,0.0,-0.93987,7e-05,4.45052]
[1777032442577,45.71,78286.79,0.0,-0.93987,7e-05,4.45052]
[1777032445125,45.71,78289.04,0.0,-0.93969,7e-05,4.46093]
[1777032447785,45.71,78288.13,0.0,-0.93975,7e-05,4.45745]
[1777032447837,45.71,78287.84,0.0,-0.93977,7e-05,4.45653]
[1777032448023,45.71,78287.84,0.0,-0.93977,7e-05,4.45653]
[1777032448145,45.72,78285.74,0.0,-0.93991,7e-05,4.44817]
[1777032453181,45.72,78284.31,0.0,-0.94006,7e-05,4.43735]
[1777032455320,45.72,78284.51,0.0,-0.94004,7e-05,4.43848]
[1777032455369,45.72,78284.51,0.0,-0.94004,7e-05,4.43848]
[1777032455525,45.72,78284.51,0.0,-0.94004,7e-05,4.43848]
[1777032455591,45.72,78284.41,0.0,-0.94005,7e-05,4.43837]
[1777032461238,45.73,78284.45,0.0,-0.94001,7e-05,4.44035]
[1777032464448,45.74,78280.42,0.0,-0.94028,7e-05,4.42473]
[1777032465266,45.74,78271.5,0.0,-0.94089,7e-05,4.38859]
[1777032466273,45.74,78267.15,0.0,-0.94118,7e-05,4.37126]
[1777032468287,45.74,78260.74,0.0,-0.94161,7e-05,4.34605]
[1777032470301,45.74,78242.78,0.0,-0.94282,7e-05,4.27405]
[1777032471308,45.75,78243.8,0.0,-0.94273,7e-05,4.27915]
[1777032477350,45.76,78246.03,0.0,-0.94253,7e-05,4.29142]
[1777032478027,45.76,78246.03,0.0,-0.94253,7e-05,4.29142]
[1777032483392,45.78,78249.79,0.0,-0.94222,7e-05,4.30978]
[1777032484412,45.78,78243.74,0.0,-0.94262,7e-05,4.28595]
[1777032489449,45.79,78243.06,0.0,-0.94262,7e-05,4.28597]
[1777032492470,45.8,78240.78,0.0,-0.94274,7e-05,4.27851]
[1777032495491,45.8,78228.97,0.0,-0.9435,7e-05,4.23299]
[1777032496498,45.81,78229.66,0.0,-0.94345,7e-05,4.23638]
[1777032500526,45.82,78238.3,0.0,-0.94283,7e-05,4.27344]
[1777032502539,45.82,78241.24,0.0,-0.94261,7e-05,4.28638]
[1777032503547,45.83,78247.42,0.0,-0.94218,7e-05,4.31179]
[1777032508583,45.84,78244.32,0.0,-0.94235,7e-05,4.30187]
[1777032510597,45.84,78242.05,0.0,-0.94248,7e-05,4.29381]
[1777032511604,45.84,78243.89,0.0,-0.94243,7e-05,4.29541]
[1777032515632,45.85,78239.35,0.0,-0.9427,7e-05,4.27935]
[1777032516639,45.85,78232.88,0.0,-0.94312,7e-05,4.25403]
[1777032517646,45.86,78235.01,0.0,-0.94297,7e-05,4.26315]
[1777032519660,45.86,78237.38,0.0,-0.94279,7e-05,4.2738]
[1777032523690,45.87,78235.13,0.0,-0.9429,7e-05,4.26709]
[1777032527716,45.88,78232.3,0.0,-0.94305,7e-05,4.25811]
[1777032528723,45.88,78224.8,0.0,-0.94354,7e-05,4.22882]
[1777032530737,45.89,78223.76,0.0,-0.94359,7e-05,4.22598]
[1777032535773,45.9,78224.4,0.0,-0.94349,7e-05,4.23175]
[1777032537787,45.91,78226.26,0.0,-0.94334,7e-05,4.24043]
[1777032540808,45.92,78220.46,0.0,-0.9437,7e-05,4.21924]
[1777032541816,45.92,78217.45,0.0,-0.94389,7e-05,4.20796]
[1777032546850,45.93,78216.51,0.0,-0.94389,7e-05,4.2076]
[1777032547857,45.94,78214.87,0.0,-0.94399,7e-05,4.20177]
[1777032548864,45.94,78211.09,0.0,-0.94423,7e-05,4.1875]
[1777032551885,45.95,78213.88,0.0,-0.94401,7e-05,4.20061]
[1777032557926,45.97,78215.31,0.0,-0.94385,7e-05,4.21021]
[1777032563969,45.98,78220.31,0.0,-0.94345,7e-05,4.23391]
[1777032564975,45.98,78223.71,0.0,-0.94321,7e-05,4.24803]
[1777032569012,45.99,78226.42,0.0,-0.94299,7e-05,4.26116]
[1777032570019,46.0,78228.07,0.0,-0.94287,7e-05,4.26831]
[1777032571026,46.0,78230.29,0.0,-0.94279,7e-05,4.2714]
[1777032575054,46.01,78240.37,0.0,-0.94208,7e-05,4.31394]
[1777032576061,46.01,78246.61,0.0,-0.94164,7e-05,4.33958]
[1777032577068,46.01,78242.59,0.0,-0.94191,7e-05,4.32389]
[1777032578074,46.01,78236.5,0.0,-0.94231,7e-05,4.29988]
[1777032579082,46.02,78238.15,0.0,-0.94219,7e-05,4.30697]
[1777032584118,46.03,78236.54,0.0,-0.94226,7e-05,4.30301]
[1777032589153,46.04,78235.93,0.0,-0.94226,7e-05,4.30312]
[1777032592174,46.05,78238.88,0.0,-0.94202,7e-05,4.31699]
[1777032598216,46.06,78238.96,0.0,-0.94197,7e-05,4.32027]
[1777032604257,46.07,78241.15,0.0,-0.94177,7e-05,4.33201]
[1777032607285,46.08,78243.19,0.0,-0.9416,7e-05,4.34165]
[1777032612320,46.09,78247.65,0.0,-0.94126,7e-05,4.36195]
[1777032613327,46.09,78257.95,0.0,-0.94055,7e-05,4.40407]
[1777032614338,46.09,78258.51,0.0,-0.9405,7e-05,4.40671]
[1777032617360,46.09,78256.53,0.0,-0.94063,7e-05,4.3994]
[1777032618367,46.1,78263.61,0.0,-0.94012,7e-05,4.42889]
[1777032621388,46.1,78263.87,0.0,-0.94009,7e-05,4.43089]
[1777032622395,46.1,78267.0,0.0,-0.93987,7e-05,4.44396]
[1777032623402,46.1,78271.13,0.0,-0.93958,7e-05,4.4611]
[1777032625418,46.11,78274.95,0.0,-0.9393,7e-05,4.47725]
[1777032626928,46.11,78274.95,0.0,-0.9393,7e-05,4.47725]
[1777032626425,46.11,78283.4,0.0,-0.9387,7e-05,4.51216]
[1777032627434,46.11,78282.69,0.0,-0.93875,7e-05,4.50942]
[1777032628441,46.12,78289.76,0.0,-0.93822,7e-05,4.54032]
[1777032629448,46.12,78284.4,0.0,-0.93859,7e-05,4.51835]
[1777032631462,46.13,78286.27,0.0,-0.93849,7e-05,4.52272]
[1777032633476,46.14,78287.94,0.0,-0.93832,7e-05,4.53256]
[1777032637504,46.15,78290.54,0.0,-0.93808,7e-05,4.54626]
[1777032639518,46.16,78294.03,0.0,-0.93783,7e-05,4.56091]
[1777032640525,46.16,78296.01,0.0,-0.93769,7e-05,4.56919]
[1777032645559,46.16,78303.34,0.0,-0.93716,7e-05,4.59997]
[1777032646567,46.16,78308.06,0.0,-0.93681,7e-05,4.61963]
[1777032648581,46.16,78306.09,0.0,-0.93696,7e-05,4.61141]
[1777032650595,46.16,78304.14,0.0,-0.9371,7e-05,4.60331]
[1777032654623,46.16,78301.07,0.0,-0.93732,7e-05,4.59062]
[1777032655629,46.16,78299.37,0.0,-0.93744,7e-05,4.5836]
[1777032657643,46.16,78296.28,0.0,-0.93766,7e-05,4.57088]
[1777032662679,46.17,78300.21,0.0,-0.93734,7e-05,4.58921]
[1777032664693,46.17,78302.25,0.0,-0.93719,7e-05,4.59775]
[1777032665700,46.17,78300.32,0.0,-0.93733,7e-05,4.58976]
[1777032669728,46.17,78286.14,0.0,-0.93834,7e-05,4.53129]
[1777032670735,46.17,78286.79,0.0,-0.93829,7e-05,4.5341]
[1777032673757,46.17,78288.68,0.0,-0.93815,7e-05,4.54224]
[1777032675770,46.17,78280.77,0.0,-0.93871,7e-05,4.50988]
[1777032676777,46.17,78279.44,0.0,-0.9388,7e-05,4.50457]
[1777032681812,46.17,78279.22,0.0,-0.9388,7e-05,4.50447]
[1777032682819,46.18,78281.6,0.0,-0.93863,7e-05,4.51441]
[1777032685840,46.18,78288.58,0.0,-0.93813,7e-05,4.54359]
[1777032686847,46.18,78291.5,0.0,-0.93792,7e-05,4.55574]
[1777032689867,46.18,78289.47,0.0,-0.93806,7e-05,4.54761]
[1777032694903,46.18,78289.57,0.0,-0.93812,7e-05,4.54204]
[1777032699938,46.18,78291.88,0.0,-0.93795,7e-05,4.55209]
[1777032704973,46.19,78297.05,0.0,-0.93757,7e-05,4.57393]
[1777032705980,46.19,78300.73,0.0,-0.93731,7e-05,4.58925]
[1777032711015,46.19,78303.79,0.0,-0.93708,7e-05,4.60216]
[1777032715043,46.19,78305.97,0.0,-0.93693,7e-05,4.61128]
[1777032720078,46.19,78303.17,0.0,-0.93713,7e-05,4.59966]
[1777032721085,46.19,78298.1,0.0,-0.93749,7e-05,4.57864]
[1777032723102,46.19,78300.46,0.0,-0.93732,7e-05,4.58854]
[1777032724110,46.19,78297.97,0.0,-0.9375,7e-05,4.57826]
[1777032726124,46.19,78295.46,0.0,-0.93767,7e-05,4.56797]
[1777032727130,46.19,78285.04,0.0,-0.93841,7e-05,4.52504]
[1777032728137,46.19,78283.76,0.0,-0.9385,7e-05,4.51991]
[1777032731159,46.19,78278.14,0.0,-0.93889,7e-05,4.49727]
[1777032732166,46.19,78275.85,0.0,-0.93905,7e-05,4.48806]
[1777032735187,46.19,78278.22,0.0,-0.93887,7e-05,4.49835]
[1777032737201,46.2,78284.53,0.0,-0.93842,7e-05,4.52463]
[1777032738208,46.2,78287.23,0.0,-0.93823,7e-05,4.53589]
[1777032742235,46.2,78284.73,0.0,-0.93839,7e-05,4.5261]
[1777032745257,46.2,78281.47,0.0,-0.93862,7e-05,4.51312]
[1777032747271,46.2,78286.0,0.0,-0.93829,7e-05,4.53206]
[1777032752305,46.2,78286.13,0.0,-0.93835,7e-05,4.52677]
[1777032756340,46.21,78292.76,0.0,-0.93787,7e-05,4.55465]
[1777032757343,46.21,78297.37,0.0,-0.93754,7e-05,4.57384]
[1777032759357,46.21,78295.7,0.0,-0.93766,7e-05,4.56709]
[1777032760364,46.21,78293.43,0.0,-0.93782,7e-05,4.55776]
[1777032766405,46.21,78294.26,0.0,-0.93775,7e-05,4.56171]
[1777032769431,46.21,78292.51,0.0,-0.93787,7e-05,4.55474]
[1777032773455,46.21,78285.9,0.0,-0.93833,7e-05,4.52796]
[1777032777483,46.22,78288.55,0.0,-0.93813,7e-05,4.53939]
[1777032782518,46.22,78290.96,0.0,-0.93795,7e-05,4.54982]
[1777032783525,46.22,78294.16,0.0,-0.93772,7e-05,4.56312]
[1777032785538,46.22,78296.23,0.0,-0.93757,7e-05,4.5718]
[1777032786546,46.22,78301.22,0.0,-0.93722,7e-05,4.59253]
[1777032787553,46.22,78308.28,0.0,-0.93671,7e-05,4.62189]
[1777032788560,46.22,78313.63,0.0,-0.93632,7e-05,4.64417]
[1777032789567,46.22,78307.65,0.0,-0.93675,7e-05,4.61917]
[1777032790831,46.22,78290.41,0.0,-0.93799,7e-05,4.54769]
[1777032791406,46.22,78290.41,0.0,-0.93799,7e-05,4.54769]
[1777032791581,46.22,78293.38,0.0,-0.93778,7e-05,4.56004]
[1777032792797,46.22,78293.38,0.0,-0.93778,7e-05,4.56004]
[1777032792885,46.22,78295.42,0.0,-0.93763,7e-05,4.56854]
[1777032798631,46.22,78297.74,0.0,-0.93746,7e-05,4.57839]
[1777032801652,46.22,78292.68,0.0,-0.93782,7e-05,4.55755]
[1777032802660,46.22,78288.8,0.0,-0.93809,7e-05,4.5416]
[1777032810716,46.22,78289.75,0.0,-0.93801,7e-05,4.54622]
[1777032812729,46.22,78291.82,0.0,-0.93794,7e-05,4.54844]
[1777032813737,46.22,78294.9,0.0,-0.93772,7e-05,4.56124]
[1777032816757,46.23,78293.22,0.0,-0.93784,7e-05,4.55452]
[1777032821793,46.23,78294.21,0.0,-0.93776,7e-05,4.55901]
[1777032825820,46.23,78297.01,0.0,-0.93756,7e-05,4.5709]
[1777032829849,46.23,78300.88,0.0,-0.93728,7e-05,4.58717]
[1777032830856,46.23,78303.05,0.0,-0.93712,7e-05,4.59621]
[1777032836898,46.23,78303.45,0.0,-0.93709,7e-05,4.59797]
[1777032839919,46.23,78307.05,0.0,-0.93683,7e-05,4.61296]
[1777032840925,46.23,78310.37,0.0,-0.93659,7e-05,4.62677]
[1777032843950,46.23,78313.76,0.0,-0.93635,7e-05,4.6408]
[1777032848985,46.23,78314.06,0.0,-0.93633,7e-05,4.64176]
[1777032854020,46.23,78316.36,0.0,-0.93617,7e-05,4.65106]
[1777032857042,46.23,78320.95,0.0,-0.93584,7e-05,4.67005]
[1777032858049,46.23,78323.52,0.0,-0.93565,7e-05,4.68072]
[1777032861070,46.23,78321.24,0.0,-0.9358,7e-05,4.67206]
[1777032866105,46.24,78322.62,0.0,-0.93567,7e-05,4.67938]
[1777032871140,46.24,78323.1,0.0,-0.9357,7e-05,4.67591]
[1777032873153,46.24,78340.68,0.0,-0.93441,7e-05,4.74971]
[1777032874160,46.24,78343.4,0.0,-0.93421,7e-05,4.761]
[1777032874299,46.24,78343.4,0.0,-0.93421,7e-05,4.761]
[1777032874349,46.24,78343.4,0.0,-0.93421,7e-05,4.761]
[1777032875168,46.24,78343.23,0.0,-0.93423,7e-05,4.76004]
[1777032876269,46.24,78342.05,0.0,-0.93432,7e-05,4.7548]
[1777032877182,46.24,78341.37,0.0,-0.93437,7e-05,4.7517]
[1777032881210,46.23,78343.3,0.0,-0.93425,7e-05,4.75895]
[1777032883224,46.23,78341.47,0.0,-0.93439,7e-05,4.75075]
[1777032886245,46.23,78344.72,0.0,-0.93416,7e-05,4.76387]
[1777032891280,46.22,78346.2,0.0,-0.93407,7e-05,4.76896]
[1777032892286,46.22,78342.72,0.0,-0.93434,7e-05,4.75398]
[1777032897322,46.22,78341.84,0.0,-0.93442,7e-05,4.74922]
[1777032900343,46.21,78339.84,0.0,-0.93458,7e-05,4.74016]
[1777032905377,46.21,78342.19,0.0,-0.93442,7e-05,4.74919]
[1777032909406,46.21,78345.05,0.0,-0.93422,7e-05,4.76051]
[1777032914441,46.2,78344.27,0.0,-0.9343,7e-05,4.75616]
[1777032919475,46.2,78343.75,0.0,-0.93436,7e-05,4.75292]
[1777032922497,46.2,78341.51,0.0,-0.93453,7e-05,4.74284]
[1777032924511,46.19,78327.07,0.0,-0.9356,7e-05,4.6816]
[1777032926524,46.19,78327.22,0.0,-0.9356,7e-05,4.68198]
[1777032929545,46.19,78319.74,0.0,-0.93615,7e-05,4.65036]
[1777032932568,46.19,78320.71,0.0,-0.93616,7e-05,4.64765]
[1777032937607,46.19,78321.06,0.0,-0.93614,7e-05,4.64885]
[1777032938613,46.19,78323.44,0.0,-0.93597,7e-05,4.65869]
[1777032939621,46.19,78325.95,0.0,-0.93579,7e-05,4.66921]
[1777032943653,46.19,78327.7,0.0,-0.93567,7e-05,4.67605]
[1777032945666,46.19,78318.97,0.0,-0.93631,7e-05,4.63927]
[1777032946674,46.19,78318.13,0.0,-0.93637,7e-05,4.6357]
[1777032949695,46.19,78316.41,0.0,-0.9365,7e-05,4.62837]
[1777032950701,46.19,78310.07,0.0,-0.93696,7e-05,4.6019]
[1777032955737,46.19,78309.22,0.0,-0.93702,7e-05,4.59836]
[1777032959765,46.19,78307.17,0.0,-0.93717,7e-05,4.58986]
[1777032961779,46.19,78305.45,0.0,-0.93729,7e-05,4.58275]
[1777032962785,46.19,78307.54,0.0,-0.93714,7e-05,4.59145]
[1777032963793,46.19,78309.31,0.0,-0.93701,7e-05,4.59882]
[1777032964801,46.19,78311.92,0.0,-0.93682,7e-05,4.60968]
[1777032969835,46.19,78312.4,0.0,-0.93679,7e-05,4.61159]
[1777032971849,46.19,78308.08,0.0,-0.9371,7e-05,4.59358]
[1777032977901,46.19,78307.11,0.0,-0.93717,7e-05,4.58962]
[1777032982931,46.19,78308.08,0.0,-0.9371,7e-05,4.59373]
[1777032987966,46.19,78308.64,0.0,-0.93706,7e-05,4.59612]
[1777032989979,46.19,78310.31,0.0,-0.93694,7e-05,4.60308]
[1777032994008,46.19,78312.29,0.0,-0.93687,7e-05,4.60519]
[1777032995015,46.19,78319.55,0.0,-0.93633,7e-05,4.63588]
[1777032997029,46.19,78320.16,0.0,-0.93628,7e-05,4.63915]
[1777033002063,46.19,78321.56,0.0,-0.93618,7e-05,4.64487]
[1777033007098,46.18,78322.72,0.0,-0.93614,7e-05,4.6472]
[1777033011127,46.18,78329.5,0.0,-0.93565,7e-05,4.67537]
[1777033016161,46.22,78341.08,0.0,-0.93463,7e-05,4.73329]
[1777033017169,46.22,78346.47,0.0,-0.93423,7e-05,4.75631]
[1777033018175,46.22,78348.24,0.0,-0.93409,7e-05,4.76399]
[1777033023211,46.22,78351.22,0.0,-0.93385,7e-05,4.77746]
[1777033027239,46.23,78353.14,0.0,-0.9337,7e-05,4.7862]
[1777033032274,46.24,78355.8,0.0,-0.93343,8e-05,4.80166]
[1777033037309,46.25,78355.18,0.0,-0.93346,8e-05,4.79962]
[1777033042354,46.25,78354.49,0.0,-0.9335,8e-05,4.7973]
[1777033044368,46.25,78340.99,0.0,-0.93451,7e-05,4.74033]
[1777033045375,46.26,78338.82,0.0,-0.93463,7e-05,4.7333]
[1777033050410,46.3,78337.51,0.0,-0.93456,7e-05,4.73691]
[1777033052424,46.31,78343.76,0.0,-0.93414,7e-05,4.75912]
[1777033054438,46.32,78341.14,0.0,-0.93427,7e-05,4.75177]
[1777033057459,46.33,78343.87,0.0,-0.93405,7e-05,4.7639]
[1777033062494,46.33,78341.95,0.0,-0.93418,7e-05,4.75669]
[1777033065515,46.33,78347.38,0.0,-0.93376,7e-05,4.78025]
[1777033067529,46.33,78352.24,0.0,-0.93339,8e-05,4.80119]
[1777033068536,46.33,78354.16,0.0,-0.93325,8e-05,4.80948]
[1777033069543,46.34,78356.54,0.0,-0.93307,8e-05,4.81972]
[1777033074578,46.34,78356.61,0.0,-0.93305,8e-05,4.82051]
[1777033080620,46.34,78356.39,0.0,-0.93306,8e-05,4.82014]
[1777033086662,46.34,78357.19,0.0,-0.93299,8e-05,4.82408]
[1777033092704,46.34,78356.78,0.0,-0.93301,8e-05,4.82283]
[1777033097739,46.35,78356.73,0.0,-0.93301,8e-05,4.82304]
[1777033104787,46.35,78356.77,0.0,-0.93299,8e-05,4.8238]
[1777033109824,46.35,78356.73,0.0,-0.93299,8e-05,4.82412]
[1777033112844,46.35,78358.16,0.0,-0.93296,8e-05,4.82375]
[1777033117855,46.35,78357.73,0.0,-0.93298,8e-05,4.82233]
[1777033122915,46.35,78356.17,0.0,-0.93309,8e-05,4.81612]
[1777033127949,46.36,78356.15,0.0,-0.93309,8e-05,4.81652]
[1777033131978,46.36,78358.17,0.0,-0.93293,8e-05,4.82548]
[1777033137015,46.36,78357.71,0.0,-0.93296,8e-05,4.82392]
[1777033142051,46.36,78356.79,0.0,-0.93302,8e-05,4.82045]
[1777033144064,46.36,78353.67,0.0,-0.93325,8e-05,4.80736]
[1777033149099,46.37,78352.79,0.0,-0.9333,8e-05,4.8042]
[1777033151113,46.37,78354.53,0.0,-0.93317,8e-05,4.81184]
[1777033153127,46.37,78356.89,0.0,-0.93299,8e-05,4.82209]
[1777033155144,46.37,78333.5,0.0,-0.93473,7e-05,4.72328]
[1777033156202,46.37,78290.74,0.0,-0.93783,7e-05,4.54527]
[1777033157168,46.37,78273.77,0.0,-0.93903,7e-05,4.47571]
[1777033158062,46.37,78273.77,0.0,-0.93903,7e-05,4.47571]
[1777033158171,46.37,78265.41,0.0,-0.93961,7e-05,4.44171]
[1777033159178,46.37,78260.57,0.0,-0.93994,7e-05,4.42233]
[1777033159868,46.37,78260.57,0.0,-0.93994,7e-05,4.42233]
[1777033160197,46.37,78269.8,0.0,-0.9393,7e-05,4.46013]
[1777033161225,46.37,78277.15,0.0,-0.93878,7e-05,4.49036]
[1777033162184,46.37,78277.15,0.0,-0.93878,7e-05,4.49036]
[1777033162269,46.37,78277.15,0.0,-0.93878,7e-05,4.49036]
[1777033165251,46.37,78282.26,0.0,-0.9384,7e-05,4.51199]
[1777033166258,46.38,78285.48,0.0,-0.93817,7e-05,4.52536]
[1777033167264,46.38,78283.02,0.0,-0.93835,7e-05,4.51539]
[1777033168272,46.38,78271.24,0.0,-0.93917,7e-05,4.46737]
[1777033169279,46.38,78258.54,0.0,-0.94005,7e-05,4.416]
[1777033170286,46.38,78252.5,0.0,-0.94046,7e-05,4.39189]
[1777033172300,46.38,78260.8,0.0,-0.93996,7e-05,4.41968]
[1777033173307,46.38,78267.11,0.0,-0.93951,7e-05,4.44558]
[1777033175321,46.39,78270.3,0.0,-0.93928,7e-05,4.45906]
[1777033176511,46.39,78268.37,0.0,-0.93941,7e-05,4.45145]
[1777033178342,46.39,78271.44,0.0,-0.93919,7e-05,4.46445]
[1777033179349,46.39,78274.23,0.0,-0.93899,7e-05,4.47605]
[1777033183547,46.39,78274.45,0.0,-0.93896,7e-05,4.47755]
[1777033183599,46.39,78274.42,0.0,-0.93896,7e-05,4.47763]
[1777033183778,46.39,78274.42,0.0,-0.93896,7e-05,4.47763]
[1777033186398,46.4,78276.97,0.0,-0.93877,7e-05,4.48863]
[1777033189047,46.4,78278.11,0.0,-0.93869,7e-05,4.49365]
[1777033189189,46.4,78278.11,0.0,-0.93869,7e-05,4.49365]
[1777033189271,46.4,78278.11,0.0,-0.93869,7e-05,4.49365]
[1777033190426,46.4,78283.2,0.0,-0.93832,7e-05,4.51482]
[1777033191433,46.4,78285.14,0.0,-0.93818,7e-05,4.52291]
[1777033193447,46.4,78295.13,0.0,-0.93747,7e-05,4.56426]
[1777033194413,46.4,78295.13,0.0,-0.93747,7e-05,4.56426]
[1777033194465,46.4,78295.13,0.0,-0.93747,7e-05,4.56426]
[1777033194521,46.4,78295.13,0.0,-0.93747,7e-05,4.56426]
[1777033194557,46.4,78294.35,0.0,-0.93752,7e-05,4.5611]
[1777033200496,46.4,78299.03,0.0,-0.93718,7e-05,4.5808]
[1777033200691,46.4,78299.03,0.0,-0.93718,7e-05,4.5808]
[1777033200712,46.4,78299.03,0.0,-0.93718,7e-05,4.5808]
[1777033200775,46.4,78299.03,0.0,-0.93718,7e-05,4.5808]
[1777033201503,46.4,78301.8,0.0,-0.93698,7e-05,4.5923]
[1777033203517,46.4,78294.71,0.0,-0.93749,7e-05,4.56304]
[1777033204162,46.4,78294.71,0.0,-0.93749,7e-05,4.56304]
[1777033204215,46.4,78294.71,0.0,-0.93749,7e-05,4.56304]
[1777033204272,46.4,78294.71,0.0,-0.93749,7e-05,4.56304]
[1777033204524,46.4,78286.24,0.0,-0.93809,7e-05,4.52824]
[1777033205531,46.4,78285.85,0.0,-0.93812,7e-05,4.52675]
[1777033206538,46.4,78288.48,0.0,-0.93793,7e-05,4.53768]
[1777033207651,46.4,78289.46,0.0,-0.93786,7e-05,4.54181]
[1777033207692,46.4,78289.46,0.0,-0.93786,7e-05,4.54181]
[1777033207772,46.4,78289.46,0.0,-0.93786,7e-05,4.54181]
[1777033209559,46.4,78285.05,0.0,-0.93817,7e-05,4.52388]
[1777033210566,46.4,78273.78,0.0,-0.93896,7e-05,4.47788]
[1777033210648,46.4,78273.78,0.0,-0.93896,7e-05,4.47788]
[1777033210771,46.4,78273.78,0.0,-0.93896,7e-05,4.47788]
[1777033212580,46.41,78257.97,0.0,-0.94005,7e-05,4.41396]
[1777033213587,46.41,78259.64,0.0,-0.93994,7e-05,4.42091]
[1777033213890,46.41,78259.64,0.0,-0.93994,7e-05,4.42091]
[1777033213896,46.41,78259.64,0.0,-0.93994,7e-05,4.42091]
[1777033214021,46.41,78259.64,0.0,-0.93994,7e-05,4.42091]
[1777033214593,46.41,78260.67,0.0,-0.93986,7e-05,4.42537]
[1777033216608,46.41,78258.79,0.0,-0.93998,7e-05,4.41829]
[1777033221713,46.42,78259.12,0.0,-0.93994,7e-05,4.42071]
[1777033221765,46.42,78259.12,0.0,-0.93994,7e-05,4.42071]
[1777033221772,46.42,78259.12,0.0,-0.93994,7e-05,4.42071]
[1777033223271,46.42,78258.87,0.0,-0.93995,7e-05,4.42023]
[1777033225571,46.42,78256.73,0.0,-0.94009,7e-05,4.41184]
[1777033225623,46.42,78256.91,0.0,-0.94007,7e-05,4.41283]
[1777033225777,46.42,78256.91,0.0,-0.94007,7e-05,4.41283]
[1777033225780,46.42,78253.16,0.0,-0.94032,7e-05,4.39823]
[1777033226680,46.42,78257.84,0.0,-0.94,7e-05,4.41714]
[1777033227687,46.42,78260.26,0.0,-0.93983,7e-05,4.42723]
[1777033230323,46.42,78260.5,0.0,-0.93981,7e-05,4.42847]
[1777033230375,46.42,78260.5,0.0,-0.93981,7e-05,4.42847]
[1777033230525,46.42,78260.5,0.0,-0.93981,7e-05,4.42847]
[1777033235743,46.46,78261.68,0.0,-0.93967,7e-05,4.4346]
[1777033239071,46.46,78260.51,0.0,-0.93974,7e-05,4.43052]
[1777033239271,46.46,78260.51,0.0,-0.93974,7e-05,4.43052]
[1777033239359,46.46,78256.09,0.0,-0.94004,7e-05,4.41286]
[1777033240070,46.46,78256.09,0.0,-0.94004,7e-05,4.41286]
[1777033243222,46.47,78255.53,0.0,-0.94006,7e-05,4.41137]
[1777033243269,46.47,78255.53,0.0,-0.94006,7e-05,4.41137]
[1777033243274,46.47,78255.53,0.0,-0.94006,7e-05,4.41137]
[1777033248496,46.47,78256.76,0.0,-0.93996,7e-05,4.41755]
[1777033248520,46.47,78256.76,0.0,-0.93996,7e-05,4.41755]
[1777033248582,46.47,78256.76,0.0,-0.93996,7e-05,4.41755]
[1777033248597,46.47,78258.71,0.0,-0.93982,7e-05,4.42567]
[1777033248834,46.47,78262.64,0.0,-0.93954,7e-05,4.44182]
[1777033249841,46.47,78264.27,0.0,-0.93943,7e-05,4.44863]
[1777033252172,46.47,78264.63,0.0,-0.9394,7e-05,4.45027]
[1777033252269,46.47,78264.63,0.0,-0.9394,7e-05,4.45027]
[1777033252432,46.47,78270.48,0.0,-0.93899,7e-05,4.47425]
[1777033252833,46.47,78270.48,0.0,-0.93899,7e-05,4.47425]
[1777033252862,46.48,78277.09,0.0,-0.93852,7e-05,4.50136]
[1777033254002,46.48,78277.09,0.0,-0.93852,7e-05,4.50136]
[1777033254167,46.48,78284.24,0.0,-0.93801,7e-05,4.53074]
[1777033255883,46.48,78286.95,0.0,-0.93781,7e-05,4.54237]
[1777033256890,46.48,78282.6,0.0,-0.93811,7e-05,4.52476]
[1777033257896,46.48,78276.65,0.0,-0.93853,7e-05,4.50067]
[1777033260917,46.48,78278.88,0.0,-0.93836,7e-05,4.51051]
[1777033261937,46.48,78280.67,0.0,-0.93823,7e-05,4.51793]
[1777033262943,46.48,78283.82,0.0,-0.93801,7e-05,4.53093]
[1777033263952,46.48,78287.55,0.0,-0.93774,7e-05,4.5463]
[1777033265966,46.48,78284.01,0.0,-0.93799,7e-05,4.53185]
[1777033271001,46.49,78283.83,0.0,-0.938,7e-05,4.53137]
[1777033274023,46.49,78288.35,0.0,-0.93768,7e-05,4.5501]
[1777033275031,46.49,78291.06,0.0,-0.93748,7e-05,4.56128]
[1777033280066,46.49,78292.34,0.0,-0.93738,7e-05,4.56717]
[1777033283087,46.49,78289.25,0.0,-0.93759,7e-05,4.55504]
[1777033288123,46.5,78291.75,0.0,-0.93739,7e-05,4.56636]
[1777033290137,46.5,78288.72,0.0,-0.9376,7e-05,4.55428]
[1777033291143,46.5,78283.27,0.0,-0.93807,7e-05,4.52537]
[1777033292151,46.5,78280.54,0.0,-0.93826,7e-05,4.51424]
[1777033296178,46.5,78277.74,0.0,-0.93846,7e-05,4.50308]
[1777033298193,46.5,78279.73,0.0,-0.93831,7e-05,4.51141]
[1777033302221,46.5,78282.77,0.0,-0.93809,7e-05,4.52417]
[1777033304235,46.5,78284.91,0.0,-0.93794,7e-05,4.53306]
[1777033308263,46.5,78282.53,0.0,-0.9381,7e-05,4.5235]
[1777033312290,46.51,78284.97,0.0,-0.93792,7e-05,4.53425]
[1777033317326,46.53,78285.87,0.0,-0.93775,7e-05,4.54374]
[1777033322361,46.54,78288.3,0.0,-0.93756,7e-05,4.55483]
[1777033325382,46.54,78292.65,0.0,-0.93724,7e-05,4.57336]
[1777033326389,46.55,78296.72,0.0,-0.93691,7e-05,4.5919]
[1777033330417,46.56,78290.8,0.0,-0.93728,7e-05,4.57069]
[1777033331423,46.56,78286.02,0.0,-0.93762,7e-05,4.55122]
[1777033332446,46.56,78251.58,0.0,-0.94003,7e-05,4.41126]
[1777033333455,46.56,78233.14,0.0,-0.94129,7e-05,4.33725]
[1777033334461,46.56,78251.11,0.0,-0.94005,7e-05,4.41012]
[1777033335468,46.57,78254.86,0.0,-0.93978,7e-05,4.42569]
[1777033338489,46.57,78257.9,0.0,-0.93955,7e-05,4.43924]
[1777033340503,46.57,78255.22,0.0,-0.93973,7e-05,4.42899]
[1777033341510,46.57,78252.95,0.0,-0.93988,7e-05,4.42004]
[1777033342517,46.58,78245.44,0.0,-0.94039,7e-05,4.39001]
[1777033345538,46.58,78245.37,0.0,-0.94038,7e-05,4.39056]
[1777033347551,46.58,78240.68,0.0,-0.94069,7e-05,4.37228]
[1777033349284,46.58,78239.69,0.0,-0.94076,7e-05,4.36862]
[1777033349518,46.58,78239.69,0.0,-0.94076,7e-05,4.36862]
[1777033349618,46.58,78239.69,0.0,-0.94076,7e-05,4.36862]
[1777033349719,46.58,78242.99,0.0,-0.94053,7e-05,4.38217]
[1777033349949,46.58,78242.99,0.0,-0.94053,7e-05,4.38217]
[1777033350028,46.58,78242.99,0.0,-0.94053,7e-05,4.38217]
[1777033350573,46.59,78245.0,0.0,-0.94038,7e-05,4.39054]
[1777033351580,46.59,78241.96,0.0,-0.94067,7e-05,4.37216]
[1777033353593,46.59,78246.54,0.0,-0.94034,7e-05,4.39115]
[1777033354601,46.59,78251.99,0.0,-0.93996,7e-05,4.41337]
[1777033355608,46.59,78254.23,0.0,-0.9398,7e-05,4.42265]
[1777033358628,46.59,78256.04,0.0,-0.93967,7e-05,4.43062]
[1777033360645,46.6,78260.8,0.0,-0.93933,7e-05,4.45032]
[1777033361652,46.6,78271.83,0.0,-0.93855,7e-05,4.49533]
[1777033362659,46.6,78267.93,0.0,-0.93882,7e-05,4.47957]
[1777033363666,46.6,78263.05,0.0,-0.93916,7e-05,4.45989]
[1777033364672,46.6,78264.89,0.0,-0.93903,7e-05,4.46753]
[1777033369708,46.6,78261.51,0.0,-0.93925,7e-05,4.45462]
[1777033370715,46.6,78259.41,0.0,-0.9394,7e-05,4.44629]
[1777033371722,46.6,78261.54,0.0,-0.93924,7e-05,4.45511]
[1777033376757,46.61,78261.95,0.0,-0.9392,7e-05,4.45766]
[1777033379778,46.61,78265.45,0.0,-0.93895,7e-05,4.47238]
[1777033385190,46.61,78264.57,0.0,-0.939,7e-05,4.46941]
[1777033387833,46.62,78275.58,0.0,-0.93821,7e-05,4.51481]
[1777033389850,46.62,78275.97,0.0,-0.93818,7e-05,4.51661]
[1777033390855,46.62,78279.23,0.0,-0.93795,7e-05,4.53001]
[1777033392869,46.62,78277.57,0.0,-0.93807,7e-05,4.52334]
[1777033397906,46.62,78278.24,0.0,-0.93801,7e-05,4.52641]
[1777033402941,46.62,78278.96,0.0,-0.93796,7e-05,4.52961]
[1777033407976,46.62,78280.58,0.0,-0.93784,7e-05,4.53667]
[1777033413012,46.63,78280.24,0.0,-0.93792,7e-05,4.5299]
[1777033414019,46.63,78286.66,0.0,-0.93746,7e-05,4.55645]
[1777033415026,46.63,78288.4,0.0,-0.93733,7e-05,4.56379]
[1777033417040,46.63,78292.68,0.0,-0.93702,7e-05,4.58177]
[1777033418047,46.63,78294.34,0.0,-0.9369,7e-05,4.58876]
[1777033421070,46.63,78292.44,0.0,-0.93703,7e-05,4.58138]
[1777033423084,46.63,78299.98,0.0,-0.93648,7e-05,4.6128]
[1777033424091,46.63,78308.37,0.0,-0.93587,7e-05,4.64775]
[1777033425098,46.64,78312.24,0.0,-0.93558,7e-05,4.66439]
[1777033426105,46.64,78316.79,0.0,-0.93524,7e-05,4.68387]
[1777033428120,46.64,78319.42,0.0,-0.93503,7e-05,4.69543]
[1777033431141,46.64,78322.47,0.0,-0.9348,7e-05,4.7088]
[1777033432148,46.65,78325.49,0.0,-0.93457,7e-05,4.72192]
[1777033433155,46.65,78328.13,0.0,-0.93436,7e-05,4.73343]
[1777033438190,46.66,78326.92,0.0,-0.93441,7e-05,4.73052]
[1777033443224,46.67,78332.42,0.0,-0.93397,7e-05,4.75579]
[1777033444232,46.67,78334.45,0.0,-0.93381,7e-05,4.76473]
[1777033448261,46.68,78343.84,0.0,-0.93308,7e-05,4.80586]
[1777033449268,46.68,78344.71,0.0,-0.93301,8e-05,4.80986]
[1777033454303,46.68,78344.07,0.0,-0.93303,8e-05,4.80875]
[1777033459338,46.69,78345.23,0.0,-0.93292,8e-05,4.81482]
[1777033462359,46.69,78353.96,0.0,-0.93225,8e-05,4.85274]
[1777033463366,46.69,78354.51,0.0,-0.9322,8e-05,4.85533]
[1777033468401,46.7,78352.93,0.0,-0.9323,8e-05,4.84987]
[1777033471422,46.7,78356.03,0.0,-0.93213,8e-05,4.85706]
[1777033476457,46.71,78355.91,0.0,-0.93212,8e-05,4.85777]
[1777033481493,46.71,78355.43,0.0,-0.93213,8e-05,4.85695]
[1777033483507,46.71,78358.83,0.0,-0.93187,8e-05,4.8719]
[1777033488542,46.72,78358.86,0.0,-0.93185,8e-05,4.87312]
[1777033493577,46.72,78359.0,0.0,-0.93182,8e-05,4.87481]
[1777033495591,46.73,78365.3,0.0,-0.93133,8e-05,4.90209]
[1777033496598,46.73,78369.38,0.0,-0.93101,8e-05,4.9197]
[1777033497604,46.73,78364.26,0.0,-0.9314,8e-05,4.89797]
[1777033500626,46.73,78354.89,0.0,-0.9321,8e-05,4.8586]
[1777033501633,46.73,78338.59,0.0,-0.93333,7e-05,4.78986]
[1777033502640,46.73,78340.79,0.0,-0.93316,7e-05,4.79948]
[1777033503647,46.73,78343.23,0.0,-0.93297,8e-05,4.8101]
[1777033507675,46.74,78339.97,0.0,-0.93319,7e-05,4.79757]
[1777033509689,46.74,78342.29,0.0,-0.933,7e-05,4.80802]
[1777033511703,46.74,78343.98,0.0,-0.93287,8e-05,4.81578]
[1777033517745,46.75,78343.17,0.0,-0.93289,8e-05,4.81415]
[1777033522779,46.76,78342.96,0.0,-0.93288,8e-05,4.81471]
[1777033527814,46.76,78344.63,0.0,-0.93273,8e-05,4.8232]
[1777033532850,46.77,78344.66,0.0,-0.93279,8e-05,4.81795]
[1777033536878,46.77,78343.0,0.0,-0.9329,8e-05,4.81203]
[1777033537885,46.77,78329.63,0.0,-0.93389,7e-05,4.75603]
[1777033538891,46.78,78329.81,0.0,-0.93387,7e-05,4.75716]
[1777033542920,46.78,78327.7,0.0,-0.934,7e-05,4.74978]
[1777033545941,46.79,78330.44,0.0,-0.93378,7e-05,4.76199]
[1777033546948,46.79,78333.27,0.0,-0.93356,7e-05,4.77426]
[1777033547954,46.79,78339.11,0.0,-0.93312,7e-05,4.7992]
[1777033549968,46.79,78339.48,0.0,-0.93308,7e-05,4.80141]
[1777033555007,46.8,78339.29,0.0,-0.93307,7e-05,4.80211]
[1777033557018,46.8,78340.98,0.0,-0.93293,7e-05,4.80983]
[1777033562053,46.81,78341.74,0.0,-0.93285,8e-05,4.81444]
[1777033567088,46.81,78341.79,0.0,-0.93282,8e-05,4.81624]
[1777033572123,46.82,78340.36,0.0,-0.9329,7e-05,4.81151]
[1777033577158,46.82,78341.02,0.0,-0.93283,8e-05,4.81561]
[1777033582193,46.83,78338.86,0.0,-0.93297,7e-05,4.80779]
[1777033587228,46.84,78337.74,0.0,-0.93303,7e-05,4.80442]
[1777033588235,46.84,78315.72,0.0,-0.93465,7e-05,4.7124]
[1777033589242,46.84,78315.37,0.0,-0.93467,7e-05,4.71135]
[1777033590256,46.84,78317.73,0.0,-0.93449,7e-05,4.72161]
[1777033592270,46.84,78319.15,0.0,-0.93446,7e-05,4.72167]
[1777033597317,46.85,78319.39,0.0,-0.9344,7e-05,4.72472]
[1777033602352,46.86,78319.61,0.0,-0.93435,7e-05,4.72771]
[1777033604366,46.87,78322.1,0.0,-0.93415,7e-05,4.73894]
[1777033609457,46.87,78322.54,0.0,-0.93408,7e-05,4.74282]
[1777033614492,46.88,78322.4,0.0,-0.93405,7e-05,4.74427]
[1777033619528,46.89,78320.45,0.0,-0.93416,7e-05,4.73816]
[1777033623556,46.9,78322.63,0.0,-0.93397,7e-05,4.74895]
[1777033628590,46.91,78321.87,0.0,-0.93399,7e-05,4.74782]
[1777033634632,46.92,78322.21,0.0,-0.93392,7e-05,4.75169]
[1777033640675,46.93,78321.54,0.0,-0.93393,7e-05,4.75138]
[1777033641681,46.93,78323.58,0.0,-0.93377,7e-05,4.76033]
[1777033646717,46.94,78323.84,0.0,-0.93371,7e-05,4.76342]
[1777033651752,46.95,78322.24,0.0,-0.93388,7e-05,4.75204]
[1777033655779,46.96,78314.71,0.0,-0.9344,7e-05,4.72228]
[1777033660818,46.97,78313.5,0.0,-0.93445,7e-05,4.71958]
[1777033663838,46.97,78298.61,0.0,-0.93551,7e-05,4.65921]
[1777033664846,46.97,78293.56,0.0,-0.93587,7e-05,4.63893]
[1777033669881,46.99,78292.66,0.0,-0.93588,7e-05,4.63813]
[1777033674915,47.0,78292.04,0.0,-0.93588,7e-05,4.63844]
[1777033678944,47.01,78290.12,0.0,-0.93598,7e-05,4.63278]
[1777033680959,47.01,78279.82,0.0,-0.93669,7e-05,4.59164]
[1777033681968,47.02,78278.51,0.0,-0.93678,7e-05,4.5869]
[1777033687002,47.03,78277.7,0.0,-0.93678,7e-05,4.58673]
[1777033688010,47.03,78272.25,0.0,-0.93716,7e-05,4.5651]
[1777033689017,47.03,78269.84,0.0,-0.93732,7e-05,4.55552]
[1777033693045,47.03,78267.81,0.0,-0.93747,7e-05,4.54715]
[1777033698080,47.03,78269.13,0.0,-0.93738,7e-05,4.55244]
[1777033704122,47.03,78269.28,0.0,-0.93737,7e-05,4.55277]
[1777033709156,47.03,78269.25,0.0,-0.93738,7e-05,4.55237]
[1777033711170,47.03,78271.24,0.0,-0.93732,7e-05,4.5538]
[1777033718222,47.03,78271.72,0.0,-0.93729,7e-05,4.55532]
[1777033723256,47.02,78272.2,0.0,-0.93727,7e-05,4.55655]
[1777033728291,47.02,78272.73,0.0,-0.93727,7e-05,4.55659]
[1777033733325,47.01,78272.52,0.0,-0.93732,7e-05,4.55361]
[1777033734334,47.0,78270.38,0.0,-0.93748,7e-05,4.54447]
[1777033735340,47.0,78267.82,0.0,-0.93767,7e-05,4.53364]
[1777033740375,46.99,78267.54,0.0,-0.93773,7e-05,4.53057]
[1777033742389,46.99,78269.61,0.0,-0.93759,7e-05,4.53821]
[1777033746419,46.98,78273.01,0.0,-0.93738,7e-05,4.55046]
[1777033751454,46.96,78274.18,0.0,-0.9374,7e-05,4.54944]
[1777033756489,46.95,78275.88,0.0,-0.93732,7e-05,4.5543]
[1777033757496,46.95,78277.53,0.0,-0.93721,7e-05,4.56062]
[1777033758503,46.95,78280.53,0.0,-0.937,7e-05,4.57245]
[1777033759511,46.94,78283.87,0.0,-0.93677,7e-05,4.58568]
[1777033764546,46.93,78284.38,0.0,-0.93677,7e-05,4.58545]
[1777033769581,46.92,78290.54,0.0,-0.93637,7e-05,4.60842]
[1777033778643,46.91,78293.35,0.0,-0.93633,7e-05,4.60901]
[1777033783679,46.89,78293.62,0.0,-0.93635,7e-05,4.60771]
[1777033788714,46.88,78293.66,0.0,-0.93639,7e-05,4.60549]
[1777033793749,46.87,78293.29,0.0,-0.93646,7e-05,4.60162]
[1777033795305,46.87,78293.29,0.0,-0.93646,7e-05,4.60162]
[1777033795339,46.87,78293.29,0.0,-0.93646,7e-05,4.60162]
[1777033795382,46.87,78293.29,0.0,-0.93647,7e-05,4.60115]
[1777033800799,46.86,78294.05,0.0,-0.93646,7e-05,4.6015]
[1777033801806,46.86,78296.75,0.0,-0.93628,7e-05,4.61216]
[1777033803272,46.86,78296.77,0.0,-0.93629,7e-05,4.61176]
[1777033803364,46.86,78296.77,0.0,-0.93629,7e-05,4.61176]
[1777033808855,46.84,78294.8,0.0,-0.93648,7e-05,4.60085]
[1777033811466,46.84,78294.77,0.0,-0.9365,7e-05,4.59981]
[1777033811522,46.84,78294.77,0.0,-0.9365,7e-05,4.59981]
[1777033811876,46.84,78294.5,0.0,-0.93652,7e-05,4.59824]
[1777033812533,46.84,78294.5,0.0,-0.93652,7e-05,4.59824]
[1777033812631,46.84,78294.5,0.0,-0.93652,7e-05,4.59824]
[1777033815904,46.83,78289.1,0.0,-0.93694,7e-05,4.57425]
[1777033817239,46.83,78289.1,0.0,-0.93694,7e-05,4.57425]
[1777033816912,46.83,78278.16,0.0,-0.93773,7e-05,4.52907]
[1777033817571,46.83,78278.16,0.0,-0.93773,7e-05,4.52907]
[1777033817918,46.83,78277.89,0.0,-0.93775,7e-05,4.52763]
[1777033819039,46.83,78277.89,0.0,-0.93775,7e-05,4.52763]
[1777033819085,46.83,78277.89,0.0,-0.93775,7e-05,4.52763]
[1777033819140,46.83,78278.0,0.0,-0.93775,7e-05,4.52773]
[1777033824966,46.82,78275.2,0.0,-0.93799,7e-05,4.5143]
[1777033828996,46.81,78263.17,0.0,-0.93886,7e-05,4.46416]
[1777033830164,46.81,78263.17,0.0,-0.93886,7e-05,4.46416]
[1777033830207,46.81,78263.17,0.0,-0.93886,7e-05,4.46416]
[1777033830183,46.81,78265.38,0.0,-0.9387,7e-05,4.47287]
[1777033834030,46.81,78265.91,0.0,-0.93877,7e-05,4.46749]
[1777033836044,46.8,78261.88,0.0,-0.93906,7e-05,4.45069]
[1777033837095,46.8,78261.88,0.0,-0.93906,7e-05,4.45069]
[1777033837148,46.8,78261.88,0.0,-0.93906,7e-05,4.45069]
[1777033837240,46.8,78268.43,0.0,-0.9386,7e-05,4.47699]
[1777033838059,46.8,78270.75,0.0,-0.93844,7e-05,4.48615]
[1777033840654,46.8,78271.19,0.0,-0.93842,7e-05,4.48739]
[1777033840706,46.8,78271.19,0.0,-0.93842,7e-05,4.48739]
[1777033841082,46.8,78270.99,0.0,-0.93844,7e-05,4.4863]
[1777033846187,46.79,78271.32,0.0,-0.93844,7e-05,4.48655]
[1777033846240,46.79,78271.32,0.0,-0.93844,7e-05,4.48655]
[1777033851150,46.79,78273.77,0.0,-0.93829,7e-05,4.49486]
[1777033854105,46.78,78273.23,0.0,-0.93834,7e-05,4.49209]
[1777033854157,46.78,78273.23,0.0,-0.93834,7e-05,4.49209]
[1777033854389,46.78,78272.8,0.0,-0.93838,7e-05,4.49005]
[1777033854452,46.78,78272.8,0.0,-0.93838,7e-05,4.49005]
[1777033855178,46.78,78272.21,0.0,-0.93842,7e-05,4.48737]
[1777033859205,46.78,78280.1,0.0,-0.93789,7e-05,4.51838]
[1777033860164,46.78,78280.1,0.0,-0.93789,7e-05,4.51838]
[1777033860214,46.78,78280.1,0.0,-0.93789,7e-05,4.51838]
[1777033860280,46.78,78286.93,0.0,-0.93741,7e-05,4.54597]
[1777033862227,46.77,78288.83,0.0,-0.93728,7e-05,4.553]
[1777033864241,46.77,78292.52,0.0,-0.93703,7e-05,4.56737]
[1777033865617,46.77,78294.15,0.0,-0.93692,7e-05,4.57368]
[1777033865665,46.77,78294.15,0.0,-0.93692,7e-05,4.57368]
[1777033868278,46.76,78295.54,0.0,-0.93684,7e-05,4.57857]
[1777033868330,46.76,78295.54,0.0,-0.93684,7e-05,4.57857]
[1777033869276,46.76,78295.81,0.0,-0.93683,7e-05,4.57884]
[1777033872430,46.76,78295.84,0.0,-0.93685,7e-05,4.57811]
[1777033872433,46.76,78295.84,0.0,-0.93685,7e-05,4.57811]
[1777033874631,46.75,78295.22,0.0,-0.93691,7e-05,4.5743]
[1777033874662,46.75,78295.22,0.0,-0.93691,7e-05,4.5743]
[1777033875318,46.75,78292.66,0.0,-0.9371,7e-05,4.56337]
[1777033877137,46.75,78292.02,0.0,-0.93716,7e-05,4.56033]
[1777033877143,46.75,78292.02,0.0,-0.93716,7e-05,4.56033]
[1777033877331,46.75,78285.63,0.0,-0.93762,7e-05,4.53375]
[1777033880353,46.74,78283.98,0.0,-0.93776,7e-05,4.52592]
[1777033882671,46.74,78283.64,0.0,-0.93779,7e-05,4.52419]
[1777033882740,46.74,78283.64,0.0,-0.93779,7e-05,4.52419]
[1777033883169,46.74,78283.64,0.0,-0.93779,7e-05,4.52419]
[1777033883270,46.74,78284.55,0.0,-0.93773,7e-05,4.52723]
[1777033883433,46.74,78284.55,0.0,-0.93773,7e-05,4.52723]
[1777033883534,46.74,78284.34,0.0,-0.93776,7e-05,4.52603]
[1777033886394,46.73,78286.68,0.0,-0.9376,7e-05,4.53492]
[1777033891303,46.73,78286.8,0.0,-0.93762,7e-05,4.53401]
[1777033891430,46.72,78287.29,0.0,-0.93767,7e-05,4.52909]
[1777033896464,46.72,78287.71,0.0,-0.93768,7e-05,4.52875]
[1777033897381,46.72,78287.71,0.0,-0.93768,7e-05,4.52875]
[1777033897389,46.72,78287.71,0.0,-0.93768,7e-05,4.52875]
[1777033899798,46.71,78288.14,0.0,-0.93766,7e-05,4.52981]
[1777033899846,46.71,78288.14,0.0,-0.93766,7e-05,4.52981]
[1777033900035,46.71,78288.42,0.0,-0.93764,7e-05,4.53061]
[1777033902588,46.71,78288.49,0.0,-0.93765,7e-05,4.53021]
[1777033902597,46.71,78288.49,0.0,-0.93765,7e-05,4.53021]
[1777033903514,46.71,78295.06,0.0,-0.93719,7e-05,4.55644]
[1777033905144,46.71,78295.06,0.0,-0.93719,7e-05,4.55644]
[1777033905192,46.71,78295.06,0.0,-0.93719,7e-05,4.55644]
[1777033905366,46.7,78294.55,0.0,-0.93724,7e-05,4.55396]
[1777033907767,46.7,78292.62,0.0,-0.93739,7e-05,4.54527]
[1777033913584,46.69,78291.91,0.0,-0.93749,7e-05,4.53975]
[1777033915477,46.69,78291.97,0.0,-0.93749,7e-05,4.53963]
[1777033915534,46.69,78291.97,0.0,-0.93749,7e-05,4.53963]
[1777033915601,46.69,78287.7,0.0,-0.9378,7e-05,4.52178]
[1777033920287,46.68,78286.61,0.0,-0.93789,7e-05,4.51631]
[1777033922650,46.68,78282.42,0.0,-0.93821,7e-05,4.49789]
[1777033923760,46.68,78282.42,0.0,-0.93821,7e-05,4.49789]
[1777033923770,46.68,78282.42,0.0,-0.93821,7e-05,4.49789]
[1777033923906,46.68,78282.42,0.0,-0.93821,7e-05,4.49789]
[1777033924007,46.67,78277.78,0.0,-0.93855,7e-05,4.47868]
[1777033927834,46.67,78276.58,0.0,-0.93865,7e-05,4.473]
[1777033928024,46.67,78276.58,0.0,-0.93865,7e-05,4.473]
[1777033928095,46.67,78271.17,0.0,-0.93903,7e-05,4.45078]
[1777033928692,46.67,78265.24,0.0,-0.93945,7e-05,4.42655]
[1777033931713,46.67,78261.98,0.0,-0.93969,7e-05,4.41283]
[1777033932874,46.67,78261.98,0.0,-0.93969,7e-05,4.41283]
[1777033932926,46.67,78261.98,0.0,-0.93969,7e-05,4.41283]
[1777033933019,46.67,78261.98,0.0,-0.93969,7e-05,4.41283]
[1777033933084,46.67,78261.89,0.0,-0.93969,7e-05,4.4123]
[1777033934734,46.66,78259.18,0.0,-0.93989,7e-05,4.40104]
[1777033939768,46.66,78258.07,0.0,-0.93998,7e-05,4.3958]
[1777033943133,46.66,78259.09,0.0,-0.93991,7e-05,4.39963]
[1777033943183,46.66,78259.09,0.0,-0.93991,7e-05,4.39963]
[1777033943271,46.66,78259.09,0.0,-0.93991,7e-05,4.39963]
[1777033943285,46.66,78259.79,0.0,-0.93987,7e-05,4.40231]
[1777033944804,46.66,78254.54,0.0,-0.94024,7e-05,4.38089]
[1777033946818,46.66,78256.99,0.0,-0.94007,7e-05,4.39053]
[1777033951853,46.65,78256.41,0.0,-0.9402,7e-05,4.38113]
[1777033952859,46.65,78252.47,0.0,-0.94047,7e-05,4.36521]
[1777033955182,46.65,78252.44,0.0,-0.94048,7e-05,4.36502]
[1777033955255,46.65,78252.44,0.0,-0.94048,7e-05,4.36502]
[1777033955272,46.65,78252.44,0.0,-0.94048,7e-05,4.36502]
[1777033955356,46.65,78250.56,0.0,-0.94061,7e-05,4.35742]
[1777033955881,46.65,78255.36,0.0,-0.94028,7e-05,4.37663]
[1777033960916,46.65,78254.82,0.0,-0.94032,7e-05,4.37408]
[1777033965012,46.65,78255.44,0.0,-0.94028,7e-05,4.37635]
[1777033965022,46.65,78255.44,0.0,-0.94028,7e-05,4.37635]
[1777033965065,46.65,78255.44,0.0,-0.94028,7e-05,4.37635]
[1777033965114,46.65,78255.48,0.0,-0.94028,7e-05,4.37644]
[1777033966742,46.65,78255.74,0.0,-0.94026,7e-05,4.37741]
[1777033966770,46.65,78255.74,0.0,-0.94026,7e-05,4.37741]
[1777033966958,46.65,78255.35,0.0,-0.94029,7e-05,4.37576]
[1777033970986,46.65,78253.06,0.0,-0.94046,7e-05,4.36629]
[1777033972878,46.65,78253.67,0.0,-0.94041,7e-05,4.36868]
[1777033972928,46.65,78253.67,0.0,-0.94041,7e-05,4.36868]
[1777033973023,46.65,78253.67,0.0,-0.94041,7e-05,4.36868]
[1777033973109,46.65,78254.42,0.0,-0.94036,7e-05,4.37163]
[1777033979043,46.65,78252.69,0.0,-0.94049,7e-05,4.36432]
[1777033980478,46.65,78252.74,0.0,-0.94049,7e-05,4.36447]
[1777033980530,46.65,78252.74,0.0,-0.94049,7e-05,4.36447]
[1777033981057,46.65,78251.82,0.0,-0.94055,7e-05,4.36072]
[1777033981521,46.65,78251.82,0.0,-0.94055,7e-05,4.36072]
[1777033981771,46.65,78251.82,0.0,-0.94055,7e-05,4.36072]
[1777033982064,46.65,78253.06,0.0,-0.94047,7e-05,4.36565]
[1777033986092,46.64,78261.01,0.0,-0.93992,7e-05,4.39736]
[1777033987099,46.64,78271.58,0.0,-0.93919,7e-05,4.43997]
[1777033988106,46.64,78270.36,0.0,-0.93928,7e-05,4.43486]
[1777033989322,46.64,78270.36,0.0,-0.93928,7e-05,4.43486]
[1777033989348,46.64,78270.36,0.0,-0.93928,7e-05,4.43486]
[1777033989376,46.64,78268.73,0.0,-0.93939,7e-05,4.4281]
[1777033989522,46.64,78268.73,0.0,-0.93939,7e-05,4.4281]
[1777033990120,46.64,78272.6,0.0,-0.93912,7e-05,4.44363]
[1777033992134,46.64,78284.51,0.0,-0.93829,7e-05,4.4917]
[1777033993141,46.64,78286.53,0.0,-0.93815,7e-05,4.4997]
[1777033994135,46.64,78286.53,0.0,-0.93815,7e-05,4.4997]
[1777033994184,46.64,78286.53,0.0,-0.93815,7e-05,4.4997]
[1777033994279,46.64,78286.53,0.0,-0.93815,7e-05,4.4997]
[1777033994380,46.64,78287.5,0.0,-0.93809,7e-05,4.5034]
[1777033996162,46.64,78284.59,0.0,-0.9383,7e-05,4.49098]
[1777034001197,46.63,78281.93,0.0,-0.93851,7e-05,4.47889]
[1777034002204,46.63,78276.34,0.0,-0.93891,7e-05,4.45592]
[1777034003211,46.63,78274.23,0.0,-0.93906,7e-05,4.44716]
[1777034005036,46.63,78274.8,0.0,-0.93903,7e-05,4.44929]
[1777034005079,46.63,78274.8,0.0,-0.93903,7e-05,4.44929]
[1777034005271,46.63,78274.8,0.0,-0.93903,7e-05,4.44929]
[1777034005355,46.63,78275.28,0.0,-0.939,7e-05,4.45105]
[1777034011266,46.62,78275.16,0.0,-0.93911,7e-05,4.44287]
[1777034012163,46.62,78275.16,0.0,-0.93911,7e-05,4.44287]
[1777034012215,46.62,78275.16,0.0,-0.93911,7e-05,4.44287]
[1777034012273,46.62,78275.16,0.0,-0.93911,7e-05,4.44287]
[1777034012274,46.62,78275.3,0.0,-0.9391,7e-05,4.44325]
[1777034016302,46.62,78271.64,0.0,-0.93937,7e-05,4.42772]
[1777034016863,46.62,78271.64,0.0,-0.93937,7e-05,4.42772]
[1777034016906,46.62,78271.64,0.0,-0.93937,7e-05,4.42772]
[1777034017021,46.62,78271.64,0.0,-0.93937,7e-05,4.42772]
[1777034017248,46.62,78271.64,0.0,-0.93937,7e-05,4.42772]
[1777034017289,46.62,78271.64,0.0,-0.93937,7e-05,4.42772]
[1777034017308,46.62,78272.04,0.0,-0.93934,7e-05,4.42918]
[1777034022344,46.61,78263.31,0.0,-0.93996,7e-05,4.39314]
[1777034024247,46.61,78262.59,0.0,-0.94002,7e-05,4.39013]
[1777034024271,46.61,78262.59,0.0,-0.94002,7e-05,4.39013]
[1777034024296,46.61,78262.59,0.0,-0.94002,7e-05,4.39013]
[1777034024358,46.61,78262.76,0.0,-0.94001,7e-05,4.39071]
[1777034025567,46.61,78262.36,0.0,-0.94004,7e-05,4.38899]
[1777034025770,46.61,78262.36,0.0,-0.94004,7e-05,4.38899]
[1777034026372,46.61,78269.7,0.0,-0.93953,7e-05,4.41852]
[1777034028386,46.61,78264.25,0.0,-0.93991,7e-05,4.39621]
[1777034029119,46.61,78264.25,0.0,-0.93991,7e-05,4.39621]
[1777034029166,46.61,78264.25,0.0,-0.93991,7e-05,4.39621]
[1777034029276,46.61,78264.25,0.0,-0.93991,7e-05,4.39621]
[1777034029393,46.61,78263.91,0.0,-0.93994,7e-05,4.39472]
[1777034033420,46.61,78259.08,0.0,-0.94028,7e-05,4.3748]
[1777034034191,46.61,78259.08,0.0,-0.94028,7e-05,4.3748]
[1777034034193,46.61,78259.08,0.0,-0.94028,7e-05,4.3748]
[1777034034275,46.61,78259.08,0.0,-0.94028,7e-05,4.3748]
[1777034034428,46.61,78258.9,0.0,-0.94029,7e-05,4.37396]
[1777034039463,46.61,78259.14,0.0,-0.94029,7e-05,4.37446]
[1777034041477,46.61,78261.93,0.0,-0.9401,7e-05,4.3855]
[1777034042332,46.61,78261.93,0.0,-0.9401,7e-05,4.3855]
[1777034042421,46.61,78261.93,0.0,-0.9401,7e-05,4.3855]
[1777034042484,46.6,78261.14,0.0,-0.94015,7e-05,4.38222]
[1777034042525,46.6,78261.14,0.0,-0.94015,7e-05,4.38222]
[1777034045554,46.6,78259.55,0.0,-0.94027,7e-05,4.37547]
[1777034045773,46.6,78259.55,0.0,-0.94027,7e-05,4.37547]
[1777034046512,46.6,78257.29,0.0,-0.94043,7e-05,4.36628]
[1777034050764,46.6,78256.65,0.0,-0.94048,7e-05,4.36342]
[1777034050816,46.6,78256.65,0.0,-0.94048,7e-05,4.36342]
[1777034051029,46.6,78256.65,0.0,-0.94048,7e-05,4.36342]
[1777034051129,46.6,78256.92,0.0,-0.94046,7e-05,4.36433]
[1777034055575,46.6,78254.14,0.0,-0.94066,7e-05,4.35281]
[1777034056599,46.6,78254.14,0.0,-0.94066,7e-05,4.35281]
[1777034056646,46.6,78254.14,0.0,-0.94066,7e-05,4.35281]
[1777034056775,46.6,78254.14,0.0,-0.94066,7e-05,4.35281]
[1777034056855,46.6,78253.81,0.0,-0.94068,7e-05,4.35132]
[1777034060618,46.6,78249.26,0.0,-0.941,7e-05,4.33292]
[1777034061625,46.6,78245.54,0.0,-0.94125,7e-05,4.31798]
[1777034062669,46.6,78245.54,0.0,-0.94125,7e-05,4.31798]
[1777034062698,46.6,78245.54,0.0,-0.94125,7e-05,4.31798]
[1777034062773,46.6,78245.54,0.0,-0.94125,7e-05,4.31798]
[1777034062859,46.6,78248.22,0.0,-0.94107,7e-05,4.32869]
[1777034066659,46.6,78246.36,0.0,-0.9412,7e-05,4.32123]
[1777034068209,46.6,78246.36,0.0,-0.9412,7e-05,4.32123]
[1777034068273,46.6,78246.36,0.0,-0.9412,7e-05,4.32123]
[1777034068311,46.6,78244.0,0.0,-0.94136,7e-05,4.31182]
[1777034068590,46.6,78244.0,0.0,-0.94136,7e-05,4.31182]
[1777034068674,46.6,78241.11,0.0,-0.94156,7e-05,4.30033]
[1777034071476,46.6,78242.67,0.0,-0.94145,7e-05,4.30659]
[1777034071527,46.6,78242.67,0.0,-0.94145,7e-05,4.30659]
[1777034073412,46.6,78242.93,0.0,-0.94151,7e-05,4.30125]
[1777034073520,46.6,78242.93,0.0,-0.94151,7e-05,4.30125]
[1777034075574,46.6,78242.29,0.0,-0.94155,7e-05,4.29883]
[1777034075613,46.6,78242.29,0.0,-0.94155,7e-05,4.29883]
[1777034075680,46.6,78242.29,0.0,-0.94155,7e-05,4.29883]
[1777034075730,46.6,78239.15,0.0,-0.94176,7e-05,4.28639]
[1777034078374,46.6,78235.11,0.0,-0.94203,7e-05,4.2705]
[1777034079454,46.6,78235.11,0.0,-0.94203,7e-05,4.2705]
[1777034079461,46.6,78235.11,0.0,-0.94203,7e-05,4.2705]
[1777034079524,46.6,78235.11,0.0,-0.94203,7e-05,4.2705]
[1777034079500,46.6,78231.57,0.0,-0.94227,7e-05,4.25657]
[1777034079759,46.6,78229.29,0.0,-0.94242,7e-05,4.24767]
[1777034081112,46.6,78229.29,0.0,-0.94242,7e-05,4.24767]
[1777034081143,46.6,78219.45,0.0,-0.94308,7e-05,4.20902]
[1777034082333,46.6,78215.52,0.0,-0.94334,7e-05,4.19378]
[1777034084300,46.6,78216.48,0.0,-0.94327,7e-05,4.19776]
[1777034084394,46.6,78216.61,0.0,-0.94326,7e-05,4.19848]
[1777034087815,46.61,78218.9,0.0,-0.94309,7e-05,4.20828]
[1777034090151,46.61,78215.88,0.0,-0.94329,7e-05,4.19679]
[1777034091843,46.61,78217.86,0.0,-0.94315,7e-05,4.20496]
[1777034092850,46.61,78219.6,0.0,-0.94303,7e-05,4.21199]
[1777034094864,46.61,78224.87,0.0,-0.94267,7e-05,4.23308]
[1777034098892,46.62,78228.08,0.0,-0.94245,7e-05,4.24628]
[1777034099898,46.62,78230.1,0.0,-0.94231,7e-05,4.25437]
[1777034104934,46.62,78230.44,0.0,-0.94228,7e-05,4.2562]
[1777034109969,46.62,78230.74,0.0,-0.94225,7e-05,4.25784]
[1777034110976,46.62,78227.7,0.0,-0.94245,7e-05,4.24591]
[1777034111983,46.62,78222.41,0.0,-0.9428,7e-05,4.22515]
[1777034117020,46.62,78220.67,0.0,-0.94291,7e-05,4.21902]
[1777034122055,46.63,78223.31,0.0,-0.94272,7e-05,4.23014]
[1777034123062,46.63,78230.89,0.0,-0.94221,7e-05,4.2602]
[1777034129103,46.63,78229.84,0.0,-0.94227,7e-05,4.25653]
[1777034134139,46.63,78229.41,0.0,-0.94237,7e-05,4.24882]
[1777034135146,46.63,78227.23,0.0,-0.94252,7e-05,4.2403]
[1777034137161,46.63,78229.05,0.0,-0.94239,7e-05,4.24769]
[1777034138168,46.63,78232.53,0.0,-0.94216,7e-05,4.26155]
[1777034142196,46.63,78236.57,0.0,-0.94188,7e-05,4.27783]
[1777034144210,46.63,78238.76,0.0,-0.94173,7e-05,4.28661]
[1777034145217,46.63,78241.39,0.0,-0.94155,7e-05,4.2971]
[1777034149245,46.64,78243.08,0.0,-0.94143,7e-05,4.30389]
[1777034150587,46.64,78250.91,0.0,-0.9409,7e-05,4.33515]
[1777034151590,46.63,78253.46,0.0,-0.94072,7e-05,4.34532]
[1777034156607,46.63,78253.42,0.0,-0.94073,7e-05,4.34493]
[1777034159323,46.63,78265.73,0.0,-0.93988,7e-05,4.39428]
[1777034160330,46.63,78268.24,0.0,-0.93971,7e-05,4.40429]
[1777034161962,46.63,78268.89,0.0,-0.93967,7e-05,4.40678]
[1777034162093,46.63,78268.89,0.0,-0.93967,7e-05,4.40678]
[1777034162196,46.63,78268.89,0.0,-0.93967,7e-05,4.40678]
[1777034162280,46.63,78268.89,0.0,-0.93967,7e-05,4.40678]
[1777034162589,46.63,78268.89,0.0,-0.93967,7e-05,4.40678]
[1777034162693,46.63,78268.89,0.0,-0.93967,7e-05,4.40678]
[1777034162344,46.63,78272.92,0.0,-0.93939,7e-05,4.42294]
[1777034162774,46.63,78272.92,0.0,-0.93939,7e-05,4.42294]
[1777034162968,46.63,78272.92,0.0,-0.93939,7e-05,4.42294]
[1777034163038,46.63,78272.92,0.0,-0.93939,7e-05,4.42294]
[1777034163112,46.63,78272.92,0.0,-0.93939,7e-05,4.42294]
[1777034163216,46.63,78272.92,0.0,-0.93939,7e-05,4.42294]
[1777034163224,46.63,78272.92,0.0,-0.93939,7e-05,4.42294]
[1777034163625,46.63,78272.92,0.0,-0.93939,7e-05,4.42294]
[1777034163631,46.63,78279.52,0.0,-0.93893,7e-05,4.44953]
[1777034163772,46.63,78279.52,0.0,-0.93893,7e-05,4.44953]
[1777034164037,46.63,78279.52,0.0,-0.93893,7e-05,4.44953]
[1777034164062,46.63,78279.52,0.0,-0.93893,7e-05,4.44953]
[1777034164088,46.63,78279.52,0.0,-0.93893,7e-05,4.44953]
[1777034164222,46.63,78279.52,0.0,-0.93893,7e-05,4.44953]
[1777034164236,46.63,78279.52,0.0,-0.93893,7e-05,4.44953]
[1777034164283,46.63,78279.52,0.0,-0.93893,7e-05,4.44953]
[1777034164358,46.63,78280.34,0.0,-0.93887,7e-05,4.45266]
[1777034164817,46.63,78280.34,0.0,-0.93887,7e-05,4.45266]
[1777034165343,46.63,78280.34,0.0,-0.93887,7e-05,4.45266]
[1777034165527,46.63,78280.34,0.0,-0.93887,7e-05,4.45266]
[1777034165548,46.63,78271.17,0.0,-0.93952,7e-05,4.41529]
[1777034166131,46.63,78271.17,0.0,-0.93952,7e-05,4.41529]
[1777034166160,46.63,78271.17,0.0,-0.93952,7e-05,4.41529]
[1777034166198,46.63,78271.17,0.0,-0.93952,7e-05,4.41529]
[1777034166276,46.63,78271.17,0.0,-0.93952,7e-05,4.41529]
[1777034166372,46.63,78269.9,0.0,-0.93961,7e-05,4.41001]
[1777034167028,46.63,78269.9,0.0,-0.93961,7e-05,4.41001]
[1777034167379,46.63,78273.07,0.0,-0.93939,7e-05,4.42269]
[1777034168386,46.63,78271.84,0.0,-0.93948,7e-05,4.41755]
[1777034169393,46.63,78272.69,0.0,-0.93942,7e-05,4.42084]
[1777034170399,46.63,78273.73,0.0,-0.93935,7e-05,4.42489]
[1777034172414,46.62,78272.61,0.0,-0.93944,7e-05,4.42003]
[1777034175435,46.62,78269.93,0.0,-0.93963,7e-05,4.40871]
[1777034176442,46.62,78268.4,0.0,-0.93974,7e-05,4.40239]
[1777034181477,46.62,78268.35,0.0,-0.93976,7e-05,4.40151]
[1777034185505,46.62,78269.31,0.0,-0.9397,7e-05,4.40484]
[1777034186512,46.62,78268.28,0.0,-0.93977,7e-05,4.40054]
[1777034191547,46.61,78270.2,0.0,-0.93973,7e-05,4.40109]
[1777034192554,46.61,78271.4,0.0,-0.93965,7e-05,4.40579]
[1777034197589,46.61,78271.38,0.0,-0.93967,7e-05,4.40501]
[1777034198596,46.61,78267.44,0.0,-0.93994,7e-05,4.38897]
[1777034199619,46.61,78266.43,0.0,-0.94002,7e-05,4.38477]
[1777034199807,46.61,78266.43,0.0,-0.94002,7e-05,4.38477]
[1777034200009,46.61,78266.43,0.0,-0.94002,7e-05,4.38477]
[1777034200622,46.61,78246.12,0.0,-0.94141,7e-05,4.30327]
[1777034201629,46.61,78247.23,0.0,-0.94134,7e-05,4.3076]
[1777034202277,46.61,78247.23,0.0,-0.94134,7e-05,4.3076]
[1777034202636,46.61,78246.74,0.0,-0.94137,7e-05,4.30567]
[1777034204278,46.61,78247.18,0.0,-0.94134,7e-05,4.30745]
[1777034204650,46.61,78249.18,0.0,-0.94121,7e-05,4.31546]
[1777034206664,46.61,78247.36,0.0,-0.94133,7e-05,4.30824]
[1777034208678,46.61,78248.71,0.0,-0.94124,7e-05,4.31368]
[1777034209688,46.61,78249.78,0.0,-0.94116,7e-05,4.31799]
[1777034211699,46.61,78256.33,0.0,-0.94071,7e-05,4.34424]
[1777034212706,46.61,78259.01,0.0,-0.94053,7e-05,4.355]
[1777034213714,46.61,78260.09,0.0,-0.94045,7e-05,4.35932]
[1777034216735,46.61,78258.69,0.0,-0.94055,7e-05,4.35359]
[1777034220763,46.61,78254.68,0.0,-0.94083,7e-05,4.33741]
[1777034222777,46.61,78256.36,0.0,-0.94071,7e-05,4.34412]
[1777034223785,46.61,78255.06,0.0,-0.9408,7e-05,4.33892]
[1777034224792,46.61,78246.23,0.0,-0.94141,7e-05,4.30365]
[1777034225798,46.61,78245.26,0.0,-0.94147,7e-05,4.29984]
[1777034226807,46.61,78242.91,0.0,-0.94163,7e-05,4.29055]
[1777034227813,46.61,78241.79,0.0,-0.94171,7e-05,4.28618]
[1777034229828,46.61,78242.75,0.0,-0.94164,7e-05,4.29017]
[1777034230835,46.61,78239.1,0.0,-0.94188,7e-05,4.27574]
[1777034231841,46.61,78235.4,0.0,-0.94213,7e-05,4.26118]
[1777034232849,46.61,78229.48,0.0,-0.94253,7e-05,4.23789]
[1777034235870,46.61,78223.54,0.0,-0.94292,7e-05,4.21495]
[1777034238891,46.62,78225.28,0.0,-0.94279,7e-05,4.22239]
[1777034244932,46.62,78225.9,0.0,-0.94273,7e-05,4.22587]
[1777034245940,46.62,78224.85,0.0,-0.9428,7e-05,4.2219]
[1777034247259,46.62,78221.39,0.0,-0.94303,7e-05,4.20846]
[1777034248111,46.62,78221.39,0.0,-0.94303,7e-05,4.20846]
[1777034248340,46.62,78218.97,0.0,-0.94319,7e-05,4.19914]
[1777034249133,46.62,78218.97,0.0,-0.94319,7e-05,4.19914]
[1777034249203,46.62,78218.97,0.0,-0.94319,7e-05,4.19914]
[1777034249369,46.62,78218.97,0.0,-0.94319,7e-05,4.19914]
[1777034249440,46.62,78206.46,0.0,-0.94401,7e-05,4.15039]
[1777034249910,46.62,78206.46,0.0,-0.94401,7e-05,4.15039]
[1777034249968,46.62,78200.37,0.0,-0.94441,7e-05,4.12669]
[1777034250974,46.63,78200.25,0.0,-0.94441,7e-05,4.12681]
[1777034252989,46.63,78201.35,0.0,-0.9444,7e-05,4.12538]
[1777034254133,46.63,78201.35,0.0,-0.9444,7e-05,4.12538]
[1777034254227,46.63,78199.15,0.0,-0.94454,7e-05,4.11715]
[1777034255007,46.63,78196.15,0.0,-0.94473,7e-05,4.10585]
[1777034259032,46.64,78194.15,0.0,-0.94484,7e-05,4.09949]
[1777034263065,46.64,78197.55,0.0,-0.94459,7e-05,4.11409]
[1777034264072,46.64,78206.22,0.0,-0.94402,7e-05,4.14813]
[1777034265046,46.64,78206.22,0.0,-0.94402,7e-05,4.14813]
[1777034265095,46.65,78214.62,0.0,-0.94346,7e-05,4.18122]
[1777034266734,46.65,78214.62,0.0,-0.94346,7e-05,4.18122]
[1777034266097,46.65,78213.08,0.0,-0.94356,7e-05,4.17542]
[1777034267105,46.65,78215.69,0.0,-0.94338,7e-05,4.18587]
[1777034269119,46.65,78216.98,0.0,-0.94329,7e-05,4.19135]
[1777034271133,46.65,78214.35,0.0,-0.94345,7e-05,4.18146]
[1777034274153,46.65,78216.78,0.0,-0.94328,7e-05,4.19164]
[1777034275161,46.66,78218.6,0.0,-0.94316,7e-05,4.19898]
[1777034277175,46.66,78217.45,0.0,-0.94323,7e-05,4.19486]
[1777034282210,46.66,78220.74,0.0,-0.94299,7e-05,4.20874]
[1777034285234,46.66,78218.85,0.0,-0.94311,7e-05,4.20182]
[1777034286241,46.66,78215.29,0.0,-0.94334,7e-05,4.18805]
[1777034287248,46.67,78214.0,0.0,-0.94342,7e-05,4.1832]
[1777034288255,46.67,78213.04,0.0,-0.94348,7e-05,4.17965]
[1777034289262,46.67,78214.46,0.0,-0.94339,7e-05,4.18543]
[1777034292283,46.67,78211.44,0.0,-0.94358,7e-05,4.17423]
[1777034293290,46.67,78212.91,0.0,-0.94347,7e-05,4.1802]
[1777034296310,46.67,78206.86,0.0,-0.94386,7e-05,4.15721]
[1777034297632,46.67,78208.91,0.0,-0.94372,7e-05,4.16546]
[1777034298325,46.68,78207.25,0.0,-0.94383,7e-05,4.15921]
[1777034299331,46.68,78205.91,0.0,-0.94391,7e-05,4.15423]
[1777034300339,46.68,78206.89,0.0,-0.94384,7e-05,4.1583]
[1777034302353,46.68,78205.43,0.0,-0.94393,7e-05,4.1531]
[1777034303359,46.68,78203.94,0.0,-0.94403,7e-05,4.14754]
[1777034304367,46.68,78198.11,0.0,-0.9444,7e-05,4.12514]
[1777034305373,46.68,78195.5,0.0,-0.94457,7e-05,4.11531]
[1777034306381,46.69,78194.52,0.0,-0.94463,7e-05,4.11182]
[1777034308394,46.69,78191.98,0.0,-0.94478,7e-05,4.10262]
[1777034313430,46.7,78192.11,0.0,-0.94482,6e-05,4.09845]
[1777034319471,46.7,78192.76,0.0,-0.94475,7e-05,4.10294]
[1777034323500,46.71,78197.66,0.0,-0.94441,7e-05,4.12322]
[1777034324507,46.71,78199.19,0.0,-0.9443,7e-05,4.12945]
[1777034325514,46.71,78203.9,0.0,-0.94399,7e-05,4.14804]
[1777034327528,46.71,78206.26,0.0,-0.94382,7e-05,4.15773]
[1777034328535,46.72,78209.19,0.0,-0.94363,7e-05,4.1694]
[1777034329541,46.72,78212.36,0.0,-0.94341,7e-05,4.18201]
[1777034332563,46.72,78213.7,0.0,-0.94331,7e-05,4.18783]
[1777034333570,46.72,78217.37,0.0,-0.94307,7e-05,4.2024]
[1777034335583,46.72,78216.27,0.0,-0.94313,7e-05,4.19841]
[1777034340619,46.72,78216.44,0.0,-0.94311,7e-05,4.1999]
[1777034345654,46.73,78216.29,0.0,-0.9431,7e-05,4.2001]
[1777034350689,46.73,78217.23,0.0,-0.94303,7e-05,4.20456]
[1777034351696,46.73,78215.79,0.0,-0.94312,7e-05,4.19907]
[1777034356731,46.74,78209.39,0.0,-0.94353,7e-05,4.1748]
[1777034358746,46.74,78213.96,0.0,-0.94322,7e-05,4.19306]
[1777034363781,46.74,78214.48,0.0,-0.94317,7e-05,4.19593]
[1777034368816,46.74,78214.45,0.0,-0.94316,7e-05,4.19659]
[1777034370830,46.75,78218.23,0.0,-0.94291,7e-05,4.21173]
[1777034371836,46.75,78221.57,0.0,-0.94276,7e-05,4.2186]
[1777034374857,46.75,78223.56,0.0,-0.94262,7e-05,4.2268]
[1777034379893,46.75,78222.87,0.0,-0.94266,7e-05,4.22464]
[1777034385069,46.75,78222.91,0.0,-0.94265,7e-05,4.22491]
[1777034385935,46.75,78224.68,0.0,-0.94252,7e-05,4.23256]
[1777034390971,46.76,78227.84,0.0,-0.9423,7e-05,4.24552]
[1777034391978,46.76,78226.51,0.0,-0.94239,7e-05,4.24037]
[1777034397014,46.76,78226.09,0.0,-0.94241,7e-05,4.23919]
[1777034402024,46.76,78226.88,0.0,-0.94235,7e-05,4.24269]
[1777034402294,46.76,78237.62,0.0,-0.94162,7e-05,4.28525]
[1777034403497,46.76,78248.04,0.0,-0.94091,7e-05,4.32672]
[1777034404065,46.76,78246.42,0.0,-0.94102,7e-05,4.32022]
[1777034408093,46.76,78251.66,0.0,-0.94067,7e-05,4.34103]
[1777034412121,46.76,78254.22,0.0,-0.94049,7e-05,4.35107]
[1777034413128,46.76,78255.52,0.0,-0.9404,7e-05,4.35621]
[1777034418163,46.76,78256.95,0.0,-0.94031,7e-05,4.36164]
[1777034421184,46.76,78258.2,0.0,-0.94023,7e-05,4.36645]
[1777034423205,46.76,78261.41,0.0,-0.94001,7e-05,4.37919]
[1777034432267,46.75,78261.96,0.0,-0.94007,7e-05,4.37401]
[1777034446368,46.75,78261.89,0.0,-0.9401,7e-05,4.37237]
[1777034454416,46.75,78261.15,0.0,-0.94015,7e-05,4.36902]
[1777034465501,46.74,78261.18,0.0,-0.94018,7e-05,4.36775]
[1777034466508,46.74,78264.37,0.0,-0.93996,7e-05,4.38047]
[1777034471542,46.74,78264.84,0.0,-0.93993,7e-05,4.38177]
[1777034474565,46.73,78267.78,0.0,-0.93974,7e-05,4.39325]
[1777034475571,46.73,78270.53,0.0,-0.93955,7e-05,4.40419]
[1777034481613,46.73,78269.82,0.0,-0.93961,7e-05,4.40043]
[1777034482620,46.73,78273.4,0.0,-0.93936,7e-05,4.41472]
[1777034483627,46.73,78278.22,0.0,-0.93903,7e-05,4.43404]
[1777034484633,46.73,78275.37,0.0,-0.93923,7e-05,4.42231]
[1777034486648,46.73,78276.59,0.0,-0.93915,7e-05,4.42688]
[1777034488662,46.72,78281.57,0.0,-0.93881,7e-05,4.44667]
[1777034493697,46.72,78282.1,0.0,-0.93887,7e-05,4.44119]
[1777034495711,46.72,78280.18,0.0,-0.93902,7e-05,4.43299]
[1777034498731,46.72,78278.18,0.0,-0.93917,7e-05,4.42429]
[1777034499738,46.71,78270.55,0.0,-0.9397,7e-05,4.39329]
[1777034504774,46.71,78270.8,0.0,-0.9397,7e-05,4.39361]
[1777034509809,46.71,78270.38,0.0,-0.93974,7e-05,4.39121]
[1777034514844,46.71,78271.61,0.0,-0.93967,7e-05,4.39544]
[1777034519880,46.7,78271.62,0.0,-0.93968,7e-05,4.39474]
[1777034521893,46.7,78273.08,0.0,-0.93958,7e-05,4.40033]
[1777034522901,46.7,78278.02,0.0,-0.93924,7e-05,4.42013]
[1777034523911,46.7,78281.69,0.0,-0.93899,7e-05,4.4348]
[1777034524918,46.7,78283.82,0.0,-0.93884,7e-05,4.44323]
[1777034526931,46.7,78285.19,0.0,-0.93875,7e-05,4.44834]
[1777034531966,46.68,78284.76,0.0,-0.93884,7e-05,4.44348]
[1777034537001,46.64,78286.11,0.0,-0.93892,7e-05,4.4386]
[1777034538009,46.63,78284.99,0.0,-0.93904,7e-05,4.43208]
[1777034541031,46.61,78286.43,0.0,-0.93904,7e-05,4.4323]
[1777034546068,46.57,78285.84,0.0,-0.93923,7e-05,4.42118]
[1777034547075,46.56,78284.51,0.0,-0.93935,7e-05,4.41416]
[1777034552110,46.53,78285.99,0.0,-0.93946,7e-05,4.40636]
[1777034557145,46.5,78285.77,0.0,-0.93961,7e-05,4.3979]
[1777034562180,46.48,78286.2,0.0,-0.93966,7e-05,4.39507]
[1777034567215,46.47,78286.15,0.0,-0.93967,7e-05,4.39433]
[1777034572251,46.47,78286.16,0.0,-0.93968,7e-05,4.39385]
[1777034574679,46.47,78286.15,0.0,-0.93968,7e-05,4.3937]
[1777034575271,46.47,78295.44,0.0,-0.93903,7e-05,4.43133]
[1777034576279,46.46,78297.69,0.0,-0.9389,7e-05,4.43879]
[1777034577286,46.46,78301.52,0.0,-0.93863,7e-05,4.45425]
[1777034580599,46.45,78302.25,0.0,-0.93862,7e-05,4.45511]
[1777034580616,46.45,78302.25,0.0,-0.93862,7e-05,4.45511]
[1777034583785,46.45,78302.47,0.0,-0.93861,7e-05,4.45543]
[1777034584708,46.45,78302.16,0.0,-0.93864,7e-05,4.45397]
[1777034584751,46.45,78292.67,0.0,-0.93931,7e-05,4.41511]
[1777034585343,46.45,78291.72,0.0,-0.93938,7e-05,4.41112]
[1777034587735,46.45,78289.6,0.0,-0.93953,7e-05,4.40227]
[1777034590378,46.45,78290.77,0.0,-0.93946,7e-05,4.40668]
[1777034592392,46.45,78289.59,0.0,-0.93954,7e-05,4.40166]
[1777034593400,46.44,78296.82,0.0,-0.93904,7e-05,4.43094]
[1777034594407,46.44,78300.81,0.0,-0.93876,7e-05,4.44705]
[1777034595413,46.44,78301.87,0.0,-0.93868,7e-05,4.4512]
[1777034597428,46.44,78304.23,0.0,-0.93852,7e-05,4.46047]
[1777034602463,46.44,78304.86,0.0,-0.9385,7e-05,4.46204]
[1777034607498,46.43,78305.55,0.0,-0.93846,7e-05,4.46385]
[1777034610518,46.43,78303.14,0.0,-0.93865,7e-05,4.45341]
[1777034615554,46.43,78303.32,0.0,-0.93873,7e-05,4.44669]
[1777034616561,46.43,78301.78,0.0,-0.93884,7e-05,4.44023]
[1777034619581,46.42,78300.26,0.0,-0.93896,7e-05,4.43355]
[1777034621978,46.42,78300.84,0.0,-0.93892,7e-05,4.43576]
[1777034623798,46.42,78300.59,0.0,-0.93894,7e-05,4.43459]
[1777034624027,46.42,78300.59,0.0,-0.93894,7e-05,4.43459]
[1777034623894,46.42,78300.2,0.0,-0.93897,7e-05,4.4327]
[1777034626631,46.42,78295.69,0.0,-0.9393,7e-05,4.41389]
[1777034627638,46.42,78282.14,0.0,-0.94025,7e-05,4.35885]
[1777034628645,46.42,78279.45,0.0,-0.94044,7e-05,4.34797]
[1777034629652,46.42,78275.98,0.0,-0.94068,7e-05,4.33397]
[1777034630659,46.42,78273.53,0.0,-0.94085,7e-05,4.32412]
[1777034633684,46.42,78272.51,0.0,-0.94092,7e-05,4.3201]
[1777034634687,46.42,78270.37,0.0,-0.94107,7e-05,4.31155]
[1777034636526,46.42,78270.58,0.0,-0.94105,7e-05,4.31244]
[1777034636701,46.42,78263.29,0.0,-0.94155,7e-05,4.28329]
[1777034637708,46.42,78256.74,0.0,-0.942,7e-05,4.25726]
[1777034638715,46.42,78255.03,0.0,-0.94211,7e-05,4.25058]
[1777034640728,46.42,78254.06,0.0,-0.94217,7e-05,4.24702]
[1777034642887,46.42,78254.04,0.0,-0.94217,7e-05,4.24708]
[1777034643156,46.42,78254.15,0.0,-0.94216,7e-05,4.24767]
[1777034643272,46.42,78254.15,0.0,-0.94216,7e-05,4.24767]
[1777034643750,46.42,78251.53,0.0,-0.94234,7e-05,4.2374]
[1777034644756,46.42,78248.23,0.0,-0.94256,7e-05,4.22447]
[1777034646776,46.43,78246.63,0.0,-0.94266,7e-05,4.2185]
[1777034649795,46.43,78244.91,0.0,-0.94277,7e-05,4.21228]
[1777034650802,46.43,78246.67,0.0,-0.94264,7e-05,4.21945]
[1777034651809,46.43,78247.6,0.0,-0.94258,7e-05,4.22333]
[1777034652815,46.43,78246.75,0.0,-0.94263,7e-05,4.22015]
[1777034653823,46.43,78245.62,0.0,-0.9427,7e-05,4.21588]
[1777034658858,46.44,78245.31,0.0,-0.94271,7e-05,4.21567]
[1777034659300,46.44,78245.31,0.0,-0.94271,7e-05,4.21567]
[1777034659865,46.44,78236.4,0.0,-0.9433,7e-05,4.18071]
[1777034660871,46.44,78224.98,0.0,-0.94406,7e-05,4.13615]
[1777034661878,46.44,78224.13,0.0,-0.94411,7e-05,4.13315]
[1777034662886,46.44,78222.24,0.0,-0.94423,7e-05,4.1261]
[1777034663540,46.44,78222.24,0.0,-0.94423,7e-05,4.1261]
[1777034663892,46.44,78220.13,0.0,-0.94436,7e-05,4.11821]
[1777034665285,46.44,78219.73,0.0,-0.94438,7e-05,4.11701]
[1777034665907,46.45,78221.13,0.0,-0.94428,7e-05,4.12284]
[1777034667280,46.45,78221.32,0.0,-0.94426,7e-05,4.12393]
[1777034670943,46.45,78220.05,0.0,-0.94432,7e-05,4.12036]
[1777034674119,46.46,78215.68,0.0,-0.94467,7e-05,4.09803]
[1777034674970,46.46,78203.81,0.0,-0.94544,6e-05,4.05239]
[1777034675977,46.46,78205.22,0.0,-0.94534,6e-05,4.0583]
[1777034676984,46.46,78206.62,0.0,-0.94524,7e-05,4.06416]
[1777034677991,46.47,78207.6,0.0,-0.94517,7e-05,4.06839]
[1777034681013,46.47,78208.51,0.0,-0.94509,7e-05,4.07319]
[1777034688063,46.48,78213.31,0.0,-0.94472,7e-05,4.09475]
[1777034689070,46.49,78219.69,0.0,-0.9443,7e-05,4.11997]
[1777034690077,46.49,78222.25,0.0,-0.94412,7e-05,4.13031]
[1777034693098,46.49,78221.38,0.0,-0.94416,7e-05,4.1279]
[1777034694105,46.49,78217.71,0.0,-0.9444,7e-05,4.11392]
[1777034696119,46.5,78216.59,0.0,-0.94446,7e-05,4.11027]
[1777034698133,46.5,78215.45,0.0,-0.94452,7e-05,4.10655]
[1777034700147,46.5,78216.43,0.0,-0.94445,7e-05,4.11108]
[1777034701154,46.5,78221.25,0.0,-0.94412,7e-05,4.13023]
[1777034702161,46.51,78217.96,0.0,-0.94433,7e-05,4.11775]
[1777034703168,46.51,78216.93,0.0,-0.9444,7e-05,4.11405]
[1777034705182,46.51,78217.9,0.0,-0.94432,7e-05,4.11851]
[1777034707196,46.51,78217.03,0.0,-0.94437,7e-05,4.11579]
[1777034710217,46.52,78212.09,0.0,-0.94468,7e-05,4.09756]
[1777034711223,46.52,78210.4,0.0,-0.94478,7e-05,4.09132]
[1777034714244,46.52,78212.29,0.0,-0.94464,7e-05,4.09976]
[1777034719280,46.53,78218.85,0.0,-0.94418,7e-05,4.12707]
[1777034724315,46.54,78218.19,0.0,-0.94419,7e-05,4.12644]
[1777034727335,46.54,78217.25,0.0,-0.94423,7e-05,4.12374]
[1777034733378,46.55,78217.15,0.0,-0.94428,7e-05,4.11895]
[1777034735392,46.56,78227.15,0.0,-0.94361,7e-05,4.15869]
[1777034736399,46.56,78232.03,0.0,-0.94328,7e-05,4.17811]
[1777034739421,46.56,78234.49,0.0,-0.9431,7e-05,4.18852]
[1777034740426,46.56,78236.41,0.0,-0.94297,7e-05,4.19631]
[1777034741491,46.56,78230.89,0.0,-0.94334,7e-05,4.17482]
[1777034745461,46.57,78232.26,0.0,-0.94323,7e-05,4.18122]
[1777034750496,46.57,78231.98,0.0,-0.94322,7e-05,4.18136]
[1777034752511,46.57,78233.17,0.0,-0.94314,7e-05,4.18653]
[1777034753518,46.58,78231.95,0.0,-0.94321,7e-05,4.18197]
[1777034754525,46.58,78233.14,0.0,-0.94313,7e-05,4.18689]
[1777034759563,46.58,78233.89,0.0,-0.94306,7e-05,4.19101]
[1777034761577,46.58,78236.88,0.0,-0.94285,7e-05,4.20325]
[1777034762585,46.58,78238.83,0.0,-0.94272,7e-05,4.21115]
[1777034767620,46.59,78239.28,0.0,-0.94267,7e-05,4.2139]
[1777034772655,46.59,78241.84,0.0,-0.94248,7e-05,4.22492]
[1777034775676,46.6,78251.34,0.0,-0.94183,7e-05,4.26305]
[1777034776683,46.6,78253.1,0.0,-0.94171,7e-05,4.27015]
[1777034778697,46.6,78254.29,0.0,-0.94162,7e-05,4.27506]
[1777034781718,46.6,78252.71,0.0,-0.94173,7e-05,4.26904]
[1777034782725,46.6,78251.72,0.0,-0.94179,7e-05,4.2652]
[1777034785986,46.6,78253.1,0.0,-0.94169,7e-05,4.27099]
[1777034786755,46.6,78256.82,0.0,-0.94144,7e-05,4.28589]
[1777034789775,46.6,78261.39,0.0,-0.94112,7e-05,4.30432]
[1777034794812,46.6,78260.94,0.0,-0.94123,7e-05,4.29627]
[1777034798840,46.6,78263.06,0.0,-0.94108,7e-05,4.30497]
[1777034800854,46.6,78264.03,0.0,-0.94101,7e-05,4.30894]
[1777034807903,46.6,78264.19,0.0,-0.94099,7e-05,4.3099]
[1777034809917,46.6,78269.81,0.0,-0.9406,7e-05,4.3325]
[1777034813945,46.61,78271.04,0.0,-0.94052,7e-05,4.33749]
[1777034819986,46.61,78271.57,0.0,-0.94048,7e-05,4.33966]
[1777034822001,46.61,78277.83,0.0,-0.94004,7e-05,4.36484]
[1777034827038,46.6,78278.92,0.0,-0.93997,7e-05,4.36904]
[1777034829052,46.6,78273.42,0.0,-0.94036,7e-05,4.34682]
[1777034830059,46.6,78271.48,0.0,-0.94049,7e-05,4.33901]
[1777034835093,46.6,78271.69,0.0,-0.94048,7e-05,4.33982]
[1777034840129,46.6,78271.31,0.0,-0.9405,7e-05,4.33825]
[1777034842143,46.6,78273.9,0.0,-0.94032,7e-05,4.34863]
[1777034847178,46.6,78274.48,0.0,-0.94029,7e-05,4.3508]
[1777034850199,46.6,78275.74,0.0,-0.9402,7e-05,4.35576]
[1777034855234,46.6,78275.8,0.0,-0.94028,7e-05,4.34928]
[1777034859262,46.6,78276.81,0.0,-0.94021,7e-05,4.3532]
[1777034861276,46.6,78278.23,0.0,-0.94012,7e-05,4.35882]
[1777034862283,46.6,78279.57,0.0,-0.94002,7e-05,4.36417]
[1777034864297,46.6,78281.83,0.0,-0.93987,7e-05,4.37316]
[1777034869332,46.6,78281.64,0.0,-0.93989,7e-05,4.37204]
[1777034871363,46.6,78282.24,0.0,-0.93985,7e-05,4.37439]
[1777034871346,46.6,78284.83,0.0,-0.93967,7e-05,4.38478]
[1777034872353,46.6,78297.1,0.0,-0.93881,7e-05,4.43445]
[1777034874367,46.6,78296.55,0.0,-0.93885,7e-05,4.43195]
[1777034877391,46.59,78295.13,0.0,-0.93896,7e-05,4.42566]
[1777034878396,46.59,78287.47,0.0,-0.9395,7e-05,4.39444]
[1777034881762,46.59,78287.36,0.0,-0.93952,7e-05,4.3936]
[1777034881847,46.59,78284.86,0.0,-0.93969,7e-05,4.38337]
[1777034882423,46.59,78282.15,0.0,-0.93988,7e-05,4.37243]
[1777034883535,46.59,78282.15,0.0,-0.93988,7e-05,4.37243]
[1777034884439,46.59,78280.06,0.0,-0.94003,7e-05,4.36382]
[1777034888467,46.59,78275.91,0.0,-0.94033,7e-05,4.34683]
[1777034889654,46.59,78273.1,0.0,-0.94052,7e-05,4.33542]
[1777034890481,46.59,78271.3,0.0,-0.94065,7e-05,4.3282]
[1777034891664,46.59,78271.3,0.0,-0.94065,7e-05,4.3282]
[1777034891709,46.59,78268.13,0.0,-0.94087,7e-05,4.31545]
[1777034892495,46.59,78255.57,0.0,-0.94173,7e-05,4.26533]
[1777034893501,46.59,78258.83,0.0,-0.94151,7e-05,4.27831]
[1777034894509,46.59,78259.66,0.0,-0.94145,7e-05,4.28175]
[1777034899544,46.59,78259.33,0.0,-0.94146,7e-05,4.28074]
[1777034902565,46.59,78260.96,0.0,-0.94135,7e-05,4.28744]
[1777034903572,46.59,78262.1,0.0,-0.94127,7e-05,4.29204]
[1777034906593,46.59,78263.32,0.0,-0.94118,7e-05,4.29707]
[1777034907600,46.59,78262.33,0.0,-0.94125,7e-05,4.29317]
[1777034912634,46.59,78262.54,0.0,-0.94131,7e-05,4.28778]
[1777034917670,46.59,78262.94,0.0,-0.94128,7e-05,4.28969]
[1777034922708,46.6,78264.51,0.0,-0.94117,7e-05,4.29626]
[1777034923715,46.6,78267.85,0.0,-0.94093,7e-05,4.30966]
[1777034924722,46.6,78268.86,0.0,-0.94086,7e-05,4.31374]
[1777034930764,46.6,78269.32,0.0,-0.94083,7e-05,4.31575]
[1777034934792,46.6,78272.29,0.0,-0.94062,7e-05,4.32776]
[1777034935799,46.6,78275.44,0.0,-0.9404,7e-05,4.34041]
[1777034936806,46.6,78278.98,0.0,-0.94016,7e-05,4.35463]
[1777034937813,46.6,78277.7,0.0,-0.94025,7e-05,4.34944]
[1777034938820,46.6,78272.75,0.0,-0.94059,7e-05,4.32952]
[1777034939827,46.6,78271.26,0.0,-0.9407,7e-05,4.32355]
[1777034941841,46.6,78267.48,0.0,-0.94096,7e-05,4.30843]
[1777034944862,46.6,78265.65,0.0,-0.94108,7e-05,4.30123]
[1777034946875,46.6,78263.61,0.0,-0.94122,7e-05,4.29318]
[1777034951911,46.6,78258.25,0.0,-0.94158,7e-05,4.27212]
[1777034952917,46.6,78255.62,0.0,-0.94176,7e-05,4.26175]
[1777034953929,46.6,78254.27,0.0,-0.94185,7e-05,4.2565]
[1777034954935,46.6,78242.88,0.0,-0.94262,7e-05,4.21153]
[1777034955943,46.6,78239.92,0.0,-0.94281,7e-05,4.20005]
[1777034956950,46.6,78237.83,0.0,-0.94295,7e-05,4.19203]
[1777034960242,46.6,78237.47,0.0,-0.94297,7e-05,4.19105]
[1777034960321,46.61,78219.83,0.0,-0.94414,7e-05,4.1222]
[1777034960979,46.61,78214.36,0.0,-0.94449,7e-05,4.10126]
[1777034964412,46.61,78213.75,0.0,-0.94452,7e-05,4.0996]
[1777034965921,46.61,78213.86,0.0,-0.9445,7e-05,4.10076]
[1777034966020,46.61,78213.86,0.0,-0.9445,7e-05,4.10076]
[1777034966183,46.61,78213.86,0.0,-0.9445,7e-05,4.10076]
[1777034966224,46.62,78212.47,0.0,-0.94459,7e-05,4.09572]
[1777034967021,46.62,78198.81,0.0,-0.94547,6e-05,4.04329]
[1777034968028,46.62,78197.86,0.0,-0.94552,6e-05,4.04009]
[1777034969035,46.62,78196.57,0.0,-0.9456,6e-05,4.03558]
[1777034970042,46.62,78198.6,0.0,-0.94546,6e-05,4.04386]
[1777034970944,46.62,78198.6,0.0,-0.94546,6e-05,4.04386]
[1777034971049,46.62,78200.01,0.0,-0.94544,6e-05,4.0434]
[1777034972056,46.63,78198.91,0.0,-0.9455,6e-05,4.03961]
[1777034974150,46.63,78199.83,0.0,-0.94543,6e-05,4.04407]
[1777034974983,46.63,78199.83,0.0,-0.94543,6e-05,4.04407]
[1777034975077,46.63,78190.61,0.0,-0.94601,6e-05,4.00911]
[1777034976062,46.63,78190.61,0.0,-0.94601,6e-05,4.00911]
[1777034976084,46.64,78184.2,0.0,-0.94642,6e-05,3.98511]
[1777034977091,46.64,78180.92,0.0,-0.94662,6e-05,3.97315]
[1777034978098,46.64,78182.58,0.0,-0.9465,6e-05,3.98003]
[1777034979105,46.64,78179.85,0.0,-0.94667,6e-05,3.97018]
[1777034979844,46.64,78179.85,0.0,-0.94667,6e-05,3.97018]
[1777034980112,46.65,78175.83,0.0,-0.94691,6e-05,3.95546]
[1777034980722,46.65,78175.83,0.0,-0.94691,6e-05,3.95546]
[1777034981289,46.65,78175.83,0.0,-0.94691,6e-05,3.95546]
[1777034981427,46.65,78163.15,0.0,-0.9477,6e-05,3.90808]
[1777034981824,46.65,78163.15,0.0,-0.9477,6e-05,3.90808]
[1777034982126,46.65,78167.86,0.0,-0.94739,6e-05,3.92651]
[1777034983133,46.65,78169.32,0.0,-0.94729,6e-05,3.93266]
[1777034984140,46.66,78166.17,0.0,-0.94748,6e-05,3.92137]
[1777034985147,46.66,78168.05,0.0,-0.94735,6e-05,3.92911]
[1777034988167,46.67,78166.75,0.0,-0.9474,6e-05,3.92605]
[1777034989175,46.67,78167.73,0.0,-0.94733,6e-05,3.93037]
[1777034990182,46.67,78166.47,0.0,-0.9474,6e-05,3.92621]
[1777034993204,46.68,78164.76,0.0,-0.94748,6e-05,3.92159]
[1777034994210,46.68,78162.37,0.0,-0.94761,6e-05,3.91319]
[1777034995217,46.69,78155.95,0.0,-0.94801,6e-05,3.88966]
[1777034996224,46.69,78154.33,0.0,-0.9481,6e-05,3.88424]
[1777034997223,46.69,78154.33,0.0,-0.9481,6e-05,3.88424]
[1777034997232,46.69,78156.35,0.0,-0.94796,6e-05,3.8925]
[1777034998239,46.7,78157.64,0.0,-0.94787,6e-05,3.898]
[1777034999246,46.7,78159.93,0.0,-0.94771,6e-05,3.90726]
[1777035000253,46.7,78162.5,0.0,-0.94754,6e-05,3.91757]
[1777035001260,46.7,78161.48,0.0,-0.94759,6e-05,3.91433]
[1777035003769,46.71,78161.57,0.0,-0.94757,6e-05,3.9159]
[1777035003794,46.71,78161.57,0.0,-0.94757,6e-05,3.9159]
[1777035003814,46.71,78161.57,0.0,-0.94757,6e-05,3.9159]
[1777035004211,46.71,78161.57,0.0,-0.94757,6e-05,3.9159]
[1777035004288,46.71,78146.27,0.0,-0.94851,6e-05,3.85911]
[1777035005298,46.72,78133.12,0.0,-0.94931,6e-05,3.81089]
[1777035006302,46.72,78123.93,0.0,-0.94985,6e-05,3.77771]
[1777035007309,46.72,78122.77,0.0,-0.94992,6e-05,3.77381]
[1777035009323,46.72,78121.36,0.0,-0.94999,6e-05,3.76937]
[1777035009683,46.72,78121.36,0.0,-0.94999,6e-05,3.76937]
[1777035010330,46.73,78114.76,0.0,-0.95038,6e-05,3.74552]
[1777035011337,46.73,78121.37,0.0,-0.94998,6e-05,3.77022]
[1777035011562,46.73,78121.37,0.0,-0.94998,6e-05,3.77022]
[1777035012344,46.73,78128.74,0.0,-0.94952,6e-05,3.79779]
[1777035013351,46.73,78124.7,0.0,-0.94975,6e-05,3.78368]
[1777035015366,46.74,78127.0,0.0,-0.94959,6e-05,3.79382]
[1777035016511,46.74,78126.92,0.0,-0.94958,6e-05,3.79434]
[1777035016534,46.74,78126.92,0.0,-0.94958,6e-05,3.79434]
[1777035017380,46.75,78127.73,0.0,-0.94952,6e-05,3.79815]
[1777035017619,46.75,78127.73,0.0,-0.94952,6e-05,3.79815]
[1777035018387,46.75,78128.69,0.0,-0.94944,6e-05,3.8025]
[1777035021321,46.76,78128.92,0.0,-0.9494,6e-05,3.80496]
[1777035022416,46.77,78127.41,0.0,-0.94947,6e-05,3.80097]
[1777035023423,46.77,78125.56,0.0,-0.94957,6e-05,3.79494]
[1777035024430,46.77,78119.4,0.0,-0.94993,6e-05,3.77306]
[1777035025437,46.81,78113.13,0.0,-0.95016,6e-05,3.75846]
[1777035026444,46.85,78114.11,0.0,-0.94996,6e-05,3.77069]
[1777035029465,46.93,78116.28,0.0,-0.94954,6e-05,3.79613]
[1777035031479,46.94,78112.59,0.0,-0.94981,6e-05,3.77802]
[1777035032485,46.94,78116.02,0.0,-0.94959,6e-05,3.79144]
[1777035034553,46.98,78115.85,0.0,-0.94945,6e-05,3.79979]
[1777035035506,46.98,78114.15,0.0,-0.94954,6e-05,3.79433]
[1777035036514,46.99,78112.07,0.0,-0.94965,6e-05,3.78747]
[1777035037521,46.99,78108.93,0.0,-0.94983,6e-05,3.77675]
[1777035038528,47.0,78107.09,0.0,-0.94993,6e-05,3.77082]
[1777035040542,47.07,78107.85,0.0,-0.94961,6e-05,3.78985]
[1777035042556,47.08,78109.23,0.0,-0.9495,6e-05,3.79651]
[1777035043563,47.08,78107.09,0.0,-0.94962,6e-05,3.78945]
[1777035044569,47.08,78108.54,0.0,-0.94952,6e-05,3.79555]
[1777035046584,47.09,78107.61,0.0,-0.94955,6e-05,3.79371]
[1777035049605,47.1,78108.66,0.0,-0.94944,6e-05,3.7999]
[1777035050612,47.11,78110.71,0.0,-0.94931,6e-05,3.80821]
[1777035051618,47.11,78112.81,0.0,-0.94917,6e-05,3.81671]
[1777035052625,47.11,78115.01,0.0,-0.94902,6e-05,3.82557]
[1777035053632,47.12,78116.69,0.0,-0.9489,6e-05,3.83251]
[1777035054641,47.12,78117.53,0.0,-0.94884,6e-05,3.83634]
[1777035057695,47.13,78117.39,0.0,-0.94883,6e-05,3.83725]
[1777035058684,47.14,78123.7,0.0,-0.9484,6e-05,3.86273]
[1777035059681,47.17,78131.47,0.0,-0.94781,6e-05,3.89826]
[1777035060688,47.17,78136.55,0.0,-0.94749,6e-05,3.91782]
[1777035061696,47.17,78138.54,0.0,-0.94736,6e-05,3.92526]
[1777035062708,47.17,78147.86,0.0,-0.94677,6e-05,3.9608]
[1777035063713,47.18,78152.54,0.0,-0.94646,6e-05,3.9795]
[1777035064720,47.18,78151.37,0.0,-0.94652,6e-05,3.97558]
[1777035068748,47.19,78155.85,0.0,-0.9462,6e-05,3.99442]
[1777035069758,47.19,78152.07,0.0,-0.94644,6e-05,3.98015]
[1777035071326,47.19,78152.07,0.0,-0.94644,6e-05,3.98015]
[1777035071519,47.19,78152.07,0.0,-0.94644,6e-05,3.98015]
[1777035071571,47.19,78142.9,0.0,-0.94701,6e-05,3.9466]
[1777035071769,47.19,78142.9,0.0,-0.94701,6e-05,3.9466]
[1777035071771,47.19,78142.02,0.0,-0.94705,6e-05,3.94382]
[1777035072778,47.2,78141.02,0.0,-0.9471,6e-05,3.94061]
[1777035074792,47.2,78139.55,0.0,-0.94719,6e-05,3.93564]
[1777035075799,47.2,78134.27,0.0,-0.9475,6e-05,3.91699]
[1777035081538,47.21,78134.25,0.0,-0.94746,6e-05,3.91924]
[1777035080833,47.22,78135.19,0.0,-0.94739,6e-05,3.92333]
[1777035081841,47.22,78136.23,0.0,-0.94732,6e-05,3.92779]
[1777035082848,47.22,78133.27,0.0,-0.94749,6e-05,3.9173]
[1777035083854,47.22,78132.33,0.0,-0.94754,6e-05,3.91438]
[1777035085869,47.23,78127.24,0.0,-0.94784,6e-05,3.89661]
[1777035086876,47.23,78124.63,0.0,-0.94799,6e-05,3.88753]
[1777035088074,47.23,78122.46,0.0,-0.94811,6e-05,3.88012]
[1777035090904,47.24,78124.68,0.0,-0.94794,6e-05,3.89029]
[1777035092918,47.25,78123.47,0.0,-0.94807,6e-05,3.88085]
[1777035097953,47.26,78128.59,0.0,-0.9477,6e-05,3.90309]
[1777035099968,47.27,78125.58,0.0,-0.94786,6e-05,3.89313]
[1777035100976,47.27,78124.69,0.0,-0.94791,6e-05,3.89046]
[1777035101983,47.28,78127.31,0.0,-0.94774,6e-05,3.90083]
[1777035103996,47.33,78125.6,0.0,-0.94764,6e-05,3.90667]
[1777035106011,47.36,78127.26,0.0,-0.94742,6e-05,3.91945]
[1777035108025,47.37,78125.77,0.0,-0.94749,6e-05,3.91508]
[1777035111359,47.37,78126.25,0.0,-0.94744,6e-05,3.91805]
[1777035111518,47.37,78126.25,0.0,-0.94744,6e-05,3.91805]
[1777035113060,47.4,78131.11,0.0,-0.94703,6e-05,3.9431]
[1777035114269,47.41,78132.66,0.0,-0.94692,6e-05,3.94944]
[1777035118022,47.41,78132.55,0.0,-0.9469,6e-05,3.95061]
[1777035118102,47.42,78130.51,0.0,-0.94702,6e-05,3.94352]
[1777035122129,47.42,78128.96,0.0,-0.94708,6e-05,3.9399]
[1777035124143,47.43,78130.89,0.0,-0.94694,6e-05,3.94819]
[1777035127371,47.43,78131.29,0.0,-0.9469,6e-05,3.95076]
[1777035127525,47.43,78131.29,0.0,-0.9469,6e-05,3.95076]
[1777035127547,47.44,78126.85,0.0,-0.94716,6e-05,3.93472]
[1777035128171,47.46,78124.83,0.0,-0.9472,6e-05,3.93273]
[1777035129178,47.49,78122.11,0.0,-0.94727,6e-05,3.92815]
[1777035131156,47.51,78122.24,0.0,-0.94717,6e-05,3.93422]
[1777035131248,47.51,78122.24,0.0,-0.94717,6e-05,3.93422]
[1777035131458,47.54,78112.85,0.0,-0.94766,6e-05,3.90485]
[1777035131667,47.54,78112.85,0.0,-0.94766,6e-05,3.90485]
[1777035132570,47.54,78112.85,0.0,-0.94766,6e-05,3.90485]
[1777035132609,47.54,78107.03,0.0,-0.948,6e-05,3.88394]
[1777035133206,47.54,78104.48,0.0,-0.94815,6e-05,3.87517]
[1777035134212,47.55,78102.68,0.0,-0.94825,6e-05,3.86919]
[1777035135043,47.55,78102.68,0.0,-0.94825,6e-05,3.86919]
[1777035135072,47.55,78102.68,0.0,-0.94825,6e-05,3.86919]
[1777035135124,47.55,78102.68,0.0,-0.94825,6e-05,3.86919]
[1777035135220,47.55,78101.64,0.0,-0.9483,6e-05,3.86601]
[1777035135731,47.55,78101.64,0.0,-0.9483,6e-05,3.86601]
[1777035136226,47.55,78100.14,0.0,-0.94838,6e-05,3.86116]
[1777035137234,47.55,78098.08,0.0,-0.9485,6e-05,3.8538]
[1777035138415,47.55,78100.78,0.0,-0.94834,6e-05,3.86392]
[1777035140255,47.56,78097.85,0.0,-0.94851,6e-05,3.85355]
[1777035141262,47.56,78095.16,0.0,-0.94867,6e-05,3.8439]
[1777035144284,47.56,78098.36,0.0,-0.94846,6e-05,3.85631]
[1777035145291,47.56,78099.37,0.0,-0.9484,6e-05,3.86022]
[1777035149318,47.56,78100.86,0.0,-0.94829,6e-05,3.86647]
[1777035151333,47.57,78102.13,0.0,-0.94829,6e-05,3.86529]
[1777035153541,47.57,78099.93,0.0,-0.94841,6e-05,3.85756]
[1777035154354,47.57,78096.24,0.0,-0.94864,6e-05,3.84422]
[1777035156367,47.57,78098.08,0.0,-0.94852,6e-05,3.85139]
[1777035161403,47.58,78097.82,0.0,-0.94852,6e-05,3.85141]
[1777035164424,47.58,78100.18,0.0,-0.94836,6e-05,3.86066]
[1777035167445,47.58,78101.03,0.0,-0.9483,6e-05,3.86431]
[1777035168452,47.58,78102.98,0.0,-0.94818,6e-05,3.87165]
[1777035170466,47.58,78104.17,0.0,-0.9481,6e-05,3.87635]
[1777035172480,47.59,78102.73,0.0,-0.94818,6e-05,3.8718]
[1777035173487,47.59,78095.92,0.0,-0.94858,6e-05,3.84741]
[1777035174493,47.59,78090.89,0.0,-0.94888,6e-05,3.82966]
[1777035179529,47.61,78090.46,0.0,-0.94885,6e-05,3.831]
[1777035181543,47.61,78089.05,0.0,-0.94892,6e-05,3.82673]
[1777035181964,47.61,78089.05,0.0,-0.94892,6e-05,3.82673]
[1777035182550,47.61,78092.03,0.0,-0.94874,6e-05,3.83783]
[1777035183557,47.61,78090.99,0.0,-0.94879,6e-05,3.83468]
[1777035184564,47.62,78089.93,0.0,-0.94884,6e-05,3.83147]
[1777035188148,47.63,78089.67,0.0,-0.94883,6e-05,3.83249]
[1777035188601,47.63,78055.73,0.0,-0.95084,6e-05,3.71042]
[1777035189297,47.63,78055.73,0.0,-0.95084,6e-05,3.71042]
[1777035189606,47.63,78055.43,0.0,-0.95085,6e-05,3.70973]
[1777035189748,47.63,78055.43,0.0,-0.95085,6e-05,3.70973]
[1777035191578,47.63,78056.69,0.0,-0.95077,6e-05,3.71463]
[1777035191620,47.63,78060.95,0.0,-0.95051,6e-05,3.73029]
[1777035192137,47.63,78060.95,0.0,-0.95051,6e-05,3.73029]
[1777035192502,47.63,78060.95,0.0,-0.95051,6e-05,3.73029]
[1777035192683,47.63,78060.95,0.0,-0.95051,6e-05,3.73029]
[1777035192627,47.64,78061.83,0.0,-0.95045,6e-05,3.73381]
[1777035193637,47.64,78064.59,0.0,-0.95028,6e-05,3.74409]
[1777035194644,47.64,78072.67,0.0,-0.9498,6e-05,3.77358]
[1777035195466,47.64,78072.67,0.0,-0.9498,6e-05,3.77358]
[1777035195529,47.64,78072.67,0.0,-0.9498,6e-05,3.77358]
[1777035195651,47.64,78075.67,0.0,-0.94961,6e-05,3.78474]
[1777035200686,47.65,78077.7,0.0,-0.94947,6e-05,3.79349]
[1777035202813,47.65,78078.36,0.0,-0.94942,6e-05,3.79641]
[1777035202865,47.65,78078.36,0.0,-0.94942,6e-05,3.79641]
[1777035203019,47.65,78078.36,0.0,-0.94942,6e-05,3.79641]
[1777035203706,47.65,78080.44,0.0,-0.94929,6e-05,3.80423]
[1777035207735,47.65,78087.27,0.0,-0.94887,6e-05,3.83008]
[1777035209665,47.65,78087.27,0.0,-0.94887,6e-05,3.83008]
[1777035209717,47.66,78086.4,0.0,-0.94891,6e-05,3.82759]
[1777035209726,47.66,78086.4,0.0,-0.94891,6e-05,3.82759]
[1777035209769,47.66,78086.4,0.0,-0.94891,6e-05,3.82759]
[1777035209778,47.66,78086.4,0.0,-0.94891,6e-05,3.82759]
[1777035209871,47.66,78085.41,0.0,-0.94894,6e-05,3.82531]
[1777035211763,47.67,78086.65,0.0,-0.94893,6e-05,3.82431]
[1777035212774,47.67,78086.65,0.0,-0.94893,6e-05,3.82431]
[1777035213028,47.67,78086.65,0.0,-0.94893,6e-05,3.82431]
[1777035213072,47.67,78087.62,0.0,-0.94885,6e-05,3.82918]
[1777035215367,47.67,78088.32,0.0,-0.94881,6e-05,3.83173]
[1777035215437,47.67,78088.32,0.0,-0.94881,6e-05,3.83173]
[1777035215527,47.67,78088.32,0.0,-0.94881,6e-05,3.83173]
[1777035216798,47.68,78092.13,0.0,-0.94855,6e-05,3.84763]
[1777035218625,47.68,78092.13,0.0,-0.94855,6e-05,3.84763]
[1777035218677,47.68,78092.13,0.0,-0.94855,6e-05,3.84763]
[1777035218660,47.69,78093.67,0.0,-0.94843,6e-05,3.85454]
[1777035218771,47.69,78093.67,0.0,-0.94843,6e-05,3.85454]
[1777035219148,47.69,78093.67,0.0,-0.94843,6e-05,3.85454]
[1777035219271,47.69,78093.67,0.0,-0.94843,6e-05,3.85454]
[1777035219526,47.69,78093.67,0.0,-0.94843,6e-05,3.85454]
[1777035219552,47.69,78095.57,0.0,-0.94831,6e-05,3.86212]
[1777035221833,47.7,78104.17,0.0,-0.94776,6e-05,3.89495]
[1777035223208,47.7,78104.17,0.0,-0.94776,6e-05,3.89495]
[1777035223254,47.7,78104.17,0.0,-0.94776,6e-05,3.89495]
[1777035223272,47.7,78104.17,0.0,-0.94776,6e-05,3.89495]
[1777035223410,47.7,78104.17,0.0,-0.94776,6e-05,3.89495]
[1777035223518,47.7,78104.17,0.0,-0.94776,6e-05,3.89495]
[1777035223541,47.7,78104.17,0.0,-0.94776,6e-05,3.89495]
[1777035223620,47.7,78109.3,0.0,-0.94742,6e-05,3.91504]
[1777035223875,47.7,78109.3,0.0,-0.94742,6e-05,3.91504]
[1777035224023,47.7,78109.3,0.0,-0.94742,6e-05,3.91504]
[1777035224121,47.7,78105.88,0.0,-0.94763,6e-05,3.90294]
[1777035225490,47.7,78105.88,0.0,-0.94763,6e-05,3.90294]
[1777035225519,47.7,78105.88,0.0,-0.94763,6e-05,3.90294]
[1777035225620,47.71,78091.96,0.0,-0.94847,6e-05,3.85234]
[1777035225769,47.71,78091.96,0.0,-0.94847,6e-05,3.85234]
[1777035225796,47.71,78091.96,0.0,-0.94847,6e-05,3.85234]
[1777035226024,47.71,78091.96,0.0,-0.94847,6e-05,3.85234]
[1777035226337,47.71,78091.96,0.0,-0.94847,6e-05,3.85234]
[1777035226439,47.71,78086.21,0.0,-0.9488,6e-05,3.83196]
[1777035230474,47.71,78085.57,0.0,-0.94883,6e-05,3.83069]
[1777035230519,47.71,78085.57,0.0,-0.94883,6e-05,3.83069]
[1777035230522,47.71,78085.57,0.0,-0.94883,6e-05,3.83069]
[1777035230628,47.71,78085.57,0.0,-0.94883,6e-05,3.83069]
[1777035230729,47.72,78085.03,0.0,-0.94885,6e-05,3.82892]
[1777035230778,47.72,78085.03,0.0,-0.94885,6e-05,3.82892]
[1777035230896,47.72,78081.29,0.0,-0.94908,6e-05,3.81551]
[1777035232223,47.72,78081.29,0.0,-0.94908,6e-05,3.81551]
[1777035232910,47.72,78085.29,0.0,-0.94883,6e-05,3.83051]
[1777035235930,47.72,78076.86,0.0,-0.94932,6e-05,3.80093]
[1777035236890,47.72,78076.86,0.0,-0.94932,6e-05,3.80093]
[1777035236937,47.72,78076.86,0.0,-0.94932,6e-05,3.80093]
[1777035236942,47.72,78076.86,0.0,-0.94932,6e-05,3.80093]
[1777035236998,47.72,78076.86,0.0,-0.94932,6e-05,3.80093]
[1777035237019,47.72,78076.86,0.0,-0.94932,6e-05,3.80093]
[1777035237098,47.73,78068.23,0.0,-0.94982,6e-05,3.7704]
[1777035237945,47.73,78068.47,0.0,-0.94979,6e-05,3.77202]
[1777035242719,47.74,78067.49,0.0,-0.94981,6e-05,3.77072]
[1777035242770,47.74,78067.05,0.0,-0.94983,6e-05,3.76988]
[1777035242772,47.74,78067.05,0.0,-0.94983,6e-05,3.76988]
[1777035242849,47.74,78067.05,0.0,-0.94983,6e-05,3.76988]
[1777035243018,47.74,78067.05,0.0,-0.94983,6e-05,3.76988]
[1777035243090,47.75,78070.2,0.0,-0.94963,6e-05,3.782]
[1777035244994,47.75,78067.67,0.0,-0.94975,6e-05,3.77432]
[1777035246608,47.75,78067.67,0.0,-0.94975,6e-05,3.77432]
[1777035246660,47.75,78067.67,0.0,-0.94975,6e-05,3.77432]
[1777035246677,47.76,78070.02,0.0,-0.9496,6e-05,3.78355]
[1777035246776,47.76,78070.02,0.0,-0.9496,6e-05,3.78355]
[1777035247008,47.76,78067.55,0.0,-0.94974,6e-05,3.77535]
[1777035248317,47.76,78067.55,0.0,-0.94974,6e-05,3.77535]
[1777035248369,47.76,78067.55,0.0,-0.94974,6e-05,3.77535]
[1777035248520,47.76,78067.55,0.0,-0.94974,6e-05,3.77535]
[1777035248621,47.76,78066.96,0.0,-0.94977,6e-05,3.77351]
[1777035250037,47.76,78064.24,0.0,-0.94992,6e-05,3.76427]
[1777035251399,47.76,78064.24,0.0,-0.94992,6e-05,3.76427]
[1777035251405,47.76,78064.24,0.0,-0.94992,6e-05,3.76427]
[1777035251457,47.76,78064.24,0.0,-0.94992,6e-05,3.76427]
[1777035251524,47.76,78064.24,0.0,-0.94992,6e-05,3.76427]
[1777035251620,47.77,78063.1,0.0,-0.94998,6e-05,3.76047]
[1777035252035,47.77,78063.1,0.0,-0.94998,6e-05,3.76047]
[1777035252051,47.77,78066.1,0.0,-0.9498,6e-05,3.77158]
[1777035253058,47.77,78070.81,0.0,-0.94951,6e-05,3.78888]
[1777035254065,47.77,78068.15,0.0,-0.94967,6e-05,3.77953]
[1777035256504,47.77,78068.72,0.0,-0.94962,6e-05,3.78232]
[1777035256518,47.77,78068.72,0.0,-0.94962,6e-05,3.78232]
[1777035256724,47.78,78065.5,0.0,-0.9498,6e-05,3.77142]
[1777035257332,47.78,78065.5,0.0,-0.9498,6e-05,3.77142]
[1777035257434,47.78,78062.6,0.0,-0.94997,6e-05,3.76127]
[1777035260980,47.78,78062.45,0.0,-0.94996,6e-05,3.76164]
[1777035261024,47.78,78062.45,0.0,-0.94996,6e-05,3.76164]
[1777035261349,47.78,78062.45,0.0,-0.94996,6e-05,3.76164]
[1777035261450,47.78,78060.69,0.0,-0.95006,6e-05,3.75561]
[1777035262607,47.78,78060.69,0.0,-0.95006,6e-05,3.75561]
[1777035264271,47.79,78060.35,0.0,-0.95007,6e-05,3.75502]
[1777035264372,47.79,78062.1,0.0,-0.94996,6e-05,3.76164]
[1777035265344,47.79,78062.1,0.0,-0.94996,6e-05,3.76164]
[1777035265396,47.79,78062.1,0.0,-0.94996,6e-05,3.76164]
[1777035265520,47.79,78062.1,0.0,-0.94996,6e-05,3.76164]
[1777035266890,47.79,78063.69,0.0,-0.94986,6e-05,3.76797]
[1777035266945,47.79,78063.69,0.0,-0.94986,6e-05,3.76797]
[1777035267019,47.79,78063.69,0.0,-0.94986,6e-05,3.76797]
[1777035267155,47.79,78066.27,0.0,-0.9497,6e-05,3.77757]
[1777035268163,47.79,78069.26,0.0,-0.94952,6e-05,3.78865]
[1777035270319,47.79,78068.86,0.0,-0.94954,6e-05,3.78747]
[1777035270371,47.79,78068.86,0.0,-0.94954,6e-05,3.78747]
[1777035270518,47.79,78068.86,0.0,-0.94954,6e-05,3.78747]
[1777035273425,47.8,78066.43,0.0,-0.94974,6e-05,3.77335]
[1777035273468,47.8,78066.43,0.0,-0.94974,6e-05,3.77335]
[1777035273519,47.8,78066.43,0.0,-0.94974,6e-05,3.77335]
[1777035273586,47.8,78067.21,0.0,-0.94969,6e-05,3.77646]
[1777035274240,47.8,78067.21,0.0,-0.94969,6e-05,3.77646]
[1777035274271,47.8,78067.21,0.0,-0.94969,6e-05,3.77646]
[1777035274521,47.8,78067.21,0.0,-0.94969,6e-05,3.77646]
[1777035278230,47.81,78064.64,0.0,-0.94982,6e-05,3.76835]
[1777035278232,47.81,78061.08,0.0,-0.95003,6e-05,3.75583]
[1777035283268,47.81,78062.14,0.0,-0.94994,6e-05,3.7612]
[1777035284275,47.82,78059.93,0.0,-0.95007,6e-05,3.75356]
[1777035289331,47.82,78061.51,0.0,-0.94995,6e-05,3.7608]
[1777035290071,47.82,78061.51,0.0,-0.94995,6e-05,3.7608]
[1777035290214,47.82,78061.51,0.0,-0.94995,6e-05,3.7608]
[1777035290284,47.82,78061.51,0.0,-0.94995,6e-05,3.7608]
[1777035290338,47.82,78063.17,0.0,-0.94984,6e-05,3.76708]
[1777035291077,47.82,78063.17,0.0,-0.94984,6e-05,3.76708]
[1777035291100,47.82,78063.17,0.0,-0.94984,6e-05,3.76708]
[1777035291116,47.82,78063.17,0.0,-0.94984,6e-05,3.76708]
[1777035291277,47.82,78063.17,0.0,-0.94984,6e-05,3.76708]
[1777035291656,47.82,78063.17,0.0,-0.94984,6e-05,3.76708]
[1777035291774,47.82,78063.17,0.0,-0.94984,6e-05,3.76708]
[1777035291757,47.83,78078.37,0.0,-0.94893,6e-05,3.82235]
[1777035292031,47.83,78078.37,0.0,-0.94893,6e-05,3.82235]
[1777035292132,47.83,78078.37,0.0,-0.94893,6e-05,3.82235]
[1777035292150,47.83,78078.37,0.0,-0.94893,6e-05,3.82235]
[1777035292163,47.83,78078.37,0.0,-0.94893,6e-05,3.82235]
[1777035292190,47.83,78078.37,0.0,-0.94893,6e-05,3.82235]
[1777035292213,47.83,78078.37,0.0,-0.94893,6e-05,3.82235]
[1777035292277,47.83,78078.37,0.0,-0.94893,6e-05,3.82235]
[1777035292754,47.83,78078.37,0.0,-0.94893,6e-05,3.82235]
[1777035292789,47.83,78078.37,0.0,-0.94893,6e-05,3.82235]
[1777035292760,47.83,78083.07,0.0,-0.94864,6e-05,3.83966]
[1777035293024,47.83,78083.07,0.0,-0.94864,6e-05,3.83966]
[1777035293131,47.83,78083.07,0.0,-0.94864,6e-05,3.83966]
[1777035293172,47.83,78083.07,0.0,-0.94864,6e-05,3.83966]
[1777035293182,47.83,78083.07,0.0,-0.94864,6e-05,3.83966]
[1777035293208,47.83,78083.07,0.0,-0.94864,6e-05,3.83966]
[1777035293234,47.83,78083.07,0.0,-0.94864,6e-05,3.83966]
[1777035293770,47.83,78083.07,0.0,-0.94864,6e-05,3.83966]
[1777035293787,47.83,78083.07,0.0,-0.94864,6e-05,3.83966]
[1777035293358,47.83,78083.3,0.0,-0.94863,6e-05,3.84068]
[1777035294024,47.83,78083.3,0.0,-0.94863,6e-05,3.84068]
[1777035294366,47.83,78080.66,0.0,-0.94878,6e-05,3.83123]
[1777035296379,47.83,78077.42,0.0,-0.94897,6e-05,3.81982]
[1777035297387,47.83,78076.46,0.0,-0.94903,6e-05,3.81654]
[1777035298394,47.83,78068.74,0.0,-0.94949,6e-05,3.7888]
[1777035299405,47.83,78067.1,0.0,-0.94958,6e-05,3.78313]
[1777035300752,47.83,78062.76,0.0,-0.94983,6e-05,3.76775]
[1777035302426,47.84,78063.94,0.0,-0.94975,6e-05,3.77257]
[1777035303433,47.84,78062.89,0.0,-0.94981,6e-05,3.76907]
[1777035304440,47.84,78066.44,0.0,-0.9496,6e-05,3.78216]
[1777035305447,47.84,78067.39,0.0,-0.94953,6e-05,3.78586]
[1777035306454,47.84,78069.83,0.0,-0.94938,6e-05,3.79493]
[1777035307461,47.84,78079.7,0.0,-0.94879,6e-05,3.83098]
[1777035308468,47.84,78079.77,0.0,-0.94878,6e-05,3.83143]
[1777035310481,47.85,78080.91,0.0,-0.94871,6e-05,3.83595]
[1777035311462,47.85,78080.91,0.0,-0.94871,6e-05,3.83595]
[1777035311489,47.85,78076.91,0.0,-0.94894,6e-05,3.82159]
[1777035312496,47.85,78075.68,0.0,-0.94901,6e-05,3.81734]
[1777035314509,47.85,78079.0,0.0,-0.94881,6e-05,3.82983]
[1777035315517,47.85,78081.78,0.0,-0.94864,6e-05,3.84014]
[1777035316356,47.85,78081.78,0.0,-0.94864,6e-05,3.84014]
[1777035321775,47.85,78081.52,0.0,-0.94864,6e-05,3.84007]
[1777035327601,47.86,78083.57,0.0,-0.94849,6e-05,3.84877]
[1777035328738,47.86,78087.63,0.0,-0.94824,6e-05,3.86375]
[1777035334650,47.86,78087.86,0.0,-0.94829,6e-05,3.85919]
[1777035336663,47.87,78089.16,0.0,-0.94821,6e-05,3.86423]
[1777035338670,47.87,78089.35,0.0,-0.94819,6e-05,3.86505]
[1777035344719,47.87,78092.9,0.0,-0.94796,6e-05,3.87894]
[1777035345727,47.87,78097.78,0.0,-0.94766,6e-05,3.89696]
[1777035348748,47.87,78094.41,0.0,-0.94786,6e-05,3.88484]
[1777035353784,47.87,78095.07,0.0,-0.94782,6e-05,3.88774]
[1777035357812,47.88,78093.01,0.0,-0.94794,6e-05,3.88053]
[1777035362847,47.88,78093.69,0.0,-0.94789,6e-05,3.88349]
[1777035363854,47.88,78096.7,0.0,-0.9477,6e-05,3.89464]
[1777035364860,47.88,78097.85,0.0,-0.94763,6e-05,3.89895]
[1777035365868,47.88,78099.08,0.0,-0.94755,6e-05,3.90355]
[1777035370903,47.88,78098.71,0.0,-0.94757,6e-05,3.90251]
[1777035373924,47.88,78097.72,0.0,-0.94763,6e-05,3.89907]
[1777035378960,47.88,78098.56,0.0,-0.94757,6e-05,3.90252]
[1777035381981,47.88,78099.97,0.0,-0.94748,6e-05,3.90791]
[1777035387015,47.89,78100.13,0.0,-0.94746,6e-05,3.90889]
[1777035389030,47.89,78098.13,0.0,-0.94758,6e-05,3.90167]
[1777035390037,47.89,78096.2,0.0,-0.9477,6e-05,3.89465]
[1777035392051,47.89,78097.69,0.0,-0.94768,6e-05,3.89405]
[1777035393058,47.89,78099.43,0.0,-0.94757,6e-05,3.90053]
[1777035394065,47.89,78100.85,0.0,-0.94749,6e-05,3.90584]
[1777035395072,47.89,78115.62,0.0,-0.94657,6e-05,3.96049]
[1777035396079,47.89,78116.55,0.0,-0.94651,6e-05,3.96393]
[1777035397085,47.89,78112.56,0.0,-0.94676,6e-05,3.94911]
[1777035398093,47.89,78110.34,0.0,-0.9469,6e-05,3.94089]
[1777035402121,47.89,78112.96,0.0,-0.94673,6e-05,3.95068]
[1777035403128,47.89,78114.2,0.0,-0.94666,6e-05,3.95529]
[1777035408163,47.89,78114.75,0.0,-0.94662,6e-05,3.95732]
[1777035411184,47.89,78120.26,0.0,-0.94628,6e-05,3.97778]
[1777035412190,47.89,78122.5,0.0,-0.94614,6e-05,3.98608]
[1777035416219,47.89,78124.98,0.0,-0.94599,6e-05,3.99512]
[1777035418232,47.89,78129.69,0.0,-0.94569,6e-05,4.01257]
[1777035422539,47.89,78130.09,0.0,-0.94567,6e-05,4.01378]
[1777035422630,47.89,78135.11,0.0,-0.94536,6e-05,4.03249]
[1777035423019,47.89,78135.11,0.0,-0.94536,6e-05,4.03249]
[1777035423270,47.89,78140.71,0.0,-0.945,6e-05,4.05387]
[1777035424020,47.89,78140.71,0.0,-0.945,6e-05,4.05387]
[1777035424277,47.89,78143.67,0.0,-0.9448,6e-05,4.06532]
[1777035425284,47.89,78142.41,0.0,-0.94488,6e-05,4.06084]
[1777035426290,47.89,78143.39,0.0,-0.94481,6e-05,4.06482]
[1777035427298,47.89,78138.53,0.0,-0.94511,6e-05,4.0468]
[1777035428304,47.89,78136.78,0.0,-0.94522,6e-05,4.04053]
[1777035430318,47.9,78134.57,0.0,-0.94535,6e-05,4.03287]
[1777035431325,47.9,78133.09,0.0,-0.94544,6e-05,4.02765]
[1777035432333,47.9,78131.68,0.0,-0.94552,6e-05,4.02271]
[1777035433339,47.9,78129.91,0.0,-0.94563,6e-05,4.01642]
[1777035434347,47.9,78127.91,0.0,-0.94575,6e-05,4.0093]
[1777035436360,47.91,78129.59,0.0,-0.94563,6e-05,4.01632]
[1777035437369,47.91,78124.67,0.0,-0.94593,6e-05,3.99829]
[1777035440389,47.91,78121.38,0.0,-0.94613,6e-05,3.98674]
[1777035443409,47.91,78118.62,0.0,-0.9463,6e-05,3.97633]
[1777035444417,47.91,78112.32,0.0,-0.9467,6e-05,3.95292]
[1777035445424,47.91,78107.42,0.0,-0.947,6e-05,3.93479]
[1777035447438,47.91,78106.03,0.0,-0.94708,6e-05,3.92973]
[1777035448445,47.91,78104.86,0.0,-0.94716,6e-05,3.92546]
[1777035451465,47.91,78107.25,0.0,-0.94708,6e-05,3.92816]
[1777035455494,47.91,78109.16,0.0,-0.94696,6e-05,3.9354]
[1777035460528,47.91,78123.13,0.0,-0.94609,6e-05,3.98745]
[1777035461536,47.91,78122.37,0.0,-0.94614,6e-05,3.98458]
[1777035462542,47.91,78123.5,0.0,-0.94607,6e-05,3.98875]
[1777035463550,47.91,78124.53,0.0,-0.946,6e-05,3.99255]
[1777035464556,47.91,78127.53,0.0,-0.94581,6e-05,4.00369]
[1777035466571,47.92,78126.42,0.0,-0.94587,6e-05,4.00031]
[1777035467578,47.92,78130.04,0.0,-0.94564,6e-05,4.01423]
[1777035468585,47.92,78128.64,0.0,-0.94572,6e-05,4.00936]
[1777035473620,47.93,78127.54,0.0,-0.94576,6e-05,4.00709]
[1777035475634,47.93,78131.96,0.0,-0.94548,6e-05,4.02345]
[1777035476641,47.93,78134.02,0.0,-0.94535,6e-05,4.03106]
[1777035478697,47.93,78137.57,0.0,-0.94512,6e-05,4.0446]
[1777035479662,47.93,78140.92,0.0,-0.9449,6e-05,4.05751]
[1777035480669,47.93,78142.28,0.0,-0.94481,6e-05,4.06292]
[1777035484697,47.94,78146.92,0.0,-0.94449,6e-05,4.08154]
[1777035485704,47.94,78155.03,0.0,-0.94397,6e-05,4.11249]
[1777035486711,47.94,78154.81,0.0,-0.94398,6e-05,4.11186]
[1777035489732,47.94,78158.45,0.0,-0.94373,6e-05,4.1263]
[1777035490739,47.94,78161.5,0.0,-0.94353,7e-05,4.13808]
[1777035495774,47.94,78170.31,0.0,-0.94294,7e-05,4.17251]
[1777035496590,47.94,78170.31,0.0,-0.94294,7e-05,4.17251]
[1777035496781,47.95,78178.93,0.0,-0.94237,7e-05,4.20568]
[1777035497787,47.95,78182.39,0.0,-0.94214,7e-05,4.21904]
[1777035499802,47.95,78187.05,0.0,-0.94183,7e-05,4.23707]
[1777035503830,47.95,78193.69,0.0,-0.94139,7e-05,4.26275]
[1777035506851,47.94,78196.54,0.0,-0.9412,7e-05,4.27367]
[1777035507858,47.94,78195.29,0.0,-0.94129,7e-05,4.26876]
[1777035510879,47.94,78199.69,0.0,-0.94099,7e-05,4.28569]
[1777035514906,47.94,78202.63,0.0,-0.94088,7e-05,4.29029]
[1777035518936,47.94,78203.9,0.0,-0.9408,7e-05,4.29488]
[1777035520949,47.94,78202.67,0.0,-0.94089,7e-05,4.28991]
[1777035523970,47.94,78210.52,0.0,-0.94036,7e-05,4.32027]
[1777035524977,47.94,78216.93,0.0,-0.93993,7e-05,4.34523]
[1777035525222,47.94,78216.93,0.0,-0.93993,7e-05,4.34523]
[1777035525268,47.94,78216.93,0.0,-0.93993,7e-05,4.34523]
[1777035525329,47.94,78216.93,0.0,-0.93993,7e-05,4.34523]
[1777035525435,47.94,78216.93,0.0,-0.93993,7e-05,4.34523]
[1777035525541,47.94,78216.93,0.0,-0.93993,7e-05,4.34523]
[1777035526049,47.94,78222.34,0.0,-0.93956,7e-05,4.36631]
[1777035526179,47.94,78222.34,0.0,-0.93956,7e-05,4.36631]
[1777035526991,47.94,78225.09,0.0,-0.93938,7e-05,4.37693]
[1777035527278,47.94,78225.09,0.0,-0.93938,7e-05,4.37693]
[1777035527998,47.94,78229.23,0.0,-0.9391,7e-05,4.39304]
[1777035530796,47.93,78228.83,0.0,-0.93913,7e-05,4.391]
[1777035531018,47.93,78226.8,0.0,-0.93928,7e-05,4.38276]
[1777035532275,47.93,78227.09,0.0,-0.93926,7e-05,4.38367]
[1777035533033,47.93,78229.57,0.0,-0.93909,7e-05,4.39323]
[1777035534040,47.93,78227.12,0.0,-0.93927,7e-05,4.38335]
[1777035535047,47.93,78223.42,0.0,-0.93952,7e-05,4.36855]
[1777035537061,47.93,78220.27,0.0,-0.93975,7e-05,4.35576]
[1777035539075,47.93,78218.22,0.0,-0.93989,7e-05,4.34735]
[1777035541089,47.92,78216.66,0.0,-0.94001,7e-05,4.34091]
[1777035543103,47.92,78220.95,0.0,-0.93972,7e-05,4.35745]
[1777035544110,47.92,78225.23,0.0,-0.93943,7e-05,4.37413]
[1777035545117,47.92,78226.63,0.0,-0.93933,7e-05,4.37948]
[1777035546306,47.92,78229.23,0.0,-0.93916,7e-05,4.38932]
[1777035548138,47.92,78230.85,0.0,-0.93905,7e-05,4.3955]
[1777035549145,47.92,78236.82,0.0,-0.93864,7e-05,4.41889]
[1777035550151,47.92,78241.04,0.0,-0.93835,7e-05,4.43539]
[1777035551159,47.91,78239.26,0.0,-0.93848,7e-05,4.42807]
[1777035556194,47.91,78241.07,0.0,-0.93839,7e-05,4.43358]
[1777035558388,47.91,78241.36,0.0,-0.93837,7e-05,4.43473]
[1777035558476,47.9,78247.96,0.0,-0.93792,7e-05,4.46041]
[1777035559215,47.9,78253.61,0.0,-0.93752,7e-05,4.48295]
[1777035560222,47.9,78255.69,0.0,-0.93738,7e-05,4.49094]
[1777035562235,47.9,78254.59,0.0,-0.93748,7e-05,4.48544]
[1777035567271,47.89,78267.26,0.0,-0.9366,7e-05,4.53477]
[1777035568278,47.89,78275.0,0.0,-0.93607,7e-05,4.56515]
[1777035569284,47.87,78273.73,0.0,-0.93625,7e-05,4.55515]
[1777035570292,47.85,78269.81,0.0,-0.93661,7e-05,4.53468]
[1777035574320,47.84,78274.03,0.0,-0.93642,7e-05,4.54325]
[1777035576334,47.83,78272.92,0.0,-0.93652,7e-05,4.53789]
[1777035581369,47.82,78273.24,0.0,-0.93654,7e-05,4.537]
[1777035582748,47.82,78273.24,0.0,-0.93654,7e-05,4.537]
[1777035582824,47.82,78273.24,0.0,-0.93654,7e-05,4.537]
[1777035582889,47.82,78275.43,0.0,-0.93639,7e-05,4.5454]
[1777035583376,47.82,78275.43,0.0,-0.93639,7e-05,4.5454]
[1777035584390,47.82,78277.7,0.0,-0.93624,7e-05,4.55367]
[1777035589425,47.81,78280.44,0.0,-0.93608,7e-05,4.56247]
[1777035593453,47.8,78284.12,0.0,-0.93585,7e-05,4.57549]
[1777035594460,47.78,78292.51,0.0,-0.93533,7e-05,4.60475]
[1777035595467,47.76,78297.0,0.0,-0.9351,7e-05,4.61774]
[1777035598699,47.68,78298.36,0.0,-0.9353,7e-05,4.60714]
[1777035599495,47.66,78292.1,0.0,-0.93585,7e-05,4.57637]
[1777035600502,47.66,78293.75,0.0,-0.93574,7e-05,4.58259]
[1777035601509,47.64,78300.64,0.0,-0.93533,7e-05,4.60571]
[1777035602516,47.61,78296.26,0.0,-0.93574,7e-05,4.58256]
[1777035603523,47.59,78292.94,0.0,-0.93607,7e-05,4.56412]
[1777035606544,47.58,78296.89,0.0,-0.93581,7e-05,4.57878]
[1777035607551,47.58,78306.43,0.0,-0.93512,7e-05,4.61722]
[1777035608558,47.56,78313.78,0.0,-0.93469,7e-05,4.64184]
[1777035609616,47.56,78313.78,0.0,-0.93469,7e-05,4.64184]
[1777035609724,47.53,78325.03,0.0,-0.93396,7e-05,4.68231]
[1777035610573,47.5,78326.57,0.0,-0.93396,7e-05,4.68225]
[1777035611580,47.48,78327.86,0.0,-0.93399,7e-05,4.68119]
[1777035612587,47.45,78330.78,0.0,-0.93388,7e-05,4.68692]
[1777035614012,47.45,78330.78,0.0,-0.93388,7e-05,4.68692]
[1777035614021,47.42,78343.47,0.0,-0.93305,7e-05,4.73315]
[1777035615128,47.42,78343.47,0.0,-0.93305,7e-05,4.73315]
[1777035614601,47.39,78353.63,0.0,-0.93242,8e-05,4.76845]
[1777035615822,47.39,78353.63,0.0,-0.93242,8e-05,4.76845]
[1777035615876,47.36,78351.46,0.0,-0.93272,8e-05,4.75182]
[1777035616627,47.32,78352.55,0.0,-0.93277,8e-05,4.74907]
[1777035617174,47.32,78352.55,0.0,-0.93277,8e-05,4.74907]
[1777035617634,47.29,78355.12,0.0,-0.93271,8e-05,4.75256]
[1777035619654,47.23,78356.22,0.0,-0.93289,8e-05,4.74267]
[1777035620393,47.23,78356.22,0.0,-0.93289,8e-05,4.74267]
[1777035620498,47.23,78356.22,0.0,-0.93289,8e-05,4.74267]
[1777035620662,47.23,78366.59,0.0,-0.93211,8e-05,4.78615]
[1777035621669,47.16,78363.85,0.0,-0.93259,8e-05,4.75979]
[1777035622676,47.13,78368.41,0.0,-0.93238,8e-05,4.77155]
[1777035623271,47.13,78368.41,0.0,-0.93238,8e-05,4.77155]
[1777035623683,47.1,78369.7,0.0,-0.93242,8e-05,4.76942]
[1777035625697,47.03,78372.52,0.0,-0.93248,8e-05,4.76644]
[1777035626704,47.0,78363.81,0.0,-0.93327,8e-05,4.72243]
[1777035627711,46.97,78363.99,0.0,-0.93338,8e-05,4.71644]
[1777035628717,46.94,78359.66,0.0,-0.93383,8e-05,4.69167]
[1777035631739,46.86,78357.61,0.0,-0.9344,7e-05,4.65793]
[1777035632746,46.84,78359.55,0.0,-0.93436,7e-05,4.66021]
[1777035634759,46.79,78354.18,0.0,-0.93497,7e-05,4.6265]
[1777035635766,46.79,78360.18,0.0,-0.93453,7e-05,4.651]
[1777035637048,46.79,78360.18,0.0,-0.93453,7e-05,4.651]
[1777035637120,46.79,78360.18,0.0,-0.93453,7e-05,4.651]
[1777035637086,46.78,78355.61,0.0,-0.93488,7e-05,4.63138]
[1777035637272,46.78,78355.61,0.0,-0.93488,7e-05,4.63138]
[1777035639796,46.78,78357.83,0.0,-0.93475,7e-05,4.63905]
[1777035642816,46.77,78368.88,0.0,-0.93395,8e-05,4.68365]
[1777035644127,46.77,78368.88,0.0,-0.93395,8e-05,4.68365]
[1777035644179,46.77,78368.88,0.0,-0.93395,8e-05,4.68365]
[1777035643824,46.74,78371.27,0.0,-0.93388,8e-05,4.6877]
[1777035644271,46.74,78371.27,0.0,-0.93388,8e-05,4.6877]
[1777035647852,46.64,78367.22,0.0,-0.9346,7e-05,4.64743]
[1777035649243,46.64,78367.28,0.0,-0.93461,7e-05,4.64715]
[1777035649282,46.64,78367.28,0.0,-0.93461,7e-05,4.64715]
[1777035649298,46.64,78367.28,0.0,-0.93461,7e-05,4.64715]
[1777035649866,46.64,78369.35,0.0,-0.93446,7e-05,4.65528]
[1777035651882,46.63,78370.71,0.0,-0.93438,8e-05,4.65989]
[1777035652748,46.63,78370.71,0.0,-0.93438,8e-05,4.65989]
[1777035652787,46.63,78370.71,0.0,-0.93438,8e-05,4.65989]
[1777035653896,46.63,78372.3,0.0,-0.93428,8e-05,4.66544]
[1777035654903,46.63,78376.69,0.0,-0.93396,8e-05,4.68332]
[1777035655909,46.6,78375.58,0.0,-0.93415,8e-05,4.67278]
[1777035657924,46.57,78377.94,0.0,-0.93409,8e-05,4.67647]
[1777035659044,46.57,78377.94,0.0,-0.93409,8e-05,4.67647]
[1777035659065,46.57,78377.94,0.0,-0.93409,8e-05,4.67647]
[1777035659145,46.55,78375.84,0.0,-0.93435,8e-05,4.66193]
[1777035659281,46.55,78375.84,0.0,-0.93435,8e-05,4.66193]
[1777035662965,46.54,78382.81,0.0,-0.93385,8e-05,4.6896]
[1777035663966,46.54,78391.4,0.0,-0.93321,8e-05,4.72535]
[1777035664972,46.53,78389.74,0.0,-0.93336,8e-05,4.71736]
[1777035666008,46.53,78389.74,0.0,-0.93336,8e-05,4.71736]
[1777035666022,46.53,78389.74,0.0,-0.93336,8e-05,4.71736]
[1777035666039,46.53,78389.74,0.0,-0.93336,8e-05,4.71736]
[1777035666599,46.53,78389.38,0.0,-0.93339,8e-05,4.71536]
[1777035666776,46.53,78389.38,0.0,-0.93339,8e-05,4.71536]
[1777035667994,46.53,78408.47,0.0,-0.93194,8e-05,4.79602]
[1777035669001,46.53,78411.02,0.0,-0.93174,8e-05,4.80685]
[1777035670008,46.53,78405.06,0.0,-0.9322,8e-05,4.7813]
[1777035672025,46.53,78406.36,0.0,-0.93209,8e-05,4.78754]
[1777035673032,46.53,78407.74,0.0,-0.93198,8e-05,4.79377]
[1777035674039,46.54,78411.47,0.0,-0.93168,8e-05,4.81004]
[1777035675046,46.54,78417.43,0.0,-0.93121,8e-05,4.83587]
[1777035676053,46.54,78419.44,0.0,-0.93105,8e-05,4.84476]
[1777035677060,46.54,78422.87,0.0,-0.93078,8e-05,4.85975]
[1777035679074,46.54,78418.48,0.0,-0.93111,8e-05,4.84137]
[1777035681014,46.54,78417.63,0.0,-0.93117,8e-05,4.83799]
[1777035681061,46.54,78417.63,0.0,-0.93117,8e-05,4.83799]
[1777035681274,46.54,78417.42,0.0,-0.93118,8e-05,4.83737]
[1777035682095,46.55,78414.02,0.0,-0.93144,8e-05,4.82308]
[1777035683102,46.55,78415.42,0.0,-0.93133,8e-05,4.82938]
[1777035684109,46.55,78413.66,0.0,-0.93146,8e-05,4.82214]
[1777035684566,46.55,78413.66,0.0,-0.93146,8e-05,4.82214]
[1777035684576,46.55,78413.66,0.0,-0.93146,8e-05,4.82214]
[1777035684618,46.55,78413.66,0.0,-0.93146,8e-05,4.82214]
[1777035685100,46.55,78413.66,0.0,-0.93146,8e-05,4.82214]
[1777035685116,46.55,78410.29,0.0,-0.93172,8e-05,4.80803]
[1777035685273,46.55,78410.29,0.0,-0.93172,8e-05,4.80803]
[1777035686123,46.55,78408.53,0.0,-0.93185,8e-05,4.80084]
[1777035688153,46.55,78396.75,0.0,-0.93274,8e-05,4.75137]
[1777035689160,46.56,78394.52,0.0,-0.93291,8e-05,4.74232]
[1777035689759,46.56,78394.52,0.0,-0.93291,8e-05,4.74232]
[1777035689773,46.56,78394.52,0.0,-0.93291,8e-05,4.74232]
[1777035689812,46.56,78394.52,0.0,-0.93291,8e-05,4.74232]
[1777035690614,46.56,78394.13,0.0,-0.93293,8e-05,4.7411]
[1777035690772,46.56,78394.13,0.0,-0.93293,8e-05,4.7411]
[1777035691174,46.56,78390.62,0.0,-0.93327,8e-05,4.71985]
[1777035693188,46.56,78384.65,0.0,-0.93371,8e-05,4.69557]
[1777035693565,46.56,78384.65,0.0,-0.93371,8e-05,4.69557]
[1777035693618,46.56,78384.65,0.0,-0.93371,8e-05,4.69557]
[1777035693774,46.56,78384.65,0.0,-0.93371,8e-05,4.69557]
[1777035694203,46.56,78384.65,0.0,-0.93371,8e-05,4.69557]
[1777035694217,46.57,78383.17,0.0,-0.93381,8e-05,4.68984]
[1777035694273,46.57,78383.17,0.0,-0.93381,8e-05,4.68984]
[1777035695202,46.57,78381.4,0.0,-0.93394,8e-05,4.68289]
[1777035697216,46.57,78378.95,0.0,-0.9341,8e-05,4.67362]
[1777035699230,46.58,78376.02,0.0,-0.93431,8e-05,4.66238]
[1777035699505,46.58,78376.02,0.0,-0.93431,8e-05,4.66238]
[1777035699519,46.58,78376.02,0.0,-0.93431,8e-05,4.66238]
[1777035699558,46.58,78376.02,0.0,-0.93431,8e-05,4.66238]
[1777035699904,46.58,78376.02,0.0,-0.93431,8e-05,4.66238]
[1777035700022,46.58,78376.02,0.0,-0.93431,8e-05,4.66238]
[1777035700237,46.58,78372.01,0.0,-0.9346,8e-05,4.6461]
[1777035701244,46.58,78370.6,0.0,-0.93469,7e-05,4.64076]
[1777035702251,46.58,78364.5,0.0,-0.93514,7e-05,4.61583]
[1777035703258,46.59,78362.6,0.0,-0.93527,7e-05,4.60851]
[1777035704265,46.59,78364.77,0.0,-0.93509,7e-05,4.6182]
[1777035706590,46.59,78363.75,0.0,-0.93516,7e-05,4.61455]
[1777035706636,46.59,78363.75,0.0,-0.93516,7e-05,4.61455]
[1777035706773,46.59,78363.75,0.0,-0.93516,7e-05,4.61455]
[1777035706824,46.6,78365.0,0.0,-0.93504,7e-05,4.62098]
[1777035707287,46.6,78367.94,0.0,-0.93482,7e-05,4.63327]
[1777035709301,46.6,78369.19,0.0,-0.93471,7e-05,4.63966]
[1777035711315,46.61,78367.89,0.0,-0.93479,7e-05,4.63533]
[1777035712322,46.61,78365.62,0.0,-0.93495,7e-05,4.62641]
[1777035716263,46.62,78365.49,0.0,-0.93493,7e-05,4.62759]
[1777035716273,46.62,78365.49,0.0,-0.93493,7e-05,4.62759]
[1777035716313,46.62,78365.49,0.0,-0.93493,7e-05,4.62759]
[1777035716632,46.62,78365.49,0.0,-0.93493,7e-05,4.62759]
[1777035716775,46.62,78365.49,0.0,-0.93493,7e-05,4.62759]
[1777035717357,46.62,78363.97,0.0,-0.93502,7e-05,4.62237]
[1777035718363,46.62,78365.15,0.0,-0.93492,7e-05,4.62788]
[1777035719418,46.62,78365.15,0.0,-0.93492,7e-05,4.62788]
[1777035719521,46.62,78365.15,0.0,-0.93492,7e-05,4.62788]
[1777035719902,46.62,78365.15,0.0,-0.93492,7e-05,4.62788]
[1777035720005,46.63,78358.77,0.0,-0.93537,7e-05,4.60242]
[1777035720378,46.63,78353.38,0.0,-0.93577,7e-05,4.58]
[1777035721385,46.63,78349.28,0.0,-0.93606,7e-05,4.56363]
[1777035722777,46.63,78349.28,0.0,-0.93606,7e-05,4.56363]
[1777035722830,46.63,78349.28,0.0,-0.93606,7e-05,4.56363]
[1777035722982,46.63,78349.28,0.0,-0.93606,7e-05,4.56363]
[1777035722997,46.64,78360.28,0.0,-0.93523,7e-05,4.6106]
[1777035723400,46.64,78363.18,0.0,-0.93501,7e-05,4.6227]
[1777035727427,46.65,78358.38,0.0,-0.93533,7e-05,4.60496]
[1777035728433,46.65,78356.33,0.0,-0.93547,7e-05,4.59702]
[1777035729440,46.65,78363.6,0.0,-0.93492,7e-05,4.62793]
[1777035730448,46.66,78377.97,0.0,-0.93383,8e-05,4.68872]
[1777035731455,46.66,78375.76,0.0,-0.93399,8e-05,4.67989]
[1777035732462,46.66,78374.32,0.0,-0.93409,8e-05,4.67432]
[1777035734476,46.66,78376.87,0.0,-0.93388,8e-05,4.68602]
[1777035736490,46.67,78374.31,0.0,-0.93405,8e-05,4.6762]
[1777035740519,46.68,78376.41,0.0,-0.93386,8e-05,4.687]
[1777035741837,46.68,78376.41,0.0,-0.93386,8e-05,4.687]
[1777035741862,46.68,78378.15,0.0,-0.93372,8e-05,4.6948]
[1777035742534,46.68,78390.92,0.0,-0.93274,8e-05,4.74918]
[1777035743541,46.68,78386.81,0.0,-0.93304,8e-05,4.73218]
[1777035745644,46.68,78386.13,0.0,-0.93309,8e-05,4.72972]
[1777035747569,46.69,78383.92,0.0,-0.93323,8e-05,4.72164]
[1777035750592,46.69,78386.29,0.0,-0.93303,8e-05,4.73293]
[1777035755627,46.7,78386.11,0.0,-0.93309,8e-05,4.72743]
[1777035756634,46.71,78375.99,0.0,-0.93385,8e-05,4.68522]
[1777035757641,46.71,78374.64,0.0,-0.93395,8e-05,4.68003]
[1777035761669,46.72,78377.8,0.0,-0.93367,8e-05,4.69528]
[1777035766704,46.73,78378.29,0.0,-0.93359,8e-05,4.69963]
[1777035768717,46.73,78375.42,0.0,-0.93379,8e-05,4.68847]
[1777035769724,46.73,78378.04,0.0,-0.93359,8e-05,4.69993]
[1777035774763,46.74,78377.37,0.0,-0.93359,8e-05,4.69941]
[1777035775770,46.74,78375.32,0.0,-0.93374,8e-05,4.69125]
[1777035778791,46.75,78376.46,0.0,-0.93363,8e-05,4.69744]
[1777035781812,46.76,78380.5,0.0,-0.9333,8e-05,4.71583]
[1777035782818,46.76,78385.13,0.0,-0.93294,8e-05,4.73582]
[1777035785842,46.76,78380.8,0.0,-0.93324,8e-05,4.71881]
[1777035786848,46.77,78382.26,0.0,-0.93313,8e-05,4.72537]
[1777035787857,46.77,78381.14,0.0,-0.9332,8e-05,4.72109]
[1777035789100,46.77,78378.92,0.0,-0.93336,8e-05,4.7126]
[1777035789503,46.77,78378.92,0.0,-0.93336,8e-05,4.7126]
[1777035789870,46.77,78376.8,0.0,-0.93352,8e-05,4.70368]
[1777035790877,46.77,78374.75,0.0,-0.93366,8e-05,4.69551]
[1777035793018,46.77,78374.24,0.0,-0.93369,8e-05,4.69383]
[1777035793037,46.78,78372.5,0.0,-0.93381,8e-05,4.68748]
[1777035794313,46.78,78372.5,0.0,-0.93381,8e-05,4.68748]
[1777035794367,46.78,78372.5,0.0,-0.93381,8e-05,4.68748]
[1777035794520,46.78,78372.25,0.0,-0.93382,8e-05,4.68691]
[1777035794908,46.78,78366.05,0.0,-0.93428,7e-05,4.66094]
[1777035795914,46.78,78360.48,0.0,-0.93469,7e-05,4.63815]
[1777035796921,46.79,78359.16,0.0,-0.93477,7e-05,4.63372]
[1777035797928,46.79,78353.7,0.0,-0.93517,7e-05,4.61155]
[1777035799942,46.8,78352.4,0.0,-0.93524,7e-05,4.60734]
[1777035800951,46.8,78354.46,0.0,-0.93508,7e-05,4.61651]
[1777035801958,46.8,78352.7,0.0,-0.9352,7e-05,4.60979]
[1777035802964,46.8,78353.72,0.0,-0.93511,7e-05,4.61463]
[1777035803971,46.81,78351.87,0.0,-0.93524,7e-05,4.60754]
[1777035804979,46.81,78358.07,0.0,-0.93477,7e-05,4.63394]
[1777035805986,46.81,78367.73,0.0,-0.93403,8e-05,4.67486]
[1777035806992,46.81,78370.48,0.0,-0.93382,8e-05,4.68689]
[1777035812028,46.82,78369.57,0.0,-0.93393,8e-05,4.6787]
[1777035816056,46.83,78370.8,0.0,-0.9338,8e-05,4.68584]
[1777035818070,46.84,78372.11,0.0,-0.93368,8e-05,4.6923]
[1777035820084,46.84,78369.86,0.0,-0.93383,8e-05,4.68381]
[1777035821091,46.84,78368.39,0.0,-0.93394,8e-05,4.67815]
[1777035826127,46.85,78367.33,0.0,-0.93397,8e-05,4.6762]
[1777035827134,46.86,78369.67,0.0,-0.93378,8e-05,4.6865]
[1777035828141,46.86,78376.51,0.0,-0.93326,8e-05,4.71569]
[1777035829148,46.86,78378.26,0.0,-0.93312,8e-05,4.72349]
[1777035834183,46.87,78378.18,0.0,-0.93308,8e-05,4.72529]
[1777035835190,46.87,78386.03,0.0,-0.93248,8e-05,4.75882]
[1777035836197,46.87,78390.56,0.0,-0.93212,8e-05,4.77835]
[1777035838211,46.88,78394.0,0.0,-0.93185,8e-05,4.79362]
[1777035839218,46.88,78397.22,0.0,-0.93159,8e-05,4.80761]
[1777035840225,46.88,78398.37,0.0,-0.9315,8e-05,4.8128]
[1777035841232,46.88,78399.75,0.0,-0.93139,8e-05,4.81896]
[1777035844253,46.88,78398.41,0.0,-0.93148,8e-05,4.8141]
[1777035845260,46.88,78394.63,0.0,-0.93176,8e-05,4.79834]
[1777035846267,46.89,78398.03,0.0,-0.93149,8e-05,4.8131]
[1777035847274,46.89,78394.29,0.0,-0.93178,8e-05,4.79751]
[1777035848281,46.89,78390.12,0.0,-0.93209,8e-05,4.78015]
[1777035849288,46.89,78386.52,0.0,-0.93236,8e-05,4.76527]
[1777035850295,46.89,78384.61,0.0,-0.93251,8e-05,4.7572]
[1777035851302,46.89,78383.39,0.0,-0.93259,8e-05,4.75279]
[1777035853316,46.9,78382.19,0.0,-0.93266,8e-05,4.7485]
[1777035858351,46.9,78387.4,0.0,-0.93223,8e-05,4.77242]
[1777035859358,46.91,78385.43,0.0,-0.93237,8e-05,4.76445]
[1777035864393,46.91,78384.84,0.0,-0.93239,8e-05,4.7638]
[1777035869429,46.92,78383.88,0.0,-0.93243,8e-05,4.7616]
[1777035872455,46.93,78380.9,0.0,-0.93272,8e-05,4.74333]
[1777035873462,46.93,78382.86,0.0,-0.93256,8e-05,4.752]
[1777035875475,46.93,78379.78,0.0,-0.93278,8e-05,4.73981]
[1777035879504,46.94,78373.17,0.0,-0.93325,8e-05,4.71368]
[1777035881518,46.94,78380.82,0.0,-0.93266,8e-05,4.74676]
[1777035882525,46.95,78382.21,0.0,-0.93254,8e-05,4.75302]
[1777035885545,46.95,78384.45,0.0,-0.93235,8e-05,4.76365]
[1777035889574,46.96,78382.74,0.0,-0.93245,8e-05,4.75794]
[1777035894612,46.97,78384.48,0.0,-0.93228,8e-05,4.76722]
[1777035896626,46.97,78382.41,0.0,-0.93243,8e-05,4.75924]
[1777035900657,46.98,78393.6,0.0,-0.93154,8e-05,4.80811]
[1777035901663,46.98,78403.26,0.0,-0.93079,8e-05,4.84958]
[1777035902670,46.98,78402.93,0.0,-0.9308,8e-05,4.84853]
[1777035907705,46.99,78401.98,0.0,-0.93085,8e-05,4.84626]
[1777035911733,46.99,78403.87,0.0,-0.93067,8e-05,4.85572]
[1777035913747,47.0,78411.15,0.0,-0.93009,8e-05,4.88748]
[1777035915760,47.0,78413.01,0.0,-0.92993,8e-05,4.89601]
[1777035920796,47.0,78415.87,0.0,-0.92968,8e-05,4.90962]
[1777035923817,47.01,78421.97,0.0,-0.92919,8e-05,4.93656]
[1777035927845,47.01,78419.78,0.0,-0.92935,8e-05,4.92801]
[1777035928852,47.01,78417.33,0.0,-0.92954,8e-05,4.91773]
[1777035930866,47.01,78419.07,0.0,-0.92939,8e-05,4.92568]
[1777035932882,47.02,78416.82,0.0,-0.92965,8e-05,4.90957]
[1777035937915,47.02,78415.41,0.0,-0.92973,8e-05,4.9048]
[1777035938922,47.02,78410.54,0.0,-0.93011,8e-05,4.88422]
[1777035940936,47.02,78412.52,0.0,-0.92995,8e-05,4.89305]
[1777035942950,47.03,78413.7,0.0,-0.92985,8e-05,4.89848]
[1777035946978,47.03,78411.85,0.0,-0.92998,8e-05,4.89127]
[1777035952017,47.03,78412.11,0.0,-0.92994,8e-05,4.89328]
[1777035954028,47.04,78413.57,0.0,-0.92982,8e-05,4.8999]
[1777035955035,47.04,78424.16,0.0,-0.92898,8e-05,4.94551]
[1777035956041,47.04,78427.55,0.0,-0.92871,8e-05,4.96028]
[1777035957049,47.04,78427.05,0.0,-0.92875,8e-05,4.95822]
[1777035962085,47.04,78428.78,0.0,-0.9286,8e-05,4.96607]
[1777035963091,47.04,78438.79,0.0,-0.9278,8e-05,5.00956]
[1777035964098,47.04,78439.58,0.0,-0.92774,8e-05,5.01309]
[1777035966112,47.04,78438.39,0.0,-0.92783,8e-05,5.00813]
[1777035968126,47.04,78439.79,0.0,-0.92771,8e-05,5.01438]
[1777035969133,47.04,78437.48,0.0,-0.92789,8e-05,5.00446]
[1777035970140,47.04,78435.93,0.0,-0.92802,8e-05,4.99785]
[1777035971147,47.04,78434.2,0.0,-0.92815,8e-05,4.99047]
[1777035974275,47.04,78441.52,0.0,-0.92756,8e-05,5.0225]
[1777035977189,47.05,78441.5,0.0,-0.92755,8e-05,5.02311]
[1777035982224,47.05,78442.25,0.0,-0.92747,8e-05,5.02741]
[1777035984238,47.05,78443.53,0.0,-0.92736,8e-05,5.03303]
[1777035987259,47.05,78441.25,0.0,-0.92754,8e-05,5.02344]
[1777035991287,47.05,78443.06,0.0,-0.92748,8e-05,5.02443]
[1777035992294,47.05,78439.97,0.0,-0.92773,8e-05,5.01107]
[1777035995315,47.06,78438.64,0.0,-0.92784,8e-05,5.00548]
[1777035996322,47.06,78443.38,0.0,-0.92745,8e-05,5.02607]
[1777036001357,47.06,78440.49,0.0,-0.92768,8e-05,5.01368]
[1777036002364,47.06,78438.58,0.0,-0.92784,8e-05,5.00546]
[1777036006392,47.06,78440.09,0.0,-0.92771,8e-05,5.01221]
[1777036007399,47.06,78442.95,0.0,-0.92748,8e-05,5.02465]
[1777036009414,47.06,78440.93,0.0,-0.92764,8e-05,5.01594]
[1777036010420,47.06,78438.12,0.0,-0.92787,8e-05,5.00382]
[1777036012433,47.06,78436.72,0.0,-0.92798,8e-05,4.99788]
[1777036013442,47.06,78427.76,0.0,-0.92869,8e-05,4.95929]
[1777036014449,47.06,78423.27,0.0,-0.92904,8e-05,4.9401]
[1777036019483,47.06,78423.53,0.0,-0.92901,8e-05,4.942]
[1777036021498,47.06,78414.26,0.0,-0.92973,8e-05,4.90256]
[1777036022505,47.06,78414.36,0.0,-0.92972,8e-05,4.90321]
[1777036024519,47.07,78412.54,0.0,-0.92986,8e-05,4.89587]
[1777036025525,47.07,78405.44,0.0,-0.93041,8e-05,4.86579]
[1777036027539,47.07,78403.15,0.0,-0.93058,8e-05,4.85639]
[1777036030561,47.07,78401.38,0.0,-0.93071,8e-05,4.84944]
[1777036031568,47.07,78396.01,0.0,-0.93112,8e-05,4.82684]
[1777036033582,47.08,78389.03,0.0,-0.93165,8e-05,4.79775]
[1777036034589,47.08,78384.07,0.0,-0.93202,8e-05,4.77709]
[1777036036603,47.08,78385.51,0.0,-0.9319,8e-05,4.78381]
[1777036037610,47.08,78384.37,0.0,-0.93198,8e-05,4.7793]
[1777036041638,47.09,78385.48,0.0,-0.93188,8e-05,4.78522]
[1777036044659,47.09,78392.03,0.0,-0.93136,8e-05,4.81383]
[1777036045666,47.09,78397.08,0.0,-0.93096,8e-05,4.83551]
[1777036047679,47.09,78398.71,0.0,-0.93082,8e-05,4.84288]
[1777036049694,47.09,78397.16,0.0,-0.93094,8e-05,4.83674]
[1777036051708,47.1,78398.8,0.0,-0.93089,8e-05,4.83726]
[1777036055735,47.1,78397.3,0.0,-0.93099,8e-05,4.8318]
[1777036057750,47.1,78398.63,0.0,-0.93088,8e-05,4.83792]
[1777036059677,47.1,78398.78,0.0,-0.93086,8e-05,4.83879]
[1777036059780,47.1,78398.78,0.0,-0.93086,8e-05,4.83879]
[1777036059802,47.1,78392.96,0.0,-0.93131,8e-05,4.81433]
[1777036060771,47.11,78388.59,0.0,-0.93164,8e-05,4.79611]
[1777036063320,47.11,78389.11,0.0,-0.93159,8e-05,4.79859]
[1777036063792,47.11,78386.17,0.0,-0.93181,8e-05,4.78675]
[1777036067369,47.11,78385.68,0.0,-0.93184,8e-05,4.78529]
[1777036067421,47.11,78385.68,0.0,-0.93184,8e-05,4.78529]
[1777036067520,47.11,78385.68,0.0,-0.93184,8e-05,4.78529]
[1777036067523,47.12,78389.54,0.0,-0.93153,8e-05,4.80218]
[1777036067820,47.12,78391.55,0.0,-0.93137,8e-05,4.81068]
[1777036068826,47.12,78394.66,0.0,-0.93113,8e-05,4.82413]
[1777036069834,47.12,78392.28,0.0,-0.93131,8e-05,4.81429]
[1777036071847,47.12,78391.0,0.0,-0.9314,8e-05,4.80941]
[1777036074324,47.12,78391.13,0.0,-0.93138,8e-05,4.8105]
[1777036074520,47.12,78391.13,0.0,-0.93138,8e-05,4.8105]
[1777036074547,47.12,78389.3,0.0,-0.93151,8e-05,4.80304]
[1777036074869,47.12,78385.7,0.0,-0.93179,8e-05,4.78783]
[1777036075876,47.12,78384.49,0.0,-0.93188,8e-05,4.78303]
[1777036079761,47.13,78383.81,0.0,-0.93191,8e-05,4.78111]
[1777036079768,47.13,78383.81,0.0,-0.93191,8e-05,4.78111]
[1777036080080,47.13,78383.81,0.0,-0.93191,8e-05,4.78111]
[1777036080257,47.13,78383.81,0.0,-0.93191,8e-05,4.78111]
[1777036080275,47.13,78383.81,0.0,-0.93191,8e-05,4.78111]
[1777036080372,47.13,78392.0,0.0,-0.93127,8e-05,4.8163]
[1777036080910,47.13,78390.35,0.0,-0.9314,8e-05,4.80932]
[1777036082925,47.13,78388.85,0.0,-0.9315,8e-05,4.80353]
[1777036084084,47.13,78388.85,0.0,-0.9315,8e-05,4.80353]
[1777036084161,47.13,78388.85,0.0,-0.9315,8e-05,4.80353]
[1777036084273,47.13,78388.85,0.0,-0.9315,8e-05,4.80353]
[1777036084323,47.14,78397.09,0.0,-0.93086,8e-05,4.83894]
[1777036084939,47.14,78402.63,0.0,-0.93043,8e-05,4.86249]
[1777036085954,47.14,78402.63,0.0,-0.93043,8e-05,4.86249]
[1777036086020,47.14,78402.63,0.0,-0.93043,8e-05,4.86249]
[1777036087960,47.14,78401.42,0.0,-0.93051,8e-05,4.85791]
[1777036089609,47.14,78401.42,0.0,-0.93051,8e-05,4.85791]
[1777036089687,47.14,78400.46,0.0,-0.93058,8e-05,4.85424]
[1777036089770,47.14,78400.46,0.0,-0.93058,8e-05,4.85424]
[1777036089973,47.14,78402.32,0.0,-0.93043,8e-05,4.86215]
[1777036092994,47.14,78404.54,0.0,-0.93025,8e-05,4.87217]
[1777036094596,47.14,78404.54,0.0,-0.93025,8e-05,4.87217]
[1777036094601,47.14,78404.54,0.0,-0.93025,8e-05,4.87217]
[1777036094002,47.14,78399.36,0.0,-0.93065,8e-05,4.85032]
[1777036094771,47.14,78399.36,0.0,-0.93065,8e-05,4.85032]
[1777036095009,47.14,78392.18,0.0,-0.9312,8e-05,4.82008]
[1777036096021,47.15,78384.68,0.0,-0.93177,8e-05,4.78864]
[1777036096761,47.15,78384.68,0.0,-0.93177,8e-05,4.78864]
[1777036096807,47.15,78384.68,0.0,-0.93177,8e-05,4.78864]
[1777036097025,47.15,78378.63,0.0,-0.93223,8e-05,4.76346]
[1777036099766,47.15,78378.21,0.0,-0.93225,8e-05,4.76238]
[1777036103068,47.16,78390.52,0.0,-0.93128,8e-05,4.81567]
[1777036104463,47.16,78390.52,0.0,-0.93128,8e-05,4.81567]
[1777036104508,47.16,78390.52,0.0,-0.93128,8e-05,4.81567]
[1777036104518,47.16,78390.52,0.0,-0.93128,8e-05,4.81567]
[1777036104564,47.16,78394.2,0.0,-0.93098,8e-05,4.83184]
[1777036105082,47.16,78392.68,0.0,-0.9311,8e-05,4.8254]
[1777036106089,47.16,78395.69,0.0,-0.93087,8e-05,4.83839]
[1777036107708,47.16,78396.52,0.0,-0.93079,8e-05,4.84236]
[1777036107747,47.16,78396.52,0.0,-0.93079,8e-05,4.84236]
[1777036107771,47.16,78396.52,0.0,-0.93079,8e-05,4.84236]
[1777036108103,47.16,78395.41,0.0,-0.93088,8e-05,4.83765]
[1777036109109,47.16,78396.65,0.0,-0.93078,8e-05,4.84312]
[1777036112641,47.16,78396.73,0.0,-0.93085,8e-05,4.83698]
[1777036112772,47.17,78397.38,0.0,-0.9308,8e-05,4.83995]
[1777036113021,47.17,78397.38,0.0,-0.9308,8e-05,4.83995]
[1777036116160,47.17,78398.9,0.0,-0.93066,8e-05,4.84726]
[1777036116896,47.17,78398.9,0.0,-0.93066,8e-05,4.84726]
[1777036116948,47.17,78398.9,0.0,-0.93066,8e-05,4.84726]
[1777036117019,47.17,78398.9,0.0,-0.93066,8e-05,4.84726]
[1777036117167,47.17,78400.33,0.0,-0.93055,8e-05,4.85354]
[1777036121522,47.17,78401.43,0.0,-0.93045,8e-05,4.859]
[1777036121574,47.17,78401.43,0.0,-0.93045,8e-05,4.859]
[1777036121772,47.17,78402.52,0.0,-0.93036,8e-05,4.86382]
[1777036123208,47.17,78405.26,0.0,-0.93014,8e-05,4.87566]
[1777036124216,47.18,78406.57,0.0,-0.93004,8e-05,4.88143]
[1777036129447,47.18,78406.32,0.0,-0.93005,8e-05,4.88098]
[1777036129490,47.18,78406.32,0.0,-0.93005,8e-05,4.88098]
[1777036129521,47.18,78406.32,0.0,-0.93005,8e-05,4.88098]
[1777036134980,47.18,78405.71,0.0,-0.93007,8e-05,4.8795]
[1777036135293,47.18,78382.48,0.0,-0.93187,8e-05,4.78108]
[1777036136600,47.18,78382.48,0.0,-0.93187,8e-05,4.78108]
[1777036136649,47.18,78382.48,0.0,-0.93187,8e-05,4.78108]
[1777036136614,47.19,78381.29,0.0,-0.93195,8e-05,4.77655]
[1777036137307,47.19,78379.91,0.0,-0.93205,8e-05,4.77106]
[1777036138038,47.19,78379.91,0.0,-0.93205,8e-05,4.77106]
[1777036138496,47.19,78379.91,0.0,-0.93205,8e-05,4.77106]
[1777036139321,47.19,78377.42,0.0,-0.93223,8e-05,4.76124]
[1777036140328,47.19,78376.12,0.0,-0.93232,8e-05,4.75612]
[1777036141335,47.19,78378.11,0.0,-0.93217,8e-05,4.76484]
[1777036146370,47.2,78378.37,0.0,-0.93212,8e-05,4.7676]
[1777036148384,47.2,78376.88,0.0,-0.93222,8e-05,4.76198]
[1777036149390,47.2,78378.87,0.0,-0.93206,8e-05,4.77068]
[1777036150397,47.21,78377.29,0.0,-0.93217,8e-05,4.76435]
[1777036155433,47.21,78378.76,0.0,-0.93203,8e-05,4.77212]
[1777036158454,47.22,78380.29,0.0,-0.9319,8e-05,4.77947]
[1777036162482,47.22,78385.75,0.0,-0.93146,8e-05,4.80362]
[1777036164496,47.22,78382.13,0.0,-0.93173,8e-05,4.78885]
[1777036166510,47.23,78380.91,0.0,-0.93181,8e-05,4.78425]
[1777036168524,47.23,78382.06,0.0,-0.93171,8e-05,4.78964]
[1777036173559,47.23,78381.42,0.0,-0.93183,8e-05,4.7814]
[1777036174566,47.24,78377.74,0.0,-0.9321,8e-05,4.76621]
[1777036175573,47.24,78375.18,0.0,-0.93229,8e-05,4.75576]
[1777036176580,47.24,78381.42,0.0,-0.93181,8e-05,4.78231]
[1777036177587,47.24,78390.52,0.0,-0.9311,8e-05,4.82098]
[1777036178596,47.24,78393.83,0.0,-0.93084,8e-05,4.8352]
[1777036179602,47.24,78399.71,0.0,-0.93038,8e-05,4.86034]
[1777036180624,47.24,78403.64,0.0,-0.93007,8e-05,4.8772]
[1777036185659,47.24,78404.31,0.0,-0.93001,8e-05,4.88074]
[1777036187673,47.25,78400.8,0.0,-0.93028,8e-05,4.86607]
[1777036188679,47.25,78398.5,0.0,-0.93045,8e-05,4.85646]
[1777036193715,47.25,78398.88,0.0,-0.93041,8e-05,4.85893]
[1777036195728,47.25,78400.24,0.0,-0.9303,8e-05,4.86504]
[1777036196736,47.25,78402.61,0.0,-0.93011,8e-05,4.87527]
[1777036200764,47.26,78404.43,0.0,-0.92995,8e-05,4.88359]
[1777036205799,47.26,78404.22,0.0,-0.92996,8e-05,4.88334]
[1777036208821,47.26,78406.83,0.0,-0.92975,8e-05,4.89484]
[1777036209827,47.26,78413.18,0.0,-0.92925,8e-05,4.92215]
[1777036215869,47.27,78414.02,0.0,-0.92916,8e-05,4.92675]
[1777036216876,47.27,78416.66,0.0,-0.92895,8e-05,4.93822]
[1777036220904,47.27,78418.92,0.0,-0.92876,8e-05,4.9485]
[1777036221911,47.27,78417.32,0.0,-0.92886,8e-05,4.94301]
[1777036222925,47.28,78421.89,0.0,-0.92849,8e-05,4.96274]
[1777036223994,47.29,78425.48,0.0,-0.92816,8e-05,4.98063]
[1777036225022,47.3,78427.75,0.0,-0.92794,8e-05,4.99259]
[1777036227957,47.31,78425.74,0.0,-0.92802,8e-05,4.98816]
[1777036229971,47.32,78424.39,0.0,-0.92812,8e-05,4.98279]
[1777036231985,47.32,78425.23,0.0,-0.92814,8e-05,4.97985]
[1777036235007,47.32,78423.15,0.0,-0.92829,8e-05,4.9716]
[1777036236013,47.32,78418.16,0.0,-0.92868,8e-05,4.95044]
[1777036237659,47.32,78418.16,0.0,-0.92868,8e-05,4.95044]
[1777036237720,47.32,78416.04,0.0,-0.92884,8e-05,4.94193]
[1777036239034,47.33,78411.95,0.0,-0.92915,8e-05,4.92474]
[1777036240041,47.33,78409.93,0.0,-0.92931,8e-05,4.91643]
[1777036241051,47.33,78408.33,0.0,-0.92943,8e-05,4.90977]
[1777036243065,47.33,78409.57,0.0,-0.92933,8e-05,4.9154]
[1777036244585,47.33,78409.57,0.0,-0.92933,8e-05,4.9154]
[1777036244637,47.33,78409.57,0.0,-0.92933,8e-05,4.9154]
[1777036244773,47.33,78409.57,0.0,-0.92933,8e-05,4.9154]
[1777036244874,47.33,78409.56,0.0,-0.92932,8e-05,4.91569]
[1777036246086,47.33,78407.98,0.0,-0.92944,8e-05,4.90913]
[1777036249106,47.33,78410.88,0.0,-0.9292,8e-05,4.92203]
[1777036252128,47.34,78412.25,0.0,-0.92909,8e-05,4.92834]
[1777036253135,47.34,78413.98,0.0,-0.92895,8e-05,4.93588]
[1777036257163,47.34,78420.67,0.0,-0.92841,8e-05,4.96508]
[1777036258170,47.34,78423.16,0.0,-0.92821,8e-05,4.97585]
[1777036259177,47.34,78421.54,0.0,-0.92834,8e-05,4.96898]
[1777036260184,47.34,78419.05,0.0,-0.92853,8e-05,4.95839]
[1777036261191,47.34,78414.07,0.0,-0.92892,8e-05,4.93718]
[1777036262198,47.34,78409.09,0.0,-0.92931,8e-05,4.91605]
[1777036265219,47.34,78411.29,0.0,-0.92913,8e-05,4.92593]
[1777036266226,47.34,78414.48,0.0,-0.92888,8e-05,4.93972]
[1777036267233,47.34,78416.29,0.0,-0.92873,8e-05,4.94761]
[1777036270254,47.35,78414.77,0.0,-0.92884,8e-05,4.94147]
[1777036273275,47.35,78415.84,0.0,-0.92875,8e-05,4.94641]
[1777036274284,47.35,78420.88,0.0,-0.92835,8e-05,4.96812]
[1777036277305,47.35,78422.07,0.0,-0.92825,8e-05,4.97351]
[1777036282340,47.35,78421.91,0.0,-0.92824,8e-05,4.97404]
[1777036283347,47.36,78418.16,0.0,-0.92853,8e-05,4.9582]
[1777036286368,47.36,78414.53,0.0,-0.92881,8e-05,4.94344]
[1777036288382,47.36,78413.04,0.0,-0.92891,8e-05,4.93763]
[1777036289389,47.36,78414.33,0.0,-0.92881,8e-05,4.94344]
[1777036290396,47.36,78416.1,0.0,-0.92866,8e-05,4.95131]
[1777036291403,47.37,78420.25,0.0,-0.92842,8e-05,4.96239]
[1777036294423,47.37,78418.48,0.0,-0.92854,8e-05,4.95588]
[1777036299459,47.38,78418.72,0.0,-0.92849,8e-05,4.95824]
[1777036300465,47.38,78415.64,0.0,-0.92873,8e-05,4.94533]
[1777036301473,47.38,78411.53,0.0,-0.92905,8e-05,4.92806]
[1777036303487,47.38,78409.76,0.0,-0.92918,8e-05,4.92114]
[1777036304162,47.38,78409.76,0.0,-0.92918,8e-05,4.92114]
[1777036304494,47.38,78404.07,0.0,-0.92963,8e-05,4.8969]
[1777036305501,47.38,78401.23,0.0,-0.92984,8e-05,4.88518]
[1777036307518,47.38,78407.98,0.0,-0.92931,8e-05,4.91412]
[1777036308522,47.38,78457.13,0.0,-0.92536,8e-05,5.12616]
[1777036309306,47.38,78457.13,0.0,-0.92536,8e-05,5.12616]
[1777036309992,47.38,78457.13,0.0,-0.92536,8e-05,5.12616]
[1777036309531,47.38,78485.72,0.0,-0.92299,8e-05,5.25152]
[1777036310548,47.39,78458.94,0.0,-0.92521,8e-05,5.13438]
[1777036311797,47.39,78458.94,0.0,-0.92521,8e-05,5.13438]
[1777036311873,47.39,78444.08,0.0,-0.92641,8e-05,5.07008]
[1777036312238,47.39,78444.08,0.0,-0.92641,8e-05,5.07008]
[1777036312557,47.39,78435.99,0.0,-0.92706,8e-05,5.03518]
[1777036313563,47.39,78434.75,0.0,-0.92716,8e-05,5.02997]
[1777036315578,47.39,78428.77,0.0,-0.92763,8e-05,5.0045]
[1777036316585,47.39,78423.65,0.0,-0.92804,8e-05,4.98268]
[1777036319606,47.39,78431.91,0.0,-0.92737,8e-05,5.01886]
[1777036320617,47.39,78440.1,0.0,-0.9267,8e-05,5.05439]
[1777036321623,47.39,78451.39,0.0,-0.92579,8e-05,5.10345]
[1777036322630,47.39,78455.61,0.0,-0.92544,8e-05,5.12185]
[1777036323637,47.39,78461.4,0.0,-0.92497,8e-05,5.1471]
[1777036324644,47.4,78453.98,0.0,-0.92557,8e-05,5.1151]
[1777036325651,47.4,78431.62,0.0,-0.92738,8e-05,5.0183]
[1777036326659,47.4,78431.15,0.0,-0.92741,8e-05,5.01643]
[1777036327667,47.4,78433.78,0.0,-0.9272,8e-05,5.02794]
[1777036328673,47.4,78436.64,0.0,-0.92696,8e-05,5.04043]
[1777036329900,47.4,78436.64,0.0,-0.92696,8e-05,5.04043]
[1777036329927,47.4,78436.64,0.0,-0.92696,8e-05,5.04043]
[1777036330022,47.4,78436.64,0.0,-0.92696,8e-05,5.04043]
[1777036330001,47.4,78441.08,0.0,-0.9266,8e-05,5.05975]
[1777036330687,47.4,78438.66,0.0,-0.9268,8e-05,5.04938]
[1777036331694,47.4,78435.79,0.0,-0.92703,8e-05,5.0371]
[1777036334715,47.4,78434.53,0.0,-0.92712,8e-05,5.03207]
[1777036336162,47.4,78433.57,0.0,-0.92719,8e-05,5.02807]
[1777036336214,47.4,78433.57,0.0,-0.92719,8e-05,5.02807]
[1777036336270,47.4,78433.57,0.0,-0.92719,8e-05,5.02807]
[1777036337736,47.4,78431.61,0.0,-0.92735,8e-05,5.01992]
[1777036341463,47.41,78432.34,0.0,-0.92728,8e-05,5.02339]
[1777036341515,47.41,78432.34,0.0,-0.92728,8e-05,5.02339]
[1777036341719,47.41,78432.34,0.0,-0.92728,8e-05,5.02339]
[1777036341766,47.41,78430.11,0.0,-0.92745,8e-05,5.0141]
[1777036342771,47.41,78426.7,0.0,-0.92772,8e-05,4.9996]
[1777036346918,47.41,78427.29,0.0,-0.92767,8e-05,5.00271]
[1777036346969,47.41,78427.29,0.0,-0.92767,8e-05,5.00271]
[1777036347021,47.41,78427.29,0.0,-0.92767,8e-05,5.00271]
[1777036347019,47.41,78426.01,0.0,-0.92776,8e-05,4.9974]
[1777036347807,47.41,78421.63,0.0,-0.92811,8e-05,4.97879]
[1777036348814,47.41,78418.56,0.0,-0.92835,8e-05,4.96585]
[1777036349822,47.41,78414.35,0.0,-0.92868,8e-05,4.94808]
[1777036350828,47.41,78411.95,0.0,-0.92886,8e-05,4.9381]
[1777036351422,47.41,78411.95,0.0,-0.92886,8e-05,4.9381]
[1777036351443,47.41,78411.95,0.0,-0.92886,8e-05,4.9381]
[1777036351519,47.41,78411.95,0.0,-0.92886,8e-05,4.9381]
[1777036351835,47.42,78405.36,0.0,-0.92947,8e-05,4.90333]
[1777036356873,47.42,78405.58,0.0,-0.92942,8e-05,4.90594]
[1777036360899,47.43,78415.28,0.0,-0.92863,8e-05,4.94864]
[1777036361720,47.43,78415.28,0.0,-0.92863,8e-05,4.94864]
[1777036361856,47.43,78415.28,0.0,-0.92863,8e-05,4.94864]
[1777036361906,47.43,78413.63,0.0,-0.92875,8e-05,4.94186]
[1777036362283,47.43,78413.63,0.0,-0.92875,8e-05,4.94186]
[1777036362796,47.43,78413.63,0.0,-0.92875,8e-05,4.94186]
[1777036362848,47.43,78413.63,0.0,-0.92875,8e-05,4.94186]
[1777036363019,47.43,78413.63,0.0,-0.92875,8e-05,4.94186]
[1777036362912,47.43,78410.51,0.0,-0.92899,8e-05,4.92883]
[1777036363919,47.43,78406.42,0.0,-0.92931,8e-05,4.9117]
[1777036365673,47.43,78404.69,0.0,-0.92944,8e-05,4.90466]
[1777036365725,47.43,78404.69,0.0,-0.92944,8e-05,4.90466]
[1777036365769,47.43,78404.69,0.0,-0.92944,8e-05,4.90466]
[1777036365933,47.44,78403.56,0.0,-0.92952,8e-05,4.90019]
[1777036368131,47.44,78402.61,0.0,-0.92958,8e-05,4.89685]
[1777036368167,47.44,78402.61,0.0,-0.92958,8e-05,4.89685]
[1777036368269,47.44,78402.61,0.0,-0.92958,8e-05,4.89685]
[1777036368955,47.44,78399.9,0.0,-0.92979,8e-05,4.88569]
[1777036369776,47.44,78399.9,0.0,-0.92979,8e-05,4.88569]
[1777036369837,47.44,78399.9,0.0,-0.92979,8e-05,4.88569]
[1777036369921,47.44,78399.9,0.0,-0.92979,8e-05,4.88569]
[1777036369976,47.44,78399.9,0.0,-0.92979,8e-05,4.88569]
[1777036370027,47.44,78399.9,0.0,-0.92979,8e-05,4.88569]
[1777036370021,47.44,78398.12,0.0,-0.92992,8e-05,4.8785]
[1777036370624,47.44,78398.12,0.0,-0.92992,8e-05,4.8785]
[1777036370769,47.44,78398.12,0.0,-0.92992,8e-05,4.8785]
[1777036370791,47.44,78398.12,0.0,-0.92992,8e-05,4.8785]
[1777036370826,47.44,78398.12,0.0,-0.92992,8e-05,4.8785]
[1777036370855,47.44,78398.12,0.0,-0.92992,8e-05,4.8785]
[1777036370992,47.44,78398.12,0.0,-0.92992,8e-05,4.8785]
[1777036371021,47.44,78398.12,0.0,-0.92992,8e-05,4.8785]
[1777036370969,47.44,78393.95,0.0,-0.93024,8e-05,4.8612]
[1777036371189,47.44,78393.95,0.0,-0.93024,8e-05,4.8612]
[1777036371976,47.45,78386.25,0.0,-0.93083,8e-05,4.82907]
[1777036372983,47.45,78383.87,0.0,-0.931,8e-05,4.81949]
[1777036373186,47.45,78383.87,0.0,-0.931,8e-05,4.81949]
[1777036373238,47.45,78383.87,0.0,-0.931,8e-05,4.81949]
[1777036373270,47.45,78383.87,0.0,-0.931,8e-05,4.81949]
[1777036373990,47.45,78381.36,0.0,-0.93119,8e-05,4.80922]
[1777036375986,47.45,78381.0,0.0,-0.93121,8e-05,4.80801]
[1777036376031,47.45,78381.0,0.0,-0.93121,8e-05,4.80801]
[1777036376069,47.45,78381.0,0.0,-0.93121,8e-05,4.80801]
[1777036376078,47.45,78381.53,0.0,-0.93117,8e-05,4.81055]
[1777036376122,47.45,78381.53,0.0,-0.93117,8e-05,4.81055]
[1777036376146,47.45,78381.53,0.0,-0.93117,8e-05,4.81055]
[1777036376171,47.45,78381.53,0.0,-0.93117,8e-05,4.81055]
[1777036376280,47.45,78381.53,0.0,-0.93117,8e-05,4.81055]
[1777036377012,47.45,78381.08,0.0,-0.9312,8e-05,4.80896]
[1777036377553,47.45,78381.08,0.0,-0.9312,8e-05,4.80896]
[1777036377769,47.45,78381.08,0.0,-0.9312,8e-05,4.80896]
[1777036378037,47.45,78381.08,0.0,-0.9312,8e-05,4.80896]
[1777036378057,47.45,78381.08,0.0,-0.9312,8e-05,4.80896]
[1777036378048,47.45,78378.15,0.0,-0.93142,8e-05,4.79694]
[1777036378137,47.45,78378.15,0.0,-0.93142,8e-05,4.79694]
[1777036378273,47.45,78378.15,0.0,-0.93142,8e-05,4.79694]
[1777036379025,47.46,78377.07,0.0,-0.93149,8e-05,4.79273]
[1777036379105,47.46,78377.07,0.0,-0.93149,8e-05,4.79273]
[1777036379158,47.46,78377.07,0.0,-0.93149,8e-05,4.79273]
[1777036379175,47.46,78377.07,0.0,-0.93149,8e-05,4.79273]
[1777036379201,47.46,78377.07,0.0,-0.93149,8e-05,4.79273]
[1777036379223,47.46,78377.07,0.0,-0.93149,8e-05,4.79273]
[1777036379268,47.46,78377.07,0.0,-0.93149,8e-05,4.79273]
[1777036380035,47.46,78377.87,0.0,-0.93143,8e-05,4.79641]
[1777036381549,47.46,78377.73,0.0,-0.93143,8e-05,4.79614]
[1777036381607,47.46,78377.73,0.0,-0.93143,8e-05,4.79614]
[1777036381652,47.46,78377.73,0.0,-0.93143,8e-05,4.79614]
[1777036381717,47.46,78377.73,0.0,-0.93143,8e-05,4.79614]
[1777036381769,47.46,78377.73,0.0,-0.93143,8e-05,4.79614]
[1777036381825,47.46,78377.73,0.0,-0.93143,8e-05,4.79614]
[1777036381854,47.46,78377.73,0.0,-0.93143,8e-05,4.79614]
[1777036382020,47.46,78377.73,0.0,-0.93143,8e-05,4.79614]
[1777036382049,47.46,78379.79,0.0,-0.93127,8e-05,4.80512]
[1777036382654,47.46,78379.79,0.0,-0.93127,8e-05,4.80512]
[1777036382757,47.46,78379.79,0.0,-0.93127,8e-05,4.80512]
[1777036382774,47.46,78379.79,0.0,-0.93127,8e-05,4.80512]
[1777036382804,47.46,78379.79,0.0,-0.93127,8e-05,4.80512]
[1777036383056,47.46,78380.98,0.0,-0.93117,8e-05,4.81042]
[1777036383638,47.46,78380.98,0.0,-0.93117,8e-05,4.81042]
[1777036383754,47.46,78380.98,0.0,-0.93117,8e-05,4.81042]
[1777036383774,47.46,78380.98,0.0,-0.93117,8e-05,4.81042]
[1777036383796,47.46,78380.98,0.0,-0.93117,8e-05,4.81042]
[1777036384063,47.46,78382.44,0.0,-0.93105,8e-05,4.81686]
[1777036385742,47.46,78383.28,0.0,-0.93098,8e-05,4.82067]
[1777036385770,47.46,78383.28,0.0,-0.93098,8e-05,4.82067]
[1777036385794,47.46,78383.28,0.0,-0.93098,8e-05,4.82067]
[1777036386892,47.46,78384.01,0.0,-0.93092,8e-05,4.82402]
[1777036386992,47.46,78384.01,0.0,-0.93092,8e-05,4.82402]
[1777036387022,47.46,78384.01,0.0,-0.93092,8e-05,4.82402]
[1777036387045,47.46,78384.01,0.0,-0.93092,8e-05,4.82402]
[1777036387084,47.47,78383.6,0.0,-0.93095,8e-05,4.82256]
[1777036387753,47.47,78383.6,0.0,-0.93095,8e-05,4.82256]
[1777036387779,47.47,78383.6,0.0,-0.93095,8e-05,4.82256]
[1777036387786,47.47,78383.6,0.0,-0.93095,8e-05,4.82256]
[1777036387821,47.47,78383.6,0.0,-0.93095,8e-05,4.82256]
[1777036387894,47.47,78383.6,0.0,-0.93095,8e-05,4.82256]
[1777036387944,47.47,78383.6,0.0,-0.93095,8e-05,4.82256]
[1777036388022,47.47,78383.6,0.0,-0.93095,8e-05,4.82256]
[1777036388091,47.47,78380.94,0.0,-0.93115,8e-05,4.81163]
[1777036390105,47.47,78374.32,0.0,-0.93164,8e-05,4.78441]
[1777036390751,47.47,78374.32,0.0,-0.93164,8e-05,4.78441]
[1777036390774,47.47,78374.32,0.0,-0.93164,8e-05,4.78441]
[1777036391112,47.47,78371.47,0.0,-0.93186,8e-05,4.77279]
[1777036394858,47.47,78370.38,0.0,-0.93193,8e-05,4.76891]
[1777036394888,47.47,78370.38,0.0,-0.93193,8e-05,4.76891]
[1777036394910,47.47,78370.38,0.0,-0.93193,8e-05,4.76891]
[1777036395018,47.47,78370.38,0.0,-0.93193,8e-05,4.76891]
[1777036394946,47.48,78372.52,0.0,-0.93175,8e-05,4.77855]
[1777036395504,47.48,78372.52,0.0,-0.93175,8e-05,4.77855]
[1777036395521,47.48,78372.52,0.0,-0.93175,8e-05,4.77855]
[1777036395595,47.48,78372.52,0.0,-0.93175,8e-05,4.77855]
[1777036395626,47.48,78372.52,0.0,-0.93175,8e-05,4.77855]
[1777036395769,47.48,78372.52,0.0,-0.93175,8e-05,4.77855]
[1777036395871,47.48,78372.02,0.0,-0.93178,8e-05,4.77678]
[1777036397815,47.48,78372.01,0.0,-0.93178,8e-05,4.77674]
[1777036397865,47.48,78372.01,0.0,-0.93178,8e-05,4.77674]
[1777036398026,47.48,78372.01,0.0,-0.93178,8e-05,4.77674]
[1777036399421,47.48,78373.0,0.0,-0.9317,8e-05,4.78155]
[1777036400434,47.48,78372.27,0.0,-0.93175,8e-05,4.77881]
[1777036400519,47.48,78372.27,0.0,-0.93175,8e-05,4.77881]
[1777036400527,47.48,78372.27,0.0,-0.93175,8e-05,4.77881]
[1777036400552,47.48,78372.27,0.0,-0.93175,8e-05,4.77881]
[1777036400771,47.48,78372.27,0.0,-0.93175,8e-05,4.77881]
[1777036400786,47.48,78372.27,0.0,-0.93175,8e-05,4.77881]
[1777036400850,47.48,78372.27,0.0,-0.93175,8e-05,4.77881]
[1777036400865,47.48,78372.27,0.0,-0.93175,8e-05,4.77881]
[1777036401020,47.48,78372.27,0.0,-0.93175,8e-05,4.77881]
[1777036400948,47.49,78366.25,0.0,-0.93219,8e-05,4.75431]
[1777036402567,47.49,78364.85,0.0,-0.9323,8e-05,4.74846]
[1777036402662,47.49,78364.85,0.0,-0.9323,8e-05,4.74846]
[1777036402749,47.49,78364.85,0.0,-0.9323,8e-05,4.74846]
[1777036402770,47.49,78364.85,0.0,-0.9323,8e-05,4.74846]
[1777036402850,47.49,78365.73,0.0,-0.93222,8e-05,4.75287]
[1777036403195,47.49,78368.63,0.0,-0.932,8e-05,4.76499]
[1777036405185,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405270,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405275,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405319,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405373,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405425,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405486,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405519,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405592,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405598,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405698,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405769,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405799,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405863,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036405974,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036406023,47.49,78369.14,0.0,-0.93195,8e-05,4.76747]
[1777036406036,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036406267,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036406368,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036406477,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036406521,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036406549,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036406656,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036406764,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036406771,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036406871,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036406979,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036407000,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036407024,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036407085,47.49,78369.52,0.0,-0.93191,8e-05,4.76974]
[1777036407080,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036407196,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036407271,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036407303,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036407330,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036407682,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036407772,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036407801,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036407873,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036408017,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036408024,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036408089,47.5,78371.27,0.0,-0.93177,8e-05,4.77739]
[1777036408094,47.5,78371.77,0.0,-0.93173,8e-05,4.77981]
[1777036408202,47.5,78371.77,0.0,-0.93173,8e-05,4.77981]
[1777036408306,47.5,78371.77,0.0,-0.93173,8e-05,4.77981]
[1777036408415,47.5,78371.77,0.0,-0.93173,8e-05,4.77981]
[1777036408522,47.5,78371.77,0.0,-0.93173,8e-05,4.77981]
[1777036408544,47.5,78371.77,0.0,-0.93173,8e-05,4.77981]
[1777036409022,47.5,78371.77,0.0,-0.93173,8e-05,4.77981]
[1777036409122,47.5,78371.77,0.0,-0.93173,8e-05,4.77981]
[1777036409046,47.5,78378.37,0.0,-0.93122,8e-05,4.80778]
[1777036409231,47.5,78378.37,0.0,-0.93122,8e-05,4.80778]
[1777036409254,47.5,78378.37,0.0,-0.93122,8e-05,4.80778]
[1777036410020,47.5,78378.37,0.0,-0.93122,8e-05,4.80778]
[1777036410123,47.5,78382.66,0.0,-0.93088,8e-05,4.82608]
[1777036410245,47.5,78384.62,0.0,-0.93073,8e-05,4.83434]
[1777036411252,47.5,78385.69,0.0,-0.93073,8e-05,4.83217]
[1777036416287,47.51,78384.56,0.0,-0.9308,8e-05,4.82864]
[1777036419119,47.51,78392.11,0.0,-0.9302,8e-05,4.86123]
[1777036421322,47.51,78389.12,0.0,-0.93042,8e-05,4.84902]
[1777036423336,47.51,78387.97,0.0,-0.9305,8e-05,4.84463]
[1777036424343,47.51,78389.07,0.0,-0.93041,8e-05,4.84951]
[1777036426357,47.52,78385.94,0.0,-0.93065,8e-05,4.83677]
[1777036427364,47.52,78383.42,0.0,-0.93084,8e-05,4.82641]
[1777036428371,47.52,78384.32,0.0,-0.93076,8e-05,4.83047]
[1777036430385,47.52,78389.32,0.0,-0.93036,8e-05,4.85208]
[1777036431391,47.52,78392.23,0.0,-0.93013,8e-05,4.8646]
[1777036432399,47.52,78394.47,0.0,-0.92996,8e-05,4.87429]
[1777036433406,47.52,78393.0,0.0,-0.93007,8e-05,4.86827]
[1777036434413,47.52,78392.06,0.0,-0.93014,8e-05,4.8645]
[1777036435420,47.53,78387.55,0.0,-0.93048,8e-05,4.84566]
[1777036437434,47.53,78384.27,0.0,-0.93073,8e-05,4.83231]
[1777036438441,47.53,78377.85,0.0,-0.93122,8e-05,4.80555]
[1777036439448,47.53,78378.87,0.0,-0.93113,8e-05,4.81009]
[1777036441674,47.53,78377.53,0.0,-0.93122,8e-05,4.80534]
[1777036442469,47.53,78374.26,0.0,-0.93147,8e-05,4.79161]
[1777036443476,47.53,78371.86,0.0,-0.93165,8e-05,4.78185]
[1777036444378,47.53,78371.86,0.0,-0.93165,8e-05,4.78185]
[1777036445490,47.54,78375.45,0.0,-0.93136,8e-05,4.79753]
[1777036450525,47.54,78375.97,0.0,-0.9313,8e-05,4.8012]
[1777036451532,47.55,78374.79,0.0,-0.93138,8e-05,4.79653]
[1777036452539,47.55,78375.62,0.0,-0.93131,8e-05,4.8003]
[1777036453546,47.55,78377.41,0.0,-0.93117,8e-05,4.8081]
[1777036454553,47.55,78378.82,0.0,-0.93106,8e-05,4.8143]
[1777036455560,47.55,78377.78,0.0,-0.93113,8e-05,4.8102]
[1777036456993,47.55,78377.78,0.0,-0.93113,8e-05,4.8102]
[1777036457035,47.55,78376.77,0.0,-0.9312,8e-05,4.80649]
[1777036457574,47.55,78382.85,0.0,-0.93073,8e-05,4.83205]
[1777036458581,47.55,78384.15,0.0,-0.93062,8e-05,4.8378]
[1777036459587,47.55,78386.64,0.0,-0.93043,8e-05,4.84854]
[1777036460596,47.56,78385.32,0.0,-0.93052,8e-05,4.8432]
[1777036462610,47.56,78390.25,0.0,-0.93013,8e-05,4.86444]
[1777036463617,47.56,78389.06,0.0,-0.93022,8e-05,4.85982]
[1777036467645,47.56,78390.2,0.0,-0.93012,8e-05,4.86522]
[1777036468652,47.56,78387.57,0.0,-0.93032,8e-05,4.85449]
[1777036469659,47.56,78386.15,0.0,-0.93042,8e-05,4.8487]
[1777036470667,47.57,78381.45,0.0,-0.93078,8e-05,4.82911]
[1777036473688,47.57,78380.36,0.0,-0.93094,8e-05,4.81835]
[1777036475701,47.57,78378.66,0.0,-0.93106,8e-05,4.81171]
[1777036479731,47.58,78379.93,0.0,-0.93095,8e-05,4.81806]
[1777036484766,47.58,78380.61,0.0,-0.93087,8e-05,4.82212]
[1777036489805,47.59,78379.42,0.0,-0.93094,8e-05,4.81829]
[1777036494839,47.59,78377.3,0.0,-0.93108,8e-05,4.81063]
[1777036495847,47.59,78380.09,0.0,-0.93086,8e-05,4.82262]
[1777036498868,47.6,78381.03,0.0,-0.93078,8e-05,4.82732]
[1777036499874,47.6,78382.69,0.0,-0.93064,8e-05,4.83454]
[1777036503902,47.6,78386.17,0.0,-0.93036,8e-05,4.85015]
[1777036504909,47.6,78387.1,0.0,-0.93028,8e-05,4.85428]
[1777036505916,47.6,78383.79,0.0,-0.93053,8e-05,4.84054]
[1777036506924,47.6,78380.98,0.0,-0.93075,8e-05,4.82895]
[1777036507931,47.61,78380.05,0.0,-0.93081,8e-05,4.82529]
[1777036508938,47.61,78376.17,0.0,-0.93111,8e-05,4.80925]
[1777036509944,47.61,78377.64,0.0,-0.93099,8e-05,4.81569]
[1777036511959,47.61,78375.38,0.0,-0.93115,8e-05,4.80674]
[1777036512966,47.61,78378.01,0.0,-0.93094,8e-05,4.81805]
[1777036514980,47.61,78376.04,0.0,-0.93109,8e-05,4.81029]
[1777036516559,47.61,78375.65,0.0,-0.93111,8e-05,4.80891]
[1777036516994,47.62,78373.45,0.0,-0.93128,8e-05,4.79995]
[1777036518001,47.62,78370.28,0.0,-0.93151,8e-05,4.78695]
[1777036521022,47.62,78368.64,0.0,-0.93162,8e-05,4.78097]
[1777036521814,47.62,78368.64,0.0,-0.93162,8e-05,4.78097]
[1777036521840,47.62,78368.64,0.0,-0.93162,8e-05,4.78097]
[1777036522038,47.62,78368.64,0.0,-0.93162,8e-05,4.78097]
[1777036522086,47.62,78364.51,0.0,-0.93193,8e-05,4.76402]
[1777036523035,47.62,78350.44,0.0,-0.93299,8e-05,4.70583]
[1777036524043,47.63,78350.05,0.0,-0.93301,8e-05,4.70462]
[1777036525052,47.63,78348.05,0.0,-0.93316,8e-05,4.69634]
[1777036526058,47.63,78342.97,0.0,-0.93354,7e-05,4.67535]
[1777036528072,47.63,78342.13,0.0,-0.9336,7e-05,4.67198]
[1777036528277,47.63,78342.13,0.0,-0.9336,7e-05,4.67198]
[1777036529079,47.63,78344.35,0.0,-0.93344,7e-05,4.68119]
[1777036531371,47.63,78344.33,0.0,-0.93352,7e-05,4.67433]
[1777036532270,47.63,78344.58,0.0,-0.9335,7e-05,4.67541]
[1777036533108,47.63,78345.65,0.0,-0.93342,7e-05,4.67986]
[1777036534115,47.63,78347.51,0.0,-0.93328,7e-05,4.68759]
[1777036535122,47.63,78350.36,0.0,-0.93306,8e-05,4.69981]
[1777036537136,47.63,78353.27,0.0,-0.93283,8e-05,4.7127]
[1777036538143,47.63,78359.31,0.0,-0.93236,8e-05,4.73819]
[1777036542171,47.64,78356.22,0.0,-0.93257,8e-05,4.7268]
[1777036543177,47.64,78352.99,0.0,-0.93281,8e-05,4.71377]
[1777036544185,47.64,78351.1,0.0,-0.93294,8e-05,4.70633]
[1777036545192,47.65,78353.95,0.0,-0.93272,8e-05,4.71857]
[1777036549220,47.65,78359.43,0.0,-0.93228,8e-05,4.7429]
[1777036551234,47.66,78361.24,0.0,-0.93213,8e-05,4.75115]
[1777036552241,47.66,78364.32,0.0,-0.93189,8e-05,4.76433]
[1777036553248,47.66,78365.28,0.0,-0.93181,8e-05,4.76865]
[1777036554255,47.66,78362.19,0.0,-0.93204,8e-05,4.75608]
[1777036556269,47.66,78365.6,0.0,-0.93177,8e-05,4.77096]
[1777036557275,47.66,78367.4,0.0,-0.93162,8e-05,4.77878]
[1777036563318,47.67,78366.35,0.0,-0.93167,8e-05,4.77613]
[1777036564325,47.67,78378.12,0.0,-0.93076,8e-05,4.82571]
[1777036565332,47.67,78367.59,0.0,-0.93157,8e-05,4.78181]
[1777036566338,47.68,78366.21,0.0,-0.93167,8e-05,4.77633]
[1777036568353,47.68,78367.95,0.0,-0.93152,8e-05,4.78417]
[1777036572381,47.68,78369.56,0.0,-0.93138,8e-05,4.79197]
[1777036577416,47.69,78369.16,0.0,-0.93139,8e-05,4.79155]
[1777036578423,47.69,78370.24,0.0,-0.9313,8e-05,4.79631]
[1777036579429,47.69,78369.12,0.0,-0.93138,8e-05,4.79187]
[1777036582450,47.69,78367.8,0.0,-0.93147,8e-05,4.78708]
[1777036585474,47.7,78365.69,0.0,-0.93162,8e-05,4.77901]
[1777036589501,47.7,78356.35,0.0,-0.93231,8e-05,4.74113]
[1777036590509,47.7,78355.44,0.0,-0.93237,8e-05,4.73767]
[1777036592522,47.71,78351.91,0.0,-0.93271,8e-05,4.71678]
[1777036593530,47.71,78349.36,0.0,-0.93291,8e-05,4.70616]
[1777036594537,47.71,78347.46,0.0,-0.93305,8e-05,4.69826]
[1777036595544,47.71,78346.14,0.0,-0.93315,8e-05,4.69278]
[1777036596551,47.71,78345.1,0.0,-0.93323,7e-05,4.68847]
[1777036597561,47.71,78342.71,0.0,-0.93341,7e-05,4.67859]
[1777036600582,47.71,78339.86,0.0,-0.93362,7e-05,4.66686]
[1777036601590,47.71,78337.84,0.0,-0.93377,7e-05,4.65856]
[1777036604610,47.71,78342.79,0.0,-0.9334,7e-05,4.67907]
[1777036605617,47.71,78344.09,0.0,-0.9333,7e-05,4.68447]
[1777036607631,47.71,78347.68,0.0,-0.93303,8e-05,4.69932]
[1777036608638,47.71,78353.59,0.0,-0.93258,8e-05,4.72422]
[1777036610652,47.71,78353.56,0.0,-0.93257,8e-05,4.72483]
[1777036615687,47.72,78353.61,0.0,-0.93253,8e-05,4.72681]
[1777036617701,47.72,78352.63,0.0,-0.93259,8e-05,4.72346]
[1777036619715,47.73,78350.95,0.0,-0.9327,8e-05,4.71721]
[1777036620722,47.73,78349.94,0.0,-0.93277,8e-05,4.71339]
[1777036621729,47.73,78345.56,0.0,-0.9331,8e-05,4.69564]
[1777036623743,47.73,78341.48,0.0,-0.93339,7e-05,4.67958]
[1777036624750,47.73,78339.86,0.0,-0.9335,7e-05,4.6733]
[1777036626764,47.74,78338.87,0.0,-0.93356,7e-05,4.67009]
[1777036631798,47.75,78338.9,0.0,-0.93351,7e-05,4.67289]
[1777036636835,47.76,78335.14,0.0,-0.93375,7e-05,4.65963]
[1777036637842,47.76,78326.22,0.0,-0.93441,7e-05,4.62303]
[1777036638849,47.76,78322.84,0.0,-0.93465,7e-05,4.60937]
[1777036641879,47.76,78314.98,0.0,-0.93523,7e-05,4.57758]
[1777036642886,47.76,78325.18,0.0,-0.93447,7e-05,4.61954]
[1777036643893,47.76,78325.15,0.0,-0.93447,7e-05,4.61953]
[1777036644899,47.76,78329.55,0.0,-0.93414,7e-05,4.63768]
[1777036645907,47.77,78334.52,0.0,-0.93377,7e-05,4.65818]
[1777036646914,47.77,78336.1,0.0,-0.93365,7e-05,4.66474]
[1777036649935,47.77,78341.01,0.0,-0.93327,7e-05,4.68595]
[1777036651949,47.77,78344.19,0.0,-0.9331,7e-05,4.69308]
[1777036652956,47.78,78352.11,0.0,-0.9325,8e-05,4.72626]
[1777036654970,47.78,78353.83,0.0,-0.93236,8e-05,4.73414]
[1777036656984,47.78,78359.1,0.0,-0.93194,8e-05,4.75674]
[1777036657991,47.78,78360.76,0.0,-0.93181,8e-05,4.76397]
[1777036658998,47.78,78362.82,0.0,-0.93165,8e-05,4.77286]
[1777036661012,47.79,78360.53,0.0,-0.93181,8e-05,4.76391]
[1777036666054,47.79,78361.27,0.0,-0.93173,8e-05,4.7685]
[1777036667062,47.8,78365.82,0.0,-0.93137,8e-05,4.78776]
[1777036669075,47.8,78363.52,0.0,-0.93154,8e-05,4.7787]
[1777036673104,47.8,78365.26,0.0,-0.93139,8e-05,4.78705]
[1777036674111,47.8,78363.62,0.0,-0.93151,8e-05,4.78047]
[1777036679146,47.81,78363.18,0.0,-0.93152,8e-05,4.78001]
[1777036682167,47.81,78361.82,0.0,-0.93162,8e-05,4.77413]
[1777036683174,47.81,78363.49,0.0,-0.9315,8e-05,4.78103]
[1777036684181,47.81,78362.15,0.0,-0.9316,8e-05,4.77537]
[1777036689216,47.81,78360.89,0.0,-0.9317,8e-05,4.76983]
[1777036691229,47.81,78361.97,0.0,-0.93162,8e-05,4.77423]
[1777036696265,47.81,78361.83,0.0,-0.93164,8e-05,4.77336]
[1777036697272,47.81,78360.56,0.0,-0.93174,8e-05,4.76802]
[1777036700293,47.8,78354.34,0.0,-0.93221,8e-05,4.74203]
[1777036701299,47.8,78358.65,0.0,-0.93188,8e-05,4.75993]
[1777036702307,47.8,78359.7,0.0,-0.9318,8e-05,4.76426]
[1777036703313,47.8,78364.47,0.0,-0.93144,8e-05,4.78409]
[1777036708349,47.8,78364.95,0.0,-0.93141,8e-05,4.78573]
[1777036713384,47.8,78366.16,0.0,-0.93141,8e-05,4.78387]
[1777036715398,47.81,78364.53,0.0,-0.93152,8e-05,4.77762]
[1777036716405,47.81,78362.51,0.0,-0.93167,8e-05,4.76949]
[1777036719426,47.81,78363.91,0.0,-0.93155,8e-05,4.77621]
[1777036722448,47.81,78364.87,0.0,-0.93146,8e-05,4.78106]
[1777036727481,47.82,78364.89,0.0,-0.93143,8e-05,4.78254]
[1777036732521,47.83,78363.27,0.0,-0.93153,8e-05,4.77714]
[1777036734535,47.83,78362.27,0.0,-0.9316,8e-05,4.77354]
[1777036736549,47.83,78366.29,0.0,-0.93128,8e-05,4.79088]
[1777036741584,47.84,78366.48,0.0,-0.93124,8e-05,4.79299]
[1777036743598,47.84,78368.97,0.0,-0.93104,8e-05,4.8039]
[1777036744605,47.84,78373.09,0.0,-0.93072,8e-05,4.82138]
[1777036745611,47.84,78376.07,0.0,-0.93048,8e-05,4.83408]
[1777036751654,47.85,78377.69,0.0,-0.93034,8e-05,4.84207]
[1777036752661,47.85,78382.99,0.0,-0.92992,8e-05,4.86452]
[1777036754674,47.85,78381.79,0.0,-0.93001,8e-05,4.85978]
[1777036757695,47.85,78382.84,0.0,-0.92992,8e-05,4.86469]
[1777036762731,47.85,78383.87,0.0,-0.92982,8e-05,4.86981]
[1777036763738,47.86,78388.84,0.0,-0.92943,8e-05,4.8909]
[1777036764745,47.86,78393.79,0.0,-0.92905,8e-05,4.91191]
[1777036765751,47.86,78395.84,0.0,-0.92888,8e-05,4.92067]
[1777036766759,47.86,78392.58,0.0,-0.92914,8e-05,4.90696]
[1777036768773,47.86,78398.98,0.0,-0.92863,8e-05,4.9342]
[1777036769780,47.86,78401.08,0.0,-0.92847,8e-05,4.9432]
[1777036773808,47.86,78402.03,0.0,-0.92848,8e-05,4.94042]
[1777036774815,47.86,78403.99,0.0,-0.92832,8e-05,4.94878]
[1777036779850,47.86,78404.74,0.0,-0.92826,8e-05,4.95216]
[1777036780857,47.86,78406.46,0.0,-0.92812,8e-05,4.9595]
[1777036781866,47.86,78407.96,0.0,-0.928,8e-05,4.96591]
[1777036782871,47.86,78411.58,0.0,-0.92772,8e-05,4.98133]
[1777036784109,47.86,78411.58,0.0,-0.92772,8e-05,4.98133]
[1777036784203,47.86,78416.36,0.0,-0.92733,8e-05,5.00172]
[1777036786904,47.86,78417.99,0.0,-0.92721,8e-05,5.0086]
[1777036791937,47.86,78417.82,0.0,-0.92722,8e-05,5.00762]
[1777036796972,47.86,78417.91,0.0,-0.92722,8e-05,5.00769]
[1777036797979,47.86,78420.42,0.0,-0.92702,8e-05,5.01836]
[1777036798985,47.86,78422.49,0.0,-0.92686,8e-05,5.02714]
[1777036802007,47.86,78420.83,0.0,-0.927,8e-05,5.01978]
[1777036803017,47.86,78419.45,0.0,-0.92711,8e-05,5.01381]
[1777036804024,47.86,78422.59,0.0,-0.92686,8e-05,5.02717]
[1777036809058,47.85,78423.15,0.0,-0.92682,8e-05,5.02914]
[1777036810066,47.85,78422.05,0.0,-0.92691,8e-05,5.02435]
[1777036815101,47.85,78423.22,0.0,-0.92683,8e-05,5.02894]
[1777036820138,47.85,78423.76,0.0,-0.92679,8e-05,5.03081]
[1777036824164,47.85,78422.32,0.0,-0.92691,8e-05,5.02428]
[1777036826180,47.85,78424.26,0.0,-0.92676,8e-05,5.03242]
[1777036831215,47.84,78424.38,0.0,-0.92685,8e-05,5.02541]
[1777036836250,47.84,78423.57,0.0,-0.92692,8e-05,5.02151]
[1777036841285,47.84,78424.27,0.0,-0.92688,8e-05,5.02408]
[1777036844369,47.84,78424.17,0.0,-0.92689,8e-05,5.02356]
[1777036850144,47.84,78423.24,0.0,-0.92697,8e-05,5.01904]
[1777036850275,47.84,78423.24,0.0,-0.92697,8e-05,5.01904]
[1777036850351,47.84,78423.01,0.0,-0.92699,8e-05,5.01787]
[1777036854379,47.84,78417.58,0.0,-0.92743,8e-05,4.99429]
[1777036855386,47.84,78411.3,0.0,-0.92794,8e-05,4.96747]
[1777036857400,47.84,78409.39,0.0,-0.92809,8e-05,4.9593]
[1777036858407,47.83,78408.14,0.0,-0.92819,8e-05,4.95397]
[1777036862435,47.83,78407.02,0.0,-0.92828,8e-05,4.94918]
[1777036865456,47.83,78405.95,0.0,-0.92836,8e-05,4.94465]
[1777036869484,47.84,78404.49,0.0,-0.92847,8e-05,4.93849]
[1777036870491,47.84,78408.57,0.0,-0.92815,8e-05,4.95584]
[1777036871498,47.84,78409.57,0.0,-0.92807,8e-05,4.96008]
[1777036875526,47.83,78410.66,0.0,-0.92799,8e-05,4.96468]
[1777036879554,47.83,78409.61,0.0,-0.92807,8e-05,4.96016]
[1777036880561,47.83,78408.26,0.0,-0.92818,8e-05,4.95442]
[1777036882575,47.83,78406.13,0.0,-0.92835,8e-05,4.94539]
[1777036883582,47.83,78401.78,0.0,-0.92869,8e-05,4.92695]
[1777036888617,47.84,78401.54,0.0,-0.9287,8e-05,4.92615]
[1777036893651,47.84,78397.37,0.0,-0.92912,8e-05,4.90173]
[1777036895666,47.84,78396.1,0.0,-0.92921,8e-05,4.89651]
[1777036896673,47.84,78394.76,0.0,-0.92932,8e-05,4.89094]
[1777036901708,47.84,78393.49,0.0,-0.92941,8e-05,4.88604]
[1777036902715,47.84,78391.63,0.0,-0.92955,8e-05,4.8783]
[1777036904729,47.84,78388.71,0.0,-0.92977,8e-05,4.86623]
[1777036908757,47.84,78385.86,0.0,-0.92999,8e-05,4.85476]
[1777036912945,47.84,78384.34,0.0,-0.93011,8e-05,4.84816]
[1777036916813,47.84,78383.17,0.0,-0.93022,8e-05,4.8423]
[1777036919834,47.84,78384.78,0.0,-0.9301,8e-05,4.84837]
[1777036920841,47.83,78387.02,0.0,-0.92994,8e-05,4.85755]
[1777036921848,47.83,78385.63,0.0,-0.93005,8e-05,4.85145]
[1777036922855,47.83,78381.24,0.0,-0.93039,8e-05,4.83277]
[1777036927889,47.83,78381.39,0.0,-0.9304,8e-05,4.83236]
[1777036932925,47.82,78383.85,0.0,-0.93023,8e-05,4.84168]
[1777036933932,47.82,78384.78,0.0,-0.93016,8e-05,4.84537]
[1777036938966,47.82,78386.12,0.0,-0.93008,8e-05,4.84991]
[1777036939974,47.82,78384.55,0.0,-0.9302,8e-05,4.84309]
[1777036941992,47.81,78386.1,0.0,-0.93009,8e-05,4.84915]
[1777036942999,47.81,78390.8,0.0,-0.92973,8e-05,4.86871]
[1777036945014,47.81,78391.76,0.0,-0.92966,8e-05,4.87227]
[1777036948036,47.81,78390.74,0.0,-0.92976,8e-05,4.86721]
[1777036949171,47.81,78390.74,0.0,-0.92976,8e-05,4.86721]
[1777036949269,47.81,78390.74,0.0,-0.92976,8e-05,4.86721]
[1777036949313,47.81,78380.43,0.0,-0.93057,8e-05,4.82339]
[1777036950050,47.81,78370.29,0.0,-0.93135,8e-05,4.78098]
[1777036951057,47.8,78368.5,0.0,-0.93158,8e-05,4.76641]
[1777036952064,47.8,78370.14,0.0,-0.93145,8e-05,4.77313]
[1777036957100,47.79,78373.29,0.0,-0.93125,8e-05,4.78405]
[1777036958107,47.79,78376.12,0.0,-0.93104,8e-05,4.79544]
[1777036963143,47.79,78375.76,0.0,-0.93109,8e-05,4.79312]
[1777036964155,47.79,78362.98,0.0,-0.93206,8e-05,4.73985]
[1777036965157,47.79,78359.24,0.0,-0.93236,8e-05,4.72385]
[1777036966164,47.78,78347.69,0.0,-0.93324,8e-05,4.67531]
[1777036967171,47.78,78346.06,0.0,-0.93337,7e-05,4.66828]
[1777036968179,47.78,78342.57,0.0,-0.93364,7e-05,4.65362]
[1777036970193,47.78,78341.76,0.0,-0.9337,7e-05,4.65002]
[1777036971200,47.78,78340.42,0.0,-0.93381,7e-05,4.64424]
[1777036976235,47.77,78340.57,0.0,-0.93382,7e-05,4.64327]
[1777036981270,47.76,78332.31,0.0,-0.93446,7e-05,4.60807]
[1777036981912,47.76,78332.31,0.0,-0.93446,7e-05,4.60807]
[1777036983637,47.76,78331.59,0.0,-0.93452,7e-05,4.60491]
[1777036983284,47.76,78329.77,0.0,-0.93466,7e-05,4.59726]
[1777036984291,47.76,78329.0,0.0,-0.93472,7e-05,4.59392]
[1777036985299,47.76,78330.9,0.0,-0.93458,7e-05,4.60149]
[1777036986305,47.76,78334.43,0.0,-0.93432,7e-05,4.61574]
[1777036989326,47.76,78333.6,0.0,-0.9344,7e-05,4.61168]
[1777036991340,47.76,78336.85,0.0,-0.93416,7e-05,4.62458]
[1777036994361,47.75,78335.75,0.0,-0.93426,7e-05,4.61939]
[1777036995368,47.75,78336.77,0.0,-0.93419,7e-05,4.62335]
[1777036999649,47.75,78336.59,0.0,-0.93421,7e-05,4.62196]
[1777036999775,47.75,78336.19,0.0,-0.93424,7e-05,4.62011]
[1777037001410,47.75,78337.01,0.0,-0.93419,7e-05,4.62305]
[1777037005438,47.74,78334.7,0.0,-0.93438,7e-05,4.61273]
[1777037009466,47.74,78330.4,0.0,-0.93471,7e-05,4.59435]
[1777037010242,47.74,78330.4,0.0,-0.93471,7e-05,4.59435]
[1777037012487,47.74,78329.05,0.0,-0.93491,7e-05,4.58152]
[1777037014160,47.74,78329.5,0.0,-0.93488,7e-05,4.58321]
[1777037014501,47.73,78325.33,0.0,-0.93519,7e-05,4.56605]
[1777037015509,47.73,78319.46,0.0,-0.93562,7e-05,4.54204]
[1777037016515,47.73,78310.11,0.0,-0.9363,7e-05,4.50405]
[1777037017522,47.73,78307.42,0.0,-0.9365,7e-05,4.49315]
[1777037018529,47.73,78305.95,0.0,-0.9366,7e-05,4.48721]
[1777037020543,47.73,78307.19,0.0,-0.93651,7e-05,4.49221]
[1777037021069,47.73,78307.19,0.0,-0.93651,7e-05,4.49221]
[1777037022557,47.73,78306.06,0.0,-0.93659,7e-05,4.48762]
[1777037024571,47.73,78301.63,0.0,-0.93691,7e-05,4.46976]
[1777037026255,47.73,78302.07,0.0,-0.93688,7e-05,4.47155]
[1777037026389,47.73,78302.07,0.0,-0.93688,7e-05,4.47155]
[1777037026717,47.73,78283.28,0.0,-0.93823,7e-05,4.39582]
[1777037026886,47.73,78283.28,0.0,-0.93823,7e-05,4.39582]
[1777037027723,47.73,78280.7,0.0,-0.93842,7e-05,4.38522]
[1777037030286,47.73,78279.95,0.0,-0.93848,7e-05,4.38162]
[1777037030744,47.73,78279.69,0.0,-0.93851,7e-05,4.38029]
[1777037031480,47.73,78279.69,0.0,-0.93851,7e-05,4.38029]
[1777037031527,47.73,78279.69,0.0,-0.93851,7e-05,4.38029]
[1777037031750,47.72,78277.78,0.0,-0.93865,7e-05,4.3724]
[1777037034644,47.72,78277.06,0.0,-0.93871,7e-05,4.36897]
[1777037034778,47.72,78269.18,0.0,-0.93926,7e-05,4.33743]
[1777037035779,47.72,78263.42,0.0,-0.93967,7e-05,4.31443]
[1777037036786,47.72,78264.67,0.0,-0.93959,7e-05,4.31917]
[1777037038800,47.72,78263.41,0.0,-0.93968,7e-05,4.3138]
[1777037039807,47.71,78264.55,0.0,-0.93961,7e-05,4.31773]
[1777037041821,47.71,78263.24,0.0,-0.93972,7e-05,4.31142]
[1777037042828,47.71,78264.92,0.0,-0.93962,7e-05,4.3175]
[1777037043835,47.7,78263.96,0.0,-0.93969,7e-05,4.31314]
[1777037048870,47.69,78262.5,0.0,-0.93984,7e-05,4.30462]
[1777037050884,47.69,78259.0,0.0,-0.94011,7e-05,4.28975]
[1777037052898,47.68,78257.04,0.0,-0.94026,7e-05,4.281]
[1777037053904,47.68,78258.26,0.0,-0.94018,7e-05,4.2853]
[1777037056926,47.67,78254.8,0.0,-0.94045,7e-05,4.27017]
[1777037058940,47.67,78257.25,0.0,-0.9403,7e-05,4.27882]
[1777037059947,47.65,78260.9,0.0,-0.94014,7e-05,4.28822]
[1777037060953,47.64,78263.56,0.0,-0.93996,7e-05,4.29819]
[1777037061961,47.64,78268.81,0.0,-0.9396,7e-05,4.3184]
[1777037066996,47.63,78269.6,0.0,-0.9396,7e-05,4.31874]
[1777037069012,47.62,78270.95,0.0,-0.93952,7e-05,4.32297]
[1777037070019,47.62,78279.74,0.0,-0.93892,7e-05,4.35729]
[1777037071025,47.62,78280.28,0.0,-0.93898,7e-05,4.35214]
[1777037072033,47.62,78282.68,0.0,-0.93882,7e-05,4.36108]
[1777037076060,47.6,78284.31,0.0,-0.93875,7e-05,4.3651]
[1777037077068,47.6,78285.32,0.0,-0.93869,7e-05,4.3685]
[1777037082107,47.59,78283.62,0.0,-0.93886,7e-05,4.35859]
[1777037084124,47.58,78281.45,0.0,-0.93904,7e-05,4.34872]
[1777037085131,47.58,78277.98,0.0,-0.93929,7e-05,4.33432]
[1777037086137,47.58,78276.03,0.0,-0.93944,7e-05,4.32599]
[1777037090167,47.57,78274.64,0.0,-0.93958,7e-05,4.31821]
[1777037091173,47.56,78272.0,0.0,-0.93977,7e-05,4.3072]
[1777037092180,47.56,78273.74,0.0,-0.93966,7e-05,4.31353]
[1777037097215,47.55,78276.1,0.0,-0.93955,7e-05,4.32015]
[1777037098222,47.55,78277.12,0.0,-0.93948,7e-05,4.32364]
[1777037100236,47.54,78275.13,0.0,-0.93964,7e-05,4.31462]
[1777037101244,47.54,78269.43,0.0,-0.94005,7e-05,4.2915]
[1777037102251,47.54,78265.89,0.0,-0.94031,7e-05,4.27698]
[1777037103258,47.53,78263.22,0.0,-0.9405,7e-05,4.26595]
[1777037104265,47.53,78252.45,0.0,-0.94125,7e-05,4.22319]
[1777037106279,47.53,78254.54,0.0,-0.94113,7e-05,4.23009]
[1777037111313,47.52,78251.01,0.0,-0.94141,7e-05,4.21419]
[1777037113328,47.51,78249.92,0.0,-0.9415,7e-05,4.20916]
[1777037118362,47.5,78250.39,0.0,-0.9415,7e-05,4.20911]
[1777037122391,47.5,78249.0,0.0,-0.94162,7e-05,4.20219]
[1777037124405,47.49,78247.86,0.0,-0.94171,7e-05,4.19702]
[1777037129440,47.49,78247.6,0.0,-0.94176,7e-05,4.19428]
[1777037134773,47.48,78247.62,0.0,-0.94186,7e-05,4.18676]
[1777037135482,47.48,78246.09,0.0,-0.94198,7e-05,4.1798]
[1777037137495,47.47,78247.63,0.0,-0.94188,7e-05,4.18517]
[1777037141525,47.47,78248.97,0.0,-0.94182,7e-05,4.18909]
[1777037142532,47.47,78250.49,0.0,-0.94172,7e-05,4.19469]
[1777037147567,47.46,78250.74,0.0,-0.94173,7e-05,4.19395]
[1777037152603,47.45,78251.16,0.0,-0.94173,7e-05,4.19387]
[1777037157639,47.44,78248.61,0.0,-0.94194,7e-05,4.18217]
[1777037158216,47.44,78248.61,0.0,-0.94194,7e-05,4.18217]
[1777037158270,47.44,78248.61,0.0,-0.94194,7e-05,4.18217]
[1777037158645,47.44,78246.78,0.0,-0.94207,7e-05,4.17471]
[1777037160658,47.44,78236.47,0.0,-0.94278,7e-05,4.13403]
[1777037161666,47.44,78234.76,0.0,-0.94289,7e-05,4.12716]
[1777037166701,47.43,78232.15,0.0,-0.94309,7e-05,4.11583]
[1777037167708,47.43,78233.65,0.0,-0.94299,7e-05,4.1214]
[1777037169722,47.43,78230.85,0.0,-0.94319,7e-05,4.11011]
[1777037170729,47.43,78232.49,0.0,-0.94308,7e-05,4.11622]
[1777037174757,47.42,78226.25,0.0,-0.94352,7e-05,4.09122]
[1777037175764,47.42,78212.83,0.0,-0.94444,7e-05,4.03782]
[1777037176738,47.42,78212.83,0.0,-0.94444,7e-05,4.03782]
[1777037176753,47.42,78212.83,0.0,-0.94444,7e-05,4.03782]
[1777037176769,47.42,78212.83,0.0,-0.94444,7e-05,4.03782]
[1777037176771,47.41,78211.51,0.0,-0.94454,7e-05,4.03166]
[1777037178785,47.41,78210.36,0.0,-0.94464,7e-05,4.02615]
[1777037179792,47.4,78209.38,0.0,-0.94471,7e-05,4.02232]
[1777037181806,47.38,78208.52,0.0,-0.94485,7e-05,4.01404]
[1777037185834,47.36,78209.68,0.0,-0.94486,7e-05,4.01352]
[1777037188855,47.36,78212.03,0.0,-0.94471,7e-05,4.02228]
[1777037189862,47.36,78214.21,0.0,-0.94457,7e-05,4.03053]
[1777037191876,47.36,78212.86,0.0,-0.94474,7e-05,4.01872]
[1777037192882,47.36,78209.76,0.0,-0.94494,7e-05,4.00683]
[1777037197918,47.36,78210.34,0.0,-0.94491,7e-05,4.00878]
[1777037202953,47.35,78210.17,0.0,-0.94493,7e-05,4.00787]
[1777037203960,47.35,78207.53,0.0,-0.9451,7e-05,3.99777]
[1777037204967,47.35,78210.81,0.0,-0.94489,7e-05,4.01022]
[1777037207988,47.35,78207.86,0.0,-0.94508,7e-05,3.99884]
[1777037212016,47.35,78208.78,0.0,-0.94502,7e-05,4.00219]
[1777037213023,47.35,78202.88,0.0,-0.94541,6e-05,3.97974]
[1777037214030,47.35,78196.34,0.0,-0.94584,6e-05,3.95457]
[1777037216049,47.35,78198.82,0.0,-0.94569,6e-05,3.9632]
[1777037219070,47.35,78200.2,0.0,-0.94561,6e-05,3.96809]
[1777037222091,47.35,78206.7,0.0,-0.94518,7e-05,3.99279]
[1777037223098,47.35,78215.12,0.0,-0.94463,7e-05,4.02484]
[1777037224105,47.35,78217.04,0.0,-0.94451,7e-05,4.03211]
[1777037229140,47.34,78214.65,0.0,-0.94467,7e-05,4.02255]
[1777037231154,47.34,78205.01,0.0,-0.94531,7e-05,3.98572]
[1777037232161,47.34,78202.25,0.0,-0.94549,6e-05,3.97523]
[1777037234175,47.34,78200.36,0.0,-0.94561,6e-05,3.96808]
[1777037237195,47.34,78199.06,0.0,-0.94569,6e-05,3.96321]
[1777037239210,47.34,78196.36,0.0,-0.94586,6e-05,3.95305]
[1777037240390,47.34,78194.95,0.0,-0.94595,6e-05,3.94777]
[1777037242231,47.34,78196.49,0.0,-0.94585,6e-05,3.95368]
[1777037243237,47.34,78195.68,0.0,-0.94591,6e-05,3.95066]
[1777037244245,47.34,78194.28,0.0,-0.94599,6e-05,3.94542]
[1777037245522,47.34,78194.28,0.0,-0.94599,6e-05,3.94542]
[1777037245565,47.34,78194.28,0.0,-0.94599,6e-05,3.94542]
[1777037245614,47.34,78192.08,0.0,-0.94615,6e-05,3.93642]
[1777037246258,47.34,78187.55,0.0,-0.94644,6e-05,3.91937]
[1777037247266,47.34,78181.39,0.0,-0.94684,6e-05,3.89593]
[1777037248462,47.34,78181.39,0.0,-0.94684,6e-05,3.89593]
[1777037248550,47.34,78181.78,0.0,-0.94682,6e-05,3.89679]
[1777037249253,47.34,78181.78,0.0,-0.94682,6e-05,3.89679]
[1777037249280,47.34,78175.5,0.0,-0.94722,6e-05,3.87332]
[1777037250287,47.34,78187.11,0.0,-0.94649,6e-05,3.91651]
[1777037251294,47.33,78194.99,0.0,-0.94607,6e-05,3.93952]
[1777037252301,47.33,78199.68,0.0,-0.94576,6e-05,3.95733]
[1777037253308,47.34,78204.41,0.0,-0.94546,6e-05,3.9753]
[1777037254896,47.34,78204.7,0.0,-0.94544,6e-05,3.97643]
[1777037255322,47.34,78203.56,0.0,-0.94551,6e-05,3.97211]
[1777037260357,47.34,78203.79,0.0,-0.94549,6e-05,3.973]
[1777037265392,47.34,78205.51,0.0,-0.94538,6e-05,3.97953]
[1777037266399,47.34,78206.47,0.0,-0.94532,7e-05,3.98317]
[1777037271777,47.33,78206.44,0.0,-0.94534,7e-05,3.98218]
[1777037272441,47.33,78202.81,0.0,-0.9456,6e-05,3.96715]
[1777037275462,47.32,78204.21,0.0,-0.94553,6e-05,3.97125]
[1777037278483,47.32,78205.09,0.0,-0.94548,6e-05,3.97379]
[1777037280497,47.32,78215.38,0.0,-0.94481,7e-05,4.01293]
[1777037281505,47.32,78217.66,0.0,-0.94466,7e-05,4.02158]
[1777037286540,47.31,78217.9,0.0,-0.94465,7e-05,4.02211]
[1777037291565,47.31,78217.54,0.0,-0.94468,7e-05,4.0204]
[1777037291667,47.31,78211.79,0.0,-0.94506,7e-05,3.99839]
[1777037296610,47.31,78212.83,0.0,-0.94501,7e-05,4.00128]
[1777037299631,47.3,78213.67,0.0,-0.94498,7e-05,4.0031]
[1777037300638,47.3,78214.94,0.0,-0.94491,7e-05,4.00747]
[1777037301645,47.3,78213.77,0.0,-0.94499,7e-05,4.00254]
[1777037306680,47.29,78214.51,0.0,-0.94495,7e-05,4.0047]
[1777037308693,47.29,78212.56,0.0,-0.94508,7e-05,3.99716]
[1777037309700,47.29,78211.26,0.0,-0.94517,7e-05,3.99217]
[1777037310708,47.29,78210.43,0.0,-0.94522,7e-05,3.98898]
[1777037311715,47.29,78209.3,0.0,-0.94538,7e-05,3.97821]
[1777037312722,47.29,78210.32,0.0,-0.94531,7e-05,3.98207]
[1777037317757,47.29,78209.65,0.0,-0.94536,7e-05,3.97943]
[1777037319771,47.29,78210.48,0.0,-0.9453,7e-05,3.98255]
[1777037323801,47.29,78211.59,0.0,-0.94523,7e-05,3.9867]
[1777037324806,47.29,78215.3,0.0,-0.94499,7e-05,4.0008]
[1777037329840,47.29,78216.07,0.0,-0.94494,7e-05,4.00351]
[1777037331855,47.29,78217.15,0.0,-0.94488,7e-05,4.00753]
[1777037336890,47.29,78218.25,0.0,-0.94481,7e-05,4.01145]
[1777037337897,47.29,78220.4,0.0,-0.94467,7e-05,4.0196]
[1777037338904,47.29,78219.47,0.0,-0.94473,7e-05,4.01598]
[1777037340917,47.29,78220.37,0.0,-0.94467,7e-05,4.01927]
[1777037341925,47.29,78222.62,0.0,-0.94453,7e-05,4.0278]
[1777037346959,47.29,78223.06,0.0,-0.94451,7e-05,4.02901]
[1777037351994,47.28,78222.21,0.0,-0.94457,7e-05,4.02524]
[1777037354009,47.28,78223.53,0.0,-0.94449,7e-05,4.03011]
[1777037357030,47.28,78224.54,0.0,-0.94443,7e-05,4.03367]
[1777037360051,47.28,78222.66,0.0,-0.94456,7e-05,4.02617]
[1777037365086,47.28,78223.22,0.0,-0.94453,7e-05,4.02788]
[1777037370121,47.28,78223.75,0.0,-0.9445,7e-05,4.02948]
[1777037372135,47.27,78221.8,0.0,-0.94471,7e-05,4.01539]
[1777037375156,47.27,78220.82,0.0,-0.94478,7e-05,4.01146]
[1777037376163,47.27,78215.38,0.0,-0.94514,7e-05,3.99066]
[1777037377170,47.27,78212.97,0.0,-0.94529,7e-05,3.98147]
[1777037378177,47.27,78213.96,0.0,-0.94523,7e-05,3.98522]
[1777037380190,47.27,78211.9,0.0,-0.94536,7e-05,3.97736]
[1777037382205,47.27,78210.84,0.0,-0.94543,7e-05,3.97333]
[1777037387240,47.27,78210.84,0.0,-0.94543,7e-05,3.97333]
[1777037391268,47.27,78200.35,0.0,-0.94611,6e-05,3.93363]
[1777037392275,47.27,78199.17,0.0,-0.94619,6e-05,3.92924]
[1777037393282,47.27,78195.42,0.0,-0.94643,6e-05,3.91519]
[1777037394289,47.27,78191.5,0.0,-0.94668,6e-05,3.90055]
[1777037395296,47.28,78189.24,0.0,-0.94682,6e-05,3.89218]
[1777037399980,47.28,78195.57,0.0,-0.9464,6e-05,3.91658]
[1777037402329,47.28,78195.5,0.0,-0.94641,6e-05,3.91632]
[1777037401653,47.28,78198.67,0.0,-0.9462,6e-05,3.92826]
[1777037402788,47.28,78198.67,0.0,-0.9462,6e-05,3.92826]
[1777037402943,47.28,78198.67,0.0,-0.9462,6e-05,3.92826]
[1777037403478,47.28,78198.67,0.0,-0.9462,6e-05,3.92826]
[1777037403088,47.28,78186.94,0.0,-0.94695,6e-05,3.88436]
[1777037403769,47.28,78160.47,0.0,-0.94861,6e-05,3.78601]
[1777037404597,47.28,78175.27,0.0,-0.94769,6e-05,3.84095]
[1777037405655,47.28,78175.27,0.0,-0.94769,6e-05,3.84095]
[1777037405733,47.28,78172.5,0.0,-0.94786,6e-05,3.83066]
[1777037406630,47.28,78172.5,0.0,-0.94786,6e-05,3.83066]
[1777037406675,47.28,78179.2,0.0,-0.94743,6e-05,3.85611]
[1777037407611,47.28,78172.21,0.0,-0.94787,6e-05,3.8303]
[1777037409266,47.28,78172.21,0.0,-0.94787,6e-05,3.8303]
[1777037408618,47.28,78173.16,0.0,-0.9478,6e-05,3.83406]
[1777037409625,47.28,78167.94,0.0,-0.94813,6e-05,3.81492]
[1777037410632,47.29,78171.04,0.0,-0.94793,6e-05,3.82666]
[1777037411645,47.29,78183.64,0.0,-0.94713,6e-05,3.87382]
[1777037412652,47.29,78189.8,0.0,-0.94673,6e-05,3.89704]
[1777037414664,47.29,78180.66,0.0,-0.94731,6e-05,3.86309]
[1777037415671,47.29,78182.23,0.0,-0.94722,6e-05,3.86872]
[1777037416678,47.29,78177.0,0.0,-0.94755,6e-05,3.84898]
[1777037417685,47.29,78174.32,0.0,-0.94772,6e-05,3.8392]
[1777037420532,47.29,78175.12,0.0,-0.94766,6e-05,3.84261]
[1777037420769,47.29,78175.12,0.0,-0.94766,6e-05,3.84261]
[1777037420773,47.29,78176.28,0.0,-0.94758,6e-05,3.84713]
[1777037422720,47.29,78174.85,0.0,-0.94767,6e-05,3.84222]
[1777037423727,47.29,78176.71,0.0,-0.94754,6e-05,3.84936]
[1777037424734,47.29,78175.17,0.0,-0.94764,6e-05,3.84383]
[1777037425740,47.3,78174.21,0.0,-0.94769,6e-05,3.84047]
[1777037427755,47.3,78173.27,0.0,-0.94775,6e-05,3.83741]
[1777037428762,47.3,78172.06,0.0,-0.94782,6e-05,3.83314]
[1777037430016,47.3,78176.85,0.0,-0.94751,6e-05,3.85118]
[1777037430776,47.3,78174.13,0.0,-0.94768,6e-05,3.84126]
[1777037431783,47.3,78170.48,0.0,-0.94799,6e-05,3.82158]
[1777037432790,47.3,78165.4,0.0,-0.9483,6e-05,3.80302]
[1777037433797,47.3,78159.86,0.0,-0.94864,6e-05,3.78286]
[1777037434804,47.31,78156.41,0.0,-0.94885,6e-05,3.77048]
[1777037437825,47.31,78153.88,0.0,-0.94899,6e-05,3.76216]
[1777037439839,47.31,78155.97,0.0,-0.94885,6e-05,3.77051]
[1777037440846,47.31,78154.87,0.0,-0.94891,6e-05,3.76679]
[1777037441853,47.32,78158.83,0.0,-0.94866,6e-05,3.78168]
[1777037442860,47.32,78159.9,0.0,-0.94859,6e-05,3.78592]
[1777037444284,47.32,78154.59,0.0,-0.9489,6e-05,3.76701]
[1777037444874,47.32,78150.21,0.0,-0.94917,6e-05,3.75095]
[1777037446602,47.32,78150.63,0.0,-0.94914,6e-05,3.75284]
[1777037446773,47.32,78150.63,0.0,-0.94914,6e-05,3.75284]
[1777037446919,47.32,78150.63,0.0,-0.94914,6e-05,3.75284]
[1777037446971,47.32,78139.21,0.0,-0.94984,6e-05,3.71149]
[1777037447657,47.32,78139.21,0.0,-0.94984,6e-05,3.71149]
[1777037448074,47.32,78139.21,0.0,-0.94984,6e-05,3.71149]
[1777037448185,47.33,78126.64,0.0,-0.95059,6e-05,3.66634]
[1777037448904,47.33,78113.95,0.0,-0.95134,6e-05,3.62119]
[1777037449911,47.33,78108.97,0.0,-0.95163,6e-05,3.60393]
[1777037452021,47.33,78108.41,0.0,-0.95165,6e-05,3.60251]
[1777037452932,47.34,78120.69,0.0,-0.9509,6e-05,3.64769]
[1777037453938,47.34,78119.19,0.0,-0.95098,6e-05,3.6428]
[1777037454946,47.34,78121.78,0.0,-0.95082,6e-05,3.65264]
[1777037455953,47.35,78128.96,0.0,-0.95038,6e-05,3.67905]
[1777037456960,47.35,78135.89,0.0,-0.94995,6e-05,3.70463]
[1777037457967,47.35,78138.08,0.0,-0.94981,6e-05,3.71301]
[1777037459981,47.35,78140.58,0.0,-0.94964,6e-05,3.72292]
[1777037460988,47.36,78145.91,0.0,-0.94931,6e-05,3.74275]
[1777037461997,47.36,78155.02,0.0,-0.94875,6e-05,3.77614]
[1777037463006,47.36,78146.73,0.0,-0.94925,6e-05,3.74641]
[1777037464015,47.36,78132.64,0.0,-0.9501,6e-05,3.69546]
[1777037465021,47.36,78108.98,0.0,-0.95151,6e-05,3.61073]
[1777037465610,47.36,78108.98,0.0,-0.95151,6e-05,3.61073]
[1777037465771,47.36,78108.98,0.0,-0.95151,6e-05,3.61073]
[1777037465911,47.36,78108.98,0.0,-0.95151,6e-05,3.61073]
[1777037466028,47.36,78097.81,0.0,-0.95216,6e-05,3.57152]
[1777037467090,47.36,78097.81,0.0,-0.95216,6e-05,3.57152]
[1777037467104,47.37,78093.36,0.0,-0.95242,6e-05,3.55598]
[1777037468047,47.37,78087.84,0.0,-0.95273,6e-05,3.53673]
[1777037470062,47.37,78090.51,0.0,-0.95256,6e-05,3.54711]
[1777037471086,47.37,78090.51,0.0,-0.95256,6e-05,3.54711]
[1777037471092,47.37,78100.18,0.0,-0.95199,6e-05,3.58203]
[1777037472075,47.38,78106.55,0.0,-0.9516,6e-05,3.60533]
[1777037476104,47.39,78105.65,0.0,-0.95162,6e-05,3.60438]
[1777037477112,47.39,78114.37,0.0,-0.95109,6e-05,3.63614]
[1777037478118,47.39,78134.33,0.0,-0.94988,6e-05,3.70869]
[1777037479126,47.39,78140.54,0.0,-0.94949,6e-05,3.73169]
[1777037480133,47.4,78138.07,0.0,-0.94964,6e-05,3.72305]
[1777037481140,47.4,78132.1,0.0,-0.95,6e-05,3.70174]
[1777037482148,47.4,78134.25,0.0,-0.94986,6e-05,3.70995]
[1777037484163,47.4,78127.77,0.0,-0.95024,6e-05,3.68724]
[1777037485169,47.41,78120.97,0.0,-0.95064,6e-05,3.66312]
[1777037486176,47.41,78119.16,0.0,-0.95074,6e-05,3.65707]
[1777037487184,47.41,78117.64,0.0,-0.95083,6e-05,3.65187]
[1777037488190,47.41,78109.47,0.0,-0.95131,6e-05,3.62253]
[1777037489197,47.41,78106.02,0.0,-0.95152,6e-05,3.61021]
[1777037490204,47.41,78108.37,0.0,-0.95138,6e-05,3.61863]
[1777037492219,47.41,78120.22,0.0,-0.95075,6e-05,3.65496]
[1777037493225,47.41,78125.71,0.0,-0.95041,6e-05,3.67502]
[1777037494234,47.41,78122.09,0.0,-0.95063,6e-05,3.66221]
[1777037495240,47.41,78111.73,0.0,-0.95124,6e-05,3.62523]
[1777037496483,47.41,78111.73,0.0,-0.95124,6e-05,3.62523]
[1777037496247,47.41,78113.42,0.0,-0.95114,6e-05,3.63156]
[1777037497347,47.41,78113.42,0.0,-0.95114,6e-05,3.63156]
[1777037497404,47.41,78113.42,0.0,-0.95114,6e-05,3.63156]
[1777037497256,47.41,78096.51,0.0,-0.95214,6e-05,3.57128]
[1777037498266,47.41,78107.9,0.0,-0.95147,6e-05,3.61184]
[1777037499272,47.41,78117.26,0.0,-0.95091,6e-05,3.64545]
[1777037499522,47.41,78117.26,0.0,-0.95091,6e-05,3.64545]
[1777037500342,47.41,78117.26,0.0,-0.95091,6e-05,3.64545]
[1777037500358,47.41,78117.26,0.0,-0.95091,6e-05,3.64545]
[1777037500422,47.41,78118.8,0.0,-0.95081,6e-05,3.65101]
[1777037501286,47.41,78115.82,0.0,-0.95099,6e-05,3.64027]
[1777037501553,47.41,78115.82,0.0,-0.95099,6e-05,3.64027]
[1777037501606,47.41,78115.82,0.0,-0.95099,6e-05,3.64027]
[1777037501634,47.41,78115.82,0.0,-0.95099,6e-05,3.64027]
[1777037501660,47.41,78115.82,0.0,-0.95099,6e-05,3.64027]
[1777037501665,47.41,78115.82,0.0,-0.95099,6e-05,3.64027]
[1777037501782,47.41,78115.82,0.0,-0.95099,6e-05,3.64027]
[1777037502293,47.41,78114.86,0.0,-0.95105,6e-05,3.63679]
[1777037503300,47.41,78109.88,0.0,-0.95135,6e-05,3.61895]
[1777037507328,47.41,78114.44,0.0,-0.95108,6e-05,3.63529]
[1777037508335,47.41,78122.19,0.0,-0.95061,6e-05,3.66316]
[1777037509342,47.41,78127.36,0.0,-0.9503,6e-05,3.68181]
[1777037511358,47.41,78124.62,0.0,-0.95047,6e-05,3.67178]
[1777037513372,47.41,78117.62,0.0,-0.95089,6e-05,3.64644]
[1777037514379,47.41,78120.19,0.0,-0.95074,6e-05,3.65563]
[1777037515385,47.41,78126.43,0.0,-0.95036,6e-05,3.6781]
[1777037517400,47.41,78131.08,0.0,-0.95008,6e-05,3.69482]
[1777037518407,47.41,78134.92,0.0,-0.94985,6e-05,3.70869]
[1777037519414,47.41,78147.79,0.0,-0.94907,6e-05,3.75552]
[1777037520422,47.41,78153.2,0.0,-0.94873,6e-05,3.77576]
[1777037521429,47.42,78149.41,0.0,-0.94895,6e-05,3.7622]
[1777037522435,47.42,78147.19,0.0,-0.94909,6e-05,3.75437]
[1777037523443,47.42,78161.54,0.0,-0.94819,6e-05,3.80742]
[1777037524451,47.42,78153.05,0.0,-0.94871,6e-05,3.77651]
[1777037525458,47.42,78148.86,0.0,-0.94897,6e-05,3.76139]
[1777037526465,47.42,78149.62,0.0,-0.94892,6e-05,3.76447]
[1777037526540,47.42,78149.62,0.0,-0.94892,6e-05,3.76447]
[1777037526737,47.42,78149.62,0.0,-0.94892,6e-05,3.76447]
[1777037527102,47.42,78149.62,0.0,-0.94892,6e-05,3.76447]
[1777037527281,47.42,78149.62,0.0,-0.94892,6e-05,3.76447]
[1777037527472,47.42,78146.38,0.0,-0.94911,6e-05,3.75309]
[1777037528479,47.42,78149.09,0.0,-0.94894,6e-05,3.76301]
[1777037530552,47.43,78147.78,0.0,-0.94902,6e-05,3.75839]
[1777037530634,47.43,78147.78,0.0,-0.94902,6e-05,3.75839]
[1777037530646,47.43,78147.78,0.0,-0.94902,6e-05,3.75839]
[1777037530697,47.43,78147.78,0.0,-0.94902,6e-05,3.75839]
[1777037531400,47.43,78147.78,0.0,-0.94902,6e-05,3.75839]
[1777037531502,47.43,78146.43,0.0,-0.94909,6e-05,3.75393]
[1777037531536,47.43,78146.43,0.0,-0.94909,6e-05,3.75393]
[1777037531654,47.43,78146.43,0.0,-0.94909,6e-05,3.75393]
[1777037532414,47.43,78146.43,0.0,-0.94909,6e-05,3.75393]
[1777037532435,47.43,78146.43,0.0,-0.94909,6e-05,3.75393]
[1777037531786,47.43,78140.68,0.0,-0.94944,6e-05,3.73312]
[1777037532525,47.43,78140.68,0.0,-0.94944,6e-05,3.73312]
[1777037532792,47.43,78140.68,0.0,-0.94944,6e-05,3.73312]
[1777037532880,47.43,78140.68,0.0,-0.94944,6e-05,3.73312]
[1777037532891,47.43,78140.68,0.0,-0.94944,6e-05,3.73312]
[1777037532962,47.43,78140.68,0.0,-0.94944,6e-05,3.73312]
[1777037533031,47.43,78140.68,0.0,-0.94944,6e-05,3.73312]
[1777037533130,47.43,78140.68,0.0,-0.94944,6e-05,3.73312]
[1777037533256,47.43,78140.68,0.0,-0.94944,6e-05,3.73312]
[1777037533275,47.43,78140.68,0.0,-0.94944,6e-05,3.73312]
[1777037533357,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037533901,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037534001,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037534023,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037534105,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037534213,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037534253,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037534254,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037534274,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037534308,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037534475,47.43,78142.62,0.0,-0.94932,6e-05,3.7404]
[1777037534505,47.43,78143.76,0.0,-0.94924,6e-05,3.74494]
[1777037534524,47.43,78143.76,0.0,-0.94924,6e-05,3.74494]
[1777037534687,47.43,78143.76,0.0,-0.94924,6e-05,3.74494]
[1777037535114,47.43,78143.76,0.0,-0.94924,6e-05,3.74494]
[1777037535167,47.43,78143.76,0.0,-0.94924,6e-05,3.74494]
[1777037535260,47.43,78143.76,0.0,-0.94924,6e-05,3.74494]
[1777037535272,47.43,78143.76,0.0,-0.94924,6e-05,3.74494]
[1777037535377,47.43,78143.76,0.0,-0.94924,6e-05,3.74494]
[1777037535487,47.43,78143.76,0.0,-0.94924,6e-05,3.74494]
[1777037535478,47.43,78137.55,0.0,-0.94962,6e-05,3.72252]
[1777037535525,47.43,78137.55,0.0,-0.94962,6e-05,3.72252]
[1777037535563,47.43,78137.55,0.0,-0.94962,6e-05,3.72252]
[1777037536043,47.43,78137.55,0.0,-0.94962,6e-05,3.72252]
[1777037536278,47.43,78137.55,0.0,-0.94962,6e-05,3.72252]
[1777037536573,47.43,78143.43,0.0,-0.94926,6e-05,3.74416]
[1777037539595,47.44,78140.66,0.0,-0.94942,6e-05,3.7346]
[1777037540602,47.44,78148.6,0.0,-0.94893,6e-05,3.7638]
[1777037541609,47.44,78162.79,0.0,-0.94804,6e-05,3.81629]
[1777037543208,47.44,78162.79,0.0,-0.94804,6e-05,3.81629]
[1777037543281,47.44,78162.79,0.0,-0.94804,6e-05,3.81629]
[1777037543349,47.44,78162.79,0.0,-0.94804,6e-05,3.81629]
[1777037543499,47.44,78162.79,0.0,-0.94804,6e-05,3.81629]
[1777037543366,47.44,78152.5,0.0,-0.94868,6e-05,3.77861]
[1777037543526,47.44,78152.5,0.0,-0.94868,6e-05,3.77861]
[1777037544084,47.44,78152.5,0.0,-0.94868,6e-05,3.77861]
[1777037544125,47.44,78152.5,0.0,-0.94868,6e-05,3.77861]
[1777037544276,47.44,78152.5,0.0,-0.94868,6e-05,3.77861]
[1777037544370,47.44,78155.59,0.0,-0.94848,6e-05,3.79024]
[1777037545637,47.44,78164.24,0.0,-0.94793,6e-05,3.82264]
[1777037547119,47.44,78164.24,0.0,-0.94793,6e-05,3.82264]
[1777037547166,47.44,78164.24,0.0,-0.94793,6e-05,3.82264]
[1777037547269,47.44,78164.24,0.0,-0.94793,6e-05,3.82264]
[1777037548344,47.44,78165.99,0.0,-0.94782,6e-05,3.82931]
[1777037548375,47.44,78168.62,0.0,-0.94765,6e-05,3.83925]
[1777037548529,47.44,78168.62,0.0,-0.94765,6e-05,3.83925]
[1777037548635,47.44,78168.62,0.0,-0.94765,6e-05,3.83925]
[1777037549252,47.44,78168.62,0.0,-0.94765,6e-05,3.83925]
[1777037549270,47.44,78168.62,0.0,-0.94765,6e-05,3.83925]
[1777037549380,47.44,78168.62,0.0,-0.94765,6e-05,3.83925]
[1777037549434,47.45,78171.65,0.0,-0.94746,6e-05,3.85067]
[1777037549528,47.45,78171.65,0.0,-0.94746,6e-05,3.85067]
[1777037549555,47.45,78171.65,0.0,-0.94746,6e-05,3.85067]
[1777037549698,47.45,78171.65,0.0,-0.94746,6e-05,3.85067]
[1777037549784,47.45,78171.65,0.0,-0.94746,6e-05,3.85067]
[1777037550391,47.45,78171.65,0.0,-0.94746,6e-05,3.85067]
[1777037550442,47.45,78171.65,0.0,-0.94746,6e-05,3.85067]
[1777037550458,47.45,78171.65,0.0,-0.94746,6e-05,3.85067]
[1777037550487,47.45,78177.13,0.0,-0.94711,6e-05,3.87121]
[1777037550531,47.45,78177.13,0.0,-0.94711,6e-05,3.87121]
[1777037550700,47.45,78177.13,0.0,-0.94711,6e-05,3.87121]
[1777037551404,47.45,78177.13,0.0,-0.94711,6e-05,3.87121]
[1777037551478,47.45,78177.13,0.0,-0.94711,6e-05,3.87121]
[1777037551491,47.45,78185.11,0.0,-0.94668,6e-05,3.89475]
[1777037551531,47.45,78185.11,0.0,-0.94668,6e-05,3.89475]
[1777037551725,47.45,78185.11,0.0,-0.94668,6e-05,3.89475]
[1777037551760,47.45,78185.11,0.0,-0.94668,6e-05,3.89475]
[1777037551770,47.45,78185.11,0.0,-0.94668,6e-05,3.89475]
[1777037552185,47.45,78185.11,0.0,-0.94668,6e-05,3.89475]
[1777037552257,47.45,78185.11,0.0,-0.94668,6e-05,3.89475]
[1777037552286,47.45,78182.9,0.0,-0.94682,6e-05,3.88656]
[1777037552639,47.45,78182.9,0.0,-0.94682,6e-05,3.88656]
[1777037552745,47.45,78182.9,0.0,-0.94682,6e-05,3.88656]
[1777037552771,47.45,78182.9,0.0,-0.94682,6e-05,3.88656]
[1777037552860,47.45,78182.9,0.0,-0.94682,6e-05,3.88656]
[1777037552905,47.45,78182.9,0.0,-0.94682,6e-05,3.88656]
[1777037552961,47.45,78180.84,0.0,-0.94695,6e-05,3.87898]
[1777037554002,47.45,78180.84,0.0,-0.94695,6e-05,3.87898]
[1777037554022,47.45,78180.84,0.0,-0.94695,6e-05,3.87898]
[1777037554320,47.45,78180.84,0.0,-0.94695,6e-05,3.87898]
[1777037554382,47.45,78180.84,0.0,-0.94695,6e-05,3.87898]
[1777037554440,47.45,78180.84,0.0,-0.94695,6e-05,3.87898]
[1777037554490,47.45,78180.84,0.0,-0.94695,6e-05,3.87898]
[1777037554503,47.45,78180.84,0.0,-0.94695,6e-05,3.87909]
[1777037554530,47.45,78180.84,0.0,-0.94695,6e-05,3.87909]
[1777037554597,47.45,78180.84,0.0,-0.94695,6e-05,3.87909]
[1777037554706,47.45,78180.84,0.0,-0.94695,6e-05,3.87909]
[1777037554772,47.45,78180.84,0.0,-0.94695,6e-05,3.87909]
[1777037554812,47.45,78180.84,0.0,-0.94695,6e-05,3.87909]
[1777037554824,47.45,78180.84,0.0,-0.94695,6e-05,3.87909]
[1777037554913,47.45,78183.44,0.0,-0.94678,6e-05,3.88892]
[1777037556449,47.45,78183.44,0.0,-0.94678,6e-05,3.88892]
[1777037556482,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037556566,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037556670,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037556771,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037556781,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037556918,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037556979,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557022,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557079,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557130,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557226,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557238,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557273,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557349,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557370,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557460,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557522,47.45,78183.1,0.0,-0.9468,6e-05,3.88775]
[1777037557450,47.45,78176.41,0.0,-0.94722,6e-05,3.8629]
[1777037557559,47.45,78176.41,0.0,-0.94722,6e-05,3.8629]
[1777037557572,47.45,78176.41,0.0,-0.94722,6e-05,3.8629]
[1777037557713,47.45,78176.41,0.0,-0.94722,6e-05,3.8629]
[1777037557775,47.45,78176.41,0.0,-0.94722,6e-05,3.8629]
[1777037557776,47.45,78176.41,0.0,-0.94722,6e-05,3.8629]
[1777037557851,47.45,78176.41,0.0,-0.94722,6e-05,3.8629]
[1777037558178,47.45,78176.41,0.0,-0.94722,6e-05,3.8629]
[1777037558258,47.45,78176.41,0.0,-0.94722,6e-05,3.8629]
[1777037558277,47.45,78176.41,0.0,-0.94722,6e-05,3.8629]
[1777037558334,47.45,78179.95,0.0,-0.94699,6e-05,3.87623]
[1777037560090,47.45,78178.77,0.0,-0.94707,6e-05,3.87195]
[1777037560164,47.45,78178.77,0.0,-0.94707,6e-05,3.87195]
[1777037560212,47.45,78178.77,0.0,-0.94707,6e-05,3.87195]
[1777037560253,47.45,78178.77,0.0,-0.94707,6e-05,3.87195]
[1777037560276,47.45,78178.77,0.0,-0.94707,6e-05,3.87195]
[1777037560357,47.45,78178.77,0.0,-0.94707,6e-05,3.87195]
[1777037560386,47.45,78178.77,0.0,-0.94707,6e-05,3.87195]
[1777037560458,47.45,78175.84,0.0,-0.94725,6e-05,3.86117]
[1777037560577,47.45,78175.84,0.0,-0.94725,6e-05,3.86117]
[1777037560674,47.45,78175.84,0.0,-0.94725,6e-05,3.86117]
[1777037560779,47.45,78175.84,0.0,-0.94725,6e-05,3.86117]
[1777037560849,47.45,78175.84,0.0,-0.94725,6e-05,3.86117]
[1777037561022,47.45,78175.84,0.0,-0.94725,6e-05,3.86117]
[1777037561122,47.45,78176.81,0.0,-0.94719,6e-05,3.86492]
[1777037561612,47.45,78176.81,0.0,-0.94719,6e-05,3.86492]
[1777037561665,47.45,78176.81,0.0,-0.94719,6e-05,3.86492]
[1777037561719,47.45,78176.81,0.0,-0.94719,6e-05,3.86492]
[1777037561771,47.45,78176.81,0.0,-0.94719,6e-05,3.86492]
[1777037561777,47.45,78176.81,0.0,-0.94719,6e-05,3.86492]
[1777037562024,47.45,78176.81,0.0,-0.94719,6e-05,3.86492]
[1777037562080,47.45,78175.66,0.0,-0.94726,6e-05,3.86078]
[1777037562868,47.45,78175.66,0.0,-0.94726,6e-05,3.86078]
[1777037562932,47.45,78175.66,0.0,-0.94726,6e-05,3.86078]
[1777037563022,47.45,78175.66,0.0,-0.94726,6e-05,3.86078]
[1777037563089,47.45,78173.52,0.0,-0.94739,6e-05,3.85297]
[1777037564770,47.45,78172.52,0.0,-0.94745,6e-05,3.84957]
[1777037566347,47.45,78172.52,0.0,-0.94745,6e-05,3.84957]
[1777037567158,47.46,78171.78,0.0,-0.94749,6e-05,3.84699]
[1777037567272,47.46,78171.78,0.0,-0.94749,6e-05,3.84699]
[1777037567355,47.46,78171.78,0.0,-0.94749,6e-05,3.84699]
[1777037567436,47.46,78161.98,0.0,-0.9481,6e-05,3.81089]
[1777037567996,47.46,78161.98,0.0,-0.9481,6e-05,3.81089]
[1777037568037,47.46,78161.98,0.0,-0.9481,6e-05,3.81089]
[1777037568065,47.46,78163.59,0.0,-0.948,6e-05,3.81706]
[1777037568798,47.46,78156.73,0.0,-0.94842,6e-05,3.79199]
[1777037569805,47.46,78149.5,0.0,-0.94887,6e-05,3.76571]
[1777037571412,47.46,78149.5,0.0,-0.94887,6e-05,3.76571]
[1777037571442,47.46,78149.5,0.0,-0.94887,6e-05,3.76571]
[1777037571521,47.46,78149.5,0.0,-0.94887,6e-05,3.76571]
[1777037571489,47.46,78161.09,0.0,-0.94814,6e-05,3.80861]
[1777037571819,47.46,78163.15,0.0,-0.94801,6e-05,3.81644]
[1777037572826,47.46,78161.9,0.0,-0.94808,6e-05,3.81204]
[1777037575847,47.47,78148.93,0.0,-0.94888,6e-05,3.76502]
[1777037576854,47.47,78147.49,0.0,-0.94896,6e-05,3.76005]
[1777037578125,47.47,78147.49,0.0,-0.94896,6e-05,3.76005]
[1777037578189,47.47,78147.49,0.0,-0.94896,6e-05,3.76005]
[1777037578290,47.47,78143.85,0.0,-0.94918,6e-05,3.74705]
[1777037579303,47.47,78145.12,0.0,-0.9491,6e-05,3.75201]
[1777037580534,47.47,78143.92,0.0,-0.94916,6e-05,3.74794]
[1777037580569,47.47,78143.92,0.0,-0.94916,6e-05,3.74794]
[1777037580882,47.47,78140.22,0.0,-0.94938,6e-05,3.73476]
[1777037581888,47.47,78131.91,0.0,-0.94989,6e-05,3.70438]
[1777037582896,47.47,78130.45,0.0,-0.94998,6e-05,3.69947]
[1777037583631,47.47,78130.45,0.0,-0.94998,6e-05,3.69947]
[1777037583716,47.47,78130.45,0.0,-0.94998,6e-05,3.69947]
[1777037583770,47.47,78130.45,0.0,-0.94998,6e-05,3.69947]
[1777037583903,47.48,78128.57,0.0,-0.95008,6e-05,3.69306]
[1777037584626,47.48,78128.57,0.0,-0.95008,6e-05,3.69306]
[1777037584776,47.48,78128.57,0.0,-0.95008,6e-05,3.69306]
[1777037584910,47.48,78136.59,0.0,-0.94959,6e-05,3.72254]
[1777037585917,47.48,78139.3,0.0,-0.94942,6e-05,3.73276]
[1777037588110,47.48,78139.42,0.0,-0.94941,6e-05,3.73353]
[1777037588584,47.48,78139.42,0.0,-0.94941,6e-05,3.73353]
[1777037588164,47.48,78173.49,0.0,-0.94729,6e-05,3.85889]
[1777037588628,47.48,78173.49,0.0,-0.94729,6e-05,3.85889]
[1777037588952,47.48,78174.57,0.0,-0.94721,6e-05,3.86325]
[1777037589875,47.48,78174.57,0.0,-0.94721,6e-05,3.86325]
[1777037589955,47.48,78176.86,0.0,-0.94706,6e-05,3.87205]
[1777037591411,47.48,78176.86,0.0,-0.94706,6e-05,3.87205]
[1777037591979,47.49,78180.7,0.0,-0.94682,6e-05,3.88661]
[1777037592794,47.49,78180.7,0.0,-0.94682,6e-05,3.88661]
[1777037592815,47.49,78180.7,0.0,-0.94682,6e-05,3.88661]
[1777037592845,47.49,78180.7,0.0,-0.94682,6e-05,3.88661]
[1777037592874,47.49,78180.7,0.0,-0.94682,6e-05,3.88661]
[1777037592896,47.49,78180.7,0.0,-0.94682,6e-05,3.88661]
[1777037592921,47.49,78180.7,0.0,-0.94682,6e-05,3.88661]
[1777037592952,47.49,78180.7,0.0,-0.94682,6e-05,3.88661]
[1777037593037,47.49,78180.7,0.0,-0.94682,6e-05,3.88661]
[1777037593055,47.49,78188.85,0.0,-0.94629,6e-05,3.91721]
[1777037593983,47.49,78191.88,0.0,-0.9461,6e-05,3.92864]
[1777037594766,47.49,78191.88,0.0,-0.9461,6e-05,3.92864]
[1777037594798,47.49,78191.88,0.0,-0.9461,6e-05,3.92864]
[1777037594862,47.49,78191.88,0.0,-0.9461,6e-05,3.92864]
[1777037594868,47.49,78191.88,0.0,-0.9461,6e-05,3.92864]
[1777037595032,47.49,78191.88,0.0,-0.9461,6e-05,3.92864]
[1777037595076,47.49,78200.05,0.0,-0.94557,6e-05,3.95945]
[1777037595997,47.49,78203.03,0.0,-0.94538,6e-05,3.9707]
[1777037597004,47.49,78204.98,0.0,-0.94525,7e-05,3.97806]
[1777037598010,47.49,78220.39,0.0,-0.94424,7e-05,4.03664]
[1777037599018,47.49,78210.73,0.0,-0.94488,7e-05,3.9999]
[1777037600035,47.49,78204.93,0.0,-0.94526,7e-05,3.97784]
[1777037601040,47.49,78194.3,0.0,-0.94594,6e-05,3.93768]
[1777037601887,47.49,78194.3,0.0,-0.94594,6e-05,3.93768]
[1777037602047,47.49,78177.29,0.0,-0.94703,6e-05,3.87402]
[1777037603054,47.49,78171.25,0.0,-0.94741,6e-05,3.85169]
[1777037604061,47.49,78166.68,0.0,-0.94769,6e-05,3.83491]
[1777037604778,47.49,78166.68,0.0,-0.94769,6e-05,3.83491]
[1777037605068,47.49,78163.76,0.0,-0.94787,6e-05,3.82431]
[1777037606075,47.49,78156.0,0.0,-0.94835,6e-05,3.7959]
[1777037608089,47.49,78152.67,0.0,-0.94855,6e-05,3.78418]
[1777037611110,47.5,78153.63,0.0,-0.94856,6e-05,3.7822]
[1777037612118,47.5,78157.22,0.0,-0.94833,6e-05,3.79566]
[1777037613125,47.5,78165.7,0.0,-0.9478,6e-05,3.8272]
[1777037614132,47.5,78180.04,0.0,-0.94689,6e-05,3.88066]
[1777037615139,47.5,78188.24,0.0,-0.94636,6e-05,3.91143]
[1777037616145,47.5,78187.32,0.0,-0.94642,6e-05,3.90806]
[1777037617152,47.5,78179.48,0.0,-0.94692,6e-05,3.87883]
[1777037618164,47.5,78174.69,0.0,-0.94722,6e-05,3.86112]
[1777037619171,47.5,78178.74,0.0,-0.94696,6e-05,3.87635]
[1777037619686,47.5,78178.74,0.0,-0.94696,6e-05,3.87635]
[1777037619778,47.5,78178.74,0.0,-0.94696,6e-05,3.87635]
[1777037620410,47.5,78178.74,0.0,-0.94696,6e-05,3.87635]
[1777037620451,47.5,78178.74,0.0,-0.94696,6e-05,3.87635]
[1777037620521,47.5,78178.74,0.0,-0.94696,6e-05,3.87635]
[1777037620548,47.5,78178.74,0.0,-0.94696,6e-05,3.87635]
[1777037620609,47.5,78178.74,0.0,-0.94696,6e-05,3.87635]
[1777037620511,47.5,78182.44,0.0,-0.94672,6e-05,3.89028]
[1777037620626,47.5,78182.44,0.0,-0.94672,6e-05,3.89028]
[1777037620674,47.5,78182.44,0.0,-0.94672,6e-05,3.89028]
[1777037620725,47.5,78182.44,0.0,-0.94672,6e-05,3.89028]
[1777037621021,47.5,78182.44,0.0,-0.94672,6e-05,3.89028]
[1777037621164,47.5,78182.44,0.0,-0.94672,6e-05,3.89028]
[1777037621186,47.5,78191.4,0.0,-0.94615,6e-05,3.92394]
[1777037622224,47.5,78191.4,0.0,-0.94615,6e-05,3.92394]
[1777037622246,47.5,78191.4,0.0,-0.94615,6e-05,3.92394]
[1777037622273,47.5,78191.4,0.0,-0.94615,6e-05,3.92394]
[1777037622350,47.5,78191.4,0.0,-0.94615,6e-05,3.92394]
[1777037622458,47.5,78191.4,0.0,-0.94615,6e-05,3.92394]
[1777037622521,47.5,78191.4,0.0,-0.94615,6e-05,3.92394]
[1777037622568,47.5,78191.4,0.0,-0.94615,6e-05,3.92394]
[1777037622555,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037622621,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037622837,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037622888,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037623022,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037623027,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037623386,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037623434,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037623447,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037623530,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037623555,47.5,78196.28,0.0,-0.94583,6e-05,3.94234]
[1777037623487,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037623634,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037623742,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037623772,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037623851,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037623956,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624023,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624064,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624171,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624270,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624279,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624386,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624407,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624494,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624519,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624599,47.5,78195.72,0.0,-0.94587,6e-05,3.94026]
[1777037624595,47.5,78190.28,0.0,-0.94622,6e-05,3.91984]
[1777037624858,47.5,78190.28,0.0,-0.94622,6e-05,3.91984]
[1777037624922,47.5,78190.28,0.0,-0.94622,6e-05,3.91984]
[1777037624967,47.5,78190.28,0.0,-0.94622,6e-05,3.91984]
[1777037625278,47.5,78190.28,0.0,-0.94622,6e-05,3.91984]
[1777037625313,47.5,78190.28,0.0,-0.94622,6e-05,3.91984]
[1777037625433,47.5,78190.28,0.0,-0.94622,6e-05,3.91984]
[1777037625544,47.5,78190.28,0.0,-0.94622,6e-05,3.91984]
[1777037625570,47.5,78187.76,0.0,-0.94638,6e-05,3.91044]
[1777037625614,47.5,78187.76,0.0,-0.94638,6e-05,3.91044]
[1777037625678,47.5,78187.76,0.0,-0.94638,6e-05,3.91044]
[1777037625751,47.5,78187.76,0.0,-0.94638,6e-05,3.91044]
[1777037625775,47.5,78187.76,0.0,-0.94638,6e-05,3.91044]
[1777037626000,47.5,78187.76,0.0,-0.94638,6e-05,3.91044]
[1777037626222,47.5,78189.03,0.0,-0.9463,6e-05,3.91528]
[1777037627446,47.5,78189.03,0.0,-0.9463,6e-05,3.91528]
[1777037627529,47.5,78189.03,0.0,-0.9463,6e-05,3.91528]
[1777037627526,47.5,78192.59,0.0,-0.94607,6e-05,3.9287]
[1777037627707,47.5,78192.59,0.0,-0.94607,6e-05,3.9287]
[1777037627774,47.5,78192.59,0.0,-0.94607,6e-05,3.9287]
[1777037628236,47.5,78194.31,0.0,-0.94596,6e-05,3.93521]
[1777037629244,47.5,78190.16,0.0,-0.94622,6e-05,3.91965]
[1777037630310,47.5,78190.16,0.0,-0.94622,6e-05,3.91965]
[1777037630376,47.5,78187.68,0.0,-0.94638,6e-05,3.91041]
[1777037631258,47.5,78183.67,0.0,-0.94664,6e-05,3.89547]
[1777037632270,47.5,78181.82,0.0,-0.94675,6e-05,3.88865]
[1777037634286,47.51,78187.61,0.0,-0.94638,6e-05,3.91047]
[1777037635293,47.51,78189.13,0.0,-0.94628,6e-05,3.91623]
[1777037638314,47.51,78191.01,0.0,-0.94616,6e-05,3.92344]
[1777037639321,47.51,78188.17,0.0,-0.94634,6e-05,3.91283]
[1777037640328,47.51,78180.32,0.0,-0.94684,6e-05,3.88354]
[1777037641335,47.51,78178.54,0.0,-0.94695,6e-05,3.87701]
[1777037642342,47.51,78174.15,0.0,-0.94723,6e-05,3.86078]
[1777037644455,47.51,78173.24,0.0,-0.94728,6e-05,3.85754]
[1777037645363,47.51,78168.8,0.0,-0.94756,6e-05,3.84134]
[1777037645720,47.51,78168.8,0.0,-0.94756,6e-05,3.84134]
[1777037645773,47.51,78168.8,0.0,-0.94756,6e-05,3.84134]
[1777037646193,47.51,78168.8,0.0,-0.94756,6e-05,3.84134]
[1777037646401,47.51,78167.36,0.0,-0.94764,6e-05,3.83618]
[1777037647391,47.51,78161.32,0.0,-0.94802,6e-05,3.81388]
[1777037648398,47.51,78160.25,0.0,-0.94809,6e-05,3.80994]
[1777037648743,47.51,78160.25,0.0,-0.94809,6e-05,3.80994]
[1777037648776,47.51,78160.25,0.0,-0.94809,6e-05,3.80994]
[1777037649405,47.51,78153.13,0.0,-0.94853,6e-05,3.78376]
[1777037650412,47.51,78155.11,0.0,-0.94841,6e-05,3.79109]
[1777037651418,47.51,78147.14,0.0,-0.9489,6e-05,3.76191]
[1777037652426,47.51,78152.57,0.0,-0.94856,6e-05,3.7819]
[1777037653433,47.51,78158.06,0.0,-0.94822,6e-05,3.80214]
[1777037654636,47.51,78158.06,0.0,-0.94822,6e-05,3.80214]
[1777037654441,47.51,78165.61,0.0,-0.94775,6e-05,3.83003]
[1777037655448,47.51,78174.15,0.0,-0.94721,6e-05,3.86183]
[1777037656456,47.51,78175.84,0.0,-0.9471,6e-05,3.86819]
[1777037658470,47.51,78184.34,0.0,-0.94656,6e-05,3.90014]
[1777037659486,47.51,78202.62,0.0,-0.94538,6e-05,3.96894]
[1777037659806,47.51,78202.62,0.0,-0.94538,6e-05,3.96894]
[1777037660355,47.51,78202.62,0.0,-0.94538,6e-05,3.96894]
[1777037660486,47.51,78216.44,0.0,-0.94448,7e-05,4.02135]
[1777037661493,47.51,78215.15,0.0,-0.94456,7e-05,4.01632]
[1777037662499,47.51,78216.94,0.0,-0.94445,7e-05,4.02303]
[1777037663420,47.51,78216.94,0.0,-0.94445,7e-05,4.02303]
[1777037664514,47.51,78219.94,0.0,-0.94425,7e-05,4.03423]
[1777037665521,47.51,78222.93,0.0,-0.94406,7e-05,4.04552]
[1777037666528,47.51,78228.15,0.0,-0.94371,7e-05,4.06536]
[1777037667534,47.51,78235.33,0.0,-0.94324,7e-05,4.09278]
[1777037668542,47.51,78233.65,0.0,-0.94336,7e-05,4.08609]
[1777037669549,47.51,78229.89,0.0,-0.94361,7e-05,4.07143]
[1777037670556,47.51,78226.24,0.0,-0.94386,7e-05,4.05724]
[1777037672571,47.51,78238.16,0.0,-0.94315,7e-05,4.09618]
[1777037672736,47.51,78238.16,0.0,-0.94315,7e-05,4.09618]
[1777037673577,47.5,78254.41,0.0,-0.94206,7e-05,4.15887]
[1777037674584,47.5,78255.49,0.0,-0.94199,7e-05,4.16275]
[1777037675591,47.5,78266.42,0.0,-0.94125,7e-05,4.20508]
[1777037676109,47.5,78266.42,0.0,-0.94125,7e-05,4.20508]
[1777037676599,47.5,78273.79,0.0,-0.94075,7e-05,4.2336]
[1777037677606,47.5,78279.37,0.0,-0.94037,7e-05,4.25513]
[1777037679620,47.49,78282.78,0.0,-0.94015,7e-05,4.26768]
[1777037680786,47.49,78283.8,0.0,-0.94008,7e-05,4.27125]
[1777037681029,47.49,78283.8,0.0,-0.94008,7e-05,4.27125]
[1777037681634,47.49,78283.29,0.0,-0.94013,7e-05,4.26875]
[1777037682641,47.49,78284.54,0.0,-0.94005,7e-05,4.2732]
[1777037682944,47.49,78284.54,0.0,-0.94005,7e-05,4.2732]
[1777037683648,47.49,78296.16,0.0,-0.93924,7e-05,4.3188]
[1777037684655,47.48,78293.96,0.0,-0.9394,7e-05,4.30975]
[1777037685661,47.48,78290.33,0.0,-0.93966,7e-05,4.29497]
[1777037686669,47.48,78293.61,0.0,-0.93944,7e-05,4.30764]
[1777037687676,47.48,78298.22,0.0,-0.93912,7e-05,4.32564]
[1777037688683,47.48,78312.39,0.0,-0.93811,7e-05,4.38239]
[1777037689690,47.48,78307.28,0.0,-0.93847,7e-05,4.36199]
[1777037690697,47.48,78288.1,0.0,-0.93984,7e-05,4.28516]
[1777037692714,47.47,78285.71,0.0,-0.94002,7e-05,4.27495]
[1777037693720,47.47,78287.35,0.0,-0.93991,7e-05,4.28112]
[1777037696742,47.47,78286.13,0.0,-0.94001,7e-05,4.27535]
[1777037697750,47.47,78285.02,0.0,-0.94009,7e-05,4.27065]
[1777037698999,47.47,78285.02,0.0,-0.94009,7e-05,4.27065]
[1777037699011,47.46,78286.15,0.0,-0.94003,7e-05,4.27452]
[1777037699764,47.46,78281.64,0.0,-0.94034,7e-05,4.2567]
[1777037700771,47.46,78271.06,0.0,-0.94108,7e-05,4.21476]
[1777037701784,47.46,78262.84,0.0,-0.94165,7e-05,4.18231]
[1777037702790,47.46,78261.81,0.0,-0.94173,7e-05,4.17789]
[1777037703797,47.46,78276.34,0.0,-0.94073,7e-05,4.23448]
[1777037704803,47.46,78279.28,0.0,-0.94053,7e-05,4.24572]
[1777037705812,47.46,78276.63,0.0,-0.94072,7e-05,4.23504]
[1777037706819,47.45,78280.41,0.0,-0.94046,7e-05,4.24967]
[1777037707826,47.45,78278.27,0.0,-0.94062,7e-05,4.241]
[1777037711855,47.44,78276.49,0.0,-0.94078,7e-05,4.23198]
[1777037712863,47.44,78275.2,0.0,-0.94087,7e-05,4.22691]
[1777037713873,47.44,78285.6,0.0,-0.94016,7e-05,4.26727]
[1777037714876,47.44,78273.94,0.0,-0.94096,7e-05,4.22132]
[1777037715883,47.44,78273.79,0.0,-0.94098,7e-05,4.22026]
[1777037716890,47.44,78278.98,0.0,-0.94063,7e-05,4.24027]
[1777037717900,47.44,78282.78,0.0,-0.94037,7e-05,4.25486]
[1777037719921,47.43,78275.77,0.0,-0.94088,7e-05,4.22636]
[1777037720928,47.43,78283.41,0.0,-0.94036,7e-05,4.25562]
[1777037721935,47.43,78279.02,0.0,-0.94067,7e-05,4.23786]
[1777037722942,47.42,78269.64,0.0,-0.94133,7e-05,4.20058]
[1777037723949,47.42,78268.57,0.0,-0.94141,7e-05,4.19603]
[1777037724955,47.42,78276.36,0.0,-0.94088,7e-05,4.22624]
[1777037725964,47.42,78260.34,0.0,-0.94198,7e-05,4.16351]
[1777037726971,47.41,78247.5,0.0,-0.94291,7e-05,4.11021]
[1777037727978,47.4,78248.82,0.0,-0.94283,7e-05,4.11509]
[1777037728985,47.4,78249.94,0.0,-0.94275,7e-05,4.11921]
[1777037729992,47.4,78253.82,0.0,-0.9425,7e-05,4.13402]
[1777037730999,47.4,78254.63,0.0,-0.94253,7e-05,4.13033]
[1777037733014,47.4,78253.52,0.0,-0.94261,7e-05,4.12552]
[1777037735028,47.4,78250.4,0.0,-0.94283,7e-05,4.11294]
[1777037736035,47.4,78240.29,0.0,-0.94352,7e-05,4.07367]
[1777037737042,47.39,78241.45,0.0,-0.94344,7e-05,4.07797]
[1777037739057,47.39,78239.25,0.0,-0.94359,7e-05,4.06917]
[1777037740064,47.39,78247.28,0.0,-0.94306,7e-05,4.09999]
[1777037741070,47.39,78252.28,0.0,-0.94272,7e-05,4.11915]
[1777037742078,47.39,78251.3,0.0,-0.94279,7e-05,4.11512]
[1777037743085,47.39,78256.17,0.0,-0.94247,7e-05,4.13379]
[1777037745099,47.39,78257.52,0.0,-0.94239,7e-05,4.13852]
[1777037746106,47.38,78251.86,0.0,-0.94282,7e-05,4.11393]
[1777037747113,47.37,78247.92,0.0,-0.94309,7e-05,4.09845]
[1777037748120,47.37,78234.6,0.0,-0.94398,7e-05,4.04694]
[1777037749129,47.37,78231.43,0.0,-0.94419,7e-05,4.03466]
[1777037751147,47.37,78228.69,0.0,-0.94438,7e-05,4.02398]
[1777037752154,47.37,78223.39,0.0,-0.94473,7e-05,4.00365]
[1777037753161,47.37,78229.22,0.0,-0.94434,7e-05,4.02587]
[1777037754168,47.37,78232.16,0.0,-0.94415,7e-05,4.03704]
[1777037757188,47.37,78230.55,0.0,-0.94426,7e-05,4.03057]
[1777037758196,47.37,78223.82,0.0,-0.94471,7e-05,4.00476]
[1777037759207,47.37,78222.39,0.0,-0.9448,7e-05,3.99926]
[1777037760213,47.37,78224.98,0.0,-0.94463,7e-05,4.00909]
[1777037761220,47.37,78223.71,0.0,-0.94472,7e-05,4.00418]
[1777037762233,47.37,78227.7,0.0,-0.94446,7e-05,4.01936]
[1777037763248,47.37,78240.13,0.0,-0.94363,7e-05,4.06697]
[1777037764256,47.37,78244.21,0.0,-0.94336,7e-05,4.08254]
[1777037765263,47.37,78253.85,0.0,-0.94272,7e-05,4.11966]
[1777037766270,47.37,78257.05,0.0,-0.9425,7e-05,4.13185]
[1777037767277,47.36,78252.92,0.0,-0.94279,7e-05,4.11556]
[1777037768283,47.36,78256.04,0.0,-0.94258,7e-05,4.12743]
[1777037769291,47.36,78264.25,0.0,-0.94203,7e-05,4.15915]
[1777037770297,47.36,78268.69,0.0,-0.94173,7e-05,4.17619]
[1777037771305,47.36,78265.24,0.0,-0.94197,7e-05,4.16238]
[1777037772312,47.36,78270.53,0.0,-0.94161,7e-05,4.18276]
[1777037773319,47.36,78275.17,0.0,-0.9413,7e-05,4.20062]
[1777037774326,47.35,78279.81,0.0,-0.94099,7e-05,4.21849]
[1777037775333,47.35,78273.71,0.0,-0.94141,7e-05,4.19414]
[1777037777347,47.35,78269.01,0.0,-0.94175,7e-05,4.17504]
[1777037778354,47.35,78270.05,0.0,-0.94168,7e-05,4.17879]
[1777037779361,47.35,78268.84,0.0,-0.94177,7e-05,4.17374]
[1777037780367,47.35,78266.84,0.0,-0.94192,7e-05,4.16561]
[1777037781374,47.34,78270.73,0.0,-0.94165,7e-05,4.18052]
[1777037782383,47.34,78268.32,0.0,-0.94182,7e-05,4.17078]
[1777037783391,47.34,78264.61,0.0,-0.94208,7e-05,4.15598]
[1777037784397,47.34,78257.38,0.0,-0.94258,7e-05,4.12755]
[1777037785404,47.34,78255.04,0.0,-0.94274,7e-05,4.11823]
[1777037786415,47.34,78253.5,0.0,-0.94285,7e-05,4.11203]
[1777037787421,47.34,78247.09,0.0,-0.94329,7e-05,4.08702]
[1777037788432,47.34,78239.98,0.0,-0.94377,7e-05,4.05943]
[1777037789442,47.34,78228.35,0.0,-0.94454,7e-05,4.0147]
[1777037790450,47.34,78226.86,0.0,-0.94464,7e-05,4.00895]
[1777037791457,47.33,78221.75,0.0,-0.94506,7e-05,3.98293]
[1777037793471,47.33,78220.83,0.0,-0.94512,7e-05,3.97941]
[1777037794478,47.33,78219.44,0.0,-0.94521,7e-05,3.97412]
[1777037797499,47.33,78221.95,0.0,-0.94504,7e-05,3.98369]
[1777037798506,47.33,78220.49,0.0,-0.94514,7e-05,3.97813]
[1777037799513,47.33,78216.57,0.0,-0.9454,7e-05,3.96325]
[1777037800520,47.33,78218.56,0.0,-0.94526,7e-05,3.97083]
[1777037801527,47.33,78223.35,0.0,-0.94495,7e-05,3.98906]
[1777037802534,47.33,78215.25,0.0,-0.94548,7e-05,3.95826]
[1777037803581,47.33,78208.59,0.0,-0.94591,6e-05,3.9331]
[1777037805594,47.34,78201.74,0.0,-0.94635,6e-05,3.90742]
[1777037806602,47.34,78202.68,0.0,-0.94629,6e-05,3.91107]
[1777037807609,47.34,78200.2,0.0,-0.94645,6e-05,3.90185]
[1777037807866,47.34,78200.2,0.0,-0.94645,6e-05,3.90185]
[1777037808056,47.34,78200.2,0.0,-0.94645,6e-05,3.90185]
[1777037808620,47.34,78199.04,0.0,-0.94652,6e-05,3.89761]
[1777037808963,47.34,78199.04,0.0,-0.94652,6e-05,3.89761]
[1777037809626,47.34,78193.68,0.0,-0.94686,6e-05,3.87764]
[1777037811770,47.34,78192.98,0.0,-0.9469,6e-05,3.87518]
[1777037811639,47.34,78193.83,0.0,-0.94685,6e-05,3.87853]
[1777037812646,47.34,78194.9,0.0,-0.94677,6e-05,3.88269]
[1777037814661,47.34,78186.86,0.0,-0.94728,6e-05,3.85294]
[1777037815668,47.34,78182.63,0.0,-0.94755,6e-05,3.83738]
[1777037816675,47.34,78181.69,0.0,-0.9476,6e-05,3.83411]
[1777037819696,47.35,78187.64,0.0,-0.94721,6e-05,3.85695]
[1777037820703,47.35,78186.23,0.0,-0.9473,6e-05,3.85188]
[1777037821710,47.35,78184.57,0.0,-0.9474,6e-05,3.84589]
[1777037823724,47.35,78183.49,0.0,-0.94746,6e-05,3.84228]
[1777037824731,47.35,78182.45,0.0,-0.94752,6e-05,3.83862]
[1777037825738,47.35,78187.77,0.0,-0.94718,6e-05,3.85866]
[1777037826745,47.35,78190.38,0.0,-0.94701,6e-05,3.86858]
[1777037827752,47.35,78188.05,0.0,-0.94716,6e-05,3.86005]
[1777037828759,47.35,78182.17,0.0,-0.94753,6e-05,3.83833]
[1777037829767,47.36,78179.94,0.0,-0.94767,6e-05,3.83026]
[1777037831780,47.36,78181.64,0.0,-0.94755,6e-05,3.83704]
[1777037833793,47.36,78183.5,0.0,-0.94743,6e-05,3.8444]
[1777037834801,47.36,78179.96,0.0,-0.94765,6e-05,3.83145]
[1777037835809,47.36,78178.25,0.0,-0.94775,6e-05,3.82533]
[1777037838829,47.37,78177.03,0.0,-0.94781,6e-05,3.82152]
[1777037839836,47.37,78178.37,0.0,-0.94773,6e-05,3.82673]
[1777037840732,47.37,78178.37,0.0,-0.94773,6e-05,3.82673]
[1777037840746,47.37,78178.37,0.0,-0.94773,6e-05,3.82673]
[1777037840843,47.37,78174.25,0.0,-0.94798,6e-05,3.81171]
[1777037841850,47.37,78162.75,0.0,-0.94869,6e-05,3.76952]
[1777037842857,47.37,78147.34,0.0,-0.94965,6e-05,3.71287]
[1777037843864,47.37,78142.97,0.0,-0.94992,6e-05,3.69678]
[1777037844373,47.37,78142.97,0.0,-0.94992,6e-05,3.69678]
[1777037844499,47.37,78142.97,0.0,-0.94992,6e-05,3.69678]
[1777037844561,47.37,78142.97,0.0,-0.94992,6e-05,3.69678]
[1777037844579,47.37,78142.97,0.0,-0.94992,6e-05,3.69667]
[1777037844871,47.37,78136.29,0.0,-0.95033,6e-05,3.67246]
[1777037845878,47.36,78139.9,0.0,-0.95012,6e-05,3.68504]
[1777037846884,47.36,78141.07,0.0,-0.95005,6e-05,3.68882]
[1777037848254,47.36,78141.07,0.0,-0.95005,6e-05,3.68882]
[1777037848355,47.36,78142.71,0.0,-0.94997,6e-05,3.69381]
[1777037848899,47.36,78152.6,0.0,-0.94936,6e-05,3.72983]
[1777037849907,47.35,78160.0,0.0,-0.94892,6e-05,3.75605]
[1777037851008,47.35,78178.66,0.0,-0.94784,6e-05,3.81839]
[1777037851926,47.35,78195.43,0.0,-0.94677,6e-05,3.88122]
[1777037852933,47.35,78192.46,0.0,-0.94696,6e-05,3.87033]
[1777037853940,47.36,78192.61,0.0,-0.94694,6e-05,3.87103]
[1777037855954,47.36,78191.33,0.0,-0.94702,6e-05,3.86655]
[1777037856961,47.36,78197.24,0.0,-0.94664,6e-05,3.88883]
[1777037858485,47.36,78197.24,0.0,-0.94664,6e-05,3.88883]
[1777037858522,47.36,78197.24,0.0,-0.94664,6e-05,3.88883]
[1777037858529,47.36,78197.24,0.0,-0.94664,6e-05,3.88883]
[1777037858581,47.36,78201.81,0.0,-0.94634,6e-05,3.90628]
[1777037858933,47.36,78201.81,0.0,-0.94634,6e-05,3.90628]
[1777037859269,47.36,78201.81,0.0,-0.94634,6e-05,3.90628]
[1777037859277,47.36,78204.97,0.0,-0.94614,6e-05,3.91827]
[1777037859988,47.36,78206.75,0.0,-0.94602,6e-05,3.92498]
[1777037860995,47.36,78207.83,0.0,-0.94595,6e-05,3.92913]
[1777037864407,47.36,78208.06,0.0,-0.94593,6e-05,3.93021]
[1777037864484,47.36,78213.75,0.0,-0.94556,7e-05,3.95179]
[1777037865023,47.36,78221.67,0.0,-0.94504,7e-05,3.98184]
[1777037866030,47.36,78237.06,0.0,-0.94403,7e-05,4.04067]
[1777037867037,47.36,78235.14,0.0,-0.94416,7e-05,4.0332]
[1777037868044,47.36,78229.62,0.0,-0.94452,7e-05,4.01198]
[1777037869051,47.36,78227.35,0.0,-0.94467,7e-05,4.00326]
[1777037870762,47.36,78227.35,0.0,-0.94467,7e-05,4.00326]
[1777037870769,47.36,78227.35,0.0,-0.94467,7e-05,4.00326]
[1777037870811,47.36,78227.35,0.0,-0.94467,7e-05,4.00326]
[1777037871185,47.36,78227.7,0.0,-0.94465,7e-05,4.00455]
[1777037871269,47.36,78227.7,0.0,-0.94465,7e-05,4.00455]
[1777037872072,47.36,78224.63,0.0,-0.94486,7e-05,3.9928]
[1777037873375,47.36,78224.63,0.0,-0.94486,7e-05,3.9928]
[1777037873421,47.36,78224.63,0.0,-0.94486,7e-05,3.9928]
[1777037873527,47.36,78224.63,0.0,-0.94486,7e-05,3.9928]
[1777037873540,47.36,78226.02,0.0,-0.94477,7e-05,3.99802]
[1777037874086,47.36,78220.12,0.0,-0.94515,7e-05,3.97553]
[1777037875093,47.36,78215.01,0.0,-0.94549,7e-05,3.95614]
[1777037876425,47.36,78215.01,0.0,-0.94549,7e-05,3.95614]
[1777037876470,47.36,78215.01,0.0,-0.94549,7e-05,3.95614]
[1777037876521,47.36,78215.01,0.0,-0.94549,7e-05,3.95614]
[1777037876526,47.36,78206.8,0.0,-0.94602,6e-05,3.92513]
[1777037877800,47.36,78206.25,0.0,-0.94605,6e-05,3.92314]
[1777037879121,47.36,78221.25,0.0,-0.94507,7e-05,3.98008]
[1777037880738,47.36,78221.25,0.0,-0.94507,7e-05,3.98008]
[1777037880862,47.36,78219.46,0.0,-0.94519,7e-05,3.97326]
[1777037881141,47.36,78193.16,0.0,-0.94689,6e-05,3.87413]
[1777037882145,47.36,78182.14,0.0,-0.94759,6e-05,3.83305]
[1777037883151,47.36,78180.23,0.0,-0.9477,6e-05,3.82633]
[1777037884466,47.36,78178.74,0.0,-0.94779,6e-05,3.82103]
[1777037887301,47.37,78178.12,0.0,-0.94783,6e-05,3.81921]
[1777037887350,47.37,78178.12,0.0,-0.94783,6e-05,3.81921]
[1777037887522,47.37,78178.12,0.0,-0.94783,6e-05,3.81921]
[1777037887596,47.37,78179.56,0.0,-0.94773,6e-05,3.8248]
[1777037888186,47.37,78180.86,0.0,-0.94764,6e-05,3.82986]
[1777037890785,47.37,78180.9,0.0,-0.94764,6e-05,3.83023]
[1777037890837,47.37,78180.9,0.0,-0.94764,6e-05,3.83023]
[1777037890887,47.37,78185.97,0.0,-0.94731,6e-05,3.84931]
[1777037891034,47.37,78185.97,0.0,-0.94731,6e-05,3.84931]
[1777037891207,47.37,78187.04,0.0,-0.94724,6e-05,3.8535]
[1777037892214,47.37,78189.74,0.0,-0.94707,6e-05,3.86376]
[1777037893690,47.37,78189.74,0.0,-0.94707,6e-05,3.86376]
[1777037893745,47.37,78189.74,0.0,-0.94707,6e-05,3.86376]
[1777037893772,47.37,78189.74,0.0,-0.94707,6e-05,3.86376]
[1777037893793,47.37,78187.86,0.0,-0.94718,6e-05,3.85692]
[1777037894228,47.37,78184.03,0.0,-0.94742,6e-05,3.84283]
[1777037895240,47.37,78186.07,0.0,-0.94729,6e-05,3.85063]
[1777037896244,47.37,78183.85,0.0,-0.94743,6e-05,3.84256]
[1777037897405,47.37,78183.85,0.0,-0.94743,6e-05,3.84256]
[1777037897415,47.37,78183.85,0.0,-0.94743,6e-05,3.84256]
[1777037897526,47.37,78183.85,0.0,-0.94743,6e-05,3.84256]
[1777037897614,47.38,78182.49,0.0,-0.94751,6e-05,3.83771]
[1777037898920,47.38,78179.52,0.0,-0.94769,6e-05,3.82689]
[1777037899265,47.38,78178.4,0.0,-0.94776,6e-05,3.82296]
[1777037900271,47.38,78175.45,0.0,-0.94794,6e-05,3.81227]
[1777037902575,47.38,78176.2,0.0,-0.94789,6e-05,3.81529]
[1777037902585,47.38,78176.2,0.0,-0.94789,6e-05,3.81529]
[1777037902770,47.38,78176.2,0.0,-0.94789,6e-05,3.81529]
[1777037905308,47.38,78173.91,0.0,-0.94804,6e-05,3.80676]
[1777037906315,47.38,78172.81,0.0,-0.94811,6e-05,3.80243]
[1777037907322,47.38,78165.07,0.0,-0.9486,6e-05,3.77363]
[1777037908329,47.38,78169.4,0.0,-0.94833,6e-05,3.78936]
[1777037909794,47.38,78169.4,0.0,-0.94833,6e-05,3.78936]
[1777037909831,47.38,78169.4,0.0,-0.94833,6e-05,3.78936]
[1777037909880,47.38,78186.48,0.0,-0.94725,6e-05,3.85297]
[1777037910020,47.38,78186.48,0.0,-0.94725,6e-05,3.85297]
[1777037910343,47.38,78189.39,0.0,-0.94706,6e-05,3.864]
[1777037914373,47.38,78186.29,0.0,-0.94733,6e-05,3.84675]
[1777037915101,47.38,78186.29,0.0,-0.94733,6e-05,3.84675]
[1777037915270,47.38,78186.29,0.0,-0.94733,6e-05,3.84675]
[1777037915307,47.38,78186.29,0.0,-0.94733,6e-05,3.84675]
[1777037915392,47.38,78186.29,0.0,-0.94733,6e-05,3.84675]
[1777037915521,47.38,78186.29,0.0,-0.94733,6e-05,3.84675]
[1777037915621,47.38,78179.6,0.0,-0.94776,6e-05,3.82156]
[1777037917394,47.38,78184.05,0.0,-0.94749,6e-05,3.8375]
[1777037918463,47.38,78184.05,0.0,-0.94749,6e-05,3.8375]
[1777037918524,47.38,78184.05,0.0,-0.94749,6e-05,3.8375]
[1777037918536,47.38,78184.05,0.0,-0.94749,6e-05,3.8375]
[1777037918772,47.38,78184.05,0.0,-0.94749,6e-05,3.8375]
[1777037918851,47.38,78178.36,0.0,-0.94785,6e-05,3.81607]
[1777037919408,47.37,78181.95,0.0,-0.94763,6e-05,3.8291]
[1777037920415,47.38,78185.26,0.0,-0.94742,6e-05,3.84162]
[1777037921422,47.38,78184.03,0.0,-0.94749,6e-05,3.83725]
[1777037922107,47.38,78184.03,0.0,-0.94749,6e-05,3.83725]
[1777037922159,47.38,78184.03,0.0,-0.94749,6e-05,3.83725]
[1777037922275,47.38,78184.03,0.0,-0.94749,6e-05,3.83725]
[1777037922429,47.38,78186.96,0.0,-0.9473,6e-05,3.84835]
[1777037923436,47.38,78190.05,0.0,-0.9471,6e-05,3.86006]
[1777037924443,47.38,78189.11,0.0,-0.94716,6e-05,3.85673]
[1777037925450,47.38,78187.72,0.0,-0.94724,6e-05,3.85172]
[1777037926367,47.38,78187.72,0.0,-0.94724,6e-05,3.85172]
[1777037926374,47.38,78187.72,0.0,-0.94724,6e-05,3.85172]
[1777037926523,47.38,78187.72,0.0,-0.94724,6e-05,3.85172]
[1777037929482,47.38,78190.81,0.0,-0.94703,6e-05,3.86398]
[1777037930021,47.38,78190.81,0.0,-0.94703,6e-05,3.86398]
[1777037930058,47.38,78190.81,0.0,-0.94703,6e-05,3.86398]
[1777037930276,47.38,78190.81,0.0,-0.94703,6e-05,3.86398]
[1777037930485,47.38,78195.12,0.0,-0.94676,6e-05,3.88025]
[1777037931506,47.38,78197.06,0.0,-0.94663,6e-05,3.88766]
[1777037932535,47.38,78197.06,0.0,-0.94663,6e-05,3.88766]
[1777037932586,47.38,78197.06,0.0,-0.94663,6e-05,3.88766]
[1777037932773,47.38,78197.06,0.0,-0.94663,6e-05,3.88766]
[1777037932844,47.39,78202.22,0.0,-0.9463,6e-05,3.90715]
[1777037934913,47.39,78202.87,0.0,-0.94625,6e-05,3.9097]
[1777037934526,47.39,78207.87,0.0,-0.94593,6e-05,3.92862]
[1777037935533,47.39,78214.39,0.0,-0.9455,7e-05,3.95332]
[1777037937547,47.39,78219.3,0.0,-0.94518,7e-05,3.97199]
[1777037938554,47.39,78225.93,0.0,-0.94475,7e-05,3.99721]
[1777037939571,47.39,78245.77,0.0,-0.94343,7e-05,4.07321]
[1777037940578,47.39,78261.82,0.0,-0.94235,7e-05,4.13536]
[1777037941585,47.38,78266.31,0.0,-0.94205,7e-05,4.15243]
[1777037943543,47.38,78265.52,0.0,-0.94211,7e-05,4.14906]
[1777037943580,47.38,78265.52,0.0,-0.94211,7e-05,4.14906]
[1777037943726,47.38,78265.52,0.0,-0.94211,7e-05,4.14906]
[1777037943852,47.38,78265.52,0.0,-0.94211,7e-05,4.14906]
[1777037943859,47.38,78259.43,0.0,-0.94253,7e-05,4.12509]
[1777037944068,47.38,78259.43,0.0,-0.94253,7e-05,4.12509]
[1777037944566,47.38,78259.43,0.0,-0.94253,7e-05,4.12509]
[1777037945615,47.38,78280.75,0.0,-0.94107,7e-05,4.20791]
[1777037946622,47.38,78282.81,0.0,-0.94094,7e-05,4.21564]
[1777037947630,47.38,78288.58,0.0,-0.94054,7e-05,4.238]
[1777037948637,47.37,78280.3,0.0,-0.94113,7e-05,4.20498]
[1777037949644,47.37,78280.54,0.0,-0.94112,7e-05,4.20556]
[1777037950651,47.37,78281.52,0.0,-0.94105,7e-05,4.20905]
[1777037951657,47.37,78280.51,0.0,-0.94113,7e-05,4.20471]
[1777037953907,47.37,78282.21,0.0,-0.94103,7e-05,4.21068]
[1777037954678,47.36,78284.92,0.0,-0.94084,7e-05,4.22098]
[1777037955686,47.36,78286.84,0.0,-0.94072,7e-05,4.22817]
[1777037956697,47.36,78291.61,0.0,-0.94039,7e-05,4.24661]
[1777037957591,47.36,78291.61,0.0,-0.94039,7e-05,4.24661]
[1777037957703,47.36,78316.23,0.0,-0.93866,7e-05,4.34417]
[1777037958710,47.36,78316.2,0.0,-0.93867,7e-05,4.34348]
[1777037959717,47.35,78314.17,0.0,-0.93883,7e-05,4.33478]
[1777037960724,47.35,78311.84,0.0,-0.93901,7e-05,4.32491]
[1777037961801,47.35,78311.84,0.0,-0.93901,7e-05,4.32491]
[1777037961894,47.35,78308.35,0.0,-0.93926,7e-05,4.31044]
[1777037962738,47.35,78307.03,0.0,-0.93937,7e-05,4.30467]
[1777037963745,47.34,78305.58,0.0,-0.93948,7e-05,4.29838]
[1777037966766,47.34,78306.76,0.0,-0.93942,7e-05,4.30158]
[1777037967773,47.34,78304.44,0.0,-0.93959,7e-05,4.29184]
[1777037969787,47.33,78302.5,0.0,-0.93975,7e-05,4.28314]
[1777037970794,47.31,78288.43,0.0,-0.94082,7e-05,4.2227]
[1777037971801,47.29,78282.48,0.0,-0.94138,7e-05,4.18886]
[1777037972808,47.28,78280.67,0.0,-0.94156,7e-05,4.17853]
[1777037973815,47.26,78278.2,0.0,-0.94179,7e-05,4.16581]
[1777037974822,47.25,78280.47,0.0,-0.94168,7e-05,4.17189]
[1777037976837,47.23,78284.42,0.0,-0.94151,7e-05,4.18166]
[1777037977843,47.21,78287.41,0.0,-0.94136,7e-05,4.19042]
[1777037978850,47.2,78284.12,0.0,-0.94164,7e-05,4.1744]
[1777037979857,47.19,78280.51,0.0,-0.94194,7e-05,4.15741]
[1777037983886,47.14,78275.79,0.0,-0.94244,7e-05,4.1292]
[1777037984893,47.13,78278.51,0.0,-0.94229,7e-05,4.1378]
[1777037985900,47.12,78277.66,0.0,-0.94238,7e-05,4.13233]
[1777037986906,47.11,78291.37,0.0,-0.94148,7e-05,4.18408]
[1777037987914,47.1,78292.87,0.0,-0.94142,7e-05,4.18714]
[1777037988921,47.09,78286.32,0.0,-0.94193,7e-05,4.15849]
[1777037989927,47.09,78279.75,0.0,-0.94238,7e-05,4.13249]
[1777037990935,47.08,78275.72,0.0,-0.94269,7e-05,4.11472]
[1777037991942,47.07,78274.1,0.0,-0.94283,7e-05,4.10667]
[1777037992949,47.06,78272.62,0.0,-0.94296,7e-05,4.0993]
[1777037994963,47.05,78275.23,0.0,-0.94284,7e-05,4.10654]
[1777037995970,47.04,78277.6,0.0,-0.9427,7e-05,4.11421]
[1777037996977,47.03,78276.42,0.0,-0.94281,7e-05,4.10791]
[1777037997984,47.03,78277.88,0.0,-0.94274,7e-05,4.11202]
[1777037998991,47.02,78276.66,0.0,-0.94285,7e-05,4.1056]
[1777038001006,47.0,78298.16,0.0,-0.94143,7e-05,4.18696]
[1777038002058,47.0,78306.4,0.0,-0.94086,7e-05,4.21959]
[1777038003024,47.0,78303.6,0.0,-0.94106,7e-05,4.20828]
[1777038004063,46.98,78300.19,0.0,-0.94141,7e-05,4.18842]
[1777038005043,46.96,78288.14,0.0,-0.94229,7e-05,4.13814]
[1777038006050,46.96,78286.78,0.0,-0.94239,7e-05,4.1326]
[1777038007060,46.96,78289.58,0.0,-0.9422,7e-05,4.1434]
[1777038008068,46.96,78303.38,0.0,-0.94125,7e-05,4.19763]
[1777038009080,46.96,78306.25,0.0,-0.94105,7e-05,4.20871]
[1777038010087,46.96,78301.37,0.0,-0.9414,7e-05,4.18907]
[1777038011094,46.96,78287.68,0.0,-0.94235,7e-05,4.13485]
[1777038012101,46.95,78284.46,0.0,-0.94257,7e-05,4.12203]
[1777038014115,46.95,78278.96,0.0,-0.94295,7e-05,4.10017]
[1777038015122,46.95,78275.0,0.0,-0.94325,7e-05,4.08334]
[1777038020157,46.93,78277.84,0.0,-0.94311,7e-05,4.09092]
[1777038021782,46.93,78277.84,0.0,-0.94311,7e-05,4.09092]
[1777038022171,46.93,78273.42,0.0,-0.94344,7e-05,4.07237]
[1777038023609,46.93,78273.42,0.0,-0.94344,7e-05,4.07237]
[1777038023631,46.92,78270.29,0.0,-0.94365,7e-05,4.06004]
[1777038024185,46.92,78274.51,0.0,-0.94337,7e-05,4.07645]
[1777038025192,46.92,78272.63,0.0,-0.9435,7e-05,4.06904]
[1777038027205,46.92,78271.74,0.0,-0.94356,7e-05,4.0654]
[1777038029220,46.92,78270.51,0.0,-0.94365,7e-05,4.06047]
[1777038030226,46.92,78267.21,0.0,-0.94387,7e-05,4.04759]
[1777038031234,46.92,78261.98,0.0,-0.9443,7e-05,4.02075]
[1777038032407,46.92,78261.98,0.0,-0.9443,7e-05,4.02075]
[1777038032939,46.92,78261.98,0.0,-0.9443,7e-05,4.02075]
[1777038033027,46.92,78251.48,0.0,-0.94501,7e-05,3.97982]
[1777038033439,46.92,78251.48,0.0,-0.94501,7e-05,3.97982]
[1777038033510,46.92,78243.93,0.0,-0.94551,7e-05,3.95089]
[1777038034258,46.92,78230.96,0.0,-0.94636,6e-05,3.90107]
[1777038035265,46.91,78227.09,0.0,-0.94663,6e-05,3.88565]
[1777038037054,46.91,78227.09,0.0,-0.94663,6e-05,3.88565]
[1777038037091,46.91,78226.11,0.0,-0.94672,6e-05,3.88047]
[1777038037279,46.91,78228.26,0.0,-0.94658,6e-05,3.8886]
[1777038038286,46.9,78224.78,0.0,-0.94682,6e-05,3.87469]
[1777038040300,46.9,78218.8,0.0,-0.94723,6e-05,3.85069]
[1777038042004,46.9,78218.8,0.0,-0.94723,6e-05,3.85069]
[1777038043321,46.89,78235.15,0.0,-0.94621,7e-05,3.91047]
[1777038044328,46.88,78223.15,0.0,-0.947,6e-05,3.86423]
[1777038045335,46.88,78217.71,0.0,-0.94736,6e-05,3.84302]
[1777038046345,46.88,78218.94,0.0,-0.94729,6e-05,3.84696]
[1777038047535,46.88,78218.94,0.0,-0.94729,6e-05,3.84696]
[1777038047628,46.87,78224.03,0.0,-0.94698,6e-05,3.86546]
[1777038048356,46.87,78222.45,0.0,-0.94709,6e-05,3.85879]
[1777038049363,46.87,78220.9,0.0,-0.9472,6e-05,3.85224]
[1777038052386,46.86,78233.13,0.0,-0.94645,6e-05,3.89641]
[1777038053394,46.86,78240.91,0.0,-0.94595,7e-05,3.92524]
[1777038054401,46.85,78244.38,0.0,-0.94574,7e-05,3.93768]
[1777038055408,46.85,78242.81,0.0,-0.94586,7e-05,3.93086]
[1777038057422,46.84,78243.87,0.0,-0.94582,7e-05,3.93329]
[1777038058436,46.84,78245.13,0.0,-0.94575,7e-05,3.93729]
[1777038059435,46.83,78248.62,0.0,-0.94553,7e-05,3.94982]
[1777038061454,46.83,78249.84,0.0,-0.94548,7e-05,3.95281]
[1777038062461,46.82,78248.68,0.0,-0.94557,7e-05,3.94753]
[1777038064475,46.81,78252.52,0.0,-0.94535,7e-05,3.96058]
[1777038067496,46.8,78249.64,0.0,-0.94558,7e-05,3.94696]
[1777038068502,46.8,78238.78,0.0,-0.9463,7e-05,3.90507]
[1777038069510,46.8,78235.65,0.0,-0.94652,6e-05,3.89239]
[1777038070517,46.79,78232.38,0.0,-0.94674,6e-05,3.87923]
[1777038071524,46.79,78231.29,0.0,-0.94683,6e-05,3.87436]
[1777038072533,46.79,78247.73,0.0,-0.94577,7e-05,3.9362]
[1777038073540,46.78,78248.48,0.0,-0.94573,7e-05,3.93825]
[1777038074547,46.78,78249.99,0.0,-0.94565,7e-05,3.9432]
[1777038076561,46.77,78260.54,0.0,-0.94498,7e-05,3.98205]
[1777038077568,46.77,78261.38,0.0,-0.94493,7e-05,3.9848]
[1777038078575,46.77,78268.96,0.0,-0.94444,7e-05,4.0136]
[1777038079582,46.76,78273.8,0.0,-0.94412,7e-05,4.03187]
[1777038080590,46.76,78275.55,0.0,-0.94401,7e-05,4.03814]
[1777038081602,46.76,78255.97,0.0,-0.94533,7e-05,3.96192]
[1777038082608,46.76,78251.45,0.0,-0.94564,7e-05,3.94401]
[1777038083615,46.75,78246.49,0.0,-0.94598,7e-05,3.92418]
[1777038084622,46.75,78247.55,0.0,-0.94592,7e-05,3.9274]
[1777038085629,46.75,78244.2,0.0,-0.94616,7e-05,3.91381]
[1777038086636,46.74,78238.34,0.0,-0.94655,7e-05,3.8907]
[1777038087643,46.74,78237.28,0.0,-0.94663,6e-05,3.8859]
[1777038089657,46.73,78238.26,0.0,-0.9466,7e-05,3.88815]
[1777038090664,46.73,78237.4,0.0,-0.94666,6e-05,3.88415]
[1777038092678,46.72,78243.11,0.0,-0.9464,7e-05,3.89798]
[1777038093685,46.72,78241.67,0.0,-0.9465,7e-05,3.89179]
[1777038094692,46.72,78235.15,0.0,-0.94694,6e-05,3.86629]
[1777038095699,46.71,78227.87,0.0,-0.94742,6e-05,3.83803]
[1777038096706,46.68,78230.4,0.0,-0.94738,6e-05,3.84072]
[1777038098719,46.67,78236.88,0.0,-0.94698,6e-05,3.86395]
[1777038099727,46.65,78238.1,0.0,-0.94702,6e-05,3.8621]
[1777038101741,46.64,78237.11,0.0,-0.9471,6e-05,3.85698]
[1777038102885,46.64,78237.11,0.0,-0.9471,6e-05,3.85698]
[1777038103187,46.63,78233.14,0.0,-0.94738,6e-05,3.84059]
[1777038103755,46.63,78218.84,0.0,-0.9483,6e-05,3.78677]
[1777038104762,46.63,78216.87,0.0,-0.94843,6e-05,3.77874]
[1777038105769,46.63,78215.03,0.0,-0.94856,6e-05,3.77129]
[1777038106903,46.63,78215.03,0.0,-0.94856,6e-05,3.77129]
[1777038106983,46.62,78219.25,0.0,-0.94831,6e-05,3.78599]
[1777038107783,46.62,78217.26,0.0,-0.94845,6e-05,3.77798]
[1777038109028,46.62,78217.26,0.0,-0.94845,6e-05,3.77798]
[1777038109128,46.62,78215.93,0.0,-0.94854,6e-05,3.77245]
[1777038109797,46.61,78213.13,0.0,-0.94873,6e-05,3.76144]
[1777038110811,46.61,78215.53,0.0,-0.94858,6e-05,3.77041]
[1777038111818,46.61,78217.68,0.0,-0.94846,6e-05,3.77739]
[1777038113036,46.61,78217.68,0.0,-0.94846,6e-05,3.77739]
[1777038113834,46.6,78214.33,0.0,-0.94869,6e-05,3.76376]
[1777038114841,46.6,78213.13,0.0,-0.94877,6e-05,3.75875]
[1777038115849,46.6,78214.43,0.0,-0.9487,6e-05,3.76308]
[1777038117602,46.6,78214.1,0.0,-0.94873,6e-05,3.76132]
[1777038117863,46.6,78204.47,0.0,-0.94934,6e-05,3.72546]
[1777038119248,46.6,78204.47,0.0,-0.94934,6e-05,3.72546]
[1777038118870,46.59,78192.19,0.0,-0.95012,6e-05,3.67906]
[1777038119882,46.59,78190.42,0.0,-0.95023,6e-05,3.67215]
[1777038122198,46.59,78190.52,0.0,-0.95023,6e-05,3.67213]
[1777038121904,46.59,78191.5,0.0,-0.95018,6e-05,3.67535]
[1777038122832,46.59,78191.5,0.0,-0.95018,6e-05,3.67535]
[1777038122903,46.59,78195.56,0.0,-0.94993,6e-05,3.68992]
[1777038123911,46.58,78189.42,0.0,-0.95032,6e-05,3.66688]
[1777038124918,46.58,78191.15,0.0,-0.95022,6e-05,3.67286]
[1777038125925,46.58,78199.17,0.0,-0.94973,6e-05,3.70206]
[1777038126932,46.58,78197.56,0.0,-0.94984,6e-05,3.69567]
[1777038127939,46.58,78190.42,0.0,-0.95029,6e-05,3.66891]
[1777038128946,46.57,78187.62,0.0,-0.95047,6e-05,3.65823]
[1777038129953,46.57,78188.57,0.0,-0.95041,6e-05,3.66135]
[1777038131967,46.57,78187.32,0.0,-0.9505,6e-05,3.656]
[1777038132974,46.57,78186.23,0.0,-0.95058,6e-05,3.65163]
[1777038133981,46.57,78188.0,0.0,-0.95048,6e-05,3.65776]
[1777038134991,46.56,78181.56,0.0,-0.95088,6e-05,3.63378]
[1777038136233,46.56,78179.25,0.0,-0.95102,6e-05,3.625]
[1777038136394,46.56,78179.25,0.0,-0.95102,6e-05,3.625]
[1777038136863,46.56,78179.25,0.0,-0.95102,6e-05,3.625]
[1777038137005,46.55,78168.93,0.0,-0.9517,6e-05,3.58421]
[1777038138011,46.54,78165.01,0.0,-0.95198,6e-05,3.56742]
[1777038138481,46.54,78165.01,0.0,-0.95198,6e-05,3.56742]
[1777038138522,46.54,78165.01,0.0,-0.95198,6e-05,3.56742]
[1777038139021,46.52,78158.27,0.0,-0.95243,6e-05,3.54078]
[1777038140027,46.52,78155.92,0.0,-0.95257,6e-05,3.53214]
[1777038141034,46.52,78152.23,0.0,-0.95279,6e-05,3.51871]
[1777038142041,46.52,78153.84,0.0,-0.9527,6e-05,3.52434]
[1777038143048,46.52,78153.1,0.0,-0.95274,6e-05,3.52152]
[1777038144912,46.52,78152.5,0.0,-0.95278,6e-05,3.51921]
[1777038145041,46.52,78152.5,0.0,-0.95278,6e-05,3.51921]
[1777038145062,46.52,78150.14,0.0,-0.95292,6e-05,3.5106]
[1777038146171,46.52,78150.14,0.0,-0.95292,6e-05,3.5106]
[1777038146234,46.52,78136.91,0.0,-0.9537,6e-05,3.46328]
[1777038146381,46.52,78136.91,0.0,-0.9537,6e-05,3.46328]
[1777038147076,46.52,78128.63,0.0,-0.95419,6e-05,3.4339]
[1777038148083,46.52,78126.25,0.0,-0.95432,6e-05,3.42549]
[1777038149090,46.52,78124.74,0.0,-0.95441,6e-05,3.42016]
[1777038150097,46.52,78128.31,0.0,-0.95421,6e-05,3.43276]
[1777038151105,46.52,78130.02,0.0,-0.95418,6e-05,3.43271]
[1777038152110,46.52,78132.07,0.0,-0.95406,6e-05,3.43994]
[1777038153118,46.52,78131.04,0.0,-0.95412,6e-05,3.43627]
[1777038154125,46.52,78133.46,0.0,-0.95398,6e-05,3.4448]
[1777038156138,46.52,78134.89,0.0,-0.9539,6e-05,3.44979]
[1777038157146,46.52,78143.99,0.0,-0.95337,6e-05,3.48208]
[1777038158153,46.52,78147.84,0.0,-0.95315,6e-05,3.49572]
[1777038160167,46.52,78152.96,0.0,-0.95285,6e-05,3.5138]
[1777038161174,46.52,78153.81,0.0,-0.9528,6e-05,3.5167]
[1777038162181,46.52,78155.77,0.0,-0.95268,6e-05,3.52359]
[1777038164195,46.51,78153.97,0.0,-0.9528,6e-05,3.51681]
[1777038165202,46.51,78152.22,0.0,-0.9529,6e-05,3.51038]
[1777038167216,46.51,78151.3,0.0,-0.95296,6e-05,3.50681]
[1777038168223,46.51,78152.67,0.0,-0.95288,6e-05,3.51159]
[1777038170236,46.51,78154.71,0.0,-0.95277,6e-05,3.51863]
[1777038171244,46.51,78152.82,0.0,-0.95288,6e-05,3.5117]
[1777038172250,46.51,78153.85,0.0,-0.95282,6e-05,3.51525]
[1777038173282,46.51,78184.37,0.0,-0.95099,6e-05,3.62564]
[1777038174289,46.51,78186.27,0.0,-0.95088,6e-05,3.63227]
[1777038175296,46.5,78177.5,0.0,-0.95142,6e-05,3.59992]
[1777038176303,46.5,78177.52,0.0,-0.95142,6e-05,3.5997]
[1777038176868,46.5,78177.52,0.0,-0.95142,6e-05,3.5997]
[1777038177021,46.5,78177.52,0.0,-0.95142,6e-05,3.5997]
[1777038177309,46.5,78170.79,0.0,-0.95183,6e-05,3.57497]
[1777038178317,46.5,78169.33,0.0,-0.95193,6e-05,3.56943]
[1777038180331,46.5,78173.72,0.0,-0.95167,6e-05,3.58488]
[1777038181338,46.5,78171.76,0.0,-0.95179,6e-05,3.5775]
[1777038182665,46.5,78171.76,0.0,-0.9518,6e-05,3.57725]
[1777038183353,46.5,78182.07,0.0,-0.95117,6e-05,3.61453]
[1777038184360,46.49,78179.51,0.0,-0.95134,6e-05,3.60488]
[1777038184381,46.49,78179.51,0.0,-0.95134,6e-05,3.60488]
[1777038184453,46.49,78179.51,0.0,-0.95134,6e-05,3.60488]
[1777038184523,46.49,78179.51,0.0,-0.95134,6e-05,3.60488]
[1777038185366,46.49,78173.56,0.0,-0.9517,6e-05,3.58294]
[1777038187381,46.49,78169.86,0.0,-0.95193,6e-05,3.569]
[1777038189395,46.49,78166.15,0.0,-0.95216,6e-05,3.5551]
[1777038191408,46.49,78167.33,0.0,-0.9521,6e-05,3.55895]
[1777038192536,46.48,78170.35,0.0,-0.95192,6e-05,3.56966]
[1777038193553,46.48,78200.13,0.0,-0.95011,6e-05,3.67837]
[1777038194431,46.48,78196.42,0.0,-0.95034,6e-05,3.66428]
[1777038195437,46.48,78190.15,0.0,-0.95074,6e-05,3.64085]
[1777038196445,46.48,78179.48,0.0,-0.95139,6e-05,3.60149]
[1777038197452,46.48,78179.75,0.0,-0.95138,6e-05,3.60219]
[1777038200473,46.47,78176.51,0.0,-0.95159,6e-05,3.58953]
[1777038202489,46.47,78177.67,0.0,-0.95153,6e-05,3.59322]
[1777038203497,46.47,78181.87,0.0,-0.95128,6e-05,3.60826]
[1777038204503,46.47,78178.75,0.0,-0.95147,6e-05,3.59659]
[1777038205510,46.47,78177.49,0.0,-0.95156,6e-05,3.59173]
[1777038208531,46.46,78183.78,0.0,-0.95119,6e-05,3.61387]
[1777038209538,46.46,78185.11,0.0,-0.95111,6e-05,3.61843]
[1777038210545,46.46,78183.63,0.0,-0.95121,6e-05,3.61271]
[1777038211552,46.46,78178.43,0.0,-0.9516,6e-05,3.58724]
[1777038212559,46.46,78179.82,0.0,-0.95152,6e-05,3.59203]
[1777038213566,46.46,78178.58,0.0,-0.9516,6e-05,3.58725]
[1777038215580,46.45,78191.24,0.0,-0.95084,6e-05,3.63296]
[1777038216587,46.45,78196.67,0.0,-0.95051,6e-05,3.65257]
[1777038217593,46.45,78199.9,0.0,-0.95032,6e-05,3.66411]
[1777038221621,46.44,78201.91,0.0,-0.95022,6e-05,3.66999]
[1777038222629,46.44,78197.97,0.0,-0.95047,6e-05,3.65508]
[1777038225168,46.44,78194.57,0.0,-0.9507,6e-05,3.64149]
[1777038226657,46.44,78184.42,0.0,-0.95133,6e-05,3.60398]
[1777038227664,46.43,78180.49,0.0,-0.95157,6e-05,3.58937]
[1777038228671,46.43,78179.03,0.0,-0.95166,6e-05,3.5838]
[1777038229678,46.43,78182.92,0.0,-0.95143,6e-05,3.59771]
[1777038231691,46.43,78190.76,0.0,-0.95096,6e-05,3.62582]
[1777038232699,46.43,78195.25,0.0,-0.95069,6e-05,3.64198]
[1777038234306,46.42,78193.93,0.0,-0.95078,6e-05,3.63645]
[1777038234713,46.42,78184.88,0.0,-0.95134,6e-05,3.60332]
[1777038235720,46.42,78182.55,0.0,-0.95148,6e-05,3.59454]
[1777038236727,46.42,78183.77,0.0,-0.95141,6e-05,3.59872]
[1777038237734,46.42,78182.66,0.0,-0.95149,6e-05,3.5944]
[1777038240755,46.42,78180.89,0.0,-0.95161,6e-05,3.58714]
[1777038242769,46.41,78178.36,0.0,-0.95177,6e-05,3.57742]
[1777038243777,46.41,78173.49,0.0,-0.95207,6e-05,3.55948]
[1777038245790,46.41,78173.68,0.0,-0.95206,6e-05,3.55972]
[1777038246803,46.41,78189.0,0.0,-0.95114,6e-05,3.61529]
[1777038247810,46.41,78197.97,0.0,-0.95059,6e-05,3.648]
[1777038248817,46.41,78196.46,0.0,-0.95069,6e-05,3.64214]
[1777038249824,46.41,78193.37,0.0,-0.95089,6e-05,3.63044]
[1777038250830,46.4,78191.1,0.0,-0.95103,6e-05,3.62177]
[1777038253852,46.4,78189.66,0.0,-0.95114,6e-05,3.61554]
[1777038255866,46.4,78197.66,0.0,-0.95065,6e-05,3.64427]
[1777038256873,46.4,78207.22,0.0,-0.95007,6e-05,3.67924]
[1777038257880,46.39,78205.61,0.0,-0.95017,6e-05,3.67293]
[1777038258887,46.39,78205.77,0.0,-0.95017,6e-05,3.67312]
[1777038259893,46.39,78202.39,0.0,-0.95039,6e-05,3.66025]
[1777038263923,46.38,78200.82,0.0,-0.95051,6e-05,3.65295]
[1777038264930,46.38,78192.89,0.0,-0.951,6e-05,3.62343]
[1777038266414,46.38,78191.11,0.0,-0.95112,6e-05,3.61624]
[1777038267950,46.38,78190.03,0.0,-0.9512,6e-05,3.61198]
[1777038268958,46.38,78197.16,0.0,-0.95076,6e-05,3.63783]
[1777038269965,46.37,78199.62,0.0,-0.95062,6e-05,3.64625]
[1777038270972,46.37,78194.74,0.0,-0.95093,6e-05,3.62797]
[1777038273993,46.37,78192.51,0.0,-0.95116,6e-05,3.61263]
[1777038277015,46.36,78191.35,0.0,-0.95124,6e-05,3.60749]
[1777038278022,46.36,78202.93,0.0,-0.95053,6e-05,3.65002]
[1777038279029,46.36,78207.12,0.0,-0.95028,6e-05,3.6652]
[1777038280039,46.36,78206.71,0.0,-0.95031,6e-05,3.66332]
[1777038281046,46.36,78211.77,0.0,-0.95001,6e-05,3.6813]
[1777038282053,46.36,78213.81,0.0,-0.94989,6e-05,3.68846]
[1777038283062,46.35,78211.22,0.0,-0.95006,6e-05,3.67844]
[1777038285076,46.35,78209.31,0.0,-0.95019,6e-05,3.67059]
[1777038286083,46.35,78206.46,0.0,-0.95037,6e-05,3.66005]
[1777038287089,46.35,78201.75,0.0,-0.95067,6e-05,3.64194]
[1777038289104,46.34,78199.29,0.0,-0.95083,6e-05,3.63223]
[1777038290110,46.34,78198.23,0.0,-0.9509,6e-05,3.62802]
[1777038291118,46.34,78204.48,0.0,-0.95052,6e-05,3.65102]
[1777038292125,46.34,78210.04,0.0,-0.95018,6e-05,3.67091]
[1777038293133,46.34,78208.2,0.0,-0.9503,6e-05,3.66372]
[1777038294139,46.34,78206.37,0.0,-0.95042,6e-05,3.6566]
[1777038295146,46.33,78207.74,0.0,-0.95035,6e-05,3.6613]
[1777038297159,46.33,78206.5,0.0,-0.95043,6e-05,3.656]
[1777038299174,46.33,78203.54,0.0,-0.95063,6e-05,3.64439]
[1777038300219,46.33,78210.1,0.0,-0.95023,6e-05,3.66828]
[1777038301202,46.33,78211.72,0.0,-0.95013,6e-05,3.67428]
[1777038301872,46.33,78211.72,0.0,-0.95013,6e-05,3.67428]
[1777038302209,46.32,78212.83,0.0,-0.95007,6e-05,3.67765]
[1777038303216,46.32,78216.38,0.0,-0.94986,6e-05,3.69044]
[1777038305231,46.32,78220.68,0.0,-0.9496,6e-05,3.70563]
[1777038306238,46.31,78222.22,0.0,-0.94951,6e-05,3.71094]
[1777038307245,46.31,78226.03,0.0,-0.94928,6e-05,3.72473]
[1777038308252,46.31,78221.79,0.0,-0.94955,6e-05,3.70846]
[1777038309259,46.31,78226.22,0.0,-0.94928,6e-05,3.72456]
[1777038311274,46.3,78224.35,0.0,-0.94942,6e-05,3.71668]
[1777038313287,46.3,78219.7,0.0,-0.94972,6e-05,3.69848]
[1777038315301,46.3,78218.46,0.0,-0.94981,6e-05,3.69305]
[1777038316309,46.3,78209.42,0.0,-0.95038,6e-05,3.65913]
[1777038317375,46.3,78209.42,0.0,-0.95038,6e-05,3.65913]
[1777038317392,46.29,78199.51,0.0,-0.951,6e-05,3.62227]
[1777038318323,46.29,78195.21,0.0,-0.95127,6e-05,3.60621]
[1777038319330,46.29,78192.94,0.0,-0.95141,6e-05,3.59764]
[1777038320337,46.29,78186.8,0.0,-0.95179,6e-05,3.57498]
[1777038321344,46.29,78178.37,0.0,-0.9523,6e-05,3.54414]
[1777038322351,46.29,78178.69,0.0,-0.95229,6e-05,3.54513]
[1777038323358,46.29,78177.41,0.0,-0.95237,6e-05,3.54034]
[1777038325372,46.29,78178.75,0.0,-0.95229,6e-05,3.54489]
[1777038326379,46.29,78176.82,0.0,-0.95241,6e-05,3.53774]
[1777038327386,46.28,78177.96,0.0,-0.95234,6e-05,3.54173]
[1777038329400,46.28,78183.96,0.0,-0.95199,6e-05,3.5632]
[1777038330407,46.28,78185.95,0.0,-0.95187,6e-05,3.57026]
[1777038331414,46.28,78184.06,0.0,-0.95206,6e-05,3.557]
[1777038332421,46.28,78186.01,0.0,-0.95195,6e-05,3.56392]
[1777038335442,46.28,78205.41,0.0,-0.95077,6e-05,3.63457]
[1777038336449,46.28,78201.15,0.0,-0.95104,6e-05,3.6184]
[1777038337456,46.28,78197.98,0.0,-0.95124,6e-05,3.6065]
[1777038339470,46.27,78194.91,0.0,-0.95144,6e-05,3.59475]
[1777038340129,46.27,78194.91,0.0,-0.95144,6e-05,3.59475]
[1777038341484,46.27,78185.04,0.0,-0.95204,6e-05,3.55828]
[1777038342491,46.27,78180.45,0.0,-0.95232,6e-05,3.54144]
[1777038343498,46.27,78191.93,0.0,-0.95163,6e-05,3.58305]
[1777038344505,46.27,78212.8,0.0,-0.95035,6e-05,3.65954]
[1777038344910,46.27,78212.8,0.0,-0.95035,6e-05,3.65954]
[1777038345512,46.27,78214.26,0.0,-0.95027,6e-05,3.6646]
[1777038346519,46.27,78210.47,0.0,-0.95051,6e-05,3.65023]
[1777038347526,46.26,78204.94,0.0,-0.95085,6e-05,3.62951]
[1777038348533,46.26,78200.78,0.0,-0.95112,6e-05,3.61392]
[1777038350546,46.26,78199.27,0.0,-0.95122,6e-05,3.60784]
[1777038351553,46.26,78205.68,0.0,-0.95083,6e-05,3.63114]
[1777038352561,46.26,78204.05,0.0,-0.95093,6e-05,3.62484]
[1777038353568,46.26,78205.68,0.0,-0.95084,6e-05,3.63055]
[1777038357596,46.25,78203.53,0.0,-0.95099,6e-05,3.62146]
[1777038358604,46.25,78199.33,0.0,-0.95125,6e-05,3.60575]
[1777038360617,46.25,78202.62,0.0,-0.95106,6e-05,3.61731]
[1777038361624,46.25,78198.72,0.0,-0.9513,6e-05,3.60272]
[1777038362630,46.24,78202.34,0.0,-0.95109,6e-05,3.61575]
[1777038364139,46.24,78203.05,0.0,-0.95105,6e-05,3.61809]
[1777038364645,46.24,78216.82,0.0,-0.9502,6e-05,3.66865]
[1777038365488,46.24,78216.82,0.0,-0.9502,6e-05,3.66865]
[1777038365652,46.24,78200.95,0.0,-0.95119,6e-05,3.60974]
[1777038366662,46.24,78192.79,0.0,-0.95169,6e-05,3.5796]
[1777038367668,46.24,78192.63,0.0,-0.9517,6e-05,3.5788]
[1777038368675,46.24,78195.81,0.0,-0.95151,6e-05,3.5902]
[1777038369682,46.24,78193.08,0.0,-0.95168,6e-05,3.57998]
[1777038370690,46.23,78194.21,0.0,-0.95162,6e-05,3.58389]
[1777038371342,46.23,78194.21,0.0,-0.95162,6e-05,3.58389]
[1777038371698,46.23,78210.74,0.0,-0.95061,6e-05,3.64439]
[1777038372150,46.23,78210.74,0.0,-0.95061,6e-05,3.64439]
[1777038372704,46.23,78204.23,0.0,-0.95101,6e-05,3.62007]
[1777038373712,46.23,78192.13,0.0,-0.95176,6e-05,3.57546]
[1777038374722,46.23,78191.48,0.0,-0.9518,6e-05,3.57287]
[1777038375729,46.23,78192.62,0.0,-0.95174,6e-05,3.57682]
[1777038377743,46.23,78199.68,0.0,-0.95131,6e-05,3.60221]
[1777038379594,46.22,78204.82,0.0,-0.95101,6e-05,3.62053]
[1777038380764,46.22,78202.34,0.0,-0.95116,6e-05,3.61112]
[1777038382688,46.22,78202.34,0.0,-0.95116,6e-05,3.61112]
[1777038382720,46.22,78199.67,0.0,-0.95134,6e-05,3.60079]
[1777038382777,46.22,78206.2,0.0,-0.95094,6e-05,3.62478]
[1777038383785,46.22,78217.64,0.0,-0.95023,6e-05,3.66676]
[1777038384792,46.22,78216.11,0.0,-0.95033,6e-05,3.66073]
[1777038386672,46.21,78217.55,0.0,-0.95026,6e-05,3.66535]
[1777038386808,46.21,78228.13,0.0,-0.94959,6e-05,3.70472]
[1777038387815,46.21,78241.99,0.0,-0.94872,6e-05,3.75626]
[1777038388822,46.21,78244.05,0.0,-0.9486,6e-05,3.76352]
[1777038391508,46.2,78241.58,0.0,-0.94886,6e-05,3.74634]
[1777038391843,46.2,78240.31,0.0,-0.94894,6e-05,3.74156]
[1777038392764,46.2,78240.31,0.0,-0.94894,6e-05,3.74156]
[1777038392850,46.2,78238.44,0.0,-0.94907,6e-05,3.73405]
[1777038393857,46.2,78228.72,0.0,-0.94969,6e-05,3.69721]
[1777038395274,46.2,78228.72,0.0,-0.94969,6e-05,3.69721]
[1777038395372,46.19,78228.4,0.0,-0.94973,6e-05,3.6952]
[1777038395871,46.19,78233.97,0.0,-0.94938,6e-05,3.71601]
[1777038397621,46.19,78230.54,0.0,-0.94961,6e-05,3.70234]
[1777038397886,46.19,78231.79,0.0,-0.94953,6e-05,3.70701]
[1777038399908,46.19,78234.04,0.0,-0.9494,6e-05,3.71459]
[1777038400914,46.19,78242.19,0.0,-0.94889,6e-05,3.74474]
[1777038401921,46.18,78239.29,0.0,-0.94908,6e-05,3.73336]
[1777038402927,46.18,78241.15,0.0,-0.94897,6e-05,3.7399]
[1777038403934,46.18,78234.7,0.0,-0.94939,6e-05,3.71523]
[1777038405949,46.18,78236.4,0.0,-0.9493,6e-05,3.72076]
[1777038408970,46.17,78238.56,0.0,-0.94918,6e-05,3.72755]
[1777038409977,46.17,78239.89,0.0,-0.94911,6e-05,3.73211]
[1777038411550,46.17,78239.89,0.0,-0.94911,6e-05,3.73211]
[1777038411738,46.17,78239.89,0.0,-0.94911,6e-05,3.73211]
[1777038411605,46.16,78242.54,0.0,-0.94895,6e-05,3.74117]
[1777038411784,46.16,78242.54,0.0,-0.94895,6e-05,3.74117]
[1777038411992,46.16,78255.72,0.0,-0.94811,6e-05,3.79095]
[1777038412999,46.16,78263.25,0.0,-0.94763,6e-05,3.8191]
[1777038414005,46.16,78261.62,0.0,-0.94773,6e-05,3.81289]
[1777038417238,46.16,78259.87,0.0,-0.94784,6e-05,3.80685]
[1777038418033,46.16,78254.06,0.0,-0.94821,6e-05,3.7848]
[1777038419042,46.16,78252.76,0.0,-0.9483,6e-05,3.77972]
[1777038420050,46.16,78244.35,0.0,-0.94884,6e-05,3.74785]
[1777038421056,46.16,78243.37,0.0,-0.94891,6e-05,3.74364]
[1777038422064,46.16,78239.66,0.0,-0.94915,6e-05,3.72922]
[1777038423071,46.16,78238.57,0.0,-0.94923,6e-05,3.72466]
[1777038424078,46.15,78229.3,0.0,-0.94982,6e-05,3.68954]
[1777038425310,46.15,78229.3,0.0,-0.94982,6e-05,3.68954]
[1777038425529,46.15,78229.3,0.0,-0.94982,6e-05,3.68954]
[1777038425630,46.15,78226.28,0.0,-0.95003,6e-05,3.67748]
[1777038426563,46.15,78218.61,0.0,-0.95051,6e-05,3.64864]
[1777038427099,46.15,78206.43,0.0,-0.95126,6e-05,3.60371]
[1777038428108,46.15,78205.5,0.0,-0.95133,6e-05,3.59998]
[1777038429115,46.15,78202.27,0.0,-0.95153,6e-05,3.58789]
[1777038432136,46.14,78203.11,0.0,-0.95149,6e-05,3.59029]
[1777038433143,46.14,78195.9,0.0,-0.95193,6e-05,3.5637]
[1777038434150,46.14,78198.4,0.0,-0.95178,6e-05,3.57261]
[1777038436164,46.14,78197.06,0.0,-0.95188,6e-05,3.56714]
[1777038438178,46.14,78208.87,0.0,-0.95116,6e-05,3.61006]
[1777038439186,46.14,78213.56,0.0,-0.95087,6e-05,3.62709]
[1777038440078,46.14,78213.56,0.0,-0.95087,6e-05,3.62709]
[1777038440862,46.14,78213.56,0.0,-0.95087,6e-05,3.62709]
[1777038440651,46.14,78209.59,0.0,-0.95112,6e-05,3.61245]
[1777038441762,46.14,78209.59,0.0,-0.95112,6e-05,3.61245]
[1777038441831,46.14,78209.59,0.0,-0.95112,6e-05,3.61245]
[1777038441786,46.13,78163.74,0.0,-0.95388,6e-05,3.44587]
[1777038442277,46.13,78137.99,0.0,-0.95538,6e-05,3.35468]
[1777038443250,46.13,78132.34,0.0,-0.9557,6e-05,3.33502]
[1777038444216,46.13,78132.34,0.0,-0.9557,6e-05,3.33502]
[1777038444370,46.14,78129.36,0.0,-0.95586,6e-05,3.32494]
[1777038445373,46.14,78129.36,0.0,-0.95586,6e-05,3.32494]
[1777038445543,46.14,78129.36,0.0,-0.95586,6e-05,3.32494]
[1777038445588,46.14,78134.4,0.0,-0.95557,6e-05,3.34276]
[1777038446017,46.14,78134.4,0.0,-0.95557,6e-05,3.34276]
[1777038446302,46.14,78134.4,0.0,-0.95557,6e-05,3.34276]
[1777038446389,46.14,78134.4,0.0,-0.95557,6e-05,3.34276]
[1777038446526,46.14,78134.4,0.0,-0.95557,6e-05,3.34276]
[1777038446582,46.14,78139.58,0.0,-0.95527,6e-05,3.36111]
[1777038447039,46.14,78139.58,0.0,-0.95527,6e-05,3.36111]
[1777038447294,46.14,78139.58,0.0,-0.95527,6e-05,3.36111]
[1777038447389,46.14,78139.58,0.0,-0.95527,6e-05,3.36111]
[1777038447401,46.14,78140.06,0.0,-0.95524,6e-05,3.36293]
[1777038447959,46.14,78140.06,0.0,-0.95524,6e-05,3.36293]
[1777038448034,46.14,78140.06,0.0,-0.95524,6e-05,3.36293]
[1777038448043,46.14,78140.06,0.0,-0.95524,6e-05,3.36293]
[1777038448082,46.14,78140.06,0.0,-0.95524,6e-05,3.36293]
[1777038448120,46.14,78140.06,0.0,-0.95524,6e-05,3.36293]
[1777038448276,46.14,78140.06,0.0,-0.95524,6e-05,3.36293]
[1777038448306,46.14,78140.06,0.0,-0.95524,6e-05,3.36293]
[1777038448334,46.14,78140.06,0.0,-0.95524,6e-05,3.36293]
[1777038448533,46.14,78140.06,0.0,-0.95524,6e-05,3.36293]
[1777038448602,46.14,78140.27,0.0,-0.95523,6e-05,3.36381]
[1777038449226,46.14,78140.27,0.0,-0.95523,6e-05,3.36381]
[1777038449289,46.14,78140.27,0.0,-0.95523,6e-05,3.36381]
[1777038449316,46.14,78140.27,0.0,-0.95523,6e-05,3.36381]
[1777038449395,46.14,78140.27,0.0,-0.95523,6e-05,3.36381]
[1777038449545,46.14,78140.27,0.0,-0.95523,6e-05,3.36381]
[1777038449602,46.14,78141.65,0.0,-0.95515,6e-05,3.3688]
[1777038450234,46.14,78141.65,0.0,-0.95515,6e-05,3.3688]
[1777038450272,46.14,78141.65,0.0,-0.95515,6e-05,3.3688]
[1777038450287,46.14,78141.65,0.0,-0.95515,6e-05,3.3688]
[1777038450296,46.14,78141.65,0.0,-0.95515,6e-05,3.3688]
[1777038450320,46.14,78141.65,0.0,-0.95515,6e-05,3.3688]
[1777038450400,46.14,78141.65,0.0,-0.95515,6e-05,3.3688]
[1777038450529,46.14,78141.65,0.0,-0.95515,6e-05,3.3688]
[1777038450633,46.14,78151.57,0.0,-0.95457,6e-05,3.40396]
[1777038451429,46.14,78160.65,0.0,-0.95412,6e-05,3.43021]
[1777038452438,46.14,78162.21,0.0,-0.95402,6e-05,3.43579]
[1777038453448,46.14,78158.69,0.0,-0.95423,6e-05,3.42327]
[1777038454456,46.14,78152.79,0.0,-0.95457,6e-05,3.40237]
[1777038455122,46.14,78152.79,0.0,-0.95457,6e-05,3.40237]
[1777038455251,46.14,78152.79,0.0,-0.95457,6e-05,3.40237]
[1777038455279,46.14,78152.79,0.0,-0.95457,6e-05,3.40237]
[1777038455427,46.14,78152.79,0.0,-0.95457,6e-05,3.40237]
[1777038455529,46.14,78152.79,0.0,-0.95457,6e-05,3.40237]
[1777038455540,46.14,78152.79,0.0,-0.95457,6e-05,3.40237]
[1777038455779,46.14,78152.79,0.0,-0.95457,6e-05,3.40237]
[1777038455878,46.14,78152.79,0.0,-0.95457,6e-05,3.40237]
[1777038455879,46.14,78152.94,0.0,-0.95456,6e-05,3.40297]
[1777038457285,46.14,78153.9,0.0,-0.95451,6e-05,3.40645]
[1777038457381,46.14,78153.9,0.0,-0.95451,6e-05,3.40645]
[1777038457451,46.14,78153.9,0.0,-0.95451,6e-05,3.40645]
[1777038457537,46.14,78153.9,0.0,-0.95451,6e-05,3.40645]
[1777038457890,46.14,78153.9,0.0,-0.95451,6e-05,3.40645]
[1777038457597,46.14,78146.32,0.0,-0.95494,6e-05,3.3797]
[1777038458031,46.14,78146.32,0.0,-0.95494,6e-05,3.3797]
[1777038458389,46.14,78146.32,0.0,-0.95494,6e-05,3.3797]
[1777038458496,46.14,78146.32,0.0,-0.95494,6e-05,3.3797]
[1777038458527,46.14,78146.32,0.0,-0.95494,6e-05,3.3797]
[1777038458664,46.14,78146.32,0.0,-0.95494,6e-05,3.3797]
[1777038458780,46.14,78146.32,0.0,-0.95494,6e-05,3.3797]
[1777038458865,46.14,78135.5,0.0,-0.95556,6e-05,3.34178]
[1777038458988,46.14,78135.5,0.0,-0.95556,6e-05,3.34178]
[1777038459495,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038459991,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460030,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460147,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460243,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460285,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460304,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460351,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460537,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460682,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460806,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460816,46.14,78131.77,0.0,-0.95577,6e-05,3.3289]
[1777038460698,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038460995,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461035,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461148,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461202,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461286,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461305,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461539,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461545,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461689,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461782,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461798,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461887,46.14,78114.99,0.0,-0.95672,6e-05,3.2708]
[1777038461881,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462023,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462086,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462212,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462218,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462277,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462327,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462334,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462422,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462523,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462529,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462547,46.15,78110.19,0.0,-0.95698,6e-05,3.25453]
[1777038462620,46.15,78109.11,0.0,-0.95703,6e-05,3.25112]
[1777038463173,46.15,78109.11,0.0,-0.95703,6e-05,3.25112]
[1777038463279,46.15,78109.11,0.0,-0.95703,6e-05,3.25112]
[1777038463299,46.15,78109.11,0.0,-0.95703,6e-05,3.25112]
[1777038463343,46.15,78109.11,0.0,-0.95703,6e-05,3.25112]
[1777038463508,46.15,78109.11,0.0,-0.95703,6e-05,3.25112]
[1777038463530,46.15,78109.11,0.0,-0.95703,6e-05,3.25112]
[1777038463668,46.15,78109.11,0.0,-0.95703,6e-05,3.25112]
[1777038463693,46.15,78109.11,0.0,-0.95703,6e-05,3.25112]
[1777038463729,46.15,78110.35,0.0,-0.95696,6e-05,3.2557]
[1777038465029,46.15,78109.13,0.0,-0.95702,6e-05,3.25181]
[1777038465156,46.15,78109.13,0.0,-0.95702,6e-05,3.25181]
[1777038465262,46.15,78109.13,0.0,-0.95702,6e-05,3.25181]
[1777038465409,46.15,78109.13,0.0,-0.95702,6e-05,3.25181]
[1777038465447,46.15,78109.13,0.0,-0.95702,6e-05,3.25181]
[1777038465528,46.15,78109.13,0.0,-0.95702,6e-05,3.25181]
[1777038465710,46.15,78109.13,0.0,-0.95702,6e-05,3.25181]
[1777038465857,46.15,78109.13,0.0,-0.95702,6e-05,3.25181]
[1777038465812,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466003,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466005,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466027,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466154,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466271,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466422,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466442,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466523,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466594,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466724,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466782,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466902,46.15,78103.6,0.0,-0.95732,6e-05,3.23313]
[1777038466827,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467004,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467023,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467165,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467286,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467431,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467464,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467492,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467521,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467602,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467731,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467771,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467875,46.15,78103.81,0.0,-0.95731,6e-05,3.23418]
[1777038467884,46.15,78103.14,0.0,-0.95734,6e-05,3.23222]
[1777038468013,46.15,78103.14,0.0,-0.95734,6e-05,3.23222]
[1777038468024,46.15,78103.14,0.0,-0.95734,6e-05,3.23222]
[1777038468774,46.15,78103.14,0.0,-0.95734,6e-05,3.23222]
[1777038468818,46.16,78095.59,0.0,-0.95775,5e-05,3.20676]
[1777038469566,46.16,78088.69,0.0,-0.95812,5e-05,3.18368]
[1777038470573,46.16,78081.75,0.0,-0.95849,5e-05,3.16062]
[1777038471580,46.16,78075.61,0.0,-0.95881,5e-05,3.14039]
[1777038472586,46.16,78067.89,0.0,-0.95922,5e-05,3.11501]
[1777038473593,46.17,78070.37,0.0,-0.95908,5e-05,3.12383]
[1777038474601,46.17,78093.18,0.0,-0.95784,5e-05,3.20135]
[1777038475608,46.17,78088.55,0.0,-0.95808,5e-05,3.18601]
[1777038477622,46.18,78092.76,0.0,-0.95784,5e-05,3.20114]
[1777038478629,46.18,78101.29,0.0,-0.95736,6e-05,3.23064]
[1777038479636,46.18,78109.17,0.0,-0.95692,6e-05,3.25803]
[1777038480643,46.18,78111.4,0.0,-0.95679,6e-05,3.26601]
[1777038482656,46.18,78107.27,0.0,-0.95701,6e-05,3.25235]
[1777038483664,46.18,78111.1,0.0,-0.95679,6e-05,3.26584]
[1777038484671,46.19,78107.15,0.0,-0.95701,6e-05,3.25251]
[1777038485678,46.19,78111.66,0.0,-0.95675,6e-05,3.26834]
[1777038486685,46.19,78101.45,0.0,-0.95732,6e-05,3.23352]
[1777038487694,46.19,78093.74,0.0,-0.95774,5e-05,3.20751]
[1777038488788,46.19,78093.74,0.0,-0.95774,5e-05,3.20751]
[1777038488971,46.19,78094.65,0.0,-0.95768,5e-05,3.21098]
[1777038489033,46.19,78094.65,0.0,-0.95768,5e-05,3.21098]
[1777038489146,46.19,78094.65,0.0,-0.95768,5e-05,3.21098]
[1777038489279,46.19,78094.65,0.0,-0.95768,5e-05,3.21098]
[1777038489706,46.19,78101.05,0.0,-0.95732,6e-05,3.2332]
[1777038491720,46.2,78105.15,0.0,-0.95708,6e-05,3.2479]
[1777038492988,46.2,78104.76,0.0,-0.9571,6e-05,3.24686]
[1777038493021,46.2,78104.76,0.0,-0.9571,6e-05,3.24686]
[1777038493274,46.2,78104.76,0.0,-0.9571,6e-05,3.24686]
[1777038493733,46.2,78099.81,0.0,-0.95737,6e-05,3.2302]
[1777038494741,46.2,78096.32,0.0,-0.95756,5e-05,3.2186]
[1777038495748,46.2,78100.31,0.0,-0.95733,6e-05,3.23258]
[1777038496711,46.2,78100.31,0.0,-0.95733,6e-05,3.23258]
[1777038496764,46.2,78100.31,0.0,-0.95733,6e-05,3.23258]
[1777038496773,46.2,78100.31,0.0,-0.95733,6e-05,3.23258]
[1777038496861,46.2,78102.13,0.0,-0.95723,6e-05,3.23914]
[1777038497762,46.21,78105.85,0.0,-0.95701,6e-05,3.25222]
[1777038498769,46.21,78117.73,0.0,-0.95635,6e-05,3.2935]
[1777038499791,46.21,78128.61,0.0,-0.95573,6e-05,3.33156]
[1777038500783,46.21,78134.56,0.0,-0.95538,6e-05,3.3526]
[1777038501791,46.21,78136.74,0.0,-0.95526,6e-05,3.36037]
[1777038502627,46.21,78136.74,0.0,-0.95526,6e-05,3.36037]
[1777038502662,46.21,78136.74,0.0,-0.95526,6e-05,3.36037]
[1777038502715,46.21,78136.74,0.0,-0.95526,6e-05,3.36037]
[1777038502774,46.21,78136.74,0.0,-0.95526,6e-05,3.36037]
[1777038502798,46.21,78134.32,0.0,-0.95539,6e-05,3.35201]
[1777038503805,46.21,78137.23,0.0,-0.95522,6e-05,3.36233]
[1777038504812,46.21,78143.14,0.0,-0.95488,6e-05,3.38325]
[1777038505820,46.21,78159.69,0.0,-0.95392,6e-05,3.44203]
[1777038506826,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507284,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507411,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507508,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507518,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507521,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507532,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507596,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507701,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507773,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507853,46.21,78161.57,0.0,-0.95381,6e-05,3.44881]
[1777038507937,46.21,78167.85,0.0,-0.95344,6e-05,3.47126]
[1777038508025,46.21,78167.85,0.0,-0.95344,6e-05,3.47126]
[1777038508173,46.21,78167.85,0.0,-0.95344,6e-05,3.47126]
[1777038508771,46.21,78167.85,0.0,-0.95344,6e-05,3.47126]
[1777038508840,46.21,78163.38,0.0,-0.9537,6e-05,3.45523]
[1777038509847,46.21,78164.42,0.0,-0.95364,6e-05,3.45888]
[1777038510859,46.21,78157.91,0.0,-0.95402,6e-05,3.43561]
[1777038511864,46.21,78153.31,0.0,-0.95437,6e-05,3.41313]
[1777038512871,46.21,78152.11,0.0,-0.95444,6e-05,3.40887]
[1777038513523,46.21,78152.11,0.0,-0.95444,6e-05,3.40887]
[1777038513561,46.21,78152.11,0.0,-0.95444,6e-05,3.40887]
[1777038513776,46.21,78152.11,0.0,-0.95444,6e-05,3.40887]
[1777038515910,46.21,78154.67,0.0,-0.95429,6e-05,3.41804]
[1777038516902,46.21,78173.77,0.0,-0.95316,6e-05,3.48631]
[1777038517787,46.21,78173.77,0.0,-0.95316,6e-05,3.48631]
[1777038517897,46.21,78173.77,0.0,-0.95316,6e-05,3.48631]
[1777038518023,46.21,78173.64,0.0,-0.95317,6e-05,3.48586]
[1777038518919,46.21,78191.42,0.0,-0.9521,6e-05,3.55007]
[1777038519926,46.21,78195.16,0.0,-0.95188,6e-05,3.5636]
[1777038520933,46.21,78199.2,0.0,-0.95164,6e-05,3.57815]
[1777038521940,46.21,78195.49,0.0,-0.95187,6e-05,3.5644]
[1777038522947,46.21,78194.46,0.0,-0.95193,6e-05,3.5604]
[1777038523954,46.21,78192.99,0.0,-0.95202,6e-05,3.55484]
[1777038524961,46.21,78186.1,0.0,-0.95244,6e-05,3.5296]
[1777038525967,46.21,78188.14,0.0,-0.95232,6e-05,3.5368]
[1777038526209,46.21,78188.14,0.0,-0.95232,6e-05,3.5368]
[1777038526261,46.21,78188.14,0.0,-0.95232,6e-05,3.5368]
[1777038526272,46.21,78188.14,0.0,-0.95232,6e-05,3.5368]
[1777038526976,46.2,78182.53,0.0,-0.95266,6e-05,3.51632]
[1777038527983,46.2,78173.93,0.0,-0.95318,6e-05,3.48514]
[1777038528376,46.2,78173.93,0.0,-0.95318,6e-05,3.48514]
[1777038528428,46.2,78173.93,0.0,-0.95318,6e-05,3.48514]
[1777038528522,46.2,78173.93,0.0,-0.95318,6e-05,3.48514]
[1777038529997,46.2,78170.66,0.0,-0.95338,6e-05,3.47318]
[1777038531004,46.2,78168.94,0.0,-0.95348,6e-05,3.46693]
[1777038532031,46.2,78167.64,0.0,-0.95356,6e-05,3.46215]
[1777038533050,46.2,78167.64,0.0,-0.95356,6e-05,3.46215]
[1777038533102,46.2,78167.64,0.0,-0.95356,6e-05,3.46215]
[1777038533277,46.2,78167.64,0.0,-0.95356,6e-05,3.46215]
[1777038533370,46.2,78163.48,0.0,-0.95381,6e-05,3.44723]
[1777038534025,46.2,78165.06,0.0,-0.95371,6e-05,3.45285]
[1777038535032,46.2,78163.89,0.0,-0.95378,6e-05,3.44864]
[1777038536043,46.2,78159.98,0.0,-0.95401,6e-05,3.43469]
[1777038537082,46.2,78159.98,0.0,-0.95401,6e-05,3.43469]
[1777038537109,46.2,78159.98,0.0,-0.95401,6e-05,3.43469]
[1777038537269,46.2,78159.98,0.0,-0.95401,6e-05,3.43469]
[1777038537331,46.2,78152.87,0.0,-0.95443,6e-05,3.4094]
[1777038539065,46.2,78155.31,0.0,-0.95429,6e-05,3.41812]
[1777038542883,46.2,78155.73,0.0,-0.95426,6e-05,3.41966]
[1777038543008,46.2,78155.73,0.0,-0.95426,6e-05,3.41966]
[1777038543021,46.2,78155.73,0.0,-0.95426,6e-05,3.41966]
[1777038542979,46.2,78159.58,0.0,-0.95404,6e-05,3.43337]
[1777038543093,46.2,78158.54,0.0,-0.9541,6e-05,3.42967]
[1777038545115,46.2,78164.73,0.0,-0.95373,6e-05,3.45175]
[1777038546122,46.2,78157.88,0.0,-0.95414,6e-05,3.4273]
[1777038547129,46.2,78139.14,0.0,-0.95522,6e-05,3.36116]
[1777038548136,46.2,78130.15,0.0,-0.95573,6e-05,3.32979]
[1777038549699,46.2,78127.21,0.0,-0.9559,6e-05,3.3197]
[1777038550151,46.2,78125.34,0.0,-0.956,6e-05,3.31337]
[1777038551127,46.2,78125.34,0.0,-0.956,6e-05,3.31337]
[1777038551161,46.2,78125.34,0.0,-0.956,6e-05,3.31337]
[1777038551277,46.2,78125.34,0.0,-0.956,6e-05,3.31337]
[1777038551641,46.2,78125.34,0.0,-0.956,6e-05,3.31337]
[1777038551837,46.21,78124.02,0.0,-0.95607,6e-05,3.30897]
[1777038552165,46.21,78116.42,0.0,-0.9565,6e-05,3.28262]
[1777038553204,46.21,78116.42,0.0,-0.9565,6e-05,3.28262]
[1777038553355,46.21,78104.94,0.0,-0.95713,6e-05,3.2435]
[1777038554179,46.21,78093.81,0.0,-0.95774,5e-05,3.20575]
[1777038555641,46.21,78093.81,0.0,-0.95774,5e-05,3.20575]
[1777038555710,46.21,78095.56,0.0,-0.95764,5e-05,3.21207]
[1777038556398,46.21,78095.56,0.0,-0.95764,5e-05,3.21207]
[1777038556770,46.21,78095.56,0.0,-0.95764,5e-05,3.21207]
[1777038557200,46.21,78090.07,0.0,-0.95793,5e-05,3.19409]
[1777038558206,46.22,78084.85,0.0,-0.95821,5e-05,3.17677]
[1777038559325,46.22,78084.85,0.0,-0.95821,5e-05,3.17677]
[1777038559377,46.22,78084.85,0.0,-0.95821,5e-05,3.17677]
[1777038559523,46.22,78084.85,0.0,-0.95821,5e-05,3.17677]
[1777038562235,46.22,78078.16,0.0,-0.95854,5e-05,3.15579]
[1777038563823,46.22,78078.16,0.0,-0.95854,5e-05,3.15579]
[1777038563875,46.22,78078.16,0.0,-0.95854,5e-05,3.15579]
[1777038564021,46.22,78078.16,0.0,-0.95854,5e-05,3.15579]
[1777038563975,46.23,78075.69,0.0,-0.95867,5e-05,3.14791]
[1777038564249,46.23,78074.87,0.0,-0.9587,5e-05,3.1456]
[1777038565256,46.23,78069.0,0.0,-0.95902,5e-05,3.12591]
[1777038566572,46.23,78069.0,0.0,-0.95902,5e-05,3.12591]
[1777038566771,46.23,78069.0,0.0,-0.95902,5e-05,3.12591]
[1777038566776,46.23,78069.0,0.0,-0.95902,5e-05,3.12591]
[1777038566815,46.23,78072.24,0.0,-0.95885,5e-05,3.13679]
[1777038567200,46.23,78072.24,0.0,-0.95885,5e-05,3.13679]
[1777038567275,46.23,78072.24,0.0,-0.95885,5e-05,3.13679]
[1777038567302,46.23,78075.2,0.0,-0.95869,5e-05,3.14675]
[1777038568277,46.23,78073.06,0.0,-0.9588,5e-05,3.13955]
[1777038569284,46.23,78074.63,0.0,-0.95872,5e-05,3.14483]
[1777038570291,46.23,78073.53,0.0,-0.95878,5e-05,3.14113]
[1777038571298,46.23,78071.97,0.0,-0.95893,5e-05,3.13007]
[1777038572305,46.23,78076.61,0.0,-0.95868,5e-05,3.14565]
[1777038573864,46.23,78076.61,0.0,-0.95868,5e-05,3.14565]
[1777038573994,46.23,78076.61,0.0,-0.95868,5e-05,3.14565]
[1777038574020,46.23,78076.61,0.0,-0.95868,5e-05,3.14565]
[1777038574039,46.23,78083.74,0.0,-0.95829,5e-05,3.17012]
[1777038574319,46.23,78078.6,0.0,-0.95857,5e-05,3.15273]
[1777038575326,46.23,78086.71,0.0,-0.95812,5e-05,3.18054]
[1777038576594,46.23,78086.71,0.0,-0.95812,5e-05,3.18054]
[1777038576778,46.23,78086.71,0.0,-0.95812,5e-05,3.18054]
[1777038577021,46.23,78086.71,0.0,-0.95812,5e-05,3.18054]
[1777038577053,46.24,78086.84,0.0,-0.9581,5e-05,3.18175]
[1777038578347,46.23,78081.97,0.0,-0.95837,5e-05,3.16521]
[1777038579354,46.23,78083.33,0.0,-0.95829,5e-05,3.16976]
[1777038580361,46.23,78086.25,0.0,-0.95814,5e-05,3.17959]
[1777038581368,46.24,78092.51,0.0,-0.95779,5e-05,3.20121]
[1777038582375,46.24,78096.84,0.0,-0.95755,5e-05,3.21631]
[1777038583382,46.24,78105.98,0.0,-0.95704,6e-05,3.24791]
[1777038584389,46.24,78114.69,0.0,-0.95655,6e-05,3.27818]
[1777038585396,46.24,78107.64,0.0,-0.95694,6e-05,3.25412]
[1777038587410,46.24,78116.08,0.0,-0.95645,6e-05,3.28374]
[1777038588805,46.25,78117.64,0.0,-0.95636,6e-05,3.28936]
[1777038590332,46.25,78117.63,0.0,-0.95636,6e-05,3.28953]
[1777038591938,46.25,78117.98,0.0,-0.95634,6e-05,3.29095]
[1777038592021,46.25,78114.88,0.0,-0.95651,6e-05,3.28044]
[1777038592445,46.25,78101.4,0.0,-0.95726,6e-05,3.23409]
[1777038593452,46.25,78099.64,0.0,-0.95735,6e-05,3.22859]
[1777038594460,46.25,78107.26,0.0,-0.95692,6e-05,3.25501]
[1777038595467,46.25,78112.89,0.0,-0.9566,6e-05,3.27467]
[1777038596474,46.25,78114.94,0.0,-0.95648,6e-05,3.28198]
[1777038597481,46.26,78112.04,0.0,-0.95664,6e-05,3.27219]
[1777038599597,46.26,78111.81,0.0,-0.95665,6e-05,3.27164]
[1777038599671,46.26,78116.5,0.0,-0.95638,6e-05,3.28807]
[1777038600558,46.26,78119.57,0.0,-0.95621,6e-05,3.29891]
[1777038601565,46.26,78121.25,0.0,-0.95611,6e-05,3.30493]
[1777038602573,46.26,78143.32,0.0,-0.95485,6e-05,3.38211]
[1777038603580,46.26,78131.48,0.0,-0.95553,6e-05,3.3408]
[1777038604236,46.26,78131.48,0.0,-0.95553,6e-05,3.3408]
[1777038604586,46.26,78127.31,0.0,-0.95576,6e-05,3.32637]
[1777038605594,46.26,78131.39,0.0,-0.95553,6e-05,3.34076]
[1777038606601,46.26,78132.78,0.0,-0.95544,6e-05,3.34574]
[1777038608615,46.26,78135.0,0.0,-0.95531,6e-05,3.35374]
[1777038609622,46.26,78138.17,0.0,-0.95513,6e-05,3.36495]
[1777038610629,46.26,78133.78,0.0,-0.95538,6e-05,3.34964]
[1777038611636,46.27,78132.49,0.0,-0.95545,6e-05,3.34523]
[1777038613650,46.27,78134.73,0.0,-0.95532,6e-05,3.3533]
[1777038615665,46.27,78139.94,0.0,-0.95502,6e-05,3.37178]
[1777038616671,46.27,78142.02,0.0,-0.9549,6e-05,3.37916]
[1777038617679,46.27,78143.94,0.0,-0.95479,6e-05,3.38598]
[1777038618686,46.27,78141.68,0.0,-0.95492,6e-05,3.37807]
[1777038619693,46.27,78136.78,0.0,-0.9552,6e-05,3.36091]
[1777038620701,46.27,78123.47,0.0,-0.95595,6e-05,3.31451]
[1777038621707,46.27,78114.67,0.0,-0.95645,6e-05,3.28416]
[1777038622714,46.27,78115.91,0.0,-0.95637,6e-05,3.28866]
[1777038624728,46.27,78118.97,0.0,-0.9562,6e-05,3.29966]
[1777038626528,46.27,78119.25,0.0,-0.95618,6e-05,3.30082]
[1777038626745,46.27,78115.24,0.0,-0.9564,6e-05,3.28712]
[1777038627752,46.27,78110.15,0.0,-0.95669,6e-05,3.26931]
[1777038628450,46.27,78110.15,0.0,-0.95669,6e-05,3.26931]
[1777038628759,46.27,78107.67,0.0,-0.95683,6e-05,3.26056]
[1777038629766,46.27,78104.71,0.0,-0.957,6e-05,3.25019]
[1777038630775,46.27,78120.89,0.0,-0.95609,6e-05,3.30585]
[1777038631782,46.27,78128.1,0.0,-0.95576,6e-05,3.32511]
[1777038632789,46.27,78132.12,0.0,-0.95553,6e-05,3.33928]
[1777038633798,46.27,78129.02,0.0,-0.9557,6e-05,3.32858]
[1777038634805,46.27,78124.7,0.0,-0.95594,6e-05,3.31369]
[1777038635812,46.27,78120.47,0.0,-0.95618,6e-05,3.29917]
[1777038636819,46.27,78121.53,0.0,-0.95612,6e-05,3.30304]
[1777038638833,46.28,78118.72,0.0,-0.95627,6e-05,3.29367]
[1777038641854,46.28,78120.01,0.0,-0.95619,6e-05,3.29873]
[1777038642861,46.28,78121.19,0.0,-0.95612,6e-05,3.30301]
[1777038643868,46.28,78125.64,0.0,-0.95586,6e-05,3.31865]
[1777038645882,46.28,78124.37,0.0,-0.95593,6e-05,3.31454]
[1777038646889,46.28,78121.77,0.0,-0.95607,6e-05,3.30567]
[1777038647898,46.28,78123.42,0.0,-0.95598,6e-05,3.31158]
[1777038650921,46.29,78126.24,0.0,-0.95581,6e-05,3.32187]
[1777038651933,46.29,78127.25,0.0,-0.95575,6e-05,3.32553]
[1777038652949,46.29,78113.4,0.0,-0.95653,6e-05,3.27751]
[1777038653964,46.29,78103.39,0.0,-0.95709,6e-05,3.24308]
[1777038654980,46.29,78104.33,0.0,-0.95703,6e-05,3.24644]
[1777038655987,46.29,78110.27,0.0,-0.9567,6e-05,3.26694]
[1777038656994,46.29,78111.18,0.0,-0.95665,6e-05,3.27032]
[1777038658001,46.29,78107.43,0.0,-0.95685,6e-05,3.25764]
[1777038659008,46.29,78100.39,0.0,-0.95724,6e-05,3.23376]
[1777038660023,46.29,78095.6,0.0,-0.9575,6e-05,3.21769]
[1777038661027,46.29,78089.12,0.0,-0.95786,5e-05,3.19552]
[1777038662034,46.29,78083.47,0.0,-0.95817,5e-05,3.17629]
[1777038663041,46.29,78077.47,0.0,-0.95849,5e-05,3.15599]
[1777038665055,46.29,78079.82,0.0,-0.95837,5e-05,3.16384]
[1777038666062,46.29,78081.45,0.0,-0.95828,5e-05,3.16929]
[1777038667068,46.29,78083.92,0.0,-0.95814,5e-05,3.17758]
[1777038667430,46.29,78083.92,0.0,-0.95814,5e-05,3.17758]
[1777038668076,46.29,78081.53,0.0,-0.95828,5e-05,3.16944]
[1777038669083,46.29,78084.66,0.0,-0.95811,5e-05,3.17997]
[1777038670090,46.29,78082.11,0.0,-0.95825,5e-05,3.17128]
[1777038671097,46.29,78080.49,0.0,-0.95833,5e-05,3.16575]
[1777038671456,46.29,78080.49,0.0,-0.95833,5e-05,3.16575]
[1777038671719,46.29,78080.49,0.0,-0.95833,5e-05,3.16575]
[1777038673527,46.29,78080.27,0.0,-0.95835,5e-05,3.16492]
[1777038675125,46.29,78076.4,0.0,-0.95856,5e-05,3.15179]
[1777038676132,46.29,78075.26,0.0,-0.95862,5e-05,3.14793]
[1777038678146,46.29,78088.01,0.0,-0.95793,5e-05,3.19092]
[1777038679153,46.29,78096.55,0.0,-0.95746,6e-05,3.21987]
[1777038680160,46.29,78102.56,0.0,-0.95713,6e-05,3.24028]
[1777038681167,46.29,78103.44,0.0,-0.95709,6e-05,3.24312]
[1777038682207,46.29,78103.44,0.0,-0.95709,6e-05,3.24312]
[1777038682174,46.29,78107.74,0.0,-0.95685,6e-05,3.2577]
[1777038683182,46.28,78109.21,0.0,-0.95677,6e-05,3.26256]
[1777038684189,46.28,78108.18,0.0,-0.95683,6e-05,3.25881]
[1777038685196,46.28,78106.99,0.0,-0.9569,6e-05,3.25452]
[1777038686203,46.28,78102.13,0.0,-0.95718,6e-05,3.23766]
[1777038687210,46.28,78083.41,0.0,-0.95821,5e-05,3.17382]
[1777038688220,46.28,78077.27,0.0,-0.95854,5e-05,3.15306]
[1777038690234,46.28,78075.13,0.0,-0.95865,5e-05,3.14581]
[1777038691241,46.28,78078.74,0.0,-0.95853,5e-05,3.15207]
[1777038692248,46.28,78080.65,0.0,-0.95843,5e-05,3.15847]
[1777038693255,46.28,78082.82,0.0,-0.95831,5e-05,3.16575]
[1777038694262,46.28,78090.25,0.0,-0.95791,5e-05,3.19084]
[1777038695119,46.28,78090.25,0.0,-0.95791,5e-05,3.19084]
[1777038695269,46.28,78093.67,0.0,-0.95772,5e-05,3.20236]
[1777038696279,46.28,78088.45,0.0,-0.95801,5e-05,3.18453]
[1777038697283,46.28,78090.74,0.0,-0.95789,5e-05,3.19222]
[1777038698290,46.28,78093.74,0.0,-0.95772,5e-05,3.20232]
[1777038699588,46.28,78093.74,0.0,-0.95772,5e-05,3.20232]
[1777038699593,46.28,78091.5,0.0,-0.95785,5e-05,3.1945]
[1777038701100,46.28,78091.5,0.0,-0.95785,5e-05,3.1945]
[1777038701195,46.28,78084.72,0.0,-0.95822,5e-05,3.17145]
[1777038701380,46.28,78083.46,0.0,-0.95829,5e-05,3.16719]
[1777038702387,46.28,78080.3,0.0,-0.95846,5e-05,3.15648]
[1777038704401,46.28,78079.1,0.0,-0.95853,5e-05,3.15235]
[1777038706106,46.28,78079.1,0.0,-0.95853,5e-05,3.15235]
[1777038706275,46.28,78079.1,0.0,-0.95853,5e-05,3.15235]
[1777038706148,46.28,78076.09,0.0,-0.95869,5e-05,3.14217]
[1777038706417,46.28,78068.66,0.0,-0.95909,5e-05,3.11728]
[1777038707424,46.28,78067.03,0.0,-0.95918,5e-05,3.11183]
[1777038708431,46.28,78068.75,0.0,-0.95908,5e-05,3.11759]
[1777038709440,46.28,78067.65,0.0,-0.95914,5e-05,3.11395]
[1777038710447,46.27,78073.18,0.0,-0.95886,5e-05,3.13184]
[1777038711454,46.27,78068.05,0.0,-0.95914,5e-05,3.11408]
[1777038712461,46.27,78070.39,0.0,-0.95902,5e-05,3.1219]
[1777038713468,46.27,78076.37,0.0,-0.95869,5e-05,3.14197]
[1777038714475,46.27,78080.84,0.0,-0.95845,5e-05,3.15702]
[1777038715482,46.27,78079.76,0.0,-0.95851,5e-05,3.15337]
[1777038716489,46.27,78078.29,0.0,-0.95859,5e-05,3.14836]
[1777038717496,46.27,78080.63,0.0,-0.95847,5e-05,3.15624]
[1777038718503,46.27,78082.31,0.0,-0.95838,5e-05,3.16188]
[1777038719510,46.27,78086.67,0.0,-0.95814,5e-05,3.17657]
[1777038720517,46.27,78089.83,0.0,-0.95797,5e-05,3.18723]
[1777038722531,46.27,78086.83,0.0,-0.95813,5e-05,3.17692]
[1777038723538,46.27,78079.99,0.0,-0.95851,5e-05,3.15369]
[1777038724544,46.27,78086.12,0.0,-0.95817,5e-05,3.17434]
[1777038725552,46.27,78107.64,0.0,-0.95699,6e-05,3.24766]
[1777038726559,46.27,78103.9,0.0,-0.9572,6e-05,3.23459]
[1777038727568,46.27,78104.76,0.0,-0.95716,6e-05,3.23738]
[1777038728574,46.27,78103.83,0.0,-0.95721,6e-05,3.23403]
[1777038729581,46.26,78102.77,0.0,-0.95727,6e-05,3.23025]
[1777038733609,46.26,78098.64,0.0,-0.95751,6e-05,3.21555]
[1777038734820,46.26,78097.4,0.0,-0.95758,5e-05,3.21119]
[1777038735623,46.26,78101.43,0.0,-0.95736,6e-05,3.22483]
[1777038737637,46.26,78098.17,0.0,-0.95755,6e-05,3.21342]
[1777038739651,46.26,78094.81,0.0,-0.95773,5e-05,3.20174]
[1777038740658,46.26,78092.76,0.0,-0.95785,5e-05,3.19467]
[1777038741665,46.26,78093.88,0.0,-0.95779,5e-05,3.19839]
[1777038742672,46.26,78097.57,0.0,-0.95759,5e-05,3.21085]
[1777038743679,46.26,78100.55,0.0,-0.95743,6e-05,3.2209]
[1777038746700,46.25,78098.89,0.0,-0.95752,6e-05,3.21483]
[1777038748713,46.25,78095.12,0.0,-0.95773,5e-05,3.20175]
[1777038749723,46.25,78094.09,0.0,-0.95779,5e-05,3.19815]
[1777038750729,46.25,78094.93,0.0,-0.95775,5e-05,3.20091]
[1777038753751,46.25,78093.62,0.0,-0.9579,5e-05,3.19028]
[1777038754759,46.25,78091.74,0.0,-0.958,5e-05,3.18382]
[1777038755765,46.25,78090.96,0.0,-0.95804,5e-05,3.18111]
[1777038756773,46.25,78093.68,0.0,-0.9579,5e-05,3.19026]
[1777038757780,46.25,78097.41,0.0,-0.95769,5e-05,3.20286]
[1777038759266,46.25,78097.41,0.0,-0.95769,5e-05,3.20286]
[1777038758790,46.25,78105.4,0.0,-0.95726,6e-05,3.23002]
[1777038759797,46.25,78114.54,0.0,-0.95675,6e-05,3.26126]
[1777038760804,46.25,78115.09,0.0,-0.95672,6e-05,3.26295]
[1777038762818,46.24,78116.28,0.0,-0.95666,6e-05,3.26665]
[1777038763825,46.24,78117.33,0.0,-0.95661,6e-05,3.27006]
[1777038764387,46.24,78117.33,0.0,-0.95661,6e-05,3.27006]
[1777038765330,46.24,78114.48,0.0,-0.95677,6e-05,3.26002]
[1777038765839,46.24,78112.92,0.0,-0.95686,6e-05,3.25446]
[1777038767853,46.24,78109.3,0.0,-0.95707,6e-05,3.24164]
[1777038768860,46.24,78110.99,0.0,-0.95698,6e-05,3.24727]
[1777038769867,46.24,78109.98,0.0,-0.95704,6e-05,3.24363]
[1777038770885,46.24,78099.02,0.0,-0.95764,5e-05,3.20598]
[1777038771886,46.2,78085.48,0.0,-0.9585,5e-05,3.15275]
[1777038772893,46.17,78083.73,0.0,-0.9587,5e-05,3.14039]
[1777038773900,46.17,78079.15,0.0,-0.95896,5e-05,3.12437]
[1777038774907,46.14,78075.22,0.0,-0.95927,5e-05,3.10523]
[1777038775914,46.11,78074.43,0.0,-0.9594,5e-05,3.09693]
[1777038776921,46.11,78073.47,0.0,-0.95946,5e-05,3.09317]
[1777038778935,46.08,78076.93,0.0,-0.95937,5e-05,3.09871]
[1777038780208,46.08,78076.01,0.0,-0.95943,5e-05,3.09508]
[1777038780949,46.07,78080.09,0.0,-0.95922,5e-05,3.10817]
[1777038781956,46.05,78080.89,0.0,-0.95927,5e-05,3.10513]
[1777038782963,46.02,78078.99,0.0,-0.95946,5e-05,3.09314]
[1777038783970,46.02,78073.31,0.0,-0.95977,5e-05,3.07365]
[1777038784977,46.01,78061.98,0.0,-0.96038,5e-05,3.03558]
[1777038785984,46.01,78059.5,0.0,-0.96052,5e-05,3.02695]
[1777038788312,46.01,78059.51,0.0,-0.96052,5e-05,3.02654]
[1777038788376,46.01,78056.67,0.0,-0.96068,5e-05,3.01676]
[1777038790012,46.0,78054.67,0.0,-0.96079,5e-05,3.00935]
[1777038791019,46.0,78051.21,0.0,-0.96098,5e-05,2.99759]
[1777038791541,46.0,78051.21,0.0,-0.96098,5e-05,2.99759]
[1777038792279,46.0,78051.21,0.0,-0.96098,5e-05,2.99759]
[1777038792353,46.0,78053.09,0.0,-0.96089,5e-05,3.00336]
[1777038792579,46.0,78053.09,0.0,-0.96089,5e-05,3.00336]
[1777038793033,46.0,78060.57,0.0,-0.96051,5e-05,3.02754]
[1777038794276,46.0,78060.57,0.0,-0.96051,5e-05,3.02754]
[1777038794335,46.0,78059.49,0.0,-0.96057,5e-05,3.02354]
[1777038795047,45.99,78057.74,0.0,-0.96067,5e-05,3.01735]
[1777038796054,45.99,78058.85,0.0,-0.96062,5e-05,3.02057]
[1777038797061,45.99,78053.75,0.0,-0.96089,5e-05,3.00339]
[1777038799075,45.99,78055.26,0.0,-0.96082,5e-05,3.00754]
[1777038802096,45.98,78053.25,0.0,-0.96095,5e-05,2.99971]
[1777038803102,45.98,78051.04,0.0,-0.96107,5e-05,2.99208]
[1777038807131,45.97,78049.68,0.0,-0.96116,5e-05,2.98611]
[1777038808138,45.97,78051.8,0.0,-0.96106,5e-05,2.99266]
[1777038810152,45.96,78053.19,0.0,-0.961,5e-05,2.99644]
[1777038812171,45.96,78051.53,0.0,-0.96117,5e-05,2.98452]
[1777038813177,45.96,78048.48,0.0,-0.96133,5e-05,2.9742]
[1777038814186,45.96,78047.49,0.0,-0.96139,5e-05,2.97061]
[1777038815193,45.96,78049.86,0.0,-0.96127,5e-05,2.97799]
[1777038816201,45.95,78052.27,0.0,-0.96115,5e-05,2.9855]
[1777038818214,45.95,78050.9,0.0,-0.96124,5e-05,2.98028]
[1777038819220,45.95,78053.89,0.0,-0.96109,5e-05,2.98969]
[1777038820228,45.95,78060.36,0.0,-0.96076,5e-05,3.01053]
[1777038821235,45.94,78057.32,0.0,-0.96092,5e-05,3.00014]
[1777038822242,45.94,78054.9,0.0,-0.96105,5e-05,2.99181]
[1777038823249,45.94,78053.21,0.0,-0.96115,5e-05,2.9859]
[1777038824256,45.94,78054.29,0.0,-0.9611,5e-05,2.98907]
[1777038825263,45.94,78064.39,0.0,-0.96058,5e-05,3.02187]
[1777038826270,45.94,78062.66,0.0,-0.96068,5e-05,3.01574]
[1777038827277,45.93,78060.55,0.0,-0.96079,5e-05,3.00838]
[1777038828284,45.93,78063.9,0.0,-0.96062,5e-05,3.01901]
[1777038829292,45.93,78065.95,0.0,-0.96052,5e-05,3.02534]
[1777038830298,45.93,78064.14,0.0,-0.96062,5e-05,3.01894]
[1777038831305,45.93,78061.58,0.0,-0.96076,5e-05,3.01009]
[1777038832313,45.92,78059.0,0.0,-0.96091,5e-05,3.00121]
[1777038833318,45.92,78057.46,0.0,-0.96099,5e-05,2.99576]
[1777038834326,45.92,78053.45,0.0,-0.96121,5e-05,2.98225]
[1777038835333,45.92,78048.03,0.0,-0.96149,5e-05,2.96421]
[1777038836339,45.92,78051.41,0.0,-0.96132,5e-05,2.97489]
[1777038840368,45.91,78052.41,0.0,-0.96129,5e-05,2.97674]
[1777038841376,45.91,78050.49,0.0,-0.9614,5e-05,2.97012]
[1777038842382,45.91,78048.67,0.0,-0.9615,5e-05,2.96385]
[1777038845403,45.9,78049.64,0.0,-0.96146,5e-05,2.966]
[1777038846410,45.9,78048.03,0.0,-0.96155,5e-05,2.96042]
[1777038847417,45.9,78046.39,0.0,-0.96164,5e-05,2.95476]
[1777038848424,45.9,78043.58,0.0,-0.96179,5e-05,2.94531]
[1777038849431,45.89,78038.45,0.0,-0.96205,5e-05,2.9284]
[1777038850437,45.89,78031.8,0.0,-0.96239,5e-05,2.9067]
[1777038851445,45.89,78027.27,0.0,-0.96263,5e-05,2.89192]
[1777038852452,45.89,78025.08,0.0,-0.96274,5e-05,2.88469]
[1777038854466,45.89,78032.76,0.0,-0.96236,5e-05,2.90891]
[1777038854652,45.89,78032.76,0.0,-0.96236,5e-05,2.90891]
[1777038856479,45.89,78031.99,0.0,-0.96241,5e-05,2.90595]
[1777038857487,45.89,78029.97,0.0,-0.96251,5e-05,2.89922]
[1777038859501,45.88,78027.18,0.0,-0.96266,5e-05,2.88983]
[1777038861516,45.88,78023.5,0.0,-0.96285,5e-05,2.87764]
[1777038864537,45.88,78025.62,0.0,-0.96275,5e-05,2.88386]
[1777038865545,45.88,78022.66,0.0,-0.9629,5e-05,2.87421]
[1777038866552,45.88,78023.47,0.0,-0.96287,5e-05,2.8766]
[1777038868566,45.87,78026.01,0.0,-0.96274,5e-05,2.88436]
[1777038870579,45.87,78023.12,0.0,-0.96289,5e-05,2.87475]
[1777038871586,45.87,78024.23,0.0,-0.96291,5e-05,2.8725]
[1777038872597,45.87,78022.82,0.0,-0.96298,5e-05,2.86783]
[1777038876624,45.87,78015.52,0.0,-0.96336,5e-05,2.84395]
[1777038877631,45.87,78012.75,0.0,-0.96349,5e-05,2.83502]
[1777038878639,45.87,78020.55,0.0,-0.96311,5e-05,2.85964]
[1777038879646,45.87,78017.66,0.0,-0.96326,5e-05,2.85034]
[1777038880653,45.86,78016.72,0.0,-0.9633,5e-05,2.8472]
[1777038881660,45.86,78017.88,0.0,-0.96325,5e-05,2.85075]
[1777038882667,45.86,78020.91,0.0,-0.9631,5e-05,2.86025]
[1777038884681,45.86,78021.63,0.0,-0.96307,5e-05,2.86225]
[1777038885688,45.86,78035.63,0.0,-0.96237,5e-05,2.9069]
[1777038886695,45.86,78030.94,0.0,-0.96261,5e-05,2.89168]
[1777038887900,45.86,78030.94,0.0,-0.96261,5e-05,2.89168]
[1777038888024,45.86,78030.94,0.0,-0.96261,5e-05,2.89168]
[1777038888122,45.86,78023.77,0.0,-0.96298,5e-05,2.86833]
[1777038888709,45.86,78020.32,0.0,-0.96315,5e-05,2.85734]
[1777038890189,45.86,78020.32,0.0,-0.96315,5e-05,2.85734]
[1777038890280,45.86,78017.01,0.0,-0.96332,5e-05,2.84652]
[1777038891445,45.86,78015.2,0.0,-0.96341,5e-05,2.84065]
[1777038892737,45.85,78020.49,0.0,-0.96315,5e-05,2.85721]
[1777038894377,45.85,78023.42,0.0,-0.96301,5e-05,2.86639]
[1777038894751,45.85,78025.17,0.0,-0.96292,5e-05,2.87181]
[1777038896431,45.85,78024.15,0.0,-0.96297,5e-05,2.86839]
[1777038897054,45.85,78018.59,0.0,-0.96325,5e-05,2.85053]
[1777038897772,45.85,78015.45,0.0,-0.96341,5e-05,2.84044]
[1777038898779,45.85,78017.09,0.0,-0.96333,5e-05,2.84552]
[1777038900083,45.85,78024.61,0.0,-0.96296,5e-05,2.86932]
[1777038900793,45.85,78028.26,0.0,-0.96278,5e-05,2.88098]
[1777038901801,45.85,78023.49,0.0,-0.96302,5e-05,2.8654]
[1777038902807,45.85,78024.2,0.0,-0.96299,5e-05,2.8675]
[1777038903813,45.85,78035.35,0.0,-0.96243,5e-05,2.90305]
[1777038904821,45.85,78035.06,0.0,-0.96245,5e-05,2.9019]
[1777038906352,45.84,78036.14,0.0,-0.9624,5e-05,2.90515]
[1777038906835,45.84,78033.86,0.0,-0.96252,5e-05,2.89761]
[1777038907841,45.84,78030.75,0.0,-0.96268,5e-05,2.88742]
[1777038908849,45.84,78027.47,0.0,-0.96284,5e-05,2.87673]
[1777038910863,45.84,78030.34,0.0,-0.96271,5e-05,2.88557]
[1777038911870,45.84,78023.31,0.0,-0.96306,5e-05,2.86293]
[1777038912877,45.84,78020.95,0.0,-0.96318,5e-05,2.85526]
[1777038913884,45.84,78010.67,0.0,-0.96369,5e-05,2.8227]
[1777038914891,45.84,78006.37,0.0,-0.9639,5e-05,2.80894]
[1777038915898,45.84,78010.05,0.0,-0.96372,5e-05,2.82046]
[1777038916905,45.84,78010.05,0.0,-0.96372,5e-05,2.82046]
[1777038916914,45.84,77999.95,0.0,-0.96421,5e-05,2.78874]
[1777038917922,45.84,77995.78,0.0,-0.96442,5e-05,2.7756]
[1777038919457,45.84,77995.78,0.0,-0.96442,5e-05,2.7756]
[1777038919486,45.84,77994.95,0.0,-0.96446,5e-05,2.77301]
[1777038920333,45.84,77988.71,0.0,-0.96476,5e-05,2.75361]
[1777038920892,45.84,77988.71,0.0,-0.96476,5e-05,2.75361]
[1777038921146,45.84,77988.71,0.0,-0.96476,5e-05,2.75361]
[1777038921156,45.84,77982.35,0.0,-0.96506,5e-05,2.73393]
[1777038922409,45.84,77982.35,0.0,-0.96506,5e-05,2.73393]
[1777038922449,45.84,77987.35,0.0,-0.96482,5e-05,2.74949]
[1777038924296,45.84,77988.08,0.0,-0.96478,5e-05,2.75179]
[1777038924974,45.84,77993.84,0.0,-0.9645,5e-05,2.77009]
[1777038926379,45.84,77995.73,0.0,-0.96441,5e-05,2.77599]
[1777038927995,45.84,78004.63,0.0,-0.96398,5e-05,2.80383]
[1777038929291,45.84,78004.63,0.0,-0.96398,5e-05,2.80383]
[1777038929349,45.84,78004.63,0.0,-0.96398,5e-05,2.80383]
[1777038929523,45.84,78004.63,0.0,-0.96398,5e-05,2.80383]
[1777038929445,45.84,78005.26,0.0,-0.96395,5e-05,2.80576]
[1777038930009,45.84,78004.19,0.0,-0.964,5e-05,2.80234]
[1777038931016,45.84,78001.8,0.0,-0.96419,5e-05,2.78929]
[1777038932023,45.84,77996.19,0.0,-0.96446,5e-05,2.77174]
[1777038933391,45.84,77991.22,0.0,-0.9647,5e-05,2.75628]
[1777038933881,45.84,77991.22,0.0,-0.9647,5e-05,2.75628]
[1777038933906,45.84,77991.22,0.0,-0.9647,5e-05,2.75628]
[1777038934031,45.84,77991.22,0.0,-0.9647,5e-05,2.75628]
[1777038934044,45.84,77985.56,0.0,-0.96497,5e-05,2.73877]
[1777038935210,45.84,77975.87,0.0,-0.96542,5e-05,2.70898]
[1777038936056,45.84,77970.59,0.0,-0.96567,5e-05,2.69292]
[1777038937441,45.84,77970.59,0.0,-0.96567,5e-05,2.69292]
[1777038937443,45.84,77959.96,0.0,-0.96616,5e-05,2.6607]
[1777038938074,45.84,77959.6,0.0,-0.96618,5e-05,2.65979]
[1777038939081,45.84,77956.65,0.0,-0.96631,5e-05,2.65104]
[1777038939601,45.84,77956.65,0.0,-0.96631,5e-05,2.65104]
[1777038945123,45.85,77955.71,0.0,-0.96634,5e-05,2.64936]
[1777038946130,45.85,77961.4,0.0,-0.96607,5e-05,2.66678]
[1777038947137,45.85,77966.07,0.0,-0.96585,5e-05,2.68115]
[1777038948144,45.85,77962.71,0.0,-0.96601,5e-05,2.67107]
[1777038951165,45.85,77960.92,0.0,-0.96608,5e-05,2.66612]
[1777038952156,45.85,77960.92,0.0,-0.96608,5e-05,2.66612]
[1777038952208,45.85,77960.92,0.0,-0.96608,5e-05,2.66612]
[1777038952273,45.85,77960.92,0.0,-0.96608,5e-05,2.66612]
[1777038952307,45.85,77961.97,0.0,-0.96603,5e-05,2.66948]
[1777038953179,45.85,77960.74,0.0,-0.96608,5e-05,2.66591]
[1777038954186,45.85,77959.76,0.0,-0.96613,5e-05,2.66311]
[1777038955551,45.85,77959.76,0.0,-0.96613,5e-05,2.66311]
[1777038955199,45.86,77957.98,0.0,-0.96621,5e-05,2.65789]
[1777038955772,45.86,77957.98,0.0,-0.96621,5e-05,2.65789]
[1777038956340,45.86,77954.08,0.0,-0.96638,5e-05,2.64629]
[1777038957207,45.86,77948.67,0.0,-0.96663,5e-05,2.63021]
[1777038958214,45.86,77951.85,0.0,-0.96648,5e-05,2.64001]
[1777038958707,45.86,77951.85,0.0,-0.96648,5e-05,2.64001]
[1777038958742,45.86,77951.85,0.0,-0.96648,5e-05,2.64001]
[1777038958769,45.86,77951.85,0.0,-0.96648,5e-05,2.64001]
[1777038959221,45.86,77954.32,0.0,-0.96636,5e-05,2.64767]
[1777038960541,45.86,77961.69,0.0,-0.96602,5e-05,2.67019]
[1777038961041,45.86,77961.69,0.0,-0.96602,5e-05,2.67019]
[1777038961161,45.86,77961.69,0.0,-0.96602,5e-05,2.67019]
[1777038961271,45.86,77961.69,0.0,-0.96602,5e-05,2.67019]
[1777038961371,45.86,77966.08,0.0,-0.96581,5e-05,2.68371]
[1777038962242,45.86,77976.79,0.0,-0.96531,5e-05,2.71662]
[1777038963249,45.86,77981.31,0.0,-0.96509,5e-05,2.73063]
[1777038964387,45.86,77979.79,0.0,-0.96516,5e-05,2.72602]
[1777038965448,45.86,77984.37,0.0,-0.96494,5e-05,2.74023]
[1777038966270,45.86,77987.34,0.0,-0.9648,5e-05,2.74947]
[1777038967277,45.86,77989.5,0.0,-0.9647,5e-05,2.75621]
[1777038968285,45.86,77982.03,0.0,-0.96505,5e-05,2.73313]
[1777038969292,45.86,77973.52,0.0,-0.96545,5e-05,2.70703]
[1777038970299,45.87,77960.48,0.0,-0.96606,5e-05,2.66738]
[1777038971278,45.87,77960.48,0.0,-0.96606,5e-05,2.66738]
[1777038971331,45.87,77960.48,0.0,-0.96606,5e-05,2.66738]
[1777038971523,45.87,77960.48,0.0,-0.96606,5e-05,2.66738]
[1777038971524,45.87,77959.35,0.0,-0.96611,5e-05,2.66413]
[1777038973320,45.87,77961.68,0.0,-0.966,5e-05,2.67155]
[1777038974327,45.87,77960.58,0.0,-0.96605,5e-05,2.66837]
[1777038975334,45.87,77959.34,0.0,-0.9661,5e-05,2.66478]
[1777038976584,45.87,77958.5,0.0,-0.96614,5e-05,2.66242]
[1777038977348,45.87,77952.37,0.0,-0.96642,5e-05,2.64407]
[1777038978585,45.87,77952.37,0.0,-0.96642,5e-05,2.64407]
[1777038978620,45.87,77955.88,0.0,-0.96625,5e-05,2.65488]
[1777038978699,45.87,77955.88,0.0,-0.96625,5e-05,2.65488]
[1777038978776,45.87,77955.88,0.0,-0.96625,5e-05,2.65488]
[1777038979362,45.87,77944.5,0.0,-0.96677,5e-05,2.62083]
[1777038980369,45.87,77945.79,0.0,-0.96671,5e-05,2.62494]
[1777038981376,45.88,77961.71,0.0,-0.96597,5e-05,2.67324]
[1777038982022,45.88,77961.71,0.0,-0.96597,5e-05,2.67324]
[1777038982066,45.88,77961.71,0.0,-0.96597,5e-05,2.67324]
[1777038982272,45.88,77961.71,0.0,-0.96597,5e-05,2.67324]
[1777038982383,45.88,77949.42,0.0,-0.96654,5e-05,2.63626]
[1777038983391,45.88,77948.32,0.0,-0.96658,5e-05,2.63318]
[1777038985405,45.88,77946.69,0.0,-0.96665,5e-05,2.62875]
[1777038986412,45.88,77945.85,0.0,-0.96669,5e-05,2.62647]
[1777038986823,45.88,77945.85,0.0,-0.96669,5e-05,2.62647]
[1777038986875,45.88,77945.85,0.0,-0.96669,5e-05,2.62647]
[1777038987023,45.88,77945.85,0.0,-0.96669,5e-05,2.62647]
[1777038987419,45.88,77950.08,0.0,-0.96649,5e-05,2.63943]
[1777038988426,45.88,77956.94,0.0,-0.96617,5e-05,2.66036]
[1777038989433,45.89,77955.12,0.0,-0.96625,5e-05,2.65505]
[1777038990450,45.89,77960.66,0.0,-0.96599,5e-05,2.67203]
[1777038990798,45.89,77960.66,0.0,-0.96599,5e-05,2.67203]
[1777038990981,45.89,77960.66,0.0,-0.96599,5e-05,2.67203]
[1777038991021,45.89,77960.66,0.0,-0.96599,5e-05,2.67203]
[1777038991454,45.89,77958.61,0.0,-0.96615,5e-05,2.66061]
[1777038993468,45.89,77955.39,0.0,-0.96629,5e-05,2.65126]
[1777038994475,45.89,77957.38,0.0,-0.96619,5e-05,2.65749]
[1777038995165,45.89,77957.38,0.0,-0.96619,5e-05,2.65749]
[1777038995185,45.89,77957.38,0.0,-0.96619,5e-05,2.65749]
[1777038995270,45.89,77957.38,0.0,-0.96619,5e-05,2.65749]
[1777038996490,45.89,77954.91,0.0,-0.9663,5e-05,2.65043]
[1777038998507,45.89,77953.99,0.0,-0.96634,5e-05,2.64808]
[1777038999514,45.9,77955.06,0.0,-0.96628,5e-05,2.65152]
[1777039000524,45.9,77948.63,0.0,-0.96658,5e-05,2.63237]
[1777039000675,45.9,77948.63,0.0,-0.96658,5e-05,2.63237]
[1777039000772,45.9,77948.63,0.0,-0.96658,5e-05,2.63237]
[1777039000914,45.9,77948.63,0.0,-0.96658,5e-05,2.63237]
[1777039001020,45.9,77948.63,0.0,-0.96658,5e-05,2.63237]
[1777039001528,45.9,77946.1,0.0,-0.96669,5e-05,2.62502]
[1777039003542,45.9,77942.94,0.0,-0.96683,5e-05,2.61607]
[1777039004549,45.9,77941.05,0.0,-0.96691,5e-05,2.61069]
[1777039005556,45.9,77932.54,0.0,-0.96729,5e-05,2.58564]
[1777039006221,45.9,77932.54,0.0,-0.96729,5e-05,2.58564]
[1777039006272,45.9,77932.54,0.0,-0.96729,5e-05,2.58564]
[1777039006523,45.9,77932.54,0.0,-0.96729,5e-05,2.58564]
[1777039006563,45.9,77932.27,0.0,-0.96729,5e-05,2.58515]
[1777039007570,45.91,77934.34,0.0,-0.9672,5e-05,2.59162]
[1777039008577,45.91,77936.93,0.0,-0.96707,5e-05,2.59963]
[1777039009421,45.91,77936.93,0.0,-0.96707,5e-05,2.59963]
[1777039009460,45.91,77936.93,0.0,-0.96707,5e-05,2.59963]
[1777039009523,45.91,77936.93,0.0,-0.96707,5e-05,2.59963]
[1777039009583,45.91,77949.79,0.0,-0.96648,5e-05,2.63842]
[1777039010591,45.91,77949.49,0.0,-0.96649,5e-05,2.63775]
[1777039012605,45.91,77950.32,0.0,-0.96645,5e-05,2.64072]
[1777039013390,45.91,77950.32,0.0,-0.96645,5e-05,2.64072]
[1777039013521,45.91,77950.32,0.0,-0.96645,5e-05,2.64072]
[1777039013612,45.91,77949.11,0.0,-0.9665,5e-05,2.63731]
[1777039015627,45.92,77975.41,0.0,-0.96527,5e-05,2.71771]
[1777039015812,45.92,77975.41,0.0,-0.96527,5e-05,2.71771]
[1777039016633,45.92,77981.54,0.0,-0.96498,5e-05,2.73668]
[1777039017640,45.92,77979.17,0.0,-0.96509,5e-05,2.72945]
[1777039018647,45.92,77976.73,0.0,-0.9652,5e-05,2.72203]
[1777039019654,45.92,77986.62,0.0,-0.96473,5e-05,2.75264]
[1777039020661,45.92,78000.24,0.0,-0.96407,5e-05,2.7951]
[1777039022332,45.92,78018.61,0.0,-0.96317,5e-05,2.85286]
[1777039023657,45.92,78018.61,0.0,-0.96317,5e-05,2.85286]
[1777039022686,45.92,78032.4,0.0,-0.96249,5e-05,2.89687]
[1777039023692,45.92,78039.9,0.0,-0.96211,5e-05,2.9208]
[1777039025205,45.92,78039.9,0.0,-0.96211,5e-05,2.9208]
[1777039025273,45.92,78043.37,0.0,-0.96194,5e-05,2.93178]
[1777039025710,45.91,78064.11,0.0,-0.96088,5e-05,2.99913]
[1777039027520,45.91,78064.11,0.0,-0.96088,5e-05,2.99913]
[1777039027648,45.91,78064.11,0.0,-0.96088,5e-05,2.99913]
[1777039027600,45.91,78074.23,0.0,-0.96035,5e-05,3.03213]
[1777039028075,45.91,78074.23,0.0,-0.96035,5e-05,3.03213]
[1777039028253,45.91,78090.02,0.0,-0.95951,5e-05,3.08468]
[1777039030932,45.91,78086.84,0.0,-0.95971,5e-05,3.07267]
[1777039032262,45.91,78086.84,0.0,-0.95971,5e-05,3.07267]
[1777039032329,45.91,78086.84,0.0,-0.95971,5e-05,3.07267]
[1777039031936,45.9,78085.34,0.0,-0.95979,5e-05,3.06719]
[1777039032938,45.9,78081.39,0.0,-0.96001,5e-05,3.05356]
[1777039033868,45.9,78081.39,0.0,-0.96001,5e-05,3.05356]
[1777039033945,45.9,78072.41,0.0,-0.96049,5e-05,3.02333]
[1777039034970,45.9,78065.22,0.0,-0.96088,5e-05,2.9992]
[1777039035972,45.9,78077.86,0.0,-0.96022,5e-05,3.04052]
[1777039036983,45.89,78073.73,0.0,-0.96044,5e-05,3.02648]
[1777039037989,45.89,78069.41,0.0,-0.96068,5e-05,3.01179]
[1777039038996,45.89,78067.16,0.0,-0.9608,5e-05,3.00398]
[1777039040006,45.89,78066.09,0.0,-0.96086,5e-05,3.00007]
[1777039041011,45.89,78067.41,0.0,-0.9608,5e-05,3.00404]
[1777039043025,45.88,78063.16,0.0,-0.96103,5e-05,2.98934]
[1777039044033,45.88,78065.19,0.0,-0.96093,5e-05,2.99563]
[1777039046046,45.88,78067.24,0.0,-0.96084,5e-05,3.00164]
[1777039048063,45.87,78071.88,0.0,-0.96061,5e-05,3.01618]
[1777039049070,45.87,78063.46,0.0,-0.96105,5e-05,2.98811]
[1777039049614,45.87,78063.46,0.0,-0.96105,5e-05,2.98811]
[1777039050077,45.87,78071.95,0.0,-0.96062,5e-05,3.01564]
[1777039051084,45.87,78079.31,0.0,-0.96031,5e-05,3.03345]
[1777039052092,45.86,78073.58,0.0,-0.96062,5e-05,3.01407]
[1777039053099,45.86,78067.57,0.0,-0.96094,5e-05,2.99388]
[1777039054106,45.86,78066.42,0.0,-0.96101,5e-05,2.98973]
[1777039057127,45.85,78068.35,0.0,-0.96092,5e-05,2.99497]
[1777039059141,45.85,78066.17,0.0,-0.96105,5e-05,2.98706]
[1777039060148,45.85,78067.37,0.0,-0.96099,5e-05,2.99063]
[1777039060679,45.85,78067.37,0.0,-0.96099,5e-05,2.99063]
[1777039061167,45.85,78055.9,0.0,-0.96159,5e-05,2.95276]
[1777039061438,45.85,78055.9,0.0,-0.96159,5e-05,2.95276]
[1777039062377,45.85,78055.9,0.0,-0.96159,5e-05,2.95276]
[1777039062405,45.85,78051.62,0.0,-0.96181,5e-05,2.93854]
[1777039062771,45.85,78051.62,0.0,-0.96181,5e-05,2.93854]
[1777039063328,45.85,78051.62,0.0,-0.96181,5e-05,2.93854]
[1777039063724,45.84,78051.48,0.0,-0.96183,5e-05,2.9378]
[1777039063774,45.84,78051.48,0.0,-0.96183,5e-05,2.9378]
[1777039064188,45.84,78056.36,0.0,-0.96158,5e-05,2.95338]
[1777039065222,45.84,78056.36,0.0,-0.96158,5e-05,2.95338]
[1777039065247,45.84,78057.35,0.0,-0.96153,5e-05,2.9563]
[1777039066172,45.84,78057.35,0.0,-0.96153,5e-05,2.9563]
[1777039066224,45.84,78055.98,0.0,-0.96161,5e-05,2.95152]
[1777039067234,45.84,78059.98,0.0,-0.96141,5e-05,2.96426]
[1777039068241,45.84,78074.62,0.0,-0.96065,5e-05,3.01199]
[1777039069248,45.83,78087.21,0.0,-0.96,5e-05,3.05333]
[1777039070255,45.83,78097.5,0.0,-0.95945,5e-05,3.08726]
[1777039071262,45.83,78098.26,0.0,-0.95942,5e-05,3.08929]
[1777039073275,45.83,78096.68,0.0,-0.95952,5e-05,3.08294]
[1777039074283,45.82,78098.07,0.0,-0.95946,5e-05,3.08709]
[1777039076873,45.82,78098.99,0.0,-0.95943,5e-05,3.08914]
[1777039077304,45.82,78096.54,0.0,-0.95957,5e-05,3.0804]
[1777039079318,45.81,78093.34,0.0,-0.95975,5e-05,3.06867]
[1777039080325,45.81,78092.29,0.0,-0.95982,5e-05,3.06468]
[1777039081331,45.81,78098.18,0.0,-0.95951,5e-05,3.08392]
[1777039082339,45.8,78096.94,0.0,-0.95958,5e-05,3.07925]
[1777039083345,45.8,78091.6,0.0,-0.95988,5e-05,3.06089]
[1777039084355,45.8,78095.08,0.0,-0.9597,5e-05,3.07205]
[1777039085363,45.8,78100.91,0.0,-0.95939,5e-05,3.09111]
[1777039086197,45.8,78100.91,0.0,-0.95939,5e-05,3.09111]
[1777039086243,45.8,78100.91,0.0,-0.95939,5e-05,3.09111]
[1777039086270,45.8,78100.91,0.0,-0.95939,5e-05,3.09111]
[1777039086370,45.79,78122.37,0.0,-0.95824,5e-05,3.16328]
[1777039087377,45.79,78124.38,0.0,-0.95814,6e-05,3.1695]
[1777039088384,45.79,78127.02,0.0,-0.958,6e-05,3.17789]
[1777039089390,45.78,78125.88,0.0,-0.95807,6e-05,3.17333]
[1777039090398,45.78,78131.81,0.0,-0.95776,6e-05,3.193]
[1777039091404,45.78,78127.06,0.0,-0.95803,6e-05,3.17603]
[1777039093419,45.77,78125.87,0.0,-0.95812,6e-05,3.17066]
[1777039094427,45.74,78096.71,0.0,-0.9598,5e-05,3.06569]
[1777039095438,45.74,78098.75,0.0,-0.9597,5e-05,3.07205]
[1777039096443,45.74,78119.73,0.0,-0.95857,5e-05,3.14242]
[1777039097449,45.73,78113.59,0.0,-0.95892,5e-05,3.12099]
[1777039098456,45.71,78111.47,0.0,-0.95912,5e-05,3.10833]
[1777039098768,45.71,78111.47,0.0,-0.95912,5e-05,3.10833]
[1777039099463,45.68,78110.34,0.0,-0.95927,5e-05,3.09925]
[1777039101773,45.63,78110.44,0.0,-0.95943,5e-05,3.08956]
[1777039102485,45.61,78111.54,0.0,-0.95945,5e-05,3.08838]
[1777039103492,45.59,78109.26,0.0,-0.95965,5e-05,3.07586]
[1777039104499,45.57,78108.18,0.0,-0.95978,5e-05,3.06762]
[1777039105506,45.54,78104.79,0.0,-0.96003,5e-05,3.05178]
[1777039106513,45.54,78099.99,0.0,-0.96029,5e-05,3.03531]
[1777039107520,45.54,78097.62,0.0,-0.96043,5e-05,3.02701]
[1777039109533,45.54,78098.65,0.0,-0.96038,5e-05,3.02968]
[1777039110541,45.53,78105.03,0.0,-0.96005,5e-05,3.05062]
[1777039111548,45.53,78109.84,0.0,-0.95987,5e-05,3.06054]
[1777039112555,45.53,78102.53,0.0,-0.96027,5e-05,3.03561]
[1777039113562,45.53,78101.55,0.0,-0.96033,5e-05,3.03194]
[1777039114569,45.53,78096.73,0.0,-0.96059,5e-05,3.01549]
[1777039115576,45.52,78088.31,0.0,-0.96104,5e-05,2.98721]
[1777039116584,45.52,78087.45,0.0,-0.96109,5e-05,2.98405]
[1777039117590,45.52,78084.83,0.0,-0.96123,5e-05,2.9751]
[1777039118598,45.52,78086.33,0.0,-0.96116,5e-05,2.97974]
[1777039119605,45.52,78087.74,0.0,-0.96109,5e-05,2.98409]
[1777039122626,45.51,78086.34,0.0,-0.96118,5e-05,2.97851]
[1777039124641,45.51,78087.8,0.0,-0.96111,5e-05,2.9827]
[1777039125648,45.51,78092.09,0.0,-0.96089,5e-05,2.99657]
[1777039129675,45.5,78094.99,0.0,-0.96076,5e-05,3.00481]
[1777039130683,45.5,78097.78,0.0,-0.96062,5e-05,3.01373]
[1777039132697,45.5,78096.02,0.0,-0.96072,5e-05,3.00714]
[1777039134711,45.49,78097.71,0.0,-0.96064,5e-05,3.01203]
[1777039139746,45.49,78096.84,0.0,-0.96072,5e-05,3.0073]
[1777039142768,45.48,78099.42,0.0,-0.9606,5e-05,3.0148]
[1777039144782,45.48,78098.44,0.0,-0.96067,5e-05,3.0108]
[1777039145789,45.47,78096.58,0.0,-0.96077,5e-05,3.00425]
[1777039146796,45.47,78098.1,0.0,-0.96069,5e-05,3.00895]
[1777039147803,45.47,78099.29,0.0,-0.96064,5e-05,3.01254]
[1777039151832,45.46,78098.27,0.0,-0.96072,5e-05,3.00768]
[1777039154259,45.46,78100.36,0.0,-0.96062,5e-05,3.01391]
[1777039154853,45.46,78101.58,0.0,-0.96056,5e-05,3.0176]
[1777039155878,45.46,78124.2,0.0,-0.95935,5e-05,3.09322]
[1777039156883,45.45,78123.12,0.0,-0.95942,5e-05,3.08907]
[1777039161919,45.44,78123.68,0.0,-0.95943,5e-05,3.08849]
[1777039166954,45.43,78123.49,0.0,-0.95948,5e-05,3.08538]
[1777039169977,45.42,78125.85,0.0,-0.95937,5e-05,3.09191]
[1777039170800,45.42,78125.85,0.0,-0.95937,5e-05,3.09191]
[1777039170843,45.42,78125.85,0.0,-0.95937,5e-05,3.09191]
[1777039172998,45.42,78124.22,0.0,-0.95956,5e-05,3.07907]
[1777039175012,45.41,78122.25,0.0,-0.95968,5e-05,3.07146]
[1777039175859,45.41,78122.25,0.0,-0.95968,5e-05,3.07146]
[1777039176020,45.41,78121.12,0.0,-0.95975,5e-05,3.06719]
[1777039177026,45.41,78122.19,0.0,-0.9597,5e-05,3.07034]
[1777039179039,45.4,78118.16,0.0,-0.95993,5e-05,3.05583]
[1777039180529,45.4,78118.16,0.0,-0.95993,5e-05,3.05583]
[1777039180581,45.4,78117.34,0.0,-0.95998,5e-05,3.05264]
[1777039187096,45.39,78114.14,0.0,-0.9602,5e-05,3.03892]
[1777039187916,45.39,78114.14,0.0,-0.9602,5e-05,3.03892]
[1777039187921,45.39,78114.14,0.0,-0.9602,5e-05,3.03892]
[1777039191124,45.35,78112.29,0.0,-0.96044,5e-05,3.02413]
[1777039193927,45.34,78113.11,0.0,-0.96041,5e-05,3.02613]
[1777039193979,45.34,78113.11,0.0,-0.96041,5e-05,3.02613]
[1777039199956,45.33,78112.63,0.0,-0.96047,5e-05,3.02229]
[1777039199998,45.33,78112.63,0.0,-0.96047,5e-05,3.02229]
[1777039200087,45.33,78112.63,0.0,-0.96047,5e-05,3.02229]
[1777039201028,45.33,78112.04,0.0,-0.9605,5e-05,3.01995]
[1777039201277,45.33,78112.04,0.0,-0.9605,5e-05,3.01995]
[1777039201338,45.33,78093.75,0.0,-0.96147,5e-05,2.95885]
[1777039202221,45.33,78078.06,0.0,-0.96229,5e-05,2.90715]
[1777039203371,45.33,78071.05,0.0,-0.96265,5e-05,2.88419]
[1777039204459,45.33,78071.05,0.0,-0.96265,5e-05,2.88419]
[1777039205386,45.32,78076.91,0.0,-0.96235,5e-05,2.90292]
[1777039206391,45.32,78082.84,0.0,-0.96205,5e-05,2.92213]
[1777039207398,45.32,78085.68,0.0,-0.96191,5e-05,2.93126]
[1777039208405,45.32,78084.21,0.0,-0.96199,5e-05,2.92624]
[1777039209412,45.32,78080.13,0.0,-0.9622,5e-05,2.91269]
[1777039210419,45.32,78074.79,0.0,-0.96248,5e-05,2.89509]
[1777039211426,45.32,78069.17,0.0,-0.96276,5e-05,2.87667]
[1777039212655,45.32,78069.17,0.0,-0.96276,5e-05,2.87667]
[1777039212772,45.32,78069.17,0.0,-0.96276,5e-05,2.87667]
[1777039212873,45.32,78069.04,0.0,-0.96278,5e-05,2.87597]
[1777039213439,45.32,78066.23,0.0,-0.96292,5e-05,2.86688]
[1777039214447,45.32,78067.46,0.0,-0.96286,5e-05,2.87073]
[1777039215454,45.32,78063.78,0.0,-0.96305,5e-05,2.85873]
[1777039216705,45.32,78063.78,0.0,-0.96305,5e-05,2.85873]
[1777039216758,45.32,78059.7,0.0,-0.96325,5e-05,2.84548]
[1777039217468,45.32,78052.12,0.0,-0.96363,5e-05,2.8211]
[1777039218499,45.31,78049.51,0.0,-0.96376,5e-05,2.81269]
[1777039219506,45.31,78050.24,0.0,-0.96373,5e-05,2.81499]
[1777039220512,45.31,78052.78,0.0,-0.9636,5e-05,2.82307]
[1777039221520,45.31,78049.17,0.0,-0.96378,5e-05,2.81151]
[1777039223534,45.31,78042.1,0.0,-0.96413,5e-05,2.78901]
[1777039224541,45.31,78040.65,0.0,-0.9642,5e-05,2.78441]
[1777039225548,45.31,78037.93,0.0,-0.96434,5e-05,2.77583]
[1777039226533,45.31,78037.93,0.0,-0.96434,5e-05,2.77583]
[1777039226756,45.31,78035.54,0.0,-0.96445,5e-05,2.76831]
[1777039227592,45.31,78019.92,0.0,-0.96521,5e-05,2.71941]
[1777039228870,45.31,78019.92,0.0,-0.96521,5e-05,2.71941]
[1777039229021,45.31,78019.92,0.0,-0.96521,5e-05,2.71941]
[1777039229087,45.32,78014.71,0.0,-0.96545,5e-05,2.70341]
[1777039229580,45.32,78012.48,0.0,-0.96556,5e-05,2.6965]
[1777039231211,45.32,78007.98,0.0,-0.96583,5e-05,2.67752]
[1777039231594,45.32,78002.76,0.0,-0.96608,5e-05,2.66147]
[1777039232601,45.32,78001.6,0.0,-0.96613,5e-05,2.6581]
[1777039233607,45.32,78008.48,0.0,-0.9658,5e-05,2.67948]
[1777039234617,45.32,78009.55,0.0,-0.96575,5e-05,2.68302]
[1777039235624,45.32,78010.51,0.0,-0.9657,5e-05,2.68618]
[1777039238923,45.32,78010.73,0.0,-0.96568,5e-05,2.68725]
[1777039238945,45.32,78010.73,0.0,-0.96568,5e-05,2.68725]
[1777039239020,45.32,78010.73,0.0,-0.96568,5e-05,2.68725]
[1777039239022,45.33,78007.99,0.0,-0.96581,5e-05,2.67917]
[1777039241666,45.33,78007.16,0.0,-0.96584,5e-05,2.67702]
[1777039242673,45.33,77997.94,0.0,-0.96627,5e-05,2.64892]
[1777039244306,45.33,77997.94,0.0,-0.96627,5e-05,2.64892]
[1777039244329,45.33,77994.4,0.0,-0.96643,5e-05,2.63857]
[1777039245287,45.33,77984.83,0.0,-0.96687,5e-05,2.60977]
[1777039245694,45.33,77982.99,0.0,-0.96695,5e-05,2.60421]
[1777039246701,45.33,77981.18,0.0,-0.96703,5e-05,2.59906]
[1777039247708,45.34,77976.75,0.0,-0.96723,5e-05,2.58605]
[1777039248715,45.34,77975.56,0.0,-0.96728,5e-05,2.5828]
[1777039249722,45.34,77977.19,0.0,-0.9672,5e-05,2.58806]
[1777039251736,45.34,77979.36,0.0,-0.96709,5e-05,2.59531]
[1777039252584,45.34,77979.36,0.0,-0.96709,5e-05,2.59531]
[1777039252589,45.34,77979.36,0.0,-0.96709,5e-05,2.59531]
[1777039252771,45.34,77979.36,0.0,-0.96709,5e-05,2.59531]
[1777039253750,45.35,77975.7,0.0,-0.96725,5e-05,2.58499]
[1777039255949,45.35,77974.7,0.0,-0.96728,5e-05,2.58305]
[1777039261805,45.36,77971.45,0.0,-0.9674,5e-05,2.5751]
[1777039263103,45.36,77960.56,0.0,-0.96788,4e-05,2.54334]
[1777039263840,45.36,77960.56,0.0,-0.96788,4e-05,2.54334]
[1777039263882,45.36,77952.62,0.0,-0.96824,4e-05,2.51911]
[1777039265345,45.36,77946.19,0.0,-0.96853,4e-05,2.50015]
[1777039266846,45.36,77947.33,0.0,-0.96848,4e-05,2.50349]
[1777039267861,45.36,77943.73,0.0,-0.96864,4e-05,2.49292]
[1777039268867,45.36,77947.09,0.0,-0.96849,4e-05,2.50278]
[1777039270880,45.36,77946.23,0.0,-0.96853,4e-05,2.50024]
[1777039271888,45.36,77947.33,0.0,-0.96848,4e-05,2.50347]
[1777039272895,45.36,77955.19,0.0,-0.96812,4e-05,2.52711]
[1777039273929,45.36,77955.19,0.0,-0.96812,4e-05,2.52711]
[1777039273972,45.36,77955.19,0.0,-0.96812,4e-05,2.52711]
[1777039273990,45.36,77955.19,0.0,-0.96812,4e-05,2.52711]
[1777039274020,45.36,77955.19,0.0,-0.96812,4e-05,2.52711]
[1777039274400,45.37,77957.54,0.0,-0.96801,4e-05,2.53452]
[1777039275102,45.36,77952.88,0.0,-0.96822,4e-05,2.52068]
[1777039275916,45.36,77951.92,0.0,-0.96826,4e-05,2.51781]
[1777039276923,45.36,77954.07,0.0,-0.96817,4e-05,2.52413]
[1777039277930,45.37,77955.9,0.0,-0.96808,4e-05,2.53]
[1777039278938,45.37,77959.38,0.0,-0.96792,4e-05,2.54075]
[1777039279945,45.39,77967.77,0.0,-0.96747,5e-05,2.56999]
[1777039281469,45.39,77967.45,0.0,-0.96748,5e-05,2.56941]
[1777039282170,45.39,77967.45,0.0,-0.96748,5e-05,2.56941]
[1777039282270,45.39,77967.45,0.0,-0.96748,5e-05,2.56941]
[1777039282336,45.39,77967.45,0.0,-0.96748,5e-05,2.56941]
[1777039282519,45.39,77967.45,0.0,-0.96748,5e-05,2.56941]
[1777039282437,45.4,77971.31,0.0,-0.9673,5e-05,2.58134]
[1777039282966,45.4,77975.21,0.0,-0.96712,5e-05,2.59342]
[1777039283978,45.4,77996.32,0.0,-0.96614,5e-05,2.65747]
[1777039284706,45.4,77996.32,0.0,-0.96614,5e-05,2.65747]
[1777039285527,45.4,77996.32,0.0,-0.96614,5e-05,2.65747]
[1777039284987,45.4,78031.14,0.0,-0.96447,5e-05,2.76587]
[1777039285682,45.4,78031.14,0.0,-0.96447,5e-05,2.76587]
[1777039286353,45.4,78031.14,0.0,-0.96447,5e-05,2.76587]
[1777039286383,45.37,78018.25,0.0,-0.96519,5e-05,2.71941]
[1777039287738,45.37,78018.25,0.0,-0.96519,5e-05,2.71941]
[1777039287554,45.37,78007.99,0.0,-0.96567,5e-05,2.68776]
[1777039288357,45.37,78002.76,0.0,-0.96592,5e-05,2.67184]
[1777039289042,45.37,78010.54,0.0,-0.96555,5e-05,2.69583]
[1777039290159,45.37,78010.54,0.0,-0.96555,5e-05,2.69583]
[1777039290275,45.37,78010.54,0.0,-0.96555,5e-05,2.69583]
[1777039290487,45.37,78010.54,0.0,-0.96555,5e-05,2.69583]
[1777039290525,45.37,78010.54,0.0,-0.96555,5e-05,2.69583]
[1777039290660,45.37,78010.54,0.0,-0.96555,5e-05,2.69583]
[1777039290712,45.37,78010.54,0.0,-0.96555,5e-05,2.69583]
[1777039290737,45.37,78010.54,0.0,-0.96555,5e-05,2.69583]
[1777039290724,45.37,77998.46,0.0,-0.96612,5e-05,2.65905]
[1777039290784,45.37,77998.46,0.0,-0.96612,5e-05,2.65905]
[1777039291056,45.37,77989.29,0.0,-0.9666,5e-05,2.62596]
[1777039292063,45.37,77989.59,0.0,-0.96658,5e-05,2.62716]
[1777039294077,45.38,77993.82,0.0,-0.96638,5e-05,2.64063]
[1777039295084,45.38,77998.43,0.0,-0.96617,5e-05,2.65448]
[1777039296091,45.38,77991.76,0.0,-0.96648,5e-05,2.63387]
[1777039297098,45.37,77989.49,0.0,-0.96659,5e-05,2.62676]
[1777039299112,45.37,77995.79,0.0,-0.9663,5e-05,2.64554]
[1777039300119,45.37,77999.85,0.0,-0.96612,5e-05,2.65772]
[1777039301125,45.38,78005.0,0.0,-0.96584,5e-05,2.67603]
[1777039302482,45.38,78005.0,0.0,-0.96584,5e-05,2.67603]
[1777039302526,45.38,78005.0,0.0,-0.96584,5e-05,2.67603]
[1777039302868,45.39,78005.89,0.0,-0.96576,5e-05,2.68096]
[1777039305153,45.43,78001.73,0.0,-0.96586,5e-05,2.67439]
[1777039306344,45.43,78001.73,0.0,-0.96586,5e-05,2.67439]
[1777039306513,45.43,78001.73,0.0,-0.96586,5e-05,2.67439]
[1777039306526,45.43,78001.73,0.0,-0.96586,5e-05,2.67439]
[1777039306730,45.43,78001.73,0.0,-0.96586,5e-05,2.67439]
[1777039306612,45.43,77995.98,0.0,-0.96613,5e-05,2.65698]
[1777039309181,45.43,77992.94,0.0,-0.96626,5e-05,2.64845]
[1777039310189,45.43,77988.09,0.0,-0.96648,5e-05,2.63393]
[1777039311657,45.43,77988.09,0.0,-0.96648,5e-05,2.63393]
[1777039311712,45.43,77988.09,0.0,-0.96648,5e-05,2.63393]
[1777039311782,45.43,77988.09,0.0,-0.96648,5e-05,2.63393]
[1777039311730,45.43,77981.07,0.0,-0.9668,5e-05,2.61294]
[1777039314763,45.44,77981.15,0.0,-0.96679,5e-05,2.61381]
[1777039314774,45.44,77981.15,0.0,-0.96679,5e-05,2.61381]
[1777039314217,45.44,77987.94,0.0,-0.96647,5e-05,2.63472]
[1777039314927,45.44,77987.94,0.0,-0.96647,5e-05,2.63472]
[1777039315521,45.44,77987.94,0.0,-0.96647,5e-05,2.63472]
[1777039315781,45.44,77987.94,0.0,-0.96647,5e-05,2.63472]
[1777039315601,45.44,77996.08,0.0,-0.96608,5e-05,2.65983]
[1777039316230,45.44,77995.44,0.0,-0.96611,5e-05,2.65811]
[1777039318197,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318273,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318278,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318402,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318414,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318521,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318526,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318587,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318651,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318687,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318773,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318782,45.44,77995.88,0.0,-0.96608,5e-05,2.6597]
[1777039318759,45.44,77995.52,0.0,-0.9661,5e-05,2.65884]
[1777039318955,45.44,77995.52,0.0,-0.9661,5e-05,2.65884]
[1777039319018,45.44,77995.52,0.0,-0.9661,5e-05,2.65884]
[1777039319108,45.44,77995.52,0.0,-0.9661,5e-05,2.65884]
[1777039319116,45.44,77995.52,0.0,-0.9661,5e-05,2.65884]
[1777039319158,45.44,77995.52,0.0,-0.9661,5e-05,2.65884]
[1777039319274,45.44,77995.52,0.0,-0.9661,5e-05,2.65884]
[1777039319372,45.44,77996.88,0.0,-0.96603,5e-05,2.66325]
[1777039319852,45.44,77996.88,0.0,-0.96603,5e-05,2.66325]
[1777039319962,45.44,77996.88,0.0,-0.96603,5e-05,2.66325]
[1777039320025,45.44,77996.88,0.0,-0.96603,5e-05,2.66325]
[1777039320034,45.44,77996.88,0.0,-0.96603,5e-05,2.66325]
[1777039320489,45.44,77996.88,0.0,-0.96603,5e-05,2.66325]
[1777039320526,45.44,77996.88,0.0,-0.96603,5e-05,2.66325]
[1777039320560,45.44,77996.88,0.0,-0.96603,5e-05,2.66325]
[1777039320782,45.44,77996.88,0.0,-0.96603,5e-05,2.66325]
[1777039320641,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039320863,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039320964,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321034,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321035,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321119,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321275,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321323,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321404,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321450,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321500,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321511,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321521,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321616,45.45,77999.48,0.0,-0.9659,5e-05,2.67146]
[1777039321718,45.45,77986.84,0.0,-0.96649,5e-05,2.63309]
[1777039322163,45.45,77986.84,0.0,-0.96649,5e-05,2.63309]
[1777039322272,45.45,77986.84,0.0,-0.96649,5e-05,2.63309]
[1777039322303,45.45,77986.84,0.0,-0.96649,5e-05,2.63309]
[1777039322333,45.45,77986.84,0.0,-0.96649,5e-05,2.63309]
[1777039322463,45.45,77986.84,0.0,-0.96649,5e-05,2.63309]
[1777039322526,45.45,77986.84,0.0,-0.96649,5e-05,2.63309]
[1777039322568,45.45,77986.84,0.0,-0.96649,5e-05,2.63309]
[1777039322614,45.45,77983.53,0.0,-0.96664,5e-05,2.62334]
[1777039325441,45.45,77982.94,0.0,-0.96666,5e-05,2.62216]
[1777039325521,45.45,77982.94,0.0,-0.96666,5e-05,2.62216]
[1777039325528,45.45,77982.94,0.0,-0.96666,5e-05,2.62216]
[1777039325581,45.45,77982.94,0.0,-0.96666,5e-05,2.62216]
[1777039325695,45.45,77982.94,0.0,-0.96666,5e-05,2.62216]
[1777039325748,45.45,77982.94,0.0,-0.96666,5e-05,2.62216]
[1777039325772,45.45,77982.94,0.0,-0.96666,5e-05,2.62216]
[1777039325796,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039325851,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039325982,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326007,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326033,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326161,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326271,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326282,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326440,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326453,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326507,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326524,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326744,45.45,77974.45,0.0,-0.96704,5e-05,2.59683]
[1777039326542,45.45,77972.06,0.0,-0.96715,5e-05,2.58999]
[1777039326865,45.45,77972.06,0.0,-0.96715,5e-05,2.58999]
[1777039327014,45.45,77972.06,0.0,-0.96715,5e-05,2.58999]
[1777039327022,45.45,77972.06,0.0,-0.96715,5e-05,2.58999]
[1777039327367,45.45,77972.06,0.0,-0.96715,5e-05,2.58999]
[1777039327458,45.45,77972.06,0.0,-0.96715,5e-05,2.58999]
[1777039327523,45.45,77972.06,0.0,-0.96715,5e-05,2.58999]
[1777039327634,45.45,77972.06,0.0,-0.96715,5e-05,2.58999]
[1777039327702,45.45,77972.06,0.0,-0.96715,5e-05,2.58999]
[1777039327775,45.45,77972.06,0.0,-0.96715,5e-05,2.58999]
[1777039327733,45.46,77971.54,0.0,-0.96717,5e-05,2.58879]
[1777039328320,45.46,77967.11,0.0,-0.96736,5e-05,2.57587]
[1777039329775,45.46,77967.11,0.0,-0.96736,5e-05,2.57587]
[1777039329326,45.46,77962.84,0.0,-0.96755,5e-05,2.5635]
[1777039329890,45.46,77962.84,0.0,-0.96755,5e-05,2.5635]
[1777039329941,45.46,77962.84,0.0,-0.96755,5e-05,2.5635]
[1777039330023,45.46,77962.84,0.0,-0.96755,5e-05,2.5635]
[1777039330784,45.46,77962.84,0.0,-0.96755,5e-05,2.5635]
[1777039330334,45.46,77953.17,0.0,-0.96798,4e-05,2.53518]
[1777039330908,45.46,77953.17,0.0,-0.96798,4e-05,2.53518]
[1777039330958,45.46,77953.17,0.0,-0.96798,4e-05,2.53518]
[1777039331022,45.46,77953.17,0.0,-0.96798,4e-05,2.53518]
[1777039331039,45.46,77953.17,0.0,-0.96798,4e-05,2.53518]
[1777039331308,45.46,77953.17,0.0,-0.96798,4e-05,2.53518]
[1777039331795,45.46,77953.17,0.0,-0.96798,4e-05,2.53518]
[1777039331831,45.46,77946.62,0.0,-0.96827,4e-05,2.5158]
[1777039332020,45.46,77946.62,0.0,-0.96827,4e-05,2.5158]
[1777039332027,45.46,77946.62,0.0,-0.96827,4e-05,2.5158]
[1777039332145,45.46,77946.62,0.0,-0.96827,4e-05,2.5158]
[1777039332571,45.46,77946.62,0.0,-0.96827,4e-05,2.5158]
[1777039332631,45.46,77946.62,0.0,-0.96827,4e-05,2.5158]
[1777039332769,45.46,77946.62,0.0,-0.96827,4e-05,2.5158]
[1777039332776,45.46,77946.62,0.0,-0.96827,4e-05,2.5158]
[1777039332732,45.46,77944.77,0.0,-0.96836,4e-05,2.51012]
[1777039332883,45.46,77944.77,0.0,-0.96836,4e-05,2.51012]
[1777039333366,45.46,77946.44,0.0,-0.96829,4e-05,2.51487]
[1777039333977,45.46,77946.44,0.0,-0.96829,4e-05,2.51487]
[1777039334020,45.46,77946.44,0.0,-0.96829,4e-05,2.51487]
[1777039334232,45.46,77946.44,0.0,-0.96829,4e-05,2.51487]
[1777039334411,45.46,77946.44,0.0,-0.96829,4e-05,2.51487]
[1777039334418,45.46,77946.44,0.0,-0.96829,4e-05,2.51487]
[1777039334522,45.46,77946.44,0.0,-0.96829,4e-05,2.51487]
[1777039334528,45.46,77946.44,0.0,-0.96829,4e-05,2.51487]
[1777039334653,45.46,77946.44,0.0,-0.96829,4e-05,2.51487]
[1777039334769,45.46,77946.44,0.0,-0.96829,4e-05,2.51487]
[1777039334782,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039334870,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039334990,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039335024,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039335115,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039335276,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039335407,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039335521,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039335596,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039335678,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039335772,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039335779,45.46,77950.34,0.0,-0.96812,4e-05,2.52611]
[1777039335779,45.46,77950.3,0.0,-0.96812,4e-05,2.52594]
[1777039335888,45.46,77950.3,0.0,-0.96812,4e-05,2.52594]
[1777039335944,45.46,77950.3,0.0,-0.96812,4e-05,2.52594]
[1777039336027,45.46,77950.3,0.0,-0.96812,4e-05,2.52594]
[1777039336217,45.46,77950.3,0.0,-0.96812,4e-05,2.52594]
[1777039336429,45.46,77950.3,0.0,-0.96812,4e-05,2.52594]
[1777039336605,45.46,77950.3,0.0,-0.96812,4e-05,2.52594]
[1777039336611,45.46,77950.3,0.0,-0.96812,4e-05,2.52594]
[1777039336769,45.46,77950.3,0.0,-0.96812,4e-05,2.52594]
[1777039336777,45.46,77950.3,0.0,-0.96812,4e-05,2.52594]
[1777039336849,45.46,77953.17,0.0,-0.96799,4e-05,2.53438]
[1777039336950,45.46,77953.17,0.0,-0.96799,4e-05,2.53438]
[1777039336956,45.46,77953.17,0.0,-0.96799,4e-05,2.53438]
[1777039337082,45.46,77953.17,0.0,-0.96799,4e-05,2.53438]
[1777039337228,45.46,77953.17,0.0,-0.96799,4e-05,2.53438]
[1777039337259,45.46,77953.17,0.0,-0.96799,4e-05,2.53438]
[1777039337434,45.46,77953.17,0.0,-0.96799,4e-05,2.53438]
[1777039337439,45.46,77953.17,0.0,-0.96799,4e-05,2.53438]
[1777039337595,45.46,77953.17,0.0,-0.96799,4e-05,2.53438]
[1777039337704,45.46,77953.17,0.0,-0.96799,4e-05,2.53438]
[1777039337805,45.46,77953.11,0.0,-0.968,4e-05,2.53414]
[1777039337853,45.46,77953.11,0.0,-0.968,4e-05,2.53414]
[1777039338401,45.46,77952.7,0.0,-0.96802,4e-05,2.53286]
[1777039340415,45.46,77946.65,0.0,-0.96829,4e-05,2.5149]
[1777039341422,45.46,77949.5,0.0,-0.96816,4e-05,2.52326]
[1777039342242,45.46,77949.5,0.0,-0.96816,4e-05,2.52326]
[1777039342429,45.46,77939.2,0.0,-0.96862,4e-05,2.49298]
[1777039343436,45.46,77935.67,0.0,-0.96877,4e-05,2.48269]
[1777039344444,45.46,77937.09,0.0,-0.96871,4e-05,2.48701]
[1777039345453,45.46,77933.7,0.0,-0.96885,4e-05,2.47725]
[1777039346460,45.46,77931.68,0.0,-0.96894,4e-05,2.47164]
[1777039347467,45.46,77933.37,0.0,-0.96886,4e-05,2.47691]
[1777039348474,45.46,77932.35,0.0,-0.9689,4e-05,2.47397]
[1777039349481,45.46,77930.31,0.0,-0.96899,4e-05,2.46808]
[1777039350342,45.46,77930.31,0.0,-0.96899,4e-05,2.46808]
[1777039350665,45.46,77913.97,0.0,-0.96969,4e-05,2.4214]
[1777039351495,45.46,77906.52,0.0,-0.97007,4e-05,2.39516]
[1777039352502,45.47,77917.14,0.0,-0.96961,4e-05,2.42563]
[1777039352879,45.47,77917.14,0.0,-0.96961,4e-05,2.42563]
[1777039353509,45.47,77911.48,0.0,-0.96985,4e-05,2.40955]
[1777039353897,45.47,77911.48,0.0,-0.96985,4e-05,2.40955]
[1777039354515,45.47,77906.84,0.0,-0.97005,4e-05,2.39648]
[1777039355522,45.47,77910.17,0.0,-0.9699,4e-05,2.40612]
[1777039356530,45.47,77914.02,0.0,-0.96974,4e-05,2.41726]
[1777039357537,45.47,77915.71,0.0,-0.96966,4e-05,2.42223]
[1777039358544,45.47,77917.56,0.0,-0.96958,4e-05,2.42765]
[1777039361565,45.48,77914.78,0.0,-0.96966,4e-05,2.42209]
[1777039362573,45.48,77911.85,0.0,-0.96979,4e-05,2.41383]
[1777039363580,45.48,77909.86,0.0,-0.96987,4e-05,2.40829]
[1777039364587,45.48,77908.83,0.0,-0.96991,4e-05,2.4055]
[1777039366600,45.49,77910.07,0.0,-0.96985,4e-05,2.40935]
[1777039368614,45.49,77908.64,0.0,-0.96991,4e-05,2.40556]
[1777039369622,45.49,77909.42,0.0,-0.96987,4e-05,2.40793]
[1777039370629,45.49,77907.35,0.0,-0.96996,4e-05,2.40219]
[1777039371636,45.49,77905.85,0.0,-0.97002,4e-05,2.39808]
[1777039372642,45.49,77903.34,0.0,-0.97013,4e-05,2.39111]
[1777039374853,45.49,77900.03,0.0,-0.97026,4e-05,2.38208]
[1777039375867,45.49,77893.94,0.0,-0.97051,4e-05,2.36509]
[1777039376670,45.5,77876.4,0.0,-0.97124,4e-05,2.3163]
[1777039377678,45.5,77874.45,0.0,-0.97131,4e-05,2.3112]
[1777039378110,45.5,77874.45,0.0,-0.97131,4e-05,2.3112]
[1777039378785,45.5,77863.77,0.0,-0.97174,4e-05,2.28207]
[1777039379797,45.5,77858.96,0.0,-0.97193,4e-05,2.26925]
[1777039381705,45.5,77866.23,0.0,-0.97162,4e-05,2.28991]
[1777039382837,45.51,77863.71,0.0,-0.97172,4e-05,2.28332]
[1777039384727,45.51,77862.93,0.0,-0.97174,4e-05,2.28187]
[1777039385733,45.51,77864.43,0.0,-0.97168,4e-05,2.28633]
[1777039387748,45.52,77859.72,0.0,-0.97186,4e-05,2.27411]
[1777039389762,45.52,77853.5,0.0,-0.9721,4e-05,2.25785]
[1777039390769,45.52,77848.45,0.0,-0.97229,4e-05,2.24453]
[1777039391776,45.52,77842.03,0.0,-0.97254,4e-05,2.22759]
[1777039392783,45.53,77840.72,0.0,-0.97258,4e-05,2.22449]
[1777039393222,45.53,77840.72,0.0,-0.97258,4e-05,2.22449]
[1777039393790,45.53,77841.71,0.0,-0.97254,4e-05,2.2276]
[1777039394797,45.53,77848.57,0.0,-0.97226,4e-05,2.24657]
[1777039395804,45.53,77860.34,0.0,-0.97178,4e-05,2.27904]
[1777039396868,45.53,77860.34,0.0,-0.97178,4e-05,2.27904]
[1777039396880,45.54,77881.59,0.0,-0.97091,4e-05,2.33812]
[1777039397818,45.54,77884.29,0.0,-0.9708,4e-05,2.34591]
[1777039400537,45.54,77885.04,0.0,-0.97076,4e-05,2.34849]
[1777039400845,45.54,77885.04,0.0,-0.97076,4e-05,2.34849]
[1777039400865,45.54,77894.28,0.0,-0.97037,4e-05,2.37467]
[1777039401847,45.54,77905.02,0.0,-0.96991,4e-05,2.40529]
[1777039402776,45.54,77905.02,0.0,-0.96991,4e-05,2.40529]
[1777039402857,45.54,77913.14,0.0,-0.96956,4e-05,2.42861]
[1777039403862,45.54,77916.5,0.0,-0.96942,4e-05,2.43836]
[1777039404875,45.54,77913.89,0.0,-0.96953,4e-05,2.43095]
[1777039405881,45.54,77905.01,0.0,-0.96991,4e-05,2.40568]
[1777039407035,45.54,77905.01,0.0,-0.96991,4e-05,2.40568]
[1777039407156,45.54,77896.3,0.0,-0.97027,4e-05,2.38112]
[1777039407900,45.55,77886.37,0.0,-0.97069,4e-05,2.35337]
[1777039408907,45.55,77888.3,0.0,-0.9706,4e-05,2.35901]
[1777039409914,45.55,77890.33,0.0,-0.97051,4e-05,2.36493]
[1777039410921,45.55,77895.03,0.0,-0.97031,4e-05,2.37837]
[1777039411680,45.55,77895.03,0.0,-0.97031,4e-05,2.37837]
[1777039411928,45.55,77902.89,0.0,-0.97004,4e-05,2.39572]
[1777039412942,45.55,77902.9,0.0,-0.97004,4e-05,2.3959]
[1777039413949,45.55,77897.71,0.0,-0.97025,4e-05,2.38135]
[1777039416970,45.55,77901.76,0.0,-0.97007,4e-05,2.39335]
[1777039417977,45.55,77914.14,0.0,-0.96954,4e-05,2.4288]
[1777039418984,45.56,77921.04,0.0,-0.96925,4e-05,2.44873]
[1777039419991,45.56,77916.46,0.0,-0.96944,4e-05,2.43562]
[1777039422005,45.56,77919.71,0.0,-0.9693,4e-05,2.44515]
[1777039425026,45.56,77924.18,0.0,-0.9691,4e-05,2.45827]
[1777039426033,45.56,77933.98,0.0,-0.96867,4e-05,2.48726]
[1777039427040,45.56,77936.12,0.0,-0.96857,4e-05,2.49351]
[1777039428047,45.56,77943.38,0.0,-0.96825,4e-05,2.51476]
[1777039429054,45.56,77948.16,0.0,-0.96803,4e-05,2.52929]
[1777039430062,45.57,77945.71,0.0,-0.96813,4e-05,2.52251]
[1777039431069,45.57,77941.81,0.0,-0.96831,4e-05,2.511]
[1777039432075,45.57,77940.7,0.0,-0.96836,4e-05,2.50772]
[1777039433083,45.56,77933.8,0.0,-0.96866,4e-05,2.48753]
[1777039434090,45.56,77930.49,0.0,-0.96881,4e-05,2.47791]
[1777039435099,45.57,77939.88,0.0,-0.96839,4e-05,2.50533]
[1777039436104,45.57,77935.63,0.0,-0.96858,4e-05,2.49288]
[1777039437111,45.57,77920.87,0.0,-0.96923,4e-05,2.45007]
[1777039438118,45.57,77919.66,0.0,-0.96928,4e-05,2.44666]
[1777039440132,45.57,77915.09,0.0,-0.96947,4e-05,2.43369]
[1777039441139,45.57,77906.55,0.0,-0.96983,4e-05,2.40938]
[1777039442146,45.57,77899.05,0.0,-0.97015,4e-05,2.38822]
[1777039443156,45.57,77900.04,0.0,-0.97011,4e-05,2.3912]
[1777039445170,45.57,77896.73,0.0,-0.97024,4e-05,2.38218]
[1777039446177,45.57,77894.44,0.0,-0.97033,4e-05,2.3759]
[1777039446899,45.57,77894.44,0.0,-0.97033,4e-05,2.3759]
[1777039447172,45.57,77894.44,0.0,-0.97033,4e-05,2.3759]
[1777039447240,45.57,77889.94,0.0,-0.97052,4e-05,2.36342]
[1777039448191,45.57,77883.03,0.0,-0.9708,4e-05,2.34428]
[1777039448999,45.57,77883.03,0.0,-0.9708,4e-05,2.34428]
[1777039449004,45.57,77883.03,0.0,-0.9708,4e-05,2.34428]
[1777039449023,45.57,77883.03,0.0,-0.9708,4e-05,2.34428]
[1777039449198,45.57,77879.05,0.0,-0.97096,4e-05,2.33343]
[1777039450205,45.58,77875.59,0.0,-0.9711,4e-05,2.32407]
[1777039451211,45.58,77878.44,0.0,-0.97098,4e-05,2.33227]
[1777039454233,45.58,77879.6,0.0,-0.97092,4e-05,2.33628]
[1777039458415,45.59,77877.01,0.0,-0.97101,4e-05,2.33008]
[1777039459672,45.59,77868.75,0.0,-0.97135,4e-05,2.30746]
[1777039460362,45.59,77868.75,0.0,-0.97135,4e-05,2.30746]
[1777039460821,45.59,77868.75,0.0,-0.97135,4e-05,2.30746]
[1777039460869,45.59,77850.77,0.0,-0.97207,4e-05,2.2585]
[1777039461146,45.59,77850.77,0.0,-0.97207,4e-05,2.2585]
[1777039461385,45.59,77850.77,0.0,-0.97207,4e-05,2.2585]
[1777039461544,45.59,77828.2,0.0,-0.97295,4e-05,2.19812]
[1777039462561,45.59,77823.23,0.0,-0.97314,4e-05,2.18527]
[1777039463436,45.59,77823.23,0.0,-0.97314,4e-05,2.18527]
[1777039463568,45.6,77821.4,0.0,-0.9732,4e-05,2.18088]
[1777039465374,45.6,77820.93,0.0,-0.97322,4e-05,2.17981]
[1777039465421,45.6,77820.93,0.0,-0.97322,4e-05,2.17981]
[1777039465449,45.6,77820.93,0.0,-0.97322,4e-05,2.17981]
[1777039465474,45.6,77820.93,0.0,-0.97322,4e-05,2.17981]
[1777039465527,45.6,77820.93,0.0,-0.97322,4e-05,2.17981]
[1777039465567,45.6,77820.93,0.0,-0.97322,4e-05,2.17981]
[1777039465773,45.6,77820.93,0.0,-0.97322,4e-05,2.17981]
[1777039465837,45.6,77820.93,0.0,-0.97322,4e-05,2.17981]
[1777039465799,45.6,77820.95,0.0,-0.97321,4e-05,2.18036]
[1777039466023,45.6,77820.95,0.0,-0.97321,4e-05,2.18036]
[1777039466393,45.6,77820.95,0.0,-0.97321,4e-05,2.18036]
[1777039466429,45.6,77820.95,0.0,-0.97321,4e-05,2.18036]
[1777039466474,45.6,77820.95,0.0,-0.97321,4e-05,2.18036]
[1777039466536,45.6,77820.95,0.0,-0.97321,4e-05,2.18036]
[1777039466576,45.6,77820.95,0.0,-0.97321,4e-05,2.18036]
[1777039466591,45.6,77825.94,0.0,-0.97302,4e-05,2.19361]
[1777039467478,45.6,77825.94,0.0,-0.97302,4e-05,2.19361]
[1777039467512,45.6,77825.94,0.0,-0.97302,4e-05,2.19361]
[1777039467564,45.6,77825.94,0.0,-0.97302,4e-05,2.19361]
[1777039467569,45.6,77825.94,0.0,-0.97302,4e-05,2.19361]
[1777039467656,45.6,77825.94,0.0,-0.97302,4e-05,2.19361]
[1777039467718,45.6,77825.94,0.0,-0.97302,4e-05,2.19361]
[1777039467775,45.6,77825.94,0.0,-0.97302,4e-05,2.19361]
[1777039467877,45.61,77828.44,0.0,-0.97291,4e-05,2.20124]
[1777039468609,45.61,77828.44,0.0,-0.97291,4e-05,2.20124]
[1777039468626,45.61,77828.44,0.0,-0.97291,4e-05,2.20124]
[1777039468650,45.61,77828.44,0.0,-0.97291,4e-05,2.20124]
[1777039468662,45.61,77828.44,0.0,-0.97291,4e-05,2.20124]
[1777039468790,45.61,77828.44,0.0,-0.97291,4e-05,2.20124]
[1777039468872,45.61,77829.66,0.0,-0.97285,4e-05,2.20496]
[1777039468997,45.61,77829.66,0.0,-0.97285,4e-05,2.20496]
[1777039469031,45.61,77829.66,0.0,-0.97285,4e-05,2.20496]
[1777039469655,45.61,77829.66,0.0,-0.97285,4e-05,2.20496]
[1777039469688,45.61,77829.66,0.0,-0.97285,4e-05,2.20496]
[1777039469710,45.61,77829.66,0.0,-0.97285,4e-05,2.20496]
[1777039469716,45.61,77829.66,0.0,-0.97285,4e-05,2.20496]
[1777039469743,45.61,77829.66,0.0,-0.97285,4e-05,2.20496]
[1777039469750,45.61,77829.66,0.0,-0.97285,4e-05,2.20496]
[1777039469784,45.61,77829.66,0.0,-0.97285,4e-05,2.20496]
[1777039469852,45.61,77839.37,0.0,-0.97247,4e-05,2.23146]
[1777039470618,45.61,77847.07,0.0,-0.97215,4e-05,2.25269]
[1777039471624,45.62,77849.38,0.0,-0.97211,4e-05,2.25441]
[1777039474645,45.62,77847.2,0.0,-0.97218,4e-05,2.24963]
[1777039475652,45.62,77852.1,0.0,-0.97199,4e-05,2.26294]
[1777039476661,45.62,77875.69,0.0,-0.97103,4e-05,2.32818]
[1777039477667,45.63,77898.4,0.0,-0.97007,4e-05,2.39249]
[1777039478674,45.63,77908.24,0.0,-0.96965,4e-05,2.42062]
[1777039479681,45.63,77906.85,0.0,-0.96971,4e-05,2.41676]
[1777039480688,45.63,77909.52,0.0,-0.96959,4e-05,2.4245]
[1777039482714,45.63,77902.62,0.0,-0.96988,4e-05,2.40494]
[1777039483720,45.63,77886.4,0.0,-0.97056,4e-05,2.35939]
[1777039484728,45.63,77889.18,0.0,-0.97044,4e-05,2.3674]
[1777039487749,45.64,77893.96,0.0,-0.97023,4e-05,2.38142]
[1777039488756,45.64,77898.95,0.0,-0.97002,4e-05,2.3957]
[1777039489763,45.64,77906.25,0.0,-0.96971,4e-05,2.41659]
[1777039490770,45.64,77916.45,0.0,-0.96927,4e-05,2.44591]
[1777039491777,45.64,77916.91,0.0,-0.96925,4e-05,2.4473]
[1777039493213,45.64,77918.4,0.0,-0.96918,4e-05,2.45165]
[1777039493250,45.64,77918.4,0.0,-0.96918,4e-05,2.45165]
[1777039493269,45.64,77918.4,0.0,-0.96918,4e-05,2.45165]
[1777039495805,45.64,77920.63,0.0,-0.96908,4e-05,2.45875]
[1777039496812,45.64,77924.51,0.0,-0.9689,4e-05,2.47051]
[1777039497819,45.64,77918.28,0.0,-0.96917,4e-05,2.45254]
[1777039498219,45.64,77918.28,0.0,-0.96917,4e-05,2.45254]
[1777039498280,45.64,77918.28,0.0,-0.96917,4e-05,2.45254]
[1777039498578,45.64,77918.28,0.0,-0.96917,4e-05,2.45254]
[1777039498781,45.64,77918.28,0.0,-0.96917,4e-05,2.45254]
[1777039498826,45.64,77920.49,0.0,-0.96907,4e-05,2.45897]
[1777039499050,45.64,77920.49,0.0,-0.96907,4e-05,2.45897]
[1777039499093,45.64,77920.49,0.0,-0.96907,4e-05,2.45897]
[1777039499148,45.64,77920.49,0.0,-0.96907,4e-05,2.45897]
[1777039499179,45.64,77920.49,0.0,-0.96907,4e-05,2.45897]
[1777039499276,45.64,77920.49,0.0,-0.96907,4e-05,2.45897]
[1777039499833,45.65,77921.16,0.0,-0.96904,4e-05,2.46095]
[1777039500853,45.65,77921.16,0.0,-0.96904,4e-05,2.46095]
[1777039500884,45.65,77920.99,0.0,-0.96905,4e-05,2.4605]
[1777039500948,45.65,77920.99,0.0,-0.96905,4e-05,2.4605]
[1777039501001,45.65,77920.99,0.0,-0.96905,4e-05,2.4605]
[1777039501029,45.65,77920.99,0.0,-0.96905,4e-05,2.4605]
[1777039501912,45.65,77920.99,0.0,-0.96905,4e-05,2.4605]
[1777039501935,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502023,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502086,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502134,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502152,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502250,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502277,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502304,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502538,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502564,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502745,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502777,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502858,45.65,77919.35,0.0,-0.96912,4e-05,2.45581]
[1777039502853,45.65,77923.34,0.0,-0.96895,4e-05,2.46739]
[1777039503827,45.65,77923.34,0.0,-0.96895,4e-05,2.46739]
[1777039503871,45.65,77923.34,0.0,-0.96895,4e-05,2.46739]
[1777039503873,45.65,77921.09,0.0,-0.96904,4e-05,2.46093]
[1777039504046,45.65,77921.09,0.0,-0.96904,4e-05,2.46093]
[1777039504397,45.65,77921.09,0.0,-0.96904,4e-05,2.46093]
[1777039504537,45.65,77921.09,0.0,-0.96904,4e-05,2.46093]
[1777039504868,45.65,77907.48,0.0,-0.96963,4e-05,2.4219]
[1777039505113,45.65,77907.48,0.0,-0.96963,4e-05,2.4219]
[1777039505122,45.65,77907.48,0.0,-0.96963,4e-05,2.4219]
[1777039505242,45.65,77907.48,0.0,-0.96963,4e-05,2.4219]
[1777039505283,45.65,77907.48,0.0,-0.96963,4e-05,2.4219]
[1777039505371,45.65,77907.48,0.0,-0.96963,4e-05,2.4219]
[1777039505423,45.65,77907.48,0.0,-0.96963,4e-05,2.4219]
[1777039505783,45.65,77907.48,0.0,-0.96963,4e-05,2.4219]
[1777039505905,45.65,77907.48,0.0,-0.96963,4e-05,2.4219]
[1777039505931,45.65,77908.53,0.0,-0.96958,4e-05,2.42501]
[1777039505975,45.65,77908.53,0.0,-0.96958,4e-05,2.42501]
[1777039505993,45.65,77908.53,0.0,-0.96958,4e-05,2.42501]
[1777039506306,45.65,77908.53,0.0,-0.96958,4e-05,2.42501]
[1777039506527,45.65,77908.53,0.0,-0.96958,4e-05,2.42501]
[1777039506529,45.65,77908.53,0.0,-0.96958,4e-05,2.42501]
[1777039506634,45.65,77908.53,0.0,-0.96958,4e-05,2.42501]
[1777039506777,45.65,77908.53,0.0,-0.96958,4e-05,2.42501]
[1777039506882,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039506999,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039507039,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039507136,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039507222,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039507285,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039507294,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039507587,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039507694,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039507774,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039507889,45.65,77917.75,0.0,-0.96918,4e-05,2.45157]
[1777039507952,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508189,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508221,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508280,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508294,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508455,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508530,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508572,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508647,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508793,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508895,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508936,45.65,77938.88,0.0,-0.96826,4e-05,2.51302]
[1777039508897,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509031,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509065,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509132,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509140,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509235,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509285,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509484,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509564,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509822,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509899,45.65,77944.63,0.0,-0.968,4e-05,2.53037]
[1777039509904,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039509992,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510046,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510178,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510230,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510274,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510291,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510488,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510686,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510770,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510783,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510825,45.65,77947.48,0.0,-0.96786,4e-05,2.53921]
[1777039510911,45.65,77948.72,0.0,-0.9678,4e-05,2.54329]
[1777039512512,45.66,77949.26,0.0,-0.96777,4e-05,2.5453]
[1777039512673,45.66,77949.26,0.0,-0.96777,4e-05,2.5453]
[1777039512775,45.66,77949.26,0.0,-0.96777,4e-05,2.5453]
[1777039512790,45.66,77949.26,0.0,-0.96777,4e-05,2.5453]
[1777039512812,45.66,77949.26,0.0,-0.96777,4e-05,2.5453]
[1777039512943,45.66,77949.26,0.0,-0.96777,4e-05,2.5453]
[1777039512925,45.66,77957.01,0.0,-0.96741,5e-05,2.56871]
[1777039513010,45.66,77957.01,0.0,-0.96741,5e-05,2.56871]
[1777039513079,45.66,77957.01,0.0,-0.96741,5e-05,2.56871]
[1777039513175,45.66,77957.01,0.0,-0.96741,5e-05,2.56871]
[1777039513365,45.66,77957.01,0.0,-0.96741,5e-05,2.56871]
[1777039513368,45.66,77957.01,0.0,-0.96741,5e-05,2.56871]
[1777039513774,45.66,77957.01,0.0,-0.96741,5e-05,2.56871]
[1777039513932,45.66,77957.58,0.0,-0.96738,5e-05,2.57078]
[1777039514939,45.66,77954.84,0.0,-0.9675,5e-05,2.563]
[1777039515946,45.66,77952.8,0.0,-0.96759,5e-05,2.55733]
[1777039516331,45.66,77952.8,0.0,-0.96759,5e-05,2.55733]
[1777039516509,45.66,77952.8,0.0,-0.96759,5e-05,2.55733]
[1777039516528,45.66,77952.8,0.0,-0.96759,5e-05,2.55733]
[1777039516953,45.67,77946.66,0.0,-0.96786,4e-05,2.53955]
[1777039517960,45.67,77940.45,0.0,-0.96813,4e-05,2.52169]
[1777039518967,45.67,77943.24,0.0,-0.968,4e-05,2.53034]
[1777039520300,45.67,77943.3,0.0,-0.96799,4e-05,2.53095]
[1777039520488,45.67,77943.3,0.0,-0.96799,4e-05,2.53095]
[1777039520521,45.67,77943.3,0.0,-0.96799,4e-05,2.53095]
[1777039520981,45.68,77944.66,0.0,-0.96792,4e-05,2.53539]
[1777039521988,45.68,77953.59,0.0,-0.96751,5e-05,2.56224]
[1777039523639,45.68,77953.59,0.0,-0.96751,5e-05,2.56224]
[1777039523680,45.68,77953.59,0.0,-0.96751,5e-05,2.56224]
[1777039523770,45.68,77953.59,0.0,-0.96751,5e-05,2.56224]
[1777039523871,45.68,77956.53,0.0,-0.96737,5e-05,2.57173]
[1777039525009,45.68,77961.16,0.0,-0.96715,5e-05,2.5859]
[1777039526016,45.69,77962.82,0.0,-0.96707,5e-05,2.5912]
[1777039527762,45.69,77962.82,0.0,-0.96707,5e-05,2.5912]
[1777039527771,45.69,77962.82,0.0,-0.96707,5e-05,2.5912]
[1777039527872,45.69,77965.63,0.0,-0.96693,5e-05,2.60027]
[1777039528029,45.69,77971.1,0.0,-0.96668,5e-05,2.61671]
[1777039529037,45.69,77982.09,0.0,-0.96617,5e-05,2.65025]
[1777039530044,45.69,77985.73,0.0,-0.96599,5e-05,2.66157]
[1777039531051,45.69,77990.44,0.0,-0.96583,5e-05,2.67074]
[1777039532058,45.69,77994.23,0.0,-0.96565,5e-05,2.68254]
[1777039533077,45.69,77990.64,0.0,-0.96582,5e-05,2.67173]
[1777039534086,45.7,77981.09,0.0,-0.96626,5e-05,2.64284]
[1777039535088,45.7,77975.67,0.0,-0.96651,5e-05,2.62668]
[1777039537145,45.7,77975.22,0.0,-0.96653,5e-05,2.62559]
[1777039537190,45.7,77975.22,0.0,-0.96653,5e-05,2.62559]
[1777039537269,45.7,77975.22,0.0,-0.96653,5e-05,2.62559]
[1777039537292,45.7,77969.78,0.0,-0.96677,5e-05,2.60947]
[1777039542137,45.71,77983.78,0.0,-0.9661,5e-05,2.65331]
[1777039543144,45.71,77990.45,0.0,-0.96578,5e-05,2.67388]
[1777039544927,45.71,77990.45,0.0,-0.96578,5e-05,2.67388]
[1777039544979,45.71,77990.45,0.0,-0.96578,5e-05,2.67388]
[1777039545024,45.71,77990.37,0.0,-0.96579,5e-05,2.67383]
[1777039547172,45.71,77984.11,0.0,-0.96607,5e-05,2.65531]
[1777039548152,45.71,77984.11,0.0,-0.96607,5e-05,2.65531]
[1777039548209,45.71,77984.11,0.0,-0.96607,5e-05,2.65531]
[1777039548271,45.71,77984.11,0.0,-0.96607,5e-05,2.65531]
[1777039548365,45.71,77982.28,0.0,-0.96615,5e-05,2.64998]
[1777039551200,45.72,77980.51,0.0,-0.96622,5e-05,2.6453]
[1777039552206,45.72,77977.92,0.0,-0.96634,5e-05,2.63769]
[1777039553214,45.72,77960.77,0.0,-0.96712,5e-05,2.58636]
[1777039554340,45.72,77944.63,0.0,-0.96785,4e-05,2.53879]
[1777039555518,45.72,77925.41,0.0,-0.96869,4e-05,2.48298]
[1777039556569,45.73,77913.12,0.0,-0.96922,4e-05,2.4479]
[1777039557576,45.73,77911.04,0.0,-0.9693,4e-05,2.44243]
[1777039558584,45.73,77910.75,0.0,-0.96931,4e-05,2.44215]
[1777039561188,45.73,77910.61,0.0,-0.9693,4e-05,2.44232]
[1777039561604,45.74,77892.32,0.0,-0.97007,4e-05,2.39139]
[1777039562610,45.74,77888.58,0.0,-0.97022,4e-05,2.38092]
[1777039563618,45.74,77891.28,0.0,-0.97011,4e-05,2.38869]
[1777039564625,45.74,77889.83,0.0,-0.97016,4e-05,2.38477]
[1777039565632,45.74,77886.32,0.0,-0.97031,4e-05,2.37471]
[1777039566641,45.74,77883.53,0.0,-0.97043,4e-05,2.36705]
[1777039567650,45.74,77888.33,0.0,-0.97023,4e-05,2.38072]
[1777039568657,45.74,77885.5,0.0,-0.97034,4e-05,2.37296]
[1777039569667,45.75,77881.2,0.0,-0.97051,4e-05,2.36155]
[1777039570674,45.75,77885.29,0.0,-0.97033,4e-05,2.37369]
[1777039571857,45.75,77885.29,0.0,-0.97033,4e-05,2.37369]
[1777039572692,45.76,77901.0,0.0,-0.96965,4e-05,2.41948]
[1777039573699,45.77,77905.16,0.0,-0.96945,4e-05,2.4326]
[1777039574706,45.77,77913.6,0.0,-0.96909,4e-05,2.4568]
[1777039575713,45.77,77912.2,0.0,-0.96914,4e-05,2.45335]
[1777039576720,45.77,77908.51,0.0,-0.96928,4e-05,2.44381]
[1777039577522,45.77,77908.51,0.0,-0.96928,4e-05,2.44381]
[1777039577527,45.77,77908.51,0.0,-0.96928,4e-05,2.44381]
[1777039577775,45.77,77908.51,0.0,-0.96928,4e-05,2.44381]
[1777039577809,45.78,77907.08,0.0,-0.96933,4e-05,2.44027]
[1777039582024,45.79,77907.52,0.0,-0.96929,4e-05,2.44319]
[1777039582076,45.79,77907.52,0.0,-0.96929,4e-05,2.44319]
[1777039582083,45.79,77911.03,0.0,-0.96913,4e-05,2.45381]
[1777039582272,45.79,77911.03,0.0,-0.96913,4e-05,2.45381]
[1777039583769,45.79,77906.92,0.0,-0.96929,4e-05,2.44309]
[1777039584776,45.8,77904.0,0.0,-0.96941,4e-05,2.43528]
[1777039586546,45.8,77903.98,0.0,-0.9694,4e-05,2.43579]
[1777039586598,45.8,77903.98,0.0,-0.9694,4e-05,2.43579]
[1777039586771,45.8,77903.98,0.0,-0.9694,4e-05,2.43579]
[1777039586790,45.8,77902.61,0.0,-0.96945,4e-05,2.43243]
[1777039587796,45.81,77904.04,0.0,-0.96938,4e-05,2.43708]
[1777039588804,45.81,77900.95,0.0,-0.9695,4e-05,2.42881]
[1777039589322,45.81,77900.95,0.0,-0.9695,4e-05,2.42881]
[1777039589375,45.81,77900.95,0.0,-0.9695,4e-05,2.42881]
[1777039589524,45.81,77900.95,0.0,-0.9695,4e-05,2.42881]
[1777039589823,45.81,77904.0,0.0,-0.96936,4e-05,2.43809]
[1777039590835,45.81,77896.67,0.0,-0.96968,4e-05,2.4172]
[1777039591429,45.81,77896.67,0.0,-0.96968,4e-05,2.4172]
[1777039591447,45.81,77896.67,0.0,-0.96968,4e-05,2.4172]
[1777039591482,45.81,77896.67,0.0,-0.96968,4e-05,2.4172]
[1777039591519,45.81,77896.67,0.0,-0.96968,4e-05,2.4172]
[1777039591841,45.82,77889.43,0.0,-0.97004,4e-05,2.39213]
[1777039592848,45.82,77888.36,0.0,-0.97007,4e-05,2.38969]
[1777039593855,45.82,77887.82,0.0,-0.97008,4e-05,2.38942]
[1777039594862,45.83,77885.75,0.0,-0.97015,4e-05,2.38421]
[1777039596986,45.83,77886.06,0.0,-0.97013,4e-05,2.38572]
[1777039597084,45.84,77889.67,0.0,-0.96997,4e-05,2.39653]
[1777039597407,45.84,77889.67,0.0,-0.96997,4e-05,2.39653]
[1777039597445,45.84,77889.67,0.0,-0.96997,4e-05,2.39653]
[1777039597520,45.84,77889.67,0.0,-0.96997,4e-05,2.39653]
[1777039597886,45.84,77895.9,0.0,-0.9697,4e-05,2.41479]
[1777039598893,45.84,77900.13,0.0,-0.96951,4e-05,2.42741]
[1777039600907,45.85,77901.22,0.0,-0.96944,4e-05,2.43164]
[1777039602046,45.85,77901.22,0.0,-0.96944,4e-05,2.43164]
[1777039602086,45.85,77902.79,0.0,-0.96937,4e-05,2.43668]
[1777039602270,45.85,77902.79,0.0,-0.96937,4e-05,2.43668]
[1777039602322,45.85,77902.79,0.0,-0.96937,4e-05,2.43668]
[1777039602921,45.85,77913.21,0.0,-0.96891,4e-05,2.46713]
[1777039603930,45.86,77924.03,0.0,-0.96843,4e-05,2.49896]
[1777039604937,45.86,77930.92,0.0,-0.96812,4e-05,2.51951]
[1777039605943,45.86,77945.69,0.0,-0.96745,5e-05,2.56339]
[1777039606951,45.86,77949.08,0.0,-0.96729,5e-05,2.57379]
[1777039607957,45.86,77944.59,0.0,-0.96749,5e-05,2.56082]
[1777039608965,45.87,77942.85,0.0,-0.96756,4e-05,2.55603]
[1777039609972,45.87,77941.2,0.0,-0.96763,4e-05,2.55153]
[1777039610978,45.87,77937.21,0.0,-0.96781,4e-05,2.54014]
[1777039615007,45.88,77941.91,0.0,-0.96757,4e-05,2.55556]
[1777039616014,45.88,77947.31,0.0,-0.96732,5e-05,2.57191]
[1777039618029,45.88,77942.79,0.0,-0.96752,4e-05,2.5592]
[1777039619036,45.89,77944.08,0.0,-0.96745,5e-05,2.56338]
[1777039620043,45.89,77942.22,0.0,-0.96753,4e-05,2.55824]
[1777039621049,45.89,77936.47,0.0,-0.96778,4e-05,2.54165]
[1777039622059,45.89,77924.09,0.0,-0.96833,4e-05,2.50581]
[1777039622836,45.89,77924.09,0.0,-0.96833,4e-05,2.50581]
[1777039623020,45.89,77924.09,0.0,-0.96833,4e-05,2.50581]
[1777039623065,45.89,77908.12,0.0,-0.96902,4e-05,2.46006]
[1777039624070,45.9,77903.44,0.0,-0.96921,4e-05,2.44716]
[1777039625078,45.9,77904.72,0.0,-0.96915,4e-05,2.45137]
[1777039625363,45.9,77904.72,0.0,-0.96915,4e-05,2.45137]
[1777039626278,45.9,77904.72,0.0,-0.96915,4e-05,2.45137]
[1777039626085,45.9,77883.45,0.0,-0.97005,4e-05,2.39094]
[1777039627082,45.9,77883.45,0.0,-0.97005,4e-05,2.39094]
[1777039627092,45.91,77860.91,0.0,-0.97097,4e-05,2.32922]
[1777039627390,45.91,77860.91,0.0,-0.97097,4e-05,2.32922]
[1777039628102,45.91,77840.19,0.0,-0.97181,4e-05,2.27271]
[1777039629080,45.91,77840.19,0.0,-0.97181,4e-05,2.27271]
[1777039629111,45.91,77828.5,0.0,-0.97227,4e-05,2.24146]
[1777039629339,45.91,77828.5,0.0,-0.97227,4e-05,2.24146]
[1777039630118,45.91,77826.67,0.0,-0.97233,4e-05,2.23693]
[1777039630373,45.91,77826.67,0.0,-0.97233,4e-05,2.23693]
[1777039631125,45.91,77829.02,0.0,-0.97223,4e-05,2.24364]
[1777039631282,45.91,77829.02,0.0,-0.97223,4e-05,2.24364]
[1777039631523,45.91,77829.02,0.0,-0.97223,4e-05,2.24364]
[1777039631636,45.91,77829.02,0.0,-0.97223,4e-05,2.24364]
[1777039631778,45.91,77829.02,0.0,-0.97223,4e-05,2.24364]
[1777039632027,45.91,77829.02,0.0,-0.97223,4e-05,2.24364]
[1777039632137,45.91,77839.77,0.0,-0.9718,4e-05,2.27308]
[1777039632644,45.91,77839.77,0.0,-0.9718,4e-05,2.27308]
[1777039632671,45.91,77839.77,0.0,-0.9718,4e-05,2.27308]
[1777039632705,45.91,77839.77,0.0,-0.9718,4e-05,2.27308]
[1777039632779,45.91,77839.77,0.0,-0.9718,4e-05,2.27308]
[1777039632793,45.91,77839.77,0.0,-0.9718,4e-05,2.27308]
[1777039632942,45.91,77839.77,0.0,-0.9718,4e-05,2.27308]
[1777039633025,45.91,77839.77,0.0,-0.9718,4e-05,2.27308]
[1777039633143,45.92,77841.42,0.0,-0.97173,4e-05,2.2779]
[1777039633653,45.92,77841.42,0.0,-0.97173,4e-05,2.2779]
[1777039633687,45.92,77841.42,0.0,-0.97173,4e-05,2.2779]
[1777039633717,45.92,77841.42,0.0,-0.97173,4e-05,2.2779]
[1777039633748,45.92,77841.42,0.0,-0.97173,4e-05,2.2779]
[1777039633784,45.92,77841.42,0.0,-0.97173,4e-05,2.2779]
[1777039633815,45.92,77841.42,0.0,-0.97173,4e-05,2.2779]
[1777039634048,45.92,77841.42,0.0,-0.97173,4e-05,2.2779]
[1777039634156,45.92,77833.23,0.0,-0.97205,4e-05,2.25603]
[1777039634296,45.92,77833.23,0.0,-0.97205,4e-05,2.25603]
[1777039634722,45.92,77833.23,0.0,-0.97205,4e-05,2.25603]
[1777039634782,45.92,77833.23,0.0,-0.97205,4e-05,2.25603]
[1777039634814,45.92,77833.23,0.0,-0.97205,4e-05,2.25603]
[1777039634821,45.92,77833.23,0.0,-0.97205,4e-05,2.25603]
[1777039634965,45.92,77833.23,0.0,-0.97205,4e-05,2.25603]
[1777039635032,45.92,77833.23,0.0,-0.97205,4e-05,2.25603]
[1777039635159,45.92,77833.23,0.0,-0.97205,4e-05,2.25603]
[1777039635227,45.92,77833.23,0.0,-0.97205,4e-05,2.25603]
[1777039635163,45.92,77830.4,0.0,-0.97216,4e-05,2.24876]
[1777039635278,45.92,77830.4,0.0,-0.97216,4e-05,2.24876]
[1777039637177,45.92,77826.17,0.0,-0.97231,4e-05,2.23814]
[1777039640198,45.93,77834.63,0.0,-0.97196,4e-05,2.2621]
[1777039641205,45.93,77838.77,0.0,-0.97179,4e-05,2.27367]
[1777039644226,45.94,77836.56,0.0,-0.97187,4e-05,2.26867]
[1777039646240,45.94,77831.78,0.0,-0.97205,4e-05,2.25642]
[1777039647247,45.94,77828.66,0.0,-0.97216,4e-05,2.24837]
[1777039650268,45.95,77826.33,0.0,-0.97224,4e-05,2.24322]
[1777039651275,45.95,77831.95,0.0,-0.97207,4e-05,2.2538]
[1777039652282,45.95,77837.69,0.0,-0.97183,4e-05,2.26968]
[1777039655303,45.96,77843.99,0.0,-0.97157,4e-05,2.28783]
[1777039656310,45.96,77846.71,0.0,-0.97145,4e-05,2.29557]
[1777039657317,45.96,77849.41,0.0,-0.97134,4e-05,2.30325]
[1777039659155,45.96,77849.41,0.0,-0.97134,4e-05,2.30325]
[1777039659222,45.96,77849.41,0.0,-0.97134,4e-05,2.30325]
[1777039659270,45.96,77849.41,0.0,-0.97134,4e-05,2.30325]
[1777039659256,45.97,77843.76,0.0,-0.97156,4e-05,2.28841]
[1777039659891,45.97,77843.76,0.0,-0.97156,4e-05,2.28841]
[1777039659958,45.97,77843.76,0.0,-0.97156,4e-05,2.28841]
[1777039659992,45.97,77843.76,0.0,-0.97156,4e-05,2.28841]
[1777039660025,45.97,77843.76,0.0,-0.97156,4e-05,2.28841]
[1777039660044,45.97,77843.54,0.0,-0.97156,4e-05,2.28812]
[1777039662290,45.97,77843.79,0.0,-0.97155,4e-05,2.28911]
[1777039662381,45.97,77843.79,0.0,-0.97155,4e-05,2.28911]
[1777039662424,45.97,77843.79,0.0,-0.97155,4e-05,2.28911]
[1777039662523,45.97,77843.79,0.0,-0.97155,4e-05,2.28911]
[1777039663010,45.97,77843.79,0.0,-0.97155,4e-05,2.28911]
[1777039663029,45.97,77843.79,0.0,-0.97155,4e-05,2.28911]
[1777039663094,45.97,77843.79,0.0,-0.97155,4e-05,2.28911]
[1777039663229,45.97,77843.79,0.0,-0.97155,4e-05,2.28911]
[1777039663246,45.97,77843.79,0.0,-0.97155,4e-05,2.28911]
[1777039663282,45.97,77843.79,0.0,-0.97155,4e-05,2.28911]
[1777039663266,45.98,77843.46,0.0,-0.97154,4e-05,2.28979]
[1777039666580,45.99,77844.62,0.0,-0.97147,4e-05,2.29452]
[1777039666693,45.99,77844.62,0.0,-0.97147,4e-05,2.29452]
[1777039666871,45.99,77844.62,0.0,-0.97147,4e-05,2.29452]
[1777039667022,45.99,77844.62,0.0,-0.97147,4e-05,2.29452]
[1777039667072,46.0,77845.13,0.0,-0.97142,4e-05,2.29747]
[1777039667513,46.0,77845.13,0.0,-0.97142,4e-05,2.29747]
[1777039667585,46.0,77845.13,0.0,-0.97142,4e-05,2.29747]
[1777039667782,46.0,77845.13,0.0,-0.97142,4e-05,2.29747]
[1777039667834,46.0,77845.13,0.0,-0.97142,4e-05,2.29747]
[1777039668026,46.0,77845.13,0.0,-0.97142,4e-05,2.29747]
[1777039668127,46.0,77857.32,0.0,-0.97092,4e-05,2.33167]
[1777039668520,46.0,77857.32,0.0,-0.97092,4e-05,2.33167]
[1777039668537,46.0,77857.32,0.0,-0.97092,4e-05,2.33167]
[1777039668574,46.0,77857.32,0.0,-0.97092,4e-05,2.33167]
[1777039668776,46.0,77857.32,0.0,-0.97092,4e-05,2.33167]
[1777039668802,46.0,77858.28,0.0,-0.97087,4e-05,2.33504]
[1777039670609,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039670657,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039670776,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039670777,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039670830,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039671023,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039671075,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039671081,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039671200,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039671215,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039671278,46.0,77858.48,0.0,-0.97086,4e-05,2.3356]
[1777039671252,46.01,77857.68,0.0,-0.97087,4e-05,2.33482]
[1777039671465,46.01,77857.68,0.0,-0.97087,4e-05,2.33482]
[1777039671525,46.01,77857.68,0.0,-0.97087,4e-05,2.33482]
[1777039671677,46.01,77857.68,0.0,-0.97087,4e-05,2.33482]
[1777039671715,46.01,77857.68,0.0,-0.97087,4e-05,2.33482]
[1777039671772,46.01,77857.68,0.0,-0.97087,4e-05,2.33482]
[1777039671788,46.01,77857.68,0.0,-0.97087,4e-05,2.33482]
[1777039671842,46.01,77857.68,0.0,-0.97087,4e-05,2.33482]
[1777039671873,46.02,77855.21,0.0,-0.97096,4e-05,2.32873]
[1777039673307,46.02,77854.35,0.0,-0.97099,4e-05,2.32636]
[1777039673440,46.02,77854.35,0.0,-0.97099,4e-05,2.32636]
[1777039673510,46.02,77854.35,0.0,-0.97099,4e-05,2.32636]
[1777039673532,46.02,77854.35,0.0,-0.97099,4e-05,2.32636]
[1777039673566,46.02,77854.35,0.0,-0.97099,4e-05,2.32636]
[1777039673593,46.02,77857.22,0.0,-0.97087,4e-05,2.335]
[1777039674786,46.02,77857.22,0.0,-0.97087,4e-05,2.335]
[1777039674865,46.02,77857.22,0.0,-0.97087,4e-05,2.335]
[1777039675023,46.02,77857.22,0.0,-0.97087,4e-05,2.335]
[1777039675039,46.03,77855.13,0.0,-0.97093,4e-05,2.33066]
[1777039675445,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039676523,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039676775,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039676845,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039676977,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039677001,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039677021,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039677148,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039677248,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039677265,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039677279,46.03,77864.43,0.0,-0.97055,4e-05,2.35642]
[1777039677248,46.03,77868.59,0.0,-0.97035,4e-05,2.36934]
[1777039677598,46.03,77868.59,0.0,-0.97035,4e-05,2.36934]
[1777039677846,46.03,77868.59,0.0,-0.97035,4e-05,2.36934]
[1777039678002,46.03,77868.59,0.0,-0.97035,4e-05,2.36934]
[1777039678019,46.03,77868.59,0.0,-0.97035,4e-05,2.36934]
[1777039678145,46.03,77868.59,0.0,-0.97035,4e-05,2.36934]
[1777039678196,46.03,77868.59,0.0,-0.97035,4e-05,2.36934]
[1777039678233,46.04,77865.28,0.0,-0.97048,4e-05,2.36079]
[1777039678996,46.04,77865.28,0.0,-0.97048,4e-05,2.36079]
[1777039679020,46.04,77865.28,0.0,-0.97048,4e-05,2.36079]
[1777039679147,46.04,77865.28,0.0,-0.97048,4e-05,2.36079]
[1777039679278,46.04,77865.28,0.0,-0.97048,4e-05,2.36079]
[1777039679288,46.04,77865.28,0.0,-0.97048,4e-05,2.36079]
[1777039679248,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039679379,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039679389,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039679526,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039679647,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039679675,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039679777,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039679843,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039679920,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039680027,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039680160,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039680217,46.04,77855.8,0.0,-0.97086,4e-05,2.33522]
[1777039680267,46.05,77854.13,0.0,-0.97092,4e-05,2.33133]
[1777039680446,46.05,77854.13,0.0,-0.97092,4e-05,2.33133]
[1777039680523,46.05,77854.13,0.0,-0.97092,4e-05,2.33133]
[1777039681031,46.05,77854.13,0.0,-0.97092,4e-05,2.33133]
[1777039681082,46.05,77854.13,0.0,-0.97092,4e-05,2.33133]
[1777039681257,46.05,77854.13,0.0,-0.97092,4e-05,2.33133]
[1777039681278,46.05,77854.13,0.0,-0.97092,4e-05,2.33133]
[1777039681285,46.05,77854.13,0.0,-0.97092,4e-05,2.33133]
[1777039681276,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039681337,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039681520,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039681613,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039681685,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039681759,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039681772,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039681893,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039681929,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039682004,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039682025,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039682152,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039682204,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039682270,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039682282,46.05,77850.27,0.0,-0.97107,4e-05,2.32095]
[1777039682195,46.05,77844.93,0.0,-0.97129,4e-05,2.30658]
[1777039682381,46.05,77844.93,0.0,-0.97129,4e-05,2.30658]
[1777039682458,46.05,77844.93,0.0,-0.97129,4e-05,2.30658]
[1777039682682,46.05,77844.93,0.0,-0.97129,4e-05,2.30658]
[1777039682696,46.05,77844.93,0.0,-0.97129,4e-05,2.30658]
[1777039682776,46.05,77844.93,0.0,-0.97129,4e-05,2.30658]
[1777039682941,46.05,77844.93,0.0,-0.97129,4e-05,2.30658]
[1777039683027,46.05,77844.93,0.0,-0.97129,4e-05,2.30658]
[1777039683104,46.05,77844.93,0.0,-0.97129,4e-05,2.30658]
[1777039683197,46.05,77849.95,0.0,-0.97108,4e-05,2.32059]
[1777039683501,46.05,77854.29,0.0,-0.9709,4e-05,2.33254]
[1777039684507,46.05,77856.66,0.0,-0.9708,4e-05,2.33932]
[1777039685429,46.05,77856.66,0.0,-0.9708,4e-05,2.33932]
[1777039685481,46.05,77856.66,0.0,-0.9708,4e-05,2.33932]
[1777039685522,46.05,77856.66,0.0,-0.9708,4e-05,2.33932]
[1777039686525,46.06,77857.05,0.0,-0.97077,4e-05,2.3411]
[1777039686565,46.06,77858.54,0.0,-0.9707,4e-05,2.34592]
[1777039688342,46.06,77857.98,0.0,-0.97072,4e-05,2.34506]
[1777039688925,46.06,77857.98,0.0,-0.97072,4e-05,2.34506]
[1777039688964,46.07,77875.74,0.0,-0.96996,4e-05,2.3959]
[1777039689807,46.07,77883.68,0.0,-0.96962,4e-05,2.4183]
[1777039690549,46.07,77890.97,0.0,-0.9693,4e-05,2.43956]
[1777039691557,46.08,77893.04,0.0,-0.9692,4e-05,2.446]
[1777039692564,46.08,77890.93,0.0,-0.96929,4e-05,2.44052]
[1777039693570,46.08,77884.26,0.0,-0.96956,4e-05,2.42211]
[1777039694577,46.08,77886.57,0.0,-0.96946,4e-05,2.42923]
[1777039695585,46.09,77892.24,0.0,-0.96921,4e-05,2.44591]
[1777039697314,46.09,77893.64,0.0,-0.96913,4e-05,2.45094]
[1777039697599,46.09,77867.78,0.0,-0.97023,4e-05,2.37789]
[1777039698606,46.1,77866.39,0.0,-0.97027,4e-05,2.37464]
[1777039699552,46.1,77866.39,0.0,-0.97027,4e-05,2.37464]
[1777039699717,46.1,77866.39,0.0,-0.97027,4e-05,2.37464]
[1777039699813,46.1,77865.55,0.0,-0.9703,4e-05,2.37293]
[1777039701009,46.1,77865.55,0.0,-0.9703,4e-05,2.37293]
[1777039701089,46.11,77872.39,0.0,-0.96999,4e-05,2.39332]
[1777039701627,46.11,77876.64,0.0,-0.96982,4e-05,2.40527]
[1777039703252,46.11,77875.47,0.0,-0.96985,4e-05,2.40315]
[1777039703913,46.11,77875.47,0.0,-0.96985,4e-05,2.40315]
[1777039704026,46.11,77875.47,0.0,-0.96985,4e-05,2.40315]
[1777039704157,46.11,77875.47,0.0,-0.96985,4e-05,2.40315]
[1777039704210,46.11,77875.47,0.0,-0.96985,4e-05,2.40315]
[1777039704271,46.11,77875.47,0.0,-0.96985,4e-05,2.40315]
[1777039704258,46.12,77871.14,0.0,-0.97002,4e-05,2.39159]
[1777039705655,46.12,77883.46,0.0,-0.96949,4e-05,2.42693]
[1777039706935,46.12,77883.46,0.0,-0.96949,4e-05,2.42693]
[1777039706987,46.12,77883.46,0.0,-0.96949,4e-05,2.42693]
[1777039707030,46.12,77883.46,0.0,-0.96949,4e-05,2.42693]
[1777039707131,46.13,77889.14,0.0,-0.96923,4e-05,2.44413]
[1777039707669,46.13,77890.32,0.0,-0.96918,4e-05,2.44749]
[1777039708677,46.13,77888.38,0.0,-0.96926,4e-05,2.44248]
[1777039709684,46.13,77876.2,0.0,-0.96977,4e-05,2.40851]
[1777039710691,46.13,77869.81,0.0,-0.97003,4e-05,2.39106]
[1777039711457,46.13,77869.81,0.0,-0.97003,4e-05,2.39106]
[1777039711502,46.13,77869.81,0.0,-0.97003,4e-05,2.39106]
[1777039711525,46.13,77869.81,0.0,-0.97003,4e-05,2.39106]
[1777039711698,46.14,77871.48,0.0,-0.97001,4e-05,2.39121]
[1777039713122,46.14,77871.48,0.0,-0.97001,4e-05,2.39121]
[1777039713272,46.14,77871.48,0.0,-0.97001,4e-05,2.39121]
[1777039714190,46.15,77876.1,0.0,-0.96979,4e-05,2.406]
[1777039715299,46.15,77876.1,0.0,-0.96979,4e-05,2.406]
[1777039714720,46.15,77879.23,0.0,-0.96965,4e-05,2.41482]
[1777039715523,46.15,77879.23,0.0,-0.96965,4e-05,2.41482]
[1777039715533,46.15,77879.23,0.0,-0.96965,4e-05,2.41482]
[1777039715774,46.15,77879.23,0.0,-0.96965,4e-05,2.41482]
[1777039715870,46.15,77882.08,0.0,-0.96952,4e-05,2.42401]
[1777039717906,46.15,77882.79,0.0,-0.96949,4e-05,2.42603]
[1777039718022,46.15,77882.79,0.0,-0.96949,4e-05,2.42603]
[1777039718296,46.15,77882.79,0.0,-0.96949,4e-05,2.42603]
[1777039718112,46.16,77893.7,0.0,-0.969,4e-05,2.45816]
[1777039718522,46.16,77893.7,0.0,-0.969,4e-05,2.45816]
[1777039719755,46.16,77894.52,0.0,-0.96896,4e-05,2.461]
[1777039720875,46.16,77894.52,0.0,-0.96896,4e-05,2.461]
[1777039720964,46.16,77898.38,0.0,-0.96879,4e-05,2.47255]
[1777039721768,46.17,77903.15,0.0,-0.96857,4e-05,2.48675]
[1777039722747,46.17,77903.15,0.0,-0.96857,4e-05,2.48675]
[1777039722769,46.17,77903.15,0.0,-0.96857,4e-05,2.48675]
[1777039722801,46.17,77903.15,0.0,-0.96857,4e-05,2.48675]
[1777039723192,46.17,77903.15,0.0,-0.96857,4e-05,2.48675]
[1777039723276,46.17,77903.15,0.0,-0.96857,4e-05,2.48675]
[1777039723231,46.17,77904.33,0.0,-0.96851,4e-05,2.49106]
[1777039724897,46.18,77905.8,0.0,-0.96843,4e-05,2.49618]
[1777039725798,46.18,77907.37,0.0,-0.96836,4e-05,2.50072]
[1777039726805,46.18,77901.3,0.0,-0.96862,4e-05,2.48363]
[1777039727990,46.18,77901.3,0.0,-0.96862,4e-05,2.48363]
[1777039728022,46.18,77901.3,0.0,-0.96862,4e-05,2.48363]
[1777039728031,46.18,77901.3,0.0,-0.96862,4e-05,2.48363]
[1777039728092,46.18,77900.24,0.0,-0.96865,4e-05,2.48145]
[1777039729259,46.18,77900.24,0.0,-0.96865,4e-05,2.48145]
[1777039729273,46.18,77900.24,0.0,-0.96865,4e-05,2.48145]
[1777039732741,46.19,77899.95,0.0,-0.96864,4e-05,2.48198]
[1777039732772,46.19,77899.95,0.0,-0.96864,4e-05,2.48198]
[1777039732797,46.19,77899.95,0.0,-0.96864,4e-05,2.48198]
[1777039732847,46.19,77909.87,0.0,-0.9682,4e-05,2.51108]
[1777039733504,46.19,77909.87,0.0,-0.9682,4e-05,2.51108]
[1777039733588,46.19,77909.87,0.0,-0.9682,4e-05,2.51108]
[1777039733770,46.19,77909.87,0.0,-0.9682,4e-05,2.51108]
[1777039733854,46.19,77916.2,0.0,-0.96792,4e-05,2.52994]
[1777039734861,46.2,77920.55,0.0,-0.96772,4e-05,2.54304]
[1777039736352,46.2,77920.55,0.0,-0.96772,4e-05,2.54304]
[1777039735868,46.2,77922.88,0.0,-0.96761,4e-05,2.55024]
[1777039736617,46.2,77922.88,0.0,-0.96761,4e-05,2.55024]
[1777039736875,46.2,77918.77,0.0,-0.96778,4e-05,2.53857]
[1777039737473,46.2,77918.77,0.0,-0.96778,4e-05,2.53857]
[1777039737519,46.2,77918.77,0.0,-0.96778,4e-05,2.53857]
[1777039737539,46.2,77918.77,0.0,-0.96778,4e-05,2.53857]
[1777039737937,46.2,77918.77,0.0,-0.96778,4e-05,2.53857]
[1777039738024,46.2,77918.77,0.0,-0.96778,4e-05,2.53857]
[1777039738172,46.2,77918.77,0.0,-0.96778,4e-05,2.53857]
[1777039738260,46.2,77918.77,0.0,-0.96778,4e-05,2.53857]
[1777039738261,46.2,77917.82,0.0,-0.96782,4e-05,2.5365]
[1777039740903,46.21,77927.51,0.0,-0.96737,4e-05,2.56564]
[1777039742084,46.21,77927.51,0.0,-0.96737,4e-05,2.56564]
[1777039742524,46.21,77927.51,0.0,-0.96737,4e-05,2.56564]
[1777039742244,46.21,77932.9,0.0,-0.96712,5e-05,2.58223]
[1777039742999,46.21,77932.9,0.0,-0.96712,5e-05,2.58223]
[1777039743281,46.21,77932.9,0.0,-0.96712,5e-05,2.58223]
[1777039743305,46.21,77950.55,0.0,-0.96631,5e-05,2.63477]
[1777039743520,46.21,77950.55,0.0,-0.96631,5e-05,2.63477]
[1777039743924,46.21,77955.83,0.0,-0.96606,5e-05,2.65115]
[1777039745461,46.22,77955.4,0.0,-0.96608,5e-05,2.65005]
[1777039745513,46.22,77955.4,0.0,-0.96608,5e-05,2.65005]
[1777039747307,46.22,77955.94,0.0,-0.96605,5e-05,2.65187]
[1777039747334,46.22,77954.21,0.0,-0.96613,5e-05,2.64685]
[1777039747432,46.22,77954.21,0.0,-0.96613,5e-05,2.64685]
[1777039747654,46.22,77954.21,0.0,-0.96613,5e-05,2.64685]
[1777039747782,46.22,77954.21,0.0,-0.96613,5e-05,2.64685]
[1777039748228,46.22,77957.01,0.0,-0.966,5e-05,2.65548]
[1777039748963,46.22,77958.72,0.0,-0.96591,5e-05,2.66083]
[1777039749793,46.22,77958.72,0.0,-0.96591,5e-05,2.66083]
[1777039749971,46.22,77967.71,0.0,-0.96549,5e-05,2.68823]
[1777039750976,46.22,77975.47,0.0,-0.96512,5e-05,2.71202]
[1777039751984,46.22,77984.36,0.0,-0.9647,5e-05,2.7394]
[1777039752991,46.22,77973.44,0.0,-0.96522,5e-05,2.70592]
[1777039753489,46.22,77973.44,0.0,-0.96522,5e-05,2.70592]
[1777039753998,46.22,77963.32,0.0,-0.96569,5e-05,2.6753]
[1777039755257,46.22,77959.88,0.0,-0.96585,5e-05,2.66505]
[1777039757024,46.22,77961.76,0.0,-0.96575,5e-05,2.67108]
[1777039759036,46.23,77960.48,0.0,-0.96581,5e-05,2.66753]
[1777039760043,46.23,77961.19,0.0,-0.96577,5e-05,2.66984]
[1777039763064,46.23,77962.27,0.0,-0.96572,5e-05,2.67359]
[1777039763538,46.23,77962.27,0.0,-0.96572,5e-05,2.67359]
[1777039763771,46.23,77962.27,0.0,-0.96572,5e-05,2.67359]
[1777039764070,46.23,77960.51,0.0,-0.9658,5e-05,2.66842]
[1777039765078,46.23,77958.89,0.0,-0.96587,5e-05,2.66369]
[1777039769106,46.23,77959.8,0.0,-0.96582,5e-05,2.66712]
[1777039770113,46.24,77964.62,0.0,-0.96559,5e-05,2.68187]
[1777039771120,46.24,77975.12,0.0,-0.96516,5e-05,2.70851]
[1777039772127,46.24,77976.35,0.0,-0.9651,5e-05,2.71236]
[1777039773134,46.24,77971.99,0.0,-0.9653,5e-05,2.69913]
[1777039775148,46.24,77973.6,0.0,-0.96522,5e-05,2.70426]
[1777039776155,46.24,77976.26,0.0,-0.9651,5e-05,2.71249]
[1777039777162,46.24,77978.89,0.0,-0.96497,5e-05,2.72062]
[1777039779176,46.24,77977.41,0.0,-0.96504,5e-05,2.71623]
[1777039780183,46.24,77974.33,0.0,-0.96518,5e-05,2.70682]
[1777039781190,46.24,77978.83,0.0,-0.96497,5e-05,2.72066]
[1777039782199,46.24,77982.55,0.0,-0.96479,5e-05,2.73225]
[1777039783206,46.24,77983.31,0.0,-0.96475,5e-05,2.73465]
[1777039786227,46.24,77985.58,0.0,-0.96464,5e-05,2.74179]
[1777039787355,46.24,77990.08,0.0,-0.96442,5e-05,2.75572]
[1777039788241,46.24,77995.18,0.0,-0.96418,5e-05,2.77154]
[1777039791262,46.24,77999.93,0.0,-0.96395,5e-05,2.78629]
[1777039792269,46.24,78015.54,0.0,-0.96318,5e-05,2.83518]
[1777039793276,46.24,78020.07,0.0,-0.96296,5e-05,2.84938]
[1777039794283,46.24,78018.89,0.0,-0.96302,5e-05,2.84552]
[1777039795290,46.24,78011.87,0.0,-0.96337,5e-05,2.82327]
[1777039796297,46.24,78006.38,0.0,-0.96364,5e-05,2.80597]
[1777039797304,46.24,77997.1,0.0,-0.96409,5e-05,2.77697]
[1777039798310,46.24,77996.91,0.0,-0.9641,5e-05,2.77637]
[1777039799318,46.24,77990.88,0.0,-0.96439,5e-05,2.75767]
[1777039800325,46.24,77988.62,0.0,-0.9645,5e-05,2.75071]
[1777039801333,46.24,77996.57,0.0,-0.96412,5e-05,2.77537]
[1777039802340,46.24,77994.79,0.0,-0.9642,5e-05,2.76984]
[1777039803347,46.24,77980.55,0.0,-0.96489,5e-05,2.72591]
[1777039804354,46.24,77979.39,0.0,-0.96494,5e-05,2.72243]
[1777039805361,46.24,77977.16,0.0,-0.96505,5e-05,2.71568]
[1777039806368,46.24,77976.3,0.0,-0.96508,5e-05,2.71314]
[1777039807375,46.24,77973.45,0.0,-0.96522,5e-05,2.70454]
[1777039808382,46.24,77974.64,0.0,-0.96516,5e-05,2.70828]
[1777039809389,46.24,77970.84,0.0,-0.96534,5e-05,2.6968]
[1777039812410,46.25,77966.72,0.0,-0.96553,5e-05,2.68464]
[1777039813417,46.25,77963.43,0.0,-0.96568,5e-05,2.67481]
[1777039814424,46.25,77964.2,0.0,-0.96564,5e-05,2.6773]
[1777039818816,46.25,77962.23,0.0,-0.96572,5e-05,2.67196]
[1777039819578,46.25,77962.23,0.0,-0.96572,5e-05,2.67196]
[1777039819595,46.25,77952.32,0.0,-0.96618,5e-05,2.64225]
[1777039820472,46.25,77944.96,0.0,-0.96651,5e-05,2.62042]
[1777039821479,46.25,77948.78,0.0,-0.96634,5e-05,2.63208]
[1777039822486,46.25,77949.9,0.0,-0.96628,5e-05,2.63566]
[1777039823493,46.26,77958.91,0.0,-0.96586,5e-05,2.66297]
[1777039824500,46.26,77961.91,0.0,-0.96572,5e-05,2.6722]
[1777039825508,46.26,77966.35,0.0,-0.96551,5e-05,2.68581]
[1777039826515,46.26,77965.35,0.0,-0.96555,5e-05,2.6829]
[1777039827522,46.26,77963.1,0.0,-0.96566,5e-05,2.67622]
[1777039828529,46.26,77964.36,0.0,-0.96559,5e-05,2.68018]
[1777039830543,46.26,77966.19,0.0,-0.9655,5e-05,2.686]
[1777039831550,46.26,77967.74,0.0,-0.9655,5e-05,2.68537]
[1777039832557,46.26,77966.63,0.0,-0.96555,5e-05,2.68212]
[1777039833564,46.26,77964.05,0.0,-0.96566,5e-05,2.67443]
[1777039834771,46.26,77962.18,0.0,-0.96575,5e-05,2.66892]
[1777039835578,46.26,77958.07,0.0,-0.96594,5e-05,2.65666]
[1777039837592,46.27,77954.41,0.0,-0.9661,5e-05,2.64598]
[1777039838598,46.27,77951.58,0.0,-0.96623,5e-05,2.63767]
[1777039840187,46.27,77951.58,0.0,-0.96623,5e-05,2.63767]
[1777039840225,46.27,77955.69,0.0,-0.96604,5e-05,2.65039]
[1777039840612,46.27,77964.72,0.0,-0.96561,5e-05,2.67765]
[1777039841620,46.27,77970.89,0.0,-0.96532,5e-05,2.69652]
[1777039845053,46.27,77971.81,0.0,-0.96528,5e-05,2.69951]
[1777039845071,46.27,77981.41,0.0,-0.96482,5e-05,2.72901]
[1777039845651,46.27,77982.43,0.0,-0.96477,5e-05,2.73214]
[1777039847030,46.27,77982.43,0.0,-0.96477,5e-05,2.73214]
[1777039847188,46.27,77982.43,0.0,-0.96477,5e-05,2.73214]
[1777039847666,46.27,77989.85,0.0,-0.96441,5e-05,2.75508]
[1777039848672,46.27,77994.36,0.0,-0.9642,5e-05,2.76904]
[1777039849679,46.27,77996.35,0.0,-0.9641,5e-05,2.7752]
[1777039850686,46.27,77995.25,0.0,-0.96415,5e-05,2.77176]
[1777039852700,46.27,77997.56,0.0,-0.96404,5e-05,2.7789]
[1777039854714,46.27,77996.04,0.0,-0.96412,5e-05,2.77412]
[1777039858742,46.27,77994.73,0.0,-0.96418,5e-05,2.76999]
[1777039860178,46.27,77994.73,0.0,-0.96418,5e-05,2.76999]
[1777039860182,46.27,77993.69,0.0,-0.96423,5e-05,2.76676]
[1777039860757,46.27,77991.31,0.0,-0.96435,5e-05,2.75939]
[1777039862254,46.27,77991.31,0.0,-0.96435,5e-05,2.75939]
[1777039862771,46.27,77994.48,0.0,-0.96419,5e-05,2.76923]
[1777039863777,46.27,77996.96,0.0,-0.96407,5e-05,2.77693]
[1777039864785,46.27,77998.69,0.0,-0.96399,5e-05,2.78229]
[1777039865792,46.27,77997.68,0.0,-0.96404,5e-05,2.77913]
[1777039866799,46.27,78000.64,0.0,-0.96389,5e-05,2.78832]
[1777039867806,46.27,78002.47,0.0,-0.96381,5e-05,2.794]
[1777039868813,46.27,78004.69,0.0,-0.9637,5e-05,2.80089]
[1777039870828,46.27,78015.06,0.0,-0.96319,5e-05,2.83332]
[1777039871835,46.27,78025.06,0.0,-0.96269,5e-05,2.86483]
[1777039872611,46.27,78025.06,0.0,-0.96269,5e-05,2.86483]
[1777039872727,46.27,78025.06,0.0,-0.96269,5e-05,2.86483]
[1777039872770,46.27,78025.06,0.0,-0.96269,5e-05,2.86483]
[1777039873326,46.27,78028.25,0.0,-0.96254,5e-05,2.87464]
[1777039874461,46.27,78028.25,0.0,-0.96254,5e-05,2.87464]
[1777039873851,46.27,78043.58,0.0,-0.96176,5e-05,2.9237]
[1777039875784,46.27,78043.58,0.0,-0.96176,5e-05,2.9237]
[1777039874909,46.27,78067.86,0.0,-0.96051,5e-05,3.00254]
[1777039876227,46.27,78064.29,0.0,-0.9607,5e-05,2.9906]
[1777039876917,46.26,78057.78,0.0,-0.96104,5e-05,2.969]
[1777039877579,46.26,78057.78,0.0,-0.96104,5e-05,2.969]
[1777039878314,46.26,78057.78,0.0,-0.96104,5e-05,2.969]
[1777039878378,46.26,78057.75,0.0,-0.96106,5e-05,2.96822]
[1777039879501,46.26,78057.75,0.0,-0.96106,5e-05,2.96822]
[1777039879524,46.26,78045.66,0.0,-0.96168,5e-05,2.92876]
[1777039879559,46.26,78045.66,0.0,-0.96168,5e-05,2.92876]
[1777039879592,46.26,78045.66,0.0,-0.96168,5e-05,2.92876]
[1777039879615,46.26,78045.66,0.0,-0.96168,5e-05,2.92876]
[1777039879642,46.26,78045.66,0.0,-0.96168,5e-05,2.92876]
[1777039879776,46.26,78045.66,0.0,-0.96168,5e-05,2.92876]
[1777039880400,46.26,78045.66,0.0,-0.96168,5e-05,2.92876]
[1777039880535,46.26,78045.66,0.0,-0.96168,5e-05,2.92876]
[1777039880544,46.26,78045.66,0.0,-0.96168,5e-05,2.92876]
[1777039880484,46.26,78037.2,0.0,-0.96212,5e-05,2.90132]
[1777039880575,46.26,78037.2,0.0,-0.96212,5e-05,2.90132]
[1777039880600,46.26,78037.2,0.0,-0.96212,5e-05,2.90132]
[1777039880778,46.26,78037.2,0.0,-0.96212,5e-05,2.90132]
[1777039880944,46.26,78037.11,0.0,-0.96213,5e-05,2.90082]
[1777039881677,46.26,78037.11,0.0,-0.96213,5e-05,2.90082]
[1777039881692,46.26,78037.11,0.0,-0.96213,5e-05,2.90082]
[1777039881745,46.26,78037.11,0.0,-0.96213,5e-05,2.90082]
[1777039881782,46.26,78037.11,0.0,-0.96213,5e-05,2.90082]
[1777039882121,46.26,78037.4,0.0,-0.96212,5e-05,2.90153]
[1777039882704,46.26,78037.4,0.0,-0.96212,5e-05,2.90153]
[1777039882770,46.26,78037.4,0.0,-0.96212,5e-05,2.90153]
[1777039882792,46.26,78037.4,0.0,-0.96212,5e-05,2.90153]
[1777039883025,46.26,78037.4,0.0,-0.96212,5e-05,2.90153]
[1777039883548,46.26,78037.4,0.0,-0.96212,5e-05,2.90153]
[1777039883513,46.25,78035.3,0.0,-0.96222,5e-05,2.89459]
[1777039883728,46.25,78035.3,0.0,-0.96222,5e-05,2.89459]
[1777039883799,46.25,78035.3,0.0,-0.96222,5e-05,2.89459]
[1777039884033,46.25,78035.3,0.0,-0.96222,5e-05,2.89459]
[1777039884430,46.25,78035.3,0.0,-0.96222,5e-05,2.89459]
[1777039884520,46.25,78030.11,0.0,-0.96249,5e-05,2.87782]
[1777039884974,46.25,78026.27,0.0,-0.96269,5e-05,2.86542]
[1777039885981,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039886696,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039886781,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039886823,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039886875,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039887023,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039887228,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039887277,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039887349,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039887389,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039887408,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039887462,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039887524,46.25,78018.02,0.0,-0.9631,5e-05,2.83914]
[1777039887480,46.25,78017.75,0.0,-0.96311,5e-05,2.83817]
[1777039888563,46.25,78017.75,0.0,-0.96311,5e-05,2.83817]
[1777039888672,46.25,78015.9,0.0,-0.96321,5e-05,2.83221]
[1777039888717,46.25,78015.9,0.0,-0.96321,5e-05,2.83221]
[1777039888779,46.25,78015.9,0.0,-0.96321,5e-05,2.83221]
[1777039888789,46.25,78015.9,0.0,-0.96321,5e-05,2.83221]
[1777039888895,46.25,78015.9,0.0,-0.96321,5e-05,2.83221]
[1777039888946,46.25,78015.9,0.0,-0.96321,5e-05,2.83221]
[1777039889024,46.25,78015.9,0.0,-0.96321,5e-05,2.83221]
[1777039889125,46.25,78015.0,0.0,-0.96325,5e-05,2.82927]
[1777039890092,46.25,78015.0,0.0,-0.96325,5e-05,2.82927]
[1777039890223,46.25,78015.0,0.0,-0.96325,5e-05,2.82927]
[1777039890291,46.25,78015.0,0.0,-0.96325,5e-05,2.82927]
[1777039890382,46.25,78014.08,0.0,-0.9633,5e-05,2.82627]
[1777039890612,46.25,78014.08,0.0,-0.9633,5e-05,2.82627]
[1777039891125,46.25,78014.08,0.0,-0.9633,5e-05,2.82627]
[1777039891272,46.25,78014.08,0.0,-0.9633,5e-05,2.82627]
[1777039891283,46.25,78014.08,0.0,-0.9633,5e-05,2.82627]
[1777039891427,46.25,78014.08,0.0,-0.9633,5e-05,2.82627]
[1777039891435,46.25,78014.08,0.0,-0.9633,5e-05,2.82627]
[1777039891524,46.25,78014.08,0.0,-0.9633,5e-05,2.82627]
[1777039891531,46.25,78011.78,0.0,-0.96348,5e-05,2.81335]
[1777039891587,46.25,78011.78,0.0,-0.96348,5e-05,2.81335]
[1777039892023,46.25,78009.75,0.0,-0.96358,5e-05,2.80691]
[1777039893744,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039893780,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039893873,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039893908,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039893988,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039893997,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039894029,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039894137,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039894277,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039894285,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039894476,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039894526,46.25,78008.51,0.0,-0.96365,5e-05,2.80296]
[1777039894496,46.25,78009.26,0.0,-0.96361,5e-05,2.80525]
[1777039894824,46.25,78009.26,0.0,-0.96361,5e-05,2.80525]
[1777039894945,46.25,78009.26,0.0,-0.96361,5e-05,2.80525]
[1777039895028,46.25,78009.26,0.0,-0.96361,5e-05,2.80525]
[1777039895041,46.25,78009.26,0.0,-0.96361,5e-05,2.80525]
[1777039895050,46.25,78009.26,0.0,-0.96361,5e-05,2.80525]
[1777039895271,46.25,78009.26,0.0,-0.96361,5e-05,2.80525]
[1777039895494,46.25,78009.26,0.0,-0.96361,5e-05,2.80525]
[1777039895529,46.25,78009.26,0.0,-0.96361,5e-05,2.80525]
[1777039895533,46.25,78015.1,0.0,-0.96332,5e-05,2.82352]
[1777039895794,46.25,78015.1,0.0,-0.96332,5e-05,2.82352]
[1777039896052,46.25,78017.51,0.0,-0.96321,5e-05,2.83102]
[1777039897505,46.25,78017.51,0.0,-0.96321,5e-05,2.83102]
[1777039897527,46.25,78017.51,0.0,-0.96321,5e-05,2.83102]
[1777039897058,46.25,78013.73,0.0,-0.96339,5e-05,2.81902]
[1777039897708,46.25,78013.73,0.0,-0.96339,5e-05,2.81902]
[1777039897775,46.25,78013.73,0.0,-0.96339,5e-05,2.81902]
[1777039897857,46.25,78013.73,0.0,-0.96339,5e-05,2.81902]
[1777039898323,46.25,78013.73,0.0,-0.96339,5e-05,2.81902]
[1777039898522,46.25,78013.73,0.0,-0.96339,5e-05,2.81902]
[1777039898378,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039898658,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039898745,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039898779,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039898803,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039898925,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899015,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899025,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899031,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899076,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899230,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899279,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899292,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899430,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899490,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899526,46.25,78014.17,0.0,-0.96337,5e-05,2.82032]
[1777039899532,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039899621,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039899722,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039899729,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039899778,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039899839,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039899875,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039899891,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039899961,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039900029,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039900171,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039900181,46.25,78011.83,0.0,-0.96349,5e-05,2.81289]
[1777039900193,46.25,78009.62,0.0,-0.9636,5e-05,2.80589]
[1777039900943,46.25,78009.62,0.0,-0.9636,5e-05,2.80589]
[1777039901012,46.25,78009.62,0.0,-0.9636,5e-05,2.80589]
[1777039901037,46.25,78009.62,0.0,-0.9636,5e-05,2.80589]
[1777039901082,46.25,78009.62,0.0,-0.9636,5e-05,2.80589]
[1777039901132,46.25,78009.62,0.0,-0.9636,5e-05,2.80589]
[1777039901281,46.25,78009.62,0.0,-0.9636,5e-05,2.80589]
[1777039901390,46.25,78009.62,0.0,-0.9636,5e-05,2.80589]
[1777039901526,46.25,78009.62,0.0,-0.9636,5e-05,2.80589]
[1777039901489,46.24,78012.21,0.0,-0.96347,5e-05,2.81394]
[1777039901590,46.24,78012.21,0.0,-0.96347,5e-05,2.81394]
[1777039901958,46.24,78012.21,0.0,-0.96347,5e-05,2.81394]
[1777039902032,46.24,78012.21,0.0,-0.96347,5e-05,2.81394]
[1777039902093,46.24,78012.75,0.0,-0.96345,5e-05,2.81556]
[1777039902610,46.24,78012.75,0.0,-0.96345,5e-05,2.81556]
[1777039902737,46.24,78012.75,0.0,-0.96345,5e-05,2.81556]
[1777039902743,46.24,78012.75,0.0,-0.96345,5e-05,2.81556]
[1777039902853,46.24,78012.75,0.0,-0.96345,5e-05,2.81556]
[1777039902888,46.24,78012.75,0.0,-0.96345,5e-05,2.81556]
[1777039903040,46.24,78012.75,0.0,-0.96345,5e-05,2.81556]
[1777039903083,46.24,78012.75,0.0,-0.96345,5e-05,2.81556]
[1777039903130,46.24,78012.75,0.0,-0.96345,5e-05,2.81556]
[1777039903217,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039903749,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039903771,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039903783,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039903817,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039904009,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039904116,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039904154,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039904286,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039904353,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039904375,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039904514,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039904529,46.24,78015.18,0.0,-0.96333,5e-05,2.82311]
[1777039904525,46.24,78016.03,0.0,-0.96329,5e-05,2.82569]
[1777039904626,46.24,78016.03,0.0,-0.96329,5e-05,2.82569]
[1777039904650,46.24,78016.03,0.0,-0.96329,5e-05,2.82569]
[1777039904753,46.24,78016.03,0.0,-0.96329,5e-05,2.82569]
[1777039905017,46.24,78016.03,0.0,-0.96329,5e-05,2.82569]
[1777039905284,46.24,78016.03,0.0,-0.96329,5e-05,2.82569]
[1777039905525,46.24,78016.03,0.0,-0.96329,5e-05,2.82569]
[1777039905386,46.24,78014.45,0.0,-0.96337,5e-05,2.82063]
[1777039905632,46.24,78014.45,0.0,-0.96337,5e-05,2.82063]
[1777039905755,46.24,78014.45,0.0,-0.96337,5e-05,2.82063]
[1777039905830,46.24,78014.45,0.0,-0.96337,5e-05,2.82063]
[1777039905995,46.24,78014.45,0.0,-0.96337,5e-05,2.82063]
[1777039906033,46.24,78014.45,0.0,-0.96337,5e-05,2.82063]
[1777039906062,46.24,78014.45,0.0,-0.96337,5e-05,2.82063]
[1777039906528,46.24,78014.45,0.0,-0.96337,5e-05,2.82063]
[1777039906121,46.24,78014.26,0.0,-0.96338,5e-05,2.81994]
[1777039907128,46.24,78015.88,0.0,-0.9633,5e-05,2.82494]
[1777039908135,46.24,78019.63,0.0,-0.96312,5e-05,2.83666]
[1777039909114,46.24,78019.63,0.0,-0.96312,5e-05,2.83666]
[1777039909270,46.24,78019.63,0.0,-0.96312,5e-05,2.83666]
[1777039909358,46.24,78019.63,0.0,-0.96312,5e-05,2.83666]
[1777039909532,46.24,78019.63,0.0,-0.96312,5e-05,2.83666]
[1777039909574,46.24,78025.87,0.0,-0.96281,5e-05,2.85627]
[1777039910148,46.24,78023.38,0.0,-0.96294,5e-05,2.84823]
[1777039912162,46.24,78021.99,0.0,-0.96301,5e-05,2.84357]
[1777039914177,46.24,78017.41,0.0,-0.96324,5e-05,2.82886]
[1777039915413,46.24,78017.41,0.0,-0.96324,5e-05,2.82886]
[1777039915479,46.24,78017.41,0.0,-0.96324,5e-05,2.82886]
[1777039915524,46.24,78017.41,0.0,-0.96324,5e-05,2.82886]
[1777039915580,46.24,78015.5,0.0,-0.96334,5e-05,2.82274]
[1777039916191,46.24,78019.67,0.0,-0.96313,5e-05,2.83577]
[1777039917197,46.24,78015.86,0.0,-0.96332,5e-05,2.82365]
[1777039918205,46.24,78012.42,0.0,-0.96349,5e-05,2.81274]
[1777039919164,46.24,78012.42,0.0,-0.96349,5e-05,2.81274]
[1777039919252,46.24,78012.42,0.0,-0.96349,5e-05,2.81274]
[1777039919275,46.24,78012.42,0.0,-0.96349,5e-05,2.81274]
[1777039919338,46.23,78015.64,0.0,-0.96334,5e-05,2.82277]
[1777039920218,46.23,78014.11,0.0,-0.96341,5e-05,2.81786]
[1777039922416,46.23,78014.14,0.0,-0.96341,5e-05,2.81786]
[1777039922452,46.23,78014.14,0.0,-0.96341,5e-05,2.81786]
[1777039922530,46.23,78014.14,0.0,-0.96341,5e-05,2.81786]
[1777039922577,46.23,78011.1,0.0,-0.96356,5e-05,2.80824]
[1777039923240,46.23,78003.94,0.0,-0.96392,5e-05,2.78578]
[1777039925000,46.23,78003.79,0.0,-0.96392,5e-05,2.78528]
[1777039925021,46.23,78003.79,0.0,-0.96392,5e-05,2.78528]
[1777039925042,46.23,78003.79,0.0,-0.96392,5e-05,2.78528]
[1777039925389,46.23,78003.79,0.0,-0.96392,5e-05,2.78528]
[1777039925527,46.23,78003.79,0.0,-0.96392,5e-05,2.78528]
[1777039925458,46.23,78006.72,0.0,-0.96378,5e-05,2.79439]
[1777039927274,46.23,78007.86,0.0,-0.96373,5e-05,2.79784]
[1777039928289,46.23,78011.08,0.0,-0.96357,5e-05,2.80787]
[1777039929288,46.23,78014.52,0.0,-0.9634,5e-05,2.81859]
[1777039929887,46.23,78014.52,0.0,-0.9634,5e-05,2.81859]
[1777039930020,46.23,78014.52,0.0,-0.9634,5e-05,2.81859]
[1777039930272,46.23,78014.52,0.0,-0.9634,5e-05,2.81859]
[1777039930295,46.23,78007.98,0.0,-0.96372,5e-05,2.798]
[1777039931306,46.23,77998.77,0.0,-0.96417,5e-05,2.76925]
[1777039932579,46.23,77998.77,0.0,-0.96417,5e-05,2.76925]
[1777039932311,46.23,77991.56,0.0,-0.96452,5e-05,2.74692]
[1777039933318,46.23,77986.14,0.0,-0.96478,5e-05,2.73025]
[1777039934325,46.23,77977.63,0.0,-0.96519,5e-05,2.70423]
[1777039935332,46.23,77968.65,0.0,-0.96561,5e-05,2.677]
[1777039936340,46.23,77965.86,0.0,-0.96574,5e-05,2.66869]
[1777039938354,46.23,77967.08,0.0,-0.96567,5e-05,2.67269]
[1777039939361,46.23,77968.04,0.0,-0.96563,5e-05,2.67574]
[1777039940368,46.24,77972.37,0.0,-0.96542,5e-05,2.68903]
[1777039942382,46.24,77966.97,0.0,-0.96567,5e-05,2.67287]
[1777039943558,46.24,77966.97,0.0,-0.96567,5e-05,2.67287]
[1777039943609,46.24,77966.97,0.0,-0.96567,5e-05,2.67287]
[1777039943389,46.24,77961.91,0.0,-0.9659,5e-05,2.65772]
[1777039943775,46.24,77961.91,0.0,-0.9659,5e-05,2.65772]
[1777039945403,46.24,77964.4,0.0,-0.96578,5e-05,2.66558]
[1777039949608,46.24,77964.77,0.0,-0.96576,5e-05,2.66716]
[1777039949623,46.24,77972.63,0.0,-0.96539,5e-05,2.69116]
[1777039949770,46.24,77972.63,0.0,-0.96539,5e-05,2.69116]
[1777039949834,46.24,77972.63,0.0,-0.96539,5e-05,2.69116]
[1777039949847,46.24,77972.63,0.0,-0.96539,5e-05,2.69116]
[1777039950020,46.24,77972.63,0.0,-0.96539,5e-05,2.69116]
[1777039950439,46.24,77973.02,0.0,-0.96537,5e-05,2.69246]
[1777039951446,46.24,77968.02,0.0,-0.96567,5e-05,2.67193]
[1777039952277,46.24,77968.02,0.0,-0.96567,5e-05,2.67193]
[1777039952322,46.24,77968.02,0.0,-0.96567,5e-05,2.67193]
[1777039952525,46.24,77968.02,0.0,-0.96567,5e-05,2.67193]
[1777039952526,46.24,77973.05,0.0,-0.96543,5e-05,2.68734]
[1777039953460,46.24,77979.33,0.0,-0.96513,5e-05,2.7066]
[1777039954467,46.25,77985.29,0.0,-0.96484,5e-05,2.72494]
[1777039955474,46.25,77982.42,0.0,-0.96498,5e-05,2.7162]
[1777039955696,46.25,77982.42,0.0,-0.96498,5e-05,2.7162]
[1777039955773,46.25,77982.42,0.0,-0.96498,5e-05,2.7162]
[1777039956481,46.25,77977.25,0.0,-0.96522,5e-05,2.70047]
[1777039957501,46.25,77977.25,0.0,-0.96522,5e-05,2.70047]
[1777039957602,46.25,77978.42,0.0,-0.96517,5e-05,2.70414]
[1777039959345,46.25,77978.77,0.0,-0.96515,5e-05,2.7053]
[1777039959502,46.25,77977.26,0.0,-0.96522,5e-05,2.70078]
[1777039960509,46.25,77978.25,0.0,-0.96517,5e-05,2.7039]
[1777039961516,46.25,77979.19,0.0,-0.96513,5e-05,2.70687]
[1777039964537,46.25,77977.47,0.0,-0.9652,5e-05,2.70189]
[1777039965544,46.25,77979.24,0.0,-0.96512,5e-05,2.70739]
[1777039967246,46.25,77980.14,0.0,-0.96507,5e-05,2.71023]
[1777039967558,46.25,77987.68,0.0,-0.96471,5e-05,2.73336]
[1777039967734,46.25,77987.68,0.0,-0.96471,5e-05,2.73336]
[1777039968564,46.25,77985.83,0.0,-0.9648,5e-05,2.7278]
[1777039968918,46.25,77985.83,0.0,-0.9648,5e-05,2.7278]
[1777039975613,46.25,77989.45,0.0,-0.96462,5e-05,2.73936]
[1777039977908,46.25,77989.57,0.0,-0.96461,5e-05,2.73981]
[1777039978794,46.25,77989.23,0.0,-0.96463,5e-05,2.7388]
[1777039982663,46.26,78002.79,0.0,-0.96397,5e-05,2.78097]
[1777039983670,46.26,78003.87,0.0,-0.96392,5e-05,2.78431]
[1777039984677,46.25,77996.51,0.0,-0.96428,5e-05,2.76142]
[1777039985684,46.26,77993.45,0.0,-0.96442,5e-05,2.75197]
[1777039986691,46.26,77994.81,0.0,-0.96436,5e-05,2.75621]
[1777039987698,46.26,77992.49,0.0,-0.96447,5e-05,2.74906]
[1777039988072,46.26,77992.49,0.0,-0.96447,5e-05,2.74906]
[1777039988271,46.26,77992.49,0.0,-0.96447,5e-05,2.74906]
[1777039990719,46.26,77990.35,0.0,-0.96457,5e-05,2.74256]
[1777039991726,46.26,77985.89,0.0,-0.96478,5e-05,2.72888]
[1777039992544,46.26,77985.89,0.0,-0.96478,5e-05,2.72888]
[1777039995754,46.26,77975.85,0.0,-0.96526,5e-05,2.69844]
[1777039996761,46.26,77977.2,0.0,-0.96519,5e-05,2.70268]
[1777039997768,46.26,77989.53,0.0,-0.9646,5e-05,2.74061]
[1777039999234,46.26,77991.39,0.0,-0.96451,5e-05,2.74645]
[1777039999782,46.26,77984.76,0.0,-0.96483,5e-05,2.72604]
[1777040002527,46.26,77984.05,0.0,-0.96486,5e-05,2.72394]
[1777040002567,46.26,77980.05,0.0,-0.96505,5e-05,2.71187]
[1777040003229,46.26,77978.71,0.0,-0.96511,5e-05,2.70788]
[1777040007839,46.26,77977.16,0.0,-0.96518,5e-05,2.70358]
[1777040008846,46.26,77978.37,0.0,-0.96512,5e-05,2.70738]
[1777040009854,46.26,77976.82,0.0,-0.96519,5e-05,2.70276]
[1777040011193,46.26,77976.82,0.0,-0.96519,5e-05,2.70276]
[1777040011284,46.27,77971.07,0.0,-0.96552,5e-05,2.68001]
[1777040012271,46.27,77963.24,0.0,-0.96589,5e-05,2.65648]
[1777040012880,46.27,77944.07,0.0,-0.96677,5e-05,2.5991]
[1777040013887,46.27,77937.86,0.0,-0.96705,5e-05,2.58088]
[1777040015710,46.27,77937.86,0.0,-0.96705,5e-05,2.58088]
[1777040014893,46.27,77939.17,0.0,-0.96698,5e-05,2.58504]
[1777040015769,46.27,77939.17,0.0,-0.96698,5e-05,2.58504]
[1777040016908,46.27,77936.36,0.0,-0.9671,5e-05,2.57735]
[1777040017914,46.27,77931.81,0.0,-0.9673,4e-05,2.56424]
[1777040020525,46.28,77932.39,0.0,-0.96727,5e-05,2.56627]
[1777040021103,46.28,77930.64,0.0,-0.96734,4e-05,2.56179]
[1777040021948,46.28,77920.92,0.0,-0.96777,4e-05,2.53366]
[1777040024728,46.28,77921.63,0.0,-0.96773,4e-05,2.53608]
[1777040023962,46.28,77922.29,0.0,-0.9677,4e-05,2.53839]
[1777040024769,46.28,77922.29,0.0,-0.9677,4e-05,2.53839]
[1777040025187,46.28,77922.29,0.0,-0.9677,4e-05,2.53839]
[1777040025195,46.29,77921.46,0.0,-0.96772,4e-05,2.53674]
[1777040027627,46.29,77919.93,0.0,-0.96778,4e-05,2.53305]
[1777040027990,46.29,77919.09,0.0,-0.96782,4e-05,2.5306]
[1777040028996,46.29,77910.32,0.0,-0.9682,4e-05,2.50553]
[1777040030008,46.3,77910.42,0.0,-0.96818,4e-05,2.50665]
[1777040031011,46.3,77906.46,0.0,-0.96835,4e-05,2.49564]
[1777040032702,46.3,77907.95,0.0,-0.96827,4e-05,2.50039]
[1777040035039,46.31,77906.62,0.0,-0.96831,4e-05,2.49787]
[1777040037053,46.32,77904.47,0.0,-0.96839,4e-05,2.49256]
[1777040039455,46.32,77904.83,0.0,-0.96837,4e-05,2.49405]
[1777040039517,46.32,77903.73,0.0,-0.96841,4e-05,2.49133]
[1777040041082,46.33,77900.87,0.0,-0.96852,4e-05,2.48401]
[1777040042878,46.33,77901.27,0.0,-0.9685,4e-05,2.48562]
[1777040043023,46.33,77901.27,0.0,-0.9685,4e-05,2.48562]
[1777040043098,46.33,77902.41,0.0,-0.96844,4e-05,2.48936]
[1777040044105,46.33,77904.01,0.0,-0.96836,4e-05,2.49442]
[1777040045112,46.34,77905.81,0.0,-0.96828,4e-05,2.50005]
[1777040046119,46.34,77906.7,0.0,-0.96823,4e-05,2.50306]
[1777040048522,46.34,77906.15,0.0,-0.96825,4e-05,2.5019]
[1777040048547,46.34,77907.2,0.0,-0.9682,4e-05,2.50536]
[1777040049140,46.34,77905.28,0.0,-0.96828,4e-05,2.50024]
[1777040050146,46.35,77906.35,0.0,-0.96822,4e-05,2.50376]
[1777040051154,46.35,77912.79,0.0,-0.96793,4e-05,2.52284]
[1777040052161,46.35,77913.63,0.0,-0.96789,4e-05,2.52568]
[1777040055182,46.36,77925.16,0.0,-0.96736,4e-05,2.56051]
[1777040056189,46.36,77929.98,0.0,-0.96714,5e-05,2.57502]
[1777040058203,46.36,77923.49,0.0,-0.96742,4e-05,2.55657]
[1777040058826,46.36,77923.49,0.0,-0.96742,4e-05,2.55657]
[1777040059210,46.36,77919.17,0.0,-0.9676,4e-05,2.54428]
[1777040060217,46.37,77915.44,0.0,-0.96777,4e-05,2.53376]
[1777040061223,46.39,77916.26,0.0,-0.96767,4e-05,2.53993]
[1777040062231,46.41,77918.06,0.0,-0.96753,4e-05,2.54885]
[1777040063279,46.41,77918.06,0.0,-0.96753,4e-05,2.54885]
[1777040063520,46.41,77918.06,0.0,-0.96753,4e-05,2.54885]
[1777040063620,46.42,77923.06,0.0,-0.96726,4e-05,2.56701]
[1777040064263,46.44,77931.49,0.0,-0.96683,5e-05,2.59507]
[1777040065268,46.46,77938.68,0.0,-0.96645,5e-05,2.61916]
[1777040066651,46.47,77942.57,0.0,-0.96624,5e-05,2.63313]
[1777040067283,46.48,77937.26,0.0,-0.96645,5e-05,2.61944]
[1777040068523,46.48,77937.26,0.0,-0.96645,5e-05,2.61944]
[1777040069297,46.5,77940.84,0.0,-0.96621,5e-05,2.63477]
[1777040072317,46.54,77938.14,0.0,-0.9663,5e-05,2.62763]
[1777040075339,46.57,77939.76,0.0,-0.96613,5e-05,2.63884]
[1777040076346,46.58,77941.35,0.0,-0.96603,5e-05,2.64558]
[1777040077353,46.59,77938.91,0.0,-0.96611,5e-05,2.64016]
[1777040078506,46.6,77940.04,0.0,-0.96603,5e-05,2.64548]
[1777040079367,46.61,77939.06,0.0,-0.96604,5e-05,2.64441]
[1777040080374,46.62,77938.08,0.0,-0.96606,5e-05,2.64335]
[1777040081544,46.63,77921.02,0.0,-0.96681,5e-05,2.59463]
[1777040082394,46.63,77896.45,0.0,-0.9679,4e-05,2.52296]
[1777040083233,46.63,77896.45,0.0,-0.9679,4e-05,2.52296]
[1777040083269,46.63,77896.45,0.0,-0.9679,4e-05,2.52296]
[1777040083401,46.65,77896.68,0.0,-0.96783,4e-05,2.52766]
[1777040084408,46.67,77903.01,0.0,-0.96749,4e-05,2.54968]
[1777040086422,46.7,77898.91,0.0,-0.96758,4e-05,2.54427]
[1777040087429,46.72,77897.53,0.0,-0.96759,4e-05,2.54361]
[1777040088530,46.72,77897.53,0.0,-0.96759,4e-05,2.54361]
[1777040088584,46.74,77896.13,0.0,-0.9676,4e-05,2.54291]
[1777040089443,46.76,77897.64,0.0,-0.96748,4e-05,2.55064]
[1777040090450,46.78,77890.16,0.0,-0.96776,4e-05,2.5322]
[1777040091155,46.78,77890.16,0.0,-0.96776,4e-05,2.5322]
[1777040091457,46.79,77880.59,0.0,-0.96812,4e-05,2.50816]
[1777040092463,46.81,77880.71,0.0,-0.96806,4e-05,2.51237]
[1777040093471,46.84,77889.72,0.0,-0.96761,4e-05,2.54212]
[1777040094478,46.85,77900.36,0.0,-0.96708,4e-05,2.57633]
[1777040095485,46.87,77903.14,0.0,-0.96691,4e-05,2.5872]
[1777040096559,46.87,77903.14,0.0,-0.96691,4e-05,2.5872]
[1777040096584,46.88,77900.07,0.0,-0.96701,4e-05,2.58077]
[1777040097498,46.89,77898.92,0.0,-0.96702,4e-05,2.58005]
[1777040099513,46.92,77902.11,0.0,-0.9668,4e-05,2.59454]
[1777040101526,46.95,77900.14,0.0,-0.96682,4e-05,2.59347]
[1777040102534,46.96,77901.3,0.0,-0.96673,5e-05,2.59921]
[1777040103541,46.97,77900.14,0.0,-0.96674,4e-05,2.59804]
[1777040104548,46.98,77891.1,0.0,-0.96711,4e-05,2.5739]
[1777040105555,46.98,77884.69,0.0,-0.96739,4e-05,2.55557]
[1777040106562,46.99,77880.83,0.0,-0.96756,4e-05,2.54471]
[1777040107569,46.99,77881.6,0.0,-0.96752,4e-05,2.54724]
[1777040108576,46.99,77885.21,0.0,-0.96736,4e-05,2.55798]
[1777040109583,46.99,77887.99,0.0,-0.96723,4e-05,2.56632]
[1777040110603,47.01,77901.47,0.0,-0.96658,5e-05,2.60835]
[1777040111060,47.01,77901.47,0.0,-0.96658,5e-05,2.60835]
[1777040111276,47.01,77901.47,0.0,-0.96658,5e-05,2.60835]
[1777040111604,47.02,77904.93,0.0,-0.9664,5e-05,2.62052]
[1777040112612,47.03,77907.02,0.0,-0.96627,5e-05,2.62848]
[1777040113619,47.03,77910.7,0.0,-0.96608,5e-05,2.64102]
[1777040114698,47.04,77913.01,0.0,-0.96595,5e-05,2.64933]
[1777040115634,47.05,77922.5,0.0,-0.96549,5e-05,2.6789]
[1777040116641,47.05,77928.12,0.0,-0.96523,5e-05,2.6958]
[1777040117177,47.05,77928.12,0.0,-0.96523,5e-05,2.6958]
[1777040117648,47.05,77938.69,0.0,-0.96474,5e-05,2.72769]
[1777040118279,47.05,77938.69,0.0,-0.96474,5e-05,2.72769]
[1777040118655,47.05,77937.81,0.0,-0.96478,5e-05,2.72504]
[1777040119662,47.08,77939.42,0.0,-0.9646,5e-05,2.73607]
[1777040120669,47.11,77938.38,0.0,-0.96456,5e-05,2.73887]
[1777040123690,47.14,77936.08,0.0,-0.96458,5e-05,2.73774]
[1777040124696,47.14,77939.06,0.0,-0.96443,5e-05,2.74675]
[1777040125704,47.14,77940.89,0.0,-0.96435,5e-05,2.75227]
[1777040126157,47.14,77940.89,0.0,-0.96435,5e-05,2.75227]
[1777040126792,47.14,77943.2,0.0,-0.96424,5e-05,2.75925]
[1777040128702,47.14,77943.13,0.0,-0.96424,5e-05,2.75899]
[1777040128725,47.17,77949.02,0.0,-0.96387,5e-05,2.7825]
[1777040129732,47.2,77955.78,0.0,-0.96347,5e-05,2.80839]
[1777040130225,47.2,77955.78,0.0,-0.96347,5e-05,2.80839]
[1777040130857,47.2,77955.78,0.0,-0.96347,5e-05,2.80839]
[1777040130739,47.2,77953.16,0.0,-0.96359,5e-05,2.80082]
[1777040131235,47.2,77953.16,0.0,-0.96359,5e-05,2.80082]
[1777040131344,47.2,77953.16,0.0,-0.96359,5e-05,2.80082]
[1777040131519,47.2,77953.16,0.0,-0.96359,5e-05,2.80082]
[1777040131746,47.2,77950.82,0.0,-0.96376,5e-05,2.78854]
[1777040132264,47.2,77950.82,0.0,-0.96376,5e-05,2.78854]
[1777040133760,47.26,77954.11,0.0,-0.96344,5e-05,2.80858]
[1777040134740,47.26,77954.11,0.0,-0.96344,5e-05,2.80858]
[1777040134766,47.28,77952.49,0.0,-0.96345,5e-05,2.80829]
[1777040135774,47.3,77948.7,0.0,-0.96355,5e-05,2.80133]
[1777040136530,47.3,77948.7,0.0,-0.96355,5e-05,2.80133]
[1777040136557,47.3,77948.7,0.0,-0.96355,5e-05,2.80133]
[1777040137788,47.35,77955.54,0.0,-0.96307,5e-05,2.83179]
[1777040138795,47.37,77965.1,0.0,-0.96254,5e-05,2.86565]
[1777040139802,47.39,77967.82,0.0,-0.96234,5e-05,2.87783]
[1777040140809,47.41,77966.41,0.0,-0.96236,5e-05,2.87694]
[1777040142822,47.45,77969.43,0.0,-0.9621,5e-05,2.89341]
[1777040144837,47.48,77970.69,0.0,-0.96193,5e-05,2.90381]
[1777040146851,47.51,77971.85,0.0,-0.96177,5e-05,2.91358]
[1777040149208,47.54,77972.09,0.0,-0.96167,5e-05,2.92021]
[1777040149274,47.54,77972.09,0.0,-0.96167,5e-05,2.92021]
[1777040149876,47.56,77975.26,0.0,-0.96146,5e-05,2.93303]
[1777040150879,47.57,77981.93,0.0,-0.96108,5e-05,2.95673]
[1777040151886,47.58,77983.35,0.0,-0.96098,5e-05,2.96348]
[1777040152893,47.59,77981.8,0.0,-0.96102,5e-05,2.96072]
[1777040154522,47.6,77982.17,0.0,-0.96097,5e-05,2.96406]
[1777040154925,47.62,77980.74,0.0,-0.961,5e-05,2.96163]
[1777040158304,47.62,77981.72,0.0,-0.96095,5e-05,2.96516]
[1777040158486,47.62,77981.72,0.0,-0.96095,5e-05,2.96516]
[1777040158520,47.62,77981.72,0.0,-0.96095,5e-05,2.96516]
[1777040158621,47.64,77985.89,0.0,-0.96067,5e-05,2.98222]
[1777040158936,47.64,77997.03,0.0,-0.9601,5e-05,3.01774]
[1777040159942,47.64,78003.04,0.0,-0.95977,5e-05,3.03822]
[1777040160950,47.65,78012.2,0.0,-0.95928,5e-05,3.06864]
[1777040161957,47.65,78016.05,0.0,-0.95908,5e-05,3.0815]
[1777040162964,47.65,78025.35,0.0,-0.95858,5e-05,3.11195]
[1777040163929,47.65,78025.35,0.0,-0.95858,5e-05,3.11195]
[1777040163971,47.65,78031.27,0.0,-0.95827,5e-05,3.131]
[1777040164983,47.65,78039.41,0.0,-0.95785,5e-05,3.15714]
[1777040165985,47.64,78047.11,0.0,-0.95745,5e-05,3.18155]
[1777040166992,47.63,78045.92,0.0,-0.95754,5e-05,3.17617]
[1777040167999,47.63,78039.33,0.0,-0.95791,5e-05,3.15304]
[1777040169006,47.62,78037.35,0.0,-0.95804,5e-05,3.14554]
[1777040170013,47.62,78035.01,0.0,-0.95818,5e-05,3.13692]
[1777040172034,47.61,78038.69,0.0,-0.95801,5e-05,3.1475]
[1777040173041,47.61,78037.11,0.0,-0.9581,5e-05,3.14159]
[1777040174048,47.6,78034.77,0.0,-0.95824,5e-05,3.13304]
[1777040175928,47.6,78034.77,0.0,-0.95824,5e-05,3.13304]
[1777040175055,47.6,78036.39,0.0,-0.95817,5e-05,3.1376]
[1777040175980,47.6,78036.39,0.0,-0.95817,5e-05,3.1376]
[1777040176063,47.59,78042.58,0.0,-0.95785,5e-05,3.15735]
[1777040177658,47.59,78042.58,0.0,-0.95785,5e-05,3.15735]
[1777040177759,47.59,78044.25,0.0,-0.95779,5e-05,3.16109]
[1777040178077,47.59,78040.96,0.0,-0.95796,5e-05,3.15023]
[1777040179224,47.59,78040.96,0.0,-0.95796,5e-05,3.15023]
[1777040179872,47.58,78039.51,0.0,-0.95807,5e-05,3.14337]
[1777040180879,47.57,78040.74,0.0,-0.95802,5e-05,3.14656]
[1777040181422,47.57,78040.74,0.0,-0.95802,5e-05,3.14656]
[1777040181441,47.57,78040.74,0.0,-0.95802,5e-05,3.14656]
[1777040181520,47.57,78040.74,0.0,-0.95802,5e-05,3.14656]
[1777040181523,47.57,78039.16,0.0,-0.95812,5e-05,3.14042]
[1777040182104,47.57,78035.99,0.0,-0.95829,5e-05,3.13]
[1777040185970,47.56,78036.48,0.0,-0.95827,5e-05,3.13139]
[1777040186806,47.56,78036.48,0.0,-0.95827,5e-05,3.13139]
[1777040186857,47.56,78036.48,0.0,-0.95827,5e-05,3.13139]
[1777040186844,47.56,78029.27,0.0,-0.95866,5e-05,3.10761]
[1777040187023,47.56,78029.27,0.0,-0.95866,5e-05,3.10761]
[1777040187146,47.56,78027.68,0.0,-0.95874,5e-05,3.10241]
[1777040188153,47.56,78022.3,0.0,-0.95902,5e-05,3.08484]
[1777040189170,47.56,78016.23,0.0,-0.95934,5e-05,3.0651]
[1777040190828,47.56,78004.71,0.0,-0.95994,5e-05,3.02796]
[1777040191175,47.56,77997.45,0.0,-0.96039,5e-05,2.99888]
[1777040192182,47.56,77986.97,0.0,-0.96092,5e-05,2.96563]
[1777040193188,47.57,77980.95,0.0,-0.9612,5e-05,2.94795]
[1777040194196,47.57,77979.33,0.0,-0.96128,5e-05,2.94302]
[1777040195203,47.57,77977.74,0.0,-0.96136,5e-05,2.93823]
[1777040196211,47.57,77962.92,0.0,-0.96209,5e-05,2.89204]
[1777040197217,47.57,77959.96,0.0,-0.96225,5e-05,2.88215]
[1777040198518,47.57,77959.96,0.0,-0.96225,5e-05,2.88215]
[1777040198768,47.57,77959.96,0.0,-0.96225,5e-05,2.88215]
[1777040199231,47.57,77965.8,0.0,-0.96197,5e-05,2.89976]
[1777040203408,47.56,77966.01,0.0,-0.96197,5e-05,2.89946]
[1777040203459,47.56,77966.01,0.0,-0.96197,5e-05,2.89946]
[1777040203520,47.56,77966.01,0.0,-0.96197,5e-05,2.89946]
[1777040203604,47.56,77966.91,0.0,-0.96194,5e-05,2.90195]
[1777040204317,47.56,77966.91,0.0,-0.96194,5e-05,2.90195]
[1777040204424,47.56,77971.61,0.0,-0.9617,5e-05,2.91666]
[1777040205273,47.56,77977.36,0.0,-0.96142,5e-05,2.93404]
[1777040206280,47.56,77974.12,0.0,-0.96159,5e-05,2.92347]
[1777040207770,47.56,77974.12,0.0,-0.96159,5e-05,2.92347]
[1777040207824,47.56,77974.12,0.0,-0.96159,5e-05,2.92347]
[1777040207866,47.55,77970.96,0.0,-0.96176,5e-05,2.9132]
[1777040208171,47.55,77970.96,0.0,-0.96176,5e-05,2.9132]
[1777040208294,47.55,77969.73,0.0,-0.96182,5e-05,2.90901]
[1777040212214,47.55,77969.41,0.0,-0.96186,5e-05,2.90699]
[1777040212260,47.55,77969.41,0.0,-0.96186,5e-05,2.90699]
[1777040212270,47.55,77969.41,0.0,-0.96186,5e-05,2.90699]
[1777040212322,47.55,77966.37,0.0,-0.96201,5e-05,2.89716]
[1777040213329,47.54,77967.69,0.0,-0.96195,5e-05,2.90096]
[1777040214335,47.54,77963.01,0.0,-0.96219,5e-05,2.88603]
[1777040215343,47.54,77961.6,0.0,-0.96226,5e-05,2.88134]
[1777040216570,47.54,77961.6,0.0,-0.96226,5e-05,2.88134]
[1777040216613,47.54,77961.6,0.0,-0.96226,5e-05,2.88134]
[1777040216776,47.54,77961.6,0.0,-0.96226,5e-05,2.88134]
[1777040217357,47.54,77955.03,0.0,-0.9626,5e-05,2.86037]
[1777040218929,47.54,77952.45,0.0,-0.96273,5e-05,2.85214]
[1777040219836,47.54,77952.45,0.0,-0.96273,5e-05,2.85214]
[1777040219908,47.54,77952.45,0.0,-0.96273,5e-05,2.85214]
[1777040219934,47.54,77946.89,0.0,-0.963,5e-05,2.83476]
[1777040220029,47.54,77946.89,0.0,-0.963,5e-05,2.83476]
[1777040220608,47.53,77944.57,0.0,-0.96312,5e-05,2.82741]
[1777040221472,47.53,77944.57,0.0,-0.96312,5e-05,2.82741]
[1777040221579,47.53,77937.07,0.0,-0.96348,5e-05,2.80425]
[1777040222397,47.53,77934.82,0.0,-0.96359,5e-05,2.79722]
[1777040223405,47.53,77932.29,0.0,-0.96371,5e-05,2.78936]
[1777040224412,47.53,77937.05,0.0,-0.96349,5e-05,2.80373]
[1777040225419,47.53,77942.81,0.0,-0.96321,5e-05,2.82135]
[1777040226426,47.53,77948.82,0.0,-0.96292,5e-05,2.83966]
[1777040227433,47.53,77953.51,0.0,-0.9627,5e-05,2.85373]
[1777040229131,47.53,77953.39,0.0,-0.96271,5e-05,2.85312]
[1777040229253,47.53,77953.39,0.0,-0.96271,5e-05,2.85312]
[1777040229270,47.53,77953.39,0.0,-0.96271,5e-05,2.85312]
[1777040230454,47.52,77950.38,0.0,-0.96286,5e-05,2.84335]
[1777040232468,47.52,77949.4,0.0,-0.96292,5e-05,2.8399]
[1777040233475,47.52,77945.41,0.0,-0.96312,5e-05,2.82741]
[1777040234481,47.52,77944.43,0.0,-0.96317,5e-05,2.8242]
[1777040235489,47.52,77938.78,0.0,-0.96344,5e-05,2.80671]
[1777040236496,47.52,77937.2,0.0,-0.96352,5e-05,2.80172]
[1777040237233,47.52,77937.2,0.0,-0.96352,5e-05,2.80172]
[1777040237275,47.52,77937.2,0.0,-0.96352,5e-05,2.80172]
[1777040237285,47.52,77937.2,0.0,-0.96352,5e-05,2.80172]
[1777040237505,47.52,77936.28,0.0,-0.96357,5e-05,2.79876]
[1777040238934,47.52,77936.28,0.0,-0.96357,5e-05,2.79876]
[1777040238948,47.52,77935.15,0.0,-0.96362,5e-05,2.79517]
[1777040240526,47.51,77936.0,0.0,-0.96359,5e-05,2.79747]
[1777040241383,47.51,77936.0,0.0,-0.96359,5e-05,2.79747]
[1777040241529,47.51,77936.0,0.0,-0.96359,5e-05,2.79747]
[1777040241533,47.51,77941.19,0.0,-0.96334,5e-05,2.81318]
[1777040242797,47.51,77941.19,0.0,-0.96334,5e-05,2.81318]
[1777040242824,47.51,77941.19,0.0,-0.96334,5e-05,2.81318]
[1777040242857,47.51,77946.9,0.0,-0.96307,5e-05,2.83052]
[1777040243024,47.51,77946.9,0.0,-0.96307,5e-05,2.83052]
[1777040243547,47.51,77948.03,0.0,-0.96302,5e-05,2.8338]
[1777040244778,47.51,77949.1,0.0,-0.96297,5e-05,2.83688]
[1777040245561,47.51,77952.83,0.0,-0.96279,5e-05,2.84817]
[1777040246468,47.51,77952.83,0.0,-0.96279,5e-05,2.84817]
[1777040246522,47.51,77952.83,0.0,-0.96279,5e-05,2.84817]
[1777040246770,47.51,77952.83,0.0,-0.96279,5e-05,2.84817]
[1777040246872,47.51,77951.16,0.0,-0.96287,5e-05,2.84279]
[1777040247575,47.51,77953.17,0.0,-0.96278,5e-05,2.84877]
[1777040248582,47.51,77955.56,0.0,-0.96267,5e-05,2.85592]
[1777040249738,47.51,77955.56,0.0,-0.96267,5e-05,2.85592]
[1777040249770,47.51,77955.56,0.0,-0.96267,5e-05,2.85592]
[1777040249936,47.51,77955.56,0.0,-0.96267,5e-05,2.85592]
[1777040249941,47.5,77951.7,0.0,-0.96286,5e-05,2.84376]
[1777040250028,47.5,77951.7,0.0,-0.96286,5e-05,2.84376]
[1777040250596,47.5,77950.4,0.0,-0.96293,5e-05,2.83953]
[1777040251603,47.5,77948.63,0.0,-0.96308,5e-05,2.82823]
[1777040252610,47.5,77946.88,0.0,-0.96317,5e-05,2.82265]
[1777040253617,47.5,77949.54,0.0,-0.96305,5e-05,2.83064]
[1777040254178,47.5,77949.54,0.0,-0.96305,5e-05,2.83064]
[1777040254269,47.5,77949.54,0.0,-0.96305,5e-05,2.83064]
[1777040254455,47.5,77949.54,0.0,-0.96305,5e-05,2.83064]
[1777040254623,47.5,77948.62,0.0,-0.96309,5e-05,2.82761]
[1777040255631,47.5,77947.62,0.0,-0.96315,5e-05,2.82435]
[1777040256638,47.5,77949.3,0.0,-0.96307,5e-05,2.82932]
[1777040257645,47.5,77950.96,0.0,-0.96299,5e-05,2.83423]
[1777040259667,47.5,77950.66,0.0,-0.96301,5e-05,2.83311]
[1777040259773,47.5,77950.66,0.0,-0.96301,5e-05,2.83311]
[1777040259833,47.5,77950.66,0.0,-0.96301,5e-05,2.83311]
[1777040259871,47.49,77952.17,0.0,-0.96294,5e-05,2.83756]
[1777040260666,47.49,77948.11,0.0,-0.96314,5e-05,2.82486]
[1777040261673,47.49,77932.94,0.0,-0.96387,5e-05,2.77834]
[1777040262680,47.49,77932.51,0.0,-0.96389,5e-05,2.77692]
[1777040264694,47.49,77930.79,0.0,-0.96398,5e-05,2.77149]
[1777040269351,47.49,77931.02,0.0,-0.96397,5e-05,2.77179]
[1777040270735,47.49,77929.37,0.0,-0.96405,5e-05,2.76659]
[1777040271743,47.49,77931.66,0.0,-0.96395,5e-05,2.77344]
[1777040273006,47.49,77924.92,0.0,-0.96427,5e-05,2.75294]
[1777040273757,47.49,77917.44,0.0,-0.96462,5e-05,2.73036]
[1777040274763,47.49,77914.8,0.0,-0.96474,5e-05,2.72242]
[1777040275771,47.49,77917.88,0.0,-0.9646,5e-05,2.73164]
[1777040278791,47.49,77918.8,0.0,-0.96456,5e-05,2.73431]
[1777040279799,47.49,77917.81,0.0,-0.96461,5e-05,2.7313]
[1777040280806,47.49,77915.88,0.0,-0.9647,5e-05,2.72549]
[1777040281813,47.49,77914.66,0.0,-0.96475,5e-05,2.72181]
[1777040282820,47.49,77916.75,0.0,-0.96466,5e-05,2.72806]
[1777040284834,47.48,77909.9,0.0,-0.96498,5e-05,2.70753]
[1777040285841,47.48,77907.27,0.0,-0.9651,5e-05,2.6997]
[1777040286545,47.48,77907.27,0.0,-0.9651,5e-05,2.6997]
[1777040286777,47.48,77907.27,0.0,-0.9651,5e-05,2.6997]
[1777040287854,47.49,77908.77,0.0,-0.96503,5e-05,2.70421]
[1777040288862,47.49,77907.4,0.0,-0.96509,5e-05,2.70015]
[1777040289869,47.49,77905.52,0.0,-0.96518,5e-05,2.69458]
[1777040290387,47.49,77905.52,0.0,-0.96518,5e-05,2.69458]
[1777040290876,47.49,77908.68,0.0,-0.96503,5e-05,2.70402]
[1777040291883,47.49,77914.5,0.0,-0.96476,5e-05,2.72143]
[1777040292890,47.49,77919.33,0.0,-0.96453,5e-05,2.73591]
[1777040293897,47.49,77916.03,0.0,-0.96469,5e-05,2.72596]
[1777040295910,47.49,77915.26,0.0,-0.96473,5e-05,2.72362]
[1777040296918,47.49,77916.94,0.0,-0.96465,5e-05,2.72864]
[1777040300107,47.48,77917.7,0.0,-0.96461,5e-05,2.73085]
[1777040300946,47.48,77917.54,0.0,-0.96462,5e-05,2.73034]
[1777040301082,47.48,77917.54,0.0,-0.96462,5e-05,2.73034]
[1777040301953,47.48,77909.57,0.0,-0.96499,5e-05,2.70646]
[1777040302960,47.48,77901.29,0.0,-0.96538,5e-05,2.68185]
[1777040303967,47.48,77901.01,0.0,-0.96539,5e-05,2.68107]
[1777040306004,47.49,77900.92,0.0,-0.96539,5e-05,2.68086]
[1777040306018,47.49,77900.92,0.0,-0.96539,5e-05,2.68086]
[1777040306114,47.49,77900.96,0.0,-0.96539,5e-05,2.68103]
[1777040306269,47.49,77900.96,0.0,-0.96539,5e-05,2.68103]
[1777040306988,47.49,77902.13,0.0,-0.96533,5e-05,2.68455]
[1777040308234,47.49,77901.62,0.0,-0.96536,5e-05,2.68309]
[1777040311016,47.49,77893.33,0.0,-0.9658,5e-05,2.65327]
[1777040312022,47.49,77889.99,0.0,-0.96595,5e-05,2.64355]
[1777040317058,47.49,77889.31,0.0,-0.96597,5e-05,2.64208]
[1777040319071,47.49,77891.97,0.0,-0.96585,5e-05,2.65011]
[1777040320079,47.49,77890.87,0.0,-0.9659,5e-05,2.64697]
[1777040321086,47.49,77892.6,0.0,-0.96582,5e-05,2.65216]
[1777040323100,47.49,77893.57,0.0,-0.96577,5e-05,2.65519]
[1777040324107,47.49,77896.06,0.0,-0.96566,5e-05,2.66261]
[1777040325114,47.49,77901.57,0.0,-0.9654,5e-05,2.67898]
[1777040328135,47.49,77900.64,0.0,-0.96544,5e-05,2.67636]
[1777040333853,47.5,77901.24,0.0,-0.96541,5e-05,2.67832]
[1777040334177,47.5,77914.19,0.0,-0.96481,5e-05,2.71696]
[1777040335184,47.5,77924.08,0.0,-0.96434,5e-05,2.74707]
[1777040336191,47.5,77927.23,0.0,-0.96419,5e-05,2.75694]
[1777040337200,47.5,77925.91,0.0,-0.96424,5e-05,2.75329]
[1777040338207,47.5,77928.11,0.0,-0.96413,5e-05,2.76029]
[1777040339214,47.51,77932.41,0.0,-0.96392,5e-05,2.77366]
[1777040340221,47.51,77931.3,0.0,-0.96397,5e-05,2.77063]
[1777040343242,47.51,77932.51,0.0,-0.9639,5e-05,2.77525]
[1777040344249,47.51,77944.04,0.0,-0.96334,5e-05,2.81071]
[1777040345256,47.52,77949.62,0.0,-0.96305,5e-05,2.82875]
[1777040346262,47.52,77941.53,0.0,-0.96343,5e-05,2.80482]
[1777040347270,47.53,77939.92,0.0,-0.9635,5e-05,2.80073]
[1777040348277,47.53,77939.41,0.0,-0.96351,5e-05,2.80004]
[1777040349284,47.54,77940.69,0.0,-0.96343,5e-05,2.80483]
[1777040351299,47.55,77950.99,0.0,-0.96291,5e-05,2.83817]
[1777040352306,47.55,77954.03,0.0,-0.96274,5e-05,2.84842]
[1777040353313,47.55,77954.19,0.0,-0.96272,5e-05,2.84973]
[1777040355832,47.57,77955.55,0.0,-0.96262,5e-05,2.85633]
[1777040357765,47.57,77955.63,0.0,-0.96261,5e-05,2.85658]
[1777040357879,47.57,77955.63,0.0,-0.96261,5e-05,2.85658]
[1777040358112,47.58,77956.1,0.0,-0.96256,5e-05,2.85962]
[1777040359355,47.58,77957.08,0.0,-0.9625,5e-05,2.86344]
[1777040361523,47.58,77956.78,0.0,-0.96251,5e-05,2.8633]
[1777040365397,47.6,77959.82,0.0,-0.96229,5e-05,2.87662]
[1777040370432,47.63,77960.1,0.0,-0.96221,5e-05,2.88205]
[1777040371439,47.63,77962.85,0.0,-0.96213,5e-05,2.88564]
[1777040372445,47.63,77965.12,0.0,-0.962,5e-05,2.89346]
[1777040374460,47.64,77971.72,0.0,-0.96165,5e-05,2.91554]
[1777040375467,47.65,77977.35,0.0,-0.96136,5e-05,2.9339]
[1777040377481,47.65,77976.14,0.0,-0.9614,5e-05,2.93144]
[1777040379496,47.66,77978.84,0.0,-0.96124,5e-05,2.94128]
[1777040380503,47.66,77979.83,0.0,-0.96118,5e-05,2.94506]
[1777040381510,47.67,77981.18,0.0,-0.9611,5e-05,2.94997]
[1777040386545,47.8,77982.45,0.0,-0.96062,5e-05,2.97951]
[1777040387371,47.8,77982.45,0.0,-0.96062,5e-05,2.97951]
[1777040387900,47.8,77982.45,0.0,-0.96062,5e-05,2.97951]
[1777040387980,47.83,78003.13,0.0,-0.95946,5e-05,3.05142]
[1777040388559,47.85,78006.51,0.0,-0.95921,5e-05,3.06703]
[1777040389567,47.85,77999.92,0.0,-0.95955,5e-05,3.04628]
[1777040390574,47.88,77997.1,0.0,-0.95961,5e-05,3.04203]
[1777040392105,47.88,77997.1,0.0,-0.95961,5e-05,3.04203]
[1777040391581,47.88,77994.85,0.0,-0.95972,5e-05,3.03531]
[1777040392277,47.88,77994.85,0.0,-0.95972,5e-05,3.03531]
[1777040392588,47.88,77996.71,0.0,-0.95962,5e-05,3.04177]
[1777040393595,47.89,77997.59,0.0,-0.95956,5e-05,3.04508]
[1777040395609,47.91,77995.05,0.0,-0.95961,5e-05,3.04222]
[1777040397623,47.92,77987.42,0.0,-0.95999,5e-05,3.01882]
[1777040398630,47.92,77985.19,0.0,-0.96009,5e-05,3.01224]
[1777040399637,47.95,77984.31,0.0,-0.96005,5e-05,3.01478]
[1777040400644,47.95,77982.31,0.0,-0.96014,5e-05,3.00896]
[1777040402658,47.96,77980.92,0.0,-0.9602,5e-05,3.00563]
[1777040403666,47.96,77989.93,0.0,-0.95973,5e-05,3.03489]
[1777040404673,47.96,77999.96,0.0,-0.9592,5e-05,3.06757]
[1777040405680,47.96,78002.78,0.0,-0.95904,5e-05,3.07711]
[1777040406687,47.97,78003.76,0.0,-0.95899,5e-05,3.08071]
[1777040407694,47.97,77997.74,0.0,-0.95929,5e-05,3.06175]
[1777040408701,47.97,77993.34,0.0,-0.95951,5e-05,3.04809]
[1777040409712,47.97,77995.22,0.0,-0.95941,5e-05,3.0546]
[1777040410719,47.98,78002.79,0.0,-0.95901,5e-05,3.07943]
[1777040411726,47.98,78006.97,0.0,-0.95878,5e-05,3.09337]
[1777040412733,47.98,78011.33,0.0,-0.95854,5e-05,3.10792]
[1777040413740,47.98,78012.32,0.0,-0.95848,5e-05,3.11152]
[1777040415754,47.99,78007.9,0.0,-0.9587,5e-05,3.09795]
[1777040418775,47.99,78013.19,0.0,-0.95841,5e-05,3.11634]
[1777040419782,47.99,78017.6,0.0,-0.95817,5e-05,3.13108]
[1777040420789,48.0,78025.43,0.0,-0.95774,5e-05,3.15703]
[1777040421796,48.0,78026.17,0.0,-0.9577,5e-05,3.15977]
[1777040422803,48.0,78023.79,0.0,-0.95782,5e-05,3.15227]
[1777040423810,48.0,78025.14,0.0,-0.95774,5e-05,3.15701]
[1777040425825,48.0,78023.81,0.0,-0.9578,5e-05,3.15327]
[1777040427839,48.01,78018.16,0.0,-0.95809,5e-05,3.13543]
[1777040428846,48.01,78015.69,0.0,-0.95822,5e-05,3.12771]
[1777040429995,48.01,78020.68,0.0,-0.95795,5e-05,3.14435]
[1777040431867,48.01,78018.99,0.0,-0.9581,5e-05,3.13352]
[1777040432874,48.02,78017.69,0.0,-0.95816,5e-05,3.12963]
[1777040434888,48.02,78007.28,0.0,-0.9587,5e-05,3.09652]
[1777040435895,48.02,78003.73,0.0,-0.95888,5e-05,3.08544]
[1777040437909,48.03,78004.8,0.0,-0.95881,5e-05,3.08974]
[1777040439923,48.03,78002.49,0.0,-0.95892,5e-05,3.08312]
[1777040440938,48.03,77996.22,0.0,-0.95924,5e-05,3.06336]
[1777040441945,48.03,77991.87,0.0,-0.95946,5e-05,3.04987]
[1777040442952,48.04,77988.53,0.0,-0.95962,5e-05,3.03966]
[1777040443959,48.04,77989.7,0.0,-0.95956,5e-05,3.0439]
[1777040444966,48.04,77987.38,0.0,-0.95967,5e-05,3.03697]
[1777040446980,48.05,77989.25,0.0,-0.95955,5e-05,3.04394]
[1777040447987,48.05,77992.4,0.0,-0.95938,5e-05,3.05452]
[1777040448994,48.05,77997.59,0.0,-0.95911,5e-05,3.07166]
[1777040450000,48.05,77993.29,0.0,-0.95932,5e-05,3.05829]
[1777040451013,48.06,77988.63,0.0,-0.95956,5e-05,3.04383]
[1777040452016,48.06,77980.38,0.0,-0.95997,5e-05,3.01802]
[1777040453022,48.06,77978.41,0.0,-0.96006,5e-05,3.01229]
[1777040455037,48.07,77976.54,0.0,-0.96014,5e-05,3.00743]
[1777040456044,48.07,77972.99,0.0,-0.96032,5e-05,2.99673]
[1777040457051,48.07,77975.11,0.0,-0.9602,5e-05,3.004]
[1777040458058,48.08,77976.72,0.0,-0.96011,5e-05,3.00965]
[1777040459065,48.08,77982.14,0.0,-0.95982,5e-05,3.02742]
[1777040462086,48.09,77979.79,0.0,-0.95992,5e-05,3.02147]
[1777040465108,48.09,77978.06,0.0,-0.95998,5e-05,3.01753]
[1777040466115,48.1,77977.14,0.0,-0.96002,5e-05,3.01513]
[1777040470143,48.11,77975.78,0.0,-0.96005,5e-05,3.01294]
[1777040474171,48.12,77972.27,0.0,-0.9602,5e-05,3.00395]
[1777040475178,48.12,77979.56,0.0,-0.95982,5e-05,3.02763]
[1777040476185,48.12,77985.64,0.0,-0.95949,5e-05,3.04753]
[1777040477192,48.13,77984.26,0.0,-0.95956,5e-05,3.0436]
[1777040480213,48.13,77985.46,0.0,-0.95947,5e-05,3.04888]
[1777040482231,48.14,77979.43,0.0,-0.95977,5e-05,3.03061]
[1777040483238,48.14,77969.93,0.0,-0.96024,5e-05,3.00098]
[1777040484246,48.14,77961.68,0.0,-0.96066,5e-05,2.97491]
[1777040485252,48.14,77949.63,0.0,-0.96127,5e-05,2.93717]
[1777040486259,48.14,77936.55,0.0,-0.96191,5e-05,2.89664]
[1777040486546,48.14,77936.55,0.0,-0.96191,5e-05,2.89664]
[1777040486672,48.14,77936.55,0.0,-0.96191,5e-05,2.89664]
[1777040486775,48.14,77936.55,0.0,-0.96191,5e-05,2.89664]
[1777040487266,48.14,77921.4,0.0,-0.96265,5e-05,2.85024]
[1777040487519,48.14,77921.4,0.0,-0.96265,5e-05,2.85024]
[1777040488273,48.14,77917.7,0.0,-0.96283,5e-05,2.83914]
[1777040490201,48.14,77918.25,0.0,-0.9628,5e-05,2.84101]
[1777040490288,48.15,77921.29,0.0,-0.96265,5e-05,2.85048]
[1777040494315,48.15,77924.89,0.0,-0.96253,5e-05,2.85656]
[1777040496328,48.15,77926.71,0.0,-0.96244,5e-05,2.86247]
[1777040497335,48.15,77928.32,0.0,-0.96236,5e-05,2.86757]
[1777040499637,48.15,77928.69,0.0,-0.96234,5e-05,2.86886]
[1777040499716,48.15,77915.49,0.0,-0.96297,5e-05,2.82894]
[1777040500365,48.15,77912.47,0.0,-0.96311,5e-05,2.81977]
[1777040501372,48.16,77913.24,0.0,-0.96307,5e-05,2.82234]
[1777040502968,48.16,77913.24,0.0,-0.96307,5e-05,2.82234]
[1777040503105,48.16,77913.24,0.0,-0.96307,5e-05,2.82234]
[1777040503179,48.16,77939.12,0.0,-0.96181,5e-05,2.90191]
[1777040503386,48.16,77944.74,0.0,-0.96153,5e-05,2.91932]
[1777040504363,48.16,77944.74,0.0,-0.96153,5e-05,2.91932]
[1777040504424,48.16,77944.74,0.0,-0.96153,5e-05,2.91932]
[1777040504449,48.16,77944.74,0.0,-0.96153,5e-05,2.91932]
[1777040504497,48.16,77944.74,0.0,-0.96153,5e-05,2.91932]
[1777040504531,48.16,77944.74,0.0,-0.96153,5e-05,2.91932]
[1777040504826,48.16,77944.74,0.0,-0.96153,5e-05,2.91932]
[1777040504890,48.16,77945.35,0.0,-0.96149,5e-05,2.92196]
[1777040505404,48.16,77945.35,0.0,-0.96149,5e-05,2.92196]
[1777040505428,48.16,77945.35,0.0,-0.96149,5e-05,2.92196]
[1777040505451,48.16,77945.35,0.0,-0.96149,5e-05,2.92196]
[1777040505701,48.16,77945.35,0.0,-0.96149,5e-05,2.92196]
[1777040505827,48.16,77945.35,0.0,-0.96149,5e-05,2.92196]
[1777040505836,48.16,77945.35,0.0,-0.96149,5e-05,2.92196]
[1777040506177,48.16,77945.35,0.0,-0.96149,5e-05,2.92196]
[1777040506188,48.16,77944.57,0.0,-0.96153,5e-05,2.91961]
[1777040507901,48.16,77944.29,0.0,-0.96154,5e-05,2.91874]
[1777040508030,48.16,77944.29,0.0,-0.96154,5e-05,2.91874]
[1777040508203,48.16,77944.29,0.0,-0.96154,5e-05,2.91874]
[1777040508274,48.16,77944.29,0.0,-0.96154,5e-05,2.91874]
[1777040508255,48.17,77941.37,0.0,-0.96167,5e-05,2.91044]
[1777040508427,48.17,77941.37,0.0,-0.96167,5e-05,2.91044]
[1777040508606,48.17,77941.37,0.0,-0.96167,5e-05,2.91044]
[1777040508779,48.17,77941.37,0.0,-0.96167,5e-05,2.91044]
[1777040509271,48.17,77941.37,0.0,-0.96167,5e-05,2.91044]
[1777040508825,48.17,77936.65,0.0,-0.96189,5e-05,2.89654]
[1777040509542,48.17,77936.65,0.0,-0.96189,5e-05,2.89654]
[1777040509603,48.17,77936.65,0.0,-0.96189,5e-05,2.89654]
[1777040509987,48.17,77936.65,0.0,-0.96189,5e-05,2.89654]
[1777040510065,48.17,77916.04,0.0,-0.9629,5e-05,2.83351]
[1777040510342,48.17,77916.04,0.0,-0.9629,5e-05,2.83351]
[1777040510460,48.17,77916.04,0.0,-0.9629,5e-05,2.83351]
[1777040510505,48.17,77916.04,0.0,-0.9629,5e-05,2.83351]
[1777040510902,48.17,77916.04,0.0,-0.9629,5e-05,2.83351]
[1777040511174,48.17,77916.04,0.0,-0.9629,5e-05,2.83351]
[1777040511225,48.17,77916.04,0.0,-0.9629,5e-05,2.83351]
[1777040511272,48.17,77911.5,0.0,-0.96311,5e-05,2.81994]
[1777040512166,48.17,77911.5,0.0,-0.96311,5e-05,2.81994]
[1777040512264,48.17,77912.46,0.0,-0.96306,5e-05,2.82308]
[1777040512565,48.17,77912.46,0.0,-0.96306,5e-05,2.82308]
[1777040512661,48.17,77912.46,0.0,-0.96306,5e-05,2.82308]
[1777040512856,48.17,77912.46,0.0,-0.96306,5e-05,2.82308]
[1777040512866,48.17,77912.46,0.0,-0.96306,5e-05,2.82308]
[1777040512960,48.17,77907.94,0.0,-0.96327,5e-05,2.80962]
[1777040514176,48.17,77907.94,0.0,-0.96327,5e-05,2.80962]
[1777040514281,48.17,77907.94,0.0,-0.96327,5e-05,2.80962]
[1777040514289,48.17,77907.94,0.0,-0.96327,5e-05,2.80962]
[1777040514306,48.17,77907.94,0.0,-0.96327,5e-05,2.80962]
[1777040514209,48.17,77907.73,0.0,-0.96328,5e-05,2.80923]
[1777040514531,48.17,77907.73,0.0,-0.96328,5e-05,2.80923]
[1777040514631,48.17,77915.54,0.0,-0.9629,5e-05,2.8329]
[1777040515471,48.18,77924.18,0.0,-0.96248,5e-05,2.8595]
[1777040516479,48.18,77925.48,0.0,-0.96241,5e-05,2.86429]
[1777040517486,48.18,77926.95,0.0,-0.96232,5e-05,2.86957]
[1777040518493,48.19,77932.92,0.0,-0.96202,5e-05,2.88868]
[1777040519500,48.19,77938.87,0.0,-0.96171,5e-05,2.9078]
[1777040520507,48.2,77941.14,0.0,-0.96159,5e-05,2.91556]
[1777040522521,48.2,77937.23,0.0,-0.96176,5e-05,2.90484]
[1777040523850,48.2,77937.23,0.0,-0.96176,5e-05,2.90484]
[1777040523960,48.2,77937.23,0.0,-0.96176,5e-05,2.90484]
[1777040524020,48.2,77937.23,0.0,-0.96176,5e-05,2.90484]
[1777040525206,48.21,77936.77,0.0,-0.96176,5e-05,2.90479]
[1777040525278,48.21,77936.77,0.0,-0.96176,5e-05,2.90479]
[1777040525278,48.21,77936.77,0.0,-0.96176,5e-05,2.90479]
[1777040525235,48.21,77938.4,0.0,-0.96167,5e-05,2.91053]
[1777040525352,48.21,77938.4,0.0,-0.96167,5e-05,2.91053]
[1777040525530,48.21,77938.4,0.0,-0.96167,5e-05,2.91053]
[1777040525543,48.21,77939.82,0.0,-0.9616,5e-05,2.91492]
[1777040527002,48.21,77939.82,0.0,-0.9616,5e-05,2.91492]
[1777040527038,48.21,77939.82,0.0,-0.9616,5e-05,2.91492]
[1777040527074,48.21,77939.82,0.0,-0.9616,5e-05,2.91492]
[1777040527092,48.21,77939.82,0.0,-0.9616,5e-05,2.91492]
[1777040527204,48.21,77939.82,0.0,-0.9616,5e-05,2.91492]
[1777040527255,48.21,77939.82,0.0,-0.9616,5e-05,2.91492]
[1777040527283,48.21,77939.82,0.0,-0.9616,5e-05,2.91492]
[1777040527303,48.22,77940.05,0.0,-0.96157,5e-05,2.917]
[1777040528019,48.22,77940.05,0.0,-0.96157,5e-05,2.917]
[1777040528154,48.22,77940.05,0.0,-0.96157,5e-05,2.917]
[1777040528266,48.22,77940.05,0.0,-0.96157,5e-05,2.917]
[1777040528278,48.22,77940.05,0.0,-0.96157,5e-05,2.917]
[1777040528260,48.22,77940.63,0.0,-0.96153,5e-05,2.91948]
[1777040528399,48.22,77940.63,0.0,-0.96153,5e-05,2.91948]
[1777040528530,48.22,77940.63,0.0,-0.96153,5e-05,2.91948]
[1777040528546,48.22,77940.63,0.0,-0.96153,5e-05,2.91948]
[1777040528725,48.22,77940.63,0.0,-0.96153,5e-05,2.91948]
[1777040528776,48.22,77940.63,0.0,-0.96153,5e-05,2.91948]
[1777040528778,48.22,77940.63,0.0,-0.96153,5e-05,2.91948]
[1777040528795,48.22,77940.63,0.0,-0.96153,5e-05,2.91948]
[1777040528875,48.22,77940.63,0.0,-0.96153,5e-05,2.91948]
[1777040529024,48.22,77940.63,0.0,-0.96153,5e-05,2.91948]
[1777040529116,48.23,77938.39,0.0,-0.96163,5e-05,2.91321]
[1777040530138,48.23,77938.39,0.0,-0.96163,5e-05,2.91321]
[1777040530281,48.23,77938.39,0.0,-0.96163,5e-05,2.91321]
[1777040530289,48.23,77938.39,0.0,-0.96163,5e-05,2.91321]
[1777040530232,48.26,77938.16,0.0,-0.96153,5e-05,2.91924]
[1777040530380,48.26,77938.16,0.0,-0.96153,5e-05,2.91924]
[1777040530442,48.26,77938.16,0.0,-0.96153,5e-05,2.91924]
[1777040530529,48.26,77938.16,0.0,-0.96153,5e-05,2.91924]
[1777040530849,48.26,77938.16,0.0,-0.96153,5e-05,2.91924]
[1777040531003,48.26,77938.16,0.0,-0.96153,5e-05,2.91924]
[1777040531029,48.26,77938.16,0.0,-0.96153,5e-05,2.91924]
[1777040531117,48.26,77938.16,0.0,-0.96153,5e-05,2.91924]
[1777040531196,48.3,77942.0,0.0,-0.96123,5e-05,2.93778]
[1777040532275,48.3,77942.0,0.0,-0.96123,5e-05,2.93778]
[1777040531585,48.3,77937.76,0.0,-0.96144,5e-05,2.92462]
[1777040532401,48.3,77937.76,0.0,-0.96144,5e-05,2.92462]
[1777040532522,48.3,77937.76,0.0,-0.96144,5e-05,2.92462]
[1777040532778,48.3,77937.76,0.0,-0.96144,5e-05,2.92462]
[1777040532868,48.3,77937.76,0.0,-0.96144,5e-05,2.92462]
[1777040532880,48.3,77937.76,0.0,-0.96144,5e-05,2.92462]
[1777040532980,48.3,77937.76,0.0,-0.96144,5e-05,2.92462]
[1777040533038,48.3,77937.76,0.0,-0.96144,5e-05,2.92462]
[1777040533108,48.3,77937.76,0.0,-0.96144,5e-05,2.92462]
[1777040533202,48.3,77937.76,0.0,-0.96144,5e-05,2.92462]
[1777040533302,48.34,77936.4,0.0,-0.96139,5e-05,2.92754]
[1777040533830,48.34,77936.4,0.0,-0.96139,5e-05,2.92754]
[1777040533881,48.34,77936.4,0.0,-0.96139,5e-05,2.92754]
[1777040534030,48.34,77936.4,0.0,-0.96139,5e-05,2.92754]
[1777040534083,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040534826,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040534906,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040534933,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040535009,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040535022,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040535206,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040535226,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040535276,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040535313,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040535330,48.34,77941.17,0.0,-0.96115,5e-05,2.94299]
[1777040535328,48.34,77946.65,0.0,-0.96086,5e-05,2.96069]
[1777040535490,48.34,77946.65,0.0,-0.96086,5e-05,2.96069]
[1777040535525,48.34,77946.65,0.0,-0.96086,5e-05,2.96069]
[1777040535584,48.34,77946.65,0.0,-0.96086,5e-05,2.96069]
[1777040535834,48.34,77946.65,0.0,-0.96086,5e-05,2.96069]
[1777040535901,48.34,77946.65,0.0,-0.96086,5e-05,2.96069]
[1777040536018,48.34,77946.65,0.0,-0.96086,5e-05,2.96069]
[1777040536314,48.34,77946.65,0.0,-0.96086,5e-05,2.96069]
[1777040536325,48.34,77954.2,0.0,-0.96047,5e-05,2.98492]
[1777040536622,48.35,77958.88,0.0,-0.96023,5e-05,3.00019]
[1777040537856,48.35,77958.88,0.0,-0.96023,5e-05,3.00019]
[1777040538032,48.35,77958.88,0.0,-0.96023,5e-05,3.00019]
[1777040538073,48.35,77958.88,0.0,-0.96023,5e-05,3.00019]
[1777040538181,48.35,77958.88,0.0,-0.96023,5e-05,3.00019]
[1777040538282,48.35,77958.88,0.0,-0.96023,5e-05,3.00019]
[1777040538289,48.35,77958.88,0.0,-0.96023,5e-05,3.00019]
[1777040538357,48.35,77956.97,0.0,-0.96031,5e-05,2.99471]
[1777040538421,48.35,77956.97,0.0,-0.96031,5e-05,2.99471]
[1777040538553,48.35,77956.97,0.0,-0.96031,5e-05,2.99471]
[1777040538796,48.35,77956.97,0.0,-0.96031,5e-05,2.99471]
[1777040538815,48.35,77956.97,0.0,-0.96031,5e-05,2.99471]
[1777040538927,48.35,77956.97,0.0,-0.96031,5e-05,2.99471]
[1777040539064,48.35,77956.97,0.0,-0.96031,5e-05,2.99471]
[1777040539102,48.35,77956.97,0.0,-0.96031,5e-05,2.99471]
[1777040539203,48.35,77952.2,0.0,-0.96055,5e-05,2.98027]
[1777040539958,48.35,77952.2,0.0,-0.96055,5e-05,2.98027]
[1777040540051,48.35,77952.2,0.0,-0.96055,5e-05,2.98027]
[1777040540203,48.35,77952.2,0.0,-0.96055,5e-05,2.98027]
[1777040540272,48.35,77952.2,0.0,-0.96055,5e-05,2.98027]
[1777040540317,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040540414,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040540425,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040540564,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040540670,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040540682,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040540778,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040540804,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040540922,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040541030,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040541059,48.36,77951.91,0.0,-0.96055,5e-05,2.97992]
[1777040541126,48.36,77953.34,0.0,-0.96047,5e-05,2.98496]
[1777040541956,48.36,77953.34,0.0,-0.96047,5e-05,2.98496]
[1777040541998,48.36,77953.34,0.0,-0.96047,5e-05,2.98496]
[1777040542039,48.36,77953.34,0.0,-0.96047,5e-05,2.98496]
[1777040542061,48.36,77953.34,0.0,-0.96047,5e-05,2.98496]
[1777040542291,48.36,77953.34,0.0,-0.96047,5e-05,2.98496]
[1777040542332,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040542428,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040542464,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040542526,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040542533,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040542573,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040542700,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040542860,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040543100,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040543142,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040543270,48.36,77954.84,0.0,-0.96039,5e-05,2.99022]
[1777040543202,48.36,77958.25,0.0,-0.96021,5e-05,3.00149]
[1777040543526,48.36,77958.25,0.0,-0.96021,5e-05,3.00149]
[1777040543671,48.37,77958.93,0.0,-0.96016,5e-05,3.00415]
[1777040544677,48.37,77954.53,0.0,-0.96038,5e-05,2.99083]
[1777040546692,48.38,77953.16,0.0,-0.96043,5e-05,2.9876]
[1777040547562,48.38,77953.16,0.0,-0.96043,5e-05,2.9876]
[1777040547646,48.38,77953.16,0.0,-0.96043,5e-05,2.9876]
[1777040547772,48.38,77953.16,0.0,-0.96043,5e-05,2.9876]
[1777040547951,48.38,77953.16,0.0,-0.96043,5e-05,2.9876]
[1777040548025,48.38,77953.16,0.0,-0.96043,5e-05,2.9876]
[1777040548214,48.38,77950.24,0.0,-0.96057,5e-05,2.97899]
[1777040549240,48.38,77950.24,0.0,-0.96057,5e-05,2.97899]
[1777040550214,48.38,77949.76,0.0,-0.96058,5e-05,2.97804]
[1777040550243,48.38,77946.94,0.0,-0.96071,5e-05,2.96977]
[1777040550544,48.38,77946.94,0.0,-0.96071,5e-05,2.96977]
[1777040550553,48.38,77946.94,0.0,-0.96071,5e-05,2.96977]
[1777040550775,48.38,77946.94,0.0,-0.96071,5e-05,2.96977]
[1777040550841,48.39,77944.67,0.0,-0.96082,5e-05,2.96325]
[1777040551809,48.39,77944.67,0.0,-0.96082,5e-05,2.96325]
[1777040552022,48.39,77944.67,0.0,-0.96082,5e-05,2.96325]
[1777040553033,48.39,77944.6,0.0,-0.96088,5e-05,2.95781]
[1777040553079,48.39,77944.6,0.0,-0.96088,5e-05,2.95781]
[1777040553273,48.39,77944.6,0.0,-0.96088,5e-05,2.95781]
[1777040553098,48.39,77928.6,0.0,-0.96167,5e-05,2.9088]
[1777040553741,48.4,77927.7,0.0,-0.9617,5e-05,2.90669]
[1777040556762,48.41,77925.45,0.0,-0.96178,5e-05,2.90176]
[1777040557990,48.41,77925.45,0.0,-0.96178,5e-05,2.90176]
[1777040558025,48.41,77925.45,0.0,-0.96178,5e-05,2.90176]
[1777040558042,48.41,77925.45,0.0,-0.96178,5e-05,2.90176]
[1777040558091,48.41,77926.42,0.0,-0.96172,5e-05,2.90542]
[1777040558932,48.41,77926.42,0.0,-0.96172,5e-05,2.90542]
[1777040559020,48.41,77926.42,0.0,-0.96172,5e-05,2.90542]
[1777040561796,48.42,77928.8,0.0,-0.96156,5e-05,2.91543]
[1777040563293,48.42,77928.8,0.0,-0.96156,5e-05,2.91543]
[1777040562804,48.43,77927.46,0.0,-0.96162,5e-05,2.91195]
[1777040563522,48.43,77927.46,0.0,-0.96162,5e-05,2.91195]
[1777040566832,48.44,77929.64,0.0,-0.96149,5e-05,2.92003]
[1777040568411,48.44,77930.32,0.0,-0.96145,5e-05,2.92235]
[1777040568461,48.44,77930.32,0.0,-0.96145,5e-05,2.92235]
[1777040568523,48.44,77930.32,0.0,-0.96145,5e-05,2.92235]
[1777040568845,48.44,77929.46,0.0,-0.96149,5e-05,2.91991]
[1777040571867,48.44,77931.43,0.0,-0.96138,5e-05,2.92666]
[1777040572488,48.44,77931.43,0.0,-0.96138,5e-05,2.92666]
[1777040572539,48.44,77931.43,0.0,-0.96138,5e-05,2.92666]
[1777040572773,48.44,77931.43,0.0,-0.96138,5e-05,2.92666]
[1777040572873,48.44,77935.03,0.0,-0.9612,5e-05,2.93802]
[1777040575895,48.45,77931.69,0.0,-0.96136,5e-05,2.92826]
[1777040576901,48.45,77929.57,0.0,-0.96146,5e-05,2.92192]
[1777040577909,48.45,77927.9,0.0,-0.96154,5e-05,2.91698]
[1777040578916,48.45,77927.14,0.0,-0.96157,5e-05,2.91486]
[1777040580244,48.45,77924.68,0.0,-0.96169,5e-05,2.90751]
[1777040580802,48.45,77924.68,0.0,-0.96169,5e-05,2.90751]
[1777040580930,48.45,77918.89,0.0,-0.96197,5e-05,2.88997]
[1777040581937,48.45,77911.08,0.0,-0.96235,5e-05,2.86576]
[1777040582944,48.45,77905.84,0.0,-0.96261,5e-05,2.84952]
[1777040583613,48.45,77905.84,0.0,-0.96261,5e-05,2.84952]
[1777040584390,48.45,77905.84,0.0,-0.96261,5e-05,2.84952]
[1777040583951,48.45,77902.33,0.0,-0.96277,5e-05,2.83921]
[1777040584958,48.45,77909.94,0.0,-0.9624,5e-05,2.86267]
[1777040586023,48.45,77909.94,0.0,-0.9624,5e-05,2.86267]
[1777040586048,48.45,77911.84,0.0,-0.9623,5e-05,2.86878]
[1777040587979,48.46,77908.6,0.0,-0.96245,5e-05,2.8595]
[1777040589992,48.46,77910.05,0.0,-0.96237,5e-05,2.86454]
[1777040591000,48.46,77917.04,0.0,-0.96203,5e-05,2.8862]
[1777040592009,48.46,77919.09,0.0,-0.96192,5e-05,2.89275]
[1777040594022,48.47,77920.29,0.0,-0.96186,5e-05,2.89695]
[1777040597043,48.46,77929.44,0.0,-0.96142,5e-05,2.92406]
[1777040598050,48.46,77933.83,0.0,-0.96121,5e-05,2.93725]
[1777040603085,48.45,77934.3,0.0,-0.96122,5e-05,2.93661]
[1777040604091,48.44,77927.27,0.0,-0.96158,5e-05,2.91447]
[1777040605099,48.44,77924.06,0.0,-0.96174,5e-05,2.90421]
[1777040607113,48.44,77927.09,0.0,-0.9616,5e-05,2.91281]
[1777040608119,48.44,77930.29,0.0,-0.96145,5e-05,2.92231]
[1777040609127,48.43,77931.95,0.0,-0.96138,5e-05,2.92705]
[1777040610134,48.43,77933.09,0.0,-0.96133,5e-05,2.93018]
[1777040615169,48.42,77932.66,0.0,-0.96145,5e-05,2.92113]
[1777040618190,48.42,77943.66,0.0,-0.96092,5e-05,2.95408]
[1777040619197,48.41,77946.78,0.0,-0.96077,5e-05,2.96336]
[1777040620204,48.41,77949.9,0.0,-0.96062,5e-05,2.97265]
[1777040622218,48.41,77952.44,0.0,-0.96051,5e-05,2.97965]
[1777040624233,48.4,77954.32,0.0,-0.96043,5e-05,2.98457]
[1777040626246,48.4,77947.6,0.0,-0.96079,5e-05,2.96255]
[1777040627254,48.39,77944.32,0.0,-0.96096,5e-05,2.95186]
[1777040631283,48.38,77939.95,0.0,-0.9612,5e-05,2.93651]
[1777040632290,48.38,77935.93,0.0,-0.96141,5e-05,2.92364]
[1777040633297,48.38,77937.39,0.0,-0.96135,5e-05,2.92777]
[1777040634304,48.38,77939.35,0.0,-0.96125,5e-05,2.93345]
[1777040635311,48.38,77941.49,0.0,-0.96115,5e-05,2.93969]
[1777040636318,48.37,77946.07,0.0,-0.96093,5e-05,2.95353]
[1777040638332,48.37,77942.9,0.0,-0.9611,5e-05,2.94279]
[1777040639339,48.37,77936.21,0.0,-0.96144,5e-05,2.92162]
[1777040639712,48.37,77936.21,0.0,-0.96144,5e-05,2.92162]
[1777040639774,48.37,77936.21,0.0,-0.96144,5e-05,2.92162]
[1777040643367,48.36,77934.72,0.0,-0.96154,5e-05,2.91551]
[1777040646022,48.36,77934.34,0.0,-0.96157,5e-05,2.91361]
[1777040648401,48.35,77931.85,0.0,-0.96171,5e-05,2.90485]
[1777040649409,48.35,77922.35,0.0,-0.96218,5e-05,2.87532]
[1777040650416,48.35,77911.13,0.0,-0.96273,5e-05,2.8408]
[1777040651423,48.35,77909.25,0.0,-0.96283,5e-05,2.83486]
[1777040652429,48.34,77905.23,0.0,-0.96302,5e-05,2.82245]
[1777040653437,48.34,77902.4,0.0,-0.96316,5e-05,2.81369]
[1777040655451,48.34,77903.23,0.0,-0.96313,5e-05,2.8158]
[1777040660485,48.34,77903.97,0.0,-0.96311,5e-05,2.817]
[1777040661493,48.33,77908.94,0.0,-0.96288,5e-05,2.83183]
[1777040666529,48.33,77909.75,0.0,-0.96286,5e-05,2.8331]
[1777040667536,48.33,77910.7,0.0,-0.96281,5e-05,2.83574]
[1777040668543,48.33,77920.49,0.0,-0.96234,5e-05,2.86531]
[1777040669550,48.32,77927.88,0.0,-0.96199,5e-05,2.88766]
[1777040670970,48.32,77926.09,0.0,-0.96209,5e-05,2.88151]
[1777040671565,48.32,77922.74,0.0,-0.96232,5e-05,2.86554]
[1777040672572,48.32,77917.54,0.0,-0.96258,5e-05,2.84937]
[1777040673579,48.32,77908.76,0.0,-0.963,5e-05,2.82242]
[1777040674586,48.32,77907.13,0.0,-0.96309,5e-05,2.81723]
[1777040675592,48.31,77906.94,0.0,-0.9631,5e-05,2.81643]
[1777040676600,48.31,77909.44,0.0,-0.96298,5e-05,2.82378]
[1777040677751,48.31,77909.44,0.0,-0.96298,5e-05,2.82378]
[1777040677769,48.31,77909.44,0.0,-0.96298,5e-05,2.82378]
[1777040678614,48.31,77908.01,0.0,-0.96306,5e-05,2.81901]
[1777040682209,48.31,77909.34,0.0,-0.96301,5e-05,2.82215]
[1777040682641,48.31,77910.38,0.0,-0.96296,5e-05,2.8253]
[1777040684026,48.31,77910.38,0.0,-0.96296,5e-05,2.8253]
[1777040684121,48.3,77907.83,0.0,-0.96309,5e-05,2.81713]
[1777040684657,48.3,77906.69,0.0,-0.96314,5e-05,2.81369]
[1777040688684,48.3,77907.44,0.0,-0.96312,5e-05,2.8151]
[1777040689691,48.3,77908.42,0.0,-0.96308,5e-05,2.81785]
[1777040690699,48.3,77912.42,0.0,-0.96289,5e-05,2.82975]
[1777040691706,48.3,77917.76,0.0,-0.96264,5e-05,2.84575]
[1777040693720,48.29,77919.45,0.0,-0.96256,5e-05,2.85039]
[1777040694727,48.29,77923.95,0.0,-0.96235,5e-05,2.86387]
[1777040695756,48.29,77923.95,0.0,-0.96235,5e-05,2.86387]
[1777040695771,48.29,77923.95,0.0,-0.96235,5e-05,2.86387]
[1777040695857,48.29,77922.66,0.0,-0.96242,5e-05,2.85936]
[1777040696741,48.29,77916.67,0.0,-0.96271,5e-05,2.8411]
[1777040697748,48.29,77909.91,0.0,-0.96304,5e-05,2.8203]
[1777040698755,48.29,77905.91,0.0,-0.96323,5e-05,2.80796]
[1777040700355,48.28,77899.86,0.0,-0.96353,5e-05,2.78932]
[1777040701272,48.28,77899.86,0.0,-0.96353,5e-05,2.78932]
[1777040701307,48.28,77898.13,0.0,-0.96361,5e-05,2.78396]
[1777040701776,48.28,77896.99,0.0,-0.96367,5e-05,2.78054]
[1777040703487,48.28,77896.99,0.0,-0.96367,5e-05,2.78054]
[1777040703668,48.28,77896.68,0.0,-0.96369,5e-05,2.77929]
[1777040703736,48.28,77896.68,0.0,-0.96369,5e-05,2.77929]
[1777040703809,48.28,77878.85,0.0,-0.96452,5e-05,2.72621]
[1777040704819,48.28,77859.82,0.0,-0.9654,5e-05,2.67017]
[1777040705899,48.28,77859.82,0.0,-0.9654,5e-05,2.67017]
[1777040705974,48.28,77853.39,0.0,-0.96569,5e-05,2.65142]
[1777040707193,48.28,77857.07,0.0,-0.96552,5e-05,2.66216]
[1777040707840,48.28,77859.6,0.0,-0.96541,5e-05,2.66956]
[1777040708847,48.28,77866.9,0.0,-0.96508,5e-05,2.6909]
[1777040709854,48.28,77867.06,0.0,-0.96507,5e-05,2.69138]
[1777040713378,48.28,77866.88,0.0,-0.96508,5e-05,2.69083]
[1777040713523,48.28,77866.88,0.0,-0.96508,5e-05,2.69083]
[1777040713418,48.28,77868.42,0.0,-0.96501,5e-05,2.69533]
[1777040713882,48.28,77865.93,0.0,-0.96512,5e-05,2.68801]
[1777040714889,48.28,77864.16,0.0,-0.9652,5e-05,2.68283]
[1777040715896,48.28,77863.32,0.0,-0.96524,5e-05,2.68037]
[1777040717605,48.28,77864.37,0.0,-0.96519,5e-05,2.68345]
[1777040717729,48.28,77864.37,0.0,-0.96519,5e-05,2.68345]
[1777040718107,48.28,77864.37,0.0,-0.96519,5e-05,2.68345]
[1777040718269,48.28,77864.37,0.0,-0.96519,5e-05,2.68345]
[1777040718531,48.28,77856.46,0.0,-0.96555,5e-05,2.66038]
[1777040718917,48.28,77846.12,0.0,-0.96602,4e-05,2.63047]
[1777040719924,48.28,77851.5,0.0,-0.96577,5e-05,2.64611]
[1777040721938,48.28,77848.16,0.0,-0.96592,4e-05,2.63658]
[1777040724467,48.28,77847.31,0.0,-0.96596,4e-05,2.63428]
[1777040724958,48.28,77839.09,0.0,-0.96632,4e-05,2.6107]
[1777040725966,48.28,77837.07,0.0,-0.96641,4e-05,2.60503]
[1777040726973,48.28,77832.75,0.0,-0.9666,4e-05,2.59281]
[1777040727980,48.29,77827.85,0.0,-0.96681,4e-05,2.57899]
[1777040729281,48.29,77827.85,0.0,-0.96681,4e-05,2.57899]
[1777040729385,48.29,77827.85,0.0,-0.96681,4e-05,2.57899]
[1777040729482,48.29,77828.83,0.0,-0.96677,4e-05,2.58195]
[1777040729994,48.29,77836.36,0.0,-0.96643,4e-05,2.60363]
[1777040731001,48.29,77840.32,0.0,-0.96632,4e-05,2.60969]
[1777040732010,48.29,77842.44,0.0,-0.96622,4e-05,2.6159]
[1777040734023,48.29,77835.87,0.0,-0.96651,4e-05,2.59729]
[1777040735243,48.29,77835.87,0.0,-0.96651,4e-05,2.59729]
[1777040735252,48.29,77834.27,0.0,-0.96658,4e-05,2.59286]
[1777040736038,48.29,77821.01,0.0,-0.96716,4e-05,2.55532]
[1777040736911,48.29,77821.01,0.0,-0.96716,4e-05,2.55532]
[1777040737441,48.29,77811.59,0.0,-0.96757,4e-05,2.52899]
[1777040738238,48.29,77808.87,0.0,-0.96768,4e-05,2.52161]
[1777040739058,48.3,77807.53,0.0,-0.96773,4e-05,2.51812]
[1777040742586,48.3,77807.88,0.0,-0.96771,4e-05,2.51964]
[1777040742602,48.3,77807.88,0.0,-0.96771,4e-05,2.51964]
[1777040742647,48.3,77809.33,0.0,-0.96764,4e-05,2.52396]
[1777040742771,48.3,77809.33,0.0,-0.96764,4e-05,2.52396]
[1777040743624,48.3,77810.64,0.0,-0.96758,4e-05,2.52789]
[1777040744094,48.3,77812.17,0.0,-0.96751,4e-05,2.53244]
[1777040745194,48.3,77810.68,0.0,-0.96757,4e-05,2.5285]
[1777040746108,48.31,77807.93,0.0,-0.96769,4e-05,2.52104]
[1777040747115,48.31,77808.75,0.0,-0.96765,4e-05,2.52359]
[1777040749129,48.31,77807.06,0.0,-0.96771,4e-05,2.51936]
[1777040750136,48.31,77803.77,0.0,-0.96785,4e-05,2.51042]
[1777040751143,48.31,77801.02,0.0,-0.96796,4e-05,2.50303]
[1777040752337,48.31,77803.08,0.0,-0.96787,4e-05,2.50905]
[1777040754164,48.32,77804.75,0.0,-0.96779,4e-05,2.51426]
[1777040755412,48.32,77805.57,0.0,-0.96775,4e-05,2.51681]
[1777040756178,48.32,77806.93,0.0,-0.96769,4e-05,2.52087]
[1777040757185,48.32,77807.96,0.0,-0.96764,4e-05,2.524]
[1777040759199,48.32,77809.25,0.0,-0.96758,4e-05,2.5281]
[1777040760206,48.33,77810.22,0.0,-0.96753,4e-05,2.53105]
[1777040761213,48.33,77818.56,0.0,-0.96717,4e-05,2.55476]
[1777040762220,48.33,77820.87,0.0,-0.96706,4e-05,2.56148]
[1777040764304,48.33,77820.8,0.0,-0.96706,4e-05,2.56146]
[1777040764519,48.33,77820.8,0.0,-0.96706,4e-05,2.56146]
[1777040764570,48.33,77822.76,0.0,-0.96698,4e-05,2.56719]
[1777040765241,48.33,77821.74,0.0,-0.96702,4e-05,2.56447]
[1777040766248,48.33,77820.1,0.0,-0.96709,4e-05,2.56]
[1777040767255,48.33,77813.7,0.0,-0.96736,4e-05,2.54211]
[1777040768622,48.33,77809.27,0.0,-0.96755,4e-05,2.52987]
[1777040769269,48.34,77806.43,0.0,-0.96767,4e-05,2.52213]
[1777040771285,48.34,77802.55,0.0,-0.96783,4e-05,2.51176]
[1777040772021,48.34,77802.55,0.0,-0.96783,4e-05,2.51176]
[1777040774569,48.34,77801.61,0.0,-0.96786,4e-05,2.50964]
[1777040774661,48.34,77789.08,0.0,-0.96839,4e-05,2.47511]
[1777040775479,48.34,77781.95,0.0,-0.96868,4e-05,2.45577]
[1777040776321,48.35,77774.95,0.0,-0.96897,4e-05,2.43693]
[1777040777523,48.35,77774.95,0.0,-0.96897,4e-05,2.43693]
[1777040777560,48.35,77765.93,0.0,-0.96934,4e-05,2.41274]
[1777040778335,48.35,77765.62,0.0,-0.96934,4e-05,2.41231]
[1777040780765,48.35,77766.0,0.0,-0.96932,4e-05,2.41375]
[1777040780352,48.35,77759.65,0.0,-0.96958,4e-05,2.39656]
[1777040780977,48.35,77759.65,0.0,-0.96958,4e-05,2.39656]
[1777040781358,48.36,77756.6,0.0,-0.9697,4e-05,2.38917]
[1777040781945,48.36,77756.6,0.0,-0.9697,4e-05,2.38917]
[1777040782366,48.36,77763.54,0.0,-0.9694,4e-05,2.40836]
[1777040783374,48.36,77759.94,0.0,-0.96955,4e-05,2.39904]
[1777040783892,48.36,77759.94,0.0,-0.96955,4e-05,2.39904]
[1777040784559,48.36,77754.73,0.0,-0.96975,4e-05,2.38543]
[1777040785388,48.37,77745.54,0.0,-0.97012,4e-05,2.36125]
[1777040785963,48.37,77745.54,0.0,-0.97012,4e-05,2.36125]
[1777040786395,48.37,77736.66,0.0,-0.97047,4e-05,2.33811]
[1777040787402,48.4,77738.91,0.0,-0.9703,4e-05,2.34934]
[1777040787786,48.4,77738.91,0.0,-0.9703,4e-05,2.34934]
[1777040788409,48.43,77757.69,0.0,-0.96946,4e-05,2.40477]
[1777040789416,48.43,77758.49,0.0,-0.96942,4e-05,2.40735]
[1777040790422,48.43,77748.84,0.0,-0.9698,4e-05,2.38178]
[1777040791429,48.44,77747.08,0.0,-0.96993,4e-05,2.37237]
[1777040792437,48.44,77754.23,0.0,-0.96963,4e-05,2.39203]
[1777040795470,48.45,77751.93,0.0,-0.96971,4e-05,2.38718]
[1777040796452,48.45,77751.93,0.0,-0.96971,4e-05,2.38718]
[1777040796528,48.45,77751.93,0.0,-0.96971,4e-05,2.38718]
[1777040796887,48.45,77752.54,0.0,-0.96967,4e-05,2.38927]
[1777040797020,48.45,77752.54,0.0,-0.96967,4e-05,2.38927]
[1777040797484,48.45,77746.83,0.0,-0.9699,4e-05,2.3744]
[1777040798491,48.45,77744.95,0.0,-0.96997,4e-05,2.36984]
[1777040801483,48.46,77745.53,0.0,-0.96993,4e-05,2.37234]
[1777040801519,48.46,77745.53,0.0,-0.96993,4e-05,2.37234]
[1777040801536,48.46,77745.53,0.0,-0.96993,4e-05,2.37234]
[1777040802181,48.46,77745.03,0.0,-0.96994,4e-05,2.37147]
[1777040802270,48.46,77745.03,0.0,-0.96994,4e-05,2.37147]
[1777040802520,48.47,77748.71,0.0,-0.96979,4e-05,2.3818]
[1777040803526,48.47,77758.56,0.0,-0.96938,4e-05,2.40879]
[1777040804533,48.47,77758.8,0.0,-0.96936,4e-05,2.40985]
[1777040805540,48.49,77769.05,0.0,-0.96888,4e-05,2.44178]
[1777040806639,48.49,77769.05,0.0,-0.96888,4e-05,2.44178]
[1777040806680,48.49,77769.05,0.0,-0.96888,4e-05,2.44178]
[1777040806722,48.5,77768.5,0.0,-0.96889,4e-05,2.44064]
[1777040806775,48.5,77768.5,0.0,-0.96889,4e-05,2.44064]
[1777040808561,48.5,77772.72,0.0,-0.96871,4e-05,2.45289]
[1777040809568,48.5,77773.88,0.0,-0.96865,4e-05,2.4564]
[1777040810576,48.5,77780.75,0.0,-0.96836,4e-05,2.47561]
[1777040812591,48.51,77783.16,0.0,-0.96825,4e-05,2.48286]
[1777040813598,48.51,77778.84,0.0,-0.96843,4e-05,2.47125]
[1777040815626,48.51,77779.02,0.0,-0.96841,4e-05,2.47206]
[1777040815641,48.51,77780.49,0.0,-0.96835,4e-05,2.47641]
[1777040815772,48.51,77780.49,0.0,-0.96835,4e-05,2.47641]
[1777040815821,48.51,77780.49,0.0,-0.96835,4e-05,2.47641]
[1777040816028,48.51,77780.49,0.0,-0.96835,4e-05,2.47641]
[1777040816619,48.51,77782.01,0.0,-0.96828,4e-05,2.4809]
[1777040818633,48.52,77784.94,0.0,-0.96814,4e-05,2.48958]
[1777040819533,48.52,77784.94,0.0,-0.96814,4e-05,2.48958]
[1777040819640,48.52,77790.15,0.0,-0.96792,4e-05,2.5043]
[1777040820647,48.52,77791.34,0.0,-0.96786,4e-05,2.50786]
[1777040820887,48.52,77791.34,0.0,-0.96786,4e-05,2.50786]
[1777040820957,48.52,77791.34,0.0,-0.96786,4e-05,2.50786]
[1777040821023,48.52,77791.34,0.0,-0.96786,4e-05,2.50786]
[1777040822661,48.52,77786.43,0.0,-0.96807,4e-05,2.49476]
[1777040823642,48.52,77786.43,0.0,-0.96807,4e-05,2.49476]
[1777040824377,48.52,77785.94,0.0,-0.96808,4e-05,2.49368]
[1777040824429,48.52,77785.94,0.0,-0.96808,4e-05,2.49368]
[1777040824523,48.52,77785.94,0.0,-0.96808,4e-05,2.49368]
[1777040824675,48.53,77779.58,0.0,-0.96835,4e-05,2.47639]
[1777040826689,48.53,77773.98,0.0,-0.96857,4e-05,2.46162]
[1777040827696,48.53,77760.07,0.0,-0.96914,4e-05,2.42401]
[1777040828704,48.55,77759.9,0.0,-0.96909,4e-05,2.42741]
[1777040829710,48.57,77765.52,0.0,-0.9688,4e-05,2.44648]
[1777040830174,48.57,77765.52,0.0,-0.9688,4e-05,2.44648]
[1777040830271,48.57,77765.52,0.0,-0.9688,4e-05,2.44648]
[1777040830579,48.57,77765.52,0.0,-0.9688,4e-05,2.44648]
[1777040830676,48.57,77765.52,0.0,-0.9688,4e-05,2.44648]
[1777040830718,48.58,77766.97,0.0,-0.96874,4e-05,2.45079]
[1777040830773,48.58,77766.97,0.0,-0.96874,4e-05,2.45079]
[1777040831726,48.58,77764.59,0.0,-0.96883,4e-05,2.44463]
[1777040832733,48.58,77760.78,0.0,-0.96898,4e-05,2.43461]
[1777040833361,48.58,77760.78,0.0,-0.96898,4e-05,2.43461]
[1777040833526,48.58,77760.78,0.0,-0.96898,4e-05,2.43461]
[1777040833739,48.58,77763.79,0.0,-0.96885,4e-05,2.44317]
[1777040834472,48.58,77763.79,0.0,-0.96885,4e-05,2.44317]
[1777040834747,48.58,77765.66,0.0,-0.96877,4e-05,2.44862]
[1777040835755,48.59,77764.76,0.0,-0.9688,4e-05,2.4465]
[1777040838268,48.59,77764.66,0.0,-0.9688,4e-05,2.44657]
[1777040838320,48.59,77764.66,0.0,-0.9688,4e-05,2.44657]
[1777040838520,48.59,77764.66,0.0,-0.9688,4e-05,2.44657]
[1777040838621,48.59,77767.12,0.0,-0.96869,4e-05,2.45396]
[1777040839783,48.59,77769.08,0.0,-0.9686,4e-05,2.45965]
[1777040840790,48.6,77770.19,0.0,-0.96855,4e-05,2.46301]
[1777040844635,48.6,77770.34,0.0,-0.96853,4e-05,2.46405]
[1777040844734,48.6,77769.24,0.0,-0.96857,4e-05,2.46167]
[1777040845753,48.6,77769.24,0.0,-0.96857,4e-05,2.46167]
[1777040844818,48.6,77771.45,0.0,-0.96848,4e-05,2.46772]
[1777040846464,48.6,77771.45,0.0,-0.96848,4e-05,2.46772]
[1777040846519,48.6,77771.45,0.0,-0.96848,4e-05,2.46772]
[1777040846548,48.61,77773.7,0.0,-0.96837,4e-05,2.4745]
[1777040847352,48.61,77773.7,0.0,-0.96837,4e-05,2.4745]
[1777040847371,48.61,77759.38,0.0,-0.96896,4e-05,2.43573]
[1777040852676,48.61,77759.46,0.0,-0.96894,4e-05,2.437]
[1777040852728,48.61,77759.46,0.0,-0.96894,4e-05,2.437]
[1777040852773,48.61,77759.46,0.0,-0.96894,4e-05,2.437]
[1777040852777,48.62,77758.15,0.0,-0.96905,4e-05,2.42892]
[1777040853485,48.62,77758.15,0.0,-0.96905,4e-05,2.42892]
[1777040853584,48.62,77754.75,0.0,-0.96918,4e-05,2.42009]
[1777040854443,48.62,77754.75,0.0,-0.96918,4e-05,2.42009]
[1777040854478,48.62,77753.84,0.0,-0.96922,4e-05,2.41801]
[1777040854891,48.62,77759.54,0.0,-0.96898,4e-05,2.43345]
[1777040856738,48.63,77756.54,0.0,-0.96909,4e-05,2.42603]
[1777040857637,48.63,77756.54,0.0,-0.96909,4e-05,2.42603]
[1777040857672,48.63,77755.66,0.0,-0.96912,4e-05,2.42402]
[1777040858444,48.63,77758.99,0.0,-0.96898,4e-05,2.4334]
[1777040858921,48.63,77760.67,0.0,-0.96891,4e-05,2.43797]
[1777040859927,48.63,77763.54,0.0,-0.96879,4e-05,2.44613]
[1777040861942,48.64,77761.41,0.0,-0.96887,4e-05,2.44099]
[1777040862949,48.64,77762.23,0.0,-0.96883,4e-05,2.44357]
[1777040863956,48.64,77759.32,0.0,-0.96894,4e-05,2.43599]
[1777040864963,48.64,77755.87,0.0,-0.96908,4e-05,2.42698]
[1777040865969,48.66,77753.91,0.0,-0.9691,4e-05,2.42527]
[1777040867984,48.7,77754.75,0.0,-0.96896,4e-05,2.43468]
[1777040868990,48.7,77755.61,0.0,-0.96892,4e-05,2.43736]
[1777040871005,48.71,77757.63,0.0,-0.96883,4e-05,2.44354]
[1777040872014,48.71,77756.29,0.0,-0.96888,4e-05,2.44023]
[1777040873039,48.71,77756.29,0.0,-0.96888,4e-05,2.44023]
[1777040873268,48.71,77756.29,0.0,-0.96888,4e-05,2.44023]
[1777040873274,48.71,77758.24,0.0,-0.96878,4e-05,2.4462]
[1777040874027,48.71,77759.79,0.0,-0.96872,4e-05,2.45042]
[1777040875034,48.72,77756.09,0.0,-0.96887,4e-05,2.44068]
[1777040876041,48.72,77753.64,0.0,-0.96896,4e-05,2.43435]
[1777040877048,48.72,77751.87,0.0,-0.96903,4e-05,2.42988]
[1777040881771,48.76,77751.47,0.0,-0.96894,4e-05,2.43602]
[1777040881076,48.76,77745.8,0.0,-0.96917,4e-05,2.42103]
[1777040882085,48.76,77741.13,0.0,-0.96935,4e-05,2.40878]
[1777040883093,48.79,77724.27,0.0,-0.96998,4e-05,2.36728]
[1777040884100,48.79,77719.3,0.0,-0.97017,4e-05,2.35448]
[1777040885107,48.79,77721.47,0.0,-0.97008,4e-05,2.36067]
[1777040886114,48.79,77724.67,0.0,-0.96994,4e-05,2.36963]
[1777040887121,48.8,77725.55,0.0,-0.9699,4e-05,2.37242]
[1777040888127,48.8,77715.93,0.0,-0.97028,4e-05,2.34739]
[1777040889135,48.8,77713.18,0.0,-0.97038,4e-05,2.34059]
[1777040890285,48.81,77720.18,0.0,-0.97009,4e-05,2.36005]
[1777040891149,48.81,77723.97,0.0,-0.96994,4e-05,2.3701]
[1777040892223,48.81,77723.97,0.0,-0.96994,4e-05,2.3701]
[1777040892276,48.81,77723.97,0.0,-0.96994,4e-05,2.3701]
[1777040892324,48.81,77724.68,0.0,-0.96989,4e-05,2.37291]
[1777040893524,48.84,77729.62,0.0,-0.96963,4e-05,2.39052]
[1777040894170,48.84,77731.43,0.0,-0.96955,4e-05,2.39535]
[1777040896184,48.84,77733.67,0.0,-0.96945,4e-05,2.40218]
[1777040897781,48.84,77733.67,0.0,-0.96945,4e-05,2.40218]
[1777040897268,48.85,77739.26,0.0,-0.96921,4e-05,2.41801]
[1777040898197,48.85,77744.82,0.0,-0.96898,4e-05,2.43301]
[1777040900213,48.85,77741.0,0.0,-0.96913,4e-05,2.42343]
[1777040901226,48.85,77740.06,0.0,-0.96916,4e-05,2.42125]
[1777040902230,48.85,77731.5,0.0,-0.9695,4e-05,2.39863]
[1777040904244,48.86,77737.97,0.0,-0.96922,4e-05,2.41718]
[1777040905251,48.86,77738.75,0.0,-0.96918,4e-05,2.41966]
[1777040906258,48.87,77740.12,0.0,-0.96912,4e-05,2.42373]
[1777040907267,48.87,77741.17,0.0,-0.96907,4e-05,2.42693]
[1777040908274,48.87,77743.48,0.0,-0.96897,4e-05,2.43353]
[1777040909506,48.87,77743.48,0.0,-0.96897,4e-05,2.43353]
[1777040909519,48.87,77743.48,0.0,-0.96897,4e-05,2.43353]
[1777040909693,48.87,77745.95,0.0,-0.96887,4e-05,2.44057]
[1777040910287,48.89,77754.3,0.0,-0.96847,4e-05,2.46669]
[1777040911295,48.89,77756.71,0.0,-0.96842,4e-05,2.4683]
[1777040913309,48.9,77757.81,0.0,-0.96837,4e-05,2.4719]
[1777040914470,48.9,77756.53,0.0,-0.96842,4e-05,2.4687]
[1777040915323,48.9,77758.25,0.0,-0.96834,4e-05,2.4737]
[1777040917771,48.9,77758.45,0.0,-0.96833,4e-05,2.47453]
[1777040917337,48.9,77757.51,0.0,-0.96836,4e-05,2.47225]
[1777040918425,48.9,77760.59,0.0,-0.96823,4e-05,2.48096]
[1777040919809,48.91,77764.23,0.0,-0.96807,4e-05,2.49122]
[1777040920358,48.91,77765.06,0.0,-0.96803,4e-05,2.49376]
[1777040922371,48.91,77762.23,0.0,-0.96814,4e-05,2.48649]
[1777040923830,48.91,77756.76,0.0,-0.96837,4e-05,2.47179]
[1777040924386,48.91,77758.21,0.0,-0.9683,4e-05,2.47604]
[1777040927408,48.92,77754.85,0.0,-0.96843,4e-05,2.46771]
[1777040928585,48.92,77754.85,0.0,-0.96843,4e-05,2.46771]
[1777040928775,48.92,77754.85,0.0,-0.96843,4e-05,2.46771]
[1777040928820,48.92,77757.72,0.0,-0.96831,4e-05,2.47584]
[1777040929421,48.92,77763.22,0.0,-0.96807,4e-05,2.4912]
[1777040930429,48.92,77766.2,0.0,-0.96794,4e-05,2.49965]
[1777040931436,48.92,77765.06,0.0,-0.96799,4e-05,2.49675]
[1777040932443,48.93,77766.05,0.0,-0.96794,4e-05,2.49972]
[1777040933780,48.93,77766.05,0.0,-0.96794,4e-05,2.49972]
[1777040935464,48.93,77763.94,0.0,-0.96802,4e-05,2.49465]
[1777040936470,48.93,77762.44,0.0,-0.96808,4e-05,2.49078]
[1777040937478,48.93,77759.6,0.0,-0.96819,4e-05,2.48324]
[1777040938485,48.93,77758.78,0.0,-0.96822,4e-05,2.48127]
[1777040941506,48.94,77757.81,0.0,-0.96825,4e-05,2.47942]
[1777040942515,48.94,77760.69,0.0,-0.96813,4e-05,2.48757]
[1777040944529,48.94,77759.53,0.0,-0.96817,4e-05,2.48491]
[1777040945536,48.95,77758.04,0.0,-0.96823,4e-05,2.48109]
[1777040946542,48.95,77754.51,0.0,-0.96837,4e-05,2.47171]
[1777040947227,48.95,77754.51,0.0,-0.96837,4e-05,2.47171]
[1777040947269,48.95,77754.51,0.0,-0.96837,4e-05,2.47171]
[1777040947550,48.95,77752.66,0.0,-0.96844,4e-05,2.46695]
[1777040948650,48.95,77746.63,0.0,-0.96869,4e-05,2.45085]
[1777040949564,48.95,77741.89,0.0,-0.96888,4e-05,2.43833]
[1777040950571,48.95,77737.0,0.0,-0.96908,4e-05,2.42547]
[1777040951612,48.96,77725.16,0.0,-0.96955,4e-05,2.39409]
[1777040952586,48.96,77728.41,0.0,-0.96942,4e-05,2.40277]
[1777040953779,48.96,77728.41,0.0,-0.96942,4e-05,2.40277]
[1777040953819,48.96,77725.3,0.0,-0.96953,4e-05,2.39526]
[1777040954600,48.96,77728.47,0.0,-0.9694,4e-05,2.40413]
[1777040955607,48.96,77729.96,0.0,-0.96933,4e-05,2.40851]
[1777040958628,48.97,77729.16,0.0,-0.96935,4e-05,2.40751]
[1777040959789,48.97,77730.06,0.0,-0.96931,4e-05,2.41031]
[1777040962656,48.98,77729.17,0.0,-0.96932,4e-05,2.40907]
[1777040963662,48.98,77721.93,0.0,-0.96961,4e-05,2.39011]
[1777040964670,48.98,77717.39,0.0,-0.96979,4e-05,2.37845]
[1777040965807,48.98,77717.39,0.0,-0.96979,4e-05,2.37845]
[1777040965874,48.99,77715.2,0.0,-0.96987,4e-05,2.37308]
[1777040966025,48.99,77715.2,0.0,-0.96987,4e-05,2.37308]
[1777040967691,48.99,77717.44,0.0,-0.96977,4e-05,2.3799]
[1777040968698,48.99,77721.44,0.0,-0.9696,4e-05,2.39097]
[1777040971719,49.0,77717.06,0.0,-0.96982,4e-05,2.37539]
[1777040973774,49.0,77717.01,0.0,-0.96981,4e-05,2.37569]
[1777040974740,49.01,77717.74,0.0,-0.96977,4e-05,2.3785]
[1777040975747,49.01,77716.86,0.0,-0.9698,4e-05,2.3766]
[1777040978768,49.02,77716.08,0.0,-0.96982,4e-05,2.37542]
[1777040981788,49.02,77714.6,0.0,-0.96986,4e-05,2.3724]
[1777040983307,49.02,77714.95,0.0,-0.96984,4e-05,2.37363]
[1777040983518,49.02,77714.95,0.0,-0.96984,4e-05,2.37363]
[1777040983802,49.03,77713.97,0.0,-0.96988,4e-05,2.37134]
[1777040984810,49.03,77715.92,0.0,-0.9698,4e-05,2.37681]
[1777040986824,49.03,77715.12,0.0,-0.96982,4e-05,2.37528]
[1777040989774,49.03,77714.94,0.0,-0.96982,4e-05,2.3754]
[1777040991859,49.04,77717.31,0.0,-0.96971,4e-05,2.38258]
[1777040992866,49.04,77722.48,0.0,-0.96949,4e-05,2.3967]
[1777040993873,49.04,77726.49,0.0,-0.96933,4e-05,2.40774]
[1777040994880,49.05,77725.54,0.0,-0.96936,4e-05,2.40551]
[1777040999925,49.05,77730.17,0.0,-0.96915,4e-05,2.41951]
[1777041001886,49.05,77730.17,0.0,-0.96915,4e-05,2.41951]
[1777041001005,49.05,77735.3,0.0,-0.96894,4e-05,2.43331]
[1777041002020,49.05,77735.3,0.0,-0.96894,4e-05,2.43331]
[1777041002121,49.06,77739.83,0.0,-0.96874,4e-05,2.44618]
[1777041003802,49.06,77745.36,0.0,-0.9685,4e-05,2.46165]
[1777041003973,49.06,77746.51,0.0,-0.96846,4e-05,2.46477]
[1777041005772,49.06,77746.51,0.0,-0.96846,4e-05,2.46477]
[1777041005795,49.06,77747.64,0.0,-0.9684,4e-05,2.46829]
[1777041005986,49.06,77746.84,0.0,-0.96843,4e-05,2.46611]
[1777041006994,49.06,77745.9,0.0,-0.96847,4e-05,2.46378]
[1777041008001,49.07,77747.22,0.0,-0.96841,4e-05,2.46766]
[1777041009008,49.07,77751.88,0.0,-0.96821,4e-05,2.48064]
[1777041010015,49.07,77755.31,0.0,-0.96806,4e-05,2.49028]
[1777041011022,49.07,77754.07,0.0,-0.96811,4e-05,2.48714]
[1777041013036,49.07,77752.4,0.0,-0.96817,4e-05,2.48308]
[1777041014043,49.08,77750.42,0.0,-0.96825,4e-05,2.47793]
[1777041015049,49.08,77749.1,0.0,-0.9683,4e-05,2.4746]
[1777041016057,49.08,77745.86,0.0,-0.96844,4e-05,2.46605]
[1777041017063,49.08,77743.21,0.0,-0.96854,4e-05,2.45913]
[1777041018071,49.08,77727.92,0.0,-0.96917,4e-05,2.41819]
[1777041019645,49.08,77727.92,0.0,-0.96917,4e-05,2.41819]
[1777041019770,49.08,77727.92,0.0,-0.96917,4e-05,2.41819]
[1777041019871,49.09,77724.06,0.0,-0.96931,4e-05,2.40859]
[1777041020263,49.09,77722.66,0.0,-0.96937,4e-05,2.40485]
[1777041021092,49.09,77720.67,0.0,-0.96944,4e-05,2.39985]
[1777041022099,49.09,77715.98,0.0,-0.96963,4e-05,2.38762]
[1777041023106,49.09,77717.02,0.0,-0.96958,4e-05,2.39073]
[1777041024113,49.09,77716.1,0.0,-0.96961,4e-05,2.38862]
[1777041025772,49.09,77716.1,0.0,-0.96961,4e-05,2.38862]
[1777041025873,49.1,77710.43,0.0,-0.96983,4e-05,2.37429]
[1777041026127,49.1,77709.71,0.0,-0.96986,4e-05,2.37239]
[1777041027134,49.1,77708.79,0.0,-0.96989,4e-05,2.37039]
[1777041028143,49.1,77712.19,0.0,-0.96975,4e-05,2.37983]
[1777041029147,49.1,77714.64,0.0,-0.96964,4e-05,2.38675]
[1777041030155,49.11,77717.87,0.0,-0.96951,4e-05,2.39575]
[1777041031162,49.11,77715.09,0.0,-0.96967,4e-05,2.38357]
[1777041032169,49.11,77711.61,0.0,-0.96981,4e-05,2.37476]
[1777041034312,49.12,77722.73,0.0,-0.96935,4e-05,2.40519]
[1777041035190,49.12,77731.75,0.0,-0.96897,4e-05,2.42974]
[1777041036197,49.12,77732.01,0.0,-0.96896,4e-05,2.43078]
[1777041037203,49.12,77729.9,0.0,-0.96904,4e-05,2.42545]
[1777041038098,49.12,77729.9,0.0,-0.96904,4e-05,2.42545]
[1777041038268,49.12,77729.9,0.0,-0.96904,4e-05,2.42545]
[1777041038484,49.13,77725.72,0.0,-0.9692,4e-05,2.41493]
[1777041039218,49.13,77721.32,0.0,-0.96938,4e-05,2.40317]
[1777041040225,49.13,77724.47,0.0,-0.96924,4e-05,2.41195]
[1777041041232,49.13,77734.68,0.0,-0.96882,4e-05,2.43976]
[1777041042239,49.13,77748.48,0.0,-0.96824,4e-05,2.47754]
[1777041043774,49.13,77748.48,0.0,-0.96824,4e-05,2.47754]
[1777041043860,49.14,77754.38,0.0,-0.96798,4e-05,2.49426]
[1777041045788,49.14,77753.19,0.0,-0.96803,4e-05,2.49148]
[1777041046268,49.14,77754.42,0.0,-0.96797,4e-05,2.49484]
[1777041047876,49.14,77746.19,0.0,-0.96831,4e-05,2.47286]
[1777041048282,49.14,77743.84,0.0,-0.96841,4e-05,2.46647]
[1777041049289,49.14,77745.32,0.0,-0.96834,4e-05,2.47077]
[1777041050411,49.15,77744.29,0.0,-0.96838,4e-05,2.46826]
[1777041051303,49.15,77743.01,0.0,-0.96843,4e-05,2.46507]
[1777041052310,49.15,77742.24,0.0,-0.96846,4e-05,2.46326]
[1777041053317,49.15,77744.24,0.0,-0.96837,4e-05,2.46898]
[1777041055847,49.15,77744.29,0.0,-0.96836,4e-05,2.46941]
[1777041055920,49.16,77746.0,0.0,-0.96828,4e-05,2.47463]
[1777041056019,49.16,77746.0,0.0,-0.96828,4e-05,2.47463]
[1777041056338,49.16,77749.42,0.0,-0.96814,4e-05,2.48396]
[1777041057345,49.16,77751.35,0.0,-0.96806,4e-05,2.48951]
[1777041058352,49.16,77750.5,0.0,-0.96809,4e-05,2.48745]
[1777041061771,49.16,77751.06,0.0,-0.96806,4e-05,2.48949]
[1777041061790,49.16,77752.57,0.0,-0.96798,4e-05,2.49413]
[1777041062380,49.16,77749.72,0.0,-0.9681,4e-05,2.48633]
[1777041063387,49.17,77750.52,0.0,-0.96807,4e-05,2.48877]
[1777041064394,49.17,77749.69,0.0,-0.9681,4e-05,2.48676]
[1777041065401,49.17,77748.44,0.0,-0.96814,4e-05,2.48386]
[1777041067414,49.17,77743.66,0.0,-0.96833,4e-05,2.47137]
[1777041068422,49.17,77753.6,0.0,-0.96792,4e-05,2.4985]
[1777041069428,49.17,77754.61,0.0,-0.96787,4e-05,2.50155]
[1777041070436,49.18,77756.68,0.0,-0.96778,4e-05,2.50747]
[1777041071444,49.18,77776.69,0.0,-0.96692,4e-05,2.56308]
[1777041072450,49.18,77777.7,0.0,-0.96687,4e-05,2.56626]
[1777041073393,49.18,77777.7,0.0,-0.96687,4e-05,2.56626]
[1777041073518,49.18,77777.7,0.0,-0.96687,4e-05,2.56626]
[1777041074465,49.18,77779.56,0.0,-0.96679,4e-05,2.57172]
[1777041075472,49.18,77778.45,0.0,-0.96683,4e-05,2.56874]
[1777041076478,49.18,77772.67,0.0,-0.96708,4e-05,2.55276]
[1777041077485,49.18,77769.27,0.0,-0.96722,4e-05,2.54347]
[1777041078580,49.18,77763.35,0.0,-0.96747,4e-05,2.52725]
[1777041079774,49.18,77763.35,0.0,-0.96747,4e-05,2.52725]
[1777041079875,49.19,77769.83,0.0,-0.96719,4e-05,2.54538]
[1777041080507,49.19,77767.23,0.0,-0.9673,4e-05,2.53834]
[1777041081513,49.19,77764.11,0.0,-0.96744,4e-05,2.52971]
[1777041082710,49.19,77772.8,0.0,-0.96706,4e-05,2.55416]
[1777041083528,49.19,77778.78,0.0,-0.9668,4e-05,2.57098]
[1777041084535,49.19,77785.36,0.0,-0.96651,4e-05,2.58954]
[1777041085542,49.19,77786.79,0.0,-0.96645,4e-05,2.59365]
[1777041087556,49.19,77789.16,0.0,-0.96634,4e-05,2.60048]
[1777041088563,49.19,77787.39,0.0,-0.96642,4e-05,2.59557]
[1777041089570,49.19,77789.5,0.0,-0.96632,4e-05,2.60159]
[1777041090282,49.19,77789.5,0.0,-0.96632,4e-05,2.60159]
[1777041090577,49.19,77784.02,0.0,-0.96656,4e-05,2.58626]
[1777041091379,49.19,77784.02,0.0,-0.96656,4e-05,2.58626]
[1777041091520,49.19,77784.02,0.0,-0.96656,4e-05,2.58626]
[1777041095612,49.2,77780.18,0.0,-0.96679,4e-05,2.5706]
[1777041096618,49.2,77776.04,0.0,-0.96696,4e-05,2.55917]
[1777041097269,49.2,77776.04,0.0,-0.96696,4e-05,2.55917]
[1777041097772,49.2,77776.04,0.0,-0.96696,4e-05,2.55917]
[1777041098633,49.2,77779.16,0.0,-0.96682,4e-05,2.56815]
[1777041099640,49.2,77778.27,0.0,-0.96686,4e-05,2.56579]
[1777041100647,49.2,77787.09,0.0,-0.96647,4e-05,2.59061]
[1777041101654,49.2,77793.19,0.0,-0.96621,4e-05,2.60788]
[1777041102661,49.2,77787.81,0.0,-0.96644,4e-05,2.59278]
[1777041103668,49.2,77792.11,0.0,-0.96625,4e-05,2.60497]
[1777041104371,49.2,77792.11,0.0,-0.96625,4e-05,2.60497]
[1777041104665,49.2,77792.11,0.0,-0.96625,4e-05,2.60497]
[1777041104675,49.2,77795.31,0.0,-0.96611,4e-05,2.61407]
[1777041105682,49.2,77799.54,0.0,-0.96592,4e-05,2.6261]
[1777041106730,49.2,77799.54,0.0,-0.96592,4e-05,2.6261]
[1777041106739,49.2,77808.36,0.0,-0.96553,4e-05,2.65122]
[1777041107696,49.2,77810.86,0.0,-0.96542,4e-05,2.65835]
[1777041108703,49.2,77813.0,0.0,-0.96532,4e-05,2.66445]
[1777041109985,49.2,77813.0,0.0,-0.96532,4e-05,2.66445]
[1777041110026,49.2,77813.0,0.0,-0.96532,4e-05,2.66445]
[1777041110009,49.2,77814.72,0.0,-0.96525,4e-05,2.66935]
[1777041110269,49.2,77814.72,0.0,-0.96525,4e-05,2.66935]
[1777041110716,49.2,77816.77,0.0,-0.96516,5e-05,2.67519]
[1777041111724,49.2,77818.75,0.0,-0.96507,5e-05,2.68082]
[1777041112703,49.2,77818.75,0.0,-0.96507,5e-05,2.68082]
[1777041112730,49.2,77816.53,0.0,-0.96517,5e-05,2.67438]
[1777041113738,49.2,77803.02,0.0,-0.96577,4e-05,2.63572]
[1777041114190,49.2,77803.02,0.0,-0.96577,4e-05,2.63572]
[1777041114545,49.2,77803.02,0.0,-0.96577,4e-05,2.63572]
[1777041114745,49.2,77801.99,0.0,-0.96582,4e-05,2.6328]
[1777041115912,49.2,77801.99,0.0,-0.96582,4e-05,2.6328]
[1777041116759,49.2,77804.02,0.0,-0.96573,4e-05,2.63859]
[1777041117765,49.2,77801.53,0.0,-0.96584,4e-05,2.63151]
[1777041118332,49.2,77801.53,0.0,-0.96584,4e-05,2.63151]
[1777041118521,49.2,77801.53,0.0,-0.96584,4e-05,2.63151]
[1777041119780,49.2,77803.81,0.0,-0.96574,4e-05,2.63802]
[1777041120788,49.2,77801.84,0.0,-0.96582,4e-05,2.63241]
[1777041121953,49.2,77801.84,0.0,-0.96582,4e-05,2.63241]
[1777041121985,49.2,77796.59,0.0,-0.96606,4e-05,2.61753]
[1777041122840,49.2,77795.59,0.0,-0.9661,4e-05,2.61473]
[1777041123835,49.2,77796.54,0.0,-0.96606,4e-05,2.61745]
[1777041124842,49.2,77793.35,0.0,-0.9662,4e-05,2.60847]
[1777041126183,49.2,77792.57,0.0,-0.96623,4e-05,2.60631]
[1777041126468,49.2,77792.57,0.0,-0.96623,4e-05,2.60631]
[1777041127863,49.2,77802.14,0.0,-0.96581,4e-05,2.6335]
[1777041128870,49.2,77805.63,0.0,-0.96565,4e-05,2.64344]
[1777041129877,49.2,77806.75,0.0,-0.9656,4e-05,2.64662]
[1777041130277,49.2,77806.75,0.0,-0.9656,4e-05,2.64662]
[1777041130884,49.2,77804.63,0.0,-0.9657,4e-05,2.64056]
[1777041132897,49.2,77800.35,0.0,-0.96589,4e-05,2.62838]
[1777041134912,49.2,77801.88,0.0,-0.96582,4e-05,2.63275]
[1777041137933,49.2,77803.17,0.0,-0.96576,4e-05,2.63642]
[1777041139947,49.2,77804.82,0.0,-0.96569,4e-05,2.64111]
[1777041141013,49.2,77804.82,0.0,-0.96569,4e-05,2.64111]
[1777041141105,49.2,77811.87,0.0,-0.96537,4e-05,2.66122]
[1777041141961,49.2,77816.02,0.0,-0.96519,4e-05,2.67307]
[1777041144982,49.2,77814.93,0.0,-0.96524,4e-05,2.66973]
[1777041145989,49.2,77816.14,0.0,-0.96519,5e-05,2.67314]
[1777041146996,49.2,77820.53,0.0,-0.96499,5e-05,2.6857]
[1777041148006,49.2,77818.44,0.0,-0.96509,5e-05,2.67959]
[1777041149010,49.2,77832.58,0.0,-0.96444,5e-05,2.72039]
[1777041150017,49.2,77840.67,0.0,-0.96408,5e-05,2.74382]
[1777041151024,49.2,77832.09,0.0,-0.96454,5e-05,2.71305]
[1777041152031,49.19,77832.13,0.0,-0.96454,5e-05,2.71303]
[1777041153038,49.19,77836.52,0.0,-0.96434,5e-05,2.72566]
[1777041154044,49.19,77839.41,0.0,-0.96421,5e-05,2.73393]
[1777041156059,49.19,77838.18,0.0,-0.96427,5e-05,2.73001]
[1777041157066,49.19,77835.76,0.0,-0.96439,5e-05,2.7228]
[1777041158073,49.19,77824.87,0.0,-0.96489,5e-05,2.6911]
[1777041159082,49.19,77820.66,0.0,-0.96508,5e-05,2.67887]
[1777041160091,49.19,77819.72,0.0,-0.96512,5e-05,2.67609]
[1777041161098,49.19,77816.61,0.0,-0.96526,4e-05,2.6671]
[1777041165163,49.19,77815.73,0.0,-0.96531,4e-05,2.66436]
[1777041166133,49.19,77814.59,0.0,-0.96536,4e-05,2.66105]
[1777041166662,49.19,77814.59,0.0,-0.96536,4e-05,2.66105]
[1777041167140,49.19,77818.76,0.0,-0.96517,5e-05,2.67296]
[1777041168149,49.19,77821.44,0.0,-0.96505,5e-05,2.68061]
[1777041171169,49.19,77829.5,0.0,-0.96469,5e-05,2.70364]
[1777041172176,49.18,77832.0,0.0,-0.96458,5e-05,2.71077]
[1777041174190,49.18,77830.92,0.0,-0.96463,5e-05,2.70739]
[1777041177210,49.18,77828.99,0.0,-0.96472,5e-05,2.70144]
[1777041179225,49.18,77830.2,0.0,-0.96467,5e-05,2.70472]
[1777041181239,49.18,77824.11,0.0,-0.96495,5e-05,2.68688]
[1777041183253,49.18,77833.18,0.0,-0.96454,5e-05,2.71295]
[1777041184261,49.18,77838.92,0.0,-0.96428,5e-05,2.72952]
[1777041185268,49.18,77840.68,0.0,-0.9642,5e-05,2.7345]
[1777041187282,49.17,77842.5,0.0,-0.96412,5e-05,2.73949]
[1777041188617,49.17,77842.5,0.0,-0.96412,5e-05,2.73949]
[1777041188622,49.17,77842.5,0.0,-0.96412,5e-05,2.73949]
[1777041188754,49.17,77842.5,0.0,-0.96412,5e-05,2.73949]
[1777041188831,49.17,77842.5,0.0,-0.96412,5e-05,2.73949]
[1777041188835,49.17,77846.46,0.0,-0.96395,5e-05,2.75073]
[1777041189296,49.17,77850.32,0.0,-0.96377,5e-05,2.76206]
[1777041191494,49.17,77851.09,0.0,-0.96374,5e-05,2.76392]
[1777041192317,49.17,77853.73,0.0,-0.96362,5e-05,2.77149]
[1777041193324,49.17,77848.65,0.0,-0.96386,5e-05,2.75633]
[1777041195169,49.17,77848.65,0.0,-0.96386,5e-05,2.75633]
[1777041194331,49.17,77835.94,0.0,-0.96445,5e-05,2.71901]
[1777041195338,49.17,77824.93,0.0,-0.96495,5e-05,2.687]
[1777041196345,49.17,77822.96,0.0,-0.96504,5e-05,2.68125]
[1777041197352,49.17,77836.52,0.0,-0.96443,5e-05,2.72044]
[1777041198359,49.16,77832.77,0.0,-0.9646,5e-05,2.70941]
[1777041199365,49.16,77825.39,0.0,-0.96494,5e-05,2.68795]
[1777041200373,49.16,77821.16,0.0,-0.96513,5e-05,2.67569]
[1777041201728,49.16,77823.12,0.0,-0.96504,5e-05,2.68122]
[1777041202388,49.16,77820.18,0.0,-0.96518,5e-05,2.67276]
[1777041203702,49.16,77817.52,0.0,-0.9653,4e-05,2.66501]
[1777041204401,49.16,77810.45,0.0,-0.96561,4e-05,2.64478]
[1777041205311,49.16,77810.45,0.0,-0.96561,4e-05,2.64478]
[1777041205408,49.16,77805.69,0.0,-0.96583,4e-05,2.63118]
[1777041207178,49.16,77802.57,0.0,-0.96596,4e-05,2.62233]
[1777041208428,49.16,77801.71,0.0,-0.966,4e-05,2.61992]
[1777041209435,49.16,77800.94,0.0,-0.96604,4e-05,2.61777]
[1777041210443,49.16,77803.49,0.0,-0.96592,4e-05,2.62503]
[1777041211450,49.16,77809.92,0.0,-0.9657,4e-05,2.63786]
[1777041212457,49.16,77808.04,0.0,-0.96579,4e-05,2.63253]
[1777041213464,49.16,77809.67,0.0,-0.96571,4e-05,2.63717]
[1777041214471,49.16,77808.89,0.0,-0.96575,4e-05,2.63496]
[1777041215478,49.16,77809.98,0.0,-0.9657,4e-05,2.63807]
[1777041216485,49.16,77805.02,0.0,-0.96592,4e-05,2.62396]
[1777041218499,49.16,77807.16,0.0,-0.96582,4e-05,2.63006]
[1777041221520,49.16,77804.47,0.0,-0.96594,4e-05,2.62246]
[1777041222872,49.16,77795.7,0.0,-0.96633,4e-05,2.59769]
[1777041223652,49.16,77792.47,0.0,-0.96647,4e-05,2.58866]
[1777041224541,49.16,77791.28,0.0,-0.96652,4e-05,2.58531]
[1777041225548,49.16,77792.22,0.0,-0.96648,4e-05,2.58803]
[1777041226555,49.16,77796.12,0.0,-0.96631,4e-05,2.59909]
[1777041227562,49.17,77800.1,0.0,-0.96613,4e-05,2.61041]
[1777041229576,49.17,77798.77,0.0,-0.96619,4e-05,2.60675]
[1777041230583,49.17,77815.57,0.0,-0.96544,4e-05,2.6546]
[1777041231590,49.17,77814.69,0.0,-0.96548,4e-05,2.65206]
[1777041234045,49.17,77808.94,0.0,-0.96574,4e-05,2.6356]
[1777041234612,49.17,77812.04,0.0,-0.9656,4e-05,2.64444]
[1777041236625,49.17,77814.98,0.0,-0.96547,4e-05,2.65282]
[1777041237632,49.17,77817.15,0.0,-0.96537,4e-05,2.65901]
[1777041239646,49.17,77814.79,0.0,-0.96548,4e-05,2.65219]
[1777041242069,49.17,77814.33,0.0,-0.9655,4e-05,2.65086]
[1777041242156,49.17,77835.68,0.0,-0.96453,5e-05,2.71236]
[1777041242689,49.16,77851.16,0.0,-0.96382,5e-05,2.75746]
[1777041243696,49.16,77849.03,0.0,-0.96392,5e-05,2.75102]
[1777041244703,49.16,77840.44,0.0,-0.96432,5e-05,2.72573]
[1777041245718,49.16,77848.54,0.0,-0.96395,5e-05,2.74926]
[1777041246518,49.16,77848.54,0.0,-0.96395,5e-05,2.74926]
[1777041246584,49.16,77848.54,0.0,-0.96395,5e-05,2.74926]
[1777041246720,49.16,77853.33,0.0,-0.96373,5e-05,2.76316]
[1777041247530,49.16,77853.33,0.0,-0.96373,5e-05,2.76316]
[1777041247727,49.16,77855.58,0.0,-0.96363,5e-05,2.76958]
[1777041248711,49.16,77855.58,0.0,-0.96363,5e-05,2.76958]
[1777041248734,49.16,77852.11,0.0,-0.96379,5e-05,2.75917]
[1777041249530,49.16,77852.11,0.0,-0.96379,5e-05,2.75917]
[1777041249552,49.16,77852.11,0.0,-0.96379,5e-05,2.75917]
[1777041250748,49.16,77850.29,0.0,-0.96388,5e-05,2.75345]
[1777041251531,49.16,77850.29,0.0,-0.96388,5e-05,2.75345]
[1777041251755,49.16,77851.24,0.0,-0.96384,5e-05,2.75607]
[1777041252964,49.16,77851.24,0.0,-0.96384,5e-05,2.75607]
[1777041253769,49.15,77842.93,0.0,-0.96423,5e-05,2.73138]
[1777041255033,49.15,77842.93,0.0,-0.96423,5e-05,2.73138]
[1777041255135,49.15,77841.34,0.0,-0.96431,5e-05,2.72661]
[1777041258950,49.15,77841.71,0.0,-0.9643,5e-05,2.72729]
[1777041259030,49.15,77845.88,0.0,-0.96411,5e-05,2.73934]
[1777041259811,49.15,77844.69,0.0,-0.96417,5e-05,2.7357]
[1777041260792,49.15,77844.69,0.0,-0.96417,5e-05,2.7357]
[1777041262835,49.15,77853.35,0.0,-0.96377,5e-05,2.76065]
[1777041263842,49.15,77870.59,0.0,-0.96296,5e-05,2.81148]
[1777041264849,49.14,77872.42,0.0,-0.96288,5e-05,2.81666]
[1777041267870,49.14,77874.12,0.0,-0.96281,5e-05,2.8209]
[1777041268877,49.14,77875.48,0.0,-0.96275,5e-05,2.82468]
[1777041269884,49.14,77870.91,0.0,-0.96298,5e-05,2.81076]
[1777041270891,49.14,77867.19,0.0,-0.96316,5e-05,2.79943]
[1777041271898,49.13,77864.63,0.0,-0.96335,5e-05,2.78593]
[1777041273912,49.13,77862.86,0.0,-0.96344,5e-05,2.78024]
[1777041274919,49.13,77859.16,0.0,-0.96362,5e-05,2.76911]
[1777041275926,49.13,77855.23,0.0,-0.9638,5e-05,2.75734]
[1777041276933,49.13,77863.8,0.0,-0.9634,5e-05,2.78261]
[1777041277955,49.13,77871.44,0.0,-0.96305,5e-05,2.8051]
[1777041278962,49.13,77870.89,0.0,-0.96308,5e-05,2.803]
[1777041282989,49.12,77875.07,0.0,-0.96289,5e-05,2.8147]
[1777041283997,49.12,77884.61,0.0,-0.96245,5e-05,2.84274]
[1777041285009,49.12,77881.36,0.0,-0.96261,5e-05,2.83268]
[1777041286011,49.12,77880.29,0.0,-0.96266,5e-05,2.82918]
[1777041291046,49.11,77881.56,0.0,-0.96263,5e-05,2.83154]
[1777041292053,49.11,77883.5,0.0,-0.96254,5e-05,2.83706]
[1777041295074,49.1,77880.2,0.0,-0.96271,5e-05,2.82627]
[1777041296083,49.1,77873.93,0.0,-0.96301,5e-05,2.80727]
[1777041297089,49.1,77869.59,0.0,-0.96322,5e-05,2.79411]
[1777041298096,49.1,77871.83,0.0,-0.96312,5e-05,2.80053]
[1777041299102,49.1,77873.2,0.0,-0.96306,5e-05,2.80436]
[1777041301117,49.09,77876.82,0.0,-0.9629,5e-05,2.81464]
[1777041302124,49.09,77879.61,0.0,-0.96277,5e-05,2.8227]
[1777041303131,49.09,77878.3,0.0,-0.96283,5e-05,2.8185]
[1777041304137,49.09,77876.64,0.0,-0.96292,5e-05,2.81327]
[1777041307158,49.08,77879.66,0.0,-0.96279,5e-05,2.82149]
[1777041308166,49.08,77881.21,0.0,-0.96272,5e-05,2.82584]
[1777041309173,49.08,77890.81,0.0,-0.96226,5e-05,2.85438]
[1777041310180,49.08,77889.87,0.0,-0.96231,5e-05,2.85121]
[1777041311201,49.08,77884.76,0.0,-0.96256,5e-05,2.83552]
[1777041312203,49.08,77883.45,0.0,-0.96263,5e-05,2.83129]
[1777041314218,49.07,77879.13,0.0,-0.96285,5e-05,2.81776]
[1777041315225,49.07,77873.18,0.0,-0.96313,5e-05,2.79974]
[1777041317239,49.07,77880.28,0.0,-0.9628,5e-05,2.8204]
[1777041318247,49.07,77883.8,0.0,-0.96264,5e-05,2.83065]
[1777041319258,49.07,77885.46,0.0,-0.96257,5e-05,2.83533]
[1777041319704,49.07,77885.46,0.0,-0.96257,5e-05,2.83533]
[1777041320028,49.07,77885.46,0.0,-0.96257,5e-05,2.83533]
[1777041320265,49.06,77887.93,0.0,-0.96245,5e-05,2.84243]
[1777041323286,49.06,77887.01,0.0,-0.96251,5e-05,2.83871]
[1777041324293,49.06,77888.88,0.0,-0.96243,5e-05,2.84402]
[1777041325300,49.06,77886.68,0.0,-0.96254,5e-05,2.83709]
[1777041326307,49.05,77885.58,0.0,-0.9626,5e-05,2.83348]
[1777041328321,49.05,77888.5,0.0,-0.96247,5e-05,2.84165]
[1777041329327,49.05,77883.9,0.0,-0.96269,5e-05,2.82753]
[1777041330335,49.05,77884.83,0.0,-0.96265,5e-05,2.83003]
[1777041332282,49.04,77879.64,0.0,-0.96298,5e-05,2.80826]
[1777041332349,49.04,77870.8,0.0,-0.9634,5e-05,2.78197]
[1777041333355,49.04,77862.37,0.0,-0.96379,5e-05,2.75685]
[1777041334363,49.04,77860.92,0.0,-0.96387,5e-05,2.75241]
[1777041338390,49.04,77861.78,0.0,-0.96384,5e-05,2.75427]
[1777041339623,49.04,77870.11,0.0,-0.96345,5e-05,2.7787]
[1777041340405,49.04,77870.53,0.0,-0.96343,5e-05,2.77973]
[1777041341412,49.04,77867.03,0.0,-0.9636,5e-05,2.76915]
[1777041342418,49.03,77868.2,0.0,-0.96355,5e-05,2.77241]
[1777041343426,49.03,77874.87,0.0,-0.96324,5e-05,2.79198]
[1777041344433,49.03,77879.04,0.0,-0.96304,5e-05,2.80416]
[1777041345807,49.03,77882.93,0.0,-0.96286,5e-05,2.81551]
[1777041346447,49.03,77894.09,0.0,-0.96233,5e-05,2.84873]
[1777041347453,49.03,77893.68,0.0,-0.96236,5e-05,2.84716]
[1777041348461,49.03,77892.09,0.0,-0.96244,5e-05,2.84205]
[1777041349468,49.02,77899.07,0.0,-0.96211,5e-05,2.86278]
[1777041350474,49.02,77905.17,0.0,-0.96182,5e-05,2.88091]
[1777041352489,49.02,77902.41,0.0,-0.96196,5e-05,2.87178]
[1777041353496,49.02,77894.53,0.0,-0.96235,5e-05,2.8476]
[1777041354503,49.01,77898.15,0.0,-0.96218,5e-05,2.8582]
[1777041357295,49.01,77888.13,0.0,-0.96268,5e-05,2.82706]
[1777041361552,49.0,77886.75,0.0,-0.96276,5e-05,2.82176]
[1777041362986,49.0,77888.04,0.0,-0.96271,5e-05,2.82506]
[1777041364085,49.0,77886.36,0.0,-0.9628,5e-05,2.81975]
[1777041364573,49.0,77889.01,0.0,-0.96267,5e-05,2.82769]
[1777041365580,49.0,77890.3,0.0,-0.96261,5e-05,2.83127]
[1777041366587,48.99,77893.21,0.0,-0.96248,5e-05,2.83972]
[1777041368600,48.99,77889.01,0.0,-0.96269,5e-05,2.82649]
[1777041369608,48.99,77886.37,0.0,-0.96282,5e-05,2.81829]
[1777041370615,48.99,77888.03,0.0,-0.96275,5e-05,2.82298]
[1777041371622,48.99,77886.76,0.0,-0.96281,5e-05,2.81889]
[1777041372629,48.99,77885.45,0.0,-0.96288,5e-05,2.81469]
[1777041373636,48.98,77890.74,0.0,-0.96263,5e-05,2.83027]
[1777041374643,48.98,77889.85,0.0,-0.96268,5e-05,2.8273]
[1777041375650,48.98,77888.67,0.0,-0.96274,5e-05,2.82347]
[1777041377664,48.98,77886.5,0.0,-0.96285,5e-05,2.81639]
[1777041380685,48.97,77887.93,0.0,-0.9628,5e-05,2.81984]
[1777041381691,48.97,77886.53,0.0,-0.96287,5e-05,2.81536]
[1777041383706,48.97,77882.23,0.0,-0.96308,5e-05,2.80196]
[1777041385720,48.97,77880.54,0.0,-0.96317,5e-05,2.79641]
[1777041386727,48.96,77876.27,0.0,-0.96338,5e-05,2.78346]
[1777041387736,48.96,77873.86,0.0,-0.96349,5e-05,2.77608]
[1777041389748,48.96,77876.81,0.0,-0.96336,5e-05,2.7844]
[1777041390629,48.96,77876.81,0.0,-0.96336,5e-05,2.7844]
[1777041390755,48.96,77888.74,0.0,-0.9628,5e-05,2.81977]
[1777041391762,48.96,77895.7,0.0,-0.96254,5e-05,2.83466]
[1777041392769,48.96,77892.89,0.0,-0.96268,5e-05,2.82591]
[1777041393536,48.96,77892.89,0.0,-0.96268,5e-05,2.82591]
[1777041394367,48.95,77890.84,0.0,-0.96279,5e-05,2.81918]
[1777041395222,48.95,77890.84,0.0,-0.96279,5e-05,2.81918]
[1777041395330,48.95,77890.84,0.0,-0.96279,5e-05,2.81918]
[1777041395319,48.95,77890.53,0.0,-0.96281,5e-05,2.81797]
[1777041395838,48.95,77890.53,0.0,-0.96281,5e-05,2.81797]
[1777041395860,48.95,77888.61,0.0,-0.9629,5e-05,2.81222]
[1777041396821,48.95,77888.61,0.0,-0.9629,5e-05,2.81222]
[1777041396922,48.95,77885.28,0.0,-0.96306,5e-05,2.802]
[1777041397527,48.95,77885.28,0.0,-0.96306,5e-05,2.802]
[1777041397804,48.95,77888.79,0.0,-0.9629,5e-05,2.81224]
[1777041398825,48.95,77894.68,0.0,-0.96262,5e-05,2.82963]
[1777041399822,48.95,77897.23,0.0,-0.9625,5e-05,2.83703]
[1777041400829,48.94,77892.82,0.0,-0.96272,5e-05,2.82348]
[1777041401836,48.94,77894.13,0.0,-0.96266,5e-05,2.8271]
[1777041402843,48.94,77891.67,0.0,-0.96278,5e-05,2.81944]
[1777041403851,48.94,77894.43,0.0,-0.96266,5e-05,2.82743]
[1777041404857,48.94,77890.79,0.0,-0.96283,5e-05,2.81623]
[1777041406871,48.93,77893.21,0.0,-0.96273,5e-05,2.82292]
[1777041407879,48.93,77895.32,0.0,-0.96263,5e-05,2.82898]
[1777041410373,48.93,77894.77,0.0,-0.96266,5e-05,2.82705]
[1777041410414,48.93,77896.13,0.0,-0.96261,5e-05,2.83055]
[1777041411152,48.93,77896.13,0.0,-0.96261,5e-05,2.83055]
[1777041411220,48.93,77893.15,0.0,-0.96275,5e-05,2.8213]
[1777041411907,48.93,77894.39,0.0,-0.96269,5e-05,2.82503]
[1777041413921,48.92,77893.37,0.0,-0.96275,5e-05,2.8214]
[1777041414928,48.92,77895.52,0.0,-0.96265,5e-05,2.82757]
[1777041415934,48.92,77900.45,0.0,-0.96242,5e-05,2.84213]
[1777041416942,48.92,77904.3,0.0,-0.96224,5e-05,2.85347]
[1777041418956,48.92,77904.86,0.0,-0.96222,5e-05,2.85453]
[1777041420970,48.91,77903.71,0.0,-0.96229,5e-05,2.85039]
[1777041421977,48.91,77905.72,0.0,-0.9622,5e-05,2.85615]
[1777041422985,48.91,77909.96,0.0,-0.962,5e-05,2.86868]
[1777041423995,48.91,77920.23,0.0,-0.9615,5e-05,2.89963]
[1777041425007,48.9,77925.45,0.0,-0.96125,5e-05,2.91487]
[1777041426009,48.9,77923.85,0.0,-0.96134,5e-05,2.90954]
[1777041427016,48.9,77922.32,0.0,-0.96142,5e-05,2.90443]
[1777041431043,48.89,77923.35,0.0,-0.9614,5e-05,2.90597]
[1777041432051,48.89,77921.92,0.0,-0.96147,5e-05,2.90118]
[1777041433058,48.89,77919.49,0.0,-0.9616,5e-05,2.89336]
[1777041434065,48.88,77915.84,0.0,-0.96179,5e-05,2.88184]
[1777041435072,48.88,77914.47,0.0,-0.96186,5e-05,2.8773]
[1777041436078,48.88,77915.91,0.0,-0.96179,5e-05,2.88132]
[1777041440514,48.87,77916.61,0.0,-0.96178,5e-05,2.88237]
[1777041440108,48.87,77926.46,0.0,-0.96129,5e-05,2.91249]
[1777041441114,48.87,77942.83,0.0,-0.96049,5e-05,2.96223]
[1777041441557,48.87,77942.83,0.0,-0.96049,5e-05,2.96223]
[1777041441659,48.87,77942.83,0.0,-0.96049,5e-05,2.96223]
[1777041441808,48.87,77942.83,0.0,-0.96049,5e-05,2.96223]
[1777041442121,48.87,77946.95,0.0,-0.96029,5e-05,2.97454]
[1777041444135,48.86,77949.95,0.0,-0.96016,5e-05,2.98285]
[1777041445142,48.86,77958.61,0.0,-0.95971,5e-05,3.00995]
[1777041446149,48.86,77962.8,0.0,-0.95952,5e-05,3.02201]
[1777041447156,48.85,77960.76,0.0,-0.95963,5e-05,3.015]
[1777041448163,48.85,77964.53,0.0,-0.95945,5e-05,3.02627]
[1777041451184,48.84,77948.99,0.0,-0.96034,5e-05,2.96992]
[1777041452191,48.84,77942.52,0.0,-0.96068,5e-05,2.94931]
[1777041455377,48.83,77936.5,0.0,-0.961,5e-05,2.92926]
[1777041456219,48.83,77934.34,0.0,-0.96112,5e-05,2.92216]
[1777041457226,48.83,77935.26,0.0,-0.96108,5e-05,2.92456]
[1777041458233,48.82,77933.48,0.0,-0.96117,5e-05,2.91864]
[1777041459240,48.82,77931.7,0.0,-0.96127,5e-05,2.91274]
[1777041460247,48.82,77929.65,0.0,-0.96138,5e-05,2.90602]
[1777041461254,48.82,77928.53,0.0,-0.96144,5e-05,2.90218]
[1777041462263,48.82,77924.61,0.0,-0.96163,5e-05,2.89017]
[1777041463271,48.81,77920.39,0.0,-0.96185,5e-05,2.87651]
[1777041464713,48.81,77920.39,0.0,-0.96185,5e-05,2.87651]
[1777041464281,48.81,77915.08,0.0,-0.96212,5e-05,2.86]
[1777041465252,48.81,77915.08,0.0,-0.96212,5e-05,2.86]
[1777041465419,48.81,77902.05,0.0,-0.96275,5e-05,2.82062]
[1777041465984,48.81,77902.05,0.0,-0.96275,5e-05,2.82062]
[1777041466300,48.81,77896.85,0.0,-0.963,5e-05,2.80468]
[1777041467307,48.81,77891.26,0.0,-0.96327,5e-05,2.7877]
[1777041468476,48.81,77891.26,0.0,-0.96327,5e-05,2.7877]
[1777041468314,48.81,77887.57,0.0,-0.96345,5e-05,2.77647]
[1777041469941,48.8,77886.37,0.0,-0.96351,5e-05,2.77269]
[1777041470029,48.8,77886.37,0.0,-0.96351,5e-05,2.77269]
[1777041470089,48.8,77886.37,0.0,-0.96351,5e-05,2.77269]
[1777041470189,48.8,77886.37,0.0,-0.96351,5e-05,2.77269]
[1777041470275,48.8,77886.37,0.0,-0.96351,5e-05,2.77269]
[1777041470328,48.8,77879.61,0.0,-0.96383,5e-05,2.75245]
[1777041470536,48.8,77879.61,0.0,-0.96383,5e-05,2.75245]
[1777041470954,48.8,77879.61,0.0,-0.96383,5e-05,2.75245]
[1777041471022,48.8,77879.61,0.0,-0.96383,5e-05,2.75245]
[1777041471100,48.8,77879.61,0.0,-0.96383,5e-05,2.75245]
[1777041471319,48.8,77879.61,0.0,-0.96383,5e-05,2.75245]
[1777041471375,48.8,77882.13,0.0,-0.96372,5e-05,2.75957]
[1777041471528,48.8,77882.13,0.0,-0.96372,5e-05,2.75957]
[1777041471966,48.8,77882.13,0.0,-0.96372,5e-05,2.75957]
[1777041472026,48.8,77882.13,0.0,-0.96372,5e-05,2.75957]
[1777041472109,48.8,77882.13,0.0,-0.96372,5e-05,2.75957]
[1777041472343,48.8,77882.85,0.0,-0.96369,5e-05,2.76154]
[1777041472535,48.8,77882.85,0.0,-0.96369,5e-05,2.76154]
[1777041473055,48.8,77882.85,0.0,-0.96369,5e-05,2.76154]
[1777041473131,48.8,77882.85,0.0,-0.96369,5e-05,2.76154]
[1777041473151,48.8,77882.85,0.0,-0.96369,5e-05,2.76154]
[1777041473272,48.8,77882.85,0.0,-0.96369,5e-05,2.76154]
[1777041473322,48.8,77882.85,0.0,-0.96369,5e-05,2.76154]
[1777041473413,48.8,77882.85,0.0,-0.96369,5e-05,2.76154]
[1777041473350,48.8,77882.56,0.0,-0.96371,5e-05,2.76051]
[1777041473526,48.8,77882.56,0.0,-0.96371,5e-05,2.76051]
[1777041473606,48.8,77882.56,0.0,-0.96371,5e-05,2.76051]
[1777041473770,48.8,77882.56,0.0,-0.96371,5e-05,2.76051]
[1777041474357,48.8,77883.0,0.0,-0.96369,5e-05,2.76165]
[1777041476371,48.8,77880.86,0.0,-0.96379,5e-05,2.75497]
[1777041478385,48.8,77878.21,0.0,-0.96392,5e-05,2.74682]
[1777041479105,48.8,77878.21,0.0,-0.96392,5e-05,2.74682]
[1777041479175,48.8,77878.21,0.0,-0.96392,5e-05,2.74682]
[1777041479279,48.8,77878.21,0.0,-0.96392,5e-05,2.74682]
[1777041479334,48.8,77878.21,0.0,-0.96392,5e-05,2.74682]
[1777041479405,48.8,77878.21,0.0,-0.96392,5e-05,2.74682]
[1777041479392,48.79,77879.64,0.0,-0.96386,5e-05,2.75091]
[1777041479530,48.79,77879.64,0.0,-0.96386,5e-05,2.75091]
[1777041479569,48.79,77879.64,0.0,-0.96386,5e-05,2.75091]
[1777041480399,48.79,77876.3,0.0,-0.96402,5e-05,2.74089]
[1777041481590,48.79,77876.97,0.0,-0.96399,5e-05,2.74274]
[1777041481623,48.79,77876.97,0.0,-0.96399,5e-05,2.74274]
[1777041481733,48.79,77876.97,0.0,-0.96399,5e-05,2.74274]
[1777041481775,48.79,77876.97,0.0,-0.96399,5e-05,2.74274]
[1777041482246,48.79,77876.97,0.0,-0.96399,5e-05,2.74274]
[1777041482282,48.79,77876.97,0.0,-0.96399,5e-05,2.74274]
[1777041482301,48.79,77876.97,0.0,-0.96399,5e-05,2.74274]
[1777041482429,48.79,77876.97,0.0,-0.96399,5e-05,2.74274]
[1777041482434,48.79,77876.97,0.0,-0.96399,5e-05,2.74274]
[1777041482489,48.79,77876.97,0.0,-0.96399,5e-05,2.74274]
[1777041482437,48.79,77879.29,0.0,-0.96388,5e-05,2.74946]
[1777041482548,48.79,77879.29,0.0,-0.96388,5e-05,2.74946]
[1777041482554,48.79,77879.29,0.0,-0.96388,5e-05,2.74946]
[1777041482679,48.79,77879.29,0.0,-0.96388,5e-05,2.74946]
[1777041483157,48.79,77879.29,0.0,-0.96388,5e-05,2.74946]
[1777041483269,48.79,77879.29,0.0,-0.96388,5e-05,2.74946]
[1777041483378,48.79,77879.29,0.0,-0.96388,5e-05,2.74946]
[1777041483425,48.79,77879.29,0.0,-0.96388,5e-05,2.74946]
[1777041483474,48.79,77888.32,0.0,-0.96346,5e-05,2.7761]
[1777041483523,48.79,77888.32,0.0,-0.96346,5e-05,2.7761]
[1777041483994,48.79,77888.32,0.0,-0.96346,5e-05,2.7761]
[1777041484025,48.79,77888.32,0.0,-0.96346,5e-05,2.7761]
[1777041484037,48.79,77888.32,0.0,-0.96346,5e-05,2.7761]
[1777041484212,48.79,77888.32,0.0,-0.96346,5e-05,2.7761]
[1777041484275,48.79,77888.32,0.0,-0.96346,5e-05,2.7761]
[1777041484430,48.79,77888.32,0.0,-0.96346,5e-05,2.7761]
[1777041484427,48.79,77888.36,0.0,-0.96346,5e-05,2.77603]
[1777041484524,48.79,77888.36,0.0,-0.96346,5e-05,2.77603]
[1777041484532,48.79,77888.36,0.0,-0.96346,5e-05,2.77603]
[1777041484616,48.79,77888.36,0.0,-0.96346,5e-05,2.77603]
[1777041484644,48.79,77888.36,0.0,-0.96346,5e-05,2.77603]
[1777041484734,48.79,77888.36,0.0,-0.96346,5e-05,2.77603]
[1777041484780,48.79,77888.36,0.0,-0.96346,5e-05,2.77603]
[1777041485434,48.79,77889.27,0.0,-0.96342,5e-05,2.77855]
[1777041486441,48.79,77882.39,0.0,-0.96375,5e-05,2.75792]
[1777041486873,48.79,77882.39,0.0,-0.96375,5e-05,2.75792]
[1777041486922,48.79,77882.39,0.0,-0.96375,5e-05,2.75792]
[1777041487025,48.79,77882.39,0.0,-0.96375,5e-05,2.75792]
[1777041487212,48.79,77882.39,0.0,-0.96375,5e-05,2.75792]
[1777041487270,48.79,77882.39,0.0,-0.96375,5e-05,2.75792]
[1777041487351,48.79,77882.39,0.0,-0.96375,5e-05,2.75792]
[1777041487467,48.79,77882.39,0.0,-0.96375,5e-05,2.75792]
[1777041487448,48.79,77881.53,0.0,-0.96379,5e-05,2.75521]
[1777041487527,48.79,77881.53,0.0,-0.96379,5e-05,2.75521]
[1777041487632,48.79,77881.53,0.0,-0.96379,5e-05,2.75521]
[1777041487757,48.79,77881.53,0.0,-0.96379,5e-05,2.75521]
[1777041487776,48.79,77881.53,0.0,-0.96379,5e-05,2.75521]
[1777041487887,48.79,77881.53,0.0,-0.96379,5e-05,2.75521]
[1777041487997,48.79,77881.53,0.0,-0.96379,5e-05,2.75521]
[1777041488025,48.79,77881.53,0.0,-0.96379,5e-05,2.75521]
[1777041488089,48.79,77881.53,0.0,-0.96379,5e-05,2.75521]
[1777041488273,48.79,77881.53,0.0,-0.96379,5e-05,2.75521]
[1777041488455,48.79,77884.75,0.0,-0.96364,5e-05,2.7646]
[1777041488542,48.79,77884.75,0.0,-0.96364,5e-05,2.7646]
[1777041488640,48.79,77884.75,0.0,-0.96364,5e-05,2.7646]
[1777041488776,48.79,77884.75,0.0,-0.96364,5e-05,2.7646]
[1777041488897,48.79,77884.75,0.0,-0.96364,5e-05,2.7646]
[1777041489026,48.79,77884.75,0.0,-0.96364,5e-05,2.7646]
[1777041489035,48.79,77884.75,0.0,-0.96364,5e-05,2.7646]
[1777041489222,48.79,77884.75,0.0,-0.96364,5e-05,2.7646]
[1777041489275,48.79,77884.75,0.0,-0.96364,5e-05,2.7646]
[1777041489462,48.79,77896.8,0.0,-0.96307,5e-05,2.80035]
[1777041490468,48.78,77898.8,0.0,-0.96298,5e-05,2.80611]
[1777041492483,48.78,77896.04,0.0,-0.96312,5e-05,2.79736]
[1777041493489,48.78,77898.65,0.0,-0.963,5e-05,2.80495]
[1777041496511,48.78,77896.66,0.0,-0.96311,5e-05,2.79829]
[1777041498075,48.78,77896.66,0.0,-0.96311,5e-05,2.79829]
[1777041498126,48.78,77896.66,0.0,-0.96311,5e-05,2.79829]
[1777041498134,48.78,77896.66,0.0,-0.96311,5e-05,2.79829]
[1777041498245,48.78,77896.66,0.0,-0.96311,5e-05,2.79829]
[1777041498278,48.78,77896.66,0.0,-0.96311,5e-05,2.79829]
[1777041498283,48.78,77896.66,0.0,-0.96311,5e-05,2.79829]
[1777041498284,48.78,77896.93,0.0,-0.9631,5e-05,2.79887]
[1777041499987,48.77,77896.48,0.0,-0.96312,5e-05,2.79729]
[1777041500032,48.77,77896.48,0.0,-0.96312,5e-05,2.79729]
[1777041500051,48.77,77896.48,0.0,-0.96312,5e-05,2.79729]
[1777041500105,48.77,77896.48,0.0,-0.96312,5e-05,2.79729]
[1777041500171,48.77,77896.48,0.0,-0.96312,5e-05,2.79729]
[1777041500281,48.77,77896.48,0.0,-0.96312,5e-05,2.79729]
[1777041500283,48.77,77896.48,0.0,-0.96312,5e-05,2.79729]
[1777041500421,48.77,77896.48,0.0,-0.96312,5e-05,2.79729]
[1777041500445,48.77,77896.48,0.0,-0.96312,5e-05,2.79729]
[1777041500376,48.77,77896.72,0.0,-0.96311,5e-05,2.79779]
[1777041500526,48.77,77896.72,0.0,-0.96311,5e-05,2.79779]
[1777041500982,48.77,77896.72,0.0,-0.96311,5e-05,2.79779]
[1777041501021,48.77,77896.72,0.0,-0.96311,5e-05,2.79779]
[1777041501030,48.77,77896.72,0.0,-0.96311,5e-05,2.79779]
[1777041501269,48.77,77896.72,0.0,-0.96311,5e-05,2.79779]
[1777041501280,48.77,77896.72,0.0,-0.96311,5e-05,2.79779]
[1777041501332,48.77,77896.72,0.0,-0.96311,5e-05,2.79779]
[1777041501428,48.77,77898.78,0.0,-0.96302,5e-05,2.8035]
[1777041501524,48.77,77898.78,0.0,-0.96302,5e-05,2.8035]
[1777041503097,48.77,77899.21,0.0,-0.963,5e-05,2.80478]
[1777041503222,48.77,77899.21,0.0,-0.963,5e-05,2.80478]
[1777041503284,48.77,77899.21,0.0,-0.963,5e-05,2.80478]
[1777041503473,48.77,77899.21,0.0,-0.963,5e-05,2.80478]
[1777041503318,48.77,77897.21,0.0,-0.9631,5e-05,2.79855]
[1777041503533,48.77,77897.21,0.0,-0.9631,5e-05,2.79855]
[1777041503581,48.77,77897.21,0.0,-0.9631,5e-05,2.79855]
[1777041503795,48.77,77897.21,0.0,-0.9631,5e-05,2.79855]
[1777041503896,48.77,77897.21,0.0,-0.9631,5e-05,2.79855]
[1777041504031,48.77,77897.21,0.0,-0.9631,5e-05,2.79855]
[1777041504043,48.77,77897.21,0.0,-0.9631,5e-05,2.79855]
[1777041504280,48.77,77897.21,0.0,-0.9631,5e-05,2.79855]
[1777041504350,48.77,77897.21,0.0,-0.9631,5e-05,2.79855]
[1777041504404,48.77,77897.21,0.0,-0.9631,5e-05,2.79855]
[1777041504484,48.77,77895.77,0.0,-0.96318,5e-05,2.7938]
[1777041504534,48.77,77895.77,0.0,-0.96318,5e-05,2.7938]
[1777041505049,48.77,77895.77,0.0,-0.96318,5e-05,2.7938]
[1777041505244,48.77,77895.77,0.0,-0.96318,5e-05,2.7938]
[1777041505338,48.77,77906.11,0.0,-0.96268,5e-05,2.82484]
[1777041506403,48.77,77906.11,0.0,-0.96268,5e-05,2.82484]
[1777041506414,48.77,77906.11,0.0,-0.96268,5e-05,2.82484]
[1777041506478,48.76,77909.19,0.0,-0.96254,5e-05,2.83357]
[1777041506527,48.76,77909.19,0.0,-0.96254,5e-05,2.83357]
[1777041506563,48.76,77909.19,0.0,-0.96254,5e-05,2.83357]
[1777041506716,48.76,77909.19,0.0,-0.96254,5e-05,2.83357]
[1777041506827,48.76,77909.19,0.0,-0.96254,5e-05,2.83357]
[1777041506827,48.76,77909.19,0.0,-0.96254,5e-05,2.83357]
[1777041507260,48.76,77909.19,0.0,-0.96254,5e-05,2.83357]
[1777041507308,48.76,77909.19,0.0,-0.96254,5e-05,2.83357]
[1777041507371,48.76,77909.19,0.0,-0.96254,5e-05,2.83357]
[1777041507467,48.76,77911.41,0.0,-0.96244,5e-05,2.83999]
[1777041507927,48.76,77911.41,0.0,-0.96244,5e-05,2.83999]
[1777041508088,48.76,77911.41,0.0,-0.96244,5e-05,2.83999]
[1777041508148,48.76,77911.41,0.0,-0.96244,5e-05,2.83999]
[1777041508270,48.76,77911.41,0.0,-0.96244,5e-05,2.83999]
[1777041508387,48.76,77911.41,0.0,-0.96244,5e-05,2.83999]
[1777041508494,48.76,77911.41,0.0,-0.96244,5e-05,2.83999]
[1777041508488,48.76,77922.27,0.0,-0.96192,5e-05,2.87261]
[1777041508596,48.76,77926.12,0.0,-0.96173,5e-05,2.88436]
[1777041509984,48.76,77926.12,0.0,-0.96173,5e-05,2.88436]
[1777041509991,48.76,77926.12,0.0,-0.96173,5e-05,2.88436]
[1777041510037,48.76,77926.12,0.0,-0.96173,5e-05,2.88436]
[1777041510151,48.76,77926.12,0.0,-0.96173,5e-05,2.88436]
[1777041510463,48.76,77926.12,0.0,-0.96173,5e-05,2.88436]
[1777041510476,48.76,77925.5,0.0,-0.96177,5e-05,2.88174]
[1777041510541,48.76,77925.5,0.0,-0.96177,5e-05,2.88174]
[1777041510592,48.76,77925.5,0.0,-0.96177,5e-05,2.88174]
[1777041511049,48.76,77925.5,0.0,-0.96177,5e-05,2.88174]
[1777041511189,48.76,77925.5,0.0,-0.96177,5e-05,2.88174]
[1777041511260,48.76,77932.52,0.0,-0.9615,5e-05,2.89744]
[1777041511622,48.75,77936.78,0.0,-0.96129,5e-05,2.91013]
[1777041512825,48.75,77939.32,0.0,-0.96117,5e-05,2.91753]
[1777041513633,48.75,77941.79,0.0,-0.96106,5e-05,2.92473]
[1777041515768,48.75,77941.34,0.0,-0.96109,5e-05,2.9229]
[1777041515789,48.75,77942.72,0.0,-0.96102,5e-05,2.92673]
[1777041516655,48.74,77944.02,0.0,-0.96097,5e-05,2.9303]
[1777041517662,48.74,77945.45,0.0,-0.9609,5e-05,2.93428]
[1777041519678,48.74,77940.73,0.0,-0.96115,5e-05,2.91879]
[1777041520685,48.73,77954.33,0.0,-0.96048,5e-05,2.9605]
[1777041521691,48.73,77959.5,0.0,-0.96022,5e-05,2.97613]
[1777041522699,48.73,77961.32,0.0,-0.96014,5e-05,2.98129]
[1777041524284,48.73,77961.32,0.0,-0.96014,5e-05,2.98129]
[1777041524365,48.73,77962.66,0.0,-0.96008,5e-05,2.98496]
[1777041524713,48.72,77966.74,0.0,-0.95988,5e-05,2.99721]
[1777041526739,48.72,77966.74,0.0,-0.95988,5e-05,2.99721]
[1777041525900,48.72,77994.69,0.0,-0.95843,5e-05,3.08583]
[1777041527368,48.72,77994.69,0.0,-0.95843,5e-05,3.08583]
[1777041527450,48.72,77989.91,0.0,-0.95869,5e-05,3.06999]
[1777041527667,48.72,77989.91,0.0,-0.95869,5e-05,3.06999]
[1777041527746,48.72,78003.29,0.0,-0.958,5e-05,3.1122]
[1777041529110,48.72,78003.29,0.0,-0.958,5e-05,3.1122]
[1777041529228,48.72,78003.29,0.0,-0.958,5e-05,3.1122]
[1777041529494,48.72,78003.29,0.0,-0.958,5e-05,3.1122]
[1777041529320,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530168,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530186,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530224,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530244,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530248,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530271,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530276,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530294,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530356,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530530,48.71,77996.61,0.0,-0.95837,5e-05,3.0899]
[1777041530444,48.71,77989.51,0.0,-0.95875,5e-05,3.06654]
[1777041531195,48.71,77989.51,0.0,-0.95875,5e-05,3.06654]
[1777041531254,48.71,77989.51,0.0,-0.95875,5e-05,3.06654]
[1777041531261,48.71,77989.51,0.0,-0.95875,5e-05,3.06654]
[1777041531403,48.71,77989.51,0.0,-0.95875,5e-05,3.06654]
[1777041531509,48.71,77990.24,0.0,-0.95871,5e-05,3.06887]
[1777041532216,48.71,77990.24,0.0,-0.95871,5e-05,3.06887]
[1777041532274,48.7,77995.46,0.0,-0.95846,5e-05,3.08418]
[1777041532950,48.7,77995.46,0.0,-0.95846,5e-05,3.08418]
[1777041533536,48.7,77995.46,0.0,-0.95846,5e-05,3.08418]
[1777041533048,48.7,77999.91,0.0,-0.95823,5e-05,3.09845]
[1777041533776,48.7,77999.91,0.0,-0.95823,5e-05,3.09845]
[1777041533890,48.7,77999.91,0.0,-0.95823,5e-05,3.09845]
[1777041533979,48.7,77999.91,0.0,-0.95823,5e-05,3.09845]
[1777041534029,48.7,77999.91,0.0,-0.95823,5e-05,3.09845]
[1777041534084,48.7,77999.91,0.0,-0.95823,5e-05,3.09845]
[1777041534340,48.7,77999.91,0.0,-0.95823,5e-05,3.09845]
[1777041534389,48.69,77995.05,0.0,-0.95851,5e-05,3.08146]
[1777041534730,48.69,77995.05,0.0,-0.95851,5e-05,3.08146]
[1777041534783,48.69,77995.05,0.0,-0.95851,5e-05,3.08146]
[1777041535119,48.69,77995.05,0.0,-0.95851,5e-05,3.08146]
[1777041535254,48.69,77995.05,0.0,-0.95851,5e-05,3.08146]
[1777041535280,48.69,77995.05,0.0,-0.95851,5e-05,3.08146]
[1777041535543,48.69,77995.05,0.0,-0.95851,5e-05,3.08146]
[1777041535385,48.69,77987.59,0.0,-0.95891,5e-05,3.057]
[1777041535739,48.69,77987.59,0.0,-0.95891,5e-05,3.057]
[1777041535780,48.69,77987.59,0.0,-0.95891,5e-05,3.057]
[1777041535895,48.69,77987.59,0.0,-0.95891,5e-05,3.057]
[1777041536024,48.69,77987.59,0.0,-0.95891,5e-05,3.057]
[1777041536161,48.69,77987.59,0.0,-0.95891,5e-05,3.057]
[1777041536269,48.69,77987.59,0.0,-0.95891,5e-05,3.057]
[1777041536280,48.69,77987.59,0.0,-0.95891,5e-05,3.057]
[1777041536299,48.69,77987.59,0.0,-0.95891,5e-05,3.057]
[1777041536321,48.69,77990.88,0.0,-0.95875,5e-05,3.06682]
[1777041536810,48.69,77994.18,0.0,-0.95857,5e-05,3.07736]
[1777041537595,48.69,77994.18,0.0,-0.95857,5e-05,3.07736]
[1777041537751,48.69,77994.18,0.0,-0.95857,5e-05,3.07736]
[1777041537775,48.69,77994.18,0.0,-0.95857,5e-05,3.07736]
[1777041537909,48.69,77994.18,0.0,-0.95857,5e-05,3.07736]
[1777041538025,48.69,77994.18,0.0,-0.95857,5e-05,3.07736]
[1777041538110,48.69,77994.18,0.0,-0.95857,5e-05,3.07736]
[1777041538280,48.69,77994.18,0.0,-0.95857,5e-05,3.07736]
[1777041538489,48.69,77994.18,0.0,-0.95857,5e-05,3.07736]
[1777041538539,48.69,77994.18,0.0,-0.95857,5e-05,3.07736]
[1777041538283,48.68,77995.01,0.0,-0.95855,5e-05,3.07865]
[1777041541528,48.68,77994.84,0.0,-0.95857,5e-05,3.07743]
[1777041541642,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041541779,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041541783,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041541845,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041542145,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041542279,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041542284,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041542299,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041542398,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041542418,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041542467,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041542531,48.67,77993.88,0.0,-0.95864,5e-05,3.07367]
[1777041542491,48.67,77992.72,0.0,-0.95872,5e-05,3.06863]
[1777041543857,48.67,77992.54,0.0,-0.95873,5e-05,3.06805]
[1777041543990,48.67,77992.54,0.0,-0.95873,5e-05,3.06805]
[1777041544028,48.67,77992.54,0.0,-0.95873,5e-05,3.06805]
[1777041544120,48.67,77992.54,0.0,-0.95873,5e-05,3.06805]
[1777041544128,48.66,77994.98,0.0,-0.95861,5e-05,3.07518]
[1777041544867,48.66,77998.25,0.0,-0.95845,5e-05,3.08497]
[1777041545633,48.66,77998.25,0.0,-0.95845,5e-05,3.08497]
[1777041545770,48.66,77998.25,0.0,-0.95845,5e-05,3.08497]
[1777041546074,48.66,77998.25,0.0,-0.95845,5e-05,3.08497]
[1777041546279,48.66,77998.25,0.0,-0.95845,5e-05,3.08497]
[1777041546377,48.66,78001.05,0.0,-0.95832,5e-05,3.09316]
[1777041547161,48.66,78001.05,0.0,-0.95832,5e-05,3.09316]
[1777041547280,48.66,78001.05,0.0,-0.95832,5e-05,3.09316]
[1777041547318,48.65,78007.48,0.0,-0.95798,5e-05,3.11373]
[1777041547670,48.65,78007.48,0.0,-0.95798,5e-05,3.11373]
[1777041547783,48.65,78007.48,0.0,-0.95798,5e-05,3.11373]
[1777041547891,48.65,78015.96,0.0,-0.95753,5e-05,3.14115]
[1777041549007,48.65,78015.96,0.0,-0.95753,5e-05,3.14115]
[1777041549028,48.65,78015.96,0.0,-0.95753,5e-05,3.14115]
[1777041549164,48.65,78015.96,0.0,-0.95753,5e-05,3.14115]
[1777041549393,48.65,78015.96,0.0,-0.95753,5e-05,3.14115]
[1777041549530,48.65,78015.96,0.0,-0.95753,5e-05,3.14115]
[1777041549491,48.65,78016.22,0.0,-0.95752,5e-05,3.14165]
[1777041551919,48.65,78017.6,0.0,-0.95745,5e-05,3.14579]
[1777041554718,48.65,78017.37,0.0,-0.95747,5e-05,3.14469]
[1777041554725,48.65,78017.37,0.0,-0.95747,5e-05,3.14469]
[1777041554776,48.65,78017.37,0.0,-0.95747,5e-05,3.14469]
[1777041554939,48.65,78015.34,0.0,-0.95758,5e-05,3.13792]
[1777041555947,48.65,78017.36,0.0,-0.95747,5e-05,3.14431]
[1777041556954,48.65,78019.18,0.0,-0.95738,5e-05,3.15004]
[1777041558465,48.65,78019.18,0.0,-0.95738,5e-05,3.15004]
[1777041558523,48.65,78019.18,0.0,-0.95738,5e-05,3.15004]
[1777041558532,48.65,78019.18,0.0,-0.95738,5e-05,3.15004]
[1777041560390,48.63,78018.6,0.0,-0.95747,5e-05,3.14443]
[1777041560530,48.63,78018.6,0.0,-0.95747,5e-05,3.14443]
[1777041560491,48.62,78020.1,0.0,-0.95743,5e-05,3.14732]
[1777041560981,48.62,78021.82,0.0,-0.95733,5e-05,3.15291]
[1777041564006,48.61,78023.49,0.0,-0.95728,5e-05,3.15615]
[1777041565614,48.6,78022.64,0.0,-0.95733,5e-05,3.15319]
[1777041565639,48.6,78022.64,0.0,-0.95733,5e-05,3.15319]
[1777041565771,48.6,78022.64,0.0,-0.95733,5e-05,3.15319]
[1777041566018,48.6,78021.35,0.0,-0.9574,5e-05,3.14881]
[1777041567032,48.6,78024.16,0.0,-0.95725,5e-05,3.15779]
[1777041568037,48.6,78025.39,0.0,-0.95719,5e-05,3.16161]
[1777041573072,48.59,78025.17,0.0,-0.95732,5e-05,3.1522]
[1777041574079,48.59,78026.28,0.0,-0.95726,5e-05,3.15565]
[1777041575055,48.59,78026.28,0.0,-0.95726,5e-05,3.15565]
[1777041575108,48.59,78026.28,0.0,-0.95726,5e-05,3.15565]
[1777041575268,48.59,78026.28,0.0,-0.95726,5e-05,3.15565]
[1777041575366,48.59,78025.19,0.0,-0.95733,5e-05,3.15175]
[1777041576093,48.59,78026.57,0.0,-0.95725,5e-05,3.15625]
[1777041577099,48.59,78024.9,0.0,-0.95735,5e-05,3.15064]
[1777041579114,48.58,78026.08,0.0,-0.95729,5e-05,3.15414]
[1777041581407,48.58,78025.83,0.0,-0.95731,5e-05,3.15316]
[1777041581484,48.58,78025.83,0.0,-0.95731,5e-05,3.15316]
[1777041581521,48.58,78025.83,0.0,-0.95731,5e-05,3.15316]
[1777041582135,48.58,78020.55,0.0,-0.9576,5e-05,3.13566]
[1777041583142,48.58,78015.4,0.0,-0.95787,5e-05,3.11881]
[1777041584149,48.58,78016.87,0.0,-0.9578,5e-05,3.12343]
[1777041585156,48.58,78018.73,0.0,-0.9577,5e-05,3.12934]
[1777041586345,48.58,78018.73,0.0,-0.9577,5e-05,3.12934]
[1777041586434,48.58,78018.73,0.0,-0.9577,5e-05,3.12934]
[1777041586520,48.58,78018.73,0.0,-0.9577,5e-05,3.12934]
[1777041586515,48.58,78017.15,0.0,-0.95779,5e-05,3.12398]
[1777041587170,48.58,78014.81,0.0,-0.95791,5e-05,3.11641]
[1777041588176,48.58,78013.9,0.0,-0.95796,5e-05,3.11335]
[1777041589184,48.58,78015.13,0.0,-0.9579,5e-05,3.11722]
[1777041590353,48.58,78015.13,0.0,-0.9579,5e-05,3.11722]
[1777041590406,48.58,78015.13,0.0,-0.9579,5e-05,3.11722]
[1777041590519,48.58,78015.13,0.0,-0.9579,5e-05,3.11722]
[1777041595530,48.57,78014.5,0.0,-0.95794,5e-05,3.11466]
[1777041596233,48.57,78013.38,0.0,-0.958,5e-05,3.11084]
[1777041597240,48.57,78011.91,0.0,-0.95808,5e-05,3.10599]
[1777041602275,48.56,78016.35,0.0,-0.9579,5e-05,3.11733]
[1777041603282,48.55,78013.26,0.0,-0.95808,5e-05,3.10662]
[1777041605296,48.55,78016.47,0.0,-0.95792,5e-05,3.11619]
[1777041606302,48.55,78017.92,0.0,-0.95784,5e-05,3.12077]
[1777041607310,48.55,78016.74,0.0,-0.95791,5e-05,3.11683]
[1777041612346,48.55,78005.97,0.0,-0.95849,5e-05,3.08168]
[1777041613590,48.54,78004.1,0.0,-0.95861,5e-05,3.07429]
[1777041614359,48.53,77999.03,0.0,-0.95888,5e-05,3.05741]
[1777041619394,48.52,77997.44,0.0,-0.95902,5e-05,3.04918]
[1777041620054,48.52,77997.44,0.0,-0.95902,5e-05,3.04918]
[1777041620273,48.52,77997.44,0.0,-0.95902,5e-05,3.04918]
[1777041620401,48.51,77996.4,0.0,-0.95908,5e-05,3.04525]
[1777041621408,48.51,77993.67,0.0,-0.95924,5e-05,3.03594]
[1777041622416,48.51,77977.75,0.0,-0.96006,5e-05,2.98558]
[1777041623430,48.51,77969.84,0.0,-0.96047,5e-05,2.96017]
[1777041623773,48.51,77969.84,0.0,-0.96047,5e-05,2.96017]
[1777041624276,48.51,77969.84,0.0,-0.96047,5e-05,2.96017]
[1777041624431,48.5,77962.4,0.0,-0.96086,5e-05,2.93597]
[1777041625438,48.5,77955.98,0.0,-0.96119,5e-05,2.91561]
[1777041626445,48.5,77953.45,0.0,-0.96132,5e-05,2.90738]
[1777041627452,48.5,77952.16,0.0,-0.96139,5e-05,2.90301]
[1777041629465,48.49,77953.09,0.0,-0.96136,5e-05,2.90513]
[1777041634501,48.48,77953.59,0.0,-0.96144,5e-05,2.89898]
[1777041637522,48.48,77956.06,0.0,-0.96133,5e-05,2.9055]
[1777041638529,48.48,77969.14,0.0,-0.96068,5e-05,2.94575]
[1777041639535,48.47,77974.99,0.0,-0.96039,5e-05,2.96359]
[1777041641550,48.47,77972.46,0.0,-0.96054,5e-05,2.95473]
[1777041644571,48.46,77973.87,0.0,-0.96049,5e-05,2.95777]
[1777041645578,48.46,77979.6,0.0,-0.9602,5e-05,2.97528]
[1777041647592,48.45,77978.67,0.0,-0.96027,5e-05,2.97138]
[1777041649067,48.45,77978.51,0.0,-0.96028,5e-05,2.9704]
[1777041649269,48.45,77978.51,0.0,-0.96028,5e-05,2.9704]
[1777041649606,48.45,77982.86,0.0,-0.96007,5e-05,2.9836]
[1777041650613,48.45,77988.49,0.0,-0.95979,5e-05,3.00087]
[1777041651620,48.44,77989.47,0.0,-0.95975,5e-05,3.00344]
[1777041652627,48.44,77991.91,0.0,-0.95963,5e-05,3.01064]
[1777041653634,48.44,77998.18,0.0,-0.95931,5e-05,3.03001]
[1777041654641,48.43,77993.92,0.0,-0.95954,5e-05,3.0159]
[1777041654941,48.43,77993.92,0.0,-0.95954,5e-05,3.0159]
[1777041655648,48.43,77988.33,0.0,-0.95984,5e-05,2.99765]
[1777041657662,48.43,77989.42,0.0,-0.9598,5e-05,3.00005]
[1777041659675,48.42,77987.72,0.0,-0.95991,5e-05,2.99364]
[1777041660683,48.42,77985.93,0.0,-0.96001,5e-05,2.98748]
[1777041661690,48.42,77983.26,0.0,-0.96015,5e-05,2.97857]
[1777041662696,48.41,77984.64,0.0,-0.96009,5e-05,2.98243]
[1777041664710,48.41,77985.91,0.0,-0.96004,5e-05,2.98545]
[1777041666725,48.4,77984.37,0.0,-0.96014,5e-05,2.9796]
[1777041668779,48.4,77984.65,0.0,-0.96013,5e-05,2.98]
[1777041669020,48.4,77984.65,0.0,-0.96013,5e-05,2.98]
[1777041671761,48.39,77986.31,0.0,-0.96008,5e-05,2.98328]
[1777041672768,48.39,77984.87,0.0,-0.96016,5e-05,2.97825]
[1777041674090,48.38,77981.69,0.0,-0.96033,5e-05,2.96776]
[1777041675463,48.38,77981.69,0.0,-0.96033,5e-05,2.96776]
[1777041675788,48.38,77980.18,0.0,-0.96042,5e-05,2.96209]
[1777041676796,48.38,77964.5,0.0,-0.96122,5e-05,2.9127]
[1777041678059,48.38,77964.5,0.0,-0.96122,5e-05,2.9127]
[1777041678143,48.38,77964.5,0.0,-0.96122,5e-05,2.9127]
[1777041678274,48.38,77964.5,0.0,-0.96122,5e-05,2.9127]
[1777041678331,48.38,77956.98,0.0,-0.9616,5e-05,2.88906]
[1777041679816,48.37,77956.22,0.0,-0.96165,5e-05,2.88604]
[1777041680824,48.37,77954.95,0.0,-0.96172,5e-05,2.88179]
[1777041681831,48.37,77953.23,0.0,-0.96181,5e-05,2.87617]
[1777041682838,48.37,77950.58,0.0,-0.96195,5e-05,2.86771]
[1777041684852,48.36,77952.21,0.0,-0.96188,5e-05,2.87211]
[1777041689270,48.36,77951.77,0.0,-0.96191,5e-05,2.86983]
[1777041689519,48.36,77951.77,0.0,-0.96191,5e-05,2.86983]
[1777041693523,48.35,77951.79,0.0,-0.962,5e-05,2.86288]
[1777041694922,48.35,77952.78,0.0,-0.96197,5e-05,2.86503]
[1777041696936,48.34,77951.1,0.0,-0.96206,5e-05,2.85927]
[1777041697943,48.34,77941.69,0.0,-0.96253,5e-05,2.83021]
[1777041698950,48.34,77940.04,0.0,-0.96261,5e-05,2.82495]
[1777041699957,48.34,77938.43,0.0,-0.96269,5e-05,2.81981]
[1777041700964,48.34,77939.26,0.0,-0.96266,5e-05,2.82211]
[1777041702978,48.34,77940.58,0.0,-0.9626,5e-05,2.82566]
[1777041706365,48.33,77940.4,0.0,-0.96262,5e-05,2.82464]
[1777041706522,48.33,77940.4,0.0,-0.96262,5e-05,2.82464]
[1777041706574,48.33,77944.11,0.0,-0.96244,5e-05,2.83545]
[1777041707006,48.33,77941.77,0.0,-0.96256,5e-05,2.82831]
[1777041709371,48.33,77940.06,0.0,-0.96265,5e-05,2.82239]
[1777041710011,48.33,77940.06,0.0,-0.96265,5e-05,2.82239]
[1777041710086,48.33,77938.5,0.0,-0.96273,5e-05,2.81764]
[1777041711035,48.33,77934.99,0.0,-0.9629,5e-05,2.80677]
[1777041712042,48.32,77930.76,0.0,-0.96311,5e-05,2.79376]
[1777041713091,48.32,77925.82,0.0,-0.96335,5e-05,2.77868]
[1777041714406,48.32,77928.73,0.0,-0.96322,5e-05,2.78711]
[1777041715062,48.32,77929.48,0.0,-0.96318,5e-05,2.78937]
[1777041717077,48.32,77928.69,0.0,-0.96323,5e-05,2.78662]
[1777041718084,48.32,77933.39,0.0,-0.963,5e-05,2.80064]
[1777041719525,48.32,77933.39,0.0,-0.963,5e-05,2.80064]
[1777041719627,48.32,77938.28,0.0,-0.96277,5e-05,2.81504]
[1777041720098,48.32,77936.97,0.0,-0.96284,5e-05,2.81107]
[1777041721104,48.32,77943.31,0.0,-0.96253,5e-05,2.83013]
[1777041722112,48.31,77940.71,0.0,-0.96266,5e-05,2.82196]
[1777041723119,48.31,77939.78,0.0,-0.96271,5e-05,2.8189]
[1777041724347,48.31,77935.2,0.0,-0.96294,5e-05,2.80477]
[1777041725143,48.31,77929.45,0.0,-0.96322,5e-05,2.78718]
[1777041727157,48.31,77933.2,0.0,-0.96304,5e-05,2.79815]
[1777041728164,48.31,77939.1,0.0,-0.96276,5e-05,2.81584]
[1777041729584,48.31,77942.39,0.0,-0.96259,5e-05,2.82659]
[1777041730177,48.31,77943.19,0.0,-0.96255,5e-05,2.82903]
[1777041731186,48.31,77943.94,0.0,-0.96251,5e-05,2.83167]
[1777041732193,48.32,77948.19,0.0,-0.96229,5e-05,2.845]
[1777041733227,48.32,77948.19,0.0,-0.96229,5e-05,2.845]
[1777041733270,48.32,77948.19,0.0,-0.96229,5e-05,2.845]
[1777041733648,48.32,77950.21,0.0,-0.96218,5e-05,2.85184]
[1777041734446,48.32,77955.34,0.0,-0.96192,5e-05,2.86788]
[1777041735214,48.32,77961.58,0.0,-0.96161,5e-05,2.88712]
[1777041736222,48.32,77969.02,0.0,-0.96124,5e-05,2.91043]
[1777041737228,48.32,77972.77,0.0,-0.96105,5e-05,2.92232]
[1777041738466,48.33,77976.66,0.0,-0.96084,5e-05,2.93485]
[1777041739526,48.33,77976.66,0.0,-0.96084,5e-05,2.93485]
[1777041744278,48.33,77974.69,0.0,-0.96093,5e-05,2.92968]
[1777041745285,48.33,77977.15,0.0,-0.9608,5e-05,2.93755]
[1777041747299,48.33,77975.3,0.0,-0.96089,5e-05,2.93217]
[1777041748306,48.33,77977.43,0.0,-0.96078,5e-05,2.93902]
[1777041749313,48.34,77978.32,0.0,-0.96073,5e-05,2.942]
[1777041750430,48.34,77978.32,0.0,-0.96073,5e-05,2.942]
[1777041750523,48.34,77978.32,0.0,-0.96073,5e-05,2.942]
[1777041755355,48.34,77979.57,0.0,-0.96072,5e-05,2.94122]
[1777041756225,48.34,77979.57,0.0,-0.96072,5e-05,2.94122]
[1777041756363,48.34,77982.76,0.0,-0.96055,5e-05,2.95141]
[1777041757369,48.34,77981.67,0.0,-0.9606,5e-05,2.94819]
[1777041760594,48.35,77970.24,0.0,-0.96117,5e-05,2.91326]
[1777041761397,48.35,77968.66,0.0,-0.96125,5e-05,2.90835]
[1777041762404,48.35,77966.83,0.0,-0.96134,5e-05,2.90291]
[1777041765517,48.35,77963.48,0.0,-0.96149,5e-05,2.89329]
[1777041766432,48.35,77963.48,0.0,-0.96149,5e-05,2.89329]
[1777041766520,48.35,77963.48,0.0,-0.96149,5e-05,2.89329]
[1777041766535,48.36,77964.93,0.0,-0.96141,5e-05,2.89829]
[1777041769452,48.36,77966.54,0.0,-0.96132,5e-05,2.90405]
[1777041770460,48.36,77964.59,0.0,-0.96141,5e-05,2.89826]
[1777041772482,48.36,77965.55,0.0,-0.96136,5e-05,2.90175]
[1777041773522,48.36,77965.55,0.0,-0.96136,5e-05,2.90175]
[1777041777517,48.37,77964.39,0.0,-0.96139,5e-05,2.89941]
[1777041778523,48.37,77958.44,0.0,-0.96169,5e-05,2.88128]
[1777041781545,48.38,77956.38,0.0,-0.96177,5e-05,2.87578]
[1777041783034,48.38,77955.82,0.0,-0.9618,5e-05,2.87435]
[1777041783239,48.38,77955.82,0.0,-0.9618,5e-05,2.87435]
[1777041783559,48.38,77962.92,0.0,-0.96144,5e-05,2.89655]
[1777041784566,48.38,77973.75,0.0,-0.96089,5e-05,2.93044]
[1777041785574,48.38,77977.88,0.0,-0.96068,5e-05,2.94353]
[1777041786581,48.38,77975.73,0.0,-0.96078,5e-05,2.937]
[1777041788594,48.38,77977.67,0.0,-0.96068,5e-05,2.94344]
[1777041790609,48.39,77979.4,0.0,-0.96059,5e-05,2.94922]
[1777041791522,48.39,77979.4,0.0,-0.96059,5e-05,2.94922]
[1777041794637,48.39,77982.48,0.0,-0.96042,5e-05,2.95956]
[1777041797658,48.4,77984.47,0.0,-0.96029,5e-05,2.96738]
[1777041798665,48.4,77992.4,0.0,-0.95987,5e-05,2.99289]
[1777041799459,48.4,77992.4,0.0,-0.95987,5e-05,2.99289]
[1777041799520,48.4,77992.4,0.0,-0.95987,5e-05,2.99289]
[1777041799672,48.4,77996.71,0.0,-0.95964,5e-05,3.007]
[1777041800679,48.41,78000.26,0.0,-0.95945,5e-05,3.01872]
[1777041801529,48.41,78000.26,0.0,-0.95945,5e-05,3.01872]
[1777041801686,48.41,77999.19,0.0,-0.9595,5e-05,3.01575]
[1777041803699,48.41,77996.74,0.0,-0.95961,5e-05,3.00883]
[1777041804707,48.41,77994.81,0.0,-0.95971,5e-05,3.00315]
[1777041805696,48.41,77994.81,0.0,-0.95971,5e-05,3.00315]
[1777041805715,48.42,77992.89,0.0,-0.9598,5e-05,2.99753]
[1777041808734,48.42,77995.04,0.0,-0.95968,5e-05,3.00459]
[1777041809742,48.42,77999.54,0.0,-0.95945,5e-05,3.01894]
[1777041811755,48.42,77996.88,0.0,-0.95966,5e-05,3.00467]
[1777041816791,48.42,77996.2,0.0,-0.95969,5e-05,3.00289]
[1777041821831,48.42,77997.73,0.0,-0.9596,5e-05,3.00813]
[1777041822838,48.42,78000.47,0.0,-0.95946,5e-05,3.0169]
[1777041823845,48.42,77997.73,0.0,-0.9596,5e-05,3.00826]
[1777041824852,48.42,77992.11,0.0,-0.95989,5e-05,2.99054]
[1777041826317,48.42,77992.11,0.0,-0.95989,5e-05,2.99054]
[1777041826397,48.42,77992.11,0.0,-0.95989,5e-05,2.99054]
[1777041826630,48.42,77992.11,0.0,-0.95989,5e-05,2.99054]
[1777041826772,48.42,77992.11,0.0,-0.95989,5e-05,2.99054]
[1777041826866,48.43,78002.78,0.0,-0.95933,5e-05,3.02457]
[1777041827874,48.43,78002.05,0.0,-0.95937,5e-05,3.02229]
[1777041829193,48.43,78002.05,0.0,-0.95937,5e-05,3.02229]
[1777041829844,48.43,78002.05,0.0,-0.95937,5e-05,3.02229]
[1777041833223,48.43,78003.56,0.0,-0.95929,5e-05,3.02727]
[1777041833915,48.43,78007.58,0.0,-0.95908,5e-05,3.04016]
[1777041834923,48.43,78010.25,0.0,-0.95894,5e-05,3.04871]
[1777041835930,48.43,78024.9,0.0,-0.95816,5e-05,3.09581]
[1777041836937,48.43,78025.74,0.0,-0.95812,5e-05,3.09846]
[1777041837944,48.42,78020.97,0.0,-0.95839,5e-05,3.08229]
[1777041838951,48.42,78019.68,0.0,-0.95846,5e-05,3.07808]
[1777041839958,48.42,78017.78,0.0,-0.95856,5e-05,3.07192]
[1777041840894,48.42,78017.78,0.0,-0.95856,5e-05,3.07192]
[1777041840938,48.42,78017.78,0.0,-0.95856,5e-05,3.07192]
[1777041841019,48.42,78017.78,0.0,-0.95856,5e-05,3.07192]
[1777041841101,48.42,78015.79,0.0,-0.95866,5e-05,3.06549]
[1777041842136,48.42,78015.79,0.0,-0.95866,5e-05,3.06549]
[1777041842268,48.42,78015.79,0.0,-0.95866,5e-05,3.06549]
[1777041842371,48.42,78008.41,0.0,-0.95905,5e-05,3.04183]
[1777041843371,48.42,78010.94,0.0,-0.95892,5e-05,3.04994]
[1777041844319,48.42,78010.94,0.0,-0.95892,5e-05,3.04994]
[1777041844498,48.42,78010.94,0.0,-0.95892,5e-05,3.04994]
[1777041844519,48.42,78010.94,0.0,-0.95892,5e-05,3.04994]
[1777041844600,48.42,78015.47,0.0,-0.95868,5e-05,3.06444]
[1777041844993,48.42,78020.38,0.0,-0.95842,5e-05,3.08023]
[1777041846000,48.42,78023.59,0.0,-0.95825,5e-05,3.09053]
[1777041847007,48.42,78024.68,0.0,-0.95819,5e-05,3.09399]
[1777041849799,48.42,78024.43,0.0,-0.95821,5e-05,3.09305]
[1777041849851,48.42,78024.43,0.0,-0.95821,5e-05,3.09305]
[1777041850027,48.42,78024.78,0.0,-0.95819,5e-05,3.09418]
[1777041850028,48.42,78026.18,0.0,-0.95812,5e-05,3.09864]
[1777041852041,48.42,78027.86,0.0,-0.95803,5e-05,3.10392]
[1777041853431,48.42,78029.54,0.0,-0.95794,5e-05,3.10928]
[1777041856022,48.42,78029.12,0.0,-0.95797,5e-05,3.10773]
[1777041856212,48.42,78029.12,0.0,-0.95797,5e-05,3.10773]
[1777041856270,48.42,78029.12,0.0,-0.95797,5e-05,3.10773]
[1777041856966,48.42,78029.86,0.0,-0.95793,5e-05,3.11004]
[1777041857019,48.42,78029.86,0.0,-0.95793,5e-05,3.11004]
[1777041858556,48.42,78029.77,0.0,-0.95794,5e-05,3.10965]
[1777041858658,48.42,78032.76,0.0,-0.95778,5e-05,3.11926]
[1777041860014,48.42,78032.73,0.0,-0.95778,5e-05,3.11905]
[1777041860068,48.42,78032.73,0.0,-0.95778,5e-05,3.11905]
[1777041860098,48.42,78028.48,0.0,-0.95801,5e-05,3.10515]
[1777041861105,48.42,78029.6,0.0,-0.95795,5e-05,3.10869]
[1777041862220,48.42,78029.6,0.0,-0.95795,5e-05,3.10869]
[1777041862300,48.41,78027.37,0.0,-0.95807,5e-05,3.10138]
[1777041863824,48.41,78027.37,0.0,-0.95807,5e-05,3.10138]
[1777041863869,48.41,78031.55,0.0,-0.95785,5e-05,3.11474]
[1777041863909,48.41,78031.55,0.0,-0.95785,5e-05,3.11474]
[1777041864022,48.41,78031.55,0.0,-0.95785,5e-05,3.11474]
[1777041864406,48.41,78031.55,0.0,-0.95785,5e-05,3.11474]
[1777041864487,48.41,78031.55,0.0,-0.95785,5e-05,3.11474]
[1777041864529,48.41,78031.55,0.0,-0.95785,5e-05,3.11474]
[1777041864870,48.41,78033.24,0.0,-0.95776,5e-05,3.12011]
[1777041865135,48.41,78036.85,0.0,-0.95757,5e-05,3.13186]
[1777041866142,48.41,78038.2,0.0,-0.9575,5e-05,3.13613]
[1777041870170,48.41,78032.81,0.0,-0.9578,5e-05,3.11803]
[1777041871231,48.41,78032.81,0.0,-0.9578,5e-05,3.11803]
[1777041871270,48.41,78032.81,0.0,-0.9578,5e-05,3.11803]
[1777041871294,48.41,78032.81,0.0,-0.9578,5e-05,3.11803]
[1777041872184,48.41,78029.48,0.0,-0.95806,5e-05,3.10099]
[1777041873550,48.41,78029.48,0.0,-0.95806,5e-05,3.10099]
[1777041873801,48.41,78029.48,0.0,-0.95806,5e-05,3.10099]
[1777041874204,48.41,78024.41,0.0,-0.95833,5e-05,3.08445]
[1777041875204,48.41,78013.0,0.0,-0.95894,5e-05,3.04732]
[1777041876387,48.41,78013.0,0.0,-0.95894,5e-05,3.04732]
[1777041876439,48.41,78013.0,0.0,-0.95894,5e-05,3.04732]
[1777041876521,48.41,78013.0,0.0,-0.95894,5e-05,3.04732]
[1777041876619,48.41,78012.77,0.0,-0.95895,5e-05,3.04659]
[1777041877219,48.41,78008.26,0.0,-0.95919,5e-05,3.03219]
[1777041878686,48.41,78008.26,0.0,-0.95919,5e-05,3.03219]
[1777041878730,48.41,78006.99,0.0,-0.95925,5e-05,3.02822]
[1777041879233,48.41,78005.22,0.0,-0.95934,5e-05,3.02258]
[1777041881246,48.41,78006.4,0.0,-0.95928,5e-05,3.02644]
[1777041883261,48.41,78003.55,0.0,-0.95943,5e-05,3.01746]
[1777041884267,48.41,78011.09,0.0,-0.95903,5e-05,3.04156]
[1777041885275,48.41,78013.4,0.0,-0.95891,5e-05,3.04897]
[1777041886282,48.41,78015.17,0.0,-0.95882,5e-05,3.05465]
[1777041887289,48.41,78017.97,0.0,-0.95867,5e-05,3.06364]
[1777041888296,48.41,78020.48,0.0,-0.95854,5e-05,3.07169]
[1777041891317,48.41,78019.34,0.0,-0.9586,5e-05,3.06795]
[1777041895345,48.41,78012.4,0.0,-0.95897,5e-05,3.0456]
[1777041896351,48.41,78007.53,0.0,-0.95922,5e-05,3.03006]
[1777041897359,48.41,78006.41,0.0,-0.95928,5e-05,3.02652]
[1777041898366,48.41,78007.46,0.0,-0.95922,5e-05,3.02991]
[1777041899372,48.41,78004.2,0.0,-0.95939,5e-05,3.01956]
[1777041900115,48.41,78004.2,0.0,-0.95939,5e-05,3.01956]
[1777041900347,48.41,78004.2,0.0,-0.95939,5e-05,3.01956]
[1777041900515,48.41,78004.2,0.0,-0.95939,5e-05,3.01956]
[1777041902394,48.41,78005.79,0.0,-0.95931,5e-05,3.02476]
[1777041903401,48.41,78014.76,0.0,-0.95884,5e-05,3.05346]
[1777041904408,48.41,78015.78,0.0,-0.95878,5e-05,3.05672]
[1777041907697,48.41,78016.32,0.0,-0.95876,5e-05,3.05843]
[1777041908332,48.41,78016.99,0.0,-0.95872,5e-05,3.06054]
[1777041908436,48.41,78015.02,0.0,-0.95883,5e-05,3.05422]
[1777041910450,48.41,78017.08,0.0,-0.95872,5e-05,3.0608]
[1777041914478,48.41,78019.32,0.0,-0.9586,5e-05,3.06791]
[1777041915485,48.41,78021.46,0.0,-0.95849,5e-05,3.07476]
[1777041920520,48.41,78019.77,0.0,-0.95858,5e-05,3.06909]
[1777041922372,48.41,78019.21,0.0,-0.95861,5e-05,3.06725]
[1777041926561,48.4,78020.29,0.0,-0.95856,5e-05,3.07052]
[1777041928576,48.4,78019.28,0.0,-0.95861,5e-05,3.0672]
[1777041929583,48.4,78020.73,0.0,-0.95854,5e-05,3.07182]
[1777041932604,48.4,78021.42,0.0,-0.95858,5e-05,3.06792]
[1777041934618,48.4,78020.3,0.0,-0.95864,5e-05,3.06425]
[1777041936632,48.4,78017.46,0.0,-0.95879,5e-05,3.05508]
[1777041937638,48.4,78014.04,0.0,-0.95897,5e-05,3.0441]
[1777041942674,48.4,78014.63,0.0,-0.95894,5e-05,3.04602]
[1777041946062,48.4,78014.74,0.0,-0.95893,5e-05,3.0464]
[1777041949723,48.4,78016.63,0.0,-0.95883,5e-05,3.05248]
[1777041950729,48.4,78025.58,0.0,-0.95836,5e-05,3.08126]
[1777041951737,48.4,78023.55,0.0,-0.95847,5e-05,3.07467]
[1777041954758,48.4,78021.49,0.0,-0.95858,5e-05,3.06793]
[1777041955765,48.4,78018.44,0.0,-0.95874,5e-05,3.05811]
[1777041958786,48.4,78016.15,0.0,-0.95886,5e-05,3.05075]
[1777041959792,48.4,78010.89,0.0,-0.95914,5e-05,3.03393]
[1777041961170,48.4,78011.34,0.0,-0.95911,5e-05,3.0354]
[1777041961807,48.4,77996.16,0.0,-0.9599,5e-05,2.98718]
[1777041962814,48.4,77990.91,0.0,-0.96017,5e-05,2.97076]
[1777041963821,48.4,77993.66,0.0,-0.96002,5e-05,2.97956]
[1777041964835,48.4,78004.48,0.0,-0.95946,5e-05,3.01394]
[1777041965798,48.4,78004.48,0.0,-0.95946,5e-05,3.01394]
[1777041965835,48.4,78009.29,0.0,-0.95921,5e-05,3.02931]
[1777041966843,48.4,78011.6,0.0,-0.95909,5e-05,3.03672]
[1777041967850,48.4,78016.61,0.0,-0.95883,5e-05,3.05278]
[1777041968857,48.4,78023.67,0.0,-0.95845,5e-05,3.07547]
[1777041969866,48.4,78027.51,0.0,-0.95825,5e-05,3.08781]
[1777041972885,48.4,78038.73,0.0,-0.95765,5e-05,3.12402]
[1777041973892,48.4,78042.94,0.0,-0.95743,5e-05,3.13763]
[1777041974626,48.4,78042.94,0.0,-0.95743,5e-05,3.13763]
[1777041975906,48.4,78044.44,0.0,-0.95735,5e-05,3.14226]
[1777041976093,48.4,78044.44,0.0,-0.95735,5e-05,3.14226]
[1777041976124,48.4,78044.44,0.0,-0.95735,5e-05,3.14226]
[1777041976186,48.4,78044.44,0.0,-0.95735,5e-05,3.14226]
[1777041976914,48.4,78049.7,0.0,-0.95707,5e-05,3.15934]
[1777041977920,48.4,78052.46,0.0,-0.95692,5e-05,3.16823]
[1777041978927,48.4,78054.14,0.0,-0.95683,5e-05,3.17357]
[1777041979934,48.4,78052.82,0.0,-0.9569,5e-05,3.16904]
[1777041981948,48.4,78051.74,0.0,-0.95697,5e-05,3.16513]
[1777041986983,48.39,78052.28,0.0,-0.95695,5e-05,3.16603]
[1777041987989,48.39,78053.38,0.0,-0.9569,5e-05,3.16947]
[1777041990011,48.39,78054.98,0.0,-0.95682,5e-05,3.17436]
[1777041991012,48.39,78055.65,0.0,-0.95686,5e-05,3.17026]
[1777041992025,48.39,78056.75,0.0,-0.9568,5e-05,3.1737]
[1777041995046,48.38,78060.29,0.0,-0.95662,5e-05,3.18478]
[1777041997072,48.38,78064.91,0.0,-0.95637,6e-05,3.19962]
[1777041998071,48.38,78072.87,0.0,-0.95593,6e-05,3.22579]
[1777041999078,48.37,78073.58,0.0,-0.95594,6e-05,3.2254]
[1777042000085,48.35,78076.01,0.0,-0.95585,6e-05,3.23076]
[1777042001122,48.35,78076.01,0.0,-0.95585,6e-05,3.23076]
[1777042001273,48.35,78076.01,0.0,-0.95585,6e-05,3.23076]
[1777042001392,48.35,78076.01,0.0,-0.95585,6e-05,3.23076]
[1777042001475,48.34,78078.61,0.0,-0.95575,6e-05,3.23663]
[1777042002099,48.34,78080.09,0.0,-0.95568,6e-05,3.24128]
[1777042003106,48.34,78078.83,0.0,-0.95575,6e-05,3.23677]
[1777042005120,48.33,78077.64,0.0,-0.95583,6e-05,3.23222]
[1777042008034,48.33,78078.1,0.0,-0.95581,6e-05,3.23347]
[1777042007134,48.32,78083.24,0.0,-0.95557,6e-05,3.24782]
[1777042008570,48.32,78083.24,0.0,-0.95557,6e-05,3.24782]
[1777042008672,48.3,78085.55,0.0,-0.95549,6e-05,3.25253]
[1777042010736,48.29,78084.77,0.0,-0.95559,6e-05,3.24683]
[1777042011176,48.27,78076.88,0.0,-0.95608,6e-05,3.21722]
[1777042012183,48.27,78074.25,0.0,-0.95623,6e-05,3.20823]
[1777042013190,48.27,78077.48,0.0,-0.95606,6e-05,3.21873]
[1777042014804,48.26,78081.6,0.0,-0.95584,6e-05,3.23194]
[1777042015203,48.26,78080.25,0.0,-0.95591,6e-05,3.22744]
[1777042016211,48.26,78077.86,0.0,-0.95605,6e-05,3.2192]
[1777042017787,48.26,78077.86,0.0,-0.95605,6e-05,3.2192]
[1777042018021,48.26,78077.86,0.0,-0.95605,6e-05,3.2192]
[1777042017856,48.26,78075.35,0.0,-0.9562,6e-05,3.21036]
[1777042019232,48.26,78073.15,0.0,-0.95632,6e-05,3.20282]
[1777042021872,48.26,78065.95,0.0,-0.95673,5e-05,3.17853]
[1777042022254,48.26,78063.49,0.0,-0.95687,5e-05,3.17023]
[1777042023263,48.25,78067.48,0.0,-0.95665,6e-05,3.18323]
[1777042024775,48.25,78067.48,0.0,-0.95665,6e-05,3.18323]
[1777042025744,48.25,78066.08,0.0,-0.95673,5e-05,3.17821]
[1777042027293,48.25,78069.52,0.0,-0.95655,6e-05,3.1892]
[1777042030315,48.25,78067.6,0.0,-0.95667,6e-05,3.18223]
[1777042033607,48.25,78067.03,0.0,-0.9567,6e-05,3.17995]
[1777042033776,48.25,78067.03,0.0,-0.9567,6e-05,3.17995]
[1777042037364,48.24,78064.3,0.0,-0.95687,5e-05,3.16997]
[1777042038371,48.24,78060.73,0.0,-0.95707,5e-05,3.15803]
[1777042039378,48.24,78063.55,0.0,-0.95692,5e-05,3.16716]
[1777042041391,48.24,78060.79,0.0,-0.95707,5e-05,3.15772]
[1777042042771,48.24,78060.79,0.0,-0.95707,5e-05,3.15772]
[1777042043406,48.24,78059.77,0.0,-0.95714,5e-05,3.15404]
[1777042044413,48.23,78049.09,0.0,-0.95772,5e-05,3.11891]
[1777042045419,48.23,78054.9,0.0,-0.95741,5e-05,3.13781]
[1777042047435,48.23,78053.4,0.0,-0.95749,5e-05,3.13263]
[1777042048442,48.23,78047.98,0.0,-0.95779,5e-05,3.11481]
[1777042049449,48.23,78037.52,0.0,-0.95835,5e-05,3.08073]
[1777042050457,48.23,78030.48,0.0,-0.95872,5e-05,3.05796]
[1777042051342,48.23,78030.48,0.0,-0.95872,5e-05,3.05796]
[1777042051462,48.23,78009.95,0.0,-0.95987,5e-05,2.98637]
[1777042052469,48.23,78010.04,0.0,-0.95987,5e-05,2.98677]
[1777042053476,48.23,78011.47,0.0,-0.95979,5e-05,2.99142]
[1777042054483,48.23,78020.76,0.0,-0.95931,5e-05,3.02112]
[1777042056000,48.23,78020.76,0.0,-0.95931,5e-05,3.02112]
[1777042056048,48.23,78022.92,0.0,-0.95919,5e-05,3.02813]
[1777042056498,48.23,78020.63,0.0,-0.95931,5e-05,3.02081]
[1777042057505,48.23,78016.97,0.0,-0.9595,5e-05,3.00918]
[1777042058511,48.23,78014.6,0.0,-0.95962,5e-05,3.00172]
[1777042060148,48.24,78014.45,0.0,-0.95963,5e-05,3.00133]
[1777042060526,48.24,78013.16,0.0,-0.9597,5e-05,2.99732]
[1777042064554,48.24,78010.0,0.0,-0.95985,5e-05,2.98769]
[1777042065561,48.24,78009.01,0.0,-0.9599,5e-05,2.98467]
[1777042068581,48.24,78006.91,0.0,-0.96,5e-05,2.97837]
[1777042070116,48.24,78006.91,0.0,-0.96,5e-05,2.97837]
[1777042069589,48.24,78009.17,0.0,-0.95989,5e-05,2.98566]
[1777042071603,48.24,78008.27,0.0,-0.95993,5e-05,2.98304]
[1777042072610,48.24,78009.1,0.0,-0.95988,5e-05,2.98579]
[1777042074624,48.24,78005.24,0.0,-0.96008,5e-05,2.9738]
[1777042076762,48.25,78002.88,0.0,-0.9602,5e-05,2.96661]
[1777042081672,48.25,78003.95,0.0,-0.96013,5e-05,2.97069]
[1777042082680,48.25,78005.43,0.0,-0.96005,5e-05,2.9755]
[1777042083688,48.25,78006.5,0.0,-0.95999,5e-05,2.97902]
[1777042084695,48.25,78009.57,0.0,-0.95983,5e-05,2.98888]
[1777042085702,48.25,78008.53,0.0,-0.95988,5e-05,2.9857]
[1777042088723,48.25,78014.47,0.0,-0.95957,5e-05,3.00488]
[1777042089730,48.25,78019.81,0.0,-0.95929,5e-05,3.02202]
[1777042090736,48.25,78023.05,0.0,-0.95912,5e-05,3.03246]
[1777042091251,48.25,78023.05,0.0,-0.95912,5e-05,3.03246]
[1777042093757,48.25,78016.84,0.0,-0.95944,5e-05,3.01274]
[1777042094765,48.25,78012.25,0.0,-0.95968,5e-05,2.99816]
[1777042095772,48.26,78002.9,0.0,-0.96016,5e-05,2.96861]
[1777042096534,48.26,78002.9,0.0,-0.96016,5e-05,2.96861]
[1777042096779,48.26,77997.75,0.0,-0.96043,5e-05,2.95247]
[1777042097786,48.26,77997.53,0.0,-0.96044,5e-05,2.95191]
[1777042100806,48.26,77999.26,0.0,-0.96034,5e-05,2.95785]
[1777042102821,48.26,78000.55,0.0,-0.96027,5e-05,2.96223]
[1777042103828,48.26,77999.18,0.0,-0.96034,5e-05,2.95806]
[1777042104835,48.26,78000.03,0.0,-0.96029,5e-05,2.96088]
[1777042106849,48.26,78002.73,0.0,-0.96015,5e-05,2.9697]
[1777042107856,48.26,78004.05,0.0,-0.96007,5e-05,2.97402]
[1777042109870,48.27,78002.97,0.0,-0.96013,5e-05,2.97086]
[1777042112891,48.27,77997.42,0.0,-0.96048,5e-05,2.94785]
[1777042113898,48.27,77994.9,0.0,-0.9606,5e-05,2.94024]
[1777042116919,48.27,77994.12,0.0,-0.96063,5e-05,2.93833]
[1777042117248,48.27,77994.12,0.0,-0.96063,5e-05,2.93833]
[1777042117316,48.27,77994.12,0.0,-0.96063,5e-05,2.93833]
[1777042117927,48.27,77980.52,0.0,-0.96132,5e-05,2.89608]
[1777042118934,48.27,77974.87,0.0,-0.9616,5e-05,2.87882]
[1777042119859,48.27,77974.87,0.0,-0.9616,5e-05,2.87882]
[1777042119941,48.27,77967.58,0.0,-0.96196,5e-05,2.85634]
[1777042120948,48.28,77962.19,0.0,-0.96222,5e-05,2.84038]
[1777042121955,48.28,77959.91,0.0,-0.96233,5e-05,2.83374]
[1777042122291,48.28,77959.91,0.0,-0.96233,5e-05,2.83374]
[1777042122770,48.28,77959.91,0.0,-0.96233,5e-05,2.83374]
[1777042122962,48.28,77957.86,0.0,-0.96242,5e-05,2.82783]
[1777042123501,48.28,77957.86,0.0,-0.96242,5e-05,2.82783]
[1777042123969,48.28,77955.78,0.0,-0.96252,5e-05,2.82184]
[1777042124976,48.29,77952.85,0.0,-0.96265,5e-05,2.81329]
[1777042126013,48.29,77952.85,0.0,-0.96265,5e-05,2.81329]
[1777042126110,48.29,77947.71,0.0,-0.9629,5e-05,2.79806]
[1777042126991,48.29,77940.77,0.0,-0.96323,5e-05,2.77747]
[1777042127485,48.29,77940.77,0.0,-0.96323,5e-05,2.77747]
[1777042127998,48.31,77935.4,0.0,-0.96342,5e-05,2.76566]
[1777042129005,48.32,77928.68,0.0,-0.96373,5e-05,2.74596]
[1777042130773,48.34,77929.33,0.0,-0.96362,5e-05,2.75273]
[1777042131020,48.34,77929.33,0.0,-0.96362,5e-05,2.75273]
[1777042131203,48.34,77929.33,0.0,-0.96362,5e-05,2.75273]
[1777042131269,48.37,77929.5,0.0,-0.96354,5e-05,2.75792]
[1777042132093,48.37,77929.5,0.0,-0.96354,5e-05,2.75792]
[1777042132171,48.39,77931.99,0.0,-0.96334,5e-05,2.76997]
[1777042133033,48.39,77930.47,0.0,-0.96341,5e-05,2.76584]
[1777042135562,48.4,77931.18,0.0,-0.96336,5e-05,2.76885]
[1777042139076,48.41,77929.26,0.0,-0.96343,5e-05,2.76482]
[1777042140083,48.41,77928.39,0.0,-0.96346,5e-05,2.76265]
[1777042141211,48.41,77928.39,0.0,-0.96346,5e-05,2.76265]
[1777042141101,48.41,77920.3,0.0,-0.96384,5e-05,2.73891]
[1777042142105,48.44,77914.84,0.0,-0.96402,5e-05,2.72745]
[1777042143112,48.47,77913.51,0.0,-0.964,5e-05,2.72847]
[1777042144119,48.49,77912.58,0.0,-0.96397,5e-05,2.73066]
[1777042146133,48.54,77918.64,0.0,-0.96352,5e-05,2.75841]
[1777042147140,48.57,77924.11,0.0,-0.96319,5e-05,2.77924]
[1777042148147,48.57,77927.85,0.0,-0.963,5e-05,2.7909]
[1777042149154,48.57,77933.82,0.0,-0.96271,5e-05,2.80931]
[1777042150161,48.58,77939.09,0.0,-0.96245,5e-05,2.82564]
[1777042153184,48.58,77938.17,0.0,-0.96247,5e-05,2.82387]
[1777042154191,48.58,77939.2,0.0,-0.96242,5e-05,2.82734]
[1777042155198,48.58,77941.33,0.0,-0.96231,5e-05,2.83415]
[1777042156116,48.58,77941.33,0.0,-0.96231,5e-05,2.83415]
[1777042156205,48.59,77950.88,0.0,-0.96183,5e-05,2.86362]
[1777042156272,48.59,77950.88,0.0,-0.96183,5e-05,2.86362]
[1777042157211,48.59,77955.13,0.0,-0.96162,5e-05,2.87693]
[1777042159226,48.59,77953.95,0.0,-0.96167,5e-05,2.87382]
[1777042160235,48.59,77956.36,0.0,-0.96154,5e-05,2.88149]
[1777042161793,48.59,77958.68,0.0,-0.96142,5e-05,2.88887]
[1777042162250,48.59,77960.6,0.0,-0.96132,5e-05,2.89503]
[1777042167286,48.6,77961.08,0.0,-0.96128,5e-05,2.89765]
[1777042169300,48.6,77960.12,0.0,-0.96132,5e-05,2.89514]
[1777042172321,48.61,77960.69,0.0,-0.96136,5e-05,2.89175]
[1777042175342,48.61,77961.61,0.0,-0.9613,5e-05,2.89529]
[1777042178367,48.61,77966.19,0.0,-0.96106,5e-05,2.91014]
[1777042179374,48.62,77968.99,0.0,-0.96091,5e-05,2.91903]
[1777042180381,48.62,77971.81,0.0,-0.96077,5e-05,2.92798]
[1777042181388,48.62,77975.92,0.0,-0.96056,5e-05,2.94096]
[1777042182395,48.62,77977.65,0.0,-0.96046,5e-05,2.94651]
[1777042183402,48.62,77979.24,0.0,-0.96038,5e-05,2.95163]
[1777042184409,48.62,77975.25,0.0,-0.96058,5e-05,2.93933]
[1777042185416,48.62,77971.03,0.0,-0.96079,5e-05,2.92637]
[1777042186423,48.62,77969.03,0.0,-0.96089,5e-05,2.92035]
[1777042188438,48.62,77972.7,0.0,-0.9607,5e-05,2.93215]
[1777042190173,48.63,77974.46,0.0,-0.9606,5e-05,2.93799]
[1777042191145,48.63,77974.46,0.0,-0.9606,5e-05,2.93799]
[1777042191201,48.63,77972.46,0.0,-0.9607,5e-05,2.93195]
[1777042191272,48.63,77972.46,0.0,-0.9607,5e-05,2.93195]
[1777042191523,48.63,77972.46,0.0,-0.9607,5e-05,2.93195]
[1777042191593,48.63,77975.47,0.0,-0.96055,5e-05,2.94132]
[1777042194883,48.63,77971.15,0.0,-0.96076,5e-05,2.92838]
[1777042195487,48.63,77969.97,0.0,-0.96082,5e-05,2.9249]
[1777042196776,48.63,77969.97,0.0,-0.96082,5e-05,2.9249]
[1777042196801,48.63,77969.06,0.0,-0.96086,5e-05,2.92228]
[1777042198508,48.63,77966.55,0.0,-0.96098,5e-05,2.9149]
[1777042199515,48.63,77964.41,0.0,-0.96108,5e-05,2.90849]
[1777042200521,48.64,77957.0,0.0,-0.96145,5e-05,2.88586]
[1777042201529,48.64,77953.34,0.0,-0.96163,5e-05,2.87487]
[1777042203543,48.64,77950.45,0.0,-0.96176,5e-05,2.86656]
[1777042204550,48.64,77947.63,0.0,-0.9619,5e-05,2.85823]
[1777042205556,48.64,77946.66,0.0,-0.96194,5e-05,2.85556]
[1777042206564,48.64,77949.25,0.0,-0.96181,5e-05,2.86379]
[1777042208578,48.65,77947.74,0.0,-0.96187,5e-05,2.85975]
[1777042209585,48.65,77954.37,0.0,-0.96154,5e-05,2.88037]
[1777042212912,48.65,77971.44,0.0,-0.96067,5e-05,2.93365]
[1777042213674,48.65,77979.87,0.0,-0.96024,5e-05,2.95995]
[1777042214681,48.65,77981.64,0.0,-0.96015,5e-05,2.96589]
[1777042215688,48.65,77985.34,0.0,-0.95996,5e-05,2.97762]
[1777042216695,48.66,77976.08,0.0,-0.96043,5e-05,2.94874]
[1777042217702,48.66,77976.66,0.0,-0.9604,5e-05,2.95071]
[1777042218709,48.66,77980.0,0.0,-0.96022,5e-05,2.9613]
[1777042220364,48.66,77980.83,0.0,-0.96018,5e-05,2.96404]
[1777042220525,48.66,77980.83,0.0,-0.96018,5e-05,2.96404]
[1777042220723,48.66,77981.77,0.0,-0.96013,5e-05,2.96711]
[1777042221730,48.66,77984.05,0.0,-0.96001,5e-05,2.97439]
[1777042222737,48.66,77994.26,0.0,-0.95948,5e-05,3.00667]
[1777042223744,48.66,77997.44,0.0,-0.95931,5e-05,3.01679]
[1777042224848,48.66,78001.39,0.0,-0.95911,5e-05,3.02937]
[1777042225758,48.66,78002.86,0.0,-0.95903,5e-05,3.03407]
[1777042226775,48.66,78002.86,0.0,-0.95903,5e-05,3.03407]
[1777042227772,48.66,78000.6,0.0,-0.95915,5e-05,3.02693]
[1777042229786,48.66,77999.07,0.0,-0.95923,5e-05,3.02212]
[1777042230792,48.66,78001.4,0.0,-0.9591,5e-05,3.02954]
[1777042234821,48.66,77999.64,0.0,-0.95927,5e-05,3.01809]
[1777042236835,48.66,78007.43,0.0,-0.95886,5e-05,3.04292]
[1777042237842,48.66,78011.31,0.0,-0.95866,5e-05,3.05534]
[1777042238849,48.66,78013.08,0.0,-0.95856,5e-05,3.06099]
[1777042239935,48.66,78013.08,0.0,-0.95856,5e-05,3.06099]
[1777042240034,48.66,78015.26,0.0,-0.95845,5e-05,3.06791]
[1777042241870,48.66,78012.51,0.0,-0.95859,5e-05,3.05906]
[1777042243885,48.66,78014.82,0.0,-0.95847,5e-05,3.06638]
[1777042246485,48.66,78014.05,0.0,-0.95852,5e-05,3.06384]
[1777042247149,48.66,78011.89,0.0,-0.95863,5e-05,3.05685]
[1777042247914,48.66,78002.31,0.0,-0.95913,5e-05,3.02633]
[1777042248920,48.66,77998.61,0.0,-0.95933,5e-05,3.01456]
[1777042249927,48.66,77993.95,0.0,-0.95957,5e-05,2.99985]
[1777042250934,48.66,77988.48,0.0,-0.95985,5e-05,2.98265]
[1777042252083,48.66,77988.82,0.0,-0.95983,5e-05,2.98387]
[1777042252948,48.66,77987.85,0.0,-0.95988,5e-05,2.98082]
[1777042253955,48.66,77986.03,0.0,-0.95997,5e-05,2.97519]
[1777042254962,48.66,77980.67,0.0,-0.96025,5e-05,2.95849]
[1777042255969,48.66,77978.12,0.0,-0.96037,5e-05,2.95062]
[1777042257296,48.66,77979.09,0.0,-0.96032,5e-05,2.95392]
[1777042257984,48.66,77981.43,0.0,-0.9602,5e-05,2.96124]
[1777042258991,48.67,77982.75,0.0,-0.96013,5e-05,2.96563]
[1777042259998,48.67,77983.96,0.0,-0.96006,5e-05,2.96954]
[1777042261006,48.67,77982.56,0.0,-0.96013,5e-05,2.96527]
[1777042262013,48.67,77978.31,0.0,-0.96035,5e-05,2.95198]
[1777042264028,48.67,77981.06,0.0,-0.9602,5e-05,2.96097]
[1777042265035,48.67,77982.99,0.0,-0.9601,5e-05,2.96714]
[1777042266042,48.67,77981.61,0.0,-0.96017,5e-05,2.96294]
[1777042270070,48.67,77979.6,0.0,-0.96027,5e-05,2.95715]
[1777042271214,48.67,77979.6,0.0,-0.96027,5e-05,2.95715]
[1777042271269,48.67,77979.6,0.0,-0.96027,5e-05,2.95715]
[1777042272084,48.67,77973.22,0.0,-0.96059,5e-05,2.93738]
[1777042273090,48.67,77969.73,0.0,-0.96076,5e-05,2.92667]
[1777042274100,48.68,77964.04,0.0,-0.96104,5e-05,2.90939]
[1777042275107,48.68,77960.34,0.0,-0.96123,5e-05,2.89818]
[1777042278194,48.68,77960.43,0.0,-0.96121,5e-05,2.89891]
[1777042278268,48.68,77956.33,0.0,-0.96142,5e-05,2.88651]
[1777042279137,48.68,77951.25,0.0,-0.96166,5e-05,2.87116]
[1777042280144,48.68,77949.86,0.0,-0.96173,5e-05,2.86718]
[1777042281151,48.69,77947.45,0.0,-0.96184,5e-05,2.86008]
[1777042282159,48.69,77943.44,0.0,-0.96204,5e-05,2.84813]
[1777042286186,48.69,77947.25,0.0,-0.96185,5e-05,2.85977]
[1777042287115,48.69,77947.25,0.0,-0.96185,5e-05,2.85977]
[1777042287269,48.69,77947.25,0.0,-0.96185,5e-05,2.85977]
[1777042287286,48.69,77948.81,0.0,-0.96177,5e-05,2.86482]
[1777042288201,48.69,77950.45,0.0,-0.96168,5e-05,2.87011]
[1777042289208,48.69,77953.17,0.0,-0.96154,5e-05,2.87871]
[1777042291222,48.69,77947.71,0.0,-0.96188,5e-05,2.85668]
[1777042294243,48.7,77946.61,0.0,-0.96192,5e-05,2.85417]
[1777042296257,48.7,77947.48,0.0,-0.96186,5e-05,2.8574]
[1777042298374,48.7,77950.47,0.0,-0.96171,5e-05,2.8671]
[1777042298774,48.7,77950.47,0.0,-0.96171,5e-05,2.8671]
[1777042299277,48.71,77954.2,0.0,-0.96152,5e-05,2.8788]
[1777042302300,48.71,77955.69,0.0,-0.96143,5e-05,2.88411]
[1777042303307,48.71,77963.24,0.0,-0.96105,5e-05,2.90762]
[1777042304314,48.71,77979.96,0.0,-0.9602,5e-05,2.95978]
[1777042305321,48.71,77992.22,0.0,-0.95957,5e-05,2.9984]
[1777042306327,48.71,77992.24,0.0,-0.95957,5e-05,2.99852]
[1777042307335,48.71,77993.42,0.0,-0.9595,5e-05,3.0023]
[1777042309348,48.71,77997.04,0.0,-0.95931,5e-05,3.01383]
[1777042309735,48.71,77997.04,0.0,-0.95931,5e-05,3.01383]
[1777042309768,48.71,77997.04,0.0,-0.95931,5e-05,3.01383]
[1777042311363,48.71,77999.06,0.0,-0.95921,5e-05,3.02028]
[1777042312369,48.71,78000.07,0.0,-0.95916,5e-05,3.0235]
[1777042312773,48.71,78000.07,0.0,-0.95916,5e-05,3.0235]
[1777042315390,48.71,77998.74,0.0,-0.95922,5e-05,3.01931]
[1777042316398,48.71,77996.57,0.0,-0.95934,5e-05,3.01245]
[1777042317404,48.71,77994.63,0.0,-0.95944,5e-05,3.00635]
[1777042322439,48.72,77994.97,0.0,-0.95942,5e-05,3.0076]
[1777042327475,48.72,77994.29,0.0,-0.95945,5e-05,3.00563]
[1777042331503,48.72,77988.22,0.0,-0.95976,5e-05,2.98666]
[1777042332509,48.72,77984.69,0.0,-0.95994,5e-05,2.97565]
[1777042333517,48.72,77977.72,0.0,-0.9603,5e-05,2.95393]
[1777042334524,48.72,77976.82,0.0,-0.96034,5e-05,2.95125]
[1777042338552,48.72,77975.69,0.0,-0.96039,5e-05,2.94826]
[1777042342580,48.72,77972.46,0.0,-0.96054,5e-05,2.93875]
[1777042343587,48.73,77967.35,0.0,-0.9608,5e-05,2.92303]
[1777042346003,48.73,77966.55,0.0,-0.96084,5e-05,2.92073]
[1777042346019,48.73,77966.55,0.0,-0.96084,5e-05,2.92073]
[1777042350253,48.73,77967.65,0.0,-0.96076,5e-05,2.92522]
[1777042351358,48.73,77967.65,0.0,-0.96076,5e-05,2.92522]
[1777042351403,48.73,77969.83,0.0,-0.96072,5e-05,2.92626]
[1777042351643,48.73,77973.9,0.0,-0.96052,5e-05,2.9389]
[1777042352651,48.73,77975.02,0.0,-0.96046,5e-05,2.94253]
[1777042356354,48.74,77972.41,0.0,-0.96058,5e-05,2.93501]
[1777042356679,48.74,77969.09,0.0,-0.96075,5e-05,2.9247]
[1777042360070,48.74,77969.45,0.0,-0.96072,5e-05,2.92617]
[1777042360269,48.74,77969.45,0.0,-0.96072,5e-05,2.92617]
[1777042364737,48.74,77967.96,0.0,-0.96078,5e-05,2.92259]
[1777042365744,48.75,77965.8,0.0,-0.96089,5e-05,2.91608]
[1777042367758,48.75,77967.12,0.0,-0.96082,5e-05,2.92055]
[1777042368928,48.75,77962.26,0.0,-0.96106,5e-05,2.90571]
[1777042370775,48.75,77962.13,0.0,-0.96106,5e-05,2.90573]
[1777042370780,48.75,77963.41,0.0,-0.96099,5e-05,2.90968]
[1777042371787,48.75,77966.84,0.0,-0.96082,5e-05,2.92049]
[1777042374808,48.75,77968.15,0.0,-0.96074,5e-05,2.92511]
[1777042376822,48.76,77969.28,0.0,-0.96068,5e-05,2.92897]
[1777042377829,48.76,77968.3,0.0,-0.96073,5e-05,2.9261]
[1777042380025,48.76,77968.49,0.0,-0.96071,5e-05,2.92687]
[1777042380270,48.76,77968.49,0.0,-0.96071,5e-05,2.92687]
[1777042383873,48.76,77966.46,0.0,-0.9608,5e-05,2.92147]
[1777042384880,48.76,77967.57,0.0,-0.96074,5e-05,2.92509]
[1777042388773,48.77,77968.01,0.0,-0.96071,5e-05,2.92699]
[1777042388908,48.77,77964.13,0.0,-0.9609,5e-05,2.91515]
[1777042389914,48.77,77962.25,0.0,-0.96099,5e-05,2.90954]
[1777042390922,48.77,77967.1,0.0,-0.96075,5e-05,2.92475]
[1777042394950,48.77,77968.29,0.0,-0.96067,5e-05,2.92916]
[1777042396272,48.78,77973.75,0.0,-0.96039,5e-05,2.94648]
[1777042396964,48.78,77979.58,0.0,-0.96009,5e-05,2.96467]
[1777042398978,48.78,77978.95,0.0,-0.96012,5e-05,2.96297]
[1777042399985,48.78,77977.56,0.0,-0.96019,5e-05,2.95874]
[1777042400992,48.78,77973.24,0.0,-0.96041,5e-05,2.94539]
[1777042401792,48.78,77973.24,0.0,-0.96041,5e-05,2.94539]
[1777042402025,48.78,77973.24,0.0,-0.96041,5e-05,2.94539]
[1777042402043,48.78,77966.9,0.0,-0.96073,5e-05,2.92583]
[1777042403006,48.78,77968.3,0.0,-0.96066,5e-05,2.93032]
[1777042404773,48.78,77967.96,0.0,-0.96067,5e-05,2.92944]
[1777042405020,48.78,77969.47,0.0,-0.96059,5e-05,2.93431]
[1777042406026,48.78,77973.28,0.0,-0.96039,5e-05,2.94633]
[1777042408041,48.78,77970.95,0.0,-0.96051,5e-05,2.9394]
[1777042410055,48.79,77972.05,0.0,-0.96045,5e-05,2.94313]
[1777042412073,48.79,77983.23,0.0,-0.95994,5e-05,2.97243]
[1777042413078,48.79,77997.06,0.0,-0.95923,5e-05,3.01613]
[1777042414086,48.79,77996.01,0.0,-0.95928,5e-05,3.01292]
[1777042415093,48.79,77991.5,0.0,-0.95951,5e-05,2.99872]
[1777042416327,48.79,77991.5,0.0,-0.95951,5e-05,2.99872]
[1777042416519,48.79,77991.5,0.0,-0.95951,5e-05,2.99872]
[1777042416371,48.79,77988.89,0.0,-0.95965,5e-05,2.99061]
[1777042417106,48.79,77991.46,0.0,-0.95951,5e-05,2.9987]
[1777042418113,48.79,77993.21,0.0,-0.95942,5e-05,3.00437]
[1777042420774,48.79,77992.81,0.0,-0.95944,5e-05,3.00322]
[1777042422141,48.79,77990.15,0.0,-0.95958,5e-05,2.9949]
[1777042424492,48.79,77993.3,0.0,-0.95941,5e-05,3.00504]
[1777042426170,48.79,77992.24,0.0,-0.95946,5e-05,3.00181]
[1777042427177,48.79,77988.2,0.0,-0.95967,5e-05,2.98915]
[1777042431205,48.8,77989.99,0.0,-0.95957,5e-05,2.99512]
[1777042433219,48.8,77988.19,0.0,-0.95966,5e-05,2.98961]
[1777042435233,48.8,77984.09,0.0,-0.95987,5e-05,2.97691]
[1777042438254,48.8,77981.93,0.0,-0.95998,5e-05,2.97047]
[1777042442282,48.8,77979.39,0.0,-0.9601,5e-05,2.96299]
[1777042443289,48.8,77980.38,0.0,-0.96005,5e-05,2.96621]
[1777042443819,48.8,77980.38,0.0,-0.96005,5e-05,2.96621]
[1777042444021,48.8,77980.38,0.0,-0.96005,5e-05,2.96621]
[1777042444296,48.8,77983.97,0.0,-0.95986,5e-05,2.97757]
[1777042445303,48.8,77982.63,0.0,-0.95993,5e-05,2.97347]
[1777042446309,48.8,77981.05,0.0,-0.96001,5e-05,2.96862]
[1777042447317,48.8,77983.44,0.0,-0.95988,5e-05,2.97622]
[1777042448324,48.8,77992.57,0.0,-0.95941,5e-05,3.00503]
[1777042449331,48.81,77994.38,0.0,-0.95931,5e-05,3.01079]
[1777042451345,48.81,77995.49,0.0,-0.95926,5e-05,3.01438]
[1777042453358,48.81,77998.13,0.0,-0.95912,5e-05,3.0228]
[1777042454457,48.81,78000.82,0.0,-0.95898,5e-05,3.03135]
[1777042455545,48.81,78000.82,0.0,-0.95898,5e-05,3.03135]
[1777042455373,48.81,78004.41,0.0,-0.95879,5e-05,3.04276]
[1777042456380,48.81,78015.51,0.0,-0.9582,5e-05,3.0782]
[1777042456793,48.81,78015.51,0.0,-0.9582,5e-05,3.0782]
[1777042457555,48.81,78022.76,0.0,-0.95782,5e-05,3.10143]
[1777042458394,48.81,78024.66,0.0,-0.95772,5e-05,3.10745]
[1777042460407,48.8,78028.91,0.0,-0.95749,5e-05,3.12095]
[1777042463429,48.8,78027.69,0.0,-0.95758,5e-05,3.11542]
[1777042464435,48.8,78028.7,0.0,-0.95753,5e-05,3.11856]
[1777042466450,48.79,78027.2,0.0,-0.95762,5e-05,3.11347]
[1777042470477,48.79,78029.34,0.0,-0.95751,5e-05,3.11995]
[1777042472492,48.79,78024.99,0.0,-0.95782,5e-05,3.0996]
[1777042473499,48.79,78027.35,0.0,-0.9577,5e-05,3.10712]
[1777042478534,48.79,78025.8,0.0,-0.95779,5e-05,3.10164]
[1777042479541,48.79,78022.89,0.0,-0.95795,5e-05,3.09217]
[1777042481555,48.79,78021.47,0.0,-0.95802,5e-05,3.08746]
[1777042484576,48.79,78022.53,0.0,-0.95797,5e-05,3.09066]
[1777042485583,48.78,78023.67,0.0,-0.95791,5e-05,3.09425]
[1777042488604,48.78,78030.45,0.0,-0.95755,5e-05,3.11588]
[1777042489610,48.78,78040.11,0.0,-0.95703,5e-05,3.14711]
[1777042490618,48.78,78040.6,0.0,-0.95701,5e-05,3.14854]
[1777042492631,48.77,78038.81,0.0,-0.95714,5e-05,3.1409]
[1777042493640,48.77,78040.45,0.0,-0.95705,5e-05,3.14608]
[1777042494646,48.77,78042.59,0.0,-0.95694,5e-05,3.15289]
[1777042495652,48.77,78045.18,0.0,-0.9568,5e-05,3.16116]
[1777042497667,48.77,78047.8,0.0,-0.95666,5e-05,3.16934]
[1777042500689,48.77,78046.62,0.0,-0.95674,5e-05,3.16489]
[1777042503452,48.76,78046.64,0.0,-0.95674,5e-05,3.16477]
[1777042503480,48.76,78046.64,0.0,-0.95674,5e-05,3.16477]
[1777042503540,48.76,78046.64,0.0,-0.95674,5e-05,3.16477]
[1777042503538,48.76,78047.71,0.0,-0.95669,5e-05,3.16787]
[1777042503711,48.76,78056.2,0.0,-0.95622,6e-05,3.19571]
[1777042504717,48.76,78061.77,0.0,-0.95592,6e-05,3.21382]
[1777042505727,48.76,78063.12,0.0,-0.95585,6e-05,3.218]
[1777042506731,48.76,78061.7,0.0,-0.95593,6e-05,3.21303]
[1777042507738,48.76,78063.67,0.0,-0.95583,6e-05,3.21926]
[1777042508746,48.75,78064.84,0.0,-0.95577,6e-05,3.22284]
[1777042513784,48.75,78067.94,0.0,-0.95562,6e-05,3.23165]
[1777042514791,48.75,78072.67,0.0,-0.95536,6e-05,3.24705]
[1777042515798,48.74,78077.53,0.0,-0.95509,6e-05,3.2629]
[1777042516805,48.74,78080.97,0.0,-0.9549,6e-05,3.27403]
[1777042518820,48.72,78078.98,0.0,-0.95508,6e-05,3.26332]
[1777042519826,48.72,78081.2,0.0,-0.95497,6e-05,3.27038]
[1777042520919,48.72,78078.64,0.0,-0.95512,6e-05,3.26147]
[1777042526875,48.71,78078.77,0.0,-0.95514,6e-05,3.2598]
[1777042527882,48.71,78083.05,0.0,-0.95491,6e-05,3.27375]
[1777042528889,48.71,78086.37,0.0,-0.95472,6e-05,3.28493]
[1777042529895,48.71,78087.51,0.0,-0.95465,6e-05,3.28922]
[1777042533140,48.71,78087.65,0.0,-0.95471,6e-05,3.28388]
[1777042534114,48.71,78087.27,0.0,-0.95473,6e-05,3.28265]
[1777042535098,48.71,78087.6,0.0,-0.9547,6e-05,3.28427]
[1777042536069,48.71,78087.2,0.0,-0.95473,6e-05,3.28297]
[1777042537069,48.71,78087.85,0.0,-0.95469,6e-05,3.2852]
[1777042538361,48.71,78088.66,0.0,-0.95464,6e-05,3.28797]
[1777042538597,48.71,78088.66,0.0,-0.95464,6e-05,3.28797]
[1777042538999,48.71,78088.94,0.0,-0.95462,6e-05,3.28899]
[1777042539019,48.71,78088.94,0.0,-0.95462,6e-05,3.28899]
[1777042539052,48.71,78088.94,0.0,-0.95462,6e-05,3.28899]
[1777042539120,48.71,78087.35,0.0,-0.95471,6e-05,3.28366]
[1777042540419,48.71,78087.35,0.0,-0.95471,6e-05,3.28366]
[1777042540521,48.71,78087.35,0.0,-0.95471,6e-05,3.28366]
[1777042540622,48.71,78085.43,0.0,-0.95482,6e-05,3.27734]
[1777042540972,48.71,78083.88,0.0,-0.95491,6e-05,3.27215]
[1777042543557,48.72,78084.97,0.0,-0.95484,6e-05,3.276]
[1777042543995,48.72,78083.63,0.0,-0.95492,6e-05,3.27152]
[1777042545282,48.72,78083.63,0.0,-0.95492,6e-05,3.27152]
[1777042545314,48.72,78083.63,0.0,-0.95492,6e-05,3.27152]
[1777042545520,48.72,78083.63,0.0,-0.95492,6e-05,3.27152]
[1777042547133,48.72,78084.64,0.0,-0.95486,6e-05,3.27503]
[1777042547234,48.72,78085.83,0.0,-0.95479,6e-05,3.27908]
[1777042547733,48.72,78085.83,0.0,-0.95479,6e-05,3.27908]
[1777042549029,48.72,78084.7,0.0,-0.95485,6e-05,3.27541]
[1777042550240,48.72,78084.7,0.0,-0.95485,6e-05,3.27541]
[1777042550273,48.72,78084.7,0.0,-0.95485,6e-05,3.27541]
[1777042550292,48.72,78084.7,0.0,-0.95485,6e-05,3.27541]
[1777042550663,48.72,78084.7,0.0,-0.95485,6e-05,3.27541]
[1777042550770,48.72,78084.94,0.0,-0.95484,6e-05,3.27634]
[1777042552716,48.72,78084.31,0.0,-0.95487,6e-05,3.27429]
[1777042553396,48.72,78084.31,0.0,-0.95487,6e-05,3.27429]
[1777042553523,48.72,78084.31,0.0,-0.95487,6e-05,3.27429]
[1777042553547,48.72,78080.02,0.0,-0.95511,6e-05,3.26011]
[1777042553711,48.72,78080.02,0.0,-0.95511,6e-05,3.26011]
[1777042553863,48.72,78080.02,0.0,-0.95511,6e-05,3.26011]
[1777042554020,48.72,78080.02,0.0,-0.95511,6e-05,3.26011]
[1777042554064,48.72,78077.65,0.0,-0.95525,6e-05,3.25221]
[1777042555074,48.72,78079.0,0.0,-0.95517,6e-05,3.25681]
[1777042557688,48.72,78078.5,0.0,-0.95519,6e-05,3.25533]
[1777042557087,48.72,78079.68,0.0,-0.95513,6e-05,3.25927]
[1777042557720,48.72,78079.68,0.0,-0.95513,6e-05,3.25927]
[1777042557770,48.72,78079.68,0.0,-0.95513,6e-05,3.25927]
[1777042558093,48.72,78083.18,0.0,-0.95493,6e-05,3.27104]
[1777042559101,48.72,78085.73,0.0,-0.95478,6e-05,3.27964]
[1777042560456,48.72,78085.73,0.0,-0.95478,6e-05,3.27964]
[1777042560463,48.72,78079.15,0.0,-0.95515,6e-05,3.25778]
[1777042561114,48.72,78075.39,0.0,-0.95536,6e-05,3.24526]
[1777042563128,48.72,78081.25,0.0,-0.95503,6e-05,3.265]
[1777042564167,48.72,78084.62,0.0,-0.95484,6e-05,3.27638]
[1777042565143,48.72,78086.88,0.0,-0.95471,6e-05,3.28402]
[1777042566149,48.72,78087.92,0.0,-0.95465,6e-05,3.28757]
[1777042568211,48.72,78088.71,0.0,-0.9546,6e-05,3.29027]
[1777042568390,48.72,78088.71,0.0,-0.9546,6e-05,3.29027]
[1777042571803,48.73,78087.81,0.0,-0.95465,6e-05,3.28737]
[1777042572159,48.73,78087.81,0.0,-0.95465,6e-05,3.28737]
[1777042574208,48.73,78086.43,0.0,-0.95473,6e-05,3.28292]
[1777042575006,48.73,78086.43,0.0,-0.95473,6e-05,3.28292]
[1777042580251,48.73,78088.1,0.0,-0.95463,6e-05,3.28881]
[1777042583278,48.73,78089.38,0.0,-0.95455,6e-05,3.29324]
[1777042585639,48.73,78089.0,0.0,-0.95457,6e-05,3.292]
[1777042585709,48.73,78086.58,0.0,-0.95471,6e-05,3.28397]
[1777042585767,48.73,78086.58,0.0,-0.95471,6e-05,3.28397]
[1777042586299,48.73,78084.75,0.0,-0.95481,6e-05,3.27784]
[1777042588391,48.73,78085.0,0.0,-0.9548,6e-05,3.27873]
[1777042588433,48.73,78083.86,0.0,-0.95486,6e-05,3.27504]
[1777042589418,48.73,78083.86,0.0,-0.95486,6e-05,3.27504]
[1777042589464,48.73,78072.98,0.0,-0.95548,6e-05,3.23841]
[1777042591333,48.72,78072.8,0.0,-0.95558,6e-05,3.23099]
[1777042593348,48.72,78071.83,0.0,-0.95564,6e-05,3.22718]
[1777042594355,48.72,78073.25,0.0,-0.95557,6e-05,3.2316]
[1777042595362,48.72,78070.69,0.0,-0.95572,6e-05,3.22281]
[1777042597375,48.72,78067.95,0.0,-0.95588,6e-05,3.21317]
[1777042598383,48.71,78070.34,0.0,-0.95575,6e-05,3.22081]
[1777042599548,48.71,78070.34,0.0,-0.95575,6e-05,3.22081]
[1777042599773,48.71,78070.86,0.0,-0.95573,6e-05,3.22225]
[1777042604279,48.71,78071.19,0.0,-0.95573,6e-05,3.2222]
[1777042604431,48.71,78076.6,0.0,-0.95542,6e-05,3.24015]
[1777042606384,48.7,78076.69,0.0,-0.95543,6e-05,3.23985]
[1777042606449,48.7,78076.69,0.0,-0.95543,6e-05,3.23985]
[1777042606521,48.7,78076.69,0.0,-0.95543,6e-05,3.23985]
[1777042609466,48.7,78081.65,0.0,-0.95517,6e-05,3.25512]
[1777042613495,48.69,78083.11,0.0,-0.95511,6e-05,3.25864]
[1777042614573,48.69,78083.11,0.0,-0.95511,6e-05,3.25864]
[1777042614772,48.69,78083.86,0.0,-0.95507,6e-05,3.26123]
[1777042618272,48.69,78083.66,0.0,-0.95508,6e-05,3.26083]
[1777042618530,48.69,78081.77,0.0,-0.95518,6e-05,3.25462]
[1777042620543,48.69,78080.31,0.0,-0.95526,6e-05,3.24994]
[1777042623565,48.69,78068.95,0.0,-0.9559,6e-05,3.21211]
[1777042624572,48.69,78065.39,0.0,-0.9561,6e-05,3.20009]
[1777042625579,48.69,78052.35,0.0,-0.95682,5e-05,3.15701]
[1777042626585,48.69,78047.83,0.0,-0.95707,5e-05,3.14208]
[1777042627593,48.69,78046.39,0.0,-0.95715,5e-05,3.13723]
[1777042628600,48.69,78043.27,0.0,-0.95732,5e-05,3.12693]
[1777042629607,48.69,78041.28,0.0,-0.95743,5e-05,3.12033]
[1777042629779,48.69,78041.28,0.0,-0.95743,5e-05,3.12033]
[1777042630021,48.69,78041.28,0.0,-0.95743,5e-05,3.12033]
[1777042634270,48.68,78041.77,0.0,-0.95742,5e-05,3.12141]
[1777042636655,48.68,78044.26,0.0,-0.95729,5e-05,3.1291]
[1777042637662,48.68,78046.5,0.0,-0.95717,5e-05,3.13624]
[1777042638670,48.68,78053.14,0.0,-0.95681,5e-05,3.15775]
[1777042639676,48.68,78059.44,0.0,-0.95647,6e-05,3.17821]
[1777042640683,48.68,78058.28,0.0,-0.95653,5e-05,3.17418]
[1777042642698,48.68,78056.61,0.0,-0.95663,5e-05,3.16826]
[1777042644762,48.68,78056.87,0.0,-0.95662,5e-05,3.1689]
[1777042644768,48.68,78056.87,0.0,-0.95662,5e-05,3.1689]
[1777042644711,48.67,78053.24,0.0,-0.95683,5e-05,3.15681]
[1777042645719,48.67,78048.16,0.0,-0.95711,5e-05,3.14003]
[1777042648741,48.67,78045.45,0.0,-0.95726,5e-05,3.1307]
[1777042651284,48.67,78045.07,0.0,-0.95729,5e-05,3.12915]
[1777042652769,48.67,78039.71,0.0,-0.95766,5e-05,3.10537]
[1777042653775,48.67,78037.67,0.0,-0.95777,5e-05,3.09865]
[1777042654783,48.67,78036.21,0.0,-0.95785,5e-05,3.09383]
[1777042655790,48.67,78038.38,0.0,-0.95774,5e-05,3.10074]
[1777042656797,48.67,78039.77,0.0,-0.95766,5e-05,3.10513]
[1777042658813,48.66,78041.1,0.0,-0.9576,5e-05,3.10922]
[1777042660528,48.66,78041.1,0.0,-0.9576,5e-05,3.10922]
[1777042660598,48.66,78041.1,0.0,-0.9576,5e-05,3.10922]
[1777042660629,48.66,78037.85,0.0,-0.95777,5e-05,3.09849]
[1777042660827,48.66,78029.6,0.0,-0.95822,5e-05,3.0719]
[1777042661837,48.66,78026.95,0.0,-0.95836,5e-05,3.06333]
[1777042666276,48.66,78027.29,0.0,-0.95834,5e-05,3.06429]
[1777042671731,48.66,78027.77,0.0,-0.95832,5e-05,3.06563]
[1777042671904,48.66,78031.58,0.0,-0.95812,5e-05,3.07779]
[1777042675584,48.66,78031.8,0.0,-0.95811,5e-05,3.07838]
[1777042675774,48.66,78031.8,0.0,-0.95811,5e-05,3.07838]
[1777042675798,48.66,78035.03,0.0,-0.95794,5e-05,3.08865]
[1777042675932,48.66,78037.32,0.0,-0.95781,5e-05,3.09604]
[1777042677946,48.66,78039.18,0.0,-0.95772,5e-05,3.10188]
[1777042681547,48.66,78042.52,0.0,-0.95754,5e-05,3.1123]
[1777042682269,48.66,78042.52,0.0,-0.95754,5e-05,3.1123]
[1777042682370,48.66,78041.02,0.0,-0.95763,5e-05,3.10744]
[1777042686002,48.65,78042.28,0.0,-0.95756,5e-05,3.11111]
[1777042687009,48.65,78039.95,0.0,-0.95769,5e-05,3.10345]
[1777042688704,48.65,78041.07,0.0,-0.95763,5e-05,3.10688]
[1777042689024,48.65,78042.15,0.0,-0.95758,5e-05,3.11038]
[1777042690749,48.65,78042.15,0.0,-0.95758,5e-05,3.11038]
[1777042690823,48.65,78044.09,0.0,-0.95748,5e-05,3.11646]
[1777042691038,48.65,78050.29,0.0,-0.95714,5e-05,3.13662]
[1777042692044,48.65,78052.74,0.0,-0.95701,5e-05,3.14447]
[1777042693051,48.65,78050.46,0.0,-0.95713,5e-05,3.13688]
[1777042694766,48.65,78050.46,0.0,-0.95713,5e-05,3.13688]
[1777042694788,48.65,78052.77,0.0,-0.95701,5e-05,3.14412]
[1777042695066,48.65,78058.62,0.0,-0.95669,5e-05,3.16325]
[1777042696073,48.65,78060.33,0.0,-0.9566,5e-05,3.16868]
[1777042701193,48.64,78059.65,0.0,-0.95665,5e-05,3.16568]
[1777042702772,48.64,78059.12,0.0,-0.95669,5e-05,3.16375]
[1777042703122,48.64,78060.3,0.0,-0.95663,5e-05,3.16725]
[1777042704129,48.64,78058.97,0.0,-0.9567,5e-05,3.1627]
[1777042709165,48.63,78061.43,0.0,-0.95658,6e-05,3.16983]
[1777042710618,48.63,78061.43,0.0,-0.95658,6e-05,3.16983]
[1777042710769,48.63,78061.43,0.0,-0.95658,6e-05,3.16983]
[1777042710823,48.63,78067.53,0.0,-0.95625,6e-05,3.18947]
[1777042711179,48.63,78068.32,0.0,-0.95629,6e-05,3.1859]
[1777042712185,48.63,78066.78,0.0,-0.95638,6e-05,3.1806]
[1777042714199,48.63,78065.5,0.0,-0.95646,6e-05,3.17596]
[1777042715367,48.63,78051.96,0.0,-0.9572,5e-05,3.13143]
[1777042716691,48.63,78051.96,0.0,-0.9572,5e-05,3.13143]
[1777042716789,48.63,78047.64,0.0,-0.95744,5e-05,3.11713]
[1777042718227,48.63,78046.27,0.0,-0.95752,5e-05,3.11256]
[1777042719235,48.63,78044.15,0.0,-0.95763,5e-05,3.10558]
[1777042721249,48.62,78045.86,0.0,-0.95754,5e-05,3.11093]
[1777042722256,48.62,78046.89,0.0,-0.95749,5e-05,3.11417]
[1777042723906,48.62,78046.47,0.0,-0.95751,5e-05,3.1127]
[1777042724024,48.62,78046.47,0.0,-0.95751,5e-05,3.1127]
[1777042724270,48.62,78045.12,0.0,-0.95759,5e-05,3.10821]
[1777042726284,48.62,78036.68,0.0,-0.95805,5e-05,3.08072]
[1777042727291,48.62,78035.99,0.0,-0.95808,5e-05,3.07843]
[1777042728775,48.62,78035.99,0.0,-0.95808,5e-05,3.07843]
[1777042729797,48.62,78033.97,0.0,-0.9582,5e-05,3.07177]
[1777042730311,48.62,78035.9,0.0,-0.95809,5e-05,3.07798]
[1777042731319,48.62,78041.52,0.0,-0.95779,5e-05,3.09608]
[1777042732326,48.62,78046.14,0.0,-0.95754,5e-05,3.11099]
[1777042733333,48.62,78047.42,0.0,-0.95748,5e-05,3.11506]
[1777042736354,48.62,78048.72,0.0,-0.95741,5e-05,3.11894]
[1777042738119,48.62,78048.67,0.0,-0.95742,5e-05,3.11865]
[1777042738273,48.62,78048.67,0.0,-0.95742,5e-05,3.11865]
[1777042738372,48.62,78047.27,0.0,-0.95749,5e-05,3.11398]
[1777042742400,48.61,78046.22,0.0,-0.95756,5e-05,3.11008]
[1777042743407,48.61,78047.91,0.0,-0.95747,5e-05,3.11545]
[1777042744768,48.61,78047.91,0.0,-0.95747,5e-05,3.11545]
[1777042750085,48.61,78047.97,0.0,-0.95748,5e-05,3.1149]
[1777042751464,48.61,78045.36,0.0,-0.95762,5e-05,3.10618]
[1777042752074,48.61,78045.36,0.0,-0.95762,5e-05,3.10618]
[1777042752281,48.61,78045.36,0.0,-0.95762,5e-05,3.10618]
[1777042753478,48.61,78044.21,0.0,-0.95769,5e-05,3.10223]
[1777042755491,48.61,78045.12,0.0,-0.95765,5e-05,3.10486]
[1777042757506,48.6,78043.71,0.0,-0.95773,5e-05,3.10008]
[1777042759520,48.6,78047.63,0.0,-0.95752,5e-05,3.11259]
[1777042760527,48.6,78049.3,0.0,-0.95743,5e-05,3.11789]
[1777042762541,48.6,78050.58,0.0,-0.95736,5e-05,3.12179]
[1777042767576,48.6,78050.52,0.0,-0.95738,5e-05,3.12092]
[1777042768583,48.6,78048.92,0.0,-0.95747,5e-05,3.11558]
[1777042769590,48.6,78047.59,0.0,-0.95754,5e-05,3.11113]
[1777042770597,48.6,78049.57,0.0,-0.95744,5e-05,3.11745]
[1777042773620,48.59,78050.33,0.0,-0.95748,5e-05,3.11344]
[1777042776641,48.59,78048.56,0.0,-0.95758,5e-05,3.10731]
[1777042778656,48.59,78049.91,0.0,-0.95751,5e-05,3.11146]
[1777042782684,48.59,78050.85,0.0,-0.95747,5e-05,3.11402]
[1777042784771,48.59,78050.94,0.0,-0.95747,5e-05,3.11419]
[1777042787785,48.59,78059.32,0.0,-0.95702,5e-05,3.14099]
[1777042788726,48.58,78062.23,0.0,-0.95686,5e-05,3.15034]
[1777042789732,48.58,78066.15,0.0,-0.95665,6e-05,3.16301]
[1777042790740,48.58,78067.77,0.0,-0.95656,6e-05,3.16813]
[1777042791747,48.58,78070.36,0.0,-0.95643,6e-05,3.17643]
[1777042796781,48.58,78070.31,0.0,-0.95645,6e-05,3.17517]
[1777042801819,48.57,78066.76,0.0,-0.95666,6e-05,3.16243]
[1777042802826,48.56,78059.98,0.0,-0.95706,5e-05,3.13831]
[1777042803048,48.56,78059.98,0.0,-0.95706,5e-05,3.13831]
[1777042803268,48.56,78059.98,0.0,-0.95706,5e-05,3.13831]
[1777042803834,48.56,78062.82,0.0,-0.95691,5e-05,3.14745]
[1777042804841,48.56,78064.47,0.0,-0.95682,5e-05,3.15269]
[1777042805848,48.56,78059.65,0.0,-0.95709,5e-05,3.13674]
[1777042806854,48.55,78058.03,0.0,-0.9572,5e-05,3.12997]
[1777042807862,48.54,78055.81,0.0,-0.95735,5e-05,3.12138]
[1777042811890,48.53,78044.99,0.0,-0.95796,5e-05,3.08473]
[1777042812897,48.53,78045.83,0.0,-0.95792,5e-05,3.08739]
[1777042813905,48.53,78046.93,0.0,-0.95786,5e-05,3.09089]
[1777042814775,48.53,78046.93,0.0,-0.95786,5e-05,3.09089]
[1777042814911,48.53,78045.25,0.0,-0.95795,5e-05,3.08539]
[1777042818938,48.53,78041.35,0.0,-0.95817,5e-05,3.07192]
[1777042819946,48.53,78038.58,0.0,-0.95833,5e-05,3.06235]
[1777042821960,48.52,78029.67,0.0,-0.95883,5e-05,3.0325]
[1777042822967,48.52,78029.05,0.0,-0.95887,5e-05,3.02994]
[1777042824041,48.52,78029.05,0.0,-0.95887,5e-05,3.02994]
[1777042824142,48.51,78029.99,0.0,-0.95883,5e-05,3.03236]
[1777042825316,48.51,78029.99,0.0,-0.95883,5e-05,3.03236]
[1777042826638,48.5,78028.88,0.0,-0.95892,5e-05,3.02708]
[1777042827526,48.5,78028.88,0.0,-0.95892,5e-05,3.02708]
[1777042827627,48.5,78026.33,0.0,-0.95906,5e-05,3.01838]
[1777042828642,48.5,78027.73,0.0,-0.959,5e-05,3.02228]
[1777042829009,48.5,78029.19,0.0,-0.95892,5e-05,3.02695]
[1777042830016,48.5,78027.31,0.0,-0.95903,5e-05,3.02037]
[1777042831893,48.5,78027.31,0.0,-0.95903,5e-05,3.02037]
[1777042832030,48.49,78013.56,0.0,-0.95984,5e-05,2.96964]
[1777042833037,48.49,78008.89,0.0,-0.96009,5e-05,2.95445]
[1777042834044,48.48,78012.69,0.0,-0.9599,5e-05,2.96597]
[1777042835052,48.48,78015.59,0.0,-0.95976,5e-05,2.97465]
[1777042837572,48.48,78015.52,0.0,-0.95977,5e-05,2.97395]
[1777042837685,48.48,78015.52,0.0,-0.95977,5e-05,2.97395]
[1777042837774,48.48,78015.52,0.0,-0.95977,5e-05,2.97395]
[1777042839079,48.47,78013.56,0.0,-0.9599,5e-05,2.96633]
[1777042840977,48.47,78009.44,0.0,-0.96012,5e-05,2.95244]
[1777042841529,48.47,78009.44,0.0,-0.96012,5e-05,2.95244]
[1777042841547,48.47,78007.5,0.0,-0.96022,5e-05,2.94634]
[1777042842717,48.46,78011.18,0.0,-0.96005,5e-05,2.95702]
[1777042843107,48.46,78014.08,0.0,-0.9599,5e-05,2.96616]
[1777042844113,48.46,78014.93,0.0,-0.95986,5e-05,2.96838]
[1777042845121,48.46,78013.8,0.0,-0.95993,5e-05,2.96434]
[1777042846128,48.46,78015.0,0.0,-0.95987,5e-05,2.96766]
[1777042847135,48.45,78013.85,0.0,-0.95994,5e-05,2.96357]
[1777042850156,48.45,78018.91,0.0,-0.9597,5e-05,2.97816]
[1777042851163,48.44,78020.58,0.0,-0.95962,5e-05,2.98296]
[1777042852170,48.44,78015.24,0.0,-0.95991,5e-05,2.96558]
[1777042853073,48.44,78015.24,0.0,-0.95991,5e-05,2.96558]
[1777042853176,48.44,78012.98,0.0,-0.96003,5e-05,2.95799]
[1777042854184,48.44,78002.65,0.0,-0.96057,5e-05,2.92511]
[1777042855190,48.43,77991.21,0.0,-0.96116,5e-05,2.88908]
[1777042856198,48.43,77988.95,0.0,-0.96128,5e-05,2.88174]
[1777042857205,48.43,77984.52,0.0,-0.96151,5e-05,2.86771]
[1777042858970,48.43,77981.74,0.0,-0.96166,5e-05,2.85855]
[1777042859360,48.43,77981.74,0.0,-0.96166,5e-05,2.85855]
[1777042859524,48.43,77981.74,0.0,-0.96166,5e-05,2.85855]
[1777042859626,48.43,77978.12,0.0,-0.96184,5e-05,2.84742]
[1777042860075,48.43,77978.12,0.0,-0.96184,5e-05,2.84742]
[1777042860149,48.43,77978.12,0.0,-0.96184,5e-05,2.84742]
[1777042860226,48.42,77966.63,0.0,-0.96241,5e-05,2.812]
[1777042861233,48.42,77963.0,0.0,-0.9626,5e-05,2.80075]
[1777042863521,48.42,77963.17,0.0,-0.96259,5e-05,2.80107]
[1777042863768,48.42,77963.17,0.0,-0.96259,5e-05,2.80107]
[1777042865264,48.42,77963.56,0.0,-0.96258,5e-05,2.80187]
[1777042868283,48.42,77967.02,0.0,-0.96242,5e-05,2.81159]
[1777042869290,48.42,77971.32,0.0,-0.96221,5e-05,2.82449]
[1777042871304,48.41,77969.95,0.0,-0.96229,5e-05,2.81982]
[1777042873318,48.41,77968.98,0.0,-0.96234,5e-05,2.81638]
[1777042874325,48.41,77964.68,0.0,-0.96256,5e-05,2.80305]
[1777042875127,48.41,77964.68,0.0,-0.96256,5e-05,2.80305]
[1777042875332,48.41,77951.75,0.0,-0.96319,5e-05,2.76371]
[1777042876408,48.41,77947.55,0.0,-0.9634,5e-05,2.75093]
[1777042877656,48.41,77943.29,0.0,-0.96361,5e-05,2.73793]
[1777042878955,48.41,77943.29,0.0,-0.96361,5e-05,2.73793]
[1777042879018,48.41,77943.29,0.0,-0.96361,5e-05,2.73793]
[1777042878352,48.41,77941.83,0.0,-0.96368,5e-05,2.73356]
[1777042879375,48.41,77941.83,0.0,-0.96368,5e-05,2.73356]
[1777042880623,48.4,77941.71,0.0,-0.96369,5e-05,2.7331]
[1777042880693,48.4,77937.28,0.0,-0.9639,5e-05,2.71971]
[1777042881373,48.4,77931.69,0.0,-0.96417,5e-05,2.70309]
[1777042882383,48.4,77919.99,0.0,-0.96472,5e-05,2.6685]
[1777042883390,48.4,77922.03,0.0,-0.96462,5e-05,2.67451]
[1777042884397,48.4,77919.67,0.0,-0.96473,5e-05,2.66756]
[1777042889432,48.4,77919.93,0.0,-0.96472,5e-05,2.66837]
[1777042890412,48.4,77919.93,0.0,-0.96472,5e-05,2.66837]
[1777042891446,48.4,77918.68,0.0,-0.96485,5e-05,2.65907]
[1777042894467,48.4,77921.3,0.0,-0.96473,5e-05,2.66682]
[1777042895473,48.4,77922.85,0.0,-0.96465,5e-05,2.67138]
[1777042897488,48.4,77921.44,0.0,-0.96472,5e-05,2.66725]
[1777042898495,48.4,77922.22,0.0,-0.96468,5e-05,2.66954]
[1777042901516,48.4,77919.83,0.0,-0.96479,5e-05,2.66254]
[1777042902523,48.4,77915.79,0.0,-0.96498,5e-05,2.65069]
[1777042903529,48.4,77914.04,0.0,-0.96506,5e-05,2.64559]
[1777042904536,48.4,77907.95,0.0,-0.96535,5e-05,2.62787]
[1777042905557,48.41,77898.51,0.0,-0.96578,5e-05,2.60054]
[1777042907569,48.41,77892.37,0.0,-0.96606,5e-05,2.58303]
[1777042908256,48.41,77892.37,0.0,-0.96606,5e-05,2.58303]
[1777042908576,48.41,77889.41,0.0,-0.96619,5e-05,2.57465]
[1777042909583,48.41,77887.08,0.0,-0.96629,5e-05,2.56811]
[1777042910609,48.41,77887.08,0.0,-0.96629,5e-05,2.56811]
[1777042910639,48.41,77889.01,0.0,-0.9662,5e-05,2.57379]
[1777042912314,48.41,77889.85,0.0,-0.96616,5e-05,2.57637]
[1777042912603,48.41,77889.35,0.0,-0.96618,5e-05,2.57509]
[1777042913610,48.41,77897.61,0.0,-0.9658,5e-05,2.59901]
[1777042914618,48.41,77904.96,0.0,-0.96546,5e-05,2.62044]
[1777042915625,48.41,77904.29,0.0,-0.96549,5e-05,2.61861]
[1777042916632,48.41,77909.23,0.0,-0.96526,5e-05,2.63304]
[1777042918275,48.41,77909.61,0.0,-0.96524,5e-05,2.63423]
[1777042918852,48.41,77909.61,0.0,-0.96524,5e-05,2.63423]
[1777042919019,48.41,77909.61,0.0,-0.96524,5e-05,2.63423]
[1777042920660,48.41,77913.08,0.0,-0.96508,5e-05,2.64455]
[1777042921666,48.41,77910.64,0.0,-0.96519,5e-05,2.63743]
[1777042922679,48.41,77916.42,0.0,-0.96492,5e-05,2.65435]
[1777042923687,48.41,77924.05,0.0,-0.96457,5e-05,2.67683]
[1777042925802,48.41,77924.96,0.0,-0.96452,5e-05,2.6795]
[1777042925829,48.41,77926.01,0.0,-0.96447,5e-05,2.68257]
[1777042926708,48.41,77929.93,0.0,-0.96429,5e-05,2.69413]
[1777042931742,48.41,77929.5,0.0,-0.96431,5e-05,2.69265]
[1777042932965,48.41,77929.5,0.0,-0.96431,5e-05,2.69265]
[1777042933109,48.41,77929.5,0.0,-0.96431,5e-05,2.69265]
[1777042933009,48.41,77941.35,0.0,-0.96375,5e-05,2.72783]
[1777042933758,48.41,77950.96,0.0,-0.96329,5e-05,2.75653]
[1777042934764,48.41,77952.52,0.0,-0.96322,5e-05,2.76108]
[1777042937787,48.41,77955.63,0.0,-0.96307,5e-05,2.76999]
[1777042938794,48.41,77960.62,0.0,-0.96283,5e-05,2.7849]
[1777042939801,48.41,77963.29,0.0,-0.9627,5e-05,2.7928]
[1777042940808,48.41,77961.35,0.0,-0.9628,5e-05,2.78671]
[1777042943829,48.4,77959.66,0.0,-0.9629,5e-05,2.78099]
[1777042945843,48.4,77945.23,0.0,-0.9636,5e-05,2.73718]
[1777042946850,48.4,77941.98,0.0,-0.96376,5e-05,2.72734]
[1777042947857,48.4,77944.72,0.0,-0.96363,5e-05,2.73543]
[1777042948864,48.4,77943.53,0.0,-0.96369,5e-05,2.73175]
[1777042949871,48.4,77951.13,0.0,-0.96332,5e-05,2.75442]
[1777042951884,48.4,77950.05,0.0,-0.96345,5e-05,2.74514]
[1777042953899,48.4,77948.55,0.0,-0.96353,5e-05,2.74037]
[1777042954906,48.39,77949.56,0.0,-0.96348,5e-05,2.74327]
[1777042955913,48.39,77953.42,0.0,-0.9633,5e-05,2.75473]
[1777042956921,48.39,77955.84,0.0,-0.96318,5e-05,2.76186]
[1777042959963,48.39,77958.56,0.0,-0.96306,5e-05,2.76958]
[1777042960970,48.39,77960.05,0.0,-0.96299,5e-05,2.7739]
[1777042966005,48.38,77962.15,0.0,-0.9629,5e-05,2.77932]
[1777042966962,48.38,77962.15,0.0,-0.9629,5e-05,2.77932]
[1777042967026,48.38,77962.15,0.0,-0.9629,5e-05,2.77932]
[1777042967064,48.38,77965.9,0.0,-0.96272,5e-05,2.79049]
[1777042967189,48.38,77965.9,0.0,-0.96272,5e-05,2.79049]
[1777042967313,48.38,77965.9,0.0,-0.96272,5e-05,2.79049]
[1777042968018,48.38,77967.09,0.0,-0.96267,5e-05,2.79389]
[1777042971040,48.38,77964.44,0.0,-0.96281,5e-05,2.78518]
[1777042973053,48.38,77966.5,0.0,-0.96271,5e-05,2.79101]
[1777042977081,48.37,77967.38,0.0,-0.96268,5e-05,2.79279]
[1777042978088,48.37,77966.56,0.0,-0.96273,5e-05,2.79007]
[1777042979096,48.37,77967.36,0.0,-0.96269,5e-05,2.79228]
[1777042980111,48.37,77968.31,0.0,-0.96265,5e-05,2.79493]
[1777042981115,48.37,77982.56,0.0,-0.96195,5e-05,2.83823]
[1777042982122,48.37,77988.85,0.0,-0.96164,5e-05,2.85728]
[1777042983129,48.36,77981.44,0.0,-0.96201,5e-05,2.83415]
[1777042985146,48.36,77980.38,0.0,-0.96208,5e-05,2.83031]
[1777042988164,48.36,77981.57,0.0,-0.96203,5e-05,2.83308]
[1777042989171,48.35,77980.53,0.0,-0.96209,5e-05,2.8296]
[1777042994206,48.35,77981.38,0.0,-0.96207,5e-05,2.83077]
[1777042996220,48.34,77975.29,0.0,-0.96238,5e-05,2.81156]
[1777042997693,48.34,77966.24,0.0,-0.96283,5e-05,2.78377]
[1777042998352,48.34,77963.07,0.0,-0.96299,5e-05,2.77396]
[1777043000248,48.34,77958.76,0.0,-0.96321,5e-05,2.76055]
[1777043001254,48.34,77955.4,0.0,-0.96337,5e-05,2.75026]
[1777043003398,48.34,77955.04,0.0,-0.96339,5e-05,2.74902]
[1777043003463,48.34,77955.12,0.0,-0.96339,5e-05,2.7491]
[1777043004276,48.33,77953.64,0.0,-0.96346,5e-05,2.74449]
[1777043006290,48.33,77951.3,0.0,-0.96358,5e-05,2.73717]
[1777043008304,48.33,77957.37,0.0,-0.96329,5e-05,2.75513]
[1777043009310,48.33,77959.99,0.0,-0.96317,5e-05,2.76286]
[1777043010318,48.33,77961.21,0.0,-0.96311,5e-05,2.76637]
[1777043011759,48.33,77963.17,0.0,-0.96309,5e-05,2.76634]
[1777043012332,48.33,77969.05,0.0,-0.96281,5e-05,2.78394]
[1777043013339,48.33,77970.47,0.0,-0.96274,5e-05,2.78804]
[1777043015057,48.32,77971.4,0.0,-0.9627,5e-05,2.79042]
[1777043015951,48.32,77967.14,0.0,-0.96292,5e-05,2.77728]
[1777043016360,48.32,77965.47,0.0,-0.963,5e-05,2.77223]
[1777043018374,48.32,77967.26,0.0,-0.96292,5e-05,2.77725]
[1777043020387,48.32,77965.9,0.0,-0.96299,5e-05,2.77272]
[1777043021834,48.32,77963.01,0.0,-0.96314,5e-05,2.7636]
[1777043022402,48.32,77958.83,0.0,-0.96334,5e-05,2.751]
[1777043023409,48.32,77960.69,0.0,-0.96325,5e-05,2.75644]
[1777043026436,48.31,77973.58,0.0,-0.96263,5e-05,2.79495]
[1777043027440,48.31,77977.15,0.0,-0.96246,5e-05,2.80559]
[1777043031469,48.31,77978.23,0.0,-0.96242,5e-05,2.80787]
[1777043035496,48.3,77979.18,0.0,-0.96239,5e-05,2.80974]
[1777043038061,48.3,77973.43,0.0,-0.96269,5e-05,2.79147]
[1777043038518,48.3,77967.59,0.0,-0.96297,5e-05,2.77375]
[1777043039525,48.3,77968.66,0.0,-0.96292,5e-05,2.77679]
[1777043040532,48.29,77966.75,0.0,-0.96302,5e-05,2.7708]
[1777043041538,48.29,77962.35,0.0,-0.96324,5e-05,2.75731]
[1777043042546,48.29,77951.28,0.0,-0.96378,5e-05,2.72388]
[1777043043553,48.29,77946.45,0.0,-0.96401,5e-05,2.70934]
[1777043044560,48.29,77947.26,0.0,-0.96397,5e-05,2.71166]
[1777043045566,48.29,77949.67,0.0,-0.96386,5e-05,2.71876]
[1777043046574,48.29,77947.85,0.0,-0.96395,5e-05,2.71322]
[1777043047581,48.29,77946.52,0.0,-0.96401,5e-05,2.70915]
[1777043048588,48.29,77937.02,0.0,-0.96447,5e-05,2.68085]
[1777043049595,48.29,77935.66,0.0,-0.96453,5e-05,2.67679]
[1777043051609,48.29,77933.28,0.0,-0.96464,5e-05,2.6697]
[1777043053623,48.29,77934.29,0.0,-0.9646,5e-05,2.67264]
[1777043054882,48.29,77931.78,0.0,-0.96472,5e-05,2.66522]
[1777043056196,48.29,77923.45,0.0,-0.9651,5e-05,2.64078]
[1777043060376,48.29,77923.04,0.0,-0.96512,5e-05,2.6397]
[1777043060672,48.29,77917.94,0.0,-0.96536,5e-05,2.62484]
[1777043061679,48.29,77910.7,0.0,-0.96569,5e-05,2.60383]
[1777043062685,48.29,77905.29,0.0,-0.96594,5e-05,2.58824]
[1777043064700,48.29,77905.66,0.0,-0.96592,5e-05,2.58953]
[1777043068727,48.29,77904.85,0.0,-0.96595,5e-05,2.58769]
[1777043072958,48.3,77904.07,0.0,-0.96604,5e-05,2.58038]
[1777043073039,48.3,77897.85,0.0,-0.96632,5e-05,2.56263]
[1777043073764,48.3,77884.32,0.0,-0.96693,4e-05,2.52403]
[1777043075778,48.31,77884.09,0.0,-0.9669,4e-05,2.52577]
[1777043078799,48.33,77884.85,0.0,-0.96683,4e-05,2.53051]
[1777043079806,48.33,77885.82,0.0,-0.96678,4e-05,2.53348]
[1777043082827,48.33,77890.26,0.0,-0.96657,4e-05,2.54675]
[1777043083835,48.33,77892.63,0.0,-0.96646,5e-05,2.55372]
[1777043084847,48.33,77888.97,0.0,-0.96662,4e-05,2.54361]
[1777043086239,48.33,77890.36,0.0,-0.96656,4e-05,2.54776]
[1777043086861,48.34,77887.1,0.0,-0.9667,4e-05,2.53864]
[1777043087868,48.34,77888.41,0.0,-0.96664,4e-05,2.54256]
[1777043092903,48.34,77888.3,0.0,-0.96663,4e-05,2.54315]
[1777043093910,48.34,77889.19,0.0,-0.96659,4e-05,2.54587]
[1777043097938,48.35,77885.6,0.0,-0.96674,4e-05,2.53616]
[1777043098945,48.35,77883.24,0.0,-0.96684,4e-05,2.52981]
[1777043099951,48.35,77884.5,0.0,-0.96678,4e-05,2.53359]
[1777043101965,48.35,77877.82,0.0,-0.96707,4e-05,2.51504]
[1777043102973,48.36,77865.76,0.0,-0.96757,4e-05,2.48337]
[1777043103980,48.36,77860.31,0.0,-0.9678,4e-05,2.46841]
[1777043104563,48.36,77860.31,0.0,-0.9678,4e-05,2.46841]
[1777043104615,48.36,77860.31,0.0,-0.9678,4e-05,2.46841]
[1777043104777,48.36,77860.31,0.0,-0.9678,4e-05,2.46841]
[1777043104987,48.37,77863.42,0.0,-0.96766,4e-05,2.47741]
[1777043105995,48.37,77861.22,0.0,-0.96775,4e-05,2.47155]
[1777043107002,48.37,77858.41,0.0,-0.96787,4e-05,2.46401]
[1777043109017,48.37,77859.15,0.0,-0.96783,4e-05,2.4667]
[1777043113046,48.38,77856.52,0.0,-0.96792,4e-05,2.46063]
[1777043115060,48.38,77857.41,0.0,-0.96787,4e-05,2.46377]
[1777043116079,48.39,77855.98,0.0,-0.96793,4e-05,2.46011]
[1777043116536,48.39,77855.98,0.0,-0.96793,4e-05,2.46011]
[1777043117193,48.39,77838.67,0.0,-0.96868,4e-05,2.41213]
[1777043118090,48.39,77836.44,0.0,-0.96877,4e-05,2.40595]
[1777043119097,48.38,77837.79,0.0,-0.96872,4e-05,2.40911]
[1777043120104,48.38,77836.64,0.0,-0.96877,4e-05,2.4059]
[1777043121929,48.38,77836.4,0.0,-0.96879,4e-05,2.40471]
[1777043122118,48.38,77827.09,0.0,-0.96919,4e-05,2.37925]
[1777043123147,48.38,77827.09,0.0,-0.96919,4e-05,2.37925]
[1777043123192,48.38,77814.97,0.0,-0.96969,4e-05,2.34646]
[1777043124132,48.38,77806.07,0.0,-0.97006,4e-05,2.32264]
[1777043125139,48.38,77810.83,0.0,-0.96986,4e-05,2.33547]
[1777043125484,48.38,77810.83,0.0,-0.96986,4e-05,2.33547]
[1777043126145,48.38,77813.16,0.0,-0.96976,4e-05,2.34179]
[1777043129167,48.38,77819.06,0.0,-0.96952,4e-05,2.35785]
[1777043130175,48.38,77826.16,0.0,-0.96922,4e-05,2.3771]
[1777043131184,48.38,77831.28,0.0,-0.96907,4e-05,2.38571]
[1777043132203,48.38,77827.77,0.0,-0.96922,4e-05,2.37614]
[1777043133201,48.38,77822.59,0.0,-0.96943,4e-05,2.3621]
[1777043134293,48.38,77818.9,0.0,-0.96959,4e-05,2.35233]
[1777043135215,48.38,77814.69,0.0,-0.96975,4e-05,2.34135]
[1777043136300,48.38,77814.69,0.0,-0.96975,4e-05,2.34135]
[1777043136222,48.38,77811.37,0.0,-0.96989,4e-05,2.33249]
[1777043137230,48.38,77805.81,0.0,-0.97012,4e-05,2.31769]
[1777043138239,48.38,77807.19,0.0,-0.97006,4e-05,2.32147]
[1777043139271,48.38,77807.19,0.0,-0.97006,4e-05,2.32147]
[1777043140251,48.39,77808.71,0.0,-0.97,4e-05,2.32571]
[1777043141258,48.39,77804.63,0.0,-0.97016,4e-05,2.31489]
[1777043142265,48.39,77793.82,0.0,-0.9706,4e-05,2.2863]
[1777043142594,48.39,77793.82,0.0,-0.9706,4e-05,2.2863]
[1777043143277,48.39,77784.35,0.0,-0.97098,4e-05,2.26152]
[1777043144284,48.39,77782.71,0.0,-0.97104,4e-05,2.25741]
[1777043146305,48.39,77785.02,0.0,-0.97094,4e-05,2.26385]
[1777043147312,48.39,77789.41,0.0,-0.97076,4e-05,2.27558]
[1777043148319,48.39,77791.53,0.0,-0.97068,4e-05,2.28133]
[1777043148454,48.39,77791.53,0.0,-0.97068,4e-05,2.28133]
[1777043148457,48.39,77791.53,0.0,-0.97068,4e-05,2.28133]
[1777043148523,48.39,77791.53,0.0,-0.97068,4e-05,2.28133]
[1777043149326,48.39,77793.61,0.0,-0.97059,4e-05,2.28698]
[1777043150332,48.39,77792.26,0.0,-0.97064,4e-05,2.28356]
[1777043152347,48.4,77790.37,0.0,-0.97071,4e-05,2.27888]
[1777043153378,48.4,77789.38,0.0,-0.97075,4e-05,2.27643]
[1777043155389,48.4,77787.53,0.0,-0.97082,4e-05,2.27188]
[1777043156457,48.4,77784.21,0.0,-0.97095,4e-05,2.26333]
[1777043158743,48.4,77784.17,0.0,-0.97095,4e-05,2.26341]
[1777043158769,48.4,77784.17,0.0,-0.97095,4e-05,2.26341]
[1777043159417,48.4,77774.37,0.0,-0.97133,4e-05,2.23818]
[1777043161007,48.41,77771.63,0.0,-0.97144,4e-05,2.23152]
[1777043163450,48.41,77763.85,0.0,-0.97173,4e-05,2.21185]
[1777043164755,48.41,77762.75,0.0,-0.97177,4e-05,2.20928]
[1777043165674,48.41,77762.75,0.0,-0.97177,4e-05,2.20928]
[1777043165677,48.41,77760.04,0.0,-0.97188,4e-05,2.20257]
[1777043166699,48.41,77760.04,0.0,-0.97188,4e-05,2.20257]
[1777043166797,48.43,77745.23,0.0,-0.97241,4e-05,2.16746]
[1777043167478,48.45,77735.67,0.0,-0.97272,4e-05,2.14657]
[1777043169012,48.45,77735.67,0.0,-0.97272,4e-05,2.14657]
[1777043169251,48.49,77736.78,0.0,-0.97257,4e-05,2.15654]
[1777043169492,48.49,77728.14,0.0,-0.9729,4e-05,2.13477]
[1777043170773,48.49,77728.14,0.0,-0.9729,4e-05,2.13477]
[1777043170984,48.49,77728.14,0.0,-0.9729,4e-05,2.13477]
[1777043171075,48.54,77721.67,0.0,-0.97302,4e-05,2.12634]
[1777043171791,48.54,77721.67,0.0,-0.97302,4e-05,2.12634]
[1777043171823,48.54,77721.67,0.0,-0.97302,4e-05,2.12634]
[1777043171844,48.54,77721.67,0.0,-0.97302,4e-05,2.12634]
[1777043171942,48.54,77721.45,0.0,-0.97303,4e-05,2.12579]
[1777043173022,48.54,77721.45,0.0,-0.97303,4e-05,2.12579]
[1777043173070,48.54,77721.45,0.0,-0.97303,4e-05,2.12579]
[1777043173131,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043173605,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043173834,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043173879,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043173899,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043173958,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043174009,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043174025,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043174055,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043174171,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043174272,48.62,77716.61,0.0,-0.97302,4e-05,2.12615]
[1777043174374,48.62,77721.35,0.0,-0.97283,4e-05,2.13883]
[1777043174570,48.62,77721.35,0.0,-0.97283,4e-05,2.13883]
[1777043175028,48.62,77721.35,0.0,-0.97283,4e-05,2.13883]
[1777043175128,48.62,77724.8,0.0,-0.9727,4e-05,2.14785]
[1777043177025,48.62,77725.28,0.0,-0.97268,4e-05,2.14906]
[1777043178556,48.65,77737.31,0.0,-0.97215,4e-05,2.18369]
[1777043179563,48.65,77750.59,0.0,-0.97164,4e-05,2.21796]
[1777043181265,48.65,77750.59,0.0,-0.97164,4e-05,2.21796]
[1777043181328,48.65,77756.65,0.0,-0.97139,4e-05,2.23383]
[1777043181847,48.65,77756.65,0.0,-0.97139,4e-05,2.23383]
[1777043181878,48.65,77756.65,0.0,-0.97139,4e-05,2.23383]
[1777043182215,48.65,77756.65,0.0,-0.97139,4e-05,2.23383]
[1777043182256,48.65,77728.36,0.0,-0.97248,4e-05,2.16209]
[1777043182593,48.65,77718.23,0.0,-0.97287,4e-05,2.13662]
[1777043183600,48.68,77719.02,0.0,-0.97278,4e-05,2.14231]
[1777043184902,48.68,77719.02,0.0,-0.97278,4e-05,2.14231]
[1777043185889,48.7,77717.65,0.0,-0.97277,4e-05,2.14283]
[1777043186039,48.7,77717.65,0.0,-0.97277,4e-05,2.14283]
[1777043186086,48.7,77717.65,0.0,-0.97277,4e-05,2.14283]
[1777043186271,48.7,77717.65,0.0,-0.97277,4e-05,2.14283]
[1777043186372,48.7,77717.9,0.0,-0.97276,4e-05,2.14382]
[1777043186948,48.7,77717.9,0.0,-0.97276,4e-05,2.14382]
[1777043187392,48.7,77717.9,0.0,-0.97276,4e-05,2.14382]
[1777043187070,48.7,77719.56,0.0,-0.97269,4e-05,2.14798]
[1777043188227,48.7,77719.56,0.0,-0.97269,4e-05,2.14798]
[1777043188514,48.7,77719.56,0.0,-0.97269,4e-05,2.14798]
[1777043188294,48.72,77682.72,0.0,-0.97401,4e-05,2.06033]
[1777043189090,48.72,77682.72,0.0,-0.97401,4e-05,2.06033]
[1777043189354,48.72,77682.72,0.0,-0.97401,4e-05,2.06033]
[1777043189105,48.73,77676.5,0.0,-0.97423,4e-05,2.04563]
[1777043190122,48.73,77676.5,0.0,-0.97423,4e-05,2.04563]
[1777043190161,48.73,77672.62,0.0,-0.97436,4e-05,2.03676]
[1777043191055,48.73,77672.62,0.0,-0.97436,4e-05,2.03676]
[1777043191269,48.73,77672.62,0.0,-0.97436,4e-05,2.03676]
[1777043191316,48.73,77672.62,0.0,-0.97436,4e-05,2.03676]
[1777043191349,48.77,77671.92,0.0,-0.97435,4e-05,2.03596]
[1777043191942,48.77,77671.92,0.0,-0.97435,4e-05,2.03596]
[1777043192169,48.77,77671.92,0.0,-0.97435,4e-05,2.03596]
[1777043192284,48.77,77671.92,0.0,-0.97435,4e-05,2.03596]
[1777043192379,48.8,77661.79,0.0,-0.97463,4e-05,2.0172]
[1777043192546,48.8,77661.79,0.0,-0.97463,4e-05,2.0172]
[1777043192577,48.8,77661.79,0.0,-0.97463,4e-05,2.0172]
[1777043192616,48.8,77661.79,0.0,-0.97463,4e-05,2.0172]
[1777043192648,48.8,77661.79,0.0,-0.97463,4e-05,2.0172]
[1777043192941,48.8,77661.79,0.0,-0.97463,4e-05,2.0172]
[1777043193295,48.8,77661.79,0.0,-0.97463,4e-05,2.0172]
[1777043193378,48.83,77662.57,0.0,-0.97452,4e-05,2.02452]
[1777043193600,48.83,77662.57,0.0,-0.97452,4e-05,2.02452]
[1777043193628,48.83,77662.57,0.0,-0.97452,4e-05,2.02452]
[1777043193652,48.83,77662.57,0.0,-0.97452,4e-05,2.02452]
[1777043193674,48.83,77662.57,0.0,-0.97452,4e-05,2.02452]
[1777043193979,48.83,77662.57,0.0,-0.97452,4e-05,2.02452]
[1777043194029,48.87,77663.94,0.0,-0.97439,4e-05,2.03311]
[1777043194606,48.87,77663.94,0.0,-0.97439,4e-05,2.03311]
[1777043194651,48.87,77663.94,0.0,-0.97439,4e-05,2.03311]
[1777043194683,48.87,77663.94,0.0,-0.97439,4e-05,2.03311]
[1777043195057,48.87,77663.94,0.0,-0.97439,4e-05,2.03311]
[1777043195400,48.87,77663.94,0.0,-0.97439,4e-05,2.03311]
[1777043195116,48.87,77656.36,0.0,-0.97466,4e-05,2.01494]
[1777043196088,48.87,77656.36,0.0,-0.97466,4e-05,2.01494]
[1777043196272,48.87,77656.36,0.0,-0.97466,4e-05,2.01494]
[1777043196355,48.9,77674.08,0.0,-0.97395,4e-05,2.06315]
[1777043196574,48.9,77674.08,0.0,-0.97395,4e-05,2.06315]
[1777043196679,48.9,77674.08,0.0,-0.97395,4e-05,2.06315]
[1777043197416,48.97,77637.15,0.0,-0.9751,3e-05,1.98544]
[1777043198111,48.97,77637.15,0.0,-0.9751,3e-05,1.98544]
[1777043198131,48.97,77630.78,0.0,-0.97532,3e-05,1.97031]
[1777043198558,48.97,77630.78,0.0,-0.97532,3e-05,1.97031]
[1777043198595,48.97,77630.78,0.0,-0.97532,3e-05,1.97031]
[1777043198838,48.97,77630.78,0.0,-0.97532,3e-05,1.97031]
[1777043198908,48.97,77629.05,0.0,-0.97538,3e-05,1.96626]
[1777043199664,48.97,77629.05,0.0,-0.97538,3e-05,1.96626]
[1777043199866,48.97,77629.05,0.0,-0.97538,3e-05,1.96626]
[1777043200013,48.97,77629.05,0.0,-0.97538,3e-05,1.96626]
[1777043200335,48.97,77629.05,0.0,-0.97538,3e-05,1.96626]
[1777043200433,49.05,77627.98,0.0,-0.97524,3e-05,1.97602]
[1777043200714,49.05,77627.98,0.0,-0.97524,3e-05,1.97602]
[1777043200781,49.05,77627.98,0.0,-0.97524,3e-05,1.97602]
[1777043200868,49.05,77627.98,0.0,-0.97524,3e-05,1.97602]
[1777043200901,49.05,77627.98,0.0,-0.97524,3e-05,1.97602]
[1777043201032,49.05,77627.98,0.0,-0.97524,3e-05,1.97602]
[1777043201074,49.08,77629.48,0.0,-0.9751,3e-05,1.98547]
[1777043202226,49.08,77629.48,0.0,-0.9751,3e-05,1.98547]
[1777043202299,49.08,77626.14,0.0,-0.97521,3e-05,1.97746]
[1777043202742,49.08,77612.23,0.0,-0.97569,3e-05,1.94501]
[1777043203750,49.08,77621.89,0.0,-0.97538,3e-05,1.96645]
[1777043204757,49.08,77623.08,0.0,-0.97534,3e-05,1.96909]
[1777043206176,49.08,77623.08,0.0,-0.97534,3e-05,1.96909]
[1777043206250,49.07,77620.32,0.0,-0.97544,3e-05,1.96236]
[1777043206771,49.07,77622.23,0.0,-0.97537,3e-05,1.96682]
[1777043207778,49.07,77627.29,0.0,-0.9752,3e-05,1.97853]
[1777043208785,49.07,77636.11,0.0,-0.97489,4e-05,1.99916]
[1777043209792,49.07,77631.06,0.0,-0.97507,3e-05,1.98704]
[1777043210799,49.07,77625.71,0.0,-0.97526,3e-05,1.97429]
[1777043211806,49.07,77627.65,0.0,-0.9752,3e-05,1.97868]
[1777043212813,49.07,77630.71,0.0,-0.97509,3e-05,1.98571]
[1777043213829,49.07,77640.03,0.0,-0.97477,4e-05,2.00757]
[1777043214832,49.07,77642.02,0.0,-0.9747,4e-05,2.01212]
[1777043215839,49.06,77645.4,0.0,-0.97458,4e-05,2.01995]
[1777043216847,49.05,77649.14,0.0,-0.97448,4e-05,2.02668]
[1777043217854,49.05,77651.63,0.0,-0.9744,4e-05,2.03241]
[1777043218861,49.05,77664.29,0.0,-0.97395,4e-05,2.06266]
[1777043219868,49.05,77668.57,0.0,-0.97379,4e-05,2.0733]
[1777043220875,49.05,77671.41,0.0,-0.97369,4e-05,2.0799]
[1777043221882,49.04,77675.6,0.0,-0.97354,4e-05,2.08981]
[1777043224903,49.04,77668.94,0.0,-0.97379,4e-05,2.07338]
[1777043225910,49.04,77674.42,0.0,-0.97359,4e-05,2.0864]
[1777043226917,49.04,77682.25,0.0,-0.97331,4e-05,2.10526]
[1777043227850,49.04,77682.25,0.0,-0.97331,4e-05,2.10526]
[1777043227930,49.04,77687.61,0.0,-0.97312,4e-05,2.11812]
[1777043228932,49.03,77693.75,0.0,-0.97289,4e-05,2.13295]
[1777043229939,49.03,77699.81,0.0,-0.97267,4e-05,2.14763]
[1777043230946,49.03,77704.07,0.0,-0.97252,4e-05,2.15785]
[1777043231953,49.03,77700.34,0.0,-0.97267,4e-05,2.14808]
[1777043232836,49.03,77700.34,0.0,-0.97267,4e-05,2.14808]
[1777043232889,49.03,77700.34,0.0,-0.97267,4e-05,2.14808]
[1777043232914,49.03,77700.34,0.0,-0.97267,4e-05,2.14808]
[1777043232939,49.03,77700.34,0.0,-0.97267,4e-05,2.14808]
[1777043232968,49.03,77700.34,0.0,-0.97267,4e-05,2.14808]
[1777043233020,49.03,77700.34,0.0,-0.97267,4e-05,2.14808]
[1777043233083,49.03,77700.34,0.0,-0.97267,4e-05,2.14808]
[1777043233275,49.03,77700.34,0.0,-0.97267,4e-05,2.14808]
[1777043233321,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043233910,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043233936,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043233958,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043233964,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043233996,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043234015,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043234024,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043234042,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043234092,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043234280,49.02,77696.36,0.0,-0.97283,4e-05,2.13725]
[1777043234328,49.02,77696.61,0.0,-0.97283,4e-05,2.13743]
[1777043235748,49.02,77696.59,0.0,-0.97283,4e-05,2.13739]
[1777043235770,49.02,77696.59,0.0,-0.97283,4e-05,2.13739]
[1777043235939,49.02,77696.59,0.0,-0.97283,4e-05,2.13739]
[1777043235982,49.02,77696.59,0.0,-0.97283,4e-05,2.13739]
[1777043236021,49.02,77696.59,0.0,-0.97283,4e-05,2.13739]
[1777043236257,49.02,77696.59,0.0,-0.97283,4e-05,2.13739]
[1777043236271,49.02,77696.59,0.0,-0.97283,4e-05,2.13739]
[1777043236355,49.02,77699.72,0.0,-0.97271,4e-05,2.14517]
[1777043237449,49.02,77699.72,0.0,-0.97271,4e-05,2.14517]
[1777043237477,49.02,77704.04,0.0,-0.97255,4e-05,2.15552]
[1777043237529,49.02,77704.04,0.0,-0.97255,4e-05,2.15552]
[1777043237569,49.02,77704.04,0.0,-0.97255,4e-05,2.15552]
[1777043237683,49.02,77704.04,0.0,-0.97255,4e-05,2.15552]
[1777043237742,49.02,77704.04,0.0,-0.97255,4e-05,2.15552]
[1777043237780,49.02,77704.04,0.0,-0.97255,4e-05,2.15552]
[1777043238014,49.02,77704.04,0.0,-0.97255,4e-05,2.15552]
[1777043238044,49.02,77704.04,0.0,-0.97255,4e-05,2.15552]
[1777043238085,49.02,77704.04,0.0,-0.97255,4e-05,2.15552]
[1777043238281,49.02,77704.04,0.0,-0.97255,4e-05,2.15552]
[1777043238287,49.01,77706.56,0.0,-0.97247,4e-05,2.16136]
[1777043238489,49.01,77706.56,0.0,-0.97247,4e-05,2.16136]
[1777043238545,49.01,77706.56,0.0,-0.97247,4e-05,2.16136]
[1777043238743,49.01,77706.56,0.0,-0.97247,4e-05,2.16136]
[1777043238777,49.01,77706.56,0.0,-0.97247,4e-05,2.16136]
[1777043239067,49.01,77706.56,0.0,-0.97247,4e-05,2.16136]
[1777043239086,49.01,77706.56,0.0,-0.97247,4e-05,2.16136]
[1777043239287,49.01,77706.56,0.0,-0.97247,4e-05,2.16136]
[1777043239305,49.01,77706.56,0.0,-0.97247,4e-05,2.16136]
[1777043239351,49.01,77708.12,0.0,-0.97241,4e-05,2.1648]
[1777043239527,49.01,77708.12,0.0,-0.97241,4e-05,2.1648]
[1777043239547,49.01,77708.12,0.0,-0.97241,4e-05,2.1648]
[1777043239598,49.01,77708.12,0.0,-0.97241,4e-05,2.1648]
[1777043240078,49.01,77708.12,0.0,-0.97241,4e-05,2.1648]
[1777043240101,49.01,77708.12,0.0,-0.97241,4e-05,2.1648]
[1777043240270,49.01,77708.12,0.0,-0.97241,4e-05,2.1648]
[1777043240280,49.01,77708.12,0.0,-0.97241,4e-05,2.1648]
[1777043240321,49.01,77708.12,0.0,-0.97241,4e-05,2.1648]
[1777043240422,49.01,77707.48,0.0,-0.97245,4e-05,2.16271]
[1777043240790,49.01,77707.48,0.0,-0.97245,4e-05,2.16271]
[1777043240896,49.01,77707.48,0.0,-0.97245,4e-05,2.16271]
[1777043241009,49.01,77707.48,0.0,-0.97245,4e-05,2.16271]
[1777043241021,49.01,77707.48,0.0,-0.97245,4e-05,2.16271]
[1777043241346,49.01,77707.48,0.0,-0.97245,4e-05,2.16271]
[1777043241398,49.01,77707.48,0.0,-0.97245,4e-05,2.16271]
[1777043241366,49.0,77710.4,0.0,-0.97234,4e-05,2.16957]
[1777043242152,49.0,77710.4,0.0,-0.97234,4e-05,2.16957]
[1777043242277,49.0,77710.4,0.0,-0.97234,4e-05,2.16957]
[1777043242293,49.0,77710.4,0.0,-0.97234,4e-05,2.16957]
[1777043242384,49.0,77710.4,0.0,-0.97234,4e-05,2.16957]
[1777043242413,49.0,77710.4,0.0,-0.97234,4e-05,2.16957]
[1777043242483,49.0,77711.15,0.0,-0.97232,4e-05,2.17097]
[1777043242533,49.0,77711.15,0.0,-0.97232,4e-05,2.17097]
[1777043242695,49.0,77711.15,0.0,-0.97232,4e-05,2.17097]
[1777043242853,49.0,77711.15,0.0,-0.97232,4e-05,2.17097]
[1777043242862,49.0,77711.15,0.0,-0.97232,4e-05,2.17097]
[1777043243023,49.0,77711.15,0.0,-0.97232,4e-05,2.17097]
[1777043243260,49.0,77711.15,0.0,-0.97232,4e-05,2.17097]
[1777043243293,49.0,77711.15,0.0,-0.97232,4e-05,2.17097]
[1777043243416,49.0,77711.15,0.0,-0.97232,4e-05,2.17097]
[1777043243361,49.0,77717.63,0.0,-0.97208,4e-05,2.18683]
[1777043243527,49.0,77717.63,0.0,-0.97208,4e-05,2.18683]
[1777043243534,49.0,77717.63,0.0,-0.97208,4e-05,2.18683]
[1777043243764,49.0,77717.63,0.0,-0.97208,4e-05,2.18683]
[1777043243896,49.0,77717.63,0.0,-0.97208,4e-05,2.18683]
[1777043243996,49.0,77717.63,0.0,-0.97208,4e-05,2.18683]
[1777043244034,49.0,77717.63,0.0,-0.97208,4e-05,2.18683]
[1777043244176,49.0,77717.63,0.0,-0.97208,4e-05,2.18683]
[1777043244284,49.0,77717.63,0.0,-0.97208,4e-05,2.18683]
[1777043244441,49.0,77717.63,0.0,-0.97208,4e-05,2.18683]
[1777043244385,49.0,77717.58,0.0,-0.97209,4e-05,2.18618]
[1777043244529,49.0,77717.58,0.0,-0.97209,4e-05,2.18618]
[1777043245048,48.99,77720.31,0.0,-0.97199,4e-05,2.19258]
[1777043246055,48.99,77721.5,0.0,-0.97196,4e-05,2.19507]
[1777043247062,48.99,77719.3,0.0,-0.97205,4e-05,2.18896]
[1777043248069,48.98,77708.67,0.0,-0.97246,4e-05,2.16165]
[1777043249076,48.98,77711.36,0.0,-0.97237,4e-05,2.16793]
[1777043249935,48.98,77711.36,0.0,-0.97237,4e-05,2.16793]
[1777043249978,48.98,77711.36,0.0,-0.97237,4e-05,2.16793]
[1777043250026,48.98,77711.36,0.0,-0.97237,4e-05,2.16793]
[1777043250411,48.98,77711.36,0.0,-0.97237,4e-05,2.16793]
[1777043250425,48.98,77709.55,0.0,-0.97244,4e-05,2.1629]
[1777043251090,48.97,77705.23,0.0,-0.97268,4e-05,2.14658]
[1777043252097,48.97,77704.08,0.0,-0.97273,4e-05,2.14326]
[1777043253103,48.97,77706.21,0.0,-0.97265,4e-05,2.14813]
[1777043254111,48.97,77707.22,0.0,-0.97262,4e-05,2.15021]
[1777043255339,48.97,77707.22,0.0,-0.97262,4e-05,2.15021]
[1777043256125,48.96,77712.83,0.0,-0.97242,4e-05,2.16336]
[1777043256794,48.96,77712.83,0.0,-0.97242,4e-05,2.16336]
[1777043256997,48.96,77712.83,0.0,-0.97242,4e-05,2.16336]
[1777043257026,48.96,77712.83,0.0,-0.97242,4e-05,2.16336]
[1777043257132,48.96,77717.64,0.0,-0.97225,4e-05,2.17499]
[1777043259146,48.95,77721.85,0.0,-0.9721,4e-05,2.18464]
[1777043262717,48.94,77722.28,0.0,-0.97211,4e-05,2.18419]
[1777043263174,48.94,77703.15,0.0,-0.97283,4e-05,2.13616]
[1777043264062,48.94,77703.15,0.0,-0.97283,4e-05,2.13616]
[1777043264181,48.94,77676.76,0.0,-0.97382,4e-05,2.07067]
[1777043265188,48.93,77666.04,0.0,-0.97422,4e-05,2.04395]
[1777043266195,48.93,77665.17,0.0,-0.97425,4e-05,2.04158]
[1777043267985,48.93,77664.46,0.0,-0.97428,4e-05,2.03961]
[1777043270226,48.93,77667.92,0.0,-0.97417,4e-05,2.04717]
[1777043272240,48.92,77657.44,0.0,-0.97455,4e-05,2.02142]
[1777043273247,48.92,77654.39,0.0,-0.97466,4e-05,2.0139]
[1777043274565,48.92,77654.51,0.0,-0.97466,4e-05,2.01398]
[1777043274618,48.92,77654.51,0.0,-0.97466,4e-05,2.01398]
[1777043274772,48.92,77654.51,0.0,-0.97466,4e-05,2.01398]
[1777043280315,48.91,77655.58,0.0,-0.97464,4e-05,2.01547]
[1777043280500,48.91,77655.58,0.0,-0.97464,4e-05,2.01547]
[1777043280522,48.91,77655.58,0.0,-0.97464,4e-05,2.01547]
[1777043281304,48.91,77661.4,0.0,-0.97444,4e-05,2.02899]
[1777043282311,48.91,77660.09,0.0,-0.97449,4e-05,2.02561]
[1777043283318,48.91,77658.02,0.0,-0.97457,4e-05,2.02042]
[1777043285331,48.9,77654.54,0.0,-0.9747,4e-05,2.01167]
[1777043286659,48.9,77654.09,0.0,-0.97472,4e-05,2.01039]
[1777043286711,48.9,77654.09,0.0,-0.97472,4e-05,2.01039]
[1777043286774,48.9,77654.09,0.0,-0.97472,4e-05,2.01039]
[1777043287346,48.9,77653.36,0.0,-0.97475,4e-05,2.00845]
[1777043289360,48.9,77658.87,0.0,-0.97456,4e-05,2.0212]
[1777043290175,48.9,77658.87,0.0,-0.97456,4e-05,2.0212]
[1777043290218,48.9,77658.87,0.0,-0.97456,4e-05,2.0212]
[1777043290270,48.9,77658.87,0.0,-0.97456,4e-05,2.0212]
[1777043290367,48.9,77661.85,0.0,-0.97445,4e-05,2.02812]
[1777043292381,48.9,77665.52,0.0,-0.97433,4e-05,2.03647]
[1777043293388,48.89,77667.45,0.0,-0.97426,4e-05,2.04087]
[1777043293971,48.89,77667.45,0.0,-0.97426,4e-05,2.04087]
[1777043294012,48.89,77667.45,0.0,-0.97426,4e-05,2.04087]
[1777043294030,48.89,77667.45,0.0,-0.97426,4e-05,2.04087]
[1777043294181,48.89,77667.45,0.0,-0.97426,4e-05,2.04087]
[1777043294281,48.89,77667.45,0.0,-0.97426,4e-05,2.04087]
[1777043294394,48.89,77666.57,0.0,-0.9743,4e-05,2.03849]
[1777043295402,48.89,77665.15,0.0,-0.97435,4e-05,2.03482]
[1777043296827,48.89,77665.31,0.0,-0.97435,4e-05,2.03495]
[1777043296880,48.89,77665.31,0.0,-0.97435,4e-05,2.03495]
[1777043297022,48.89,77665.31,0.0,-0.97435,4e-05,2.03495]
[1777043297416,48.89,77668.48,0.0,-0.97424,4e-05,2.04234]
[1777043298423,48.89,77663.83,0.0,-0.97441,4e-05,2.03089]
[1777043299340,48.89,77663.83,0.0,-0.97441,4e-05,2.03089]
[1777043299530,48.89,77663.83,0.0,-0.97441,4e-05,2.03089]
[1777043299547,48.88,77662.49,0.0,-0.97446,4e-05,2.02743]
[1777043299768,48.88,77662.49,0.0,-0.97446,4e-05,2.02743]
[1777043300437,48.88,77660.84,0.0,-0.97453,4e-05,2.02323]
[1777043302450,48.88,77660.95,0.0,-0.97453,4e-05,2.02327]
[1777043302519,48.88,77660.95,0.0,-0.97453,4e-05,2.02327]
[1777043304470,48.88,77660.04,0.0,-0.97457,4e-05,2.02041]
[1777043304578,48.88,77660.04,0.0,-0.97457,4e-05,2.02041]
[1777043304772,48.88,77660.04,0.0,-0.97457,4e-05,2.02041]
[1777043306484,48.87,77655.99,0.0,-0.97472,4e-05,2.01028]
[1777043306884,48.87,77655.99,0.0,-0.97472,4e-05,2.01028]
[1777043306894,48.87,77655.99,0.0,-0.97472,4e-05,2.01028]
[1777043307494,48.87,77654.17,0.0,-0.97479,4e-05,2.00573]
[1777043308031,48.87,77654.17,0.0,-0.97479,4e-05,2.00573]
[1777043308272,48.87,77654.17,0.0,-0.97479,4e-05,2.00573]
[1777043308498,48.87,77652.37,0.0,-0.97485,4e-05,2.00125]
[1777043309504,48.87,77647.06,0.0,-0.97504,4e-05,1.98846]
[1777043311518,48.87,77645.01,0.0,-0.97518,3e-05,1.97848]
[1777043313532,48.87,77639.68,0.0,-0.97537,3e-05,1.96563]
[1777043314539,48.87,77641.33,0.0,-0.97531,3e-05,1.96937]
[1777043315547,48.86,77642.16,0.0,-0.97528,3e-05,1.97119]
[1777043316554,48.86,77646.75,0.0,-0.97513,3e-05,1.98187]
[1777043317560,48.86,77647.85,0.0,-0.97509,4e-05,1.98431]
[1777043318568,48.86,77645.16,0.0,-0.97519,3e-05,1.9778]
[1777043319577,48.86,77648.18,0.0,-0.97508,4e-05,1.98478]
[1777043321212,48.86,77646.18,0.0,-0.97516,3e-05,1.97974]
[1777043321589,48.86,77648.47,0.0,-0.97508,4e-05,1.98515]
[1777043322596,48.86,77645.86,0.0,-0.97517,3e-05,1.97882]
[1777043323602,48.86,77643.6,0.0,-0.97525,3e-05,1.97334]
[1777043325616,48.86,77647.44,0.0,-0.97512,3e-05,1.98212]
[1777043326623,48.85,77648.66,0.0,-0.97508,4e-05,1.98485]
[1777043327631,48.85,77650.59,0.0,-0.97502,4e-05,1.98926]
[1777043328638,48.85,77655.34,0.0,-0.97485,4e-05,2.00036]
[1777043331660,48.85,77656.24,0.0,-0.97483,4e-05,2.00195]
[1777043335689,48.84,77655.45,0.0,-0.97487,4e-05,1.99933]
[1777043340725,48.84,77655.61,0.0,-0.97488,4e-05,1.99881]
[1777043342739,48.84,77654.26,0.0,-0.97493,4e-05,1.99524]
[1777043343746,48.83,77655.81,0.0,-0.97488,4e-05,1.99875]
[1777043344753,48.83,77657.05,0.0,-0.97484,4e-05,2.00153]
[1777043347774,48.82,77672.14,0.0,-0.97433,4e-05,2.03552]
[1777043348781,48.82,77681.05,0.0,-0.97401,4e-05,2.05684]
[1777043349788,48.82,77682.81,0.0,-0.97395,4e-05,2.06085]
[1777043350795,48.82,77685.14,0.0,-0.97387,4e-05,2.06624]
[1777043351802,48.81,77687.29,0.0,-0.9738,4e-05,2.0712]
[1777043353601,48.81,77687.29,0.0,-0.9738,4e-05,2.0712]
[1777043353690,48.81,77687.29,0.0,-0.9738,4e-05,2.0712]
[1777043352809,48.81,77683.82,0.0,-0.97393,4e-05,2.06243]
[1777043354386,48.81,77683.82,0.0,-0.97393,4e-05,2.06243]
[1777043354434,48.81,77683.82,0.0,-0.97393,4e-05,2.06243]
[1777043354546,48.81,77683.82,0.0,-0.97393,4e-05,2.06243]
[1777043357088,48.81,77684.78,0.0,-0.97391,4e-05,2.0639]
[1777043357541,48.81,77684.78,0.0,-0.97391,4e-05,2.0639]
[1777043357846,48.8,77678.89,0.0,-0.97413,4e-05,2.04901]
[1777043358853,48.8,77671.62,0.0,-0.9744,4e-05,2.03118]
[1777043359860,48.8,77670.03,0.0,-0.97446,4e-05,2.02712]
[1777043361321,48.8,77664.16,0.0,-0.97467,4e-05,2.01261]
[1777043361874,48.8,77661.17,0.0,-0.97478,4e-05,2.00547]
[1777043364895,48.79,77662.11,0.0,-0.97475,4e-05,2.00715]
[1777043365902,48.79,77667.21,0.0,-0.97457,4e-05,2.01916]
[1777043370938,48.79,77662.21,0.0,-0.97477,4e-05,2.00613]
[1777043371945,48.78,77656.92,0.0,-0.97502,4e-05,1.98853]
[1777043372952,48.78,77659.83,0.0,-0.97492,4e-05,1.99527]
[1777043373959,48.78,77658.84,0.0,-0.97495,4e-05,1.99275]
[1777043375972,48.78,77660.11,0.0,-0.97491,4e-05,1.99543]
[1777043376980,48.78,77661.95,0.0,-0.97485,4e-05,1.99963]
[1777043378609,48.78,77661.95,0.0,-0.97485,4e-05,1.99963]
[1777043377987,48.78,77663.34,0.0,-0.9748,4e-05,2.00276]
[1777043378773,48.78,77663.34,0.0,-0.9748,4e-05,2.00276]
[1777043378994,48.78,77662.03,0.0,-0.97485,4e-05,1.99945]
[1777043380001,48.78,77659.85,0.0,-0.97493,4e-05,1.99408]
[1777043381008,48.77,77659.11,0.0,-0.97496,4e-05,1.99214]
[1777043382015,48.77,77658.18,0.0,-0.975,4e-05,1.98975]
[1777043384029,48.77,77659.69,0.0,-0.97495,4e-05,1.993]
[1777043387518,48.77,77659.86,0.0,-0.97495,4e-05,1.99307]
[1777043391079,48.76,77658.34,0.0,-0.97502,4e-05,1.98859]
[1777043393354,48.76,77659.58,0.0,-0.97498,4e-05,1.99103]
[1777043394100,48.76,77660.7,0.0,-0.97494,4e-05,1.99369]
[1777043395107,48.76,77661.48,0.0,-0.97491,4e-05,1.99538]
[1777043396114,48.76,77660.07,0.0,-0.97497,4e-05,1.99185]
[1777043397122,48.76,77665.45,0.0,-0.97478,4e-05,2.00449]
[1777043397884,48.76,77665.45,0.0,-0.97478,4e-05,2.00449]
[1777043398023,48.76,77665.45,0.0,-0.97478,4e-05,2.00449]
[1777043398129,48.76,77669.15,0.0,-0.97465,4e-05,2.01316]
[1777043399136,48.75,77667.63,0.0,-0.97471,4e-05,2.00933]
[1777043400143,48.75,77664.22,0.0,-0.97483,4e-05,2.00098]
[1777043401150,48.75,77662.03,0.0,-0.97491,4e-05,1.99556]
[1777043402158,48.75,77673.04,0.0,-0.97452,4e-05,2.0217]
[1777043403165,48.75,77671.33,0.0,-0.97459,4e-05,2.01742]
[1777043403856,48.75,77671.33,0.0,-0.97459,4e-05,2.01742]
[1777043404172,48.75,77663.75,0.0,-0.97486,4e-05,1.99907]
[1777043405179,48.75,77657.03,0.0,-0.9751,4e-05,1.98288]
[1777043407193,48.74,77657.88,0.0,-0.97508,4e-05,1.98456]
[1777043408200,48.74,77668.71,0.0,-0.9747,4e-05,2.0102]
[1777043409207,48.74,77673.32,0.0,-0.97453,4e-05,2.0211]
[1777043410214,48.74,77673.54,0.0,-0.97453,4e-05,2.02143]
[1777043411631,48.74,77675.47,0.0,-0.97447,4e-05,2.02563]
[1777043412228,48.74,77678.94,0.0,-0.97434,4e-05,2.034]
[1777043413235,48.74,77681.86,0.0,-0.97424,4e-05,2.04083]
[1777043414241,48.73,77683.05,0.0,-0.9742,4e-05,2.04322]
[1777043416256,48.73,77679.9,0.0,-0.97432,4e-05,2.03509]
[1777043417263,48.73,77677.41,0.0,-0.97442,4e-05,2.02885]
[1777043418357,48.73,77677.41,0.0,-0.97442,4e-05,2.02885]
[1777043418523,48.73,77677.41,0.0,-0.97442,4e-05,2.02885]
[1777043418592,48.73,77678.65,0.0,-0.97438,4e-05,2.03161]
[1777043419277,48.73,77681.74,0.0,-0.97427,4e-05,2.03884]
[1777043421291,48.72,77686.14,0.0,-0.97412,4e-05,2.04902]
[1777043423270,48.72,77685.79,0.0,-0.97413,4e-05,2.04791]
[1777043424312,48.72,77683.49,0.0,-0.97422,4e-05,2.04181]
[1777043427524,48.72,77683.68,0.0,-0.97423,4e-05,2.04178]
[1777043428418,48.71,77683.74,0.0,-0.97423,4e-05,2.04167]
[1777043429160,48.71,77683.21,0.0,-0.97425,4e-05,2.04014]
[1777043429414,48.71,77683.21,0.0,-0.97425,4e-05,2.04014]
[1777043429519,48.71,77683.21,0.0,-0.97425,4e-05,2.04014]
[1777043429620,48.71,77670.14,0.0,-0.97472,4e-05,2.00843]
[1777043430353,48.71,77668.92,0.0,-0.97477,4e-05,2.00532]
[1777043431361,48.71,77670.41,0.0,-0.97478,4e-05,2.00387]
[1777043432368,48.71,77671.49,0.0,-0.97474,4e-05,2.00626]
[1777043433375,48.71,77674.43,0.0,-0.97464,4e-05,2.01312]
[1777043434381,48.71,77669.38,0.0,-0.97482,4e-05,2.00083]
[1777043435388,48.7,77666.79,0.0,-0.97492,4e-05,1.99448]
[1777043437584,48.7,77669.39,0.0,-0.97483,4e-05,2.00034]
[1777043438410,48.7,77673.12,0.0,-0.9747,4e-05,2.00908]
[1777043439417,48.7,77683.56,0.0,-0.97433,4e-05,2.03401]
[1777043440424,48.7,77686.6,0.0,-0.97422,4e-05,2.04113]
[1777043443519,48.69,77687.21,0.0,-0.97421,4e-05,2.04211]
[1777043443540,48.69,77693.16,0.0,-0.97399,4e-05,2.05632]
[1777043444453,48.69,77696.34,0.0,-0.97388,4e-05,2.06381]
[1777043445460,48.69,77698.19,0.0,-0.97382,4e-05,2.06804]
[1777043446467,48.69,77696.36,0.0,-0.97389,4e-05,2.06327]
[1777043447474,48.69,77694.35,0.0,-0.97397,4e-05,2.05808]
[1777043449488,48.68,77695.79,0.0,-0.97392,4e-05,2.06103]
[1777043452509,48.68,77694.38,0.0,-0.97399,4e-05,2.05673]
[1777043453516,48.68,77695.28,0.0,-0.97396,4e-05,2.05864]
[1777043454523,48.67,77696.98,0.0,-0.9739,4e-05,2.06251]
[1777043458551,48.67,77699.33,0.0,-0.97383,4e-05,2.06708]
[1777043459564,48.66,77713.26,0.0,-0.97332,4e-05,2.10108]
[1777043460570,48.66,77713.59,0.0,-0.97332,4e-05,2.10154]
[1777043461578,48.66,77709.94,0.0,-0.97346,4e-05,2.09215]
[1777043462584,48.66,77707.4,0.0,-0.97356,4e-05,2.08554]
[1777043464598,48.65,77708.7,0.0,-0.97352,4e-05,2.08809]
[1777043465605,48.65,77712.39,0.0,-0.97339,4e-05,2.09687]
[1777043467618,48.65,77718.26,0.0,-0.97318,4e-05,2.11073]
[1777043469634,48.64,77715.66,0.0,-0.97329,4e-05,2.10353]
[1777043470641,48.64,77718.31,0.0,-0.97319,4e-05,2.10975]
[1777043472655,48.64,77716.69,0.0,-0.97327,4e-05,2.10498]
[1777043473661,48.63,77731.65,0.0,-0.97271,4e-05,2.14198]
[1777043474669,48.63,77731.25,0.0,-0.97273,4e-05,2.14055]
[1777043475676,48.63,77727.95,0.0,-0.97286,4e-05,2.13186]
[1777043477280,48.63,77728.5,0.0,-0.97285,4e-05,2.13283]
[1777043477690,48.62,77735.1,0.0,-0.9726,4e-05,2.149]
[1777043478697,48.62,77736.15,0.0,-0.97257,4e-05,2.15122]
[1777043479704,48.62,77743.09,0.0,-0.97231,4e-05,2.16833]
[1777043483733,48.61,77744.36,0.0,-0.97229,4e-05,2.1697]
[1777043484740,48.61,77745.32,0.0,-0.97226,4e-05,2.17167]
[1777043485746,48.6,77746.43,0.0,-0.97222,4e-05,2.17402]
[1777043486754,48.6,77744.82,0.0,-0.97229,4e-05,2.16945]
[1777043487762,48.6,77743.7,0.0,-0.97234,4e-05,2.16615]
[1777043490782,48.59,77750.28,0.0,-0.97211,4e-05,2.1815]
[1777043491789,48.59,77753.18,0.0,-0.97207,4e-05,2.18333]
[1777043492796,48.58,77751.91,0.0,-0.97212,4e-05,2.17959]
[1777043493802,48.58,77754.12,0.0,-0.97205,4e-05,2.18474]
[1777043494810,48.58,77755.96,0.0,-0.97198,4e-05,2.18895]
[1777043495817,48.57,77762.85,0.0,-0.97172,4e-05,2.20612]
[1777043496824,48.57,77761.19,0.0,-0.97179,4e-05,2.20133]
[1777043497831,48.57,77759.53,0.0,-0.97187,4e-05,2.19655]
[1777043499111,48.57,77759.53,0.0,-0.97187,4e-05,2.19655]
[1777043499253,48.57,77759.53,0.0,-0.97187,4e-05,2.19655]
[1777043499367,48.56,77772.68,0.0,-0.97136,4e-05,2.22994]
[1777043499847,48.56,77792.01,0.0,-0.97059,4e-05,2.27987]
[1777043500854,48.52,77788.58,0.0,-0.97083,4e-05,2.2644]
[1777043503679,48.52,77787.99,0.0,-0.97087,4e-05,2.26223]
[1777043503744,48.51,77791.29,0.0,-0.97075,4e-05,2.26963]
[1777043503874,48.51,77794.16,0.0,-0.97064,4e-05,2.27718]
[1777043505893,48.5,77791.06,0.0,-0.97078,4e-05,2.26773]
[1777043507227,48.5,77791.06,0.0,-0.97078,4e-05,2.26773]
[1777043507291,48.47,77786.83,0.0,-0.97105,4e-05,2.2504]
[1777043507907,48.43,77783.75,0.0,-0.97126,4e-05,2.23644]
[1777043508914,48.43,77778.0,0.0,-0.9715,4e-05,2.22093]
[1777043509921,48.43,77770.08,0.0,-0.97182,4e-05,2.19993]
[1777043510927,48.42,77766.73,0.0,-0.97196,4e-05,2.19081]
[1777043511935,48.42,77768.52,0.0,-0.9719,4e-05,2.19491]
[1777043513772,48.42,77768.52,0.0,-0.9719,4e-05,2.19491]
[1777043515015,48.41,77768.21,0.0,-0.97192,4e-05,2.1931]
[1777043515072,48.41,77766.39,0.0,-0.972,4e-05,2.18793]
[1777043515964,48.41,77754.8,0.0,-0.97246,4e-05,2.15786]
[1777043516972,48.4,77755.16,0.0,-0.97245,4e-05,2.15833]
[1777043518986,48.4,77756.66,0.0,-0.97241,4e-05,2.16126]
[1777043520054,48.4,77758.29,0.0,-0.97235,4e-05,2.16496]
[1777043522067,48.39,77755.81,0.0,-0.97246,4e-05,2.15775]
[1777043523487,48.36,77753.94,0.0,-0.97261,4e-05,2.14821]
[1777043524081,48.36,77751.94,0.0,-0.97268,4e-05,2.14315]
[1777043525088,48.36,77747.44,0.0,-0.97286,4e-05,2.13138]
[1777043526250,48.36,77751.84,0.0,-0.9727,4e-05,2.14209]
[1777043527102,48.35,77756.65,0.0,-0.97252,4e-05,2.15386]
[1777043529116,48.3,77757.62,0.0,-0.97261,4e-05,2.14784]
[1777043530122,48.28,77760.21,0.0,-0.97258,4e-05,2.15024]
[1777043531473,48.27,77762.81,0.0,-0.97249,4e-05,2.156]
[1777043533143,48.27,77759.74,0.0,-0.97262,4e-05,2.14776]
[1777043534151,48.27,77753.34,0.0,-0.97287,4e-05,2.13115]
[1777043538179,48.26,77754.64,0.0,-0.97284,4e-05,2.13288]
[1777043539186,48.26,77755.92,0.0,-0.9728,4e-05,2.13572]
[1777043541199,48.25,77754.8,0.0,-0.97285,4e-05,2.1321]
[1777043543214,48.25,77749.92,0.0,-0.97305,4e-05,2.11902]
[1777043544411,48.24,77745.71,0.0,-0.97322,4e-05,2.1077]
[1777043547247,48.24,77744.77,0.0,-0.97327,4e-05,2.10465]
[1777043548254,48.24,77743.4,0.0,-0.97332,4e-05,2.10087]
[1777043549261,48.23,77744.71,0.0,-0.97328,4e-05,2.1038]
[1777043550268,48.23,77747.45,0.0,-0.97318,4e-05,2.11033]
[1777043551274,48.23,77748.76,0.0,-0.9732,4e-05,2.10828]
[1777043553289,48.23,77751.17,0.0,-0.97312,4e-05,2.11362]
[1777043554295,48.22,77753.2,0.0,-0.97305,4e-05,2.11838]
[1777043555303,48.22,77759.03,0.0,-0.97283,4e-05,2.13272]
[1777043556309,48.22,77761.22,0.0,-0.97275,4e-05,2.13789]
[1777043557526,48.22,77761.22,0.0,-0.97275,4e-05,2.13789]
[1777043557627,48.17,77760.91,0.0,-0.97288,4e-05,2.12933]
[1777043558324,48.17,77755.59,0.0,-0.97308,4e-05,2.11592]
[1777043560538,48.17,77755.59,0.0,-0.97308,4e-05,2.11592]
[1777043561345,48.14,77753.49,0.0,-0.97323,4e-05,2.10615]
[1777043562352,48.14,77755.28,0.0,-0.97317,4e-05,2.10995]
[1777043566380,48.13,77756.45,0.0,-0.97315,4e-05,2.1115]
[1777043571415,48.12,77755.68,0.0,-0.97321,4e-05,2.10782]
[1777043573429,48.12,77750.48,0.0,-0.97341,4e-05,2.0941]
[1777043574436,48.12,77749.68,0.0,-0.97345,4e-05,2.09178]
[1777043577457,48.11,77750.56,0.0,-0.97343,4e-05,2.09303]
[1777043581665,48.1,77750.61,0.0,-0.97344,4e-05,2.0922]
[1777043581674,48.1,77755.27,0.0,-0.97327,4e-05,2.10356]
[1777043582493,48.1,77770.23,0.0,-0.97271,4e-05,2.14099]
[1777043583500,48.1,77767.14,0.0,-0.97283,4e-05,2.13276]
[1777043584509,48.1,77763.86,0.0,-0.97296,4e-05,2.12408]
[1777043585518,48.07,77766.55,0.0,-0.97292,4e-05,2.12728]
[1777043587531,48.07,77767.93,0.0,-0.97287,4e-05,2.13004]
[1777043589545,48.06,77769.18,0.0,-0.97284,4e-05,2.13247]
[1777043591559,48.06,77774.28,0.0,-0.97265,4e-05,2.14468]
[1777043592566,48.06,77779.32,0.0,-0.97246,4e-05,2.15715]
[1777043593573,48.06,77783.82,0.0,-0.9723,4e-05,2.16826]
[1777043594579,48.05,77784.83,0.0,-0.97226,4e-05,2.17042]
[1777043595587,48.05,77791.71,0.0,-0.972,4e-05,2.1877]
[1777043596594,48.05,77793.45,0.0,-0.97194,4e-05,2.19173]
[1777043599615,48.04,77796.43,0.0,-0.97184,4e-05,2.19802]
[1777043600622,48.04,77799.54,0.0,-0.97173,4e-05,2.20561]
[1777043601629,48.03,77798.18,0.0,-0.97179,4e-05,2.20157]
[1777043603643,48.03,77799.94,0.0,-0.97174,4e-05,2.20515]
[1777043605657,47.97,77785.72,0.0,-0.97244,4e-05,2.15862]
[1777043606664,47.97,77779.67,0.0,-0.97268,4e-05,2.14273]
[1777043608677,47.96,77781.02,0.0,-0.97264,4e-05,2.14539]
[1777043610692,47.96,77779.93,0.0,-0.9727,4e-05,2.14182]
[1777043611699,47.95,77780.54,0.0,-0.97274,4e-05,2.13796]
[1777043612706,47.95,77784.48,0.0,-0.9726,4e-05,2.14763]
[1777043613713,47.95,77785.73,0.0,-0.97255,4e-05,2.15042]
[1777043614720,47.95,77784.65,0.0,-0.9726,4e-05,2.14726]
[1777043615727,47.94,77788.81,0.0,-0.97245,4e-05,2.15751]
[1777043616734,47.94,77791.3,0.0,-0.97236,4e-05,2.16349]
[1777043617741,47.94,77790.07,0.0,-0.97241,4e-05,2.1599]
[1777043619755,47.93,77791.08,0.0,-0.97238,4e-05,2.16166]
[1777043624790,47.92,77790.73,0.0,-0.97243,4e-05,2.15869]
[1777043626804,47.92,77791.83,0.0,-0.9724,4e-05,2.16069]
[1777043629824,47.91,77787.94,0.0,-0.97257,4e-05,2.14949]
[1777043630831,47.91,77786.18,0.0,-0.97264,4e-05,2.1446]
[1777043635867,47.9,77785.43,0.0,-0.9727,4e-05,2.1408]
[1777043638888,47.89,77786.65,0.0,-0.97267,4e-05,2.14279]
[1777043640902,47.89,77785.71,0.0,-0.97272,4e-05,2.13964]
[1777043642916,47.88,77786.9,0.0,-0.97268,4e-05,2.14194]
[1777043644930,47.88,77785.1,0.0,-0.97276,4e-05,2.1366]
[1777043645937,47.87,77787.29,0.0,-0.97269,4e-05,2.14183]
[1777043646944,47.87,77785.97,0.0,-0.97274,4e-05,2.13809]
[1777043647951,47.87,77783.2,0.0,-0.97285,4e-05,2.13066]
[1777043649966,47.87,77775.69,0.0,-0.97315,4e-05,2.11092]
[1777043650972,47.86,77773.09,0.0,-0.97326,4e-05,2.10403]
[1777043651705,47.86,77773.09,0.0,-0.97326,4e-05,2.10403]
[1777043651980,47.86,77768.94,0.0,-0.97342,4e-05,2.09328]
[1777043652987,47.86,77759.15,0.0,-0.97379,4e-05,2.06851]
[1777043653994,47.86,77752.85,0.0,-0.97403,4e-05,2.05261]
[1777043657018,47.85,77745.79,0.0,-0.9743,4e-05,2.03453]
[1777043658025,47.85,77743.12,0.0,-0.9744,4e-05,2.02778]
[1777043661046,47.85,77749.42,0.0,-0.97418,4e-05,2.04275]
[1777043663059,47.85,77751.01,0.0,-0.97412,4e-05,2.04627]
[1777043666080,47.84,77748.66,0.0,-0.97422,4e-05,2.03986]
[1777043667088,47.84,77746.19,0.0,-0.97431,4e-05,2.03358]
[1777043672123,47.84,77745.86,0.0,-0.9744,4e-05,2.02699]
[1777043675144,47.83,77744.69,0.0,-0.97445,4e-05,2.02361]
[1777043676151,47.83,77743.27,0.0,-0.9745,4e-05,2.01997]
[1777043677158,47.83,77742.45,0.0,-0.97453,4e-05,2.01781]
[1777043682193,47.83,77741.7,0.0,-0.97457,4e-05,2.01521]
[1777043684207,47.83,77743.44,0.0,-0.97451,4e-05,2.01917]
[1777043689242,47.82,77747.04,0.0,-0.97439,4e-05,2.02723]
[1777043690249,47.82,77748.29,0.0,-0.97435,4e-05,2.03014]
[1777043691257,47.82,77746.36,0.0,-0.97442,4e-05,2.02522]
[1777043692264,47.82,77745.43,0.0,-0.97446,4e-05,2.02278]
[1777043693271,47.82,77749.73,0.0,-0.97431,4e-05,2.03319]
[1777043694278,47.82,77746.95,0.0,-0.97441,4e-05,2.02617]
[1777043696292,47.81,77744.79,0.0,-0.97449,4e-05,2.02055]
[1777043697606,47.81,77743.27,0.0,-0.97455,4e-05,2.01652]
[1777043698306,47.81,77741.88,0.0,-0.9746,4e-05,2.01312]
[1777043699312,47.81,77751.36,0.0,-0.97426,4e-05,2.03626]
[1777043700321,47.81,77760.15,0.0,-0.97394,4e-05,2.05783]
[1777043701328,47.81,77765.26,0.0,-0.97375,4e-05,2.07034]
[1777043703342,47.81,77764.12,0.0,-0.9738,4e-05,2.06702]
[1777043705357,47.8,77766.76,0.0,-0.97371,4e-05,2.07314]
[1777043706735,47.8,77766.76,0.0,-0.97371,4e-05,2.07314]
[1777043706816,47.8,77772.84,0.0,-0.97348,4e-05,2.08813]
[1777043707374,47.8,77783.57,0.0,-0.97307,4e-05,2.11521]
[1777043708383,47.8,77779.13,0.0,-0.97325,4e-05,2.10338]
[1777043709390,47.8,77778.2,0.0,-0.97329,4e-05,2.10074]
[1777043710397,47.79,77773.22,0.0,-0.97349,4e-05,2.0879]
[1777043711190,47.79,77773.22,0.0,-0.97349,4e-05,2.0879]
[1777043711404,47.79,77769.91,0.0,-0.97361,4e-05,2.07933]
[1777043713417,47.79,77768.74,0.0,-0.97367,4e-05,2.07588]
[1777043714424,47.79,77767.91,0.0,-0.9737,4e-05,2.07355]
[1777043717446,47.78,77765.57,0.0,-0.9738,4e-05,2.06694]
[1777043718453,47.78,77764.13,0.0,-0.97386,4e-05,2.0631]
[1777043723488,47.77,77763.76,0.0,-0.97389,4e-05,2.06096]
[1777043724495,47.77,77762.24,0.0,-0.97395,4e-05,2.05694]
[1777043727516,47.77,77764.25,0.0,-0.97389,4e-05,2.06122]
[1777043728523,47.77,77766.6,0.0,-0.9738,4e-05,2.06683]
[1777043732550,47.76,77764.54,0.0,-0.97395,4e-05,2.05576]
[1777043733558,47.76,77760.8,0.0,-0.9741,4e-05,2.04624]
[1777043734566,47.76,77763.36,0.0,-0.974,4e-05,2.05238]
[1777043735573,47.76,77766.12,0.0,-0.97391,4e-05,2.05901]
[1777043736579,47.76,77769.39,0.0,-0.97379,4e-05,2.06692]
[1777043741615,47.75,77769.26,0.0,-0.97381,4e-05,2.06533]
[1777043742622,47.75,77766.6,0.0,-0.97391,4e-05,2.05844]
[1777043743629,47.74,77763.05,0.0,-0.97405,4e-05,2.04937]
[1777043744636,47.74,77758.65,0.0,-0.97422,4e-05,2.03824]
[1777043746650,47.74,77757.81,0.0,-0.97425,4e-05,2.03575]
[1777043748664,47.74,77752.33,0.0,-0.97446,4e-05,2.02184]
[1777043749670,47.74,77745.48,0.0,-0.97472,4e-05,2.00488]
[1777043753699,47.73,77744.43,0.0,-0.97476,4e-05,2.00171]
[1777043756008,47.73,77743.65,0.0,-0.9748,4e-05,1.99937]
[1777043756473,47.73,77743.65,0.0,-0.9748,4e-05,1.99937]
[1777043756993,47.73,77743.65,0.0,-0.9748,4e-05,1.99937]
[1777043757017,47.73,77732.99,0.0,-0.97518,4e-05,1.97337]
[1777043757726,47.73,77721.0,0.0,-0.97561,4e-05,1.94457]
[1777043758734,47.72,77718.72,0.0,-0.9757,4e-05,1.93818]
[1777043759959,47.72,77718.72,0.0,-0.9757,4e-05,1.93818]
[1777043759973,47.72,77717.99,0.0,-0.97574,4e-05,1.93593]
[1777043760748,47.72,77715.31,0.0,-0.97583,4e-05,1.92956]
[1777043761755,47.72,77722.09,0.0,-0.97559,4e-05,1.94568]
[1777043762762,47.72,77721.35,0.0,-0.97562,4e-05,1.94389]
[1777043763769,47.72,77722.97,0.0,-0.97557,4e-05,1.94726]
[1777043764776,47.72,77724.82,0.0,-0.97551,4e-05,1.95164]
[1777043765782,47.72,77730.47,0.0,-0.97531,4e-05,1.96516]
[1777043766976,47.72,77730.47,0.0,-0.97531,4e-05,1.96516]
[1777043766981,47.72,77730.47,0.0,-0.97531,4e-05,1.96516]
[1777043767018,47.72,77730.47,0.0,-0.97531,4e-05,1.96516]
[1777043767072,47.72,77732.06,0.0,-0.97525,4e-05,1.96885]
[1777043770820,47.71,77734.7,0.0,-0.97516,4e-05,1.97496]
[1777043771827,47.71,77748.0,0.0,-0.97468,4e-05,2.00721]
[1777043772719,47.71,77748.0,0.0,-0.97468,4e-05,2.00721]
[1777043772759,47.71,77748.0,0.0,-0.97468,4e-05,2.00721]
[1777043772771,47.71,77748.0,0.0,-0.97468,4e-05,2.00721]
[1777043773840,47.71,77744.6,0.0,-0.97481,4e-05,1.99866]
[1777043775855,47.71,77746.15,0.0,-0.97476,4e-05,2.00217]
[1777043777173,47.71,77746.24,0.0,-0.97476,4e-05,2.00212]
[1777043777255,47.71,77746.24,0.0,-0.97476,4e-05,2.00212]
[1777043777268,47.71,77746.24,0.0,-0.97476,4e-05,2.00212]
[1777043777868,47.71,77749.23,0.0,-0.97465,4e-05,2.00943]
[1777043779883,47.71,77748.46,0.0,-0.97468,4e-05,2.00727]
[1777043780889,47.71,77747.29,0.0,-0.97473,4e-05,2.00426]
[1777043782663,47.7,77747.96,0.0,-0.9747,4e-05,2.00562]
[1777043782715,47.7,77747.96,0.0,-0.9747,4e-05,2.00562]
[1777043782768,47.7,77747.96,0.0,-0.9747,4e-05,2.00562]
[1777043782903,47.7,77743.46,0.0,-0.97487,4e-05,1.9945]
[1777043783911,47.7,77738.95,0.0,-0.97503,4e-05,1.98355]
[1777043784917,47.7,77737.02,0.0,-0.97511,4e-05,1.97865]
[1777043788795,47.7,77737.06,0.0,-0.97511,4e-05,1.97846]
[1777043788847,47.7,77737.06,0.0,-0.97511,4e-05,1.97846]
[1777043789025,47.7,77737.06,0.0,-0.97511,4e-05,1.97846]
[1777043788946,47.7,77734.37,0.0,-0.97521,4e-05,1.97186]
[1777043789952,47.7,77740.47,0.0,-0.97499,4e-05,1.98654]
[1777043790960,47.7,77743.17,0.0,-0.97489,4e-05,1.99299]
[1777043791778,47.7,77743.17,0.0,-0.97489,4e-05,1.99299]
[1777043791830,47.7,77743.17,0.0,-0.97489,4e-05,1.99299]
[1777043792027,47.7,77743.17,0.0,-0.97489,4e-05,1.99299]
[1777043791967,47.7,77745.94,0.0,-0.97485,4e-05,1.99478]
[1777043792974,47.7,77750.01,0.0,-0.97471,4e-05,2.00458]
[1777043793981,47.7,77745.59,0.0,-0.97487,4e-05,1.99366]
[1777043794988,47.7,77747.19,0.0,-0.97481,4e-05,1.99744]
[1777043796614,47.69,77747.23,0.0,-0.97481,4e-05,1.99741]
[1777043796666,47.69,77747.23,0.0,-0.97481,4e-05,1.99741]
[1777043796772,47.69,77747.23,0.0,-0.97481,4e-05,1.99741]
[1777043800026,47.69,77748.5,0.0,-0.97477,4e-05,1.99999]
[1777043801033,47.69,77752.17,0.0,-0.97464,4e-05,2.00883]
[1777043801622,47.69,77752.17,0.0,-0.97464,4e-05,2.00883]
[1777043801768,47.69,77752.17,0.0,-0.97464,4e-05,2.00883]
[1777043802113,47.69,77759.66,0.0,-0.97437,4e-05,2.02709]
[1777043802316,47.69,77759.66,0.0,-0.97437,4e-05,2.02709]
[1777043802521,47.69,77759.66,0.0,-0.97437,4e-05,2.02709]
[1777043803047,47.69,77768.16,0.0,-0.97406,4e-05,2.04794]
[1777043804054,47.69,77771.37,0.0,-0.97394,4e-05,2.05571]
[1777043805061,47.69,77783.86,0.0,-0.97348,4e-05,2.08676]
[1777043806068,47.68,77786.13,0.0,-0.97339,4e-05,2.0922]
[1777043807075,47.68,77780.09,0.0,-0.97363,4e-05,2.07671]
[1777043808082,47.68,77778.03,0.0,-0.97371,4e-05,2.07128]
[1777043808713,47.68,77778.03,0.0,-0.97371,4e-05,2.07128]
[1777043808765,47.68,77778.03,0.0,-0.97371,4e-05,2.07128]
[1777043809023,47.68,77778.03,0.0,-0.97371,4e-05,2.07128]
[1777043809089,47.68,77779.21,0.0,-0.97367,4e-05,2.07398]
[1777043810096,47.68,77782.78,0.0,-0.97354,4e-05,2.08268]
[1777043811103,47.68,77784.65,0.0,-0.97347,4e-05,2.08712]
[1777043812109,47.67,77790.58,0.0,-0.97325,4e-05,2.10181]
[1777043814021,47.67,77791.14,0.0,-0.97323,4e-05,2.10292]
[1777043814125,47.67,77789.13,0.0,-0.97331,4e-05,2.09753]
[1777043815131,47.67,77790.12,0.0,-0.97328,4e-05,2.09973]
[1777043816138,47.67,77792.4,0.0,-0.9732,4e-05,2.10521]
[1777043817145,47.67,77791.23,0.0,-0.97325,4e-05,2.10193]
[1777043818156,47.66,77793.03,0.0,-0.97318,4e-05,2.10619]
[1777043819159,47.66,77791.88,0.0,-0.97323,4e-05,2.10297]
[1777043820167,47.66,77790.99,0.0,-0.97327,4e-05,2.10041]
[1777043821174,47.66,77787.47,0.0,-0.97341,4e-05,2.09121]
[1777043822181,47.66,77786.34,0.0,-0.97346,4e-05,2.08808]
[1777043824021,47.66,77786.34,0.0,-0.97346,4e-05,2.08808]
[1777043824735,47.65,77785.97,0.0,-0.97348,4e-05,2.08659]
[1777043824750,47.65,77789.35,0.0,-0.97335,4e-05,2.09512]
[1777043826887,47.65,77789.95,0.0,-0.97333,4e-05,2.09635]
[1777043826927,47.65,77791.14,0.0,-0.97329,4e-05,2.09907]
[1777043827794,47.65,77791.14,0.0,-0.97329,4e-05,2.09907]
[1777043828146,47.65,77797.76,0.0,-0.97305,4e-05,2.11525]
[1777043828739,47.65,77797.76,0.0,-0.97305,4e-05,2.11525]
[1777043829674,47.65,77798.14,0.0,-0.97303,4e-05,2.11622]
[1777043829768,47.65,77798.14,0.0,-0.97303,4e-05,2.11622]
[1777043829775,47.64,77796.26,0.0,-0.97311,4e-05,2.11111]
[1777043830584,47.64,77796.26,0.0,-0.97311,4e-05,2.11111]
[1777043830618,47.64,77799.61,0.0,-0.97299,4e-05,2.11932]
[1777043832526,47.64,77798.9,0.0,-0.97302,4e-05,2.11718]
[1777043834029,47.64,77798.41,0.0,-0.97304,4e-05,2.11561]
[1777043834051,47.63,77801.79,0.0,-0.97292,4e-05,2.12356]
[1777043834266,47.63,77810.41,0.0,-0.97259,4e-05,2.14565]
[1777043835273,47.63,77818.64,0.0,-0.97227,4e-05,2.16652]
[1777043836280,47.63,77819.91,0.0,-0.97223,4e-05,2.1694]
[1777043840308,47.62,77812.8,0.0,-0.97253,4e-05,2.14938]
[1777043841751,47.62,77812.8,0.0,-0.97253,4e-05,2.14938]
[1777043841925,47.62,77812.8,0.0,-0.97253,4e-05,2.14938]
[1777043842015,47.62,77803.6,0.0,-0.97289,4e-05,2.12539]
[1777043842322,47.61,77790.57,0.0,-0.9734,4e-05,2.09194]
[1777043843329,47.61,77784.07,0.0,-0.97365,4e-05,2.07528]
[1777043844336,47.61,77778.81,0.0,-0.97385,4e-05,2.06185]
[1777043845387,47.61,77778.81,0.0,-0.97385,4e-05,2.06185]
[1777043845520,47.61,77778.81,0.0,-0.97385,4e-05,2.06185]
[1777043846349,47.61,77780.18,0.0,-0.97381,4e-05,2.06481]
[1777043849521,47.61,77779.4,0.0,-0.97384,4e-05,2.06238]
[1777043850025,47.61,77779.4,0.0,-0.97384,4e-05,2.06238]
[1777043850076,47.6,77783.87,0.0,-0.97368,4e-05,2.0731]
[1777043850378,47.6,77793.0,0.0,-0.97334,4e-05,2.09611]
[1777043851385,47.6,77793.29,0.0,-0.97339,4e-05,2.09157]
[1777043852392,47.6,77797.02,0.0,-0.97325,4e-05,2.10072]
[1777043853399,47.6,77795.65,0.0,-0.97331,4e-05,2.09695]
[1777043854406,47.6,77796.56,0.0,-0.97328,4e-05,2.09896]
[1777043855413,47.59,77793.85,0.0,-0.97339,4e-05,2.09181]
[1777043856420,47.59,77798.09,0.0,-0.97323,4e-05,2.10227]
[1777043857427,47.59,77802.0,0.0,-0.97308,4e-05,2.1119]
[1777043859441,47.59,77800.85,0.0,-0.97314,4e-05,2.10834]
[1777043861878,47.59,77800.03,0.0,-0.97317,4e-05,2.10595]
[1777043862022,47.59,77800.03,0.0,-0.97317,4e-05,2.10595]
[1777043862096,47.58,77800.99,0.0,-0.97315,4e-05,2.10777]
[1777043863193,47.58,77800.99,0.0,-0.97315,4e-05,2.10777]
[1777043863904,47.58,77801.71,0.0,-0.97312,4e-05,2.1096]
[1777043864198,47.58,77801.71,0.0,-0.97312,4e-05,2.1096]
[1777043864006,47.58,77807.08,0.0,-0.97292,4e-05,2.12264]
[1777043864740,47.58,77807.08,0.0,-0.97292,4e-05,2.12264]
[1777043865675,47.58,77807.15,0.0,-0.97292,4e-05,2.12249]
[1777043865931,47.58,77809.97,0.0,-0.97282,4e-05,2.1297]
[1777043866968,47.58,77809.97,0.0,-0.97282,4e-05,2.1297]
[1777043868021,47.57,77809.68,0.0,-0.97284,4e-05,2.12827]
[1777043868078,47.57,77802.32,0.0,-0.97313,4e-05,2.10916]
[1777043868505,47.57,77800.45,0.0,-0.9732,4e-05,2.10441]
[1777043869880,47.57,77800.45,0.0,-0.9732,4e-05,2.10441]
[1777043872534,47.56,77803.3,0.0,-0.97311,4e-05,2.11045]
[1777043874022,47.56,77803.3,0.0,-0.97311,4e-05,2.11045]
[1777043874548,47.56,77801.78,0.0,-0.97317,4e-05,2.10595]
[1777043875519,47.56,77801.78,0.0,-0.97317,4e-05,2.10595]
[1777043875555,47.56,77802.87,0.0,-0.97314,4e-05,2.10842]
[1777043877173,47.56,77802.87,0.0,-0.97314,4e-05,2.10842]
[1777043876561,47.55,77806.32,0.0,-0.97301,4e-05,2.1169]
[1777043877268,47.55,77806.32,0.0,-0.97301,4e-05,2.1169]
[1777043877335,47.55,77806.32,0.0,-0.97301,4e-05,2.1169]
[1777043879152,47.55,77806.78,0.0,-0.973,4e-05,2.11775]
[1777043878575,47.55,77803.41,0.0,-0.97313,4e-05,2.10883]
[1777043879280,47.55,77803.41,0.0,-0.97313,4e-05,2.10883]
[1777043879582,47.55,77802.25,0.0,-0.97318,4e-05,2.10557]
[1777043880886,47.55,77800.31,0.0,-0.97326,4e-05,2.10033]
[1777043882604,47.54,77799.33,0.0,-0.97331,4e-05,2.09725]
[1777043884018,47.54,77799.33,0.0,-0.97331,4e-05,2.09725]
[1777043884618,47.54,77797.6,0.0,-0.97338,4e-05,2.09228]
[1777043885625,47.54,77790.69,0.0,-0.97365,4e-05,2.07456]
[1777043887639,47.54,77789.46,0.0,-0.9737,4e-05,2.07096]
[1777043888646,47.53,77788.46,0.0,-0.97374,4e-05,2.0682]
[1777043889654,47.53,77790.4,0.0,-0.97367,4e-05,2.07283]
[1777043890662,47.53,77792.1,0.0,-0.97361,4e-05,2.07686]
[1777043891974,47.53,77792.1,0.0,-0.97361,4e-05,2.07686]
[1777043892020,47.53,77792.1,0.0,-0.97361,4e-05,2.07686]
[1777043892021,47.53,77794.33,0.0,-0.97353,4e-05,2.08222]
[1777043892676,47.53,77796.71,0.0,-0.97345,4e-05,2.08796]
[1777043893684,47.53,77794.67,0.0,-0.97353,4e-05,2.08254]
[1777043895698,47.52,77792.28,0.0,-0.97363,4e-05,2.07598]
[1777043898027,47.52,77791.67,0.0,-0.97365,4e-05,2.07419]
[1777043898245,47.52,77789.12,0.0,-0.97376,4e-05,2.06729]
[1777043899726,47.52,77786.47,0.0,-0.97386,4e-05,2.06041]
[1777043901740,47.51,77785.31,0.0,-0.97391,4e-05,2.05706]
[1777043904962,47.51,77785.58,0.0,-0.97391,4e-05,2.05729]
[1777043905768,47.51,77779.11,0.0,-0.97416,4e-05,2.0407]
[1777043906579,47.51,77779.11,0.0,-0.97416,4e-05,2.0407]
[1777043906768,47.51,77779.11,0.0,-0.97416,4e-05,2.0407]
[1777043906775,47.51,77776.03,0.0,-0.97427,4e-05,2.03286]
[1777043907781,47.51,77774.55,0.0,-0.97433,4e-05,2.02902]
[1777043910020,47.51,77775.3,0.0,-0.97431,4e-05,2.0307]
[1777043911812,47.5,77765.52,0.0,-0.97473,4e-05,2.00117]
[1777043912819,47.5,77761.27,0.0,-0.97489,4e-05,1.99063]
[1777043913826,47.5,77759.89,0.0,-0.97494,4e-05,1.98715]
[1777043918861,47.5,77759.95,0.0,-0.97495,4e-05,1.98677]
[1777043919680,47.5,77759.95,0.0,-0.97495,4e-05,1.98677]
[1777043919772,47.5,77759.95,0.0,-0.97495,4e-05,1.98677]
[1777043919868,47.5,77761.22,0.0,-0.9749,4e-05,1.98977]
[1777043921882,47.5,77768.41,0.0,-0.97464,4e-05,2.00718]
[1777043922889,47.49,77774.88,0.0,-0.97441,4e-05,2.02303]
[1777043924024,47.49,77774.88,0.0,-0.97441,4e-05,2.02303]
[1777043924097,47.49,77775.37,0.0,-0.97439,4e-05,2.02395]
[1777043924940,47.49,77765.78,0.0,-0.97475,4e-05,2.00033]
[1777043925910,47.49,77753.13,0.0,-0.97521,4e-05,1.96932]
[1777043926917,47.49,77754.07,0.0,-0.97518,4e-05,1.97147]
[1777043927924,47.49,77756.69,0.0,-0.97508,4e-05,1.97777]
[1777043928931,47.49,77755.74,0.0,-0.97512,4e-05,1.97539]
[1777043930945,47.49,77753.92,0.0,-0.97519,4e-05,1.97081]
[1777043931952,47.49,77749.5,0.0,-0.97535,4e-05,1.96003]
[1777043933038,47.49,77749.5,0.0,-0.97535,4e-05,1.96003]
[1777043933267,47.49,77749.5,0.0,-0.97535,4e-05,1.96003]
[1777043933044,47.49,77748.45,0.0,-0.97538,4e-05,1.95742]
[1777043933966,47.49,77747.52,0.0,-0.97542,4e-05,1.95513]
[1777043934973,47.49,77750.35,0.0,-0.97532,4e-05,1.96192]
[1777043935980,47.49,77751.38,0.0,-0.97528,4e-05,1.96437]
[1777043937994,47.49,77749.94,0.0,-0.97533,4e-05,1.96079]
[1777043938770,47.49,77749.94,0.0,-0.97533,4e-05,1.96079]
[1777043939001,47.49,77748.67,0.0,-0.97538,4e-05,1.95767]
[1777043940011,47.49,77751.59,0.0,-0.97528,4e-05,1.96468]
[1777043941015,47.49,77753.7,0.0,-0.9752,4e-05,1.96975]
[1777043942022,47.49,77752.75,0.0,-0.97524,4e-05,1.96739]
[1777043944037,47.48,77755.64,0.0,-0.97513,4e-05,1.97429]
[1777043946066,47.48,77759.87,0.0,-0.97498,4e-05,1.98446]
[1777043946884,47.48,77759.87,0.0,-0.97498,4e-05,1.98446]
[1777043947018,47.48,77759.87,0.0,-0.97498,4e-05,1.98446]
[1777043947296,47.48,77768.24,0.0,-0.97468,4e-05,2.0048]
[1777043948067,47.48,77765.05,0.0,-0.9748,4e-05,1.99697]
[1777043949074,47.48,77758.94,0.0,-0.97502,4e-05,1.98192]
[1777043950081,47.48,77757.78,0.0,-0.97506,4e-05,1.97899]
[1777043950773,47.48,77757.78,0.0,-0.97506,4e-05,1.97899]
[1777043951088,47.48,77756.84,0.0,-0.9751,4e-05,1.97654]
[1777043955119,47.48,77755.83,0.0,-0.97514,4e-05,1.97377]
[1777043958140,47.48,77754.2,0.0,-0.9752,4e-05,1.96959]
[1777043959147,47.48,77752.17,0.0,-0.97528,4e-05,1.9646]
[1777043960445,47.48,77752.75,0.0,-0.97526,4e-05,1.96595]
[1777043960522,47.48,77752.75,0.0,-0.97526,4e-05,1.96595]
[1777043962168,47.47,77751.07,0.0,-0.97533,4e-05,1.96126]
[1777043963174,47.47,77752.56,0.0,-0.97528,4e-05,1.96438]
[1777043964182,47.47,77753.44,0.0,-0.97525,4e-05,1.96646]
[1777043964769,47.47,77753.44,0.0,-0.97525,4e-05,1.96646]
[1777043966196,47.47,77754.93,0.0,-0.9752,4e-05,1.96995]
[1777043967202,47.47,77758.81,0.0,-0.97506,4e-05,1.97933]
[1777043968210,47.47,77760.02,0.0,-0.97502,4e-05,1.9822]
[1777043969216,47.47,77757.64,0.0,-0.9751,4e-05,1.97632]
[1777043970223,47.47,77756.31,0.0,-0.97515,4e-05,1.97302]
[1777043973245,47.47,77757.03,0.0,-0.97519,4e-05,1.96978]
[1777043975965,47.47,77757.06,0.0,-0.97519,4e-05,1.96974]
[1777043976023,47.47,77757.06,0.0,-0.97519,4e-05,1.96974]
[1777043978280,47.46,77756.11,0.0,-0.97524,4e-05,1.96634]
[1777043979287,47.46,77753.31,0.0,-0.97534,4e-05,1.95951]
[1777043982307,47.46,77752.46,0.0,-0.97537,4e-05,1.95736]
[1777043982770,47.46,77752.46,0.0,-0.97537,4e-05,1.95736]
[1777043983315,47.46,77746.02,0.0,-0.9756,4e-05,1.94182]
[1777043983968,47.46,77746.02,0.0,-0.9756,4e-05,1.94182]
[1777043984025,47.46,77746.02,0.0,-0.9756,4e-05,1.94182]
[1777043984322,47.46,77734.46,0.0,-0.97601,4e-05,1.91419]
[1777043985329,47.46,77732.47,0.0,-0.97608,3e-05,1.9095]
[1777043985765,47.46,77732.47,0.0,-0.97608,3e-05,1.9095]
[1777043986336,47.46,77731.39,0.0,-0.97612,3e-05,1.90699]
[1777043987343,47.46,77726.94,0.0,-0.97627,3e-05,1.89652]
[1777043988350,47.46,77720.1,0.0,-0.97651,3e-05,1.88049]
[1777043989769,47.46,77720.1,0.0,-0.97651,3e-05,1.88049]
[1777043990018,47.46,77720.1,0.0,-0.97651,3e-05,1.88049]
[1777043990136,47.46,77719.05,0.0,-0.97654,3e-05,1.87813]
[1777043990364,47.46,77721.41,0.0,-0.97646,3e-05,1.88376]
[1777043993309,47.46,77728.24,0.0,-0.97622,3e-05,1.90011]
[1777043993500,47.46,77736.22,0.0,-0.97594,4e-05,1.91904]
[1777043994775,47.46,77736.22,0.0,-0.97594,4e-05,1.91904]
[1777043994875,47.46,77736.75,0.0,-0.97592,4e-05,1.92034]
[1777043996406,47.46,77734.93,0.0,-0.97598,4e-05,1.91607]
[1777043998419,47.46,77729.52,0.0,-0.97617,3e-05,1.90331]
[1777043999427,47.46,77727.12,0.0,-0.97625,3e-05,1.8977]
[1777044000436,47.46,77729.81,0.0,-0.97616,3e-05,1.90413]
[1777044002720,47.46,77730.12,0.0,-0.97615,3e-05,1.90492]
[1777044002776,47.46,77730.12,0.0,-0.97615,3e-05,1.90492]
[1777044002860,47.46,77729.36,0.0,-0.97617,3e-05,1.90318]
[1777044003457,47.46,77736.6,0.0,-0.97592,4e-05,1.92043]
[1777044004464,47.46,77737.81,0.0,-0.97588,4e-05,1.92334]
[1777044005471,47.47,77739.59,0.0,-0.97581,4e-05,1.92762]
[1777044006770,47.47,77739.59,0.0,-0.97581,4e-05,1.92762]
[1777044006871,47.47,77736.53,0.0,-0.97592,4e-05,1.92034]
[1777044008492,47.47,77740.03,0.0,-0.9758,4e-05,1.92875]
[1777044011513,47.47,77739.04,0.0,-0.97583,4e-05,1.92643]
[1777044013908,47.47,77738.64,0.0,-0.97584,4e-05,1.9255]
[1777044014018,47.47,77738.64,0.0,-0.97584,4e-05,1.9255]
[1777044014119,47.47,77740.19,0.0,-0.97579,4e-05,1.92922]
[1777044014534,47.47,77740.97,0.0,-0.97576,4e-05,1.9311]
[1777044017047,47.47,77741.34,0.0,-0.97575,4e-05,1.932]
[1777044018087,47.47,77741.97,0.0,-0.97573,4e-05,1.93352]
[1777044018270,47.47,77741.97,0.0,-0.97573,4e-05,1.93352]
[1777044021250,47.47,77741.29,0.0,-0.97575,4e-05,1.93192]
[1777044021275,47.47,77741.29,0.0,-0.97575,4e-05,1.93192]
[1777044021348,47.47,77743.33,0.0,-0.97568,4e-05,1.93682]
[1777044021583,47.47,77746.51,0.0,-0.97556,4e-05,1.94446]
[1777044022589,47.47,77750.42,0.0,-0.97542,4e-05,1.95386]
[1777044023597,47.47,77749.06,0.0,-0.97547,4e-05,1.95055]
[1777044024677,47.47,77749.06,0.0,-0.97547,4e-05,1.95055]
[1777044024772,47.47,77749.06,0.0,-0.97547,4e-05,1.95055]
[1777044025031,47.47,77743.81,0.0,-0.97566,4e-05,1.93791]
[1777044025611,47.47,77746.13,0.0,-0.97558,4e-05,1.94348]
[1777044027625,47.47,77747.39,0.0,-0.97553,4e-05,1.94648]
[1777044029638,47.47,77745.64,0.0,-0.9756,4e-05,1.94224]
[1777044031399,47.47,77745.45,0.0,-0.9756,4e-05,1.94177]
[1777044031524,47.47,77745.45,0.0,-0.9756,4e-05,1.94177]
[1777044031652,47.47,77747.3,0.0,-0.97559,4e-05,1.94143]
[1777044033054,47.47,77754.47,0.0,-0.97534,4e-05,1.9587]
[1777044033667,47.47,77757.6,0.0,-0.97523,4e-05,1.96624]
[1777044035226,47.47,77757.6,0.0,-0.97523,4e-05,1.96624]
[1777044035268,47.47,77757.6,0.0,-0.97523,4e-05,1.96624]
[1777044035680,47.46,77758.77,0.0,-0.97519,4e-05,1.96897]
[1777044037320,47.46,77758.77,0.0,-0.97519,4e-05,1.96897]
[1777044037518,47.46,77758.96,0.0,-0.97518,4e-05,1.96931]
[1777044039709,47.46,77757.75,0.0,-0.97523,4e-05,1.96625]
[1777044041983,47.46,77757.49,0.0,-0.97524,4e-05,1.96556]
[1777044042047,47.46,77758.77,0.0,-0.97519,4e-05,1.9686]
[1777044042650,47.46,77758.77,0.0,-0.97519,4e-05,1.9686]
[1777044042710,47.46,77758.77,0.0,-0.97519,4e-05,1.9686]
[1777044042768,47.46,77758.77,0.0,-0.97519,4e-05,1.9686]
[1777044042869,47.46,77757.81,0.0,-0.97524,4e-05,1.9656]
[1777044043737,47.45,77756.85,0.0,-0.97528,4e-05,1.96263]
[1777044048474,47.44,77756.73,0.0,-0.97532,4e-05,1.95996]
[1777044048518,47.44,77756.73,0.0,-0.97532,4e-05,1.95996]
[1777044049779,47.44,77754.88,0.0,-0.97539,4e-05,1.95536]
[1777044050454,47.44,77754.88,0.0,-0.97539,4e-05,1.95536]
[1777044050494,47.44,77754.88,0.0,-0.97539,4e-05,1.95536]
[1777044050518,47.44,77754.88,0.0,-0.97539,4e-05,1.95536]
[1777044050786,47.44,77743.9,0.0,-0.97579,4e-05,1.92845]
[1777044051793,47.44,77744.57,0.0,-0.97576,4e-05,1.93]
[1777044052800,47.43,77743.79,0.0,-0.97579,4e-05,1.92805]
[1777044055733,47.43,77743.74,0.0,-0.9758,4e-05,1.92792]
[1777044055771,47.43,77743.74,0.0,-0.9758,4e-05,1.92792]
[1777044055785,47.43,77743.74,0.0,-0.9758,4e-05,1.92792]
[1777044057511,47.43,77743.84,0.0,-0.97579,4e-05,1.92816]
[1777044057522,47.43,77743.84,0.0,-0.97579,4e-05,1.92816]
[1777044060859,47.43,77743.27,0.0,-0.97581,4e-05,1.92678]
[1777044061021,47.43,77743.27,0.0,-0.97581,4e-05,1.92678]
[1777044061049,47.43,77743.27,0.0,-0.97581,4e-05,1.92678]
[1777044061271,47.43,77743.27,0.0,-0.97581,4e-05,1.92678]
[1777044061351,47.43,77749.48,0.0,-0.97559,4e-05,1.94165]
[1777044061521,47.43,77749.48,0.0,-0.97559,4e-05,1.94165]
[1777044061863,47.43,77765.24,0.0,-0.97503,4e-05,1.97981]
[1777044063117,47.43,77765.24,0.0,-0.97503,4e-05,1.97981]
[1777044063212,47.43,77765.24,0.0,-0.97503,4e-05,1.97981]
[1777044063272,47.43,77765.24,0.0,-0.97503,4e-05,1.97981]
[1777044063370,47.43,77775.39,0.0,-0.97466,4e-05,2.00446]
[1777044063877,47.43,77777.17,0.0,-0.97459,4e-05,2.00884]
[1777044068913,47.43,77779.47,0.0,-0.97452,4e-05,2.01383]
[1777044070803,47.43,77779.69,0.0,-0.97451,4e-05,2.01423]
[1777044071314,47.43,77779.69,0.0,-0.97451,4e-05,2.01423]
[1777044071397,47.43,77782.44,0.0,-0.97441,4e-05,2.02072]
[1777044071522,47.43,77782.44,0.0,-0.97441,4e-05,2.02072]
[1777044071934,47.43,77788.36,0.0,-0.97419,4e-05,2.03542]
[1777044072941,47.43,77785.5,0.0,-0.9743,4e-05,2.02813]
[1777044073948,47.42,77778.96,0.0,-0.97455,4e-05,2.01177]
[1777044074955,47.42,77775.74,0.0,-0.97467,4e-05,2.00369]
[1777044075673,47.42,77775.74,0.0,-0.97467,4e-05,2.00369]
[1777044075755,47.42,77775.74,0.0,-0.97467,4e-05,2.00369]
[1777044075771,47.42,77775.74,0.0,-0.97467,4e-05,2.00369]
[1777044076027,47.42,77776.65,0.0,-0.97464,4e-05,2.0058]
[1777044076971,47.42,77779.24,0.0,-0.97454,4e-05,2.01205]
[1777044077978,47.42,77780.73,0.0,-0.97449,4e-05,2.01559]
[1777044079351,47.42,77779.56,0.0,-0.97454,4e-05,2.0124]
[1777044079992,47.42,77778.33,0.0,-0.97458,4e-05,2.00937]
[1777044080999,47.42,77779.3,0.0,-0.97455,4e-05,2.01162]
[1777044083014,47.42,77778.11,0.0,-0.9746,4e-05,2.00841]
[1777044084263,47.42,77778.11,0.0,-0.9746,4e-05,2.00841]
[1777044084279,47.42,77776.66,0.0,-0.97465,4e-05,2.0047]
[1777044085289,47.41,77769.8,0.0,-0.97491,4e-05,1.98763]
[1777044085925,47.41,77769.8,0.0,-0.97491,4e-05,1.98763]
[1777044086037,47.41,77766.74,0.0,-0.97502,4e-05,1.98015]
[1777044087429,47.41,77764.85,0.0,-0.97509,4e-05,1.97537]
[1777044092084,47.41,77765.56,0.0,-0.97513,4e-05,1.97192]
[1777044093126,47.41,77765.56,0.0,-0.97513,4e-05,1.97192]
[1777044093272,47.41,77765.56,0.0,-0.97513,4e-05,1.97192]
[1777044096112,47.41,77767.64,0.0,-0.97506,4e-05,1.97665]
[1777044097119,47.41,77768.6,0.0,-0.97503,4e-05,1.9789]
[1777044098125,47.41,77767.35,0.0,-0.97507,4e-05,1.97576]
[1777044101147,47.41,77766.35,0.0,-0.97511,4e-05,1.97303]
[1777044102154,47.41,77767.75,0.0,-0.97506,4e-05,1.97635]
[1777044103161,47.4,77769.18,0.0,-0.97501,4e-05,1.97974]
[1777044104772,47.4,77769.54,0.0,-0.975,4e-05,1.98052]
[1777044105175,47.4,77767.61,0.0,-0.97507,4e-05,1.97571]
[1777044108196,47.4,77766.27,0.0,-0.97513,4e-05,1.97214]
[1777044110210,47.4,77768.15,0.0,-0.97506,4e-05,1.97653]
[1777044111519,47.4,77768.27,0.0,-0.97506,4e-05,1.97672]
[1777044111772,47.4,77768.27,0.0,-0.97506,4e-05,1.97672]
[1777044113231,47.4,77766.13,0.0,-0.97514,4e-05,1.97131]
[1777044115244,47.4,77767.26,0.0,-0.9751,4e-05,1.97387]
[1777044116252,47.4,77772.88,0.0,-0.9749,4e-05,1.9875]
[1777044116776,47.4,77772.88,0.0,-0.9749,4e-05,1.9875]
[1777044117258,47.4,77774.87,0.0,-0.97483,4e-05,1.99228]
[1777044118265,47.4,77772.81,0.0,-0.9749,4e-05,1.98711]
[1777044119273,47.39,77767.1,0.0,-0.97511,4e-05,1.97304]
[1777044120280,47.39,77766.33,0.0,-0.97514,4e-05,1.97095]
[1777044121073,47.39,77766.33,0.0,-0.97514,4e-05,1.97095]
[1777044121268,47.39,77766.33,0.0,-0.97514,4e-05,1.97095]
[1777044122294,47.39,77764.73,0.0,-0.9752,4e-05,1.96688]
[1777044123301,47.39,77768.51,0.0,-0.97507,4e-05,1.976]
[1777044124308,47.39,77775.78,0.0,-0.97481,4e-05,1.99369]
[1777044127329,47.39,77770.2,0.0,-0.97501,4e-05,1.97965]
[1777044128336,47.39,77769.2,0.0,-0.97505,4e-05,1.97711]
[1777044128769,47.39,77769.2,0.0,-0.97505,4e-05,1.97711]
[1777044131357,47.39,77767.02,0.0,-0.97514,4e-05,1.9715]
[1777044131592,47.39,77767.02,0.0,-0.97514,4e-05,1.9715]
[1777044131644,47.39,77767.02,0.0,-0.97514,4e-05,1.9715]
[1777044131771,47.39,77767.02,0.0,-0.97514,4e-05,1.9715]
[1777044133371,47.39,77768.87,0.0,-0.97507,4e-05,1.97583]
[1777044134380,47.38,77770.46,0.0,-0.97502,4e-05,1.97961]
[1777044137402,47.38,77768.71,0.0,-0.97508,4e-05,1.97503]
[1777044138409,47.38,77756.97,0.0,-0.97551,4e-05,1.94647]
[1777044139417,47.38,77757.38,0.0,-0.97549,4e-05,1.94741]
[1777044141432,47.38,77763.56,0.0,-0.97527,4e-05,1.96227]
[1777044144453,47.38,77765.71,0.0,-0.9752,4e-05,1.96726]
[1777044145460,47.38,77780.04,0.0,-0.97468,4e-05,2.00225]
[1777044146467,47.38,77783.25,0.0,-0.97456,4e-05,2.01002]
[1777044146769,47.38,77783.25,0.0,-0.97456,4e-05,2.01002]
[1777044147474,47.38,77786.73,0.0,-0.97443,4e-05,2.01847]
[1777044148481,47.38,77789.6,0.0,-0.97433,4e-05,2.02542]
[1777044153516,47.37,77790.26,0.0,-0.97438,4e-05,2.02128]
[1777044155530,47.37,77788.93,0.0,-0.97443,4e-05,2.01763]
[1777044158551,47.37,77792.21,0.0,-0.97432,4e-05,2.02527]
[1777044159651,47.37,77792.21,0.0,-0.97432,4e-05,2.02527]
[1777044159704,47.37,77792.21,0.0,-0.97432,4e-05,2.02527]
[1777044160026,47.37,77792.21,0.0,-0.97432,4e-05,2.02527]
[1777044160099,47.36,77806.91,0.0,-0.97377,4e-05,2.06186]
[1777044160566,47.36,77809.64,0.0,-0.97367,4e-05,2.0685]
[1777044161573,47.36,77812.4,0.0,-0.97357,4e-05,2.07522]
[1777044162580,47.36,77810.48,0.0,-0.97365,4e-05,2.07011]
[1777044163587,47.36,77804.43,0.0,-0.97388,4e-05,2.05462]
[1777044164594,47.36,77802.39,0.0,-0.97396,4e-05,2.04927]
[1777044166607,47.35,77803.54,0.0,-0.97392,4e-05,2.05173]
[1777044168621,47.35,77807.06,0.0,-0.9738,4e-05,2.06014]
[1777044171646,47.35,77811.3,0.0,-0.97365,4e-05,2.07013]
[1777044172655,47.35,77813.06,0.0,-0.97358,4e-05,2.07433]
[1777044177691,47.34,77813.9,0.0,-0.97357,4e-05,2.07519]
[1777044179705,47.34,77815.66,0.0,-0.97351,4e-05,2.07914]
[1777044180712,47.33,77821.46,0.0,-0.97329,4e-05,2.09362]
[1777044181719,47.33,77823.11,0.0,-0.97323,4e-05,2.09754]
[1777044182726,47.33,77824.04,0.0,-0.9732,4e-05,2.09962]
[1777044183733,47.33,77830.67,0.0,-0.97295,4e-05,2.1163]
[1777044184739,47.33,77832.03,0.0,-0.9729,4e-05,2.11947]
[1777044186754,47.32,77833.86,0.0,-0.97284,4e-05,2.12352]
[1777044187863,47.32,77833.86,0.0,-0.97284,4e-05,2.12352]
[1777044188027,47.32,77833.86,0.0,-0.97284,4e-05,2.12352]
[1777044188255,47.32,77833.86,0.0,-0.97284,4e-05,2.12352]
[1777044188497,47.32,77837.86,0.0,-0.97269,4e-05,2.13315]
[1777044188564,47.32,77837.86,0.0,-0.97269,4e-05,2.13315]
[1777044188767,47.32,77838.68,0.0,-0.97266,4e-05,2.13527]
[1777044191789,47.31,77843.17,0.0,-0.9725,4e-05,2.14584]
[1777044193315,47.31,77840.3,0.0,-0.97262,4e-05,2.13804]
[1777044194485,47.31,77842.24,0.0,-0.97255,4e-05,2.14234]
[1777044195817,47.3,77850.2,0.0,-0.97224,4e-05,2.16268]
[1777044196859,47.3,77855.36,0.0,-0.97204,4e-05,2.17578]
[1777044197831,47.3,77857.3,0.0,-0.97197,4e-05,2.18045]
[1777044198838,47.3,77864.17,0.0,-0.9717,4e-05,2.19812]
[1777044199845,47.29,77868.53,0.0,-0.97153,4e-05,2.2092]
[1777044200852,47.29,77873.64,0.0,-0.97133,4e-05,2.2223]
[1777044201862,47.29,77878.75,0.0,-0.97113,4e-05,2.23543]
[1777044203419,47.28,77886.95,0.0,-0.97081,4e-05,2.25635]
[1777044203876,47.28,77893.29,0.0,-0.97055,4e-05,2.27346]
[1777044204882,47.28,77891.7,0.0,-0.97062,4e-05,2.26858]
[1777044205890,47.28,77884.77,0.0,-0.97092,4e-05,2.24933]
[1777044206897,47.27,77881.61,0.0,-0.97106,4e-05,2.24031]
[1777044208910,47.27,77880.63,0.0,-0.97111,4e-05,2.23663]
[1777044209918,47.26,77879.49,0.0,-0.97117,4e-05,2.23306]
[1777044210925,47.26,77878.56,0.0,-0.97121,4e-05,2.23006]
[1777044211932,47.26,77879.52,0.0,-0.97125,4e-05,2.22691]
[1777044212939,47.25,77878.26,0.0,-0.97131,4e-05,2.22304]
[1777044213946,47.25,77880.61,0.0,-0.97122,4e-05,2.22881]
[1777044215960,47.25,77883.0,0.0,-0.97113,4e-05,2.23418]
[1777044217974,47.24,77880.97,0.0,-0.97123,4e-05,2.22772]
[1777044222002,47.23,77882.71,0.0,-0.97119,4e-05,2.23034]
[1777044224017,47.22,77879.63,0.0,-0.97134,4e-05,2.2211]
[1777044225024,47.22,77878.0,0.0,-0.97141,4e-05,2.21627]
[1777044226030,47.22,77875.55,0.0,-0.97152,4e-05,2.20927]
[1777044227038,47.21,77873.03,0.0,-0.97163,4e-05,2.20211]
[1777044230059,47.21,77875.54,0.0,-0.97155,4e-05,2.20738]
[1777044231066,47.2,77877.24,0.0,-0.97149,4e-05,2.21142]
[1777044232072,47.2,77880.5,0.0,-0.97136,4e-05,2.21962]
[1777044233337,47.2,77881.5,0.0,-0.97133,4e-05,2.2218]
[1777044234087,47.19,77885.42,0.0,-0.97117,4e-05,2.23177]
[1777044235094,47.19,77889.13,0.0,-0.97103,4e-05,2.2412]
[1777044237107,47.18,77885.21,0.0,-0.97121,4e-05,2.22964]
[1777044241136,47.17,77884.29,0.0,-0.97128,4e-05,2.22514]
[1777044242143,47.17,77893.91,0.0,-0.97089,4e-05,2.25045]
[1777044243149,47.17,77898.52,0.0,-0.9707,4e-05,2.26235]
[1777044244157,47.16,77900.63,0.0,-0.97062,4e-05,2.26749]
[1777044246171,47.16,77901.69,0.0,-0.9706,4e-05,2.26921]
[1777044247178,47.15,77900.57,0.0,-0.97065,4e-05,2.2656]
[1777044248185,47.15,77898.51,0.0,-0.97075,4e-05,2.25946]
[1777044249191,47.15,77896.5,0.0,-0.97084,4e-05,2.25347]
[1777044252213,47.14,77897.79,0.0,-0.97081,4e-05,2.25531]
[1777044253220,47.13,77896.64,0.0,-0.97087,4e-05,2.25165]
[1777044254227,47.13,77888.35,0.0,-0.97122,4e-05,2.22883]
[1777044255234,47.1,77879.99,0.0,-0.97164,4e-05,2.20152]
[1777044256241,47.1,77875.14,0.0,-0.97184,4e-05,2.18821]
[1777044257445,47.1,77872.8,0.0,-0.97195,4e-05,2.18158]
[1777044258255,47.09,77867.94,0.0,-0.97215,4e-05,2.16836]
[1777044259262,47.09,77863.74,0.0,-0.97232,4e-05,2.15692]
[1777044260269,47.09,77854.99,0.0,-0.97267,4e-05,2.13372]
[1777044261276,47.07,77852.6,0.0,-0.97283,4e-05,2.12377]
[1777044262282,47.05,77851.92,0.0,-0.9729,4e-05,2.11871]
[1777044264297,47.01,77847.0,0.0,-0.97319,4e-05,2.09982]
[1777044265304,46.99,77845.78,0.0,-0.97328,4e-05,2.09369]
[1777044266311,46.99,77844.58,0.0,-0.97333,4e-05,2.09034]
[1777044268325,46.99,77846.9,0.0,-0.97325,4e-05,2.09576]
[1777044269332,46.99,77849.95,0.0,-0.97314,4e-05,2.10334]
[1777044270339,46.98,77851.44,0.0,-0.97308,4e-05,2.10691]
[1777044272353,46.98,77848.52,0.0,-0.97327,4e-05,2.09378]
[1777044273359,46.98,77847.59,0.0,-0.97331,4e-05,2.09111]
[1777044275374,46.98,77846.94,0.0,-0.97334,4e-05,2.0889]
[1777044276381,46.97,77847.86,0.0,-0.97331,4e-05,2.09099]
[1777044277388,46.97,77846.81,0.0,-0.97335,4e-05,2.08803]
[1777044278395,46.97,77845.71,0.0,-0.9734,4e-05,2.08494]
[1777044283431,46.96,77845.89,0.0,-0.97341,4e-05,2.08408]
[1777044288465,46.95,77846.09,0.0,-0.97343,4e-05,2.08302]
[1777044290479,46.95,77847.03,0.0,-0.9734,4e-05,2.0849]
[1777044292493,46.95,77845.77,0.0,-0.97346,4e-05,2.08115]
[1777044293500,46.95,77838.22,0.0,-0.97375,4e-05,2.06164]
[1777044294507,46.95,77834.11,0.0,-0.97391,4e-05,2.05099]
[1777044295514,46.94,77832.95,0.0,-0.97396,4e-05,2.04784]
[1777044297528,46.94,77840.85,0.0,-0.97367,4e-05,2.06748]
[1777044298535,46.94,77839.32,0.0,-0.97373,4e-05,2.06335]
[1777044300549,46.94,77841.32,0.0,-0.97366,4e-05,2.06797]
[1777044301556,46.94,77841.95,0.0,-0.97364,4e-05,2.06933]
[1777044302564,46.93,77847.09,0.0,-0.97344,4e-05,2.08222]
[1777044303571,46.93,77851.66,0.0,-0.97327,4e-05,2.09367]
[1777044304578,46.93,77852.5,0.0,-0.97324,4e-05,2.09555]
[1777044305585,46.93,77855.84,0.0,-0.97312,4e-05,2.10386]
[1777044306592,46.93,77859.94,0.0,-0.97296,4e-05,2.11416]
[1777044307599,46.93,77860.73,0.0,-0.97293,4e-05,2.11588]
[1777044308606,46.92,77862.12,0.0,-0.97288,4e-05,2.11916]
[1777044309614,46.92,77863.72,0.0,-0.97283,4e-05,2.12299]
[1777044311628,46.92,77864.49,0.0,-0.97281,4e-05,2.12432]
[1777044315656,46.91,77862.16,0.0,-0.97292,4e-05,2.11694]
[1777044316663,46.91,77857.29,0.0,-0.97311,4e-05,2.10403]
[1777044319684,46.9,77860.89,0.0,-0.97299,4e-05,2.11244]
[1777044320691,46.9,77863.87,0.0,-0.97287,4e-05,2.11986]
[1777044322705,46.9,77865.68,0.0,-0.97281,4e-05,2.12391]
[1777044323712,46.9,77866.73,0.0,-0.97278,4e-05,2.12631]
[1777044324718,46.89,77864.33,0.0,-0.97288,4e-05,2.11974]
[1777044327740,46.89,77875.02,0.0,-0.97247,4e-05,2.14665]
[1777044328747,46.89,77873.24,0.0,-0.97254,4e-05,2.14162]
[1777044333782,46.88,77865.3,0.0,-0.97295,4e-05,2.11412]
[1777044335796,46.87,77864.82,0.0,-0.97298,4e-05,2.11226]
[1777044337810,46.87,77864.06,0.0,-0.97301,4e-05,2.10969]
[1777044340831,46.86,77859.9,0.0,-0.97319,4e-05,2.09805]
[1777044341837,46.86,77857.16,0.0,-0.9733,4e-05,2.09072]
[1777044343410,46.86,77850.67,0.0,-0.97356,4e-05,2.07381]
[1777044343853,46.86,77842.21,0.0,-0.97389,4e-05,2.05202]
[1777044345017,46.86,77839.97,0.0,-0.97397,4e-05,2.04614]
[1777044346393,46.86,77840.8,0.0,-0.97395,4e-05,2.04806]
[1777044348891,46.85,77837.96,0.0,-0.97406,4e-05,2.04029]
[1777044349901,46.85,77827.52,0.0,-0.97446,4e-05,2.01384]
[1777044351068,46.85,77827.52,0.0,-0.97446,4e-05,2.01384]
[1777044351083,46.85,77827.03,0.0,-0.97448,4e-05,2.01248]
[1777044352923,46.85,77825.21,0.0,-0.97455,4e-05,2.00767]
[1777044353929,46.85,77827.73,0.0,-0.97446,4e-05,2.01385]
[1777044357958,46.84,77830.82,0.0,-0.97435,4e-05,2.02106]
[1777044358964,46.84,77828.58,0.0,-0.97444,4e-05,2.0153]
[1777044359972,46.84,77824.4,0.0,-0.9746,4e-05,2.00472]
[1777044360979,46.84,77821.08,0.0,-0.97472,4e-05,1.99634]
[1777044361986,46.84,77823.06,0.0,-0.97465,4e-05,2.00117]
[1777044362993,46.84,77829.97,0.0,-0.97439,4e-05,2.01834]
[1777044364000,46.84,77833.33,0.0,-0.97427,4e-05,2.02664]
[1777044365007,46.84,77841.81,0.0,-0.97395,4e-05,2.0479]
[1777044366014,46.84,77842.55,0.0,-0.97392,4e-05,2.0496]
[1777044367043,46.84,77844.03,0.0,-0.97387,4e-05,2.05317]
[1777044368028,46.84,77842.85,0.0,-0.97392,4e-05,2.04998]
[1777044370042,46.83,77839.48,0.0,-0.97405,4e-05,2.04107]
[1777044371048,46.83,77834.05,0.0,-0.97426,4e-05,2.0272]
[1777044372055,46.83,77832.97,0.0,-0.9743,4e-05,2.02433]
[1777044373063,46.83,77830.93,0.0,-0.97438,4e-05,2.01906]
[1777044374070,46.83,77830.0,0.0,-0.97442,4e-05,2.01659]
[1777044376083,46.83,77831.1,0.0,-0.97438,4e-05,2.01909]
[1777044377091,46.83,77838.24,0.0,-0.97411,4e-05,2.03692]
[1777044378098,46.83,77840.39,0.0,-0.97403,4e-05,2.04219]
[1777044379105,46.83,77839.24,0.0,-0.97408,4e-05,2.03911]
[1777044383132,46.82,77840.53,0.0,-0.97404,4e-05,2.04169]
[1777044384467,46.82,77846.57,0.0,-0.97381,4e-05,2.05684]
[1777044385147,46.82,77855.06,0.0,-0.97349,4e-05,2.07832]
[1777044386154,46.82,77852.69,0.0,-0.97359,4e-05,2.07202]
[1777044387161,46.82,77854.15,0.0,-0.97353,4e-05,2.07553]
[1777044388167,46.82,77851.53,0.0,-0.97364,4e-05,2.06859]
[1777044389174,46.81,77848.43,0.0,-0.97376,4e-05,2.06046]
[1777044390183,46.81,77851.94,0.0,-0.97363,4e-05,2.06921]
[1777044391189,46.81,77857.95,0.0,-0.97346,4e-05,2.07938]
[1777044392324,46.81,77860.82,0.0,-0.97335,4e-05,2.0865]
[1777044393203,46.81,77861.67,0.0,-0.97332,4e-05,2.08843]
[1777044394210,46.81,77860.32,0.0,-0.97338,4e-05,2.0847]
[1777044396223,46.8,77858.86,0.0,-0.97344,4e-05,2.08045]
[1777044397231,46.8,77860.45,0.0,-0.97339,4e-05,2.08429]
[1777044399245,46.8,77867.04,0.0,-0.97314,4e-05,2.10078]
[1777044400252,46.8,77868.33,0.0,-0.97309,4e-05,2.10384]
[1777044405287,46.79,77863.89,0.0,-0.97328,4e-05,2.09097]
[1777044406294,46.79,77862.73,0.0,-0.97333,4e-05,2.08773]
[1777044407300,46.79,77861.6,0.0,-0.97338,4e-05,2.08456]
[1777044408308,46.78,77858.77,0.0,-0.9735,4e-05,2.07705]
[1777044409315,46.78,77862.8,0.0,-0.97334,4e-05,2.08717]
[1777044411331,46.78,77861.56,0.0,-0.9734,4e-05,2.08348]
[1777044412335,46.78,77862.66,0.0,-0.97336,4e-05,2.08606]
[1777044413343,46.78,77867.45,0.0,-0.97318,4e-05,2.09816]
[1777044414349,46.78,77870.19,0.0,-0.97307,4e-05,2.10498]
[1777044415356,46.77,77866.42,0.0,-0.97322,4e-05,2.09495]
[1777044416364,46.77,77864.3,0.0,-0.97331,4e-05,2.08922]
[1777044417370,46.77,77863.28,0.0,-0.97336,4e-05,2.08634]
[1777044418378,46.77,77861.34,0.0,-0.97343,4e-05,2.0811]
[1777044419385,46.77,77859.82,0.0,-0.9735,4e-05,2.07695]
[1777044421400,46.77,77857.42,0.0,-0.9736,4e-05,2.07034]
[1777044424421,46.76,77858.36,0.0,-0.97357,4e-05,2.07208]
[1777044425427,46.76,77861.72,0.0,-0.97344,4e-05,2.08048]
[1777044426436,46.76,77860.87,0.0,-0.97348,4e-05,2.07807]
[1777044427442,46.76,77864.01,0.0,-0.97336,4e-05,2.0859]
[1777044428449,46.76,77872.45,0.0,-0.97304,4e-05,2.10747]
[1777044430463,46.75,77870.78,0.0,-0.97311,4e-05,2.1026]
[1777044433484,46.75,77872.29,0.0,-0.97306,4e-05,2.10568]
[1777044434491,46.75,77870.0,0.0,-0.97316,4e-05,2.09947]
[1777044435498,46.74,77870.82,0.0,-0.97313,4e-05,2.10131]
[1777044438519,46.74,77871.66,0.0,-0.97311,4e-05,2.10267]
[1777044441543,46.73,77873.24,0.0,-0.97306,4e-05,2.10595]
[1777044442550,46.73,77875.17,0.0,-0.97299,4e-05,2.11069]
[1777044443557,46.73,77876.53,0.0,-0.97294,4e-05,2.11394]
[1777044448593,46.72,77875.73,0.0,-0.97299,4e-05,2.11043]
[1777044449600,46.72,77874.11,0.0,-0.97306,4e-05,2.10594]
[1777044451614,46.72,77875.12,0.0,-0.97309,4e-05,2.10296]
[1777044452639,46.72,77868.14,0.0,-0.97337,4e-05,2.08465]
[1777044453103,46.72,77868.14,0.0,-0.97337,4e-05,2.08465]
[1777044453471,46.72,77868.14,0.0,-0.97337,4e-05,2.08465]
[1777044453630,46.72,77845.15,0.0,-0.97425,4e-05,2.02577]
[1777044454161,46.72,77845.15,0.0,-0.97425,4e-05,2.02577]
[1777044454637,46.71,77841.65,0.0,-0.97439,4e-05,2.01673]
[1777044455645,46.71,77841.85,0.0,-0.97439,4e-05,2.01709]
[1777044456596,46.71,77841.85,0.0,-0.97439,4e-05,2.01709]
[1777044456655,46.71,77836.37,0.0,-0.97459,4e-05,2.00322]
[1777044457660,46.71,77835.55,0.0,-0.97463,4e-05,2.00096]
[1777044457992,46.71,77835.55,0.0,-0.97463,4e-05,2.00096]
[1777044458019,46.71,77835.55,0.0,-0.97463,4e-05,2.00096]
[1777044458033,46.71,77835.55,0.0,-0.97463,4e-05,2.00096]
[1777044458667,46.71,77838.65,0.0,-0.97451,4e-05,2.00872]
[1777044459088,46.71,77838.65,0.0,-0.97451,4e-05,2.00872]
[1777044459270,46.71,77838.65,0.0,-0.97451,4e-05,2.00872]
[1777044459674,46.71,77844.39,0.0,-0.9743,4e-05,2.02296]
[1777044460262,46.71,77844.39,0.0,-0.9743,4e-05,2.02296]
[1777044460681,46.71,77848.58,0.0,-0.97414,4e-05,2.03341]
[1777044461688,46.71,77850.71,0.0,-0.97406,4e-05,2.03866]
[1777044461877,46.71,77850.71,0.0,-0.97406,4e-05,2.03866]
[1777044461922,46.71,77850.71,0.0,-0.97406,4e-05,2.03866]
[1777044462019,46.71,77850.71,0.0,-0.97406,4e-05,2.03866]
[1777044462779,46.71,77850.71,0.0,-0.97406,4e-05,2.03866]
[1777044462832,46.71,77851.52,0.0,-0.97403,4e-05,2.04056]
[1777044465128,46.71,77852.01,0.0,-0.97402,4e-05,2.04149]
[1777044465716,46.7,77852.86,0.0,-0.97399,4e-05,2.04349]
[1777044466775,46.7,77852.86,0.0,-0.97399,4e-05,2.04349]
[1777044468737,46.7,77851.49,0.0,-0.97405,4e-05,2.03952]
[1777044468844,46.7,77851.49,0.0,-0.97405,4e-05,2.03952]
[1777044469023,46.7,77851.49,0.0,-0.97405,4e-05,2.03952]
[1777044469249,46.7,77851.49,0.0,-0.97405,4e-05,2.03952]
[1777044469635,46.7,77851.49,0.0,-0.97405,4e-05,2.03952]
[1777044469769,46.7,77851.49,0.0,-0.97405,4e-05,2.03952]
[1777044469744,46.7,77852.37,0.0,-0.97402,4e-05,2.0416]
[1777044472766,46.7,77865.57,0.0,-0.97352,4e-05,2.07482]
[1777044473772,46.7,77866.84,0.0,-0.97347,4e-05,2.07786]
[1777044474663,46.7,77866.84,0.0,-0.97347,4e-05,2.07786]
[1777044474715,46.7,77866.84,0.0,-0.97347,4e-05,2.07786]
[1777044474775,46.7,77866.84,0.0,-0.97347,4e-05,2.07786]
[1777044477800,46.69,77857.94,0.0,-0.97383,4e-05,2.05419]
[1777044478490,46.69,77857.94,0.0,-0.97383,4e-05,2.05419]
[1777044478522,46.69,77857.94,0.0,-0.97383,4e-05,2.05419]
[1777044478540,46.69,77857.94,0.0,-0.97383,4e-05,2.05419]
[1777044478808,46.69,77858.4,0.0,-0.97381,4e-05,2.05518]
[1777044479759,46.69,77858.4,0.0,-0.97381,4e-05,2.05518]
[1777044479771,46.69,77858.4,0.0,-0.97381,4e-05,2.05518]
[1777044481828,46.69,77856.19,0.0,-0.97391,4e-05,2.04899]
[1777044482582,46.69,77856.19,0.0,-0.97391,4e-05,2.04899]
[1777044482746,46.69,77856.19,0.0,-0.97391,4e-05,2.04899]
[1777044482774,46.69,77856.19,0.0,-0.97391,4e-05,2.04899]
[1777044484849,46.68,77857.94,0.0,-0.97385,4e-05,2.0529]
[1777044485856,46.68,77858.83,0.0,-0.97382,4e-05,2.05499]
[1777044487212,46.68,77858.83,0.0,-0.97382,4e-05,2.05499]
[1777044487265,46.68,77858.83,0.0,-0.97382,4e-05,2.05499]
[1777044487527,46.68,77858.83,0.0,-0.97382,4e-05,2.05499]
[1777044487629,46.68,77860.35,0.0,-0.97376,4e-05,2.05868]
[1777044487870,46.68,77862.88,0.0,-0.97367,4e-05,2.06495]
[1777044490656,46.68,77863.12,0.0,-0.97366,4e-05,2.06536]
[1777044490770,46.68,77863.12,0.0,-0.97366,4e-05,2.06536]
[1777044490820,46.68,77863.12,0.0,-0.97366,4e-05,2.06536]
[1777044491135,46.68,77862.52,0.0,-0.97369,4e-05,2.06341]
[1777044491272,46.68,77862.52,0.0,-0.97369,4e-05,2.06341]
[1777044491372,46.68,77859.56,0.0,-0.9738,4e-05,2.05585]
[1777044491898,46.68,77858.64,0.0,-0.97384,4e-05,2.05331]
[1777044492904,46.67,77856.91,0.0,-0.97391,4e-05,2.04871]
[1777044493912,46.67,77858.21,0.0,-0.97386,4e-05,2.05184]
[1777044495926,46.67,77859.18,0.0,-0.97383,4e-05,2.05395]
[1777044500971,46.67,77860.73,0.0,-0.97379,4e-05,2.05698]
[1777044501977,46.66,77865.06,0.0,-0.97362,4e-05,2.06787]
[1777044507012,46.66,77862.92,0.0,-0.97372,4e-05,2.06136]
[1777044512051,46.65,77864.56,0.0,-0.97373,4e-05,2.05957]
[1777044514066,46.65,77861.43,0.0,-0.97386,4e-05,2.05119]
[1777044515073,46.65,77860.32,0.0,-0.9739,4e-05,2.04818]
[1777044518094,46.65,77859.38,0.0,-0.97395,4e-05,2.04525]
[1777044519101,46.64,77858.51,0.0,-0.97398,4e-05,2.04287]
[1777044521115,46.64,77859.39,0.0,-0.97396,4e-05,2.04477]
[1777044524135,46.64,77860.71,0.0,-0.97391,4e-05,2.04762]
[1777044525142,46.64,77861.69,0.0,-0.97388,4e-05,2.04994]
[1777044528164,46.63,77860.51,0.0,-0.97393,4e-05,2.04639]
[1777044532388,46.63,77861.16,0.0,-0.97391,4e-05,2.04752]
[1777044532488,46.63,77870.03,0.0,-0.97358,4e-05,2.07003]
[1777044533198,46.63,77876.15,0.0,-0.97334,4e-05,2.08558]
[1777044538233,46.62,77876.44,0.0,-0.97335,4e-05,2.08514]
[1777044539182,46.62,77876.44,0.0,-0.97335,4e-05,2.08514]
[1777044539256,46.62,77876.44,0.0,-0.97335,4e-05,2.08514]
[1777044540200,46.62,77876.66,0.0,-0.97334,4e-05,2.08547]
[1777044541255,46.62,77870.85,0.0,-0.97358,4e-05,2.07003]
[1777044542262,46.62,77869.63,0.0,-0.97363,4e-05,2.06669]
[1777044544276,46.61,77872.11,0.0,-0.97354,4e-05,2.07265]
[1777044546290,46.61,77870.74,0.0,-0.9736,4e-05,2.0687]
[1777044547297,46.61,77868.53,0.0,-0.97368,4e-05,2.06282]
[1777044548304,46.61,77867.4,0.0,-0.97373,4e-05,2.05973]
[1777044552332,46.6,77864.62,0.0,-0.97385,4e-05,2.05185]
[1777044553339,46.6,77862.71,0.0,-0.97393,4e-05,2.0468]
[1777044554345,46.6,77861.33,0.0,-0.97398,4e-05,2.04312]
[1777044559381,46.6,77861.54,0.0,-0.97399,4e-05,2.04283]
[1777044562402,46.6,77860.55,0.0,-0.97403,4e-05,2.03983]
[1777044567437,46.59,77860.07,0.0,-0.97406,4e-05,2.03784]
[1777044568444,46.59,77858.81,0.0,-0.97411,4e-05,2.03449]
[1777044569451,46.59,77857.01,0.0,-0.97418,4e-05,2.02978]
[1777044570458,46.59,77855.85,0.0,-0.97423,4e-05,2.0267]
[1777044571465,46.59,77851.4,0.0,-0.97446,4e-05,2.01041]
[1777044572471,46.59,77850.13,0.0,-0.97451,4e-05,2.0071]
[1777044573479,46.59,77849.27,0.0,-0.97454,4e-05,2.00484]
[1777044575492,46.58,77848.25,0.0,-0.97458,4e-05,2.00209]
[1777044577659,46.58,77847.45,0.0,-0.97462,4e-05,1.99999]
[1777044579521,46.58,77846.43,0.0,-0.97466,4e-05,1.99718]
[1777044584556,46.58,77845.53,0.0,-0.9747,4e-05,1.9945]
[1777044586570,46.58,77853.65,0.0,-0.9744,4e-05,2.01473]
[1777044587577,46.58,77855.96,0.0,-0.97431,4e-05,2.02045]
[1777044589591,46.58,77853.14,0.0,-0.97442,4e-05,2.01308]
[1777044594627,46.57,77853.53,0.0,-0.97441,4e-05,2.01349]
[1777044599662,46.57,77853.71,0.0,-0.97442,4e-05,2.01338]
[1777044602683,46.57,77851.6,0.0,-0.9745,4e-05,2.00773]
[1777044603690,46.57,77853.02,0.0,-0.97445,4e-05,2.01119]
[1777044604697,46.57,77860.63,0.0,-0.97416,4e-05,2.03033]
[1777044605704,46.57,77864.3,0.0,-0.97402,4e-05,2.03954]
[1777044606710,46.57,77864.83,0.0,-0.974,4e-05,2.04075]
[1777044607718,46.56,77869.16,0.0,-0.97384,4e-05,2.05164]
[1777044608725,46.56,77872.85,0.0,-0.9737,4e-05,2.06092]
[1777044609733,46.56,77877.07,0.0,-0.97354,4e-05,2.07159]
[1777044611560,46.56,77876.45,0.0,-0.97357,4e-05,2.0698]
[1777044611949,46.56,77876.45,0.0,-0.97357,4e-05,2.0698]
[1777044617788,46.55,77878.28,0.0,-0.97352,4e-05,2.07304]
[1777044619802,46.55,77882.53,0.0,-0.97336,4e-05,2.08359]
[1777044621782,46.55,77882.69,0.0,-0.97335,4e-05,2.0838]
[1777044622345,46.55,77881.81,0.0,-0.9734,4e-05,2.08107]
[1777044622518,46.55,77881.81,0.0,-0.9734,4e-05,2.08107]
[1777044622607,46.55,77881.81,0.0,-0.9734,4e-05,2.08107]
[1777044622823,46.55,77877.14,0.0,-0.97358,4e-05,2.06903]
[1777044624047,46.55,77877.14,0.0,-0.97358,4e-05,2.06903]
[1777044623829,46.54,77881.41,0.0,-0.97341,4e-05,2.07981]
[1777044624885,46.54,77881.41,0.0,-0.97341,4e-05,2.07981]
[1777044624932,46.54,77846.53,0.0,-0.97475,4e-05,1.99094]
[1777044626113,46.54,77846.21,0.0,-0.97477,4e-05,1.98993]
[1777044626165,46.54,77846.21,0.0,-0.97477,4e-05,1.98993]
[1777044626851,46.54,77846.26,0.0,-0.97477,4e-05,1.98999]
[1777044628060,46.54,77845.76,0.0,-0.97479,4e-05,1.9886]
[1777044631887,46.54,77849.56,0.0,-0.97471,4e-05,1.99302]
[1777044632893,46.54,77856.99,0.0,-0.97443,4e-05,2.01155]
[1777044633900,46.54,77854.24,0.0,-0.97453,4e-05,2.00451]
[1777044634907,46.54,77849.35,0.0,-0.97472,4e-05,1.99215]
[1777044635306,46.54,77849.35,0.0,-0.97472,4e-05,1.99215]
[1777044635354,46.54,77849.35,0.0,-0.97472,4e-05,1.99215]
[1777044635523,46.54,77849.35,0.0,-0.97472,4e-05,1.99215]
[1777044640949,46.53,77847.74,0.0,-0.97479,4e-05,1.98768]
[1777044642859,46.53,77848.43,0.0,-0.97476,4e-05,1.9894]
[1777044642865,46.53,77848.43,0.0,-0.97476,4e-05,1.9894]
[1777044643018,46.53,77848.43,0.0,-0.97476,4e-05,1.9894]
[1777044647998,46.53,77847.3,0.0,-0.97481,4e-05,1.98606]
[1777044649277,46.53,77847.24,0.0,-0.97482,4e-05,1.98584]
[1777044649329,46.53,77847.24,0.0,-0.97482,4e-05,1.98584]
[1777044649523,46.53,77847.24,0.0,-0.97482,4e-05,1.98584]
[1777044655047,46.53,77848.16,0.0,-0.97479,4e-05,1.98767]
[1777044656054,46.53,77847.05,0.0,-0.97483,4e-05,1.98482]
[1777044658047,46.53,77847.07,0.0,-0.97483,4e-05,1.98479]
[1777044658079,46.53,77847.07,0.0,-0.97483,4e-05,1.98479]
[1777044658272,46.53,77847.07,0.0,-0.97483,4e-05,1.98479]
[1777044658370,46.53,77845.05,0.0,-0.97491,4e-05,1.97968]
[1777044659724,46.53,77842.49,0.0,-0.975,4e-05,1.97323]
[1777044661529,46.53,77841.88,0.0,-0.97503,4e-05,1.97166]
[1777044661617,46.53,77837.24,0.0,-0.9752,4e-05,1.9601]
[1777044662451,46.53,77837.24,0.0,-0.9752,4e-05,1.9601]
[1777044662523,46.53,77837.24,0.0,-0.9752,4e-05,1.9601]
[1777044662533,46.53,77837.24,0.0,-0.9752,4e-05,1.9601]
[1777044662774,46.53,77837.24,0.0,-0.9752,4e-05,1.9601]
[1777044663021,46.53,77837.24,0.0,-0.9752,4e-05,1.9601]
[1777044663041,46.53,77831.42,0.0,-0.97542,4e-05,1.94569]
[1777044663103,46.53,77839.7,0.0,-0.97511,4e-05,1.96615]
[1777044664110,46.53,77842.76,0.0,-0.975,4e-05,1.97371]
[1777044665120,46.53,77841.94,0.0,-0.97503,4e-05,1.97162]
[1777044668655,46.52,77842.06,0.0,-0.97503,4e-05,1.97181]
[1777044668704,46.52,77842.06,0.0,-0.97503,4e-05,1.97181]
[1777044668769,46.52,77842.06,0.0,-0.97503,4e-05,1.97181]
[1777044668805,46.52,77843.79,0.0,-0.97496,4e-05,1.97607]
[1777044669152,46.52,77850.69,0.0,-0.9747,4e-05,1.99324]
[1777044670159,46.52,77855.52,0.0,-0.97452,4e-05,2.00528]
[1777044671371,46.52,77854.02,0.0,-0.97458,4e-05,2.0014]
[1777044672173,46.52,77856.61,0.0,-0.97449,4e-05,2.00782]
[1777044674040,46.52,77856.61,0.0,-0.97449,4e-05,2.00782]
[1777044673179,46.52,77861.99,0.0,-0.97428,4e-05,2.02129]
[1777044674088,46.52,77861.99,0.0,-0.97428,4e-05,2.02129]
[1777044674268,46.52,77861.99,0.0,-0.97428,4e-05,2.02129]
[1777044674290,46.52,77865.4,0.0,-0.97416,4e-05,2.0298]
[1777044677208,46.52,77867.45,0.0,-0.97408,4e-05,2.03456]
[1777044678371,46.52,77867.45,0.0,-0.97408,4e-05,2.03456]
[1777044678413,46.52,77877.34,0.0,-0.9737,4e-05,2.05968]
[1777044679687,46.52,77888.97,0.0,-0.97325,4e-05,2.08949]
[1777044680231,46.51,77895.07,0.0,-0.97302,4e-05,2.1051]
[1777044681236,46.51,77904.53,0.0,-0.97264,4e-05,2.12961]
[1777044682243,46.51,77904.71,0.0,-0.97264,4e-05,2.12977]
[1777044683250,46.51,77899.45,0.0,-0.97286,4e-05,2.11565]
[1777044684257,46.51,77895.63,0.0,-0.97301,4e-05,2.10538]
[1777044685830,46.51,77895.63,0.0,-0.97301,4e-05,2.10538]
[1777044685875,46.51,77895.63,0.0,-0.97301,4e-05,2.10538]
[1777044686021,46.51,77895.63,0.0,-0.97301,4e-05,2.10538]
[1777044687277,46.5,77894.38,0.0,-0.97307,4e-05,2.10132]
[1777044688285,46.5,77889.64,0.0,-0.97326,4e-05,2.08873]
[1777044689456,46.5,77889.64,0.0,-0.97326,4e-05,2.08873]
[1777044689522,46.5,77889.64,0.0,-0.97326,4e-05,2.08873]
[1777044689551,46.5,77878.77,0.0,-0.97369,4e-05,2.06043]
[1777044690293,46.5,77878.77,0.0,-0.97369,4e-05,2.06043]
[1777044691007,46.5,77875.81,0.0,-0.97387,4e-05,2.04748]
[1777044691306,46.5,77876.85,0.0,-0.97383,4e-05,2.05014]
[1777044692312,46.5,77880.86,0.0,-0.97368,4e-05,2.06024]
[1777044693320,46.5,77879.03,0.0,-0.97376,4e-05,2.05535]
[1777044697348,46.49,77885.68,0.0,-0.97351,4e-05,2.07171]
[1777044698355,46.49,77880.91,0.0,-0.9737,4e-05,2.05921]
[1777044699362,46.49,77877.76,0.0,-0.97382,4e-05,2.05094]
[1777044701377,46.49,77880.28,0.0,-0.97373,4e-05,2.05705]
[1777044702383,46.48,77885.64,0.0,-0.97352,4e-05,2.07065]
[1777044703266,46.48,77885.64,0.0,-0.97352,4e-05,2.07065]
[1777044703519,46.48,77885.64,0.0,-0.97352,4e-05,2.07065]
[1777044703695,46.48,77885.64,0.0,-0.97352,4e-05,2.07065]
[1777044703749,46.48,77886.98,0.0,-0.97347,4e-05,2.0739]
[1777044704657,46.48,77886.98,0.0,-0.97347,4e-05,2.0739]
[1777044704718,46.48,77879.66,0.0,-0.97376,4e-05,2.05484]
[1777044705405,46.48,77878.52,0.0,-0.97381,4e-05,2.05174]
[1777044706986,46.48,77878.52,0.0,-0.97381,4e-05,2.05174]
[1777044707087,46.48,77876.87,0.0,-0.97388,4e-05,2.04717]
[1777044707850,46.48,77876.87,0.0,-0.97388,4e-05,2.04717]
[1777044709434,46.48,77873.19,0.0,-0.97403,4e-05,2.03744]
[1777044710441,46.48,77871.66,0.0,-0.97409,4e-05,2.03339]
[1777044711448,46.48,77870.78,0.0,-0.97412,4e-05,2.031]
[1777044715475,46.47,77879.49,0.0,-0.9738,4e-05,2.05268]
[1777044717101,46.47,77879.49,0.0,-0.9738,4e-05,2.05268]
[1777044716483,46.47,77878.86,0.0,-0.97382,4e-05,2.05089]
[1777044717269,46.47,77878.86,0.0,-0.97382,4e-05,2.05089]
[1777044718497,46.47,77875.7,0.0,-0.97395,4e-05,2.04246]
[1777044719505,46.47,77874.75,0.0,-0.97399,4e-05,2.03987]
[1777044720582,46.47,77874.75,0.0,-0.97399,4e-05,2.03987]
[1777044722593,46.47,77874.35,0.0,-0.97401,4e-05,2.03855]
[1777044723533,46.46,77876.22,0.0,-0.97394,4e-05,2.04302]
[1777044724540,46.46,77879.41,0.0,-0.97382,4e-05,2.05103]
[1777044725547,46.46,77877.1,0.0,-0.97391,4e-05,2.04494]
[1777044727561,46.46,77871.52,0.0,-0.97413,4e-05,2.03039]
[1777044728568,46.46,77861.16,0.0,-0.97453,4e-05,2.00402]
[1777044729575,46.46,77857.57,0.0,-0.97467,4e-05,1.9949]
[1777044730155,46.46,77857.57,0.0,-0.97467,4e-05,1.9949]
[1777044730274,46.46,77857.57,0.0,-0.97467,4e-05,1.9949]
[1777044732975,46.46,77856.77,0.0,-0.9747,4e-05,1.99274]
[1777044732995,46.46,77855.26,0.0,-0.97476,4e-05,1.98881]
[1777044733603,46.46,77850.72,0.0,-0.97493,4e-05,1.97746]
[1777044734610,46.46,77849.65,0.0,-0.97497,4e-05,1.97474]
[1777044735616,46.46,77847.14,0.0,-0.97506,4e-05,1.96844]
[1777044737631,46.46,77844.31,0.0,-0.97517,4e-05,1.96135]
[1777044738638,46.46,77843.19,0.0,-0.97521,4e-05,1.95855]
[1777044742837,46.46,77842.39,0.0,-0.97524,4e-05,1.95651]
[1777044743022,46.46,77842.39,0.0,-0.97524,4e-05,1.95651]
[1777044744680,46.46,77836.22,0.0,-0.97547,4e-05,1.94123]
[1777044746112,46.46,77840.31,0.0,-0.97532,4e-05,1.95132]
[1777044746235,46.46,77840.31,0.0,-0.97532,4e-05,1.95132]
[1777044747933,46.46,77842.44,0.0,-0.97524,4e-05,1.95658]
[1777044749715,46.46,77840.93,0.0,-0.9753,4e-05,1.95281]
[1777044752735,46.46,77841.42,0.0,-0.97534,4e-05,1.94914]
[1777044753743,46.46,77840.59,0.0,-0.97537,4e-05,1.94708]
[1777044755866,46.46,77840.41,0.0,-0.97537,4e-05,1.94664]
[1777044756022,46.46,77840.41,0.0,-0.97537,4e-05,1.94664]
[1777044756764,46.46,77834.69,0.0,-0.97558,4e-05,1.93255]
[1777044759785,46.46,77837.13,0.0,-0.97549,4e-05,1.93862]
[1777044760268,46.46,77837.13,0.0,-0.97549,4e-05,1.93862]
[1777044760793,46.46,77839.16,0.0,-0.97542,4e-05,1.94363]
[1777044761800,46.46,77841.74,0.0,-0.97532,4e-05,1.95]
[1777044763814,46.46,77842.76,0.0,-0.97529,4e-05,1.95252]
[1777044764821,46.46,77838.19,0.0,-0.97546,4e-05,1.94124]
[1777044765828,46.46,77836.92,0.0,-0.9755,4e-05,1.9381]
[1777044766269,46.46,77836.92,0.0,-0.9755,4e-05,1.9381]
[1777044766835,46.46,77830.87,0.0,-0.97572,4e-05,1.92327]
[1777044768377,46.46,77830.92,0.0,-0.97572,4e-05,1.92341]
[1777044768517,46.46,77830.92,0.0,-0.97572,4e-05,1.92341]
[1777044770273,46.46,77831.89,0.0,-0.97568,4e-05,1.92586]
[1777044770863,46.46,77832.8,0.0,-0.97565,4e-05,1.92813]
[1777044771870,46.46,77838.98,0.0,-0.97542,4e-05,1.94336]
[1777044772849,46.46,77838.98,0.0,-0.97542,4e-05,1.94336]
[1777044772877,46.46,77844.8,0.0,-0.97521,4e-05,1.95777]
[1777044774891,46.46,77840.24,0.0,-0.97538,4e-05,1.94649]
[1777044777911,46.46,77841.7,0.0,-0.97532,4e-05,1.95008]
[1777044782667,46.46,77841.16,0.0,-0.97534,4e-05,1.94872]
[1777044782771,46.46,77841.16,0.0,-0.97534,4e-05,1.94872]
[1777044785967,46.46,77843.07,0.0,-0.97527,4e-05,1.95342]
[1777044789996,46.46,77843.91,0.0,-0.97524,4e-05,1.95543]
[1777044791003,46.46,77847.75,0.0,-0.9751,4e-05,1.96495]
[1777044792011,46.46,77852.88,0.0,-0.97491,4e-05,1.97771]
[1777044793018,46.46,77857.6,0.0,-0.97473,4e-05,1.98942]
[1777044794025,46.45,77858.93,0.0,-0.97469,4e-05,1.99268]
[1777044796038,46.45,77857.71,0.0,-0.97473,4e-05,1.98946]
[1777044800069,46.45,77859.04,0.0,-0.97469,4e-05,1.99248]
[1777044805102,46.45,77858.76,0.0,-0.97471,4e-05,1.99135]
[1777044808122,46.45,77856.09,0.0,-0.97481,4e-05,1.98442]
[1777044809129,46.45,77858.44,0.0,-0.97472,4e-05,1.99024]
[1777044813157,46.45,77859.52,0.0,-0.97475,4e-05,1.98774]
[1777044816179,46.44,77861.87,0.0,-0.97466,4e-05,1.99342]
[1777044818193,46.44,77866.05,0.0,-0.9745,4e-05,2.00376]
[1777044819199,46.44,77868.03,0.0,-0.97443,4e-05,2.00866]
[1777044822005,46.44,77867.43,0.0,-0.97446,4e-05,2.00703]
[1777044822011,46.44,77870.95,0.0,-0.97432,4e-05,2.01583]
[1777044822221,46.44,77873.62,0.0,-0.97422,4e-05,2.02248]
[1777044824235,46.44,77872.3,0.0,-0.97428,4e-05,2.01886]
[1777044827263,46.44,77875.22,0.0,-0.97417,4e-05,2.02589]
[1777044828273,46.44,77879.25,0.0,-0.97402,4e-05,2.03602]
[1777044830286,46.43,77881.12,0.0,-0.97395,4e-05,2.04048]
[1777044832300,46.43,77882.98,0.0,-0.97388,4e-05,2.04491]
[1777044837336,46.43,77883.47,0.0,-0.97388,4e-05,2.04531]
[1777044842371,46.42,77882.38,0.0,-0.97393,4e-05,2.04168]
[1777044844204,46.42,77882.38,0.0,-0.97393,4e-05,2.04168]
[1777044843378,46.42,77886.1,0.0,-0.97379,4e-05,2.05104]
[1777044844385,46.42,77876.88,0.0,-0.97415,4e-05,2.0273]
[1777044845392,46.42,77869.29,0.0,-0.97444,4e-05,2.00791]
[1777044847406,46.42,77868.67,0.0,-0.97447,4e-05,2.00614]
[1777044850427,46.41,77866.74,0.0,-0.97456,4e-05,2.00005]
[1777044853135,46.41,77863.66,0.0,-0.97468,4e-05,1.99203]
[1777044857475,46.41,77861.74,0.0,-0.97476,4e-05,1.98689]
[1777044859111,46.41,77858.95,0.0,-0.97487,4e-05,1.97976]
[1777044859490,46.41,77858.04,0.0,-0.9749,4e-05,1.97749]
[1777044861504,46.41,77863.68,0.0,-0.97469,4e-05,1.99151]
[1777044866539,46.4,77860.86,0.0,-0.9748,4e-05,1.98403]
[1777044867546,46.4,77858.34,0.0,-0.9749,4e-05,1.97766]
[1777044871574,46.4,77854.07,0.0,-0.97512,4e-05,1.96191]
[1777044874594,46.4,77853.16,0.0,-0.97515,4e-05,1.95955]
[1777044876609,46.4,77859.82,0.0,-0.97491,4e-05,1.97609]
[1777044878624,46.4,77858.34,0.0,-0.97496,4e-05,1.97228]
[1777044880107,46.4,77856.67,0.0,-0.97503,4e-05,1.96807]
[1777044880638,46.4,77857.57,0.0,-0.97499,4e-05,1.97027]
[1777044882652,46.4,77859.88,0.0,-0.97491,4e-05,1.97594]
[1777044883658,46.4,77863.84,0.0,-0.97476,4e-05,1.9858]
[1777044888694,46.4,77863.95,0.0,-0.97476,4e-05,1.98572]
[1777044892257,46.39,77862.36,0.0,-0.97483,4e-05,1.98146]
[1777044895743,46.39,77860.82,0.0,-0.97489,4e-05,1.97741]
[1777044896750,46.39,77858.82,0.0,-0.97496,4e-05,1.97236]
[1777044899771,46.39,77857.79,0.0,-0.975,4e-05,1.96964]
[1777044901785,46.39,77852.69,0.0,-0.97519,4e-05,1.95687]
[1777044902792,46.39,77845.9,0.0,-0.97545,4e-05,1.94004]
[1777044905813,46.39,77849.07,0.0,-0.97533,4e-05,1.9479]
[1777044907827,46.39,77847.01,0.0,-0.97541,4e-05,1.94278]
[1777044909581,46.39,77846.51,0.0,-0.97542,4e-05,1.94155]
[1777044909841,46.39,77839.88,0.0,-0.97567,4e-05,1.92524]
[1777044910848,46.39,77837.36,0.0,-0.97576,4e-05,1.91909]
[1777044914876,46.39,77839.22,0.0,-0.97569,4e-05,1.9238]
[1777044915883,46.39,77837.89,0.0,-0.97574,4e-05,1.92057]
[1777044917897,46.39,77838.96,0.0,-0.9757,4e-05,1.92327]
[1777044918904,46.39,77837.26,0.0,-0.97576,4e-05,1.91915]
[1777044919911,46.39,77839.22,0.0,-0.97569,4e-05,1.92399]
[1777044921925,46.39,77843.07,0.0,-0.97554,4e-05,1.93352]
[1777044922931,46.39,77846.12,0.0,-0.97543,4e-05,1.94105]
[1777044924087,46.39,77846.12,0.0,-0.97543,4e-05,1.94105]
[1777044924946,46.39,77848.11,0.0,-0.97536,4e-05,1.94598]
[1777044925953,46.39,77850.58,0.0,-0.97527,4e-05,1.9521]
[1777044928974,46.39,77852.08,0.0,-0.97521,4e-05,1.95578]
[1777044930988,46.39,77850.67,0.0,-0.97526,4e-05,1.95225]
[1777044931995,46.39,77851.51,0.0,-0.97529,4e-05,1.94945]
[1777044933002,46.39,77853.32,0.0,-0.97522,4e-05,1.95392]
[1777044935310,46.39,77854.78,0.0,-0.97517,4e-05,1.95749]
[1777044941058,46.39,77854.46,0.0,-0.97519,4e-05,1.95655]
[1777044946093,46.39,77852.68,0.0,-0.97525,4e-05,1.95201]
[1777044948107,46.39,77854.21,0.0,-0.9752,4e-05,1.95576]
[1777044951757,46.39,77853.6,0.0,-0.97522,4e-05,1.95418]
[1777044952135,46.39,77844.52,0.0,-0.97556,4e-05,1.93172]
[1777044953142,46.39,77838.06,0.0,-0.97579,4e-05,1.91586]
[1777044954148,46.39,77838.28,0.0,-0.97578,4e-05,1.91641]
[1777044959189,46.39,77837.86,0.0,-0.9758,4e-05,1.91563]
[1777044961203,46.39,77836.37,0.0,-0.97585,4e-05,1.91208]
[1777044962210,46.39,77832.6,0.0,-0.97599,4e-05,1.90289]
[1777044963216,46.39,77824.05,0.0,-0.97629,4e-05,1.88223]
[1777044964223,46.39,77816.26,0.0,-0.97657,4e-05,1.86367]
[1777044965231,46.39,77814.92,0.0,-0.97661,4e-05,1.8606]
[1777044966237,46.4,77810.34,0.0,-0.97677,4e-05,1.84981]
[1777044967245,46.4,77808.6,0.0,-0.97683,4e-05,1.84582]
[1777044968252,46.4,77802.27,0.0,-0.97705,3e-05,1.83098]
[1777044969259,46.4,77793.45,0.0,-0.97735,3e-05,1.81041]
[1777044970266,46.4,77782.96,0.0,-0.97771,3e-05,1.78616]
[1777044971273,46.4,77780.44,0.0,-0.97779,3e-05,1.78058]
[1777044972279,46.4,77779.74,0.0,-0.97781,3e-05,1.77923]
[1777044973289,46.41,77780.47,0.0,-0.97778,3e-05,1.7812]
[1777044974296,46.41,77781.74,0.0,-0.97773,3e-05,1.78441]
[1777044975032,46.41,77781.74,0.0,-0.97773,3e-05,1.78441]
[1777044975303,46.41,77786.89,0.0,-0.97755,3e-05,1.79664]
[1777044977333,46.41,77790.75,0.0,-0.97742,3e-05,1.80614]
[1777044978335,46.41,77798.33,0.0,-0.97715,3e-05,1.82416]
[1777044979342,46.41,77799.35,0.0,-0.97711,3e-05,1.82677]
[1777044980349,46.42,77798.2,0.0,-0.97715,3e-05,1.82425]
[1777044982363,46.42,77799.09,0.0,-0.97711,3e-05,1.82674]
[1777044983370,46.42,77797.61,0.0,-0.97716,3e-05,1.82345]
[1777044985384,46.42,77796.67,0.0,-0.97719,3e-05,1.82164]
[1777044986391,46.42,77794.01,0.0,-0.97728,3e-05,1.81559]
[1777044988405,46.43,77792.98,0.0,-0.97731,3e-05,1.8136]
[1777044989413,46.43,77794.63,0.0,-0.97724,3e-05,1.81769]
[1777044990595,46.43,77797.12,0.0,-0.97716,3e-05,1.82376]
[1777044991426,46.43,77803.52,0.0,-0.97699,3e-05,1.8344]
[1777044996461,46.44,77802.64,0.0,-0.977,3e-05,1.83323]
[1777045001496,46.44,77801.51,0.0,-0.97703,3e-05,1.83148]
[1777045003231,46.44,77797.64,0.0,-0.97716,3e-05,1.82274]
[1777045003510,46.44,77796.53,0.0,-0.9772,3e-05,1.82012]
[1777045005139,46.45,77792.85,0.0,-0.97732,3e-05,1.81169]
[1777045005524,46.45,77789.12,0.0,-0.97744,3e-05,1.80318]
[1777045006531,46.45,77786.85,0.0,-0.97752,3e-05,1.79812]
[1777045007537,46.45,77789.95,0.0,-0.97741,3e-05,1.80559]
[1777045008545,46.45,77793.8,0.0,-0.97727,3e-05,1.81484]
[1777045009552,46.46,77793.06,0.0,-0.97727,3e-05,1.81522]
[1777045012573,46.48,77790.91,0.0,-0.9773,3e-05,1.8127]
[1777045013600,46.48,77789.11,0.0,-0.97736,3e-05,1.8087]
[1777045014609,46.48,77789.82,0.0,-0.97734,3e-05,1.81059]
[1777045015614,46.48,77796.18,0.0,-0.97711,3e-05,1.82574]
[1777045016621,46.49,77797.54,0.0,-0.97706,3e-05,1.82914]
[1777045018635,46.49,77798.5,0.0,-0.97702,3e-05,1.83178]
[1777045020648,46.49,77801.17,0.0,-0.97692,3e-05,1.83847]
[1777045023670,46.49,77798.35,0.0,-0.97701,3e-05,1.83233]
[1777045028705,46.5,77799.14,0.0,-0.97697,3e-05,1.83512]
[1777045029712,46.5,77798.03,0.0,-0.97701,3e-05,1.83268]
[1777045030719,46.5,77795.79,0.0,-0.97708,3e-05,1.82759]
[1777045031725,46.51,77790.38,0.0,-0.97724,3e-05,1.81679]
[1777045032733,46.52,77792.6,0.0,-0.97716,3e-05,1.82222]
[1777045033740,46.52,77796.02,0.0,-0.97704,3e-05,1.83047]
[1777045036031,46.52,77797.67,0.0,-0.97698,3e-05,1.83474]
[1777045036761,46.52,77809.24,0.0,-0.97657,4e-05,1.86241]
[1777045037768,46.52,77812.23,0.0,-0.97646,4e-05,1.8697]
[1777045039782,46.52,77810.39,0.0,-0.97652,4e-05,1.86555]
[1777045040789,46.52,77803.55,0.0,-0.97676,4e-05,1.84938]
[1777045041797,46.52,77794.15,0.0,-0.97709,3e-05,1.82731]
[1777045042804,46.53,77790.36,0.0,-0.97722,3e-05,1.8186]
[1777045044292,46.53,77793.86,0.0,-0.97709,3e-05,1.82704]
[1777045044818,46.53,77801.73,0.0,-0.97681,4e-05,1.84584]
[1777045045824,46.53,77806.19,0.0,-0.97666,4e-05,1.85661]
[1777045049853,46.53,77809.17,0.0,-0.97654,4e-05,1.86432]
[1777045050860,46.53,77815.72,0.0,-0.97631,4e-05,1.88016]
[1777045051868,46.54,77821.31,0.0,-0.97616,4e-05,1.88898]
[1777045052875,46.54,77828.12,0.0,-0.97591,4e-05,1.90556]
[1777045053882,46.54,77829.03,0.0,-0.97588,4e-05,1.90784]
[1777045058917,46.54,77828.08,0.0,-0.97591,4e-05,1.90587]
[1777045059924,46.54,77826.99,0.0,-0.97595,4e-05,1.90329]
[1777045060931,46.54,77826.07,0.0,-0.97598,4e-05,1.90113]
[1777045061938,46.54,77824.81,0.0,-0.97603,4e-05,1.89816]
[1777045066973,46.54,77825.14,0.0,-0.97601,4e-05,1.89937]
[1777045068986,46.54,77827.67,0.0,-0.97591,4e-05,1.90568]
[1777045074023,46.55,77827.75,0.0,-0.9759,4e-05,1.90624]
[1777045079058,46.55,77828.28,0.0,-0.97588,4e-05,1.90789]
[1777045080065,46.55,77826.58,0.0,-0.97594,4e-05,1.90383]
[1777045081072,46.55,77822.18,0.0,-0.9761,4e-05,1.89325]
[1777045082079,46.55,77820.56,0.0,-0.97615,4e-05,1.88943]
[1777045084093,46.55,77817.2,0.0,-0.97627,4e-05,1.88154]
[1777045085100,46.55,77815.99,0.0,-0.97631,4e-05,1.87874]
[1777045090135,46.55,77816.37,0.0,-0.97629,4e-05,1.88023]
[1777045093156,46.56,77810.72,0.0,-0.97649,4e-05,1.86702]
[1777045094163,46.56,77809.47,0.0,-0.97653,4e-05,1.86416]
[1777045095472,46.56,77807.31,0.0,-0.9766,4e-05,1.85928]
[1777045098193,46.56,77804.17,0.0,-0.97671,4e-05,1.85209]
[1777045103229,46.57,77803.91,0.0,-0.97671,4e-05,1.85222]
[1777045106250,46.57,77803.1,0.0,-0.97673,4e-05,1.85074]
[1777045108415,46.57,77801.3,0.0,-0.97678,4e-05,1.84692]
[1777045109271,46.57,77796.88,0.0,-0.97694,3e-05,1.83646]
[1777045110278,46.57,77790.94,0.0,-0.97714,3e-05,1.82262]
[1777045112292,46.58,77791.85,0.0,-0.97716,3e-05,1.82046]
[1777045117327,46.58,77791.13,0.0,-0.97717,3e-05,1.81979]
[1777045118334,46.58,77790.04,0.0,-0.97721,3e-05,1.81743]
[1777045119340,46.58,77791.29,0.0,-0.97716,3e-05,1.82057]
[1777045124383,46.59,77798.17,0.0,-0.97691,3e-05,1.83779]
[1777045125389,46.59,77809.15,0.0,-0.97651,4e-05,1.86426]
[1777045126396,46.59,77810.87,0.0,-0.97645,4e-05,1.8685]
[1777045128411,46.6,77803.37,0.0,-0.97671,4e-05,1.85087]
[1777045129418,46.6,77795.83,0.0,-0.97697,3e-05,1.83318]
[1777045131432,46.6,77797.31,0.0,-0.97692,3e-05,1.83705]
[1777045132438,46.6,77795.66,0.0,-0.97697,3e-05,1.83333]
[1777045133445,46.6,77794.24,0.0,-0.97702,3e-05,1.83017]
[1777045134453,46.6,77787.83,0.0,-0.97724,3e-05,1.81531]
[1777045135460,46.6,77773.65,0.0,-0.97772,3e-05,1.78255]
[1777045136467,46.61,77772.48,0.0,-0.97775,3e-05,1.78011]
[1777045137474,46.61,77771.26,0.0,-0.97779,3e-05,1.77757]
[1777045140494,46.61,77772.32,0.0,-0.97774,3e-05,1.78084]
[1777045141502,46.61,77771.61,0.0,-0.97776,3e-05,1.77947]
[1777045142509,46.62,77774.17,0.0,-0.97767,3e-05,1.78565]
[1777045143177,46.62,77774.17,0.0,-0.97767,3e-05,1.78565]
[1777045143516,46.62,77784.08,0.0,-0.97733,3e-05,1.80894]
[1777045144523,46.62,77788.67,0.0,-0.97717,3e-05,1.8199]
[1777045145530,46.62,77789.82,0.0,-0.97713,3e-05,1.8228]
[1777045147543,46.62,77790.66,0.0,-0.97709,3e-05,1.82517]
[1777045148551,46.62,77789.59,0.0,-0.97713,3e-05,1.82286]
[1777045150564,46.63,77786.58,0.0,-0.97722,3e-05,1.8162]
[1777045152526,46.63,77786.58,0.0,-0.97722,3e-05,1.8162]
[1777045153586,46.63,77781.59,0.0,-0.97739,3e-05,1.80516]
[1777045155600,46.63,77777.67,0.0,-0.97751,3e-05,1.7965]
[1777045156611,46.63,77775.69,0.0,-0.97758,3e-05,1.79214]
[1777045157617,46.64,77774.99,0.0,-0.9776,3e-05,1.79077]
[1777045158625,46.64,77780.53,0.0,-0.9774,3e-05,1.80388]
[1777045159632,46.64,77778.47,0.0,-0.97747,3e-05,1.79932]
[1777045160639,46.64,77777.5,0.0,-0.9775,3e-05,1.7973]
[1777045161646,46.64,77776.13,0.0,-0.97754,3e-05,1.79435]
[1777045162985,46.64,77774.11,0.0,-0.97761,3e-05,1.78992]
[1777045163659,46.65,77772.05,0.0,-0.97768,3e-05,1.7854]
[1777045164667,46.65,77774.24,0.0,-0.9776,3e-05,1.79072]
[1777045165674,46.65,77772.82,0.0,-0.97764,3e-05,1.78769]
[1777045166681,46.65,77773.69,0.0,-0.97761,3e-05,1.78995]
[1777045169580,46.65,77773.44,0.0,-0.97761,3e-05,1.78987]
[1777045169703,46.66,77771.57,0.0,-0.97767,3e-05,1.7858]
[1777045170710,46.66,77772.75,0.0,-0.97763,3e-05,1.78878]
[1777045174738,46.66,77773.27,0.0,-0.97765,3e-05,1.78637]
[1777045175745,46.66,77772.57,0.0,-0.97767,3e-05,1.785]
[1777045176752,46.67,77771.84,0.0,-0.97769,3e-05,1.78357]
[1777045180780,46.67,77772.51,0.0,-0.97765,3e-05,1.78614]
[1777045181787,46.67,77771.5,0.0,-0.97768,3e-05,1.78406]
[1777045186046,46.68,77753.12,0.0,-0.97828,3e-05,1.74301]
[1777045186982,46.68,77753.12,0.0,-0.97828,3e-05,1.74301]
[1777045187051,46.68,77745.97,0.0,-0.97851,3e-05,1.72717]
[1777045187830,46.69,77744.36,0.0,-0.97856,3e-05,1.7239]
[1777045188837,46.69,77747.27,0.0,-0.97846,3e-05,1.73081]
[1777045191858,46.69,77751.7,0.0,-0.9783,3e-05,1.74185]
[1777045192865,46.7,77753.05,0.0,-0.97825,3e-05,1.74524]
[1777045195384,46.7,77753.44,0.0,-0.97823,3e-05,1.74644]
[1777045195481,46.7,77758.51,0.0,-0.97805,3e-05,1.7586]
[1777045195886,46.7,77759.25,0.0,-0.97803,3e-05,1.76029]
[1777045197198,46.7,77761.89,0.0,-0.97794,3e-05,1.76663]
[1777045198907,46.71,77763.41,0.0,-0.97788,3e-05,1.77068]
[1777045199918,46.71,77762.23,0.0,-0.97791,3e-05,1.76826]
[1777045204226,46.72,77762.18,0.0,-0.9779,3e-05,1.769]
[1777045204329,46.72,77767.26,0.0,-0.97773,3e-05,1.78067]
[1777045205330,46.72,77772.77,0.0,-0.97754,3e-05,1.79395]
[1777045205974,46.72,77782.38,0.0,-0.9772,3e-05,1.81656]
[1777045206982,46.72,77784.4,0.0,-0.97713,3e-05,1.82149]
[1777045207989,46.72,77790.69,0.0,-0.97691,3e-05,1.83647]
[1777045208996,46.72,77793.2,0.0,-0.97682,3e-05,1.84257]
[1777045213222,46.73,77791.48,0.0,-0.97687,3e-05,1.83918]
[1777045215043,46.73,77792.54,0.0,-0.97683,3e-05,1.84203]
[1777045216050,46.73,77799.49,0.0,-0.97658,4e-05,1.85866]
[1777045217057,46.73,77803.69,0.0,-0.97643,4e-05,1.86881]
[1777045218064,46.73,77801.81,0.0,-0.97649,4e-05,1.86445]
[1777045221085,46.74,77797.38,0.0,-0.97664,4e-05,1.85431]
[1777045222092,46.74,77794.98,0.0,-0.97673,4e-05,1.84876]
[1777045223099,46.74,77794.17,0.0,-0.97675,4e-05,1.847]
[1777045225113,46.74,77792.31,0.0,-0.97681,3e-05,1.84292]
[1777045226120,46.74,77786.05,0.0,-0.97703,3e-05,1.82834]
[1777045227126,46.74,77782.14,0.0,-0.97716,3e-05,1.81936]
[1777045228134,46.74,77778.3,0.0,-0.97729,3e-05,1.81059]
[1777045231155,46.75,77776.12,0.0,-0.97741,3e-05,1.8015]
[1777045232162,46.75,77771.66,0.0,-0.97756,3e-05,1.79138]
[1777045237197,46.76,77773.12,0.0,-0.97749,3e-05,1.79597]
[1777045238204,46.76,77773.95,0.0,-0.97746,3e-05,1.79814]
[1777045239211,46.76,77777.07,0.0,-0.97735,3e-05,1.80562]
[1777045240218,46.76,77786.91,0.0,-0.97701,3e-05,1.82884]
[1777045241224,46.76,77787.23,0.0,-0.97699,3e-05,1.82978]
[1777045242232,46.76,77784.1,0.0,-0.9771,3e-05,1.82262]
[1777045243567,46.76,77781.81,0.0,-0.97717,3e-05,1.81746]
[1777045244246,46.77,77779.66,0.0,-0.97725,3e-05,1.81265]
[1777045245380,46.77,77781.46,0.0,-0.97718,3e-05,1.81706]
[1777045246261,46.77,77787.24,0.0,-0.97698,3e-05,1.83081]
[1777045248635,46.77,77790.23,0.0,-0.97687,3e-05,1.83838]
[1777045251296,46.77,77788.11,0.0,-0.97693,3e-05,1.83372]
[1777045251831,46.77,77788.11,0.0,-0.97693,3e-05,1.83372]
[1777045252303,46.78,77788.42,0.0,-0.97692,3e-05,1.83462]
[1777045253284,46.78,77788.42,0.0,-0.97692,3e-05,1.83462]
[1777045253650,46.78,77785.27,0.0,-0.97703,3e-05,1.82758]
[1777045255324,46.78,77786.75,0.0,-0.97697,3e-05,1.83123]
[1777045256389,46.78,77786.75,0.0,-0.97697,3e-05,1.83123]
[1777045258345,46.78,77788.77,0.0,-0.97689,3e-05,1.8365]
[1777045259351,46.78,77784.09,0.0,-0.97705,3e-05,1.82567]
[1777045260359,46.78,77780.26,0.0,-0.97718,3e-05,1.8169]
[1777045261365,46.79,77778.49,0.0,-0.97724,3e-05,1.81296]
[1777045262373,46.79,77780.5,0.0,-0.97717,3e-05,1.81785]
[1777045265394,46.79,77778.3,0.0,-0.97724,3e-05,1.81329]
[1777045266401,46.79,77773.98,0.0,-0.97738,3e-05,1.80344]
[1777045267407,46.79,77772.93,0.0,-0.97741,3e-05,1.80121]
[1777045268415,46.79,77771.58,0.0,-0.97746,3e-05,1.7983]
[1777045270429,46.8,77770.17,0.0,-0.9775,3e-05,1.79549]
[1777045271436,46.8,77765.67,0.0,-0.97765,3e-05,1.78532]
[1777045272443,46.8,77764.64,0.0,-0.97768,3e-05,1.7832]
[1777045274457,46.8,77761.88,0.0,-0.97776,3e-05,1.77735]
[1777045275464,46.81,77760.18,0.0,-0.97782,3e-05,1.7737]
[1777045277478,46.81,77761.63,0.0,-0.97776,3e-05,1.77756]
[1777045280499,46.81,77760.36,0.0,-0.97779,3e-05,1.77544]
[1777045285534,46.82,77761.08,0.0,-0.97775,3e-05,1.77842]
[1777045287547,46.83,77757.97,0.0,-0.97785,3e-05,1.77181]
[1777045292583,46.83,77762.05,0.0,-0.97774,3e-05,1.77793]
[1777045293044,46.83,77762.05,0.0,-0.97774,3e-05,1.77793]
[1777045293245,46.83,77762.05,0.0,-0.97774,3e-05,1.77793]
[1777045293589,46.84,77775.21,0.0,-0.97729,3e-05,1.80863]
[1777045295604,46.84,77774.45,0.0,-0.97731,3e-05,1.80735]
[1777045298625,46.84,77773.09,0.0,-0.97735,3e-05,1.80484]
[1777045299017,46.84,77773.09,0.0,-0.97735,3e-05,1.80484]
[1777045299689,46.85,77765.29,0.0,-0.97761,3e-05,1.78722]
[1777045300685,46.85,77765.29,0.0,-0.97761,3e-05,1.78722]
[1777045300639,46.85,77768.01,0.0,-0.97751,3e-05,1.7935]
[1777045301646,46.85,77770.85,0.0,-0.97741,3e-05,1.80056]
[1777045302653,46.85,77772.44,0.0,-0.97735,3e-05,1.80448]
[1777045303660,46.85,77773.61,0.0,-0.97731,3e-05,1.80742]
[1777045304667,46.85,77772.1,0.0,-0.97736,3e-05,1.80412]
[1777045308847,46.86,77772.82,0.0,-0.97732,3e-05,1.80644]
[1777045309702,46.86,77766.25,0.0,-0.97754,3e-05,1.79165]
[1777045310710,46.86,77762.61,0.0,-0.97766,3e-05,1.78349]
[1777045311717,46.86,77758.4,0.0,-0.9778,3e-05,1.77408]
[1777045312724,46.87,77757.16,0.0,-0.97784,3e-05,1.7715]
[1777045313732,46.87,77758.77,0.0,-0.97778,3e-05,1.77546]
[1777045314738,46.87,77761.76,0.0,-0.97767,3e-05,1.78259]
[1777045316126,46.87,77761.76,0.0,-0.97767,3e-05,1.78259]
[1777045316228,46.87,77765.03,0.0,-0.97756,3e-05,1.79037]
[1777045316753,46.87,77770.51,0.0,-0.97737,3e-05,1.80329]
[1777045317759,46.87,77771.98,0.0,-0.97731,3e-05,1.80692]
[1777045322864,46.88,77772.86,0.0,-0.97727,3e-05,1.80983]
[1777045322931,46.88,77777.69,0.0,-0.9771,3e-05,1.8213]
[1777045324809,46.88,77781.39,0.0,-0.97697,3e-05,1.83034]
[1777045328186,46.89,77786.9,0.0,-0.97677,3e-05,1.84383]
[1777045328837,46.89,77789.79,0.0,-0.97667,4e-05,1.8508]
[1777045329844,46.89,77791.42,0.0,-0.97661,4e-05,1.8548]
[1777045331465,46.89,77790.27,0.0,-0.97664,4e-05,1.85222]
[1777045331858,46.89,77789.27,0.0,-0.97668,4e-05,1.85]
[1777045333872,46.89,77791.51,0.0,-0.97659,4e-05,1.85559]
[1777045334878,46.89,77795.74,0.0,-0.97644,4e-05,1.86576]
[1777045335886,46.89,77798.05,0.0,-0.97636,4e-05,1.87138]
[1777045336810,46.89,77798.05,0.0,-0.97636,4e-05,1.87138]
[1777045336872,46.89,77798.05,0.0,-0.97636,4e-05,1.87138]
[1777045336893,46.89,77802.52,0.0,-0.9762,4e-05,1.88217]
[1777045338498,46.89,77804.79,0.0,-0.97612,4e-05,1.8877]
[1777045338906,46.9,77807.23,0.0,-0.97603,4e-05,1.89364]
[1777045339914,46.9,77812.69,0.0,-0.97583,4e-05,1.90687]
[1777045340921,46.9,77811.41,0.0,-0.97588,4e-05,1.90383]
[1777045342935,46.9,77810.29,0.0,-0.97592,4e-05,1.90123]
[1777045343942,46.9,77808.31,0.0,-0.97599,4e-05,1.89651]
[1777045344949,46.9,77807.23,0.0,-0.97602,4e-05,1.89397]
[1777045347970,46.9,77806.25,0.0,-0.97606,4e-05,1.89181]
[1777045348977,46.9,77802.18,0.0,-0.9762,4e-05,1.88212]
[1777045350579,46.9,77802.18,0.0,-0.9762,4e-05,1.88212]
[1777045350580,46.9,77806.68,0.0,-0.97604,4e-05,1.89299]
[1777045350990,46.9,77813.08,0.0,-0.97581,4e-05,1.90847]
[1777045351997,46.9,77819.67,0.0,-0.97563,4e-05,1.91965]
[1777045353005,46.9,77827.14,0.0,-0.97535,4e-05,1.93786]
[1777045354011,46.9,77834.09,0.0,-0.9751,4e-05,1.9549]
[1777045355019,46.9,77835.36,0.0,-0.97505,4e-05,1.95798]
[1777045358040,46.9,77838.56,0.0,-0.97493,4e-05,1.96573]
[1777045359047,46.9,77840.08,0.0,-0.97488,4e-05,1.96942]
[1777045363933,46.9,77840.94,0.0,-0.97485,4e-05,1.97127]
[1777045364082,46.9,77844.26,0.0,-0.97473,4e-05,1.97943]
[1777045366096,46.9,77850.55,0.0,-0.97449,4e-05,1.99492]
[1777045367103,46.89,77853.83,0.0,-0.97437,4e-05,2.00301]
[1777045368111,46.89,77856.78,0.0,-0.97426,4e-05,2.01029]
[1777045369118,46.89,77859.07,0.0,-0.97418,4e-05,2.0159]
[1777045370124,46.89,77858.03,0.0,-0.97422,4e-05,2.01313]
[1777045373054,46.89,77857.24,0.0,-0.97425,4e-05,2.01085]
[1777045373413,46.89,77857.24,0.0,-0.97425,4e-05,2.01085]
[1777045373514,46.89,77849.83,0.0,-0.97454,4e-05,1.99214]
[1777045374153,46.89,77843.2,0.0,-0.97479,4e-05,1.97553]
[1777045378180,46.89,77844.69,0.0,-0.97474,4e-05,1.97889]
[1777045379189,46.89,77846.32,0.0,-0.97468,4e-05,1.98285]
[1777045380195,46.89,77847.59,0.0,-0.97463,4e-05,1.98591]
[1777045381204,46.88,77855.88,0.0,-0.97432,4e-05,2.00654]
[1777045382211,46.88,77860.94,0.0,-0.97413,4e-05,2.01913]
[1777045385232,46.88,77857.47,0.0,-0.97427,4e-05,2.00991]
[1777045386239,46.88,77852.53,0.0,-0.97446,4e-05,1.99738]
[1777045387246,46.88,77850.0,0.0,-0.97455,4e-05,1.99094]
[1777045388253,46.88,77848.6,0.0,-0.97461,4e-05,1.98733]
[1777045389260,46.88,77847.28,0.0,-0.97466,4e-05,1.98394]
[1777045394296,46.87,77841.25,0.0,-0.97489,4e-05,1.96847]
[1777045396310,46.87,77843.43,0.0,-0.97481,4e-05,1.97373]
[1777045401345,46.87,77843.44,0.0,-0.97482,4e-05,1.97333]
[1777045406380,46.87,77841.61,0.0,-0.97489,4e-05,1.9684]
[1777045411415,46.87,77842.25,0.0,-0.97494,4e-05,1.96472]
[1777045412977,46.87,77842.25,0.0,-0.97494,4e-05,1.96472]
[1777045413429,46.87,77833.31,0.0,-0.97527,4e-05,1.94257]
[1777045414436,46.87,77831.7,0.0,-0.97533,4e-05,1.9386]
[1777045417458,46.87,77830.64,0.0,-0.97537,4e-05,1.93594]
[1777045418232,46.87,77830.64,0.0,-0.97537,4e-05,1.93594]
[1777045418621,46.87,77820.46,0.0,-0.97574,4e-05,1.91114]
[1777045419472,46.87,77817.7,0.0,-0.97584,4e-05,1.90449]
[1777045420479,46.87,77816.45,0.0,-0.97588,4e-05,1.90151]
[1777045421754,46.87,77816.45,0.0,-0.97588,4e-05,1.90151]
[1777045422493,46.87,77823.42,0.0,-0.97563,4e-05,1.91848]
[1777045423500,46.87,77824.55,0.0,-0.97559,4e-05,1.92125]
[1777045425514,46.87,77826.11,0.0,-0.97553,4e-05,1.92507]
[1777045426521,46.87,77829.51,0.0,-0.97541,4e-05,1.93338]
[1777045431556,46.87,77829.51,0.0,-0.97541,4e-05,1.93339]
[1777045434576,46.87,77824.46,0.0,-0.97559,4e-05,1.9211]
[1777045435584,46.87,77818.04,0.0,-0.97582,4e-05,1.90555]
[1777045437598,46.87,77821.56,0.0,-0.97569,4e-05,1.91418]
[1777045438605,46.87,77824.42,0.0,-0.97559,4e-05,1.92116]
[1777045441626,46.87,77823.53,0.0,-0.97562,4e-05,1.91907]
[1777045443640,46.87,77821.38,0.0,-0.9757,4e-05,1.9139]
[1777045444647,46.87,77816.91,0.0,-0.97586,4e-05,1.90311]
[1777045446660,46.87,77815.95,0.0,-0.97589,4e-05,1.90088]
[1777045450598,46.87,77815.16,0.0,-0.97592,4e-05,1.89915]
[1777045450689,46.87,77814.12,0.0,-0.97596,4e-05,1.8967]
[1777045455723,46.87,77814.73,0.0,-0.97593,4e-05,1.89849]
[1777045458744,46.87,77811.59,0.0,-0.97604,4e-05,1.89111]
[1777045459752,46.87,77810.48,0.0,-0.97608,4e-05,1.8885]
[1777045461765,46.88,77806.56,0.0,-0.97622,4e-05,1.87925]
[1777045463780,46.88,77805.55,0.0,-0.97624,4e-05,1.87782]
[1777045466801,46.9,77801.75,0.0,-0.97633,4e-05,1.8714]
[1777045467808,46.9,77780.29,0.0,-0.97708,3e-05,1.82083]
[1777045468815,46.9,77782.12,0.0,-0.97702,3e-05,1.82521]
[1777045469822,46.9,77789.28,0.0,-0.97677,3e-05,1.84221]
[1777045470829,46.9,77787.88,0.0,-0.97681,3e-05,1.83909]
[1777045471836,46.9,77789.58,0.0,-0.97681,3e-05,1.83852]
[1777045472183,46.9,77789.58,0.0,-0.97681,3e-05,1.83852]
[1777045473850,46.91,77790.6,0.0,-0.97676,3e-05,1.84139]
[1777045477877,46.91,77792.14,0.0,-0.9767,4e-05,1.84564]
[1777045478885,46.91,77792.98,0.0,-0.97667,4e-05,1.84776]
[1777045479892,46.91,77825.59,0.0,-0.9755,4e-05,1.926]
[1777045480439,46.91,77825.59,0.0,-0.9755,4e-05,1.926]
[1777045481339,46.91,77884.2,0.0,-0.97328,4e-05,2.07271]
[1777045482049,46.91,77884.2,0.0,-0.97328,4e-05,2.07271]
[1777045482062,46.91,77884.2,0.0,-0.97328,4e-05,2.07271]
[1777045482352,46.92,77924.86,0.0,-0.97162,4e-05,2.18066]
[1777045483453,46.92,77924.86,0.0,-0.97162,4e-05,2.18066]
[1777045483775,46.92,77924.86,0.0,-0.97162,4e-05,2.18066]
[1777045483796,46.92,77925.45,0.0,-0.97159,4e-05,2.18246]
[1777045484708,46.92,77925.45,0.0,-0.97159,4e-05,2.18246]
[1777045484745,46.92,77934.66,0.0,-0.97122,4e-05,2.20671]
[1777045485820,46.92,77939.24,0.0,-0.97103,4e-05,2.2186]
[1777045487775,46.92,77939.61,0.0,-0.97102,4e-05,2.2196]
[1777045487776,46.91,77940.73,0.0,-0.97098,4e-05,2.22168]
[1777045488019,46.91,77947.89,0.0,-0.97069,4e-05,2.24061]
[1777045489310,46.91,77947.89,0.0,-0.97069,4e-05,2.24061]
[1777045489385,46.9,77951.26,0.0,-0.97056,4e-05,2.24928]
[1777045490039,46.9,77961.81,0.0,-0.9701,4e-05,2.27818]
[1777045491213,46.9,77967.98,0.0,-0.96985,4e-05,2.29468]
[1777045492052,46.9,77987.38,0.0,-0.96899,4e-05,2.34879]
[1777045493214,46.9,77987.38,0.0,-0.96899,4e-05,2.34879]
[1777045493267,46.9,78008.42,0.0,-0.96806,5e-05,2.40802]
[1777045494276,46.9,78008.42,0.0,-0.96806,5e-05,2.40802]
[1777045494320,46.9,78030.0,0.0,-0.96706,5e-05,2.47037]
[1777045495086,46.9,78012.04,0.0,-0.96789,5e-05,2.41833]
[1777045496089,46.9,77997.57,0.0,-0.96855,4e-05,2.37703]
[1777045497105,46.9,78003.57,0.0,-0.96828,5e-05,2.39416]
[1777045498601,46.9,78003.57,0.0,-0.96828,5e-05,2.39416]
[1777045498684,46.9,78003.61,0.0,-0.96827,5e-05,2.39436]
[1777045498998,46.9,78003.61,0.0,-0.96827,5e-05,2.39436]
[1777045499116,46.9,78007.61,0.0,-0.96809,5e-05,2.40579]
[1777045501496,46.9,78010.96,0.0,-0.96794,5e-05,2.41544]
[1777045502145,46.9,78032.29,0.0,-0.96695,5e-05,2.47718]
[1777045503877,46.9,78032.29,0.0,-0.96695,5e-05,2.47718]
[1777045503913,46.9,78051.0,0.0,-0.96607,5e-05,2.53197]
[1777045504161,46.9,78055.4,0.0,-0.96586,5e-05,2.54503]
[1777045506181,46.9,78068.54,0.0,-0.96523,5e-05,2.58394]
[1777045507734,46.9,78068.54,0.0,-0.96523,5e-05,2.58394]
[1777045507803,46.9,78080.84,0.0,-0.96462,5e-05,2.6215]
[1777045508195,46.9,78087.29,0.0,-0.9643,5e-05,2.64114]
[1777045509802,46.9,78087.29,0.0,-0.9643,5e-05,2.64114]
[1777045509849,46.9,78096.25,0.0,-0.96385,5e-05,2.6688]
[1777045511222,46.9,78083.84,0.0,-0.96447,5e-05,2.6309]
[1777045512229,46.9,78070.21,0.0,-0.96514,5e-05,2.58978]
[1777045513782,46.9,78070.21,0.0,-0.96514,5e-05,2.58978]
[1777045513826,46.9,78075.12,0.0,-0.96489,5e-05,2.605]
[1777045514243,46.9,78082.73,0.0,-0.96452,5e-05,2.62808]
[1777045515254,46.9,78096.82,0.0,-0.96381,5e-05,2.67133]
[1777045516600,46.9,78096.82,0.0,-0.96381,5e-05,2.67133]
[1777045516625,46.9,78118.26,0.0,-0.96272,5e-05,2.73785]
[1777045517291,46.9,78154.56,0.0,-0.96081,5e-05,2.85311]
[1777045518291,46.9,78176.29,0.0,-0.95963,5e-05,2.92357]
[1777045519392,46.9,78176.29,0.0,-0.95963,5e-05,2.92357]
[1777045519744,46.9,78176.29,0.0,-0.95963,5e-05,2.92357]
[1777045519780,46.88,78170.26,0.0,-0.96004,5e-05,2.89865]
[1777045520418,46.88,78170.26,0.0,-0.96004,5e-05,2.89865]
[1777045520470,46.87,78182.02,0.0,-0.9594,6e-05,2.9368]
[1777045521308,46.87,78176.09,0.0,-0.95973,5e-05,2.91738]
[1777045522550,46.87,78176.09,0.0,-0.95973,5e-05,2.91738]
[1777045522929,46.84,78178.1,0.0,-0.95973,5e-05,2.91751]
[1777045523731,46.84,78178.1,0.0,-0.95973,5e-05,2.91751]
[1777045523793,46.84,78178.1,0.0,-0.95973,5e-05,2.91751]
[1777045523829,46.83,78213.95,0.0,-0.95777,6e-05,3.03319]
[1777045524334,46.83,78233.03,0.0,-0.95667,6e-05,3.09768]
[1777045525537,46.83,78233.03,0.0,-0.95667,6e-05,3.09768]
[1777045525619,46.77,78238.37,0.0,-0.95655,6e-05,3.105]
[1777045526314,46.77,78238.37,0.0,-0.95655,6e-05,3.105]
[1777045526353,46.77,78236.19,0.0,-0.95668,6e-05,3.09757]
[1777045527123,46.77,78236.19,0.0,-0.95668,6e-05,3.09757]
[1777045527371,46.74,78232.5,0.0,-0.957,6e-05,3.07895]
[1777045528382,46.74,78232.5,0.0,-0.957,6e-05,3.07895]
[1777045528480,46.68,78229.5,0.0,-0.95737,6e-05,3.05742]
[1777045529381,46.69,78234.31,0.0,-0.95708,6e-05,3.07456]
[1777045530389,46.69,78245.67,0.0,-0.95641,6e-05,3.1133]
[1777045531404,46.69,78210.97,0.0,-0.95848,6e-05,2.99031]
[1777045532360,46.69,78210.97,0.0,-0.95848,6e-05,2.99031]
[1777045532405,46.71,78194.54,0.0,-0.95933,6e-05,2.94006]
[1777045533411,46.71,78177.14,0.0,-0.96029,5e-05,2.88307]
[1777045534425,46.71,78159.42,0.0,-0.96124,5e-05,2.82609]
[1777045535426,46.71,78127.76,0.0,-0.9629,5e-05,2.7258]
[1777045536440,46.71,78124.03,0.0,-0.96309,5e-05,2.71398]
[1777045537442,46.71,78115.71,0.0,-0.96352,5e-05,2.68811]
[1777045538449,46.71,78104.73,0.0,-0.96407,5e-05,2.65426]
[1777045539456,46.72,78105.77,0.0,-0.964,5e-05,2.65867]
[1777045540463,46.72,78114.69,0.0,-0.96355,5e-05,2.68635]
[1777045541470,46.72,78114.93,0.0,-0.96352,5e-05,2.68777]
[1777045543488,46.73,78124.69,0.0,-0.963,5e-05,2.71946]
[1777045544493,46.73,78117.48,0.0,-0.96337,5e-05,2.697]
[1777045545500,46.73,78122.12,0.0,-0.96313,5e-05,2.71149]
[1777045546507,46.73,78124.96,0.0,-0.96299,5e-05,2.72039]
[1777045547517,46.73,78142.44,0.0,-0.96208,5e-05,2.77543]
[1777045548523,46.73,78146.02,0.0,-0.96189,5e-05,2.78672]
[1777045549531,46.73,78132.84,0.0,-0.96258,5e-05,2.74493]
[1777045550601,46.73,78131.6,0.0,-0.96265,5e-05,2.741]
[1777045551545,46.73,78145.25,0.0,-0.96194,5e-05,2.78414]
[1777045552552,46.73,78130.78,0.0,-0.96269,5e-05,2.7383]
[1777045553559,46.73,78122.02,0.0,-0.96315,5e-05,2.71086]
[1777045554566,46.73,78121.55,0.0,-0.96317,5e-05,2.70963]
[1777045556580,46.73,78115.05,0.0,-0.96349,5e-05,2.68968]
[1777045557587,46.74,78112.22,0.0,-0.96362,5e-05,2.68183]
[1777045558597,46.74,78098.67,0.0,-0.9643,5e-05,2.64017]
[1777045559603,46.74,78084.28,0.0,-0.96501,5e-05,2.59648]
[1777045560611,46.74,78068.55,0.0,-0.96578,5e-05,2.54915]
[1777045561620,46.74,78060.79,0.0,-0.96615,5e-05,2.52651]
[1777045562627,46.74,78056.76,0.0,-0.96633,5e-05,2.51487]
[1777045564017,46.74,78061.88,0.0,-0.96608,5e-05,2.53041]
[1777045564641,46.76,78068.46,0.0,-0.96572,5e-05,2.55314]
[1777045566685,46.79,78075.56,0.0,-0.96528,5e-05,2.57989]
[1777045567671,46.79,78095.61,0.0,-0.96429,5e-05,2.64099]
[1777045568678,46.79,78099.99,0.0,-0.96407,5e-05,2.65455]
[1777045569685,46.79,78113.42,0.0,-0.96339,5e-05,2.69613]
[1777045570692,46.79,78126.14,0.0,-0.96273,5e-05,2.73586]
[1777045571699,46.79,78113.87,0.0,-0.96336,5e-05,2.69757]
[1777045572707,46.79,78105.59,0.0,-0.96378,5e-05,2.67197]
[1777045573713,46.79,78104.72,0.0,-0.96382,5e-05,2.66937]
[1777045574721,46.79,78107.91,0.0,-0.96366,5e-05,2.6793]
[1777045575186,46.79,78107.91,0.0,-0.96366,5e-05,2.6793]
[1777045575274,46.79,78107.91,0.0,-0.96366,5e-05,2.6793]
[1777045575728,46.79,78115.72,0.0,-0.96326,5e-05,2.70352]
[1777045576288,46.79,78115.72,0.0,-0.96326,5e-05,2.70352]
[1777045576736,46.79,78114.31,0.0,-0.96333,5e-05,2.69921]
[1777045577743,46.79,78108.69,0.0,-0.96362,5e-05,2.68182]
[1777045578276,46.79,78108.69,0.0,-0.96362,5e-05,2.68182]
[1777045578752,46.79,78105.77,0.0,-0.96377,5e-05,2.67284]
[1777045579782,46.79,78094.57,0.0,-0.96433,5e-05,2.63844]
[1777045580285,46.79,78094.57,0.0,-0.96433,5e-05,2.63844]
[1777045580789,46.79,78099.7,0.0,-0.96407,5e-05,2.65423]
[1777045581163,46.79,78099.7,0.0,-0.96407,5e-05,2.65423]
[1777045581272,46.79,78099.7,0.0,-0.96407,5e-05,2.65423]
[1777045581524,46.79,78099.7,0.0,-0.96407,5e-05,2.65423]
[1777045581796,46.8,78102.77,0.0,-0.96391,5e-05,2.66392]
[1777045582268,46.8,78102.77,0.0,-0.96391,5e-05,2.66392]
[1777045582809,46.8,78106.92,0.0,-0.9637,5e-05,2.67682]
[1777045583816,46.8,78096.97,0.0,-0.9642,5e-05,2.64629]
[1777045584823,46.8,78092.56,0.0,-0.96442,5e-05,2.63293]
[1777045585829,46.8,78098.96,0.0,-0.9641,5e-05,2.65268]
[1777045587277,46.8,78097.14,0.0,-0.96419,5e-05,2.64722]
[1777045587330,46.8,78097.14,0.0,-0.96419,5e-05,2.64722]
[1777045587521,46.8,78097.14,0.0,-0.96419,5e-05,2.64722]
[1777045587843,46.8,78087.34,0.0,-0.96467,5e-05,2.61743]
[1777045588850,46.8,78074.63,0.0,-0.96529,5e-05,2.57915]
[1777045589857,46.81,78073.0,0.0,-0.96533,5e-05,2.57664]
[1777045590865,46.83,78069.04,0.0,-0.96549,5e-05,2.56717]
[1777045592181,46.83,78066.28,0.0,-0.96569,5e-05,2.55345]
[1777045592328,46.83,78066.28,0.0,-0.96569,5e-05,2.55345]
[1777045592879,46.83,78052.66,0.0,-0.96634,5e-05,2.51324]
[1777045593243,46.83,78052.66,0.0,-0.96634,5e-05,2.51324]
[1777045593270,46.83,78052.66,0.0,-0.96634,5e-05,2.51324]
[1777045593316,46.83,78052.66,0.0,-0.96634,5e-05,2.51324]
[1777045593386,46.83,78052.66,0.0,-0.96634,5e-05,2.51324]
[1777045593429,46.83,78052.66,0.0,-0.96634,5e-05,2.51324]
[1777045593689,46.83,78052.66,0.0,-0.96634,5e-05,2.51324]
[1777045593887,46.85,78038.49,0.0,-0.96695,5e-05,2.47498]
[1777045594181,46.85,78038.49,0.0,-0.96695,5e-05,2.47498]
[1777045594229,46.85,78038.49,0.0,-0.96695,5e-05,2.47498]
[1777045594265,46.85,78038.49,0.0,-0.96695,5e-05,2.47498]
[1777045594348,46.85,78038.49,0.0,-0.96695,5e-05,2.47498]
[1777045594352,46.85,78038.49,0.0,-0.96695,5e-05,2.47498]
[1777045594440,46.85,78038.49,0.0,-0.96695,5e-05,2.47498]
[1777045594809,46.85,78038.49,0.0,-0.96695,5e-05,2.47498]
[1777045594894,46.85,78051.79,0.0,-0.96632,5e-05,2.51448]
[1777045595185,46.85,78051.79,0.0,-0.96632,5e-05,2.51448]
[1777045595287,46.85,78051.79,0.0,-0.96632,5e-05,2.51448]
[1777045595336,46.85,78051.79,0.0,-0.96632,5e-05,2.51448]
[1777045595365,46.85,78051.79,0.0,-0.96632,5e-05,2.51448]
[1777045595379,46.85,78051.79,0.0,-0.96632,5e-05,2.51448]
[1777045595503,46.85,78051.79,0.0,-0.96632,5e-05,2.51448]
[1777045595592,46.85,78051.79,0.0,-0.96632,5e-05,2.51448]
[1777045595839,46.85,78051.79,0.0,-0.96632,5e-05,2.51448]
[1777045595901,46.85,78051.86,0.0,-0.96631,5e-05,2.51502]
[1777045596301,46.85,78051.86,0.0,-0.96631,5e-05,2.51502]
[1777045596349,46.85,78051.86,0.0,-0.96631,5e-05,2.51502]
[1777045596387,46.85,78051.86,0.0,-0.96631,5e-05,2.51502]
[1777045596445,46.85,78051.86,0.0,-0.96631,5e-05,2.51502]
[1777045596695,46.85,78051.86,0.0,-0.96631,5e-05,2.51502]
[1777045596766,46.85,78051.86,0.0,-0.96631,5e-05,2.51502]
[1777045596830,46.85,78051.86,0.0,-0.96631,5e-05,2.51502]
[1777045596862,46.85,78051.86,0.0,-0.96631,5e-05,2.51502]
[1777045596909,46.86,78054.61,0.0,-0.96617,5e-05,2.5235]
[1777045597215,46.86,78054.61,0.0,-0.96617,5e-05,2.5235]
[1777045597372,46.86,78054.61,0.0,-0.96617,5e-05,2.5235]
[1777045597418,46.86,78054.61,0.0,-0.96617,5e-05,2.5235]
[1777045597530,46.86,78054.61,0.0,-0.96617,5e-05,2.5235]
[1777045597808,46.86,78054.61,0.0,-0.96617,5e-05,2.5235]
[1777045598028,46.86,78054.61,0.0,-0.96617,5e-05,2.5235]
[1777045598035,46.86,78062.35,0.0,-0.96579,5e-05,2.54683]
[1777045598219,46.86,78062.35,0.0,-0.96579,5e-05,2.54683]
[1777045598271,46.86,78062.35,0.0,-0.96579,5e-05,2.54683]
[1777045598406,46.86,78062.35,0.0,-0.96579,5e-05,2.54683]
[1777045598477,46.86,78062.35,0.0,-0.96579,5e-05,2.54683]
[1777045598610,46.86,78062.35,0.0,-0.96579,5e-05,2.54683]
[1777045598816,46.86,78062.35,0.0,-0.96579,5e-05,2.54683]
[1777045599028,46.86,78062.35,0.0,-0.96579,5e-05,2.54683]
[1777045599084,46.86,78077.97,0.0,-0.96503,5e-05,2.59399]
[1777045599352,46.86,78077.97,0.0,-0.96503,5e-05,2.59399]
[1777045599445,46.86,78077.97,0.0,-0.96503,5e-05,2.59399]
[1777045599475,46.86,78077.97,0.0,-0.96503,5e-05,2.59399]
[1777045599517,46.86,78077.97,0.0,-0.96503,5e-05,2.59399]
[1777045599549,46.86,78077.97,0.0,-0.96503,5e-05,2.59399]
[1777045599782,46.86,78077.97,0.0,-0.96503,5e-05,2.59399]
[1777045600057,46.86,78077.97,0.0,-0.96503,5e-05,2.59399]
[1777045599938,46.86,78085.83,0.0,-0.96464,5e-05,2.61801]
[1777045600232,46.86,78085.83,0.0,-0.96464,5e-05,2.61801]
[1777045600408,46.86,78085.83,0.0,-0.96464,5e-05,2.61801]
[1777045600530,46.86,78085.83,0.0,-0.96464,5e-05,2.61801]
[1777045600553,46.86,78085.83,0.0,-0.96464,5e-05,2.61801]
[1777045600579,46.86,78085.83,0.0,-0.96464,5e-05,2.61801]
[1777045600775,46.86,78085.83,0.0,-0.96464,5e-05,2.61801]
[1777045600783,46.86,78085.83,0.0,-0.96464,5e-05,2.61801]
[1777045600824,46.86,78085.83,0.0,-0.96464,5e-05,2.61801]
[1777045600944,46.86,78076.03,0.0,-0.96512,5e-05,2.58852]
[1777045601951,46.86,78076.09,0.0,-0.96511,5e-05,2.58892]
[1777045603034,46.86,78076.09,0.0,-0.96511,5e-05,2.58892]
[1777045603143,46.86,78076.09,0.0,-0.96511,5e-05,2.58892]
[1777045603136,46.86,78075.16,0.0,-0.96515,5e-05,2.58634]
[1777045603194,46.86,78075.16,0.0,-0.96515,5e-05,2.58634]
[1777045603254,46.86,78075.16,0.0,-0.96515,5e-05,2.58634]
[1777045603269,46.86,78075.16,0.0,-0.96515,5e-05,2.58634]
[1777045603303,46.86,78075.16,0.0,-0.96515,5e-05,2.58634]
[1777045603355,46.86,78075.16,0.0,-0.96515,5e-05,2.58634]
[1777045604070,46.86,78075.16,0.0,-0.96515,5e-05,2.58634]
[1777045604117,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045604247,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045604269,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045604275,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045604352,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045604620,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045604720,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045604782,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045604785,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045604807,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045605172,46.87,78076.11,0.0,-0.96507,5e-05,2.59142]
[1777045604972,46.89,78087.53,0.0,-0.96447,5e-05,2.62816]
[1777045605398,46.89,78087.53,0.0,-0.96447,5e-05,2.62816]
[1777045605574,46.89,78087.53,0.0,-0.96447,5e-05,2.62816]
[1777045605697,46.89,78087.53,0.0,-0.96447,5e-05,2.62816]
[1777045605778,46.89,78087.53,0.0,-0.96447,5e-05,2.62816]
[1777045605802,46.89,78087.53,0.0,-0.96447,5e-05,2.62816]
[1777045605818,46.89,78087.53,0.0,-0.96447,5e-05,2.62816]
[1777045605980,46.89,78093.86,0.0,-0.96415,5e-05,2.64764]
[1777045606987,46.89,78100.74,0.0,-0.96379,5e-05,2.67]
[1777045607994,46.9,78105.68,0.0,-0.96352,5e-05,2.68612]
[1777045608775,46.9,78105.68,0.0,-0.96352,5e-05,2.68612]
[1777045608831,46.9,78105.68,0.0,-0.96352,5e-05,2.68612]
[1777045608907,46.9,78105.68,0.0,-0.96352,5e-05,2.68612]
[1777045608939,46.9,78105.68,0.0,-0.96352,5e-05,2.68612]
[1777045608987,46.9,78105.68,0.0,-0.96352,5e-05,2.68612]
[1777045609031,46.9,78105.68,0.0,-0.96352,5e-05,2.68612]
[1777045609104,46.9,78105.1,0.0,-0.96355,5e-05,2.68438]
[1777045609462,46.9,78105.1,0.0,-0.96355,5e-05,2.68438]
[1777045610019,46.9,78105.1,0.0,-0.96355,5e-05,2.68438]
[1777045610027,46.9,78120.94,0.0,-0.96274,5e-05,2.73368]
[1777045611017,46.9,78113.28,0.0,-0.96313,5e-05,2.70986]
[1777045611402,46.9,78113.28,0.0,-0.96313,5e-05,2.70986]
[1777045611435,46.9,78113.28,0.0,-0.96313,5e-05,2.70986]
[1777045611518,46.9,78113.28,0.0,-0.96313,5e-05,2.70986]
[1777045612024,46.9,78101.88,0.0,-0.96371,5e-05,2.67455]
[1777045613031,46.9,78095.69,0.0,-0.96402,5e-05,2.65571]
[1777045614038,46.9,78092.63,0.0,-0.96416,5e-05,2.6471]
[1777045614521,46.9,78092.63,0.0,-0.96416,5e-05,2.6471]
[1777045614702,46.9,78092.63,0.0,-0.96416,5e-05,2.6471]
[1777045615145,46.9,78092.63,0.0,-0.96416,5e-05,2.6471]
[1777045615050,46.91,78088.86,0.0,-0.96433,5e-05,2.63663]
[1777045615163,46.91,78088.86,0.0,-0.96433,5e-05,2.63663]
[1777045616057,46.92,78074.88,0.0,-0.965,5e-05,2.59541]
[1777045617063,46.92,78068.88,0.0,-0.96528,5e-05,2.5787]
[1777045617525,46.92,78068.88,0.0,-0.96528,5e-05,2.5787]
[1777045618070,46.93,78072.42,0.0,-0.9651,5e-05,2.58955]
[1777045619078,46.93,78077.82,0.0,-0.96483,5e-05,2.60608]
[1777045620089,46.93,78077.82,0.0,-0.96483,5e-05,2.60608]
[1777045620085,46.93,78082.34,0.0,-0.9646,5e-05,2.62]
[1777045621027,46.93,78082.34,0.0,-0.9646,5e-05,2.62]
[1777045621092,46.93,78084.59,0.0,-0.96449,5e-05,2.62702]
[1777045622111,46.93,78105.1,0.0,-0.96346,5e-05,2.69009]
[1777045622459,46.93,78105.1,0.0,-0.96346,5e-05,2.69009]
[1777045622502,46.93,78105.1,0.0,-0.96346,5e-05,2.69009]
[1777045623138,46.93,78112.49,0.0,-0.96308,5e-05,2.71315]
[1777045623520,46.93,78112.49,0.0,-0.96308,5e-05,2.71315]
[1777045624145,46.93,78112.69,0.0,-0.96306,5e-05,2.71428]
[1777045624861,46.93,78112.69,0.0,-0.96306,5e-05,2.71428]
[1777045625152,46.93,78114.98,0.0,-0.96294,5e-05,2.72153]
[1777045625222,46.93,78114.98,0.0,-0.96294,5e-05,2.72153]
[1777045626160,46.93,78118.68,0.0,-0.96275,5e-05,2.73317]
[1777045627167,46.93,78123.93,0.0,-0.96248,5e-05,2.74958]
[1777045628174,46.93,78128.88,0.0,-0.96222,5e-05,2.76492]
[1777045629181,46.93,78131.77,0.0,-0.96207,5e-05,2.77399]
[1777045630190,46.93,78128.17,0.0,-0.96226,5e-05,2.76256]
[1777045631197,46.93,78124.62,0.0,-0.96245,5e-05,2.75131]
[1777045632204,46.93,78121.06,0.0,-0.96263,5e-05,2.74008]
[1777045633628,46.93,78121.06,0.0,-0.96263,5e-05,2.74008]
[1777045634218,46.93,78107.29,0.0,-0.96334,5e-05,2.6971]
[1777045635225,46.93,78096.83,0.0,-0.96388,5e-05,2.66445]
[1777045636232,46.93,78093.57,0.0,-0.96404,5e-05,2.65473]
[1777045637238,46.93,78089.01,0.0,-0.96426,5e-05,2.64096]
[1777045638245,46.93,78087.84,0.0,-0.96432,5e-05,2.63751]
[1777045644049,46.93,78087.39,0.0,-0.96433,5e-05,2.63662]
[1777045644288,46.94,78079.74,0.0,-0.96471,5e-05,2.61362]
[1777045645614,46.94,78068.97,0.0,-0.96523,5e-05,2.58129]
[1777045646303,46.94,78072.36,0.0,-0.96506,5e-05,2.59171]
[1777045647309,46.94,78075.92,0.0,-0.96489,5e-05,2.60265]
[1777045648317,46.94,78073.83,0.0,-0.96499,5e-05,2.59652]
[1777045649929,46.94,78073.83,0.0,-0.96499,5e-05,2.59652]
[1777045650029,46.94,78074.82,0.0,-0.96493,5e-05,2.5997]
[1777045650330,46.94,78082.19,0.0,-0.96457,5e-05,2.62221]
[1777045652162,46.94,78082.19,0.0,-0.96457,5e-05,2.62221]
[1777045651608,46.94,78084.02,0.0,-0.96455,5e-05,2.62212]
[1777045653103,46.94,78084.02,0.0,-0.96455,5e-05,2.62212]
[1777045653191,46.95,78077.14,0.0,-0.96486,5e-05,2.60269]
[1777045653352,46.95,78084.2,0.0,-0.96451,5e-05,2.62427]
[1777045654359,46.96,78088.35,0.0,-0.96428,5e-05,2.63837]
[1777045655365,46.97,78094.6,0.0,-0.96395,5e-05,2.65873]
[1777045658392,46.97,78097.74,0.0,-0.96377,5e-05,2.66949]
[1777045659399,46.97,78095.71,0.0,-0.96387,5e-05,2.66333]
[1777045662419,46.97,78102.73,0.0,-0.96351,5e-05,2.68522]
[1777045664434,46.98,78098.56,0.0,-0.96372,5e-05,2.67248]
[1777045665440,46.98,78099.64,0.0,-0.96367,5e-05,2.67589]
[1777045666448,46.98,78096.71,0.0,-0.96381,5e-05,2.66695]
[1777045668461,46.98,78094.58,0.0,-0.96392,5e-05,2.66059]
[1777045669469,46.98,78096.58,0.0,-0.96382,5e-05,2.66682]
[1777045671483,46.98,78094.85,0.0,-0.9639,5e-05,2.66169]
[1777045672490,46.98,78091.21,0.0,-0.96408,5e-05,2.65063]
[1777045673497,46.98,78085.94,0.0,-0.96434,5e-05,2.63466]
[1777045674504,46.98,78090.29,0.0,-0.96412,5e-05,2.64807]
[1777045675511,46.98,78086.16,0.0,-0.96433,5e-05,2.63559]
[1777045676518,46.98,78077.21,0.0,-0.96477,5e-05,2.60856]
[1777045677269,46.98,78077.21,0.0,-0.96477,5e-05,2.60856]
[1777045677525,46.98,78075.39,0.0,-0.96485,5e-05,2.60324]
[1777045679870,46.98,78072.75,0.0,-0.96498,5e-05,2.59566]
[1777045680546,46.99,78065.85,0.0,-0.96531,5e-05,2.57512]
[1777045681553,46.99,78057.76,0.0,-0.9657,5e-05,2.55118]
[1777045682560,46.99,78053.54,0.0,-0.9659,5e-05,2.53891]
[1777045683567,46.99,78054.63,0.0,-0.96584,5e-05,2.54244]
[1777045685581,46.99,78052.91,0.0,-0.96591,5e-05,2.53791]
[1777045686587,46.99,78063.59,0.0,-0.96539,5e-05,2.57004]
[1777045687595,47.0,78062.92,0.0,-0.96542,5e-05,2.56827]
[1777045688602,47.0,78065.16,0.0,-0.96531,5e-05,2.57523]
[1777045689609,47.0,78063.3,0.0,-0.9654,5e-05,2.56989]
[1777045691962,47.0,78063.73,0.0,-0.96537,5e-05,2.57142]
[1777045691984,47.0,78063.73,0.0,-0.96537,5e-05,2.57142]
[1777045692024,47.0,78063.73,0.0,-0.96537,5e-05,2.57142]
[1777045692104,47.0,78061.83,0.0,-0.96546,5e-05,2.56598]
[1777045692630,47.0,78064.29,0.0,-0.96534,5e-05,2.57359]
[1777045693637,47.0,78073.28,0.0,-0.96489,5e-05,2.60086]
[1777045694801,47.0,78073.28,0.0,-0.96489,5e-05,2.60086]
[1777045694859,47.0,78073.28,0.0,-0.96489,5e-05,2.60086]
[1777045695024,47.0,78073.28,0.0,-0.96489,5e-05,2.60086]
[1777045695121,47.01,78077.16,0.0,-0.9647,5e-05,2.61277]
[1777045695651,47.01,78075.5,0.0,-0.96478,5e-05,2.60793]
[1777045696619,47.01,78075.5,0.0,-0.96478,5e-05,2.60793]
[1777045696753,47.01,78075.5,0.0,-0.96478,5e-05,2.60793]
[1777045696773,47.01,78075.5,0.0,-0.96478,5e-05,2.60793]
[1777045696874,47.01,78071.09,0.0,-0.96499,5e-05,2.59481]
[1777045697975,47.01,78071.09,0.0,-0.96499,5e-05,2.59481]
[1777045698019,47.01,78071.09,0.0,-0.96499,5e-05,2.59481]
[1777045698073,47.01,78071.09,0.0,-0.96499,5e-05,2.59481]
[1777045699222,47.01,78073.0,0.0,-0.96489,5e-05,2.60097]
[1777045699679,47.01,78068.36,0.0,-0.96511,5e-05,2.5872]
[1777045700562,47.01,78068.36,0.0,-0.96511,5e-05,2.5872]
[1777045700681,47.01,78068.36,0.0,-0.96511,5e-05,2.5872]
[1777045700772,47.01,78068.36,0.0,-0.96511,5e-05,2.5872]
[1777045700869,47.01,78067.41,0.0,-0.96516,5e-05,2.58456]
[1777045701693,47.01,78050.33,0.0,-0.96598,5e-05,2.53383]
[1777045702700,47.01,78050.27,0.0,-0.96598,5e-05,2.53396]
[1777045703706,47.02,78053.81,0.0,-0.9658,5e-05,2.54476]
[1777045705018,47.02,78053.81,0.0,-0.9658,5e-05,2.54476]
[1777045705071,47.02,78053.81,0.0,-0.9658,5e-05,2.54476]
[1777045705275,47.02,78053.16,0.0,-0.96583,5e-05,2.54312]
[1777045706336,47.02,78053.06,0.0,-0.96583,5e-05,2.54311]
[1777045706523,47.02,78053.06,0.0,-0.96583,5e-05,2.54311]
[1777045706741,47.02,78053.06,0.0,-0.96583,5e-05,2.54311]
[1777045706905,47.02,78043.52,0.0,-0.96628,5e-05,2.51517]
[1777045707737,47.02,78034.87,0.0,-0.96668,5e-05,2.4901]
[1777045708339,47.02,78034.87,0.0,-0.96668,5e-05,2.4901]
[1777045708944,47.02,78034.87,0.0,-0.96668,5e-05,2.4901]
[1777045709044,47.02,78029.33,0.0,-0.96694,5e-05,2.47429]
[1777045709751,47.03,78027.56,0.0,-0.96701,5e-05,2.46953]
[1777045710758,47.03,78033.49,0.0,-0.96673,5e-05,2.48722]
[1777045711764,47.03,78044.07,0.0,-0.96629,5e-05,2.51298]
[1777045713168,47.03,78044.07,0.0,-0.96629,5e-05,2.51298]
[1777045713222,47.03,78044.07,0.0,-0.96629,5e-05,2.51298]
[1777045713265,47.03,78042.0,0.0,-0.96639,5e-05,2.5072]
[1777045713779,47.03,78038.98,0.0,-0.96652,5e-05,2.49866]
[1777045714785,47.04,78035.25,0.0,-0.96669,5e-05,2.48807]
[1777045715648,47.04,78035.25,0.0,-0.96669,5e-05,2.48807]
[1777045715728,47.04,78035.25,0.0,-0.96669,5e-05,2.48807]
[1777045715770,47.04,78035.25,0.0,-0.96669,5e-05,2.48807]
[1777045718084,47.04,78034.95,0.0,-0.9667,5e-05,2.48791]
[1777045718135,47.04,78034.95,0.0,-0.9667,5e-05,2.48791]
[1777045718269,47.04,78034.95,0.0,-0.9667,5e-05,2.48791]
[1777045721835,47.05,78041.86,0.0,-0.96634,5e-05,2.50992]
[1777045724345,47.05,78042.78,0.0,-0.96629,5e-05,2.51325]
[1777045724347,47.05,78042.78,0.0,-0.96629,5e-05,2.51325]
[1777045724542,47.05,78042.78,0.0,-0.96629,5e-05,2.51325]
[1777045724855,47.06,78046.75,0.0,-0.96609,5e-05,2.52526]
[1777045726288,47.06,78046.75,0.0,-0.96609,5e-05,2.52526]
[1777045725863,47.06,78050.05,0.0,-0.96593,5e-05,2.53531]
[1777045726474,47.06,78050.05,0.0,-0.96593,5e-05,2.53531]
[1777045726525,47.06,78050.05,0.0,-0.96593,5e-05,2.53531]
[1777045726870,47.06,78044.33,0.0,-0.9662,5e-05,2.51867]
[1777045727315,47.06,78044.33,0.0,-0.9662,5e-05,2.51867]
[1777045727506,47.06,78044.33,0.0,-0.9662,5e-05,2.51867]
[1777045727528,47.06,78044.33,0.0,-0.9662,5e-05,2.51867]
[1777045727877,47.06,78040.18,0.0,-0.96639,5e-05,2.50675]
[1777045728981,47.06,78040.18,0.0,-0.96639,5e-05,2.50675]
[1777045729023,47.06,78040.18,0.0,-0.96639,5e-05,2.50675]
[1777045729076,47.06,78035.34,0.0,-0.96662,5e-05,2.49286]
[1777045732154,47.07,78035.15,0.0,-0.96662,5e-05,2.49297]
[1777045732278,47.07,78035.15,0.0,-0.96662,5e-05,2.49297]
[1777045732196,47.07,78031.11,0.0,-0.9668,5e-05,2.48149]
[1777045732332,47.07,78031.11,0.0,-0.9668,5e-05,2.48149]
[1777045733854,47.07,78030.33,0.0,-0.96683,5e-05,2.47956]
[1777045733869,47.07,78030.33,0.0,-0.96683,5e-05,2.47956]
[1777045734025,47.07,78030.33,0.0,-0.96683,5e-05,2.47956]
[1777045735050,47.07,78030.11,0.0,-0.96684,5e-05,2.47927]
[1777045735073,47.07,78025.59,0.0,-0.96704,5e-05,2.46646]
[1777045735743,47.07,78025.59,0.0,-0.96704,5e-05,2.46646]
[1777045735937,47.08,78001.75,0.0,-0.96813,5e-05,2.39825]
[1777045736940,47.07,77981.99,0.0,-0.96902,4e-05,2.34211]
[1777045737947,47.08,77982.47,0.0,-0.96899,4e-05,2.34403]
[1777045739840,47.08,77982.05,0.0,-0.969,4e-05,2.34341]
[1777045740023,47.08,77982.05,0.0,-0.969,4e-05,2.34341]
[1777045740063,47.08,77980.58,0.0,-0.96906,4e-05,2.33986]
[1777045741136,47.09,77978.6,0.0,-0.96913,4e-05,2.33489]
[1777045741977,47.09,77968.04,0.0,-0.96959,4e-05,2.30609]
[1777045743243,47.09,77970.71,0.0,-0.96946,4e-05,2.31412]
[1777045744998,47.1,77968.82,0.0,-0.96953,4e-05,2.3101]
[1777045746004,47.1,77971.12,0.0,-0.96941,4e-05,2.3171]
[1777045747012,47.11,77970.01,0.0,-0.96945,4e-05,2.31463]
[1777045750211,47.12,77971.09,0.0,-0.96938,4e-05,2.31947]
[1777045751040,47.12,77974.49,0.0,-0.96922,4e-05,2.32954]
[1777045753054,47.13,77976.75,0.0,-0.9691,4e-05,2.33702]
[1777045754061,47.13,77986.01,0.0,-0.96868,4e-05,2.36357]
[1777045755068,47.13,77988.07,0.0,-0.96858,4e-05,2.36991]
[1777045755853,47.13,77988.07,0.0,-0.96858,4e-05,2.36991]
[1777045756016,47.13,77988.07,0.0,-0.96858,4e-05,2.36991]
[1777045756274,47.13,77988.07,0.0,-0.96858,4e-05,2.36991]
[1777045756305,47.14,77986.71,0.0,-0.96863,4e-05,2.3666]
[1777045756916,47.14,77986.71,0.0,-0.96863,4e-05,2.3666]
[1777045757020,47.14,77986.71,0.0,-0.96863,4e-05,2.3666]
[1777045757026,47.14,77986.71,0.0,-0.96863,4e-05,2.3666]
[1777045757377,47.14,77987.33,0.0,-0.96859,4e-05,2.36888]
[1777045757539,47.14,77987.33,0.0,-0.96859,4e-05,2.36888]
[1777045758089,47.14,77983.99,0.0,-0.96874,4e-05,2.36]
[1777045759062,47.14,77983.99,0.0,-0.96874,4e-05,2.36]
[1777045759077,47.14,77983.99,0.0,-0.96874,4e-05,2.36]
[1777045759276,47.14,77983.99,0.0,-0.96874,4e-05,2.36]
[1777045761284,47.15,77983.7,0.0,-0.96873,4e-05,2.36026]
[1777045761285,47.15,77979.26,0.0,-0.96892,4e-05,2.34834]
[1777045761522,47.15,77979.26,0.0,-0.96892,4e-05,2.34834]
[1777045762117,47.16,77977.01,0.0,-0.96901,4e-05,2.34261]
[1777045763124,47.16,77978.88,0.0,-0.96892,4e-05,2.34841]
[1777045764131,47.16,77974.19,0.0,-0.96912,4e-05,2.33586]
[1777045765139,47.17,77971.67,0.0,-0.96922,4e-05,2.32941]
[1777045766174,47.17,77960.94,0.0,-0.96968,4e-05,2.30025]
[1777045767157,47.17,77953.64,0.0,-0.96999,4e-05,2.28032]
[1777045768163,47.17,77949.58,0.0,-0.97016,4e-05,2.2694]
[1777045769170,47.17,77960.57,0.0,-0.96969,4e-05,2.29979]
[1777045770177,47.17,77966.29,0.0,-0.96943,4e-05,2.31578]
[1777045771183,47.18,77968.25,0.0,-0.96941,4e-05,2.31641]
[1777045772191,47.18,77967.36,0.0,-0.96944,4e-05,2.31407]
[1777045773198,47.18,77969.65,0.0,-0.96933,4e-05,2.32104]
[1777045774205,47.18,77971.64,0.0,-0.96924,4e-05,2.32671]
[1777045775212,47.18,77978.17,0.0,-0.96895,4e-05,2.34506]
[1777045776218,47.18,77986.58,0.0,-0.96858,4e-05,2.36877]
[1777045777167,47.18,77986.58,0.0,-0.96858,4e-05,2.36877]
[1777045777270,47.18,77986.58,0.0,-0.96858,4e-05,2.36877]
[1777045777225,47.18,77982.22,0.0,-0.96877,4e-05,2.35657]
[1777045778233,47.18,77980.39,0.0,-0.96885,4e-05,2.35152]
[1777045778517,47.18,77980.39,0.0,-0.96885,4e-05,2.35152]
[1777045778561,47.18,77980.39,0.0,-0.96885,4e-05,2.35152]
[1777045778770,47.18,77980.39,0.0,-0.96885,4e-05,2.35152]
[1777045780247,47.18,77977.78,0.0,-0.96896,4e-05,2.34438]
[1777045781254,47.19,77976.77,0.0,-0.96901,4e-05,2.34165]
[1777045782261,47.19,77973.69,0.0,-0.96914,4e-05,2.33316]
[1777045783232,47.19,77973.69,0.0,-0.96914,4e-05,2.33316]
[1777045783273,47.19,77973.69,0.0,-0.96914,4e-05,2.33316]
[1777045783286,47.19,77973.69,0.0,-0.96914,4e-05,2.33316]
[1777045783286,47.19,77969.04,0.0,-0.96934,4e-05,2.32033]
[1777045783790,47.19,77969.04,0.0,-0.96934,4e-05,2.32033]
[1777045784025,47.19,77969.04,0.0,-0.96934,4e-05,2.32033]
[1777045787296,47.19,77970.28,0.0,-0.96928,4e-05,2.32432]
[1777045788330,47.19,77970.28,0.0,-0.96928,4e-05,2.32432]
[1777045788361,47.19,77973.42,0.0,-0.96914,4e-05,2.3332]
[1777045788382,47.19,77973.42,0.0,-0.96914,4e-05,2.3332]
[1777045788521,47.19,77973.42,0.0,-0.96914,4e-05,2.3332]
[1777045790669,47.19,77973.76,0.0,-0.96911,4e-05,2.33486]
[1777045790769,47.19,77973.76,0.0,-0.96911,4e-05,2.33486]
[1777045792330,47.2,77980.35,0.0,-0.96881,4e-05,2.35398]
[1777045793232,47.2,77980.35,0.0,-0.96881,4e-05,2.35398]
[1777045793272,47.2,77980.35,0.0,-0.96881,4e-05,2.35398]
[1777045793282,47.2,77980.35,0.0,-0.96881,4e-05,2.35398]
[1777045793338,47.2,77983.98,0.0,-0.96864,4e-05,2.36476]
[1777045793910,47.2,77983.98,0.0,-0.96864,4e-05,2.36476]
[1777045794026,47.2,77983.98,0.0,-0.96864,4e-05,2.36476]
[1777045795352,47.21,77985.12,0.0,-0.96858,4e-05,2.36857]
[1777045797752,47.21,77985.52,0.0,-0.96855,4e-05,2.37028]
[1777045798373,47.21,77984.58,0.0,-0.96859,4e-05,2.36768]
[1777045799380,47.21,77982.57,0.0,-0.96868,4e-05,2.36208]
[1777045801160,47.21,77982.57,0.0,-0.96868,4e-05,2.36208]
[1777045801166,47.21,77982.57,0.0,-0.96868,4e-05,2.36208]
[1777045801271,47.21,77982.57,0.0,-0.96868,4e-05,2.36208]
[1777045801370,47.21,77976.56,0.0,-0.96895,4e-05,2.34534]
[1777045801394,47.21,77973.62,0.0,-0.96908,4e-05,2.33713]
[1777045803207,47.21,77977.51,0.0,-0.9689,4e-05,2.34819]
[1777045803675,47.21,77994.45,0.0,-0.96814,5e-05,2.39594]
[1777045804416,47.21,77992.37,0.0,-0.96823,5e-05,2.3906]
[1777045805423,47.21,77986.17,0.0,-0.96851,4e-05,2.37308]
[1777045806430,47.21,77990.42,0.0,-0.96832,5e-05,2.3851]
[1777045807601,47.21,77990.42,0.0,-0.96832,5e-05,2.3851]
[1777045807653,47.21,77990.42,0.0,-0.96832,5e-05,2.3851]
[1777045807773,47.21,77990.42,0.0,-0.96832,5e-05,2.3851]
[1777045807842,47.21,77994.58,0.0,-0.96813,5e-05,2.39696]
[1777045808769,47.21,77994.58,0.0,-0.96813,5e-05,2.39696]
[1777045808821,47.21,77996.86,0.0,-0.96802,5e-05,2.40344]
[1777045809450,47.21,78000.79,0.0,-0.96785,5e-05,2.41464]
[1777045810458,47.21,78012.22,0.0,-0.96732,5e-05,2.44742]
[1777045811465,47.22,78015.37,0.0,-0.96716,5e-05,2.45737]
[1777045812472,47.22,78022.56,0.0,-0.96683,5e-05,2.4782]
[1777045813479,47.22,78026.33,0.0,-0.96664,5e-05,2.48991]
[1777045815105,47.22,78026.33,0.0,-0.96664,5e-05,2.48991]
[1777045815193,47.23,78028.79,0.0,-0.96652,5e-05,2.49743]
[1777045815493,47.23,78037.07,0.0,-0.96613,5e-05,2.5217]
[1777045816500,47.23,78053.76,0.0,-0.96532,5e-05,2.57174]
[1777045817507,47.23,78053.5,0.0,-0.96533,5e-05,2.57117]
[1777045818513,47.23,78056.73,0.0,-0.96517,5e-05,2.58101]
[1777045819521,47.23,78058.94,0.0,-0.96505,5e-05,2.58781]
[1777045820528,47.23,78055.58,0.0,-0.96522,5e-05,2.57793]
[1777045821535,47.23,78053.82,0.0,-0.9653,5e-05,2.57287]
[1777045822542,47.24,78051.71,0.0,-0.9654,5e-05,2.56678]
[1777045825694,47.24,78051.98,0.0,-0.96538,5e-05,2.56799]
[1777045825753,47.24,78051.98,0.0,-0.96538,5e-05,2.56799]
[1777045825769,47.24,78051.98,0.0,-0.96538,5e-05,2.56799]
[1777045828584,47.24,78054.69,0.0,-0.96523,5e-05,2.57688]
[1777045829591,47.24,78073.21,0.0,-0.96432,5e-05,2.63277]
[1777045830598,47.24,78072.93,0.0,-0.96433,5e-05,2.63202]
[1777045832403,47.24,78072.93,0.0,-0.96433,5e-05,2.63202]
[1777045831605,47.24,78068.3,0.0,-0.96463,5e-05,2.61232]
[1777045832415,47.24,78068.3,0.0,-0.96463,5e-05,2.61232]
[1777045832522,47.24,78068.3,0.0,-0.96463,5e-05,2.61232]
[1777045832611,47.24,78065.73,0.0,-0.96476,5e-05,2.6047]
[1777045833619,47.25,78069.13,0.0,-0.96459,5e-05,2.61509]
[1777045835633,47.25,78070.66,0.0,-0.96451,5e-05,2.61996]
[1777045837647,47.25,78084.05,0.0,-0.96384,5e-05,2.66086]
[1777045838654,47.25,78083.72,0.0,-0.96385,5e-05,2.65991]
[1777045840540,47.25,78084.01,0.0,-0.96384,5e-05,2.66086]
[1777045840593,47.25,78084.01,0.0,-0.96384,5e-05,2.66086]
[1777045840770,47.25,78084.01,0.0,-0.96384,5e-05,2.66086]
[1777045843689,47.25,78090.37,0.0,-0.96352,5e-05,2.68056]
[1777045844988,47.25,78090.37,0.0,-0.96352,5e-05,2.68056]
[1777045845017,47.25,78090.37,0.0,-0.96352,5e-05,2.68056]
[1777045845284,47.25,78090.37,0.0,-0.96352,5e-05,2.68056]
[1777045845703,47.25,78094.2,0.0,-0.96332,5e-05,2.69239]
[1777045846709,47.25,78106.17,0.0,-0.96271,5e-05,2.72941]
[1777045847717,47.25,78105.43,0.0,-0.96276,5e-05,2.72667]
[1777045848724,47.25,78103.94,0.0,-0.96283,5e-05,2.722]
[1777045849731,47.25,78100.29,0.0,-0.96302,5e-05,2.71067]
[1777045850927,47.25,78100.29,0.0,-0.96302,5e-05,2.71067]
[1777045850979,47.25,78100.29,0.0,-0.96302,5e-05,2.71067]
[1777045851020,47.25,78100.29,0.0,-0.96302,5e-05,2.71067]
[1777045851288,47.25,78098.69,0.0,-0.9631,5e-05,2.70572]
[1777045851745,47.25,78100.66,0.0,-0.963,5e-05,2.7118]
[1777045852752,47.25,78105.25,0.0,-0.96277,5e-05,2.72601]
[1777045854377,47.25,78108.98,0.0,-0.96258,5e-05,2.73757]
[1777045854766,47.24,78110.4,0.0,-0.96251,5e-05,2.74146]
[1777045857454,47.24,78110.94,0.0,-0.96248,5e-05,2.74308]
[1777045856780,47.24,78101.87,0.0,-0.96295,5e-05,2.71485]
[1777045857482,47.24,78101.87,0.0,-0.96295,5e-05,2.71485]
[1777045857520,47.24,78101.87,0.0,-0.96295,5e-05,2.71485]
[1777045857787,47.24,78100.42,0.0,-0.96303,5e-05,2.71035]
[1777045858794,47.24,78096.31,0.0,-0.96323,5e-05,2.69765]
[1777045859801,47.24,78091.01,0.0,-0.9635,5e-05,2.68136]
[1777045862229,47.24,78090.59,0.0,-0.96352,5e-05,2.68011]
[1777045862268,47.24,78090.59,0.0,-0.96352,5e-05,2.68011]
[1777045862377,47.24,78090.59,0.0,-0.96352,5e-05,2.68011]
[1777045862330,47.24,78098.09,0.0,-0.96314,5e-05,2.70323]
[1777045862796,47.24,78098.09,0.0,-0.96314,5e-05,2.70323]
[1777045863027,47.24,78098.09,0.0,-0.96314,5e-05,2.70323]
[1777045863128,47.24,78095.31,0.0,-0.96328,5e-05,2.69467]
[1777045865458,47.24,78094.68,0.0,-0.96332,5e-05,2.69275]
[1777045864846,47.24,78084.89,0.0,-0.96381,5e-05,2.66275]
[1777045865507,47.24,78084.89,0.0,-0.96381,5e-05,2.66275]
[1777045865520,47.24,78084.89,0.0,-0.96381,5e-05,2.66275]
[1777045865852,47.24,78085.78,0.0,-0.96376,5e-05,2.66554]
[1777045866860,47.25,78093.97,0.0,-0.96335,5e-05,2.69072]
[1777045867777,47.25,78093.97,0.0,-0.96335,5e-05,2.69072]
[1777045867805,47.25,78093.97,0.0,-0.96335,5e-05,2.69072]
[1777045868025,47.25,78093.97,0.0,-0.96335,5e-05,2.69072]
[1777045868121,47.25,78096.41,0.0,-0.96322,5e-05,2.69826]
[1777045868874,47.25,78093.53,0.0,-0.96337,5e-05,2.68941]
[1777045869996,47.25,78092.31,0.0,-0.96343,5e-05,2.6857]
[1777045870888,47.25,78086.51,0.0,-0.96372,5e-05,2.66796]
[1777045871895,47.25,78084.2,0.0,-0.96384,5e-05,2.66097]
[1777045873416,47.25,78084.2,0.0,-0.96384,5e-05,2.66097]
[1777045873423,47.25,78084.2,0.0,-0.96384,5e-05,2.66097]
[1777045873450,47.25,78092.3,0.0,-0.96343,5e-05,2.68585]
[1777045873525,47.25,78092.3,0.0,-0.96343,5e-05,2.68585]
[1777045873912,47.25,78102.01,0.0,-0.96293,5e-05,2.71584]
[1777045874919,47.25,78104.45,0.0,-0.96281,5e-05,2.72339]
[1777045876441,47.25,78104.45,0.0,-0.96281,5e-05,2.72339]
[1777045876498,47.25,78103.83,0.0,-0.96284,5e-05,2.72144]
[1777045876519,47.25,78103.83,0.0,-0.96284,5e-05,2.72144]
[1777045876933,47.25,78109.89,0.0,-0.96253,5e-05,2.74026]
[1777045877940,47.25,78106.2,0.0,-0.96272,5e-05,2.72873]
[1777045878947,47.25,78107.47,0.0,-0.96266,5e-05,2.73264]
[1777045879999,47.25,78107.47,0.0,-0.96266,5e-05,2.73264]
[1777045880026,47.25,78107.47,0.0,-0.96266,5e-05,2.73264]
[1777045880052,47.25,78107.47,0.0,-0.96266,5e-05,2.73264]
[1777045880394,47.25,78107.47,0.0,-0.96266,5e-05,2.73264]
[1777045880518,47.25,78107.51,0.0,-0.96266,5e-05,2.73268]
[1777045882975,47.25,78102.19,0.0,-0.96293,5e-05,2.71608]
[1777045883795,47.25,78102.19,0.0,-0.96293,5e-05,2.71608]
[1777045883853,47.25,78102.19,0.0,-0.96293,5e-05,2.71608]
[1777045884029,47.25,78102.19,0.0,-0.96293,5e-05,2.71608]
[1777045884072,47.24,78093.34,0.0,-0.96338,5e-05,2.68875]
[1777045884989,47.25,78087.28,0.0,-0.96369,5e-05,2.67019]
[1777045886074,47.25,78087.28,0.0,-0.96369,5e-05,2.67019]
[1777045886127,47.25,78087.28,0.0,-0.96369,5e-05,2.67019]
[1777045886271,47.25,78087.28,0.0,-0.96369,5e-05,2.67019]
[1777045886371,47.25,78082.65,0.0,-0.96392,5e-05,2.65609]
[1777045887003,47.25,78081.13,0.0,-0.96399,5e-05,2.65154]
[1777045888016,47.25,78083.11,0.0,-0.96389,5e-05,2.65766]
[1777045889020,47.25,78084.82,0.0,-0.96381,5e-05,2.66295]
[1777045889618,47.25,78084.82,0.0,-0.96381,5e-05,2.66295]
[1777045889647,47.25,78084.82,0.0,-0.96381,5e-05,2.66295]
[1777045889772,47.25,78084.82,0.0,-0.96381,5e-05,2.66295]
[1777045893368,47.25,78084.14,0.0,-0.96391,5e-05,2.65522]
[1777045893442,47.25,78084.14,0.0,-0.96391,5e-05,2.65522]
[1777045893386,47.25,78085.88,0.0,-0.96382,5e-05,2.66061]
[1777045893519,47.25,78085.88,0.0,-0.96382,5e-05,2.66061]
[1777045894055,47.25,78088.23,0.0,-0.9637,5e-05,2.66787]
[1777045895062,47.25,78089.96,0.0,-0.96361,5e-05,2.67323]
[1777045897076,47.25,78088.93,0.0,-0.96366,5e-05,2.67019]
[1777045898380,47.25,78084.75,0.0,-0.96387,5e-05,2.65747]
[1777045899091,47.25,78080.13,0.0,-0.9641,5e-05,2.64349]
[1777045900098,47.25,78074.02,0.0,-0.9644,5e-05,2.62506]
[1777045901105,47.25,78071.65,0.0,-0.96452,5e-05,2.61803]
[1777045906140,47.26,78069.07,0.0,-0.96463,5e-05,2.61099]
[1777045907147,47.26,78063.07,0.0,-0.96493,5e-05,2.59311]
[1777045908154,47.26,78057.65,0.0,-0.96519,5e-05,2.57707]
[1777045909161,47.26,78061.28,0.0,-0.96501,5e-05,2.58814]
[1777045910168,47.26,78059.24,0.0,-0.9651,5e-05,2.58223]
[1777045911175,47.26,78052.4,0.0,-0.96543,5e-05,2.56203]
[1777045911974,47.26,78052.4,0.0,-0.96543,5e-05,2.56203]
[1777045912029,47.26,78052.4,0.0,-0.96543,5e-05,2.56203]
[1777045912268,47.26,78052.4,0.0,-0.96543,5e-05,2.56203]
[1777045912319,47.26,78049.98,0.0,-0.96554,5e-05,2.55507]
[1777045913189,47.26,78056.57,0.0,-0.96522,5e-05,2.57493]
[1777045914196,47.26,78059.42,0.0,-0.96508,5e-05,2.58366]
[1777045915203,47.27,78061.62,0.0,-0.96497,5e-05,2.59044]
[1777045916210,47.27,78063.47,0.0,-0.96488,5e-05,2.59617]
[1777045920237,47.27,78061.99,0.0,-0.96494,5e-05,2.59242]
[1777045921246,47.27,78059.49,0.0,-0.96506,5e-05,2.58511]
[1777045922252,47.27,78053.04,0.0,-0.96537,5e-05,2.56605]
[1777045924266,47.27,78058.62,0.0,-0.96509,5e-05,2.58314]
[1777045925272,47.28,78060.56,0.0,-0.96499,5e-05,2.58913]
[1777045926280,47.28,78062.55,0.0,-0.96489,5e-05,2.59528]
[1777045930307,47.28,78060.8,0.0,-0.96496,5e-05,2.59072]
[1777045931315,47.28,78062.26,0.0,-0.96489,5e-05,2.59528]
[1777045932322,47.28,78051.34,0.0,-0.96542,5e-05,2.56284]
[1777045932616,47.28,78051.34,0.0,-0.96542,5e-05,2.56284]
[1777045932773,47.28,78051.34,0.0,-0.96542,5e-05,2.56284]
[1777045933329,47.28,78049.49,0.0,-0.9655,5e-05,2.55756]
[1777045934336,47.29,78056.77,0.0,-0.96515,5e-05,2.57948]
[1777045935343,47.29,78060.5,0.0,-0.96496,5e-05,2.59083]
[1777045936350,47.29,78050.87,0.0,-0.96543,5e-05,2.56227]
[1777045937356,47.29,78051.03,0.0,-0.96542,5e-05,2.56297]
[1777045938364,47.29,78049.17,0.0,-0.9655,5e-05,2.55766]
[1777045939371,47.29,78048.02,0.0,-0.96555,5e-05,2.55448]
[1777045940378,47.29,78049.84,0.0,-0.96546,5e-05,2.56011]
[1777045941526,47.29,78049.84,0.0,-0.96546,5e-05,2.56011]
[1777045941385,47.29,78052.47,0.0,-0.96533,5e-05,2.56815]
[1777045943399,47.3,78049.66,0.0,-0.96546,5e-05,2.56021]
[1777045945413,47.3,78048.33,0.0,-0.96552,5e-05,2.5567]
[1777045947427,47.3,78045.62,0.0,-0.96564,5e-05,2.54912]
[1777045948433,47.3,78043.84,0.0,-0.96572,5e-05,2.54408]
[1777045950449,47.3,78042.69,0.0,-0.96577,5e-05,2.54117]
[1777045951456,47.31,78048.11,0.0,-0.96558,5e-05,2.55173]
[1777045952463,47.31,78049.1,0.0,-0.96552,5e-05,2.55491]
[1777045953551,47.31,78049.1,0.0,-0.96552,5e-05,2.55491]
[1777045953470,47.31,78053.56,0.0,-0.96531,5e-05,2.5684]
[1777045953772,47.31,78053.56,0.0,-0.96531,5e-05,2.5684]
[1777045956491,47.31,78051.47,0.0,-0.9654,5e-05,2.56281]
[1777045957497,47.31,78060.43,0.0,-0.96496,5e-05,2.58974]
[1777045958505,47.31,78065.5,0.0,-0.96471,5e-05,2.60517]
[1777045959511,47.32,78065.78,0.0,-0.96469,5e-05,2.60617]
[1777045960519,47.32,78063.52,0.0,-0.9648,5e-05,2.59952]
[1777045961526,47.32,78063.52,0.0,-0.9648,5e-05,2.59952]
[1777045961526,47.32,78066.74,0.0,-0.96464,5e-05,2.60934]
[1777045962532,47.32,78063.19,0.0,-0.96481,5e-05,2.59882]
[1777045965554,47.32,78061.84,0.0,-0.96487,5e-05,2.59521]
[1777045966561,47.32,78060.62,0.0,-0.96493,5e-05,2.59171]
[1777045967567,47.32,78061.74,0.0,-0.96487,5e-05,2.59522]
[1777045969582,47.32,78063.85,0.0,-0.96476,5e-05,2.60188]
[1777045973265,47.33,78063.82,0.0,-0.96476,5e-05,2.6021]
[1777045973520,47.33,78063.82,0.0,-0.96476,5e-05,2.6021]
[1777045973366,47.33,78061.07,0.0,-0.96489,5e-05,2.59415]
[1777045973610,47.33,78059.02,0.0,-0.96499,5e-05,2.58801]
[1777045978646,47.33,78055.7,0.0,-0.96513,5e-05,2.57913]
[1777045980204,47.33,78053.35,0.0,-0.96524,5e-05,2.57231]
[1777045981522,47.33,78053.35,0.0,-0.96524,5e-05,2.57231]
[1777045983681,47.34,78055.28,0.0,-0.96513,5e-05,2.57886]
[1777045985695,47.34,78056.8,0.0,-0.96505,5e-05,2.58377]
[1777045986702,47.34,78053.28,0.0,-0.96522,5e-05,2.57345]
[1777045987709,47.34,78050.91,0.0,-0.96533,5e-05,2.56658]
[1777045989723,47.34,78053.43,0.0,-0.96521,5e-05,2.57449]
[1777045990730,47.35,78055.65,0.0,-0.96509,5e-05,2.5813]
[1777045992538,47.35,78055.65,0.0,-0.96509,5e-05,2.5813]
[1777045991737,47.35,78054.04,0.0,-0.96517,5e-05,2.57667]
[1777045992770,47.35,78054.04,0.0,-0.96517,5e-05,2.57667]
[1777045992802,47.35,78057.4,0.0,-0.965,5e-05,2.58689]
[1777045993750,47.35,78056.05,0.0,-0.96507,5e-05,2.58302]
[1777045995769,47.35,78058.26,0.0,-0.96495,5e-05,2.58997]
[1777045997779,47.35,78056.31,0.0,-0.96504,5e-05,2.58445]
[1777045999522,47.35,78056.31,0.0,-0.96504,5e-05,2.58445]
[1777045999621,47.35,78059.09,0.0,-0.9649,5e-05,2.59293]
[1777046001807,47.36,78061.47,0.0,-0.96478,5e-05,2.60054]
[1777046002814,47.36,78066.76,0.0,-0.96452,5e-05,2.61659]
[1777046005835,47.36,78070.19,0.0,-0.96434,5e-05,2.62729]
[1777046006842,47.36,78081.2,0.0,-0.96379,5e-05,2.6608]
[1777046007849,47.36,78084.7,0.0,-0.96362,5e-05,2.67153]
[1777046008856,47.36,78089.52,0.0,-0.96337,5e-05,2.68632]
[1777046011343,47.36,78089.46,0.0,-0.96338,5e-05,2.68615]
[1777046011525,47.36,78089.46,0.0,-0.96338,5e-05,2.68615]
[1777046011547,47.36,78087.85,0.0,-0.96353,5e-05,2.67534]
[1777046011877,47.36,78079.02,0.0,-0.96397,5e-05,2.64843]
[1777046012884,47.36,78069.71,0.0,-0.96444,5e-05,2.62031]
[1777046013891,47.36,78061.72,0.0,-0.96483,5e-05,2.5964]
[1777046014898,47.36,78054.51,0.0,-0.96518,5e-05,2.57501]
[1777046015904,47.36,78045.12,0.0,-0.96563,5e-05,2.54731]
[1777046016912,47.36,78040.96,0.0,-0.96582,5e-05,2.53526]
[1777046018228,47.37,78035.45,0.0,-0.96608,5e-05,2.51931]
[1777046018782,47.37,78035.45,0.0,-0.96608,5e-05,2.51931]
[1777046020940,47.37,78029.41,0.0,-0.96635,5e-05,2.50245]
[1777046021946,47.37,78028.31,0.0,-0.9664,5e-05,2.49954]
[1777046026982,47.38,78027.76,0.0,-0.9664,5e-05,2.49946]
[1777046027988,47.38,78026.59,0.0,-0.96645,5e-05,2.49635]
[1777046029763,47.38,78026.63,0.0,-0.96644,5e-05,2.49677]
[1777046029768,47.38,78026.63,0.0,-0.96644,5e-05,2.49677]
[1777046030007,47.39,78025.18,0.0,-0.96651,5e-05,2.49285]
[1777046031363,47.39,78025.18,0.0,-0.96651,5e-05,2.49285]
[1777046031438,47.39,78017.51,0.0,-0.96686,5e-05,2.47089]
[1777046032025,47.39,78009.82,0.0,-0.96721,5e-05,2.44905]
[1777046033269,47.39,78009.82,0.0,-0.96721,5e-05,2.44905]
[1777046033361,47.39,78004.47,0.0,-0.96745,5e-05,2.43407]
[1777046034037,47.39,77993.74,0.0,-0.96794,5e-05,2.4034]
[1777046035044,47.39,77991.82,0.0,-0.96803,5e-05,2.39794]
[1777046036051,47.39,77993.22,0.0,-0.96797,5e-05,2.40191]
[1777046037520,47.39,77993.22,0.0,-0.96797,5e-05,2.40191]
[1777046039072,47.39,77997.46,0.0,-0.96778,5e-05,2.41393]
[1777046040110,47.39,77997.46,0.0,-0.96778,5e-05,2.41393]
[1777046040182,47.39,78011.22,0.0,-0.96714,5e-05,2.4533]
[1777046041098,47.39,78015.29,0.0,-0.96696,5e-05,2.46495]
[1777046042105,47.39,78013.72,0.0,-0.96703,5e-05,2.4603]
[1777046043529,47.39,78013.72,0.0,-0.96703,5e-05,2.4603]
[1777046047725,47.39,78013.78,0.0,-0.96702,5e-05,2.4609]
[1777046047768,47.39,78013.78,0.0,-0.96702,5e-05,2.4609]
[1777046049155,47.39,78015.68,0.0,-0.96694,5e-05,2.46618]
[1777046050162,47.39,78022.64,0.0,-0.96661,5e-05,2.48673]
[1777046051169,47.39,78024.31,0.0,-0.96652,5e-05,2.49192]
[1777046053183,47.4,78022.06,0.0,-0.96662,5e-05,2.48603]
[1777046054190,47.4,78023.25,0.0,-0.96656,5e-05,2.48983]
[1777046055522,47.4,78023.25,0.0,-0.96656,5e-05,2.48983]
[1777046056203,47.4,78021.63,0.0,-0.96662,5e-05,2.48577]
[1777046059225,47.41,78022.61,0.0,-0.96656,5e-05,2.48961]
[1777046060232,47.41,78023.59,0.0,-0.96651,5e-05,2.49279]
[1777046062246,47.41,78025.0,0.0,-0.96643,5e-05,2.49753]
[1777046063253,47.42,78027.76,0.0,-0.9663,5e-05,2.5059]
[1777046064260,47.42,78026.43,0.0,-0.96635,5e-05,2.50231]
[1777046066758,47.42,78027.03,0.0,-0.96632,5e-05,2.50466]
[1777046066768,47.42,78027.03,0.0,-0.96632,5e-05,2.50466]
[1777046068288,47.42,78031.03,0.0,-0.96612,5e-05,2.51696]
[1777046070302,47.43,78028.26,0.0,-0.96624,5e-05,2.5094]
[1777046071309,47.43,78029.98,0.0,-0.96622,5e-05,2.50903]
[1777046072316,47.43,78027.21,0.0,-0.96635,5e-05,2.50121]
[1777046073322,47.43,78028.35,0.0,-0.96629,5e-05,2.50484]
[1777046074330,47.43,78021.6,0.0,-0.9666,5e-05,2.48547]
[1777046074720,47.43,78021.6,0.0,-0.9666,5e-05,2.48547]
[1777046075337,47.44,78015.68,0.0,-0.96688,5e-05,2.46864]
[1777046076346,47.44,78018.86,0.0,-0.96672,5e-05,2.4782]
[1777046077353,47.44,78027.85,0.0,-0.96629,5e-05,2.50469]
[1777046078362,47.44,78025.94,0.0,-0.96638,5e-05,2.49941]
[1777046079370,47.44,78024.61,0.0,-0.96644,5e-05,2.49584]
[1777046080377,47.44,78023.37,0.0,-0.96649,5e-05,2.49254]
[1777046081384,47.45,78021.38,0.0,-0.96658,5e-05,2.48706]
[1777046082391,47.45,78024.11,0.0,-0.96644,5e-05,2.49532]
[1777046086419,47.46,78027.82,0.0,-0.96625,5e-05,2.50736]
[1777046087442,47.46,78027.82,0.0,-0.96625,5e-05,2.50736]
[1777046087537,47.46,78027.82,0.0,-0.96625,5e-05,2.50736]
[1777046093468,47.47,78025.33,0.0,-0.96633,5e-05,2.50209]
[1777046094474,47.47,78019.89,0.0,-0.96659,5e-05,2.48656]
[1777046095528,47.47,78019.89,0.0,-0.96659,5e-05,2.48656]
[1777046095533,47.47,78024.58,0.0,-0.96636,5e-05,2.50052]
[1777046100517,47.48,78025.56,0.0,-0.96629,5e-05,2.50487]
[1777046101327,47.48,78025.56,0.0,-0.96629,5e-05,2.50487]
[1777046101524,47.48,78034.52,0.0,-0.96586,5e-05,2.5314]
[1777046102531,47.48,78038.42,0.0,-0.96567,5e-05,2.54313]
[1777046105552,47.48,78039.71,0.0,-0.9656,5e-05,2.54762]
[1777046108045,47.49,78039.43,0.0,-0.9656,5e-05,2.54723]
[1777046108273,47.49,78039.43,0.0,-0.9656,5e-05,2.54723]
[1777046110586,47.49,78037.93,0.0,-0.96566,5e-05,2.54346]
[1777046111258,47.49,78037.93,0.0,-0.96566,5e-05,2.54346]
[1777046112203,47.49,78037.15,0.0,-0.9657,5e-05,2.54138]
[1777046113645,47.49,78036.55,0.0,-0.96572,5e-05,2.53984]
[1777046113737,47.49,78034.24,0.0,-0.96583,5e-05,2.53326]
[1777046114615,47.5,78028.28,0.0,-0.96611,5e-05,2.51601]
[1777046115519,47.5,78028.28,0.0,-0.96611,5e-05,2.51601]
[1777046117637,47.5,78024.22,0.0,-0.96629,5e-05,2.50491]
[1777046118643,47.5,78020.31,0.0,-0.96647,5e-05,2.49379]
[1777046121681,47.51,78021.05,0.0,-0.96642,5e-05,2.49652]
[1777046121718,47.51,78030.23,0.0,-0.96599,5e-05,2.52362]
[1777046122670,47.51,78034.2,0.0,-0.96579,5e-05,2.53557]
[1777046123677,47.51,78034.92,0.0,-0.96575,5e-05,2.53794]
[1777046127706,47.51,78041.97,0.0,-0.9654,5e-05,2.55963]
[1777046128713,47.52,78043.22,0.0,-0.96534,5e-05,2.56355]
[1777046128996,47.52,78043.22,0.0,-0.96534,5e-05,2.56355]
[1777046129018,47.52,78043.22,0.0,-0.96534,5e-05,2.56355]
[1777046129721,47.52,78045.36,0.0,-0.96523,5e-05,2.57008]
[1777046130728,47.52,78049.1,0.0,-0.96505,5e-05,2.58137]
[1777046132742,47.52,78050.21,0.0,-0.96506,5e-05,2.57921]
[1777046133521,47.52,78050.21,0.0,-0.96506,5e-05,2.57921]
[1777046133752,47.52,78060.78,0.0,-0.96454,5e-05,2.61096]
[1777046134337,47.52,78060.78,0.0,-0.96454,5e-05,2.61096]
[1777046134722,47.52,78060.78,0.0,-0.96454,5e-05,2.61096]
[1777046134388,47.52,78060.78,0.0,-0.96454,5e-05,2.61112]
[1777046134977,47.52,78060.78,0.0,-0.96454,5e-05,2.61112]
[1777046135070,47.52,78060.78,0.0,-0.96454,5e-05,2.61112]
[1777046135128,47.52,78081.41,0.0,-0.96351,5e-05,2.67365]
[1777046135766,47.52,78084.59,0.0,-0.96335,5e-05,2.68337]
[1777046136773,47.52,78082.4,0.0,-0.96346,5e-05,2.67668]
[1777046137781,47.52,78080.76,0.0,-0.96354,5e-05,2.67166]
[1777046138799,47.52,78075.59,0.0,-0.9638,5e-05,2.65593]
[1777046139802,47.52,78073.46,0.0,-0.96391,5e-05,2.64947]
[1777046140810,47.52,78072.4,0.0,-0.96396,5e-05,2.6463]
[1777046141816,47.52,78070.38,0.0,-0.96406,5e-05,2.64028]
[1777046144247,47.52,78069.49,0.0,-0.9641,5e-05,2.63772]
[1777046145292,47.52,78066.39,0.0,-0.96425,5e-05,2.62843]
[1777046145844,47.52,78058.48,0.0,-0.96464,5e-05,2.60473]
[1777046147030,47.52,78058.48,0.0,-0.96464,5e-05,2.60473]
[1777046147273,47.52,78058.48,0.0,-0.96464,5e-05,2.60473]
[1777046147535,47.52,78058.46,0.0,-0.96464,5e-05,2.6048]
[1777046148865,47.53,78059.25,0.0,-0.9646,5e-05,2.60741]
[1777046150747,47.53,78058.54,0.0,-0.96463,5e-05,2.6054]
[1777046150879,47.53,78057.52,0.0,-0.96468,5e-05,2.60246]
[1777046151886,47.53,78055.22,0.0,-0.96479,5e-05,2.5957]
[1777046153525,47.53,78055.22,0.0,-0.96479,5e-05,2.5957]
[1777046155914,47.53,78054.61,0.0,-0.96481,5e-05,2.59441]
[1777046156921,47.53,78050.62,0.0,-0.965,5e-05,2.58264]
[1777046157928,47.53,78047.04,0.0,-0.96517,5e-05,2.57214]
[1777046160208,47.53,78047.02,0.0,-0.96517,5e-05,2.57225]
[1777046160612,47.53,78046.55,0.0,-0.96519,5e-05,2.57103]
[1777046160949,47.54,78039.66,0.0,-0.96552,5e-05,2.5508]
[1777046161956,47.54,78034.32,0.0,-0.96577,5e-05,2.53527]
[1777046166991,47.54,78034.73,0.0,-0.96574,5e-05,2.5376]
[1777046169679,47.54,78034.53,0.0,-0.96574,5e-05,2.53723]
[1777046169769,47.54,78034.53,0.0,-0.96574,5e-05,2.53723]
[1777046170012,47.55,78035.44,0.0,-0.96569,5e-05,2.54035]
[1777046171478,47.55,78039.43,0.0,-0.9655,5e-05,2.55233]
[1777046172026,47.55,78041.71,0.0,-0.96538,5e-05,2.55927]
[1777046173033,47.55,78038.7,0.0,-0.96553,5e-05,2.55056]
[1777046175047,47.55,78037.5,0.0,-0.96558,5e-05,2.54741]
[1777046177519,47.55,78037.29,0.0,-0.96558,5e-05,2.54699]
[1777046177620,47.55,78039.38,0.0,-0.96548,5e-05,2.55336]
[1777046178068,47.56,78037.24,0.0,-0.96558,5e-05,2.54724]
[1777046179075,47.56,78036.24,0.0,-0.96562,5e-05,2.54449]
[1777046181089,47.56,78029.36,0.0,-0.96595,5e-05,2.52468]
[1777046182362,47.56,78029.36,0.0,-0.96595,5e-05,2.52468]
[1777046182416,47.56,78022.11,0.0,-0.96629,5e-05,2.50374]
[1777046183103,47.56,78014.82,0.0,-0.96662,5e-05,2.48283]
[1777046184110,47.56,78018.04,0.0,-0.96647,5e-05,2.49247]
[1777046185117,47.57,78019.23,0.0,-0.96641,5e-05,2.49622]
[1777046189864,47.57,78019.45,0.0,-0.96638,5e-05,2.49799]
[1777046190021,47.57,78019.45,0.0,-0.96638,5e-05,2.49799]
[1777046190152,47.57,78016.31,0.0,-0.96652,5e-05,2.48915]
[1777046191158,47.57,78014.62,0.0,-0.96667,5e-05,2.47888]
[1777046192166,47.58,78016.27,0.0,-0.96658,5e-05,2.48396]
[1777046193173,47.58,78020.67,0.0,-0.96637,5e-05,2.49704]
[1777046195374,47.58,78025.6,0.0,-0.96613,5e-05,2.51197]
[1777046196501,47.58,78031.63,0.0,-0.96584,5e-05,2.52988]
[1777046197522,47.58,78031.63,0.0,-0.96584,5e-05,2.52988]
[1777046197622,47.58,78029.8,0.0,-0.96592,5e-05,2.52475]
[1777046201229,47.59,78028.87,0.0,-0.96595,5e-05,2.52298]
[1777046202236,47.59,78030.03,0.0,-0.96589,5e-05,2.52663]
[1777046203243,47.59,78032.7,0.0,-0.96576,5e-05,2.5347]
[1777046204479,47.59,78037.92,0.0,-0.96551,5e-05,2.55029]
[1777046205434,47.59,78035.95,0.0,-0.9656,5e-05,2.54468]
[1777046206264,47.6,78031.72,0.0,-0.9658,5e-05,2.53245]
[1777046207271,47.6,78024.92,0.0,-0.96612,5e-05,2.51277]
[1777046208278,47.6,78020.0,0.0,-0.96635,5e-05,2.49869]
[1777046209383,47.6,78020.0,0.0,-0.96635,5e-05,2.49869]
[1777046209520,47.6,78020.0,0.0,-0.96635,5e-05,2.49869]
[1777046209622,47.6,78017.33,0.0,-0.96647,5e-05,2.49122]
[1777046211299,47.6,78015.14,0.0,-0.96657,5e-05,2.48498]
[1777046214320,47.6,78014.16,0.0,-0.96662,5e-05,2.48163]
[1777046215812,47.6,78012.74,0.0,-0.96669,5e-05,2.47735]
[1777046217341,47.59,78011.94,0.0,-0.96673,5e-05,2.47472]
[1777046218580,47.59,78011.94,0.0,-0.96673,5e-05,2.47472]
[1777046218636,47.59,78009.58,0.0,-0.96685,5e-05,2.46775]
[1777046219355,47.59,78002.5,0.0,-0.96718,5e-05,2.44725]
[1777046220363,47.59,78001.48,0.0,-0.96722,5e-05,2.44421]
[1777046221369,47.59,77995.66,0.0,-0.96749,5e-05,2.42748]
[1777046222376,47.59,78002.15,0.0,-0.9672,5e-05,2.44595]
[1777046223382,47.59,78003.52,0.0,-0.96714,5e-05,2.44977]
[1777046228420,47.59,78003.88,0.0,-0.96713,5e-05,2.45024]
[1777046228988,47.59,78003.88,0.0,-0.96713,5e-05,2.45024]
[1777046229021,47.59,78003.88,0.0,-0.96713,5e-05,2.45024]
[1777046234462,47.58,78016.22,0.0,-0.96656,5e-05,2.48517]
[1777046235469,47.58,78016.95,0.0,-0.96653,5e-05,2.48713]
[1777046237523,47.58,78016.68,0.0,-0.96655,5e-05,2.48618]
[1777046238490,47.58,78018.48,0.0,-0.96647,5e-05,2.49107]
[1777046239497,47.58,78016.9,0.0,-0.96655,5e-05,2.48632]
[1777046242519,47.58,78021.48,0.0,-0.96634,5e-05,2.49915]
[1777046243526,47.58,78034.62,0.0,-0.96572,5e-05,2.5374]
[1777046244532,47.58,78044.04,0.0,-0.96526,5e-05,2.56545]
[1777046245539,47.58,78045.63,0.0,-0.96518,5e-05,2.57036]
[1777046246547,47.58,78050.02,0.0,-0.96497,5e-05,2.5836]
[1777046247421,47.58,78050.02,0.0,-0.96497,5e-05,2.5836]
[1777046247522,47.58,78050.02,0.0,-0.96497,5e-05,2.5836]
[1777046247554,47.58,78054.04,0.0,-0.96477,5e-05,2.59575]
[1777046248561,47.58,78055.7,0.0,-0.96468,5e-05,2.60086]
[1777046250575,47.58,78054.3,0.0,-0.96475,5e-05,2.59695]
[1777046251582,47.58,78052.41,0.0,-0.96491,5e-05,2.58565]
[1777046252589,47.58,78050.0,0.0,-0.96502,5e-05,2.57863]
[1777046255529,47.59,78050.18,0.0,-0.96501,5e-05,2.57952]
[1777046255783,47.59,78055.7,0.0,-0.96474,5e-05,2.59614]
[1777046256104,47.59,78055.7,0.0,-0.96474,5e-05,2.59614]
[1777046256617,47.59,78057.3,0.0,-0.96466,5e-05,2.60107]
[1777046259532,47.59,78058.11,0.0,-0.96461,5e-05,2.60376]
[1777046259638,47.59,78057.94,0.0,-0.96462,5e-05,2.60338]
[1777046260883,47.59,78057.94,0.0,-0.96462,5e-05,2.60338]
[1777046260645,47.59,78055.1,0.0,-0.96476,5e-05,2.59502]
[1777046261524,47.59,78055.1,0.0,-0.96476,5e-05,2.59502]
[1777046261652,47.59,78055.13,0.0,-0.96475,5e-05,2.59525]
[1777046262659,47.59,78056.41,0.0,-0.96469,5e-05,2.59922]
[1777046265680,47.59,78054.91,0.0,-0.96475,5e-05,2.59514]
[1777046266687,47.6,78057.26,0.0,-0.96464,5e-05,2.6023]
[1777046269708,47.6,78054.28,0.0,-0.96478,5e-05,2.59376]
[1777046270715,47.6,78050.07,0.0,-0.96498,5e-05,2.58136]
[1777046271722,47.6,78048.8,0.0,-0.96504,5e-05,2.57774]
[1777046272729,47.6,78052.58,0.0,-0.96485,5e-05,2.58916]
[1777046273849,47.6,78052.58,0.0,-0.96485,5e-05,2.58916]
[1777046273737,47.6,78047.64,0.0,-0.96509,5e-05,2.57461]
[1777046274743,47.6,78044.23,0.0,-0.96525,5e-05,2.56467]
[1777046275750,47.6,78043.11,0.0,-0.9653,5e-05,2.56154]
[1777046277764,47.6,78040.26,0.0,-0.96543,5e-05,2.5535]
[1777046278043,47.6,78040.26,0.0,-0.96543,5e-05,2.5535]
[1777046278771,47.61,78040.03,0.0,-0.96544,5e-05,2.55301]
[1777046279778,47.61,78041.17,0.0,-0.96538,5e-05,2.55658]
[1777046281792,47.61,78040.11,0.0,-0.96543,5e-05,2.55384]
[1777046282799,47.61,78041.6,0.0,-0.96535,5e-05,2.55844]
[1777046283807,47.61,78039.43,0.0,-0.96545,5e-05,2.55223]
[1777046286372,47.61,78039.06,0.0,-0.96547,5e-05,2.55152]
[1777046286827,47.61,78042.34,0.0,-0.96531,5e-05,2.56141]
[1777046287834,47.62,78040.91,0.0,-0.96537,5e-05,2.55738]
[1777046288841,47.62,78047.28,0.0,-0.96506,5e-05,2.57644]
[1777046289243,47.62,78047.28,0.0,-0.96506,5e-05,2.57644]
[1777046289848,47.62,78050.46,0.0,-0.9649,5e-05,2.58608]
[1777046290855,47.62,78052.2,0.0,-0.96481,5e-05,2.59143]
[1777046293876,47.62,78053.48,0.0,-0.96475,5e-05,2.59566]
[1777046294882,47.62,78056.07,0.0,-0.96462,5e-05,2.60353]
[1777046295889,47.62,78062.79,0.0,-0.96428,5e-05,2.62381]
[1777046296897,47.62,78064.65,0.0,-0.96419,5e-05,2.62953]
[1777046298911,47.62,78064.81,0.0,-0.96418,5e-05,2.63017]
[1777046302939,47.63,78066.26,0.0,-0.9641,5e-05,2.63485]
[1777046305960,47.63,78063.17,0.0,-0.96425,5e-05,2.62576]
[1777046307976,47.63,78064.46,0.0,-0.96418,5e-05,2.62989]
[1777046313011,47.63,78062.39,0.0,-0.96435,5e-05,2.61824]
[1777046314022,47.63,78053.31,0.0,-0.9648,5e-05,2.59116]
[1777046315029,47.63,78050.08,0.0,-0.96495,5e-05,2.58169]
[1777046316036,47.63,78057.8,0.0,-0.96457,5e-05,2.60488]
[1777046317043,47.63,78060.38,0.0,-0.96444,5e-05,2.61274]
[1777046318051,47.63,78062.84,0.0,-0.96432,5e-05,2.62023]
[1777046321070,47.64,78063.81,0.0,-0.96427,5e-05,2.62343]
[1777046322077,47.64,78065.82,0.0,-0.96417,5e-05,2.62958]
[1777046324092,47.64,78064.88,0.0,-0.96421,5e-05,2.62691]
[1777046326108,47.64,78062.09,0.0,-0.96435,5e-05,2.6187]
[1777046328122,47.64,78065.01,0.0,-0.9642,5e-05,2.62767]
[1777046332150,47.64,78063.67,0.0,-0.96426,5e-05,2.62397]
[1777046333157,47.64,78062.72,0.0,-0.9643,5e-05,2.6212]
[1777046335171,47.64,78064.86,0.0,-0.9642,5e-05,2.62781]
[1777046336178,47.64,78066.57,0.0,-0.96411,5e-05,2.63304]
[1777046337184,47.64,78065.33,0.0,-0.96417,5e-05,2.62938]
[1777046338192,47.64,78066.38,0.0,-0.96412,5e-05,2.63262]
[1777046339199,47.64,78068.02,0.0,-0.96403,5e-05,2.63763]
[1777046344234,47.65,78067.55,0.0,-0.96405,5e-05,2.63654]
[1777046345241,47.65,78059.5,0.0,-0.96445,5e-05,2.61239]
[1777046346248,47.65,78053.75,0.0,-0.96473,5e-05,2.59529]
[1777046347255,47.65,78049.44,0.0,-0.96494,5e-05,2.58258]
[1777046352294,47.65,78049.43,0.0,-0.96492,5e-05,2.58332]
[1777046353302,47.65,78046.97,0.0,-0.96504,5e-05,2.57616]
[1777046354309,47.65,78048.66,0.0,-0.96496,5e-05,2.58135]
[1777046357330,47.66,78046.98,0.0,-0.96503,5e-05,2.57682]
[1777046359344,47.66,78046.09,0.0,-0.96507,5e-05,2.57451]
[1777046360350,47.66,78048.83,0.0,-0.96493,5e-05,2.58282]
[1777046362364,47.66,78049.8,0.0,-0.96488,5e-05,2.58601]
[1777046364383,47.66,78050.86,0.0,-0.96482,5e-05,2.58946]
[1777046365388,47.66,78055.26,0.0,-0.96461,5e-05,2.60274]
[1777046370423,47.67,78062.17,0.0,-0.96426,5e-05,2.62405]
[1777046371430,47.67,78066.51,0.0,-0.96411,5e-05,2.63135]
[1777046376465,47.67,78067.69,0.0,-0.96405,5e-05,2.63529]
[1777046377471,47.67,78073.64,0.0,-0.96375,5e-05,2.65335]
[1777046378479,47.67,78072.23,0.0,-0.96382,5e-05,2.64912]
[1777046379486,47.67,78073.9,0.0,-0.96374,5e-05,2.65423]
[1777046380622,47.67,78073.9,0.0,-0.96374,5e-05,2.65423]
[1777046380768,47.67,78073.9,0.0,-0.96374,5e-05,2.65423]
[1777046383296,47.67,78072.49,0.0,-0.96381,5e-05,2.65011]
[1777046383514,47.67,78071.41,0.0,-0.96386,5e-05,2.64689]
[1777046385520,47.67,78071.7,0.0,-0.96384,5e-05,2.64783]
[1777046387541,47.67,78072.9,0.0,-0.96378,5e-05,2.65163]
[1777046388549,47.67,78074.06,0.0,-0.96372,5e-05,2.65519]
[1777046391570,47.67,78075.97,0.0,-0.96362,5e-05,2.66113]
[1777046392577,47.67,78080.99,0.0,-0.96337,5e-05,2.67643]
[1777046393487,47.67,78080.99,0.0,-0.96337,5e-05,2.67643]
[1777046393526,47.67,78080.99,0.0,-0.96337,5e-05,2.67643]
[1777046393584,47.67,78082.68,0.0,-0.96329,5e-05,2.6816]
[1777046394423,47.67,78082.68,0.0,-0.96329,5e-05,2.6816]
[1777046394591,47.67,78078.22,0.0,-0.96351,5e-05,2.66801]
[1777046395298,47.67,78078.22,0.0,-0.96351,5e-05,2.66801]
[1777046395598,47.67,78070.13,0.0,-0.96391,5e-05,2.64351]
[1777046396605,47.67,78067.6,0.0,-0.96404,5e-05,2.63594]
[1777046398618,47.67,78070.34,0.0,-0.9639,5e-05,2.64436]
[1777046399626,47.68,78071.28,0.0,-0.96385,5e-05,2.64727]
[1777046400263,47.68,78071.28,0.0,-0.96385,5e-05,2.64727]
[1777046400317,47.68,78071.28,0.0,-0.96385,5e-05,2.64727]
[1777046401640,47.68,78074.35,0.0,-0.9637,5e-05,2.65668]
[1777046402734,47.68,78074.35,0.0,-0.9637,5e-05,2.65668]
[1777046402836,47.68,78076.81,0.0,-0.96357,5e-05,2.66419]
[1777046403058,47.68,78076.81,0.0,-0.96357,5e-05,2.66419]
[1777046403654,47.68,78071.69,0.0,-0.96383,5e-05,2.6487]
[1777046404661,47.68,78073.24,0.0,-0.96375,5e-05,2.65344]
[1777046405676,47.68,78074.98,0.0,-0.96366,5e-05,2.65877]
[1777046406064,47.68,78074.98,0.0,-0.96366,5e-05,2.65877]
[1777046406674,47.68,78085.76,0.0,-0.96312,5e-05,2.69165]
[1777046407682,47.68,78085.91,0.0,-0.96311,5e-05,2.69209]
[1777046408887,47.68,78084.39,0.0,-0.96319,5e-05,2.68743]
[1777046410703,47.68,78079.86,0.0,-0.96342,5e-05,2.67359]
[1777046411389,47.68,78079.86,0.0,-0.96342,5e-05,2.67359]
[1777046411722,47.68,78079.86,0.0,-0.96342,5e-05,2.67359]
[1777046411741,47.68,78078.36,0.0,-0.96349,5e-05,2.66904]
[1777046412717,47.68,78074.3,0.0,-0.9637,5e-05,2.65673]
[1777046416333,47.68,78073.53,0.0,-0.96373,5e-05,2.65454]
[1777046416517,47.68,78073.53,0.0,-0.96373,5e-05,2.65454]
[1777046416745,47.68,78071.76,0.0,-0.96382,5e-05,2.64923]
[1777046418759,47.68,78063.68,0.0,-0.96422,5e-05,2.62498]
[1777046419766,47.68,78065.98,0.0,-0.9641,5e-05,2.63201]
[1777046420773,47.68,78067.27,0.0,-0.96404,5e-05,2.63599]
[1777046421525,47.68,78067.27,0.0,-0.96404,5e-05,2.63599]
[1777046422787,47.68,78064.97,0.0,-0.96415,5e-05,2.62923]
[1777046423794,47.68,78063.45,0.0,-0.96422,5e-05,2.62475]
[1777046424942,47.68,78063.45,0.0,-0.96422,5e-05,2.62475]
[1777046425808,47.68,78057.81,0.0,-0.9645,5e-05,2.60805]
[1777046426815,47.68,78060.97,0.0,-0.96434,5e-05,2.61765]
[1777046427822,47.68,78062.72,0.0,-0.96425,5e-05,2.62303]
[1777046428829,47.68,78060.11,0.0,-0.96438,5e-05,2.6153]
[1777046429836,47.69,78050.01,0.0,-0.96487,5e-05,2.58525]
[1777046430843,47.69,78046.16,0.0,-0.96506,5e-05,2.57399]
[1777046431353,47.69,78046.16,0.0,-0.96506,5e-05,2.57399]
[1777046431523,47.69,78046.16,0.0,-0.96506,5e-05,2.57399]
[1777046432857,47.69,78047.93,0.0,-0.96504,5e-05,2.57382]
[1777046433418,47.69,78047.93,0.0,-0.96504,5e-05,2.57382]
[1777046433864,47.69,78053.83,0.0,-0.96475,5e-05,2.59155]
[1777046435533,47.69,78053.98,0.0,-0.96474,5e-05,2.59216]
[1777046436885,47.69,78052.21,0.0,-0.96482,5e-05,2.58721]
[1777046437892,47.69,78049.33,0.0,-0.96496,5e-05,2.57881]
[1777046439229,47.69,78048.64,0.0,-0.96499,5e-05,2.57694]
[1777046440913,47.7,78050.52,0.0,-0.96489,5e-05,2.58289]
[1777046442927,47.7,78049.36,0.0,-0.96494,5e-05,2.57979]
[1777046443934,47.7,78048.29,0.0,-0.96499,5e-05,2.57678]
[1777046444941,47.7,78046.86,0.0,-0.96505,5e-05,2.57272]
[1777046445948,47.7,78045.09,0.0,-0.96514,5e-05,2.56766]
[1777046447962,47.7,78043.23,0.0,-0.96522,5e-05,2.56253]
[1777046451990,47.71,78046.57,0.0,-0.96505,5e-05,2.57321]
[1777046453525,47.71,78046.44,0.0,-0.96505,5e-05,2.57302]
[1777046454035,47.71,78041.03,0.0,-0.96531,5e-05,2.55719]
[1777046455011,47.71,78035.76,0.0,-0.96556,5e-05,2.54183]
[1777046456018,47.71,78037.05,0.0,-0.96549,5e-05,2.54583]
[1777046459039,47.72,78035.14,0.0,-0.96557,5e-05,2.54087]
[1777046460046,47.72,78032.46,0.0,-0.9657,5e-05,2.53322]
[1777046461053,47.72,78028.6,0.0,-0.96588,5e-05,2.52213]
[1777046462060,47.72,78021.7,0.0,-0.9662,5e-05,2.50225]
[1777046463067,47.72,78020.74,0.0,-0.96624,5e-05,2.49971]
[1777046465081,47.72,78020.77,0.0,-0.96623,5e-05,2.50037]
[1777046466088,47.73,78018.56,0.0,-0.96633,5e-05,2.49424]
[1777046467095,47.73,78009.67,0.0,-0.96674,5e-05,2.46883]
[1777046468102,47.73,77999.2,0.0,-0.96722,5e-05,2.4391]
[1777046469109,47.73,77996.7,0.0,-0.96734,5e-05,2.43184]
[1777046470118,47.73,77997.44,0.0,-0.96731,5e-05,2.43386]
[1777046472130,47.73,77996.34,0.0,-0.96736,5e-05,2.43058]
[1777046473471,47.73,77993.54,0.0,-0.96749,5e-05,2.42248]
[1777046474144,47.73,77982.05,0.0,-0.96801,5e-05,2.38997]
[1777046476160,47.73,77991.4,0.0,-0.96759,5e-05,2.41635]
[1777046477167,47.73,77990.64,0.0,-0.96763,5e-05,2.41419]
[1777046478174,47.73,77988.59,0.0,-0.96772,5e-05,2.4083]
[1777046480188,47.72,77986.76,0.0,-0.9678,5e-05,2.4031]
[1777046481195,47.72,77985.82,0.0,-0.96785,5e-05,2.40039]
[1777046482895,47.72,77987.51,0.0,-0.96777,5e-05,2.40515]
[1777046485223,47.72,77983.31,0.0,-0.96796,5e-05,2.39322]
[1777046486462,47.72,77983.31,0.0,-0.96796,5e-05,2.39322]
[1777046486698,47.72,77983.31,0.0,-0.96796,5e-05,2.39322]
[1777046486771,47.72,77983.31,0.0,-0.96796,5e-05,2.39322]
[1777046486872,47.72,77977.47,0.0,-0.96822,4e-05,2.3768]
[1777046487238,47.72,77974.15,0.0,-0.96837,4e-05,2.36752]
[1777046489251,47.72,77978.04,0.0,-0.9682,4e-05,2.3785]
[1777046490259,47.72,77979.56,0.0,-0.96813,5e-05,2.38276]
[1777046491266,47.72,77976.88,0.0,-0.96832,4e-05,2.36973]
[1777046492273,47.72,77978.49,0.0,-0.96825,4e-05,2.37426]
[1777046493280,47.73,77977.4,0.0,-0.96829,4e-05,2.37123]
[1777046497048,47.73,77983.28,0.0,-0.96803,5e-05,2.38783]
[1777046497308,47.73,77984.36,0.0,-0.96798,5e-05,2.39087]
[1777046498315,47.73,77982.27,0.0,-0.96807,5e-05,2.38499]
[1777046499321,47.73,77983.02,0.0,-0.96804,5e-05,2.38711]
[1777046500329,47.73,77980.47,0.0,-0.96816,4e-05,2.37994]
[1777046501338,47.73,77978.24,0.0,-0.96826,4e-05,2.3737]
[1777046502345,47.73,77979.28,0.0,-0.96821,4e-05,2.37664]
[1777046503351,47.73,77981.87,0.0,-0.96809,5e-05,2.38394]
[1777046505365,47.73,77977.4,0.0,-0.96829,4e-05,2.37141]
[1777046506373,47.73,77975.44,0.0,-0.96838,4e-05,2.36595]
[1777046507380,47.73,77971.92,0.0,-0.96854,4e-05,2.35616]
[1777046508875,47.73,77970.1,0.0,-0.96862,4e-05,2.35114]
[1777046511408,47.73,77969.09,0.0,-0.96866,4e-05,2.34851]
[1777046512415,47.73,77970.17,0.0,-0.96861,4e-05,2.35157]
[1777046513423,47.73,77968.59,0.0,-0.96868,4e-05,2.34723]
[1777046515436,47.73,77970.58,0.0,-0.96859,4e-05,2.3529]
[1777046517019,47.73,77970.58,0.0,-0.96859,4e-05,2.3529]
[1777046517041,47.73,77969.72,0.0,-0.96863,4e-05,2.35056]
[1777046517273,47.73,77969.72,0.0,-0.96863,4e-05,2.35056]
[1777046517450,47.73,77962.46,0.0,-0.96895,4e-05,2.33047]
[1777046518457,47.73,77964.9,0.0,-0.96884,4e-05,2.33731]
[1777046519464,47.73,77967.0,0.0,-0.96874,4e-05,2.34322]
[1777046520471,47.73,77968.35,0.0,-0.96868,4e-05,2.34704]
[1777046521867,47.73,77968.35,0.0,-0.96868,4e-05,2.34704]
[1777046522115,47.73,77968.35,0.0,-0.96868,4e-05,2.34704]
[1777046522123,47.73,77974.21,0.0,-0.96842,4e-05,2.36345]
[1777046522485,47.73,77975.71,0.0,-0.96835,4e-05,2.36768]
[1777046523492,47.73,77980.58,0.0,-0.96813,5e-05,2.38137]
[1777046524500,47.73,77986.73,0.0,-0.96785,5e-05,2.3987]
[1777046526514,47.73,77988.31,0.0,-0.96778,5e-05,2.40313]
[1777046527521,47.73,77989.48,0.0,-0.96773,5e-05,2.40642]
[1777046528528,47.73,77990.49,0.0,-0.96768,5e-05,2.40925]
[1777046529535,47.73,77994.63,0.0,-0.9675,5e-05,2.42095]
[1777046530542,47.73,77996.85,0.0,-0.9674,5e-05,2.42721]
[1777046532557,47.73,77995.7,0.0,-0.96745,5e-05,2.42381]
[1777046534514,47.73,77996.3,0.0,-0.96742,5e-05,2.42545]
[1777046534521,47.73,77996.3,0.0,-0.96742,5e-05,2.42545]
[1777046534570,47.73,77998.29,0.0,-0.96733,5e-05,2.43106]
[1777046535577,47.73,78007.42,0.0,-0.96691,5e-05,2.4571]
[1777046536584,47.73,78008.92,0.0,-0.96685,5e-05,2.46129]
[1777046537591,47.73,78010.23,0.0,-0.96679,5e-05,2.46494]
[1777046538598,47.73,78016.77,0.0,-0.96648,5e-05,2.48368]
[1777046539318,47.73,78016.77,0.0,-0.96648,5e-05,2.48368]
[1777046539523,47.73,78016.77,0.0,-0.96648,5e-05,2.48368]
[1777046539605,47.73,78024.3,0.0,-0.96613,5e-05,2.50536]
[1777046540612,47.73,78026.75,0.0,-0.96602,5e-05,2.5123]
[1777046544643,47.72,78027.76,0.0,-0.96598,5e-05,2.5144]
[1777046549677,47.71,78027.4,0.0,-0.96602,5e-05,2.51227]
[1777046550685,47.71,78028.63,0.0,-0.96596,5e-05,2.51565]
[1777046553706,47.71,78027.21,0.0,-0.96612,5e-05,2.50514]
[1777046557734,47.7,78021.96,0.0,-0.96638,5e-05,2.48908]
[1777046558741,47.7,78015.9,0.0,-0.96666,5e-05,2.47138]
[1777046559748,47.7,78001.06,0.0,-0.96735,5e-05,2.42867]
[1777046560755,47.7,77999.87,0.0,-0.96741,5e-05,2.4252]
[1777046563776,47.7,77992.8,0.0,-0.96774,5e-05,2.40491]
[1777046565930,47.7,77995.61,0.0,-0.96761,5e-05,2.4128]
[1777046567803,47.7,77993.98,0.0,-0.96769,5e-05,2.40807]
[1777046568810,47.7,77996.28,0.0,-0.96758,5e-05,2.41455]
[1777046570000,47.7,77996.28,0.0,-0.96758,5e-05,2.41455]
[1777046570024,47.7,77996.28,0.0,-0.96758,5e-05,2.41455]
[1777046570101,47.7,77998.49,0.0,-0.96748,5e-05,2.42078]
[1777046570825,47.7,78004.85,0.0,-0.96719,5e-05,2.43885]
[1777046571832,47.7,78008.18,0.0,-0.96704,5e-05,2.44828]
[1777046575860,47.7,78009.33,0.0,-0.96699,5e-05,2.45113]
[1777046576867,47.7,78008.3,0.0,-0.96704,5e-05,2.44806]
[1777046580896,47.69,77999.72,0.0,-0.96744,5e-05,2.4231]
[1777046581903,47.69,77992.64,0.0,-0.96777,5e-05,2.40293]
[1777046582910,47.69,77993.5,0.0,-0.96773,5e-05,2.40532]
[1777046585931,47.69,77992.73,0.0,-0.96777,5e-05,2.403]
[1777046588952,47.69,77987.87,0.0,-0.96799,5e-05,2.38913]
[1777046589959,47.69,77985.41,0.0,-0.9681,5e-05,2.38218]
[1777046590966,47.69,77986.96,0.0,-0.96803,5e-05,2.38653]
[1777046591973,47.69,77979.64,0.0,-0.96836,4e-05,2.36596]
[1777046593987,47.69,77979.21,0.0,-0.96838,4e-05,2.3648]
[1777046596000,47.69,77982.84,0.0,-0.96822,4e-05,2.37501]
[1777046597008,47.69,77985.68,0.0,-0.96809,5e-05,2.383]
[1777046599022,47.69,77987.39,0.0,-0.96801,5e-05,2.3878]
[1777046600029,47.69,77983.22,0.0,-0.9682,4e-05,2.37606]
[1777046601036,47.69,77982.28,0.0,-0.96824,4e-05,2.37342]
[1777046602043,47.69,77980.72,0.0,-0.96831,4e-05,2.36906]
[1777046606071,47.69,77980.0,0.0,-0.96834,4e-05,2.36711]
[1777046610099,47.69,77981.5,0.0,-0.96827,4e-05,2.37139]
[1777046611106,47.69,77980.02,0.0,-0.96841,4e-05,2.36171]
[1777046613120,47.69,77978.51,0.0,-0.96848,4e-05,2.35755]
[1777046614127,47.69,77973.66,0.0,-0.96869,4e-05,2.34406]
[1777046615133,47.69,77971.71,0.0,-0.96878,4e-05,2.3387]
[1777046617148,47.69,77970.18,0.0,-0.96884,4e-05,2.3346]
[1777046618154,47.69,77968.12,0.0,-0.96893,4e-05,2.32896]
[1777046620169,47.69,77970.95,0.0,-0.96881,4e-05,2.33697]
[1777046621177,47.7,77976.08,0.0,-0.96858,4e-05,2.35133]
[1777046622184,47.7,77974.99,0.0,-0.96862,4e-05,2.34836]
[1777046624198,47.7,77976.37,0.0,-0.96856,4e-05,2.35231]
[1777046625205,47.7,77977.71,0.0,-0.9685,4e-05,2.35611]
[1777046626212,47.7,77975.77,0.0,-0.96859,4e-05,2.35074]
[1777046629233,47.7,77976.93,0.0,-0.96853,4e-05,2.35412]
[1777046630240,47.7,77979.43,0.0,-0.96842,4e-05,2.36115]
[1777046631247,47.7,77989.26,0.0,-0.96798,5e-05,2.3888]
[1777046633260,47.7,77989.57,0.0,-0.96796,5e-05,2.38969]
[1777046634268,47.7,77992.43,0.0,-0.96783,5e-05,2.39775]
[1777046637066,47.7,77987.82,0.0,-0.96804,5e-05,2.38468]
[1777046638296,47.7,77989.14,0.0,-0.96798,5e-05,2.38839]
[1777046639303,47.7,77991.45,0.0,-0.96788,5e-05,2.3949]
[1777046640310,47.7,77992.37,0.0,-0.96784,5e-05,2.39748]
[1777046641317,47.7,77997.03,0.0,-0.96762,5e-05,2.41065]
[1777046643106,47.7,77998.27,0.0,-0.96757,5e-05,2.41409]
[1777046643331,47.7,77996.33,0.0,-0.96766,5e-05,2.40859]
[1777046644338,47.7,77999.57,0.0,-0.96751,5e-05,2.41773]
[1777046645345,47.7,78004.66,0.0,-0.96728,5e-05,2.43218]
[1777046646352,47.7,78008.18,0.0,-0.96712,5e-05,2.44218]
[1777046647359,47.7,78010.28,0.0,-0.96702,5e-05,2.44811]
[1777046650380,47.69,78007.59,0.0,-0.96715,5e-05,2.44007]
[1777046651387,47.69,78002.9,0.0,-0.96737,5e-05,2.42657]
[1777046652394,47.69,77995.72,0.0,-0.9677,5e-05,2.40598]
[1777046654408,47.69,77995.1,0.0,-0.96773,5e-05,2.40414]
[1777046657429,47.69,77992.74,0.0,-0.96784,5e-05,2.39734]
[1777046658436,47.69,77988.94,0.0,-0.96801,5e-05,2.38659]
[1777046663489,47.69,77989.16,0.0,-0.968,5e-05,2.38716]
[1777046663542,47.69,77988.3,0.0,-0.96804,5e-05,2.38473]
[1777046664478,47.69,77979.06,0.0,-0.96846,4e-05,2.3588]
[1777046665485,47.69,77977.83,0.0,-0.96851,4e-05,2.3554]
[1777046669513,47.69,77976.8,0.0,-0.96855,4e-05,2.3527]
[1777046670520,47.69,77975.33,0.0,-0.96862,4e-05,2.34864]
[1777046671527,47.69,77976.98,0.0,-0.96861,4e-05,2.34776]
[1777046672534,47.69,77978.53,0.0,-0.96854,4e-05,2.35213]
[1777046674548,47.69,77979.55,0.0,-0.9685,4e-05,2.35506]
[1777046677569,47.69,77978.02,0.0,-0.96856,4e-05,2.35091]
[1777046678576,47.69,77975.13,0.0,-0.96869,4e-05,2.34291]
[1777046681596,47.69,77978.24,0.0,-0.96855,4e-05,2.35174]
[1777046684618,47.7,77979.09,0.0,-0.96851,4e-05,2.35425]
[1777046685625,47.7,77977.41,0.0,-0.96858,4e-05,2.3496]
[1777046690660,47.7,77977.11,0.0,-0.96859,4e-05,2.34902]
[1777046694352,47.69,77976.91,0.0,-0.96861,4e-05,2.34778]
[1777046694691,47.69,78009.52,0.0,-0.96713,5e-05,2.43999]
[1777046695893,47.69,78007.94,0.0,-0.96721,5e-05,2.43538]
[1777046696705,47.69,78005.17,0.0,-0.96733,5e-05,2.42739]
[1777046697818,47.69,78005.17,0.0,-0.96733,5e-05,2.42739]
[1777046700733,47.69,78009.23,0.0,-0.96715,5e-05,2.43878]
[1777046701740,47.69,78010.91,0.0,-0.96708,5e-05,2.44343]
[1777046703753,47.69,78006.56,0.0,-0.96728,5e-05,2.43078]
[1777046704761,47.69,78003.76,0.0,-0.96741,5e-05,2.42271]
[1777046705767,47.68,78002.56,0.0,-0.96748,5e-05,2.41841]
[1777046706775,47.68,78006.98,0.0,-0.96729,5e-05,2.43014]
[1777046709796,47.66,78005.35,0.0,-0.96741,5e-05,2.42283]
[1777046715840,47.63,78005.93,0.0,-0.96747,5e-05,2.4192]
[1777046719866,47.61,78003.94,0.0,-0.96762,5e-05,2.41003]
[1777046724902,47.59,78006.47,0.0,-0.96757,5e-05,2.41292]
[1777046726916,47.58,78012.61,0.0,-0.96732,5e-05,2.4287]
[1777046727923,47.58,78019.28,0.0,-0.96701,5e-05,2.44773]
[1777046729937,47.57,78017.13,0.0,-0.96713,5e-05,2.44051]
[1777046734971,47.56,78016.86,0.0,-0.96726,5e-05,2.43115]
[1777046735979,47.55,78016.05,0.0,-0.96731,5e-05,2.42794]
[1777046736987,47.55,78013.45,0.0,-0.96745,5e-05,2.41961]
[1777046737993,47.54,78009.22,0.0,-0.96765,5e-05,2.40668]
[1777046742024,47.52,78008.28,0.0,-0.96775,5e-05,2.40061]
[1777046747059,47.5,78007.99,0.0,-0.96783,5e-05,2.39558]
[1777046752094,47.47,78008.45,0.0,-0.96788,5e-05,2.39274]
[1777046754107,47.46,78007.5,0.0,-0.96795,5e-05,2.3884]
[1777046755115,47.46,78008.49,0.0,-0.96792,5e-05,2.39039]
[1777046757129,47.45,78012.53,0.0,-0.96776,5e-05,2.40022]
[1777046758136,47.45,78013.95,0.0,-0.96771,5e-05,2.40342]
[1777046764178,47.42,78014.23,0.0,-0.96778,5e-05,2.39918]
[1777046765186,47.41,78015.6,0.0,-0.96773,5e-05,2.40224]
[1777046766193,47.41,78019.17,0.0,-0.96758,5e-05,2.41158]
[1777046767200,47.41,78023.95,0.0,-0.96736,5e-05,2.42521]
[1777046768207,47.41,78028.19,0.0,-0.96716,5e-05,2.43731]
[1777046769214,47.4,78036.87,0.0,-0.96677,5e-05,2.46148]
[1777046770220,47.4,78041.65,0.0,-0.96655,5e-05,2.47522]
[1777046771228,47.4,78042.69,0.0,-0.9665,5e-05,2.4781]
[1777046774779,47.4,78042.72,0.0,-0.96651,5e-05,2.47772]
[1777046775258,47.4,78048.29,0.0,-0.96625,5e-05,2.49382]
[1777046776265,47.39,78050.81,0.0,-0.96613,5e-05,2.50102]
[1777046778279,47.39,78060.27,0.0,-0.96568,5e-05,2.52847]
[1777046778596,47.39,78060.27,0.0,-0.96568,5e-05,2.52847]
[1777046779286,47.39,78067.77,0.0,-0.96532,5e-05,2.55045]
[1777046780143,47.39,78067.77,0.0,-0.96532,5e-05,2.55045]
[1777046780293,47.39,78066.49,0.0,-0.96539,5e-05,2.54637]
[1777046781300,47.39,78065.3,0.0,-0.96545,5e-05,2.54258]
[1777046781938,47.39,78065.3,0.0,-0.96545,5e-05,2.54258]
[1777046782307,47.39,78067.03,0.0,-0.96537,5e-05,2.54745]
[1777046784321,47.38,78069.96,0.0,-0.96524,5e-05,2.55561]
[1777046785949,47.38,78069.51,0.0,-0.96527,5e-05,2.55399]
[1777046786335,47.38,78064.74,0.0,-0.9655,5e-05,2.53955]
[1777046787342,47.38,78061.65,0.0,-0.96566,5e-05,2.53013]
[1777046788349,47.38,78060.2,0.0,-0.96573,5e-05,2.52558]
[1777046788733,47.38,78060.2,0.0,-0.96573,5e-05,2.52558]
[1777046792376,47.37,78061.84,0.0,-0.96574,5e-05,2.52371]
[1777046794391,47.37,78060.84,0.0,-0.9658,5e-05,2.52031]
[1777046794475,47.37,78060.84,0.0,-0.9658,5e-05,2.52031]
[1777046795398,47.37,78059.6,0.0,-0.96586,5e-05,2.51642]
[1777046800434,47.36,78059.17,0.0,-0.9659,5e-05,2.51405]
[1777046802449,47.36,78060.92,0.0,-0.96582,5e-05,2.51878]
[1777046804464,47.36,78060.0,0.0,-0.96587,5e-05,2.51563]
[1777046806478,47.35,78059.02,0.0,-0.96593,5e-05,2.5123]
[1777046807485,47.35,78061.52,0.0,-0.96581,5e-05,2.51945]
[1777046808492,47.35,78062.68,0.0,-0.96576,5e-05,2.52266]
[1777046810002,47.35,78059.46,0.0,-0.96592,5e-05,2.51272]
[1777046810507,47.35,78055.51,0.0,-0.96611,5e-05,2.50111]
[1777046811514,47.35,78048.33,0.0,-0.96646,5e-05,2.47989]
[1777046812521,47.35,78049.56,0.0,-0.9664,5e-05,2.48314]
[1777046813528,47.35,78047.95,0.0,-0.96648,5e-05,2.47828]
[1777046814535,47.35,78045.79,0.0,-0.96659,5e-05,2.47184]
[1777046819569,47.34,78044.51,0.0,-0.96666,5e-05,2.46742]
[1777046820612,47.34,78044.51,0.0,-0.96666,5e-05,2.46742]
[1777046820850,47.34,78042.81,0.0,-0.96674,5e-05,2.46235]
[1777046821584,47.34,78033.79,0.0,-0.96717,5e-05,2.43614]
[1777046822591,47.34,78036.14,0.0,-0.96706,5e-05,2.44283]
[1777046823598,47.34,78033.05,0.0,-0.9672,5e-05,2.43383]
[1777046824782,47.34,78019.67,0.0,-0.96782,5e-05,2.39543]
[1777046826086,47.33,78012.91,0.0,-0.96814,5e-05,2.37542]
[1777046826619,47.33,78010.02,0.0,-0.96829,5e-05,2.36647]
[1777046827626,47.32,78003.87,0.0,-0.96858,4e-05,2.34837]
[1777046828633,47.32,77999.9,0.0,-0.96877,4e-05,2.3365]
[1777046830141,47.32,77998.81,0.0,-0.96883,4e-05,2.33273]
[1777046830647,47.31,77995.01,0.0,-0.96901,4e-05,2.32141]
[1777046832077,47.31,77992.67,0.0,-0.96912,4e-05,2.3142]
[1777046832661,47.3,77986.09,0.0,-0.96943,4e-05,2.29527]
[1777046833667,47.3,77980.68,0.0,-0.96967,4e-05,2.2797]
[1777046835681,47.29,77985.48,0.0,-0.96948,4e-05,2.29169]
[1777046836690,47.29,77988.43,0.0,-0.96936,4e-05,2.29921]
[1777046837696,47.29,77983.47,0.0,-0.96959,4e-05,2.28485]
[1777046839413,47.28,77980.65,0.0,-0.96973,4e-05,2.27646]
[1777046841723,47.27,77979.91,0.0,-0.96979,4e-05,2.27259]
[1777046842731,47.27,77984.69,0.0,-0.96959,4e-05,2.28515]
[1777046843738,47.26,77990.96,0.0,-0.96932,4e-05,2.30186]
[1777046844745,47.26,77991.81,0.0,-0.9693,4e-05,2.30356]
[1777046845752,47.26,77990.75,0.0,-0.96935,4e-05,2.29997]
[1777046847766,47.25,77992.04,0.0,-0.96932,4e-05,2.30225]
[1777046848773,47.25,77993.04,0.0,-0.96928,4e-05,2.30438]
[1777046849780,47.24,77995.05,0.0,-0.9692,4e-05,2.30931]
[1777046852801,47.23,77993.37,0.0,-0.96938,4e-05,2.2972]
[1777046854815,47.22,77982.43,0.0,-0.96988,4e-05,2.26575]
[1777046855822,47.22,77978.33,0.0,-0.97007,4e-05,2.25394]
[1777046856829,47.22,77975.91,0.0,-0.97018,4e-05,2.24677]
[1777046860858,47.2,77977.87,0.0,-0.97013,4e-05,2.24995]
[1777046862872,47.2,77976.2,0.0,-0.97022,4e-05,2.24429]
[1777046867907,47.18,77976.4,0.0,-0.97025,4e-05,2.24212]
[1777046868914,47.18,77966.11,0.0,-0.9707,4e-05,2.21364]
[1777046869921,47.18,77964.01,0.0,-0.9708,4e-05,2.20748]
[1777046870928,47.17,77965.2,0.0,-0.97076,4e-05,2.21021]
[1777046871934,47.17,77963.79,0.0,-0.97083,4e-05,2.20592]
[1777046872942,47.17,77960.83,0.0,-0.97096,4e-05,2.19747]
[1777046874958,47.16,77959.66,0.0,-0.97102,4e-05,2.1934]
[1777046876235,47.16,77952.63,0.0,-0.97133,4e-05,2.17412]
[1777046877352,47.16,77951.94,0.0,-0.97136,4e-05,2.17186]
[1777046877979,47.15,77942.19,0.0,-0.97177,4e-05,2.14554]
[1777046879015,47.15,77942.19,0.0,-0.97177,4e-05,2.14554]
[1777046879110,47.15,77935.23,0.0,-0.97207,4e-05,2.12682]
[1777046879648,47.15,77935.23,0.0,-0.97207,4e-05,2.12682]
[1777046880022,47.15,77935.23,0.0,-0.97207,4e-05,2.12682]
[1777046880145,47.15,77928.93,0.0,-0.97233,4e-05,2.10997]
[1777046881005,47.15,77922.75,0.0,-0.97258,4e-05,2.09387]
[1777046882012,47.15,77937.59,0.0,-0.97199,4e-05,2.13208]
[1777046883019,47.14,77937.89,0.0,-0.97198,4e-05,2.13251]
[1777046884131,47.14,77937.89,0.0,-0.97198,4e-05,2.13251]
[1777046884451,47.14,77937.89,0.0,-0.97198,4e-05,2.13251]
[1777046884233,47.14,77939.8,0.0,-0.97191,4e-05,2.13719]
[1777046885033,47.14,77932.17,0.0,-0.97222,4e-05,2.11678]
[1777046886040,47.14,77926.94,0.0,-0.97244,4e-05,2.10278]
[1777046887047,47.14,77919.88,0.0,-0.97273,4e-05,2.08413]
[1777046888132,47.14,77919.88,0.0,-0.97273,4e-05,2.08413]
[1777046889061,47.13,77915.6,0.0,-0.97291,4e-05,2.07253]
[1777046890068,47.13,77913.44,0.0,-0.973,4e-05,2.06671]
[1777046891075,47.13,77909.49,0.0,-0.97316,4e-05,2.05632]
[1777046892082,47.13,77906.58,0.0,-0.97328,4e-05,2.04864]
[1777046893089,47.13,77900.37,0.0,-0.97353,4e-05,2.03258]
[1777046894095,47.13,77897.18,0.0,-0.97366,4e-05,2.0243]
[1777046896110,47.12,77898.46,0.0,-0.97361,4e-05,2.02721]
[1777046897117,47.12,77899.77,0.0,-0.97356,4e-05,2.03037]
[1777046898668,47.12,77900.39,0.0,-0.97354,4e-05,2.03177]
[1777046900137,47.12,77899.48,0.0,-0.97358,4e-05,2.02909]
[1777046902152,47.12,77902.82,0.0,-0.97346,4e-05,2.03725]
[1777046903158,47.12,77899.81,0.0,-0.97358,4e-05,2.0294]
[1777046904166,47.11,77893.76,0.0,-0.97382,4e-05,2.01389]
[1777046905173,47.11,77889.07,0.0,-0.974,4e-05,2.00192]
[1777046906180,47.11,77885.84,0.0,-0.97413,4e-05,1.99368]
[1777046907187,47.11,77884.78,0.0,-0.97417,4e-05,1.9909]
[1777046908193,47.11,77886.17,0.0,-0.97413,4e-05,1.99331]
[1777046909201,47.1,77892.23,0.0,-0.9739,4e-05,2.00845]
[1777046910214,47.1,77900.61,0.0,-0.97358,4e-05,2.02953]
[1777046911217,47.1,77902.82,0.0,-0.97356,4e-05,2.02987]
[1777046912224,47.1,77901.92,0.0,-0.97359,4e-05,2.0274]
[1777046913232,47.1,77900.37,0.0,-0.97366,4e-05,2.0233]
[1777046914239,47.1,77896.65,0.0,-0.97381,4e-05,2.01371]
[1777046915245,47.1,77897.55,0.0,-0.97377,4e-05,2.01584]
[1777046917263,47.1,77898.55,0.0,-0.97374,4e-05,2.01807]
[1777046920284,47.09,77895.05,0.0,-0.97388,4e-05,2.00877]
[1777046921291,47.09,77888.83,0.0,-0.97412,4e-05,1.99297]
[1777046922298,47.09,77882.72,0.0,-0.97436,4e-05,1.97757]
[1777046924312,47.09,77881.73,0.0,-0.97441,4e-05,1.97419]
[1777046926329,47.09,77880.57,0.0,-0.97446,4e-05,1.97114]
[1777046930354,47.08,77884.16,0.0,-0.97433,4e-05,1.97979]
[1777046930623,47.08,77884.16,0.0,-0.97433,4e-05,1.97979]
[1777046931361,47.08,77882.68,0.0,-0.97439,4e-05,1.976]
[1777046933374,47.08,77880.37,0.0,-0.97448,4e-05,1.97007]
[1777046934382,47.08,77879.27,0.0,-0.97452,4e-05,1.96725]
[1777046935389,47.08,77880.35,0.0,-0.97448,4e-05,1.96987]
[1777046936396,47.08,77879.45,0.0,-0.97451,4e-05,1.96755]
[1777046937403,47.08,77877.15,0.0,-0.9746,4e-05,1.96176]
[1777046939417,47.08,77885.83,0.0,-0.97427,4e-05,1.98326]
[1777046940424,47.08,77879.33,0.0,-0.97452,4e-05,1.96695]
[1777046941431,47.08,77878.27,0.0,-0.97457,4e-05,1.96424]
[1777046942450,47.08,77881.87,0.0,-0.97443,4e-05,1.97313]
[1777046943450,47.08,77890.21,0.0,-0.97411,4e-05,1.99391]
[1777046944457,47.08,77886.64,0.0,-0.97425,4e-05,1.98484]
[1777046945464,47.08,77885.78,0.0,-0.97428,4e-05,1.98259]
[1777046949492,47.07,77886.53,0.0,-0.97426,4e-05,1.98407]
[1777046950499,47.07,77885.23,0.0,-0.97431,4e-05,1.98072]
[1777046952513,47.07,77883.48,0.0,-0.97438,4e-05,1.97616]
[1777046953520,47.07,77876.91,0.0,-0.97463,4e-05,1.95972]
[1777046954527,47.07,77873.81,0.0,-0.97475,4e-05,1.95196]
[1777046956541,47.07,77874.43,0.0,-0.97474,4e-05,1.953]
[1777046960569,47.07,77873.35,0.0,-0.97478,4e-05,1.95015]
[1777046961577,47.07,77870.84,0.0,-0.97488,4e-05,1.94391]
[1777046962583,47.07,77865.67,0.0,-0.97507,4e-05,1.93115]
[1777046963590,47.07,77866.44,0.0,-0.97504,4e-05,1.93301]
[1777046968626,47.07,77863.53,0.0,-0.97515,4e-05,1.92579]
[1777046969633,47.07,77865.48,0.0,-0.97508,4e-05,1.93055]
[1777046970642,47.07,77868.26,0.0,-0.97498,4e-05,1.93738]
[1777046971647,47.07,77869.43,0.0,-0.97499,4e-05,1.93527]
[1777046972654,47.07,77870.45,0.0,-0.97496,4e-05,1.93775]
[1777046977689,47.06,77874.39,0.0,-0.97481,4e-05,1.94733]
[1777046979703,47.06,77877.08,0.0,-0.97471,4e-05,1.95391]
[1777046981717,47.06,77880.91,0.0,-0.97457,4e-05,1.96325]
[1777046984488,47.06,77881.78,0.0,-0.97454,4e-05,1.96527]
[1777046984738,47.06,77887.91,0.0,-0.9743,4e-05,1.98056]
[1777046985745,47.06,77898.7,0.0,-0.97389,4e-05,2.00751]
[1777046987348,47.06,77904.22,0.0,-0.97367,4e-05,2.02135]
[1777046987759,47.06,77909.34,0.0,-0.97347,4e-05,2.03421]
[1777046988765,47.06,77911.31,0.0,-0.9734,4e-05,2.03905]
[1777046989773,47.06,77905.09,0.0,-0.97365,4e-05,2.02301]
[1777046991358,47.06,77900.32,0.0,-0.97384,4e-05,2.01075]
[1777046992000,47.06,77900.32,0.0,-0.97384,4e-05,2.01075]
[1777046992431,47.05,77897.89,0.0,-0.97393,4e-05,2.00446]
[1777046994807,47.05,77901.22,0.0,-0.97381,4e-05,2.01247]
[1777046998836,47.05,77896.89,0.0,-0.97399,4e-05,2.00094]
[1777046999843,47.05,77898.53,0.0,-0.97393,4e-05,2.00495]
[1777047000850,47.05,77902.15,0.0,-0.97379,4e-05,2.01396]
[1777047001857,47.05,77905.44,0.0,-0.97366,4e-05,2.02216]
[1777047002865,47.04,77912.3,0.0,-0.97339,4e-05,2.03948]
[1777047003885,47.04,77910.98,0.0,-0.97345,4e-05,2.03591]
[1777047004886,47.04,77907.37,0.0,-0.97359,4e-05,2.02652]
[1777047005893,47.04,77908.51,0.0,-0.97355,4e-05,2.02925]
[1777047007907,47.04,77907.49,0.0,-0.9736,4e-05,2.02631]
[1777047012942,47.03,77906.64,0.0,-0.97364,4e-05,2.02329]
[1777047013949,47.03,77903.68,0.0,-0.97376,4e-05,2.01562]
[1777047014957,47.03,77899.84,0.0,-0.97391,4e-05,2.00575]
[1777047016971,47.03,77903.81,0.0,-0.97376,4e-05,2.01552]
[1777047017978,47.03,77907.94,0.0,-0.9736,4e-05,2.02586]
[1777047018985,47.03,77906.89,0.0,-0.97365,4e-05,2.02302]
[1777047019992,47.03,77904.83,0.0,-0.97373,4e-05,2.01762]
[1777047023013,47.02,77909.43,0.0,-0.97356,4e-05,2.02885]
[1777047024023,47.02,77912.72,0.0,-0.97343,4e-05,2.03707]
[1777047027044,47.02,77916.34,0.0,-0.9733,4e-05,2.04577]
[1777047028051,47.02,77917.5,0.0,-0.97325,4e-05,2.04854]
[1777047029058,47.02,77919.12,0.0,-0.97319,4e-05,2.05249]
[1777047030206,47.02,77919.12,0.0,-0.97319,4e-05,2.05249]
[1777047030278,47.02,77921.98,0.0,-0.97308,4e-05,2.05964]
[1777047031071,47.01,77926.79,0.0,-0.97296,4e-05,2.06666]
[1777047032079,47.01,77935.25,0.0,-0.97262,4e-05,2.08836]
[1777047033086,47.01,77938.61,0.0,-0.97249,4e-05,2.09685]
[1777047035100,47.01,77941.45,0.0,-0.97238,4e-05,2.10369]
[1777047036107,47.01,77940.57,0.0,-0.97242,4e-05,2.10109]
[1777047041145,47.0,77941.27,0.0,-0.97242,4e-05,2.10145]
[1777047043414,47.0,77941.56,0.0,-0.97241,4e-05,2.10192]
[1777047043473,46.99,77946.25,0.0,-0.97222,4e-05,2.11392]
[1777047044163,46.99,77947.23,0.0,-0.97219,4e-05,2.11617]
[1777047049198,46.98,77947.42,0.0,-0.9722,4e-05,2.11508]
[1777047050205,46.98,77950.95,0.0,-0.97206,4e-05,2.12405]
[1777047051212,46.98,77954.92,0.0,-0.97191,4e-05,2.13421]
[1777047054233,46.97,77956.38,0.0,-0.97186,4e-05,2.13702]
[1777047058261,46.96,77957.44,0.0,-0.97184,4e-05,2.1384]
[1777047060364,46.96,77957.54,0.0,-0.97184,4e-05,2.1383]
[1777047061249,46.96,77957.1,0.0,-0.97187,4e-05,2.13677]
[1777047061283,46.96,77949.91,0.0,-0.97217,4e-05,2.11742]
[1777047062290,46.96,77951.37,0.0,-0.97211,4e-05,2.12094]
[1777047063297,46.95,77953.74,0.0,-0.97202,4e-05,2.12686]
[1777047064304,46.95,77964.1,0.0,-0.9716,4e-05,2.15401]
[1777047065311,46.95,77965.52,0.0,-0.97154,4e-05,2.1574]
[1777047066318,46.95,77961.55,0.0,-0.97172,4e-05,2.14643]
[1777047069339,46.94,77962.51,0.0,-0.97169,4e-05,2.14786]
[1777047071353,46.94,77966.82,0.0,-0.97153,4e-05,2.15859]
[1777047072360,46.93,77976.15,0.0,-0.97114,4e-05,2.1832]
[1777047073367,46.93,77976.77,0.0,-0.97112,4e-05,2.18443]
[1777047074374,46.93,77975.16,0.0,-0.97119,4e-05,2.17966]
[1777047076388,46.92,77966.27,0.0,-0.97158,4e-05,2.15498]
[1777047077395,46.92,77958.8,0.0,-0.9719,4e-05,2.13473]
[1777047078402,46.92,77960.17,0.0,-0.97185,4e-05,2.13801]
[1777047079409,46.92,77961.4,0.0,-0.9718,4e-05,2.14091]
[1777047080416,46.91,77958.87,0.0,-0.97191,4e-05,2.13383]
[1777047082429,46.91,77960.91,0.0,-0.97184,4e-05,2.13853]
[1777047084444,46.91,77967.68,0.0,-0.97157,4e-05,2.15582]
[1777047087465,46.9,77968.07,0.0,-0.97157,4e-05,2.15568]
[1777047091493,46.89,77965.45,0.0,-0.97177,4e-05,2.14185]
[1777047093507,46.88,77964.28,0.0,-0.97183,4e-05,2.13799]
[1777047095521,46.88,77963.09,0.0,-0.97189,4e-05,2.1341]
[1777047097534,46.88,77960.74,0.0,-0.972,4e-05,2.12716]
[1777047098542,46.87,77959.54,0.0,-0.97206,4e-05,2.12363]
[1777047100558,46.87,77957.75,0.0,-0.97214,4e-05,2.11823]
[1777047101564,46.87,77956.52,0.0,-0.9722,4e-05,2.11465]
[1777047103578,46.86,77957.75,0.0,-0.97216,4e-05,2.11725]
[1777047104587,46.86,77963.61,0.0,-0.97192,4e-05,2.13242]
[1777047105593,46.86,77964.78,0.0,-0.97188,4e-05,2.13517]
[1777047108615,46.85,77968.21,0.0,-0.97175,4e-05,2.14321]
[1777047110628,46.85,77969.42,0.0,-0.97171,4e-05,2.14567]
[1777047113650,46.84,77967.64,0.0,-0.97181,4e-05,2.1398]
[1777047116671,46.84,77966.12,0.0,-0.97189,4e-05,2.13465]
[1777047119692,46.83,77965.05,0.0,-0.97195,4e-05,2.13071]
[1777047123720,46.82,77966.93,0.0,-0.97189,4e-05,2.1343]
[1777047124727,46.82,77968.01,0.0,-0.97185,4e-05,2.13682]
[1777047128756,46.81,77969.38,0.0,-0.97182,4e-05,2.13906]
[1777047132784,46.8,77966.98,0.0,-0.97194,4e-05,2.13129]
[1777047137818,46.8,77967.1,0.0,-0.97194,4e-05,2.13151]
[1777047142854,46.82,77966.63,0.0,-0.97191,4e-05,2.13299]
[1777047143861,46.82,77967.87,0.0,-0.97185,4e-05,2.13674]
[1777047145875,46.83,77966.07,0.0,-0.97191,4e-05,2.13286]
[1777047148896,46.83,77968.29,0.0,-0.9718,4e-05,2.14013]
[1777047153931,46.85,77967.98,0.0,-0.97184,4e-05,2.13627]
[1777047156952,46.85,77966.91,0.0,-0.97189,4e-05,2.13324]
[1777047157959,46.84,77963.55,0.0,-0.97204,4e-05,2.12401]
[1777047158966,46.84,77956.96,0.0,-0.97231,4e-05,2.10632]
[1777047160635,46.84,77956.96,0.0,-0.97231,4e-05,2.10632]
[1777047160787,46.84,77951.34,0.0,-0.97255,4e-05,2.0913]
[1777047160980,46.84,77942.5,0.0,-0.97291,4e-05,2.06801]
[1777047161989,46.84,77939.2,0.0,-0.97304,4e-05,2.05925]
[1777047162996,46.84,77934.12,0.0,-0.97325,4e-05,2.04593]
[1777047164451,46.84,77931.64,0.0,-0.97335,4e-05,2.03937]
[1777047166017,46.83,77930.53,0.0,-0.9734,4e-05,2.03619]
[1777047167030,46.83,77928.46,0.0,-0.97349,4e-05,2.03071]
[1777047169476,46.83,77928.27,0.0,-0.9735,4e-05,2.03007]
[1777047169645,46.83,77927.1,0.0,-0.97355,4e-05,2.02692]
[1777047170051,46.83,77925.8,0.0,-0.9736,4e-05,2.02344]
[1777047171058,46.83,77922.78,0.0,-0.97372,4e-05,2.01559]
[1777047172066,46.83,77921.24,0.0,-0.97378,4e-05,2.01153]
[1777047173492,46.83,77921.24,0.0,-0.97378,4e-05,2.01153]
[1777047173555,46.83,77919.02,0.0,-0.97387,4e-05,2.00576]
[1777047175087,46.83,77917.19,0.0,-0.97395,4e-05,2.00088]
[1777047177100,46.82,77919.13,0.0,-0.97388,4e-05,2.00558]
[1777047179115,46.82,77916.95,0.0,-0.97396,4e-05,1.9998]
[1777047181130,46.82,77918.29,0.0,-0.97392,4e-05,2.00297]
[1777047181977,46.82,77918.29,0.0,-0.97392,4e-05,2.00297]
[1777047182137,46.82,77912.96,0.0,-0.97413,4e-05,1.98937]
[1777047183144,46.82,77906.36,0.0,-0.97438,4e-05,1.97266]
[1777047185158,46.82,77902.46,0.0,-0.97453,4e-05,1.96275]
[1777047186165,46.82,77904.42,0.0,-0.97446,4e-05,1.96761]
[1777047187172,46.82,77901.84,0.0,-0.97456,4e-05,1.9611]
[1777047188826,46.82,77899.81,0.0,-0.97464,4e-05,1.95598]
[1777047189186,46.82,77900.62,0.0,-0.97461,4e-05,1.95796]
[1777047190193,46.82,77901.95,0.0,-0.97456,4e-05,1.96124]
[1777047194372,46.82,77903.31,0.0,-0.97451,4e-05,1.96446]
[1777047197242,46.82,77911.78,0.0,-0.97418,4e-05,1.98557]
[1777047198249,46.82,77913.8,0.0,-0.97411,4e-05,1.99058]
[1777047200263,46.81,77912.9,0.0,-0.97414,4e-05,1.98812]
[1777047205298,46.81,77911.55,0.0,-0.9742,4e-05,1.98426]
[1777047206305,46.81,77905.11,0.0,-0.97445,4e-05,1.96799]
[1777047207819,46.81,77902.68,0.0,-0.97455,4e-05,1.96186]
[1777047208320,46.81,77904.56,0.0,-0.97448,4e-05,1.96651]
[1777047209325,46.81,77905.57,0.0,-0.97444,4e-05,1.96899]
[1777047211340,46.81,77904.31,0.0,-0.97455,4e-05,1.96068]
[1777047212347,46.81,77905.5,0.0,-0.97451,4e-05,1.96361]
[1777047217382,46.81,77901.9,0.0,-0.97464,4e-05,1.95513]
[1777047218389,46.82,77899.85,0.0,-0.9747,4e-05,1.95074]
[1777047220403,46.83,77903.09,0.0,-0.97456,4e-05,1.96029]
[1777047222417,46.83,77897.15,0.0,-0.97478,4e-05,1.9454]
[1777047226550,46.82,77896.03,0.0,-0.97483,4e-05,1.94254]
[1777047227452,46.82,77894.44,0.0,-0.97489,4e-05,1.93858]
[1777047229466,46.82,77893.14,0.0,-0.97494,4e-05,1.93535]
[1777047230473,46.82,77890.62,0.0,-0.97503,4e-05,1.92912]
[1777047231480,46.82,77892.0,0.0,-0.97498,4e-05,1.93254]
[1777047233497,46.82,77891.16,0.0,-0.97501,4e-05,1.93047]
[1777047235508,46.82,77890.33,0.0,-0.97504,4e-05,1.92843]
[1777047237521,46.82,77891.22,0.0,-0.97501,4e-05,1.93065]
[1777047238529,46.82,77900.99,0.0,-0.97464,4e-05,1.95491]
[1777047239536,46.82,77908.41,0.0,-0.97435,4e-05,1.97344]
[1777047240543,46.82,77909.39,0.0,-0.97432,4e-05,1.97584]
[1777047241550,46.82,77904.15,0.0,-0.97452,4e-05,1.96263]
[1777047242557,46.82,77905.27,0.0,-0.97448,4e-05,1.96539]
[1777047243564,46.82,77908.45,0.0,-0.97436,4e-05,1.97331]
[1777047244570,46.82,77903.52,0.0,-0.97455,4e-05,1.96089]
[1777047245578,46.82,77896.94,0.0,-0.9748,4e-05,1.94446]
[1777047247592,46.82,77893.78,0.0,-0.97492,4e-05,1.93659]
[1777047248601,46.82,77889.18,0.0,-0.97509,4e-05,1.92522]
[1777047249606,46.82,77887.79,0.0,-0.97515,4e-05,1.92181]
[1777047253633,46.82,77882.85,0.0,-0.97533,4e-05,1.90976]
[1777047254640,46.82,77880.7,0.0,-0.97541,4e-05,1.90454]
[1777047255648,46.82,77879.27,0.0,-0.97546,4e-05,1.90109]
[1777047258669,46.82,77878.47,0.0,-0.97549,4e-05,1.8993]
[1777047263703,46.83,77878.84,0.0,-0.97547,4e-05,1.90049]
[1777047268642,46.83,77878.82,0.0,-0.97547,4e-05,1.90065]
[1777047270754,46.83,77878.0,0.0,-0.9755,4e-05,1.89881]
[1777047271760,46.83,77878.89,0.0,-0.97552,4e-05,1.89611]
[1777047273774,46.83,77869.3,0.0,-0.97587,4e-05,1.87295]
[1777047274782,46.83,77866.75,0.0,-0.97597,4e-05,1.86689]
[1777047276796,46.83,77868.12,0.0,-0.97591,4e-05,1.87041]
[1777047277803,46.83,77867.31,0.0,-0.97594,4e-05,1.86856]
[1777047278810,46.83,77866.05,0.0,-0.97599,4e-05,1.86563]
[1777047279816,46.83,77864.31,0.0,-0.97605,4e-05,1.86155]
[1777047282838,46.84,77858.86,0.0,-0.97624,4e-05,1.84882]
[1777047283845,46.84,77855.91,0.0,-0.97634,4e-05,1.84189]
[1777047284852,46.84,77853.97,0.0,-0.97641,4e-05,1.8374]
[1777047285859,46.85,77851.11,0.0,-0.97649,4e-05,1.83205]
[1777047286866,46.86,77849.84,0.0,-0.97652,4e-05,1.83053]
[1777047287873,46.87,77844.58,0.0,-0.97668,4e-05,1.81963]
[1777047288880,46.88,77843.59,0.0,-0.97669,4e-05,1.81886]
[1777047290893,46.88,77837.37,0.0,-0.97691,4e-05,1.80457]
[1777047291901,46.88,77830.68,0.0,-0.97714,4e-05,1.78908]
[1777047292646,46.88,77830.68,0.0,-0.97714,4e-05,1.78908]
[1777047292908,46.88,77828.07,0.0,-0.97723,3e-05,1.7832]
[1777047293915,46.88,77825.99,0.0,-0.9773,3e-05,1.77859]
[1777047294922,46.88,77823.11,0.0,-0.97739,3e-05,1.77214]
[1777047295929,46.89,77821.49,0.0,-0.97745,3e-05,1.76864]
[1777047298956,46.89,77821.25,0.0,-0.97745,3e-05,1.7686]
[1777047299008,46.89,77820.66,0.0,-0.97746,3e-05,1.7675]
[1777047299018,46.89,77820.66,0.0,-0.97746,3e-05,1.7675]
[1777047299957,46.89,77816.82,0.0,-0.97759,3e-05,1.75891]
[1777047300965,46.89,77810.28,0.0,-0.97781,3e-05,1.74415]
[1777047301972,46.91,77809.08,0.0,-0.97781,3e-05,1.74418]
[1777047302979,46.93,77810.32,0.0,-0.97772,3e-05,1.74998]
[1777047303933,46.93,77810.32,0.0,-0.97772,3e-05,1.74998]
[1777047303987,46.95,77797.98,0.0,-0.9781,3e-05,1.72478]
[1777047304994,46.97,77784.92,0.0,-0.97849,3e-05,1.69815]
[1777047306002,46.99,77788.08,0.0,-0.97834,3e-05,1.70845]
[1777047307009,47.02,77794.52,0.0,-0.97807,3e-05,1.72664]
[1777047308016,47.04,77796.18,0.0,-0.97796,3e-05,1.73387]
[1777047308663,47.04,77796.18,0.0,-0.97796,3e-05,1.73387]
[1777047309024,47.04,77798.5,0.0,-0.97788,3e-05,1.73947]
[1777047310036,47.06,77792.98,0.0,-0.97802,3e-05,1.73001]
[1777047311040,47.07,77791.21,0.0,-0.97807,3e-05,1.72661]
[1777047311781,47.07,77791.21,0.0,-0.97807,3e-05,1.72661]
[1777047313054,47.07,77788.34,0.0,-0.97816,3e-05,1.72076]
[1777047314061,47.07,77789.21,0.0,-0.97812,3e-05,1.72305]
[1777047315068,47.07,77787.01,0.0,-0.97819,3e-05,1.71841]
[1777047316075,47.08,77788.23,0.0,-0.97815,3e-05,1.72149]
[1777047316305,47.08,77788.23,0.0,-0.97815,3e-05,1.72149]
[1777047316519,47.08,77788.23,0.0,-0.97815,3e-05,1.72149]
[1777047317081,47.08,77792.43,0.0,-0.978,3e-05,1.73132]
[1777047319097,47.08,77794.15,0.0,-0.97793,3e-05,1.73583]
[1777047320103,47.08,77796.87,0.0,-0.97784,3e-05,1.74232]
[1777047321110,47.09,77795.08,0.0,-0.97789,3e-05,1.73853]
[1777047322915,47.09,77794.26,0.0,-0.97792,3e-05,1.73695]
[1777047323781,47.09,77794.26,0.0,-0.97792,3e-05,1.73695]
[1777047324075,47.09,77793.5,0.0,-0.97793,3e-05,1.73581]
[1777047324601,47.09,77791.41,0.0,-0.978,3e-05,1.73107]
[1777047325736,47.09,77789.57,0.0,-0.97806,3e-05,1.7272]
[1777047327587,47.1,77791.19,0.0,-0.978,3e-05,1.73148]
[1777047329771,47.1,77790.28,0.0,-0.97802,3e-05,1.73001]
[1777047330176,47.1,77789.19,0.0,-0.97805,3e-05,1.72784]
[1777047332190,47.11,77790.36,0.0,-0.97806,3e-05,1.72642]
[1777047334488,47.11,77790.65,0.0,-0.97804,3e-05,1.72738]
[1777047334518,47.11,77790.65,0.0,-0.97804,3e-05,1.72738]
[1777047337225,47.12,77788.63,0.0,-0.97809,3e-05,1.72399]
[1777047338231,47.12,77781.97,0.0,-0.97831,3e-05,1.70929]
[1777047339780,47.12,77781.97,0.0,-0.97831,3e-05,1.70929]
[1777047339881,47.12,77780.04,0.0,-0.97837,3e-05,1.70529]
[1777047345281,47.14,77780.42,0.0,-0.97833,3e-05,1.70812]
[1777047346795,47.14,77776.41,0.0,-0.97846,3e-05,1.69947]
[1777047347295,47.14,77767.3,0.0,-0.97875,3e-05,1.67954]
[1777047348302,47.16,77767.75,0.0,-0.97868,3e-05,1.68422]
[1777047349309,47.19,77766.91,0.0,-0.97866,3e-05,1.68594]
[1777047350316,47.21,77765.57,0.0,-0.97865,3e-05,1.6865]
[1777047351324,47.24,77770.33,0.0,-0.97844,3e-05,1.70061]
[1777047352331,47.24,77771.05,0.0,-0.97841,3e-05,1.70255]
[1777047353338,47.24,77767.52,0.0,-0.97852,3e-05,1.69501]
[1777047354248,47.24,77767.52,0.0,-0.97852,3e-05,1.69501]
[1777047354268,47.24,77767.52,0.0,-0.97852,3e-05,1.69501]
[1777047354345,47.24,77766.51,0.0,-0.97855,3e-05,1.6931]
[1777047355352,47.27,77765.54,0.0,-0.97853,3e-05,1.69432]
[1777047357951,47.29,77764.55,0.0,-0.97851,3e-05,1.6958]
[1777047359107,47.32,77760.09,0.0,-0.9786,3e-05,1.68968]
[1777047359774,47.32,77760.09,0.0,-0.9786,3e-05,1.68968]
[1777047359803,47.32,77758.98,0.0,-0.97864,3e-05,1.68722]
[1777047360386,47.34,77760.37,0.0,-0.97854,3e-05,1.69373]
[1777047361394,47.34,77763.68,0.0,-0.97843,3e-05,1.70142]
[1777047364868,47.35,77760.49,0.0,-0.97852,3e-05,1.69529]
[1777047366629,47.35,77759.65,0.0,-0.97853,3e-05,1.69409]
[1777047371789,47.36,77759.52,0.0,-0.97852,3e-05,1.69513]
[1777047371817,47.36,77760.46,0.0,-0.97848,3e-05,1.69755]
[1777047373202,47.37,77760.4,0.0,-0.97848,3e-05,1.69775]
[1777047373273,47.37,77760.4,0.0,-0.97848,3e-05,1.69775]
[1777047373478,47.37,77762.61,0.0,-0.9784,3e-05,1.703]
[1777047375492,47.37,77768.75,0.0,-0.97819,3e-05,1.71736]
[1777047376499,47.37,77774.15,0.0,-0.978,3e-05,1.7298]
[1777047377507,47.38,77775.3,0.0,-0.97796,3e-05,1.73268]
[1777047378760,47.38,77772.3,0.0,-0.97806,3e-05,1.7262]
[1777047379521,47.38,77762.8,0.0,-0.97837,3e-05,1.70521]
[1777047380528,47.38,77762.33,0.0,-0.97838,3e-05,1.70449]
[1777047381776,47.38,77762.33,0.0,-0.97838,3e-05,1.70449]
[1777047381844,47.38,77765.01,0.0,-0.97829,3e-05,1.71079]
[1777047383549,47.39,77766.2,0.0,-0.97824,3e-05,1.71408]
[1777047385563,47.39,77766.88,0.0,-0.9782,3e-05,1.71621]
[1777047386570,47.4,77776.44,0.0,-0.97788,3e-05,1.73802]
[1777047387577,47.4,77784.06,0.0,-0.97762,3e-05,1.75557]
[1777047388583,47.4,77790.23,0.0,-0.9774,3e-05,1.7699]
[1777047389997,47.4,77797.7,0.0,-0.97714,3e-05,1.78729]
[1777047390597,47.4,77801.12,0.0,-0.97702,3e-05,1.79539]
[1777047391626,47.4,77801.12,0.0,-0.97702,3e-05,1.79539]
[1777047391777,47.4,77801.12,0.0,-0.97702,3e-05,1.79539]
[1777047391849,47.4,77801.86,0.0,-0.97705,3e-05,1.7925]
[1777047393619,47.4,77802.85,0.0,-0.97701,3e-05,1.79514]
[1777047396640,47.41,77801.79,0.0,-0.97704,3e-05,1.7932]
[1777047397647,47.41,77805.04,0.0,-0.97692,3e-05,1.80091]
[1777047398653,47.41,77807.42,0.0,-0.97684,4e-05,1.80661]
[1777047399773,47.41,77807.42,0.0,-0.97684,4e-05,1.80661]
[1777047399778,47.41,77810.45,0.0,-0.97673,4e-05,1.81382]
[1777047401675,47.41,77809.44,0.0,-0.97676,4e-05,1.81175]
[1777047403031,47.41,77810.55,0.0,-0.97672,4e-05,1.81448]
[1777047404696,47.42,77809.51,0.0,-0.97675,4e-05,1.81233]
[1777047405703,47.42,77807.24,0.0,-0.97683,4e-05,1.80718]
[1777047407717,47.42,77805.09,0.0,-0.9769,3e-05,1.80249]
[1777047408724,47.42,77803.5,0.0,-0.97695,3e-05,1.79896]
[1777047409731,47.42,77804.69,0.0,-0.97691,3e-05,1.80188]
[1777047410220,47.42,77804.69,0.0,-0.97691,3e-05,1.80188]
[1777047410267,47.42,77804.69,0.0,-0.97691,3e-05,1.80188]
[1777047411745,47.42,77802.62,0.0,-0.97697,3e-05,1.7974]
[1777047412752,47.42,77800.17,0.0,-0.97706,3e-05,1.79189]
[1777047415773,47.43,77799.28,0.0,-0.97708,3e-05,1.79036]
[1777047417093,47.43,77795.49,0.0,-0.97721,3e-05,1.7818]
[1777047417776,47.43,77795.49,0.0,-0.97721,3e-05,1.7818]
[1777047417787,47.43,77793.01,0.0,-0.97729,3e-05,1.77629]
[1777047419801,47.43,77796.47,0.0,-0.97717,3e-05,1.78465]
[1777047422196,47.44,77795.35,0.0,-0.9772,3e-05,1.78263]
[1777047423830,47.44,77796.49,0.0,-0.97715,3e-05,1.78544]
[1777047426218,47.44,77794.95,0.0,-0.9772,3e-05,1.78245]
[1777047426851,47.44,77793.1,0.0,-0.97726,3e-05,1.7782]
[1777047428634,47.44,77793.56,0.0,-0.97724,3e-05,1.77945]
[1777047428768,47.44,77793.56,0.0,-0.97724,3e-05,1.77945]
[1777047431229,47.47,77796.02,0.0,-0.9771,3e-05,1.78906]
[1777047431877,47.47,77796.02,0.0,-0.9771,3e-05,1.78906]
[1777047432128,47.47,77765.69,0.0,-0.97813,3e-05,1.72027]
[1777047432895,47.49,77761.8,0.0,-0.97822,3e-05,1.71395]
[1777047434225,47.53,77757.17,0.0,-0.97829,3e-05,1.70966]
[1777047435118,47.53,77757.17,0.0,-0.97829,3e-05,1.70966]
[1777047437280,47.57,77757.03,0.0,-0.9782,3e-05,1.7153]
[1777047442965,47.68,77758.56,0.0,-0.9779,3e-05,1.73553]
[1777047443971,47.68,77756.34,0.0,-0.97797,3e-05,1.73081]
[1777047444980,47.7,77754.56,0.0,-0.97799,3e-05,1.72946]
[1777047446995,47.72,77755.76,0.0,-0.9779,3e-05,1.73508]
[1777047447942,47.72,77755.76,0.0,-0.9779,3e-05,1.73508]
[1777047448021,47.72,77755.76,0.0,-0.9779,3e-05,1.73508]
[1777047448044,47.72,77756.91,0.0,-0.97786,3e-05,1.73792]
[1777047449010,47.72,77759.07,0.0,-0.97778,3e-05,1.74303]
[1777047450017,47.72,77761.85,0.0,-0.97769,3e-05,1.74955]
[1777047451024,47.73,77759.93,0.0,-0.9778,3e-05,1.74076]
[1777047452031,47.73,77758.34,0.0,-0.97785,3e-05,1.73742]
[1777047453038,47.73,77757.4,0.0,-0.97788,3e-05,1.73556]
[1777047454045,47.73,77756.1,0.0,-0.97792,3e-05,1.7329]
[1777047457270,47.73,77756.46,0.0,-0.9779,3e-05,1.73423]
[1777047457066,47.74,77753.78,0.0,-0.97799,3e-05,1.72849]
[1777047458072,47.74,77750.88,0.0,-0.97808,3e-05,1.72227]
[1777047459600,47.76,77750.57,0.0,-0.97805,3e-05,1.72425]
[1777047460097,47.76,77750.57,0.0,-0.97805,3e-05,1.72425]
[1777047460153,47.77,77740.43,0.0,-0.97835,3e-05,1.70445]
[1777047460493,47.77,77740.43,0.0,-0.97835,3e-05,1.70445]
[1777047461094,47.79,77733.45,0.0,-0.97853,3e-05,1.69172]
[1777047462101,47.81,77729.95,0.0,-0.9786,3e-05,1.68704]
[1777047463108,47.83,77725.59,0.0,-0.9787,3e-05,1.6807]
[1777047463580,47.83,77725.59,0.0,-0.9787,3e-05,1.6807]
[1777047464115,47.86,77722.55,0.0,-0.97875,3e-05,1.67734]
[1777047464573,47.86,77722.55,0.0,-0.97875,3e-05,1.67734]
[1777047464702,47.86,77722.55,0.0,-0.97875,3e-05,1.67734]
[1777047464784,47.86,77722.55,0.0,-0.97875,3e-05,1.67734]
[1777047465218,47.86,77722.55,0.0,-0.97875,3e-05,1.67734]
[1777047465271,47.86,77722.55,0.0,-0.97875,3e-05,1.67734]
[1777047465230,47.88,77723.11,0.0,-0.97868,3e-05,1.68194]
[1777047465645,47.88,77723.11,0.0,-0.97868,3e-05,1.68194]
[1777047465674,47.88,77723.11,0.0,-0.97868,3e-05,1.68194]
[1777047465700,47.88,77723.11,0.0,-0.97868,3e-05,1.68194]
[1777047465729,47.88,77723.11,0.0,-0.97868,3e-05,1.68194]
[1777047465755,47.88,77723.11,0.0,-0.97868,3e-05,1.68194]
[1777047465783,47.88,77723.11,0.0,-0.97868,3e-05,1.68194]
[1777047465875,47.88,77723.11,0.0,-0.97868,3e-05,1.68194]
[1777047466129,47.9,77722.79,0.0,-0.97864,3e-05,1.68468]
[1777047466523,47.9,77722.79,0.0,-0.97864,3e-05,1.68468]
[1777047466670,47.9,77722.79,0.0,-0.97864,3e-05,1.68468]
[1777047466703,47.9,77722.79,0.0,-0.97864,3e-05,1.68468]
[1777047466719,47.9,77722.79,0.0,-0.97864,3e-05,1.68468]
[1777047466731,47.9,77722.79,0.0,-0.97864,3e-05,1.68468]
[1777047466766,47.9,77722.79,0.0,-0.97864,3e-05,1.68468]
[1777047466778,47.9,77722.79,0.0,-0.97864,3e-05,1.68468]
[1777047467026,47.9,77722.79,0.0,-0.97864,3e-05,1.68468]
[1777047467135,47.93,77723.48,0.0,-0.97856,3e-05,1.68955]
[1777047467580,47.93,77723.48,0.0,-0.97856,3e-05,1.68955]
[1777047469827,47.97,77724.04,0.0,-0.97845,3e-05,1.69731]
[1777047470032,47.97,77724.04,0.0,-0.97845,3e-05,1.69731]
[1777047470158,47.99,77731.28,0.0,-0.97816,3e-05,1.71642]
[1777047471165,48.01,77733.88,0.0,-0.97803,3e-05,1.72527]
[1777047473179,48.02,77734.15,0.0,-0.97801,3e-05,1.72641]
[1777047477308,48.03,77734.91,0.0,-0.97797,3e-05,1.72915]
[1777047477360,48.03,77736.45,0.0,-0.97792,3e-05,1.73284]
[1777047477382,48.03,77736.45,0.0,-0.97792,3e-05,1.73284]
[1777047477413,48.03,77736.45,0.0,-0.97792,3e-05,1.73284]
[1777047477524,48.03,77736.45,0.0,-0.97792,3e-05,1.73284]
[1777047478215,48.03,77734.84,0.0,-0.97797,3e-05,1.72925]
[1777047479565,48.03,77736.23,0.0,-0.97792,3e-05,1.73285]
[1777047479630,48.03,77736.23,0.0,-0.97792,3e-05,1.73285]
[1777047479646,48.03,77736.23,0.0,-0.97792,3e-05,1.73285]
[1777047479712,48.03,77736.23,0.0,-0.97792,3e-05,1.73285]
[1777047479740,48.03,77736.23,0.0,-0.97792,3e-05,1.73285]
[1777047479782,48.03,77736.23,0.0,-0.97792,3e-05,1.73285]
[1777047479871,48.03,77736.23,0.0,-0.97792,3e-05,1.73285]
[1777047480228,48.03,77737.31,0.0,-0.97788,3e-05,1.73526]
[1777047482615,48.04,77735.99,0.0,-0.97791,3e-05,1.73306]
[1777047482701,48.04,77735.99,0.0,-0.97791,3e-05,1.73306]
[1777047482721,48.04,77735.99,0.0,-0.97791,3e-05,1.73306]
[1777047482776,48.04,77735.99,0.0,-0.97791,3e-05,1.73306]
[1777047483249,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047483765,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047483800,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047483869,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047483884,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047483919,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047483946,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047484016,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047484031,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047484201,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047484285,48.04,77736.21,0.0,-0.9779,3e-05,1.7338]
[1777047484256,48.04,77724.9,0.0,-0.97827,3e-05,1.70897]
[1777047484733,48.04,77724.9,0.0,-0.97827,3e-05,1.70897]
[1777047484779,48.04,77724.9,0.0,-0.97827,3e-05,1.70897]
[1777047484792,48.04,77724.9,0.0,-0.97827,3e-05,1.70897]
[1777047484915,48.04,77724.9,0.0,-0.97827,3e-05,1.70897]
[1777047484935,48.04,77724.9,0.0,-0.97827,3e-05,1.70897]
[1777047484948,48.04,77724.9,0.0,-0.97827,3e-05,1.70897]
[1777047485027,48.04,77724.9,0.0,-0.97827,3e-05,1.70897]
[1777047485263,48.06,77719.37,0.0,-0.97841,3e-05,1.69964]
[1777047487764,48.1,77720.04,0.0,-0.9783,3e-05,1.70699]
[1777047487876,48.1,77720.04,0.0,-0.9783,3e-05,1.70699]
[1777047487928,48.1,77720.04,0.0,-0.9783,3e-05,1.70699]
[1777047488022,48.1,77720.04,0.0,-0.9783,3e-05,1.70699]
[1777047488284,48.1,77720.01,0.0,-0.9783,3e-05,1.70721]
[1777047490243,48.1,77719.85,0.0,-0.9783,3e-05,1.70715]
[1777047490265,48.1,77719.85,0.0,-0.9783,3e-05,1.70715]
[1777047490298,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047490375,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047490389,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047490409,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047490509,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047490529,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047490598,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047490895,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047491027,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047491279,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047491317,48.1,77719.97,0.0,-0.97829,3e-05,1.7077]
[1777047491305,48.11,77721.83,0.0,-0.97822,3e-05,1.71208]
[1777047491391,48.11,77721.83,0.0,-0.97822,3e-05,1.71208]
[1777047491442,48.11,77721.83,0.0,-0.97822,3e-05,1.71208]
[1777047491495,48.11,77721.83,0.0,-0.97822,3e-05,1.71208]
[1777047491528,48.11,77721.83,0.0,-0.97822,3e-05,1.71208]
[1777047491545,48.11,77721.83,0.0,-0.97822,3e-05,1.71208]
[1777047492311,48.11,77721.95,0.0,-0.97822,3e-05,1.71262]
[1777047492528,48.11,77721.95,0.0,-0.97822,3e-05,1.71262]
[1777047492565,48.11,77721.95,0.0,-0.97822,3e-05,1.71262]
[1777047492576,48.11,77721.95,0.0,-0.97822,3e-05,1.71262]
[1777047492778,48.11,77721.95,0.0,-0.97822,3e-05,1.71262]
[1777047493318,48.11,77722.14,0.0,-0.97821,3e-05,1.71332]
[1777047497354,48.12,77721.73,0.0,-0.97821,3e-05,1.71325]
[1777047497464,48.12,77721.73,0.0,-0.97821,3e-05,1.71325]
[1777047497479,48.12,77721.73,0.0,-0.97821,3e-05,1.71325]
[1777047497532,48.12,77721.73,0.0,-0.97821,3e-05,1.71325]
[1777047497563,48.12,77721.62,0.0,-0.97821,3e-05,1.71328]
[1777047498388,48.12,77721.62,0.0,-0.97821,3e-05,1.71328]
[1777047498435,48.12,77721.62,0.0,-0.97821,3e-05,1.71328]
[1777047498522,48.12,77721.62,0.0,-0.97821,3e-05,1.71328]
[1777047498722,48.12,77721.62,0.0,-0.97821,3e-05,1.71328]
[1777047498769,48.12,77721.62,0.0,-0.97821,3e-05,1.71328]
[1777047498861,48.12,77721.62,0.0,-0.97821,3e-05,1.71328]
[1777047498968,48.12,77721.62,0.0,-0.97821,3e-05,1.71328]
[1777047499020,48.12,77721.62,0.0,-0.97821,3e-05,1.71328]
[1777047499069,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047499375,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047499405,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047499453,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047499536,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047499557,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047499698,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047499781,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047499825,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047499905,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047500016,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047500021,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047500321,48.12,77722.05,0.0,-0.97819,3e-05,1.7145]
[1777047500118,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047500385,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047500407,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047500505,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047500535,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047500612,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047500722,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047500734,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047500772,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047500829,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047501077,48.12,77720.16,0.0,-0.97825,3e-05,1.71061]
[1777047501178,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047501400,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047501439,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047501520,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047501549,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047501656,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047501743,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047501772,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047501878,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047501976,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047502022,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047502087,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047502176,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047502283,48.12,77721.22,0.0,-0.97821,3e-05,1.71323]
[1777047502187,48.13,77720.67,0.0,-0.97822,3e-05,1.71229]
[1777047502390,48.13,77720.67,0.0,-0.97822,3e-05,1.71229]
[1777047502418,48.13,77720.67,0.0,-0.97822,3e-05,1.71229]
[1777047503019,48.13,77720.67,0.0,-0.97822,3e-05,1.71229]
[1777047503029,48.13,77720.87,0.0,-0.97821,3e-05,1.71301]
[1777047507178,48.13,77720.47,0.0,-0.97821,3e-05,1.71295]
[1777047507213,48.13,77720.47,0.0,-0.97821,3e-05,1.71295]
[1777047507321,48.13,77720.47,0.0,-0.97821,3e-05,1.71295]
[1777047507310,48.14,77720.73,0.0,-0.97819,3e-05,1.71407]
[1777047507721,48.14,77720.73,0.0,-0.97819,3e-05,1.71407]
[1777047507915,48.14,77720.73,0.0,-0.97819,3e-05,1.71407]
[1777047508014,48.14,77726.15,0.0,-0.97801,3e-05,1.72606]
[1777047508424,48.14,77729.04,0.0,-0.97792,3e-05,1.73273]
[1777047511034,48.14,77729.61,0.0,-0.97795,3e-05,1.7298]
[1777047511445,48.14,77734.35,0.0,-0.97778,3e-05,1.7406]
[1777047512452,48.14,77740.5,0.0,-0.97757,3e-05,1.75459]
[1777047513463,48.15,77746.49,0.0,-0.97737,3e-05,1.76829]
[1777047514466,48.15,77749.39,0.0,-0.97727,3e-05,1.77503]
[1777047516479,48.15,77752.15,0.0,-0.97717,3e-05,1.78165]
[1777047517487,48.15,77751.3,0.0,-0.97719,3e-05,1.77988]
[1777047520508,48.15,77748.68,0.0,-0.97728,3e-05,1.77445]
[1777047526554,48.17,77745.56,0.0,-0.97734,3e-05,1.77006]
[1777047527561,48.18,77742.56,0.0,-0.97742,3e-05,1.76512]
[1777047528568,48.2,77743.96,0.0,-0.97734,3e-05,1.77018]
[1777047531590,48.23,77741.86,0.0,-0.97733,3e-05,1.77079]
[1777047532597,48.25,77740.65,0.0,-0.97734,3e-05,1.76984]
[1777047533604,48.26,77739.06,0.0,-0.97737,3e-05,1.76805]
[1777047534611,48.26,77737.98,0.0,-0.9774,3e-05,1.7658]
[1777047536625,48.26,77737.35,0.0,-0.97742,3e-05,1.76475]
[1777047538639,48.26,77736.1,0.0,-0.97746,3e-05,1.76231]
[1777047539645,48.26,77737.14,0.0,-0.97742,3e-05,1.76484]
[1777047541660,48.27,77738.88,0.0,-0.97735,3e-05,1.76913]
[1777047542669,48.27,77736.57,0.0,-0.97743,3e-05,1.76411]
[1777047543676,48.27,77733.57,0.0,-0.97753,3e-05,1.75756]
[1777047545690,48.27,77737.95,0.0,-0.97737,3e-05,1.7678]
[1777047549718,48.28,77738.66,0.0,-0.97734,3e-05,1.77013]
[1777047553746,48.28,77739.32,0.0,-0.9773,3e-05,1.77234]
[1777047554753,48.29,77744.59,0.0,-0.9771,3e-05,1.78601]
[1777047555760,48.3,77736.6,0.0,-0.97735,3e-05,1.76946]
[1777047556767,48.31,77732.37,0.0,-0.97749,3e-05,1.76013]
[1777047558781,48.31,77735.18,0.0,-0.97739,3e-05,1.76683]
[1777047559788,48.31,77740.28,0.0,-0.97721,3e-05,1.77852]
[1777047562206,48.31,77747.77,0.0,-0.97695,3e-05,1.79584]
[1777047563816,48.31,77752.29,0.0,-0.97679,3e-05,1.80643]
[1777047565339,48.32,77755.28,0.0,-0.97667,3e-05,1.81449]
[1777047565830,48.33,77745.63,0.0,-0.97698,3e-05,1.79351]
[1777047566838,48.34,77745.33,0.0,-0.97697,3e-05,1.79424]
[1777047567845,48.35,77746.15,0.0,-0.97692,3e-05,1.79749]
[1777047572879,48.38,77746.17,0.0,-0.9769,3e-05,1.79803]
[1777047576908,48.39,77745.47,0.0,-0.9769,3e-05,1.7981]
[1777047580936,48.4,77740.38,0.0,-0.97707,3e-05,1.78705]
[1777047581943,48.4,77737.34,0.0,-0.97717,3e-05,1.78032]
[1777047583958,48.4,77736.69,0.0,-0.97719,3e-05,1.77917]
[1777047585972,48.4,77740.26,0.0,-0.97706,3e-05,1.78756]
[1777047586592,48.4,77740.26,0.0,-0.97706,3e-05,1.78756]
[1777047586768,48.4,77740.26,0.0,-0.97706,3e-05,1.78756]
[1777047586979,48.4,77746.52,0.0,-0.97684,3e-05,1.80193]
[1777047587986,48.4,77750.42,0.0,-0.97671,3e-05,1.81096]
[1777047588993,48.4,77747.83,0.0,-0.97679,3e-05,1.80515]
[1777047590000,48.41,77746.43,0.0,-0.97684,3e-05,1.80208]
[1777047592223,48.41,77745.11,0.0,-0.97688,3e-05,1.79931]
[1777047593021,48.41,77740.65,0.0,-0.97703,3e-05,1.78931]
[1777047593768,48.41,77740.65,0.0,-0.97703,3e-05,1.78931]
[1777047594028,48.41,77737.8,0.0,-0.97713,3e-05,1.783]
[1777047595035,48.41,77739.22,0.0,-0.97708,3e-05,1.78636]
[1777047597049,48.41,77740.5,0.0,-0.97703,3e-05,1.78956]
[1777047598056,48.41,77741.28,0.0,-0.977,3e-05,1.79147]
[1777047600070,48.41,77744.12,0.0,-0.9769,3e-05,1.79821]
[1777047601076,48.42,77744.77,0.0,-0.97687,3e-05,1.79982]
[1777047602084,48.42,77744.1,0.0,-0.97689,3e-05,1.79842]
[1777047603091,48.42,77746.08,0.0,-0.97682,3e-05,1.80306]
[1777047605105,48.42,77747.05,0.0,-0.97679,3e-05,1.80552]
[1777047606113,48.42,77746.07,0.0,-0.97682,3e-05,1.8034]
[1777047607120,48.42,77744.78,0.0,-0.97686,3e-05,1.80059]
[1777047607492,48.42,77744.78,0.0,-0.97686,3e-05,1.80059]
[1777047607519,48.42,77744.78,0.0,-0.97686,3e-05,1.80059]
[1777047610141,48.42,77743.78,0.0,-0.97689,3e-05,1.79868]
[1777047611148,48.42,77742.94,0.0,-0.97692,3e-05,1.7969]
[1777047614169,48.43,77744.19,0.0,-0.97687,3e-05,1.80014]
[1777047615176,48.44,77745.46,0.0,-0.97681,3e-05,1.80426]
[1777047615777,48.44,77745.46,0.0,-0.97681,3e-05,1.80426]
[1777047616183,48.44,77744.59,0.0,-0.97683,3e-05,1.80239]
[1777047617190,48.44,77745.29,0.0,-0.97679,3e-05,1.80518]
[1777047619204,48.45,77747.54,0.0,-0.97671,3e-05,1.81054]
[1777047620211,48.45,77752.33,0.0,-0.97654,3e-05,1.82163]
[1777047621218,48.45,77753.6,0.0,-0.9765,3e-05,1.82465]
[1777047622225,48.45,77754.91,0.0,-0.97645,3e-05,1.82775]
[1777047625246,48.45,77753.74,0.0,-0.97649,3e-05,1.82529]
[1777047627414,48.45,77750.11,0.0,-0.97661,3e-05,1.8172]
[1777047628267,48.45,77748.85,0.0,-0.97665,3e-05,1.81431]
[1777047629274,48.45,77750.15,0.0,-0.97661,3e-05,1.81739]
[1777047630281,48.45,77749.4,0.0,-0.97663,3e-05,1.81577]
[1777047631288,48.45,77749.83,0.0,-0.97667,3e-05,1.81202]
[1777047632294,48.45,77738.34,0.0,-0.97707,3e-05,1.78597]
[1777047633302,48.45,77736.95,0.0,-0.97711,3e-05,1.78293]
[1777047634309,48.45,77737.41,0.0,-0.9771,3e-05,1.78412]
[1777047636323,48.46,77734.13,0.0,-0.9772,3e-05,1.77701]
[1777047636646,48.46,77734.13,0.0,-0.9772,3e-05,1.77701]
[1777047636769,48.46,77734.13,0.0,-0.9772,3e-05,1.77701]
[1777047642206,48.46,77734.09,0.0,-0.97719,3e-05,1.77771]
[1777047643768,48.46,77734.09,0.0,-0.97719,3e-05,1.77787]
[1777047645386,48.47,77738.7,0.0,-0.97703,3e-05,1.78877]
[1777047646393,48.47,77734.34,0.0,-0.97717,3e-05,1.77907]
[1777047647399,48.47,77735.32,0.0,-0.97714,3e-05,1.78142]
[1777047649414,48.47,77734.13,0.0,-0.97717,3e-05,1.77905]
[1777047650421,48.47,77727.57,0.0,-0.97739,3e-05,1.76462]
[1777047650881,48.47,77727.57,0.0,-0.97739,3e-05,1.76462]
[1777047651428,48.47,77720.6,0.0,-0.97762,3e-05,1.74924]
[1777047652434,48.48,77719.38,0.0,-0.97766,3e-05,1.74673]
[1777047654449,48.48,77720.99,0.0,-0.9776,3e-05,1.75074]
[1777047656463,48.48,77721.76,0.0,-0.97757,3e-05,1.75287]
[1777047656763,48.48,77721.76,0.0,-0.97757,3e-05,1.75287]
[1777047656768,48.48,77721.76,0.0,-0.97757,3e-05,1.75287]
[1777047657470,48.48,77724.53,0.0,-0.97747,3e-05,1.75926]
[1777047659484,48.48,77726.35,0.0,-0.9774,3e-05,1.76371]
[1777047660491,48.49,77729.53,0.0,-0.97729,3e-05,1.77102]
[1777047661498,48.49,77730.35,0.0,-0.97726,3e-05,1.77303]
[1777047662505,48.49,77726.89,0.0,-0.97738,3e-05,1.76543]
[1777047663512,48.49,77725.61,0.0,-0.97742,3e-05,1.76274]
[1777047663770,48.49,77725.61,0.0,-0.97742,3e-05,1.76274]
[1777047665525,48.49,77727.04,0.0,-0.97736,3e-05,1.7663]
[1777047666534,48.49,77728.45,0.0,-0.97731,3e-05,1.76964]
[1777047667540,48.49,77732.02,0.0,-0.97719,3e-05,1.77784]
[1777047669999,48.5,77730.81,0.0,-0.97723,3e-05,1.77542]
[1777047671455,48.5,77729.12,0.0,-0.97728,3e-05,1.77194]
[1777047674478,48.5,77726.71,0.0,-0.97735,3e-05,1.76702]
[1777047674589,48.5,77727.54,0.0,-0.97732,3e-05,1.76888]
[1777047675596,48.5,77728.32,0.0,-0.9773,3e-05,1.7708]
[1777047677256,48.5,77728.32,0.0,-0.9773,3e-05,1.7708]
[1777047677267,48.5,77728.32,0.0,-0.9773,3e-05,1.7708]
[1777047677357,48.5,77727.54,0.0,-0.97732,3e-05,1.76921]
[1777047681466,48.51,77726.19,0.0,-0.97736,3e-05,1.76682]
[1777047681638,48.51,77723.08,0.0,-0.97746,3e-05,1.76002]
[1777047683505,48.51,77720.16,0.0,-0.97755,3e-05,1.75386]
[1777047684269,48.51,77720.16,0.0,-0.97755,3e-05,1.75386]
[1777047684293,48.51,77718.41,0.0,-0.97761,3e-05,1.74997]
[1777047684659,48.51,77712.27,0.0,-0.97781,3e-05,1.73653]
[1777047685665,48.51,77710.6,0.0,-0.97786,3e-05,1.73305]
[1777047686673,48.52,77709.2,0.0,-0.97791,3e-05,1.73018]
[1777047688687,48.52,77708.24,0.0,-0.97793,3e-05,1.7285]
[1777047692715,48.53,77705.38,0.0,-0.97805,3e-05,1.71968]
[1777047693723,48.54,77700.93,0.0,-0.97818,3e-05,1.71058]
[1777047695125,48.54,77700.93,0.0,-0.97818,3e-05,1.71058]
[1777047695177,48.54,77700.93,0.0,-0.97818,3e-05,1.71058]
[1777047695268,48.54,77700.93,0.0,-0.97818,3e-05,1.71058]
[1777047695737,48.55,77706.52,0.0,-0.97798,3e-05,1.7242]
[1777047696744,48.55,77709.35,0.0,-0.97788,3e-05,1.73109]
[1777047697751,48.56,77707.83,0.0,-0.97792,3e-05,1.72838]
[1777047699150,48.56,77703.53,0.0,-0.97806,3e-05,1.71915]
[1777047699765,48.56,77700.19,0.0,-0.97816,3e-05,1.71208]
[1777047704800,48.57,77700.13,0.0,-0.97814,3e-05,1.71323]
[1777047706814,48.57,77700.87,0.0,-0.97811,3e-05,1.71536]
[1777047711849,48.58,77700.82,0.0,-0.9781,3e-05,1.7165]
[1777047712855,48.58,77701.48,0.0,-0.97807,3e-05,1.7182]
[1777047714869,48.59,77702.5,0.0,-0.97803,3e-05,1.72093]
[1777047719830,48.59,77702.61,0.0,-0.97801,3e-05,1.72214]
[1777047720020,48.59,77702.61,0.0,-0.97801,3e-05,1.72214]
[1777047721921,48.6,77701.0,0.0,-0.97805,3e-05,1.71932]
[1777047722928,48.6,77705.14,0.0,-0.97791,3e-05,1.72867]
[1777047723935,48.6,77704.49,0.0,-0.97793,3e-05,1.72747]
[1777047725949,48.6,77702.56,0.0,-0.97799,3e-05,1.72368]
[1777047726956,48.61,77700.81,0.0,-0.97804,3e-05,1.72008]
[1777047727771,48.61,77700.81,0.0,-0.97804,3e-05,1.72008]
[1777047734006,48.62,77700.08,0.0,-0.97804,3e-05,1.72018]
[1777047735013,48.62,77700.86,0.0,-0.97801,3e-05,1.72213]
[1777047736020,48.62,77700.0,0.0,-0.97803,3e-05,1.72048]
[1777047737027,48.62,77693.37,0.0,-0.97825,3e-05,1.70622]
[1777047738034,48.62,77687.64,0.0,-0.97843,3e-05,1.69403]
[1777047739041,48.63,77686.94,0.0,-0.97845,3e-05,1.69279]
[1777047739953,48.63,77686.94,0.0,-0.97845,3e-05,1.69279]
[1777047740019,48.63,77686.94,0.0,-0.97845,3e-05,1.69279]
[1777047741479,48.63,77683.0,0.0,-0.97857,3e-05,1.68485]
[1777047742012,48.63,77683.0,0.0,-0.97857,3e-05,1.68485]
[1777047742064,48.63,77677.63,0.0,-0.97873,3e-05,1.67358]
[1777047743479,48.65,77678.75,0.0,-0.97865,3e-05,1.67917]
[1777047744270,48.65,77678.75,0.0,-0.97865,3e-05,1.67917]
[1777047744304,48.66,77681.53,0.0,-0.97856,3e-05,1.68547]
[1777047745085,48.66,77672.62,0.0,-0.97884,3e-05,1.66662]
[1777047746094,48.68,77669.86,0.0,-0.97888,3e-05,1.664]
[1777047747101,48.71,77667.88,0.0,-0.97889,3e-05,1.66309]
[1777047748107,48.73,77667.13,0.0,-0.97886,3e-05,1.66482]
[1777047751129,48.78,77665.16,0.0,-0.97888,3e-05,1.66283]
[1777047753143,48.78,77666.49,0.0,-0.97883,3e-05,1.66633]
[1777047758488,48.79,77666.78,0.0,-0.9788,3e-05,1.66824]
[1777047758518,48.79,77666.78,0.0,-0.9788,3e-05,1.66824]
[1777047758590,48.79,77669.25,0.0,-0.97871,3e-05,1.67416]
[1777047759185,48.79,77673.33,0.0,-0.97858,3e-05,1.68293]
[1777047763768,48.8,77673.57,0.0,-0.97855,3e-05,1.68463]
[1777047765229,48.81,77677.04,0.0,-0.97843,3e-05,1.69271]
[1777047766236,48.81,77679.78,0.0,-0.97834,3e-05,1.69892]
[1777047768250,48.81,77681.44,0.0,-0.97828,3e-05,1.70306]
[1777047769257,48.82,77683.95,0.0,-0.97819,3e-05,1.70878]
[1777047770264,48.82,77690.93,0.0,-0.97796,3e-05,1.72427]
[1777047771271,48.82,77701.43,0.0,-0.97761,3e-05,1.74761]
[1777047772278,48.82,77717.26,0.0,-0.97708,3e-05,1.78309]
[1777047773285,48.82,77716.64,0.0,-0.97709,3e-05,1.78183]
[1777047777224,48.82,77716.0,0.0,-0.97711,3e-05,1.78081]
[1777047777271,48.82,77716.0,0.0,-0.97711,3e-05,1.78081]
[1777047779327,48.83,77719.0,0.0,-0.977,3e-05,1.78797]
[1777047780334,48.83,77720.6,0.0,-0.97695,3e-05,1.79171]
[1777047781340,48.83,77722.41,0.0,-0.97688,3e-05,1.79592]
[1777047783355,48.83,77725.43,0.0,-0.97677,3e-05,1.80298]
[1777047783771,48.83,77725.43,0.0,-0.97677,3e-05,1.80298]
[1777047785369,48.83,77728.49,0.0,-0.97667,3e-05,1.81014]
[1777047787383,48.83,77730.19,0.0,-0.9766,3e-05,1.8142]
[1777047788277,48.83,77730.19,0.0,-0.9766,3e-05,1.8142]
[1777047788390,48.83,77734.96,0.0,-0.97644,3e-05,1.82516]
[1777047789397,48.83,77736.72,0.0,-0.97638,3e-05,1.82928]
[1777047790404,48.83,77732.14,0.0,-0.97653,3e-05,1.8189]
[1777047793425,48.84,77733.83,0.0,-0.97647,3e-05,1.82299]
[1777047794432,48.84,77732.44,0.0,-0.97652,3e-05,1.81991]
[1777047795440,48.84,77730.45,0.0,-0.97659,3e-05,1.81546]
[1777047796527,48.84,77730.45,0.0,-0.97659,3e-05,1.81546]
[1777047796536,48.84,77731.74,0.0,-0.97654,3e-05,1.81848]
[1777047796768,48.84,77731.74,0.0,-0.97654,3e-05,1.81848]
[1777047800475,48.84,77748.91,0.0,-0.97593,4e-05,1.85826]
[1777047801481,48.84,77766.12,0.0,-0.97532,4e-05,1.8985]
[1777047802253,48.84,77766.12,0.0,-0.97532,4e-05,1.8985]
[1777047802489,48.84,77766.44,0.0,-0.97531,4e-05,1.89927]
[1777047803509,48.84,77766.44,0.0,-0.97531,4e-05,1.89927]
[1777047803586,48.84,77765.99,0.0,-0.97532,4e-05,1.89812]
[1777047804585,48.84,77765.99,0.0,-0.97532,4e-05,1.89812]
[1777047804588,48.84,77753.48,0.0,-0.97577,4e-05,1.86884]
[1777047805510,48.84,77752.21,0.0,-0.97582,4e-05,1.86589]
[1777047806278,48.84,77752.21,0.0,-0.97582,4e-05,1.86589]
[1777047806517,48.84,77748.75,0.0,-0.97594,4e-05,1.85787]
[1777047810545,48.84,77751.38,0.0,-0.97585,4e-05,1.86405]
[1777047811552,48.84,77749.59,0.0,-0.97597,4e-05,1.85501]
[1777047812559,48.84,77744.39,0.0,-0.97615,4e-05,1.84303]
[1777047813565,48.84,77736.5,0.0,-0.97643,3e-05,1.82496]
[1777047815580,48.84,77734.29,0.0,-0.9765,3e-05,1.82011]
[1777047819029,48.84,77733.95,0.0,-0.97651,3e-05,1.81958]
[1777047819609,48.84,77729.92,0.0,-0.97665,3e-05,1.81041]
[1777047819807,48.84,77729.92,0.0,-0.97665,3e-05,1.81041]
[1777047820615,48.84,77736.67,0.0,-0.97641,3e-05,1.82587]
[1777047824669,48.85,77735.56,0.0,-0.97645,3e-05,1.82373]
[1777047825084,48.85,77735.56,0.0,-0.97645,3e-05,1.82373]
[1777047825270,48.85,77735.56,0.0,-0.97645,3e-05,1.82373]
[1777047825677,48.85,77732.55,0.0,-0.97655,3e-05,1.81694]
[1777047826684,48.85,77730.15,0.0,-0.97663,3e-05,1.81157]
[1777047827691,48.85,77729.27,0.0,-0.97666,3e-05,1.80966]
[1777047827989,48.85,77729.27,0.0,-0.97666,3e-05,1.80966]
[1777047828698,48.85,77727.63,0.0,-0.97671,3e-05,1.80603]
[1777047829983,48.85,77727.63,0.0,-0.97671,3e-05,1.80603]
[1777047830079,48.85,77729.75,0.0,-0.97664,3e-05,1.81094]
[1777047830711,48.85,77738.98,0.0,-0.97632,3e-05,1.83208]
[1777047832275,48.85,77738.98,0.0,-0.97632,3e-05,1.83208]
[1777047832375,48.85,77740.86,0.0,-0.97625,3e-05,1.83644]
[1777047834740,48.85,77739.24,0.0,-0.97631,3e-05,1.83286]
[1777047835747,48.85,77736.62,0.0,-0.9764,3e-05,1.82691]
[1777047837761,48.85,77737.81,0.0,-0.97635,3e-05,1.82976]
[1777047839775,48.85,77735.24,0.0,-0.97644,3e-05,1.824]
[1777047840782,48.85,77736.68,0.0,-0.97639,3e-05,1.82736]
[1777047842796,48.86,77738.16,0.0,-0.97634,3e-05,1.83088]
[1777047843872,48.86,77738.16,0.0,-0.97634,3e-05,1.83088]
[1777047844023,48.86,77738.16,0.0,-0.97634,3e-05,1.83088]
[1777047844810,48.86,77736.49,0.0,-0.97639,3e-05,1.82718]
[1777047846823,48.86,77740.34,0.0,-0.97626,3e-05,1.83614]
[1777047847831,48.86,77752.55,0.0,-0.97583,4e-05,1.86437]
[1777047848838,48.86,77759.23,0.0,-0.97559,4e-05,1.87992]
[1777047850678,48.86,77762.66,0.0,-0.97547,4e-05,1.88789]
[1777047850852,48.86,77764.22,0.0,-0.97541,4e-05,1.89154]
[1777047852273,48.86,77764.22,0.0,-0.97541,4e-05,1.89154]
[1777047853872,48.86,77757.84,0.0,-0.97564,4e-05,1.87651]
[1777047856505,48.86,77754.19,0.0,-0.97577,4e-05,1.86799]
[1777047856894,48.86,77755.03,0.0,-0.97574,4e-05,1.86994]
[1777047861928,48.86,77753.88,0.0,-0.97578,4e-05,1.86723]
[1777047864952,48.86,77754.8,0.0,-0.97575,4e-05,1.86936]
[1777047869986,48.86,77750.58,0.0,-0.9759,4e-05,1.85956]
[1777047871640,48.86,77748.55,0.0,-0.97603,4e-05,1.84997]
[1777047876028,48.86,77755.98,0.0,-0.97577,4e-05,1.86731]
[1777047877036,48.86,77757.54,0.0,-0.97571,4e-05,1.87093]
[1777047878042,48.86,77754.77,0.0,-0.97581,4e-05,1.86448]
[1777047883078,48.86,77754.98,0.0,-0.9758,4e-05,1.86498]
[1777047888113,48.86,77754.62,0.0,-0.97581,4e-05,1.86413]
[1777047893147,48.86,77754.95,0.0,-0.9758,4e-05,1.8649]
[1777047894156,48.86,77756.4,0.0,-0.97575,4e-05,1.86826]
[1777047895163,48.86,77760.11,0.0,-0.97562,4e-05,1.87689]
[1777047897177,48.86,77758.39,0.0,-0.97568,4e-05,1.87284]
[1777047898184,48.86,77759.81,0.0,-0.97563,4e-05,1.87613]
[1777047900198,48.86,77767.67,0.0,-0.97535,4e-05,1.89448]
[1777047900896,48.86,77767.67,0.0,-0.97535,4e-05,1.89448]
[1777047901207,48.86,77767.67,0.0,-0.97535,4e-05,1.89448]
[1777047901504,48.86,77769.33,0.0,-0.97529,4e-05,1.89832]
[1777047901908,48.86,77769.33,0.0,-0.97529,4e-05,1.89832]
[1777047902212,48.85,77765.82,0.0,-0.97542,4e-05,1.89002]
[1777047903219,48.85,77764.83,0.0,-0.97545,4e-05,1.88765]
[1777047904226,48.85,77763.24,0.0,-0.97551,4e-05,1.88388]
[1777047904999,48.85,77763.24,0.0,-0.97551,4e-05,1.88388]
[1777047905370,48.85,77764.78,0.0,-0.97546,4e-05,1.88745]
[1777047906240,48.85,77756.27,0.0,-0.97576,4e-05,1.86755]
[1777047907430,48.85,77750.58,0.0,-0.97596,4e-05,1.85434]
[1777047909260,48.85,77749.67,0.0,-0.976,4e-05,1.85226]
[1777047911754,48.85,77754.78,0.0,-0.97582,4e-05,1.8641]
[1777047912282,48.85,77755.96,0.0,-0.97577,4e-05,1.86684]
[1777047914296,48.85,77753.56,0.0,-0.97586,4e-05,1.86125]
[1777047915303,48.85,77751.41,0.0,-0.97594,4e-05,1.85626]
[1777047917317,48.85,77753.8,0.0,-0.97585,4e-05,1.86181]
[1777047919333,48.85,77752.73,0.0,-0.97589,4e-05,1.85932]
[1777047921346,48.85,77751.56,0.0,-0.97593,4e-05,1.85661]
[1777047926379,48.85,77750.64,0.0,-0.97596,4e-05,1.8545]
[1777047928394,48.85,77755.98,0.0,-0.97577,4e-05,1.86689]
[1777047929400,48.85,77758.0,0.0,-0.9757,4e-05,1.87157]
[1777047930408,48.85,77755.48,0.0,-0.97579,4e-05,1.86569]
[1777047931417,48.85,77749.92,0.0,-0.97605,4e-05,1.8479]
[1777047934440,48.85,77746.1,0.0,-0.97618,4e-05,1.83915]
[1777047935447,48.85,77741.42,0.0,-0.97634,3e-05,1.82846]
[1777047936772,48.85,77741.42,0.0,-0.97634,3e-05,1.82846]
[1777047936454,48.85,77737.79,0.0,-0.97647,3e-05,1.82022]
[1777047937461,48.85,77729.01,0.0,-0.97677,3e-05,1.80034]
[1777047938468,48.86,77725.41,0.0,-0.97689,3e-05,1.79231]
[1777047939475,48.86,77724.12,0.0,-0.97694,3e-05,1.78952]
[1777047940482,48.86,77721.93,0.0,-0.97701,3e-05,1.78472]
[1777047941489,48.86,77719.64,0.0,-0.97708,3e-05,1.77971]
[1777047942496,48.86,77714.25,0.0,-0.97726,3e-05,1.76779]
[1777047943503,48.86,77708.28,0.0,-0.97746,3e-05,1.75466]
[1777047944733,48.86,77708.28,0.0,-0.97746,3e-05,1.75466]
[1777047944770,48.86,77708.28,0.0,-0.97746,3e-05,1.75466]
[1777047944509,48.86,77706.99,0.0,-0.9775,3e-05,1.75198]
[1777047946524,48.86,77705.83,0.0,-0.97754,3e-05,1.74978]
[1777047951642,48.87,77705.79,0.0,-0.97753,3e-05,1.75045]
[1777047952269,48.87,77705.59,0.0,-0.97753,3e-05,1.7502]
[1777047954580,48.87,77706.4,0.0,-0.97749,3e-05,1.75255]
[1777047955587,48.88,77705.65,0.0,-0.97752,3e-05,1.75107]
[1777047957601,48.88,77707.56,0.0,-0.97745,3e-05,1.75567]
[1777047958609,48.88,77708.82,0.0,-0.9774,3e-05,1.75865]
[1777047959616,48.88,77709.77,0.0,-0.97737,3e-05,1.76094]
[1777047961630,48.88,77706.93,0.0,-0.97746,3e-05,1.75497]
[1777047963134,48.88,77706.67,0.0,-0.97746,3e-05,1.75456]
[1777047963273,48.88,77706.67,0.0,-0.97746,3e-05,1.75456]
[1777047963643,48.89,77710.01,0.0,-0.97735,3e-05,1.76216]
[1777047964650,48.89,77711.86,0.0,-0.97728,3e-05,1.76646]
[1777047967671,48.89,77709.73,0.0,-0.97735,3e-05,1.7622]
[1777047969687,48.89,77712.95,0.0,-0.97723,3e-05,1.76971]
[1777047970170,48.89,77712.95,0.0,-0.97723,3e-05,1.76971]
[1777047970693,48.89,77721.71,0.0,-0.97694,3e-05,1.78952]
[1777047972706,48.9,77722.6,0.0,-0.9769,3e-05,1.7918]
[1777047973713,48.9,77729.13,0.0,-0.97667,3e-05,1.80668]
[1777047974721,48.9,77739.47,0.0,-0.97631,3e-05,1.83036]
[1777047975778,48.9,77739.47,0.0,-0.97631,3e-05,1.83036]
[1777047975728,48.9,77744.73,0.0,-0.97613,4e-05,1.84252]
[1777047976737,48.9,77743.15,0.0,-0.97618,4e-05,1.83895]
[1777047977744,48.9,77738.46,0.0,-0.97635,3e-05,1.82824]
[1777047978750,48.9,77737.65,0.0,-0.97637,3e-05,1.82643]
[1777047979758,48.9,77738.47,0.0,-0.97634,3e-05,1.82837]
[1777047981720,48.9,77739.13,0.0,-0.97632,3e-05,1.82995]
[1777047981768,48.9,77739.13,0.0,-0.97632,3e-05,1.82995]
[1777047982781,48.9,77741.45,0.0,-0.97624,3e-05,1.83545]
[1777047985800,48.9,77739.23,0.0,-0.97631,3e-05,1.83054]
[1777047989828,48.9,77740.06,0.0,-0.97628,3e-05,1.83269]
[1777047990268,48.9,77740.06,0.0,-0.97628,3e-05,1.83269]
[1777047993856,48.91,77740.88,0.0,-0.97631,3e-05,1.82996]
[1777047995870,48.91,77740.04,0.0,-0.97633,3e-05,1.82818]
[1777047996878,48.91,77738.12,0.0,-0.9764,3e-05,1.82387]
[1777047997885,48.91,77729.73,0.0,-0.97669,3e-05,1.80486]
[1777047999019,48.91,77729.73,0.0,-0.97669,3e-05,1.80486]
[1777047999272,48.91,77729.73,0.0,-0.97669,3e-05,1.80486]
[1777047999287,48.91,77728.93,0.0,-0.97671,3e-05,1.80316]
[1777048000747,48.91,77728.93,0.0,-0.97671,3e-05,1.80316]
[1777048000847,48.91,77724.9,0.0,-0.97685,3e-05,1.7943]
[1777048003025,48.91,77729.53,0.0,-0.97669,3e-05,1.80502]
[1777048004270,48.91,77729.53,0.0,-0.97669,3e-05,1.80502]
[1777048004934,48.91,77735.58,0.0,-0.97647,3e-05,1.81899]
[1777048005941,48.91,77737.46,0.0,-0.97641,3e-05,1.82336]
[1777048008962,48.92,77739.05,0.0,-0.97635,3e-05,1.82723]
[1777048009970,48.92,77742.18,0.0,-0.97624,3e-05,1.83447]
[1777048011587,48.92,77745.46,0.0,-0.97612,4e-05,1.84206]
[1777048012272,48.92,77745.46,0.0,-0.97612,4e-05,1.84206]
[1777048012373,48.92,77747.83,0.0,-0.97604,4e-05,1.84757]
[1777048012991,48.92,77748.72,0.0,-0.97601,4e-05,1.84966]
[1777048013998,48.92,77750.99,0.0,-0.97592,4e-05,1.85493]
[1777048019036,48.92,77750.52,0.0,-0.97594,4e-05,1.85397]
[1777048020043,48.92,77749.25,0.0,-0.97598,4e-05,1.85106]
[1777048022058,48.92,77750.1,0.0,-0.97595,4e-05,1.85307]
[1777048024153,48.92,77750.63,0.0,-0.97593,4e-05,1.85432]
[1777048024203,48.92,77752.22,0.0,-0.97588,4e-05,1.85802]
[1777048025081,48.92,77760.67,0.0,-0.97558,4e-05,1.87766]
[1777048026087,48.92,77760.21,0.0,-0.97559,4e-05,1.87657]
[1777048028102,48.92,77761.66,0.0,-0.97554,4e-05,1.87991]
[1777048031125,48.92,77760.55,0.0,-0.97558,4e-05,1.87725]
[1777048034145,48.92,77759.26,0.0,-0.97563,4e-05,1.87417]
[1777048036158,48.92,77760.69,0.0,-0.97558,4e-05,1.87746]
[1777048037166,48.92,77765.9,0.0,-0.97539,4e-05,1.88961]
[1777048038172,48.92,77770.33,0.0,-0.97523,4e-05,1.89997]
[1777048039180,48.92,77771.71,0.0,-0.97519,4e-05,1.90315]
[1777048041194,48.92,77776.13,0.0,-0.97503,4e-05,1.91345]
[1777048042200,48.91,77779.75,0.0,-0.9749,4e-05,1.92193]
[1777048043208,48.91,77781.92,0.0,-0.97482,4e-05,1.92699]
[1777048044215,48.91,77783.41,0.0,-0.97477,4e-05,1.93042]
[1777048045222,48.91,77785.19,0.0,-0.9747,4e-05,1.93455]
[1777048048243,48.91,77784.2,0.0,-0.97474,4e-05,1.93183]
[1777048052271,48.91,77777.38,0.0,-0.97506,4e-05,1.91019]
[1777048053278,48.9,77774.41,0.0,-0.97518,4e-05,1.90244]
[1777048054285,48.9,77776.83,0.0,-0.97509,4e-05,1.90808]
[1777048056299,48.9,77779.37,0.0,-0.975,4e-05,1.91394]
[1777048059320,48.89,77781.82,0.0,-0.97493,4e-05,1.91879]
[1777048060327,48.89,77783.85,0.0,-0.97486,4e-05,1.92352]
[1777048062341,48.89,77782.47,0.0,-0.97491,4e-05,1.92005]
[1777048064355,48.89,77780.78,0.0,-0.97497,4e-05,1.91586]
[1777048069390,48.89,77780.18,0.0,-0.975,4e-05,1.91404]
[1777048073418,48.89,77782.6,0.0,-0.97492,4e-05,1.91947]
[1777048076438,48.89,77784.47,0.0,-0.97486,4e-05,1.92365]
[1777048081474,48.88,77783.04,0.0,-0.97491,4e-05,1.9198]
[1777048082480,48.88,77781.56,0.0,-0.97497,4e-05,1.9162]
[1777048083488,48.88,77783.92,0.0,-0.97488,4e-05,1.92172]
[1777048088523,48.88,77784.05,0.0,-0.97489,4e-05,1.9216]
[1777048091544,48.88,77777.84,0.0,-0.97512,4e-05,1.90664]
[1777048092551,48.88,77778.93,0.0,-0.97508,4e-05,1.90915]
[1777048094565,48.88,77776.93,0.0,-0.97515,4e-05,1.9043]
[1777048097585,48.87,77778.95,0.0,-0.97508,4e-05,1.9089]
[1777048099600,48.87,77781.36,0.0,-0.975,4e-05,1.91447]
[1777048101614,48.87,77779.28,0.0,-0.97508,4e-05,1.9094]
[1777048102621,48.87,77775.78,0.0,-0.9752,4e-05,1.90108]
[1777048105642,48.87,77777.0,0.0,-0.97516,4e-05,1.9038]
[1777048108663,48.87,77780.42,0.0,-0.97504,4e-05,1.91171]
[1777048109670,48.87,77778.9,0.0,-0.9751,4e-05,1.90804]
[1777048112691,48.87,77777.0,0.0,-0.97523,4e-05,1.89838]
[1777048113698,48.87,77769.69,0.0,-0.97549,4e-05,1.88117]
[1777048114705,48.87,77768.43,0.0,-0.97554,4e-05,1.8782]
[1777048115712,48.87,77765.72,0.0,-0.97564,4e-05,1.87186]
[1777048116719,48.87,77763.29,0.0,-0.97572,4e-05,1.8662]
[1777048121754,48.87,77755.26,0.0,-0.97601,4e-05,1.84761]
[1777048122761,48.87,77750.39,0.0,-0.97618,4e-05,1.83639]
[1777048123768,48.87,77746.88,0.0,-0.9763,3e-05,1.82837]
[1777048125781,48.87,77745.98,0.0,-0.97633,3e-05,1.82642]
[1777048127796,48.87,77744.28,0.0,-0.97639,3e-05,1.82266]
[1777048128803,48.87,77742.77,0.0,-0.97644,3e-05,1.81927]
[1777048133532,48.87,77743.04,0.0,-0.97643,3e-05,1.82018]
[1777048133837,48.87,77740.65,0.0,-0.97651,3e-05,1.81481]
[1777048134845,48.87,77738.55,0.0,-0.97658,3e-05,1.81011]
[1777048136441,48.87,77738.81,0.0,-0.97657,3e-05,1.81079]
[1777048136518,48.87,77738.81,0.0,-0.97657,3e-05,1.81079]
[1777048136858,48.87,77736.81,0.0,-0.97664,3e-05,1.80634]
[1777048140888,48.88,77735.88,0.0,-0.97666,3e-05,1.80464]
[1777048141896,48.88,77732.21,0.0,-0.97679,3e-05,1.79643]
[1777048142616,48.88,77732.21,0.0,-0.97679,3e-05,1.79643]
[1777048142950,48.88,77727.8,0.0,-0.97694,3e-05,1.78671]
[1777048143911,48.88,77726.1,0.0,-0.97699,3e-05,1.78289]
[1777048144273,48.88,77726.1,0.0,-0.97699,3e-05,1.78289]
[1777048144918,48.88,77722.42,0.0,-0.97712,3e-05,1.77477]
[1777048145925,48.88,77717.31,0.0,-0.97729,3e-05,1.76349]
[1777048146932,48.88,77715.33,0.0,-0.97735,3e-05,1.75924]
[1777048147939,48.88,77716.27,0.0,-0.97732,3e-05,1.76169]
[1777048148946,48.89,77713.84,0.0,-0.97739,3e-05,1.75646]
[1777048150960,48.89,77721.76,0.0,-0.97712,3e-05,1.7745]
[1777048151967,48.89,77721.56,0.0,-0.97713,3e-05,1.77421]
[1777048152975,48.89,77722.88,0.0,-0.97708,3e-05,1.77732]
[1777048155996,48.89,77724.34,0.0,-0.97702,3e-05,1.78104]
[1777048157003,48.89,77726.94,0.0,-0.97693,3e-05,1.78703]
[1777048158010,48.9,77729.17,0.0,-0.97685,3e-05,1.79219]
[1777048159017,48.9,77727.27,0.0,-0.97692,3e-05,1.78803]
[1777048159598,48.9,77727.27,0.0,-0.97692,3e-05,1.78803]
[1777048159768,48.9,77727.27,0.0,-0.97692,3e-05,1.78803]
[1777048162038,48.9,77728.05,0.0,-0.97688,3e-05,1.79018]
[1777048164052,48.9,77730.53,0.0,-0.97679,3e-05,1.79604]
[1777048166006,48.9,77729.43,0.0,-0.97683,3e-05,1.79379]
[1777048166269,48.9,77729.43,0.0,-0.97683,3e-05,1.79379]
[1777048172108,48.91,77728.84,0.0,-0.9769,3e-05,1.78837]
[1777048175035,48.91,77728.27,0.0,-0.97691,3e-05,1.78721]
[1777048175269,48.91,77727.85,0.0,-0.97693,3e-05,1.7864]
[1777048181171,48.92,77727.99,0.0,-0.97691,3e-05,1.78765]
[1777048182274,48.92,77727.99,0.0,-0.97691,3e-05,1.78765]
[1777048182292,48.92,77729.16,0.0,-0.97687,3e-05,1.79042]
[1777048183185,48.92,77728.09,0.0,-0.9769,3e-05,1.78814]
[1777048188728,48.92,77728.61,0.0,-0.97687,3e-05,1.78984]
[1777048189226,48.92,77734.77,0.0,-0.97666,3e-05,1.80401]
[1777048190234,48.92,77737.69,0.0,-0.97656,3e-05,1.81075]
[1777048191242,48.92,77735.88,0.0,-0.97662,3e-05,1.80673]
[1777048192248,48.92,77737.47,0.0,-0.97656,3e-05,1.81045]
[1777048195569,48.93,77737.96,0.0,-0.97654,3e-05,1.81175]
[1777048195771,48.93,77737.96,0.0,-0.97654,3e-05,1.81175]
[1777048195837,48.93,77739.62,0.0,-0.97648,3e-05,1.81562]
[1777048200306,48.93,77740.45,0.0,-0.97645,3e-05,1.81795]
[1777048201315,48.93,77744.55,0.0,-0.9763,3e-05,1.82739]
[1777048202303,48.93,77744.55,0.0,-0.9763,3e-05,1.82739]
[1777048202322,48.93,77752.49,0.0,-0.97602,4e-05,1.84569]
[1777048203329,48.93,77753.64,0.0,-0.97598,4e-05,1.84837]
[1777048205343,48.93,77756.09,0.0,-0.97589,4e-05,1.85409]
[1777048206923,48.93,77756.09,0.0,-0.97589,4e-05,1.85409]
[1777048207357,48.93,77758.6,0.0,-0.9758,4e-05,1.85993]
[1777048208363,48.93,77767.06,0.0,-0.9755,4e-05,1.87962]
[1777048209370,48.93,77769.57,0.0,-0.97541,4e-05,1.88546]
[1777048211385,48.93,77770.43,0.0,-0.97538,4e-05,1.8874]
[1777048213399,48.93,77767.22,0.0,-0.9755,4e-05,1.8798]
[1777048214405,48.93,77766.37,0.0,-0.97553,4e-05,1.87779]
[1777048215413,48.93,77768.97,0.0,-0.97544,4e-05,1.88383]
[1777048216420,48.93,77771.13,0.0,-0.97536,4e-05,1.88886]
[1777048220447,48.93,77772.94,0.0,-0.9753,4e-05,1.89291]
[1777048223468,48.93,77778.02,0.0,-0.97512,4e-05,1.9047]
[1777048225484,48.93,77776.47,0.0,-0.97517,4e-05,1.9009]
[1777048226491,48.93,77770.18,0.0,-0.9754,4e-05,1.88606]
[1777048227498,48.93,77766.37,0.0,-0.97554,4e-05,1.8771]
[1777048232533,48.92,77766.01,0.0,-0.97562,4e-05,1.87116]
[1777048235554,48.92,77763.94,0.0,-0.97569,4e-05,1.86628]
[1777048236561,48.92,77762.25,0.0,-0.97575,4e-05,1.86234]
[1777048241596,48.92,77761.92,0.0,-0.97576,4e-05,1.86154]
[1777048246630,48.92,77761.68,0.0,-0.97577,4e-05,1.86094]
[1777048249117,48.92,77761.68,0.0,-0.97577,4e-05,1.86094]
[1777048248657,48.92,77777.72,0.0,-0.9752,4e-05,1.89841]
[1777048249218,48.92,77777.72,0.0,-0.9752,4e-05,1.89841]
[1777048249586,48.92,77777.72,0.0,-0.9752,4e-05,1.89841]
[1777048249655,48.92,77779.92,0.0,-0.97512,4e-05,1.90352]
[1777048250197,48.92,77779.92,0.0,-0.97512,4e-05,1.90352]
[1777048251057,48.92,77779.92,0.0,-0.97512,4e-05,1.90352]
[1777048250662,48.92,77772.38,0.0,-0.97539,4e-05,1.88571]
[1777048251669,48.92,77776.94,0.0,-0.97523,4e-05,1.89637]
[1777048252275,48.92,77776.94,0.0,-0.97523,4e-05,1.89637]
[1777048253251,48.92,77778.24,0.0,-0.97518,4e-05,1.89936]
[1777048253282,48.92,77778.24,0.0,-0.97518,4e-05,1.89936]
[1777048253304,48.92,77778.24,0.0,-0.97518,4e-05,1.89936]
[1777048253775,48.92,77778.24,0.0,-0.97518,4e-05,1.89936]
[1777048254025,48.92,77778.24,0.0,-0.97518,4e-05,1.89936]
[1777048254122,48.92,77774.39,0.0,-0.97532,4e-05,1.89018]
[1777048254230,48.92,77774.39,0.0,-0.97532,4e-05,1.89018]
[1777048254277,48.92,77774.39,0.0,-0.97532,4e-05,1.89018]
[1777048254283,48.92,77774.39,0.0,-0.97532,4e-05,1.89018]
[1777048254300,48.92,77774.39,0.0,-0.97532,4e-05,1.89018]
[1777048254307,48.92,77774.39,0.0,-0.97532,4e-05,1.89018]
[1777048254330,48.92,77774.39,0.0,-0.97532,4e-05,1.89018]
[1777048254363,48.92,77774.39,0.0,-0.97532,4e-05,1.89018]
[1777048254386,48.92,77774.39,0.0,-0.97532,4e-05,1.89018]
[1777048254525,48.92,77774.39,0.0,-0.97532,4e-05,1.89018]
[1777048254690,48.92,77773.87,0.0,-0.97534,4e-05,1.88896]
[1777048255141,48.92,77773.87,0.0,-0.97534,4e-05,1.88896]
[1777048255279,48.92,77773.87,0.0,-0.97534,4e-05,1.88896]
[1777048257710,48.92,77777.49,0.0,-0.97522,4e-05,1.89729]
[1777048258333,48.92,77777.49,0.0,-0.97522,4e-05,1.89729]
[1777048258454,48.92,77777.49,0.0,-0.97522,4e-05,1.89729]
[1777048258460,48.92,77777.49,0.0,-0.97522,4e-05,1.89729]
[1777048258527,48.92,77777.49,0.0,-0.97522,4e-05,1.89729]
[1777048258718,48.92,77777.21,0.0,-0.97523,4e-05,1.89656]
[1777048259783,48.92,77777.21,0.0,-0.97523,4e-05,1.89656]
[1777048259850,48.92,77777.21,0.0,-0.97523,4e-05,1.89656]
[1777048259903,48.92,77777.21,0.0,-0.97523,4e-05,1.89656]
[1777048260025,48.92,77777.21,0.0,-0.97523,4e-05,1.89656]
[1777048260060,48.92,77777.8,0.0,-0.97521,4e-05,1.89789]
[1777048260546,48.92,77777.8,0.0,-0.97521,4e-05,1.89789]
[1777048260771,48.92,77777.8,0.0,-0.97521,4e-05,1.89789]
[1777048261969,48.92,77777.12,0.0,-0.97523,4e-05,1.89622]
[1777048262032,48.92,77777.12,0.0,-0.97523,4e-05,1.89622]
[1777048262074,48.92,77777.12,0.0,-0.97523,4e-05,1.89622]
[1777048262087,48.92,77776.13,0.0,-0.97527,4e-05,1.89383]
[1777048262193,48.92,77776.13,0.0,-0.97527,4e-05,1.89383]
[1777048262286,48.92,77776.13,0.0,-0.97527,4e-05,1.89383]
[1777048262305,48.92,77776.13,0.0,-0.97527,4e-05,1.89383]
[1777048262351,48.92,77776.13,0.0,-0.97527,4e-05,1.89383]
[1777048262363,48.92,77776.13,0.0,-0.97527,4e-05,1.89383]
[1777048262536,48.92,77776.13,0.0,-0.97527,4e-05,1.89383]
[1777048262578,48.92,77776.13,0.0,-0.97527,4e-05,1.89383]
[1777048262746,48.92,77786.37,0.0,-0.9749,4e-05,1.91795]
[1777048263753,48.92,77791.61,0.0,-0.97471,4e-05,1.93031]
[1777048265898,48.92,77790.09,0.0,-0.97476,4e-05,1.92657]
[1777048265949,48.92,77790.09,0.0,-0.97476,4e-05,1.92657]
[1777048266025,48.92,77790.09,0.0,-0.97476,4e-05,1.92657]
[1777048267397,48.91,77790.72,0.0,-0.97474,4e-05,1.92784]
[1777048267428,48.91,77790.72,0.0,-0.97474,4e-05,1.92784]
[1777048267444,48.91,77790.72,0.0,-0.97474,4e-05,1.92784]
[1777048267471,48.91,77790.72,0.0,-0.97474,4e-05,1.92784]
[1777048267527,48.91,77790.72,0.0,-0.97474,4e-05,1.92784]
[1777048267734,48.91,77790.72,0.0,-0.97474,4e-05,1.92784]
[1777048267770,48.91,77790.72,0.0,-0.97474,4e-05,1.92784]
[1777048267781,48.91,77790.35,0.0,-0.97476,4e-05,1.92685]
[1777048270688,48.91,77790.42,0.0,-0.97476,4e-05,1.9268]
[1777048270789,48.91,77790.42,0.0,-0.97476,4e-05,1.9268]
[1777048270814,48.91,77790.42,0.0,-0.97476,4e-05,1.9268]
[1777048271034,48.91,77790.42,0.0,-0.97476,4e-05,1.9268]
[1777048271040,48.91,77790.42,0.0,-0.97476,4e-05,1.9268]
[1777048271135,48.91,77798.74,0.0,-0.97446,4e-05,1.94642]
[1777048271274,48.91,77798.74,0.0,-0.97446,4e-05,1.94642]
[1777048271592,48.91,77798.74,0.0,-0.97446,4e-05,1.94642]
[1777048271669,48.91,77798.74,0.0,-0.97446,4e-05,1.94642]
[1777048271775,48.91,77798.74,0.0,-0.97446,4e-05,1.94642]
[1777048271843,48.91,77798.74,0.0,-0.97446,4e-05,1.94642]
[1777048271853,48.91,77798.74,0.0,-0.97446,4e-05,1.94642]
[1777048272033,48.91,77798.74,0.0,-0.97446,4e-05,1.94642]
[1777048272134,48.91,77802.62,0.0,-0.97431,4e-05,1.95575]
[1777048273825,48.91,77806.69,0.0,-0.97416,4e-05,1.96524]
[1777048274358,48.91,77806.69,0.0,-0.97416,4e-05,1.96524]
[1777048274469,48.91,77806.69,0.0,-0.97416,4e-05,1.96524]
[1777048274520,48.91,77806.69,0.0,-0.97416,4e-05,1.96524]
[1777048278860,48.9,77818.15,0.0,-0.97374,4e-05,1.99217]
[1777048279867,48.9,77814.73,0.0,-0.97388,4e-05,1.98362]
[1777048280874,48.9,77809.59,0.0,-0.97408,4e-05,1.97095]
[1777048281881,48.9,77800.36,0.0,-0.97442,4e-05,1.94852]
[1777048282888,48.9,77793.27,0.0,-0.97469,4e-05,1.93141]
[1777048283895,48.9,77789.3,0.0,-0.97484,4e-05,1.92184]
[1777048285150,48.9,77789.3,0.0,-0.97484,4e-05,1.92184]
[1777048284901,48.9,77791.69,0.0,-0.97475,4e-05,1.92743]
[1777048285180,48.9,77791.69,0.0,-0.97475,4e-05,1.92743]
[1777048285273,48.9,77791.69,0.0,-0.97475,4e-05,1.92743]
[1777048286041,48.9,77791.69,0.0,-0.97475,4e-05,1.92743]
[1777048286048,48.9,77791.69,0.0,-0.97475,4e-05,1.92743]
[1777048286121,48.9,77791.69,0.0,-0.97475,4e-05,1.92743]
[1777048286087,48.9,77793.2,0.0,-0.9747,4e-05,1.93082]
[1777048286273,48.9,77793.2,0.0,-0.9747,4e-05,1.93082]
[1777048286916,48.9,77792.82,0.0,-0.97471,4e-05,1.92991]
[1777048289936,48.89,77790.27,0.0,-0.97481,4e-05,1.92352]
[1777048290667,48.89,77790.27,0.0,-0.97481,4e-05,1.92352]
[1777048290776,48.89,77790.27,0.0,-0.97481,4e-05,1.92352]
[1777048290791,48.89,77790.27,0.0,-0.97481,4e-05,1.92352]
[1777048290805,48.89,77790.27,0.0,-0.97481,4e-05,1.92352]
[1777048290969,48.89,77790.27,0.0,-0.97481,4e-05,1.92352]
[1777048291026,48.89,77790.27,0.0,-0.97481,4e-05,1.92352]
[1777048291107,48.89,77790.27,0.0,-0.97481,4e-05,1.92352]
[1777048291171,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048291276,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048291395,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048291530,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048291532,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048291629,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048291641,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048291762,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048291796,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048291906,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048291982,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048292019,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048292027,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048292136,48.89,77791.87,0.0,-0.97482,4e-05,1.92218]
[1777048292120,48.89,77795.12,0.0,-0.9747,4e-05,1.92972]
[1777048292999,48.89,77795.12,0.0,-0.9747,4e-05,1.92972]
[1777048293030,48.89,77795.12,0.0,-0.9747,4e-05,1.92972]
[1777048293051,48.89,77795.12,0.0,-0.9747,4e-05,1.92972]
[1777048293126,48.89,77795.12,0.0,-0.9747,4e-05,1.92972]
[1777048293167,48.89,77795.12,0.0,-0.9747,4e-05,1.92972]
[1777048293138,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048293278,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048293289,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048293395,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048293434,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048293531,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048293540,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048293637,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048293649,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048293783,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048294062,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048294129,48.89,77797.79,0.0,-0.9746,4e-05,1.93599]
[1777048294121,48.89,77797.64,0.0,-0.97461,4e-05,1.93552]
[1777048296277,48.89,77798.08,0.0,-0.9746,4e-05,1.93645]
[1777048296320,48.89,77798.08,0.0,-0.9746,4e-05,1.93645]
[1777048296347,48.89,77798.08,0.0,-0.9746,4e-05,1.93645]
[1777048296986,48.89,77797.88,0.0,-0.9746,4e-05,1.93586]
[1777048297892,48.89,77797.88,0.0,-0.9746,4e-05,1.93586]
[1777048297902,48.89,77797.88,0.0,-0.9746,4e-05,1.93586]
[1777048298022,48.89,77797.88,0.0,-0.9746,4e-05,1.93586]
[1777048298274,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048298362,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048298412,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048298657,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048298710,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048298729,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048298831,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048298854,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048298972,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048298982,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048299033,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048299145,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048299168,48.89,77798.93,0.0,-0.97457,4e-05,1.93814]
[1777048299074,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048299277,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048299281,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048299303,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048299430,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048299529,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048299728,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048299732,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048299864,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048299928,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048300035,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048300160,48.89,77804.32,0.0,-0.97437,4e-05,1.95107]
[1777048300122,48.88,77808.4,0.0,-0.97422,4e-05,1.96064]
[1777048300206,48.88,77808.4,0.0,-0.97422,4e-05,1.96064]
[1777048302021,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302257,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302280,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302301,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302366,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302430,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302442,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302530,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302659,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302741,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302750,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302781,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302855,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048302994,48.88,77805.06,0.0,-0.97435,4e-05,1.95244]
[1777048303028,48.88,77805.46,0.0,-0.97433,4e-05,1.95324]
[1777048305329,48.88,77805.08,0.0,-0.97435,4e-05,1.95205]
[1777048305364,48.88,77805.08,0.0,-0.97435,4e-05,1.95205]
[1777048305410,48.88,77805.08,0.0,-0.97435,4e-05,1.95205]
[1777048305525,48.88,77805.08,0.0,-0.97435,4e-05,1.95205]
[1777048305573,48.88,77805.08,0.0,-0.97435,4e-05,1.95205]
[1777048305646,48.88,77805.08,0.0,-0.97435,4e-05,1.95205]
[1777048305662,48.88,77805.08,0.0,-0.97435,4e-05,1.95205]
[1777048305776,48.88,77805.08,0.0,-0.97435,4e-05,1.95205]
[1777048305879,48.88,77805.08,0.0,-0.97435,4e-05,1.95205]
[1777048305923,48.88,77805.08,0.0,-0.97435,4e-05,1.95205]
[1777048306049,48.88,77804.49,0.0,-0.97438,4e-05,1.95048]
[1777048308063,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048308273,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048308289,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048308406,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048308453,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048308524,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048308528,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048308632,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048308761,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048308873,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048308990,48.88,77802.51,0.0,-0.97446,4e-05,1.94545]
[1777048309070,48.88,77800.97,0.0,-0.97452,4e-05,1.94149]
[1777048309395,48.88,77800.97,0.0,-0.97452,4e-05,1.94149]
[1777048309447,48.88,77800.97,0.0,-0.97452,4e-05,1.94149]
[1777048309521,48.88,77800.97,0.0,-0.97452,4e-05,1.94149]
[1777048310077,48.88,77801.93,0.0,-0.97448,4e-05,1.94379]
[1777048312091,48.87,77800.61,0.0,-0.97453,4e-05,1.94038]
[1777048314591,48.87,77800.87,0.0,-0.97453,4e-05,1.94064]
[1777048314640,48.87,77800.87,0.0,-0.97453,4e-05,1.94064]
[1777048314771,48.87,77800.87,0.0,-0.97453,4e-05,1.94064]
[1777048315114,48.87,77798.41,0.0,-0.97462,4e-05,1.93475]
[1777048316120,48.87,77796.73,0.0,-0.97469,4e-05,1.93051]
[1777048318133,48.87,77798.6,0.0,-0.97462,4e-05,1.93477]
[1777048318786,48.87,77798.6,0.0,-0.97462,4e-05,1.93477]
[1777048319021,48.87,77798.6,0.0,-0.97462,4e-05,1.93477]
[1777048319041,48.87,77798.6,0.0,-0.97462,4e-05,1.93477]
[1777048319100,48.87,77798.6,0.0,-0.97462,4e-05,1.93477]
[1777048319141,48.87,77801.83,0.0,-0.9745,4e-05,1.94239]
[1777048319271,48.87,77801.83,0.0,-0.9745,4e-05,1.94239]
[1777048321154,48.87,77800.1,0.0,-0.97457,4e-05,1.938]
[1777048322162,48.87,77798.64,0.0,-0.97463,4e-05,1.9344]
[1777048322794,48.87,77798.64,0.0,-0.97463,4e-05,1.9344]
[1777048322835,48.87,77798.64,0.0,-0.97463,4e-05,1.9344]
[1777048323021,48.87,77798.64,0.0,-0.97463,4e-05,1.9344]
[1777048323169,48.87,77797.26,0.0,-0.97468,4e-05,1.93099]
[1777048327197,48.86,77798.42,0.0,-0.97464,4e-05,1.93335]
[1777048327701,48.86,77798.42,0.0,-0.97464,4e-05,1.93335]
[1777048327774,48.86,77798.42,0.0,-0.97464,4e-05,1.93335]
[1777048327816,48.86,77798.42,0.0,-0.97464,4e-05,1.93335]
[1777048328098,48.86,77798.42,0.0,-0.97464,4e-05,1.93335]
[1777048328204,48.86,77800.35,0.0,-0.97457,4e-05,1.93786]
[1777048328274,48.86,77800.35,0.0,-0.97457,4e-05,1.93786]
[1777048330218,48.86,77799.42,0.0,-0.97461,4e-05,1.93541]
[1777048334755,48.86,77799.28,0.0,-0.97462,4e-05,1.93475]
[1777048334770,48.86,77799.28,0.0,-0.97462,4e-05,1.93475]
[1777048334879,48.86,77799.28,0.0,-0.97462,4e-05,1.93475]
[1777048334981,48.86,77794.74,0.0,-0.97479,4e-05,1.92381]
[1777048335253,48.86,77792.01,0.0,-0.97489,4e-05,1.91723]
[1777048336862,48.86,77792.01,0.0,-0.97489,4e-05,1.91723]
[1777048337029,48.86,77792.01,0.0,-0.97489,4e-05,1.91723]
[1777048337076,48.86,77794.17,0.0,-0.97482,4e-05,1.92229]
[1777048339281,48.86,77795.11,0.0,-0.97478,4e-05,1.92427]
[1777048341295,48.85,77794.51,0.0,-0.97481,4e-05,1.92266]
[1777048342825,48.85,77794.51,0.0,-0.97481,4e-05,1.92266]
[1777048342877,48.85,77794.51,0.0,-0.97481,4e-05,1.92266]
[1777048343023,48.85,77794.51,0.0,-0.97481,4e-05,1.92266]
[1777048347337,48.85,77793.71,0.0,-0.97485,4e-05,1.92023]
[1777048348344,48.85,77791.82,0.0,-0.97492,4e-05,1.91566]
[1777048349967,48.85,77791.82,0.0,-0.97492,4e-05,1.91566]
[1777048350019,48.85,77791.82,0.0,-0.97492,4e-05,1.91566]
[1777048350068,48.85,77796.66,0.0,-0.97474,4e-05,1.9271]
[1777048350272,48.85,77796.66,0.0,-0.97474,4e-05,1.9271]
[1777048351365,48.85,77805.09,0.0,-0.97449,4e-05,1.94201]
[1777048352372,48.85,77804.92,0.0,-0.9745,4e-05,1.94147]
[1777048354241,48.85,77804.92,0.0,-0.9745,4e-05,1.94147]
[1777048353379,48.85,77811.03,0.0,-0.97428,4e-05,1.95605]
[1777048354329,48.85,77811.03,0.0,-0.97428,4e-05,1.95605]
[1777048354383,48.85,77811.03,0.0,-0.97428,4e-05,1.95605]
[1777048354520,48.85,77811.03,0.0,-0.97428,4e-05,1.95605]
[1777048354542,48.85,77818.25,0.0,-0.97401,4e-05,1.97338]
[1777048355393,48.84,77823.33,0.0,-0.97382,4e-05,1.98557]
[1777048357407,48.84,77824.46,0.0,-0.97378,4e-05,1.98794]
[1777048358345,48.84,77824.46,0.0,-0.97378,4e-05,1.98794]
[1777048358371,48.84,77824.46,0.0,-0.97378,4e-05,1.98794]
[1777048358524,48.84,77824.46,0.0,-0.97378,4e-05,1.98794]
[1777048358620,48.84,77823.78,0.0,-0.97381,4e-05,1.98608]
[1777048359421,48.84,77824.52,0.0,-0.97378,4e-05,1.98769]
[1777048360428,48.84,77827.51,0.0,-0.97367,4e-05,1.9948]
[1777048363448,48.83,77826.8,0.0,-0.97371,4e-05,1.99242]
[1777048364947,48.83,77826.8,0.0,-0.97371,4e-05,1.99242]
[1777048364999,48.83,77826.8,0.0,-0.97371,4e-05,1.99242]
[1777048365019,48.83,77826.8,0.0,-0.97371,4e-05,1.99242]
[1777048365041,48.83,77829.94,0.0,-0.97359,4e-05,1.9999]
[1777048367476,48.83,77830.62,0.0,-0.97358,4e-05,2.00091]
[1777048372696,48.82,77830.64,0.0,-0.97359,4e-05,2.00006]
[1777048372770,48.82,77830.64,0.0,-0.97359,4e-05,2.00006]
[1777048373028,48.82,77830.64,0.0,-0.97359,4e-05,2.00006]
[1777048373093,48.82,77829.13,0.0,-0.97365,4e-05,1.99614]
[1777048373519,48.82,77825.89,0.0,-0.97378,4e-05,1.988]
[1777048375203,48.82,77825.89,0.0,-0.97378,4e-05,1.988]
[1777048375271,48.82,77825.89,0.0,-0.97378,4e-05,1.988]
[1777048376603,48.82,77825.0,0.0,-0.97382,4e-05,1.98522]
[1777048378760,48.81,77824.65,0.0,-0.97384,4e-05,1.98416]
[1777048378773,48.81,77824.65,0.0,-0.97384,4e-05,1.98416]
[1777048378813,48.81,77824.65,0.0,-0.97384,4e-05,1.98416]
[1777048379561,48.81,77819.82,0.0,-0.97403,4e-05,1.97202]
[1777048380569,48.81,77819.03,0.0,-0.97406,4e-05,1.9701]
[1777048382332,48.81,77818.96,0.0,-0.97407,4e-05,1.96958]
[1777048382522,48.81,77818.96,0.0,-0.97407,4e-05,1.96958]
[1777048382583,48.81,77820.42,0.0,-0.97401,4e-05,1.97295]
[1777048383590,48.81,77826.76,0.0,-0.97378,4e-05,1.98821]
[1777048384788,48.81,77827.61,0.0,-0.97375,4e-05,1.99008]
[1777048385604,48.81,77828.46,0.0,-0.97372,4e-05,1.99195]
[1777048387691,48.81,77828.46,0.0,-0.97372,4e-05,1.99195]
[1777048387742,48.81,77828.46,0.0,-0.97372,4e-05,1.99195]
[1777048387770,48.81,77828.46,0.0,-0.97372,4e-05,1.99195]
[1777048389631,48.8,77829.95,0.0,-0.97367,4e-05,1.99475]
[1777048390639,48.8,77829.05,0.0,-0.97371,4e-05,1.99233]
[1777048391646,48.8,77827.88,0.0,-0.97376,4e-05,1.98926]
[1777048392916,48.8,77836.6,0.0,-0.97343,4e-05,2.01044]
[1777048393660,48.79,77846.71,0.0,-0.97304,4e-05,2.03521]
[1777048394667,48.79,77847.91,0.0,-0.973,4e-05,2.03791]
[1777048395674,48.79,77848.75,0.0,-0.97297,4e-05,2.03971]
[1777048396681,48.79,77852.42,0.0,-0.97283,4e-05,2.04857]
[1777048397760,48.79,77853.71,0.0,-0.97279,4e-05,2.05149]
[1777048398695,48.78,77857.53,0.0,-0.97264,4e-05,2.06074]
[1777048399701,48.78,77856.26,0.0,-0.9727,4e-05,2.05723]
[1777048400709,48.78,77859.65,0.0,-0.97257,4e-05,2.06542]
[1777048402723,48.78,77862.3,0.0,-0.97247,4e-05,2.07142]
[1777048403729,48.75,77864.82,0.0,-0.97242,4e-05,2.07442]
[1777048404737,48.75,77871.67,0.0,-0.97216,4e-05,2.0914]
[1777048405743,48.75,77873.51,0.0,-0.97209,4e-05,2.0957]
[1777048408765,48.74,77865.56,0.0,-0.97242,4e-05,2.07445]
[1777048409773,48.74,77859.52,0.0,-0.97267,4e-05,2.05892]
[1777048410524,48.74,77859.52,0.0,-0.97267,4e-05,2.05892]
[1777048410770,48.74,77859.52,0.0,-0.97267,4e-05,2.05892]
[1777048410781,48.74,77860.55,0.0,-0.97263,4e-05,2.06119]
[1777048415816,48.73,77860.36,0.0,-0.97273,4e-05,2.05391]
[1777048416823,48.73,77861.41,0.0,-0.9727,4e-05,2.05624]
[1777048419844,48.72,77862.64,0.0,-0.97266,4e-05,2.0584]
[1777048420850,48.72,77863.99,0.0,-0.97261,4e-05,2.06148]
[1777048422268,48.72,77863.99,0.0,-0.97261,4e-05,2.06148]
[1777048423874,48.71,77863.13,0.0,-0.97266,4e-05,2.05836]
[1777048424880,48.71,77860.57,0.0,-0.97277,4e-05,2.05163]
[1777048425888,48.71,77858.31,0.0,-0.97286,4e-05,2.04567]
[1777048426895,48.71,77859.63,0.0,-0.97281,4e-05,2.04868]
[1777048427902,48.71,77862.1,0.0,-0.97272,4e-05,2.05456]
[1777048430923,48.7,77862.9,0.0,-0.97271,4e-05,2.05564]
[1777048433943,48.69,77864.28,0.0,-0.97267,4e-05,2.05817]
[1777048437972,48.69,77865.67,0.0,-0.97263,4e-05,2.06041]
[1777048438978,48.68,77868.35,0.0,-0.97253,4e-05,2.06684]
[1777048439985,48.68,77872.62,0.0,-0.97236,4e-05,2.07729]
[1777048442000,48.64,77870.43,0.0,-0.97256,4e-05,2.06504]
[1777048444021,48.64,77866.47,0.0,-0.97273,4e-05,2.05445]
[1777048445080,48.63,77869.19,0.0,-0.97262,4e-05,2.06098]
[1777048447041,48.63,77868.15,0.0,-0.97267,4e-05,2.05775]
[1777048449056,48.63,77868.94,0.0,-0.97265,4e-05,2.05913]
[1777048450063,48.62,77869.96,0.0,-0.97262,4e-05,2.06139]
[1777048452260,48.6,77869.08,0.0,-0.97271,4e-05,2.05557]
[1777048453345,48.58,77870.65,0.0,-0.97269,4e-05,2.05657]
[1777048454091,48.58,77858.86,0.0,-0.97316,4e-05,2.02707]
[1777048455098,48.56,77855.4,0.0,-0.97334,4e-05,2.01555]
[1777048456104,48.56,77865.26,0.0,-0.97296,4e-05,2.03987]
[1777048457112,48.56,77867.85,0.0,-0.97286,4e-05,2.04613]
[1777048458118,48.56,77865.78,0.0,-0.97294,4e-05,2.04068]
[1777048459126,48.56,77862.84,0.0,-0.97306,4e-05,2.03306]
[1777048460133,48.56,77855.5,0.0,-0.97336,4e-05,2.01453]
[1777048461139,48.55,77853.53,0.0,-0.97344,4e-05,2.0094]
[1777048463154,48.55,77853.84,0.0,-0.97343,4e-05,2.00973]
[1777048464161,48.55,77856.11,0.0,-0.97335,4e-05,2.01515]
[1777048465168,48.55,77862.92,0.0,-0.97308,4e-05,2.03187]
[1777048466175,48.55,77864.31,0.0,-0.97303,4e-05,2.03512]
[1777048468189,48.54,77864.76,0.0,-0.97302,4e-05,2.03574]
[1777048469196,48.54,77866.41,0.0,-0.97296,4e-05,2.0396]
[1777048470203,48.54,77867.91,0.0,-0.97291,4e-05,2.0431]
[1777048470974,48.54,77867.91,0.0,-0.97291,4e-05,2.0431]
[1777048471018,48.54,77867.91,0.0,-0.97291,4e-05,2.0431]
[1777048472217,48.54,77865.85,0.0,-0.97306,4e-05,2.03218]
[1777048473224,48.54,77857.98,0.0,-0.97337,4e-05,2.01234]
[1777048474231,48.53,77855.08,0.0,-0.97349,4e-05,2.0049]
[1777048475238,48.53,77855.18,0.0,-0.97349,4e-05,2.00493]
[1777048476272,48.53,77855.18,0.0,-0.97349,4e-05,2.00493]
[1777048477252,48.53,77856.0,0.0,-0.97346,4e-05,2.00654]
[1777048479269,48.53,77857.28,0.0,-0.97343,4e-05,2.00907]
[1777048481282,48.52,77858.26,0.0,-0.97339,4e-05,2.01128]
[1777048485311,48.52,77863.89,0.0,-0.97319,4e-05,2.02416]
[1777048486318,48.52,77865.59,0.0,-0.97313,4e-05,2.02815]
[1777048487327,48.51,77872.78,0.0,-0.97285,4e-05,2.04589]
[1777048488333,48.51,77881.38,0.0,-0.97251,4e-05,2.06728]
[1777048489272,48.51,77881.38,0.0,-0.97251,4e-05,2.06728]
[1777048489339,48.51,77882.01,0.0,-0.97249,4e-05,2.06856]
[1777048489681,48.51,77882.01,0.0,-0.97249,4e-05,2.06856]
[1777048489770,48.51,77882.01,0.0,-0.97249,4e-05,2.06856]
[1777048491354,48.51,77884.2,0.0,-0.97241,4e-05,2.07346]
[1777048492361,48.5,77886.21,0.0,-0.97234,4e-05,2.07823]
[1777048494711,48.5,77886.8,0.0,-0.97232,4e-05,2.07906]
[1777048495382,48.5,77891.27,0.0,-0.97215,4e-05,2.0901]
[1777048496389,48.5,77898.69,0.0,-0.97185,4e-05,2.10873]
[1777048497395,48.49,77900.51,0.0,-0.97179,4e-05,2.11302]
[1777048500417,48.49,77895.39,0.0,-0.97201,4e-05,2.09871]
[1777048501424,48.48,77894.13,0.0,-0.97207,4e-05,2.09513]
[1777048502430,48.48,77892.85,0.0,-0.97213,4e-05,2.0915]
[1777048503438,48.48,77893.91,0.0,-0.97209,4e-05,2.09385]
[1777048505452,48.47,77897.49,0.0,-0.97196,4e-05,2.10229]
[1777048506459,48.47,77898.4,0.0,-0.97193,4e-05,2.10425]
[1777048507466,48.47,77896.51,0.0,-0.97201,4e-05,2.09903]
[1777048511494,48.44,77894.52,0.0,-0.97217,4e-05,2.08921]
[1777048516528,48.41,77894.37,0.0,-0.97225,4e-05,2.08399]
[1777048520557,48.4,77895.96,0.0,-0.97221,4e-05,2.08669]
[1777048521564,48.4,77898.51,0.0,-0.97211,4e-05,2.09286]
[1777048522570,48.4,77897.6,0.0,-0.97215,4e-05,2.09018]
[1777048523578,48.39,77892.09,0.0,-0.97238,4e-05,2.07578]
[1777048524585,48.39,77893.35,0.0,-0.97233,4e-05,2.07866]
[1777048525592,48.39,77892.05,0.0,-0.97239,4e-05,2.07502]
[1777048526599,48.39,77889.83,0.0,-0.97249,4e-05,2.06906]
[1777048527984,48.39,77889.83,0.0,-0.97249,4e-05,2.06906]
[1777048528085,48.39,77897.57,0.0,-0.97218,4e-05,2.08845]
[1777048528614,48.38,77904.99,0.0,-0.97188,4e-05,2.10712]
[1777048530627,48.38,77905.79,0.0,-0.97186,4e-05,2.10841]
[1777048532106,48.38,77905.79,0.0,-0.97186,4e-05,2.10841]
[1777048532644,48.38,77904.36,0.0,-0.972,4e-05,2.09865]
[1777048533650,48.37,77897.39,0.0,-0.97229,4e-05,2.08046]
[1777048534657,48.37,77896.51,0.0,-0.97233,4e-05,2.07788]
[1777048535664,48.37,77900.67,0.0,-0.97217,4e-05,2.08816]
[1777048539692,48.36,77904.83,0.0,-0.97202,4e-05,2.09742]
[1777048540699,48.36,77906.98,0.0,-0.97194,4e-05,2.10257]
[1777048542713,48.35,77908.31,0.0,-0.9719,4e-05,2.10525]
[1777048545734,48.35,77906.85,0.0,-0.97197,4e-05,2.10037]
[1777048547879,48.34,77906.94,0.0,-0.97198,4e-05,2.10023]
[1777048547952,48.34,77911.88,0.0,-0.97178,4e-05,2.11258]
[1777048548755,48.34,77913.76,0.0,-0.97171,4e-05,2.11704]
[1777048549763,48.34,77915.55,0.0,-0.97164,4e-05,2.12127]
[1777048550769,48.33,77917.42,0.0,-0.97157,4e-05,2.12571]
[1777048551776,48.33,77922.85,0.0,-0.97135,4e-05,2.1394]
[1777048552525,48.33,77922.85,0.0,-0.97135,4e-05,2.1394]
[1777048553354,48.33,77922.85,0.0,-0.97135,4e-05,2.1394]
[1777048553454,48.33,77923.76,0.0,-0.97133,4e-05,2.1409]
[1777048553703,48.33,77923.76,0.0,-0.97133,4e-05,2.1409]
[1777048554032,48.33,77923.76,0.0,-0.97133,4e-05,2.1409]
[1777048554049,48.33,77919.53,0.0,-0.97151,4e-05,2.1299]
[1777048554796,48.32,77918.63,0.0,-0.97155,4e-05,2.12715]
[1777048556374,48.32,77918.63,0.0,-0.97155,4e-05,2.12715]
[1777048556744,48.32,77918.5,0.0,-0.97157,4e-05,2.12598]
[1777048556811,48.32,77915.5,0.0,-0.97169,4e-05,2.11822]
[1777048562298,48.31,77915.5,0.0,-0.97172,4e-05,2.11663]
[1777048563233,48.31,77915.15,0.0,-0.97174,4e-05,2.11533]
[1777048563288,48.3,77912.83,0.0,-0.97184,4e-05,2.10895]
[1777048563860,48.3,77911.02,0.0,-0.97192,4e-05,2.10391]
[1777048565874,48.3,77912.25,0.0,-0.97188,4e-05,2.10634]
[1777048570909,48.29,77912.91,0.0,-0.97188,4e-05,2.10618]
[1777048574936,48.28,77915.41,0.0,-0.97181,4e-05,2.11114]
[1777048576951,48.27,77912.59,0.0,-0.97193,4e-05,2.10311]
[1777048579972,48.26,77915.23,0.0,-0.97184,4e-05,2.10881]
[1777048581986,48.26,77916.89,0.0,-0.97179,4e-05,2.11233]
[1777048587021,48.25,77916.89,0.0,-0.97182,4e-05,2.11042]
[1777048593063,48.23,77916.85,0.0,-0.97192,4e-05,2.10273]
[1777048596871,48.23,77917.21,0.0,-0.97193,4e-05,2.10256]
[1777048597091,48.22,77908.58,0.0,-0.97228,4e-05,2.08004]
[1777048598098,48.22,77883.2,0.0,-0.9733,4e-05,2.01555]
[1777048599105,48.22,77875.6,0.0,-0.9736,4e-05,1.9964]
[1777048600112,48.22,77874.86,0.0,-0.97363,4e-05,1.99438]
[1777048604945,48.22,77874.47,0.0,-0.97366,4e-05,1.9927]
[1777048606162,48.21,77872.34,0.0,-0.97374,4e-05,1.98707]
[1777048608176,48.21,77868.7,0.0,-0.97389,4e-05,1.97774]
[1777048611197,48.21,77865.9,0.0,-0.97401,4e-05,1.9704]
[1777048615225,48.2,77863.65,0.0,-0.9741,4e-05,1.96431]
[1777048620260,48.2,77864.2,0.0,-0.97409,4e-05,1.96501]
[1777048621267,48.2,77859.99,0.0,-0.97425,4e-05,1.95456]
[1777048622273,48.2,77855.15,0.0,-0.97444,4e-05,1.94262]
[1777048624288,48.2,77856.62,0.0,-0.97439,4e-05,1.94599]
[1777048625294,48.2,77867.64,0.0,-0.97397,4e-05,1.97289]
[1777048626303,48.2,77870.24,0.0,-0.97387,4e-05,1.9792]
[1777048627310,48.2,77873.29,0.0,-0.97375,4e-05,1.98659]
[1777048629324,48.19,77875.62,0.0,-0.97367,4e-05,1.99205]
[1777048630072,48.19,77875.62,0.0,-0.97367,4e-05,1.99205]
[1777048630331,48.19,77876.62,0.0,-0.97363,4e-05,1.99436]
[1777048631338,48.19,77878.89,0.0,-0.97355,4e-05,1.99983]
[1777048632391,48.19,77878.89,0.0,-0.97355,4e-05,1.99983]
[1777048632518,48.19,77878.89,0.0,-0.97355,4e-05,1.99983]
[1777048632492,48.19,77875.98,0.0,-0.97366,4e-05,1.99223]
[1777048633352,48.19,77874.58,0.0,-0.97372,4e-05,1.98876]
[1777048634359,48.19,77872.28,0.0,-0.97381,4e-05,1.98289]
[1777048636373,48.19,77873.25,0.0,-0.97378,4e-05,1.98496]
[1777048639394,48.18,77870.96,0.0,-0.97387,4e-05,1.97882]
[1777048640269,48.18,77870.96,0.0,-0.97387,4e-05,1.97882]
[1777048640420,48.18,77870.96,0.0,-0.97387,4e-05,1.97882]
[1777048641409,48.18,77869.05,0.0,-0.97395,4e-05,1.97379]
[1777048645436,48.18,77872.88,0.0,-0.97381,4e-05,1.98267]
[1777048646351,48.18,77872.88,0.0,-0.97381,4e-05,1.98267]
[1777048646444,48.18,77875.8,0.0,-0.9737,4e-05,1.98975]
[1777048647451,48.17,77877.19,0.0,-0.97365,4e-05,1.99304]
[1777048652487,48.17,77876.69,0.0,-0.97375,4e-05,1.98559]
[1777048653494,48.17,77870.38,0.0,-0.974,4e-05,1.96984]
[1777048653694,48.17,77870.38,0.0,-0.974,4e-05,1.96984]
[1777048654501,48.17,77867.21,0.0,-0.97412,4e-05,1.96191]
[1777048655508,48.17,77866.08,0.0,-0.97417,4e-05,1.95901]
[1777048660543,48.16,77861.07,0.0,-0.97437,4e-05,1.94627]
[1777048661550,48.16,77857.53,0.0,-0.9745,4e-05,1.93743]
[1777048662557,48.16,77856.45,0.0,-0.97455,4e-05,1.93472]
[1777048665578,48.16,77855.37,0.0,-0.97459,4e-05,1.93186]
[1777048670613,48.16,77850.04,0.0,-0.9748,4e-05,1.91857]
[1777048673894,48.16,77849.37,0.0,-0.97482,4e-05,1.91685]
[1777048674021,48.16,77849.37,0.0,-0.97482,4e-05,1.91685]
[1777048674642,48.15,77848.45,0.0,-0.97486,4e-05,1.91452]
[1777048677662,48.15,77847.68,0.0,-0.97489,4e-05,1.91252]
[1777048679546,48.15,77846.66,0.0,-0.97493,4e-05,1.90997]
[1777048680684,48.15,77845.66,0.0,-0.97497,4e-05,1.90752]
[1777048682273,48.15,77845.66,0.0,-0.97497,4e-05,1.90752]
[1777048682308,48.15,77844.77,0.0,-0.975,4e-05,1.90534]
[1777048686726,48.15,77843.26,0.0,-0.97506,4e-05,1.90152]
[1777048690753,48.15,77844.86,0.0,-0.975,4e-05,1.90522]
[1777048695789,48.15,77836.63,0.0,-0.97531,4e-05,1.88531]
[1777048696958,48.15,77836.63,0.0,-0.97531,4e-05,1.88531]
[1777048697025,48.15,77836.63,0.0,-0.97531,4e-05,1.88531]
[1777048697127,48.15,77832.95,0.0,-0.97545,4e-05,1.87654]
[1777048697803,48.15,77834.02,0.0,-0.97541,4e-05,1.87909]
[1777048698810,48.15,77832.62,0.0,-0.97546,4e-05,1.87576]
[1777048699817,48.15,77833.51,0.0,-0.97543,4e-05,1.87788]
[1777048702838,48.15,77832.7,0.0,-0.97546,4e-05,1.87595]
[1777048704270,48.15,77832.7,0.0,-0.97546,4e-05,1.87595]
[1777048706866,48.15,77836.74,0.0,-0.97531,4e-05,1.88556]
[1777048707873,48.15,77837.64,0.0,-0.97528,4e-05,1.88769]
[1777048709888,48.15,77840.78,0.0,-0.97516,4e-05,1.89515]
[1777048710894,48.15,77844.24,0.0,-0.97503,4e-05,1.9034]
[1777048711988,48.15,77844.24,0.0,-0.97503,4e-05,1.9034]
[1777048712018,48.15,77844.24,0.0,-0.97503,4e-05,1.9034]
[1777048712089,48.15,77844.77,0.0,-0.97508,4e-05,1.89959]
[1777048712908,48.15,77841.51,0.0,-0.9752,4e-05,1.89173]
[1777048713915,48.15,77833.04,0.0,-0.97551,4e-05,1.87152]
[1777048714922,48.15,77830.15,0.0,-0.97562,4e-05,1.86467]
[1777048717166,48.15,77828.89,0.0,-0.97566,4e-05,1.86171]
[1777048720271,48.15,77828.64,0.0,-0.97567,4e-05,1.86115]
[1777048720964,48.15,77830.46,0.0,-0.9756,4e-05,1.86549]
[1777048721971,48.15,77829.17,0.0,-0.97565,4e-05,1.86244]
[1777048727641,48.15,77829.53,0.0,-0.97564,4e-05,1.86335]
[1777048727772,48.15,77829.53,0.0,-0.97564,4e-05,1.86335]
[1777048733047,48.15,77831.43,0.0,-0.97557,4e-05,1.86788]
[1777048734273,48.15,77831.43,0.0,-0.97557,4e-05,1.86788]
[1777048736068,48.15,77826.88,0.0,-0.97573,4e-05,1.85712]
[1777048738083,48.15,77825.68,0.0,-0.97578,4e-05,1.85431]
[1777048739090,48.15,77824.44,0.0,-0.97582,4e-05,1.85141]
[1777048741917,48.15,77824.84,0.0,-0.97581,4e-05,1.85239]
[1777048742018,48.15,77824.84,0.0,-0.97581,4e-05,1.85239]
[1777048743117,48.15,77822.6,0.0,-0.97589,4e-05,1.84716]
[1777048744125,48.15,77819.33,0.0,-0.976,4e-05,1.83952]
[1777048745131,48.15,77816.58,0.0,-0.9761,4e-05,1.83312]
[1777048746271,48.15,77816.58,0.0,-0.9761,4e-05,1.83312]
[1777048746372,48.15,77815.29,0.0,-0.97615,4e-05,1.83016]
[1777048753188,48.15,77815.28,0.0,-0.97614,4e-05,1.83054]
[1777048755313,48.15,77815.0,0.0,-0.97615,4e-05,1.82995]
[1777048755524,48.15,77815.0,0.0,-0.97615,4e-05,1.82995]
[1777048755557,48.15,77811.07,0.0,-0.97629,4e-05,1.82086]
[1777048756209,48.15,77808.56,0.0,-0.97638,4e-05,1.81511]
[1777048759229,48.16,77807.76,0.0,-0.9764,4e-05,1.81354]
[1777048760441,48.16,77808.58,0.0,-0.97637,4e-05,1.81554]
[1777048762272,48.16,77808.95,0.0,-0.97636,4e-05,1.81649]
[1777048764274,48.16,77809.89,0.0,-0.97632,4e-05,1.81886]
[1777048766280,48.16,77808.58,0.0,-0.97636,4e-05,1.8161]
[1777048767286,48.16,77805.76,0.0,-0.97646,4e-05,1.80967]
[1777048770312,48.16,77805.93,0.0,-0.97645,4e-05,1.81028]
[1777048770518,48.16,77805.93,0.0,-0.97645,4e-05,1.81028]
[1777048772321,48.16,77806.41,0.0,-0.97649,4e-05,1.80682]
[1777048773328,48.17,77807.89,0.0,-0.97644,4e-05,1.81036]
[1777048778269,48.17,77808.32,0.0,-0.97641,4e-05,1.81181]
[1777048782390,48.17,77807.13,0.0,-0.97645,4e-05,1.80961]
[1777048783398,48.17,77806.42,0.0,-0.97647,4e-05,1.80809]
[1777048784405,48.17,77797.52,0.0,-0.97678,4e-05,1.78771]
[1777048785412,48.17,77795.99,0.0,-0.97683,3e-05,1.78436]
[1777048787426,48.18,77792.84,0.0,-0.97694,3e-05,1.77747]
[1777048788433,48.18,77789.82,0.0,-0.97704,3e-05,1.77075]
[1777048791628,48.18,77790.08,0.0,-0.97703,3e-05,1.77169]
[1777048791454,48.18,77792.65,0.0,-0.97693,3e-05,1.77773]
[1777048791769,48.18,77792.65,0.0,-0.97693,3e-05,1.77773]
[1777048792460,48.18,77793.5,0.0,-0.9769,3e-05,1.77985]
[1777048795482,48.19,77794.15,0.0,-0.97687,3e-05,1.78183]
[1777048796489,48.19,77795.04,0.0,-0.97684,3e-05,1.78403]
[1777048799172,48.19,77795.49,0.0,-0.97682,3e-05,1.78538]
[1777048799510,48.19,77797.54,0.0,-0.97674,4e-05,1.79023]
[1777048800517,48.19,77800.74,0.0,-0.97663,4e-05,1.79774]
[1777048801524,48.19,77806.12,0.0,-0.97644,4e-05,1.81031]
[1777048802531,48.19,77812.7,0.0,-0.9762,4e-05,1.82571]
[1777048804545,48.19,77810.93,0.0,-0.97626,4e-05,1.82179]
[1777048806677,48.2,77810.9,0.0,-0.97626,4e-05,1.82181]
[1777048806563,48.2,77810.23,0.0,-0.97628,4e-05,1.82035]
[1777048806774,48.2,77810.23,0.0,-0.97628,4e-05,1.82035]
[1777048807567,48.2,77803.83,0.0,-0.97651,4e-05,1.80561]
[1777048808574,48.2,77806.44,0.0,-0.97641,4e-05,1.81174]
[1777048809581,48.2,77805.69,0.0,-0.97644,4e-05,1.81012]
[1777048810588,48.2,77805.04,0.0,-0.97646,4e-05,1.80873]
[1777048811596,48.2,77806.26,0.0,-0.97642,4e-05,1.81166]
[1777048814616,48.2,77807.51,0.0,-0.97637,4e-05,1.81489]
[1777048816269,48.2,77807.47,0.0,-0.97637,4e-05,1.81491]
[1777048816630,48.2,77805.35,0.0,-0.97644,4e-05,1.8101]
[1777048817637,48.2,77804.74,0.0,-0.97646,4e-05,1.8088]
[1777048818644,48.21,77806.33,0.0,-0.9764,4e-05,1.81271]
[1777048819651,48.21,77799.92,0.0,-0.97663,4e-05,1.79791]
[1777048820658,48.21,77791.75,0.0,-0.97691,3e-05,1.77942]
[1777048821665,48.21,77787.26,0.0,-0.97706,3e-05,1.76935]
[1777048822700,48.21,77787.26,0.0,-0.97706,3e-05,1.76935]
[1777048822706,48.21,77788.25,0.0,-0.97702,3e-05,1.77178]
[1777048822769,48.21,77788.25,0.0,-0.97702,3e-05,1.77178]
[1777048823679,48.21,77786.31,0.0,-0.97709,3e-05,1.76755]
[1777048824686,48.21,77780.09,0.0,-0.9773,3e-05,1.75363]
[1777048825406,48.21,77780.09,0.0,-0.9773,3e-05,1.75363]
[1777048825693,48.21,77774.4,0.0,-0.97749,3e-05,1.74102]
[1777048826700,48.21,77770.61,0.0,-0.97762,3e-05,1.73275]
[1777048827708,48.22,77767.47,0.0,-0.97772,3e-05,1.72597]
[1777048828715,48.22,77765.14,0.0,-0.9778,3e-05,1.72102]
[1777048830729,48.22,77763.1,0.0,-0.97786,3e-05,1.717]
[1777048831736,48.22,77755.88,0.0,-0.97815,3e-05,1.69654]
[1777048832279,48.22,77755.88,0.0,-0.97815,3e-05,1.69654]
[1777048834850,48.23,77755.93,0.0,-0.97814,3e-05,1.69724]
[1777048835191,48.23,77747.64,0.0,-0.97841,3e-05,1.67933]
[1777048835764,48.23,77742.78,0.0,-0.97857,3e-05,1.66904]
[1777048836770,48.23,77740.89,0.0,-0.97862,3e-05,1.66527]
[1777048838689,48.24,77738.46,0.0,-0.97869,3e-05,1.66069]
[1777048839684,48.24,77738.46,0.0,-0.97869,3e-05,1.66069]
[1777048838785,48.24,77737.22,0.0,-0.97873,3e-05,1.658]
[1777048839770,48.24,77737.22,0.0,-0.97873,3e-05,1.658]
[1777048840798,48.24,77736.39,0.0,-0.97875,3e-05,1.65691]
[1777048841806,48.25,77730.63,0.0,-0.97893,3e-05,1.64483]
[1777048842813,48.25,77726.27,0.0,-0.97906,3e-05,1.63584]
[1777048844534,48.25,77724.99,0.0,-0.9791,3e-05,1.63349]
[1777048846776,48.26,77725.12,0.0,-0.97908,3e-05,1.63456]
[1777048847586,48.26,77725.12,0.0,-0.97908,3e-05,1.63456]
[1777048847687,48.26,77722.97,0.0,-0.97915,3e-05,1.63035]
[1777048847851,48.26,77717.49,0.0,-0.97931,3e-05,1.61906]
[1777048848858,48.27,77712.19,0.0,-0.97948,3e-05,1.60824]
[1777048852886,48.28,77710.73,0.0,-0.9795,3e-05,1.60688]
[1777048854089,48.28,77710.73,0.0,-0.9795,3e-05,1.60688]
[1777048854157,48.28,77709.9,0.0,-0.97952,3e-05,1.60556]
[1777048854900,48.28,77705.81,0.0,-0.97964,3e-05,1.59737]
[1777048855907,48.29,77704.62,0.0,-0.97967,3e-05,1.59532]
[1777048856879,48.29,77704.62,0.0,-0.97967,3e-05,1.59532]
[1777048856914,48.29,77699.29,0.0,-0.97983,3e-05,1.58459]
[1777048857921,48.29,77698.56,0.0,-0.97984,3e-05,1.58354]
[1777048858928,48.3,77696.16,0.0,-0.97991,3e-05,1.579]
[1777048859935,48.3,77693.02,0.0,-0.98,3e-05,1.57294]
[1777048862391,48.3,77692.72,0.0,-0.98,3e-05,1.5728]
[1777048862442,48.31,77683.58,0.0,-0.98028,3e-05,1.55437]
[1777048862963,48.31,77677.99,0.0,-0.98044,3e-05,1.5434]
[1777048864401,48.31,77677.99,0.0,-0.98044,3e-05,1.5434]
[1777048864519,48.31,77677.99,0.0,-0.98044,3e-05,1.5434]
[1777048864619,48.32,77672.14,0.0,-0.98061,3e-05,1.53198]
[1777048865120,48.32,77671.44,0.0,-0.98062,3e-05,1.53111]
[1777048866991,48.33,77670.76,0.0,-0.98062,3e-05,1.53082]
[1777048868678,48.33,77666.35,0.0,-0.98075,3e-05,1.52242]
[1777048869006,48.34,77663.98,0.0,-0.98081,3e-05,1.51818]
[1777048870013,48.34,77654.78,0.0,-0.98107,3e-05,1.50023]
[1777048871020,48.34,77651.74,0.0,-0.98115,3e-05,1.49475]
[1777048873210,48.35,77652.13,0.0,-0.98113,3e-05,1.49613]
[1777048873228,48.35,77646.09,0.0,-0.9813,3e-05,1.4847]
[1777048877062,48.37,77648.11,0.0,-0.98121,3e-05,1.49121]
[1777048878961,48.38,77648.14,0.0,-0.9812,3e-05,1.49188]
[1777048879076,48.38,77647.42,0.0,-0.98121,3e-05,1.49106]
[1777048880084,48.39,77649.85,0.0,-0.98113,3e-05,1.49652]
[1777048881091,48.39,77651.39,0.0,-0.98107,3e-05,1.5002]
[1777048882473,48.39,77651.39,0.0,-0.98107,3e-05,1.5002]
[1777048882523,48.39,77651.39,0.0,-0.98107,3e-05,1.5002]
[1777048883105,48.4,77650.33,0.0,-0.98109,3e-05,1.49928]
[1777048884112,48.4,77648.74,0.0,-0.98112,3e-05,1.4967]
[1777048885575,48.41,77647.6,0.0,-0.98115,3e-05,1.49502]
[1777048886380,48.41,77646.46,0.0,-0.98117,3e-05,1.49335]
[1777048887134,48.42,77645.05,0.0,-0.98121,3e-05,1.49115]
[1777048888768,48.42,77645.05,0.0,-0.98121,3e-05,1.49115]
[1777048888141,48.42,77643.82,0.0,-0.98123,3e-05,1.48931]
[1777048890155,48.43,77643.17,0.0,-0.98123,3e-05,1.48924]
[1777048891162,48.44,77643.84,0.0,-0.98126,3e-05,1.48684]
[1777048893794,48.45,77646.24,0.0,-0.98116,3e-05,1.49344]
[1777048894183,48.45,77645.68,0.0,-0.98118,3e-05,1.49233]
[1777048895197,48.45,77640.5,0.0,-0.98132,3e-05,1.48264]
[1777048896202,48.46,77632.72,0.0,-0.98153,3e-05,1.46789]
[1777048897408,48.46,77632.72,0.0,-0.98153,3e-05,1.46789]
[1777048897522,48.46,77632.72,0.0,-0.98153,3e-05,1.46789]
[1777048897622,48.46,77632.53,0.0,-0.98153,3e-05,1.46816]
[1777048898417,48.46,77632.53,0.0,-0.98153,3e-05,1.46816]
[1777048898486,48.47,77634.01,0.0,-0.98148,3e-05,1.47172]
[1777048899223,48.47,77632.91,0.0,-0.9815,3e-05,1.47019]
[1777048900230,48.48,77631.6,0.0,-0.98153,3e-05,1.46825]
[1777048901237,48.48,77630.68,0.0,-0.98155,3e-05,1.46708]
[1777048903251,48.49,77633.62,0.0,-0.98144,3e-05,1.47415]
[1777048904774,48.49,77633.62,0.0,-0.98144,3e-05,1.47415]
[1777048904258,48.5,77634.9,0.0,-0.9814,3e-05,1.47731]
[1777048905265,48.5,77641.36,0.0,-0.9812,3e-05,1.49074]
[1777048906521,48.5,77641.36,0.0,-0.9812,3e-05,1.49074]
[1777048906574,48.5,77641.36,0.0,-0.9812,3e-05,1.49074]
[1777048906769,48.5,77641.36,0.0,-0.9812,3e-05,1.49074]
[1777048906622,48.51,77645.28,0.0,-0.98107,3e-05,1.49915]
[1777048907279,48.51,77643.98,0.0,-0.9811,3e-05,1.49715]
[1777048909293,48.52,77641.67,0.0,-0.98115,3e-05,1.49373]
[1777048910299,48.52,77640.72,0.0,-0.98117,3e-05,1.49244]
[1777048912314,48.53,77635.81,0.0,-0.9813,3e-05,1.48389]
[1777048913320,48.54,77634.01,0.0,-0.98134,3e-05,1.48094]
[1777048916341,48.55,77632.91,0.0,-0.98135,3e-05,1.48062]
[1777048917349,48.56,77625.61,0.0,-0.98155,3e-05,1.46686]
[1777048918356,48.56,77621.99,0.0,-0.98164,3e-05,1.46041]
[1777048919363,48.56,77618.51,0.0,-0.98173,3e-05,1.45426]
[1777048920370,48.57,77611.84,0.0,-0.98191,3e-05,1.44196]
[1777048923544,48.59,77612.96,0.0,-0.98185,3e-05,1.44616]
[1777048925406,48.6,77626.14,0.0,-0.98145,3e-05,1.47324]
[1777048926413,48.6,77629.88,0.0,-0.98134,3e-05,1.48124]
[1777048927420,48.6,77631.1,0.0,-0.98129,3e-05,1.48426]
[1777048928427,48.61,77639.91,0.0,-0.98102,3e-05,1.50238]
[1777048929434,48.61,77645.52,0.0,-0.98085,3e-05,1.51419]
[1777048930753,48.62,77647.36,0.0,-0.98079,3e-05,1.51845]
[1777048931448,48.62,77652.57,0.0,-0.98062,3e-05,1.52951]
[1777048932775,48.62,77652.57,0.0,-0.98062,3e-05,1.52951]
[1777048932825,48.63,77659.57,0.0,-0.9804,3e-05,1.54478]
[1777048933026,48.63,77659.57,0.0,-0.9804,3e-05,1.54478]
[1777048933461,48.63,77656.95,0.0,-0.98048,3e-05,1.53944]
[1777048934469,48.63,77653.12,0.0,-0.98059,3e-05,1.53219]
[1777048935476,48.64,77651.44,0.0,-0.98063,3e-05,1.52933]
[1777048937490,48.65,77655.85,0.0,-0.98048,3e-05,1.53934]
[1777048938771,48.65,77655.85,0.0,-0.98048,3e-05,1.53934]
[1777048940510,48.66,77658.9,0.0,-0.98036,3e-05,1.54711]
[1777048941521,48.66,77652.76,0.0,-0.98054,3e-05,1.53514]
[1777048942525,48.66,77649.85,0.0,-0.98062,3e-05,1.52977]
[1777048944540,48.67,77650.7,0.0,-0.98058,3e-05,1.53257]
[1777048945547,48.68,77651.96,0.0,-0.98053,3e-05,1.53565]
[1777048947560,48.68,77652.71,0.0,-0.98049,3e-05,1.53823]
[1777048949575,48.69,77653.43,0.0,-0.98046,3e-05,1.54074]
[1777048950582,48.7,77652.54,0.0,-0.98048,3e-05,1.53945]
[1777048951589,48.7,77654.68,0.0,-0.98046,3e-05,1.53987]
[1777048952596,48.7,77658.73,0.0,-0.98033,3e-05,1.54863]
[1777048953603,48.71,77656.13,0.0,-0.9804,3e-05,1.54384]
[1777048954610,48.71,77649.29,0.0,-0.9806,3e-05,1.53048]
[1777048955617,48.71,77643.53,0.0,-0.98076,3e-05,1.51938]
[1777048956624,48.72,77642.85,0.0,-0.98077,3e-05,1.51855]
[1777048961659,48.74,77640.92,0.0,-0.98079,3e-05,1.51742]
[1777048966694,48.76,77631.67,0.0,-0.98102,3e-05,1.50167]
[1777048967701,48.76,77627.51,0.0,-0.98113,3e-05,1.49395]
[1777048968708,48.77,77627.87,0.0,-0.98112,3e-05,1.49524]
[1777048969715,48.77,77632.86,0.0,-0.98096,3e-05,1.50575]
[1777048970722,48.78,77639.03,0.0,-0.98077,3e-05,1.51868]
[1777048972735,48.78,77639.65,0.0,-0.98074,3e-05,1.52104]
[1777048973743,48.79,77641.59,0.0,-0.98067,3e-05,1.52549]
[1777048977770,48.8,77642.9,0.0,-0.9806,3e-05,1.53027]
[1777048978778,48.81,77641.14,0.0,-0.98064,3e-05,1.52725]
[1777048979789,48.81,77649.03,0.0,-0.9804,3e-05,1.54374]
[1777048980791,48.82,77645.88,0.0,-0.98049,3e-05,1.53788]
[1777048981799,48.82,77643.66,0.0,-0.98054,3e-05,1.5339]
[1777048982806,48.82,77645.44,0.0,-0.98048,3e-05,1.53801]
[1777048983817,48.83,77647.85,0.0,-0.9804,3e-05,1.54393]
[1777048984824,48.83,77646.32,0.0,-0.98043,3e-05,1.54134]
[1777048985831,48.84,77647.78,0.0,-0.98038,3e-05,1.54481]
[1777048987844,48.85,77650.02,0.0,-0.9803,3e-05,1.55037]
[1777048988852,48.85,77653.94,0.0,-0.98017,3e-05,1.55886]
[1777048989859,48.85,77653.26,0.0,-0.98019,3e-05,1.55796]
[1777048990866,48.86,77654.56,0.0,-0.98014,3e-05,1.5611]
[1777048993887,48.87,77656.32,0.0,-0.98007,3e-05,1.56614]
[1777048994893,48.87,77654.84,0.0,-0.9801,3e-05,1.56358]
[1777048995904,48.87,77659.39,0.0,-0.97996,3e-05,1.57339]
[1777048996909,48.88,77670.59,0.0,-0.97961,3e-05,1.59703]
[1777048997915,48.88,77674.66,0.0,-0.97947,3e-05,1.60594]
[1777048998923,48.88,77675.68,0.0,-0.97943,3e-05,1.60848]
[1777048999934,48.89,77678.72,0.0,-0.97933,3e-05,1.61526]
[1777049000936,48.89,77679.79,0.0,-0.97929,3e-05,1.6179]
[1777049001947,48.89,77680.77,0.0,-0.97926,3e-05,1.62034]
[1777049004425,48.9,77682.72,0.0,-0.97918,3e-05,1.62522]
[1777049005007,48.9,77682.72,0.0,-0.97918,3e-05,1.62522]
[1777049005093,48.9,77690.76,0.0,-0.97892,3e-05,1.64261]
[1777049005974,48.9,77694.99,0.0,-0.97878,3e-05,1.65196]
[1777049009831,48.91,77694.82,0.0,-0.97878,3e-05,1.65226]
[1777049010309,48.91,77680.75,0.0,-0.97922,3e-05,1.62309]
[1777049011010,48.91,77677.05,0.0,-0.97938,3e-05,1.61111]
[1777049013024,48.92,77679.13,0.0,-0.9793,3e-05,1.61625]
[1777049014030,48.92,77680.25,0.0,-0.97926,3e-05,1.61898]
[1777049015038,48.93,77678.69,0.0,-0.97931,3e-05,1.61608]
[1777049019736,48.93,77678.22,0.0,-0.9793,3e-05,1.61625]
[1777049019781,48.94,77679.82,0.0,-0.97925,3e-05,1.61999]
[1777049020073,48.94,77684.1,0.0,-0.97911,3e-05,1.62938]
[1777049021080,48.94,77690.44,0.0,-0.9789,3e-05,1.64317]
[1777049022088,48.94,77692.67,0.0,-0.97882,3e-05,1.64825]
[1777049023095,48.95,77694.03,0.0,-0.97878,3e-05,1.65147]
[1777049026116,48.95,77695.9,0.0,-0.9787,3e-05,1.65643]
[1777049027123,48.96,77694.35,0.0,-0.97875,3e-05,1.65343]
[1777049029137,48.96,77695.54,0.0,-0.9787,3e-05,1.65661]
[1777049030144,48.96,77696.83,0.0,-0.97865,3e-05,1.65968]
[1777049033165,48.97,77697.66,0.0,-0.97861,3e-05,1.66238]
[1777049035179,48.97,77702.63,0.0,-0.97844,3e-05,1.67365]
[1777049036186,48.98,77704.99,0.0,-0.97836,3e-05,1.67902]
[1777049037193,48.98,77703.89,0.0,-0.97839,3e-05,1.67692]
[1777049040215,48.98,77704.95,0.0,-0.97834,3e-05,1.68003]
[1777049041222,48.99,77708.82,0.0,-0.97821,3e-05,1.68867]
[1777049042229,48.99,77711.41,0.0,-0.97812,3e-05,1.69455]
[1777049043638,48.99,77711.41,0.0,-0.97812,3e-05,1.69455]
[1777049043740,48.99,77715.63,0.0,-0.97798,3e-05,1.70398]
[1777049044243,48.99,77723.58,0.0,-0.97771,3e-05,1.72162]
[1777049045250,48.99,77728.26,0.0,-0.97755,3e-05,1.73214]
[1777049046257,48.99,77733.27,0.0,-0.97738,3e-05,1.74341]
[1777049047264,48.99,77739.54,0.0,-0.97717,3e-05,1.75753]
[1777049048271,49.0,77736.29,0.0,-0.97728,3e-05,1.75044]
[1777049049278,49.0,77730.48,0.0,-0.97747,3e-05,1.73771]
[1777049050285,49.0,77728.97,0.0,-0.97752,3e-05,1.73455]
[1777049051291,49.0,77727.72,0.0,-0.97756,3e-05,1.73198]
[1777049052299,49.0,77726.5,0.0,-0.97759,3e-05,1.72948]
[1777049054313,49.0,77725.21,0.0,-0.97763,3e-05,1.72702]
[1777049055319,49.0,77726.4,0.0,-0.97759,3e-05,1.72985]
[1777049057334,49.01,77725.35,0.0,-0.97762,3e-05,1.72793]
[1777049059348,49.01,77727.18,0.0,-0.97755,3e-05,1.73236]
[1777049060355,49.01,77725.97,0.0,-0.97759,3e-05,1.72989]
[1777049063377,49.02,77733.96,0.0,-0.97731,3e-05,1.74817]
[1777049064384,49.02,77735.51,0.0,-0.97725,3e-05,1.75179]
[1777049065390,49.02,77734.13,0.0,-0.9773,3e-05,1.74888]
[1777049067405,49.02,77733.21,0.0,-0.97732,3e-05,1.74718]
[1777049068412,49.02,77734.62,0.0,-0.97727,3e-05,1.75049]
[1777049069418,49.02,77731.9,0.0,-0.97736,3e-05,1.74462]
[1777049071433,49.03,77732.58,0.0,-0.97739,3e-05,1.74167]
[1777049072439,49.03,77724.27,0.0,-0.97767,3e-05,1.72351]
[1777049073447,49.03,77723.76,0.0,-0.97769,3e-05,1.7226]
[1777049075461,49.03,77720.0,0.0,-0.9778,3e-05,1.71478]
[1777049080495,49.04,77720.18,0.0,-0.97778,3e-05,1.71631]
[1777049082513,49.04,77724.19,0.0,-0.97764,3e-05,1.72556]
[1777049083520,49.04,77722.73,0.0,-0.97769,3e-05,1.72257]
[1777049084527,49.05,77720.62,0.0,-0.97775,3e-05,1.71815]
[1777049085534,49.05,77723.17,0.0,-0.97766,3e-05,1.72397]
[1777049086541,49.05,77725.28,0.0,-0.97759,3e-05,1.72883]
[1777049087547,49.05,77726.5,0.0,-0.97755,3e-05,1.73172]
[1777049088554,49.05,77729.44,0.0,-0.97744,3e-05,1.73842]
[1777049089562,49.05,77730.7,0.0,-0.9774,3e-05,1.7414]
[1777049091576,49.05,77733.91,0.0,-0.97728,3e-05,1.74889]
[1777049092583,49.06,77736.95,0.0,-0.97718,3e-05,1.75582]
[1777049093590,49.06,77738.52,0.0,-0.97712,3e-05,1.75949]
[1777049095604,49.06,77736.86,0.0,-0.97717,3e-05,1.7561]
[1777049096611,49.06,77732.49,0.0,-0.97732,3e-05,1.74655]
[1777049097618,49.06,77733.4,0.0,-0.97729,3e-05,1.74875]
[1777049098625,49.06,77731.64,0.0,-0.97734,3e-05,1.74502]
[1777049100639,49.07,77732.62,0.0,-0.9773,3e-05,1.74756]
[1777049101646,49.07,77736.8,0.0,-0.97716,3e-05,1.75704]
[1777049102653,49.07,77733.98,0.0,-0.97725,3e-05,1.75093]
[1777049107687,49.07,77735.04,0.0,-0.9772,3e-05,1.75416]
[1777049108695,49.08,77736.64,0.0,-0.97715,3e-05,1.7579]
[1777049109702,49.08,77738.45,0.0,-0.97708,3e-05,1.7621]
[1777049111717,49.08,77742.37,0.0,-0.97694,3e-05,1.77119]
[1777049112724,49.08,77745.96,0.0,-0.97682,3e-05,1.77939]
[1777049113731,49.08,77744.0,0.0,-0.97688,3e-05,1.77512]
[1777049114737,49.08,77736.79,0.0,-0.97713,3e-05,1.75912]
[1777049115745,49.08,77733.98,0.0,-0.97722,3e-05,1.75303]
[1777049117759,49.09,77731.5,0.0,-0.9773,3e-05,1.74787]
[1777049118765,49.09,77736.64,0.0,-0.97712,3e-05,1.75948]
[1777049119773,49.09,77738.35,0.0,-0.97706,3e-05,1.76346]
[1777049121787,49.09,77739.98,0.0,-0.977,3e-05,1.76742]
[1777049122794,49.09,77739.06,0.0,-0.97703,3e-05,1.76551]
[1777049123801,49.09,77740.04,0.0,-0.97699,3e-05,1.76786]
[1777049124808,49.09,77744.0,0.0,-0.97686,3e-05,1.77689]
[1777049125815,49.09,77748.48,0.0,-0.9767,3e-05,1.78713]
[1777049126822,49.09,77743.51,0.0,-0.97687,3e-05,1.77608]
[1777049127829,49.1,77741.25,0.0,-0.97694,3e-05,1.77113]
[1777049128836,49.1,77742.59,0.0,-0.9769,3e-05,1.77427]
[1777049130850,49.1,77740.55,0.0,-0.97696,3e-05,1.76998]
[1777049132865,49.1,77744.3,0.0,-0.97689,3e-05,1.77382]
[1777049134103,49.1,77749.03,0.0,-0.97672,3e-05,1.78475]
[1777049134877,49.1,77747.1,0.0,-0.97679,3e-05,1.78041]
[1777049137899,49.11,77749.72,0.0,-0.97669,3e-05,1.78669]
[1777049138906,49.11,77751.23,0.0,-0.97664,3e-05,1.79023]
[1777049139912,49.11,77754.38,0.0,-0.97652,3e-05,1.79747]
[1777049141927,49.11,77747.35,0.0,-0.97677,3e-05,1.7818]
[1777049142934,49.11,77740.37,0.0,-0.977,3e-05,1.76624]
[1777049144948,49.11,77741.12,0.0,-0.97697,3e-05,1.76819]
[1777049145955,49.11,77738.38,0.0,-0.97707,3e-05,1.76221]
[1777049146962,49.11,77733.64,0.0,-0.97722,3e-05,1.7518]
[1777049147969,49.11,77732.22,0.0,-0.97727,3e-05,1.7488]
[1777049149983,49.12,77729.46,0.0,-0.97736,3e-05,1.74304]
[1777049150990,49.12,77728.5,0.0,-0.97738,3e-05,1.74128]
[1777049153004,49.12,77730.37,0.0,-0.97732,3e-05,1.74581]
[1777049158039,49.13,77730.96,0.0,-0.97728,3e-05,1.74803]
[1777049159046,49.13,77733.71,0.0,-0.97719,3e-05,1.75432]
[1777049160053,49.13,77743.04,0.0,-0.97686,3e-05,1.77534]
[1777049161060,49.13,77745.41,0.0,-0.97678,3e-05,1.7808]
[1777049163074,49.13,77741.49,0.0,-0.97691,3e-05,1.77225]
[1777049164082,49.13,77737.34,0.0,-0.97705,3e-05,1.76311]
[1777049165089,49.14,77740.34,0.0,-0.97695,3e-05,1.76997]
[1777049166096,49.14,77739.24,0.0,-0.97698,3e-05,1.76766]
[1777049167103,49.14,77747.78,0.0,-0.97669,3e-05,1.78699]
[1777049168110,49.14,77756.85,0.0,-0.97637,3e-05,1.80764]
[1777049169117,49.14,77756.66,0.0,-0.97637,3e-05,1.80729]
[1777049172138,49.14,77754.84,0.0,-0.97643,3e-05,1.80341]
[1777049173145,49.14,77744.85,0.0,-0.97678,3e-05,1.78093]
[1777049174152,49.14,77742.39,0.0,-0.97686,3e-05,1.77553]
[1777049175160,49.14,77741.22,0.0,-0.9769,3e-05,1.77304]
[1777049176168,49.14,77739.48,0.0,-0.97696,3e-05,1.76929]
[1777049177173,49.14,77734.15,0.0,-0.97714,3e-05,1.75754]
[1777049178181,49.15,77732.58,0.0,-0.97719,3e-05,1.75421]
[1777049179188,49.15,77733.93,0.0,-0.97714,3e-05,1.75739]
[1777049180196,49.15,77731.98,0.0,-0.9772,3e-05,1.75321]
[1777049182210,49.15,77734.3,0.0,-0.97712,3e-05,1.75873]
[1777049183216,49.15,77737.2,0.0,-0.97702,3e-05,1.76536]
[1777049184223,49.15,77741.37,0.0,-0.97687,3e-05,1.77485]
[1777049185231,49.15,77743.83,0.0,-0.97678,3e-05,1.78051]
[1777049186239,49.15,77746.51,0.0,-0.97669,3e-05,1.78667]
[1777049187247,49.16,77753.53,0.0,-0.97644,3e-05,1.80266]
[1777049188601,49.16,77757.65,0.0,-0.9763,4e-05,1.81212]
[1777049189259,49.16,77759.0,0.0,-0.97625,4e-05,1.81528]
[1777049190267,49.16,77762.61,0.0,-0.97612,4e-05,1.82359]
[1777049191274,49.16,77764.48,0.0,-0.97612,4e-05,1.82298]
[1777049192281,49.16,77762.05,0.0,-0.9762,4e-05,1.81748]
[1777049193527,49.16,77760.6,0.0,-0.97625,4e-05,1.81424]
[1777049195302,49.16,77759.32,0.0,-0.97629,4e-05,1.81148]
[1777049196309,49.16,77761.08,0.0,-0.97623,4e-05,1.81557]
[1777049198323,49.16,77762.21,0.0,-0.97619,4e-05,1.81829]
[1777049199330,49.16,77763.24,0.0,-0.97615,4e-05,1.82071]
[1777049200337,49.16,77761.88,0.0,-0.9762,4e-05,1.81766]
[1777049202351,49.16,77762.96,0.0,-0.97616,4e-05,1.82026]
[1777049203358,49.16,77761.34,0.0,-0.97621,4e-05,1.81662]
[1777049205373,49.16,77757.16,0.0,-0.97636,4e-05,1.80723]
[1777049206380,49.16,77755.17,0.0,-0.97643,3e-05,1.80279]
[1777049207389,49.17,77750.6,0.0,-0.97659,3e-05,1.79253]
[1777049208394,49.17,77749.66,0.0,-0.97662,3e-05,1.79051]
[1777049211416,49.17,77750.55,0.0,-0.97658,3e-05,1.79284]
[1777049214437,49.17,77754.26,0.0,-0.97645,3e-05,1.80155]
[1777049217458,49.17,77755.9,0.0,-0.97638,3e-05,1.80554]
[1777049220479,49.17,77759.08,0.0,-0.97627,4e-05,1.81302]
[1777049221486,49.17,77756.88,0.0,-0.97635,4e-05,1.80808]
[1777049222493,49.17,77755.9,0.0,-0.97638,3e-05,1.80593]
[1777049225514,49.18,77754.96,0.0,-0.97641,3e-05,1.80402]
[1777049228537,49.18,77753.63,0.0,-0.97645,3e-05,1.80124]
[1777049232565,49.18,77752.73,0.0,-0.97648,3e-05,1.79952]
[1777049234578,49.18,77754.0,0.0,-0.97643,3e-05,1.80256]
[1777049235586,49.18,77752.77,0.0,-0.97647,3e-05,1.79985]
[1777049240621,49.18,77753.57,0.0,-0.97644,3e-05,1.80206]
[1777049242635,49.19,77756.55,0.0,-0.97633,4e-05,1.80897]
[1777049243642,49.19,77759.33,0.0,-0.97623,4e-05,1.81537]
[1777049244649,49.19,77762.8,0.0,-0.97611,4e-05,1.82335]
[1777049247669,49.19,77761.73,0.0,-0.97615,4e-05,1.82102]
[1777049251698,49.19,77752.3,0.0,-0.97653,3e-05,1.79482]
[1777049252705,49.19,77744.49,0.0,-0.9768,3e-05,1.7773]
[1777049253712,49.19,77740.97,0.0,-0.97692,3e-05,1.76953]
[1777049254718,49.19,77742.93,0.0,-0.97685,3e-05,1.77404]
[1777049255726,49.19,77740.02,0.0,-0.97695,3e-05,1.76765]
[1777049257740,49.19,77737.37,0.0,-0.97704,3e-05,1.76199]
[1777049258746,49.19,77735.47,0.0,-0.9771,3e-05,1.75789]
[1777049263784,49.2,77734.99,0.0,-0.97711,3e-05,1.75755]
[1777049264790,49.2,77731.09,0.0,-0.97724,3e-05,1.74904]
[1777049265797,49.2,77733.92,0.0,-0.97714,3e-05,1.75548]
[1777049267811,49.2,77732.78,0.0,-0.97717,3e-05,1.75326]
[1777049268818,49.2,77730.16,0.0,-0.97726,3e-05,1.7476]
[1777049270832,49.21,77727.77,0.0,-0.97733,3e-05,1.74264]
[1777049275868,49.21,77728.74,0.0,-0.97729,3e-05,1.74564]
[1777049276876,49.21,77729.82,0.0,-0.97725,3e-05,1.7482]
[1777049280904,49.22,77733.56,0.0,-0.97711,3e-05,1.75717]
[1777049281911,49.22,77736.86,0.0,-0.977,3e-05,1.76468]
[1777049282918,49.22,77734.62,0.0,-0.97707,3e-05,1.75982]
[1777049283925,49.22,77735.48,0.0,-0.97704,3e-05,1.76188]
[1777049284932,49.22,77733.95,0.0,-0.97709,3e-05,1.75861]
[1777049288960,49.23,77732.99,0.0,-0.97711,3e-05,1.75707]
[1777049289966,49.23,77734.13,0.0,-0.97707,3e-05,1.75976]
[1777049291981,49.23,77736.34,0.0,-0.97699,3e-05,1.76498]
[1777049292988,49.23,77742.81,0.0,-0.97677,3e-05,1.77962]
[1777049295006,49.23,77743.32,0.0,-0.97675,3e-05,1.78102]
[1777049296013,49.23,77739.56,0.0,-0.97687,3e-05,1.7727]
[1777049297020,49.23,77737.13,0.0,-0.97696,3e-05,1.76738]
[1777049298027,49.24,77732.41,0.0,-0.97711,3e-05,1.75699]
[1777049299034,49.24,77731.48,0.0,-0.97714,3e-05,1.75506]
[1777049301048,49.24,77730.49,0.0,-0.97717,3e-05,1.75317]
[1777049305076,49.24,77728.74,0.0,-0.97722,3e-05,1.74992]
[1777049307090,49.24,77726.65,0.0,-0.97729,3e-05,1.74562]
[1777049308097,49.25,77727.94,0.0,-0.97724,3e-05,1.74864]
[1777049313132,49.25,77722.81,0.0,-0.97746,3e-05,1.73333]
[1777049314139,49.25,77714.24,0.0,-0.97775,3e-05,1.71471]
[1777049315146,49.25,77710.78,0.0,-0.97786,3e-05,1.70736]
[1777049316153,49.26,77712.48,0.0,-0.9778,3e-05,1.71128]
[1777049317164,49.26,77711.44,0.0,-0.97783,3e-05,1.70925]
[1777049321192,49.27,77713.67,0.0,-0.97774,3e-05,1.71526]
[1777049322199,49.27,77714.52,0.0,-0.9777,3e-05,1.71734]
[1777049324213,49.27,77716.0,0.0,-0.97765,3e-05,1.72101]
[1777049327172,49.27,77716.39,0.0,-0.97763,3e-05,1.72228]
[1777049327234,49.27,77718.63,0.0,-0.97755,3e-05,1.7274]
[1777049330255,49.28,77710.57,0.0,-0.97781,3e-05,1.71036]
[1777049331262,49.28,77707.15,0.0,-0.97792,3e-05,1.70315]
[1777049332269,49.28,77704.58,0.0,-0.978,3e-05,1.69781]
[1777049333275,49.28,77701.26,0.0,-0.97811,3e-05,1.69088]
[1777049334282,49.29,77695.67,0.0,-0.97829,3e-05,1.67909]
[1777049335290,49.29,77693.66,0.0,-0.97835,3e-05,1.67505]
[1777049337304,49.29,77692.36,0.0,-0.97838,3e-05,1.67283]
[1777049338311,49.29,77689.07,0.0,-0.97848,3e-05,1.66608]
[1777049339318,49.3,77686.49,0.0,-0.97856,3e-05,1.66087]
[1777049344310,49.3,77687.04,0.0,-0.97853,3e-05,1.66295]
[1777049344353,49.31,77678.47,0.0,-0.9788,3e-05,1.64534]
[1777049345360,49.31,77673.78,0.0,-0.97894,3e-05,1.63577]
[1777049346367,49.31,77673.05,0.0,-0.97896,3e-05,1.63457]
[1777049348381,49.32,77674.61,0.0,-0.9789,3e-05,1.63854]
[1777049349388,49.32,77679.38,0.0,-0.97874,3e-05,1.64896]
[1777049351401,49.32,77680.71,0.0,-0.97869,3e-05,1.65242]
[1777049352409,49.33,77681.91,0.0,-0.97865,3e-05,1.65528]
[1777049356437,49.33,77680.41,0.0,-0.97867,3e-05,1.65333]
[1777049357446,49.34,77679.02,0.0,-0.97871,3e-05,1.65069]
[1777049358453,49.34,77673.27,0.0,-0.97889,3e-05,1.63886]
[1777049360466,49.34,77674.55,0.0,-0.97884,3e-05,1.64223]
[1777049361474,49.35,77673.28,0.0,-0.97888,3e-05,1.63988]
[1777049364495,49.35,77668.79,0.0,-0.979,3e-05,1.63143]
[1777049365502,49.36,77667.48,0.0,-0.97904,3e-05,1.62902]
[1777049366509,49.36,77666.61,0.0,-0.97906,3e-05,1.62755]
[1777049369530,49.37,77656.09,0.0,-0.97938,3e-05,1.60666]
[1777049370536,49.37,77656.82,0.0,-0.97935,3e-05,1.60856]
[1777049372551,49.37,77661.76,0.0,-0.97924,3e-05,1.615]
[1777049377585,49.39,77657.01,0.0,-0.97936,3e-05,1.60698]
[1777049378593,49.39,77658.28,0.0,-0.97931,3e-05,1.61]
[1777049379600,49.39,77659.48,0.0,-0.97927,3e-05,1.61288]
[1777049384635,49.41,77660.31,0.0,-0.97921,3e-05,1.61649]
[1777049385642,49.41,77665.3,0.0,-0.97905,3e-05,1.62729]
[1777049386649,49.41,77662.31,0.0,-0.97914,3e-05,1.62139]
[1777049387656,49.42,77663.76,0.0,-0.97909,3e-05,1.62478]
[1777049392691,49.43,77663.66,0.0,-0.97907,3e-05,1.62636]
[1777049395712,49.44,77660.97,0.0,-0.97913,3e-05,1.62179]
[1777049396719,49.44,77659.27,0.0,-0.97918,3e-05,1.61861]
[1777049398733,49.44,77660.14,0.0,-0.97914,3e-05,1.62115]
[1777049399740,49.45,77659.15,0.0,-0.97917,3e-05,1.61944]
[1777049401274,49.45,77659.15,0.0,-0.97917,3e-05,1.61944]
[1777049401433,49.45,77659.16,0.0,-0.97916,3e-05,1.62019]
[1777049402066,49.45,77667.4,0.0,-0.9789,3e-05,1.63745]
[1777049402761,49.45,77673.19,0.0,-0.97871,3e-05,1.64999]
[1777049403768,49.46,77675.42,0.0,-0.97863,3e-05,1.65503]
[1777049404775,49.46,77676.45,0.0,-0.9786,3e-05,1.65751]
[1777049406798,49.46,77679.84,0.0,-0.97848,3e-05,1.66532]
[1777049407532,49.46,77679.84,0.0,-0.97848,3e-05,1.66532]
[1777049407797,49.47,77683.39,0.0,-0.97836,3e-05,1.67318]
[1777049410818,49.47,77682.62,0.0,-0.97837,3e-05,1.67236]
[1777049411479,49.47,77682.62,0.0,-0.97837,3e-05,1.67236]
[1777049411839,49.47,77676.69,0.0,-0.97856,3e-05,1.66]
[1777049412837,49.48,77672.51,0.0,-0.97869,3e-05,1.65143]
[1777049413843,49.48,77673.75,0.0,-0.97864,3e-05,1.65436]
[1777049414851,49.48,77674.56,0.0,-0.97861,3e-05,1.65638]
[1777049417872,49.49,77675.56,0.0,-0.97857,3e-05,1.65939]
[1777049418879,49.49,77672.45,0.0,-0.97866,3e-05,1.65309]
[1777049419886,49.49,77674.35,0.0,-0.9786,3e-05,1.65741]
[1777049420892,49.49,77673.61,0.0,-0.97862,3e-05,1.65614]
[1777049425928,49.5,77669.56,0.0,-0.97872,3e-05,1.64906]
[1777049426935,49.51,77671.02,0.0,-0.97867,3e-05,1.65245]
[1777049427941,49.51,77672.17,0.0,-0.97863,3e-05,1.65519]
[1777049429956,49.51,77672.94,0.0,-0.9786,3e-05,1.65742]
[1777049430963,49.51,77676.29,0.0,-0.97848,3e-05,1.66483]
[1777049431969,49.52,77682.63,0.0,-0.97833,3e-05,1.67392]
[1777049432977,49.52,77684.33,0.0,-0.97827,3e-05,1.67782]
[1777049433526,49.52,77684.33,0.0,-0.97827,3e-05,1.67782]
[1777049434992,49.52,77687.99,0.0,-0.97815,3e-05,1.68619]
[1777049435998,49.52,77689.94,0.0,-0.97808,3e-05,1.69063]
[1777049437005,49.53,77688.89,0.0,-0.97811,3e-05,1.68861]
[1777049439970,49.53,77688.63,0.0,-0.97811,3e-05,1.68853]
[1777049440030,49.53,77682.92,0.0,-0.97829,3e-05,1.67653]
[1777049442340,49.53,77682.74,0.0,-0.97829,3e-05,1.67641]
[1777049442371,49.54,77685.89,0.0,-0.97818,3e-05,1.68366]
[1777049443052,49.54,77687.22,0.0,-0.97814,3e-05,1.68651]
[1777049447080,49.54,77686.25,0.0,-0.97816,3e-05,1.68539]
[1777049452115,49.55,77686.02,0.0,-0.97815,3e-05,1.6861]
[1777049453231,49.55,77686.02,0.0,-0.97815,3e-05,1.6861]
[1777049454129,49.55,77681.21,0.0,-0.9783,3e-05,1.67628]
[1777049455214,49.56,77679.33,0.0,-0.97835,3e-05,1.67252]
[1777049456143,49.56,77678.25,0.0,-0.97838,3e-05,1.67047]
[1777049457150,49.56,77679.79,0.0,-0.97833,3e-05,1.67401]
[1777049459164,49.56,77680.9,0.0,-0.97829,3e-05,1.6769]
[1777049460171,49.57,77679.32,0.0,-0.97833,3e-05,1.67378]
[1777049461178,49.57,77676.21,0.0,-0.97843,3e-05,1.6674]
[1777049462185,49.57,77670.49,0.0,-0.97861,3e-05,1.65552]
[1777049463192,49.57,77671.24,0.0,-0.97858,3e-05,1.65738]
[1777049464199,49.57,77672.55,0.0,-0.97854,3e-05,1.66044]
[1777049465206,49.58,77671.48,0.0,-0.97857,3e-05,1.65845]
[1777049467219,49.58,77670.08,0.0,-0.9786,3e-05,1.65604]
[1777049469234,49.58,77668.81,0.0,-0.97863,3e-05,1.65391]
[1777049470241,49.59,77670.23,0.0,-0.97858,3e-05,1.6572]
[1777049471248,49.59,77672.43,0.0,-0.97851,3e-05,1.66215]
[1777049474269,49.59,77679.84,0.0,-0.97826,3e-05,1.67875]
[1777049475276,49.6,77680.65,0.0,-0.97823,3e-05,1.68075]
[1777049476283,49.6,77679.32,0.0,-0.97827,3e-05,1.67815]
[1777049477289,49.6,77675.76,0.0,-0.97838,3e-05,1.6708]
[1777049479304,49.6,77673.02,0.0,-0.97846,3e-05,1.66548]
[1777049481318,49.61,77673.95,0.0,-0.97842,3e-05,1.66797]
[1777049482325,49.61,77671.63,0.0,-0.97849,3e-05,1.66331]
[1777049483332,49.61,77672.55,0.0,-0.97846,3e-05,1.66553]
[1777049484339,49.61,77671.39,0.0,-0.97849,3e-05,1.66334]
[1777049485346,49.62,77670.5,0.0,-0.97851,3e-05,1.66199]
[1777049486353,49.62,77671.81,0.0,-0.97846,3e-05,1.66504]
[1777049487360,49.62,77674.57,0.0,-0.97837,3e-05,1.67118]
[1777049488367,49.62,77675.38,0.0,-0.97834,3e-05,1.67317]
[1777049490381,49.63,77676.13,0.0,-0.97831,3e-05,1.67529]
[1777049494422,49.63,77670.64,0.0,-0.97853,3e-05,1.65996]
[1777049495429,49.63,77668.9,0.0,-0.97858,3e-05,1.65656]
[1777049500465,49.65,77669.06,0.0,-0.97855,3e-05,1.65833]
[1777049502479,49.65,77667.91,0.0,-0.97858,3e-05,1.65647]
[1777049505500,49.66,77667.11,0.0,-0.97859,3e-05,1.65565]
[1777049507514,49.66,77664.42,0.0,-0.97867,3e-05,1.65055]
[1777049508521,49.66,77663.47,0.0,-0.9787,3e-05,1.64885]
[1777049511542,49.67,77662.39,0.0,-0.97872,3e-05,1.64748]
[1777049514563,49.68,77663.22,0.0,-0.97868,3e-05,1.65014]
[1777049517584,49.68,77663.97,0.0,-0.97864,3e-05,1.65262]
[1777049522619,49.69,77664.3,0.0,-0.97861,3e-05,1.65479]
[1777049524632,49.7,77670.91,0.0,-0.97838,3e-05,1.66937]
[1777049525640,49.7,77667.26,0.0,-0.9785,3e-05,1.6619]
[1777049530675,49.71,77667.31,0.0,-0.97847,3e-05,1.66339]
[1777049532689,49.71,77669.51,0.0,-0.9784,3e-05,1.66861]
[1777049537724,49.72,77669.48,0.0,-0.97838,3e-05,1.66988]
[1777049542759,49.73,77669.17,0.0,-0.97837,3e-05,1.67055]
[1777049544773,49.74,77671.59,0.0,-0.97828,3e-05,1.67624]
[1777049549808,49.75,77671.74,0.0,-0.97825,3e-05,1.67785]
[1777049553835,49.75,77668.13,0.0,-0.97841,3e-05,1.66649]
[1777049554843,49.75,77666.36,0.0,-0.97847,3e-05,1.66301]
[1777049556857,49.76,77664.85,0.0,-0.97851,3e-05,1.66038]
[1777049558871,49.76,77666.04,0.0,-0.97846,3e-05,1.66347]
[1777049559878,49.76,77664.88,0.0,-0.97849,3e-05,1.66129]
[1777049561891,49.77,77660.36,0.0,-0.97863,3e-05,1.65232]
[1777049562899,49.77,77655.54,0.0,-0.97878,3e-05,1.64248]
[1777049567934,49.78,77656.07,0.0,-0.97874,3e-05,1.64515]
[1777049568941,49.78,77658.88,0.0,-0.97864,3e-05,1.65136]
[1777049569948,49.79,77662.94,0.0,-0.97851,3e-05,1.66022]
[1777049570955,49.79,77669.28,0.0,-0.9783,3e-05,1.67394]
[1777049571961,49.79,77672.03,0.0,-0.97821,3e-05,1.68005]
[1777049572969,49.79,77674.0,0.0,-0.97814,3e-05,1.68451]
[1777049576997,49.8,77677.48,0.0,-0.97801,3e-05,1.69291]
[1777049580018,49.8,77678.43,0.0,-0.97797,3e-05,1.69561]
[1777049581025,49.81,77677.4,0.0,-0.978,3e-05,1.69362]
[1777049583041,49.81,77678.58,0.0,-0.97795,3e-05,1.69659]
[1777049584300,49.81,77684.66,0.0,-0.97775,3e-05,1.70989]
[1777049585519,49.81,77684.66,0.0,-0.97775,3e-05,1.70989]
[1777049585544,49.81,77688.02,0.0,-0.97763,3e-05,1.71753]
[1777049585820,49.81,77688.02,0.0,-0.97763,3e-05,1.71753]
[1777049585946,49.81,77688.02,0.0,-0.97763,3e-05,1.71753]
[1777049586280,49.81,77692.22,0.0,-0.9775,3e-05,1.72665]
[1777049587524,49.81,77692.22,0.0,-0.9775,3e-05,1.72665]
[1777049587775,49.81,77691.26,0.0,-0.97752,3e-05,1.72472]
[1777049587966,49.81,77691.26,0.0,-0.97752,3e-05,1.72472]
[1777049590350,49.82,77689.03,0.0,-0.97759,3e-05,1.72021]
[1777049590399,49.82,77689.03,0.0,-0.97759,3e-05,1.72021]
[1777049590415,49.82,77689.03,0.0,-0.97759,3e-05,1.72021]
[1777049590453,49.82,77689.03,0.0,-0.97759,3e-05,1.72021]
[1777049590469,49.82,77689.03,0.0,-0.97759,3e-05,1.72021]
[1777049590478,49.82,77689.03,0.0,-0.97759,3e-05,1.72021]
[1777049590528,49.82,77689.03,0.0,-0.97759,3e-05,1.72021]
[1777049590555,49.82,77688.7,0.0,-0.9776,3e-05,1.71984]
[1777049591498,49.82,77688.7,0.0,-0.9776,3e-05,1.71984]
[1777049591545,49.82,77688.7,0.0,-0.9776,3e-05,1.71984]
[1777049591569,49.82,77688.7,0.0,-0.9776,3e-05,1.71984]
[1777049591596,49.82,77689.18,0.0,-0.97758,3e-05,1.72088]
[1777049591616,49.82,77689.18,0.0,-0.97758,3e-05,1.72088]
[1777049591874,49.82,77689.18,0.0,-0.97758,3e-05,1.72088]
[1777049592104,49.82,77690.13,0.0,-0.97755,3e-05,1.72312]
[1777049593167,49.82,77690.13,0.0,-0.97755,3e-05,1.72312]
[1777049593269,49.82,77690.13,0.0,-0.97755,3e-05,1.72312]
[1777049593495,49.82,77690.13,0.0,-0.97755,3e-05,1.72312]
[1777049597285,49.82,77689.21,0.0,-0.97757,3e-05,1.72179]
[1777049597444,49.82,77689.21,0.0,-0.97757,3e-05,1.72179]
[1777049597515,49.82,77689.21,0.0,-0.97757,3e-05,1.72179]
[1777049597534,49.82,77689.21,0.0,-0.97757,3e-05,1.72179]
[1777049597480,49.83,77689.07,0.0,-0.97757,3e-05,1.72165]
[1777049597653,49.83,77689.07,0.0,-0.97757,3e-05,1.72165]
[1777049597778,49.83,77689.07,0.0,-0.97757,3e-05,1.72165]
[1777049598242,49.83,77689.07,0.0,-0.97757,3e-05,1.72165]
[1777049598287,49.83,77689.07,0.0,-0.97757,3e-05,1.72165]
[1777049598467,49.83,77689.07,0.0,-0.97757,3e-05,1.72165]
[1777049598524,49.83,77689.07,0.0,-0.97757,3e-05,1.72165]
[1777049598566,49.83,77681.27,0.0,-0.97782,3e-05,1.70515]
[1777049599153,49.83,77677.16,0.0,-0.97796,3e-05,1.69631]
[1777049599751,49.83,77677.16,0.0,-0.97796,3e-05,1.69631]
[1777049599771,49.83,77677.16,0.0,-0.97796,3e-05,1.69631]
[1777049599802,49.83,77677.16,0.0,-0.97796,3e-05,1.69631]
[1777049601044,49.83,77677.48,0.0,-0.97794,3e-05,1.69721]
[1777049601242,49.83,77677.48,0.0,-0.97794,3e-05,1.69721]
[1777049601281,49.83,77677.48,0.0,-0.97794,3e-05,1.69721]
[1777049601339,49.83,77676.6,0.0,-0.97797,3e-05,1.69552]
[1777049602005,49.83,77676.6,0.0,-0.97797,3e-05,1.69552]
[1777049602027,49.83,77676.6,0.0,-0.97797,3e-05,1.69552]
[1777049602913,49.83,77675.08,0.0,-0.97802,3e-05,1.69247]
[1777049602977,49.83,77675.08,0.0,-0.97802,3e-05,1.69247]
[1777049603027,49.83,77675.08,0.0,-0.97802,3e-05,1.69247]
[1777049603076,49.83,77675.08,0.0,-0.97802,3e-05,1.69247]
[1777049603425,49.83,77675.08,0.0,-0.97802,3e-05,1.69247]
[1777049603536,49.83,77675.08,0.0,-0.97802,3e-05,1.69247]
[1777049603494,49.84,77674.12,0.0,-0.97804,3e-05,1.69085]
[1777049603854,49.84,77674.12,0.0,-0.97804,3e-05,1.69085]
[1777049604006,49.84,77674.12,0.0,-0.97804,3e-05,1.69085]
[1777049604076,49.84,77674.12,0.0,-0.97804,3e-05,1.69085]
[1777049604282,49.84,77674.12,0.0,-0.97804,3e-05,1.69085]
[1777049604417,49.84,77674.12,0.0,-0.97804,3e-05,1.69085]
[1777049604459,49.84,77674.12,0.0,-0.97804,3e-05,1.69085]
[1777049604522,49.84,77674.12,0.0,-0.97804,3e-05,1.69085]
[1777049604507,49.84,77669.69,0.0,-0.97818,3e-05,1.68162]
[1777049606520,49.84,77667.96,0.0,-0.97824,3e-05,1.67793]
[1777049608758,49.84,77668.87,0.0,-0.9782,3e-05,1.68057]
[1777049608770,49.84,77668.87,0.0,-0.9782,3e-05,1.68057]
[1777049608782,49.84,77668.87,0.0,-0.9782,3e-05,1.68057]
[1777049609225,49.84,77668.93,0.0,-0.97819,3e-05,1.68094]
[1777049611116,49.85,77669.09,0.0,-0.97818,3e-05,1.68151]
[1777049611168,49.85,77669.09,0.0,-0.97818,3e-05,1.68151]
[1777049611272,49.85,77669.09,0.0,-0.97818,3e-05,1.68151]
[1777049611373,49.85,77669.19,0.0,-0.97823,3e-05,1.67722]
[1777049613790,49.85,77669.54,0.0,-0.97822,3e-05,1.67844]
[1777049613855,49.85,77669.54,0.0,-0.97822,3e-05,1.67844]
[1777049613881,49.85,77669.54,0.0,-0.97822,3e-05,1.67844]
[1777049614030,49.85,77669.54,0.0,-0.97822,3e-05,1.67844]
[1777049614501,49.85,77669.54,0.0,-0.97822,3e-05,1.67844]
[1777049614522,49.85,77669.54,0.0,-0.97822,3e-05,1.67844]
[1777049614561,49.85,77667.43,0.0,-0.97828,3e-05,1.67444]
[1777049614626,49.85,77667.43,0.0,-0.97828,3e-05,1.67444]
[1777049614733,49.85,77667.43,0.0,-0.97828,3e-05,1.67444]
[1777049614755,49.85,77667.43,0.0,-0.97828,3e-05,1.67444]
[1777049614774,49.85,77667.43,0.0,-0.97828,3e-05,1.67444]
[1777049614780,49.85,77667.43,0.0,-0.97828,3e-05,1.67444]
[1777049615283,49.85,77684.87,0.0,-0.97771,3e-05,1.71181]
[1777049615937,49.85,77684.87,0.0,-0.97771,3e-05,1.71181]
[1777049616276,49.86,77712.13,0.0,-0.97679,3e-05,1.77171]
[1777049616833,49.86,77712.13,0.0,-0.97679,3e-05,1.77171]
[1777049616930,49.86,77712.13,0.0,-0.97679,3e-05,1.77171]
[1777049617042,49.86,77712.13,0.0,-0.97679,3e-05,1.77171]
[1777049617283,49.86,77704.42,0.0,-0.97705,3e-05,1.75477]
[1777049618289,49.86,77708.13,0.0,-0.97692,3e-05,1.76306]
[1777049619000,49.86,77708.13,0.0,-0.97692,3e-05,1.76306]
[1777049621040,49.86,77706.02,0.0,-0.97699,3e-05,1.75862]
[1777049621091,49.86,77706.02,0.0,-0.97699,3e-05,1.75862]
[1777049621273,49.86,77706.02,0.0,-0.97699,3e-05,1.75862]
[1777049621311,49.86,77703.99,0.0,-0.97706,3e-05,1.75426]
[1777049621663,49.86,77703.99,0.0,-0.97706,3e-05,1.75426]
[1777049621715,49.86,77703.99,0.0,-0.97706,3e-05,1.75426]
[1777049621739,49.86,77703.99,0.0,-0.97706,3e-05,1.75426]
[1777049621771,49.86,77703.99,0.0,-0.97706,3e-05,1.75426]
[1777049621835,49.86,77703.99,0.0,-0.97706,3e-05,1.75426]
[1777049622318,49.86,77703.44,0.0,-0.97707,3e-05,1.75315]
[1777049623013,49.86,77703.44,0.0,-0.97707,3e-05,1.75315]
[1777049625339,49.86,77700.11,0.0,-0.97718,3e-05,1.74619]
[1777049627325,49.86,77699.21,0.0,-0.97721,3e-05,1.74433]
[1777049627377,49.86,77699.21,0.0,-0.97721,3e-05,1.74433]
[1777049627522,49.86,77699.21,0.0,-0.97721,3e-05,1.74433]
[1777049627478,49.87,77699.16,0.0,-0.97721,3e-05,1.74448]
[1777049629146,49.87,77698.65,0.0,-0.97722,3e-05,1.74336]
[1777049629155,49.87,77698.65,0.0,-0.97722,3e-05,1.74336]
[1777049629212,49.87,77698.65,0.0,-0.97722,3e-05,1.74336]
[1777049629220,49.87,77698.65,0.0,-0.97722,3e-05,1.74336]
[1777049629283,49.87,77698.65,0.0,-0.97722,3e-05,1.74336]
[1777049629440,49.87,77698.65,0.0,-0.97722,3e-05,1.74336]
[1777049629480,49.87,77698.65,0.0,-0.97722,3e-05,1.74336]
[1777049629499,49.87,77697.68,0.0,-0.97725,3e-05,1.7415]
[1777049630827,49.87,77698.19,0.0,-0.97724,3e-05,1.74262]
[1777049631022,49.87,77698.19,0.0,-0.97724,3e-05,1.74262]
[1777049631222,49.87,77698.19,0.0,-0.97724,3e-05,1.74262]
[1777049631260,49.87,77698.19,0.0,-0.97724,3e-05,1.74262]
[1777049631283,49.87,77698.19,0.0,-0.97724,3e-05,1.74262]
[1777049631286,49.87,77698.19,0.0,-0.97724,3e-05,1.74262]
[1777049631292,49.87,77698.19,0.0,-0.97724,3e-05,1.74262]
[1777049631381,49.87,77700.27,0.0,-0.97716,3e-05,1.74731]
[1777049632388,49.87,77705.39,0.0,-0.97699,3e-05,1.7587]
[1777049633394,49.87,77709.65,0.0,-0.97684,3e-05,1.76823]
[1777049634402,49.87,77707.47,0.0,-0.97691,3e-05,1.76352]
[1777049635024,49.87,77707.47,0.0,-0.97691,3e-05,1.76352]
[1777049635274,49.87,77707.47,0.0,-0.97691,3e-05,1.76352]
[1777049635385,49.87,77707.47,0.0,-0.97691,3e-05,1.76352]
[1777049635408,49.87,77707.47,0.0,-0.97691,3e-05,1.76352]
[1777049635519,49.87,77707.47,0.0,-0.97691,3e-05,1.76352]
[1777049635531,49.87,77707.47,0.0,-0.97691,3e-05,1.76352]
[1777049635560,49.87,77707.47,0.0,-0.97691,3e-05,1.76352]
[1777049635608,49.87,77709.9,0.0,-0.97683,3e-05,1.76908]
[1777049635929,49.87,77709.9,0.0,-0.97683,3e-05,1.76908]
[1777049635980,49.87,77709.9,0.0,-0.97683,3e-05,1.76908]
[1777049636025,49.87,77709.9,0.0,-0.97683,3e-05,1.76908]
[1777049636420,49.87,77709.9,0.0,-0.97683,3e-05,1.76908]
[1777049636523,49.87,77709.9,0.0,-0.97683,3e-05,1.76908]
[1777049636541,49.87,77709.9,0.0,-0.97683,3e-05,1.76908]
[1777049636573,49.87,77709.9,0.0,-0.97683,3e-05,1.76908]
[1777049636622,49.87,77710.14,0.0,-0.97682,3e-05,1.7697]
[1777049639025,49.87,77708.67,0.0,-0.97687,3e-05,1.76653]
[1777049639277,49.87,77708.67,0.0,-0.97687,3e-05,1.76653]
[1777049640647,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049640776,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049640781,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049640837,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049640990,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049641030,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049641042,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049641159,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049641212,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049641265,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049641319,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049641377,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049641427,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049641525,49.88,77709.32,0.0,-0.97684,3e-05,1.76815]
[1777049641626,49.88,77708.71,0.0,-0.97686,3e-05,1.76699]
[1777049641690,49.88,77708.71,0.0,-0.97686,3e-05,1.76699]
[1777049641747,49.88,77708.71,0.0,-0.97686,3e-05,1.76699]
[1777049642510,49.88,77708.71,0.0,-0.97686,3e-05,1.76699]
[1777049642526,49.88,77708.71,0.0,-0.97686,3e-05,1.76699]
[1777049642601,49.88,77708.71,0.0,-0.97686,3e-05,1.76699]
[1777049642630,49.88,77708.71,0.0,-0.97686,3e-05,1.76699]
[1777049642579,49.88,77708.77,0.0,-0.97686,3e-05,1.76721]
[1777049643470,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644051,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644163,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644228,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644276,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644312,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644408,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644467,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644535,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644548,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644595,49.88,77715.71,0.0,-0.97662,3e-05,1.78261]
[1777049644614,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049644732,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049644779,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049645055,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049645239,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049645279,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049645425,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049645478,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049645529,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049645540,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049645600,49.88,77719.32,0.0,-0.97649,3e-05,1.79082]
[1777049645630,49.88,77721.59,0.0,-0.97641,3e-05,1.79595]
[1777049645685,49.88,77721.59,0.0,-0.97641,3e-05,1.79595]
[1777049645725,49.88,77721.59,0.0,-0.97641,3e-05,1.79595]
[1777049645774,49.88,77721.59,0.0,-0.97641,3e-05,1.79595]
[1777049645806,49.88,77721.59,0.0,-0.97641,3e-05,1.79595]
[1777049645880,49.88,77721.59,0.0,-0.97641,3e-05,1.79595]
[1777049646018,49.88,77721.59,0.0,-0.97641,3e-05,1.79595]
[1777049646033,49.88,77721.59,0.0,-0.97641,3e-05,1.79595]
[1777049646060,49.88,77721.59,0.0,-0.97641,3e-05,1.79595]
[1777049646172,49.88,77721.59,0.0,-0.97641,3e-05,1.79595]
[1777049646490,49.88,77721.76,0.0,-0.97641,3e-05,1.79633]
[1777049646899,49.88,77721.76,0.0,-0.97641,3e-05,1.79633]
[1777049647026,49.88,77721.76,0.0,-0.97641,3e-05,1.79633]
[1777049647028,49.88,77721.76,0.0,-0.97641,3e-05,1.79633]
[1777049647055,49.88,77721.76,0.0,-0.97641,3e-05,1.79633]
[1777049647381,49.88,77721.76,0.0,-0.97641,3e-05,1.79633]
[1777049647527,49.88,77721.76,0.0,-0.97641,3e-05,1.79633]
[1777049647539,49.88,77721.76,0.0,-0.97641,3e-05,1.79633]
[1777049647628,49.88,77721.73,0.0,-0.97641,3e-05,1.79635]
[1777049647668,49.88,77721.73,0.0,-0.97641,3e-05,1.79635]
[1777049647861,49.88,77721.73,0.0,-0.97641,3e-05,1.79635]
[1777049648027,49.88,77721.73,0.0,-0.97641,3e-05,1.79635]
[1777049648270,49.88,77721.73,0.0,-0.97641,3e-05,1.79635]
[1777049648349,49.88,77721.73,0.0,-0.97641,3e-05,1.79635]
[1777049648391,49.88,77721.73,0.0,-0.97641,3e-05,1.79635]
[1777049648508,49.88,77721.73,0.0,-0.97641,3e-05,1.79635]
[1777049648615,49.88,77721.73,0.0,-0.97641,3e-05,1.79635]
[1777049648631,49.88,77721.83,0.0,-0.9764,3e-05,1.79662]
[1777049648916,49.88,77721.83,0.0,-0.9764,3e-05,1.79662]
[1777049649042,49.88,77721.83,0.0,-0.9764,3e-05,1.79662]
[1777049649512,49.88,77721.77,0.0,-0.9764,3e-05,1.79653]
[1777049652533,49.88,77719.82,0.0,-0.97647,3e-05,1.79231]
[1777049653964,49.88,77719.98,0.0,-0.97646,3e-05,1.79272]
[1777049653993,49.88,77719.98,0.0,-0.97646,3e-05,1.79272]
[1777049654027,49.88,77719.98,0.0,-0.97646,3e-05,1.79272]
[1777049654548,49.88,77723.53,0.0,-0.97634,3e-05,1.80072]
[1777049655554,49.88,77727.36,0.0,-0.97621,3e-05,1.80936]
[1777049656615,49.88,77728.44,0.0,-0.97617,3e-05,1.81182]
[1777049657568,49.88,77727.32,0.0,-0.97621,3e-05,1.80932]
[1777049658575,49.88,77726.54,0.0,-0.97623,3e-05,1.80759]
[1777049663610,49.88,77726.88,0.0,-0.97622,3e-05,1.80849]
[1777049666631,49.88,77728.44,0.0,-0.97616,3e-05,1.81209]
[1777049667069,49.88,77728.44,0.0,-0.97616,3e-05,1.81209]
[1777049667089,49.88,77728.44,0.0,-0.97616,3e-05,1.81209]
[1777049667271,49.88,77728.44,0.0,-0.97616,3e-05,1.81209]
[1777049670659,49.88,77730.92,0.0,-0.97608,3e-05,1.81777]
[1777049671781,49.88,77730.92,0.0,-0.97608,3e-05,1.81777]
[1777049671825,49.88,77730.92,0.0,-0.97608,3e-05,1.81777]
[1777049672022,49.88,77730.92,0.0,-0.97608,3e-05,1.81777]
[1777049672123,49.88,77732.63,0.0,-0.97608,4e-05,1.81667]
[1777049672673,49.88,77734.94,0.0,-0.976,4e-05,1.8219]
[1777049675694,49.89,77733.29,0.0,-0.97605,4e-05,1.81819]
[1777049677922,49.89,77732.94,0.0,-0.97607,4e-05,1.81741]
[1777049677972,49.89,77732.94,0.0,-0.97607,4e-05,1.81741]
[1777049678022,49.89,77732.94,0.0,-0.97607,4e-05,1.81741]
[1777049680778,49.89,77732.13,0.0,-0.97609,3e-05,1.81563]
[1777049681736,49.89,77728.45,0.0,-0.97622,3e-05,1.80738]
[1777049682690,49.89,77728.45,0.0,-0.97622,3e-05,1.80738]
[1777049682744,49.89,77728.45,0.0,-0.97622,3e-05,1.80738]
[1777049682771,49.89,77728.45,0.0,-0.97622,3e-05,1.80738]
[1777049682849,49.88,77726.63,0.0,-0.97629,3e-05,1.80309]
[1777049683750,49.88,77725.42,0.0,-0.97633,3e-05,1.80017]
[1777049684757,49.88,77726.2,0.0,-0.97631,3e-05,1.80172]
[1777049685764,49.88,77725.26,0.0,-0.97635,3e-05,1.79942]
[1777049688972,49.88,77725.3,0.0,-0.97635,3e-05,1.79912]
[1777049689023,49.88,77725.3,0.0,-0.97635,3e-05,1.79912]
[1777049689433,49.88,77725.3,0.0,-0.97635,3e-05,1.79912]
[1777049689522,49.88,77725.3,0.0,-0.97635,3e-05,1.79912]
[1777049689534,49.88,77726.49,0.0,-0.97631,3e-05,1.80159]
[1777049689792,49.87,77732.95,0.0,-0.97609,3e-05,1.81593]
[1777049690799,49.87,77733.73,0.0,-0.97607,4e-05,1.81746]
[1777049691806,49.87,77737.46,0.0,-0.97594,4e-05,1.82568]
[1777049693666,49.87,77737.46,0.0,-0.97594,4e-05,1.82568]
[1777049692813,49.87,77739.56,0.0,-0.97587,4e-05,1.8302]
[1777049693718,49.87,77739.56,0.0,-0.97587,4e-05,1.8302]
[1777049693770,49.87,77739.56,0.0,-0.97587,4e-05,1.8302]
[1777049694828,49.87,77742.06,0.0,-0.97578,4e-05,1.83586]
[1777049695835,49.87,77746.18,0.0,-0.97563,4e-05,1.84524]
[1777049699863,49.87,77747.16,0.0,-0.9756,4e-05,1.84736]
[1777049700870,49.87,77747.96,0.0,-0.97557,4e-05,1.84915]
[1777049701877,49.87,77749.45,0.0,-0.97552,4e-05,1.85252]
[1777049702786,49.87,77749.45,0.0,-0.97552,4e-05,1.85252]
[1777049702838,49.87,77749.45,0.0,-0.97552,4e-05,1.85252]
[1777049703027,49.87,77749.45,0.0,-0.97552,4e-05,1.85252]
[1777049703127,49.87,77750.88,0.0,-0.97547,4e-05,1.85576]
[1777049706565,49.87,77751.05,0.0,-0.97547,4e-05,1.85605]
[1777049706676,49.87,77751.05,0.0,-0.97547,4e-05,1.85605]
[1777049706666,49.87,77749.0,0.0,-0.97554,4e-05,1.85126]
[1777049706775,49.87,77749.0,0.0,-0.97554,4e-05,1.85126]
[1777049706925,49.87,77745.96,0.0,-0.97565,4e-05,1.8443]
[1777049707931,49.87,77742.33,0.0,-0.97578,4e-05,1.836]
[1777049708939,49.87,77743.25,0.0,-0.97575,4e-05,1.83807]
[1777049709945,49.87,77741.5,0.0,-0.97581,4e-05,1.83407]
[1777049712966,49.87,77743.56,0.0,-0.97574,4e-05,1.8387]
[1777049713974,49.87,77744.35,0.0,-0.97571,4e-05,1.84047]
[1777049716995,49.86,77737.23,0.0,-0.97596,4e-05,1.8242]
[1777049718002,49.86,77731.21,0.0,-0.97617,3e-05,1.81059]
[1777049719009,49.87,77737.76,0.0,-0.97594,4e-05,1.82541]
[1777049720234,49.87,77737.76,0.0,-0.97594,4e-05,1.82541]
[1777049720235,49.86,77741.76,0.0,-0.9758,4e-05,1.83448]
[1777049722030,49.86,77744.17,0.0,-0.97572,4e-05,1.83991]
[1777049723036,49.86,77744.17,0.0,-0.97572,4e-05,1.83991]
[1777049723130,49.86,77744.17,0.0,-0.97572,4e-05,1.83988]
[1777049726058,49.86,77750.75,0.0,-0.97549,4e-05,1.85482]
[1777049727065,49.86,77753.07,0.0,-0.9754,4e-05,1.86009]
[1777049728072,49.86,77748.89,0.0,-0.97555,4e-05,1.85043]
[1777049729079,49.86,77745.93,0.0,-0.97566,4e-05,1.84361]
[1777049731093,49.86,77746.88,0.0,-0.97569,4e-05,1.84068]
[1777049733115,49.86,77745.51,0.0,-0.97574,4e-05,1.83749]
[1777049734117,49.86,77740.43,0.0,-0.97592,4e-05,1.82591]
[1777049735124,49.86,77726.63,0.0,-0.9764,3e-05,1.79481]
[1777049735832,49.86,77726.63,0.0,-0.9764,3e-05,1.79481]
[1777049736271,49.86,77721.06,0.0,-0.97659,3e-05,1.78241]
[1777049737138,49.86,77718.95,0.0,-0.97667,3e-05,1.77778]
[1777049738144,49.86,77721.9,0.0,-0.97656,3e-05,1.78442]
[1777049739152,49.86,77727.98,0.0,-0.97635,3e-05,1.79808]
[1777049740159,49.86,77730.14,0.0,-0.97628,3e-05,1.80297]
[1777049742173,49.86,77728.86,0.0,-0.97632,3e-05,1.80016]
[1777049747207,49.86,77729.14,0.0,-0.97631,3e-05,1.80097]
[1777049749222,49.87,77727.83,0.0,-0.97635,3e-05,1.79811]
[1777049754264,49.87,77727.86,0.0,-0.97635,3e-05,1.79839]
[1777049755271,49.87,77734.73,0.0,-0.97611,3e-05,1.81389]
[1777049756278,49.87,77739.51,0.0,-0.97594,4e-05,1.82472]
[1777049757285,49.87,77743.79,0.0,-0.97579,4e-05,1.83444]
[1777049761314,49.87,77749.35,0.0,-0.97559,4e-05,1.84705]
[1777049762321,49.87,77755.53,0.0,-0.97537,4e-05,1.86119]
[1777049764650,49.87,77754.59,0.0,-0.97541,4e-05,1.85885]
[1777049765342,49.87,77753.35,0.0,-0.97545,4e-05,1.856]
[1777049769370,49.86,77749.25,0.0,-0.9756,4e-05,1.8464]
[1777049774405,49.86,77749.9,0.0,-0.97558,4e-05,1.84769]
[1777049776419,49.86,77746.35,0.0,-0.97571,4e-05,1.83951]
[1777049781457,49.86,77737.44,0.0,-0.97603,4e-05,1.81914]
[1777049782463,49.86,77729.26,0.0,-0.97631,3e-05,1.80071]
[1777049783470,49.86,77729.75,0.0,-0.97629,3e-05,1.80185]
[1777049786492,49.86,77727.65,0.0,-0.97636,3e-05,1.79724]
[1777049788506,49.86,77728.91,0.0,-0.97632,3e-05,1.80014]
[1777049793540,49.86,77727.47,0.0,-0.97643,3e-05,1.79214]
[1777049797677,49.87,77728.84,0.0,-0.97638,3e-05,1.79541]
[1777049803611,49.87,77729.22,0.0,-0.97636,3e-05,1.79644]
[1777049808645,49.87,77728.68,0.0,-0.97638,3e-05,1.79538]
[1777049811666,49.87,77724.16,0.0,-0.97653,3e-05,1.78538]
[1777049812674,49.87,77722.04,0.0,-0.97661,3e-05,1.78074]
[1777049814687,49.87,77721.13,0.0,-0.97663,3e-05,1.77884]
[1777049815695,49.87,77728.73,0.0,-0.97637,3e-05,1.79587]
[1777049818366,49.87,77728.94,0.0,-0.97636,3e-05,1.79642]
[1777049818715,49.87,77721.58,0.0,-0.97662,3e-05,1.78002]
[1777049819723,49.87,77719.35,0.0,-0.97669,3e-05,1.77512]
[1777049824525,49.87,77719.64,0.0,-0.97668,3e-05,1.77605]
[1777049824757,49.87,77720.46,0.0,-0.97665,3e-05,1.77794]
[1777049825944,49.87,77720.65,0.0,-0.97664,3e-05,1.77842]
[1777049829792,49.88,77717.81,0.0,-0.97673,3e-05,1.77235]
[1777049830800,49.88,77714.18,0.0,-0.97686,3e-05,1.76438]
[1777049832814,49.88,77710.22,0.0,-0.97699,3e-05,1.7558]
[1777049833821,49.88,77699.95,0.0,-0.97733,3e-05,1.73338]
[1777049834829,49.88,77692.88,0.0,-0.97757,3e-05,1.71814]
[1777049835835,49.88,77690.65,0.0,-0.97764,3e-05,1.71347]
[1777049837998,49.88,77691.67,0.0,-0.9776,3e-05,1.71601]
[1777049838856,49.88,77692.54,0.0,-0.97757,3e-05,1.71806]
[1777049840870,49.89,77691.45,0.0,-0.9776,3e-05,1.71602]
[1777049842408,49.89,77691.45,0.0,-0.9776,3e-05,1.71602]
[1777049847242,49.89,77690.37,0.0,-0.97762,3e-05,1.71466]
[1777049848927,49.9,77691.3,0.0,-0.97759,3e-05,1.717]
[1777049853962,49.9,77690.48,0.0,-0.97766,3e-05,1.71124]
[1777049856983,49.91,77692.27,0.0,-0.97759,3e-05,1.71562]
[1777049861810,49.91,77692.8,0.0,-0.97757,3e-05,1.71727]
[1777049862018,49.91,77695.09,0.0,-0.97749,3e-05,1.72256]
[1777049863025,49.91,77700.13,0.0,-0.97731,3e-05,1.73368]
[1777049865039,49.91,77702.63,0.0,-0.97723,3e-05,1.73941]
[1777049867055,49.92,77701.25,0.0,-0.97727,3e-05,1.73665]
[1777049868061,49.92,77699.25,0.0,-0.97733,3e-05,1.73242]
[1777049871083,49.92,77700.78,0.0,-0.97728,3e-05,1.73617]
[1777049872090,49.92,77701.92,0.0,-0.97724,3e-05,1.7388]
[1777049875111,49.92,77700.91,0.0,-0.97726,3e-05,1.73699]
[1777049876118,49.92,77699.72,0.0,-0.9773,3e-05,1.73452]
[1777049878132,49.93,77701.12,0.0,-0.97725,3e-05,1.73786]
[1777049879139,49.93,77702.84,0.0,-0.97719,3e-05,1.74175]
[1777049883185,49.93,77709.26,0.0,-0.97697,3e-05,1.75636]
[1777049884183,49.93,77718.17,0.0,-0.97666,3e-05,1.77617]
[1777049885190,49.93,77714.35,0.0,-0.97679,3e-05,1.76777]
[1777049886197,49.93,77716.55,0.0,-0.97671,3e-05,1.77273]
[1777049889218,49.93,77718.05,0.0,-0.97666,3e-05,1.77629]
[1777049890225,49.94,77721.6,0.0,-0.97653,3e-05,1.78425]
[1777049892239,49.94,77722.73,0.0,-0.97649,3e-05,1.78688]
[1777049894071,49.94,77723.01,0.0,-0.97648,3e-05,1.78756]
[1777049894253,49.94,77723.95,0.0,-0.97645,3e-05,1.78971]
[1777049895260,49.94,77725.79,0.0,-0.97639,3e-05,1.79387]
[1777049897274,49.94,77727.56,0.0,-0.97632,3e-05,1.79791]
[1777049899288,49.94,77724.96,0.0,-0.97641,3e-05,1.79216]
[1777049902309,49.94,77726.18,0.0,-0.97637,3e-05,1.79502]
[1777049903322,49.94,77733.86,0.0,-0.9761,3e-05,1.81231]
[1777049904329,49.94,77756.62,0.0,-0.97529,4e-05,1.86415]
[1777049905423,49.94,77756.62,0.0,-0.97529,4e-05,1.86415]
[1777049905437,49.94,77756.62,0.0,-0.97529,4e-05,1.86415]
[1777049905545,49.94,77756.62,0.0,-0.97529,4e-05,1.86415]
[1777049905687,49.94,77756.62,0.0,-0.97529,4e-05,1.86415]
[1777049905752,49.94,77763.43,0.0,-0.97505,4e-05,1.87979]
[1777049906777,49.94,77768.26,0.0,-0.97487,4e-05,1.8909]
[1777049907350,49.94,77756.61,0.0,-0.9753,4e-05,1.86384]
[1777049908357,49.94,77755.43,0.0,-0.97534,4e-05,1.86105]
[1777049909364,49.94,77753.02,0.0,-0.97543,4e-05,1.85545]
[1777049910785,49.94,77755.23,0.0,-0.97535,4e-05,1.8604]
[1777049911378,49.94,77764.34,0.0,-0.97509,4e-05,1.87633]
[1777049912385,49.93,77766.16,0.0,-0.97502,4e-05,1.88044]
[1777049914399,49.93,77766.86,0.0,-0.975,4e-05,1.88186]
[1777049915406,49.93,77767.6,0.0,-0.97497,4e-05,1.88347]
[1777049917420,49.93,77766.96,0.0,-0.975,4e-05,1.88176]
[1777049921448,49.93,77769.03,0.0,-0.97493,4e-05,1.88615]
[1777049925476,49.93,77773.05,0.0,-0.97479,4e-05,1.89504]
[1777049926483,49.92,77774.04,0.0,-0.97476,4e-05,1.89722]
[1777049929504,49.92,77772.65,0.0,-0.97482,4e-05,1.89358]
[1777049930510,49.92,77768.64,0.0,-0.97496,4e-05,1.88413]
[1777049931518,49.92,77770.15,0.0,-0.97491,4e-05,1.88753]
[1777049933531,49.92,77769.38,0.0,-0.97494,4e-05,1.88551]
[1777049936553,49.92,77770.67,0.0,-0.9749,4e-05,1.88819]
[1777049937559,49.92,77771.53,0.0,-0.97487,4e-05,1.89008]
[1777049939574,49.91,77770.71,0.0,-0.9749,4e-05,1.88795]
[1777049940580,49.91,77772.78,0.0,-0.97483,4e-05,1.89266]
[1777049941588,49.91,77774.11,0.0,-0.97478,4e-05,1.89565]
[1777049942595,49.91,77774.76,0.0,-0.97476,4e-05,1.89704]
[1777049943601,49.91,77775.97,0.0,-0.97472,4e-05,1.89975]
[1777049944608,49.91,77778.02,0.0,-0.97465,4e-05,1.90442]
[1777049945615,49.91,77779.53,0.0,-0.97459,4e-05,1.90782]
[1777049946622,49.91,77781.19,0.0,-0.97453,4e-05,1.91158]
[1777049948637,49.91,77782.7,0.0,-0.97448,4e-05,1.91484]
[1777049949644,49.91,77786.36,0.0,-0.97435,4e-05,1.9233]
[1777049952076,49.9,77786.73,0.0,-0.97434,4e-05,1.92386]
[1777049952276,49.9,77786.73,0.0,-0.97434,4e-05,1.92386]
[1777049952665,49.9,77787.4,0.0,-0.97432,4e-05,1.92527]
[1777049953672,49.9,77786.48,0.0,-0.97435,4e-05,1.92294]
[1777049954679,49.9,77787.58,0.0,-0.97432,4e-05,1.92536]
[1777049957700,49.9,77789.73,0.0,-0.97424,4e-05,1.92994]
[1777049958707,49.9,77788.58,0.0,-0.97429,4e-05,1.92705]
[1777049959024,49.9,77788.58,0.0,-0.97429,4e-05,1.92705]
[1777049960721,49.89,77787.44,0.0,-0.97434,4e-05,1.92402]
[1777049961728,49.89,77789.32,0.0,-0.97427,4e-05,1.92828]
[1777049962735,49.89,77788.46,0.0,-0.9743,4e-05,1.92608]
[1777049963741,49.89,77787.01,0.0,-0.97436,4e-05,1.92249]
[1777049964749,49.89,77780.35,0.0,-0.97461,4e-05,1.90667]
[1777049965756,49.89,77776.47,0.0,-0.97476,4e-05,1.89744]
[1777049966762,49.89,77775.1,0.0,-0.97481,4e-05,1.8941]
[1777049967770,49.89,77772.3,0.0,-0.97491,4e-05,1.88746]
[1777049968777,49.88,77774.36,0.0,-0.97484,4e-05,1.89214]
[1777049969963,49.88,77777.11,0.0,-0.97474,4e-05,1.89835]
[1777049970791,49.88,77780.19,0.0,-0.97463,4e-05,1.90555]
[1777049971798,49.88,77785.36,0.0,-0.9745,4e-05,1.91241]
[1777049972805,49.88,77787.14,0.0,-0.97444,4e-05,1.91647]
[1777049974819,49.88,77792.27,0.0,-0.97425,4e-05,1.92827]
[1777049975826,49.88,77803.26,0.0,-0.97384,4e-05,1.95422]
[1777049976832,49.88,77804.49,0.0,-0.9738,4e-05,1.95699]
[1777049977841,49.88,77806.63,0.0,-0.97372,4e-05,1.96189]
[1777049978848,49.87,77805.32,0.0,-0.97378,4e-05,1.95854]
[1777049979855,49.87,77802.72,0.0,-0.97388,4e-05,1.95188]
[1777049980865,49.87,77805.44,0.0,-0.97378,4e-05,1.95817]
[1777049981871,49.87,77807.07,0.0,-0.97372,4e-05,1.96185]
[1777049982878,49.87,77808.14,0.0,-0.97369,4e-05,1.96419]
[1777049983885,49.87,77807.32,0.0,-0.97372,4e-05,1.962]
[1777049984892,49.86,77809.13,0.0,-0.97366,4e-05,1.96612]
[1777049985899,49.86,77809.99,0.0,-0.97363,4e-05,1.96795]
[1777049988920,49.86,77811.43,0.0,-0.97358,4e-05,1.97072]
[1777049990934,49.85,77810.39,0.0,-0.97363,4e-05,1.96776]
[1777049992947,49.85,77807.0,0.0,-0.97377,4e-05,1.95918]
[1777049993955,49.85,77805.01,0.0,-0.97384,4e-05,1.95422]
[1777049995969,49.85,77802.77,0.0,-0.97394,4e-05,1.94847]
[1777049996976,49.85,77800.21,0.0,-0.97404,4e-05,1.94218]
[1777049999997,49.84,77798.92,0.0,-0.97409,4e-05,1.93856]
[1777050001082,49.84,77798.92,0.0,-0.97409,4e-05,1.93856]
[1777050001004,49.84,77780.46,0.0,-0.97478,4e-05,1.89509]
[1777050001897,49.84,77780.46,0.0,-0.97478,4e-05,1.89509]
[1777050002011,49.84,77770.36,0.0,-0.97515,4e-05,1.87133]
[1777050003018,49.84,77771.53,0.0,-0.97511,4e-05,1.87397]
[1777050004650,49.84,77771.53,0.0,-0.97511,4e-05,1.87397]
[1777050005032,49.84,77775.7,0.0,-0.97496,4e-05,1.88351]
[1777050006334,49.84,77775.7,0.0,-0.97496,4e-05,1.88351]
[1777050006389,49.84,77775.7,0.0,-0.97496,4e-05,1.88351]
[1777050006520,49.84,77775.7,0.0,-0.97496,4e-05,1.88351]
[1777050006562,49.84,77779.97,0.0,-0.97481,4e-05,1.89337]
[1777050007046,49.84,77778.54,0.0,-0.97486,4e-05,1.88994]
[1777050008053,49.84,77779.93,0.0,-0.97481,4e-05,1.89308]
[1777050009060,49.84,77778.01,0.0,-0.97488,4e-05,1.8885]
[1777050010505,49.84,77778.01,0.0,-0.97488,4e-05,1.8885]
[1777050010519,49.84,77778.01,0.0,-0.97488,4e-05,1.8885]
[1777050010560,49.84,77778.01,0.0,-0.97488,4e-05,1.8885]
[1777050010606,49.84,77778.86,0.0,-0.97485,4e-05,1.89039]
[1777050011093,49.84,77778.86,0.0,-0.97485,4e-05,1.89039]
[1777050011276,49.84,77778.86,0.0,-0.97485,4e-05,1.89039]
[1777050011320,49.84,77777.22,0.0,-0.97491,4e-05,1.88647]
[1777050014248,49.83,77776.72,0.0,-0.97493,4e-05,1.88513]
[1777050014269,49.83,77776.72,0.0,-0.97493,4e-05,1.88513]
[1777050014299,49.83,77776.72,0.0,-0.97493,4e-05,1.88513]
[1777050014401,49.83,77774.22,0.0,-0.97503,4e-05,1.87923]
[1777050015103,49.83,77771.45,0.0,-0.97513,4e-05,1.87273]
[1777050016109,49.83,77773.39,0.0,-0.97506,4e-05,1.87716]
[1777050017116,49.83,77772.65,0.0,-0.97509,4e-05,1.87537]
[1777050018058,49.83,77772.65,0.0,-0.97509,4e-05,1.87537]
[1777050018097,49.83,77772.65,0.0,-0.97509,4e-05,1.87537]
[1777050018271,49.83,77772.65,0.0,-0.97509,4e-05,1.87537]
[1777050018317,49.83,77767.5,0.0,-0.97528,4e-05,1.86339]
[1777050019130,49.83,77764.9,0.0,-0.97537,4e-05,1.85735]
[1777050020241,49.83,77764.9,0.0,-0.97537,4e-05,1.85735]
[1777050020271,49.83,77764.9,0.0,-0.97537,4e-05,1.85735]
[1777050020288,49.83,77764.28,0.0,-0.97539,4e-05,1.85589]
[1777050021144,49.83,77763.27,0.0,-0.97543,4e-05,1.85353]
[1777050022710,49.83,77764.05,0.0,-0.9754,4e-05,1.85528]
[1777050025172,49.83,77765.47,0.0,-0.97535,4e-05,1.85843]
[1777050026413,49.83,77765.47,0.0,-0.97535,4e-05,1.85843]
[1777050026465,49.83,77765.47,0.0,-0.97535,4e-05,1.85843]
[1777050026524,49.83,77765.47,0.0,-0.97535,4e-05,1.85843]
[1777050027186,49.83,77768.19,0.0,-0.97526,4e-05,1.8646]
[1777050028193,49.83,77771.61,0.0,-0.97513,4e-05,1.87245]
[1777050029696,49.83,77771.61,0.0,-0.97513,4e-05,1.87245]
[1777050029770,49.83,77771.61,0.0,-0.97513,4e-05,1.87245]
[1777050029798,49.83,77771.61,0.0,-0.97513,4e-05,1.87245]
[1777050029899,49.83,77773.77,0.0,-0.97506,4e-05,1.87739]
[1777050030165,49.83,77773.77,0.0,-0.97506,4e-05,1.87739]
[1777050030274,49.83,77773.77,0.0,-0.97506,4e-05,1.87739]
[1777050030334,49.83,77772.65,0.0,-0.9751,4e-05,1.87471]
[1777050031214,49.83,77767.69,0.0,-0.97534,4e-05,1.8581]
[1777050032221,49.83,77766.18,0.0,-0.9754,4e-05,1.85457]
[1777050034235,49.83,77764.51,0.0,-0.97546,4e-05,1.85065]
[1777050035842,49.83,77764.51,0.0,-0.97546,4e-05,1.85065]
[1777050035894,49.83,77764.51,0.0,-0.97546,4e-05,1.85065]
[1777050036020,49.83,77764.51,0.0,-0.97546,4e-05,1.85065]
[1777050035943,49.83,77763.92,0.0,-0.97548,4e-05,1.84923]
[1777050036249,49.83,77763.02,0.0,-0.97551,4e-05,1.84716]
[1777050038263,49.83,77764.94,0.0,-0.97545,4e-05,1.85151]
[1777050041042,49.82,77764.38,0.0,-0.97547,4e-05,1.85018]
[1777050041050,49.82,77764.38,0.0,-0.97547,4e-05,1.85018]
[1777050041272,49.82,77764.2,0.0,-0.97547,4e-05,1.84973]
[1777050041283,49.82,77762.63,0.0,-0.97553,4e-05,1.84609]
[1777050042605,49.82,77762.63,0.0,-0.97553,4e-05,1.84609]
[1777050042660,49.82,77758.23,0.0,-0.97569,4e-05,1.836]
[1777050043298,49.82,77753.23,0.0,-0.97587,4e-05,1.82459]
[1777050044305,49.82,77754.84,0.0,-0.97581,4e-05,1.82826]
[1777050045090,49.82,77754.84,0.0,-0.97581,4e-05,1.82826]
[1777050045142,49.82,77754.84,0.0,-0.97581,4e-05,1.82826]
[1777050045270,49.82,77754.84,0.0,-0.97581,4e-05,1.82826]
[1777050045312,49.82,77753.71,0.0,-0.97585,4e-05,1.82568]
[1777050046319,49.82,77752.3,0.0,-0.9759,4e-05,1.82248]
[1777050051353,49.82,77753.11,0.0,-0.97587,4e-05,1.82435]
[1777050052233,49.82,77753.11,0.0,-0.97587,4e-05,1.82435]
[1777050052274,49.82,77753.11,0.0,-0.97587,4e-05,1.82435]
[1777050052285,49.82,77753.11,0.0,-0.97587,4e-05,1.82435]
[1777050052361,49.82,77753.9,0.0,-0.97584,4e-05,1.82615]
[1777050054136,49.82,77754.48,0.0,-0.97582,4e-05,1.82747]
[1777050054269,49.82,77754.48,0.0,-0.97582,4e-05,1.82747]
[1777050054374,49.82,77763.87,0.0,-0.97549,4e-05,1.84892]
[1777050055382,49.82,77763.38,0.0,-0.9755,4e-05,1.84776]
[1777050057648,49.82,77763.04,0.0,-0.97552,4e-05,1.84694]
[1777050057700,49.82,77763.04,0.0,-0.97552,4e-05,1.84694]
[1777050057776,49.82,77763.04,0.0,-0.97552,4e-05,1.84694]
[1777050057862,49.82,77763.86,0.0,-0.97549,4e-05,1.84879]
[1777050059411,49.82,77757.75,0.0,-0.97571,4e-05,1.83473]
[1777050060418,49.82,77753.92,0.0,-0.97584,4e-05,1.82599]
[1777050061109,49.82,77753.92,0.0,-0.97584,4e-05,1.82599]
[1777050061161,49.82,77753.92,0.0,-0.97584,4e-05,1.82599]
[1777050061271,49.82,77753.92,0.0,-0.97584,4e-05,1.82599]
[1777050061425,49.82,77754.7,0.0,-0.97582,4e-05,1.82776]
[1777050062433,49.82,77753.36,0.0,-0.97586,4e-05,1.82471]
[1777050064553,49.82,77753.07,0.0,-0.97587,4e-05,1.82405]
[1777050064582,49.82,77753.07,0.0,-0.97587,4e-05,1.82405]
[1777050064772,49.82,77753.07,0.0,-0.97587,4e-05,1.82405]
[1777050064874,49.82,77760.87,0.0,-0.9756,4e-05,1.84184]
[1777050065456,49.82,77760.14,0.0,-0.97562,4e-05,1.84014]
[1777050066463,49.82,77758.61,0.0,-0.97568,4e-05,1.83662]
[1777050067470,49.82,77757.67,0.0,-0.97571,4e-05,1.83445]
[1777050068477,49.82,77759.63,0.0,-0.97564,4e-05,1.83891]
[1777050070480,49.82,77759.32,0.0,-0.97565,4e-05,1.83818]
[1777050070537,49.82,77759.32,0.0,-0.97565,4e-05,1.83818]
[1777050070552,49.82,77759.32,0.0,-0.97565,4e-05,1.83818]
[1777050070779,49.82,77759.32,0.0,-0.97565,4e-05,1.83818]
[1777050070820,49.82,77762.02,0.0,-0.97556,4e-05,1.84433]
[1777050071497,49.82,77769.47,0.0,-0.97529,4e-05,1.86142]
[1777050072506,49.82,77766.83,0.0,-0.97539,4e-05,1.85528]
[1777050073576,49.82,77766.83,0.0,-0.97539,4e-05,1.85528]
[1777050073628,49.82,77766.83,0.0,-0.97539,4e-05,1.85528]
[1777050073775,49.82,77766.83,0.0,-0.97539,4e-05,1.85528]
[1777050073779,49.82,77764.1,0.0,-0.97549,4e-05,1.84895]
[1777050076533,49.82,77762.7,0.0,-0.97554,4e-05,1.84561]
[1777050077540,49.82,77763.5,0.0,-0.97551,4e-05,1.84741]
[1777050078547,49.82,77762.81,0.0,-0.97554,4e-05,1.84579]
[1777050081001,49.82,77762.96,0.0,-0.97553,4e-05,1.84609]
[1777050081018,49.82,77762.96,0.0,-0.97553,4e-05,1.84609]
[1777050081052,49.82,77762.96,0.0,-0.97553,4e-05,1.84609]
[1777050081569,49.82,77764.16,0.0,-0.97549,4e-05,1.84877]
[1777050082576,49.82,77763.3,0.0,-0.97552,4e-05,1.84675]
[1777050087146,49.82,77762.91,0.0,-0.97554,4e-05,1.8457]
[1777050087286,49.82,77762.91,0.0,-0.97554,4e-05,1.8457]
[1777050087611,49.82,77757.98,0.0,-0.97571,4e-05,1.83438]
[1777050088617,49.82,77755.05,0.0,-0.97582,4e-05,1.82768]
[1777050089625,49.82,77754.14,0.0,-0.97585,4e-05,1.8256]
[1777050090475,49.82,77754.14,0.0,-0.97585,4e-05,1.8256]
[1777050090522,49.82,77754.14,0.0,-0.97585,4e-05,1.8256]
[1777050090527,49.82,77754.14,0.0,-0.97585,4e-05,1.8256]
[1777050090631,49.82,77752.82,0.0,-0.9759,4e-05,1.8226]
[1777050091948,49.82,77752.82,0.0,-0.9759,4e-05,1.8226]
[1777050092018,49.82,77752.82,0.0,-0.9759,4e-05,1.8226]
[1777050092647,49.82,77751.65,0.0,-0.976,4e-05,1.81493]
[1777050093654,49.82,77752.42,0.0,-0.97597,4e-05,1.81668]
[1777050095668,49.82,77753.76,0.0,-0.97593,4e-05,1.81973]
[1777050096674,49.82,77755.52,0.0,-0.97586,4e-05,1.82373]
[1777050100750,49.82,77755.75,0.0,-0.97586,4e-05,1.82423]
[1777050100768,49.82,77755.75,0.0,-0.97586,4e-05,1.82423]
[1777050100802,49.82,77755.75,0.0,-0.97586,4e-05,1.82423]
[1777050100851,49.82,77756.9,0.0,-0.97582,4e-05,1.82684]
[1777050102019,49.82,77756.9,0.0,-0.97582,4e-05,1.82684]
[1777050101710,49.82,77758.6,0.0,-0.97576,4e-05,1.8307]
[1777050102277,49.82,77758.6,0.0,-0.97576,4e-05,1.8307]
[1777050104731,49.82,77757.56,0.0,-0.97579,4e-05,1.82828]
[1777050106488,49.82,77757.39,0.0,-0.9758,4e-05,1.82788]
[1777050106521,49.82,77757.39,0.0,-0.9758,4e-05,1.82788]
[1777050106539,49.82,77757.39,0.0,-0.9758,4e-05,1.82788]
[1777050106745,49.82,77756.37,0.0,-0.97584,4e-05,1.82554]
[1777050108759,49.82,77755.67,0.0,-0.97586,4e-05,1.82393]
[1777050109765,49.82,77754.02,0.0,-0.97592,4e-05,1.82017]
[1777050111150,49.82,77754.48,0.0,-0.9759,4e-05,1.82121]
[1777050111269,49.82,77754.48,0.0,-0.9759,4e-05,1.82121]
[1777050111780,49.82,77749.72,0.0,-0.97607,4e-05,1.81042]
[1777050114801,49.82,77748.34,0.0,-0.97612,4e-05,1.80735]
[1777050115807,49.82,77740.57,0.0,-0.97639,3e-05,1.78989]
[1777050116815,49.82,77735.61,0.0,-0.97656,3e-05,1.77885]
[1777050117822,49.82,77736.88,0.0,-0.97652,3e-05,1.78175]
[1777050119836,49.82,77734.87,0.0,-0.97658,3e-05,1.7774]
[1777050120842,49.82,77735.82,0.0,-0.97655,3e-05,1.77959]
[1777050121850,49.82,77736.64,0.0,-0.97652,3e-05,1.78149]
[1777050123865,49.82,77743.45,0.0,-0.97628,3e-05,1.79689]
[1777050124872,49.82,77749.68,0.0,-0.97606,4e-05,1.81101]
[1777050125880,49.82,77746.94,0.0,-0.97616,4e-05,1.80486]
[1777050127894,49.82,77749.79,0.0,-0.97606,4e-05,1.81135]
[1777050128900,49.82,77751.54,0.0,-0.976,4e-05,1.81534]
[1777050129908,49.82,77753.44,0.0,-0.97593,4e-05,1.81967]
[1777050130915,49.82,77754.63,0.0,-0.97589,4e-05,1.82239]
[1777050131922,49.82,77753.21,0.0,-0.97594,4e-05,1.81918]
[1777050132929,49.82,77755.88,0.0,-0.97584,4e-05,1.82525]
[1777050133936,49.82,77756.55,0.0,-0.97582,4e-05,1.82678]
[1777050134943,49.82,77761.33,0.0,-0.97565,4e-05,1.83769]
[1777050135950,49.82,77763.28,0.0,-0.97558,4e-05,1.84214]
[1777050137964,49.82,77744.65,0.0,-0.97624,3e-05,1.7998]
[1777050138971,49.82,77738.28,0.0,-0.97646,3e-05,1.78548]
[1777050139977,49.82,77738.24,0.0,-0.97646,3e-05,1.78544]
[1777050141992,49.82,77740.23,0.0,-0.97639,3e-05,1.79003]
[1777050142999,49.82,77746.11,0.0,-0.97618,4e-05,1.80332]
[1777050144008,49.82,77748.15,0.0,-0.97611,4e-05,1.80802]
[1777050145016,49.82,77752.74,0.0,-0.97595,4e-05,1.81844]
[1777050146023,49.82,77757.28,0.0,-0.97579,4e-05,1.82876]
[1777050147029,49.82,77760.93,0.0,-0.97566,4e-05,1.8371]
[1777050149043,49.82,77758.51,0.0,-0.97574,4e-05,1.83155]
[1777050150051,49.82,77756.55,0.0,-0.97581,4e-05,1.82707]
[1777050152065,49.82,77756.93,0.0,-0.97586,4e-05,1.82292]
[1777050154078,49.82,77755.02,0.0,-0.97593,4e-05,1.8186]
[1777050155087,49.82,77756.52,0.0,-0.97588,4e-05,1.82202]
[1777050158108,49.82,77752.99,0.0,-0.976,4e-05,1.81404]
[1777050159115,49.82,77751.52,0.0,-0.97605,4e-05,1.81074]
[1777050160122,49.82,77746.8,0.0,-0.97622,4e-05,1.80008]
[1777050161129,49.82,77741.09,0.0,-0.97642,3e-05,1.78733]
[1777050162136,49.83,77740.2,0.0,-0.97645,3e-05,1.78541]
[1777050163146,49.83,77742.65,0.0,-0.97636,3e-05,1.79097]
[1777050164149,49.83,77744.97,0.0,-0.97628,3e-05,1.79624]
[1777050164387,49.83,77744.97,0.0,-0.97628,3e-05,1.79624]
[1777050164523,49.83,77744.97,0.0,-0.97628,3e-05,1.79624]
[1777050165157,49.83,77746.06,0.0,-0.97624,3e-05,1.79875]
[1777050168178,49.83,77748.63,0.0,-0.97615,4e-05,1.80468]
[1777050168774,49.83,77748.63,0.0,-0.97615,4e-05,1.80468]
[1777050169185,49.83,77750.24,0.0,-0.97609,4e-05,1.80836]
[1777050170412,49.83,77750.24,0.0,-0.97609,4e-05,1.80836]
[1777050170648,49.83,77750.24,0.0,-0.97609,4e-05,1.80836]
[1777050170776,49.83,77750.24,0.0,-0.97609,4e-05,1.80836]
[1777050170860,49.83,77753.68,0.0,-0.97597,4e-05,1.81618]
[1777050171199,49.83,77749.93,0.0,-0.9761,4e-05,1.80771]
[1777050172206,49.83,77748.32,0.0,-0.97615,4e-05,1.80412]
[1777050173213,49.83,77753.21,0.0,-0.97598,4e-05,1.81521]
[1777050175227,49.83,77751.73,0.0,-0.97603,4e-05,1.81191]
[1777050176234,49.83,77752.51,0.0,-0.97601,4e-05,1.8137]
[1777050177241,49.83,77751.29,0.0,-0.97605,4e-05,1.81097]
[1777050179254,49.83,77752.88,0.0,-0.97599,4e-05,1.81463]
[1777050184290,49.83,77755.05,0.0,-0.97591,4e-05,1.81968]
[1777050186304,49.83,77758.29,0.0,-0.9758,4e-05,1.82707]
[1777050189325,49.83,77746.63,0.0,-0.97621,4e-05,1.80068]
[1777050190332,49.83,77740.87,0.0,-0.97641,3e-05,1.78779]
[1777050191338,49.83,77743.37,0.0,-0.97632,3e-05,1.79347]
[1777050192346,49.83,77742.3,0.0,-0.97636,3e-05,1.79112]
[1777050195367,49.83,77738.26,0.0,-0.97649,3e-05,1.78226]
[1777050196374,49.83,77734.3,0.0,-0.97663,3e-05,1.77351]
[1777050197381,49.83,77728.25,0.0,-0.97684,3e-05,1.76016]
[1777050198387,49.84,77726.52,0.0,-0.97689,3e-05,1.75645]
[1777050199395,49.84,77728.48,0.0,-0.97683,3e-05,1.76091]
[1777050200401,49.84,77727.88,0.0,-0.97684,3e-05,1.75969]
[1777050201408,49.84,77728.67,0.0,-0.97682,3e-05,1.76155]
[1777050202651,49.84,77727.95,0.0,-0.97684,3e-05,1.76007]
[1777050203282,49.84,77727.95,0.0,-0.97684,3e-05,1.76007]
[1777050203518,49.84,77727.95,0.0,-0.97684,3e-05,1.76007]
[1777050206769,49.84,77728.54,0.0,-0.97681,3e-05,1.76171]
[1777050208458,49.84,77729.24,0.0,-0.97678,3e-05,1.76359]
[1777050209464,49.84,77727.61,0.0,-0.97684,3e-05,1.76008]
[1777050211479,49.85,77729.1,0.0,-0.97684,3e-05,1.75868]
[1777050212486,49.85,77726.8,0.0,-0.97692,3e-05,1.7537]
[1777050214499,49.85,77723.23,0.0,-0.97704,3e-05,1.74608]
[1777050215507,49.85,77719.67,0.0,-0.97716,3e-05,1.73839]
[1777050217521,49.85,77717.51,0.0,-0.97723,3e-05,1.73394]
[1777050218527,49.85,77716.91,0.0,-0.97724,3e-05,1.73278]
[1777050219535,49.85,77712.44,0.0,-0.97739,3e-05,1.72317]
[1777050221165,49.85,77712.44,0.0,-0.97739,3e-05,1.72317]
[1777050221217,49.86,77710.14,0.0,-0.97746,3e-05,1.71851]
[1777050221274,49.86,77710.14,0.0,-0.97746,3e-05,1.71851]
[1777050221549,49.86,77709.48,0.0,-0.97749,3e-05,1.71707]
[1777050222556,49.86,77710.41,0.0,-0.97745,3e-05,1.71927]
[1777050223407,49.86,77710.41,0.0,-0.97745,3e-05,1.71927]
[1777050224088,49.86,77710.81,0.0,-0.97744,3e-05,1.72031]
[1777050224572,49.86,77714.55,0.0,-0.97731,3e-05,1.72864]
[1777050225577,49.86,77716.91,0.0,-0.97723,3e-05,1.73396]
[1777050226777,49.86,77716.91,0.0,-0.97723,3e-05,1.73396]
[1777050227591,49.86,77720.31,0.0,-0.97711,3e-05,1.7417]
[1777050228597,49.86,77721.88,0.0,-0.97705,3e-05,1.74529]
[1777050229605,49.86,77722.84,0.0,-0.97702,3e-05,1.74752]
[1777050230611,49.87,77723.87,0.0,-0.97698,3e-05,1.74991]
[1777050233811,49.87,77723.51,0.0,-0.97699,3e-05,1.74936]
[1777050234020,49.87,77723.51,0.0,-0.97699,3e-05,1.74936]
[1777050236934,49.87,77725.22,0.0,-0.97692,3e-05,1.7536]
[1777050237661,49.87,77736.89,0.0,-0.97652,3e-05,1.77961]
[1777050238775,49.87,77736.89,0.0,-0.97652,3e-05,1.77961]
[1777050238791,49.87,77734.21,0.0,-0.97661,3e-05,1.77371]
[1777050239675,49.87,77733.51,0.0,-0.97663,3e-05,1.77223]
[1777050240681,49.87,77730.12,0.0,-0.97675,3e-05,1.76478]
[1777050241690,49.87,77728.94,0.0,-0.97679,3e-05,1.76226]
[1777050242876,49.87,77729.78,0.0,-0.97676,3e-05,1.76422]
[1777050243706,49.87,77728.2,0.0,-0.97681,3e-05,1.76081]
[1777050244713,49.88,77728.97,0.0,-0.97678,3e-05,1.76262]
[1777050245309,49.88,77728.97,0.0,-0.97678,3e-05,1.76262]
[1777050245521,49.88,77728.97,0.0,-0.97678,3e-05,1.76262]
[1777050245720,49.88,77727.38,0.0,-0.97684,3e-05,1.7592]
[1777050246727,49.88,77725.82,0.0,-0.97689,3e-05,1.75585]
[1777050248773,49.88,77725.82,0.0,-0.97689,3e-05,1.75585]
[1777050248781,49.88,77721.9,0.0,-0.97702,3e-05,1.74742]
[1777050249871,49.88,77715.49,0.0,-0.97723,3e-05,1.73348]
[1777050250801,49.88,77707.75,0.0,-0.97749,3e-05,1.71661]
[1777050251810,49.88,77702.73,0.0,-0.97766,3e-05,1.70587]
[1777050252817,49.88,77698.95,0.0,-0.97778,3e-05,1.69808]
[1777050253824,49.88,77696.31,0.0,-0.97786,3e-05,1.6926]
[1777050254831,49.89,77694.0,0.0,-0.97793,3e-05,1.68785]
[1777050255826,49.89,77694.0,0.0,-0.97793,3e-05,1.68785]
[1777050255968,49.89,77694.0,0.0,-0.97793,3e-05,1.68785]
[1777050256020,49.89,77687.85,0.0,-0.97813,3e-05,1.67492]
[1777050256846,49.89,77684.43,0.0,-0.97824,3e-05,1.66788]
[1777050258774,49.89,77684.47,0.0,-0.97824,3e-05,1.66822]
[1777050262886,49.9,77683.9,0.0,-0.97823,3e-05,1.66826]
[1777050264650,49.9,77684.07,0.0,-0.97823,3e-05,1.66888]
[1777050265015,49.9,77684.07,0.0,-0.97823,3e-05,1.66888]
[1777050265117,49.9,77707.05,0.0,-0.97746,3e-05,1.71852]
[1777050265908,49.91,77709.0,0.0,-0.9774,3e-05,1.72294]
[1777050268063,49.91,77708.46,0.0,-0.97741,3e-05,1.72192]
[1777050270943,49.91,77706.56,0.0,-0.97746,3e-05,1.71845]
[1777050271950,49.91,77705.36,0.0,-0.97756,3e-05,1.71117]
[1777050272957,49.91,77707.01,0.0,-0.9775,3e-05,1.71492]
[1777050273964,49.91,77706.12,0.0,-0.97753,3e-05,1.71317]
[1777050274972,49.92,77704.06,0.0,-0.9776,3e-05,1.70888]
[1777050275978,49.92,77699.15,0.0,-0.97776,3e-05,1.69846]
[1777050277041,49.92,77699.15,0.0,-0.97776,3e-05,1.69846]
[1777050277087,49.92,77699.15,0.0,-0.97776,3e-05,1.69846]
[1777050277271,49.92,77699.15,0.0,-0.97776,3e-05,1.69846]
[1777050277195,49.92,77696.55,0.0,-0.97784,3e-05,1.69307]
[1777050277992,49.92,77693.43,0.0,-0.97794,3e-05,1.68658]
[1777050278999,49.92,77689.81,0.0,-0.97806,3e-05,1.67906]
[1777050282021,49.93,77690.45,0.0,-0.97802,3e-05,1.68113]
[1777050282633,49.93,77690.45,0.0,-0.97802,3e-05,1.68113]
[1777050282657,49.93,77690.45,0.0,-0.97802,3e-05,1.68113]
[1777050282768,49.93,77690.45,0.0,-0.97802,3e-05,1.68113]
[1777050283037,49.93,77697.99,0.0,-0.97777,3e-05,1.69753]
[1777050284044,49.93,77711.96,0.0,-0.9773,3e-05,1.72801]
[1777050284967,49.93,77711.96,0.0,-0.9773,3e-05,1.72801]
[1777050284974,49.93,77711.96,0.0,-0.9773,3e-05,1.72801]
[1777050285050,49.93,77714.53,0.0,-0.97721,3e-05,1.73378]
[1777050286058,49.93,77712.68,0.0,-0.97727,3e-05,1.72988]
[1777050287006,49.93,77712.68,0.0,-0.97727,3e-05,1.72988]
[1777050287065,49.93,77710.43,0.0,-0.97735,3e-05,1.72512]
[1777050288072,49.93,77711.66,0.0,-0.9773,3e-05,1.72796]
[1777050288905,49.93,77711.66,0.0,-0.9773,3e-05,1.72796]
[1777050288958,49.93,77711.66,0.0,-0.9773,3e-05,1.72796]
[1777050289024,49.93,77711.66,0.0,-0.9773,3e-05,1.72796]
[1777050289079,49.94,77712.67,0.0,-0.97727,3e-05,1.73031]
[1777050290086,49.94,77711.97,0.0,-0.97729,3e-05,1.72893]
[1777050291092,49.94,77708.44,0.0,-0.9774,3e-05,1.72139]
[1777050291919,49.94,77708.44,0.0,-0.9774,3e-05,1.72139]
[1777050291989,49.94,77708.44,0.0,-0.9774,3e-05,1.72139]
[1777050292030,49.94,77708.44,0.0,-0.9774,3e-05,1.72139]
[1777050292099,49.94,77701.24,0.0,-0.97764,3e-05,1.70593]
[1777050294114,49.94,77703.6,0.0,-0.97756,3e-05,1.71137]
[1777050295121,49.94,77706.13,0.0,-0.97747,3e-05,1.71704]
[1777050295571,49.94,77706.13,0.0,-0.97747,3e-05,1.71704]
[1777050295619,49.94,77706.13,0.0,-0.97747,3e-05,1.71704]
[1777050295769,49.94,77706.13,0.0,-0.97747,3e-05,1.71704]
[1777050296128,49.94,77707.43,0.0,-0.97742,3e-05,1.72004]
[1777050297135,49.95,77705.31,0.0,-0.97749,3e-05,1.71561]
[1777050299149,49.95,77702.5,0.0,-0.97758,3e-05,1.70985]
[1777050300757,49.95,77702.3,0.0,-0.97759,3e-05,1.70959]
[1777050300776,49.95,77702.3,0.0,-0.97759,3e-05,1.70959]
[1777050300803,49.95,77702.3,0.0,-0.97759,3e-05,1.70959]
[1777050300951,49.95,77702.3,0.0,-0.97759,3e-05,1.70959]
[1777050301021,49.95,77702.3,0.0,-0.97759,3e-05,1.70959]
[1777050301164,49.95,77699.0,0.0,-0.97769,3e-05,1.70264]
[1777050302171,49.95,77691.05,0.0,-0.97795,3e-05,1.68573]
[1777050303178,49.95,77688.79,0.0,-0.97802,3e-05,1.68109]
[1777050304185,49.95,77688.67,0.0,-0.97802,3e-05,1.68105]
[1777050308213,49.96,77689.59,0.0,-0.97798,3e-05,1.68391]
[1777050309220,49.96,77687.95,0.0,-0.97803,3e-05,1.68063]
[1777050310227,49.96,77682.38,0.0,-0.97821,3e-05,1.66899]
[1777050311236,49.97,77680.19,0.0,-0.97828,3e-05,1.66457]
[1777050311474,49.97,77680.19,0.0,-0.97828,3e-05,1.66457]
[1777050311519,49.97,77680.19,0.0,-0.97828,3e-05,1.66457]
[1777050312242,49.97,77680.95,0.0,-0.97825,3e-05,1.66642]
[1777050314276,49.97,77681.24,0.0,-0.97823,3e-05,1.66729]
[1777050314317,49.97,77681.24,0.0,-0.97823,3e-05,1.66729]
[1777050314303,49.97,77687.47,0.0,-0.97802,3e-05,1.68105]
[1777050314521,49.97,77687.47,0.0,-0.97802,3e-05,1.68105]
[1777050315264,49.97,77689.69,0.0,-0.97795,3e-05,1.6858]
[1777050316271,49.97,77688.45,0.0,-0.97799,3e-05,1.68337]
[1777050317277,49.98,77687.28,0.0,-0.97802,3e-05,1.68109]
[1777050317348,49.98,77687.28,0.0,-0.97802,3e-05,1.68109]
[1777050317523,49.98,77687.28,0.0,-0.97802,3e-05,1.68109]
[1777050319296,49.98,77690.19,0.0,-0.97792,3e-05,1.68798]
[1777050320303,49.98,77688.39,0.0,-0.97797,3e-05,1.68434]
[1777050321046,49.98,77688.39,0.0,-0.97797,3e-05,1.68434]
[1777050321075,49.98,77688.39,0.0,-0.97797,3e-05,1.68434]
[1777050321268,49.98,77688.39,0.0,-0.97797,3e-05,1.68434]
[1777050321310,49.98,77684.54,0.0,-0.9781,3e-05,1.67635]
[1777050322317,49.99,77683.09,0.0,-0.97814,3e-05,1.67349]
[1777050323324,49.99,77681.63,0.0,-0.97818,3e-05,1.67063]
[1777050324331,49.99,77682.29,0.0,-0.97816,3e-05,1.67227]
[1777050325338,49.99,77681.36,0.0,-0.97818,3e-05,1.67054]
[1777050329296,49.99,77681.21,0.0,-0.97818,3e-05,1.6707]
[1777050329303,49.99,77681.21,0.0,-0.97818,3e-05,1.6707]
[1777050328359,50.0,77680.34,0.0,-0.97821,3e-05,1.6691]
[1777050329524,50.0,77680.34,0.0,-0.97821,3e-05,1.6691]
[1777050329620,50.0,77681.75,0.0,-0.97816,3e-05,1.67234]
[1777050330373,50.0,77684.05,0.0,-0.97808,3e-05,1.67748]
[1777050331380,50.0,77689.27,0.0,-0.97796,3e-05,1.68406]
[1777050332398,50.0,77689.27,0.0,-0.97796,3e-05,1.68406]
[1777050332523,50.0,77689.27,0.0,-0.97796,3e-05,1.68406]
[1777050332872,50.0,77689.27,0.0,-0.97796,3e-05,1.68406]
[1777050333018,50.0,77689.27,0.0,-0.97796,3e-05,1.68406]
[1777050333076,50.0,77692.6,0.0,-0.97785,3e-05,1.69141]
[1777050333393,50.0,77698.95,0.0,-0.97764,3e-05,1.70529]
[1777050334400,50.01,77704.81,0.0,-0.97744,3e-05,1.71816]
[1777050335953,50.01,77704.81,0.0,-0.97744,3e-05,1.71816]
[1777050336020,50.01,77704.81,0.0,-0.97744,3e-05,1.71816]
[1777050336085,50.01,77704.81,0.0,-0.97744,3e-05,1.71816]
[1777050336268,50.01,77704.81,0.0,-0.97744,3e-05,1.71816]
[1777050336086,50.01,77703.09,0.0,-0.97749,3e-05,1.71459]
[1777050336415,50.01,77698.62,0.0,-0.97764,3e-05,1.7051]
[1777050337881,50.01,77699.97,0.0,-0.97759,3e-05,1.70821]
[1777050338428,50.01,77699.33,0.0,-0.97761,3e-05,1.70701]
[1777050340894,50.01,77699.22,0.0,-0.97761,3e-05,1.70714]
[1777050340943,50.01,77699.22,0.0,-0.97761,3e-05,1.70714]
[1777050341023,50.01,77699.22,0.0,-0.97761,3e-05,1.70714]
[1777050341037,50.01,77696.72,0.0,-0.97769,3e-05,1.70175]
[1777050341450,50.02,77689.2,0.0,-0.97794,3e-05,1.6858]
[1777050343093,50.02,77686.0,0.0,-0.97804,3e-05,1.67918]
[1777050343382,50.02,77686.0,0.0,-0.97804,3e-05,1.67918]
[1777050343959,50.02,77675.06,0.0,-0.97839,3e-05,1.6562]
[1777050344408,50.02,77675.06,0.0,-0.97839,3e-05,1.6562]
[1777050344459,50.02,77675.06,0.0,-0.97839,3e-05,1.6562]
[1777050344526,50.02,77675.06,0.0,-0.97839,3e-05,1.6562]
[1777050344555,50.02,77669.5,0.0,-0.97856,3e-05,1.64476]
[1777050345478,50.02,77670.21,0.0,-0.97854,3e-05,1.64654]
[1777050347123,50.02,77668.59,0.0,-0.97858,3e-05,1.64342]
[1777050347492,50.03,77667.91,0.0,-0.9786,3e-05,1.64229]
[1777050349286,50.03,77667.91,0.0,-0.9786,3e-05,1.64229]
[1777050349338,50.03,77667.91,0.0,-0.9786,3e-05,1.64229]
[1777050349524,50.03,77668.2,0.0,-0.97858,3e-05,1.64348]
[1777050349625,50.03,77668.83,0.0,-0.97856,3e-05,1.6448]
[1777050354541,50.04,77664.72,0.0,-0.97867,3e-05,1.63762]
[1777050355981,50.04,77664.72,0.0,-0.97867,3e-05,1.63762]
[1777050356018,50.04,77664.72,0.0,-0.97867,3e-05,1.63762]
[1777050356033,50.04,77664.72,0.0,-0.97867,3e-05,1.63762]
[1777050356120,50.04,77663.88,0.0,-0.97869,3e-05,1.63616]
[1777050356555,50.05,77662.95,0.0,-0.97872,3e-05,1.63452]
[1777050357521,50.05,77662.95,0.0,-0.97872,3e-05,1.63452]
[1777050357780,50.05,77662.95,0.0,-0.97872,3e-05,1.63452]
[1777050357881,50.05,77661.6,0.0,-0.97876,3e-05,1.63201]
[1777050358569,50.05,77657.06,0.0,-0.9789,3e-05,1.62286]
[1777050364255,50.06,77657.56,0.0,-0.97886,3e-05,1.62519]
[1777050364274,50.06,77657.56,0.0,-0.97886,3e-05,1.62519]
[1777050364307,50.06,77657.56,0.0,-0.97886,3e-05,1.62519]
[1777050364611,50.06,77654.45,0.0,-0.97895,3e-05,1.61937]
[1777050365392,50.06,77654.45,0.0,-0.97895,3e-05,1.61937]
[1777050365519,50.06,77654.45,0.0,-0.97895,3e-05,1.61937]
[1777050365617,50.07,77649.8,0.0,-0.97909,3e-05,1.61008]
[1777050366625,50.07,77646.94,0.0,-0.97918,3e-05,1.60452]
[1777050367719,50.07,77646.94,0.0,-0.97918,3e-05,1.60452]
[1777050367761,50.07,77646.94,0.0,-0.97918,3e-05,1.60452]
[1777050367768,50.07,77646.94,0.0,-0.97918,3e-05,1.60452]
[1777050367862,50.07,77646.18,0.0,-0.97919,3e-05,1.60331]
[1777050368639,50.07,77644.92,0.0,-0.97923,3e-05,1.60107]
[1777050369646,50.08,77641.46,0.0,-0.97933,3e-05,1.59432]
[1777050370653,50.08,77642.17,0.0,-0.9793,3e-05,1.59615]
[1777050371661,50.08,77642.17,0.0,-0.9793,3e-05,1.59615]
[1777050371713,50.08,77642.17,0.0,-0.9793,3e-05,1.59615]
[1777050371768,50.08,77642.17,0.0,-0.9793,3e-05,1.59615]
[1777050371869,50.08,77640.55,0.0,-0.97935,3e-05,1.59319]
[1777050373325,50.09,77639.35,0.0,-0.97938,3e-05,1.5911]
[1777050373674,50.09,77640.09,0.0,-0.97935,3e-05,1.59299]
[1777050376196,50.09,77647.08,0.0,-0.97912,3e-05,1.60808]
[1777050376695,50.1,77648.35,0.0,-0.97908,3e-05,1.61105]
[1777050377701,50.1,77647.09,0.0,-0.97911,3e-05,1.60879]
[1777050379716,50.1,77648.38,0.0,-0.97906,3e-05,1.61213]
[1777050380723,50.11,77646.32,0.0,-0.97912,3e-05,1.60822]
[1777050381730,50.11,77645.74,0.0,-0.97913,3e-05,1.60737]
[1777050382737,50.11,77644.14,0.0,-0.97918,3e-05,1.60442]
[1777050383744,50.11,77643.16,0.0,-0.9792,3e-05,1.60275]
[1777050384751,50.12,77645.74,0.0,-0.97912,3e-05,1.60841]
[1777050387772,50.12,77649.64,0.0,-0.97898,3e-05,1.6175]
[1777050388779,50.13,77654.73,0.0,-0.97881,3e-05,1.62839]
[1777050390792,50.13,77655.53,0.0,-0.97878,3e-05,1.63067]
[1777050391802,50.13,77657.55,0.0,-0.97877,3e-05,1.63047]
[1777050392809,50.14,77660.32,0.0,-0.97867,3e-05,1.63655]
[1777050393816,50.14,77681.41,0.0,-0.97799,3e-05,1.68133]
[1777050394823,50.14,77682.41,0.0,-0.97795,3e-05,1.68369]
[1777050395830,50.14,77680.07,0.0,-0.97802,3e-05,1.67892]
[1777050397067,50.14,77678.64,0.0,-0.97807,3e-05,1.6761]
[1777050399023,50.14,77679.06,0.0,-0.97805,3e-05,1.67723]
[1777050399125,50.15,77677.99,0.0,-0.97808,3e-05,1.67518]
[1777050400209,50.15,77685.19,0.0,-0.97784,3e-05,1.69076]
[1777050401026,50.15,77685.19,0.0,-0.97784,3e-05,1.69076]
[1777050401107,50.15,77689.52,0.0,-0.9777,3e-05,1.70025]
[1777050401872,50.15,77691.51,0.0,-0.97763,3e-05,1.70471]
[1777050402879,50.15,77689.22,0.0,-0.9777,3e-05,1.69997]
[1777050403886,50.15,77687.66,0.0,-0.97775,3e-05,1.69681]
[1777050404893,50.16,77683.29,0.0,-0.97789,3e-05,1.68765]
[1777050405899,50.16,77684.4,0.0,-0.97785,3e-05,1.69023]
[1777050407119,50.16,77685.28,0.0,-0.97782,3e-05,1.69232]
[1777050407914,50.16,77693.77,0.0,-0.97753,3e-05,1.71076]
[1777050408921,50.16,77695.35,0.0,-0.97748,3e-05,1.71435]
[1777050410934,50.16,77694.43,0.0,-0.97751,3e-05,1.71268]
[1777050413472,50.17,77694.27,0.0,-0.97751,3e-05,1.71267]
[1777050413521,50.17,77694.27,0.0,-0.97751,3e-05,1.71267]
[1777050416715,50.17,77695.34,0.0,-0.97746,3e-05,1.71548]
[1777050416977,50.17,77704.82,0.0,-0.97714,3e-05,1.73622]
[1777050417984,50.17,77712.13,0.0,-0.97689,3e-05,1.75235]
[1777050419027,50.17,77712.13,0.0,-0.97689,3e-05,1.75235]
[1777050419998,50.17,77715.35,0.0,-0.97678,3e-05,1.75964]
[1777050421005,50.17,77713.17,0.0,-0.97685,3e-05,1.75493]
[1777050423020,50.17,77713.9,0.0,-0.97682,3e-05,1.75673]
[1777050424027,50.18,77710.19,0.0,-0.97695,3e-05,1.74867]
[1777050425034,50.18,77711.45,0.0,-0.9769,3e-05,1.75154]
[1777050426012,50.18,77711.45,0.0,-0.9769,3e-05,1.75154]
[1777050426273,50.18,77711.45,0.0,-0.9769,3e-05,1.75154]
[1777050427374,50.18,77717.61,0.0,-0.97669,3e-05,1.7653]
[1777050428055,50.18,77719.56,0.0,-0.97662,3e-05,1.76969]
[1777050429062,50.18,77720.36,0.0,-0.97659,3e-05,1.77153]
[1777050430069,50.18,77711.71,0.0,-0.97689,3e-05,1.75252]
[1777050431076,50.18,77709.09,0.0,-0.97698,3e-05,1.74687]
[1777050432298,50.18,77711.92,0.0,-0.97688,3e-05,1.75319]
[1777050433022,50.18,77711.92,0.0,-0.97688,3e-05,1.75319]
[1777050433089,50.18,77710.49,0.0,-0.97693,3e-05,1.75015]
[1777050434097,50.18,77711.49,0.0,-0.97689,3e-05,1.75244]
[1777050435104,50.18,77709.56,0.0,-0.97695,3e-05,1.7483]
[1777050437119,50.18,77707.61,0.0,-0.97702,3e-05,1.74424]
[1777050439133,50.19,77705.11,0.0,-0.9771,3e-05,1.739]
[1777050440140,50.19,77698.18,0.0,-0.97733,3e-05,1.72404]
[1777050441147,50.19,77696.1,0.0,-0.9774,3e-05,1.71968]
[1777050442154,50.19,77691.88,0.0,-0.97753,3e-05,1.71072]
[1777050443161,50.19,77689.47,0.0,-0.97761,3e-05,1.7057]
[1777050444168,50.19,77684.76,0.0,-0.97777,3e-05,1.69576]
[1777050445174,50.19,77677.71,0.0,-0.97799,3e-05,1.6809]
[1777050448196,50.2,77676.96,0.0,-0.97801,3e-05,1.67995]
[1777050450210,50.2,77676.13,0.0,-0.97803,3e-05,1.67863]
[1777050451217,50.2,77673.98,0.0,-0.97815,3e-05,1.6695]
[1777050452224,50.2,77666.04,0.0,-0.97841,3e-05,1.65297]
[1777050453231,50.21,77661.67,0.0,-0.97854,3e-05,1.64406]
[1777050453610,50.21,77661.67,0.0,-0.97854,3e-05,1.64406]
[1777050453768,50.21,77661.67,0.0,-0.97854,3e-05,1.64406]
[1777050454238,50.21,77660.86,0.0,-0.97857,3e-05,1.64264]
[1777050455245,50.21,77658.03,0.0,-0.97865,3e-05,1.63701]
[1777050457377,50.21,77650.37,0.0,-0.97889,3e-05,1.62165]
[1777050458266,50.22,77644.34,0.0,-0.97907,3e-05,1.60951]
[1777050459026,50.22,77644.34,0.0,-0.97907,3e-05,1.60951]
[1777050459273,50.22,77642.76,0.0,-0.97911,3e-05,1.60658]
[1777050460280,50.22,77643.51,0.0,-0.97909,3e-05,1.60846]
[1777050461287,50.22,77642.73,0.0,-0.97911,3e-05,1.60719]
[1777050462370,50.23,77641.42,0.0,-0.97914,3e-05,1.60482]
[1777050467124,50.24,77641.29,0.0,-0.97912,3e-05,1.6059]
[1777050467268,50.24,77641.29,0.0,-0.97912,3e-05,1.6059]
[1777050468335,50.24,77641.93,0.0,-0.97909,3e-05,1.60789]
[1777050469343,50.24,77644.45,0.0,-0.97901,3e-05,1.61341]
[1777050471030,50.25,77644.74,0.0,-0.97899,3e-05,1.61466]
[1777050476392,50.26,77644.95,0.0,-0.97896,3e-05,1.6167]
[1777050479413,50.27,77644.13,0.0,-0.97897,3e-05,1.61596]
[1777050479799,50.27,77644.13,0.0,-0.97897,3e-05,1.61596]
[1777050480030,50.27,77644.13,0.0,-0.97897,3e-05,1.61596]
[1777050480420,50.27,77648.1,0.0,-0.97884,3e-05,1.62448]
[1777050481428,50.27,77650.34,0.0,-0.97877,3e-05,1.62945]
[1777050483442,50.28,77646.68,0.0,-0.97887,3e-05,1.62246]
[1777050484476,50.28,77644.95,0.0,-0.97892,3e-05,1.61918]
[1777050485020,50.28,77644.95,0.0,-0.97892,3e-05,1.61918]
[1777050490491,50.3,77644.96,0.0,-0.97889,3e-05,1.62138]
[1777050491498,50.3,77646.01,0.0,-0.97885,3e-05,1.62387]
[1777050492504,50.3,77646.92,0.0,-0.97882,3e-05,1.62606]
[1777050494519,50.3,77643.23,0.0,-0.97892,3e-05,1.61904]
[1777050496533,50.31,77636.29,0.0,-0.97913,3e-05,1.60538]
[1777050498547,50.31,77635.48,0.0,-0.97915,3e-05,1.6044]
[1777050499554,50.32,77636.02,0.0,-0.97912,3e-05,1.60584]
[1777050502577,50.32,77641.32,0.0,-0.97894,3e-05,1.61776]
[1777050504449,50.33,77642.93,0.0,-0.97889,3e-05,1.6214]
[1777050505114,50.33,77648.41,0.0,-0.97871,3e-05,1.63306]
[1777050505826,50.33,77648.41,0.0,-0.97871,3e-05,1.63306]
[1777050505861,50.33,77648.41,0.0,-0.97871,3e-05,1.63306]
[1777050505927,50.33,77651.11,0.0,-0.97862,3e-05,1.63897]
[1777050506844,50.33,77665.07,0.0,-0.97817,3e-05,1.66854]
[1777050507610,50.33,77664.27,0.0,-0.97819,3e-05,1.66708]
[1777050509024,50.33,77664.27,0.0,-0.97819,3e-05,1.66708]
[1777050509126,50.34,77663.45,0.0,-0.97821,3e-05,1.66559]
[1777050510631,50.34,77662.67,0.0,-0.97823,3e-05,1.66442]
[1777050512646,50.34,77661.71,0.0,-0.97831,3e-05,1.65811]
[1777050514659,50.35,77663.74,0.0,-0.97824,3e-05,1.66288]
[1777050517491,50.35,77664.7,0.0,-0.9782,3e-05,1.66539]
[1777050518501,50.35,77665.54,0.0,-0.97817,3e-05,1.6674]
[1777050518688,50.35,77658.06,0.0,-0.97841,3e-05,1.6519]
[1777050519720,50.35,77658.06,0.0,-0.97841,3e-05,1.6519]
[1777050519769,50.35,77658.06,0.0,-0.97841,3e-05,1.6519]
[1777050520703,50.36,77656.71,0.0,-0.97844,3e-05,1.64959]
[1777050523020,50.36,77656.77,0.0,-0.97844,3e-05,1.64998]
[1777050523724,50.36,77657.93,0.0,-0.97839,3e-05,1.65293]
[1777050528759,50.37,77658.35,0.0,-0.97836,3e-05,1.65509]
[1777050530323,50.38,77660.09,0.0,-0.9783,3e-05,1.659]
[1777050530773,50.38,77663.52,0.0,-0.97818,3e-05,1.66646]
[1777050531780,50.38,77668.96,0.0,-0.978,3e-05,1.6782]
[1777050532901,50.38,77668.96,0.0,-0.978,3e-05,1.6782]
[1777050533020,50.38,77668.96,0.0,-0.978,3e-05,1.6782]
[1777050533794,50.38,77672.97,0.0,-0.97787,3e-05,1.68714]
[1777050534801,50.38,77678.39,0.0,-0.97768,3e-05,1.69891]
[1777050535808,50.38,77680.11,0.0,-0.97762,3e-05,1.70277]
[1777050537196,50.39,77682.11,0.0,-0.97756,3e-05,1.70723]
[1777050537821,50.39,77685.7,0.0,-0.97743,3e-05,1.71512]
[1777050538830,50.39,77683.85,0.0,-0.97749,3e-05,1.71129]
[1777050539836,50.39,77682.05,0.0,-0.97755,3e-05,1.70759]
[1777050541024,50.39,77682.05,0.0,-0.97755,3e-05,1.70759]
[1777050541125,50.39,77680.59,0.0,-0.9776,3e-05,1.70462]
[1777050542071,50.39,77686.47,0.0,-0.9774,3e-05,1.71743]
[1777050542859,50.39,77688.49,0.0,-0.97733,3e-05,1.72195]
[1777050545880,50.4,77689.84,0.0,-0.97728,3e-05,1.7253]
[1777050546887,50.4,77694.86,0.0,-0.97711,3e-05,1.73632]
[1777050547893,50.4,77700.95,0.0,-0.9769,3e-05,1.74972]
[1777050548901,50.4,77694.77,0.0,-0.97711,3e-05,1.73634]
[1777050550915,50.4,77692.11,0.0,-0.97719,3e-05,1.73081]
[1777050552535,50.4,77692.11,0.0,-0.97719,3e-05,1.73081]
[1777050551922,50.4,77687.86,0.0,-0.97733,3e-05,1.72174]
[1777050552933,50.4,77687.86,0.0,-0.97733,3e-05,1.72174]
[1777050553034,50.4,77687.17,0.0,-0.97735,3e-05,1.7204]
[1777050554526,50.4,77687.17,0.0,-0.97735,3e-05,1.7204]
[1777050553936,50.4,77689.17,0.0,-0.97728,3e-05,1.72486]
[1777050554768,50.4,77689.17,0.0,-0.97728,3e-05,1.72486]
[1777050557190,50.41,77688.35,0.0,-0.9773,3e-05,1.7235]
[1777050558539,50.41,77688.35,0.0,-0.9773,3e-05,1.7235]
[1777050557964,50.41,77684.21,0.0,-0.97744,3e-05,1.71471]
[1777050558970,50.41,77682.61,0.0,-0.97749,3e-05,1.71143]
[1777050564012,50.41,77682.46,0.0,-0.97748,3e-05,1.7119]
[1777050566772,50.42,77682.79,0.0,-0.97747,3e-05,1.71292]
[1777050567022,50.42,77682.79,0.0,-0.97747,3e-05,1.71292]
[1777050568040,50.42,77684.97,0.0,-0.97739,3e-05,1.71793]
[1777050570519,50.42,77685.16,0.0,-0.97738,3e-05,1.71849]
[1777050573075,50.42,77685.97,0.0,-0.97741,3e-05,1.71595]
[1777050575089,50.43,77689.1,0.0,-0.9773,3e-05,1.723]
[1777050576096,50.43,77694.97,0.0,-0.9771,3e-05,1.73586]
[1777050578110,50.43,77693.5,0.0,-0.97714,3e-05,1.7329]
[1777050579057,50.43,77693.5,0.0,-0.97714,3e-05,1.7329]
[1777050579270,50.43,77693.5,0.0,-0.97714,3e-05,1.7329]
[1777050581131,50.43,77688.95,0.0,-0.97729,3e-05,1.72342]
[1777050584152,50.43,77687.83,0.0,-0.97732,3e-05,1.72141]
[1777050586166,50.44,77686.68,0.0,-0.97736,3e-05,1.71922]
[1777050587173,50.44,77684.83,0.0,-0.97741,3e-05,1.71537]
[1777050588180,50.44,77686.38,0.0,-0.97736,3e-05,1.71887]
[1777050590194,50.44,77684.73,0.0,-0.97741,3e-05,1.7156]
[1777050592522,50.44,77685.31,0.0,-0.97739,3e-05,1.717]
[1777050597347,50.45,77683.19,0.0,-0.97745,3e-05,1.71332]
[1777050598519,50.45,77680.38,0.0,-0.97754,3e-05,1.70744]
[1777050600264,50.45,77681.78,0.0,-0.97749,3e-05,1.71077]
[1777050601564,50.45,77681.78,0.0,-0.97749,3e-05,1.71077]
[1777050601596,50.45,77684.12,0.0,-0.97741,3e-05,1.71596]
[1777050601771,50.45,77684.12,0.0,-0.97741,3e-05,1.71596]
[1777050602278,50.45,77688.66,0.0,-0.97725,3e-05,1.7259]
[1777050603285,50.46,77690.94,0.0,-0.97717,3e-05,1.73097]
[1777050604292,50.46,77694.19,0.0,-0.97706,3e-05,1.73815]
[1777050605630,50.46,77694.19,0.0,-0.97706,3e-05,1.73815]
[1777050605601,50.46,77700.73,0.0,-0.97684,3e-05,1.75252]
[1777050606307,50.46,77715.37,0.0,-0.97634,3e-05,1.78484]
[1777050607313,50.46,77718.69,0.0,-0.97622,3e-05,1.79225]
[1777050608321,50.46,77721.03,0.0,-0.97614,3e-05,1.79748]
[1777050609328,50.46,77724.57,0.0,-0.97601,3e-05,1.80539]
[1777050610335,50.46,77727.2,0.0,-0.97592,4e-05,1.81127]
[1777050612349,50.46,77725.78,0.0,-0.97597,4e-05,1.80807]
[1777050613356,50.46,77724.27,0.0,-0.97603,3e-05,1.80469]
[1777050614363,50.46,77725.06,0.0,-0.976,3e-05,1.80646]
[1777050615043,50.46,77725.06,0.0,-0.976,3e-05,1.80646]
[1777050615268,50.46,77725.06,0.0,-0.976,3e-05,1.80646]
[1777050616377,50.46,77723.83,0.0,-0.97604,3e-05,1.8037]
[1777050620519,50.46,77723.96,0.0,-0.97604,3e-05,1.804]
[1777050626449,50.46,77722.77,0.0,-0.97608,3e-05,1.80137]
[1777050628463,50.46,77714.6,0.0,-0.97636,3e-05,1.78322]
[1777050629470,50.46,77713.73,0.0,-0.97639,3e-05,1.78133]
[1777050634505,50.46,77718.58,0.0,-0.97628,3e-05,1.78731]
[1777050635512,50.46,77720.15,0.0,-0.97623,3e-05,1.79085]
[1777050636519,50.46,77720.99,0.0,-0.9762,3e-05,1.79275]
[1777050638533,50.46,77721.9,0.0,-0.97616,3e-05,1.79481]
[1777050639540,50.46,77720.85,0.0,-0.9762,3e-05,1.79249]
[1777050643568,50.46,77722.57,0.0,-0.97614,3e-05,1.7964]
[1777050644575,50.46,77725.58,0.0,-0.97603,3e-05,1.80313]
[1777050645582,50.46,77738.84,0.0,-0.97557,4e-05,1.83295]
[1777050646589,50.46,77740.24,0.0,-0.97552,4e-05,1.83612]
[1777050647596,50.46,77741.3,0.0,-0.97548,4e-05,1.83847]
[1777050650617,50.46,77744.72,0.0,-0.97536,4e-05,1.84607]
[1777050650928,50.46,77744.72,0.0,-0.97536,4e-05,1.84607]
[1777050651624,50.46,77753.67,0.0,-0.97504,4e-05,1.86644]
[1777050652631,50.46,77758.22,0.0,-0.97488,4e-05,1.87682]
[1777050653024,50.46,77758.22,0.0,-0.97488,4e-05,1.87682]
[1777050653638,50.46,77756.62,0.0,-0.97494,4e-05,1.87304]
[1777050658673,50.45,77757.33,0.0,-0.97492,4e-05,1.87411]
[1777050659455,50.45,77757.33,0.0,-0.97492,4e-05,1.87411]
[1777050659680,50.45,77762.91,0.0,-0.97472,4e-05,1.88686]
[1777050660688,50.45,77769.78,0.0,-0.97447,4e-05,1.90267]
[1777050662272,50.45,77769.78,0.0,-0.97447,4e-05,1.90267]
[1777050662373,50.45,77772.99,0.0,-0.97435,4e-05,1.90984]
[1777050662779,50.45,77772.99,0.0,-0.97435,4e-05,1.90984]
[1777050662786,50.45,77778.96,0.0,-0.97413,4e-05,1.92362]
[1777050663709,50.45,77785.11,0.0,-0.97391,4e-05,1.93788]
[1777050665722,50.45,77786.42,0.0,-0.97387,4e-05,1.94052]
[1777050667323,50.45,77786.42,0.0,-0.97387,4e-05,1.94052]
[1777050667327,50.44,77787.07,0.0,-0.97384,4e-05,1.94183]
[1777050668744,50.44,77783.12,0.0,-0.974,4e-05,1.93207]
[1777050674280,50.44,77783.16,0.0,-0.97401,4e-05,1.93131]
[1777050674339,50.43,77781.7,0.0,-0.97407,4e-05,1.92767]
[1777050677807,50.43,77779.18,0.0,-0.97418,4e-05,1.92094]
[1777050678813,50.43,77776.47,0.0,-0.97428,4e-05,1.9144]
[1777050680829,50.42,77775.1,0.0,-0.97434,4e-05,1.91083]
[1777050682843,50.42,77775.95,0.0,-0.97431,4e-05,1.91246]
[1777050685864,50.42,77777.77,0.0,-0.97425,4e-05,1.91616]
[1777050688996,50.42,77777.64,0.0,-0.97426,4e-05,1.91547]
[1777050689098,50.41,77774.59,0.0,-0.97438,4e-05,1.90816]
[1777050689892,50.41,77766.47,0.0,-0.97468,4e-05,1.88912]
[1777050690899,50.41,77765.26,0.0,-0.97473,4e-05,1.88618]
[1777050691906,50.41,77766.36,0.0,-0.97476,4e-05,1.88342]
[1777050692912,50.41,77765.43,0.0,-0.97479,4e-05,1.88113]
[1777050693919,50.41,77766.29,0.0,-0.97476,4e-05,1.88298]
[1777050697235,50.41,77766.71,0.0,-0.97475,4e-05,1.88369]
[1777050697336,50.41,77768.21,0.0,-0.9747,4e-05,1.88702]
[1777050697948,50.41,77774.43,0.0,-0.97447,4e-05,1.90131]
[1777050698955,50.4,77775.52,0.0,-0.97444,4e-05,1.90368]
[1777050700969,50.4,77774.73,0.0,-0.97447,4e-05,1.90151]
[1777050706003,50.4,77775.61,0.0,-0.97445,4e-05,1.90274]
[1777050707011,50.39,77774.27,0.0,-0.9745,4e-05,1.89946]
[1777050708019,50.39,77769.23,0.0,-0.97469,4e-05,1.88761]
[1777050709026,50.39,77770.48,0.0,-0.97465,4e-05,1.89036]
[1777050710033,50.39,77771.31,0.0,-0.97462,4e-05,1.89214]
[1777050712047,50.39,77770.47,0.0,-0.97465,4e-05,1.8899]
[1777050713053,50.39,77771.83,0.0,-0.97461,4e-05,1.89291]
[1777050717082,50.38,77771.03,0.0,-0.97465,4e-05,1.89047]
[1777050722117,50.38,77771.57,0.0,-0.97464,4e-05,1.89101]
[1777050726238,50.38,77771.39,0.0,-0.97465,4e-05,1.89017]
[1777050727673,50.38,77770.67,0.0,-0.97468,4e-05,1.88836]
[1777050727166,50.37,77735.38,0.0,-0.97595,4e-05,1.80777]
[1777050728305,50.37,77735.38,0.0,-0.97595,4e-05,1.80777]
[1777050728761,50.37,77735.38,0.0,-0.97595,4e-05,1.80777]
[1777050728308,50.37,77694.38,0.0,-0.97735,3e-05,1.71753]
[1777050729064,50.37,77694.38,0.0,-0.97735,3e-05,1.71753]
[1777050729591,50.37,77694.38,0.0,-0.97735,3e-05,1.71753]
[1777050729620,50.38,77694.4,0.0,-0.97735,3e-05,1.71771]
[1777050730844,50.38,77693.7,0.0,-0.97737,3e-05,1.71635]
[1777050731676,50.38,77693.7,0.0,-0.97737,3e-05,1.71635]
[1777050731768,50.38,77693.7,0.0,-0.97737,3e-05,1.71635]
[1777050732076,50.38,77692.13,0.0,-0.97742,3e-05,1.71311]
[1777050732212,50.38,77692.13,0.0,-0.97742,3e-05,1.71311]
[1777050732279,50.38,77692.13,0.0,-0.97742,3e-05,1.71311]
[1777050732281,50.38,77691.66,0.0,-0.97744,3e-05,1.71225]
[1777050733096,50.38,77691.66,0.0,-0.97744,3e-05,1.71225]
[1777050733118,50.38,77691.66,0.0,-0.97744,3e-05,1.71225]
[1777050733145,50.38,77691.66,0.0,-0.97744,3e-05,1.71225]
[1777050733167,50.38,77691.66,0.0,-0.97744,3e-05,1.71225]
[1777050733229,50.38,77691.66,0.0,-0.97744,3e-05,1.71225]
[1777050733236,50.38,77691.66,0.0,-0.97744,3e-05,1.71225]
[1777050733274,50.38,77691.66,0.0,-0.97744,3e-05,1.71225]
[1777050733330,50.38,77691.66,0.0,-0.97744,3e-05,1.71225]
[1777050733432,50.38,77691.48,0.0,-0.97744,3e-05,1.71202]
[1777050734703,50.38,77691.48,0.0,-0.97744,3e-05,1.71202]
[1777050734774,50.38,77691.48,0.0,-0.97744,3e-05,1.71202]
[1777050734764,50.38,77691.87,0.0,-0.97742,3e-05,1.71302]
[1777050735160,50.38,77691.87,0.0,-0.97742,3e-05,1.71302]
[1777050735176,50.38,77691.87,0.0,-0.97742,3e-05,1.71302]
[1777050735189,50.38,77691.87,0.0,-0.97742,3e-05,1.71302]
[1777050735289,50.38,77691.87,0.0,-0.97742,3e-05,1.71302]
[1777050735336,50.38,77692.36,0.0,-0.97741,3e-05,1.71423]
[1777050736233,50.38,77689.46,0.0,-0.9775,3e-05,1.70814]
[1777050737239,50.38,77684.68,0.0,-0.97766,3e-05,1.69805]
[1777050740261,50.39,77682.68,0.0,-0.97771,3e-05,1.69432]
[1777050745297,50.4,77682.74,0.0,-0.9777,3e-05,1.69538]
[1777050747132,50.4,77682.22,0.0,-0.97771,3e-05,1.69445]
[1777050747185,50.4,77682.22,0.0,-0.97771,3e-05,1.69445]
[1777050747279,50.4,77682.22,0.0,-0.97771,3e-05,1.69445]
[1777050750147,50.4,77682.61,0.0,-0.97769,3e-05,1.69584]
[1777050750164,50.4,77682.61,0.0,-0.97769,3e-05,1.69584]
[1777050750182,50.4,77682.61,0.0,-0.97769,3e-05,1.69584]
[1777050750271,50.4,77682.61,0.0,-0.97769,3e-05,1.69584]
[1777050750324,50.4,77682.61,0.0,-0.97769,3e-05,1.69584]
[1777050750331,50.4,77684.08,0.0,-0.97764,3e-05,1.69917]
[1777050751338,50.4,77683.09,0.0,-0.97773,3e-05,1.69238]
[1777050752274,50.4,77683.09,0.0,-0.97773,3e-05,1.69238]
[1777050752346,50.4,77683.09,0.0,-0.97773,3e-05,1.69238]
[1777050752446,50.4,77683.09,0.0,-0.97773,3e-05,1.69238]
[1777050752522,50.4,77683.09,0.0,-0.97773,3e-05,1.69238]
[1777050752526,50.4,77683.09,0.0,-0.97773,3e-05,1.69238]
[1777050752619,50.41,77682.76,0.0,-0.97774,3e-05,1.69185]
[1777050754908,50.41,77683.02,0.0,-0.97772,3e-05,1.69279]
[1777050754960,50.41,77683.02,0.0,-0.97772,3e-05,1.69279]
[1777050755033,50.41,77683.02,0.0,-0.97772,3e-05,1.69279]
[1777050755040,50.41,77683.02,0.0,-0.97772,3e-05,1.69279]
[1777050755365,50.41,77682.89,0.0,-0.97772,3e-05,1.6927]
[1777050760124,50.41,77682.8,0.0,-0.97771,3e-05,1.69325]
[1777050760177,50.41,77682.8,0.0,-0.97771,3e-05,1.69325]
[1777050760273,50.41,77682.8,0.0,-0.97771,3e-05,1.69325]
[1777050766443,50.42,77680.36,0.0,-0.97778,3e-05,1.68932]
[1777050768940,50.43,77681.79,0.0,-0.97772,3e-05,1.69275]
[1777050768992,50.43,77681.79,0.0,-0.97772,3e-05,1.69275]
[1777050769021,50.43,77681.79,0.0,-0.97772,3e-05,1.69275]
[1777050771001,50.43,77681.47,0.0,-0.97773,3e-05,1.69244]
[1777050771026,50.43,77681.47,0.0,-0.97773,3e-05,1.69244]
[1777050771038,50.43,77681.47,0.0,-0.97773,3e-05,1.69244]
[1777050771054,50.43,77681.47,0.0,-0.97773,3e-05,1.69244]
[1777050771275,50.43,77681.47,0.0,-0.97773,3e-05,1.69244]
[1777050771478,50.43,77681.35,0.0,-0.97773,3e-05,1.69237]
[1777050773426,50.43,77681.66,0.0,-0.97771,3e-05,1.69321]
[1777050773543,50.43,77681.66,0.0,-0.97771,3e-05,1.69321]
[1777050773630,50.43,77681.66,0.0,-0.97771,3e-05,1.69321]
[1777050773640,50.43,77681.66,0.0,-0.97771,3e-05,1.69321]
[1777050773745,50.43,77681.66,0.0,-0.97771,3e-05,1.69321]
[1777050773780,50.43,77681.66,0.0,-0.97771,3e-05,1.69321]
[1777050773714,50.43,77682.81,0.0,-0.97767,3e-05,1.69585]
[1777050773862,50.43,77682.81,0.0,-0.97767,3e-05,1.69585]
[1777050774026,50.43,77682.81,0.0,-0.97767,3e-05,1.69585]
[1777050774270,50.43,77682.81,0.0,-0.97767,3e-05,1.69585]
[1777050774499,50.43,77690.08,0.0,-0.97743,3e-05,1.71162]
[1777050776934,50.44,77690.3,0.0,-0.97742,3e-05,1.7124]
[1777050777531,50.44,77690.3,0.0,-0.97742,3e-05,1.7124]
[1777050777651,50.44,77690.3,0.0,-0.97742,3e-05,1.7124]
[1777050777758,50.44,77690.3,0.0,-0.97742,3e-05,1.7124]
[1777050777781,50.44,77690.3,0.0,-0.97742,3e-05,1.7124]
[1777050777747,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050777836,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050778049,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050778079,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050778190,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050778278,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050778490,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050778595,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050778705,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050778740,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050778785,50.44,77688.13,0.0,-0.97749,3e-05,1.70788]
[1777050778807,50.44,77688.37,0.0,-0.97748,3e-05,1.70856]
[1777050779498,50.44,77688.37,0.0,-0.97748,3e-05,1.70856]
[1777050779529,50.44,77688.37,0.0,-0.97748,3e-05,1.70856]
[1777050779577,50.44,77688.37,0.0,-0.97748,3e-05,1.70856]
[1777050779585,50.44,77688.37,0.0,-0.97748,3e-05,1.70856]
[1777050779612,50.44,77688.37,0.0,-0.97748,3e-05,1.70856]
[1777050779779,50.44,77688.37,0.0,-0.97748,3e-05,1.70856]
[1777050779785,50.44,77688.08,0.0,-0.97748,3e-05,1.70809]
[1777050781224,50.44,77688.62,0.0,-0.97746,3e-05,1.70941]
[1777050781276,50.44,77688.62,0.0,-0.97746,3e-05,1.70941]
[1777050781311,50.44,77688.62,0.0,-0.97746,3e-05,1.70941]
[1777050781343,50.44,77688.62,0.0,-0.97746,3e-05,1.70941]
[1777050781525,50.44,77688.62,0.0,-0.97746,3e-05,1.70941]
[1777050781548,50.44,77692.41,0.0,-0.97734,3e-05,1.71773]
[1777050782038,50.44,77692.41,0.0,-0.97734,3e-05,1.71773]
[1777050782135,50.44,77692.41,0.0,-0.97734,3e-05,1.71773]
[1777050782211,50.44,77692.41,0.0,-0.97734,3e-05,1.71773]
[1777050782269,50.44,77692.41,0.0,-0.97734,3e-05,1.71773]
[1777050782323,50.44,77692.41,0.0,-0.97734,3e-05,1.71773]
[1777050782526,50.44,77692.41,0.0,-0.97734,3e-05,1.71773]
[1777050782555,50.44,77698.01,0.0,-0.97715,3e-05,1.72999]
[1777050782974,50.44,77698.01,0.0,-0.97715,3e-05,1.72999]
[1777050783023,50.44,77698.01,0.0,-0.97715,3e-05,1.72999]
[1777050783101,50.44,77698.01,0.0,-0.97715,3e-05,1.72999]
[1777050783495,50.44,77698.01,0.0,-0.97715,3e-05,1.72999]
[1777050783525,50.44,77698.01,0.0,-0.97715,3e-05,1.72999]
[1777050783589,50.44,77698.01,0.0,-0.97715,3e-05,1.72999]
[1777050783617,50.44,77698.01,0.0,-0.97715,3e-05,1.72999]
[1777050783695,50.44,77698.01,0.0,-0.97715,3e-05,1.72999]
[1777050783774,50.44,77698.01,0.0,-0.97715,3e-05,1.72999]
[1777050783763,50.44,77700.65,0.0,-0.97705,3e-05,1.73585]
[1777050784124,50.44,77700.65,0.0,-0.97705,3e-05,1.73585]
[1777050784229,50.44,77700.65,0.0,-0.97705,3e-05,1.73585]
[1777050784274,50.44,77700.65,0.0,-0.97705,3e-05,1.73585]
[1777050784456,50.44,77700.65,0.0,-0.97705,3e-05,1.73585]
[1777050784569,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050784967,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785018,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785029,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785106,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785217,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785277,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785317,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785425,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785509,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785523,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785535,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785824,50.45,77706.32,0.0,-0.97686,3e-05,1.74833]
[1777050785840,50.45,77707.32,0.0,-0.97682,3e-05,1.75061]
[1777050786582,50.45,77709.95,0.0,-0.97673,3e-05,1.75646]
[1777050787021,50.45,77709.95,0.0,-0.97673,3e-05,1.75646]
[1777050787589,50.45,77712.7,0.0,-0.97664,3e-05,1.76258]
[1777050788037,50.45,77712.7,0.0,-0.97664,3e-05,1.76258]
[1777050788105,50.45,77712.7,0.0,-0.97664,3e-05,1.76258]
[1777050788225,50.45,77712.7,0.0,-0.97664,3e-05,1.76258]
[1777050788271,50.45,77712.7,0.0,-0.97664,3e-05,1.76258]
[1777050788330,50.45,77712.7,0.0,-0.97664,3e-05,1.76258]
[1777050788335,50.45,77712.7,0.0,-0.97664,3e-05,1.76258]
[1777050788596,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050788894,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050788927,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050789030,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050789278,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050789382,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050789531,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050789563,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050789672,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050789702,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050789773,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050789784,50.45,77711.8,0.0,-0.97667,3e-05,1.76067]
[1777050789773,50.45,77712.16,0.0,-0.97665,3e-05,1.76153]
[1777050789884,50.45,77712.16,0.0,-0.97665,3e-05,1.76153]
[1777050790027,50.45,77712.16,0.0,-0.97665,3e-05,1.76153]
[1777050790113,50.45,77712.16,0.0,-0.97665,3e-05,1.76153]
[1777050790248,50.45,77712.16,0.0,-0.97665,3e-05,1.76153]
[1777050790272,50.45,77712.16,0.0,-0.97665,3e-05,1.76153]
[1777050790352,50.45,77712.16,0.0,-0.97665,3e-05,1.76153]
[1777050790395,50.45,77712.16,0.0,-0.97665,3e-05,1.76153]
[1777050790611,50.45,77714.56,0.0,-0.97657,3e-05,1.76689]
[1777050793028,50.45,77714.59,0.0,-0.97657,3e-05,1.76701]
[1777050793072,50.45,77714.59,0.0,-0.97657,3e-05,1.76701]
[1777050793116,50.45,77714.59,0.0,-0.97657,3e-05,1.76701]
[1777050793222,50.45,77714.59,0.0,-0.97657,3e-05,1.76701]
[1777050793273,50.45,77714.59,0.0,-0.97657,3e-05,1.76701]
[1777050793326,50.45,77714.59,0.0,-0.97657,3e-05,1.76701]
[1777050793377,50.45,77714.59,0.0,-0.97657,3e-05,1.76701]
[1777050793726,50.45,77714.59,0.0,-0.97657,3e-05,1.76701]
[1777050793751,50.45,77714.59,0.0,-0.97657,3e-05,1.76701]
[1777050793769,50.45,77714.59,0.0,-0.97657,3e-05,1.76701]
[1777050793827,50.45,77714.76,0.0,-0.97656,3e-05,1.76757]
[1777050793879,50.45,77714.76,0.0,-0.97656,3e-05,1.76757]
[1777050793990,50.45,77714.76,0.0,-0.97656,3e-05,1.76757]
[1777050794019,50.45,77714.76,0.0,-0.97656,3e-05,1.76757]
[1777050794060,50.45,77714.76,0.0,-0.97656,3e-05,1.76757]
[1777050794076,50.45,77714.76,0.0,-0.97656,3e-05,1.76757]
[1777050794639,50.45,77714.47,0.0,-0.97657,3e-05,1.76693]
[1777050795877,50.45,77714.14,0.0,-0.97658,3e-05,1.76626]
[1777050795995,50.45,77714.14,0.0,-0.97658,3e-05,1.76626]
[1777050796024,50.45,77714.14,0.0,-0.97658,3e-05,1.76626]
[1777050796091,50.45,77714.14,0.0,-0.97658,3e-05,1.76626]
[1777050796197,50.45,77714.14,0.0,-0.97658,3e-05,1.76626]
[1777050796398,50.45,77714.14,0.0,-0.97658,3e-05,1.76626]
[1777050796768,50.45,77714.14,0.0,-0.97658,3e-05,1.76626]
[1777050796653,50.45,77714.28,0.0,-0.97657,3e-05,1.76664]
[1777050800130,50.45,77713.58,0.0,-0.9766,3e-05,1.76522]
[1777050800236,50.45,77713.58,0.0,-0.9766,3e-05,1.76522]
[1777050800343,50.45,77713.58,0.0,-0.9766,3e-05,1.76522]
[1777050800449,50.45,77713.58,0.0,-0.9766,3e-05,1.76522]
[1777050800559,50.45,77713.58,0.0,-0.9766,3e-05,1.76522]
[1777050800668,50.45,77713.58,0.0,-0.9766,3e-05,1.76522]
[1777050800772,50.45,77713.58,0.0,-0.9766,3e-05,1.76522]
[1777050800769,50.45,77713.58,0.0,-0.9766,3e-05,1.76534]
[1777050800873,50.45,77713.58,0.0,-0.97659,3e-05,1.76541]
[1777050802697,50.45,77710.23,0.0,-0.97671,3e-05,1.75811]
[1777050803703,50.45,77708.9,0.0,-0.97675,3e-05,1.75525]
[1777050805717,50.46,77707.04,0.0,-0.97681,3e-05,1.75133]
[1777050806724,50.46,77711.49,0.0,-0.97666,3e-05,1.76117]
[1777050808738,50.46,77708.81,0.0,-0.97675,3e-05,1.75544]
[1777050809745,50.46,77707.29,0.0,-0.9768,3e-05,1.75218]
[1777050810752,50.46,77708.44,0.0,-0.97676,3e-05,1.75477]
[1777050812766,50.46,77708.75,0.0,-0.97681,3e-05,1.75066]
[1777050816796,50.46,77713.06,0.0,-0.97666,3e-05,1.76044]
[1777050817803,50.46,77715.6,0.0,-0.97657,3e-05,1.76611]
[1777050818810,50.46,77717.38,0.0,-0.97651,3e-05,1.7701]
[1777050819817,50.46,77722.01,0.0,-0.97634,3e-05,1.78039]
[1777050822837,50.46,77726.22,0.0,-0.9762,3e-05,1.78986]
[1777050823845,50.46,77727.73,0.0,-0.97614,3e-05,1.79325]
[1777050824853,50.46,77728.65,0.0,-0.97611,3e-05,1.79532]
[1777050827872,50.46,77728.03,0.0,-0.97613,3e-05,1.79399]
[1777050828880,50.46,77727.13,0.0,-0.97616,3e-05,1.792]
[1777050830894,50.47,77729.8,0.0,-0.97607,3e-05,1.79799]
[1777050833915,50.47,77730.49,0.0,-0.97604,4e-05,1.79955]
[1777050837942,50.47,77728.53,0.0,-0.97611,3e-05,1.79521]
[1777050839582,50.47,77729.6,0.0,-0.97608,3e-05,1.79761]
[1777050839957,50.47,77725.03,0.0,-0.97623,3e-05,1.78744]
[1777050840964,50.47,77723.79,0.0,-0.97628,3e-05,1.78471]
[1777050841971,50.47,77724.5,0.0,-0.97625,3e-05,1.78632]
[1777050847006,50.47,77727.98,0.0,-0.97613,3e-05,1.79422]
[1777050848013,50.47,77734.1,0.0,-0.97591,4e-05,1.80791]
[1777050849020,50.47,77747.97,0.0,-0.97542,4e-05,1.83919]
[1777050850027,50.47,77750.94,0.0,-0.97532,4e-05,1.84588]
[1777050851034,50.47,77751.73,0.0,-0.97529,4e-05,1.84761]
[1777050853048,50.47,77750.81,0.0,-0.97532,4e-05,1.84538]
[1777050854280,50.47,77750.81,0.0,-0.97532,4e-05,1.84538]
[1777050854376,50.47,77751.65,0.0,-0.9753,4e-05,1.84722]
[1777050858280,50.46,77752.12,0.0,-0.97528,4e-05,1.84808]
[1777050865031,50.46,77751.43,0.0,-0.97531,4e-05,1.84603]
[1777050866139,50.46,77752.09,0.0,-0.97529,4e-05,1.8474]
[1777050873188,50.46,77756.65,0.0,-0.9752,4e-05,1.85222]
[1777050875202,50.45,77754.9,0.0,-0.97527,4e-05,1.84808]
[1777050876372,50.45,77756.16,0.0,-0.97522,4e-05,1.85088]
[1777050880237,50.45,77758.53,0.0,-0.97514,4e-05,1.85601]
[1777050881245,50.45,77763.76,0.0,-0.97495,4e-05,1.86792]
[1777050882252,50.45,77767.0,0.0,-0.97484,4e-05,1.87527]
[1777050883259,50.45,77768.49,0.0,-0.97478,4e-05,1.87859]
[1777050884266,50.45,77767.79,0.0,-0.97481,4e-05,1.87686]
[1777050889301,50.45,77768.57,0.0,-0.97479,4e-05,1.8781]
[1777050892322,50.44,77770.21,0.0,-0.97474,4e-05,1.88155]
[1777050893329,50.44,77771.48,0.0,-0.97469,4e-05,1.88437]
[1777050894335,50.44,77775.15,0.0,-0.97456,4e-05,1.89275]
[1777050895343,50.44,77778.16,0.0,-0.97445,4e-05,1.89961]
[1777050899371,50.44,77774.55,0.0,-0.97459,4e-05,1.89064]
[1777050901384,50.44,77773.27,0.0,-0.97464,4e-05,1.88742]
[1777050903399,50.43,77776.66,0.0,-0.97452,4e-05,1.89503]
[1777050904406,50.43,77775.27,0.0,-0.97458,4e-05,1.89167]
[1777050905414,50.43,77765.69,0.0,-0.97493,4e-05,1.86941]
[1777050906819,50.43,77757.26,0.0,-0.97524,4e-05,1.85001]
[1777050907426,50.43,77757.3,0.0,-0.97524,4e-05,1.85004]
[1777050908434,50.43,77756.39,0.0,-0.97527,4e-05,1.8479]
[1777050913469,50.43,77756.31,0.0,-0.97528,4e-05,1.84742]
[1777050914476,50.43,77757.66,0.0,-0.97523,4e-05,1.85044]
[1777050915483,50.43,77760.31,0.0,-0.97513,4e-05,1.85644]
[1777050916830,50.43,77764.41,0.0,-0.97499,4e-05,1.86576]
[1777050917822,50.43,77762.91,0.0,-0.97504,4e-05,1.86223]
[1777050918504,50.43,77762.16,0.0,-0.97507,4e-05,1.86042]
[1777050919511,50.42,77767.37,0.0,-0.97488,4e-05,1.87231]
[1777050920518,50.42,77770.22,0.0,-0.97478,4e-05,1.87878]
[1777050921525,50.42,77772.19,0.0,-0.97471,4e-05,1.88322]
[1777050924546,50.42,77769.63,0.0,-0.97481,4e-05,1.87695]
[1777050925553,50.42,77765.61,0.0,-0.97496,4e-05,1.86759]
[1777050927566,50.42,77764.42,0.0,-0.975,4e-05,1.86467]
[1777050929581,50.42,77761.48,0.0,-0.97511,4e-05,1.85776]
[1777050930587,50.42,77756.51,0.0,-0.97529,4e-05,1.84633]
[1777050932602,50.42,77757.68,0.0,-0.97532,4e-05,1.84377]
[1777050933608,50.42,77758.89,0.0,-0.97528,4e-05,1.84648]
[1777050934616,50.42,77760.81,0.0,-0.97521,4e-05,1.8508]
[1777050935622,50.42,77762.81,0.0,-0.97514,4e-05,1.85531]
[1777050940657,50.41,77761.71,0.0,-0.97518,4e-05,1.85243]
[1777050941665,50.41,77762.62,0.0,-0.97515,4e-05,1.85445]
[1777050942672,50.41,77764.34,0.0,-0.97509,4e-05,1.85832]
[1777050943679,50.41,77770.9,0.0,-0.97485,4e-05,1.87331]
[1777050944685,50.41,77772.01,0.0,-0.97481,4e-05,1.87577]
[1777050949721,50.41,77772.02,0.0,-0.97482,4e-05,1.87525]
[1777050951734,50.41,77770.97,0.0,-0.97486,4e-05,1.87262]
[1777050952736,50.41,77770.97,0.0,-0.97486,4e-05,1.87262]
[1777050952768,50.41,77770.97,0.0,-0.97486,4e-05,1.87262]
[1777050956274,50.4,77770.57,0.0,-0.97488,4e-05,1.87128]
[1777050956770,50.4,77769.73,0.0,-0.97492,4e-05,1.86925]
[1777050958783,50.4,77762.72,0.0,-0.97517,4e-05,1.85297]
[1777050959791,50.4,77759.94,0.0,-0.97528,4e-05,1.84654]
[1777050962811,50.4,77759.1,0.0,-0.97531,4e-05,1.84445]
[1777050964718,50.4,77759.7,0.0,-0.97529,4e-05,1.84576]
[1777050964771,50.4,77759.7,0.0,-0.97529,4e-05,1.84576]
[1777050965833,50.4,77758.95,0.0,-0.97532,4e-05,1.84393]
[1777050969861,50.4,77758.16,0.0,-0.97535,4e-05,1.8419]
[1777050970269,50.4,77758.16,0.0,-0.97535,4e-05,1.8419]
[1777050972882,50.39,77752.56,0.0,-0.97555,4e-05,1.82902]
[1777050973889,50.39,77750.72,0.0,-0.97562,4e-05,1.8248]
[1777050974896,50.39,77748.9,0.0,-0.97568,4e-05,1.82066]
[1777050975903,50.39,77750.03,0.0,-0.97564,4e-05,1.82319]
[1777050977911,50.39,77750.31,0.0,-0.97563,4e-05,1.8238]
[1777050978020,50.39,77750.31,0.0,-0.97563,4e-05,1.8238]
[1777050977917,50.39,77752.46,0.0,-0.97556,4e-05,1.82865]
[1777050982953,50.39,77752.45,0.0,-0.97556,4e-05,1.82849]
[1777050984272,50.39,77752.45,0.0,-0.97556,4e-05,1.82849]
[1777050990006,50.39,77751.83,0.0,-0.97559,4e-05,1.82689]
[1777050992016,50.39,77749.37,0.0,-0.97574,4e-05,1.8162]
[1777050993023,50.39,77746.74,0.0,-0.97583,4e-05,1.81026]
[1777050998058,50.39,77745.39,0.0,-0.97588,4e-05,1.80723]
[1777050999065,50.39,77744.01,0.0,-0.97593,4e-05,1.80414]
[1777051000075,50.39,77739.38,0.0,-0.97609,4e-05,1.79377]
[1777051001079,50.39,77736.01,0.0,-0.97621,3e-05,1.7863]
[1777051003093,50.39,77737.73,0.0,-0.97615,3e-05,1.79022]
[1777051005107,50.39,77739.08,0.0,-0.9761,4e-05,1.79331]
[1777051006114,50.39,77742.23,0.0,-0.97599,4e-05,1.80039]
[1777051007121,50.39,77748.27,0.0,-0.97577,4e-05,1.81398]
[1777051008128,50.39,77752.37,0.0,-0.97563,4e-05,1.82323]
[1777051010141,50.39,77750.39,0.0,-0.9757,4e-05,1.81872]
[1777051013163,50.39,77748.13,0.0,-0.97578,4e-05,1.8136]
[1777051015177,50.39,77749.42,0.0,-0.97573,4e-05,1.81651]
[1777051018197,50.39,77748.3,0.0,-0.97577,4e-05,1.81397]
[1777051020444,50.39,77747.8,0.0,-0.97579,4e-05,1.81284]
[1777051020518,50.39,77747.8,0.0,-0.97579,4e-05,1.81284]
[1777051023597,50.39,77748.47,0.0,-0.97577,4e-05,1.81434]
[1777051024268,50.39,77747.53,0.0,-0.9758,4e-05,1.81222]
[1777051024355,50.39,77748.24,0.0,-0.97578,4e-05,1.81382]
[1777051025247,50.39,77747.56,0.0,-0.9758,4e-05,1.81229]
[1777051027261,50.39,77748.4,0.0,-0.97577,4e-05,1.81418]
[1777051029274,50.39,77747.76,0.0,-0.97579,4e-05,1.81272]
[1777051033474,50.39,77747.51,0.0,-0.9758,4e-05,1.81215]
[1777051033519,50.39,77747.51,0.0,-0.9758,4e-05,1.81215]
[1777051034309,50.39,77743.15,0.0,-0.97596,4e-05,1.80235]
[1777051035317,50.39,77741.55,0.0,-0.97601,4e-05,1.79878]
[1777051036323,50.39,77738.06,0.0,-0.97613,4e-05,1.791]
[1777051037330,50.39,77735.22,0.0,-0.97623,3e-05,1.7847]
[1777051038269,50.39,77735.22,0.0,-0.97623,3e-05,1.7847]
[1777051045387,50.39,77735.74,0.0,-0.97621,3e-05,1.7862]
[1777051050422,50.4,77735.82,0.0,-0.9762,3e-05,1.78657]
[1777051052052,50.4,77735.82,0.0,-0.9762,3e-05,1.78657]
[1777051052271,50.4,77735.61,0.0,-0.97627,3e-05,1.78112]
[1777051052436,50.4,77725.63,0.0,-0.97662,3e-05,1.75908]
[1777051053443,50.4,77723.86,0.0,-0.97668,3e-05,1.75527]
[1777051056273,50.4,77724.26,0.0,-0.97666,3e-05,1.75632]
[1777051057612,50.4,77719.15,0.0,-0.97684,3e-05,1.74528]
[1777051058951,50.4,77719.15,0.0,-0.97684,3e-05,1.74528]
[1777051058980,50.4,77715.36,0.0,-0.97696,3e-05,1.7371]
[1777051059485,50.4,77711.44,0.0,-0.97709,3e-05,1.72867]
[1777051061499,50.4,77710.26,0.0,-0.97713,3e-05,1.72637]
[1777051062505,50.4,77714.01,0.0,-0.977,3e-05,1.73467]
[1777051064520,50.41,77715.02,0.0,-0.97696,3e-05,1.73712]
[1777051067541,50.41,77714.07,0.0,-0.97699,3e-05,1.73541]
[1777051072576,50.41,77717.27,0.0,-0.97687,3e-05,1.74301]
[1777051073583,50.41,77714.06,0.0,-0.97698,3e-05,1.73612]
[1777051074590,50.41,77713.06,0.0,-0.97701,3e-05,1.73406]
[1777051075597,50.42,77709.41,0.0,-0.97713,3e-05,1.72625]
[1777051076604,50.42,77708.06,0.0,-0.97717,3e-05,1.72346]
[1777051078836,50.42,77707.52,0.0,-0.97719,3e-05,1.72244]
[1777051079018,50.42,77707.52,0.0,-0.97719,3e-05,1.72244]
[1777051082800,50.42,77701.38,0.0,-0.97739,3e-05,1.7099]
[1777051083653,50.42,77697.59,0.0,-0.97751,3e-05,1.70192]
[1777051085667,50.43,77696.91,0.0,-0.97753,3e-05,1.70082]
[1777051086270,50.43,77696.91,0.0,-0.97753,3e-05,1.70082]
[1777051087681,50.43,77696.12,0.0,-0.97755,3e-05,1.69949]
[1777051089934,50.43,77693.45,0.0,-0.97763,3e-05,1.69414]
[1777051091024,50.43,77693.45,0.0,-0.97763,3e-05,1.69414]
[1777051091125,50.43,77685.54,0.0,-0.97789,3e-05,1.67747]
[1777051091271,50.43,77685.54,0.0,-0.97789,3e-05,1.67747]
[1777051091709,50.44,77685.59,0.0,-0.97788,3e-05,1.67779]
[1777051093723,50.44,77677.27,0.0,-0.97815,3e-05,1.66062]
[1777051094252,50.44,77677.27,0.0,-0.97815,3e-05,1.66062]
[1777051094730,50.44,77677.07,0.0,-0.97815,3e-05,1.66045]
[1777051095737,50.44,77675.9,0.0,-0.97818,3e-05,1.65823]
[1777051096967,50.44,77675.9,0.0,-0.97818,3e-05,1.65823]
[1777051097052,50.44,77676.66,0.0,-0.97816,3e-05,1.66008]
[1777051103032,50.45,77676.07,0.0,-0.97816,3e-05,1.66007]
[1777051104485,50.46,77676.05,0.0,-0.97815,3e-05,1.66053]
[1777051104558,50.46,77676.05,0.0,-0.97815,3e-05,1.66053]
[1777051104769,50.46,77676.05,0.0,-0.97815,3e-05,1.66053]
[1777051106814,50.46,77674.53,0.0,-0.97819,3e-05,1.65808]
[1777051107822,50.46,77673.67,0.0,-0.97821,3e-05,1.65652]
[1777051110842,50.47,77674.64,0.0,-0.97817,3e-05,1.65933]
[1777051115877,50.48,77674.44,0.0,-0.97821,3e-05,1.65537]
[1777051116885,50.48,77671.39,0.0,-0.97831,3e-05,1.64923]
[1777051118899,50.49,77662.58,0.0,-0.97858,3e-05,1.63137]
[1777051120099,50.49,77660.85,0.0,-0.97863,3e-05,1.62807]
[1777051120913,50.49,77659.14,0.0,-0.97868,3e-05,1.62482]
[1777051121920,50.49,77657.86,0.0,-0.97872,3e-05,1.62248]
[1777051124941,50.5,77658.47,0.0,-0.97869,3e-05,1.62467]
[1777051127962,50.51,77659.79,0.0,-0.97863,3e-05,1.62832]
[1777051128969,50.51,77661.26,0.0,-0.97858,3e-05,1.63168]
[1777051129976,50.51,77661.98,0.0,-0.97855,3e-05,1.63347]
[1777051135011,50.52,77661.93,0.0,-0.97853,3e-05,1.63483]
[1777051137025,50.53,77668.99,0.0,-0.97829,3e-05,1.65016]
[1777051138031,50.53,77671.74,0.0,-0.9782,3e-05,1.65622]
[1777051141053,50.53,77673.38,0.0,-0.97813,3e-05,1.66044]
[1777051142059,50.54,77688.72,0.0,-0.97763,3e-05,1.69322]
[1777051143067,50.54,77692.57,0.0,-0.9775,3e-05,1.70171]
[1777051144074,50.54,77689.85,0.0,-0.97758,3e-05,1.69608]
[1777051145081,50.54,77690.79,0.0,-0.97755,3e-05,1.69827]
[1777051146087,50.54,77684.16,0.0,-0.97777,3e-05,1.68431]
[1777051147094,50.54,77682.53,0.0,-0.97782,3e-05,1.68103]
[1777051149109,50.55,77682.15,0.0,-0.97782,3e-05,1.68065]
[1777051150117,50.55,77686.46,0.0,-0.97768,3e-05,1.69003]
[1777051151127,50.55,77691.7,0.0,-0.9775,3e-05,1.70145]
[1777051153142,50.55,77692.15,0.0,-0.97748,3e-05,1.70279]
[1777051156163,50.56,77693.1,0.0,-0.97744,3e-05,1.70536]
[1777051156333,50.56,77693.1,0.0,-0.97744,3e-05,1.70536]
[1777051156522,50.56,77693.1,0.0,-0.97744,3e-05,1.70536]
[1777051158177,50.56,77691.75,0.0,-0.97748,3e-05,1.70281]
[1777051159183,50.56,77692.7,0.0,-0.97744,3e-05,1.70502]
[1777051160191,50.56,77691.56,0.0,-0.97748,3e-05,1.70275]
[1777051161025,50.56,77691.56,0.0,-0.97748,3e-05,1.70275]
[1777051161198,50.56,77688.16,0.0,-0.97759,3e-05,1.69565]
[1777051162205,50.56,77689.71,0.0,-0.97753,3e-05,1.69914]
[1777051163212,50.57,77688.53,0.0,-0.97757,3e-05,1.69698]
[1777051164219,50.57,77685.78,0.0,-0.97766,3e-05,1.69129]
[1777051165226,50.57,77693.46,0.0,-0.9774,3e-05,1.70773]
[1777051166233,50.57,77698.21,0.0,-0.97724,3e-05,1.71832]
[1777051167240,50.57,77694.59,0.0,-0.97736,3e-05,1.71067]
[1777051168247,50.57,77692.36,0.0,-0.97743,3e-05,1.70604]
[1777051169254,50.57,77693.09,0.0,-0.9774,3e-05,1.70777]
[1777051171276,50.58,77691.83,0.0,-0.9775,3e-05,1.7005]
[1777051173285,50.58,77681.15,0.0,-0.97785,3e-05,1.67791]
[1777051174843,50.58,77681.15,0.0,-0.97785,3e-05,1.67791]
[1777051175024,50.58,77681.15,0.0,-0.97785,3e-05,1.67791]
[1777051175125,50.58,77680.05,0.0,-0.97788,3e-05,1.67596]
[1777051175299,50.58,77679.16,0.0,-0.97791,3e-05,1.67429]
[1777051176305,50.58,77680.08,0.0,-0.97787,3e-05,1.67646]
[1777051177814,50.58,77679.27,0.0,-0.97789,3e-05,1.67496]
[1777051179020,50.58,77679.27,0.0,-0.97789,3e-05,1.67496]
[1777051179121,50.59,77678.37,0.0,-0.97792,3e-05,1.67328]
[1777051181345,50.59,77677.7,0.0,-0.97793,3e-05,1.67252]
[1777051182352,50.59,77678.73,0.0,-0.9779,3e-05,1.67492]
[1777051184366,50.59,77677.97,0.0,-0.97792,3e-05,1.67353]
[1777051185373,50.6,77676.85,0.0,-0.97795,3e-05,1.67161]
[1777051186482,50.6,77676.85,0.0,-0.97795,3e-05,1.67161]
[1777051186518,50.6,77676.85,0.0,-0.97795,3e-05,1.67161]
[1777051186540,50.6,77672.0,0.0,-0.9781,3e-05,1.6616]
[1777051187387,50.6,77669.1,0.0,-0.97819,3e-05,1.65575]
[1777051191021,50.6,77668.57,0.0,-0.9782,3e-05,1.65514]
[1777051192422,50.61,77666.66,0.0,-0.97825,3e-05,1.65189]
[1777051193429,50.61,77668.17,0.0,-0.9782,3e-05,1.65532]
[1777051194436,50.61,77669.82,0.0,-0.97814,3e-05,1.65903]
[1777051196450,50.62,77670.68,0.0,-0.9781,3e-05,1.66133]
[1777051197457,50.62,77672.38,0.0,-0.97805,3e-05,1.66515]
[1777051198715,50.62,77672.38,0.0,-0.97805,3e-05,1.66515]
[1777051198768,50.62,77672.38,0.0,-0.97805,3e-05,1.66515]
[1777051198870,50.62,77671.4,0.0,-0.97807,3e-05,1.66332]
[1777051199470,50.62,77666.51,0.0,-0.97823,3e-05,1.65329]
[1777051200478,50.62,77663.06,0.0,-0.97834,3e-05,1.64607]
[1777051202240,50.63,77659.98,0.0,-0.97843,3e-05,1.64017]
[1777051203020,50.63,77659.98,0.0,-0.97843,3e-05,1.64017]
[1777051203499,50.63,77658.21,0.0,-0.97848,3e-05,1.63704]
[1777051204505,50.63,77657.37,0.0,-0.9785,3e-05,1.63557]
[1777051205513,50.64,77661.55,0.0,-0.97836,3e-05,1.64456]
[1777051206520,50.64,77662.79,0.0,-0.97832,3e-05,1.64742]
[1777051207527,50.64,77666.06,0.0,-0.97821,3e-05,1.65453]
[1777051208534,50.64,77668.49,0.0,-0.97813,3e-05,1.65989]
[1777051210547,50.64,77667.17,0.0,-0.97816,3e-05,1.6576]
[1777051211893,50.64,77667.17,0.0,-0.97816,3e-05,1.6576]
[1777051212018,50.64,77667.17,0.0,-0.97816,3e-05,1.6576]
[1777051212119,50.65,77664.11,0.0,-0.97826,3e-05,1.65144]
[1777051213055,50.65,77662.92,0.0,-0.97829,3e-05,1.64921]
[1777051213569,50.65,77656.06,0.0,-0.97851,3e-05,1.63518]
[1777051214762,50.65,77651.68,0.0,-0.97864,3e-05,1.62639]
[1777051215714,50.66,77648.93,0.0,-0.97873,3e-05,1.621]
[1777051217019,50.66,77648.93,0.0,-0.97873,3e-05,1.621]
[1777051217597,50.66,77650.98,0.0,-0.97865,3e-05,1.62586]
[1777051220617,50.67,77650.15,0.0,-0.97866,3e-05,1.62504]
[1777051224176,50.67,77650.91,0.0,-0.97863,3e-05,1.62751]
[1777051224561,50.67,77650.91,0.0,-0.97863,3e-05,1.62751]
[1777051224769,50.67,77650.91,0.0,-0.97863,3e-05,1.62751]
[1777051227047,50.68,77651.53,0.0,-0.9786,3e-05,1.62938]
[1777051227258,50.68,77650.31,0.0,-0.97863,3e-05,1.62715]
[1777051227455,50.68,77650.31,0.0,-0.97863,3e-05,1.62715]
[1777051228674,50.68,77651.98,0.0,-0.97857,3e-05,1.6312]
[1777051229681,50.69,77650.53,0.0,-0.97861,3e-05,1.62848]
[1777051230687,50.69,77651.49,0.0,-0.97857,3e-05,1.63076]
[1777051232703,50.69,77659.77,0.0,-0.97836,3e-05,1.64377]
[1777051233709,50.69,77658.02,0.0,-0.97841,3e-05,1.64039]
[1777051236200,50.7,77658.35,0.0,-0.9784,3e-05,1.64135]
[1777051236272,50.7,77658.35,0.0,-0.9784,3e-05,1.64135]
[1777051236238,50.7,77657.69,0.0,-0.97841,3e-05,1.64024]
[1777051237737,50.7,77656.86,0.0,-0.97843,3e-05,1.63907]
[1777051239751,50.71,77657.46,0.0,-0.97841,3e-05,1.64087]
[1777051243018,50.71,77657.5,0.0,-0.9784,3e-05,1.64149]
[1777051247807,50.72,77659.33,0.0,-0.97831,3e-05,1.64694]
[1777051248814,50.73,77663.83,0.0,-0.97816,3e-05,1.65662]
[1777051250828,50.73,77662.24,0.0,-0.97821,3e-05,1.65379]
[1777051251834,50.73,77663.47,0.0,-0.97816,3e-05,1.65662]
[1777051252842,50.73,77662.6,0.0,-0.97819,3e-05,1.65505]
[1777051253501,50.73,77662.6,0.0,-0.97819,3e-05,1.65505]
[1777051253518,50.73,77662.6,0.0,-0.97819,3e-05,1.65505]
[1777051253849,50.73,77660.66,0.0,-0.97824,3e-05,1.65124]
[1777051255863,50.74,77661.37,0.0,-0.97821,3e-05,1.65324]
[1777051259024,50.74,77661.32,0.0,-0.97821,3e-05,1.65365]
[1777051259891,50.75,77662.01,0.0,-0.97818,3e-05,1.6556]
[1777051261906,50.75,77661.2,0.0,-0.9782,3e-05,1.65442]
[1777051263919,50.75,77658.57,0.0,-0.97827,3e-05,1.64943]
[1777051264926,50.76,77656.68,0.0,-0.97833,3e-05,1.64575]
[1777051265933,50.76,77655.76,0.0,-0.97835,3e-05,1.6441]
[1777051267946,50.76,77656.69,0.0,-0.97832,3e-05,1.64658]
[1777051268953,50.76,77657.8,0.0,-0.97828,3e-05,1.64916]
[1777051270968,50.77,77656.92,0.0,-0.9783,3e-05,1.64785]
[1777051271975,50.77,77658.41,0.0,-0.97824,3e-05,1.65123]
[1777051272982,50.77,77657.78,0.0,-0.97826,3e-05,1.65017]
[1777051273989,50.77,77656.77,0.0,-0.97829,3e-05,1.64833]
[1777051274996,50.78,77657.35,0.0,-0.97827,3e-05,1.6498]
[1777051278299,50.78,77657.18,0.0,-0.97826,3e-05,1.64997]
[1777051278521,50.78,77657.18,0.0,-0.97826,3e-05,1.64997]
[1777051280031,50.79,77659.17,0.0,-0.97819,3e-05,1.65492]
[1777051281038,50.79,77659.89,0.0,-0.97816,3e-05,1.65668]
[1777051282045,50.79,77658.44,0.0,-0.9782,3e-05,1.6539]
[1777051283052,50.79,77657.75,0.0,-0.97822,3e-05,1.65271]
[1777051285019,50.79,77657.98,0.0,-0.97821,3e-05,1.65345]
[1777051289094,50.8,77655.16,0.0,-0.97828,3e-05,1.64885]
[1777051294128,50.81,77653.88,0.0,-0.97836,3e-05,1.64272]
[1777051295136,50.81,77651.52,0.0,-0.97843,3e-05,1.63809]
[1777051296142,50.82,77650.67,0.0,-0.97845,3e-05,1.63661]
[1777051297150,50.82,77650.1,0.0,-0.97847,3e-05,1.63571]
[1777051298157,50.82,77649.53,0.0,-0.97848,3e-05,1.63481]
[1777051300171,50.83,77648.36,0.0,-0.97851,3e-05,1.63295]
[1777051301571,50.83,77648.91,0.0,-0.97849,3e-05,1.63437]
[1777051301768,50.83,77648.91,0.0,-0.97849,3e-05,1.63437]
[1777051302184,50.83,77651.13,0.0,-0.97841,3e-05,1.63926]
[1777051303192,50.83,77650.35,0.0,-0.97843,3e-05,1.63792]
[1777051305023,50.84,77650.35,0.0,-0.97843,3e-05,1.63847]
[1777051309234,50.84,77649.79,0.0,-0.97843,3e-05,1.63841]
[1777051313098,50.85,77650.28,0.0,-0.9784,3e-05,1.63997]
[1777051313269,50.85,77650.28,0.0,-0.9784,3e-05,1.63997]
[1777051313309,50.85,77649.42,0.0,-0.97842,3e-05,1.63872]
[1777051314269,50.85,77647.84,0.0,-0.97847,3e-05,1.63571]
[1777051315275,50.86,77648.54,0.0,-0.97844,3e-05,1.63744]
[1777051317022,50.86,77648.54,0.0,-0.97844,3e-05,1.63744]
[1777051320311,50.87,77649.29,0.0,-0.9784,3e-05,1.64036]
[1777051322327,50.87,77649.9,0.0,-0.97837,3e-05,1.64217]
[1777051323335,50.87,77654.34,0.0,-0.97822,3e-05,1.65168]
[1777051324342,50.87,77651.67,0.0,-0.9783,3e-05,1.64639]
[1777051325349,50.88,77650.72,0.0,-0.97833,3e-05,1.64466]
[1777051328370,50.88,77650.15,0.0,-0.97834,3e-05,1.64426]
[1777051329377,50.89,77646.43,0.0,-0.97845,3e-05,1.63706]
[1777051330384,50.89,77645.59,0.0,-0.97847,3e-05,1.63559]
[1777051330783,50.89,77645.59,0.0,-0.97847,3e-05,1.63559]
[1777051331022,50.89,77645.59,0.0,-0.97847,3e-05,1.63559]
[1777051332398,50.89,77638.09,0.0,-0.9787,3e-05,1.6204]
[1777051333405,50.89,77635.73,0.0,-0.97877,3e-05,1.61612]
[1777051334412,50.9,77633.16,0.0,-0.97884,3e-05,1.61116]
[1777051335022,50.9,77633.16,0.0,-0.97884,3e-05,1.61116]
[1777051336525,50.9,77633.6,0.0,-0.97883,3e-05,1.61238]
[1777051336571,50.9,77629.3,0.0,-0.97896,3e-05,1.60391]
[1777051337434,50.9,77628.29,0.0,-0.97898,3e-05,1.60218]
[1777051338440,50.91,77630.8,0.0,-0.9789,3e-05,1.60763]
[1777051342469,50.92,77631.47,0.0,-0.97886,3e-05,1.61028]
[1777051344483,50.92,77632.46,0.0,-0.97882,3e-05,1.61294]
[1777051347504,50.93,77636.06,0.0,-0.97869,3e-05,1.62126]
[1777051351532,50.94,77635.0,0.0,-0.97876,3e-05,1.6155]
[1777051352539,50.94,77631.5,0.0,-0.97887,3e-05,1.60863]
[1777051356567,50.95,77632.2,0.0,-0.97883,3e-05,1.6113]
[1777051357574,50.95,77633.75,0.0,-0.97877,3e-05,1.61477]
[1777051358581,50.95,77634.54,0.0,-0.97874,3e-05,1.61669]
[1777051362391,50.95,77634.74,0.0,-0.97874,3e-05,1.6171]
[1777051362404,50.95,77633.98,0.0,-0.97876,3e-05,1.61554]
[1777051362518,50.95,77633.98,0.0,-0.97876,3e-05,1.61554]
[1777051362609,50.95,77633.28,0.0,-0.97878,3e-05,1.61411]
[1777051363616,50.95,77630.48,0.0,-0.97887,3e-05,1.60838]
[1777051367024,50.95,77630.25,0.0,-0.97888,3e-05,1.60791]
[1777051368652,50.95,77628.55,0.0,-0.97893,3e-05,1.60444]
[1777051369660,50.95,77629.19,0.0,-0.97891,3e-05,1.60575]
[1777051370667,50.95,77628.12,0.0,-0.97895,3e-05,1.60357]
[1777051373687,50.95,77627.4,0.0,-0.97897,3e-05,1.6021]
[1777051376403,50.95,77628.8,0.0,-0.97893,3e-05,1.60495]
[1777051377023,50.95,77628.8,0.0,-0.97893,3e-05,1.60495]
[1777051382751,50.95,77628.9,0.0,-0.97892,3e-05,1.60516]
[1777051385492,50.95,77629.49,0.0,-0.9789,3e-05,1.60636]
[1777051385519,50.95,77629.49,0.0,-0.9789,3e-05,1.60636]
[1777051385772,50.95,77628.73,0.0,-0.97893,3e-05,1.60481]
[1777051387785,50.95,77627.96,0.0,-0.97895,3e-05,1.60324]
[1777051388793,50.95,77628.79,0.0,-0.97893,3e-05,1.60493]
[1777051389491,50.95,77628.79,0.0,-0.97893,3e-05,1.60493]
[1777051389518,50.95,77628.79,0.0,-0.97893,3e-05,1.60493]
[1777051394834,50.95,77627.85,0.0,-0.97896,3e-05,1.60302]
[1777051395842,50.95,77628.77,0.0,-0.97893,3e-05,1.60489]
[1777051399033,50.95,77630.5,0.0,-0.97887,3e-05,1.60842]
[1777051399870,50.95,77631.29,0.0,-0.97885,3e-05,1.61004]
[1777051401019,50.95,77631.29,0.0,-0.97885,3e-05,1.61004]
[1777051401121,50.95,77629.28,0.0,-0.97891,3e-05,1.60593]
[1777051403897,50.95,77628.67,0.0,-0.97893,3e-05,1.60469]
[1777051405499,50.95,77628.3,0.0,-0.97894,3e-05,1.60393]
[1777051405519,50.95,77628.3,0.0,-0.97894,3e-05,1.60393]
[1777051405912,50.95,77629.03,0.0,-0.97892,3e-05,1.60542]
[1777051408601,50.95,77629.59,0.0,-0.9789,3e-05,1.60657]
[1777051408774,50.95,77629.59,0.0,-0.9789,3e-05,1.60657]
[1777051408933,50.95,77628.74,0.0,-0.97893,3e-05,1.60483]
[1777051409940,50.95,77629.44,0.0,-0.97891,3e-05,1.60626]
[1777051410947,50.95,77631.55,0.0,-0.97884,3e-05,1.61057]
[1777051411991,50.95,77631.55,0.0,-0.97884,3e-05,1.61057]
[1777051412019,50.95,77631.55,0.0,-0.97884,3e-05,1.61057]
[1777051412092,50.95,77632.68,0.0,-0.97886,3e-05,1.60814]
[1777051412961,50.95,77633.3,0.0,-0.97884,3e-05,1.6094]
[1777051413968,50.95,77631.62,0.0,-0.9789,3e-05,1.60597]
[1777051414975,50.95,77630.86,0.0,-0.97892,3e-05,1.60442]
[1777051416236,50.95,77630.86,0.0,-0.97892,3e-05,1.60442]
[1777051416276,50.95,77630.86,0.0,-0.97892,3e-05,1.60442]
[1777051416377,50.95,77629.9,0.0,-0.97895,3e-05,1.60246]
[1777051417995,50.95,77630.59,0.0,-0.97893,3e-05,1.60387]
[1777051419468,50.95,77630.59,0.0,-0.97893,3e-05,1.60387]
[1777051419003,50.95,77632.27,0.0,-0.97888,3e-05,1.6073]
[1777051419523,50.95,77632.27,0.0,-0.97888,3e-05,1.6073]
[1777051420012,50.95,77634.33,0.0,-0.97881,3e-05,1.61151]
[1777051421019,50.95,77633.71,0.0,-0.97883,3e-05,1.61024]
[1777051422502,50.95,77633.71,0.0,-0.97883,3e-05,1.61024]
[1777051422520,50.95,77632.16,0.0,-0.97888,3e-05,1.60707]
[1777051423033,50.95,77629.73,0.0,-0.97896,3e-05,1.60212]
[1777051425047,50.95,77629.03,0.0,-0.97898,3e-05,1.60069]
[1777051430081,50.95,77629.33,0.0,-0.97897,3e-05,1.6013]
[1777051431471,50.95,77629.33,0.0,-0.97897,3e-05,1.6013]
[1777051431520,50.95,77629.33,0.0,-0.97897,3e-05,1.6013]
[1777051432095,50.95,77630.14,0.0,-0.97894,3e-05,1.60295]
[1777051434111,50.95,77629.39,0.0,-0.97897,3e-05,1.60142]
[1777051436490,50.95,77629.44,0.0,-0.97896,3e-05,1.60153]
[1777051436523,50.95,77629.44,0.0,-0.97896,3e-05,1.60153]
[1777051436124,50.95,77630.44,0.0,-0.97893,3e-05,1.60356]
[1777051438138,50.95,77631.17,0.0,-0.97891,3e-05,1.60505]
[1777051439145,50.95,77627.9,0.0,-0.97901,3e-05,1.59839]
[1777051441159,50.95,77628.54,0.0,-0.97899,3e-05,1.59969]
[1777051442604,50.95,77628.64,0.0,-0.97899,3e-05,1.5999]
[1777051442772,50.95,77628.64,0.0,-0.97899,3e-05,1.5999]
[1777051448207,50.95,77628.15,0.0,-0.979,3e-05,1.5989]
[1777051449538,50.95,77628.15,0.0,-0.979,3e-05,1.5989]
[1777051449770,50.95,77628.31,0.0,-0.979,3e-05,1.59923]
[1777051450222,50.95,77629.08,0.0,-0.97898,3e-05,1.60079]
[1777051451530,50.95,77629.08,0.0,-0.97898,3e-05,1.60079]
[1777051451771,50.95,77628.93,0.0,-0.97898,3e-05,1.60049]
[1777051452235,50.95,77634.47,0.0,-0.97881,3e-05,1.6118]
[1777051457270,50.95,77634.63,0.0,-0.9788,3e-05,1.61212]
[1777051459285,50.95,77633.81,0.0,-0.97883,3e-05,1.61045]
[1777051459756,50.95,77633.81,0.0,-0.97883,3e-05,1.61045]
[1777051459768,50.95,77633.81,0.0,-0.97883,3e-05,1.61045]
[1777051464474,50.95,77634.67,0.0,-0.9788,3e-05,1.61221]
[1777051464524,50.95,77634.67,0.0,-0.9788,3e-05,1.61221]
[1777051464547,50.95,77633.59,0.0,-0.97883,3e-05,1.61]
[1777051465326,50.95,77631.58,0.0,-0.9789,3e-05,1.60589]
[1777051466333,50.95,77630.48,0.0,-0.97893,3e-05,1.60365]
[1777051468348,50.95,77629.58,0.0,-0.97896,3e-05,1.60181]
[1777051468647,50.95,77629.58,0.0,-0.97896,3e-05,1.60181]
[1777051468773,50.95,77629.58,0.0,-0.97896,3e-05,1.60181]
[1777051470362,50.95,77630.47,0.0,-0.97893,3e-05,1.60363]
[1777051472530,50.95,77630.27,0.0,-0.979,3e-05,1.59849]
[1777051472376,50.95,77631.73,0.0,-0.97895,3e-05,1.60146]
[1777051472779,50.95,77631.73,0.0,-0.97895,3e-05,1.60146]
[1777051473383,50.95,77632.4,0.0,-0.97893,3e-05,1.60282]
[1777051477096,50.95,77632.84,0.0,-0.97892,3e-05,1.60372]
[1777051477273,50.95,77632.84,0.0,-0.97892,3e-05,1.60372]
[1777051477411,50.95,77634.01,0.0,-0.97888,3e-05,1.60611]
[1777051478418,50.95,77635.96,0.0,-0.97882,3e-05,1.6101]
[1777051479425,50.95,77640.42,0.0,-0.97868,3e-05,1.61924]
[1777051479593,50.95,77640.42,0.0,-0.97868,3e-05,1.61924]
[1777051479775,50.95,77640.42,0.0,-0.97868,3e-05,1.61924]
[1777051484460,50.95,77639.2,0.0,-0.97872,3e-05,1.61673]
[1777051485466,50.95,77641.06,0.0,-0.97866,3e-05,1.62055]
[1777051485785,50.95,77641.06,0.0,-0.97866,3e-05,1.62055]
[1777051486023,50.95,77641.06,0.0,-0.97866,3e-05,1.62055]
[1777051488488,50.95,77642.38,0.0,-0.97862,3e-05,1.62327]
[1777051491452,50.95,77642.79,0.0,-0.9786,3e-05,1.62411]
[1777051491519,50.95,77642.79,0.0,-0.9786,3e-05,1.62411]
[1777051491552,50.95,77645.65,0.0,-0.97851,3e-05,1.63001]
[1777051493522,50.95,77646.67,0.0,-0.97848,3e-05,1.63212]
[1777051498557,50.95,77646.76,0.0,-0.97848,3e-05,1.6323]
[1777051499565,50.95,77649.43,0.0,-0.97839,3e-05,1.63783]
[1777051500170,50.95,77649.43,0.0,-0.97839,3e-05,1.63783]
[1777051500275,50.95,77649.43,0.0,-0.97839,3e-05,1.63783]
[1777051502585,50.95,77650.5,0.0,-0.97836,3e-05,1.64005]
[1777051504599,50.95,77651.68,0.0,-0.97832,3e-05,1.6425]
[1777051505607,50.95,77652.78,0.0,-0.97828,3e-05,1.64478]
[1777051510642,50.95,77648.92,0.0,-0.97841,3e-05,1.63677]
[1777051511649,50.95,77651.12,0.0,-0.97834,3e-05,1.64133]
[1777051516683,50.95,77653.97,0.0,-0.97825,3e-05,1.64726]
[1777051517690,50.95,77656.27,0.0,-0.97817,3e-05,1.65205]
[1777051521719,50.95,77657.09,0.0,-0.97814,3e-05,1.65376]
[1777051522726,50.95,77655.93,0.0,-0.97818,3e-05,1.65134]
[1777051525747,50.95,77654.51,0.0,-0.97823,3e-05,1.64838]
[1777051527761,50.95,77653.66,0.0,-0.97826,3e-05,1.64661]
[1777051529775,50.95,77654.55,0.0,-0.97823,3e-05,1.64846]
[1777051530782,50.95,77653.66,0.0,-0.97826,3e-05,1.64661]
[1777051531789,50.95,77654.27,0.0,-0.9783,3e-05,1.64307]
[1777051535817,50.95,77652.43,0.0,-0.97836,3e-05,1.63924]
[1777051538838,50.95,77650.88,0.0,-0.97841,3e-05,1.63603]
[1777051539845,50.95,77652.24,0.0,-0.97836,3e-05,1.63885]
[1777051540852,50.95,77650.79,0.0,-0.97841,3e-05,1.63585]
[1777051545888,50.95,77650.97,0.0,-0.9784,3e-05,1.63622]
[1777051551420,50.95,77650.86,0.0,-0.97841,3e-05,1.63599]
[1777051551930,50.95,77647.71,0.0,-0.97851,3e-05,1.62948]
[1777051552937,50.95,77642.07,0.0,-0.97869,3e-05,1.61786]
[1777051555480,50.95,77636.4,0.0,-0.97886,3e-05,1.60625]
[1777051555958,50.95,77634.54,0.0,-0.97892,3e-05,1.60245]
[1777051558979,50.95,77636.23,0.0,-0.97887,3e-05,1.6059]
[1777051559986,50.95,77641.1,0.0,-0.97872,3e-05,1.61587]
[1777051560994,50.95,77644.19,0.0,-0.97862,3e-05,1.62222]
[1777051565021,50.95,77642.67,0.0,-0.97867,3e-05,1.61909]
[1777051567035,50.95,77641.26,0.0,-0.97871,3e-05,1.6162]
[1777051568042,50.95,77640.04,0.0,-0.97875,3e-05,1.61369]
[1777051570055,50.95,77637.39,0.0,-0.97883,3e-05,1.60827]
[1777051573077,50.95,77636.39,0.0,-0.97887,3e-05,1.60623]
[1777051574084,50.95,77635.67,0.0,-0.97889,3e-05,1.60476]
[1777051576098,50.95,77633.33,0.0,-0.97896,3e-05,1.59998]
[1777051577104,50.95,77631.81,0.0,-0.97901,3e-05,1.59689]
[1777051580907,50.95,77631.99,0.0,-0.979,3e-05,1.59726]
[1777051581020,50.95,77631.99,0.0,-0.979,3e-05,1.59726]
[1777051585161,50.95,77638.44,0.0,-0.9788,3e-05,1.61042]
[1777051586167,50.95,77646.35,0.0,-0.97855,3e-05,1.62667]
[1777051587175,50.95,77645.44,0.0,-0.97858,3e-05,1.62479]
[1777051588182,50.95,77646.75,0.0,-0.97854,3e-05,1.62749]
[1777051589189,50.95,77647.52,0.0,-0.97851,3e-05,1.62908]
[1777051590440,50.95,77648.18,0.0,-0.97849,3e-05,1.63045]
[1777051591202,50.95,77649.21,0.0,-0.97852,3e-05,1.62778]
[1777051592210,50.95,77654.07,0.0,-0.97836,3e-05,1.63784]
[1777051593217,50.95,77659.68,0.0,-0.97818,3e-05,1.6495]
[1777051594223,50.95,77660.62,0.0,-0.97815,3e-05,1.65146]
[1777051596094,50.95,77660.65,0.0,-0.97815,3e-05,1.65153]
[1777051596274,50.95,77660.65,0.0,-0.97815,3e-05,1.65153]
[1777051596303,50.95,77662.45,0.0,-0.97809,3e-05,1.65529]
[1777051598252,50.95,77663.99,0.0,-0.97804,3e-05,1.65851]
[1777051598747,50.95,77663.99,0.0,-0.97804,3e-05,1.65851]
[1777051598770,50.95,77663.99,0.0,-0.97804,3e-05,1.65851]
[1777051602280,50.95,77665.01,0.0,-0.97801,3e-05,1.66064]
[1777051604342,50.95,77665.22,0.0,-0.978,3e-05,1.66108]
[1777051604520,50.95,77665.22,0.0,-0.978,3e-05,1.66108]
[1777051604619,50.95,77666.16,0.0,-0.97797,3e-05,1.66306]
[1777051605301,50.95,77665.11,0.0,-0.97801,3e-05,1.66085]
[1777051606308,50.95,77662.22,0.0,-0.9781,3e-05,1.65481]
[1777051607545,50.95,77662.22,0.0,-0.9781,3e-05,1.65481]
[1777051607777,50.95,77661.75,0.0,-0.97812,3e-05,1.65382]
[1777051614363,50.95,77660.54,0.0,-0.97816,3e-05,1.6513]
[1777051614929,50.95,77660.54,0.0,-0.97816,3e-05,1.6513]
[1777051615023,50.95,77660.54,0.0,-0.97816,3e-05,1.6513]
[1777051615371,50.95,77659.61,0.0,-0.97819,3e-05,1.64936]
[1777051616595,50.95,77659.61,0.0,-0.97819,3e-05,1.64936]
[1777051616697,50.95,77653.54,0.0,-0.97838,3e-05,1.63674]
[1777051616781,50.95,77653.54,0.0,-0.97838,3e-05,1.63674]
[1777051617385,50.95,77652.56,0.0,-0.97841,3e-05,1.63471]
[1777051621413,50.95,77653.66,0.0,-0.97838,3e-05,1.63699]
[1777051622022,50.95,77653.66,0.0,-0.97838,3e-05,1.63699]
[1777051622276,50.95,77653.66,0.0,-0.97838,3e-05,1.63699]
[1777051622420,50.95,77658.21,0.0,-0.97823,3e-05,1.64644]
[1777051625649,50.95,77657.95,0.0,-0.97824,3e-05,1.6459]
[1777051625441,50.95,77656.7,0.0,-0.97828,3e-05,1.6433]
[1777051625780,50.95,77656.7,0.0,-0.97828,3e-05,1.6433]
[1777051626448,50.95,77657.57,0.0,-0.97825,3e-05,1.64511]
[1777051628463,50.95,77654.74,0.0,-0.97834,3e-05,1.63923]
[1777051629470,50.95,77653.57,0.0,-0.97838,3e-05,1.6368]
[1777051634606,50.95,77653.72,0.0,-0.97837,3e-05,1.63711]
[1777051634778,50.95,77654.13,0.0,-0.97836,3e-05,1.63796]
[1777051637880,50.95,77653.93,0.0,-0.97837,3e-05,1.63755]
[1777051638019,50.95,77653.93,0.0,-0.97837,3e-05,1.63755]
[1777051638534,50.95,77662.81,0.0,-0.97808,3e-05,1.65604]
[1777051639541,50.95,77663.53,0.0,-0.97806,3e-05,1.65754]
[1777051641193,50.95,77663.21,0.0,-0.97807,3e-05,1.65688]
[1777051641269,50.95,77663.21,0.0,-0.97807,3e-05,1.65688]
[1777051641556,50.95,77662.52,0.0,-0.97809,3e-05,1.65543]
[1777051642563,50.95,77660.62,0.0,-0.97815,3e-05,1.65146]
[1777051644569,50.95,77661.26,0.0,-0.97813,3e-05,1.6528]
[1777051644577,50.95,77660.02,0.0,-0.97817,3e-05,1.65021]
[1777051644777,50.95,77660.02,0.0,-0.97817,3e-05,1.65021]
[1777051645584,50.95,77661.44,0.0,-0.97813,3e-05,1.65318]
[1777051647599,50.95,77662.81,0.0,-0.97808,3e-05,1.65604]
[1777051650620,50.95,77663.77,0.0,-0.97805,3e-05,1.65805]
[1777051655419,50.95,77663.97,0.0,-0.9781,3e-05,1.65362]
[1777051655519,50.95,77663.97,0.0,-0.9781,3e-05,1.65362]
[1777051655655,50.95,77666.67,0.0,-0.97802,3e-05,1.65927]
[1777051656663,50.95,77669.26,0.0,-0.97793,3e-05,1.6647]
[1777051658087,50.95,77669.54,0.0,-0.97792,3e-05,1.66529]
[1777051658272,50.95,77669.54,0.0,-0.97792,3e-05,1.66529]
[1777051658677,50.95,77671.21,0.0,-0.97787,3e-05,1.6688]
[1777051659683,50.95,77672.85,0.0,-0.97782,3e-05,1.67226]
[1777051660691,50.95,77673.89,0.0,-0.97778,3e-05,1.67445]
[1777051662706,50.95,77673.1,0.0,-0.97781,3e-05,1.67278]
[1777051662920,50.95,77673.1,0.0,-0.97781,3e-05,1.67278]
[1777051663028,50.95,77673.1,0.0,-0.97781,3e-05,1.67278]
[1777051663712,50.95,77674.85,0.0,-0.97775,3e-05,1.67647]
[1777051665637,50.95,77675.3,0.0,-0.97773,3e-05,1.67742]
[1777051665726,50.95,77681.38,0.0,-0.97753,3e-05,1.6903]
[1777051665771,50.95,77681.38,0.0,-0.97753,3e-05,1.6903]
[1777051666732,50.95,77682.41,0.0,-0.9775,3e-05,1.69249]
[1777051669754,50.95,77710.57,0.0,-0.97655,3e-05,1.75316]
[1777051670761,50.95,77722.75,0.0,-0.97613,3e-05,1.77989]
[1777051671768,50.95,77723.95,0.0,-0.97609,3e-05,1.78254]
[1777051673412,50.95,77723.95,0.0,-0.97609,3e-05,1.78254]
[1777051674423,50.95,77724.38,0.0,-0.97607,3e-05,1.78349]
[1777051674518,50.95,77724.38,0.0,-0.97607,3e-05,1.78349]
[1777051675497,50.95,77724.42,0.0,-0.97607,3e-05,1.78358]
[1777051679168,50.95,77724.61,0.0,-0.97606,3e-05,1.784]
[1777051679287,50.95,77724.61,0.0,-0.97606,3e-05,1.784]
[1777051680837,50.95,77722.4,0.0,-0.97614,3e-05,1.77912]
[1777051684865,50.95,77724.87,0.0,-0.97605,3e-05,1.78458]
[1777051689900,50.95,77724.93,0.0,-0.97605,3e-05,1.78471]
[1777051691914,50.95,77730.96,0.0,-0.97584,4e-05,1.79808]
[1777051692921,50.95,77734.98,0.0,-0.9757,4e-05,1.80704]
[1777051693870,50.95,77734.98,0.0,-0.9757,4e-05,1.80704]
[1777051694020,50.95,77734.98,0.0,-0.9757,4e-05,1.80704]
[1777051694057,50.95,77736.47,0.0,-0.97565,4e-05,1.81037]
[1777051696555,50.95,77735.74,0.0,-0.97567,4e-05,1.80874]
[1777051696588,50.95,77730.25,0.0,-0.97587,4e-05,1.79651]
[1777051698695,50.95,77730.36,0.0,-0.97586,4e-05,1.79675]
[1777051707074,50.95,77730.82,0.0,-0.97585,4e-05,1.79777]
[1777051707271,50.95,77730.82,0.0,-0.97585,4e-05,1.79777]
[1777051708026,50.95,77728.69,0.0,-0.97592,4e-05,1.79304]
[1777051709033,50.95,77726.46,0.0,-0.976,4e-05,1.7881]
[1777051711048,50.95,77726.84,0.0,-0.97605,3e-05,1.78386]
[1777051713371,50.95,77731.28,0.0,-0.97589,4e-05,1.7937]
[1777051714069,50.95,77734.33,0.0,-0.97579,4e-05,1.80049]
[1777051715076,50.95,77738.92,0.0,-0.97562,4e-05,1.81073]
[1777051716082,50.95,77740.75,0.0,-0.97556,4e-05,1.81483]
[1777051721118,50.95,77741.14,0.0,-0.97555,4e-05,1.8157]
[1777051726153,50.95,77737.62,0.0,-0.97567,4e-05,1.80782]
[1777051731187,50.95,77736.67,0.0,-0.9757,4e-05,1.8057]
[1777051736225,50.95,77736.92,0.0,-0.9757,4e-05,1.80626]
[1777051741261,50.95,77737.07,0.0,-0.97569,4e-05,1.8066]
[1777051746295,50.95,77739.45,0.0,-0.97561,4e-05,1.81192]
[1777051747303,50.95,77741.41,0.0,-0.97554,4e-05,1.81631]
[1777051752338,50.95,77741.5,0.0,-0.97553,4e-05,1.81651]
[1777051754352,50.95,77740.4,0.0,-0.97557,4e-05,1.81404]
[1777051755473,50.95,77737.06,0.0,-0.97569,4e-05,1.80657]
[1777051760394,50.95,77733.18,0.0,-0.97583,4e-05,1.79793]
[1777051761401,50.95,77732.04,0.0,-0.97587,4e-05,1.79539]
[1777051762775,50.95,77730.51,0.0,-0.97592,4e-05,1.79199]
[1777051767825,50.95,77731.21,0.0,-0.9759,4e-05,1.79355]
[1777051767832,50.95,77730.27,0.0,-0.97593,4e-05,1.79146]
[1777051771470,50.95,77730.83,0.0,-0.97597,4e-05,1.78762]
[1777051776506,50.95,77717.13,0.0,-0.97645,3e-05,1.75745]
[1777051777513,50.95,77716.08,0.0,-0.97649,3e-05,1.75515]
[1777051780534,50.95,77717.11,0.0,-0.97645,3e-05,1.7574]
[1777051781541,50.95,77716.07,0.0,-0.97649,3e-05,1.75513]
[1777051782245,50.95,77716.07,0.0,-0.97649,3e-05,1.75513]
[1777051782273,50.95,77716.07,0.0,-0.97649,3e-05,1.75513]
[1777051783555,50.95,77713.45,0.0,-0.97658,3e-05,1.74941]
[1777051785060,50.95,77713.02,0.0,-0.97659,3e-05,1.74847]
[1777051785354,50.95,77713.02,0.0,-0.97659,3e-05,1.74847]
[1777051785572,50.95,77711.93,0.0,-0.97663,3e-05,1.7461]
[1777051786579,50.95,77707.76,0.0,-0.97677,3e-05,1.73703]
[1777051788593,50.95,77705.68,0.0,-0.97684,3e-05,1.73252]
[1777051789065,50.95,77705.68,0.0,-0.97684,3e-05,1.73252]
[1777051795158,50.95,77705.19,0.0,-0.97686,3e-05,1.73146]
[1777051798664,50.95,77706.5,0.0,-0.97682,3e-05,1.7343]
[1777051803698,50.95,77706.43,0.0,-0.97682,3e-05,1.73415]
[1777051805713,50.95,77702.12,0.0,-0.97696,3e-05,1.72483]
[1777051806721,50.95,77703.67,0.0,-0.97691,3e-05,1.72817]
[1777051807849,50.95,77702.7,0.0,-0.97694,3e-05,1.72608]
[1777051809742,50.95,77703.47,0.0,-0.97692,3e-05,1.72774]
[1777051812764,50.95,77705.24,0.0,-0.97686,3e-05,1.73157]
[1777051813770,50.95,77708.1,0.0,-0.97676,3e-05,1.73777]
[1777051817798,50.95,77707.0,0.0,-0.9768,3e-05,1.73538]
[1777051820819,50.95,77707.85,0.0,-0.97677,3e-05,1.73723]
[1777051825855,50.95,77708.25,0.0,-0.97676,3e-05,1.73809]
[1777051830890,50.95,77707.95,0.0,-0.97677,3e-05,1.73744]
[1777051831896,50.95,77704.21,0.0,-0.97696,3e-05,1.72436]
[1777051832904,50.95,77700.2,0.0,-0.97709,3e-05,1.71572]
[1777051833911,50.95,77702.19,0.0,-0.97703,3e-05,1.72]
[1777051834918,50.95,77705.93,0.0,-0.9769,3e-05,1.72808]
[1777051836932,50.95,77696.58,0.0,-0.97721,3e-05,1.70795]
[1777051837940,50.95,77696.26,0.0,-0.97723,3e-05,1.70726]
[1777051838946,50.95,77695.49,0.0,-0.97725,3e-05,1.70561]
[1777051839953,50.95,77701.68,0.0,-0.97704,3e-05,1.7189]
[1777051840960,50.95,77703.93,0.0,-0.97697,3e-05,1.72375]
[1777051842974,50.95,77702.81,0.0,-0.977,3e-05,1.72134]
[1777051845995,50.95,77702.29,0.0,-0.97702,3e-05,1.72022]
[1777051846437,50.95,77693.13,0.0,-0.97733,3e-05,1.70057]
[1777051847177,50.95,77695.16,0.0,-0.97726,3e-05,1.70491]
[1777051848016,50.95,77708.06,0.0,-0.97683,3e-05,1.73268]
[1777051849649,50.95,77707.33,0.0,-0.97685,3e-05,1.7311]
[1777051849967,50.95,77707.33,0.0,-0.97685,3e-05,1.7311]
[1777051850028,50.95,77708.44,0.0,-0.97681,3e-05,1.73351]
[1777051854056,50.95,77702.54,0.0,-0.97701,3e-05,1.72076]
[1777051855910,50.95,77698.61,0.0,-0.97715,3e-05,1.7123]
[1777051858084,50.95,77699.74,0.0,-0.97711,3e-05,1.71473]
[1777051860098,50.95,77701.99,0.0,-0.97703,3e-05,1.71957]
[1777051861437,50.95,77700.07,0.0,-0.9771,3e-05,1.71544]
[1777051862112,50.95,77698.86,0.0,-0.97714,3e-05,1.71284]
[1777051863119,50.95,77699.87,0.0,-0.9771,3e-05,1.71501]
[1777051864128,50.95,77702.14,0.0,-0.97703,3e-05,1.7199]
[1777051865133,50.95,77702.99,0.0,-0.977,3e-05,1.72173]
[1777051866140,50.95,77704.49,0.0,-0.97695,3e-05,1.72496]
[1777051869161,50.95,77709.46,0.0,-0.97678,3e-05,1.73572]
[1777051870171,50.95,77703.62,0.0,-0.97698,3e-05,1.72309]
[1777051871178,50.95,77696.84,0.0,-0.97721,3e-05,1.7085]
[1777051872185,50.95,77697.97,0.0,-0.97717,3e-05,1.71093]
[1777051873192,50.95,77697.19,0.0,-0.97719,3e-05,1.70926]
[1777051874199,50.95,77695.44,0.0,-0.97725,3e-05,1.70551]
[1777051875206,50.95,77693.61,0.0,-0.97731,3e-05,1.70159]
[1777051876213,50.95,77690.83,0.0,-0.97741,3e-05,1.69566]
[1777051877219,50.95,77694.01,0.0,-0.9773,3e-05,1.70245]
[1777051878227,50.95,77705.77,0.0,-0.9769,3e-05,1.72773]
[1777051879234,50.95,77712.68,0.0,-0.97667,3e-05,1.74271]
[1777051882255,50.95,77713.55,0.0,-0.97664,3e-05,1.74461]
[1777051883261,50.95,77715.36,0.0,-0.97658,3e-05,1.74855]
[1777051884269,50.95,77725.49,0.0,-0.97623,3e-05,1.77075]
[1777051885276,50.95,77728.0,0.0,-0.97614,3e-05,1.77628]
[1777051886283,50.95,77726.69,0.0,-0.97618,3e-05,1.77339]
[1777051889303,50.95,77729.04,0.0,-0.9761,3e-05,1.77858]
[1777051894339,50.95,77729.0,0.0,-0.97617,3e-05,1.77342]
[1777051898367,50.95,77731.5,0.0,-0.97608,3e-05,1.77894]
[1777051899374,50.95,77732.34,0.0,-0.97605,4e-05,1.78079]
[1777051900381,50.95,77734.96,0.0,-0.97596,4e-05,1.7866]
[1777051905415,50.95,77734.6,0.0,-0.97597,4e-05,1.7858]
[1777051906423,50.95,77737.98,0.0,-0.97585,4e-05,1.7933]
[1777051907431,50.95,77739.66,0.0,-0.97579,4e-05,1.79704]
[1777051908438,50.95,77741.07,0.0,-0.97574,4e-05,1.80018]
[1777051913472,50.95,77740.06,0.0,-0.97578,4e-05,1.79793]
[1777051914480,50.95,77728.09,0.0,-0.9762,3e-05,1.77141]
[1777051915487,50.95,77727.51,0.0,-0.97622,3e-05,1.77014]
[1777051917190,50.95,77727.71,0.0,-0.97621,3e-05,1.77058]
[1777051917501,50.95,77712.08,0.0,-0.97675,3e-05,1.7364]
[1777051918508,50.95,77710.51,0.0,-0.97681,3e-05,1.733]
[1777051920616,50.95,77709.74,0.0,-0.97683,3e-05,1.73133]
[1777051923543,50.95,77708.38,0.0,-0.97688,3e-05,1.72838]
[1777051924551,50.95,77710.01,0.0,-0.97682,3e-05,1.73191]
[1777051925556,50.95,77710.86,0.0,-0.97679,3e-05,1.73376]
[1777051927571,50.95,77708.65,0.0,-0.97687,3e-05,1.72897]
[1777051932608,50.95,77709.15,0.0,-0.97685,3e-05,1.73005]
[1777051934622,50.95,77710.11,0.0,-0.97682,3e-05,1.73213]
[1777051939656,50.95,77720.0,0.0,-0.97648,3e-05,1.75366]
[1777051940664,50.95,77718.7,0.0,-0.97653,3e-05,1.75082]
[1777051941671,50.95,77720.21,0.0,-0.97647,3e-05,1.75412]
[1777051942678,50.95,77721.21,0.0,-0.97644,3e-05,1.7563]
[1777051947712,50.95,77721.95,0.0,-0.97641,3e-05,1.75792]
[1777051950734,50.95,77717.63,0.0,-0.97656,3e-05,1.74848]
[1777051951741,50.95,77714.22,0.0,-0.97674,3e-05,1.73604]
[1777051952747,50.95,77715.54,0.0,-0.9767,3e-05,1.73891]
[1777051954762,50.95,77714.23,0.0,-0.97674,3e-05,1.73606]
[1777051959801,50.95,77712.18,0.0,-0.97681,3e-05,1.73161]
[1777051960816,50.95,77709.56,0.0,-0.9769,3e-05,1.72594]
[1777051961823,50.95,77703.22,0.0,-0.97712,3e-05,1.71228]
[1777051962830,50.95,77700.42,0.0,-0.97721,3e-05,1.70627]
[1777051963837,50.95,77699.05,0.0,-0.97726,3e-05,1.70333]
[1777051964844,50.95,77693.59,0.0,-0.97744,3e-05,1.69168]
[1777051965850,50.95,77689.92,0.0,-0.97756,3e-05,1.68387]
[1777051966501,50.95,77689.92,0.0,-0.97756,3e-05,1.68387]
[1777051966857,50.95,77686.82,0.0,-0.97766,3e-05,1.6773]
[1777051967865,50.95,77683.41,0.0,-0.97778,3e-05,1.6701]
[1777051968872,50.95,77680.97,0.0,-0.97786,3e-05,1.66496]
[1777051970886,50.95,77676.33,0.0,-0.97801,3e-05,1.65521]
[1777051971898,50.95,77667.23,0.0,-0.9783,3e-05,1.63623]
[1777051972904,50.95,77654.67,0.0,-0.97871,3e-05,1.61029]
[1777051973911,50.95,77651.65,0.0,-0.9788,3e-05,1.6041]
[1777051974918,50.95,77647.93,0.0,-0.97892,3e-05,1.5965]
[1777051975925,50.95,77647.24,0.0,-0.97894,3e-05,1.59509]
[1777051977224,50.95,77647.52,0.0,-0.97893,3e-05,1.59566]
[1777051977276,50.95,77647.52,0.0,-0.97893,3e-05,1.59566]
[1777051977520,50.95,77647.52,0.0,-0.97893,3e-05,1.59566]
[1777051977939,50.95,77646.7,0.0,-0.97896,3e-05,1.59399]
[1777051978946,50.95,77647.5,0.0,-0.97893,3e-05,1.59562]
[1777051983981,50.95,77648.29,0.0,-0.97891,3e-05,1.59724]
[1777051984988,50.95,77649.21,0.0,-0.97888,3e-05,1.59911]
[1777051985995,50.95,77648.52,0.0,-0.9789,3e-05,1.5977]
[1777051988011,50.95,77646.08,0.0,-0.97898,3e-05,1.59273]
[1777051992041,50.95,77644.25,0.0,-0.97904,3e-05,1.58901]
[1777051992804,50.95,77644.25,0.0,-0.97904,3e-05,1.58901]
[1777051993018,50.95,77644.25,0.0,-0.97904,3e-05,1.58901]
[1777051993049,50.95,77636.64,0.0,-0.97927,3e-05,1.5736]
[1777051994056,50.95,77631.04,0.0,-0.97945,3e-05,1.56233]
[1777051995063,50.95,77626.89,0.0,-0.97957,3e-05,1.55403]
[1777051996070,50.95,77626.06,0.0,-0.9796,3e-05,1.55237]
[1777051996775,50.95,77626.06,0.0,-0.9796,3e-05,1.55237]
[1777051997076,50.95,77623.16,0.0,-0.97969,3e-05,1.54659]
[1777052000099,50.95,77624.26,0.0,-0.97965,3e-05,1.54878]
[1777052001106,50.95,77623.54,0.0,-0.97968,3e-05,1.54734]
[1777052001764,50.95,77623.54,0.0,-0.97968,3e-05,1.54734]
[1777052003093,50.95,77623.54,0.0,-0.97968,3e-05,1.54734]
[1777052003113,50.95,77596.96,0.0,-0.98048,3e-05,1.49508]
[1777052003213,50.95,77596.96,0.0,-0.98048,3e-05,1.49508]
[1777052003282,50.95,77576.16,0.0,-0.98108,3e-05,1.45513]
[1777052004290,50.95,77576.16,0.0,-0.98108,3e-05,1.45513]
[1777052004664,50.95,77576.16,0.0,-0.98108,3e-05,1.45513]
[1777052004667,50.95,77584.89,0.0,-0.98083,3e-05,1.4718]
[1777052005710,50.95,77584.89,0.0,-0.98083,3e-05,1.4718]
[1777052005808,50.95,77583.41,0.0,-0.98087,3e-05,1.46896]
[1777052006795,50.95,77583.41,0.0,-0.98087,3e-05,1.46896]
[1777052006988,50.95,77583.41,0.0,-0.98087,3e-05,1.46896]
[1777052007030,50.95,77583.41,0.0,-0.98087,3e-05,1.46896]
[1777052007088,50.95,77581.95,0.0,-0.98091,3e-05,1.46617]
[1777052007797,50.95,77581.95,0.0,-0.98091,3e-05,1.46617]
[1777052007807,50.95,77581.95,0.0,-0.98091,3e-05,1.46617]
[1777052007826,50.95,77581.95,0.0,-0.98091,3e-05,1.46617]
[1777052007904,50.95,77581.95,0.0,-0.98091,3e-05,1.46617]
[1777052007930,50.95,77581.95,0.0,-0.98091,3e-05,1.46617]
[1777052008010,50.95,77581.95,0.0,-0.98091,3e-05,1.46617]
[1777052008054,50.95,77581.95,0.0,-0.98091,3e-05,1.46617]
[1777052008108,50.95,77581.89,0.0,-0.98092,3e-05,1.46605]
[1777052008281,50.95,77581.89,0.0,-0.98092,3e-05,1.46605]
[1777052008382,50.95,77584.19,0.0,-0.98085,3e-05,1.47046]
[1777052010068,50.95,77584.19,0.0,-0.98085,3e-05,1.47046]
[1777052010098,50.95,77585.01,0.0,-0.98083,3e-05,1.47203]
[1777052010280,50.95,77585.01,0.0,-0.98083,3e-05,1.47203]
[1777052010877,50.95,77585.01,0.0,-0.98083,3e-05,1.47203]
[1777052010891,50.95,77585.01,0.0,-0.98083,3e-05,1.47203]
[1777052010904,50.95,77585.01,0.0,-0.98083,3e-05,1.47203]
[1777052010925,50.95,77585.01,0.0,-0.98083,3e-05,1.47203]
[1777052010941,50.95,77585.01,0.0,-0.98083,3e-05,1.47203]
[1777052011027,50.95,77585.01,0.0,-0.98083,3e-05,1.47203]
[1777052011098,50.95,77583.17,0.0,-0.98094,3e-05,1.46398]
[1777052012907,50.95,77582.45,0.0,-0.98096,3e-05,1.46261]
[1777052012993,50.95,77582.45,0.0,-0.98096,3e-05,1.46261]
[1777052013014,50.95,77582.45,0.0,-0.98096,3e-05,1.46261]
[1777052013026,50.95,77582.45,0.0,-0.98096,3e-05,1.46261]
[1777052013036,50.95,77582.45,0.0,-0.98096,3e-05,1.46261]
[1777052013052,50.95,77582.45,0.0,-0.98096,3e-05,1.46261]
[1777052013056,50.95,77582.45,0.0,-0.98096,3e-05,1.46261]
[1777052013099,50.95,77582.45,0.0,-0.98096,3e-05,1.46261]
[1777052013087,50.95,77580.95,0.0,-0.981,3e-05,1.45975]
[1777052013252,50.95,77580.95,0.0,-0.981,3e-05,1.45975]
[1777052013289,50.95,77580.95,0.0,-0.981,3e-05,1.45975]
[1777052013381,50.95,77580.95,0.0,-0.981,3e-05,1.45975]
[1777052013530,50.95,77580.95,0.0,-0.981,3e-05,1.45975]
[1777052013893,50.95,77580.95,0.0,-0.981,3e-05,1.45975]
[1777052013995,50.95,77580.17,0.0,-0.98102,3e-05,1.45826]
[1777052014795,50.95,77580.17,0.0,-0.98102,3e-05,1.45826]
[1777052014834,50.95,77580.17,0.0,-0.98102,3e-05,1.45826]
[1777052015035,50.95,77580.17,0.0,-0.98102,3e-05,1.45826]
[1777052015050,50.95,77580.17,0.0,-0.98102,3e-05,1.45826]
[1777052014932,50.95,77579.11,0.0,-0.98105,3e-05,1.45624]
[1777052015198,50.95,77579.11,0.0,-0.98105,3e-05,1.45624]
[1777052015284,50.95,77579.11,0.0,-0.98105,3e-05,1.45624]
[1777052015387,50.95,77579.11,0.0,-0.98105,3e-05,1.45624]
[1777052015478,50.95,77581.35,0.0,-0.98099,3e-05,1.46051]
[1777052017407,50.95,77582.78,0.0,-0.98095,3e-05,1.46324]
[1777052017525,50.95,77582.78,0.0,-0.98095,3e-05,1.46324]
[1777052017628,50.95,77582.78,0.0,-0.98095,3e-05,1.46324]
[1777052017733,50.95,77582.78,0.0,-0.98095,3e-05,1.46324]
[1777052017747,50.95,77582.78,0.0,-0.98095,3e-05,1.46324]
[1777052017770,50.95,77582.78,0.0,-0.98095,3e-05,1.46324]
[1777052017840,50.95,77582.78,0.0,-0.98095,3e-05,1.46324]
[1777052018095,50.95,77582.78,0.0,-0.98095,3e-05,1.46324]
[1777052017942,50.95,77582.75,0.0,-0.98095,3e-05,1.46318]
[1777052019051,50.95,77582.75,0.0,-0.98095,3e-05,1.46318]
[1777052019127,50.95,77584.42,0.0,-0.9809,3e-05,1.46637]
[1777052019160,50.95,77584.42,0.0,-0.9809,3e-05,1.46637]
[1777052019270,50.95,77584.42,0.0,-0.9809,3e-05,1.46637]
[1777052019378,50.95,77584.42,0.0,-0.9809,3e-05,1.46637]
[1777052019397,50.95,77584.42,0.0,-0.9809,3e-05,1.46637]
[1777052019811,50.95,77584.42,0.0,-0.9809,3e-05,1.46637]
[1777052019866,50.95,77584.42,0.0,-0.9809,3e-05,1.46637]
[1777052019971,50.95,77584.42,0.0,-0.9809,3e-05,1.46637]
[1777052020024,50.95,77584.42,0.0,-0.9809,3e-05,1.46637]
[1777052020114,50.95,77584.42,0.0,-0.9809,3e-05,1.46637]
[1777052020072,50.95,77585.72,0.0,-0.98086,3e-05,1.46886]
[1777052020158,50.95,77585.72,0.0,-0.98086,3e-05,1.46886]
[1777052020242,50.95,77588.6,0.0,-0.98078,3e-05,1.47439]
[1777052023208,50.95,77587.53,0.0,-0.98081,3e-05,1.47233]
[1777052023278,50.95,77587.53,0.0,-0.98081,3e-05,1.47233]
[1777052023415,50.95,77587.53,0.0,-0.98081,3e-05,1.47233]
[1777052023551,50.95,77587.53,0.0,-0.98081,3e-05,1.47233]
[1777052023557,50.95,77587.53,0.0,-0.98081,3e-05,1.47233]
[1777052023647,50.95,77587.53,0.0,-0.98081,3e-05,1.47233]
[1777052023752,50.95,77587.53,0.0,-0.98081,3e-05,1.47233]
[1777052023780,50.95,77587.53,0.0,-0.98081,3e-05,1.47233]
[1777052023863,50.95,77587.53,0.0,-0.98081,3e-05,1.47233]
[1777052023950,50.95,77587.53,0.0,-0.98081,3e-05,1.47233]
[1777052023964,50.95,77585.89,0.0,-0.98086,3e-05,1.46919]
[1777052024269,50.95,77584.63,0.0,-0.98089,3e-05,1.46678]
[1777052025315,50.95,77584.63,0.0,-0.98089,3e-05,1.46678]
[1777052025387,50.95,77584.63,0.0,-0.98089,3e-05,1.46678]
[1777052025494,50.95,77584.63,0.0,-0.98089,3e-05,1.46678]
[1777052025534,50.95,77584.63,0.0,-0.98089,3e-05,1.46678]
[1777052025541,50.95,77584.63,0.0,-0.98089,3e-05,1.46678]
[1777052025687,50.95,77584.63,0.0,-0.98089,3e-05,1.46678]
[1777052025785,50.95,77584.63,0.0,-0.98089,3e-05,1.46678]
[1777052025977,50.95,77584.63,0.0,-0.98089,3e-05,1.46678]
[1777052026080,50.95,77584.63,0.0,-0.98089,3e-05,1.46678]
[1777052026127,50.95,77583.12,0.0,-0.98094,3e-05,1.46389]
[1777052026325,50.95,77583.12,0.0,-0.98094,3e-05,1.46389]
[1777052026393,50.95,77583.12,0.0,-0.98094,3e-05,1.46389]
[1777052026481,50.95,77583.12,0.0,-0.98094,3e-05,1.46389]
[1777052026586,50.95,77583.12,0.0,-0.98094,3e-05,1.46389]
[1777052026692,50.95,77583.12,0.0,-0.98094,3e-05,1.46389]
[1777052026795,50.95,77583.12,0.0,-0.98094,3e-05,1.46389]
[1777052026897,50.95,77583.12,0.0,-0.98094,3e-05,1.46389]
[1777052026998,50.95,77581.91,0.0,-0.98097,3e-05,1.46158]
[1777052027625,50.95,77580.75,0.0,-0.98101,3e-05,1.45937]
[1777052028299,50.95,77582.09,0.0,-0.98097,3e-05,1.46192]
[1777052029305,50.95,77577.04,0.0,-0.98111,3e-05,1.45231]
[1777052030313,50.95,77573.28,0.0,-0.98122,3e-05,1.44518]
[1777052031413,50.95,77573.28,0.0,-0.98122,3e-05,1.44518]
[1777052032247,50.95,77573.28,0.0,-0.98122,3e-05,1.44518]
[1777052031544,50.95,77566.45,0.0,-0.98141,3e-05,1.4323]
[1777052033054,50.95,77566.45,0.0,-0.98141,3e-05,1.4323]
[1777052033148,50.95,77548.48,0.0,-0.98192,3e-05,1.39884]
[1777052033362,50.95,77554.22,0.0,-0.98176,3e-05,1.40946]
[1777052034506,50.95,77554.22,0.0,-0.98176,3e-05,1.40946]
[1777052034608,50.95,77560.09,0.0,-0.98159,3e-05,1.42039]
[1777052035953,50.95,77560.09,0.0,-0.98159,3e-05,1.42039]
[1777052037163,50.95,77559.89,0.0,-0.9816,3e-05,1.42002]
[1777052036390,50.95,77564.0,0.0,-0.98148,3e-05,1.42771]
[1777052037261,50.95,77564.0,0.0,-0.98148,3e-05,1.42771]
[1777052037291,50.95,77564.0,0.0,-0.98148,3e-05,1.42771]
[1777052037313,50.95,77564.0,0.0,-0.98148,3e-05,1.42771]
[1777052037377,50.95,77564.0,0.0,-0.98148,3e-05,1.42771]
[1777052037522,50.95,77564.0,0.0,-0.98148,3e-05,1.42771]
[1777052037591,50.95,77564.74,0.0,-0.98146,3e-05,1.42909]
[1777052038221,50.95,77564.74,0.0,-0.98146,3e-05,1.42909]
[1777052038246,50.95,77564.74,0.0,-0.98146,3e-05,1.42909]
[1777052038274,50.95,77564.74,0.0,-0.98146,3e-05,1.42909]
[1777052038299,50.95,77564.74,0.0,-0.98146,3e-05,1.42909]
[1777052038325,50.95,77564.74,0.0,-0.98146,3e-05,1.42909]
[1777052038375,50.95,77564.74,0.0,-0.98146,3e-05,1.42909]
[1777052038476,50.95,77564.74,0.0,-0.98146,3e-05,1.42909]
[1777052038522,50.95,77564.74,0.0,-0.98146,3e-05,1.42909]
[1777052038562,50.95,77549.81,0.0,-0.98188,3e-05,1.4013]
[1777052039411,50.95,77549.31,0.0,-0.9819,3e-05,1.40037]
[1777052042399,50.95,77550.62,0.0,-0.98186,3e-05,1.4028]
[1777052042436,50.95,77550.62,0.0,-0.98186,3e-05,1.4028]
[1777052042469,50.95,77550.62,0.0,-0.98186,3e-05,1.4028]
[1777052042495,50.95,77550.62,0.0,-0.98186,3e-05,1.4028]
[1777052042522,50.95,77550.62,0.0,-0.98186,3e-05,1.4028]
[1777052042572,50.95,77550.62,0.0,-0.98186,3e-05,1.4028]
[1777052042786,50.95,77550.62,0.0,-0.98186,3e-05,1.4028]
[1777052043106,50.95,77550.62,0.0,-0.98186,3e-05,1.4028]
[1777052042836,50.95,77551.61,0.0,-0.98183,3e-05,1.40463]
[1777052043274,50.95,77551.61,0.0,-0.98183,3e-05,1.40463]
[1777052043448,50.95,77551.61,0.0,-0.98183,3e-05,1.40463]
[1777052043461,50.95,77551.61,0.0,-0.98183,3e-05,1.40463]
[1777052043473,50.95,77551.61,0.0,-0.98183,3e-05,1.40463]
[1777052043495,50.95,77551.61,0.0,-0.98183,3e-05,1.40463]
[1777052043540,50.95,77551.61,0.0,-0.98183,3e-05,1.40463]
[1777052043892,50.95,77551.61,0.0,-0.98183,3e-05,1.40463]
[1777052043913,50.95,77561.92,0.0,-0.98154,3e-05,1.42381]
[1777052044451,50.95,77561.92,0.0,-0.98154,3e-05,1.42381]
[1777052044522,50.95,77561.92,0.0,-0.98154,3e-05,1.42381]
[1777052044533,50.95,77561.92,0.0,-0.98154,3e-05,1.42381]
[1777052044633,50.95,77561.92,0.0,-0.98154,3e-05,1.42381]
[1777052044749,50.95,77561.92,0.0,-0.98154,3e-05,1.42381]
[1777052044779,50.95,77561.92,0.0,-0.98154,3e-05,1.42381]
[1777052044793,50.95,77561.92,0.0,-0.98154,3e-05,1.42381]
[1777052044850,50.95,77566.51,0.0,-0.98141,3e-05,1.43242]
[1777052045529,50.95,77566.51,0.0,-0.98141,3e-05,1.43242]
[1777052045592,50.95,77566.51,0.0,-0.98141,3e-05,1.43242]
[1777052045703,50.95,77566.51,0.0,-0.98141,3e-05,1.43242]
[1777052045784,50.95,77566.51,0.0,-0.98141,3e-05,1.43242]
[1777052045938,50.95,77566.51,0.0,-0.98141,3e-05,1.43242]
[1777052046016,50.95,77567.9,0.0,-0.98137,3e-05,1.43503]
[1777052048939,50.95,77567.61,0.0,-0.98138,3e-05,1.43448]
[1777052048980,50.95,77567.61,0.0,-0.98138,3e-05,1.43448]
[1777052049031,50.95,77567.61,0.0,-0.98138,3e-05,1.43448]
[1777052049079,50.95,77568.23,0.0,-0.98136,3e-05,1.43565]
[1777052049336,50.95,77568.23,0.0,-0.98136,3e-05,1.43565]
[1777052049789,50.95,77568.23,0.0,-0.98136,3e-05,1.43565]
[1777052049799,50.95,77568.23,0.0,-0.98136,3e-05,1.43565]
[1777052049936,50.95,77568.23,0.0,-0.98136,3e-05,1.43565]
[1777052050033,50.95,77568.23,0.0,-0.98136,3e-05,1.43565]
[1777052050110,50.95,77568.23,0.0,-0.98136,3e-05,1.43565]
[1777052050134,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052050211,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052050274,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052050320,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052050427,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052050458,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052050521,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052050537,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052050851,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052050957,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052051020,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052051081,50.95,77568.94,0.0,-0.98134,3e-05,1.43699]
[1777052051174,50.95,77568.45,0.0,-0.98136,3e-05,1.43607]
[1777052051188,50.95,77568.45,0.0,-0.98136,3e-05,1.43607]
[1777052051272,50.95,77568.45,0.0,-0.98136,3e-05,1.43607]
[1777052051302,50.95,77568.45,0.0,-0.98136,3e-05,1.43607]
[1777052051388,50.95,77568.45,0.0,-0.98136,3e-05,1.43607]
[1777052051403,50.95,77568.45,0.0,-0.98136,3e-05,1.43607]
[1777052051507,50.95,77568.45,0.0,-0.98136,3e-05,1.43607]
[1777052051534,50.95,77568.45,0.0,-0.98136,3e-05,1.43607]
[1777052052023,50.95,77568.45,0.0,-0.98136,3e-05,1.43607]
[1777052052126,50.95,77572.63,0.0,-0.98124,3e-05,1.44395]
[1777052052883,50.95,77572.63,0.0,-0.98124,3e-05,1.44395]
[1777052052985,50.95,77572.63,0.0,-0.98124,3e-05,1.44395]
[1777052053094,50.95,77572.63,0.0,-0.98124,3e-05,1.44395]
[1777052053120,50.95,77572.63,0.0,-0.98124,3e-05,1.44395]
[1777052053082,50.95,77558.15,0.0,-0.98165,3e-05,1.41677]
[1777052053200,50.95,77558.15,0.0,-0.98165,3e-05,1.41677]
[1777052053277,50.95,77558.15,0.0,-0.98165,3e-05,1.41677]
[1777052053529,50.95,77558.15,0.0,-0.98165,3e-05,1.41677]
[1777052054026,50.95,77558.15,0.0,-0.98165,3e-05,1.41677]
[1777052054127,50.95,77546.95,0.0,-0.98196,3e-05,1.39602]
[1777052054276,50.95,77546.95,0.0,-0.98196,3e-05,1.39602]
[1777052054611,50.95,77546.95,0.0,-0.98196,3e-05,1.39602]
[1777052054644,50.95,77546.95,0.0,-0.98196,3e-05,1.39602]
[1777052054779,50.95,77546.95,0.0,-0.98196,3e-05,1.39602]
[1777052054881,50.95,77545.14,0.0,-0.98201,3e-05,1.39269]
[1777052056531,50.95,77537.15,0.0,-0.98223,3e-05,1.37805]
[1777052057538,50.95,77529.56,0.0,-0.98244,3e-05,1.36426]
[1777052059041,50.95,77529.56,0.0,-0.98244,3e-05,1.36426]
[1777052059111,50.95,77519.12,0.0,-0.98272,3e-05,1.34547]
[1777052059552,50.95,77515.03,0.0,-0.98283,3e-05,1.33816]
[1777052060560,50.95,77513.68,0.0,-0.98286,3e-05,1.33575]
[1777052061566,50.95,77514.93,0.0,-0.98283,3e-05,1.33798]
[1777052062573,50.95,77513.81,0.0,-0.98286,3e-05,1.33598]
[1777052064587,50.95,77512.72,0.0,-0.98289,3e-05,1.33404]
[1777052065594,50.95,77510.49,0.0,-0.98295,3e-05,1.33008]
[1777052066603,50.95,77512.43,0.0,-0.98289,3e-05,1.33353]
[1777052067282,50.95,77512.43,0.0,-0.98289,3e-05,1.33353]
[1777052067545,50.95,77512.43,0.0,-0.98289,3e-05,1.33353]
[1777052067769,50.95,77512.43,0.0,-0.98289,3e-05,1.33353]
[1777052067798,50.95,77514.54,0.0,-0.98284,3e-05,1.33728]
[1777052068617,50.95,77518.9,0.0,-0.98272,3e-05,1.34507]
[1777052069624,50.95,77517.83,0.0,-0.98275,3e-05,1.34316]
[1777052071638,50.95,77518.88,0.0,-0.98278,3e-05,1.34076]
[1777052073652,50.95,77517.3,0.0,-0.98282,3e-05,1.33794]
[1777052076795,50.95,77518.62,0.0,-0.98278,3e-05,1.34029]
[1777052077680,50.95,77521.26,0.0,-0.98271,3e-05,1.34502]
[1777052078686,50.95,77522.34,0.0,-0.98268,3e-05,1.34695]
[1777052081837,50.95,77521.6,0.0,-0.9827,3e-05,1.34563]
[1777052081938,50.95,77519.75,0.0,-0.98275,3e-05,1.34231]
[1777052086743,50.95,77520.9,0.0,-0.98272,3e-05,1.34437]
[1777052090771,50.95,77526.94,0.0,-0.98256,3e-05,1.35522]
[1777052091778,50.95,77535.65,0.0,-0.98232,3e-05,1.37098]
[1777052093108,50.95,77536.22,0.0,-0.98231,3e-05,1.37202]
[1777052093792,50.95,77533.52,0.0,-0.98238,3e-05,1.36711]
[1777052094799,50.95,77528.81,0.0,-0.98251,3e-05,1.35859]
[1777052095806,50.95,77526.86,0.0,-0.98256,3e-05,1.35508]
[1777052096533,50.95,77526.86,0.0,-0.98256,3e-05,1.35508]
[1777052096813,50.95,77523.84,0.0,-0.98264,3e-05,1.34964]
[1777052098826,50.95,77525.03,0.0,-0.98261,3e-05,1.35178]
[1777052100531,50.95,77524.27,0.0,-0.98263,3e-05,1.35042]
[1777052101849,50.95,77522.87,0.0,-0.98267,3e-05,1.3479]
[1777052102856,50.95,77521.39,0.0,-0.98271,3e-05,1.34525]
[1777052103862,50.95,77517.77,0.0,-0.98281,3e-05,1.33878]
[1777052104869,50.95,77523.83,0.0,-0.98264,3e-05,1.34963]
[1777052105875,50.95,77535.75,0.0,-0.98232,3e-05,1.37116]
[1777052106883,50.95,77535.17,0.0,-0.98234,3e-05,1.37011]
[1777052107890,50.95,77536.4,0.0,-0.9823,3e-05,1.37235]
[1777052108897,50.95,77547.37,0.0,-0.982,3e-05,1.39241]
[1777052109904,50.95,77553.0,0.0,-0.98185,3e-05,1.4028]
[1777052110910,50.95,77557.03,0.0,-0.98173,3e-05,1.41027]
[1777052111918,50.95,77558.98,0.0,-0.98168,3e-05,1.4139]
[1777052112673,50.95,77558.98,0.0,-0.98168,3e-05,1.4139]
[1777052112713,50.95,77558.98,0.0,-0.98168,3e-05,1.4139]
[1777052112846,50.95,77558.98,0.0,-0.98168,3e-05,1.4139]
[1777052112930,50.95,77558.98,0.0,-0.98168,3e-05,1.4139]
[1777052113031,50.95,77560.49,0.0,-0.98164,3e-05,1.41671]
[1777052113932,50.95,77563.18,0.0,-0.98156,3e-05,1.42173]
[1777052114939,50.95,77564.82,0.0,-0.98152,3e-05,1.4248]
[1777052115946,50.95,77567.03,0.0,-0.98145,3e-05,1.42894]
[1777052116953,50.95,77568.08,0.0,-0.98142,3e-05,1.43091]
[1777052117960,50.95,77568.91,0.0,-0.9814,3e-05,1.43247]
[1777052119974,50.95,77568.12,0.0,-0.98142,3e-05,1.43099]
[1777052124002,50.95,77569.96,0.0,-0.98137,3e-05,1.43445]
[1777052125010,50.95,77582.45,0.0,-0.98101,3e-05,1.4581]
[1777052126016,50.95,77590.76,0.0,-0.98077,3e-05,1.474]
[1777052127023,50.95,77590.13,0.0,-0.98079,3e-05,1.47279]
[1777052128030,50.95,77584.04,0.0,-0.98097,3e-05,1.46113]
[1777052129036,50.95,77576.84,0.0,-0.98117,3e-05,1.44744]
[1777052130044,50.95,77574.38,0.0,-0.98124,3e-05,1.44278]
[1777052131051,50.95,77570.61,0.0,-0.98141,3e-05,1.43121]
[1777052134072,50.95,77574.44,0.0,-0.9813,3e-05,1.43842]
[1777052135079,50.95,77578.8,0.0,-0.98117,3e-05,1.44666]
[1777052136086,50.95,77586.95,0.0,-0.98094,3e-05,1.46217]
[1777052137093,50.95,77587.55,0.0,-0.98092,3e-05,1.46332]
[1777052138100,50.95,77585.72,0.0,-0.98097,3e-05,1.45982]
[1777052139107,50.95,77587.82,0.0,-0.98091,3e-05,1.46383]
[1777052141120,50.95,77588.56,0.0,-0.98089,3e-05,1.46525]
[1777052145149,50.95,77587.24,0.0,-0.98093,3e-05,1.46272]
[1777052146156,50.95,77584.93,0.0,-0.981,3e-05,1.45831]
[1777052147163,50.95,77586.13,0.0,-0.98096,3e-05,1.4606]
[1777052148170,50.95,77584.53,0.0,-0.98101,3e-05,1.45755]
[1777052149177,50.95,77581.44,0.0,-0.9811,3e-05,1.45167]
[1777052150184,50.95,77580.42,0.0,-0.98113,3e-05,1.44974]
[1777052152199,50.95,77579.12,0.0,-0.98116,3e-05,1.44727]
[1777052153206,50.95,77580.11,0.0,-0.98114,3e-05,1.44915]
[1777052154213,50.95,77578.11,0.0,-0.98119,3e-05,1.44536]
[1777052155220,50.95,77573.53,0.0,-0.98132,3e-05,1.4367]
[1777052156226,50.95,77571.31,0.0,-0.98139,3e-05,1.43252]
[1777052157234,50.95,77570.06,0.0,-0.98142,3e-05,1.43017]
[1777052158241,50.95,77567.75,0.0,-0.98149,3e-05,1.42584]
[1777052163278,50.95,77568.29,0.0,-0.98147,3e-05,1.42685]
[1777052164284,50.95,77571.01,0.0,-0.9814,3e-05,1.43196]
[1777052165294,50.95,77570.2,0.0,-0.98142,3e-05,1.43044]
[1777052167305,50.95,77568.96,0.0,-0.98145,3e-05,1.42811]
[1777052170327,50.95,77577.38,0.0,-0.98121,3e-05,1.44397]
[1777052171334,50.95,77578.65,0.0,-0.98118,3e-05,1.44638]
[1777052172341,50.95,77579.72,0.0,-0.98115,3e-05,1.44841]
[1777052173348,50.95,77578.73,0.0,-0.98118,3e-05,1.44653]
[1777052175362,50.95,77579.56,0.0,-0.98115,3e-05,1.4481]
[1777052178383,50.95,77580.58,0.0,-0.98112,3e-05,1.45004]
[1777052180397,50.95,77581.69,0.0,-0.98109,3e-05,1.45215]
[1777052181404,50.95,77580.95,0.0,-0.98111,3e-05,1.45074]
[1777052185432,50.95,77580.05,0.0,-0.98114,3e-05,1.44903]
[1777052186439,50.95,77577.01,0.0,-0.98122,3e-05,1.44327]
[1777052187445,50.95,77572.06,0.0,-0.98137,3e-05,1.43393]
[1777052188453,50.95,77571.66,0.0,-0.98138,3e-05,1.43318]
[1777052190467,50.95,77570.97,0.0,-0.9814,3e-05,1.43188]
[1777052191474,50.95,77569.78,0.0,-0.98149,3e-05,1.42519]
[1777052193488,50.95,77571.02,0.0,-0.98145,3e-05,1.42752]
[1777052195502,50.95,77572.68,0.0,-0.9814,3e-05,1.43064]
[1777052198522,50.95,77574.08,0.0,-0.98136,3e-05,1.43327]
[1777052200537,50.95,77578.18,0.0,-0.98125,3e-05,1.441]
[1777052201544,50.95,77576.46,0.0,-0.9813,3e-05,1.43776]
[1777052202551,50.95,77575.56,0.0,-0.98132,3e-05,1.43606]
[1777052204565,50.95,77576.36,0.0,-0.9813,3e-05,1.43757]
[1777052205572,50.95,77580.13,0.0,-0.98119,3e-05,1.44469]
[1777052206579,50.95,77582.11,0.0,-0.98113,3e-05,1.44845]
[1777052207586,50.95,77589.88,0.0,-0.98091,3e-05,1.46325]
[1777052208593,50.95,77591.44,0.0,-0.98086,3e-05,1.46623]
[1777052210607,50.95,77595.38,0.0,-0.98075,3e-05,1.47379]
[1777052211614,50.95,77599.0,0.0,-0.98064,3e-05,1.48077]
[1777052212620,50.95,77611.49,0.0,-0.98027,3e-05,1.50502]
[1777052213628,50.95,77613.59,0.0,-0.98021,3e-05,1.50912]
[1777052214635,50.95,77616.75,0.0,-0.98012,3e-05,1.51532]
[1777052215901,50.95,77616.75,0.0,-0.98012,3e-05,1.51532]
[1777052218025,50.95,77616.03,0.0,-0.98014,3e-05,1.51391]
[1777052218663,50.95,77614.33,0.0,-0.98019,3e-05,1.51057]
[1777052222026,50.95,77613.88,0.0,-0.9802,3e-05,1.50969]
[1777052222127,50.95,77612.78,0.0,-0.98023,3e-05,1.50754]
[1777052222691,50.95,77613.99,0.0,-0.9802,3e-05,1.50991]
[1777052223698,50.95,77618.21,0.0,-0.98007,3e-05,1.51819]
[1777052225712,50.95,77620.21,0.0,-0.98001,3e-05,1.52213]
[1777052226718,50.95,77621.92,0.0,-0.97996,3e-05,1.5255]
[1777052227726,50.95,77621.11,0.0,-0.97998,3e-05,1.5239]
[1777052228733,50.95,77624.77,0.0,-0.97987,3e-05,1.53113]
[1777052229740,50.95,77623.13,0.0,-0.97992,3e-05,1.52789]
[1777052230747,50.95,77618.4,0.0,-0.98007,3e-05,1.51856]
[1777052231754,50.95,77612.26,0.0,-0.98025,3e-05,1.50652]
[1777052233768,50.95,77613.65,0.0,-0.98021,3e-05,1.50924]
[1777052237796,50.95,77612.73,0.0,-0.98024,3e-05,1.50744]
[1777052238803,50.95,77613.66,0.0,-0.98021,3e-05,1.50926]
[1777052242831,50.95,77621.14,0.0,-0.97998,3e-05,1.52396]
[1777052246859,50.95,77618.21,0.0,-0.98007,3e-05,1.51819]
[1777052247866,50.95,77615.66,0.0,-0.98015,3e-05,1.51318]
[1777052249879,50.95,77614.74,0.0,-0.98018,3e-05,1.51138]
[1777052253153,50.95,77614.01,0.0,-0.98026,3e-05,1.50533]
[1777052253199,50.95,77612.53,0.0,-0.9803,3e-05,1.50244]
[1777052253937,50.95,77601.57,0.0,-0.98062,3e-05,1.48116]
[1777052254939,50.95,77595.73,0.0,-0.9808,3e-05,1.46992]
[1777052255945,50.95,77593.88,0.0,-0.98085,3e-05,1.46637]
[1777052257960,50.95,77592.21,0.0,-0.9809,3e-05,1.46317]
[1777052262995,50.95,77592.28,0.0,-0.9809,3e-05,1.46331]
[1777052268029,50.95,77592.75,0.0,-0.98088,3e-05,1.46421]
[1777052270044,50.95,77591.59,0.0,-0.98092,3e-05,1.46199]
[1777052273065,50.95,77586.23,0.0,-0.98107,3e-05,1.45177]
[1777052274072,50.95,77581.65,0.0,-0.9812,3e-05,1.44308]
[1777052275079,50.95,77580.07,0.0,-0.98125,3e-05,1.44009]
[1777052276086,50.95,77577.32,0.0,-0.98133,3e-05,1.4349]
[1777052277092,50.95,77574.61,0.0,-0.9814,3e-05,1.4298]
[1777052279107,50.95,77573.77,0.0,-0.98143,3e-05,1.42822]
[1777052280115,50.95,77571.13,0.0,-0.9815,3e-05,1.42327]
[1777052281122,50.95,77569.97,0.0,-0.98154,3e-05,1.4211]
[1777052283136,50.95,77568.82,0.0,-0.98157,3e-05,1.41895]
[1777052284143,50.95,77570.33,0.0,-0.98153,3e-05,1.42177]
[1777052285150,50.95,77573.87,0.0,-0.98143,3e-05,1.42841]
[1777052286157,50.95,77577.83,0.0,-0.98131,3e-05,1.43586]
[1777052288171,50.95,77576.82,0.0,-0.98134,3e-05,1.43396]
[1777052290184,50.95,77575.37,0.0,-0.98138,3e-05,1.43123]
[1777052292199,50.95,77570.38,0.0,-0.98152,3e-05,1.42187]
[1777052293206,50.95,77569.05,0.0,-0.98156,3e-05,1.41938]
[1777052296227,50.95,77575.23,0.0,-0.98139,3e-05,1.43097]
[1777052297233,50.95,77577.07,0.0,-0.98133,3e-05,1.43443]
[1777052298241,50.95,77579.05,0.0,-0.98128,3e-05,1.43816]
[1777052299248,50.95,77578.3,0.0,-0.9813,3e-05,1.43675]
[1777052300255,50.95,77579.36,0.0,-0.98127,3e-05,1.43875]
[1777052301261,50.95,77582.96,0.0,-0.98117,3e-05,1.44556]
[1777052302269,50.95,77584.36,0.0,-0.98113,3e-05,1.44822]
[1777052305336,50.95,77577.94,0.0,-0.98131,3e-05,1.43607]
[1777052306344,50.95,77577.17,0.0,-0.98133,3e-05,1.43462]
[1777052307351,50.95,77575.6,0.0,-0.98138,3e-05,1.43166]
[1777052310372,50.95,77570.83,0.0,-0.98151,3e-05,1.42271]
[1777052313393,50.95,77555.56,0.0,-0.98199,3e-05,1.38994]
[1777052314400,50.95,77554.25,0.0,-0.98203,3e-05,1.38753]
[1777052315407,50.95,77553.06,0.0,-0.98206,3e-05,1.38535]
[1777052317421,50.95,77552.16,0.0,-0.98209,3e-05,1.3837]
[1777052320442,50.95,77550.63,0.0,-0.98213,3e-05,1.38089]
[1777052321449,50.95,77549.28,0.0,-0.98217,3e-05,1.37842]
[1777052322456,50.95,77548.01,0.0,-0.9822,3e-05,1.3761]
[1777052325477,50.95,77550.15,0.0,-0.98214,3e-05,1.38001]
[1777052327490,50.95,77557.66,0.0,-0.98194,3e-05,1.39381]
[1777052328498,50.95,77558.41,0.0,-0.98192,3e-05,1.39519]
[1777052329504,50.95,77561.23,0.0,-0.98184,3e-05,1.40041]
[1777052331519,50.95,77562.13,0.0,-0.98181,3e-05,1.40207]
[1777052332723,50.95,77562.13,0.0,-0.98181,3e-05,1.40207]
[1777052332768,50.95,77562.13,0.0,-0.98181,3e-05,1.40207]
[1777052335547,50.95,77556.67,0.0,-0.98196,3e-05,1.39199]
[1777052336554,50.95,77555.92,0.0,-0.98198,3e-05,1.3906]
[1777052338567,50.95,77558.98,0.0,-0.9819,3e-05,1.39625]
[1777052340907,50.95,77561.14,0.0,-0.98184,3e-05,1.40024]
[1777052342340,50.95,77567.33,0.0,-0.98167,3e-05,1.41173]
[1777052342596,50.95,77569.0,0.0,-0.98162,3e-05,1.41484]
[1777052343603,50.95,77567.98,0.0,-0.98165,3e-05,1.41294]
[1777052349141,50.95,77567.44,0.0,-0.98166,3e-05,1.41193]
[1777052349240,50.95,77563.6,0.0,-0.98177,3e-05,1.4048]
[1777052349645,50.95,77561.43,0.0,-0.98183,3e-05,1.40078]
[1777052350652,50.95,77563.79,0.0,-0.98177,3e-05,1.40515]
[1777052351659,50.95,77564.52,0.0,-0.98174,3e-05,1.4065]
[1777052353673,50.95,77568.4,0.0,-0.98164,3e-05,1.41372]
[1777052354680,50.95,77574.53,0.0,-0.98146,3e-05,1.42519]
[1777052356694,50.95,77573.29,0.0,-0.9815,3e-05,1.42286]
[1777052359715,50.95,77576.75,0.0,-0.9814,3e-05,1.42936]
[1777052364750,50.95,77572.83,0.0,-0.98151,3e-05,1.422]
[1777052365757,50.95,77569.51,0.0,-0.9816,3e-05,1.41579]
[1777052368778,50.95,77570.91,0.0,-0.98156,3e-05,1.41841]
[1777052372806,50.95,77567.51,0.0,-0.98172,3e-05,1.40763]
[1777052373813,50.95,77564.39,0.0,-0.9818,3e-05,1.40184]
[1777052376834,50.95,77569.42,0.0,-0.98166,3e-05,1.41119]
[1777052377841,50.95,77574.08,0.0,-0.98153,3e-05,1.41989]
[1777052378848,50.95,77576.85,0.0,-0.98145,3e-05,1.42508]
[1777052379855,50.95,77577.8,0.0,-0.98143,3e-05,1.42686]
[1777052381869,50.95,77572.8,0.0,-0.98157,3e-05,1.41749]
[1777052383455,50.95,77569.44,0.0,-0.98166,3e-05,1.41122]
[1777052383883,50.95,77562.63,0.0,-0.98185,3e-05,1.39858]
[1777052384890,50.95,77557.06,0.0,-0.98201,3e-05,1.38831]
[1777052388918,50.95,77554.38,0.0,-0.98208,3e-05,1.38339]
[1777052389926,50.95,77541.9,0.0,-0.98242,3e-05,1.36064]
[1777052390932,50.95,77540.99,0.0,-0.98245,3e-05,1.35899]
[1777052391939,50.95,77539.9,0.0,-0.98248,3e-05,1.35702]
[1777052393954,50.95,77536.68,0.0,-0.98256,3e-05,1.35121]
[1777052394961,50.95,77538.87,0.0,-0.9825,3e-05,1.35516]
[1777052395968,50.95,77539.92,0.0,-0.98248,3e-05,1.35706]
[1777052396975,50.95,77540.94,0.0,-0.98245,3e-05,1.3589]
[1777052398989,50.95,77541.68,0.0,-0.98243,3e-05,1.36024]
[1777052401004,50.95,77546.52,0.0,-0.9823,3e-05,1.36903]
[1777052402010,50.95,77548.26,0.0,-0.98225,3e-05,1.3722]
[1777052403017,50.95,77549.76,0.0,-0.98221,3e-05,1.37493]
[1777052405031,50.95,77548.13,0.0,-0.98225,3e-05,1.37196]
[1777052406037,50.95,77548.76,0.0,-0.98224,3e-05,1.37311]
[1777052407045,50.95,77548.08,0.0,-0.98225,3e-05,1.37187]
[1777052408052,50.95,77548.75,0.0,-0.98224,3e-05,1.37309]
[1777052411073,50.95,77548.12,0.0,-0.98225,3e-05,1.37194]
[1777052412080,50.95,77544.06,0.0,-0.98236,3e-05,1.36456]
[1777052417115,50.95,77543.97,0.0,-0.98237,3e-05,1.36439]
[1777052418122,50.95,77544.87,0.0,-0.98234,3e-05,1.36603]
[1777052420136,50.95,77545.47,0.0,-0.98233,3e-05,1.36712]
[1777052421143,50.95,77548.74,0.0,-0.98224,3e-05,1.37307]
[1777052422150,50.95,77552.41,0.0,-0.98214,3e-05,1.37978]
[1777052423157,50.95,77553.91,0.0,-0.98209,3e-05,1.38253]
[1777052424164,50.95,77555.7,0.0,-0.98204,3e-05,1.38581]
[1777052425171,50.95,77556.61,0.0,-0.98202,3e-05,1.38748]
[1777052426179,50.95,77557.43,0.0,-0.982,3e-05,1.38899]
[1777052427185,50.95,77560.29,0.0,-0.98192,3e-05,1.39426]
[1777052429200,50.95,77561.19,0.0,-0.98189,3e-05,1.39592]
[1777052430206,50.95,77562.25,0.0,-0.98186,3e-05,1.39788]
[1777052434235,50.95,77564.58,0.0,-0.98185,3e-05,1.39778]
[1777052439270,50.95,77564.62,0.0,-0.98185,3e-05,1.39785]
[1777052444486,50.95,77565.05,0.0,-0.98184,3e-05,1.39865]
[1777052444565,50.95,77567.02,0.0,-0.98178,3e-05,1.4023]
[1777052445312,50.95,77573.84,0.0,-0.98159,3e-05,1.41498]
[1777052446319,50.95,77576.52,0.0,-0.98152,3e-05,1.42]
[1777052450347,50.95,77575.56,0.0,-0.98154,3e-05,1.4182]
[1777052455383,50.95,77580.58,0.0,-0.9814,3e-05,1.42761]
[1777052456389,50.95,77581.48,0.0,-0.98138,3e-05,1.4293]
[1777052460418,50.95,77582.6,0.0,-0.98134,3e-05,1.43141]
[1777052462432,50.95,77586.32,0.0,-0.98124,3e-05,1.43843]
[1777052467467,50.95,77586.01,0.0,-0.98125,3e-05,1.43785]
[1777052468474,50.95,77580.46,0.0,-0.98141,3e-05,1.42739]
[1777052469481,50.95,77578.33,0.0,-0.98147,3e-05,1.42339]
[1777052471495,50.95,77580.2,0.0,-0.98141,3e-05,1.4269]
[1777052473508,50.95,77581.76,0.0,-0.98137,3e-05,1.42983]
[1777052474517,50.95,77582.49,0.0,-0.98135,3e-05,1.43121]
[1777052475525,50.95,77589.55,0.0,-0.98114,3e-05,1.44455]
[1777052476532,50.95,77595.12,0.0,-0.98098,3e-05,1.45514]
[1777052477538,50.95,77597.34,0.0,-0.98092,3e-05,1.45938]
[1777052481567,50.95,77598.77,0.0,-0.98088,3e-05,1.46212]
[1777052484587,50.95,77601.36,0.0,-0.9808,3e-05,1.46708]
[1777052488616,50.95,77602.49,0.0,-0.98077,3e-05,1.46925]
[1777052491637,50.95,77602.86,0.0,-0.98081,3e-05,1.46541]
[1777052493267,50.95,77602.58,0.0,-0.98082,3e-05,1.46487]
[1777052493651,50.95,77606.84,0.0,-0.9807,3e-05,1.47306]
[1777052494661,50.95,77607.73,0.0,-0.98067,3e-05,1.47477]
[1777052497681,50.95,77606.78,0.0,-0.9807,3e-05,1.47294]
[1777052500099,50.95,77606.9,0.0,-0.9807,3e-05,1.47317]
[1777052500703,50.95,77600.83,0.0,-0.98087,3e-05,1.46152]
[1777052502717,50.95,77599.65,0.0,-0.98091,3e-05,1.45926]
[1777052503724,50.95,77600.48,0.0,-0.98088,3e-05,1.46085]
[1777052504731,50.95,77601.41,0.0,-0.98086,3e-05,1.46263]
[1777052508759,50.95,77597.3,0.0,-0.98098,3e-05,1.45477]
[1777052509766,50.95,77594.06,0.0,-0.98107,3e-05,1.4486]
[1777052510772,50.95,77592.42,0.0,-0.98112,3e-05,1.44548]
[1777052512855,50.95,77592.41,0.0,-0.98112,3e-05,1.44547]
[1777052512859,50.95,77592.38,0.0,-0.98112,3e-05,1.44541]
[1777052514044,50.95,77592.38,0.0,-0.98112,3e-05,1.44541]
[1777052514636,50.95,77592.38,0.0,-0.98112,3e-05,1.44541]
[1777052514139,50.95,77592.38,0.0,-0.98112,3e-05,1.44541]
[1777052514729,50.95,77592.38,0.0,-0.98112,3e-05,1.44541]
[1777052514775,50.95,77592.38,0.0,-0.98112,3e-05,1.44541]
[1777052514805,50.95,77591.98,0.0,-0.98113,3e-05,1.44465]
[1777052515743,50.95,77591.98,0.0,-0.98113,3e-05,1.44465]
[1777052515765,50.95,77591.98,0.0,-0.98113,3e-05,1.44465]
[1777052516068,50.95,77591.85,0.0,-0.98113,3e-05,1.4444]
[1777052517824,50.95,77591.04,0.0,-0.98116,3e-05,1.44287]
[1777052518831,50.95,77588.79,0.0,-0.98122,3e-05,1.43861]
[1777052519838,50.95,77590.15,0.0,-0.98118,3e-05,1.44118]
[1777052523396,50.95,77591.05,0.0,-0.98116,3e-05,1.44289]
[1777052523865,50.95,77586.34,0.0,-0.98129,3e-05,1.43398]
[1777052524873,50.95,77583.32,0.0,-0.98138,3e-05,1.42829]
[1777052529907,50.95,77582.09,0.0,-0.98141,3e-05,1.42597]
[1777052531922,50.95,77585.09,0.0,-0.98133,3e-05,1.43162]
[1777052532929,50.95,77592.93,0.0,-0.9811,3e-05,1.44645]
[1777052533936,50.95,77593.4,0.0,-0.98109,3e-05,1.44735]
[1777052538971,50.95,77592.51,0.0,-0.98112,3e-05,1.44566]
[1777052539980,50.95,77591.51,0.0,-0.98114,3e-05,1.44376]
[1777052540988,50.95,77592.19,0.0,-0.98112,3e-05,1.44505]
[1777052541995,50.95,77593.54,0.0,-0.98109,3e-05,1.44761]
[1777052543003,50.95,77594.3,0.0,-0.98106,3e-05,1.44906]
[1777052546024,50.95,77593.45,0.0,-0.98109,3e-05,1.44744]
[1777052548038,50.95,77594.33,0.0,-0.98106,3e-05,1.44911]
[1777052549045,50.95,77595.17,0.0,-0.98104,3e-05,1.45071]
[1777052552066,50.95,77595.63,0.0,-0.98108,3e-05,1.44707]
[1777052553073,50.95,77599.08,0.0,-0.98098,3e-05,1.45363]
[1777052554080,50.95,77604.24,0.0,-0.98083,3e-05,1.4635]
[1777052558108,50.95,77602.95,0.0,-0.98087,3e-05,1.46103]
[1777052559115,50.95,77601.63,0.0,-0.98091,3e-05,1.4585]
[1777052561129,50.95,77607.7,0.0,-0.98073,3e-05,1.47015]
[1777052562136,50.95,77611.1,0.0,-0.98063,3e-05,1.4767]
[1777052564150,50.95,77615.85,0.0,-0.98049,3e-05,1.48589]
[1777052566164,50.95,77623.47,0.0,-0.98026,3e-05,1.50073]
[1777052567171,50.95,77628.35,0.0,-0.98012,3e-05,1.51029]
[1777052568178,50.95,77623.07,0.0,-0.98027,3e-05,1.49995]
[1777052569184,50.95,77621.26,0.0,-0.98033,3e-05,1.49641]
[1777052571199,50.95,77617.86,0.0,-0.98043,3e-05,1.48979]
[1777052572206,50.95,77615.09,0.0,-0.98051,3e-05,1.48442]
[1777052577241,50.95,77614.98,0.0,-0.98052,3e-05,1.4842]
[1777052582276,50.95,77614.97,0.0,-0.98052,3e-05,1.48419]
[1777052583284,50.95,77622.35,0.0,-0.9803,3e-05,1.49854]
[1777052584290,50.95,77629.66,0.0,-0.98008,3e-05,1.51286]
[1777052585297,50.95,77630.78,0.0,-0.98004,3e-05,1.51506]
[1777052589325,50.95,77629.81,0.0,-0.98007,3e-05,1.51316]
[1777052590332,50.95,77630.8,0.0,-0.98004,3e-05,1.5151]
[1777052591339,50.95,77632.69,0.0,-0.97998,3e-05,1.51883]
[1777052592346,50.95,77638.12,0.0,-0.97982,3e-05,1.52957]
[1777052594360,50.95,77634.47,0.0,-0.97993,3e-05,1.52234]
[1777052598388,50.95,77635.97,0.0,-0.97988,3e-05,1.52531]
[1777052601409,50.95,77631.35,0.0,-0.98002,3e-05,1.51619]
[1777052603423,50.95,77629.32,0.0,-0.98009,3e-05,1.51219]
[1777052604430,50.95,77627.13,0.0,-0.98015,3e-05,1.50789]
[1777052605436,50.95,77628.18,0.0,-0.98012,3e-05,1.50995]
[1777052610472,50.95,77627.63,0.0,-0.98014,3e-05,1.50887]
[1777052612485,50.95,77625.74,0.0,-0.98025,3e-05,1.50054]
[1777052613493,50.95,77623.58,0.0,-0.98032,3e-05,1.49632]
[1777052614500,50.95,77621.35,0.0,-0.98038,3e-05,1.49197]
[1777052615506,50.95,77620.66,0.0,-0.9804,3e-05,1.49063]
[1777052616514,50.95,77619.45,0.0,-0.98044,3e-05,1.48828]
[1777052617521,50.95,77617.01,0.0,-0.98051,3e-05,1.48354]
[1777052618527,50.95,77611.81,0.0,-0.98067,3e-05,1.47349]
[1777052623563,50.95,77612.1,0.0,-0.98066,3e-05,1.47405]
[1777052628597,50.95,77611.99,0.0,-0.98066,3e-05,1.47384]
[1777052630612,50.95,77620.34,0.0,-0.98041,3e-05,1.49001]
[1777052631619,50.95,77623.91,0.0,-0.98031,3e-05,1.49696]
[1777052635646,50.95,77620.29,0.0,-0.98042,3e-05,1.48991]
[1777052640682,50.95,77621.9,0.0,-0.98037,3e-05,1.49304]
[1777052642697,50.95,77620.69,0.0,-0.9804,3e-05,1.49069]
[1777052644711,50.95,77621.67,0.0,-0.98037,3e-05,1.4926]
[1777052645718,50.95,77620.86,0.0,-0.9804,3e-05,1.49102]
[1777052650752,50.95,77620.16,0.0,-0.98042,3e-05,1.48966]
[1777052652767,50.95,77621.63,0.0,-0.98038,3e-05,1.49252]
[1777052653774,50.95,77624.24,0.0,-0.9803,3e-05,1.49761]
[1777052654781,50.95,77629.46,0.0,-0.98014,3e-05,1.50782]
[1777052658809,50.95,77626.44,0.0,-0.98023,3e-05,1.50191]
[1777052663844,50.95,77623.53,0.0,-0.98032,3e-05,1.49622]
[1777052664851,50.95,77622.12,0.0,-0.98036,3e-05,1.49347]
[1777052667872,50.95,77618.96,0.0,-0.98045,3e-05,1.48733]
[1777052668879,50.95,77618.1,0.0,-0.98048,3e-05,1.48566]
[1777052672907,50.95,77619.27,0.0,-0.9805,3e-05,1.48333]
[1777052673914,50.95,77622.17,0.0,-0.98042,3e-05,1.48896]
[1777052674923,50.95,77624.97,0.0,-0.98033,3e-05,1.49441]
[1777052675930,50.95,77623.93,0.0,-0.98036,3e-05,1.49238]
[1777052677944,50.95,77624.77,0.0,-0.98034,3e-05,1.49402]
[1777052681971,50.95,77625.62,0.0,-0.98031,3e-05,1.49568]
[1777052687007,50.95,77625.23,0.0,-0.98033,3e-05,1.49491]
[1777052689020,50.95,77624.44,0.0,-0.98035,3e-05,1.49337]
[1777052694055,50.95,77622.37,0.0,-0.98041,3e-05,1.48935]
[1777052695063,50.95,77621.39,0.0,-0.98044,3e-05,1.48744]
[1777052702113,50.95,77622.06,0.0,-0.98042,3e-05,1.48874]
[1777052704127,50.95,77616.59,0.0,-0.98058,3e-05,1.47814]
[1777052705134,50.95,77614.97,0.0,-0.98063,3e-05,1.47501]
[1777052706141,50.95,77615.85,0.0,-0.9806,3e-05,1.47671]
[1777052707148,50.95,77621.83,0.0,-0.98043,3e-05,1.4883]
[1777052708155,50.95,77628.7,0.0,-0.98022,3e-05,1.50169]
[1777052709161,50.95,77633.37,0.0,-0.98008,3e-05,1.51085]
[1777052710169,50.95,77639.17,0.0,-0.9799,3e-05,1.52229]
[1777052711176,50.95,77640.8,0.0,-0.97985,3e-05,1.52551]
[1777052712183,50.95,77642.19,0.0,-0.97981,3e-05,1.52827]
[1777052713852,50.95,77664.45,0.0,-0.97912,3e-05,1.5729]
[1777052714204,50.95,77670.36,0.0,-0.97894,3e-05,1.58491]
[1777052715211,50.95,77666.99,0.0,-0.97904,3e-05,1.57805]
[1777052716218,50.95,77666.18,0.0,-0.97907,3e-05,1.5764]
[1777052717273,50.95,77666.18,0.0,-0.97907,3e-05,1.5764]
[1777052717303,50.95,77663.49,0.0,-0.97915,3e-05,1.57095]
[1777052718231,50.95,77659.55,0.0,-0.97928,3e-05,1.56299]
[1777052719239,50.95,77657.34,0.0,-0.97934,3e-05,1.55854]
[1777052720246,50.95,77655.64,0.0,-0.9794,3e-05,1.55512]
[1777052721253,50.95,77657.02,0.0,-0.97935,3e-05,1.55789]
[1777052726288,50.95,77656.39,0.0,-0.97937,3e-05,1.55662]
[1777052727409,50.95,77654.96,0.0,-0.97942,3e-05,1.55375]
[1777052728304,50.95,77653.78,0.0,-0.97946,3e-05,1.55138]
[1777052729311,50.95,77654.65,0.0,-0.97943,3e-05,1.55313]
[1777052731325,50.95,77656.37,0.0,-0.97943,3e-05,1.55185]
[1777052733339,50.95,77653.61,0.0,-0.97952,3e-05,1.54631]
[1777052734769,50.95,77650.98,0.0,-0.9796,3e-05,1.54106]
[1777052735354,50.95,77650.25,0.0,-0.97962,3e-05,1.5396]
[1777052736361,50.95,77649.45,0.0,-0.97965,3e-05,1.538]
[1777052738028,50.95,77648.75,0.0,-0.97967,3e-05,1.53661]
[1777052738375,50.95,77648.03,0.0,-0.97969,3e-05,1.53518]
[1777052740389,50.95,77644.68,0.0,-0.9798,3e-05,1.52852]
[1777052741396,50.95,77635.94,0.0,-0.98006,3e-05,1.51125]
[1777052742402,50.95,77631.12,0.0,-0.98021,3e-05,1.50179]
[1777052743410,50.95,77629.42,0.0,-0.98026,3e-05,1.49847]
[1777052747438,50.95,77630.57,0.0,-0.98022,3e-05,1.50072]
[1777052748446,50.95,77629.49,0.0,-0.98026,3e-05,1.4986]
[1777052753481,50.95,77630.26,0.0,-0.98023,3e-05,1.50011]
[1777052754488,50.95,77629.36,0.0,-0.98026,3e-05,1.49835]
[1777052756502,50.95,77628.59,0.0,-0.98028,3e-05,1.49684]
[1777052761539,50.95,77629.29,0.0,-0.98026,3e-05,1.49821]
[1777052762547,50.95,77628.51,0.0,-0.98029,3e-05,1.49669]
[1777052767582,50.95,77628.71,0.0,-0.98028,3e-05,1.49708]
[1777052772616,50.95,77628.7,0.0,-0.98028,3e-05,1.49706]
[1777052775638,50.95,77627.24,0.0,-0.98032,3e-05,1.49421]
[1777052780673,50.95,77627.0,0.0,-0.98033,3e-05,1.49374]
[1777052782687,50.95,77622.41,0.0,-0.98047,3e-05,1.48481]
[1777052783694,50.95,77617.86,0.0,-0.9806,3e-05,1.476]
[1777052784701,50.95,77613.27,0.0,-0.98074,3e-05,1.46715]
[1777052785708,50.95,77611.22,0.0,-0.9808,3e-05,1.46321]
[1777052786714,50.95,77612.34,0.0,-0.98077,3e-05,1.46537]
[1777052788729,50.95,77612.98,0.0,-0.98075,3e-05,1.4666]
[1777052792757,50.95,77613.33,0.0,-0.98079,3e-05,1.4627]
[1777052797791,50.95,77612.22,0.0,-0.98083,3e-05,1.46057]
[1777052800813,50.95,77606.99,0.0,-0.98098,3e-05,1.45056]
[1777052803834,50.95,77608.15,0.0,-0.98095,3e-05,1.45278]
[1777052808868,50.95,77608.1,0.0,-0.98095,3e-05,1.45268]
[1777052809876,50.95,77606.85,0.0,-0.98098,3e-05,1.4503]
[1777052810884,50.95,77601.51,0.0,-0.98114,3e-05,1.44014]
[1777052812897,50.95,77603.56,0.0,-0.98108,3e-05,1.44403]
[1777052817933,50.95,77601.6,0.0,-0.98114,3e-05,1.44031]
[1777052819947,50.95,77600.05,0.0,-0.98118,3e-05,1.43737]
[1777052821961,50.95,77595.07,0.0,-0.98132,3e-05,1.42796]
[1777052822968,50.95,77592.48,0.0,-0.9814,3e-05,1.42309]
[1777052823975,50.95,77591.69,0.0,-0.98142,3e-05,1.4216]
[1777052824982,50.95,77588.39,0.0,-0.98151,3e-05,1.41541]
[1777052826996,50.95,77589.76,0.0,-0.98148,3e-05,1.41798]
[1777052828005,50.95,77589.13,0.0,-0.98149,3e-05,1.4168]
[1777052832031,50.95,77590.6,0.0,-0.98145,3e-05,1.41956]
[1777052842100,50.95,77590.07,0.0,-0.98147,3e-05,1.41856]
[1777052844115,50.95,77588.96,0.0,-0.9815,3e-05,1.41648]
[1777052849150,50.95,77588.94,0.0,-0.9815,3e-05,1.41644]
[1777052852170,50.95,77586.78,0.0,-0.98162,3e-05,1.40793]
[1777052853178,50.95,77583.82,0.0,-0.9817,3e-05,1.40242]
[1777052854185,50.95,77582.12,0.0,-0.98175,3e-05,1.39926]
[1777052855192,50.95,77580.31,0.0,-0.9818,3e-05,1.3959]
[1777052856199,50.95,77582.4,0.0,-0.98174,3e-05,1.39978]
[1777052862240,50.95,77582.11,0.0,-0.98175,3e-05,1.39924]
[1777052867276,50.95,77581.98,0.0,-0.98175,3e-05,1.399]
[1777052869290,50.95,77596.68,0.0,-0.98133,3e-05,1.42649]
[1777052870297,50.95,77604.24,0.0,-0.98112,3e-05,1.44079]
[1777052875332,50.95,77604.8,0.0,-0.9811,3e-05,1.44186]
[1777052879359,50.95,77604.09,0.0,-0.98112,3e-05,1.44051]
[1777052880368,50.95,77607.42,0.0,-0.98102,3e-05,1.44684]
[1777052882382,50.95,77611.12,0.0,-0.98092,3e-05,1.4539]
[1777052883389,50.95,77612.06,0.0,-0.98089,3e-05,1.4557]
[1777052887417,50.95,77612.7,0.0,-0.98087,3e-05,1.45692]
[1777052888424,50.95,77613.75,0.0,-0.98084,3e-05,1.45894]
[1777052889670,50.95,77613.75,0.0,-0.98084,3e-05,1.45894]
[1777052889774,50.95,77649.04,0.0,-0.97978,3e-05,1.52778]
[1777052890281,50.95,77649.04,0.0,-0.97978,3e-05,1.52778]
[1777052890378,50.95,77649.04,0.0,-0.97978,3e-05,1.52778]
[1777052890438,50.95,77653.11,0.0,-0.97966,3e-05,1.53588]
[1777052892594,50.95,77654.84,0.0,-0.9796,3e-05,1.53933]
[1777052893959,50.95,77653.99,0.0,-0.97963,3e-05,1.53763]
[1777052894008,50.95,77653.99,0.0,-0.97963,3e-05,1.53763]
[1777052894030,50.95,77653.99,0.0,-0.97963,3e-05,1.53763]
[1777052894049,50.95,77653.99,0.0,-0.97963,3e-05,1.53763]
[1777052894040,50.95,77654.48,0.0,-0.97961,3e-05,1.53861]
[1777052894139,50.95,77654.48,0.0,-0.97961,3e-05,1.53861]
[1777052894274,50.95,77654.48,0.0,-0.97961,3e-05,1.53861]
[1777052894323,50.95,77654.48,0.0,-0.97961,3e-05,1.53861]
[1777052894520,50.95,77654.48,0.0,-0.97961,3e-05,1.53861]
[1777052894980,50.95,77654.48,0.0,-0.97961,3e-05,1.53861]
[1777052895013,50.95,77654.48,0.0,-0.97961,3e-05,1.53861]
[1777052895031,50.95,77654.48,0.0,-0.97961,3e-05,1.53861]
[1777052895041,50.95,77654.48,0.0,-0.97961,3e-05,1.53861]
[1777052894550,50.95,77654.62,0.0,-0.97961,3e-05,1.53889]
[1777052895068,50.95,77654.62,0.0,-0.97961,3e-05,1.53889]
[1777052895093,50.95,77654.62,0.0,-0.97961,3e-05,1.53889]
[1777052895115,50.95,77654.62,0.0,-0.97961,3e-05,1.53889]
[1777052895165,50.95,77654.62,0.0,-0.97961,3e-05,1.53889]
[1777052895275,50.95,77654.62,0.0,-0.97961,3e-05,1.53889]
[1777052895473,50.95,77654.48,0.0,-0.97961,3e-05,1.53861]
[1777052898540,50.95,77653.69,0.0,-0.97964,3e-05,1.53703]
[1777052898609,50.95,77653.69,0.0,-0.97964,3e-05,1.53703]
[1777052898777,50.95,77653.69,0.0,-0.97964,3e-05,1.53703]
[1777052898781,50.95,77653.69,0.0,-0.97964,3e-05,1.53703]
[1777052898894,50.95,77653.69,0.0,-0.97964,3e-05,1.53703]
[1777052899026,50.95,77653.69,0.0,-0.97964,3e-05,1.53703]
[1777052898989,50.95,77656.27,0.0,-0.97956,3e-05,1.54218]
[1777052899159,50.95,77656.27,0.0,-0.97956,3e-05,1.54218]
[1777052899201,50.95,77656.27,0.0,-0.97956,3e-05,1.54218]
[1777052899293,50.95,77656.27,0.0,-0.97956,3e-05,1.54218]
[1777052899349,50.95,77656.27,0.0,-0.97956,3e-05,1.54218]
[1777052899506,50.95,77656.27,0.0,-0.97956,3e-05,1.54218]
[1777052899528,50.95,77656.27,0.0,-0.97956,3e-05,1.54218]
[1777052899630,50.95,77656.27,0.0,-0.97956,3e-05,1.54218]
[1777052899774,50.95,77656.27,0.0,-0.97956,3e-05,1.54218]
[1777052899842,50.95,77656.27,0.0,-0.97956,3e-05,1.54218]
[1777052899858,50.95,77666.33,0.0,-0.97924,3e-05,1.56239]
[1777052900508,50.95,77665.29,0.0,-0.97928,3e-05,1.5603]
[1777052901151,50.95,77665.29,0.0,-0.97928,3e-05,1.5603]
[1777052901245,50.95,77665.29,0.0,-0.97928,3e-05,1.5603]
[1777052901274,50.95,77665.29,0.0,-0.97928,3e-05,1.5603]
[1777052901372,50.95,77665.29,0.0,-0.97928,3e-05,1.5603]
[1777052901515,50.95,77663.89,0.0,-0.97932,3e-05,1.55747]
[1777052902274,50.95,77663.89,0.0,-0.97932,3e-05,1.55747]
[1777052902383,50.95,77663.89,0.0,-0.97932,3e-05,1.55747]
[1777052902392,50.95,77663.89,0.0,-0.97932,3e-05,1.55747]
[1777052902532,50.95,77663.89,0.0,-0.97932,3e-05,1.55747]
[1777052902602,50.95,77662.68,0.0,-0.97936,3e-05,1.55504]
[1777052903719,50.95,77662.68,0.0,-0.97936,3e-05,1.55504]
[1777052903781,50.95,77662.68,0.0,-0.97936,3e-05,1.55504]
[1777052903784,50.95,77662.68,0.0,-0.97936,3e-05,1.55504]
[1777052903797,50.95,77662.68,0.0,-0.97936,3e-05,1.55504]
[1777052904026,50.95,77662.68,0.0,-0.97936,3e-05,1.55504]
[1777052903880,50.95,77661.72,0.0,-0.97939,3e-05,1.55311]
[1777052906232,50.95,77660.03,0.0,-0.97944,3e-05,1.54971]
[1777052906279,50.95,77660.03,0.0,-0.97944,3e-05,1.54971]
[1777052906337,50.95,77660.03,0.0,-0.97944,3e-05,1.54971]
[1777052906390,50.95,77660.03,0.0,-0.97944,3e-05,1.54971]
[1777052906443,50.95,77660.03,0.0,-0.97944,3e-05,1.54971]
[1777052906495,50.95,77660.03,0.0,-0.97944,3e-05,1.54971]
[1777052906526,50.95,77660.03,0.0,-0.97944,3e-05,1.54971]
[1777052906550,50.95,77657.27,0.0,-0.97953,3e-05,1.54418]
[1777052907439,50.95,77657.27,0.0,-0.97953,3e-05,1.54418]
[1777052907502,50.95,77657.27,0.0,-0.97953,3e-05,1.54418]
[1777052907536,50.95,77657.27,0.0,-0.97953,3e-05,1.54418]
[1777052907571,50.95,77657.27,0.0,-0.97953,3e-05,1.54418]
[1777052907589,50.95,77656.84,0.0,-0.97954,3e-05,1.54332]
[1777052908725,50.95,77656.84,0.0,-0.97954,3e-05,1.54332]
[1777052908783,50.95,77656.84,0.0,-0.97954,3e-05,1.54332]
[1777052908827,50.95,77656.84,0.0,-0.97954,3e-05,1.54332]
[1777052908883,50.95,77656.84,0.0,-0.97954,3e-05,1.54332]
[1777052909027,50.95,77656.84,0.0,-0.97954,3e-05,1.54332]
[1777052908980,50.95,77656.34,0.0,-0.97956,3e-05,1.54232]
[1777052912592,50.95,77656.12,0.0,-0.97962,3e-05,1.53716]
[1777052913549,50.95,77656.12,0.0,-0.97962,3e-05,1.53716]
[1777052913600,50.95,77656.12,0.0,-0.97962,3e-05,1.53716]
[1777052913628,50.95,77656.12,0.0,-0.97962,3e-05,1.53716]
[1777052913656,50.95,77656.12,0.0,-0.97962,3e-05,1.53716]
[1777052913771,50.95,77656.12,0.0,-0.97962,3e-05,1.53716]
[1777052914084,50.95,77653.36,0.0,-0.97971,3e-05,1.53166]
[1777052914139,50.95,77653.36,0.0,-0.97971,3e-05,1.53166]
[1777052914150,50.95,77653.36,0.0,-0.97971,3e-05,1.53166]
[1777052914287,50.95,77653.36,0.0,-0.97971,3e-05,1.53166]
[1777052914420,50.95,77653.36,0.0,-0.97971,3e-05,1.53166]
[1777052914466,50.95,77653.36,0.0,-0.97971,3e-05,1.53166]
[1777052914500,50.95,77653.36,0.0,-0.97971,3e-05,1.53166]
[1777052914520,50.95,77653.36,0.0,-0.97971,3e-05,1.53166]
[1777052914606,50.95,77653.2,0.0,-0.97971,3e-05,1.53134]
[1777052915227,50.95,77653.2,0.0,-0.97971,3e-05,1.53134]
[1777052915279,50.95,77653.2,0.0,-0.97971,3e-05,1.53134]
[1777052915327,50.95,77653.2,0.0,-0.97971,3e-05,1.53134]
[1777052915523,50.95,77653.2,0.0,-0.97971,3e-05,1.53134]
[1777052915613,50.95,77653.33,0.0,-0.97971,3e-05,1.5316]
[1777052919417,50.95,77652.49,0.0,-0.97973,3e-05,1.52993]
[1777052919507,50.95,77652.49,0.0,-0.97973,3e-05,1.52993]
[1777052919532,50.95,77652.49,0.0,-0.97973,3e-05,1.52993]
[1777052919550,50.95,77652.49,0.0,-0.97973,3e-05,1.52993]
[1777052919654,50.95,77652.49,0.0,-0.97973,3e-05,1.52993]
[1777052919666,50.95,77652.49,0.0,-0.97973,3e-05,1.52993]
[1777052919779,50.95,77652.49,0.0,-0.97973,3e-05,1.52993]
[1777052919858,50.95,77656.3,0.0,-0.97962,3e-05,1.53752]
[1777052922103,50.95,77654.93,0.0,-0.97966,3e-05,1.53479]
[1777052922168,50.95,77654.93,0.0,-0.97966,3e-05,1.53479]
[1777052922180,50.95,77654.93,0.0,-0.97966,3e-05,1.53479]
[1777052922280,50.95,77654.93,0.0,-0.97966,3e-05,1.53479]
[1777052922314,50.95,77654.93,0.0,-0.97966,3e-05,1.53479]
[1777052922375,50.95,77654.93,0.0,-0.97966,3e-05,1.53479]
[1777052922521,50.95,77654.93,0.0,-0.97966,3e-05,1.53479]
[1777052922664,50.95,77654.93,0.0,-0.97966,3e-05,1.53479]
[1777052922765,50.95,77655.48,0.0,-0.97964,3e-05,1.53588]
[1777052927116,50.95,77655.45,0.0,-0.97964,3e-05,1.53582]
[1777052927134,50.95,77655.45,0.0,-0.97964,3e-05,1.53582]
[1777052927266,50.95,77655.45,0.0,-0.97964,3e-05,1.53582]
[1777052927343,50.95,77655.45,0.0,-0.97964,3e-05,1.53582]
[1777052927489,50.95,77655.45,0.0,-0.97964,3e-05,1.53582]
[1777052927527,50.95,77655.45,0.0,-0.97964,3e-05,1.53582]
[1777052927697,50.95,77655.2,0.0,-0.97965,3e-05,1.53532]
[1777052928690,50.95,77655.2,0.0,-0.97965,3e-05,1.53532]
[1777052928779,50.95,77655.2,0.0,-0.97965,3e-05,1.53532]
[1777052928785,50.95,77655.2,0.0,-0.97965,3e-05,1.53532]
[1777052928888,50.95,77655.2,0.0,-0.97965,3e-05,1.53532]
[1777052928994,50.95,77655.2,0.0,-0.97965,3e-05,1.53532]
[1777052929014,50.95,77655.2,0.0,-0.97965,3e-05,1.53532]
[1777052929033,50.95,77655.2,0.0,-0.97965,3e-05,1.53532]
[1777052929094,50.95,77655.2,0.0,-0.97965,3e-05,1.53532]
[1777052930419,50.95,77654.27,0.0,-0.97968,3e-05,1.53347]
[1777052930529,50.95,77654.27,0.0,-0.97968,3e-05,1.53347]
[1777052930631,50.95,77654.27,0.0,-0.97968,3e-05,1.53347]
[1777052930684,50.95,77654.27,0.0,-0.97968,3e-05,1.53347]
[1777052930771,50.95,77654.27,0.0,-0.97968,3e-05,1.53347]
[1777052930804,50.95,77654.27,0.0,-0.97968,3e-05,1.53347]
[1777052930872,50.95,77653.94,0.0,-0.97969,3e-05,1.53281]
[1777052936760,50.95,77654.34,0.0,-0.97968,3e-05,1.53361]
[1777052937566,50.95,77654.34,0.0,-0.97968,3e-05,1.53361]
[1777052937587,50.95,77654.34,0.0,-0.97968,3e-05,1.53361]
[1777052937660,50.95,77654.34,0.0,-0.97968,3e-05,1.53361]
[1777052937771,50.95,77654.34,0.0,-0.97968,3e-05,1.53361]
[1777052937800,50.95,77654.34,0.0,-0.97968,3e-05,1.53361]
[1777052937908,50.95,77654.34,0.0,-0.97968,3e-05,1.53361]
[1777052937961,50.95,77654.34,0.0,-0.97968,3e-05,1.53361]
[1777052938023,50.95,77654.34,0.0,-0.97968,3e-05,1.53361]
[1777052937965,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938121,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938229,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938266,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938270,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938339,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938443,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938503,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938519,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938611,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938617,50.95,77655.89,0.0,-0.97963,3e-05,1.5367]
[1777052938774,50.95,77656.56,0.0,-0.97961,3e-05,1.53804]
[1777052939781,50.95,77654.73,0.0,-0.97966,3e-05,1.53439]
[1777052940651,50.95,77654.73,0.0,-0.97966,3e-05,1.53439]
[1777052940680,50.95,77654.73,0.0,-0.97966,3e-05,1.53439]
[1777052940774,50.95,77654.73,0.0,-0.97966,3e-05,1.53439]
[1777052940788,50.95,77654.73,0.0,-0.97966,3e-05,1.53439]
[1777052940886,50.95,77654.73,0.0,-0.97966,3e-05,1.53439]
[1777052941000,50.95,77654.73,0.0,-0.97966,3e-05,1.53439]
[1777052941020,50.95,77654.73,0.0,-0.97966,3e-05,1.53439]
[1777052941100,50.95,77654.73,0.0,-0.97966,3e-05,1.53439]
[1777052941101,50.95,77654.62,0.0,-0.97967,3e-05,1.53417]
[1777052941205,50.95,77654.62,0.0,-0.97967,3e-05,1.53417]
[1777052941223,50.95,77654.62,0.0,-0.97967,3e-05,1.53417]
[1777052941334,50.95,77654.62,0.0,-0.97967,3e-05,1.53417]
[1777052941518,50.95,77654.62,0.0,-0.97967,3e-05,1.53417]
[1777052941795,50.95,77655.03,0.0,-0.97966,3e-05,1.53499]
[1777052942802,50.95,77656.45,0.0,-0.97961,3e-05,1.53782]
[1777052944088,50.95,77656.45,0.0,-0.97961,3e-05,1.53782]
[1777052944189,50.95,77655.74,0.0,-0.97963,3e-05,1.5364]
[1777052944295,50.95,77655.74,0.0,-0.97963,3e-05,1.5364]
[1777052944401,50.95,77655.74,0.0,-0.97963,3e-05,1.5364]
[1777052944527,50.95,77655.74,0.0,-0.97963,3e-05,1.5364]
[1777052944573,50.95,77655.74,0.0,-0.97963,3e-05,1.5364]
[1777052944816,50.95,77657.48,0.0,-0.97958,3e-05,1.53987]
[1777052945823,50.95,77656.44,0.0,-0.97961,3e-05,1.5378]
[1777052950858,50.95,77655.81,0.0,-0.97963,3e-05,1.53654]
[1777052954886,50.95,77657.22,0.0,-0.97959,3e-05,1.53935]
[1777052955893,50.95,77655.35,0.0,-0.97965,3e-05,1.53562]
[1777052959921,50.95,77656.51,0.0,-0.97961,3e-05,1.53794]
[1777052961935,50.95,77655.33,0.0,-0.97965,3e-05,1.53558]
[1777052963948,50.95,77651.28,0.0,-0.97977,3e-05,1.52753]
[1777052964956,50.95,77649.62,0.0,-0.97982,3e-05,1.52423]
[1777052968984,50.95,77648.18,0.0,-0.97987,3e-05,1.52138]
[1777052974018,50.95,77645.68,0.0,-0.98,3e-05,1.51176]
[1777052978047,50.95,77642.16,0.0,-0.98011,3e-05,1.50483]
[1777052979054,50.95,77639.76,0.0,-0.98018,3e-05,1.50012]
[1777052982075,50.95,77640.76,0.0,-0.98015,3e-05,1.50208]
[1777052983082,50.95,77641.96,0.0,-0.98011,3e-05,1.50444]
[1777052984089,50.95,77640.75,0.0,-0.98015,3e-05,1.50206]
[1777052989124,50.95,77634.48,0.0,-0.98034,3e-05,1.4898]
[1777052991138,50.95,77633.59,0.0,-0.98037,3e-05,1.48807]
[1777052993152,50.95,77631.57,0.0,-0.98043,3e-05,1.48414]
[1777052998187,50.95,77632.12,0.0,-0.98041,3e-05,1.48521]
[1777053003222,50.95,77632.14,0.0,-0.98041,3e-05,1.48525]
[1777053004771,50.95,77632.14,0.0,-0.98041,3e-05,1.48525]
[1777053005231,50.95,77632.18,0.0,-0.98041,3e-05,1.48533]
[1777053005236,50.95,77632.6,0.0,-0.9804,3e-05,1.48614]
[1777053006544,50.95,77632.6,0.0,-0.9804,3e-05,1.48614]
[1777053006631,50.95,77635.08,0.0,-0.98032,3e-05,1.49097]
[1777053007251,50.95,77644.17,0.0,-0.98005,3e-05,1.50878]
[1777053008260,50.95,77659.05,0.0,-0.97959,3e-05,1.53828]
[1777053009268,50.95,77665.03,0.0,-0.97941,3e-05,1.55026]
[1777053010275,50.95,77664.58,0.0,-0.97942,3e-05,1.54936]
[1777053011282,50.95,77665.66,0.0,-0.97939,3e-05,1.55153]
[1777053016317,50.95,77665.5,0.0,-0.97939,3e-05,1.5512]
[1777053017582,50.95,77665.5,0.0,-0.97939,3e-05,1.5512]
[1777053017649,50.95,77670.19,0.0,-0.97924,3e-05,1.56065]
[1777053018331,50.95,77673.54,0.0,-0.97914,3e-05,1.56743]
[1777053019338,50.95,77680.9,0.0,-0.97891,3e-05,1.58239]
[1777053021356,50.95,77694.05,0.0,-0.97848,3e-05,1.60939]
[1777053022363,50.95,77703.26,0.0,-0.97818,3e-05,1.6285]
[1777053023370,50.95,77703.71,0.0,-0.97817,3e-05,1.62944]
[1777053025384,50.95,77707.8,0.0,-0.97803,3e-05,1.63798]
[1777053026391,50.95,77708.8,0.0,-0.978,3e-05,1.64008]
[1777053028096,50.95,77708.8,0.0,-0.978,3e-05,1.64008]
[1777053028152,50.95,77708.8,0.0,-0.978,3e-05,1.64008]
[1777053028157,50.95,77712.17,0.0,-0.97789,3e-05,1.64715]
[1777053028250,50.95,77712.17,0.0,-0.97789,3e-05,1.64715]
[1777053028355,50.95,77712.17,0.0,-0.97789,3e-05,1.64715]
[1777053028813,50.95,77713.38,0.0,-0.97785,3e-05,1.6497]
[1777053029412,50.95,77710.64,0.0,-0.97794,3e-05,1.64394]
[1777053031052,50.95,77711.16,0.0,-0.97799,3e-05,1.64011]
[1777053032061,50.95,77712.38,0.0,-0.97795,3e-05,1.64266]
[1777053033440,50.95,77709.8,0.0,-0.97803,3e-05,1.63726]
[1777053034447,50.95,77706.16,0.0,-0.97815,3e-05,1.62965]
[1777053035454,50.95,77703.8,0.0,-0.97823,3e-05,1.62473]
[1777053036461,50.95,77697.32,0.0,-0.97844,3e-05,1.61128]
[1777053037468,50.95,77693.71,0.0,-0.97856,3e-05,1.60383]
[1777053038475,50.95,77694.85,0.0,-0.97852,3e-05,1.60618]
[1777053039482,50.95,77690.93,0.0,-0.97865,3e-05,1.5981]
[1777053040489,50.95,77689.85,0.0,-0.97868,3e-05,1.59588]
[1777053043510,50.95,77686.53,0.0,-0.97879,3e-05,1.58907]
[1777053044517,50.95,77685.83,0.0,-0.97881,3e-05,1.58764]
[1777053046531,50.95,77685.06,0.0,-0.97883,3e-05,1.58607]
[1777053047538,50.95,77685.71,0.0,-0.97881,3e-05,1.5874]
[1777053050559,50.95,77683.32,0.0,-0.97889,3e-05,1.58251]
[1777053057609,50.95,77683.12,0.0,-0.9789,3e-05,1.5821]
[1777053062649,50.95,77683.02,0.0,-0.9789,3e-05,1.5819]
[1777053064663,50.95,77676.51,0.0,-0.97911,3e-05,1.56866]
[1777053065670,50.95,77675.77,0.0,-0.97913,3e-05,1.56716]
[1777053068691,50.95,77681.36,0.0,-0.97895,3e-05,1.57851]
[1777053069698,50.95,77684.61,0.0,-0.97885,3e-05,1.58515]
[1777053070705,50.95,77683.5,0.0,-0.97888,3e-05,1.58288]
[1777053071713,50.95,77684.16,0.0,-0.97886,3e-05,1.58423]
[1777053072720,50.95,77683.09,0.0,-0.9789,3e-05,1.58204]
[1777053073728,50.95,77682.52,0.0,-0.97891,3e-05,1.58088]
[1777053075742,50.95,77683.9,0.0,-0.97887,3e-05,1.5837]
[1777053076749,50.95,77690.61,0.0,-0.97866,3e-05,1.59744]
[1777053077756,50.95,77695.09,0.0,-0.97851,3e-05,1.60667]
[1777053078763,50.95,77696.71,0.0,-0.97846,3e-05,1.61002]
[1777053079770,50.95,77698.86,0.0,-0.97839,3e-05,1.61447]
[1777053081784,50.95,77698.27,0.0,-0.97841,3e-05,1.61325]
[1777053082791,50.95,77698.89,0.0,-0.97839,3e-05,1.61453]
[1777053086819,50.95,77700.32,0.0,-0.97834,3e-05,1.6175]
[1777053088833,50.95,77699.21,0.0,-0.97838,3e-05,1.61519]
[1777053089839,50.95,77698.2,0.0,-0.97841,3e-05,1.6131]
[1777053093868,50.95,77697.2,0.0,-0.97851,3e-05,1.60617]
[1777053094875,50.95,77696.3,0.0,-0.97853,3e-05,1.60431]
[1777053095882,50.95,77695.66,0.0,-0.97856,3e-05,1.60299]
[1777053096889,50.95,77692.63,0.0,-0.97865,3e-05,1.59675]
[1777053097896,50.95,77691.41,0.0,-0.97869,3e-05,1.59424]
[1777053099910,50.95,77692.41,0.0,-0.97866,3e-05,1.5963]
[1777053103938,50.95,77693.0,0.0,-0.97864,3e-05,1.59751]
[1777053104945,50.95,77695.42,0.0,-0.97856,3e-05,1.60249]
[1777053105951,50.95,77698.19,0.0,-0.97847,3e-05,1.60821]
[1777053106958,50.95,77698.93,0.0,-0.97845,3e-05,1.60974]
[1777053108973,50.95,77700.13,0.0,-0.97841,3e-05,1.61222]
[1777053109980,50.95,77699.0,0.0,-0.97845,3e-05,1.60989]
[1777053110987,50.95,77697.82,0.0,-0.97849,3e-05,1.60745]
[1777053111994,50.95,77696.88,0.0,-0.97852,3e-05,1.6055]
[1777053113001,50.95,77695.27,0.0,-0.97857,3e-05,1.60218]
[1777053115015,50.95,77694.67,0.0,-0.97859,3e-05,1.60095]
[1777053117029,50.95,77693.36,0.0,-0.97863,3e-05,1.59825]
[1777053119042,50.95,77691.0,0.0,-0.97871,3e-05,1.5934]
[1777053120051,50.95,77688.54,0.0,-0.97878,3e-05,1.58836]
[1777053123071,50.95,77689.23,0.0,-0.97876,3e-05,1.58977]
[1777053129113,50.95,77689.36,0.0,-0.97876,3e-05,1.59004]
[1777053131126,50.95,77690.0,0.0,-0.97874,3e-05,1.59135]
[1777053132134,50.95,77689.25,0.0,-0.97876,3e-05,1.58981]
[1777053133141,50.95,77683.57,0.0,-0.97894,3e-05,1.57821]
[1777053134148,50.95,77681.88,0.0,-0.979,3e-05,1.57477]
[1777053135155,50.95,77686.5,0.0,-0.97885,3e-05,1.58419]
[1777053137169,50.95,77688.01,0.0,-0.9788,3e-05,1.58727]
[1777053138176,50.95,77689.68,0.0,-0.97875,3e-05,1.59069]
[1777053140189,50.95,77691.56,0.0,-0.97869,3e-05,1.59455]
[1777053141197,50.95,77693.46,0.0,-0.97863,3e-05,1.59846]
[1777053142204,50.95,77697.21,0.0,-0.9785,3e-05,1.60619]
[1777053147239,50.95,77697.81,0.0,-0.97849,3e-05,1.60743]
[1777053151267,50.95,77698.6,0.0,-0.97852,3e-05,1.60419]
[1777053152273,50.95,77700.48,0.0,-0.97846,3e-05,1.60807]
[1777053153281,50.95,77705.03,0.0,-0.97831,3e-05,1.6175]
[1777053155295,50.95,77705.84,0.0,-0.97829,3e-05,1.61918]
[1777053158316,50.95,77707.53,0.0,-0.97823,3e-05,1.6227]
[1777053160330,50.95,77711.62,0.0,-0.9781,3e-05,1.63123]
[1777053161337,50.95,77715.96,0.0,-0.97795,3e-05,1.64032]
[1777053162344,50.95,77717.52,0.0,-0.9779,3e-05,1.64359]
[1777053163351,50.95,77718.47,0.0,-0.97787,3e-05,1.64559]
[1777053164358,50.95,77717.3,0.0,-0.97791,3e-05,1.64313]
[1777053166372,50.95,77714.52,0.0,-0.978,3e-05,1.6373]
[1777053167378,50.95,77715.74,0.0,-0.97796,3e-05,1.63986]
[1777053168386,50.95,77717.85,0.0,-0.97789,3e-05,1.64429]
[1777053171407,50.95,77716.82,0.0,-0.97793,3e-05,1.64212]
[1777053176442,50.95,77716.49,0.0,-0.97794,3e-05,1.64143]
[1777053177448,50.95,77715.63,0.0,-0.97796,3e-05,1.63963]
[1777053178457,50.95,77714.74,0.0,-0.97799,3e-05,1.63776]
[1777053179464,50.95,77713.93,0.0,-0.97802,3e-05,1.63606]
[1777053184499,50.95,77714.1,0.0,-0.97802,3e-05,1.63642]
[1777053185506,50.95,77715.0,0.0,-0.97799,3e-05,1.6383]
[1777053186513,50.95,77713.96,0.0,-0.97802,3e-05,1.63612]
[1777053187520,50.95,77707.24,0.0,-0.97824,3e-05,1.6221]
[1777053188527,50.95,77706.47,0.0,-0.97827,3e-05,1.62049]
[1777053189534,50.95,77720.09,0.0,-0.97782,3e-05,1.649]
[1777053190541,50.95,77724.81,0.0,-0.97766,3e-05,1.65897]
[1777053191548,50.95,77726.32,0.0,-0.97761,3e-05,1.66217]
[1777053193562,50.95,77727.02,0.0,-0.97759,3e-05,1.66365]
[1777053195576,50.95,77728.41,0.0,-0.97754,3e-05,1.6666]
[1777053200611,50.95,77727.38,0.0,-0.97757,3e-05,1.66441]
[1777053206653,50.95,77727.27,0.0,-0.97758,3e-05,1.66418]
[1777053209674,50.95,77726.2,0.0,-0.97761,3e-05,1.66191]
[1777053211687,50.95,77727.04,0.0,-0.97765,3e-05,1.65872]
[1777053212695,50.95,77727.95,0.0,-0.97762,3e-05,1.66065]
[1777053215716,50.95,77726.56,0.0,-0.97766,3e-05,1.6577]
[1777053218737,50.95,77728.13,0.0,-0.97761,3e-05,1.66103]
[1777053223772,50.95,77729.2,0.0,-0.97758,3e-05,1.6633]
[1777053224779,50.95,77732.95,0.0,-0.97745,3e-05,1.67127]
[1777053225786,50.95,77737.03,0.0,-0.97731,3e-05,1.67997]
[1777053226793,50.95,77749.85,0.0,-0.97687,3e-05,1.70753]
[1777053230358,50.95,77752.2,0.0,-0.97679,3e-05,1.71262]
[1777053231827,50.95,77751.44,0.0,-0.97682,3e-05,1.71098]
[1777053235166,50.95,77747.95,0.0,-0.97694,3e-05,1.70343]
[1777053236305,50.95,77740.66,0.0,-0.97719,3e-05,1.68774]
[1777053237874,50.95,77738.06,0.0,-0.97728,3e-05,1.68217]
[1777053239888,50.95,77738.89,0.0,-0.97725,3e-05,1.68395]
[1777053241902,50.95,77742.57,0.0,-0.97712,3e-05,1.69184]
[1777053242908,50.95,77744.73,0.0,-0.97705,3e-05,1.69648]
[1777053243916,50.95,77747.77,0.0,-0.97695,3e-05,1.70304]
[1777053245930,50.95,77745.48,0.0,-0.97702,3e-05,1.6981]
[1777053250965,50.95,77746.8,0.0,-0.97698,3e-05,1.70095]
[1777053252979,50.95,77746.03,0.0,-0.97701,3e-05,1.69929]
[1777053258065,50.95,77746.46,0.0,-0.97699,3e-05,1.70021]
[1777053258120,50.95,77747.33,0.0,-0.97696,3e-05,1.70209]
[1777053263049,50.95,77753.52,0.0,-0.97675,3e-05,1.71549]
[1777053264056,50.95,77754.52,0.0,-0.97671,3e-05,1.71766]
[1777053265063,50.95,77753.57,0.0,-0.97675,3e-05,1.71559]
[1777053266070,50.95,77752.52,0.0,-0.97678,3e-05,1.71332]
[1777053267077,50.95,77751.64,0.0,-0.97681,3e-05,1.71141]
[1777053271105,50.95,77752.53,0.0,-0.97685,3e-05,1.70827]
[1777053272112,50.95,77751.67,0.0,-0.97688,3e-05,1.70641]
[1777053273118,50.95,77750.49,0.0,-0.97692,3e-05,1.70386]
[1777053277147,50.95,77752.1,0.0,-0.97686,3e-05,1.70734]
[1777053280168,50.95,77750.93,0.0,-0.9769,3e-05,1.70481]
[1777053281175,50.95,77752.08,0.0,-0.97686,3e-05,1.7073]
[1777053284216,50.95,77761.08,0.0,-0.97655,3e-05,1.72685]
[1777053284839,50.95,77761.08,0.0,-0.97655,3e-05,1.72685]
[1777053285214,50.95,77827.65,0.0,-0.97413,4e-05,1.8767]
[1777053285878,50.95,77827.65,0.0,-0.97413,4e-05,1.8767]
[1777053286220,50.95,77841.67,0.0,-0.9736,4e-05,1.90943]
[1777053287304,50.95,77841.67,0.0,-0.9736,4e-05,1.90943]
[1777053287325,50.95,77826.14,0.0,-0.97419,4e-05,1.8732]
[1777053287549,50.95,77826.14,0.0,-0.97419,4e-05,1.8732]
[1777053288238,50.95,77830.81,0.0,-0.97401,4e-05,1.88404]
[1777053288774,50.95,77830.81,0.0,-0.97401,4e-05,1.88404]
[1777053289241,50.95,77835.29,0.0,-0.97384,4e-05,1.89449]
[1777053290357,50.95,77835.29,0.0,-0.97384,4e-05,1.89449]
[1777053290412,50.95,77825.13,0.0,-0.97423,4e-05,1.87086]
[1777053290670,50.95,77825.13,0.0,-0.97423,4e-05,1.87086]
[1777053291268,50.95,77806.2,0.0,-0.97493,4e-05,1.82741]
[1777053291719,50.95,77806.2,0.0,-0.97493,4e-05,1.82741]
[1777053291915,50.95,77806.2,0.0,-0.97493,4e-05,1.82741]
[1777053292218,50.95,77806.2,0.0,-0.97493,4e-05,1.82741]
[1777053292265,50.95,77788.64,0.0,-0.97557,4e-05,1.78778]
[1777053292608,50.95,77788.64,0.0,-0.97557,4e-05,1.78778]
[1777053292744,50.95,77788.64,0.0,-0.97557,4e-05,1.78778]
[1777053292908,50.95,77788.64,0.0,-0.97557,4e-05,1.78778]
[1777053293007,50.95,77788.64,0.0,-0.97557,4e-05,1.78778]
[1777053293316,50.95,77788.64,0.0,-0.97557,4e-05,1.78778]
[1777053293368,50.95,77788.64,0.0,-0.97557,4e-05,1.78778]
[1777053293440,50.95,77788.64,0.0,-0.97557,4e-05,1.78778]
[1777053293417,50.95,77782.51,0.0,-0.97579,4e-05,1.77409]
[1777053293522,50.95,77782.51,0.0,-0.97579,4e-05,1.77409]
[1777053293604,50.95,77782.51,0.0,-0.97579,4e-05,1.77409]
[1777053293685,50.95,77782.51,0.0,-0.97579,4e-05,1.77409]
[1777053293781,50.95,77782.51,0.0,-0.97579,4e-05,1.77409]
[1777053294248,50.95,77782.51,0.0,-0.97579,4e-05,1.77409]
[1777053294455,50.95,77782.51,0.0,-0.97579,4e-05,1.77409]
[1777053294279,50.95,77779.06,0.0,-0.97592,4e-05,1.76642]
[1777053294607,50.95,77779.06,0.0,-0.97592,4e-05,1.76642]
[1777053295338,50.95,77779.06,0.0,-0.97592,4e-05,1.76642]
[1777053295355,50.95,77779.06,0.0,-0.97592,4e-05,1.76642]
[1777053295453,50.95,77779.06,0.0,-0.97592,4e-05,1.76642]
[1777053295391,50.95,77782.45,0.0,-0.9758,4e-05,1.77396]
[1777053295617,50.95,77782.45,0.0,-0.9758,4e-05,1.77396]
[1777053295720,50.95,77782.45,0.0,-0.9758,4e-05,1.77396]
[1777053295821,50.95,77782.45,0.0,-0.9758,4e-05,1.77396]
[1777053295899,50.95,77782.45,0.0,-0.9758,4e-05,1.77396]
[1777053296003,50.95,77782.45,0.0,-0.9758,4e-05,1.77396]
[1777053296275,50.95,77782.45,0.0,-0.9758,4e-05,1.77396]
[1777053296290,50.95,77782.45,0.0,-0.9758,4e-05,1.77396]
[1777053296323,50.95,77782.45,0.0,-0.9758,4e-05,1.77396]
[1777053296469,50.95,77782.45,0.0,-0.9758,4e-05,1.77396]
[1777053296491,50.95,77781.9,0.0,-0.97582,4e-05,1.77273]
[1777053296525,50.95,77781.9,0.0,-0.97582,4e-05,1.77273]
[1777053296629,50.95,77781.9,0.0,-0.97582,4e-05,1.77273]
[1777053296727,50.95,77781.9,0.0,-0.97582,4e-05,1.77273]
[1777053296776,50.95,77781.9,0.0,-0.97582,4e-05,1.77273]
[1777053296804,50.95,77781.9,0.0,-0.97582,4e-05,1.77273]
[1777053297473,50.95,77781.9,0.0,-0.97582,4e-05,1.77273]
[1777053297301,50.95,77783.3,0.0,-0.97577,4e-05,1.77585]
[1777053297541,50.95,77783.3,0.0,-0.97577,4e-05,1.77585]
[1777053297741,50.95,77783.3,0.0,-0.97577,4e-05,1.77585]
[1777053297777,50.95,77783.3,0.0,-0.97577,4e-05,1.77585]
[1777053297819,50.95,77783.3,0.0,-0.97577,4e-05,1.77585]
[1777053298308,50.95,77785.66,0.0,-0.97568,4e-05,1.78111]
[1777053299315,50.95,77780.16,0.0,-0.97588,4e-05,1.76887]
[1777053299771,50.95,77780.16,0.0,-0.97588,4e-05,1.76887]
[1777053299848,50.95,77780.16,0.0,-0.97588,4e-05,1.76887]
[1777053299901,50.95,77780.16,0.0,-0.97588,4e-05,1.76887]
[1777053300045,50.95,77780.16,0.0,-0.97588,4e-05,1.76887]
[1777053300322,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053300735,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053300778,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053300866,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053300875,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053300923,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053300990,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053301035,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053301037,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053301230,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053301274,50.95,77774.4,0.0,-0.97608,4e-05,1.7561]
[1777053301331,50.95,77772.35,0.0,-0.97615,4e-05,1.75158]
[1777053301667,50.95,77772.35,0.0,-0.97615,4e-05,1.75158]
[1777053301782,50.95,77772.35,0.0,-0.97615,4e-05,1.75158]
[1777053301788,50.95,77772.35,0.0,-0.97615,4e-05,1.75158]
[1777053301804,50.95,77772.35,0.0,-0.97615,4e-05,1.75158]
[1777053302025,50.95,77772.35,0.0,-0.97615,4e-05,1.75158]
[1777053302337,50.95,77772.06,0.0,-0.97617,4e-05,1.75094]
[1777053304351,50.95,77769.39,0.0,-0.97626,4e-05,1.74506]
[1777053305228,50.95,77769.39,0.0,-0.97626,4e-05,1.74506]
[1777053305277,50.95,77769.39,0.0,-0.97626,4e-05,1.74506]
[1777053305335,50.95,77769.39,0.0,-0.97626,4e-05,1.74506]
[1777053305389,50.95,77769.39,0.0,-0.97626,4e-05,1.74506]
[1777053305436,50.95,77768.81,0.0,-0.97628,4e-05,1.74378]
[1777053305525,50.95,77768.81,0.0,-0.97628,4e-05,1.74378]
[1777053306420,50.95,77768.81,0.0,-0.97628,4e-05,1.74378]
[1777053306493,50.95,77768.81,0.0,-0.97628,4e-05,1.74378]
[1777053306428,50.95,77766.77,0.0,-0.97635,4e-05,1.7393]
[1777053306525,50.95,77766.77,0.0,-0.97635,4e-05,1.7393]
[1777053306591,50.95,77766.77,0.0,-0.97635,4e-05,1.7393]
[1777053307190,50.95,77766.77,0.0,-0.97635,4e-05,1.7393]
[1777053307238,50.95,77766.77,0.0,-0.97635,4e-05,1.7393]
[1777053307248,50.95,77766.77,0.0,-0.97635,4e-05,1.7393]
[1777053307277,50.95,77766.77,0.0,-0.97635,4e-05,1.7393]
[1777053307372,50.95,77767.43,0.0,-0.97633,4e-05,1.74075]
[1777053308338,50.95,77767.43,0.0,-0.97633,4e-05,1.74075]
[1777053308431,50.95,77767.43,0.0,-0.97633,4e-05,1.74075]
[1777053308379,50.95,77764.71,0.0,-0.97642,4e-05,1.73479]
[1777053308532,50.95,77764.71,0.0,-0.97642,4e-05,1.73479]
[1777053308956,50.95,77764.71,0.0,-0.97642,4e-05,1.73479]
[1777053309145,50.95,77764.71,0.0,-0.97642,4e-05,1.73479]
[1777053309201,50.95,77764.71,0.0,-0.97642,4e-05,1.73479]
[1777053309269,50.95,77764.71,0.0,-0.97642,4e-05,1.73479]
[1777053309479,50.95,77764.71,0.0,-0.97642,4e-05,1.73479]
[1777053309386,50.95,77763.63,0.0,-0.97646,3e-05,1.73243]
[1777053310344,50.95,77763.63,0.0,-0.97646,3e-05,1.73243]
[1777053310446,50.95,77763.63,0.0,-0.97646,3e-05,1.73243]
[1777053310507,50.95,77763.63,0.0,-0.97646,3e-05,1.73243]
[1777053310393,50.95,77768.03,0.0,-0.97631,4e-05,1.74207]
[1777053310530,50.95,77768.03,0.0,-0.97631,4e-05,1.74207]
[1777053310686,50.95,77768.03,0.0,-0.97631,4e-05,1.74207]
[1777053311504,50.95,77773.01,0.0,-0.97613,4e-05,1.75303]
[1777053311698,50.95,77773.01,0.0,-0.97613,4e-05,1.75303]
[1777053311774,50.95,77773.01,0.0,-0.97613,4e-05,1.75303]
[1777053311870,50.95,77773.01,0.0,-0.97613,4e-05,1.75303]
[1777053312025,50.95,77773.01,0.0,-0.97613,4e-05,1.75303]
[1777053312357,50.95,77773.01,0.0,-0.97613,4e-05,1.75303]
[1777053312407,50.95,77776.34,0.0,-0.97601,4e-05,1.76039]
[1777053312998,50.95,77776.34,0.0,-0.97601,4e-05,1.76039]
[1777053313027,50.95,77776.34,0.0,-0.97601,4e-05,1.76039]
[1777053313074,50.95,77776.34,0.0,-0.97601,4e-05,1.76039]
[1777053313122,50.95,77776.34,0.0,-0.97601,4e-05,1.76039]
[1777053313277,50.95,77776.34,0.0,-0.97601,4e-05,1.76039]
[1777053313425,50.95,77776.34,0.0,-0.97601,4e-05,1.76039]
[1777053313522,50.95,77776.34,0.0,-0.97601,4e-05,1.76039]
[1777053313414,50.95,77777.1,0.0,-0.97599,4e-05,1.76208]
[1777053313776,50.95,77777.1,0.0,-0.97599,4e-05,1.76208]
[1777053313853,50.95,77777.1,0.0,-0.97599,4e-05,1.76208]
[1777053313900,50.95,77777.1,0.0,-0.97599,4e-05,1.76208]
[1777053314024,50.95,77777.1,0.0,-0.97599,4e-05,1.76208]
[1777053314435,50.95,77777.1,0.0,-0.97599,4e-05,1.76208]
[1777053314525,50.95,77779.12,0.0,-0.97591,4e-05,1.76656]
[1777053314527,50.95,77779.12,0.0,-0.97591,4e-05,1.76656]
[1777053314795,50.95,77779.12,0.0,-0.97591,4e-05,1.76656]
[1777053315453,50.95,77779.12,0.0,-0.97591,4e-05,1.76656]
[1777053315431,50.95,77784.27,0.0,-0.97573,4e-05,1.77801]
[1777053315536,50.95,77784.27,0.0,-0.97573,4e-05,1.77801]
[1777053316124,50.95,77784.27,0.0,-0.97573,4e-05,1.77801]
[1777053316134,50.95,77784.27,0.0,-0.97573,4e-05,1.77801]
[1777053316275,50.95,77784.27,0.0,-0.97573,4e-05,1.77801]
[1777053316277,50.95,77784.27,0.0,-0.97573,4e-05,1.77801]
[1777053316339,50.95,77784.27,0.0,-0.97573,4e-05,1.77801]
[1777053316405,50.95,77784.27,0.0,-0.97573,4e-05,1.77801]
[1777053316459,50.95,77784.27,0.0,-0.97573,4e-05,1.77801]
[1777053316527,50.95,77789.45,0.0,-0.97554,4e-05,1.78959]
[1777053316616,50.95,77789.45,0.0,-0.97554,4e-05,1.78959]
[1777053316806,50.95,77789.45,0.0,-0.97554,4e-05,1.78959]
[1777053317447,50.95,77790.14,0.0,-0.97552,4e-05,1.79114]
[1777053317563,50.95,77790.14,0.0,-0.97552,4e-05,1.79114]
[1777053317604,50.95,77790.14,0.0,-0.97552,4e-05,1.79114]
[1777053317775,50.95,77790.14,0.0,-0.97552,4e-05,1.79114]
[1777053317776,50.95,77790.14,0.0,-0.97552,4e-05,1.79114]
[1777053318038,50.95,77790.14,0.0,-0.97552,4e-05,1.79114]
[1777053318098,50.95,77790.14,0.0,-0.97552,4e-05,1.79114]
[1777053318208,50.95,77790.14,0.0,-0.97552,4e-05,1.79114]
[1777053318402,50.95,77790.14,0.0,-0.97552,4e-05,1.79114]
[1777053318454,50.95,77790.14,0.0,-0.97552,4e-05,1.79114]
[1777053318510,50.95,77790.9,0.0,-0.97549,4e-05,1.79284]
[1777053319523,50.95,77790.9,0.0,-0.97549,4e-05,1.79284]
[1777053319578,50.95,77790.85,0.0,-0.97549,4e-05,1.79273]
[1777053319694,50.95,77790.85,0.0,-0.97549,4e-05,1.79273]
[1777053319785,50.95,77790.85,0.0,-0.97549,4e-05,1.79273]
[1777053320051,50.95,77790.85,0.0,-0.97549,4e-05,1.79273]
[1777053320523,50.95,77790.85,0.0,-0.97549,4e-05,1.79273]
[1777053320468,50.95,77790.76,0.0,-0.9755,4e-05,1.79253]
[1777053321475,50.95,77792.36,0.0,-0.97544,4e-05,1.79612]
[1777053322482,50.95,77791.12,0.0,-0.97548,4e-05,1.79334]
[1777053326510,50.95,77788.11,0.0,-0.97559,4e-05,1.78659]
[1777053326745,50.95,77788.11,0.0,-0.97559,4e-05,1.78659]
[1777053326777,50.95,77788.11,0.0,-0.97559,4e-05,1.78659]
[1777053326851,50.95,77788.11,0.0,-0.97559,4e-05,1.78659]
[1777053326971,50.95,77788.11,0.0,-0.97559,4e-05,1.78659]
[1777053327517,50.95,77786.56,0.0,-0.97565,4e-05,1.78312]
[1777053328524,50.95,77787.61,0.0,-0.97561,4e-05,1.78547]
[1777053329531,50.95,77792.71,0.0,-0.97543,4e-05,1.79691]
[1777053331955,50.95,77791.06,0.0,-0.97555,4e-05,1.78799]
[1777053332551,50.95,77785.72,0.0,-0.97575,4e-05,1.77606]
[1777053333559,50.95,77769.7,0.0,-0.97631,4e-05,1.74061]
[1777053334566,50.95,77767.7,0.0,-0.97639,4e-05,1.73622]
[1777053335861,50.95,77765.5,0.0,-0.97646,3e-05,1.73141]
[1777053341054,50.95,77764.98,0.0,-0.97648,3e-05,1.73027]
[1777053341615,50.95,77763.9,0.0,-0.97652,3e-05,1.72791]
[1777053342622,50.95,77762.82,0.0,-0.97656,3e-05,1.72555]
[1777053343629,50.95,77759.52,0.0,-0.97667,3e-05,1.71836]
[1777053348474,50.95,77762.66,0.0,-0.97656,3e-05,1.7252]
[1777053348663,50.95,77766.55,0.0,-0.97643,4e-05,1.7337]
[1777053353699,50.95,77763.86,0.0,-0.97652,3e-05,1.72782]
[1777053354706,50.95,77761.29,0.0,-0.97661,3e-05,1.72222]
[1777053355713,50.95,77760.56,0.0,-0.97663,3e-05,1.72063]
[1777053357017,50.95,77760.56,0.0,-0.97663,3e-05,1.72063]
[1777053357740,50.95,77738.43,0.0,-0.97739,3e-05,1.67294]
[1777053359187,50.95,77738.05,0.0,-0.97741,3e-05,1.67213]
[1777053360726,50.95,77738.04,0.0,-0.97741,3e-05,1.67211]
[1777053360760,50.95,77744.21,0.0,-0.9772,3e-05,1.6853]
[1777053361767,50.95,77751.93,0.0,-0.97693,3e-05,1.70191]
[1777053362774,50.95,77764.2,0.0,-0.97651,3e-05,1.72856]
[1777053363781,50.95,77770.88,0.0,-0.97627,4e-05,1.7432]
[1777053365795,50.95,77769.56,0.0,-0.97632,4e-05,1.7403]
[1777053367512,50.95,77766.4,0.0,-0.97643,4e-05,1.73338]
[1777053368267,50.95,77761.65,0.0,-0.9766,3e-05,1.723]
[1777053368816,50.95,77758.36,0.0,-0.97671,3e-05,1.71584]
[1777053369823,50.95,77759.17,0.0,-0.97668,3e-05,1.7176]
[1777053372844,50.95,77761.09,0.0,-0.97662,3e-05,1.72178]
[1777053373851,50.95,77762.57,0.0,-0.97656,3e-05,1.72501]
[1777053377879,50.95,77763.52,0.0,-0.97653,3e-05,1.72708]
[1777053378885,50.95,77765.2,0.0,-0.97647,3e-05,1.73075]
[1777053379893,50.95,77766.64,0.0,-0.97642,4e-05,1.7339]
[1777053380900,50.95,77767.7,0.0,-0.97639,4e-05,1.73622]
[1777053385936,50.95,77767.21,0.0,-0.9764,4e-05,1.73515]
[1777053386943,50.95,77769.17,0.0,-0.97633,4e-05,1.73945]
[1777053388244,50.95,77769.17,0.0,-0.97633,4e-05,1.73945]
[1777053388341,50.95,77785.76,0.0,-0.97574,4e-05,1.77615]
[1777053388957,50.95,77803.98,0.0,-0.97508,4e-05,1.8171]
[1777053389963,50.95,77809.05,0.0,-0.9749,4e-05,1.82862]
[1777053390971,50.95,77807.92,0.0,-0.97494,4e-05,1.82605]
[1777053392985,50.95,77806.53,0.0,-0.97506,4e-05,1.81762]
[1777053394999,50.95,77809.78,0.0,-0.97494,4e-05,1.825]
[1777053396008,50.95,77811.28,0.0,-0.97488,4e-05,1.82842]
[1777053399028,50.95,77810.26,0.0,-0.97492,4e-05,1.8261]
[1777053401042,50.95,77814.06,0.0,-0.97478,4e-05,1.83476]
[1777053403056,50.95,77816.21,0.0,-0.9747,4e-05,1.83968]
[1777053408224,50.95,77815.89,0.0,-0.97471,4e-05,1.83894]
[1777053410105,50.95,77814.51,0.0,-0.97476,4e-05,1.83579]
[1777053411112,50.95,77812.14,0.0,-0.97485,4e-05,1.83038]
[1777053414133,50.95,77813.22,0.0,-0.97481,4e-05,1.83284]
[1777053419168,50.95,77811.66,0.0,-0.97487,4e-05,1.82928]
[1777053421182,50.95,77813.68,0.0,-0.97479,4e-05,1.83389]
[1777053423200,50.95,77817.08,0.0,-0.97467,4e-05,1.84167]
[1777053424207,50.95,77818.65,0.0,-0.97461,4e-05,1.84527]
[1777053425214,50.95,77821.09,0.0,-0.97452,4e-05,1.85087]
[1777053427228,50.95,77823.31,0.0,-0.97444,4e-05,1.85598]
[1777053427976,50.95,77823.31,0.0,-0.97444,4e-05,1.85598]
[1777053428235,50.95,77825.68,0.0,-0.97435,4e-05,1.86144]
[1777053429222,50.95,77825.68,0.0,-0.97435,4e-05,1.86144]
[1777053429491,50.95,77825.68,0.0,-0.97435,4e-05,1.86144]
[1777053429525,50.95,77805.81,0.0,-0.97508,4e-05,1.81599]
[1777053429855,50.95,77805.81,0.0,-0.97508,4e-05,1.81599]
[1777053430254,50.95,77789.6,0.0,-0.97567,4e-05,1.77952]
[1777053431430,50.95,77789.6,0.0,-0.97567,4e-05,1.77952]
[1777053431478,50.95,77794.46,0.0,-0.9755,4e-05,1.79039]
[1777053432627,50.95,77794.46,0.0,-0.9755,4e-05,1.79039]
[1777053433853,50.95,77794.29,0.0,-0.9755,4e-05,1.79001]
[1777053433942,50.95,77794.29,0.0,-0.9755,4e-05,1.79001]
[1777053434034,50.95,77794.29,0.0,-0.9755,4e-05,1.79001]
[1777053434278,50.95,77793.36,0.0,-0.97554,4e-05,1.78793]
[1777053435307,50.95,77793.36,0.0,-0.97554,4e-05,1.78793]
[1777053435522,50.95,77793.36,0.0,-0.97554,4e-05,1.78793]
[1777053435595,50.95,77789.02,0.0,-0.97569,4e-05,1.77822]
[1777053435890,50.95,77789.02,0.0,-0.97569,4e-05,1.77822]
[1777053435920,50.95,77789.02,0.0,-0.97569,4e-05,1.77822]
[1777053435936,50.95,77789.02,0.0,-0.97569,4e-05,1.77822]
[1777053435962,50.95,77789.02,0.0,-0.97569,4e-05,1.77822]
[1777053435987,50.95,77789.02,0.0,-0.97569,4e-05,1.77822]
[1777053436025,50.95,77789.02,0.0,-0.97569,4e-05,1.77822]
[1777053436029,50.95,77789.02,0.0,-0.97569,4e-05,1.77822]
[1777053436601,50.95,77788.0,0.0,-0.97573,4e-05,1.77595]
[1777053439557,50.95,77787.56,0.0,-0.97575,4e-05,1.77497]
[1777053439588,50.95,77787.56,0.0,-0.97575,4e-05,1.77497]
[1777053439622,50.95,77786.83,0.0,-0.97577,4e-05,1.77334]
[1777053439697,50.95,77786.83,0.0,-0.97577,4e-05,1.77334]
[1777053439777,50.95,77786.83,0.0,-0.97577,4e-05,1.77334]
[1777053439817,50.95,77786.83,0.0,-0.97577,4e-05,1.77334]
[1777053439932,50.95,77786.83,0.0,-0.97577,4e-05,1.77334]
[1777053440034,50.95,77786.83,0.0,-0.97577,4e-05,1.77334]
[1777053440043,50.95,77786.83,0.0,-0.97577,4e-05,1.77334]
[1777053440104,50.95,77786.83,0.0,-0.97577,4e-05,1.77334]
[1777053440278,50.95,77786.83,0.0,-0.97577,4e-05,1.77334]
[1777053440320,50.95,77786.34,0.0,-0.97579,4e-05,1.77225]
[1777053442627,50.95,77786.42,0.0,-0.97579,4e-05,1.77243]
[1777053442642,50.95,77786.64,0.0,-0.97578,4e-05,1.77292]
[1777053442719,50.95,77786.64,0.0,-0.97578,4e-05,1.77292]
[1777053442771,50.95,77786.64,0.0,-0.97578,4e-05,1.77292]
[1777053442776,50.95,77786.64,0.0,-0.97578,4e-05,1.77292]
[1777053443400,50.95,77793.09,0.0,-0.97555,4e-05,1.78732]
[1777053443988,50.95,77793.09,0.0,-0.97555,4e-05,1.78732]
[1777053444404,50.95,77793.09,0.0,-0.97555,4e-05,1.78732]
[1777053444599,50.95,77793.09,0.0,-0.97555,4e-05,1.78732]
[1777053444497,50.95,77742.55,0.0,-0.97732,3e-05,1.67672]
[1777053444935,50.95,77742.55,0.0,-0.97732,3e-05,1.67672]
[1777053445361,50.95,77737.47,0.0,-0.97749,3e-05,1.66589]
[1777053447315,50.95,77737.18,0.0,-0.9775,3e-05,1.66528]
[1777053447341,50.95,77737.18,0.0,-0.9775,3e-05,1.66528]
[1777053447666,50.95,77737.18,0.0,-0.9775,3e-05,1.66528]
[1777053447683,50.95,77737.0,0.0,-0.97751,3e-05,1.6649]
[1777053448399,50.95,77731.96,0.0,-0.97768,3e-05,1.65421]
[1777053449407,50.95,77719.15,0.0,-0.9781,3e-05,1.62728]
[1777053450011,50.95,77719.15,0.0,-0.9781,3e-05,1.62728]
[1777053450035,50.95,77719.15,0.0,-0.9781,3e-05,1.62728]
[1777053450364,50.95,77719.15,0.0,-0.9781,3e-05,1.62728]
[1777053450413,50.95,77718.36,0.0,-0.97813,3e-05,1.62563]
[1777053451379,50.95,77718.36,0.0,-0.97813,3e-05,1.62563]
[1777053451497,50.95,77718.36,0.0,-0.97813,3e-05,1.62563]
[1777053451532,50.95,77718.36,0.0,-0.97813,3e-05,1.62563]
[1777053451646,50.95,77718.36,0.0,-0.97813,3e-05,1.62563]
[1777053451674,50.95,77720.29,0.0,-0.97813,3e-05,1.62473]
[1777053452966,50.95,77719.22,0.0,-0.97816,3e-05,1.6225]
[1777053453023,50.95,77719.22,0.0,-0.97816,3e-05,1.6225]
[1777053453031,50.95,77719.22,0.0,-0.97816,3e-05,1.6225]
[1777053453130,50.95,77719.22,0.0,-0.97816,3e-05,1.6225]
[1777053453273,50.95,77719.22,0.0,-0.97816,3e-05,1.6225]
[1777053453450,50.95,77719.22,0.0,-0.97816,3e-05,1.6225]
[1777053453490,50.95,77719.25,0.0,-0.97816,3e-05,1.62256]
[1777053454404,50.95,77719.25,0.0,-0.97816,3e-05,1.62256]
[1777053454436,50.95,77719.25,0.0,-0.97816,3e-05,1.62256]
[1777053454456,50.95,77719.25,0.0,-0.97816,3e-05,1.62256]
[1777053454531,50.95,77719.25,0.0,-0.97816,3e-05,1.62256]
[1777053454557,50.95,77719.45,0.0,-0.97815,3e-05,1.62298]
[1777053455995,50.95,77719.45,0.0,-0.97815,3e-05,1.62298]
[1777053456033,50.95,77719.45,0.0,-0.97815,3e-05,1.62298]
[1777053456073,50.95,77719.45,0.0,-0.97815,3e-05,1.62298]
[1777053456232,50.95,77719.45,0.0,-0.97815,3e-05,1.62298]
[1777053456276,50.95,77719.45,0.0,-0.97815,3e-05,1.62298]
[1777053456421,50.95,77719.45,0.0,-0.97815,3e-05,1.62298]
[1777053456455,50.95,77722.2,0.0,-0.97806,3e-05,1.62872]
[1777053457102,50.95,77722.2,0.0,-0.97806,3e-05,1.62872]
[1777053457276,50.95,77722.2,0.0,-0.97806,3e-05,1.62872]
[1777053457286,50.95,77722.2,0.0,-0.97806,3e-05,1.62872]
[1777053457433,50.95,77722.2,0.0,-0.97806,3e-05,1.62872]
[1777053457526,50.95,77722.2,0.0,-0.97806,3e-05,1.62872]
[1777053457626,50.95,77722.54,0.0,-0.97805,3e-05,1.62943]
[1777053463126,50.95,77722.66,0.0,-0.97805,3e-05,1.62968]
[1777053463188,50.95,77722.66,0.0,-0.97805,3e-05,1.62968]
[1777053463263,50.95,77722.66,0.0,-0.97805,3e-05,1.62968]
[1777053463276,50.95,77722.66,0.0,-0.97805,3e-05,1.62968]
[1777053463467,50.95,77722.66,0.0,-0.97805,3e-05,1.62968]
[1777053463536,50.95,77722.66,0.0,-0.97805,3e-05,1.62968]
[1777053463587,50.95,77724.06,0.0,-0.978,3e-05,1.63262]
[1777053463740,50.95,77724.06,0.0,-0.978,3e-05,1.63262]
[1777053463789,50.95,77724.06,0.0,-0.978,3e-05,1.63262]
[1777053463990,50.95,77724.06,0.0,-0.978,3e-05,1.63262]
[1777053464511,50.95,77731.46,0.0,-0.97776,3e-05,1.64818]
[1777053465759,50.95,77732.96,0.0,-0.97771,3e-05,1.65135]
[1777053465769,50.95,77732.96,0.0,-0.97771,3e-05,1.65135]
[1777053465810,50.95,77732.96,0.0,-0.97771,3e-05,1.65135]
[1777053466027,50.95,77732.96,0.0,-0.97771,3e-05,1.65135]
[1777053466540,50.95,77732.96,0.0,-0.97771,3e-05,1.65135]
[1777053466653,50.95,77732.96,0.0,-0.97771,3e-05,1.65135]
[1777053466620,50.95,77733.25,0.0,-0.9777,3e-05,1.65196]
[1777053466774,50.95,77733.25,0.0,-0.9777,3e-05,1.65196]
[1777053466779,50.95,77733.25,0.0,-0.9777,3e-05,1.65196]
[1777053466810,50.95,77733.25,0.0,-0.9777,3e-05,1.65196]
[1777053467024,50.95,77733.25,0.0,-0.9777,3e-05,1.65196]
[1777053467040,50.95,77733.25,0.0,-0.9777,3e-05,1.65196]
[1777053467532,50.95,77733.97,0.0,-0.97767,3e-05,1.65348]
[1777053468290,50.95,77733.97,0.0,-0.97767,3e-05,1.65348]
[1777053468439,50.95,77733.97,0.0,-0.97767,3e-05,1.65348]
[1777053468531,50.95,77733.97,0.0,-0.97767,3e-05,1.65348]
[1777053468670,50.95,77733.97,0.0,-0.97767,3e-05,1.65348]
[1777053468539,50.95,77733.26,0.0,-0.9777,3e-05,1.65198]
[1777053469806,50.95,77733.19,0.0,-0.9777,3e-05,1.65183]
[1777053469900,50.95,77733.19,0.0,-0.9777,3e-05,1.65183]
[1777053470009,50.95,77733.19,0.0,-0.9777,3e-05,1.65183]
[1777053470034,50.95,77733.19,0.0,-0.9777,3e-05,1.65183]
[1777053470088,50.95,77733.19,0.0,-0.9777,3e-05,1.65183]
[1777053470252,50.95,77733.19,0.0,-0.9777,3e-05,1.65183]
[1777053470263,50.95,77733.19,0.0,-0.9777,3e-05,1.65183]
[1777053470355,50.95,77733.19,0.0,-0.9777,3e-05,1.65183]
[1777053470526,50.95,77733.19,0.0,-0.9777,3e-05,1.65183]
[1777053470552,50.95,77732.92,0.0,-0.97771,3e-05,1.65126]
[1777053473711,50.95,77732.79,0.0,-0.97771,3e-05,1.65099]
[1777053473775,50.95,77732.0,0.0,-0.97774,3e-05,1.64932]
[1777053473817,50.95,77732.0,0.0,-0.97774,3e-05,1.64932]
[1777053473859,50.95,77732.0,0.0,-0.97774,3e-05,1.64932]
[1777053474030,50.95,77732.0,0.0,-0.97774,3e-05,1.64932]
[1777053474188,50.95,77732.0,0.0,-0.97774,3e-05,1.64932]
[1777053474271,50.95,77732.0,0.0,-0.97774,3e-05,1.64932]
[1777053474404,50.95,77732.0,0.0,-0.97774,3e-05,1.64932]
[1777053474526,50.95,77732.0,0.0,-0.97774,3e-05,1.64932]
[1777053474583,50.95,77732.0,0.0,-0.97774,3e-05,1.64932]
[1777053474602,50.95,77732.08,0.0,-0.97774,3e-05,1.64949]
[1777053475384,50.95,77732.08,0.0,-0.97774,3e-05,1.64949]
[1777053475455,50.95,77732.08,0.0,-0.97774,3e-05,1.64949]
[1777053475527,50.95,77732.08,0.0,-0.97774,3e-05,1.64949]
[1777053475595,50.95,77732.08,0.0,-0.97774,3e-05,1.64949]
[1777053475610,50.95,77733.52,0.0,-0.97769,3e-05,1.65253]
[1777053478609,50.95,77731.03,0.0,-0.97777,3e-05,1.64727]
[1777053480623,50.95,77728.94,0.0,-0.97784,3e-05,1.64287]
[1777053481264,50.95,77728.94,0.0,-0.97784,3e-05,1.64287]
[1777053481271,50.95,77728.94,0.0,-0.97784,3e-05,1.64287]
[1777053481384,50.95,77728.94,0.0,-0.97784,3e-05,1.64287]
[1777053481436,50.95,77728.94,0.0,-0.97784,3e-05,1.64287]
[1777053481530,50.95,77728.94,0.0,-0.97784,3e-05,1.64287]
[1777053481630,50.95,77729.55,0.0,-0.97782,3e-05,1.64415]
[1777053481788,50.95,77729.55,0.0,-0.97782,3e-05,1.64415]
[1777053481816,50.95,77729.55,0.0,-0.97782,3e-05,1.64415]
[1777053481971,50.95,77729.55,0.0,-0.97782,3e-05,1.64415]
[1777053482025,50.95,77729.55,0.0,-0.97782,3e-05,1.64415]
[1777053482224,50.95,77729.55,0.0,-0.97782,3e-05,1.64415]
[1777053482636,50.95,77730.55,0.0,-0.97779,3e-05,1.64626]
[1777053486056,50.95,77730.72,0.0,-0.97778,3e-05,1.64662]
[1777053486134,50.95,77730.72,0.0,-0.97778,3e-05,1.64662]
[1777053486233,50.95,77730.72,0.0,-0.97778,3e-05,1.64662]
[1777053486258,50.95,77730.72,0.0,-0.97778,3e-05,1.64662]
[1777053486277,50.95,77730.72,0.0,-0.97778,3e-05,1.64662]
[1777053486287,50.95,77730.72,0.0,-0.97778,3e-05,1.64662]
[1777053486389,50.95,77730.72,0.0,-0.97778,3e-05,1.64662]
[1777053486500,50.95,77730.72,0.0,-0.97778,3e-05,1.64662]
[1777053486522,50.95,77730.72,0.0,-0.97778,3e-05,1.64662]
[1777053486696,50.95,77730.72,0.0,-0.97778,3e-05,1.64662]
[1777053486665,50.95,77732.62,0.0,-0.97772,3e-05,1.65063]
[1777053487064,50.95,77732.62,0.0,-0.97772,3e-05,1.65063]
[1777053487159,50.95,77732.62,0.0,-0.97772,3e-05,1.65063]
[1777053487273,50.95,77732.62,0.0,-0.97772,3e-05,1.65063]
[1777053487303,50.95,77732.62,0.0,-0.97772,3e-05,1.65063]
[1777053487376,50.95,77732.62,0.0,-0.97772,3e-05,1.65063]
[1777053487388,50.95,77732.62,0.0,-0.97772,3e-05,1.65063]
[1777053487518,50.95,77732.62,0.0,-0.97772,3e-05,1.65063]
[1777053487631,50.95,77732.62,0.0,-0.97772,3e-05,1.65063]
[1777053487672,50.95,77735.58,0.0,-0.97762,3e-05,1.65689]
[1777053487759,50.95,77735.58,0.0,-0.97762,3e-05,1.65689]
[1777053487779,50.95,77735.58,0.0,-0.97762,3e-05,1.65689]
[1777053487944,50.95,77735.58,0.0,-0.97762,3e-05,1.65689]
[1777053488679,50.95,77736.82,0.0,-0.97758,3e-05,1.65952]
[1777053493714,50.95,77737.56,0.0,-0.97755,3e-05,1.66109]
[1777053494269,50.95,77737.56,0.0,-0.97755,3e-05,1.66109]
[1777053494375,50.95,77737.56,0.0,-0.97755,3e-05,1.66109]
[1777053494453,50.95,77737.56,0.0,-0.97755,3e-05,1.66109]
[1777053494520,50.95,77737.56,0.0,-0.97755,3e-05,1.66109]
[1777053494609,50.95,77737.56,0.0,-0.97755,3e-05,1.66109]
[1777053494617,50.95,77737.56,0.0,-0.97755,3e-05,1.66109]
[1777053494721,50.95,77737.76,0.0,-0.97754,3e-05,1.66151]
[1777053496919,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497018,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497027,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497267,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497317,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497482,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497520,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497602,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497715,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497701,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497775,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053497888,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053498004,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053498020,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053498065,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053498215,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053498406,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053498520,50.95,77737.72,0.0,-0.97755,3e-05,1.66143]
[1777053498553,50.95,77737.68,0.0,-0.97755,3e-05,1.66134]
[1777053499225,50.95,77737.68,0.0,-0.97755,3e-05,1.66134]
[1777053499510,50.95,77737.68,0.0,-0.97755,3e-05,1.66134]
[1777053499535,50.95,77718.21,0.0,-0.9782,3e-05,1.62039]
[1777053500038,50.95,77718.21,0.0,-0.9782,3e-05,1.62039]
[1777053500058,50.95,77693.85,0.0,-0.97898,3e-05,1.57023]
[1777053502312,50.95,77694.28,0.0,-0.97897,3e-05,1.5711]
[1777053502360,50.95,77694.28,0.0,-0.97897,3e-05,1.5711]
[1777053502673,50.95,77694.28,0.0,-0.97897,3e-05,1.5711]
[1777053502709,50.95,77694.14,0.0,-0.97897,3e-05,1.57082]
[1777053503546,50.95,77694.14,0.0,-0.97897,3e-05,1.57082]
[1777053503580,50.95,77694.14,0.0,-0.97897,3e-05,1.57082]
[1777053503644,50.95,77694.14,0.0,-0.97897,3e-05,1.57082]
[1777053503778,50.95,77694.14,0.0,-0.97897,3e-05,1.57082]
[1777053505366,50.95,77694.02,0.0,-0.97898,3e-05,1.57057]
[1777053505519,50.95,77694.02,0.0,-0.97898,3e-05,1.57057]
[1777053505535,50.95,77694.02,0.0,-0.97898,3e-05,1.57057]
[1777053505556,50.95,77694.02,0.0,-0.97898,3e-05,1.57057]
[1777053505653,50.95,77691.87,0.0,-0.97905,3e-05,1.5662]
[1777053505778,50.95,77691.87,0.0,-0.97905,3e-05,1.5662]
[1777053507814,50.95,77689.22,0.0,-0.97913,3e-05,1.56082]
[1777053508820,50.95,77685.58,0.0,-0.97925,3e-05,1.55346]
[1777053509827,50.95,77683.33,0.0,-0.97932,3e-05,1.54893]
[1777053511842,50.95,77684.5,0.0,-0.97934,3e-05,1.5465]
[1777053513389,50.95,77684.5,0.0,-0.97934,3e-05,1.5465]
[1777053513496,50.95,77684.5,0.0,-0.97934,3e-05,1.5465]
[1777053513530,50.95,77684.5,0.0,-0.97934,3e-05,1.5465]
[1777053513732,50.95,77684.5,0.0,-0.97934,3e-05,1.5465]
[1777053513593,50.95,77683.09,0.0,-0.97939,3e-05,1.54366]
[1777053514569,50.95,77683.09,0.0,-0.97939,3e-05,1.54366]
[1777053514684,50.95,77683.09,0.0,-0.97939,3e-05,1.54366]
[1777053514703,50.95,77683.09,0.0,-0.97939,3e-05,1.54366]
[1777053514642,50.95,77683.25,0.0,-0.97938,3e-05,1.54398]
[1777053514780,50.95,77683.25,0.0,-0.97938,3e-05,1.54398]
[1777053515403,50.95,77683.25,0.0,-0.97938,3e-05,1.54398]
[1777053515496,50.95,77683.25,0.0,-0.97938,3e-05,1.54398]
[1777053515529,50.95,77683.25,0.0,-0.97938,3e-05,1.54398]
[1777053515713,50.95,77683.25,0.0,-0.97938,3e-05,1.54398]
[1777053515731,50.95,77682.63,0.0,-0.9794,3e-05,1.54274]
[1777053519898,50.95,77685.53,0.0,-0.97931,3e-05,1.54857]
[1777053521193,50.95,77685.53,0.0,-0.97931,3e-05,1.54857]
[1777053521199,50.95,77685.53,0.0,-0.97931,3e-05,1.54857]
[1777053521275,50.95,77685.53,0.0,-0.97931,3e-05,1.54857]
[1777053521567,50.95,77685.53,0.0,-0.97931,3e-05,1.54857]
[1777053521614,50.95,77690.74,0.0,-0.97914,3e-05,1.55909]
[1777053524038,50.95,77690.37,0.0,-0.97916,3e-05,1.55834]
[1777053524086,50.95,77690.37,0.0,-0.97916,3e-05,1.55834]
[1777053524153,50.95,77690.37,0.0,-0.97916,3e-05,1.55834]
[1777053524261,50.95,77690.37,0.0,-0.97916,3e-05,1.55834]
[1777053524465,50.95,77690.37,0.0,-0.97916,3e-05,1.55834]
[1777053524687,50.95,77690.37,0.0,-0.97916,3e-05,1.55834]
[1777053524712,50.95,77686.05,0.0,-0.97929,3e-05,1.54962]
[1777053524796,50.95,77686.05,0.0,-0.97929,3e-05,1.54962]
[1777053524807,50.95,77686.05,0.0,-0.97929,3e-05,1.54962]
[1777053524932,50.95,77679.54,0.0,-0.9795,3e-05,1.53654]
[1777053525940,50.95,77679.13,0.0,-0.97951,3e-05,1.53572]
[1777053527683,50.95,77679.13,0.0,-0.97951,3e-05,1.53572]
[1777053530742,50.95,77679.39,0.0,-0.9795,3e-05,1.53624]
[1777053530778,50.95,77681.46,0.0,-0.97944,3e-05,1.54039]
[1777053530791,50.95,77681.46,0.0,-0.97944,3e-05,1.54039]
[1777053530798,50.95,77681.46,0.0,-0.97944,3e-05,1.54039]
[1777053530919,50.95,77681.46,0.0,-0.97944,3e-05,1.54039]
[1777053531032,50.95,77681.46,0.0,-0.97944,3e-05,1.54039]
[1777053531170,50.95,77681.46,0.0,-0.97944,3e-05,1.54039]
[1777053531281,50.95,77681.46,0.0,-0.97944,3e-05,1.54039]
[1777053531419,50.95,77681.46,0.0,-0.97944,3e-05,1.54039]
[1777053531525,50.95,77681.46,0.0,-0.97944,3e-05,1.54039]
[1777053531626,50.95,77683.85,0.0,-0.97936,3e-05,1.54519]
[1777053531841,50.95,77683.85,0.0,-0.97936,3e-05,1.54519]
[1777053531941,50.95,77683.85,0.0,-0.97936,3e-05,1.54519]
[1777053532030,50.95,77683.85,0.0,-0.97936,3e-05,1.54519]
[1777053532042,50.95,77683.85,0.0,-0.97936,3e-05,1.54519]
[1777053532477,50.95,77683.85,0.0,-0.97936,3e-05,1.54519]
[1777053532579,50.95,77682.95,0.0,-0.97939,3e-05,1.54338]
[1777053535779,50.95,77682.78,0.0,-0.97939,3e-05,1.54304]
[1777053535880,50.95,77683.02,0.0,-0.97939,3e-05,1.54352]
[1777053535889,50.95,77683.02,0.0,-0.97939,3e-05,1.54352]
[1777053536012,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053537778,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053537811,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053537830,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053538474,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053538524,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053538536,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053538564,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053538776,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053538744,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053538857,50.95,77682.81,0.0,-0.97939,3e-05,1.5431]
[1777053539030,50.95,77683.27,0.0,-0.97938,3e-05,1.54402]
[1777053540038,50.95,77681.48,0.0,-0.97944,3e-05,1.54043]
[1777053541780,50.95,77681.48,0.0,-0.97944,3e-05,1.54043]
[1777053542024,50.95,77681.63,0.0,-0.97943,3e-05,1.54073]
[1777053542074,50.95,77681.63,0.0,-0.97943,3e-05,1.54073]
[1777053542088,50.95,77681.63,0.0,-0.97943,3e-05,1.54073]
[1777053542185,50.95,77681.63,0.0,-0.97943,3e-05,1.54073]
[1777053542299,50.95,77681.63,0.0,-0.97943,3e-05,1.54073]
[1777053542422,50.95,77681.63,0.0,-0.97943,3e-05,1.54073]
[1777053542432,50.95,77681.63,0.0,-0.97943,3e-05,1.54073]
[1777053542522,50.95,77681.63,0.0,-0.97943,3e-05,1.54073]
[1777053542523,50.95,77682.11,0.0,-0.97942,3e-05,1.54169]
[1777053543198,50.95,77680.9,0.0,-0.97945,3e-05,1.53926]
[1777053544066,50.95,77679.03,0.0,-0.97951,3e-05,1.53552]
[1777053545073,50.95,77677.22,0.0,-0.97957,3e-05,1.5319]
[1777053546080,50.95,77675.7,0.0,-0.97962,3e-05,1.52886]
[1777053551116,50.95,77677.03,0.0,-0.97957,3e-05,1.53152]
[1777053553130,50.95,77678.06,0.0,-0.97954,3e-05,1.53358]
[1777053554136,50.95,77685.43,0.0,-0.97931,3e-05,1.54837]
[1777053555144,50.95,77689.69,0.0,-0.97918,3e-05,1.55697]
[1777053556151,50.95,77690.77,0.0,-0.97914,3e-05,1.55915]
[1777053558165,50.95,77689.61,0.0,-0.97918,3e-05,1.55681]
[1777053563200,50.95,77688.21,0.0,-0.97922,3e-05,1.55398]
[1777053565214,50.95,77686.76,0.0,-0.97927,3e-05,1.55105]
[1777053566221,50.95,77687.74,0.0,-0.97924,3e-05,1.55303]
[1777053568235,50.95,77689.04,0.0,-0.9792,3e-05,1.55565]
[1777053569243,50.95,77690.87,0.0,-0.97914,3e-05,1.55936]
[1777053571257,50.95,77692.28,0.0,-0.97916,3e-05,1.5574]
[1777053572264,50.95,77694.28,0.0,-0.97909,3e-05,1.56145]
[1777053577299,50.95,77694.13,0.0,-0.9791,3e-05,1.56115]
[1777053578306,50.95,77696.16,0.0,-0.97903,3e-05,1.56527]
[1777053579313,50.95,77699.17,0.0,-0.97894,3e-05,1.5714]
[1777053580320,50.95,77702.31,0.0,-0.97884,3e-05,1.57781]
[1777053581327,50.95,77703.19,0.0,-0.97881,3e-05,1.57961]
[1777053582335,50.95,77701.71,0.0,-0.97886,3e-05,1.57658]
[1777053583342,50.95,77697.38,0.0,-0.97899,3e-05,1.56775]
[1777053586363,50.95,77696.36,0.0,-0.97903,3e-05,1.56568]
[1777053587370,50.95,77697.43,0.0,-0.97899,3e-05,1.56785]
[1777053588377,50.95,77696.55,0.0,-0.97902,3e-05,1.56606]
[1777053591398,50.95,77698.21,0.0,-0.97897,3e-05,1.56944]
[1777053595426,50.95,77697.33,0.0,-0.979,3e-05,1.56765]
[1777053597439,50.95,77699.96,0.0,-0.97891,3e-05,1.57301]
[1777053598446,50.95,77702.87,0.0,-0.97882,3e-05,1.57895]
[1777053600461,50.95,77704.95,0.0,-0.97875,3e-05,1.58321]
[1777053602475,50.95,77697.13,0.0,-0.979,3e-05,1.56724]
[1777053603482,50.95,77696.84,0.0,-0.97901,3e-05,1.56665]
[1777053604489,50.95,77694.7,0.0,-0.97908,3e-05,1.56231]
[1777053605496,50.95,77691.8,0.0,-0.97917,3e-05,1.55643]
[1777053606503,50.95,77689.44,0.0,-0.97925,3e-05,1.55166]
[1777053608517,50.95,77683.92,0.0,-0.97942,3e-05,1.54055]
[1777053609524,50.95,77685.96,0.0,-0.97936,3e-05,1.54465]
[1777053611538,50.95,77684.97,0.0,-0.97939,3e-05,1.54266]
[1777053612544,50.95,77679.66,0.0,-0.97955,3e-05,1.53201]
[1777053613553,50.95,77672.09,0.0,-0.97979,3e-05,1.51693]
[1777053614560,50.95,77671.63,0.0,-0.9798,3e-05,1.51602]
[1777053618090,50.95,77671.08,0.0,-0.97982,3e-05,1.51493]
[1777053618214,50.95,77671.08,0.0,-0.97982,3e-05,1.51493]
[1777053619593,50.95,77670.26,0.0,-0.97984,3e-05,1.51331]
[1777053619598,50.95,77667.89,0.0,-0.97992,3e-05,1.50862]
[1777053622619,50.95,77665.85,0.0,-0.97998,3e-05,1.50459]
[1777053623626,50.95,77662.9,0.0,-0.98007,3e-05,1.49878]
[1777053625640,50.95,77661.4,0.0,-0.98012,3e-05,1.49583]
[1777053627655,50.95,77655.76,0.0,-0.98029,3e-05,1.48479]
[1777053629669,50.95,77654.88,0.0,-0.98031,3e-05,1.48307]
[1777053630676,50.95,77660.65,0.0,-0.98014,3e-05,1.49436]
[1777053631682,50.95,77666.74,0.0,-0.98001,3e-05,1.50164]
[1777053633697,50.95,77669.86,0.0,-0.97992,3e-05,1.50779]
[1777053634704,50.95,77668.99,0.0,-0.97994,3e-05,1.50607]
[1777053638732,50.95,77669.89,0.0,-0.97992,3e-05,1.50785]
[1777053643768,50.95,77670.11,0.0,-0.97991,3e-05,1.50829]
[1777053644777,50.95,77666.66,0.0,-0.98002,3e-05,1.50148]
[1777053645784,50.95,77659.12,0.0,-0.98024,3e-05,1.48668]
[1777053647798,50.95,77662.03,0.0,-0.98016,3e-05,1.49238]
[1777053648804,50.95,77663.15,0.0,-0.98012,3e-05,1.49458]
[1777053651826,50.95,77660.34,0.0,-0.98021,3e-05,1.48907]
[1777053652833,50.95,77656.07,0.0,-0.98034,3e-05,1.48073]
[1777053655854,50.95,77654.86,0.0,-0.98037,3e-05,1.47837]
[1777053656861,50.95,77657.69,0.0,-0.98029,3e-05,1.48389]
[1777053657868,50.95,77659.86,0.0,-0.98022,3e-05,1.48813]
[1777053660889,50.95,77661.19,0.0,-0.98018,3e-05,1.49073]
[1777053661896,50.95,77662.61,0.0,-0.98014,3e-05,1.49352]
[1777053662762,50.95,77662.61,0.0,-0.98014,3e-05,1.49352]
[1777053662903,50.95,77667.34,0.0,-0.97999,3e-05,1.50282]
[1777053663910,50.95,77672.56,0.0,-0.97983,3e-05,1.51314]
[1777053668913,50.95,77673.08,0.0,-0.97982,3e-05,1.51417]
[1777053668897,50.95,77674.32,0.0,-0.97978,3e-05,1.51663]
[1777053669952,50.95,77671.71,0.0,-0.97986,3e-05,1.51145]
[1777053670959,50.95,77670.64,0.0,-0.97989,3e-05,1.50933]
[1777053671966,50.95,77671.52,0.0,-0.97987,3e-05,1.51108]
[1777053673980,50.95,77670.68,0.0,-0.97989,3e-05,1.50941]
[1777053675994,50.95,77667.14,0.0,-0.98,3e-05,1.50242]
[1777053678008,50.95,77666.0,0.0,-0.98004,3e-05,1.50018]
[1777053679014,50.95,77664.8,0.0,-0.98007,3e-05,1.49782]
[1777053680024,50.95,77666.05,0.0,-0.98003,3e-05,1.50028]
[1777053684052,50.95,77668.82,0.0,-0.97995,3e-05,1.50574]
[1777053686066,50.95,77670.05,0.0,-0.97991,3e-05,1.50817]
[1777053688079,50.95,77670.96,0.0,-0.97988,3e-05,1.50997]
[1777053692108,50.95,77674.64,0.0,-0.97983,3e-05,1.51253]
[1777053693115,50.95,77680.11,0.0,-0.97966,3e-05,1.52339]
[1777053694122,50.95,77683.31,0.0,-0.97956,3e-05,1.52978]
[1777053695129,50.95,77674.68,0.0,-0.97983,3e-05,1.5126]
[1777053696136,50.95,77672.91,0.0,-0.97988,3e-05,1.5091]
[1777053700164,50.95,77673.9,0.0,-0.97985,3e-05,1.51106]
[1777053702178,50.95,77674.73,0.0,-0.97983,3e-05,1.5127]
[1777053707213,50.95,77674.85,0.0,-0.97982,3e-05,1.51294]
[1777053711240,50.95,77669.44,0.0,-0.97999,3e-05,1.50225]
[1777053712247,50.95,77667.59,0.0,-0.98005,3e-05,1.4986]
[1777053713255,50.95,77668.78,0.0,-0.98001,3e-05,1.50095]
[1777053714262,50.95,77669.8,0.0,-0.97998,3e-05,1.50296]
[1777053719297,50.95,77670.51,0.0,-0.97996,3e-05,1.50436]
[1777053720304,50.95,77674.89,0.0,-0.97982,3e-05,1.51302]
[1777053724332,50.95,77673.24,0.0,-0.97987,3e-05,1.50975]
[1777053726346,50.95,77679.28,0.0,-0.97969,3e-05,1.52174]
[1777053727353,50.95,77680.89,0.0,-0.97964,3e-05,1.52495]
[1777053728359,50.95,77682.81,0.0,-0.97958,3e-05,1.52878]
[1777053729367,50.95,77686.26,0.0,-0.97947,3e-05,1.53569]
[1777053730374,50.95,77690.57,0.0,-0.97933,3e-05,1.54434]
[1777053734402,50.95,77696.79,0.0,-0.97914,3e-05,1.5569]
[1777053735409,50.95,77703.25,0.0,-0.97893,3e-05,1.57003]
[1777053740236,50.95,77702.55,0.0,-0.97895,3e-05,1.5686]
[1777053740343,50.95,77702.55,0.0,-0.97895,3e-05,1.5686]
[1777053740474,50.95,77702.55,0.0,-0.97895,3e-05,1.5686]
[1777053740598,50.95,77702.55,0.0,-0.97895,3e-05,1.5686]
[1777053740699,50.95,77705.66,0.0,-0.97885,3e-05,1.57495]
[1777053742828,50.95,77707.12,0.0,-0.97881,3e-05,1.57793]
[1777053743804,50.95,77715.26,0.0,-0.97854,3e-05,1.59466]
[1777053744476,50.95,77724.68,0.0,-0.97824,3e-05,1.61417]
[1777053745483,50.95,77730.97,0.0,-0.97803,3e-05,1.6273]
[1777053746490,50.95,77731.71,0.0,-0.978,3e-05,1.62885]
[1777053747497,50.95,77737.52,0.0,-0.97781,3e-05,1.64106]
[1777053748512,50.95,77739.49,0.0,-0.97774,3e-05,1.64522]
[1777053749519,50.95,77741.73,0.0,-0.97767,3e-05,1.64995]
[1777053750525,50.95,77740.4,0.0,-0.97771,3e-05,1.64714]
[1777053753547,50.95,77736.79,0.0,-0.9779,3e-05,1.63455]
[1777053757575,50.95,77735.73,0.0,-0.97793,3e-05,1.63233]
[1777053758582,50.95,77734.74,0.0,-0.97797,3e-05,1.63025]
[1777053759589,50.95,77728.18,0.0,-0.97818,3e-05,1.61653]
[1777053760596,50.95,77721.89,0.0,-0.97839,3e-05,1.60346]
[1777053761603,50.95,77719.21,0.0,-0.97848,3e-05,1.59791]
[1777053762610,50.95,77719.96,0.0,-0.97845,3e-05,1.59946]
[1777053765630,50.95,77721.28,0.0,-0.97841,3e-05,1.6022]
[1777053769658,50.95,77720.04,0.0,-0.97845,3e-05,1.59963]
[1777053774694,50.95,77725.37,0.0,-0.97828,3e-05,1.61068]
[1777053775701,50.95,77722.92,0.0,-0.97836,3e-05,1.60559]
[1777053777717,50.95,77724.18,0.0,-0.97831,3e-05,1.60821]
[1777053781744,50.95,77723.14,0.0,-0.97835,3e-05,1.60605]
[1777053783758,50.95,77724.66,0.0,-0.9783,3e-05,1.60921]
[1777053787786,50.95,77718.32,0.0,-0.97851,3e-05,1.59608]
[1777053788792,50.95,77711.64,0.0,-0.97872,3e-05,1.58233]
[1777053790807,50.95,77710.25,0.0,-0.97877,3e-05,1.57948]
[1777053791814,50.95,77709.36,0.0,-0.9788,3e-05,1.57766]
[1777053792820,50.95,77705.55,0.0,-0.97892,3e-05,1.56987]
[1777053797858,50.95,77705.9,0.0,-0.97891,3e-05,1.57059]
[1777053798865,50.95,77706.54,0.0,-0.97889,3e-05,1.57189]
[1777053800879,50.95,77705.85,0.0,-0.97891,3e-05,1.57049]
[1777053803900,50.95,77703.76,0.0,-0.97898,3e-05,1.56623]
[1777053805914,50.95,77703.12,0.0,-0.979,3e-05,1.56492]
[1777053807927,50.95,77701.51,0.0,-0.97905,3e-05,1.56165]
[1777053808934,50.95,77702.4,0.0,-0.97902,3e-05,1.56346]
[1777053809942,50.95,77693.89,0.0,-0.97929,3e-05,1.54623]
[1777053810948,50.95,77692.86,0.0,-0.97932,3e-05,1.54416]
[1777053811956,50.95,77693.56,0.0,-0.97936,3e-05,1.54077]
[1777053812964,50.95,77695.12,0.0,-0.97931,3e-05,1.54391]
[1777053813970,50.95,77696.94,0.0,-0.97925,3e-05,1.54758]
[1777053814978,50.95,77697.9,0.0,-0.97922,3e-05,1.54952]
[1777053815985,50.95,77696.62,0.0,-0.97926,3e-05,1.54693]
[1777053819006,50.95,77694.53,0.0,-0.97933,3e-05,1.54272]
[1777053820020,50.95,77693.2,0.0,-0.97937,3e-05,1.54004]
[1777053822033,50.95,77695.13,0.0,-0.97931,3e-05,1.54393]
[1777053825057,50.95,77697.55,0.0,-0.97924,3e-05,1.54881]
[1777053828079,50.95,77698.33,0.0,-0.97921,3e-05,1.55039]
[1777053830092,50.95,77695.09,0.0,-0.97931,3e-05,1.54385]
[1777053832107,50.95,77697.09,0.0,-0.97925,3e-05,1.54788]
[1777053833114,50.95,77698.76,0.0,-0.9792,3e-05,1.55125]
[1777053834121,50.95,77699.49,0.0,-0.97917,3e-05,1.55273]
[1777053838149,50.95,77698.61,0.0,-0.9792,3e-05,1.55095]
[1777053839155,50.95,77697.92,0.0,-0.97922,3e-05,1.54956]
[1777053840164,50.95,77694.99,0.0,-0.97932,3e-05,1.54365]
[1777053841170,50.95,77694.24,0.0,-0.97934,3e-05,1.54214]
[1777053842178,50.95,77689.61,0.0,-0.97949,3e-05,1.53284]
[1777053843185,50.95,77686.65,0.0,-0.97958,3e-05,1.52692]
[1777053845199,50.95,77686.05,0.0,-0.9796,3e-05,1.52572]
[1777053850234,50.95,77686.66,0.0,-0.97958,3e-05,1.52694]
[1777053851241,50.95,77687.71,0.0,-0.97955,3e-05,1.52904]
[1777053855269,50.95,77680.5,0.0,-0.97977,3e-05,1.51467]
[1777053856276,50.95,77679.07,0.0,-0.97981,3e-05,1.51183]
[1777053858290,50.95,77677.15,0.0,-0.97987,3e-05,1.50803]
[1777053863325,50.95,77677.14,0.0,-0.97987,3e-05,1.50801]
[1777053867353,50.95,77677.77,0.0,-0.97985,3e-05,1.50926]
[1777053872388,50.95,77677.97,0.0,-0.97991,3e-05,1.50492]
[1777053873394,50.95,77679.04,0.0,-0.97987,3e-05,1.50703]
[1777053875409,50.95,77679.79,0.0,-0.97985,3e-05,1.50852]
[1777053878430,50.95,77678.27,0.0,-0.9799,3e-05,1.50551]
[1777053882458,50.95,77678.89,0.0,-0.97988,3e-05,1.50674]
[1777053885479,50.95,77678.36,0.0,-0.9799,3e-05,1.50569]
[1777053890514,50.95,77678.92,0.0,-0.97988,3e-05,1.5068]
[1777053892528,50.95,77682.11,0.0,-0.97978,3e-05,1.51312]
[1777053893534,50.95,77685.74,0.0,-0.97967,3e-05,1.52034]
[1777053896556,50.95,77687.1,0.0,-0.97963,3e-05,1.52305]
[1777053900584,50.95,77682.9,0.0,-0.97976,3e-05,1.51469]
[1777053901922,50.95,77675.1,0.0,-0.98,3e-05,1.49925]
[1777053902598,50.95,77668.67,0.0,-0.98019,3e-05,1.48662]
[1777053903605,50.95,77666.48,0.0,-0.98026,3e-05,1.48233]
[1777053904612,50.95,77665.98,0.0,-0.98027,3e-05,1.48136]
[1777053905618,50.95,77664.69,0.0,-0.98031,3e-05,1.47884]
[1777053906626,50.95,77662.38,0.0,-0.98038,3e-05,1.47434]
[1777053908639,50.95,77663.73,0.0,-0.98034,3e-05,1.47697]
[1777053909647,50.95,77666.34,0.0,-0.98026,3e-05,1.48206]
[1777053911661,50.95,77669.89,0.0,-0.98016,3e-05,1.48901]
[1777053912668,50.95,77672.95,0.0,-0.98006,3e-05,1.49502]
[1777053913675,50.95,77673.81,0.0,-0.98004,3e-05,1.49671]
[1777053915688,50.95,77674.38,0.0,-0.98002,3e-05,1.49783]
[1777053916695,50.95,77675.9,0.0,-0.97997,3e-05,1.50083]
[1777053918709,50.95,77673.99,0.0,-0.98003,3e-05,1.49706]
[1777053919717,50.95,77672.36,0.0,-0.98008,3e-05,1.49386]
[1777053920724,50.95,77672.93,0.0,-0.98006,3e-05,1.49498]
[1777053922033,50.95,77673.63,0.0,-0.98004,3e-05,1.49636]
[1777053928779,50.95,77670.6,0.0,-0.98013,3e-05,1.4904]
[1777053929869,50.95,77670.6,0.0,-0.98013,3e-05,1.4904]
[1777053929920,50.95,77668.32,0.0,-0.9802,3e-05,1.48593]
[1777053931801,50.95,77670.25,0.0,-0.9802,3e-05,1.48501]
[1777053932281,50.95,77670.25,0.0,-0.9802,3e-05,1.48501]
[1777053932393,50.95,77670.25,0.0,-0.9802,3e-05,1.48501]
[1777053932440,50.95,77670.25,0.0,-0.9802,3e-05,1.48501]
[1777053932808,50.95,77672.61,0.0,-0.98013,3e-05,1.48964]
[1777053933815,50.95,77675.09,0.0,-0.98006,3e-05,1.49451]
[1777053934268,50.95,77675.09,0.0,-0.98006,3e-05,1.49451]
[1777053934822,50.95,77674.1,0.0,-0.98009,3e-05,1.49257]
[1777053936035,50.95,77674.1,0.0,-0.98009,3e-05,1.49257]
[1777053937005,50.95,77673.55,0.0,-0.9801,3e-05,1.49149]
[1777053937092,50.95,77668.12,0.0,-0.98027,3e-05,1.48085]
[1777053937843,50.95,77666.65,0.0,-0.98031,3e-05,1.47798]
[1777053938850,50.95,77665.38,0.0,-0.98035,3e-05,1.4755]
[1777053940323,50.95,77664.71,0.0,-0.98037,3e-05,1.4742]
[1777053941036,50.95,77664.71,0.0,-0.98037,3e-05,1.4742]
[1777053941137,50.95,77662.95,0.0,-0.98043,3e-05,1.47078]
[1777053943212,50.95,77662.56,0.0,-0.98044,3e-05,1.47002]
[1777053943885,50.95,77660.02,0.0,-0.98051,3e-05,1.46509]
[1777053944891,50.95,77656.42,0.0,-0.98062,3e-05,1.45813]
[1777053945899,50.95,77650.48,0.0,-0.9808,3e-05,1.44669]
[1777053950934,50.95,77648.89,0.0,-0.98085,3e-05,1.44364]
[1777053952948,50.95,77640.62,0.0,-0.98109,3e-05,1.42786]
[1777053953955,50.95,77633.71,0.0,-0.98129,3e-05,1.41478]
[1777053955969,50.95,77633.03,0.0,-0.98131,3e-05,1.4135]
[1777053958990,50.95,77637.0,0.0,-0.9812,3e-05,1.421]
[1777053959997,50.95,77641.17,0.0,-0.98107,3e-05,1.42891]
[1777053962011,50.95,77643.05,0.0,-0.98102,3e-05,1.43249]
[1777053967050,50.95,77643.48,0.0,-0.98101,3e-05,1.4333]
[1777053968057,50.95,77644.69,0.0,-0.98097,3e-05,1.43561]
[1777053969064,50.95,77645.47,0.0,-0.98095,3e-05,1.4371]
[1777053973091,50.95,77644.66,0.0,-0.98097,3e-05,1.43555]
[1777053975105,50.95,77648.93,0.0,-0.98084,3e-05,1.44372]
[1777053979134,50.95,77647.32,0.0,-0.98089,3e-05,1.44064]
[1777053980141,50.95,77648.27,0.0,-0.98086,3e-05,1.44245]
[1777053984171,50.95,77645.64,0.0,-0.98094,3e-05,1.43743]
[1777053989207,50.95,77645.68,0.0,-0.98094,3e-05,1.4375]
[1777053990214,50.95,77646.53,0.0,-0.98092,3e-05,1.43913]
[1777053991221,50.95,77649.54,0.0,-0.98089,3e-05,1.44027]
[1777053992062,50.95,77649.54,0.0,-0.98089,3e-05,1.44027]
[1777053992236,50.95,77659.05,0.0,-0.9806,3e-05,1.45856]
[1777053993243,50.95,77663.51,0.0,-0.98047,3e-05,1.46719]
[1777053996264,50.95,77667.79,0.0,-0.98034,3e-05,1.47552]
[1777053997271,50.95,77669.27,0.0,-0.98029,3e-05,1.4784]
[1777054002306,50.95,77668.43,0.0,-0.98032,3e-05,1.47677]
[1777054003494,50.95,77668.43,0.0,-0.98032,3e-05,1.47677]
[1777054004320,50.95,77666.45,0.0,-0.98038,3e-05,1.47291]
[1777054006051,50.95,77666.45,0.0,-0.98038,3e-05,1.47291]
[1777054006119,50.95,77663.96,0.0,-0.98045,3e-05,1.46807]
[1777054006336,50.95,77662.55,0.0,-0.9805,3e-05,1.46533]
[1777054010491,50.95,77662.72,0.0,-0.98049,3e-05,1.46566]
[1777054011372,50.95,77658.13,0.0,-0.98063,3e-05,1.45678]
[1777054016407,50.95,77658.54,0.0,-0.98062,3e-05,1.45757]
[1777054018579,50.95,77658.66,0.0,-0.98061,3e-05,1.4578]
[1777054019428,50.95,77661.14,0.0,-0.98054,3e-05,1.4626]
[1777054020435,50.95,77662.84,0.0,-0.98049,3e-05,1.46589]
[1777054022581,50.95,77662.98,0.0,-0.98048,3e-05,1.46617]
[1777054023456,50.95,77660.91,0.0,-0.98055,3e-05,1.46215]
[1777054024463,50.95,77660.09,0.0,-0.98057,3e-05,1.46057]
[1777054025470,50.95,77653.5,0.0,-0.98077,3e-05,1.44787]
[1777054026815,50.95,77648.8,0.0,-0.98091,3e-05,1.43886]
[1777054027484,50.95,77646.77,0.0,-0.98097,3e-05,1.43498]
[1777054031512,50.95,77647.59,0.0,-0.98094,3e-05,1.43654]
[1777054036547,50.95,77645.98,0.0,-0.98099,3e-05,1.43347]
[1777054038726,50.95,77647.29,0.0,-0.98095,3e-05,1.43597]
[1777054044603,50.95,77647.42,0.0,-0.98095,3e-05,1.43622]
[1777054045610,50.95,77649.89,0.0,-0.98087,3e-05,1.44094]
[1777054046617,50.95,77650.9,0.0,-0.98084,3e-05,1.44288]
[1777054049637,50.95,77648.97,0.0,-0.9809,3e-05,1.43918]
[1777054050645,50.95,77646.58,0.0,-0.98097,3e-05,1.43462]
[1777054051652,50.95,77648.9,0.0,-0.98096,3e-05,1.43444]
[1777054052659,50.95,77649.7,0.0,-0.98094,3e-05,1.43597]
[1777054053665,50.95,77650.65,0.0,-0.98091,3e-05,1.43778]
[1777054056687,50.95,77655.97,0.0,-0.98075,3e-05,1.44798]
[1777054057693,50.95,77658.05,0.0,-0.98069,3e-05,1.45198]
[1777054058701,50.95,77659.82,0.0,-0.98064,3e-05,1.45539]
[1777054059708,50.95,77661.14,0.0,-0.9806,3e-05,1.45794]
[1777054062729,50.95,77658.77,0.0,-0.98067,3e-05,1.45337]
[1777054063735,50.95,77657.2,0.0,-0.98072,3e-05,1.45035]
[1777054068773,50.95,77657.68,0.0,-0.9807,3e-05,1.45127]
[1777054072801,50.95,77658.58,0.0,-0.98068,3e-05,1.453]
[1777054078842,50.95,77659.07,0.0,-0.98066,3e-05,1.45395]
[1777054081864,50.95,77660.47,0.0,-0.98062,3e-05,1.45665]
[1777054085892,50.95,77658.6,0.0,-0.98067,3e-05,1.45304]
[1777054086899,50.95,77659.44,0.0,-0.98065,3e-05,1.45466]
[1777054087906,50.95,77660.62,0.0,-0.98061,3e-05,1.45694]
[1777054091934,50.95,77661.93,0.0,-0.98057,3e-05,1.45947]
[1777054094956,50.95,77659.69,0.0,-0.98064,3e-05,1.45514]
[1777054095963,50.95,77634.91,0.0,-0.98137,3e-05,1.40793]
[1777054096970,50.95,77632.06,0.0,-0.98145,3e-05,1.40257]
[1777054099991,50.95,77630.55,0.0,-0.9815,3e-05,1.39974]
[1777054102005,50.95,77634.08,0.0,-0.9814,3e-05,1.40637]
[1777054103012,50.95,77639.6,0.0,-0.98124,3e-05,1.41677]
[1777054104019,50.95,77642.12,0.0,-0.98116,3e-05,1.42154]
[1777054105026,50.95,77647.72,0.0,-0.981,3e-05,1.43219]
[1777054106032,50.95,77646.66,0.0,-0.98103,3e-05,1.43017]
[1777054107039,50.95,77645.16,0.0,-0.98107,3e-05,1.42731]
[1777054112074,50.95,77639.32,0.0,-0.9813,3e-05,1.41168]
[1777054113082,50.95,77636.35,0.0,-0.98139,3e-05,1.40608]
[1777054115096,50.95,77635.01,0.0,-0.98143,3e-05,1.40357]
[1777054118117,50.95,77633.82,0.0,-0.98146,3e-05,1.40133]
[1777054120130,50.95,77635.42,0.0,-0.98141,3e-05,1.40434]
[1777054125166,50.95,77637.83,0.0,-0.98134,3e-05,1.40887]
[1777054128187,50.95,77636.94,0.0,-0.98137,3e-05,1.40719]
[1777054130201,50.95,77638.26,0.0,-0.98133,3e-05,1.40968]
[1777054133222,50.95,77639.09,0.0,-0.98131,3e-05,1.41124]
[1777054136243,50.95,77640.92,0.0,-0.98125,3e-05,1.4147]
[1777054141281,50.95,77640.48,0.0,-0.98127,3e-05,1.41387]
[1777054146315,50.95,77640.62,0.0,-0.98126,3e-05,1.41413]
[1777054147322,50.95,77636.16,0.0,-0.98139,3e-05,1.40573]
[1777054150343,50.95,77634.3,0.0,-0.98145,3e-05,1.40223]
[1777054151350,50.95,77633.49,0.0,-0.98147,3e-05,1.40071]
[1777054152357,50.95,77632.31,0.0,-0.9815,3e-05,1.3985]
[1777054153364,50.95,77628.32,0.0,-0.98162,3e-05,1.39105]
[1777054154371,50.95,77627.34,0.0,-0.98165,3e-05,1.38922]
[1777054156385,50.95,77626.1,0.0,-0.98168,3e-05,1.38691]
[1777054158398,50.95,77621.68,0.0,-0.98181,3e-05,1.3787]
[1777054163434,50.95,77631.97,0.0,-0.98151,3e-05,1.39787]
[1777054165449,50.95,77632.55,0.0,-0.9815,3e-05,1.39895]
[1777054170484,50.95,77634.01,0.0,-0.98146,3e-05,1.40169]
[1777054177533,50.95,77631.45,0.0,-0.98159,3e-05,1.39236]
[1777054182569,50.95,77631.14,0.0,-0.9816,3e-05,1.39178]
[1777054187604,50.95,77631.25,0.0,-0.98159,3e-05,1.39199]
[1777054188611,50.95,77640.71,0.0,-0.98132,3e-05,1.40973]
[1777054189618,50.95,77641.25,0.0,-0.9813,3e-05,1.41075]
[1777054190625,50.95,77643.62,0.0,-0.98123,3e-05,1.41523]
[1777054191632,50.95,77645.12,0.0,-0.98119,3e-05,1.41806]
[1777054192638,50.95,77649.06,0.0,-0.98107,3e-05,1.42554]
[1777054193646,50.95,77650.19,0.0,-0.98104,3e-05,1.42769]
[1777054196666,50.95,77647.11,0.0,-0.98113,3e-05,1.42184]
[1777054199688,50.95,77645.11,0.0,-0.98119,3e-05,1.41805]
[1777054200695,50.95,77646.6,0.0,-0.98115,3e-05,1.42087]
[1777054201707,50.95,77648.97,0.0,-0.98108,3e-05,1.42537]
[1777054202711,50.95,77655.2,0.0,-0.98089,3e-05,1.43725]
[1777054204725,50.95,77655.99,0.0,-0.98087,3e-05,1.43876]
[1777054208754,50.95,77657.47,0.0,-0.98083,3e-05,1.4416]
[1777054210551,50.95,77658.06,0.0,-0.98081,3e-05,1.44273]
[1777054210772,50.95,77658.06,0.0,-0.98081,3e-05,1.44273]
[1777054210779,50.95,77665.94,0.0,-0.98057,3e-05,1.45791]
[1777054211775,50.95,77667.37,0.0,-0.98053,3e-05,1.46067]
[1777054212782,50.95,77668.26,0.0,-0.9805,3e-05,1.4624]
[1777054217817,50.95,77670.1,0.0,-0.98045,3e-05,1.46597]
[1777054218825,50.95,77677.13,0.0,-0.98023,3e-05,1.47967]
[1777054219983,50.95,77680.52,0.0,-0.98013,3e-05,1.48631]
[1777054222087,50.95,77680.52,0.0,-0.98013,3e-05,1.48631]
[1777054222853,50.95,77686.3,0.0,-0.97995,3e-05,1.49768]
[1777054223860,50.95,77689.48,0.0,-0.97986,3e-05,1.50397]
[1777054224867,50.95,77690.35,0.0,-0.97983,3e-05,1.50569]
[1777054225874,50.95,77691.2,0.0,-0.9798,3e-05,1.50738]
[1777054226824,50.95,77691.2,0.0,-0.9798,3e-05,1.50738]
[1777054226881,50.95,77691.74,0.0,-0.97979,3e-05,1.50845]
[1777054228274,50.95,77691.74,0.0,-0.97979,3e-05,1.50845]
[1777054228373,50.95,77693.78,0.0,-0.97972,3e-05,1.5125]
[1777054228895,50.95,77695.08,0.0,-0.97968,3e-05,1.51509]
[1777054233930,50.95,77693.8,0.0,-0.97978,3e-05,1.50778]
[1777054235944,50.95,77694.12,0.0,-0.97977,3e-05,1.50841]
[1777054238965,50.95,77694.39,0.0,-0.97976,3e-05,1.50895]
[1777054239972,50.95,77695.73,0.0,-0.97972,3e-05,1.51161]
[1777054240979,50.95,77692.88,0.0,-0.97981,3e-05,1.50595]
[1777054241986,50.95,77691.44,0.0,-0.97986,3e-05,1.5031]
[1777054246014,50.95,77693.07,0.0,-0.9798,3e-05,1.50633]
[1777054251049,50.95,77692.87,0.0,-0.97981,3e-05,1.50593]
[1777054253063,50.95,77691.9,0.0,-0.97984,3e-05,1.50401]
[1777054258098,50.95,77691.86,0.0,-0.97984,3e-05,1.50393]
[1777054259105,50.95,77692.97,0.0,-0.97981,3e-05,1.50613]
[1777054261119,50.95,77684.75,0.0,-0.98006,3e-05,1.48989]
[1777054262126,50.95,77679.77,0.0,-0.98021,3e-05,1.48012]
[1777054265147,50.95,77678.89,0.0,-0.98024,3e-05,1.4784]
[1777054269175,50.95,77678.05,0.0,-0.98027,3e-05,1.47676]
[1777054275217,50.95,77679.59,0.0,-0.98022,3e-05,1.47977]
[1777054280252,50.95,77680.19,0.0,-0.9802,3e-05,1.48095]
[1777054281259,50.95,77679.07,0.0,-0.98024,3e-05,1.47875]
[1777054284280,50.95,77672.6,0.0,-0.98043,3e-05,1.46614]
[1777054285287,50.95,77670.58,0.0,-0.98049,3e-05,1.46222]
[1777054289315,50.95,77672.69,0.0,-0.98043,3e-05,1.46632]
[1777054290322,50.95,77679.12,0.0,-0.98023,3e-05,1.47885]
[1777054293343,50.95,77680.22,0.0,-0.98026,3e-05,1.47629]
[1777054299271,50.95,77680.3,0.0,-0.98026,3e-05,1.47645]
[1777054300393,50.95,77681.84,0.0,-0.98021,3e-05,1.47946]
[1777054301399,50.95,77682.79,0.0,-0.98018,3e-05,1.48132]
[1777054305428,50.95,77681.72,0.0,-0.98021,3e-05,1.47923]
[1777054306435,50.95,77678.72,0.0,-0.98031,3e-05,1.47337]
[1777054307442,50.95,77675.3,0.0,-0.98041,3e-05,1.4667]
[1777054312482,50.95,77675.43,0.0,-0.98041,3e-05,1.46696]
[1777054317517,50.95,77674.88,0.0,-0.98042,3e-05,1.46589]
[1777054320538,50.95,77676.44,0.0,-0.98038,3e-05,1.46892]
[1777054321545,50.95,77675.24,0.0,-0.98041,3e-05,1.46659]
[1777054322552,50.95,77676.39,0.0,-0.98038,3e-05,1.46882]
[1777054324566,50.95,77677.44,0.0,-0.98035,3e-05,1.47087]
[1777054326580,50.95,77681.6,0.0,-0.98022,3e-05,1.47899]
[1777054330608,50.95,77683.0,0.0,-0.98018,3e-05,1.48173]
[1777054331615,50.95,77685.66,0.0,-0.98009,3e-05,1.48695]
[1777054335643,50.95,77687.52,0.0,-0.98004,3e-05,1.49061]
[1777054339671,50.95,77689.53,0.0,-0.97998,3e-05,1.49457]
[1777054340678,50.95,77691.68,0.0,-0.97991,3e-05,1.49882]
[1777054342691,50.95,77690.88,0.0,-0.97993,3e-05,1.49724]
[1777054343698,50.95,77687.44,0.0,-0.98004,3e-05,1.49045]
[1777054348734,50.95,77684.14,0.0,-0.98014,3e-05,1.48397]
[1777054349741,50.95,77685.98,0.0,-0.98008,3e-05,1.48758]
[1777054353770,50.95,77686.92,0.0,-0.98012,3e-05,1.4847]
[1777054358808,50.95,77680.4,0.0,-0.98032,3e-05,1.47194]
[1777054359815,50.95,77675.17,0.0,-0.98047,3e-05,1.46176]
[1777054360822,50.95,77666.47,0.0,-0.98074,3e-05,1.44496]
[1777054361830,50.95,77663.39,0.0,-0.98083,3e-05,1.43904]
[1777054362837,50.95,77661.81,0.0,-0.98087,3e-05,1.43602]
[1777054367873,50.95,77662.03,0.0,-0.98087,3e-05,1.43644]
[1777054372907,50.95,77663.08,0.0,-0.98084,3e-05,1.43845]
[1777054373915,50.95,77667.05,0.0,-0.98072,3e-05,1.44607]
[1777054375929,50.95,77669.65,0.0,-0.98064,3e-05,1.45108]
[1777054376936,50.95,77670.44,0.0,-0.98062,3e-05,1.45261]
[1777054377942,50.95,77671.33,0.0,-0.98059,3e-05,1.45433]
[1777054381975,50.95,77670.51,0.0,-0.98061,3e-05,1.45274]
[1777054382982,50.95,77671.27,0.0,-0.98059,3e-05,1.45421]
[1777054388017,50.95,77670.94,0.0,-0.9806,3e-05,1.45357]
[1777054390030,50.95,77673.22,0.0,-0.98053,3e-05,1.45798]
[1777054391038,50.95,77674.89,0.0,-0.98048,3e-05,1.46122]
[1777054396072,50.95,77674.79,0.0,-0.98049,3e-05,1.46103]
[1777054397080,50.95,77673.67,0.0,-0.98052,3e-05,1.45886]
[1777054401108,50.95,77671.76,0.0,-0.98058,3e-05,1.45516]
[1777054405136,50.95,77670.63,0.0,-0.98061,3e-05,1.45298]
[1777054409164,50.95,77663.49,0.0,-0.98082,3e-05,1.43924]
[1777054410171,50.95,77662.33,0.0,-0.98086,3e-05,1.43701]
[1777054413193,50.95,77660.84,0.0,-0.98096,3e-05,1.42953]
[1777054414200,50.95,77659.56,0.0,-0.981,3e-05,1.42709]
[1777054415207,50.95,77657.08,0.0,-0.98107,3e-05,1.42237]
[1777054416214,50.95,77656.1,0.0,-0.9811,3e-05,1.42051]
[1777054417221,50.95,77655.14,0.0,-0.98113,3e-05,1.41869]
[1777054418544,50.95,77655.14,0.0,-0.98113,3e-05,1.41869]
[1777054419235,50.95,77649.09,0.0,-0.98131,3e-05,1.40724]
[1777054420242,50.95,77646.54,0.0,-0.98138,3e-05,1.40244]
[1777054423265,50.95,77648.15,0.0,-0.98133,3e-05,1.40547]
[1777054427293,50.95,77648.91,0.0,-0.98131,3e-05,1.4069]
[1777054429307,50.95,77642.01,0.0,-0.98151,3e-05,1.39394]
[1777054430314,50.95,77639.6,0.0,-0.98158,3e-05,1.38944]
[1777054431321,50.95,77638.73,0.0,-0.98161,3e-05,1.38781]
[1777054432329,50.95,77632.14,0.0,-0.9818,3e-05,1.37556]
[1777054434535,50.95,77626.88,0.0,-0.98194,3e-05,1.36584]
[1777054435348,50.95,77613.24,0.0,-0.98233,3e-05,1.34087]
[1777054436356,50.95,77610.21,0.0,-0.98241,3e-05,1.33538]
[1777054437363,50.95,77608.83,0.0,-0.98245,3e-05,1.33288]
[1777054438369,50.95,77606.15,0.0,-0.98252,3e-05,1.32804]
[1777054439377,50.95,77604.89,0.0,-0.98256,3e-05,1.32577]
[1777054441395,50.95,77596.16,0.0,-0.9828,3e-05,1.31011]
[1777054442399,50.95,77589.25,0.0,-0.98298,3e-05,1.29782]
[1777054443407,50.95,77588.2,0.0,-0.98301,3e-05,1.29596]
[1777054446428,50.95,77582.87,0.0,-0.98315,3e-05,1.28656]
[1777054447434,50.95,77585.78,0.0,-0.98308,3e-05,1.29169]
[1777054448442,50.95,77588.17,0.0,-0.98301,3e-05,1.29591]
[1777054449449,50.95,77590.73,0.0,-0.98294,3e-05,1.30045]
[1777054450456,50.95,77589.49,0.0,-0.98298,3e-05,1.29825]
[1777054451462,50.95,77593.06,0.0,-0.98288,3e-05,1.30459]
[1777054452555,50.95,77592.12,0.0,-0.98291,3e-05,1.30292]
[1777054453476,50.95,77589.4,0.0,-0.98298,3e-05,1.29809]
[1777054456498,50.95,77592.01,0.0,-0.98291,3e-05,1.30272]
[1777054457505,50.95,77594.96,0.0,-0.98283,3e-05,1.30797]
[1777054461533,50.95,77593.58,0.0,-0.98287,3e-05,1.30551]
[1777054463547,50.95,77591.5,0.0,-0.98292,3e-05,1.30182]
[1777054464621,50.95,77586.58,0.0,-0.98306,3e-05,1.2931]
[1777054465561,50.95,77587.96,0.0,-0.98302,3e-05,1.29554]
[1777054466568,50.95,77589.5,0.0,-0.98298,3e-05,1.29827]
[1777054467575,50.95,77590.77,0.0,-0.98294,3e-05,1.30052]
[1777054468582,50.95,77593.0,0.0,-0.98288,3e-05,1.30448]
[1777054470596,50.95,77593.9,0.0,-0.98286,3e-05,1.30608]
[1777054473619,50.95,77591.43,0.0,-0.98298,3e-05,1.29734]
[1777054474368,50.95,77591.43,0.0,-0.98298,3e-05,1.29734]
[1777054474624,50.95,77584.64,0.0,-0.98316,3e-05,1.28535]
[1777054475631,50.95,77582.0,0.0,-0.98323,3e-05,1.28071]
[1777054477556,50.95,77582.49,0.0,-0.98322,3e-05,1.28157]
[1777054477645,50.95,77583.4,0.0,-0.98319,3e-05,1.28317]
[1777054478652,50.95,77580.88,0.0,-0.98326,3e-05,1.27874]
[1777054479659,50.95,77578.2,0.0,-0.98333,3e-05,1.27405]
[1777054480666,50.95,77575.75,0.0,-0.9834,3e-05,1.26978]
[1777054481673,50.95,77576.45,0.0,-0.98338,3e-05,1.271]
[1777054484695,50.95,77579.58,0.0,-0.9833,3e-05,1.27647]
[1777054485701,50.95,77578.26,0.0,-0.98333,3e-05,1.27416]
[1777054487730,50.95,77574.52,0.0,-0.98343,3e-05,1.26763]
[1777054488371,50.95,77574.52,0.0,-0.98343,3e-05,1.26763]
[1777054488733,50.95,77563.63,0.0,-0.98371,3e-05,1.24879]
[1777054489741,50.95,77555.83,0.0,-0.98392,3e-05,1.23542]
[1777054490748,50.95,77552.75,0.0,-0.984,3e-05,1.23017]
[1777054491602,50.95,77552.75,0.0,-0.984,3e-05,1.23017]
[1777054491755,50.95,77552.1,0.0,-0.98401,3e-05,1.22907]
[1777054492769,50.95,77553.14,0.0,-0.98399,3e-05,1.23084]
[1777054493770,50.95,77554.75,0.0,-0.98394,3e-05,1.23358]
[1777054494777,50.95,77552.23,0.0,-0.98401,3e-05,1.22929]
[1777054497171,50.95,77553.13,0.0,-0.98399,3e-05,1.23082]
[1777054497798,50.95,77558.14,0.0,-0.98386,3e-05,1.23937]
[1777054499531,50.95,77556.64,0.0,-0.9839,3e-05,1.2368]
[1777054500357,50.95,77556.02,0.0,-0.98391,3e-05,1.23574]
[1777054501826,50.95,77551.77,0.0,-0.98402,3e-05,1.22851]
[1777054503839,50.95,77542.11,0.0,-0.98427,3e-05,1.21218]
[1777054504847,50.95,77540.04,0.0,-0.98432,3e-05,1.2087]
[1777054506456,50.95,77540.28,0.0,-0.98431,3e-05,1.20911]
[1777054507868,50.95,77539.55,0.0,-0.98433,3e-05,1.20788]
[1777054508875,50.95,77540.84,0.0,-0.9843,3e-05,1.21005]
[1777054510947,50.95,77543.03,0.0,-0.98424,3e-05,1.21373]
[1777054511896,50.95,77541.21,0.0,-0.98429,3e-05,1.21067]
[1777054512903,50.95,77538.68,0.0,-0.98435,3e-05,1.20642]
[1777054514917,50.95,77534.22,0.0,-0.98446,2e-05,1.19897]
[1777054516370,50.95,77529.82,0.0,-0.98457,2e-05,1.19165]
[1777054519952,50.95,77531.2,0.0,-0.98454,2e-05,1.19394]
[1777054520959,50.95,77528.42,0.0,-0.98461,2e-05,1.18933]
[1777054522448,50.95,77528.42,0.0,-0.98461,2e-05,1.18933]
[1777054522550,50.95,77517.71,0.0,-0.98487,2e-05,1.17169]
[1777054522973,50.95,77516.48,0.0,-0.9849,2e-05,1.16968]
[1777054523980,50.95,77516.39,0.0,-0.9849,2e-05,1.16953]
[1777054525994,50.95,77519.57,0.0,-0.98482,2e-05,1.17474]
[1777054527785,50.95,77522.72,0.0,-0.98475,2e-05,1.17992]
[1777054530025,50.95,77520.91,0.0,-0.98479,2e-05,1.17694]
[1777054531032,50.95,77522.85,0.0,-0.9848,2e-05,1.17604]
[1777054532039,50.95,77526.74,0.0,-0.9847,2e-05,1.18244]
[1777054533046,50.95,77532.23,0.0,-0.98456,2e-05,1.19153]
[1777054534053,50.95,77533.78,0.0,-0.98453,2e-05,1.1941]
[1777054537075,50.95,77528.33,0.0,-0.98466,2e-05,1.18507]
[1777054538082,50.95,77526.78,0.0,-0.9847,2e-05,1.18251]
[1777054539089,50.95,77524.04,0.0,-0.98477,2e-05,1.178]
[1777054541103,50.95,77521.45,0.0,-0.98483,2e-05,1.17374]
[1777054542329,50.95,77520.6,0.0,-0.98485,2e-05,1.17235]
[1777054544124,50.95,77517.09,0.0,-0.98494,2e-05,1.16661]
[1777054548152,50.95,77518.33,0.0,-0.98491,2e-05,1.16863]
[1777054550166,50.95,77521.9,0.0,-0.98482,2e-05,1.17448]
[1777054551343,50.95,77523.49,0.0,-0.98478,2e-05,1.17709]
[1777054554194,50.95,77522.86,0.0,-0.9848,2e-05,1.17606]
[1777054556208,50.95,77522.17,0.0,-0.98481,2e-05,1.17492]
[1777054560236,50.95,77522.84,0.0,-0.9848,2e-05,1.17602]
[1777054562250,50.95,77521.73,0.0,-0.98482,2e-05,1.1742]
[1777054563257,50.95,77520.64,0.0,-0.98485,2e-05,1.17241]
[1777054564264,50.95,77521.55,0.0,-0.98483,2e-05,1.17391]
[1777054566817,50.95,77519.07,0.0,-0.98489,2e-05,1.16984]
[1777054567284,50.95,77516.09,0.0,-0.98496,2e-05,1.16498]
[1777054568292,50.95,77516.69,0.0,-0.98495,2e-05,1.16595]
[1777054573327,50.95,77510.68,0.0,-0.98509,2e-05,1.15618]
[1777054574693,50.95,77509.4,0.0,-0.98512,2e-05,1.1541]
[1777054576348,50.95,77504.11,0.0,-0.98525,2e-05,1.14557]
[1777054578362,50.95,77504.89,0.0,-0.98523,2e-05,1.14682]
[1777054579369,50.95,77503.79,0.0,-0.98526,2e-05,1.14505]
[1777054580376,50.95,77504.57,0.0,-0.98524,2e-05,1.14631]
[1777054582390,50.95,77503.92,0.0,-0.98525,2e-05,1.14526]
[1777054587425,50.95,77503.87,0.0,-0.98525,2e-05,1.14518]
[1777054589439,50.95,77498.92,0.0,-0.98537,2e-05,1.13724]
[1777054590446,50.95,77495.67,0.0,-0.98545,2e-05,1.13204]
[1777054592460,50.95,77494.2,0.0,-0.98553,2e-05,1.12572]
[1777054593467,50.95,77495.35,0.0,-0.98551,2e-05,1.12755]
[1777054594760,50.95,77495.35,0.0,-0.98551,2e-05,1.12755]
[1777054594825,50.95,77494.09,0.0,-0.98554,2e-05,1.12555]
[1777054595481,50.95,77473.38,0.0,-0.98601,2e-05,1.09303]
[1777054596501,50.95,77471.27,0.0,-0.98606,2e-05,1.08976]
[1777054597064,50.95,77471.27,0.0,-0.98606,2e-05,1.08976]
[1777054597504,50.95,77463.25,0.0,-0.98624,2e-05,1.0774]
[1777054598158,50.95,77463.25,0.0,-0.98624,2e-05,1.0774]
[1777054598511,50.95,77451.78,0.0,-0.9865,2e-05,1.05992]
[1777054599518,50.95,77448.18,0.0,-0.98658,2e-05,1.05447]
[1777054600342,50.95,77448.18,0.0,-0.98658,2e-05,1.05447]
[1777054602529,50.95,77446.02,0.0,-0.98663,2e-05,1.05122]
[1777054602783,50.95,77446.02,0.0,-0.98663,2e-05,1.05122]
[1777054602799,50.95,77446.2,0.0,-0.98662,2e-05,1.05149]
[1777054606569,50.95,77442.57,0.0,-0.9867,2e-05,1.04604]
[1777054609200,50.95,77442.97,0.0,-0.98669,2e-05,1.04664]
[1777054609275,50.95,77442.97,0.0,-0.98669,2e-05,1.04664]
[1777054609288,50.95,77442.97,0.0,-0.98669,2e-05,1.04664]
[1777054609337,50.95,77442.97,0.0,-0.98669,2e-05,1.04664]
[1777054609512,50.95,77442.97,0.0,-0.98669,2e-05,1.04664]
[1777054609522,50.95,77442.97,0.0,-0.98669,2e-05,1.04664]
[1777054609562,50.95,77442.97,0.0,-0.98669,2e-05,1.04664]
[1777054609790,50.95,77442.97,0.0,-0.98669,2e-05,1.04664]
[1777054609859,50.95,77442.4,0.0,-0.98671,2e-05,1.04578]
[1777054609987,50.95,77442.4,0.0,-0.98671,2e-05,1.04578]
[1777054610021,50.95,77442.4,0.0,-0.98671,2e-05,1.04578]
[1777054610038,50.95,77442.4,0.0,-0.98671,2e-05,1.04578]
[1777054610598,50.95,77442.6,0.0,-0.9867,2e-05,1.04608]
[1777054611803,50.95,77442.6,0.0,-0.9867,2e-05,1.04608]
[1777054611824,50.95,77443.11,0.0,-0.98669,2e-05,1.04685]
[1777054612009,50.95,77443.11,0.0,-0.98669,2e-05,1.04685]
[1777054612162,50.95,77443.11,0.0,-0.98669,2e-05,1.04685]
[1777054612180,50.95,77443.11,0.0,-0.98669,2e-05,1.04685]
[1777054612270,50.95,77443.11,0.0,-0.98669,2e-05,1.04685]
[1777054612278,50.95,77443.11,0.0,-0.98669,2e-05,1.04685]
[1777054612329,50.95,77443.11,0.0,-0.98669,2e-05,1.04685]
[1777054612482,50.95,77443.11,0.0,-0.98669,2e-05,1.04685]
[1777054612524,50.95,77443.11,0.0,-0.98669,2e-05,1.04685]
[1777054612533,50.95,77443.11,0.0,-0.98669,2e-05,1.04685]
[1777054612612,50.95,77447.13,0.0,-0.9866,2e-05,1.05289]
[1777054614279,50.95,77447.32,0.0,-0.9866,2e-05,1.05318]
[1777054614487,50.95,77447.32,0.0,-0.9866,2e-05,1.05318]
[1777054614521,50.95,77447.32,0.0,-0.9866,2e-05,1.05318]
[1777054614586,50.95,77447.32,0.0,-0.9866,2e-05,1.05318]
[1777054614711,50.95,77447.32,0.0,-0.9866,2e-05,1.05318]
[1777054614775,50.95,77447.32,0.0,-0.9866,2e-05,1.05318]
[1777054614839,50.95,77447.32,0.0,-0.9866,2e-05,1.05318]
[1777054614791,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054614946,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054614965,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054615028,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054615033,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054615063,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054615207,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054615269,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054615278,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054615319,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054615522,50.95,77447.83,0.0,-0.98659,2e-05,1.05395]
[1777054615633,50.95,77448.28,0.0,-0.98658,2e-05,1.05462]
[1777054615942,50.95,77448.28,0.0,-0.98658,2e-05,1.05462]
[1777054616020,50.95,77448.28,0.0,-0.98658,2e-05,1.05462]
[1777054616078,50.95,77448.28,0.0,-0.98658,2e-05,1.05462]
[1777054616192,50.95,77448.28,0.0,-0.98658,2e-05,1.05462]
[1777054616219,50.95,77448.28,0.0,-0.98658,2e-05,1.05462]
[1777054616237,50.95,77448.28,0.0,-0.98658,2e-05,1.05462]
[1777054616272,50.95,77448.28,0.0,-0.98658,2e-05,1.05462]
[1777054616640,50.95,77447.79,0.0,-0.98659,2e-05,1.05389]
[1777054618995,50.95,77446.49,0.0,-0.98662,2e-05,1.05193]
[1777054619024,50.95,77446.49,0.0,-0.98662,2e-05,1.05193]
[1777054619121,50.95,77446.49,0.0,-0.98662,2e-05,1.05193]
[1777054619176,50.95,77446.49,0.0,-0.98662,2e-05,1.05193]
[1777054619272,50.95,77446.49,0.0,-0.98662,2e-05,1.05193]
[1777054619661,50.95,77445.89,0.0,-0.98663,2e-05,1.05102]
[1777054620124,50.95,77445.89,0.0,-0.98663,2e-05,1.05102]
[1777054620230,50.95,77445.89,0.0,-0.98663,2e-05,1.05102]
[1777054620254,50.95,77445.89,0.0,-0.98663,2e-05,1.05102]
[1777054620284,50.95,77445.89,0.0,-0.98663,2e-05,1.05102]
[1777054620489,50.95,77445.89,0.0,-0.98663,2e-05,1.05102]
[1777054620667,50.95,77442.24,0.0,-0.98671,2e-05,1.04554]
[1777054621441,50.95,77442.24,0.0,-0.98671,2e-05,1.04554]
[1777054621493,50.95,77442.24,0.0,-0.98671,2e-05,1.04554]
[1777054621531,50.95,77442.24,0.0,-0.98671,2e-05,1.04554]
[1777054621545,50.95,77442.24,0.0,-0.98671,2e-05,1.04554]
[1777054621675,50.95,77438.69,0.0,-0.98679,2e-05,1.04023]
[1777054622682,50.95,77435.68,0.0,-0.98685,2e-05,1.03575]
[1777054622936,50.95,77435.68,0.0,-0.98685,2e-05,1.03575]
[1777054623027,50.95,77435.68,0.0,-0.98685,2e-05,1.03575]
[1777054623034,50.95,77435.68,0.0,-0.98685,2e-05,1.03575]
[1777054623179,50.95,77435.68,0.0,-0.98685,2e-05,1.03575]
[1777054623273,50.95,77435.68,0.0,-0.98685,2e-05,1.03575]
[1777054623287,50.95,77435.68,0.0,-0.98685,2e-05,1.03575]
[1777054623318,50.95,77435.68,0.0,-0.98685,2e-05,1.03575]
[1777054623527,50.95,77435.68,0.0,-0.98685,2e-05,1.03575]
[1777054623689,50.95,77432.23,0.0,-0.98693,2e-05,1.03063]
[1777054625559,50.95,77431.85,0.0,-0.98694,2e-05,1.03007]
[1777054625723,50.95,77431.85,0.0,-0.98694,2e-05,1.03007]
[1777054625745,50.95,77431.85,0.0,-0.98694,2e-05,1.03007]
[1777054625771,50.95,77431.85,0.0,-0.98694,2e-05,1.03007]
[1777054625886,50.95,77431.85,0.0,-0.98694,2e-05,1.03007]
[1777054625847,50.95,77435.8,0.0,-0.98685,2e-05,1.03593]
[1777054625981,50.95,77435.8,0.0,-0.98685,2e-05,1.03593]
[1777054625991,50.95,77435.8,0.0,-0.98685,2e-05,1.03593]
[1777054626025,50.95,77435.8,0.0,-0.98685,2e-05,1.03593]
[1777054626712,50.95,77437.18,0.0,-0.98682,2e-05,1.03798]
[1777054627717,50.95,77435.05,0.0,-0.98687,2e-05,1.03481]
[1777054632752,50.95,77435.48,0.0,-0.98686,2e-05,1.03545]
[1777054637787,50.95,77433.04,0.0,-0.98691,2e-05,1.03183]
[1777054638677,50.95,77433.04,0.0,-0.98691,2e-05,1.03183]
[1777054638682,50.95,77433.04,0.0,-0.98691,2e-05,1.03183]
[1777054638768,50.95,77433.04,0.0,-0.98691,2e-05,1.03183]
[1777054638846,50.95,77433.04,0.0,-0.98691,2e-05,1.03183]
[1777054638795,50.95,77432.46,0.0,-0.98692,2e-05,1.03097]
[1777054640876,50.95,77431.13,0.0,-0.98695,2e-05,1.029]
[1777054640808,50.95,77433.58,0.0,-0.9869,2e-05,1.03263]
[1777054640960,50.95,77433.58,0.0,-0.9869,2e-05,1.03263]
[1777054641026,50.95,77433.58,0.0,-0.9869,2e-05,1.03263]
[1777054641618,50.95,77433.58,0.0,-0.9869,2e-05,1.03263]
[1777054641732,50.95,77433.58,0.0,-0.9869,2e-05,1.03263]
[1777054641784,50.95,77433.58,0.0,-0.9869,2e-05,1.03263]
[1777054641786,50.95,77433.58,0.0,-0.9869,2e-05,1.03263]
[1777054641899,50.95,77433.58,0.0,-0.9869,2e-05,1.03263]
[1777054641815,50.95,77432.13,0.0,-0.98693,2e-05,1.03048]
[1777054642024,50.95,77432.13,0.0,-0.98693,2e-05,1.03048]
[1777054642070,50.95,77432.13,0.0,-0.98693,2e-05,1.03048]
[1777054642280,50.95,77432.13,0.0,-0.98693,2e-05,1.03048]
[1777054642822,50.95,77431.29,0.0,-0.98695,2e-05,1.02924]
[1777054643831,50.95,77428.71,0.0,-0.987,2e-05,1.02542]
[1777054644818,50.95,77428.71,0.0,-0.987,2e-05,1.02542]
[1777054644838,50.95,77397.89,0.0,-0.98765,2e-05,0.98074]
[1777054644957,50.95,77397.89,0.0,-0.98765,2e-05,0.98074]
[1777054645844,50.95,77397.38,0.0,-0.98766,2e-05,0.98001]
[1777054646851,50.95,77405.25,0.0,-0.9875,2e-05,0.99127]
[1777054647372,50.95,77405.25,0.0,-0.9875,2e-05,0.99127]
[1777054647898,50.95,77405.25,0.0,-0.9875,2e-05,0.99127]
[1777054647858,50.95,77404.38,0.0,-0.98752,2e-05,0.99002]
[1777054648865,50.95,77389.95,0.0,-0.98781,2e-05,0.96948]
[1777054649872,50.95,77392.43,0.0,-0.98776,2e-05,0.97299]
[1777054651886,50.95,77395.47,0.0,-0.98774,2e-05,0.97368]
[1777054652893,50.95,77392.46,0.0,-0.9878,2e-05,0.96942]
[1777054657928,50.95,77393.02,0.0,-0.98779,2e-05,0.97022]
[1777054660599,50.95,77391.65,0.0,-0.98782,2e-05,0.96828]
[1777054660785,50.95,77391.65,0.0,-0.98782,2e-05,0.96828]
[1777054660808,50.95,77394.25,0.0,-0.98777,2e-05,0.97195]
[1777054661020,50.95,77394.25,0.0,-0.98777,2e-05,0.97195]
[1777054662218,50.95,77394.82,0.0,-0.98776,2e-05,0.97276]
[1777054662225,50.95,77394.82,0.0,-0.98776,2e-05,0.97276]
[1777054662270,50.95,77394.82,0.0,-0.98776,2e-05,0.97276]
[1777054662274,50.95,77394.82,0.0,-0.98776,2e-05,0.97276]
[1777054662316,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663108,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663230,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663272,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663342,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663353,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663437,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663524,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663545,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663657,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663775,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663892,50.95,77390.78,0.0,-0.98784,2e-05,0.96706]
[1777054663871,50.95,77391.42,0.0,-0.98783,2e-05,0.96796]
[1777054664027,50.95,77391.42,0.0,-0.98783,2e-05,0.96796]
[1777054664128,50.95,77391.42,0.0,-0.98783,2e-05,0.96796]
[1777054664134,50.95,77391.42,0.0,-0.98783,2e-05,0.96796]
[1777054664264,50.95,77391.42,0.0,-0.98783,2e-05,0.96796]
[1777054664274,50.95,77391.42,0.0,-0.98783,2e-05,0.96796]
[1777054664465,50.95,77391.42,0.0,-0.98783,2e-05,0.96796]
[1777054664490,50.95,77391.99,0.0,-0.98781,2e-05,0.96876]
[1777054667426,50.95,77391.95,0.0,-0.98781,2e-05,0.96871]
[1777054667520,50.95,77391.95,0.0,-0.98781,2e-05,0.96871]
[1777054667536,50.95,77391.95,0.0,-0.98781,2e-05,0.96871]
[1777054667671,50.95,77391.95,0.0,-0.98781,2e-05,0.96871]
[1777054667774,50.95,77391.95,0.0,-0.98781,2e-05,0.96871]
[1777054667805,50.95,77391.95,0.0,-0.98781,2e-05,0.96871]
[1777054667897,50.95,77391.95,0.0,-0.98781,2e-05,0.96871]
[1777054667875,50.95,77391.91,0.0,-0.98782,2e-05,0.96865]
[1777054668020,50.95,77391.91,0.0,-0.98782,2e-05,0.96865]
[1777054668025,50.95,77391.91,0.0,-0.98782,2e-05,0.96865]
[1777054668083,50.95,77391.91,0.0,-0.98782,2e-05,0.96865]
[1777054668121,50.95,77391.84,0.0,-0.98782,2e-05,0.96855]
[1777054669978,50.95,77390.95,0.0,-0.98784,2e-05,0.96729]
[1777054670026,50.95,77390.95,0.0,-0.98784,2e-05,0.96729]
[1777054670044,50.95,77390.95,0.0,-0.98784,2e-05,0.96729]
[1777054670204,50.95,77390.95,0.0,-0.98784,2e-05,0.96729]
[1777054670270,50.95,77390.95,0.0,-0.98784,2e-05,0.96729]
[1777054670361,50.95,77390.95,0.0,-0.98784,2e-05,0.96729]
[1777054670490,50.95,77390.95,0.0,-0.98784,2e-05,0.96729]
[1777054670518,50.95,77390.95,0.0,-0.98784,2e-05,0.96729]
[1777054670657,50.95,77390.95,0.0,-0.98784,2e-05,0.96729]
[1777054670758,50.95,77390.39,0.0,-0.98785,2e-05,0.96651]
[1777054671037,50.95,77390.39,0.0,-0.98785,2e-05,0.96651]
[1777054673726,50.95,77391.38,0.0,-0.98783,2e-05,0.9679]
[1777054674023,50.95,77391.38,0.0,-0.98783,2e-05,0.9679]
[1777054680081,50.95,77392.35,0.0,-0.98781,2e-05,0.96927]
[1777054681089,50.95,77388.11,0.0,-0.98789,2e-05,0.9633]
[1777054682096,50.95,77386.3,0.0,-0.98793,2e-05,0.96076]
[1777054684110,50.95,77388.86,0.0,-0.98788,2e-05,0.96435]
[1777054685118,50.95,77397.83,0.0,-0.9877,2e-05,0.97703]
[1777054686125,50.95,77403.64,0.0,-0.98758,2e-05,0.98531]
[1777054687132,50.95,77410.55,0.0,-0.98743,2e-05,0.99523]
[1777054689813,50.95,77411.56,0.0,-0.98741,2e-05,0.99669]
[1777054693177,50.95,77413.0,0.0,-0.98738,2e-05,0.99877]
[1777054694184,50.95,77417.7,0.0,-0.98728,2e-05,1.00558]
[1777054695191,50.95,77422.21,0.0,-0.98719,2e-05,1.01216]
[1777054697205,50.95,77423.31,0.0,-0.98716,2e-05,1.01376]
[1777054698212,50.95,77426.75,0.0,-0.98709,2e-05,1.01881]
[1777054699220,50.95,77429.19,0.0,-0.98704,2e-05,1.02239]
[1777054700520,50.95,77429.19,0.0,-0.98704,2e-05,1.02239]
[1777054700768,50.95,77432.72,0.0,-0.98696,2e-05,1.0276]
[1777054701233,50.95,77428.04,0.0,-0.98706,2e-05,1.0207]
[1777054702240,50.95,77426.18,0.0,-0.9871,2e-05,1.01797]
[1777054707275,50.95,77427.12,0.0,-0.98708,2e-05,1.01935]
[1777054708282,50.95,77430.14,0.0,-0.98702,2e-05,1.02379]
[1777054710296,50.95,77434.0,0.0,-0.98694,2e-05,1.0295]
[1777054711302,50.95,77431.47,0.0,-0.98704,2e-05,1.02202]
[1777054712310,50.95,77430.23,0.0,-0.98706,2e-05,1.02019]
[1777054713317,50.95,77432.74,0.0,-0.98701,2e-05,1.02389]
[1777054714324,50.95,77434.24,0.0,-0.98698,2e-05,1.0261]
[1777054716341,50.95,77432.22,0.0,-0.98702,2e-05,1.02312]
[1777054718356,50.95,77433.2,0.0,-0.987,2e-05,1.02457]
[1777054720370,50.95,77435.12,0.0,-0.98696,2e-05,1.0274]
[1777054722384,50.95,77437.24,0.0,-0.98691,2e-05,1.03054]
[1777054723391,50.95,77436.24,0.0,-0.98693,2e-05,1.02906]
[1777054725404,50.95,77429.15,0.0,-0.98709,2e-05,1.0186]
[1777054726412,50.95,77428.32,0.0,-0.9871,2e-05,1.01738]
[1777054728491,50.95,77429.31,0.0,-0.98708,2e-05,1.01884]
[1777054729433,50.95,77425.85,0.0,-0.98716,2e-05,1.01376]
[1777054730440,50.95,77424.57,0.0,-0.98718,2e-05,1.01189]
[1777054731447,50.95,77423.59,0.0,-0.9872,2e-05,1.01046]
[1777054735476,50.95,77419.45,0.0,-0.98729,2e-05,1.00443]
[1777054736484,50.95,77418.39,0.0,-0.98731,2e-05,1.00289]
[1777054737491,50.95,77419.44,0.0,-0.98729,2e-05,1.00442]
[1777054738498,50.95,77422.87,0.0,-0.98722,2e-05,1.00941]
[1777054740513,50.95,77434.77,0.0,-0.98696,2e-05,1.02689]
[1777054741520,50.95,77441.44,0.0,-0.98682,2e-05,1.03679]
[1777054742527,50.95,77445.12,0.0,-0.98674,2e-05,1.04228]
[1777054744541,50.95,77446.23,0.0,-0.98672,2e-05,1.04394]
[1777054747562,50.95,77441.32,0.0,-0.98682,2e-05,1.03661]
[1777054748569,50.95,77443.07,0.0,-0.98679,2e-05,1.03922]
[1777054749576,50.95,77444.3,0.0,-0.98676,2e-05,1.04105]
[1777054750583,50.95,77445.62,0.0,-0.98673,2e-05,1.04303]
[1777054751590,50.95,77443.77,0.0,-0.98677,2e-05,1.04026]
[1777054752577,50.95,77443.77,0.0,-0.98677,2e-05,1.04026]
[1777054754546,50.95,77443.62,0.0,-0.98677,2e-05,1.04004]
[1777054754611,50.95,77442.94,0.0,-0.98679,2e-05,1.03902]
[1777054755618,50.95,77438.4,0.0,-0.98689,2e-05,1.03226]
[1777054758650,50.95,77437.2,0.0,-0.98691,2e-05,1.03048]
[1777054764681,50.95,77436.22,0.0,-0.98693,2e-05,1.02903]
[1777054766482,50.95,77436.22,0.0,-0.98693,2e-05,1.02903]
[1777054766522,50.95,77436.22,0.0,-0.98693,2e-05,1.02903]
[1777054766541,50.95,77436.22,0.0,-0.98693,2e-05,1.02903]
[1777054766675,50.95,77436.22,0.0,-0.98693,2e-05,1.02903]
[1777054766772,50.95,77436.22,0.0,-0.98693,2e-05,1.02903]
[1777054766776,50.95,77436.22,0.0,-0.98693,2e-05,1.02903]
[1777054769715,50.95,77439.11,0.0,-0.98687,2e-05,1.03332]
[1777054770723,50.95,77443.92,0.0,-0.98677,2e-05,1.04049]
[1777054771730,50.95,77449.51,0.0,-0.98669,2e-05,1.04506]
[1777054772737,50.95,77454.45,0.0,-0.98658,2e-05,1.05249]
[1777054773744,50.95,77460.1,0.0,-0.98646,2e-05,1.06104]
[1777054774751,50.95,77465.38,0.0,-0.98634,2e-05,1.06908]
[1777054775758,50.95,77473.16,0.0,-0.98616,2e-05,1.08102]
[1777054776765,50.95,77476.75,0.0,-0.98608,2e-05,1.08656]
[1777054778778,50.95,77472.14,0.0,-0.98619,2e-05,1.07945]
[1777054779785,50.95,77470.08,0.0,-0.98623,2e-05,1.07628]
[1777054782719,50.95,77470.5,0.0,-0.98622,2e-05,1.07692]
[1777054782728,50.95,77470.5,0.0,-0.98622,2e-05,1.07692]
[1777054782772,50.95,77470.5,0.0,-0.98622,2e-05,1.07692]
[1777054782807,50.95,77470.69,0.0,-0.98622,2e-05,1.07722]
[1777054783814,50.95,77468.71,0.0,-0.98626,2e-05,1.07418]
[1777054787842,50.95,77463.62,0.0,-0.98638,2e-05,1.0664]
[1777054788849,50.95,77460.85,0.0,-0.98644,2e-05,1.06218]
[1777054789856,50.95,77455.66,0.0,-0.98656,2e-05,1.05432]
[1777054791870,50.95,77448.35,0.0,-0.98672,2e-05,1.04332]
[1777054792877,50.95,77440.84,0.0,-0.98688,2e-05,1.03212]
[1777054793884,50.95,77437.8,0.0,-0.98695,2e-05,1.02762]
[1777054795405,50.95,77437.73,0.0,-0.98695,2e-05,1.02751]
[1777054795478,50.95,77437.73,0.0,-0.98695,2e-05,1.02751]
[1777054795521,50.95,77437.73,0.0,-0.98695,2e-05,1.02751]
[1777054795898,50.95,77438.13,0.0,-0.98694,2e-05,1.0281]
[1777054798919,50.95,77440.01,0.0,-0.9869,2e-05,1.03089]
[1777054801940,50.95,77432.7,0.0,-0.98705,2e-05,1.02009]
[1777054803153,50.95,77432.7,0.0,-0.98705,2e-05,1.02009]
[1777054802948,50.95,77435.31,0.0,-0.987,2e-05,1.02394]
[1777054803163,50.95,77435.31,0.0,-0.987,2e-05,1.02394]
[1777054803270,50.95,77435.31,0.0,-0.987,2e-05,1.02394]
[1777054803955,50.95,77439.88,0.0,-0.9869,2e-05,1.0307]
[1777054809998,50.95,77440.05,0.0,-0.9869,2e-05,1.03095]
[1777054815037,50.95,77443.46,0.0,-0.98682,2e-05,1.03602]
[1777054816043,50.95,77448.15,0.0,-0.98672,2e-05,1.04303]
[1777054817311,50.95,77447.39,0.0,-0.98674,2e-05,1.04189]
[1777054817318,50.95,77447.39,0.0,-0.98674,2e-05,1.04189]
[1777054817439,50.95,77447.39,0.0,-0.98674,2e-05,1.04189]
[1777054817523,50.95,77447.39,0.0,-0.98674,2e-05,1.04189]
[1777054818058,50.95,77448.02,0.0,-0.98672,2e-05,1.04283]
[1777054821079,50.95,77444.44,0.0,-0.9868,2e-05,1.03748]
[1777054822086,50.95,77441.9,0.0,-0.98686,2e-05,1.0337]
[1777054822233,50.95,77441.9,0.0,-0.98686,2e-05,1.0337]
[1777054822277,50.95,77441.9,0.0,-0.98686,2e-05,1.0337]
[1777054822287,50.95,77441.9,0.0,-0.98686,2e-05,1.0337]
[1777054822457,50.95,77441.9,0.0,-0.98686,2e-05,1.0337]
[1777054822523,50.95,77441.9,0.0,-0.98686,2e-05,1.0337]
[1777054823093,50.95,77442.46,0.0,-0.98684,2e-05,1.03453]
[1777054827678,50.95,77440.81,0.0,-0.98688,2e-05,1.03208]
[1777054827729,50.95,77440.81,0.0,-0.98688,2e-05,1.03208]
[1777054827772,50.95,77440.81,0.0,-0.98688,2e-05,1.03208]
[1777054828128,50.95,77440.6,0.0,-0.98688,2e-05,1.03177]
[1777054830143,50.95,77435.24,0.0,-0.987,2e-05,1.02383]
[1777054830792,50.95,77435.24,0.0,-0.987,2e-05,1.02383]
[1777054830894,50.95,77435.24,0.0,-0.987,2e-05,1.02383]
[1777054831020,50.95,77435.24,0.0,-0.987,2e-05,1.02383]
[1777054831149,50.95,77436.84,0.0,-0.98701,2e-05,1.02245]
[1777054834170,50.95,77438.61,0.0,-0.98697,2e-05,1.02506]
[1777054837791,50.95,77438.92,0.0,-0.98697,2e-05,1.02552]
[1777054837798,50.95,77438.92,0.0,-0.98697,2e-05,1.02552]
[1777054838003,50.95,77438.92,0.0,-0.98697,2e-05,1.02552]
[1777054838020,50.95,77438.92,0.0,-0.98697,2e-05,1.02552]
[1777054838121,50.95,77438.92,0.0,-0.98697,2e-05,1.02552]
[1777054840212,50.95,77441.21,0.0,-0.98692,2e-05,1.02891]
[1777054844118,50.95,77442.46,0.0,-0.98689,2e-05,1.03076]
[1777054844139,50.95,77442.46,0.0,-0.98689,2e-05,1.03076]
[1777054844142,50.95,77442.55,0.0,-0.98689,2e-05,1.0309]
[1777054844264,50.95,77442.55,0.0,-0.98689,2e-05,1.0309]
[1777054844441,50.95,77442.55,0.0,-0.98689,2e-05,1.0309]
[1777054844524,50.95,77442.55,0.0,-0.98689,2e-05,1.0309]
[1777054844533,50.95,77442.08,0.0,-0.9869,2e-05,1.0302]
[1777054846254,50.95,77448.84,0.0,-0.98675,2e-05,1.04027]
[1777054847261,50.95,77451.75,0.0,-0.98669,2e-05,1.04462]
[1777054849275,50.95,77452.24,0.0,-0.98668,2e-05,1.04536]
[1777054851289,50.95,77444.66,0.0,-0.98684,2e-05,1.03403]
[1777054852278,50.95,77444.66,0.0,-0.98684,2e-05,1.03403]
[1777054852283,50.95,77444.66,0.0,-0.98684,2e-05,1.03403]
[1777054852495,50.95,77444.66,0.0,-0.98684,2e-05,1.03403]
[1777054852522,50.95,77444.66,0.0,-0.98684,2e-05,1.03403]
[1777054852623,50.95,77441.75,0.0,-0.98691,2e-05,1.02971]
[1777054858855,50.95,77442.03,0.0,-0.9869,2e-05,1.03012]
[1777054858862,50.95,77442.03,0.0,-0.9869,2e-05,1.03012]
[1777054859010,50.95,77442.03,0.0,-0.9869,2e-05,1.03012]
[1777054859022,50.95,77442.03,0.0,-0.9869,2e-05,1.03012]
[1777054859072,50.95,77440.68,0.0,-0.98693,2e-05,1.02812]
[1777054864381,50.95,77441.58,0.0,-0.98691,2e-05,1.02946]
[1777054865388,50.95,77443.6,0.0,-0.98687,2e-05,1.03245]
[1777054866241,50.95,77443.6,0.0,-0.98687,2e-05,1.03245]
[1777054866274,50.95,77443.6,0.0,-0.98687,2e-05,1.03245]
[1777054866335,50.95,77443.6,0.0,-0.98687,2e-05,1.03245]
[1777054866501,50.95,77443.6,0.0,-0.98687,2e-05,1.03245]
[1777054866522,50.95,77443.6,0.0,-0.98687,2e-05,1.03245]
[1777054866603,50.95,77448.93,0.0,-0.98675,2e-05,1.0404]
[1777054868409,50.95,77450.99,0.0,-0.98671,2e-05,1.04348]
[1777054872437,50.95,77455.51,0.0,-0.98661,2e-05,1.05028]
[1777054873444,50.95,77465.27,0.0,-0.98639,2e-05,1.06506]
[1777054874451,50.95,77462.79,0.0,-0.98644,2e-05,1.06129]
[1777054875536,50.95,77462.79,0.0,-0.98644,2e-05,1.06129]
[1777054875543,50.95,77462.79,0.0,-0.98644,2e-05,1.06129]
[1777054875771,50.95,77462.79,0.0,-0.98644,2e-05,1.06129]
[1777054875774,50.95,77461.2,0.0,-0.98648,2e-05,1.05888]
[1777054879123,50.95,77460.6,0.0,-0.98649,2e-05,1.05797]
[1777054879129,50.95,77460.6,0.0,-0.98649,2e-05,1.05797]
[1777054879137,50.95,77464.52,0.0,-0.98641,2e-05,1.06392]
[1777054879268,50.95,77464.52,0.0,-0.98641,2e-05,1.06392]
[1777054879486,50.95,77474.17,0.0,-0.98619,2e-05,1.07869]
[1777054880493,50.95,77475.31,0.0,-0.98616,2e-05,1.08044]
[1777054885447,50.95,77475.7,0.0,-0.98615,2e-05,1.08104]
[1777054885468,50.95,77475.7,0.0,-0.98615,2e-05,1.08104]
[1777054885510,50.95,77475.7,0.0,-0.98615,2e-05,1.08104]
[1777054885528,50.95,77475.7,0.0,-0.98615,2e-05,1.08104]
[1777054885529,50.95,77475.78,0.0,-0.98615,2e-05,1.08117]
[1777054888549,50.95,77477.91,0.0,-0.9861,2e-05,1.08445]
[1777054889557,50.95,77479.74,0.0,-0.98606,2e-05,1.08728]
[1777054890359,50.95,77479.74,0.0,-0.98606,2e-05,1.08728]
[1777054890523,50.95,77479.74,0.0,-0.98606,2e-05,1.08728]
[1777054890691,50.95,77479.74,0.0,-0.98606,2e-05,1.08728]
[1777054890770,50.95,77479.74,0.0,-0.98606,2e-05,1.08728]
[1777054890792,50.95,77480.08,0.0,-0.98605,2e-05,1.08781]
[1777054891570,50.95,77480.01,0.0,-0.9861,2e-05,1.0838]
[1777054893585,50.95,77481.87,0.0,-0.98606,2e-05,1.08668]
[1777054896606,50.95,77483.61,0.0,-0.98602,2e-05,1.08937]
[1777054897972,50.95,77483.61,0.0,-0.98602,2e-05,1.08937]
[1777054898018,50.95,77483.61,0.0,-0.98602,2e-05,1.08937]
[1777054898074,50.95,77484.0,0.0,-0.98601,2e-05,1.08998]
[1777054898271,50.95,77484.0,0.0,-0.98601,2e-05,1.08998]
[1777054898518,50.95,77484.0,0.0,-0.98601,2e-05,1.08998]
[1777054898620,50.95,77484.31,0.0,-0.98601,2e-05,1.09046]
[1777054903655,50.95,77487.6,0.0,-0.98593,2e-05,1.09558]
[1777054904415,50.95,77487.6,0.0,-0.98593,2e-05,1.09558]
[1777054904521,50.95,77487.6,0.0,-0.98593,2e-05,1.09558]
[1777054904528,50.95,77487.6,0.0,-0.98593,2e-05,1.09558]
[1777054904771,50.95,77487.6,0.0,-0.98593,2e-05,1.09558]
[1777054904777,50.95,77487.6,0.0,-0.98593,2e-05,1.09558]
[1777054904954,50.95,77487.6,0.0,-0.98593,2e-05,1.09558]
[1777054905021,50.95,77487.6,0.0,-0.98593,2e-05,1.09558]
[1777054905122,50.95,77487.82,0.0,-0.98593,2e-05,1.09592]
[1777054911069,50.95,77487.7,0.0,-0.98593,2e-05,1.09573]
[1777054911204,50.95,77487.7,0.0,-0.98593,2e-05,1.09573]
[1777054911247,50.95,77485.61,0.0,-0.98598,2e-05,1.09248]
[1777054911273,50.95,77485.61,0.0,-0.98598,2e-05,1.09248]
[1777054916751,50.95,77487.08,0.0,-0.98594,2e-05,1.09477]
[1777054920087,50.95,77487.33,0.0,-0.98594,2e-05,1.09516]
[1777054920194,50.95,77487.33,0.0,-0.98594,2e-05,1.09516]
[1777054920189,50.95,77487.84,0.0,-0.98592,2e-05,1.09595]
[1777054920779,50.95,77486.51,0.0,-0.98596,2e-05,1.09388]
[1777054921786,50.95,77488.67,0.0,-0.98591,2e-05,1.09725]
[1777054926078,50.95,77489.05,0.0,-0.9859,2e-05,1.09784]
[1777054926085,50.95,77489.05,0.0,-0.9859,2e-05,1.09784]
[1777054926182,50.95,77489.05,0.0,-0.9859,2e-05,1.09784]
[1777054926274,50.95,77489.05,0.0,-0.9859,2e-05,1.09784]
[1777054926180,50.95,77490.38,0.0,-0.98587,2e-05,1.09992]
[1777054926299,50.95,77490.38,0.0,-0.98587,2e-05,1.09992]
[1777054926440,50.95,77490.38,0.0,-0.98587,2e-05,1.09992]
[1777054926520,50.95,77490.38,0.0,-0.98587,2e-05,1.09992]
[1777054926648,50.95,77490.38,0.0,-0.98587,2e-05,1.09992]
[1777054926821,50.95,77496.88,0.0,-0.98572,2e-05,1.11011]
[1777054927829,50.95,77500.21,0.0,-0.98564,2e-05,1.11537]
[1777054928525,50.95,77500.21,0.0,-0.98564,2e-05,1.11537]
[1777054928645,50.95,77500.21,0.0,-0.98564,2e-05,1.11537]
[1777054928836,50.95,77499.91,0.0,-0.98564,2e-05,1.11489]
[1777054931935,50.95,77498.96,0.0,-0.98567,2e-05,1.11339]
[1777054932018,50.95,77498.96,0.0,-0.98567,2e-05,1.11339]
[1777054932158,50.95,77498.96,0.0,-0.98567,2e-05,1.11339]
[1777054932259,50.95,77492.16,0.0,-0.98583,2e-05,1.1027]
[1777054932864,50.95,77489.91,0.0,-0.98588,2e-05,1.09918]
[1777054937899,50.95,77489.51,0.0,-0.98589,2e-05,1.09856]
[1777054940039,50.95,77490.3,0.0,-0.98587,2e-05,1.09979]
[1777054940251,50.95,77490.3,0.0,-0.98587,2e-05,1.09979]
[1777054940269,50.95,77490.3,0.0,-0.98587,2e-05,1.09979]
[1777054940240,50.95,77491.49,0.0,-0.98584,2e-05,1.10165]
[1777054940366,50.95,77491.49,0.0,-0.98584,2e-05,1.10165]
[1777054940920,50.95,77490.98,0.0,-0.98585,2e-05,1.10086]
[1777054942522,50.95,77490.15,0.0,-0.98587,2e-05,1.09956]
[1777054942770,50.95,77490.15,0.0,-0.98587,2e-05,1.09956]
[1777054942876,50.95,77490.15,0.0,-0.98587,2e-05,1.09956]
[1777054942934,50.95,77490.66,0.0,-0.98586,2e-05,1.10036]
[1777054946525,50.95,77489.92,0.0,-0.98588,2e-05,1.0992]
[1777054946769,50.95,77489.92,0.0,-0.98588,2e-05,1.0992]
[1777054946930,50.95,77489.92,0.0,-0.98588,2e-05,1.0992]
[1777054947032,50.95,77489.92,0.0,-0.98588,2e-05,1.0992]
[1777054947969,50.95,77491.75,0.0,-0.98583,2e-05,1.10206]
[1777054950522,50.95,77491.66,0.0,-0.98584,2e-05,1.10192]
[1777054950769,50.95,77491.66,0.0,-0.98584,2e-05,1.10192]
[1777054950912,50.95,77491.66,0.0,-0.98584,2e-05,1.10192]
[1777054950990,50.95,77492.04,0.0,-0.98583,2e-05,1.10251]
[1777054951997,50.95,77494.25,0.0,-0.98583,2e-05,1.10203]
[1777054953004,50.95,77501.27,0.0,-0.98566,2e-05,1.11307]
[1777054954527,50.95,77502.11,0.0,-0.98564,2e-05,1.1144]
[1777054954774,50.95,77502.11,0.0,-0.98564,2e-05,1.1144]
[1777054954923,50.95,77502.11,0.0,-0.98564,2e-05,1.1144]
[1777054955018,50.95,77501.07,0.0,-0.98567,2e-05,1.11275]
[1777054958524,50.95,77500.46,0.0,-0.98568,2e-05,1.11179]
[1777054958769,50.95,77500.46,0.0,-0.98568,2e-05,1.11179]
[1777054958888,50.95,77500.46,0.0,-0.98568,2e-05,1.11179]
[1777054959046,50.95,77501.85,0.0,-0.98565,2e-05,1.11399]
[1777054960053,50.95,77504.81,0.0,-0.98558,2e-05,1.11867]
[1777054961060,50.95,77506.57,0.0,-0.98554,2e-05,1.12146]
[1777054962524,50.95,77505.89,0.0,-0.98555,2e-05,1.12038]
[1777054962769,50.95,77505.89,0.0,-0.98555,2e-05,1.12038]
[1777054962901,50.95,77505.89,0.0,-0.98555,2e-05,1.12038]
[1777054963071,50.95,77505.89,0.0,-0.98555,2e-05,1.12038]
[1777054963270,50.95,77505.89,0.0,-0.98555,2e-05,1.12038]
[1777054963074,50.95,77506.8,0.0,-0.98553,2e-05,1.12183]
[1777054963410,50.95,77506.8,0.0,-0.98553,2e-05,1.12183]
[1777054963578,50.95,77506.8,0.0,-0.98553,2e-05,1.12183]
[1777054963776,50.95,77506.8,0.0,-0.98553,2e-05,1.12183]
[1777054964016,50.95,77506.8,0.0,-0.98553,2e-05,1.12183]
[1777054964081,50.95,77503.04,0.0,-0.98562,2e-05,1.11587]
[1777054965088,50.95,77499.42,0.0,-0.98571,2e-05,1.11015]
[1777054966524,50.95,77499.91,0.0,-0.98569,2e-05,1.11092]
[1777054966635,50.95,77499.91,0.0,-0.98569,2e-05,1.11092]
[1777054966758,50.95,77499.91,0.0,-0.98569,2e-05,1.11092]
[1777054966768,50.95,77499.91,0.0,-0.98569,2e-05,1.11092]
[1777054966932,50.95,77499.91,0.0,-0.98569,2e-05,1.11092]
[1777054967102,50.95,77499.91,0.0,-0.98569,2e-05,1.11092]
[1777054967204,50.95,77498.98,0.0,-0.98572,2e-05,1.10946]
[1777054967518,50.95,77498.98,0.0,-0.98572,2e-05,1.10946]
[1777054968108,50.95,77496.11,0.0,-0.98578,2e-05,1.10495]
[1777054972138,50.95,77498.36,0.0,-0.98573,2e-05,1.10848]
[1777054977173,50.95,77497.56,0.0,-0.98575,2e-05,1.10723]
[1777054978179,50.95,77496.03,0.0,-0.98578,2e-05,1.10482]
[1777054981202,50.95,77492.22,0.0,-0.98587,2e-05,1.09886]
[1777054982208,50.95,77489.04,0.0,-0.98595,2e-05,1.0939]
[1777054987244,50.95,77489.01,0.0,-0.98595,2e-05,1.09385]
[1777054992279,50.95,77489.32,0.0,-0.98594,2e-05,1.09433]
[1777054993285,50.95,77503.75,0.0,-0.9856,2e-05,1.11699]
[1777054994293,50.95,77507.58,0.0,-0.98551,2e-05,1.12307]
[1777054995300,50.95,77509.06,0.0,-0.98548,2e-05,1.12542]
[1777055000334,50.95,77508.38,0.0,-0.9855,2e-05,1.12434]
[1777055003356,50.95,77506.72,0.0,-0.98553,2e-05,1.1217]
[1777055006377,50.95,77505.78,0.0,-0.98556,2e-05,1.12021]
[1777055007384,50.95,77503.07,0.0,-0.98562,2e-05,1.11591]
[1777055010405,50.95,77504.11,0.0,-0.9856,2e-05,1.11756]
[1777055013425,50.95,77501.16,0.0,-0.98571,2e-05,1.10893]
[1777055015440,50.95,77496.65,0.0,-0.98582,2e-05,1.10184]
[1777055020475,50.95,77497.07,0.0,-0.98581,2e-05,1.1025]
[1777055021482,50.95,77498.17,0.0,-0.98578,2e-05,1.10423]
[1777055022489,50.95,77504.05,0.0,-0.98565,2e-05,1.11348]
[1777055023496,50.95,77507.65,0.0,-0.98556,2e-05,1.11918]
[1777055024503,50.95,77509.47,0.0,-0.98552,2e-05,1.12207]
[1777055027526,50.95,77511.73,0.0,-0.98547,2e-05,1.12567]
[1777055028533,50.95,77514.81,0.0,-0.98539,2e-05,1.13058]
[1777055029539,50.95,77522.09,0.0,-0.98522,2e-05,1.14227]
[1777055031554,50.95,77524.46,0.0,-0.98516,2e-05,1.1461]
[1777055033568,50.95,77521.0,0.0,-0.98524,2e-05,1.14052]
[1777055034575,50.95,77518.62,0.0,-0.9853,2e-05,1.13669]
[1777055037596,50.95,77517.42,0.0,-0.98533,2e-05,1.13476]
[1777055041624,50.95,77515.27,0.0,-0.98538,2e-05,1.13132]
[1777055043637,50.95,77518.59,0.0,-0.9853,2e-05,1.13664]
[1777055047666,50.95,77517.37,0.0,-0.98533,2e-05,1.13468]
[1777055048673,50.95,77509.27,0.0,-0.98552,2e-05,1.12176]
[1777055049680,50.95,77506.81,0.0,-0.98558,2e-05,1.11785]
[1777055051694,50.95,77504.47,0.0,-0.98564,2e-05,1.11415]
[1777055052701,50.95,77502.04,0.0,-0.98569,2e-05,1.11031]
[1777055056729,50.95,77504.39,0.0,-0.98564,2e-05,1.11402]
[1777055057736,50.95,77516.04,0.0,-0.98536,2e-05,1.13255]
[1777055058742,50.95,77517.99,0.0,-0.98532,2e-05,1.13568]
[1777055059750,50.95,77520.49,0.0,-0.98526,2e-05,1.13969]
[1777055061764,50.95,77522.12,0.0,-0.98522,2e-05,1.14232]
[1777055065795,50.95,77520.28,0.0,-0.98526,2e-05,1.13936]
[1777055066802,50.95,77521.29,0.0,-0.98524,2e-05,1.14098]
[1777055068816,50.95,77516.96,0.0,-0.98534,2e-05,1.13403]
[1777055069823,50.95,77519.66,0.0,-0.98528,2e-05,1.13836]
[1777055070830,50.95,77521.37,0.0,-0.98524,2e-05,1.14111]
[1777055071837,50.95,77522.86,0.0,-0.98525,2e-05,1.13947]
[1777055072844,50.95,77524.67,0.0,-0.98521,2e-05,1.14238]
[1777055073851,50.95,77523.4,0.0,-0.98524,2e-05,1.14034]
[1777055078886,50.95,77524.65,0.0,-0.98521,2e-05,1.14235]
[1777055079893,50.95,77523.69,0.0,-0.98523,2e-05,1.1408]
[1777055080900,50.95,77525.22,0.0,-0.98519,2e-05,1.14327]
[1777055081907,50.95,77524.14,0.0,-0.98522,2e-05,1.14153]
[1777055084928,50.95,77525.81,0.0,-0.98518,2e-05,1.14422]
[1777055085935,50.95,77527.85,0.0,-0.98513,2e-05,1.14752]
[1777055090970,50.95,77527.45,0.0,-0.98514,2e-05,1.14687]
[1777055094997,50.95,77529.03,0.0,-0.9851,2e-05,1.14943]
[1777055096007,50.95,77532.02,0.0,-0.98503,2e-05,1.15428]
[1777055097013,50.95,77533.65,0.0,-0.98499,2e-05,1.15694]
[1777055099027,50.95,77532.53,0.0,-0.98502,2e-05,1.15511]
[1777055100041,50.95,77528.96,0.0,-0.9851,2e-05,1.14932]
[1777055101048,50.95,77520.98,0.0,-0.9853,2e-05,1.13645]
[1777055102055,50.95,77519.77,0.0,-0.98532,2e-05,1.1345]
[1777055105103,50.95,77521.07,0.0,-0.98529,2e-05,1.13659]
[1777055107118,50.95,77523.21,0.0,-0.98524,2e-05,1.14003]
[1777055109132,50.95,77524.67,0.0,-0.98521,2e-05,1.14238]
[1777055111146,50.95,77526.59,0.0,-0.98516,2e-05,1.14548]
[1777055112153,50.95,77525.17,0.0,-0.98519,2e-05,1.14319]
[1777055114167,50.95,77519.52,0.0,-0.98533,2e-05,1.1341]
[1777055115174,50.95,77513.67,0.0,-0.98547,2e-05,1.12475]
[1777055116181,50.95,77510.42,0.0,-0.98555,2e-05,1.11959]
[1777055117188,50.95,77508.89,0.0,-0.98558,2e-05,1.11716]
[1777055120209,50.95,77511.38,0.0,-0.98552,2e-05,1.12111]
[1777055124237,50.95,77510.14,0.0,-0.98555,2e-05,1.11914]
[1777055125244,50.95,77506.38,0.0,-0.98564,2e-05,1.11319]
[1777055126251,50.95,77507.53,0.0,-0.98561,2e-05,1.11501]
[1777055128267,50.95,77508.97,0.0,-0.98558,2e-05,1.11729]
[1777055131288,50.95,77509.72,0.0,-0.98561,2e-05,1.11448]
[1777055133301,50.95,77513.08,0.0,-0.98553,2e-05,1.11981]
[1777055134309,50.95,77515.4,0.0,-0.98548,2e-05,1.1235]
[1777055137330,50.95,77516.58,0.0,-0.98545,2e-05,1.12538]
[1777055139343,50.95,77515.48,0.0,-0.98548,2e-05,1.12363]
[1777055140350,50.95,77516.46,0.0,-0.98545,2e-05,1.12519]
[1777055146393,50.95,77521.01,0.0,-0.98534,2e-05,1.13246]
[1777055147399,50.95,77524.41,0.0,-0.98526,2e-05,1.13792]
[1777055148407,50.95,77525.44,0.0,-0.98524,2e-05,1.13958]
[1777055150421,50.95,77526.86,0.0,-0.9852,2e-05,1.14186]
[1777055151428,50.95,77528.74,0.0,-0.98516,2e-05,1.1449]
[1777055152435,50.95,77534.15,0.0,-0.98503,2e-05,1.15367]
[1777055153442,50.95,77538.79,0.0,-0.98491,2e-05,1.16123]
[1777055154449,50.95,77542.06,0.0,-0.98483,2e-05,1.16658]
[1777055156463,50.95,77543.94,0.0,-0.98479,2e-05,1.16967]
[1777055157470,50.95,77542.2,0.0,-0.98483,2e-05,1.16681]
[1777055160491,50.95,77539.2,0.0,-0.9849,2e-05,1.1619]
[1777055163513,50.95,77534.94,0.0,-0.98501,2e-05,1.15495]
[1777055166534,50.95,77533.71,0.0,-0.98504,2e-05,1.15295]
[1777055169555,50.95,77526.3,0.0,-0.98522,2e-05,1.14096]
[1777055170562,50.95,77523.39,0.0,-0.98529,2e-05,1.13628]
[1777055172576,50.95,77523.07,0.0,-0.9853,2e-05,1.13577]
[1777055177611,50.95,77523.0,0.0,-0.9853,2e-05,1.13565]
[1777055179625,50.95,77520.68,0.0,-0.98535,2e-05,1.13193]
[1777055182646,50.95,77521.72,0.0,-0.98533,2e-05,1.1336]
[1777055184660,50.95,77522.85,0.0,-0.9853,2e-05,1.13541]
[1777055187682,50.95,77527.45,0.0,-0.98519,2e-05,1.14282]
[1777055188690,50.95,77529.07,0.0,-0.98515,2e-05,1.14543]
[1777055189695,50.95,77527.71,0.0,-0.98518,2e-05,1.14324]
[1777055191709,50.95,77529.82,0.0,-0.98518,2e-05,1.14259]
[1777055194730,50.95,77528.69,0.0,-0.98521,2e-05,1.14076]
[1777055196744,50.95,77519.57,0.0,-0.98543,2e-05,1.12613]
[1777055197751,50.95,77517.67,0.0,-0.98547,2e-05,1.1231]
[1777055198758,50.95,77521.8,0.0,-0.98538,2e-05,1.1297]
[1777055199765,50.95,77524.54,0.0,-0.98531,2e-05,1.13409]
[1777055200772,50.95,77527.11,0.0,-0.98525,2e-05,1.13822]
[1777055201779,50.95,77530.87,0.0,-0.98516,2e-05,1.14428]
[1777055205807,50.95,77532.55,0.0,-0.98512,2e-05,1.147]
[1777055206813,50.95,77533.57,0.0,-0.98509,2e-05,1.14865]
[1777055207821,50.95,77538.86,0.0,-0.98496,2e-05,1.15725]
[1777055208828,50.95,77546.81,0.0,-0.98477,2e-05,1.17027]
[1777055209835,50.95,77546.89,0.0,-0.98477,2e-05,1.1704]
[1777055210992,50.95,77551.88,0.0,-0.98464,2e-05,1.17863]
[1777055211849,50.95,77553.61,0.0,-0.9846,2e-05,1.1815]
[1777055216884,50.95,77553.52,0.0,-0.9846,2e-05,1.18135]
[1777055221919,50.95,77562.5,0.0,-0.98438,3e-05,1.1963]
[1777055222926,50.95,77565.4,0.0,-0.9843,3e-05,1.20116]
[1777055225946,50.95,77562.99,0.0,-0.98436,3e-05,1.19712]
[1777055226953,50.95,77560.23,0.0,-0.98443,3e-05,1.19251]
[1777055229975,50.95,77558.32,0.0,-0.98448,3e-05,1.18932]
[1777055230982,50.95,77549.87,0.0,-0.98469,2e-05,1.17531]
[1777055231988,50.95,77552.1,0.0,-0.98464,2e-05,1.179]
[1777055234003,50.95,77545.72,0.0,-0.9848,2e-05,1.16848]
[1777055235010,50.95,77544.28,0.0,-0.98483,2e-05,1.16612]
[1777055236017,50.95,77545.59,0.0,-0.9848,2e-05,1.16827]
[1777055237024,50.95,77550.28,0.0,-0.98468,2e-05,1.17599]
[1777055238031,50.95,77554.51,0.0,-0.98458,2e-05,1.18299]
[1777055239037,50.95,77555.84,0.0,-0.98454,3e-05,1.1852]
[1777055241052,50.95,77554.19,0.0,-0.98459,2e-05,1.18246]
[1777055242059,50.95,77545.26,0.0,-0.98481,2e-05,1.16772]
[1777055243066,50.95,77543.17,0.0,-0.98486,2e-05,1.1643]
[1777055248102,50.95,77543.06,0.0,-0.98486,2e-05,1.16412]
[1777055253137,50.95,77542.29,0.0,-0.98493,2e-05,1.15875]
[1777055254144,50.95,77541.25,0.0,-0.98496,2e-05,1.15706]
[1777055259179,50.95,77542.32,0.0,-0.98493,2e-05,1.1588]
[1777055261193,50.95,77544.22,0.0,-0.98488,2e-05,1.16191]
[1777055264214,50.95,77545.25,0.0,-0.98486,2e-05,1.16359]
[1777055265221,50.95,77543.98,0.0,-0.98489,2e-05,1.16152]
[1777055270256,50.95,77544.31,0.0,-0.98488,2e-05,1.16206]
[1777055274284,50.95,77540.53,0.0,-0.98497,2e-05,1.15588]
[1777055275291,50.95,77538.54,0.0,-0.98502,2e-05,1.15264]
[1777055277304,50.95,77533.54,0.0,-0.98514,2e-05,1.14453]
[1777055278312,50.95,77535.17,0.0,-0.9851,2e-05,1.14717]
[1777055279319,50.95,77534.11,0.0,-0.98513,2e-05,1.14546]
[1777055282341,50.95,77529.33,0.0,-0.98525,2e-05,1.13774]
[1777055286369,50.95,77527.83,0.0,-0.98528,2e-05,1.13533]
[1777055291405,50.95,77527.85,0.0,-0.98528,2e-05,1.13536]
[1777055295432,50.95,77526.68,0.0,-0.98531,2e-05,1.13348]
[1777055297446,50.95,77520.38,0.0,-0.98546,2e-05,1.12341]
[1777055302481,50.95,77523.26,0.0,-0.98539,2e-05,1.12801]
[1777055307516,50.95,77522.79,0.0,-0.9854,2e-05,1.12725]
[1777055312552,50.95,77524.28,0.0,-0.98542,2e-05,1.12561]
[1777055313559,50.95,77539.28,0.0,-0.98506,2e-05,1.14976]
[1777055314566,50.95,77544.04,0.0,-0.98494,2e-05,1.15751]
[1777055315573,50.95,77545.15,0.0,-0.98491,2e-05,1.15932]
[1777055316584,50.95,77548.17,0.0,-0.98484,2e-05,1.16427]
[1777055317591,50.95,77550.29,0.0,-0.98479,2e-05,1.16775]
[1777055318598,50.95,77559.55,0.0,-0.98456,3e-05,1.18304]
[1777055319605,50.95,77560.95,0.0,-0.98452,3e-05,1.18537]
[1777055320612,50.95,77562.17,0.0,-0.98449,3e-05,1.1874]
[1777055321619,50.95,77558.51,0.0,-0.98458,2e-05,1.18132]
[1777055324639,50.95,77554.49,0.0,-0.98468,2e-05,1.17467]
[1777055325646,50.95,77553.01,0.0,-0.98472,2e-05,1.17222]
[1777055326654,50.95,77558.88,0.0,-0.98457,2e-05,1.18193]
[1777055328668,50.95,77554.4,0.0,-0.98468,2e-05,1.17452]
[1777055329675,50.95,77546.43,0.0,-0.98488,2e-05,1.16142]
[1777055330682,50.95,77542.86,0.0,-0.98497,2e-05,1.15559]
[1777055333703,50.95,77541.63,0.0,-0.985,2e-05,1.15346]
[1777055335717,50.95,77546.24,0.0,-0.98489,2e-05,1.16087]
[1777055341370,50.95,77545.87,0.0,-0.9849,2e-05,1.16]
[1777055342766,50.95,77543.8,0.0,-0.98496,2e-05,1.15641]
[1777055344779,50.95,77542.02,0.0,-0.985,2e-05,1.15338]
[1777055345787,50.95,77543.91,0.0,-0.98496,2e-05,1.1564]
[1777055350821,50.94,77543.87,0.0,-0.98496,2e-05,1.15603]
[1777055352836,50.94,77545.39,0.0,-0.98493,2e-05,1.15844]
[1777055354850,50.94,77542.48,0.0,-0.985,2e-05,1.1537]
[1777055356864,50.94,77544.01,0.0,-0.98496,2e-05,1.15619]
[1777055361899,50.94,77543.87,0.0,-0.98497,2e-05,1.15565]
[1777055366934,50.94,77541.68,0.0,-0.98503,2e-05,1.15177]
[1777055371969,50.93,77542.51,0.0,-0.98506,2e-05,1.14875]
[1777055373983,50.93,77530.23,0.0,-0.98536,2e-05,1.12884]
[1777055374990,50.93,77526.86,0.0,-0.98544,2e-05,1.12343]
[1777055375997,50.93,77525.61,0.0,-0.98547,2e-05,1.12143]
[1777055377004,50.93,77523.69,0.0,-0.98552,2e-05,1.11837]
[1777055378010,50.93,77522.44,0.0,-0.98555,2e-05,1.11638]
[1777055383046,50.93,77522.33,0.0,-0.98555,2e-05,1.11621]
[1777055387074,50.93,77520.81,0.0,-0.98558,2e-05,1.1138]
[1777055389087,50.93,77518.66,0.0,-0.98563,2e-05,1.11039]
[1777055390496,50.93,77514.57,0.0,-0.98573,2e-05,1.10394]
[1777055391102,50.93,77512.72,0.0,-0.98577,2e-05,1.10103]
[1777055392109,50.93,77514.01,0.0,-0.98574,2e-05,1.10306]
[1777055394123,50.93,77515.15,0.0,-0.98572,2e-05,1.10485]
[1777055398152,50.93,77517.48,0.0,-0.98566,2e-05,1.10853]
[1777055399159,50.93,77519.85,0.0,-0.98561,2e-05,1.11228]
[1777055400166,50.93,77521.02,0.0,-0.98558,2e-05,1.11413]
[1777055401173,50.93,77525.12,0.0,-0.98548,2e-05,1.12065]
[1777055402180,50.93,77528.83,0.0,-0.98539,2e-05,1.12657]
[1777055403187,50.93,77527.15,0.0,-0.98543,2e-05,1.12387]
[1777055405201,50.93,77525.04,0.0,-0.98548,2e-05,1.1205]
[1777055407215,50.93,77520.83,0.0,-0.98558,2e-05,1.11381]
[1777055408222,50.93,77519.7,0.0,-0.98561,2e-05,1.11202]
[1777055413257,50.93,77517.48,0.0,-0.98566,2e-05,1.10851]
[1777055414264,50.93,77514.2,0.0,-0.98574,2e-05,1.10334]
[1777055415271,50.93,77510.73,0.0,-0.98582,2e-05,1.09789]
[1777055416278,50.93,77506.06,0.0,-0.98593,2e-05,1.09059]
[1777055418292,50.93,77507.52,0.0,-0.98589,2e-05,1.09287]
[1777055419299,50.93,77508.72,0.0,-0.98587,2e-05,1.09475]
[1777055423327,50.93,77511.18,0.0,-0.98581,2e-05,1.0986]
[1777055424334,50.93,77516.9,0.0,-0.98568,2e-05,1.1076]
[1777055427355,50.93,77518.15,0.0,-0.98565,2e-05,1.10957]
[1777055428362,50.93,77521.29,0.0,-0.98557,2e-05,1.11454]
[1777055429387,50.93,77522.64,0.0,-0.98554,2e-05,1.11668]
[1777055430385,50.93,77528.37,0.0,-0.9854,2e-05,1.12581]
[1777055431392,50.93,77532.56,0.0,-0.98535,2e-05,1.12847]
[1777055433406,50.93,77535.65,0.0,-0.98528,2e-05,1.1334]
[1777055436427,50.93,77536.85,0.0,-0.98525,2e-05,1.13526]
[1777055437433,50.93,77538.2,0.0,-0.98522,2e-05,1.13741]
[1777055440455,50.93,77545.3,0.0,-0.98505,2e-05,1.1488]
[1777055443476,50.93,77547.01,0.0,-0.98501,2e-05,1.15148]
[1777055448511,50.93,77546.64,0.0,-0.98502,2e-05,1.15088]
[1777055453546,50.93,77542.42,0.0,-0.98512,2e-05,1.14387]
[1777055455182,50.93,77541.63,0.0,-0.98514,2e-05,1.14255]
[1777055456567,50.93,77544.0,0.0,-0.98509,2e-05,1.14639]
[1777055457574,50.93,77546.71,0.0,-0.98502,2e-05,1.1508]
[1777055462609,50.92,77548.3,0.0,-0.98498,2e-05,1.15318]
[1777055464623,50.92,77551.53,0.0,-0.98491,2e-05,1.15834]
[1777055465630,50.92,77555.47,0.0,-0.98481,2e-05,1.16473]
[1777055466637,50.92,77554.48,0.0,-0.98484,2e-05,1.16311]
[1777055467644,50.92,77563.74,0.0,-0.98461,2e-05,1.17831]
[1777055468651,50.92,77569.66,0.0,-0.98446,3e-05,1.18815]
[1777055469658,50.92,77571.56,0.0,-0.98441,3e-05,1.19132]
[1777055471672,50.92,77572.62,0.0,-0.98439,3e-05,1.19298]
[1777055476708,50.92,77573.06,0.0,-0.98437,3e-05,1.19371]
[1777055477715,50.92,77575.44,0.0,-0.98431,3e-05,1.1977]
[1777055478523,50.92,77575.44,0.0,-0.98431,3e-05,1.1977]
[1777055478529,50.92,77575.44,0.0,-0.98431,3e-05,1.1977]
[1777055478753,50.92,77575.44,0.0,-0.98431,3e-05,1.1977]
[1777055478768,50.92,77575.44,0.0,-0.98431,3e-05,1.1977]
[1777055478854,50.92,77577.64,0.0,-0.98426,3e-05,1.2014]
[1777055479730,50.92,77581.95,0.0,-0.98415,3e-05,1.20867]
[1777055483762,50.92,77578.44,0.0,-0.98424,3e-05,1.20275]
[1777055484769,50.92,77571.83,0.0,-0.98441,3e-05,1.19166]
[1777055486783,50.92,77572.83,0.0,-0.98438,3e-05,1.19333]
[1777055487790,50.92,77570.41,0.0,-0.98444,3e-05,1.18928]
[1777055488797,50.92,77567.16,0.0,-0.98452,3e-05,1.18387]
[1777055489804,50.92,77564.78,0.0,-0.98458,3e-05,1.17991]
[1777055491817,50.92,77565.23,0.0,-0.98462,2e-05,1.1765]
[1777055492825,50.92,77563.31,0.0,-0.98467,2e-05,1.17332]
[1777055493832,50.92,77560.74,0.0,-0.98474,2e-05,1.16908]
[1777055494838,50.92,77554.58,0.0,-0.98489,2e-05,1.15896]
[1777055496853,50.92,77553.42,0.0,-0.98492,2e-05,1.15693]
[1777055501887,50.92,77554.06,0.0,-0.98491,2e-05,1.15767]
[1777055502895,50.92,77551.82,0.0,-0.98496,2e-05,1.15395]
[1777055505915,50.92,77548.99,0.0,-0.98504,2e-05,1.14915]
[1777055507930,50.91,77550.01,0.0,-0.98501,2e-05,1.1507]
[1777055512965,50.91,77550.34,0.0,-0.98501,2e-05,1.15098]
[1777055513972,50.91,77551.24,0.0,-0.98499,2e-05,1.15239]
[1777055514979,50.91,77553.13,0.0,-0.98494,2e-05,1.15542]
[1777055518000,50.91,77551.47,0.0,-0.98498,2e-05,1.15253]
[1777055520020,50.91,77552.53,0.0,-0.98496,2e-05,1.15414]
[1777055521024,50.91,77548.67,0.0,-0.98506,2e-05,1.1478]
[1777055522031,50.91,77546.74,0.0,-0.9851,2e-05,1.14461]
[1777055525052,50.91,77548.71,0.0,-0.98506,2e-05,1.14767]
[1777055526059,50.91,77550.4,0.0,-0.98502,2e-05,1.15037]
[1777055527066,50.9,77551.72,0.0,-0.98499,2e-05,1.15242]
[1777055528075,50.9,77555.95,0.0,-0.98488,2e-05,1.15934]
[1777055529082,50.9,77566.18,0.0,-0.98463,2e-05,1.17613]
[1777055530089,50.9,77564.11,0.0,-0.98468,2e-05,1.17264]
[1777055531096,50.9,77560.26,0.0,-0.98478,2e-05,1.1661]
[1777055533111,50.9,77563.03,0.0,-0.98471,2e-05,1.1705]
[1777055534117,50.9,77565.94,0.0,-0.98464,2e-05,1.17523]
[1777055535125,50.9,77567.93,0.0,-0.98459,3e-05,1.17843]
[1777055536132,50.9,77571.15,0.0,-0.98452,3e-05,1.18368]
[1777055537139,50.9,77573.65,0.0,-0.98445,3e-05,1.18774]
[1777055538684,50.9,77575.22,0.0,-0.98442,3e-05,1.19024]
[1777055543181,50.89,77579.05,0.0,-0.98433,3e-05,1.19605]
[1777055547209,50.88,77580.29,0.0,-0.98431,3e-05,1.1976]
[1777055548215,50.88,77584.87,0.0,-0.98419,3e-05,1.20519]
[1777055549223,50.88,77586.47,0.0,-0.98415,3e-05,1.20774]
[1777055551237,50.87,77583.92,0.0,-0.9843,3e-05,1.19757]
[1777055553251,50.84,77581.12,0.0,-0.98441,3e-05,1.19029]
[1777055554258,50.84,77576.56,0.0,-0.98452,3e-05,1.18255]
[1777055555265,50.84,77574.73,0.0,-0.98457,3e-05,1.1794]
[1777055556272,50.84,77573.72,0.0,-0.9846,3e-05,1.17763]
[1777055557279,50.84,77575.08,0.0,-0.98456,3e-05,1.17979]
[1777055559902,50.84,77574.51,0.0,-0.98458,3e-05,1.17875]
[1777055564934,50.83,77574.59,0.0,-0.98459,3e-05,1.17839]
[1777055564939,50.83,77568.38,0.0,-0.98474,2e-05,1.16801]
[1777055565335,50.83,77561.45,0.0,-0.98492,2e-05,1.15654]
[1777055566342,50.83,77559.52,0.0,-0.98496,2e-05,1.15332]
[1777055567349,50.83,77554.78,0.0,-0.98509,2e-05,1.14506]
[1777055568356,50.83,77558.2,0.0,-0.985,2e-05,1.15059]
[1777055569363,50.83,77555.82,0.0,-0.98506,2e-05,1.14666]
[1777055570370,50.83,77554.61,0.0,-0.98509,2e-05,1.14465]
[1777055571632,50.83,77558.34,0.0,-0.985,2e-05,1.15068]
[1777055573391,50.82,77559.81,0.0,-0.98497,2e-05,1.15298]
[1777055575405,50.82,77558.72,0.0,-0.985,2e-05,1.15062]
[1777055576412,50.82,77557.43,0.0,-0.98504,2e-05,1.14847]
[1777055579433,50.82,77554.9,0.0,-0.9851,2e-05,1.14422]
[1777055581447,50.82,77555.85,0.0,-0.98508,2e-05,1.14569]
[1777055583461,50.82,77557.08,0.0,-0.98505,2e-05,1.14761]
[1777055584883,50.82,77557.08,0.0,-0.98505,2e-05,1.14761]
[1777055585475,50.82,77555.64,0.0,-0.98509,2e-05,1.14518]
[1777055586395,50.82,77555.64,0.0,-0.98509,2e-05,1.14518]
[1777055588496,50.81,77551.53,0.0,-0.98519,2e-05,1.13839]
[1777055590510,50.81,77550.3,0.0,-0.98522,2e-05,1.13635]
[1777055591517,50.81,77549.02,0.0,-0.98525,2e-05,1.13426]
[1777055592524,50.81,77553.17,0.0,-0.98515,2e-05,1.14095]
[1777055593531,50.81,77557.18,0.0,-0.98505,2e-05,1.14743]
[1777055596552,50.81,77558.29,0.0,-0.98503,2e-05,1.14911]
[1777055601587,50.81,77558.31,0.0,-0.98503,2e-05,1.14891]
[1777055602594,50.81,77561.1,0.0,-0.98497,2e-05,1.15301]
[1777055603601,50.8,77565.17,0.0,-0.98488,2e-05,1.15914]
[1777055604613,50.79,77564.16,0.0,-0.98491,2e-05,1.15685]
[1777055607629,50.79,77566.24,0.0,-0.98486,2e-05,1.16008]
[1777055610650,50.79,77571.78,0.0,-0.98474,2e-05,1.16842]
[1777055611657,50.78,77574.79,0.0,-0.98473,2e-05,1.16844]
[1777055612664,50.77,77576.65,0.0,-0.98469,2e-05,1.17071]
[1777055613676,50.77,77580.27,0.0,-0.9846,3e-05,1.17663]
[1777055617704,50.77,77573.98,0.0,-0.98477,2e-05,1.16583]
[1777055622739,50.77,77574.32,0.0,-0.98476,2e-05,1.16623]
[1777055624753,50.77,77569.85,0.0,-0.98487,2e-05,1.15887]
[1777055626767,50.76,77570.81,0.0,-0.98485,2e-05,1.16038]
[1777055631802,50.76,77572.1,0.0,-0.98482,2e-05,1.16217]
[1777055636837,50.76,77572.19,0.0,-0.98482,2e-05,1.16195]
[1777055638851,50.76,77573.37,0.0,-0.9848,2e-05,1.16376]
[1777055641872,50.75,77574.71,0.0,-0.98477,2e-05,1.16574]
[1777055643886,50.75,77576.13,0.0,-0.98473,2e-05,1.16793]
[1777055644893,50.75,77578.0,0.0,-0.98469,2e-05,1.17094]
[1777055645900,50.75,77579.49,0.0,-0.98465,3e-05,1.17333]
[1777055646907,50.75,77585.43,0.0,-0.98451,3e-05,1.18313]
[1777055649934,50.75,77595.63,0.0,-0.98425,3e-05,1.19994]
[1777055650941,50.75,77597.27,0.0,-0.98421,3e-05,1.20257]
[1777055651948,50.75,77595.33,0.0,-0.98426,3e-05,1.19915]
[1777055652955,50.74,77591.87,0.0,-0.98435,3e-05,1.19318]
[1777055656983,50.74,77594.63,0.0,-0.98429,3e-05,1.19733]
[1777055658997,50.74,77595.57,0.0,-0.98427,3e-05,1.19865]
[1777055661014,50.73,77598.64,0.0,-0.9842,3e-05,1.20357]
[1777055663028,50.73,77600.42,0.0,-0.98415,3e-05,1.2063]
[1777055664035,50.73,77602.02,0.0,-0.98412,3e-05,1.20886]
[1777055665054,50.73,77603.45,0.0,-0.98408,3e-05,1.21114]
[1777055668084,50.73,77604.95,0.0,-0.98405,3e-05,1.21323]
[1777055669084,50.72,77612.26,0.0,-0.98386,3e-05,1.22558]
[1777055671099,50.72,77620.21,0.0,-0.98371,3e-05,1.23465]
[1777055672106,50.72,77625.1,0.0,-0.98359,3e-05,1.24294]
[1777055673113,50.72,77624.47,0.0,-0.98361,3e-05,1.24164]
[1777055674120,50.72,77621.56,0.0,-0.98369,3e-05,1.23639]
[1777055676134,50.71,77617.96,0.0,-0.98379,3e-05,1.22976]
[1777055677140,50.71,77611.93,0.0,-0.98395,3e-05,1.2192]
[1777055678149,50.71,77607.99,0.0,-0.98405,3e-05,1.21228]
[1777055680163,50.71,77607.17,0.0,-0.98408,3e-05,1.21055]
[1777055683184,50.7,77610.83,0.0,-0.98399,3e-05,1.21632]
[1777055684191,50.7,77612.11,0.0,-0.98396,3e-05,1.21835]
[1777055689226,50.69,77609.8,0.0,-0.98403,3e-05,1.21355]
[1777055694262,50.68,77611.07,0.0,-0.98402,3e-05,1.21473]
[1777055697282,50.68,77609.72,0.0,-0.98406,3e-05,1.21193]
[1777055698292,50.68,77605.06,0.0,-0.98418,3e-05,1.204]
[1777055699299,50.68,77606.32,0.0,-0.98415,3e-05,1.20583]
[1777055701313,50.67,77604.92,0.0,-0.98419,3e-05,1.20315]
[1777055706348,50.67,77607.94,0.0,-0.98413,3e-05,1.20755]
[1777055708363,50.66,77614.74,0.0,-0.98395,3e-05,1.21885]
[1777055709379,50.66,77624.32,0.0,-0.9837,3e-05,1.23518]
[1777055710381,50.66,77628.89,0.0,-0.98359,3e-05,1.24291]
[1777055714409,50.65,77633.55,0.0,-0.98348,3e-05,1.25018]
[1777055715416,50.65,77635.17,0.0,-0.98344,3e-05,1.25278]
[1777055716423,50.65,77637.15,0.0,-0.98339,3e-05,1.25602]
[1777055718437,50.64,77638.94,0.0,-0.98335,3e-05,1.25869]
[1777055720451,50.64,77642.67,0.0,-0.98325,3e-05,1.26477]
[1777055721458,50.64,77640.31,0.0,-0.98332,3e-05,1.26036]
[1777055722465,50.64,77637.41,0.0,-0.9834,3e-05,1.25503]
[1777055723472,50.63,77631.58,0.0,-0.98356,3e-05,1.2446]
[1777055724479,50.63,77626.48,0.0,-0.9837,3e-05,1.23553]
[1777055729514,50.62,77625.97,0.0,-0.98373,3e-05,1.23366]
[1777055732535,50.62,77610.73,0.0,-0.98419,3e-05,1.2027]
[1777055734104,50.62,77608.58,0.0,-0.98425,3e-05,1.19891]
[1777055739584,50.61,77608.37,0.0,-0.98426,3e-05,1.19777]
[1777055743612,50.6,77612.04,0.0,-0.98418,3e-05,1.20347]
[1777055744618,50.6,77613.28,0.0,-0.98415,3e-05,1.20544]
[1777055745626,50.6,77615.81,0.0,-0.98408,3e-05,1.20961]
[1777055746633,50.6,77617.07,0.0,-0.98405,3e-05,1.21161]
[1777055750660,50.6,77618.74,0.0,-0.98402,3e-05,1.21386]
[1777055751668,50.59,77617.61,0.0,-0.98405,3e-05,1.21177]
[1777055757710,50.59,77617.02,0.0,-0.98408,3e-05,1.20987]
[1777055758717,50.58,77614.9,0.0,-0.98414,3e-05,1.20611]
[1777055761738,50.58,77613.39,0.0,-0.98418,3e-05,1.20313]
[1777055762745,50.58,77609.56,0.0,-0.98428,3e-05,1.19651]
[1777055763752,50.58,77603.76,0.0,-0.98443,3e-05,1.1866]
[1777055766773,50.58,77601.68,0.0,-0.98449,3e-05,1.18279]
[1777055767780,50.58,77602.76,0.0,-0.98447,3e-05,1.18451]
[1777055768787,50.57,77601.75,0.0,-0.98449,3e-05,1.18271]
[1777055769794,50.57,77598.3,0.0,-0.98458,3e-05,1.17684]
[1777055770801,50.57,77595.49,0.0,-0.98465,3e-05,1.17207]
[1777055775837,50.57,77595.94,0.0,-0.98465,3e-05,1.17242]
[1777055776844,50.57,77594.73,0.0,-0.98468,3e-05,1.17033]
[1777055777851,50.57,77600.34,0.0,-0.98454,3e-05,1.17961]
[1777055779865,50.57,77603.32,0.0,-0.98447,3e-05,1.18442]
[1777055781879,50.56,77600.71,0.0,-0.98454,3e-05,1.17984]
[1777055782886,50.56,77596.63,0.0,-0.98464,3e-05,1.17293]
[1777055783893,50.56,77593.9,0.0,-0.98471,3e-05,1.1683]
[1777055785908,50.56,77595.63,0.0,-0.98467,3e-05,1.17103]
[1777055790016,50.56,77600.59,0.0,-0.98455,3e-05,1.17898]
[1777055790943,50.56,77605.83,0.0,-0.98442,3e-05,1.18768]
[1777055791950,50.56,77607.71,0.0,-0.98442,3e-05,1.18654]
[1777055793964,50.55,77608.72,0.0,-0.9844,3e-05,1.18803]
[1777055798999,50.55,77608.45,0.0,-0.98442,3e-05,1.18704]
[1777055800010,50.55,77611.59,0.0,-0.98434,3e-05,1.19222]
[1777055803030,50.55,77612.55,0.0,-0.98432,3e-05,1.1935]
[1777055804037,50.54,77613.52,0.0,-0.9843,3e-05,1.19502]
[1777055807058,50.54,77611.3,0.0,-0.98436,3e-05,1.19092]
[1777055809072,50.54,77606.07,0.0,-0.9845,3e-05,1.18189]
[1777055810079,50.54,77603.1,0.0,-0.98457,3e-05,1.17682]
[1777055814108,50.53,77601.06,0.0,-0.98463,3e-05,1.17307]
[1777055817129,50.53,77600.11,0.0,-0.98466,3e-05,1.17126]
[1777055818135,50.53,77601.59,0.0,-0.98462,3e-05,1.17365]
[1777055819143,50.53,77605.22,0.0,-0.98453,3e-05,1.17964]
[1777055821157,50.53,77608.51,0.0,-0.98445,3e-05,1.18498]
[1777055822164,50.53,77610.48,0.0,-0.9844,3e-05,1.1882]
[1777055823171,50.53,77612.37,0.0,-0.98435,3e-05,1.19128]
[1777055825185,50.53,77613.61,0.0,-0.98432,3e-05,1.19315]
[1777055830220,50.52,77615.03,0.0,-0.9843,3e-05,1.19499]
[1777055832234,50.52,77616.07,0.0,-0.98427,3e-05,1.19652]
[1777055837269,50.51,77615.1,0.0,-0.98431,3e-05,1.19429]
[1777055842304,50.51,77615.14,0.0,-0.98432,3e-05,1.19379]
[1777055847339,50.5,77615.21,0.0,-0.98432,3e-05,1.19335]
[1777055848346,50.5,77612.94,0.0,-0.98438,3e-05,1.1894]
[1777055853381,50.5,77612.15,0.0,-0.98446,3e-05,1.18336]
[1777055854387,50.5,77614.07,0.0,-0.98442,3e-05,1.1865]
[1777055855395,50.5,77620.68,0.0,-0.98425,3e-05,1.19759]
[1777055856402,50.49,77623.89,0.0,-0.98417,3e-05,1.20283]
[1777055857409,50.49,77634.1,0.0,-0.9839,3e-05,1.22032]
[1777055858416,50.49,77633.07,0.0,-0.98393,3e-05,1.21826]
[1777055859426,50.49,77628.81,0.0,-0.98405,3e-05,1.2108]
[1777055860432,50.49,77625.74,0.0,-0.98413,3e-05,1.20541]
[1777055863453,50.49,77624.01,0.0,-0.98418,3e-05,1.20206]
[1777055865139,50.48,77625.35,0.0,-0.98415,3e-05,1.20421]
[1777055870502,50.48,77624.95,0.0,-0.98417,3e-05,1.20274]
[1777055875537,50.47,77625.06,0.0,-0.98418,3e-05,1.20228]
[1777055877551,50.47,77623.61,0.0,-0.98422,3e-05,1.19956]
[1777055878557,50.47,77620.76,0.0,-0.98429,3e-05,1.1946]
[1777055879565,50.47,77617.58,0.0,-0.98438,3e-05,1.18911]
[1777055880572,50.47,77615.67,0.0,-0.98443,3e-05,1.18578]
[1777055881697,50.47,77615.67,0.0,-0.98443,3e-05,1.18578]
[1777055882589,50.46,77618.67,0.0,-0.98435,3e-05,1.19065]
[1777055884603,50.46,77621.19,0.0,-0.98429,3e-05,1.1947]
[1777055885408,50.46,77621.19,0.0,-0.98429,3e-05,1.1947]
[1777055885653,50.46,77625.94,0.0,-0.98417,3e-05,1.20278]
[1777055886623,50.46,77659.43,0.0,-0.98328,3e-05,1.26068]
[1777055888285,50.46,77659.43,0.0,-0.98328,3e-05,1.26068]
[1777055887630,50.46,77659.99,0.0,-0.98327,3e-05,1.26144]
[1777055888345,50.46,77659.99,0.0,-0.98327,3e-05,1.26144]
[1777055888534,50.46,77659.99,0.0,-0.98327,3e-05,1.26144]
[1777055888728,50.46,77659.99,0.0,-0.98327,3e-05,1.26144]
[1777055888883,50.46,77659.99,0.0,-0.98327,3e-05,1.26144]
[1777055889024,50.46,77659.99,0.0,-0.98327,3e-05,1.26144]
[1777055889034,50.46,77660.45,0.0,-0.98326,3e-05,1.26202]
[1777055889306,50.46,77660.45,0.0,-0.98326,3e-05,1.26202]
[1777055889500,50.46,77660.45,0.0,-0.98326,3e-05,1.26202]
[1777055889523,50.46,77660.45,0.0,-0.98326,3e-05,1.26202]
[1777055889696,50.46,77660.45,0.0,-0.98326,3e-05,1.26202]
[1777055889731,50.45,77660.42,0.0,-0.98327,3e-05,1.26174]
[1777055894686,50.44,77662.57,0.0,-0.98323,3e-05,1.26441]
[1777055899721,50.43,77662.3,0.0,-0.98325,3e-05,1.26278]
[1777055901735,50.43,77659.69,0.0,-0.98333,3e-05,1.25772]
[1777055902742,50.43,77660.58,0.0,-0.98331,3e-05,1.25907]
[1777055903749,50.43,77663.53,0.0,-0.98323,3e-05,1.26407]
[1777055904756,50.42,77659.84,0.0,-0.98334,3e-05,1.25732]
[1777055905764,50.42,77657.07,0.0,-0.98341,3e-05,1.25222]
[1777055906771,50.42,77657.69,0.0,-0.9834,3e-05,1.2531]
[1777055907778,50.42,77656.91,0.0,-0.98342,3e-05,1.25152]
[1777055908785,50.42,77658.48,0.0,-0.98339,3e-05,1.25408]
[1777055909792,50.41,77653.77,0.0,-0.98352,3e-05,1.24559]
[1777055912813,50.41,77650.92,0.0,-0.98366,3e-05,1.23569]
[1777055913820,50.41,77650.42,0.0,-0.98367,3e-05,1.23464]
[1777055914827,50.41,77649.62,0.0,-0.9837,3e-05,1.23307]
[1777055915768,50.41,77649.62,0.0,-0.9837,3e-05,1.23307]
[1777055915834,50.4,77648.98,0.0,-0.98372,3e-05,1.23178]
[1777055916841,50.4,77641.45,0.0,-0.98392,3e-05,1.21857]
[1777055917848,50.4,77645.65,0.0,-0.98381,3e-05,1.22568]
[1777055918854,50.4,77644.19,0.0,-0.98385,3e-05,1.22299]
[1777055919862,50.4,77645.29,0.0,-0.98382,3e-05,1.22474]
[1777055922883,50.39,77641.79,0.0,-0.98392,3e-05,1.21821]
[1777055923890,50.39,77642.4,0.0,-0.98391,3e-05,1.21911]
[1777055924897,50.39,77639.32,0.0,-0.98399,3e-05,1.21365]
[1777055925904,50.39,77638.36,0.0,-0.98402,3e-05,1.21186]
[1777055926911,50.39,77639.86,0.0,-0.98398,3e-05,1.21429]
[1777055927918,50.39,77639.28,0.0,-0.984,3e-05,1.21315]
[1777055928925,50.39,77644.67,0.0,-0.98386,3e-05,1.2223]
[1777055929880,50.39,77644.67,0.0,-0.98386,3e-05,1.2223]
[1777055929932,50.39,77647.72,0.0,-0.98378,3e-05,1.22742]
[1777055930940,50.37,77644.71,0.0,-0.98389,3e-05,1.22052]
[1777055931537,50.37,77644.71,0.0,-0.98389,3e-05,1.22052]
[1777055931606,50.37,77644.71,0.0,-0.98389,3e-05,1.22052]
[1777055931789,50.37,77644.71,0.0,-0.98389,3e-05,1.22052]
[1777055931947,50.37,77639.92,0.0,-0.98402,3e-05,1.21211]
[1777055934968,50.37,77637.93,0.0,-0.98408,3e-05,1.20827]
[1777055940011,50.36,77636.19,0.0,-0.98413,3e-05,1.20461]
[1777055942981,50.36,77636.24,0.0,-0.98413,3e-05,1.20443]
[1777055943030,50.36,77636.24,0.0,-0.98413,3e-05,1.20443]
[1777055943086,50.36,77636.24,0.0,-0.98413,3e-05,1.20443]
[1777055943274,50.36,77636.24,0.0,-0.98413,3e-05,1.20443]
[1777055943334,50.36,77636.2,0.0,-0.98414,3e-05,1.20423]
[1777055944034,50.35,77628.86,0.0,-0.98433,3e-05,1.1916]
[1777055945041,50.35,77626.79,0.0,-0.98438,3e-05,1.18798]
[1777055947055,50.35,77628.89,0.0,-0.98433,3e-05,1.19133]
[1777055949907,50.35,77628.43,0.0,-0.98435,3e-05,1.19034]
[1777055952090,50.35,77626.45,0.0,-0.9844,3e-05,1.18666]
[1777055953326,50.35,77626.45,0.0,-0.9844,3e-05,1.18666]
[1777055953333,50.35,77626.86,0.0,-0.9844,3e-05,1.18726]
[1777055953450,50.35,77626.86,0.0,-0.9844,3e-05,1.18726]
[1777055953537,50.35,77626.86,0.0,-0.9844,3e-05,1.18726]
[1777055954104,50.34,77627.11,0.0,-0.98439,3e-05,1.18758]
[1777055955112,50.34,77622.49,0.0,-0.98451,3e-05,1.17968]
[1777055956118,50.34,77620.18,0.0,-0.98457,3e-05,1.17571]
[1777055958249,50.34,77620.13,0.0,-0.98457,3e-05,1.17555]
[1777055958273,50.34,77620.13,0.0,-0.98457,3e-05,1.17555]
[1777055958300,50.34,77620.13,0.0,-0.98457,3e-05,1.17555]
[1777055958273,50.34,77619.74,0.0,-0.98458,3e-05,1.17482]
[1777055958522,50.34,77619.74,0.0,-0.98458,3e-05,1.17482]
[1777055959139,50.34,77619.23,0.0,-0.9846,3e-05,1.17388]
[1777055964174,50.34,77619.04,0.0,-0.98461,3e-05,1.1732]
[1777055965237,50.34,77619.04,0.0,-0.98461,3e-05,1.1732]
[1777055965273,50.34,77619.04,0.0,-0.98461,3e-05,1.1732]
[1777055965280,50.34,77619.04,0.0,-0.98461,3e-05,1.1732]
[1777055965338,50.34,77619.04,0.0,-0.98461,3e-05,1.17313]
[1777055965529,50.34,77619.04,0.0,-0.98461,3e-05,1.17313]
[1777055968201,50.34,77614.28,0.0,-0.98473,3e-05,1.16497]
[1777055969209,50.33,77612.47,0.0,-0.98478,3e-05,1.1619]
[1777055969798,50.33,77612.47,0.0,-0.98478,3e-05,1.1619]
[1777055969934,50.33,77612.47,0.0,-0.98478,3e-05,1.1619]
[1777055970028,50.33,77612.47,0.0,-0.98478,3e-05,1.1619]
[1777055970216,50.33,77611.54,0.0,-0.9848,3e-05,1.1603]
[1777055971223,50.33,77610.94,0.0,-0.98487,3e-05,1.15511]
[1777055972231,50.33,77606.45,0.0,-0.98498,2e-05,1.14764]
[1777055973238,50.33,77604.37,0.0,-0.98504,2e-05,1.14419]
[1777055974403,50.33,77603.93,0.0,-0.98505,2e-05,1.14345]
[1777055977268,50.33,77607.52,0.0,-0.98496,2e-05,1.14931]
[1777055977432,50.33,77607.52,0.0,-0.98496,2e-05,1.14931]
[1777055977527,50.33,77607.52,0.0,-0.98496,2e-05,1.14931]
[1777055978274,50.33,77607.9,0.0,-0.98495,2e-05,1.14991]
[1777055983310,50.33,77606.41,0.0,-0.98499,2e-05,1.14731]
[1777055986331,50.33,77603.11,0.0,-0.98507,2e-05,1.14181]
[1777055991366,50.33,77601.15,0.0,-0.98512,2e-05,1.13855]
[1777055992373,50.33,77598.08,0.0,-0.9852,2e-05,1.13352]
[1777055993380,50.33,77591.4,0.0,-0.98536,2e-05,1.12265]
[1777055994387,50.33,77577.17,0.0,-0.9857,2e-05,1.09978]
[1777055995394,50.33,77573.09,0.0,-0.9858,2e-05,1.09329]
[1777055996012,50.33,77573.09,0.0,-0.9858,2e-05,1.09329]
[1777055996401,50.33,77570.52,0.0,-0.98586,2e-05,1.08921]
[1777055999440,50.33,77569.82,0.0,-0.98588,2e-05,1.08811]
[1777055999520,50.33,77569.82,0.0,-0.98588,2e-05,1.08811]
[1777055999621,50.33,77570.09,0.0,-0.98587,2e-05,1.08853]
[1777056005464,50.33,77570.32,0.0,-0.98587,2e-05,1.0889]
[1777056006473,50.33,77573.8,0.0,-0.98578,2e-05,1.09441]
[1777056009495,50.33,77577.61,0.0,-0.98569,2e-05,1.10048]
[1777056010502,50.33,77579.7,0.0,-0.98564,2e-05,1.10382]
[1777056011509,50.33,77581.95,0.0,-0.98559,2e-05,1.10742]
[1777056013526,50.33,77584.5,0.0,-0.98553,2e-05,1.11151]
[1777056014531,50.33,77590.7,0.0,-0.98538,2e-05,1.12152]
[1777056016545,50.33,77592.25,0.0,-0.98534,2e-05,1.12403]
[1777056019566,50.33,77594.68,0.0,-0.98528,2e-05,1.12798]
[1777056020573,50.33,77592.32,0.0,-0.98534,2e-05,1.12415]
[1777056023594,50.33,77604.7,0.0,-0.98503,2e-05,1.14437]
[1777056025608,50.33,77605.84,0.0,-0.98501,2e-05,1.14625]
[1777056026615,50.33,77607.89,0.0,-0.98495,2e-05,1.14963]
[1777056027622,50.33,77600.39,0.0,-0.98514,2e-05,1.1373]
[1777056028629,50.33,77597.37,0.0,-0.98522,2e-05,1.13231]
[1777056032657,50.33,77589.18,0.0,-0.98547,2e-05,1.11494]
[1777056037692,50.33,77587.66,0.0,-0.9855,2e-05,1.11249]
[1777056040725,50.33,77590.06,0.0,-0.98544,2e-05,1.11636]
[1777056042739,50.33,77587.18,0.0,-0.98551,2e-05,1.11172]
[1777056043746,50.33,77585.03,0.0,-0.98557,2e-05,1.10827]
[1777056045762,50.33,77581.83,0.0,-0.98564,2e-05,1.10314]
[1777056051804,50.33,77582.67,0.0,-0.98562,2e-05,1.10448]
[1777056056839,50.33,77584.55,0.0,-0.98558,2e-05,1.1075]
[1777056061876,50.33,77584.51,0.0,-0.98558,2e-05,1.10743]
[1777056066911,50.33,77578.13,0.0,-0.98573,2e-05,1.09723]
[1777056067918,50.33,77571.69,0.0,-0.98588,2e-05,1.08702]
[1777056070939,50.33,77569.42,0.0,-0.98594,2e-05,1.08343]
[1777056071946,50.33,77567.2,0.0,-0.98599,2e-05,1.07994]
[1777056076981,50.33,77566.13,0.0,-0.98602,2e-05,1.07826]
[1777056081009,50.33,77561.97,0.0,-0.98611,2e-05,1.07174]
[1777056086044,50.33,77561.86,0.0,-0.98611,2e-05,1.07156]
[1777056089065,50.33,77559.54,0.0,-0.98617,2e-05,1.06794]
[1777056091079,50.33,77558.24,0.0,-0.98625,2e-05,1.06199]
[1777056094100,50.33,77560.4,0.0,-0.9862,2e-05,1.06535]
[1777056099135,50.33,77560.19,0.0,-0.9862,2e-05,1.06502]
[1777056103163,50.33,77558.42,0.0,-0.98624,2e-05,1.06227]
[1777056105178,50.33,77556.31,0.0,-0.98629,2e-05,1.05899]
[1777056107191,50.33,77553.55,0.0,-0.98636,2e-05,1.05472]
[1777056112226,50.33,77552.64,0.0,-0.98638,2e-05,1.05332]
[1777056117262,50.33,77549.68,0.0,-0.98644,2e-05,1.04876]
[1777056118268,50.33,77546.29,0.0,-0.98652,2e-05,1.04356]
[1777056121289,50.33,77550.99,0.0,-0.98641,2e-05,1.05078]
[1777056125317,50.33,77552.84,0.0,-0.98637,2e-05,1.05363]
[1777056127331,50.33,77550.46,0.0,-0.98643,2e-05,1.04996]
[1777056131358,50.33,77557.33,0.0,-0.98627,2e-05,1.06058]
[1777056132366,50.33,77566.08,0.0,-0.98607,2e-05,1.07422]
[1777056133373,50.33,77567.15,0.0,-0.98604,2e-05,1.07589]
[1777056135387,50.33,77575.21,0.0,-0.98585,2e-05,1.0886]
[1777056136394,50.33,77581.83,0.0,-0.98569,2e-05,1.09912]
[1777056138408,50.33,77582.86,0.0,-0.98567,2e-05,1.10076]
[1777056140422,50.33,77579.04,0.0,-0.98576,2e-05,1.09468]
[1777056142437,50.33,77582.78,0.0,-0.98567,2e-05,1.10064]
[1777056147472,50.33,77582.61,0.0,-0.98567,2e-05,1.10036]
[1777056148480,50.33,77579.09,0.0,-0.98576,2e-05,1.09475]
[1777056149486,50.33,77576.27,0.0,-0.98583,2e-05,1.09028]
[1777056153514,50.33,77568.55,0.0,-0.98606,2e-05,1.07413]
[1777056158549,50.33,77568.99,0.0,-0.98605,2e-05,1.07482]
[1777056161569,50.33,77570.76,0.0,-0.98601,2e-05,1.0776]
[1777056166605,50.33,77570.67,0.0,-0.98601,2e-05,1.07746]
[1777056171640,50.33,77569.14,0.0,-0.98604,2e-05,1.07505]
[1777056176674,50.33,77569.18,0.0,-0.98604,2e-05,1.07512]
[1777056177682,50.33,77563.11,0.0,-0.98618,2e-05,1.06563]
[1777056178689,50.33,77565.64,0.0,-0.98613,2e-05,1.06957]
[1777056183725,50.33,77564.75,0.0,-0.98615,2e-05,1.06819]
[1777056189767,50.33,77564.24,0.0,-0.98616,2e-05,1.06739]
[1777056190774,50.33,77551.11,0.0,-0.98646,2e-05,1.04706]
[1777056191781,50.33,77550.98,0.0,-0.98646,2e-05,1.04686]
[1777056196816,50.33,77549.52,0.0,-0.9865,2e-05,1.04462]
[1777056201851,50.33,77548.74,0.0,-0.98651,2e-05,1.04343]
[1777056205879,50.33,77550.89,0.0,-0.98647,2e-05,1.04673]
[1777056206886,50.33,77552.72,0.0,-0.98642,2e-05,1.04954]
[1777056211921,50.33,77552.72,0.0,-0.98647,2e-05,1.04564]
[1777056213935,50.33,77556.62,0.0,-0.98638,2e-05,1.05164]
[1777056214942,50.33,77559.28,0.0,-0.98632,2e-05,1.05575]
[1777056215949,50.33,77564.51,0.0,-0.9862,2e-05,1.06387]
[1777056217963,50.33,77566.23,0.0,-0.98616,2e-05,1.06655]
[1777056222998,50.33,77562.56,0.0,-0.98625,2e-05,1.06084]
[1777056225015,50.33,77564.89,0.0,-0.98619,2e-05,1.06446]
[1777056230051,50.33,77565.22,0.0,-0.98618,2e-05,1.06497]
[1777056232066,50.33,77561.67,0.0,-0.98627,2e-05,1.05945]
[1777056236094,50.33,77565.86,0.0,-0.98617,2e-05,1.06597]
[1777056241129,50.33,77565.27,0.0,-0.98618,2e-05,1.06505]
[1777056243142,50.33,77572.46,0.0,-0.98602,2e-05,1.0763]
[1777056244150,50.33,77574.72,0.0,-0.98596,2e-05,1.07985]
[1777056246164,50.33,77577.8,0.0,-0.98589,2e-05,1.08471]
[1777056247171,50.33,77584.12,0.0,-0.98574,2e-05,1.09474]
[1777056252206,50.33,77584.88,0.0,-0.98572,2e-05,1.09595]
[1777056254220,50.33,77582.12,0.0,-0.98579,2e-05,1.09156]
[1777056255226,50.33,77579.62,0.0,-0.98585,2e-05,1.08759]
[1777056260262,50.33,77579.07,0.0,-0.98586,2e-05,1.08672]
[1777056261269,50.33,77581.52,0.0,-0.9858,2e-05,1.0906]
[1777056262276,50.33,77583.83,0.0,-0.98575,2e-05,1.09427]
[1777056263283,50.33,77587.28,0.0,-0.98566,2e-05,1.09978]
[1777056268318,50.33,77587.15,0.0,-0.98567,2e-05,1.09957]
[1777056270332,50.33,77588.98,0.0,-0.98562,2e-05,1.10249]
[1777056271339,50.33,77588.9,0.0,-0.98568,2e-05,1.09833]
[1777056276374,50.33,77589.13,0.0,-0.98567,2e-05,1.0987]
[1777056281409,50.33,77587.36,0.0,-0.98571,2e-05,1.09588]
[1777056286444,50.33,77589.01,0.0,-0.98567,2e-05,1.09851]
[1777056287451,50.33,77592.81,0.0,-0.98558,2e-05,1.10459]
[1777056288458,50.33,77597.19,0.0,-0.98548,2e-05,1.11163]
[1777056293495,50.33,77598.04,0.0,-0.98546,2e-05,1.11301]
[1777056298530,50.33,77599.49,0.0,-0.98542,2e-05,1.11535]
[1777056303566,50.33,77599.6,0.0,-0.98542,2e-05,1.11552]
[1777056304571,50.33,77601.61,0.0,-0.98537,2e-05,1.11878]
[1777056308602,50.33,77603.62,0.0,-0.98532,2e-05,1.12204]
[1777056313637,50.33,77602.84,0.0,-0.98534,2e-05,1.12077]
[1777056318672,50.33,77603.4,0.0,-0.98532,2e-05,1.12168]
[1777056319679,50.33,77607.14,0.0,-0.98523,2e-05,1.12776]
[1777056320686,50.33,77611.86,0.0,-0.98512,2e-05,1.13548]
[1777056325721,50.33,77611.93,0.0,-0.98512,2e-05,1.1355]
[1777056330756,50.33,77612.57,0.0,-0.9851,2e-05,1.13649]
[1777056331763,50.33,77612.55,0.0,-0.98515,2e-05,1.13232]
[1777056333777,50.33,77610.3,0.0,-0.98521,2e-05,1.12862]
[1777056335791,50.33,77604.26,0.0,-0.98536,2e-05,1.11879]
[1777056336798,50.33,77601.25,0.0,-0.98543,2e-05,1.11392]
[1777056337805,50.33,77595.66,0.0,-0.98557,2e-05,1.10491]
[1777056338812,50.33,77590.01,0.0,-0.9857,2e-05,1.09588]
[1777056340826,50.33,77590.14,0.0,-0.9857,2e-05,1.09608]
[1777056341833,50.33,77583.9,0.0,-0.98585,2e-05,1.08617]
[1777056342840,50.33,77578.56,0.0,-0.98597,2e-05,1.07773]
[1777056344854,50.33,77578.38,0.0,-0.98598,2e-05,1.07745]
[1777056348882,50.33,77576.29,0.0,-0.98603,2e-05,1.07417]
[1777056353917,50.33,77575.79,0.0,-0.98604,2e-05,1.07338]
[1777056358951,50.33,77576.16,0.0,-0.98603,2e-05,1.07396]
[1777056359959,50.33,77581.11,0.0,-0.98591,2e-05,1.08175]
[1777056360966,50.33,77585.02,0.0,-0.98582,2e-05,1.08794]
[1777056361973,50.33,77587.14,0.0,-0.98577,2e-05,1.09131]
[1777056362980,50.33,77593.6,0.0,-0.98562,2e-05,1.10161]
[1777056363987,50.33,77598.38,0.0,-0.9855,2e-05,1.10929]
[1777056366001,50.33,77602.37,0.0,-0.9854,2e-05,1.11573]
[1777056367008,50.33,77607.36,0.0,-0.98528,2e-05,1.12382]
[1777056370034,50.33,77610.41,0.0,-0.98521,2e-05,1.12879]
[1777056371041,50.33,77617.67,0.0,-0.98503,2e-05,1.14069]
[1777056372048,50.33,77620.44,0.0,-0.98496,3e-05,1.14523]
[1777056373055,50.33,77626.5,0.0,-0.98481,3e-05,1.15524]
[1777056374062,50.33,77630.63,0.0,-0.9847,3e-05,1.16207]
[1777056379097,50.32,77630.4,0.0,-0.98471,3e-05,1.16142]
[1777056383127,50.32,77628.12,0.0,-0.98477,3e-05,1.1574]
[1777056384134,50.32,77622.22,0.0,-0.98492,3e-05,1.14757]
[1777056387155,50.32,77621.22,0.0,-0.98495,3e-05,1.14583]
[1777056392191,50.32,77618.02,0.0,-0.98508,2e-05,1.13632]
[1777056393197,50.32,77615.83,0.0,-0.98514,2e-05,1.13272]
[1777056394205,50.32,77613.47,0.0,-0.9852,2e-05,1.12886]
[1777056399240,50.32,77618.29,0.0,-0.98508,2e-05,1.13675]
[1777056400246,50.32,77620.18,0.0,-0.98503,2e-05,1.13985]
[1777056406289,50.32,77619.04,0.0,-0.98506,2e-05,1.13791]
[1777056410317,50.32,77625.6,0.0,-0.9849,3e-05,1.1487]
[1777056411324,50.32,77630.09,0.0,-0.98478,3e-05,1.15613]
[1777056412331,50.32,77632.12,0.0,-0.98473,3e-05,1.15947]
[1777056413338,50.32,77634.89,0.0,-0.98466,3e-05,1.1641]
[1777056417925,50.32,77635.48,0.0,-0.98465,3e-05,1.16493]
[1777056418028,50.32,77635.48,0.0,-0.98465,3e-05,1.16493]
[1777056418129,50.32,77635.48,0.0,-0.98465,3e-05,1.16493]
[1777056423407,50.32,77630.06,0.0,-0.98479,3e-05,1.15588]
[1777056425860,50.32,77630.74,0.0,-0.98477,3e-05,1.15698]
[1777056425912,50.32,77630.74,0.0,-0.98477,3e-05,1.15698]
[1777056426024,50.32,77630.74,0.0,-0.98477,3e-05,1.15698]
[1777056426429,50.32,77631.21,0.0,-0.98476,3e-05,1.15776]
[1777056431463,50.32,77631.73,0.0,-0.98474,3e-05,1.15863]
[1777056431984,50.32,77631.73,0.0,-0.98474,3e-05,1.15863]
[1777056432024,50.32,77631.73,0.0,-0.98474,3e-05,1.15863]
[1777056432035,50.32,77631.73,0.0,-0.98474,3e-05,1.15863]
[1777056432085,50.32,77631.73,0.0,-0.98474,3e-05,1.15863]
[1777056435376,50.32,77632.72,0.0,-0.98472,3e-05,1.16028]
[1777056435519,50.32,77632.72,0.0,-0.98472,3e-05,1.16028]
[1777056435595,50.32,77634.39,0.0,-0.98468,3e-05,1.16307]
[1777056437506,50.32,77632.49,0.0,-0.98473,3e-05,1.15989]
[1777056441536,50.32,77629.52,0.0,-0.9848,3e-05,1.15495]
[1777056442394,50.32,77629.52,0.0,-0.9848,3e-05,1.15495]
[1777056442496,50.32,77629.52,0.0,-0.9848,3e-05,1.15495]
[1777056442518,50.32,77629.52,0.0,-0.9848,3e-05,1.15495]
[1777056442541,50.32,77626.92,0.0,-0.98487,3e-05,1.15063]
[1777056447576,50.32,77628.19,0.0,-0.98483,3e-05,1.15274]
[1777056448583,50.32,77631.84,0.0,-0.98474,3e-05,1.15881]
[1777056450347,50.32,77632.26,0.0,-0.98473,3e-05,1.15951]
[1777056450353,50.32,77632.26,0.0,-0.98473,3e-05,1.15951]
[1777056450521,50.32,77632.26,0.0,-0.98473,3e-05,1.15951]
[1777056450597,50.32,77631.17,0.0,-0.98476,3e-05,1.15769]
[1777056455632,50.32,77628.8,0.0,-0.98487,3e-05,1.14959]
[1777056458837,50.32,77632.23,0.0,-0.98479,3e-05,1.15528]
[1777056459660,50.32,77635.45,0.0,-0.9847,3e-05,1.16065]
[1777056460461,50.32,77635.45,0.0,-0.9847,3e-05,1.16065]
[1777056460468,50.32,77635.45,0.0,-0.9847,3e-05,1.16065]
[1777056460521,50.32,77635.45,0.0,-0.9847,3e-05,1.16065]
[1777056460667,50.32,77637.12,0.0,-0.98466,3e-05,1.16344]
[1777056461674,50.32,77639.66,0.0,-0.9846,3e-05,1.1677]
[1777056462681,50.32,77631.48,0.0,-0.9848,3e-05,1.15403]
[1777056463688,50.32,77628.91,0.0,-0.98487,3e-05,1.14977]
[1777056463901,50.32,77628.91,0.0,-0.98487,3e-05,1.14977]
[1777056463915,50.32,77628.91,0.0,-0.98487,3e-05,1.14977]
[1777056464022,50.32,77628.91,0.0,-0.98487,3e-05,1.14977]
[1777056464695,50.32,77627.91,0.0,-0.98489,3e-05,1.14811]
[1777056467715,50.32,77626.19,0.0,-0.98494,3e-05,1.14527]
[1777056468097,50.32,77626.19,0.0,-0.98494,3e-05,1.14527]
[1777056468149,50.32,77626.19,0.0,-0.98494,3e-05,1.14527]
[1777056468272,50.32,77626.19,0.0,-0.98494,3e-05,1.14527]
[1777056468723,50.32,77627.43,0.0,-0.98491,3e-05,1.14732]
[1777056474765,50.32,77626.47,0.0,-0.98493,3e-05,1.14573]
[1777056479802,50.32,77627.22,0.0,-0.98491,3e-05,1.14697]
[1777056484837,50.32,77627.24,0.0,-0.98491,3e-05,1.147]
[1777056488865,50.32,77623.97,0.0,-0.98499,2e-05,1.1416]
[1777056491691,50.32,77625.62,0.0,-0.98495,3e-05,1.14432]
[1777056491743,50.32,77625.62,0.0,-0.98495,3e-05,1.14432]
[1777056491771,50.32,77625.62,0.0,-0.98495,3e-05,1.14432]
[1777056491886,50.32,77626.46,0.0,-0.98493,3e-05,1.14571]
[1777056496921,50.32,77627.22,0.0,-0.98491,3e-05,1.14697]
[1777056499942,50.32,77624.91,0.0,-0.98497,3e-05,1.14315]
[1777056502733,50.32,77623.8,0.0,-0.985,2e-05,1.14132]
[1777056502771,50.32,77623.8,0.0,-0.985,2e-05,1.14132]
[1777056502785,50.32,77623.8,0.0,-0.985,2e-05,1.14132]
[1777056502835,50.32,77624.32,0.0,-0.98498,3e-05,1.14218]
[1777056507912,50.32,77623.87,0.0,-0.985,2e-05,1.14144]
[1777056508573,50.32,77623.87,0.0,-0.985,2e-05,1.14144]
[1777056508768,50.32,77623.87,0.0,-0.985,2e-05,1.14144]
[1777056508870,50.32,77622.93,0.0,-0.98502,2e-05,1.13989]
[1777056509011,50.32,77619.19,0.0,-0.98511,2e-05,1.13374]
[1777056510018,50.32,77614.78,0.0,-0.98522,2e-05,1.12653]
[1777056511964,50.32,77613.11,0.0,-0.98531,2e-05,1.11971]
[1777056512011,50.32,77613.11,0.0,-0.98531,2e-05,1.11971]
[1777056512019,50.32,77613.11,0.0,-0.98531,2e-05,1.11971]
[1777056512046,50.32,77612.73,0.0,-0.98532,2e-05,1.11909]
[1777056516060,50.32,77608.28,0.0,-0.98543,2e-05,1.11188]
[1777056517066,50.32,77599.91,0.0,-0.98563,2e-05,1.09842]
[1777056518244,50.32,77600.27,0.0,-0.98563,2e-05,1.099]
[1777056519081,50.32,77602.59,0.0,-0.98557,2e-05,1.10272]
[1777056520074,50.32,77602.59,0.0,-0.98557,2e-05,1.10272]
[1777056520096,50.32,77602.59,0.0,-0.98557,2e-05,1.10272]
[1777056520270,50.32,77602.59,0.0,-0.98557,2e-05,1.10272]
[1777056520371,50.32,77602.23,0.0,-0.98558,2e-05,1.10214]
[1777056523109,50.32,77603.97,0.0,-0.98554,2e-05,1.10494]
[1777056524680,50.32,77609.29,0.0,-0.98541,2e-05,1.11352]
[1777056525233,50.32,77609.29,0.0,-0.98541,2e-05,1.11352]
[1777056525272,50.32,77609.29,0.0,-0.98541,2e-05,1.11352]
[1777056525283,50.32,77609.29,0.0,-0.98541,2e-05,1.11352]
[1777056525384,50.32,77611.48,0.0,-0.98535,2e-05,1.11706]
[1777056529224,50.32,77610.57,0.0,-0.98538,2e-05,1.11559]
[1777056529272,50.32,77610.57,0.0,-0.98538,2e-05,1.11559]
[1777056529373,50.32,77610.9,0.0,-0.98537,2e-05,1.11612]
[1777056534833,50.32,77610.84,0.0,-0.98537,2e-05,1.11602]
[1777056534886,50.32,77610.84,0.0,-0.98537,2e-05,1.11602]
[1777056534935,50.32,77610.81,0.0,-0.98537,2e-05,1.11598]
[1777056535019,50.32,77610.81,0.0,-0.98537,2e-05,1.11598]
[1777056540229,50.32,77612.53,0.0,-0.98533,2e-05,1.11877]
[1777056541436,50.32,77612.53,0.0,-0.98533,2e-05,1.11877]
[1777056541488,50.32,77612.53,0.0,-0.98533,2e-05,1.11877]
[1777056541523,50.32,77612.53,0.0,-0.98533,2e-05,1.11877]
[1777056541537,50.32,77615.61,0.0,-0.98525,2e-05,1.12377]
[1777056542243,50.32,77618.99,0.0,-0.98517,2e-05,1.12929]
[1777056543250,50.32,77620.8,0.0,-0.98512,2e-05,1.13225]
[1777056544928,50.32,77620.8,0.0,-0.98512,2e-05,1.13225]
[1777056544257,50.32,77622.78,0.0,-0.98507,2e-05,1.1355]
[1777056544980,50.32,77622.78,0.0,-0.98507,2e-05,1.1355]
[1777056545020,50.32,77622.78,0.0,-0.98507,2e-05,1.1355]
[1777056545263,50.32,77624.34,0.0,-0.98504,2e-05,1.13807]
[1777056550299,50.32,77624.53,0.0,-0.98503,2e-05,1.13838]
[1777056555334,50.32,77619.07,0.0,-0.98517,2e-05,1.12942]
[1777056556341,50.32,77616.05,0.0,-0.98524,2e-05,1.12449]
[1777056557038,50.32,77616.05,0.0,-0.98524,2e-05,1.12449]
[1777056557090,50.32,77616.05,0.0,-0.98524,2e-05,1.12449]
[1777056557271,50.32,77616.05,0.0,-0.98524,2e-05,1.12449]
[1777056557348,50.32,77616.2,0.0,-0.98524,2e-05,1.12474]
[1777056562383,50.32,77614.88,0.0,-0.98527,2e-05,1.12259]
[1777056563995,50.32,77614.61,0.0,-0.98528,2e-05,1.12215]
[1777056564019,50.32,77614.61,0.0,-0.98528,2e-05,1.12215]
[1777056564047,50.32,77614.61,0.0,-0.98528,2e-05,1.12215]
[1777056564397,50.32,77615.61,0.0,-0.98525,2e-05,1.12377]
[1777056569248,50.32,77615.09,0.0,-0.98526,2e-05,1.12293]
[1777056569272,50.32,77615.09,0.0,-0.98526,2e-05,1.12293]
[1777056569431,50.32,77615.39,0.0,-0.98526,2e-05,1.12342]
[1777056571446,50.32,77617.36,0.0,-0.98526,2e-05,1.12252]
[1777056576481,50.32,77617.66,0.0,-0.98525,2e-05,1.12301]
[1777056578024,50.32,77616.64,0.0,-0.98528,2e-05,1.12135]
[1777056578076,50.32,77616.64,0.0,-0.98528,2e-05,1.12135]
[1777056578270,50.32,77616.64,0.0,-0.98528,2e-05,1.12135]
[1777056578494,50.32,77616.62,0.0,-0.98528,2e-05,1.12131]
[1777056580509,50.32,77601.97,0.0,-0.98564,2e-05,1.09767]
[1777056581339,50.32,77601.97,0.0,-0.98564,2e-05,1.09767]
[1777056581390,50.32,77601.97,0.0,-0.98564,2e-05,1.09767]
[1777056581521,50.32,77601.97,0.0,-0.98564,2e-05,1.09767]
[1777056581564,50.32,77596.81,0.0,-0.98576,2e-05,1.08944]
[1777056584905,50.32,77596.41,0.0,-0.98577,2e-05,1.08881]
[1777056585020,50.32,77593.77,0.0,-0.98583,2e-05,1.08461]
[1777056585038,50.32,77593.77,0.0,-0.98583,2e-05,1.08461]
[1777056585793,50.32,77593.77,0.0,-0.98583,2e-05,1.08461]
[1777056585891,50.32,77592.59,0.0,-0.98586,2e-05,1.08275]
[1777056586018,50.32,77592.59,0.0,-0.98586,2e-05,1.08275]
[1777056586551,50.32,77595.34,0.0,-0.98579,2e-05,1.08711]
[1777056591586,50.32,77594.77,0.0,-0.98581,2e-05,1.0862]
[1777056594611,50.32,77591.72,0.0,-0.98588,2e-05,1.08137]
[1777056595412,50.32,77591.72,0.0,-0.98588,2e-05,1.08137]
[1777056595464,50.32,77591.72,0.0,-0.98588,2e-05,1.08137]
[1777056595523,50.32,77591.72,0.0,-0.98588,2e-05,1.08137]
[1777056595618,50.32,77590.88,0.0,-0.9859,2e-05,1.08004]
[1777056598639,50.32,77588.58,0.0,-0.98596,2e-05,1.07641]
[1777056599679,50.32,77588.58,0.0,-0.98596,2e-05,1.07641]
[1777056599732,50.32,77588.58,0.0,-0.98596,2e-05,1.07641]
[1777056599768,50.32,77588.58,0.0,-0.98596,2e-05,1.07641]
[1777056599862,50.32,77585.39,0.0,-0.98603,2e-05,1.0714]
[1777056600659,50.32,77582.61,0.0,-0.9861,2e-05,1.06704]
[1777056603680,50.32,77575.15,0.0,-0.98627,2e-05,1.05541]
[1777056604687,50.32,77572.9,0.0,-0.98632,2e-05,1.05193]
[1777056605261,50.32,77572.9,0.0,-0.98632,2e-05,1.05193]
[1777056605271,50.32,77572.9,0.0,-0.98632,2e-05,1.05193]
[1777056605597,50.32,77572.9,0.0,-0.98632,2e-05,1.05193]
[1777056605694,50.32,77573.13,0.0,-0.98632,2e-05,1.05228]
[1777056606803,50.32,77573.13,0.0,-0.98632,2e-05,1.05228]
[1777056607018,50.32,77573.13,0.0,-0.98632,2e-05,1.05228]
[1777056606855,50.32,77573.99,0.0,-0.9863,2e-05,1.05362]
[1777056608040,50.32,77579.88,0.0,-0.98616,2e-05,1.06277]
[1777056608715,50.32,77584.15,0.0,-0.98606,2e-05,1.06945]
[1777056609644,50.32,77584.15,0.0,-0.98606,2e-05,1.06945]
[1777056609668,50.32,77584.15,0.0,-0.98606,2e-05,1.06945]
[1777056609769,50.32,77584.15,0.0,-0.98606,2e-05,1.06945]
[1777056609871,50.32,77585.78,0.0,-0.98602,2e-05,1.07201]
[1777056610729,50.32,77583.93,0.0,-0.98607,2e-05,1.06911]
[1777056615764,50.32,77586.5,0.0,-0.986,2e-05,1.07314]
[1777056616771,50.32,77589.76,0.0,-0.98593,2e-05,1.07827]
[1777056618636,50.32,77589.11,0.0,-0.98594,2e-05,1.07725]
[1777056618686,50.32,77589.11,0.0,-0.98594,2e-05,1.07725]
[1777056618769,50.32,77589.11,0.0,-0.98594,2e-05,1.07725]
[1777056618785,50.32,77589.15,0.0,-0.98594,2e-05,1.07731]
[1777056623820,50.32,77589.48,0.0,-0.98593,2e-05,1.07783]
[1777056628855,50.32,77589.34,0.0,-0.98594,2e-05,1.07761]
[1777056630989,50.32,77590.64,0.0,-0.98591,2e-05,1.07966]
[1777056631876,50.32,77591.02,0.0,-0.98595,2e-05,1.07626]
[1777056636912,50.32,77592.17,0.0,-0.98592,2e-05,1.07807]
[1777056641946,50.32,77592.0,0.0,-0.98592,2e-05,1.07781]
[1777056646981,50.32,77591.66,0.0,-0.98593,2e-05,1.07727]
[1777056648995,50.32,77592.92,0.0,-0.9859,2e-05,1.07926]
[1777056654032,50.32,77591.86,0.0,-0.98593,2e-05,1.07758]
[1777056655039,50.32,77588.6,0.0,-0.98601,2e-05,1.07245]
[1777056661081,50.32,77583.0,0.0,-0.98614,2e-05,1.06368]
[1777056662088,50.32,77579.39,0.0,-0.98622,2e-05,1.05805]
[1777056666117,50.32,77585.18,0.0,-0.98609,2e-05,1.06709]
[1777056669137,50.32,77586.98,0.0,-0.98604,2e-05,1.06991]
[1777056674172,50.32,77587.57,0.0,-0.98603,2e-05,1.07083]
[1777056679209,50.32,77589.28,0.0,-0.98599,2e-05,1.07352]
[1777056680216,50.32,77592.78,0.0,-0.98591,2e-05,1.07904]
[1777056684244,50.32,77590.63,0.0,-0.98596,2e-05,1.07565]
[1777056687265,50.32,77592.47,0.0,-0.98591,2e-05,1.07855]
[1777056691293,50.32,77592.75,0.0,-0.98596,2e-05,1.07499]
[1777056692300,50.32,77591.38,0.0,-0.98599,2e-05,1.07283]
[1777056694314,50.32,77589.2,0.0,-0.98604,2e-05,1.0694]
[1777056695321,50.32,77587.85,0.0,-0.98607,2e-05,1.06729]
[1777056697335,50.32,77583.68,0.0,-0.98617,2e-05,1.06077]
[1777056698342,50.32,77585.85,0.0,-0.98612,2e-05,1.06416]
[1777056703377,50.32,77589.46,0.0,-0.98604,2e-05,1.06981]
[1777056708413,50.32,77588.71,0.0,-0.98605,2e-05,1.06864]
[1777056713446,50.32,77589.01,0.0,-0.98605,2e-05,1.06911]
[1777056715461,50.32,77592.43,0.0,-0.98596,2e-05,1.07448]
[1777056719489,50.32,77594.15,0.0,-0.98592,2e-05,1.07719]
[1777056720496,50.32,77602.38,0.0,-0.98573,2e-05,1.09024]
[1777056721503,50.32,77604.2,0.0,-0.98568,2e-05,1.09315]
[1777056723518,50.32,77605.49,0.0,-0.98565,2e-05,1.09521]
[1777056725532,50.32,77607.61,0.0,-0.9856,2e-05,1.0986]
[1777056726538,50.32,77620.36,0.0,-0.98529,2e-05,1.11918]
[1777056727546,50.32,77621.4,0.0,-0.98527,2e-05,1.12088]
[1777056730567,50.32,77619.82,0.0,-0.9853,2e-05,1.11831]
[1777056734595,50.32,77621.48,0.0,-0.98526,2e-05,1.12101]
[1777056739630,50.32,77623.17,0.0,-0.98522,2e-05,1.12376]
[1777056744664,50.32,77621.51,0.0,-0.98526,2e-05,1.12105]
[1777056748693,50.32,77618.81,0.0,-0.98533,2e-05,1.11667]
[1777056752721,50.32,77622.12,0.0,-0.9853,2e-05,1.11794]
[1777056757756,50.32,77617.38,0.0,-0.98542,2e-05,1.11025]
[1777056758763,50.32,77616.1,0.0,-0.98545,2e-05,1.10818]
[1777056759771,50.32,77619.58,0.0,-0.98536,2e-05,1.11381]
[1777056761785,50.32,77617.83,0.0,-0.9854,2e-05,1.11098]
[1777056766820,50.32,77617.21,0.0,-0.98542,2e-05,1.10998]
[1777056768834,50.32,77613.29,0.0,-0.98552,2e-05,1.10365]
[1777056772862,50.32,77616.49,0.0,-0.98544,2e-05,1.10881]
[1777056773868,50.32,77619.75,0.0,-0.98536,2e-05,1.11409]
[1777056774876,50.32,77621.21,0.0,-0.98532,2e-05,1.11646]
[1777056778904,50.32,77623.77,0.0,-0.98526,2e-05,1.12062]
[1777056780918,50.32,77621.73,0.0,-0.98531,2e-05,1.1173]
[1777056782932,50.32,77620.0,0.0,-0.98535,2e-05,1.11449]
[1777056784946,50.32,77615.28,0.0,-0.98547,2e-05,1.10686]
[1777056785953,50.32,77611.34,0.0,-0.98556,2e-05,1.10052]
[1777056790988,50.32,77608.87,0.0,-0.98562,2e-05,1.09656]
[1777056791995,50.32,77603.12,0.0,-0.98576,2e-05,1.08738]
[1777056793002,50.32,77598.13,0.0,-0.98588,2e-05,1.07947]
[1777056798036,50.32,77597.53,0.0,-0.98589,2e-05,1.07852]
[1777056799044,50.32,77599.94,0.0,-0.98584,2e-05,1.08233]
[1777056804079,50.32,77600.39,0.0,-0.98583,2e-05,1.08305]
[1777056808106,50.32,77605.92,0.0,-0.98569,2e-05,1.09184]
[1777056809114,50.32,77608.02,0.0,-0.98564,2e-05,1.0952]
[1777056812136,50.32,77605.32,0.0,-0.98576,2e-05,1.08685]
[1777056813143,50.32,77600.44,0.0,-0.98588,2e-05,1.07911]
[1777056814150,50.32,77597.32,0.0,-0.98595,2e-05,1.07418]
[1777056819199,50.32,77598.82,0.0,-0.98591,2e-05,1.07655]
[1777056821213,50.32,77600.25,0.0,-0.98588,2e-05,1.0788]
[1777056824234,50.32,77597.91,0.0,-0.98594,2e-05,1.07511]
[1777056825241,50.32,77595.21,0.0,-0.986,2e-05,1.07086]
[1777056828262,50.32,77598.11,0.0,-0.98593,2e-05,1.07542]
[1777056829269,50.32,77600.46,0.0,-0.98588,2e-05,1.07914]
[1777056834305,50.32,77599.27,0.0,-0.9859,2e-05,1.07726]
[1777056839340,50.32,77600.08,0.0,-0.98588,2e-05,1.07854]
[1777056843368,50.32,77603.7,0.0,-0.9858,2e-05,1.08427]
[1777056847396,50.32,77601.6,0.0,-0.98585,2e-05,1.08094]
[1777056852431,50.32,77602.42,0.0,-0.98583,2e-05,1.08224]
[1777056857466,50.32,77602.27,0.0,-0.98583,2e-05,1.082]
[1777056862502,50.32,77602.83,0.0,-0.98582,2e-05,1.08289]
[1777056868544,50.32,77602.34,0.0,-0.98583,2e-05,1.08211]
[1777056870558,50.32,77599.84,0.0,-0.98589,2e-05,1.07816]
[1777056873579,50.32,77592.87,0.0,-0.98611,2e-05,1.0632]
[1777056874586,50.32,77599.01,0.0,-0.98596,2e-05,1.07283]
[1777056875593,50.32,77600.53,0.0,-0.98592,2e-05,1.07523]
[1777056876600,50.32,77605.02,0.0,-0.98582,2e-05,1.08233]
[1777056877606,50.32,77606.9,0.0,-0.98577,2e-05,1.08532]
[1777056882646,50.32,77607.02,0.0,-0.98577,2e-05,1.08551]
[1777056887677,50.32,77606.52,0.0,-0.98578,2e-05,1.08472]
[1777056892712,50.32,77607.45,0.0,-0.98576,2e-05,1.08619]
[1777056897747,50.32,77607.91,0.0,-0.98575,2e-05,1.08693]
[1777056900768,50.32,77606.26,0.0,-0.98579,2e-05,1.0843]
[1777056901774,50.32,77604.51,0.0,-0.98583,2e-05,1.08153]
[1777056904796,50.32,77603.09,0.0,-0.98586,2e-05,1.07928]
[1777056909831,50.32,77603.43,0.0,-0.98586,2e-05,1.07981]
[1777056912852,50.32,77605.92,0.0,-0.9858,2e-05,1.08376]
[1777056917886,50.32,77606.02,0.0,-0.98579,2e-05,1.08392]
[1777056922922,50.32,77606.19,0.0,-0.98579,2e-05,1.08419]
[1777056929923,50.32,77605.74,0.0,-0.9858,2e-05,1.08348]
[1777056936017,50.32,77604.82,0.0,-0.98587,2e-05,1.07799]
[1777056941051,50.32,77604.29,0.0,-0.98589,2e-05,1.07715]
[1777056946086,50.32,77604.57,0.0,-0.98588,2e-05,1.07759]
[1777056951121,50.32,77605.7,0.0,-0.98585,2e-05,1.07938]
[1777056956156,50.32,77606.29,0.0,-0.98584,2e-05,1.08032]
[1777056959177,50.32,77616.48,0.0,-0.98559,2e-05,1.09656]
[1777056960184,50.32,77618.9,0.0,-0.98553,2e-05,1.10044]
[1777056961192,50.32,77620.29,0.0,-0.9855,2e-05,1.10268]
[1777056962198,50.32,77623.0,0.0,-0.98543,2e-05,1.10705]
[1777056967233,50.32,77619.79,0.0,-0.98551,2e-05,1.10188]
[1777056972269,50.32,77620.24,0.0,-0.9855,2e-05,1.1026]
[1777056977304,50.32,77620.92,0.0,-0.98548,2e-05,1.1037]
[1777056981332,50.32,77616.49,0.0,-0.98559,2e-05,1.09658]
[1777056982339,50.32,77613.75,0.0,-0.98566,2e-05,1.09219]
[1777056986367,50.32,77615.4,0.0,-0.98562,2e-05,1.09483]
[1777056991402,50.32,77615.18,0.0,-0.98568,2e-05,1.09041]
[1777056998454,50.32,77614.04,0.0,-0.9857,2e-05,1.08859]
[1777057003488,50.32,77614.37,0.0,-0.98569,2e-05,1.08912]
[1777057004496,50.32,77618.36,0.0,-0.9856,2e-05,1.0955]
[1777057009530,50.32,77615.01,0.0,-0.98568,2e-05,1.09014]
[1777057013559,50.32,77616.4,0.0,-0.98565,2e-05,1.09236]
[1777057015577,50.32,77618.38,0.0,-0.9856,2e-05,1.09553]
[1777057017592,50.32,77615.29,0.0,-0.98567,2e-05,1.09059]
[1777057019606,50.32,77613.98,0.0,-0.9857,2e-05,1.0885]
[1777057022628,50.32,77611.46,0.0,-0.98576,2e-05,1.08449]
[1777057024642,50.32,77609.58,0.0,-0.98581,2e-05,1.0815]
[1777057028669,50.32,77608.3,0.0,-0.98584,2e-05,1.07947]
[1777057029676,50.32,77602.34,0.0,-0.98598,2e-05,1.07006]
[1777057030684,50.32,77599.15,0.0,-0.98606,2e-05,1.06505]
[1777057031691,50.32,77597.9,0.0,-0.98609,2e-05,1.06309]
[1777057036725,50.32,77596.31,0.0,-0.98612,2e-05,1.0606]
[1777057038518,50.32,77593.97,0.0,-0.98618,2e-05,1.05695]
[1777057039747,50.32,77591.13,0.0,-0.98625,2e-05,1.05253]
[1777057044782,50.32,77589.74,0.0,-0.98628,2e-05,1.05038]
[1777057049817,50.32,77589.86,0.0,-0.98628,2e-05,1.05056]
[1777057055858,50.32,77588.74,0.0,-0.98635,2e-05,1.04487]
[1777057059887,50.32,77590.31,0.0,-0.98631,2e-05,1.0473]
[1777057060894,50.32,77591.81,0.0,-0.98628,2e-05,1.04962]
[1777057065929,50.32,77594.07,0.0,-0.98623,2e-05,1.05313]
[1777057070964,50.32,77595.01,0.0,-0.98621,2e-05,1.05459]
[1777057074992,50.32,77592.89,0.0,-0.98625,2e-05,1.0513]
[1777057080028,50.32,77595.58,0.0,-0.98619,2e-05,1.05548]
[1777057081035,50.32,77597.72,0.0,-0.98614,2e-05,1.05882]
[1777057082042,50.32,77599.42,0.0,-0.9861,2e-05,1.06148]
[1777057083049,50.32,77603.36,0.0,-0.98601,2e-05,1.06765]
[1777057084056,50.32,77600.67,0.0,-0.98607,2e-05,1.06343]
[1777057089091,50.32,77599.82,0.0,-0.98609,2e-05,1.0621]
[1777057095133,50.32,77599.88,0.0,-0.98609,2e-05,1.0622]
[1777057096140,50.32,77601.55,0.0,-0.98605,2e-05,1.06481]
[1777057098154,50.32,77603.71,0.0,-0.986,2e-05,1.0682]
[1777057099161,50.32,77605.73,0.0,-0.98595,2e-05,1.07138]
[1777057100168,50.32,77606.99,0.0,-0.98592,2e-05,1.07337]
[1777057101175,50.32,77611.44,0.0,-0.98582,2e-05,1.08041]
[1777057102182,50.32,77614.98,0.0,-0.98573,2e-05,1.08604]
[1777057107217,50.32,77613.73,0.0,-0.98576,2e-05,1.08405]
[1777057112252,50.32,77612.67,0.0,-0.98584,2e-05,1.07832]
[1777057117287,50.32,77612.45,0.0,-0.98584,2e-05,1.07797]
[1777057120308,50.32,77610.81,0.0,-0.98588,2e-05,1.07538]
[1777057125343,50.32,77611.22,0.0,-0.98587,2e-05,1.07603]
[1777057129371,50.32,77613.23,0.0,-0.98582,2e-05,1.07921]
[1777057133399,50.32,77614.96,0.0,-0.98578,2e-05,1.08195]
[1777057137427,50.32,77616.48,0.0,-0.98575,2e-05,1.08437]
[1777057138434,50.32,77615.0,0.0,-0.98578,2e-05,1.08202]
[1777057143471,50.32,77613.84,0.0,-0.98581,2e-05,1.08018]
[1777057148506,50.32,77613.44,0.0,-0.98582,2e-05,1.07954]
[1777057153541,50.32,77615.14,0.0,-0.98578,2e-05,1.08224]
[1777057154549,50.32,77616.55,0.0,-0.98574,2e-05,1.08448]
[1777057156563,50.32,77617.94,0.0,-0.98571,2e-05,1.0867]
[1777057161602,50.32,77617.41,0.0,-0.98572,2e-05,1.08585]
[1777057164623,50.32,77622.55,0.0,-0.9856,2e-05,1.09407]
[1777057169659,50.32,77621.94,0.0,-0.98561,2e-05,1.09309]
[1777057171672,50.32,77624.0,0.0,-0.98562,2e-05,1.09231]
[1777057172808,50.32,77632.55,0.0,-0.98541,2e-05,1.10607]
[1777057173687,50.32,77633.0,0.0,-0.9854,2e-05,1.1068]
[1777057176707,50.32,77634.43,0.0,-0.98536,2e-05,1.10912]
[1777057177715,50.32,77644.12,0.0,-0.98512,2e-05,1.12491]
[1777057178721,50.32,77646.4,0.0,-0.98506,3e-05,1.12865]
[1777057179729,50.32,77649.2,0.0,-0.98499,3e-05,1.13326]
[1777057182750,50.32,77646.18,0.0,-0.98507,3e-05,1.12829]
[1777057187785,50.32,77645.56,0.0,-0.98508,3e-05,1.12727]
[1777057188792,50.32,77639.88,0.0,-0.98523,2e-05,1.11798]
[1777057191813,50.32,77638.45,0.0,-0.98526,2e-05,1.11565]
[1777057195841,50.32,77636.66,0.0,-0.98531,2e-05,1.11274]
[1777057198862,50.32,77638.06,0.0,-0.98527,2e-05,1.11501]
[1777057200884,50.32,77646.75,0.0,-0.98505,3e-05,1.12923]
[1777057201888,50.32,77664.0,0.0,-0.98462,3e-05,1.15786]
[1777057202895,50.32,77676.51,0.0,-0.98429,3e-05,1.17898]
[1777057204282,50.32,77676.51,0.0,-0.98429,3e-05,1.17898]
[1777057204328,50.32,77676.51,0.0,-0.98429,3e-05,1.17898]
[1777057204521,50.32,77676.51,0.0,-0.98429,3e-05,1.17898]
[1777057204622,50.32,77676.43,0.0,-0.98429,3e-05,1.17885]
[1777057207930,50.32,77678.23,0.0,-0.98425,3e-05,1.18191]
[1777057208937,50.32,77680.34,0.0,-0.98419,3e-05,1.18551]
[1777057210951,50.32,77685.83,0.0,-0.98405,3e-05,1.19491]
[1777057215986,50.32,77686.03,0.0,-0.98404,3e-05,1.19525]
[1777057220016,50.32,77691.5,0.0,-0.9839,3e-05,1.20468]
[1777057225050,50.32,77691.32,0.0,-0.9839,3e-05,1.20437]
[1777057230085,50.32,77692.01,0.0,-0.98388,3e-05,1.20556]
[1777057233106,50.32,77692.55,0.0,-0.98392,3e-05,1.20215]
[1777057234113,50.32,77694.17,0.0,-0.98388,3e-05,1.20495]
[1777057238141,50.32,77698.22,0.0,-0.98377,3e-05,1.21197]
[1777057239148,50.32,77704.39,0.0,-0.9836,3e-05,1.22273]
[1777057240155,50.32,77707.45,0.0,-0.98352,3e-05,1.2281]
[1777057241162,50.32,77710.58,0.0,-0.98344,3e-05,1.2336]
[1777057242169,50.32,77713.11,0.0,-0.98337,3e-05,1.23806]
[1777057247204,50.32,77714.48,0.0,-0.98333,3e-05,1.24049]
[1777057250225,50.32,77716.38,0.0,-0.98328,3e-05,1.24385]
[1777057251232,50.32,77719.07,0.0,-0.9832,3e-05,1.24863]
[1777057252239,50.32,77720.61,0.0,-0.98316,3e-05,1.25137]
[1777057256266,50.32,77719.32,0.0,-0.98319,3e-05,1.24907]
[1777057257274,50.32,77717.37,0.0,-0.98325,3e-05,1.24561]
[1777057258281,50.32,77714.99,0.0,-0.98331,3e-05,1.24139]
[1777057260295,50.32,77716.45,0.0,-0.98327,3e-05,1.24398]
[1777057261302,50.32,77720.49,0.0,-0.98316,3e-05,1.25116]
[1777057263316,50.32,77728.48,0.0,-0.98294,3e-05,1.26545]
[1777057264323,50.32,77733.46,0.0,-0.9828,3e-05,1.27442]
[1777057269357,50.32,77732.66,0.0,-0.98282,3e-05,1.27298]
[1777057270061,50.32,77732.66,0.0,-0.98282,3e-05,1.27298]
[1777057270113,50.32,77732.66,0.0,-0.98282,3e-05,1.27298]
[1777057270270,50.32,77732.66,0.0,-0.98282,3e-05,1.27298]
[1777057270365,50.32,77732.84,0.0,-0.98282,3e-05,1.2733]
[1777057271372,50.32,77730.43,0.0,-0.98288,3e-05,1.26896]
[1777057276407,50.32,77730.41,0.0,-0.98288,3e-05,1.26892]
[1777057281442,50.32,77730.99,0.0,-0.98287,3e-05,1.26997]
[1777057282449,50.32,77734.76,0.0,-0.98276,3e-05,1.27677]
[1777057287484,50.32,77735.2,0.0,-0.98275,3e-05,1.27757]
[1777057291511,50.32,77735.29,0.0,-0.98281,3e-05,1.27322]
[1777057296547,50.32,77734.63,0.0,-0.98282,3e-05,1.27202]
[1777057301582,50.32,77734.34,0.0,-0.98283,3e-05,1.2715]
[1777057306617,50.32,77734.87,0.0,-0.98282,3e-05,1.27246]
[1777057308631,50.32,77736.79,0.0,-0.98276,3e-05,1.27593]
[1777057309638,50.32,77740.51,0.0,-0.98266,3e-05,1.28267]
[1777057310645,50.32,77742.64,0.0,-0.9826,3e-05,1.28655]
[1777057313666,50.32,77745.26,0.0,-0.98252,3e-05,1.29132]
[1777057314673,50.32,77752.65,0.0,-0.98231,3e-05,1.30487]
[1777057315680,50.32,77759.68,0.0,-0.9821,3e-05,1.31786]
[1777057316686,50.32,77761.16,0.0,-0.98206,3e-05,1.32061]
[1777057317694,50.32,77758.68,0.0,-0.98213,3e-05,1.31601]
[1777057318701,50.32,77757.3,0.0,-0.98217,3e-05,1.31345]
[1777057319708,50.32,77749.84,0.0,-0.98239,3e-05,1.29971]
[1777057320715,50.32,77741.23,0.0,-0.98264,3e-05,1.28398]
[1777057321722,50.32,77740.51,0.0,-0.98266,3e-05,1.28267]
[1777057322729,50.32,77745.85,0.0,-0.9825,3e-05,1.2924]
[1777057323738,50.32,77747.41,0.0,-0.98246,3e-05,1.29525]
[1777057328773,50.32,77748.88,0.0,-0.98242,3e-05,1.29795]
[1777057331795,50.32,77751.29,0.0,-0.98235,3e-05,1.30237]
[1777057332803,50.32,77757.37,0.0,-0.98217,3e-05,1.31358]
[1777057334817,50.32,77752.6,0.0,-0.98231,3e-05,1.30478]
[1777057336831,50.32,77764.15,0.0,-0.98197,3e-05,1.32617]
[1777057338229,50.32,77762.22,0.0,-0.98203,3e-05,1.32258]
[1777057338845,50.32,77759.41,0.0,-0.98211,3e-05,1.31736]
[1777057340859,50.32,77757.76,0.0,-0.98216,3e-05,1.3143]
[1777057345894,50.32,77756.74,0.0,-0.98219,3e-05,1.31242]
[1777057350929,50.32,77754.5,0.0,-0.98225,3e-05,1.30828]
[1777057355964,50.32,77753.31,0.0,-0.98235,3e-05,1.3015]
[1777057356971,50.32,77755.31,0.0,-0.98229,3e-05,1.30518]
[1777057357977,50.32,77757.15,0.0,-0.98224,3e-05,1.30857]
[1777057358985,50.32,77759.58,0.0,-0.98217,3e-05,1.31307]
[1777057364020,50.32,77758.39,0.0,-0.9822,3e-05,1.31086]
[1777057369055,50.32,77758.28,0.0,-0.9822,3e-05,1.31066]
[1777057370062,50.32,77756.8,0.0,-0.98225,3e-05,1.30793]
[1777057372076,50.32,77753.98,0.0,-0.98233,3e-05,1.30273]
[1777057373083,50.32,77752.02,0.0,-0.98239,3e-05,1.29913]
[1777057374090,50.32,77750.63,0.0,-0.98243,3e-05,1.29658]
[1777057379125,50.32,77751.43,0.0,-0.9824,3e-05,1.29805]
[1777057381139,50.32,77755.42,0.0,-0.98229,3e-05,1.30538]
[1777057382146,50.32,77757.41,0.0,-0.98223,3e-05,1.30905]
[1777057384160,50.32,77760.57,0.0,-0.98214,3e-05,1.3149]
[1777057389194,50.32,77760.04,0.0,-0.98215,3e-05,1.31392]
[1777057392216,50.32,77757.22,0.0,-0.98224,3e-05,1.3087]
[1777057393223,50.32,77755.68,0.0,-0.98228,3e-05,1.30586]
[1777057394233,50.32,77754.21,0.0,-0.98232,3e-05,1.30316]
[1777057395239,50.32,77752.73,0.0,-0.98237,3e-05,1.30044]
[1777057396247,50.32,77749.08,0.0,-0.98247,3e-05,1.29375]
[1777057397254,50.32,77747.73,0.0,-0.98251,3e-05,1.29128]
[1777057401282,50.32,77742.35,0.0,-0.98266,3e-05,1.28148]
[1777057403296,50.32,77739.89,0.0,-0.98273,3e-05,1.27702]
[1777057404303,50.32,77735.49,0.0,-0.98286,3e-05,1.26907]
[1777057407324,50.32,77732.46,0.0,-0.98294,3e-05,1.26361]
[1777057411352,50.32,77732.84,0.0,-0.98299,3e-05,1.2598]
[1777057415381,50.32,77731.38,0.0,-0.98303,3e-05,1.25718]
[1777057420416,50.32,77732.34,0.0,-0.98301,3e-05,1.2589]
[1777057424444,50.32,77722.78,0.0,-0.98327,3e-05,1.24186]
[1777057425451,50.32,77723.21,0.0,-0.98326,3e-05,1.24262]
[1777057430486,50.32,77723.77,0.0,-0.98324,3e-05,1.24362]
[1777057435521,50.32,77722.77,0.0,-0.98327,3e-05,1.24184]
[1777057437535,50.32,77709.5,0.0,-0.98364,3e-05,1.21848]
[1777057438542,50.32,77712.25,0.0,-0.98356,3e-05,1.22329]
[1777057439549,50.32,77708.03,0.0,-0.98368,3e-05,1.21591]
[1777057440556,50.32,77702.73,0.0,-0.98382,3e-05,1.20669]
[1777057444584,50.32,77704.22,0.0,-0.98378,3e-05,1.20928]
[1777057446615,50.32,77702.98,0.0,-0.98381,3e-05,1.20713]
[1777057451635,50.32,77700.0,0.0,-0.98389,3e-05,1.20197]
[1777057452642,50.32,77684.79,0.0,-0.9843,3e-05,1.17589]
[1777057453649,50.32,77685.71,0.0,-0.98427,3e-05,1.17745]
[1777057455663,50.32,77683.67,0.0,-0.98432,3e-05,1.17399]
[1777057456670,50.32,77676.2,0.0,-0.98452,3e-05,1.16136]
[1777057457677,50.32,77677.52,0.0,-0.98448,3e-05,1.16358]
[1777057459691,50.32,77681.51,0.0,-0.98438,3e-05,1.17032]
[1777057460698,50.32,77687.64,0.0,-0.98422,3e-05,1.18074]
[1777057463718,50.32,77689.04,0.0,-0.98418,3e-05,1.18313]
[1777057465733,50.32,77686.94,0.0,-0.98424,3e-05,1.17955]
[1777057469761,50.32,77678.68,0.0,-0.98445,3e-05,1.16554]
[1777057470768,50.32,77673.48,0.0,-0.98459,3e-05,1.15679]
[1777057471775,50.32,77670.36,0.0,-0.98472,3e-05,1.14732]
[1777057472782,50.32,77666.49,0.0,-0.98482,3e-05,1.14088]
[1777057473789,50.32,77664.01,0.0,-0.98489,3e-05,1.13677]
[1777057474799,50.32,77657.0,0.0,-0.98506,3e-05,1.1252]
[1777057475806,50.32,77658.53,0.0,-0.98502,3e-05,1.12772]
[1777057480841,50.32,77658.33,0.0,-0.98503,3e-05,1.12739]
[1777057481848,50.32,77663.28,0.0,-0.9849,3e-05,1.13556]
[1777057486883,50.32,77658.94,0.0,-0.98501,3e-05,1.12839]
[1777057487890,50.32,77656.46,0.0,-0.98508,3e-05,1.12432]
[1777057492925,50.32,77659.16,0.0,-0.98501,3e-05,1.12876]
[1777057493932,50.32,77667.52,0.0,-0.9848,3e-05,1.14259]
[1777057494939,50.32,77670.08,0.0,-0.98473,3e-05,1.14686]
[1777057498966,50.32,77667.0,0.0,-0.98481,3e-05,1.14173]
[1777057501988,50.32,77665.54,0.0,-0.98485,3e-05,1.1393]
[1777057504004,50.32,77669.97,0.0,-0.98473,3e-05,1.14667]
[1777057505009,50.32,77676.52,0.0,-0.98457,3e-05,1.15764]
[1777057506016,50.32,77679.18,0.0,-0.9845,3e-05,1.16211]
[1777057507023,50.32,77693.57,0.0,-0.98412,3e-05,1.18656]
[1777057508035,50.32,77693.52,0.0,-0.98412,3e-05,1.18647]
[1777057509040,50.32,77692.16,0.0,-0.98416,3e-05,1.18415]
[1777057515082,50.32,77690.78,0.0,-0.98419,3e-05,1.18179]
[1777057516089,50.32,77688.82,0.0,-0.98424,3e-05,1.17845]
[1777057521124,50.32,77688.95,0.0,-0.98424,3e-05,1.17867]
[1777057522550,50.32,77688.95,0.0,-0.98424,3e-05,1.17867]
[1777057522682,50.32,77688.95,0.0,-0.98424,3e-05,1.17867]
[1777057522701,50.32,77689.06,0.0,-0.98424,3e-05,1.17885]
[1777057523138,50.32,77682.42,0.0,-0.98441,3e-05,1.16758]
[1777057525152,50.32,77681.32,0.0,-0.98444,3e-05,1.16572]
[1777057526305,50.32,77681.32,0.0,-0.98444,3e-05,1.16572]
[1777057531194,50.32,77672.13,0.0,-0.98473,3e-05,1.14604]
[1777057532201,50.32,77667.36,0.0,-0.98485,3e-05,1.13811]
[1777057535229,50.32,77661.44,0.0,-0.985,3e-05,1.12832]
[1777057536236,50.32,77657.96,0.0,-0.98509,3e-05,1.1226]
[1777057538820,50.32,77658.94,0.0,-0.98507,3e-05,1.12421]
[1777057538872,50.32,77658.94,0.0,-0.98507,3e-05,1.12421]
[1777057539026,50.32,77658.94,0.0,-0.98507,3e-05,1.12421]
[1777057539032,50.32,77659.12,0.0,-0.98506,3e-05,1.1245]
[1777057543285,50.32,77657.3,0.0,-0.98511,3e-05,1.12152]
[1777057548320,50.32,77657.18,0.0,-0.98511,3e-05,1.12132]
[1777057550181,50.32,77657.15,0.0,-0.98511,3e-05,1.12127]
[1777057550231,50.32,77657.15,0.0,-0.98511,3e-05,1.12127]
[1777057550273,50.32,77657.15,0.0,-0.98511,3e-05,1.12127]
[1777057550334,50.32,77657.18,0.0,-0.98511,3e-05,1.12132]
[1777057552348,50.32,77652.77,0.0,-0.98522,2e-05,1.11411]
[1777057553355,50.32,77647.35,0.0,-0.98536,2e-05,1.10529]
[1777057555369,50.32,77649.35,0.0,-0.98531,2e-05,1.10854]
[1777057556461,50.32,77649.35,0.0,-0.98531,2e-05,1.10854]
[1777057556513,50.32,77649.35,0.0,-0.98531,2e-05,1.10854]
[1777057556522,50.32,77649.35,0.0,-0.98531,2e-05,1.10854]
[1777057556537,50.32,77650.5,0.0,-0.98528,2e-05,1.11041]
[1777057562419,50.32,77652.88,0.0,-0.98522,2e-05,1.11429]
[1777057564262,50.32,77653.26,0.0,-0.98521,2e-05,1.11491]
[1777057564264,50.32,77653.26,0.0,-0.98521,2e-05,1.11491]
[1777057564270,50.32,77653.26,0.0,-0.98521,2e-05,1.11491]
[1777057564433,50.32,77652.95,0.0,-0.98522,2e-05,1.1144]
[1777057568461,50.32,77655.43,0.0,-0.98516,3e-05,1.11845]
[1777057570703,50.32,77655.83,0.0,-0.98515,3e-05,1.11911]
[1777057570761,50.32,77655.83,0.0,-0.98515,3e-05,1.11911]
[1777057570770,50.32,77655.83,0.0,-0.98515,3e-05,1.11911]
[1777057570862,50.32,77655.8,0.0,-0.98515,3e-05,1.11906]
[1777057575510,50.32,77653.03,0.0,-0.98522,2e-05,1.11453]
[1777057577480,50.32,77651.74,0.0,-0.98525,2e-05,1.11243]
[1777057577530,50.32,77651.74,0.0,-0.98525,2e-05,1.11243]
[1777057577540,50.32,77651.74,0.0,-0.98525,2e-05,1.11243]
[1777057577771,50.32,77651.74,0.0,-0.98525,2e-05,1.11243]
[1777057577872,50.32,77651.22,0.0,-0.98526,2e-05,1.11158]
[1777057583568,50.32,77650.53,0.0,-0.98528,2e-05,1.11046]
[1777057586589,50.32,77644.32,0.0,-0.98543,2e-05,1.10039]
[1777057588603,50.32,77636.6,0.0,-0.98562,2e-05,1.08798]
[1777057589610,50.32,77629.76,0.0,-0.98579,2e-05,1.07707]
[1777057590617,50.32,77620.47,0.0,-0.98601,2e-05,1.06239]
[1777057591624,50.32,77619.23,0.0,-0.98609,2e-05,1.05642]
[1777057592631,50.32,77616.64,0.0,-0.98615,2e-05,1.05237]
[1777057594728,50.32,77616.23,0.0,-0.98616,2e-05,1.05173]
[1777057594773,50.32,77616.23,0.0,-0.98616,2e-05,1.05173]
[1777057594831,50.32,77613.78,0.0,-0.98622,2e-05,1.04792]
[1777057595110,50.32,77613.78,0.0,-0.98622,2e-05,1.04792]
[1777057595652,50.32,77610.79,0.0,-0.98629,2e-05,1.04327]
[1777057596620,50.32,77610.79,0.0,-0.98629,2e-05,1.04327]
[1777057596769,50.32,77610.79,0.0,-0.98629,2e-05,1.04327]
[1777057596870,50.32,77609.88,0.0,-0.98631,2e-05,1.04187]
[1777057600687,50.32,77603.27,0.0,-0.98646,2e-05,1.03167]
[1777057601694,50.32,77601.21,0.0,-0.98651,2e-05,1.02851]
[1777057602701,50.32,77596.26,0.0,-0.98662,2e-05,1.02095]
[1777057606303,50.32,77595.47,0.0,-0.98664,2e-05,1.01974]
[1777057606357,50.32,77595.47,0.0,-0.98664,2e-05,1.01974]
[1777057606524,50.32,77595.47,0.0,-0.98664,2e-05,1.01974]
[1777057606729,50.32,77595.49,0.0,-0.98664,2e-05,1.01977]
[1777057607736,50.32,77592.85,0.0,-0.9867,2e-05,1.01576]
[1777057610757,50.32,77598.63,0.0,-0.98657,2e-05,1.02456]
[1777057611763,50.32,77606.83,0.0,-0.98638,2e-05,1.03715]
[1777057612770,50.32,77604.72,0.0,-0.98643,2e-05,1.0339]
[1777057613693,50.32,77604.72,0.0,-0.98643,2e-05,1.0339]
[1777057613763,50.32,77604.72,0.0,-0.98643,2e-05,1.0339]
[1777057613772,50.32,77604.72,0.0,-0.98643,2e-05,1.0339]
[1777057613778,50.32,77604.29,0.0,-0.98644,2e-05,1.03324]
[1777057618813,50.32,77603.74,0.0,-0.98645,2e-05,1.03239]
[1777057620516,50.32,77604.08,0.0,-0.98644,2e-05,1.03292]
[1777057620560,50.32,77604.08,0.0,-0.98644,2e-05,1.03292]
[1777057620773,50.32,77604.08,0.0,-0.98644,2e-05,1.03292]
[1777057620827,50.32,77604.07,0.0,-0.98644,2e-05,1.0329]
[1777057625862,50.32,77604.42,0.0,-0.98644,2e-05,1.03344]
[1777057627876,50.32,77611.3,0.0,-0.98628,2e-05,1.04407]
[1777057628757,50.32,77611.3,0.0,-0.98628,2e-05,1.04407]
[1777057628777,50.32,77611.3,0.0,-0.98628,2e-05,1.04407]
[1777057628812,50.32,77611.3,0.0,-0.98628,2e-05,1.04407]
[1777057628883,50.32,77610.91,0.0,-0.98629,2e-05,1.04346]
[1777057632811,50.32,77611.58,0.0,-0.98627,2e-05,1.0445]
[1777057633022,50.32,77611.58,0.0,-0.98627,2e-05,1.0445]
[1777057633124,50.32,77611.18,0.0,-0.98628,2e-05,1.04388]
[1777057634112,50.32,77611.18,0.0,-0.98628,2e-05,1.04388]
[1777057633918,50.32,77614.08,0.0,-0.98621,2e-05,1.04838]
[1777057634925,50.32,77622.88,0.0,-0.986,2e-05,1.06215]
[1777057635932,50.32,77623.13,0.0,-0.986,2e-05,1.06254]
[1777057636939,50.32,77630.59,0.0,-0.98582,2e-05,1.07432]
[1777057638327,50.32,77630.97,0.0,-0.98581,2e-05,1.07492]
[1777057638528,50.32,77630.97,0.0,-0.98581,2e-05,1.07492]
[1777057638953,50.32,77630.78,0.0,-0.98581,2e-05,1.07462]
[1777057641974,50.32,77625.25,0.0,-0.98595,2e-05,1.06588]
[1777057642981,50.32,77622.74,0.0,-0.98601,2e-05,1.06193]
[1777057645135,50.32,77621.54,0.0,-0.98603,2e-05,1.06004]
[1777057645274,50.32,77621.06,0.0,-0.98605,2e-05,1.05929]
[1777057646003,50.32,77621.88,0.0,-0.98603,2e-05,1.06057]
[1777057648017,50.32,77617.38,0.0,-0.98613,2e-05,1.05353]
[1777057649024,50.32,77619.66,0.0,-0.98608,2e-05,1.05709]
[1777057651038,50.32,77619.49,0.0,-0.98613,2e-05,1.05281]
[1777057656073,50.32,77620.01,0.0,-0.98612,2e-05,1.05362]
[1777057658087,50.32,77622.23,0.0,-0.98607,2e-05,1.0571]
[1777057660101,50.32,77626.08,0.0,-0.98598,2e-05,1.06314]
[1777057661109,50.32,77628.75,0.0,-0.98591,2e-05,1.06735]
[1777057663123,50.32,77630.54,0.0,-0.98587,2e-05,1.07018]
[1777057668158,50.32,77630.03,0.0,-0.98588,2e-05,1.06937]
[1777057671179,50.32,77628.36,0.0,-0.98592,2e-05,1.06673]
[1777057673193,50.32,77625.38,0.0,-0.98599,2e-05,1.06204]
[1777057678228,50.32,77624.17,0.0,-0.98602,2e-05,1.06014]
[1777057680242,50.32,77626.87,0.0,-0.98596,2e-05,1.06439]
[1777057682256,50.32,77629.7,0.0,-0.98589,2e-05,1.06885]
[1777057683263,50.32,77631.82,0.0,-0.98584,2e-05,1.07221]
[1777057684270,50.32,77637.24,0.0,-0.98571,2e-05,1.08082]
[1777057688298,50.32,77639.45,0.0,-0.98566,2e-05,1.08435]
[1777057693333,50.32,77640.8,0.0,-0.98562,2e-05,1.08651]
[1777057694339,50.32,77649.43,0.0,-0.98541,2e-05,1.10039]
[1777057696161,50.32,77657.37,0.0,-0.98521,2e-05,1.11329]
[1777057701388,50.32,77655.62,0.0,-0.98526,2e-05,1.11044]
[1777057704410,50.32,77650.26,0.0,-0.98539,2e-05,1.10174]
[1777057705417,50.32,77646.7,0.0,-0.98548,2e-05,1.09599]
[1777057706424,50.32,77644.2,0.0,-0.98554,2e-05,1.09196]
[1777057711458,50.32,77645.3,0.0,-0.98556,2e-05,1.08962]
[1777057713472,50.32,77643.48,0.0,-0.98561,2e-05,1.0867]
[1777057717501,50.32,77641.07,0.0,-0.98567,2e-05,1.08284]
[1777057723544,50.32,77642.94,0.0,-0.98562,2e-05,1.08583]
[1777057728579,50.32,77642.52,0.0,-0.98563,2e-05,1.08516]
[1777057731600,50.32,77628.36,0.0,-0.98597,2e-05,1.06269]
[1777057733614,50.32,77627.64,0.0,-0.98599,2e-05,1.06156]
[1777057738650,50.32,77624.67,0.0,-0.98606,2e-05,1.05689]
[1777057740664,50.32,77620.3,0.0,-0.98617,2e-05,1.05006]
[1777057745699,50.32,77619.38,0.0,-0.98619,2e-05,1.04863]
[1777057750734,50.32,77619.82,0.0,-0.98618,2e-05,1.04931]
[1777057755769,50.32,77621.51,0.0,-0.98614,2e-05,1.05195]
[1777057761811,50.32,77621.43,0.0,-0.98614,2e-05,1.05182]
[1777057763825,50.32,77623.87,0.0,-0.98608,2e-05,1.05564]
[1777057768860,50.32,77621.79,0.0,-0.98613,2e-05,1.05239]
[1777057771881,50.32,77621.91,0.0,-0.98618,2e-05,1.04856]
[1777057777923,50.32,77621.87,0.0,-0.98618,2e-05,1.0485]
[1777057782958,50.32,77622.49,0.0,-0.98617,2e-05,1.04946]
[1777057787993,50.32,77620.31,0.0,-0.98622,2e-05,1.04607]
[1777057793028,50.32,77620.25,0.0,-0.98622,2e-05,1.04597]
[1777057798062,50.32,77619.72,0.0,-0.98623,2e-05,1.04515]
[1777057800077,50.32,77623.61,0.0,-0.98614,2e-05,1.05121]
[1777057801084,50.32,77626.89,0.0,-0.98606,2e-05,1.05634]
[1777057806119,50.32,77627.48,0.0,-0.98605,2e-05,1.05727]
[1777057807126,50.32,77625.58,0.0,-0.98609,2e-05,1.05429]
[1777057812164,50.32,77624.52,0.0,-0.98612,2e-05,1.05263]
[1777057815185,50.32,77627.25,0.0,-0.98605,2e-05,1.05691]
[1777057820221,50.32,77627.82,0.0,-0.98604,2e-05,1.0578]
[1777057823242,50.32,77630.01,0.0,-0.98599,2e-05,1.06124]
[1777057824250,50.32,77632.39,0.0,-0.98593,2e-05,1.06499]
[1777057829284,50.32,77631.07,0.0,-0.98596,2e-05,1.06291]
[1777057832306,50.32,77629.59,0.0,-0.98605,2e-05,1.05654]
[1777057837341,50.32,77629.59,0.0,-0.98605,2e-05,1.05654]
[1777057842376,50.32,77627.64,0.0,-0.98609,2e-05,1.05349]
[1777057843382,50.32,77620.36,0.0,-0.98627,2e-05,1.04214]
[1777057845397,50.32,77620.07,0.0,-0.98627,2e-05,1.04169]
[1777057850432,50.32,77620.69,0.0,-0.98626,2e-05,1.04265]
[1777057855467,50.32,77620.91,0.0,-0.98625,2e-05,1.043]
[1777057860502,50.32,77609.53,0.0,-0.98652,2e-05,1.02545]
[1777057861509,50.32,77608.51,0.0,-0.98654,2e-05,1.02388]
[1777057867551,50.32,77598.84,0.0,-0.98676,2e-05,1.00917]
[1777057868558,50.32,77598.55,0.0,-0.98677,2e-05,1.00874]
[1777057873593,50.32,77598.67,0.0,-0.98677,2e-05,1.00892]
[1777057878628,50.32,77598.87,0.0,-0.98676,2e-05,1.00922]
[1777057883663,50.32,77597.83,0.0,-0.98679,2e-05,1.00765]
[1777057886684,50.32,77600.91,0.0,-0.98672,2e-05,1.01231]
[1777057887692,50.32,77606.3,0.0,-0.98659,2e-05,1.02051]
[1777057888698,50.32,77609.39,0.0,-0.98652,2e-05,1.02523]
[1777057891719,50.32,77607.93,0.0,-0.98661,2e-05,1.01905]
[1777057896754,50.32,77608.46,0.0,-0.98659,2e-05,1.01986]
[1777057901789,50.32,77608.67,0.0,-0.98659,2e-05,1.02018]
[1777057903803,50.32,77612.11,0.0,-0.98651,2e-05,1.02544]
[1777057905817,50.32,77617.84,0.0,-0.98638,2e-05,1.03425]
[1777057906824,50.32,77622.59,0.0,-0.98626,2e-05,1.0416]
[1777057908838,50.32,77623.76,0.0,-0.98624,2e-05,1.04342]
[1777057913873,50.32,77623.61,0.0,-0.98624,2e-05,1.04318]
[1777057918908,50.32,77623.92,0.0,-0.98623,2e-05,1.04367]
[1777057919914,50.32,77627.5,0.0,-0.98615,2e-05,1.04924]
[1777057924950,50.32,77627.26,0.0,-0.98615,2e-05,1.04887]
[1777057929985,50.32,77626.33,0.0,-0.98618,2e-05,1.04742]
[1777057935020,50.32,77618.4,0.0,-0.98636,2e-05,1.03512]
[1777057936028,50.32,77613.84,0.0,-0.98647,2e-05,1.02809]
[1777057939049,50.32,77616.63,0.0,-0.9864,2e-05,1.03239]
[1777057944089,50.32,77617.83,0.0,-0.98638,2e-05,1.03424]
[1777057950131,50.32,77617.94,0.0,-0.98637,2e-05,1.03441]
[1777057951137,50.32,77617.79,0.0,-0.98643,2e-05,1.03019]
[1777057956339,50.32,77617.76,0.0,-0.98643,2e-05,1.03015]
[1777057958187,50.32,77615.95,0.0,-0.98647,2e-05,1.02736]
[1777057959194,50.32,77604.8,0.0,-0.98673,2e-05,1.01035]
[1777057960201,50.32,77603.08,0.0,-0.98677,2e-05,1.00775]
[1777057961208,50.32,77604.83,0.0,-0.98673,2e-05,1.0104]
[1777057962215,50.32,77608.32,0.0,-0.98665,2e-05,1.0157]
[1777057964229,50.32,77610.08,0.0,-0.98661,2e-05,1.01838]
[1777057966243,50.32,77608.39,0.0,-0.98665,2e-05,1.01581]
[1777057967250,50.32,77605.38,0.0,-0.98671,2e-05,1.01123]
[1777057972284,50.32,77606.62,0.0,-0.98669,2e-05,1.01312]
[1777057977322,50.32,77608.46,0.0,-0.98664,2e-05,1.01591]
[1777057978330,50.32,77610.71,0.0,-0.98659,2e-05,1.01934]
[1777057980350,50.32,77613.6,0.0,-0.98652,2e-05,1.02376]
[1777057981355,50.32,77617.83,0.0,-0.98643,2e-05,1.03025]
[1777057982362,50.32,77620.03,0.0,-0.98638,2e-05,1.03364]
[1777057983369,50.32,77622.81,0.0,-0.98631,2e-05,1.03794]
[1777057988404,50.32,77623.67,0.0,-0.98629,2e-05,1.03927]
[1777057990418,50.32,77618.2,0.0,-0.98642,2e-05,1.03082]
[1777057995454,50.32,77618.27,0.0,-0.98642,2e-05,1.03093]
[1777057998002,50.32,77618.36,0.0,-0.98641,2e-05,1.03107]
[1777057998018,50.32,77618.36,0.0,-0.98641,2e-05,1.03107]
[1777057998475,50.32,77618.43,0.0,-0.98641,2e-05,1.03118]
[1777058003510,50.32,77617.88,0.0,-0.98643,2e-05,1.03033]
[1777058004517,50.32,77615.71,0.0,-0.98648,2e-05,1.027]
[1777058006441,50.32,77615.71,0.0,-0.98648,2e-05,1.027]
[1777058006455,50.32,77608.89,0.0,-0.98663,2e-05,1.01657]
[1777058006528,50.32,77608.89,0.0,-0.98663,2e-05,1.01657]
[1777058006593,50.32,77608.89,0.0,-0.98663,2e-05,1.01657]
[1777058006598,50.32,77611.63,0.0,-0.98657,2e-05,1.02075]
[1777058011566,50.32,77612.14,0.0,-0.98661,2e-05,1.01757]
[1777058012882,50.32,77612.14,0.0,-0.98661,2e-05,1.01757]
[1777058012933,50.32,77612.14,0.0,-0.98661,2e-05,1.01757]
[1777058013021,50.32,77612.14,0.0,-0.98661,2e-05,1.01757]
[1777058013120,50.32,77612.25,0.0,-0.98661,2e-05,1.01774]
[1777058015594,50.32,77618.0,0.0,-0.98647,2e-05,1.02654]
[1777058019813,50.32,77619.13,0.0,-0.98645,2e-05,1.02828]
[1777058019862,50.32,77619.13,0.0,-0.98645,2e-05,1.02828]
[1777058020019,50.32,77619.13,0.0,-0.98645,2e-05,1.02828]
[1777058020120,50.32,77618.43,0.0,-0.98646,2e-05,1.0272]
[1777058025665,50.32,77620.13,0.0,-0.98642,2e-05,1.02981]
[1777058027501,50.32,77620.13,0.0,-0.98642,2e-05,1.02981]
[1777058027522,50.32,77620.13,0.0,-0.98642,2e-05,1.02981]
[1777058027004,50.32,77621.78,0.0,-0.98639,2e-05,1.03236]
[1777058027553,50.32,77621.78,0.0,-0.98639,2e-05,1.03236]
[1777058027679,50.32,77622.19,0.0,-0.98638,2e-05,1.03299]
[1777058032442,50.32,77622.35,0.0,-0.98637,2e-05,1.03324]
[1777058032495,50.32,77622.35,0.0,-0.98637,2e-05,1.03324]
[1777058032522,50.32,77622.35,0.0,-0.98637,2e-05,1.03324]
[1777058032472,50.32,77621.44,0.0,-0.98639,2e-05,1.03183]
[1777058037750,50.32,77621.09,0.0,-0.9864,2e-05,1.03129]
[1777058042785,50.32,77621.27,0.0,-0.9864,2e-05,1.03157]
[1777058045797,50.32,77621.54,0.0,-0.98639,2e-05,1.03199]
[1777058046024,50.32,77621.54,0.0,-0.98639,2e-05,1.03199]
[1777058046087,50.32,77621.25,0.0,-0.9864,2e-05,1.03154]
[1777058050900,50.32,77620.75,0.0,-0.98641,2e-05,1.03077]
[1777058050943,50.32,77620.75,0.0,-0.98641,2e-05,1.03077]
[1777058051021,50.32,77620.75,0.0,-0.98641,2e-05,1.03077]
[1777058051120,50.32,77621.44,0.0,-0.98639,2e-05,1.03183]
[1777058057893,50.32,77622.09,0.0,-0.98638,2e-05,1.03283]
[1777058060312,50.32,77622.16,0.0,-0.98638,2e-05,1.03294]
[1777058060528,50.32,77622.16,0.0,-0.98638,2e-05,1.03294]
[1777058060387,50.32,77620.65,0.0,-0.98641,2e-05,1.03061]
[1777058060914,50.32,77616.55,0.0,-0.98651,2e-05,1.02431]
[1777058063876,50.32,77616.46,0.0,-0.98651,2e-05,1.02418]
[1777058063928,50.32,77616.46,0.0,-0.98651,2e-05,1.02418]
[1777058064023,50.32,77616.46,0.0,-0.98651,2e-05,1.02418]
[1777058064125,50.32,77615.73,0.0,-0.98653,2e-05,1.02306]
[1777058069977,50.32,77615.89,0.0,-0.98652,2e-05,1.0233]
[1777058071991,50.32,77616.33,0.0,-0.98656,2e-05,1.02001]
[1777058073345,50.32,77616.33,0.0,-0.98656,2e-05,1.02001]
[1777058073394,50.32,77616.33,0.0,-0.98656,2e-05,1.02001]
[1777058073520,50.32,77616.33,0.0,-0.98656,2e-05,1.02001]
[1777058073495,50.32,77615.89,0.0,-0.98657,2e-05,1.01934]
[1777058077026,50.32,77618.36,0.0,-0.98652,2e-05,1.02312]
[1777058079081,50.32,77617.95,0.0,-0.98652,2e-05,1.02249]
[1777058079134,50.32,77617.95,0.0,-0.98652,2e-05,1.02249]
[1777058079271,50.32,77617.95,0.0,-0.98652,2e-05,1.02249]
[1777058079349,50.32,77618.33,0.0,-0.98652,2e-05,1.02307]
[1777058081562,50.32,77618.4,0.0,-0.98651,2e-05,1.02318]
[1777058081054,50.32,77620.79,0.0,-0.98646,2e-05,1.02685]
[1777058081772,50.32,77620.79,0.0,-0.98646,2e-05,1.02685]
[1777058082060,50.32,77621.43,0.0,-0.98644,2e-05,1.02783]
[1777058087127,50.32,77620.88,0.0,-0.98646,2e-05,1.02699]
[1777058087131,50.32,77620.88,0.0,-0.98646,2e-05,1.02699]
[1777058087270,50.32,77620.88,0.0,-0.98646,2e-05,1.02699]
[1777058087371,50.32,77620.26,0.0,-0.98647,2e-05,1.02603]
[1777058090116,50.32,77621.77,0.0,-0.98644,2e-05,1.02836]
[1777058091162,50.32,77621.77,0.0,-0.98644,2e-05,1.02836]
[1777058091216,50.32,77621.77,0.0,-0.98644,2e-05,1.02836]
[1777058091268,50.32,77621.77,0.0,-0.98644,2e-05,1.02836]
[1777058091370,50.32,77623.15,0.0,-0.9864,2e-05,1.03048]
[1777058096958,50.32,77622.48,0.0,-0.98642,2e-05,1.02945]
[1777058098202,50.32,77623.2,0.0,-0.9864,2e-05,1.03056]
[1777058098211,50.32,77623.2,0.0,-0.9864,2e-05,1.03056]
[1777058098269,50.32,77623.2,0.0,-0.9864,2e-05,1.03056]
[1777058098294,50.32,77624.22,0.0,-0.98638,2e-05,1.03213]
[1777058103555,50.32,77625.49,0.0,-0.98635,2e-05,1.03409]
[1777058103607,50.32,77625.49,0.0,-0.98635,2e-05,1.03409]
[1777058103207,50.32,77632.06,0.0,-0.98619,2e-05,1.04428]
[1777058103771,50.32,77632.06,0.0,-0.98619,2e-05,1.04428]
[1777058104215,50.32,77631.57,0.0,-0.98621,2e-05,1.04352]
[1777058105222,50.32,77634.39,0.0,-0.98614,2e-05,1.04791]
[1777058108243,50.32,77635.91,0.0,-0.9861,2e-05,1.05029]
[1777058109621,50.32,77637.76,0.0,-0.98606,2e-05,1.05319]
[1777058109902,50.32,77637.76,0.0,-0.98606,2e-05,1.05319]
[1777058109949,50.32,77637.76,0.0,-0.98606,2e-05,1.05319]
[1777058110019,50.32,77637.76,0.0,-0.98606,2e-05,1.05319]
[1777058110257,50.32,77639.2,0.0,-0.98602,2e-05,1.05544]
[1777058113277,50.32,77641.11,0.0,-0.98598,2e-05,1.05845]
[1777058114285,50.32,77649.7,0.0,-0.98577,2e-05,1.07203]
[1777058115292,50.32,77654.99,0.0,-0.98564,2e-05,1.08047]
[1777058116386,50.32,77654.99,0.0,-0.98564,2e-05,1.08047]
[1777058116436,50.32,77654.99,0.0,-0.98564,2e-05,1.08047]
[1777058116518,50.32,77654.99,0.0,-0.98564,2e-05,1.08047]
[1777058116620,50.32,77657.21,0.0,-0.98559,2e-05,1.08402]
[1777058118313,50.32,77659.35,0.0,-0.98554,2e-05,1.08746]
[1777058119322,50.32,77670.22,0.0,-0.98527,3e-05,1.10504]
[1777058120329,50.32,77675.88,0.0,-0.98512,3e-05,1.11429]
[1777058122342,50.32,77680.99,0.0,-0.98499,3e-05,1.12268]
[1777058123350,50.32,77682.84,0.0,-0.98495,3e-05,1.12574]
[1777058125363,50.32,77685.49,0.0,-0.98488,3e-05,1.13012]
[1777058126371,50.32,77692.4,0.0,-0.9847,3e-05,1.14161]
[1777058127381,50.32,77695.66,0.0,-0.98462,3e-05,1.14707]
[1777058128385,50.32,77690.18,0.0,-0.98476,3e-05,1.13791]
[1777058129392,50.32,77687.0,0.0,-0.98484,3e-05,1.13262]
[1777058131406,50.32,77686.85,0.0,-0.9849,3e-05,1.12813]
[1777058131862,50.32,77686.85,0.0,-0.9849,3e-05,1.12813]
[1777058131911,50.32,77686.85,0.0,-0.9849,3e-05,1.12813]
[1777058132019,50.32,77686.85,0.0,-0.9849,3e-05,1.12813]
[1777058132413,50.32,77686.44,0.0,-0.98491,3e-05,1.12746]
[1777058133420,50.32,77683.93,0.0,-0.98497,3e-05,1.12331]
[1777058138417,50.32,77683.14,0.0,-0.98499,3e-05,1.12201]
[1777058138470,50.32,77683.14,0.0,-0.98499,3e-05,1.12201]
[1777058138520,50.32,77683.14,0.0,-0.98499,3e-05,1.12201]
[1777058138622,50.32,77682.62,0.0,-0.98501,3e-05,1.12115]
[1777058144497,50.32,77683.63,0.0,-0.98498,3e-05,1.12281]
[1777058146511,50.32,77686.36,0.0,-0.98491,3e-05,1.12732]
[1777058147380,50.32,77686.36,0.0,-0.98491,3e-05,1.12732]
[1777058147433,50.32,77686.36,0.0,-0.98491,3e-05,1.12732]
[1777058147518,50.32,77686.36,0.0,-0.98491,3e-05,1.12732]
[1777058147621,50.32,77686.45,0.0,-0.98491,3e-05,1.12747]
[1777058151546,50.32,77684.99,0.0,-0.98495,3e-05,1.12506]
[1777058153746,50.32,77685.47,0.0,-0.98493,3e-05,1.12585]
[1777058153770,50.32,77685.47,0.0,-0.98493,3e-05,1.12585]
[1777058154570,50.32,77684.9,0.0,-0.98495,3e-05,1.12491]
[1777058159653,50.32,77685.62,0.0,-0.98493,3e-05,1.1261]
[1777058160888,50.32,77686.55,0.0,-0.98491,3e-05,1.12764]
[1777058160940,50.32,77686.55,0.0,-0.98491,3e-05,1.12764]
[1777058161019,50.32,77686.55,0.0,-0.98491,3e-05,1.12764]
[1777058161618,50.32,77685.76,0.0,-0.98493,3e-05,1.12633]
[1777058163633,50.32,77693.32,0.0,-0.98473,3e-05,1.13888]
[1777058166192,50.32,77693.44,0.0,-0.98473,3e-05,1.13908]
[1777058166203,50.32,77693.44,0.0,-0.98473,3e-05,1.13908]
[1777058166269,50.32,77693.44,0.0,-0.98473,3e-05,1.13908]
[1777058166654,50.32,77686.83,0.0,-0.9849,3e-05,1.1281]
[1777058167661,50.32,77685.48,0.0,-0.98493,3e-05,1.12587]
[1777058169675,50.32,77677.26,0.0,-0.98514,3e-05,1.11235]
[1777058170682,50.32,77676.03,0.0,-0.98517,3e-05,1.11034]
[1777058171689,50.32,77674.71,0.0,-0.98521,3e-05,1.10818]
[1777058173703,50.32,77672.79,0.0,-0.98526,3e-05,1.10505]
[1777058175269,50.32,77667.18,0.0,-0.9854,2e-05,1.09594]
[1777058175718,50.32,77665.76,0.0,-0.98543,2e-05,1.09365]
[1777058176725,50.32,77663.57,0.0,-0.98548,2e-05,1.09011]
[1777058178739,50.32,77662.12,0.0,-0.98552,2e-05,1.08778]
[1777058179746,50.32,77663.82,0.0,-0.98548,2e-05,1.09052]
[1777058180753,50.32,77665.92,0.0,-0.98543,2e-05,1.0939]
[1777058181760,50.32,77663.5,0.0,-0.98549,2e-05,1.09]
[1777058182766,50.32,77661.92,0.0,-0.98553,2e-05,1.08746]
[1777058185787,50.32,77659.15,0.0,-0.98559,2e-05,1.08301]
[1777058186795,50.32,77661.02,0.0,-0.98555,2e-05,1.08601]
[1777058189816,50.32,77662.67,0.0,-0.98551,2e-05,1.08866]
[1777058190826,50.32,77663.95,0.0,-0.98548,2e-05,1.09072]
[1777058191833,50.32,77664.05,0.0,-0.98553,2e-05,1.08674]
[1777058192840,50.32,77669.51,0.0,-0.98539,2e-05,1.09555]
[1777058195860,50.32,77671.47,0.0,-0.98534,2e-05,1.09873]
[1777058196868,50.32,77676.18,0.0,-0.98522,3e-05,1.10639]
[1777058199889,50.32,77674.69,0.0,-0.98526,3e-05,1.10396]
[1777058204924,50.32,77674.35,0.0,-0.98527,3e-05,1.10341]
[1777058206938,50.32,77676.95,0.0,-0.9852,3e-05,1.10765]
[1777058214994,50.32,77677.89,0.0,-0.98518,3e-05,1.10918]
[1777058220031,50.32,77677.04,0.0,-0.9852,3e-05,1.10779]
[1777058221036,50.32,77671.31,0.0,-0.98535,2e-05,1.09847]
[1777058226070,50.32,77672.14,0.0,-0.98532,2e-05,1.09982]
[1777058231106,50.32,77671.68,0.0,-0.98534,2e-05,1.09907]
[1777058232112,50.32,77670.1,0.0,-0.98538,2e-05,1.09651]
[1777058234127,50.32,77671.38,0.0,-0.98534,2e-05,1.09858]
[1777058238155,50.32,77666.65,0.0,-0.98546,2e-05,1.09093]
[1777058239162,50.32,77662.51,0.0,-0.98556,2e-05,1.08427]
[1777058240169,50.32,77664.44,0.0,-0.98552,2e-05,1.08737]
[1777058243190,50.32,77663.1,0.0,-0.98555,2e-05,1.08522]
[1777058245204,50.32,77659.98,0.0,-0.98563,2e-05,1.08021]
[1777058250239,50.32,77660.31,0.0,-0.98562,2e-05,1.08074]
[1777058251246,50.32,77660.59,0.0,-0.98566,2e-05,1.07707]
[1777058252253,50.32,77657.72,0.0,-0.98573,2e-05,1.07249]
[1777058257289,50.32,77662.8,0.0,-0.98561,2e-05,1.0806]
[1777058258296,50.32,77666.85,0.0,-0.98551,2e-05,1.08711]
[1777058259303,50.32,77666.83,0.0,-0.98551,2e-05,1.08707]
[1777058261316,50.32,77664.53,0.0,-0.98557,2e-05,1.08338]
[1777058264338,50.32,77666.25,0.0,-0.98552,2e-05,1.08614]
[1777058265345,50.32,77668.44,0.0,-0.98547,2e-05,1.08967]
[1777058270380,50.32,77668.25,0.0,-0.98548,2e-05,1.08936]
[1777058275415,50.32,77668.04,0.0,-0.98548,2e-05,1.08902]
[1777058280450,50.32,77668.67,0.0,-0.98546,2e-05,1.09004]
[1777058282465,50.32,77673.49,0.0,-0.98534,2e-05,1.09783]
[1777058283472,50.32,77675.32,0.0,-0.9853,3e-05,1.10081]
[1777058288506,50.32,77674.2,0.0,-0.98533,2e-05,1.09899]
[1777058291528,50.32,77668.14,0.0,-0.98548,2e-05,1.08918]
[1777058292535,50.32,77666.74,0.0,-0.98551,2e-05,1.08693]
[1777058296563,50.32,77663.35,0.0,-0.9856,2e-05,1.08148]
[1777058297570,50.32,77659.82,0.0,-0.98568,2e-05,1.07584]
[1777058302605,50.32,77659.34,0.0,-0.98569,2e-05,1.07507]
[1777058307641,50.32,77658.63,0.0,-0.98571,2e-05,1.07394]
[1777058308648,50.32,77655.83,0.0,-0.98578,2e-05,1.06948]
[1777058310661,50.32,77654.5,0.0,-0.98581,2e-05,1.06737]
[1777058312675,50.32,77648.58,0.0,-0.98601,2e-05,1.05394]
[1777058315697,50.32,77652.07,0.0,-0.98592,2e-05,1.05944]
[1777058316705,50.32,77654.39,0.0,-0.98587,2e-05,1.06311]
[1777058321741,50.32,77654.65,0.0,-0.98586,2e-05,1.06352]
[1777058326777,50.32,77658.3,0.0,-0.98577,2e-05,1.06931]
[1777058328790,50.32,77659.51,0.0,-0.98574,2e-05,1.07123]
[1777058333826,50.32,77658.47,0.0,-0.98577,2e-05,1.06958]
[1777058338862,50.32,77659.81,0.0,-0.98574,2e-05,1.07171]
[1777058343896,50.32,77659.81,0.0,-0.98574,2e-05,1.07171]
[1777058348931,50.32,77659.6,0.0,-0.98574,2e-05,1.07137]
[1777058353966,50.32,77659.06,0.0,-0.98575,2e-05,1.07052]
[1777058360033,50.32,77658.98,0.0,-0.98576,2e-05,1.07039]
[1777058365049,50.32,77658.95,0.0,-0.98576,2e-05,1.07034]
[1777058370084,50.32,77658.88,0.0,-0.98576,2e-05,1.07023]
[1777058371091,50.32,77659.04,0.0,-0.98581,2e-05,1.06638]
[1777058375118,50.32,77657.79,0.0,-0.98584,2e-05,1.0644]
[1777058377133,50.32,77659.44,0.0,-0.9858,2e-05,1.06701]
[1777058382167,50.32,77659.87,0.0,-0.98579,2e-05,1.0677]
[1777058387203,50.32,77660.05,0.0,-0.98578,2e-05,1.06798]
[1777058392238,50.32,77659.57,0.0,-0.98579,2e-05,1.06722]
[1777058397273,50.32,77659.93,0.0,-0.98579,2e-05,1.06779]
[1777058402308,50.32,77660.57,0.0,-0.98577,2e-05,1.06881]
[1777058404322,50.32,77657.02,0.0,-0.98586,2e-05,1.06318]
[1777058409357,50.32,77656.78,0.0,-0.98586,2e-05,1.0628]
[1777058410364,50.32,77654.62,0.0,-0.98591,2e-05,1.05938]
[1777058413385,50.32,77659.39,0.0,-0.9858,2e-05,1.06693]
[1777058418420,50.32,77659.51,0.0,-0.9858,2e-05,1.06712]
[1777058423455,50.32,77659.04,0.0,-0.98581,2e-05,1.06638]
[1777058427483,50.32,77655.47,0.0,-0.98589,2e-05,1.06073]
[1777058428490,50.32,77659.0,0.0,-0.98581,2e-05,1.06632]
[1777058429497,50.32,77661.43,0.0,-0.98575,2e-05,1.07018]
[1777058431511,50.32,77661.78,0.0,-0.98579,2e-05,1.06662]
[1777058433525,50.32,77667.26,0.0,-0.98566,2e-05,1.07535]
[1777058434532,50.32,77672.71,0.0,-0.98552,2e-05,1.08409]
[1777058435538,50.32,77674.78,0.0,-0.98547,2e-05,1.08742]
[1777058440574,50.32,77672.77,0.0,-0.98552,2e-05,1.08419]
[1777058444602,50.32,77674.81,0.0,-0.98547,2e-05,1.08747]
[1777058449637,50.32,77674.2,0.0,-0.98549,2e-05,1.08649]
[1777058451651,50.32,77679.62,0.0,-0.98535,2e-05,1.09525]
[1777058456686,50.32,77679.75,0.0,-0.98535,2e-05,1.09546]
[1777058458700,50.32,77677.84,0.0,-0.9854,2e-05,1.09237]
[1777058460713,50.32,77675.83,0.0,-0.98545,2e-05,1.08912]
[1777058461721,50.32,77670.32,0.0,-0.98558,2e-05,1.08025]
[1777058462729,50.32,77671.55,0.0,-0.98555,2e-05,1.08223]
[1777058467764,50.32,77671.53,0.0,-0.98555,2e-05,1.08219]
[1777058470785,50.32,77669.2,0.0,-0.98561,2e-05,1.07846]
[1777058471792,50.32,77661.89,0.0,-0.98579,2e-05,1.0668]
[1777058475820,50.32,77659.74,0.0,-0.98584,2e-05,1.06339]
[1777058476827,50.32,77655.58,0.0,-0.98594,2e-05,1.05681]
[1777058477834,50.32,77658.15,0.0,-0.98588,2e-05,1.06087]
[1777058482869,50.32,77658.32,0.0,-0.98588,2e-05,1.06114]
[1777058487904,50.32,77658.57,0.0,-0.98587,2e-05,1.06154]
[1777058489920,50.32,77657.33,0.0,-0.9859,2e-05,1.05958]
[1777058492940,50.32,77652.22,0.0,-0.98608,2e-05,1.04746]
[1777058497974,50.32,77648.99,0.0,-0.98615,2e-05,1.04241]
[1777058498982,50.32,77643.73,0.0,-0.98628,2e-05,1.03423]
[1777058505024,50.32,77642.44,0.0,-0.98631,2e-05,1.03223]
[1777058506031,50.32,77639.67,0.0,-0.98637,2e-05,1.02795]
[1777058507038,50.32,77636.42,0.0,-0.98645,2e-05,1.02295]
[1777058508045,50.32,77635.09,0.0,-0.98648,2e-05,1.0209]
[1777058513080,50.32,77635.32,0.0,-0.98648,2e-05,1.02126]
[1777058516526,50.32,77634.88,0.0,-0.98649,2e-05,1.02058]
[1777058516625,50.32,77634.68,0.0,-0.98649,2e-05,1.02028]
[1777058519123,50.32,77630.7,0.0,-0.98658,2e-05,1.01418]
[1777058521137,50.32,77623.49,0.0,-0.98675,2e-05,1.00322]
[1777058526171,50.32,77623.39,0.0,-0.98675,2e-05,1.00307]
[1777058531207,50.32,77623.2,0.0,-0.98676,2e-05,1.00279]
[1777058536241,50.32,77623.41,0.0,-0.98675,2e-05,1.0031]
[1777058541277,50.32,77623.26,0.0,-0.98675,2e-05,1.00288]
[1777058546311,50.32,77622.49,0.0,-0.98677,2e-05,1.00171]
[1777058551347,50.32,77623.2,0.0,-0.98681,2e-05,0.99884]
[1777058556381,50.32,77623.32,0.0,-0.9868,2e-05,0.99902]
[1777058559404,50.32,77632.47,0.0,-0.98659,2e-05,1.01291]
[1777058560410,50.32,77633.26,0.0,-0.98657,2e-05,1.01412]
[1777058561417,50.32,77635.45,0.0,-0.98652,2e-05,1.01747]
[1777058563431,50.32,77637.54,0.0,-0.98647,2e-05,1.02067]
[1777058565446,50.32,77639.87,0.0,-0.98642,2e-05,1.02425]
[1777058570481,50.32,77639.77,0.0,-0.98642,2e-05,1.0241]
[1777058575516,50.32,77640.2,0.0,-0.98641,2e-05,1.02476]
[1777058580551,50.32,77640.02,0.0,-0.98642,2e-05,1.02448]
[1777058585586,50.32,77639.91,0.0,-0.98642,2e-05,1.02431]
[1777058588607,50.32,77644.64,0.0,-0.98631,2e-05,1.03162]
[1777058593642,50.32,77643.12,0.0,-0.98634,2e-05,1.02926]
[1777058598677,50.32,77642.76,0.0,-0.98635,2e-05,1.02871]
[1777058603711,50.32,77642.4,0.0,-0.98636,2e-05,1.02815]
[1777058608747,50.32,77645.45,0.0,-0.98629,2e-05,1.03287]
[1777058611768,50.32,77646.67,0.0,-0.98631,2e-05,1.03073]
[1777058612775,50.32,77650.92,0.0,-0.98621,2e-05,1.03733]
[1777058613782,50.32,77653.92,0.0,-0.98614,2e-05,1.042]
[1777058618817,50.32,77655.02,0.0,-0.98611,2e-05,1.04372]
[1777058620831,50.32,77648.24,0.0,-0.98627,2e-05,1.03316]
[1777058621838,50.32,77643.29,0.0,-0.98639,2e-05,1.02551]
[1777058626873,50.32,77644.98,0.0,-0.98635,2e-05,1.02812]
[1777058631908,50.32,77645.83,0.0,-0.98633,2e-05,1.02943]
[1777058636943,50.32,77645.65,0.0,-0.98634,2e-05,1.02915]
[1777058641978,50.32,77645.59,0.0,-0.98634,2e-05,1.02906]
[1777058647013,50.32,77643.3,0.0,-0.98639,2e-05,1.02553]
[1777058648020,50.32,77636.24,0.0,-0.98656,2e-05,1.01469]
[1777058650034,50.32,77635.61,0.0,-0.98657,2e-05,1.01372]
[1777058652048,50.32,77629.64,0.0,-0.98671,2e-05,1.00464]
[1777058653059,50.32,77626.19,0.0,-0.98679,2e-05,0.99941]
[1777058654070,50.32,77616.51,0.0,-0.98701,2e-05,0.98488]
[1777058655073,50.32,77610.58,0.0,-0.98714,2e-05,0.97605]
[1777058656082,50.32,77604.17,0.0,-0.98728,2e-05,0.96659]
[1777058657089,50.32,77601.13,0.0,-0.98735,2e-05,0.96212]
[1777058661461,50.32,77602.12,0.0,-0.98733,2e-05,0.96357]
[1777058667161,50.32,77602.12,0.0,-0.98733,2e-05,0.96357]
[1777058671188,50.32,77602.51,0.0,-0.98737,2e-05,0.9603]
[1777058676225,50.32,77603.11,0.0,-0.98736,2e-05,0.96118]
[1777058678238,50.32,77600.82,0.0,-0.98741,2e-05,0.95782]
[1777058684135,50.32,77601.24,0.0,-0.9874,2e-05,0.95844]
[1777058683274,50.32,77596.96,0.0,-0.98749,2e-05,0.9522]
[1777058684268,50.32,77596.96,0.0,-0.98749,2e-05,0.9522]
[1777058684281,50.32,77595.15,0.0,-0.98753,2e-05,0.94957]
[1777058686295,50.32,77592.95,0.0,-0.98758,2e-05,0.94638]
[1777058692337,50.32,77593.18,0.0,-0.98757,2e-05,0.94671]
[1777058698383,50.32,77593.28,0.0,-0.98757,2e-05,0.94686]
[1777058701404,50.32,77596.18,0.0,-0.98751,2e-05,0.95106]
[1777058703418,50.32,77599.42,0.0,-0.98744,2e-05,0.95578]
[1777058704425,50.32,77601.73,0.0,-0.98739,2e-05,0.95916]
[1777058706439,50.32,77596.9,0.0,-0.98749,2e-05,0.95211]
[1777058707446,50.32,77592.73,0.0,-0.98758,2e-05,0.94606]
[1777058713487,50.32,77592.45,0.0,-0.98759,2e-05,0.94566]
[1777058718523,50.32,77592.37,0.0,-0.98759,2e-05,0.94554]
[1777058723558,50.32,77593.49,0.0,-0.98757,2e-05,0.94716]
[1777058729599,50.32,77594.17,0.0,-0.98755,2e-05,0.94815]
[1777058731614,50.32,77594.91,0.0,-0.98758,2e-05,0.94541]
[1777058736649,50.32,77594.58,0.0,-0.98759,2e-05,0.94493]
[1777058742691,50.32,77595.01,0.0,-0.98758,2e-05,0.94555]
[1777058749740,50.32,77594.04,0.0,-0.9876,2e-05,0.94415]
[1777058751754,50.32,77590.11,0.0,-0.98769,2e-05,0.93848]
[1777058758802,50.32,77589.3,0.0,-0.98771,2e-05,0.93732]
[1777058763841,50.32,77589.81,0.0,-0.9877,2e-05,0.93805]
[1777058765852,50.32,77587.19,0.0,-0.98775,2e-05,0.93429]
[1777058770887,50.32,77587.03,0.0,-0.98776,2e-05,0.93406]
[1777058775922,50.32,77586.38,0.0,-0.98777,2e-05,0.93313]
[1777058780957,50.32,77582.45,0.0,-0.98785,2e-05,0.92751]
[1777058781963,50.32,77579.53,0.0,-0.98792,2e-05,0.92336]
[1777058786999,50.32,77578.55,0.0,-0.98794,2e-05,0.92197]
[1777058788006,50.32,77571.14,0.0,-0.98809,2e-05,0.91151]
[1777058790020,50.32,77570.61,0.0,-0.9881,2e-05,0.91077]
[1777058791026,50.32,77570.15,0.0,-0.98816,2e-05,0.90641]
[1777058796062,50.32,77568.39,0.0,-0.9882,2e-05,0.90395]
[1777058801097,50.32,77568.96,0.0,-0.98819,2e-05,0.90474]
[1777058805125,50.32,77562.32,0.0,-0.98832,2e-05,0.8955]
[1777058810160,50.32,77561.52,0.0,-0.98834,2e-05,0.89439]
[1777058813181,50.32,77559.31,0.0,-0.98838,2e-05,0.89134]
[1777058816201,50.32,77563.58,0.0,-0.9883,2e-05,0.89725]
[1777058818216,50.32,77566.51,0.0,-0.98824,2e-05,0.90132]
[1777058819225,50.32,77571.19,0.0,-0.98814,2e-05,0.90786]
[1777058820232,50.32,77572.91,0.0,-0.9881,2e-05,0.91028]
[1777058821239,50.32,77577.27,0.0,-0.98801,2e-05,0.91642]
[1777058823254,50.32,77572.57,0.0,-0.98811,2e-05,0.9098]
[1777058828289,50.32,77571.92,0.0,-0.98812,2e-05,0.90889]
[1777058833324,50.32,77573.56,0.0,-0.98809,2e-05,0.91119]
[1777058838359,50.32,77576.01,0.0,-0.98804,2e-05,0.91464]
[1777058840373,50.32,77578.79,0.0,-0.98798,2e-05,0.91857]
[1777058841380,50.32,77580.6,0.0,-0.98794,2e-05,0.92113]
[1777058843394,50.32,77584.88,0.0,-0.98785,2e-05,0.92721]
[1777058847421,50.32,77586.87,0.0,-0.98781,2e-05,0.93005]
[1777058850443,50.32,77593.04,0.0,-0.98767,2e-05,0.9389]
[1777058851450,50.32,77596.42,0.0,-0.98765,2e-05,0.93997]
[1777058852457,50.32,77599.92,0.0,-0.98757,2e-05,0.94503]
[1777058855478,50.32,77602.18,0.0,-0.98752,2e-05,0.9483]
[1777058860513,50.32,77601.0,0.0,-0.98755,2e-05,0.94659]
[1777058863536,50.32,77606.05,0.0,-0.98744,2e-05,0.95394]
[1777058864543,50.32,77609.21,0.0,-0.98737,2e-05,0.95855]
[1777058866557,50.32,77605.87,0.0,-0.98744,2e-05,0.95367]
[1777058868146,50.32,77605.87,0.0,-0.98744,2e-05,0.95367]
[1777058868270,50.32,77605.87,0.0,-0.98744,2e-05,0.95367]
[1777058868353,50.32,77602.26,0.0,-0.98752,2e-05,0.94842]
[1777058869579,50.32,77600.43,0.0,-0.98756,2e-05,0.94577]
[1777058874614,50.32,77598.82,0.0,-0.9876,2e-05,0.94344]
[1777058879649,50.32,77599.24,0.0,-0.98759,2e-05,0.94404]
[1777058883677,50.32,77602.34,0.0,-0.98752,2e-05,0.94854]
[1777058884684,50.32,77600.58,0.0,-0.98756,2e-05,0.94598]
[1777058888712,50.32,77596.51,0.0,-0.98765,2e-05,0.9401]
[1777058889719,50.32,77593.57,0.0,-0.98771,2e-05,0.93587]
[1777058890727,50.32,77588.33,0.0,-0.98782,2e-05,0.92837]
[1777058893748,50.32,77586.61,0.0,-0.98786,2e-05,0.92591]
[1777058897776,50.32,77588.51,0.0,-0.98782,2e-05,0.92862]
[1777058902811,50.32,77587.58,0.0,-0.98784,2e-05,0.9273]
[1777058907846,50.32,77587.55,0.0,-0.98784,2e-05,0.92725]
[1777058911874,50.32,77589.18,0.0,-0.98785,2e-05,0.92581]
[1777058913894,50.32,77593.03,0.0,-0.98777,2e-05,0.93131]
[1777058917922,50.32,77596.21,0.0,-0.9877,2e-05,0.93587]
[1777058922957,50.32,77597.84,0.0,-0.98767,2e-05,0.93821]
[1777058927992,50.32,77597.76,0.0,-0.98767,2e-05,0.9381]
[1777058930008,50.32,77599.68,0.0,-0.98763,2e-05,0.94087]
[1777058932021,50.32,77601.93,0.0,-0.98758,2e-05,0.94412]
[1777058934034,50.32,77599.7,0.0,-0.98763,2e-05,0.9409]
[1777058939070,50.32,77600.45,0.0,-0.98761,2e-05,0.94198]
[1777058944104,50.32,77599.04,0.0,-0.98764,2e-05,0.93994]
[1777058949138,50.32,77598.97,0.0,-0.98764,2e-05,0.93984]
[1777058954174,50.32,77599.08,0.0,-0.98764,2e-05,0.94]
[1777058959209,50.32,77599.22,0.0,-0.98764,2e-05,0.9402]
[1777058964244,50.32,77598.69,0.0,-0.98765,2e-05,0.93944]
[1777058970286,50.32,77600.59,0.0,-0.98761,2e-05,0.94218]
[1777058971292,50.32,77600.21,0.0,-0.98766,2e-05,0.93782]
[1777058976328,50.32,77599.79,0.0,-0.98767,2e-05,0.93722]
[1777058981362,50.32,77599.83,0.0,-0.98767,2e-05,0.93727]
[1777058986397,50.32,77600.44,0.0,-0.98766,2e-05,0.93815]
[1777058991433,50.32,77600.65,0.0,-0.98765,2e-05,0.93846]
[1777058996467,50.32,77600.35,0.0,-0.98766,2e-05,0.93802]
[1777059001503,50.32,77607.33,0.0,-0.98751,2e-05,0.94812]
[1777059002509,50.32,77605.7,0.0,-0.98754,2e-05,0.94576]
[1777059004524,50.32,77609.15,0.0,-0.98747,2e-05,0.95077]
[1777059005531,50.32,77615.98,0.0,-0.98732,2e-05,0.96076]
[1777059007545,50.32,77617.43,0.0,-0.98728,2e-05,0.96289]
[1777059008552,50.32,77612.93,0.0,-0.98738,2e-05,0.95629]
[1777059009559,50.32,77606.34,0.0,-0.98753,2e-05,0.94668]
[1777059014594,50.32,77605.46,0.0,-0.98755,2e-05,0.94541]
[1777059019629,50.32,77605.15,0.0,-0.98756,2e-05,0.94496]
[1777059022650,50.32,77602.26,0.0,-0.98762,2e-05,0.94078]
[1777059023657,50.32,77599.84,0.0,-0.98767,2e-05,0.93729]
[1777059026678,50.32,77598.06,0.0,-0.98771,2e-05,0.93473]
[1777059030706,50.32,77596.12,0.0,-0.98775,2e-05,0.93194]
[1777059035741,50.32,77591.92,0.0,-0.98789,2e-05,0.92217]
[1777059036748,50.32,77594.28,0.0,-0.98784,2e-05,0.92553]
[1777059037755,50.32,77599.32,0.0,-0.98773,2e-05,0.93274]
[1777059043796,50.32,77599.24,0.0,-0.98773,2e-05,0.93262]
[1777059046818,50.32,77595.64,0.0,-0.98781,2e-05,0.92747]
[1777059048832,50.32,77588.53,0.0,-0.98796,2e-05,0.91736]
[1777059049838,50.32,77586.78,0.0,-0.988,2e-05,0.91488]
[1777059052864,50.32,77589.16,0.0,-0.98795,2e-05,0.91825]
[1777059054878,50.32,77590.96,0.0,-0.98791,2e-05,0.9208]
[1777059055885,50.32,77594.37,0.0,-0.98784,2e-05,0.92566]
[1777059056892,50.32,77597.9,0.0,-0.98776,2e-05,0.9307]
[1777059057899,50.32,77602.67,0.0,-0.98766,2e-05,0.93756]
[1777059058906,50.32,77606.19,0.0,-0.98758,2e-05,0.94264]
[1777059061927,50.32,77617.14,0.0,-0.98734,2e-05,0.95859]
[1777059062934,50.32,77617.93,0.0,-0.98732,2e-05,0.95975]
[1777059064948,50.32,77624.68,0.0,-0.98717,2e-05,0.9697]
[1777059066962,50.32,77626.39,0.0,-0.98713,2e-05,0.97223]
[1777059067969,50.32,77629.52,0.0,-0.98706,2e-05,0.97688]
[1777059073004,50.32,77629.68,0.0,-0.98706,2e-05,0.97712]
[1777059076025,50.32,77631.92,0.0,-0.98701,2e-05,0.98046]
[1777059081060,50.32,77631.41,0.0,-0.98702,2e-05,0.9797]
[1777059082067,50.32,77629.69,0.0,-0.98706,2e-05,0.97714]
[1777059084081,50.32,77625.74,0.0,-0.98715,2e-05,0.97127]
[1777059089115,50.32,77626.11,0.0,-0.98714,2e-05,0.97182]
[1777059091130,50.32,77624.84,0.0,-0.98722,2e-05,0.96604]
[1777059095157,50.32,77621.43,0.0,-0.98729,2e-05,0.96102]
[1777059100193,50.32,77621.06,0.0,-0.9873,2e-05,0.96047]
[1777059101200,50.32,77625.89,0.0,-0.98719,2e-05,0.96759]
[1777059102207,50.32,77628.68,0.0,-0.98713,2e-05,0.97172]
[1777059104221,50.32,77631.11,0.0,-0.98708,2e-05,0.97533]
[1777059108248,50.32,77640.32,0.0,-0.98687,2e-05,0.98911]
[1777059109255,50.32,77646.51,0.0,-0.98672,2e-05,0.99846]
[1777059110263,50.32,77642.41,0.0,-0.98682,2e-05,0.99226]
[1777059111269,50.32,77639.29,0.0,-0.98689,2e-05,0.98756]
[1777059113284,50.32,77641.7,0.0,-0.98684,2e-05,0.99119]
[1777059118319,50.32,77641.82,0.0,-0.98683,2e-05,0.99137]
[1777059123354,50.32,77639.77,0.0,-0.98688,2e-05,0.98828]
[1777059124361,50.32,77645.14,0.0,-0.98676,2e-05,0.99638]
[1777059127382,50.32,77647.6,0.0,-0.9867,2e-05,1.00011]
[1777059128389,50.32,77655.57,0.0,-0.98651,2e-05,1.01226]
[1777059129396,50.32,77667.7,0.0,-0.98623,2e-05,1.03098]
[1777059130403,50.32,77669.58,0.0,-0.98618,2e-05,1.03391]
[1777059131409,50.32,77673.36,0.0,-0.98609,2e-05,1.03981]
[1777059136445,50.32,77675.4,0.0,-0.98604,2e-05,1.043]
[1777059140476,50.44,77669.21,0.0,-0.98601,2e-05,1.0453]
[1777059141480,50.49,77663.3,0.0,-0.98605,2e-05,1.04204]
[1777059142487,50.55,77658.43,0.0,-0.98608,2e-05,1.04041]
[1777059143494,50.61,77655.52,0.0,-0.98606,2e-05,1.04184]
[1777059144501,50.67,77644.21,0.0,-0.98623,2e-05,1.03024]
[1777059145508,50.68,77620.34,0.0,-0.98678,2e-05,0.99451]
[1777059146515,50.68,77623.83,0.0,-0.98669,2e-05,1.00034]
[1777059151550,50.7,77624.49,0.0,-0.98671,2e-05,0.99853]
[1777059152557,50.7,77622.31,0.0,-0.98676,2e-05,0.99525]
[1777059154161,50.7,77622.15,0.0,-0.98676,2e-05,0.99501]
[1777059154289,50.7,77622.15,0.0,-0.98676,2e-05,0.99501]
[1777059154570,50.7,77622.04,0.0,-0.98677,2e-05,0.99484]
[1777059155578,50.7,77620.25,0.0,-0.98681,2e-05,0.99216]
[1777059156584,50.7,77610.78,0.0,-0.98702,2e-05,0.97805]
[1777059157591,50.7,77611.25,0.0,-0.98701,2e-05,0.97875]
[1777059162627,50.7,77613.12,0.0,-0.98697,2e-05,0.98152]
[1777059163634,50.7,77616.23,0.0,-0.9869,2e-05,0.98615]
[1777059164400,50.7,77616.23,0.0,-0.9869,2e-05,0.98615]
[1777059164450,50.7,77616.23,0.0,-0.9869,2e-05,0.98615]
[1777059164520,50.7,77616.23,0.0,-0.9869,2e-05,0.98615]
[1777059164641,50.7,77616.56,0.0,-0.98689,2e-05,0.98664]
[1777059169741,50.7,77616.14,0.0,-0.9869,2e-05,0.98602]
[1777059170279,50.7,77616.46,0.0,-0.98689,2e-05,0.98649]
[1777059170281,50.7,77616.46,0.0,-0.98689,2e-05,0.98649]
[1777059170519,50.7,77616.46,0.0,-0.98689,2e-05,0.98649]
[1777059170683,50.7,77616.75,0.0,-0.98689,2e-05,0.98693]
[1777059175718,50.7,77616.04,0.0,-0.9869,2e-05,0.98587]
[1777059177732,50.7,77614.05,0.0,-0.98695,2e-05,0.98291]
[1777059179564,50.7,77614.85,0.0,-0.98693,2e-05,0.9841]
[1777059179605,50.7,77614.85,0.0,-0.98693,2e-05,0.9841]
[1777059179771,50.7,77614.85,0.0,-0.98693,2e-05,0.9841]
[1777059179746,50.7,77614.74,0.0,-0.98693,2e-05,0.98393]
[1777059180753,50.7,77612.53,0.0,-0.98698,2e-05,0.98065]
[1777059181761,50.7,77614.41,0.0,-0.98694,2e-05,0.98344]
[1777059184116,50.7,77612.99,0.0,-0.98697,2e-05,0.98133]
[1777059184168,50.7,77612.99,0.0,-0.98697,2e-05,0.98133]
[1777059184273,50.7,77612.99,0.0,-0.98697,2e-05,0.98133]
[1777059184781,50.7,77613.33,0.0,-0.98696,2e-05,0.98184]
[1777059189816,50.7,77613.51,0.0,-0.98696,2e-05,0.9821]
[1777059192838,50.7,77607.56,0.0,-0.98709,2e-05,0.97329]
[1777059194344,50.7,77605.99,0.0,-0.98713,2e-05,0.97098]
[1777059194398,50.7,77605.99,0.0,-0.98713,2e-05,0.97098]
[1777059194521,50.7,77605.99,0.0,-0.98713,2e-05,0.97098]
[1777059194851,50.7,77606.2,0.0,-0.98712,2e-05,0.97129]
[1777059198879,50.7,77607.88,0.0,-0.98709,2e-05,0.97377]
[1777059200195,50.7,77609.94,0.0,-0.98704,2e-05,0.97681]
[1777059201444,50.7,77609.94,0.0,-0.98704,2e-05,0.97681]
[1777059201486,50.7,77609.94,0.0,-0.98704,2e-05,0.97681]
[1777059201520,50.7,77609.94,0.0,-0.98704,2e-05,0.97681]
[1777059201546,50.7,77614.76,0.0,-0.98693,2e-05,0.98396]
[1777059207010,50.7,77613.51,0.0,-0.98696,2e-05,0.9821]
[1777059211192,50.7,77613.58,0.0,-0.98696,2e-05,0.98221]
[1777059211244,50.7,77613.58,0.0,-0.98696,2e-05,0.98221]
[1777059211270,50.7,77613.58,0.0,-0.98696,2e-05,0.98221]
[1777059211274,50.7,77612.6,0.0,-0.98703,2e-05,0.97682]
[1777059217022,50.7,77613.34,0.0,-0.98701,2e-05,0.97792]
[1777059222057,50.7,77613.89,0.0,-0.987,2e-05,0.97873]
[1777059225021,50.7,77612.51,0.0,-0.98703,2e-05,0.97669]
[1777059225027,50.7,77612.51,0.0,-0.98703,2e-05,0.97669]
[1777059225270,50.7,77612.51,0.0,-0.98703,2e-05,0.97669]
[1777059225349,50.7,77612.43,0.0,-0.98703,2e-05,0.97657]
[1777059227220,50.7,77610.21,0.0,-0.98708,2e-05,0.97329]
[1777059228450,50.7,77610.21,0.0,-0.98708,2e-05,0.97329]
[1777059228502,50.7,77610.21,0.0,-0.98708,2e-05,0.97329]
[1777059228519,50.7,77610.21,0.0,-0.98708,2e-05,0.97329]
[1777059228604,50.7,77605.4,0.0,-0.98719,2e-05,0.96621]
[1777059233910,50.7,77606.07,0.0,-0.98718,2e-05,0.96719]
[1777059234344,50.7,77611.79,0.0,-0.98705,2e-05,0.97562]
[1777059235148,50.7,77622.04,0.0,-0.98682,2e-05,0.99087]
[1777059236314,50.7,77622.04,0.0,-0.98682,2e-05,0.99087]
[1777059236362,50.7,77622.04,0.0,-0.98682,2e-05,0.99087]
[1777059236522,50.7,77622.04,0.0,-0.98682,2e-05,0.99087]
[1777059236571,50.7,77626.98,0.0,-0.9867,2e-05,0.99829]
[1777059241679,50.7,77626.11,0.0,-0.98672,2e-05,0.99698]
[1777059242071,50.7,77626.4,0.0,-0.98672,2e-05,0.99742]
[1777059242123,50.7,77626.4,0.0,-0.98672,2e-05,0.99742]
[1777059242273,50.7,77626.4,0.0,-0.98672,2e-05,0.99742]
[1777059242374,50.7,77626.85,0.0,-0.98671,2e-05,0.99809]
[1777059246225,50.7,77628.52,0.0,-0.98667,2e-05,1.00061]
[1777059248952,50.7,77627.69,0.0,-0.98669,2e-05,0.99936]
[1777059248992,50.7,77627.69,0.0,-0.98669,2e-05,0.99936]
[1777059249020,50.7,77627.69,0.0,-0.98669,2e-05,0.99936]
[1777059249246,50.7,77629.89,0.0,-0.98664,2e-05,1.00268]
[1777059253731,50.7,77628.92,0.0,-0.98666,2e-05,1.00121]
[1777059253771,50.7,77628.92,0.0,-0.98666,2e-05,1.00121]
[1777059253783,50.7,77628.92,0.0,-0.98666,2e-05,1.00121]
[1777059253832,50.7,77627.63,0.0,-0.98669,2e-05,0.99927]
[1777059259275,50.7,77628.88,0.0,-0.98666,2e-05,1.00115]
[1777059259327,50.7,77628.88,0.0,-0.98666,2e-05,1.00115]
[1777059259522,50.7,77628.88,0.0,-0.98666,2e-05,1.00115]
[1777059259524,50.7,77628.33,0.0,-0.98667,2e-05,1.00032]
[1777059262337,50.7,77626.41,0.0,-0.98672,2e-05,0.99743]
[1777059263000,50.7,77626.41,0.0,-0.98672,2e-05,0.99743]
[1777059263021,50.7,77626.41,0.0,-0.98672,2e-05,0.99743]
[1777059263344,50.7,77621.9,0.0,-0.98682,2e-05,0.99066]
[1777059268379,50.7,77620.86,0.0,-0.98684,2e-05,0.98911]
[1777059271399,50.7,77620.79,0.0,-0.9869,2e-05,0.98504]
[1777059272406,50.7,77625.63,0.0,-0.98679,2e-05,0.99228]
[1777059273339,50.7,77625.63,0.0,-0.98679,2e-05,0.99228]
[1777059273391,50.7,77625.63,0.0,-0.98679,2e-05,0.99228]
[1777059273520,50.7,77625.63,0.0,-0.98679,2e-05,0.99228]
[1777059273621,50.7,77626.8,0.0,-0.98676,2e-05,0.99403]
[1777059275428,50.7,77631.98,0.0,-0.98664,2e-05,1.00184]
[1777059276435,50.7,77640.74,0.0,-0.98643,2e-05,1.01514]
[1777059277284,50.7,77640.74,0.0,-0.98643,2e-05,1.01514]
[1777059277336,50.7,77640.74,0.0,-0.98643,2e-05,1.01514]
[1777059277520,50.7,77640.74,0.0,-0.98643,2e-05,1.01514]
[1777059277621,50.7,77643.69,0.0,-0.98637,2e-05,1.01965]
[1777059278449,50.7,77645.78,0.0,-0.98632,2e-05,1.02286]
[1777059279456,50.7,77648.08,0.0,-0.98626,2e-05,1.0264]
[1777059281469,50.7,77645.98,0.0,-0.98631,2e-05,1.02317]
[1777059284243,50.7,77645.72,0.0,-0.98632,2e-05,1.02277]
[1777059284270,50.7,77645.72,0.0,-0.98632,2e-05,1.02277]
[1777059284295,50.7,77645.72,0.0,-0.98632,2e-05,1.02277]
[1777059284491,50.7,77648.02,0.0,-0.98626,2e-05,1.0263]
[1777059289152,50.7,77648.38,0.0,-0.98625,2e-05,1.02686]
[1777059289205,50.7,77648.38,0.0,-0.98625,2e-05,1.02686]
[1777059289273,50.7,77648.38,0.0,-0.98625,2e-05,1.02686]
[1777059289526,50.7,77648.31,0.0,-0.98626,2e-05,1.02675]
[1777059290533,50.7,77646.59,0.0,-0.9863,2e-05,1.0241]
[1777059296575,50.7,77646.65,0.0,-0.9863,2e-05,1.0242]
[1777059298588,50.7,77648.77,0.0,-0.98625,2e-05,1.02746]
[1777059299801,50.7,77648.77,0.0,-0.98625,2e-05,1.02746]
[1777059299853,50.7,77648.77,0.0,-0.98625,2e-05,1.02746]
[1777059299900,50.7,77649.18,0.0,-0.98624,2e-05,1.02809]
[1777059300025,50.7,77649.18,0.0,-0.98624,2e-05,1.02809]
[1777059301610,50.7,77638.51,0.0,-0.98649,2e-05,1.01174]
[1777059302617,50.7,77634.35,0.0,-0.98658,2e-05,1.00542]
[1777059303059,50.7,77634.35,0.0,-0.98658,2e-05,1.00542]
[1777059303270,50.7,77634.35,0.0,-0.98658,2e-05,1.00542]
[1777059303624,50.7,77633.14,0.0,-0.98661,2e-05,1.00359]
[1777059308416,50.7,77633.08,0.0,-0.98661,2e-05,1.0035]
[1777059308469,50.7,77633.08,0.0,-0.98661,2e-05,1.0035]
[1777059308521,50.7,77633.08,0.0,-0.98661,2e-05,1.0035]
[1777059308659,50.7,77631.56,0.0,-0.98665,2e-05,1.0012]
[1777059310673,50.7,77624.3,0.0,-0.98682,2e-05,0.99029]
[1777059311680,50.7,77620.75,0.0,-0.9869,2e-05,0.98498]
[1777059312259,50.7,77620.75,0.0,-0.9869,2e-05,0.98498]
[1777059312279,50.7,77620.75,0.0,-0.9869,2e-05,0.98498]
[1777059312311,50.7,77620.75,0.0,-0.9869,2e-05,0.98498]
[1777059312481,50.7,77620.75,0.0,-0.9869,2e-05,0.98498]
[1777059312527,50.7,77620.75,0.0,-0.9869,2e-05,0.98498]
[1777059312687,50.7,77617.87,0.0,-0.98696,2e-05,0.9807]
[1777059316715,50.7,77619.81,0.0,-0.98692,2e-05,0.98358]
[1777059318238,50.7,77619.43,0.0,-0.98693,2e-05,0.98302]
[1777059318270,50.7,77619.43,0.0,-0.98693,2e-05,0.98302]
[1777059318666,50.7,77619.43,0.0,-0.98693,2e-05,0.98302]
[1777059318915,50.7,77619.43,0.0,-0.98693,2e-05,0.98302]
[1777059318729,50.7,77621.72,0.0,-0.98687,2e-05,0.98643]
[1777059319019,50.7,77621.72,0.0,-0.98687,2e-05,0.98643]
[1777059319735,50.7,77621.61,0.0,-0.98688,2e-05,0.98627]
[1777059323764,50.7,77618.89,0.0,-0.98694,2e-05,0.98221]
[1777059324197,50.7,77618.89,0.0,-0.98694,2e-05,0.98221]
[1777059324201,50.7,77618.89,0.0,-0.98694,2e-05,0.98221]
[1777059324272,50.7,77618.89,0.0,-0.98694,2e-05,0.98221]
[1777059324771,50.7,77619.03,0.0,-0.98694,2e-05,0.98242]
[1777059328799,50.7,77616.16,0.0,-0.987,2e-05,0.97816]
[1777059329331,50.7,77616.16,0.0,-0.987,2e-05,0.97816]
[1777059329377,50.7,77616.16,0.0,-0.987,2e-05,0.97816]
[1777059329522,50.7,77616.16,0.0,-0.987,2e-05,0.97816]
[1777059329806,50.7,77615.95,0.0,-0.98701,2e-05,0.97785]
[1777059331820,50.7,77616.19,0.0,-0.98705,2e-05,0.97427]
[1777059333899,50.7,77616.59,0.0,-0.98704,2e-05,0.97486]
[1777059333906,50.7,77616.59,0.0,-0.98704,2e-05,0.97486]
[1777059334026,50.7,77615.99,0.0,-0.98705,2e-05,0.97397]
[1777059334841,50.7,77616.27,0.0,-0.98705,2e-05,0.97439]
[1777059335627,50.7,77616.27,0.0,-0.98705,2e-05,0.97439]
[1777059340773,50.7,77616.24,0.0,-0.98705,2e-05,0.97434]
[1777059340883,50.7,77613.8,0.0,-0.9871,2e-05,0.97074]
[1777059341021,50.7,77613.8,0.0,-0.9871,2e-05,0.97074]
[1777059346925,50.7,77614.56,0.0,-0.98709,2e-05,0.97186]
[1777059347932,50.7,77608.1,0.0,-0.98723,2e-05,0.96236]
[1777059348940,50.7,77600.06,0.0,-0.98741,2e-05,0.95065]
[1777059349947,50.7,77600.6,0.0,-0.9874,2e-05,0.95143]
[1777059350954,50.7,77602.52,0.0,-0.98736,2e-05,0.95422]
[1777059355988,50.7,77601.77,0.0,-0.98737,2e-05,0.95313]
[1777059356995,50.7,77603.72,0.0,-0.98733,2e-05,0.95597]
[1777059360020,50.7,77600.9,0.0,-0.98739,2e-05,0.95187]
[1777059364048,50.7,77598.58,0.0,-0.98744,2e-05,0.94851]
[1777059366062,50.7,77600.45,0.0,-0.9874,2e-05,0.95122]
[1777059368076,50.7,77601.85,0.0,-0.98737,2e-05,0.95325]
[1777059373111,50.7,77597.74,0.0,-0.98746,2e-05,0.94729]
[1777059377139,50.7,77601.04,0.0,-0.98739,2e-05,0.95207]
[1777059378146,50.7,77605.55,0.0,-0.98729,2e-05,0.95864]
[1777059379153,50.7,77612.18,0.0,-0.98714,2e-05,0.96835]
[1777059380160,50.7,77615.42,0.0,-0.98707,2e-05,0.97313]
[1777059381167,50.7,77619.18,0.0,-0.98698,2e-05,0.9787]
[1777059382173,50.7,77622.37,0.0,-0.98691,2e-05,0.98344]
[1777059383180,50.7,77623.89,0.0,-0.98688,2e-05,0.98571]
[1777059387208,50.7,77622.33,0.0,-0.98691,2e-05,0.98338]
[1777059391237,50.7,77622.53,0.0,-0.98696,2e-05,0.97972]
[1777059392244,50.7,77620.61,0.0,-0.987,2e-05,0.97687]
[1777059396520,50.7,77621.46,0.0,-0.98698,2e-05,0.97814]
[1777059396769,50.7,77621.46,0.0,-0.98698,2e-05,0.97814]
[1777059396870,50.7,77621.29,0.0,-0.98699,2e-05,0.97788]
[1777059400300,50.7,77619.01,0.0,-0.98704,2e-05,0.97451]
[1777059401515,50.7,77619.01,0.0,-0.98704,2e-05,0.97451]
[1777059401568,50.7,77619.01,0.0,-0.98704,2e-05,0.97451]
[1777059401770,50.7,77619.01,0.0,-0.98704,2e-05,0.97451]
[1777059401871,50.7,77604.52,0.0,-0.98736,2e-05,0.95325]
[1777059407349,50.7,77604.51,0.0,-0.98736,2e-05,0.95324]
[1777059409073,50.7,77604.51,0.0,-0.98736,2e-05,0.95324]
[1777059408356,50.7,77609.09,0.0,-0.98726,2e-05,0.95991]
[1777059409121,50.7,77609.09,0.0,-0.98726,2e-05,0.95991]
[1777059409268,50.7,77609.09,0.0,-0.98726,2e-05,0.95991]
[1777059409364,50.7,77612.47,0.0,-0.98718,2e-05,0.96487]
[1777059410370,50.7,77615.77,0.0,-0.98711,2e-05,0.96972]
[1777059411808,50.7,77615.77,0.0,-0.98711,2e-05,0.96972]
[1777059411860,50.7,77615.77,0.0,-0.98711,2e-05,0.96972]
[1777059412023,50.7,77615.77,0.0,-0.98711,2e-05,0.96972]
[1777059412028,50.7,77619.93,0.0,-0.98702,2e-05,0.97587]
[1777059417420,50.7,77620.23,0.0,-0.98701,2e-05,0.97631]
[1777059420417,50.7,77619.82,0.0,-0.98702,2e-05,0.9757]
[1777059420469,50.7,77619.82,0.0,-0.98702,2e-05,0.9757]
[1777059420519,50.7,77619.82,0.0,-0.98702,2e-05,0.9757]
[1777059420620,50.7,77619.02,0.0,-0.98704,2e-05,0.97452]
[1777059422224,50.7,77618.89,0.0,-0.98704,2e-05,0.97433]
[1777059422270,50.7,77618.89,0.0,-0.98704,2e-05,0.97433]
[1777059422455,50.7,77619.1,0.0,-0.98704,2e-05,0.97464]
[1777059425476,50.7,77621.17,0.0,-0.98699,2e-05,0.97771]
[1777059429579,50.7,77621.44,0.0,-0.98698,2e-05,0.97811]
[1777059429768,50.7,77621.44,0.0,-0.98698,2e-05,0.97811]
[1777059429870,50.7,77622.67,0.0,-0.98695,2e-05,0.97993]
[1777059432525,50.7,77624.46,0.0,-0.98691,2e-05,0.9826]
[1777059434538,50.7,77627.18,0.0,-0.98685,2e-05,0.98665]
[1777059435545,50.7,77628.58,0.0,-0.98682,2e-05,0.98875]
[1777059440581,50.7,77623.67,0.0,-0.98693,2e-05,0.98142]
[1777059443741,50.7,77614.28,0.0,-0.98714,2e-05,0.96753]
[1777059444275,50.7,77614.28,0.0,-0.98714,2e-05,0.96753]
[1777059444608,50.7,77615.06,0.0,-0.98713,2e-05,0.96867]
[1777059445616,50.7,77614.81,0.0,-0.98713,2e-05,0.96831]
[1777059449645,50.7,77608.69,0.0,-0.98727,2e-05,0.95933]
[1777059450651,50.7,77605.78,0.0,-0.98733,2e-05,0.95509]
[1777059451658,50.7,77605.46,0.0,-0.98739,2e-05,0.95074]
[1777059456693,50.7,77605.54,0.0,-0.98739,2e-05,0.95086]
[1777059461728,50.7,77606.24,0.0,-0.98737,2e-05,0.95187]
[1777059466762,50.7,77597.22,0.0,-0.98757,2e-05,0.93884]
[1777059467770,50.7,77593.34,0.0,-0.98765,2e-05,0.93327]
[1777059470793,50.7,77597.61,0.0,-0.98756,2e-05,0.9394]
[1777059473813,50.7,77599.95,0.0,-0.98751,2e-05,0.94277]
[1777059475873,50.7,77601.38,0.0,-0.98748,2e-05,0.94483]
[1777059476022,50.7,77601.38,0.0,-0.98748,2e-05,0.94483]
[1777059476081,50.7,77600.92,0.0,-0.98749,2e-05,0.94417]
[1777059477841,50.7,77606.04,0.0,-0.98738,2e-05,0.95158]
[1777059478848,50.7,77610.92,0.0,-0.98727,2e-05,0.95869]
[1777059481869,50.7,77613.87,0.0,-0.9872,2e-05,0.96301]
[1777059484890,50.7,77609.28,0.0,-0.98731,2e-05,0.9563]
[1777059485897,50.7,77605.94,0.0,-0.98738,2e-05,0.95144]
[1777059490932,50.7,77607.33,0.0,-0.98735,2e-05,0.95346]
[1777059491939,50.7,77609.79,0.0,-0.98729,2e-05,0.95704]
[1777059494960,50.7,77613.6,0.0,-0.98721,2e-05,0.96261]
[1777059500001,50.7,77613.24,0.0,-0.98722,2e-05,0.96209]
[1777059502020,50.7,77622.03,0.0,-0.98702,2e-05,0.97504]
[1777059502262,50.7,77622.03,0.0,-0.98702,2e-05,0.97504]
[1777059503027,50.7,77636.93,0.0,-0.98668,2e-05,0.9973]
[1777059504034,50.7,77634.79,0.0,-0.98673,2e-05,0.99408]
[1777059505943,50.7,77634.78,0.0,-0.98673,2e-05,0.99406]
[1777059511083,50.7,77638.66,0.0,-0.98669,2e-05,0.99591]
[1777059517125,50.7,77639.51,0.0,-0.98667,2e-05,0.99719]
[1777059518431,50.7,77639.09,0.0,-0.98668,2e-05,0.99655]
[1777059518520,50.7,77639.09,0.0,-0.98668,2e-05,0.99655]
[1777059519139,50.7,77638.17,0.0,-0.9867,2e-05,0.99517]
[1777059524174,50.7,77639.13,0.0,-0.98668,2e-05,0.99661]
[1777059526143,50.7,77637.78,0.0,-0.98671,2e-05,0.99458]
[1777059526189,50.7,77644.22,0.0,-0.98656,2e-05,1.00431]
[1777059527196,50.7,77652.33,0.0,-0.98637,2e-05,1.01667]
[1777059528203,50.7,77653.11,0.0,-0.98635,2e-05,1.01787]
[1777059529609,50.7,77653.22,0.0,-0.98635,2e-05,1.01804]
[1777059529662,50.7,77653.22,0.0,-0.98635,2e-05,1.01804]
[1777059529835,50.7,77653.22,0.0,-0.98635,2e-05,1.01804]
[1777059530217,50.7,77653.26,0.0,-0.98635,2e-05,1.0181]
[1777059535331,50.7,77653.27,0.0,-0.98635,2e-05,1.01811]
[1777059535432,50.7,77661.18,0.0,-0.98616,2e-05,1.0303]
[1777059536261,50.7,77664.75,0.0,-0.98608,2e-05,1.03584]
[1777059537268,50.7,77662.31,0.0,-0.98613,2e-05,1.03205]
[1777059541185,50.7,77661.41,0.0,-0.98616,2e-05,1.03066]
[1777059541229,50.7,77660.21,0.0,-0.98618,2e-05,1.0288]
[1777059541238,50.7,77660.21,0.0,-0.98618,2e-05,1.0288]
[1777059541275,50.7,77660.21,0.0,-0.98618,2e-05,1.0288]
[1777059541296,50.7,77659.96,0.0,-0.98619,2e-05,1.02841]
[1777059545324,50.7,77662.37,0.0,-0.98613,2e-05,1.03214]
[1777059546331,50.7,77668.31,0.0,-0.98599,2e-05,1.04138]
[1777059548345,50.7,77670.75,0.0,-0.98593,2e-05,1.0452]
[1777059550465,50.7,77671.15,0.0,-0.98592,2e-05,1.04582]
[1777059550521,50.7,77671.15,0.0,-0.98592,2e-05,1.04582]
[1777059550754,50.7,77671.15,0.0,-0.98592,2e-05,1.04582]
[1777059550794,50.7,77669.87,0.0,-0.98595,2e-05,1.04382]
[1777059553364,50.7,77668.53,0.0,-0.98598,2e-05,1.04173]
[1777059553520,50.7,77668.53,0.0,-0.98598,2e-05,1.04173]
[1777059553622,50.7,77668.43,0.0,-0.98599,2e-05,1.04157]
[1777059559422,50.7,77666.8,0.0,-0.98603,2e-05,1.03903]
[1777059560599,50.7,77661.98,0.0,-0.98614,2e-05,1.03154]
[1777059563071,50.7,77660.86,0.0,-0.98617,2e-05,1.02981]
[1777059563113,50.7,77660.86,0.0,-0.98617,2e-05,1.02981]
[1777059563162,50.7,77661.78,0.0,-0.98615,2e-05,1.03123]
[1777059563271,50.7,77661.78,0.0,-0.98615,2e-05,1.03123]
[1777059567457,50.7,77662.86,0.0,-0.98612,2e-05,1.0329]
[1777059568315,50.7,77663.83,0.0,-0.9861,2e-05,1.03441]
[1777059568522,50.7,77663.83,0.0,-0.9861,2e-05,1.03441]
[1777059568623,50.7,77662.81,0.0,-0.98612,2e-05,1.03283]
[1777059571506,50.7,77665.02,0.0,-0.98612,2e-05,1.03215]
[1777059572514,50.7,77667.06,0.0,-0.98607,2e-05,1.03532]
[1777059574272,50.7,77667.65,0.0,-0.98606,2e-05,1.03624]
[1777059574522,50.7,77667.65,0.0,-0.98606,2e-05,1.03624]
[1777059574528,50.7,77667.37,0.0,-0.98607,2e-05,1.0358]
[1777059579564,50.7,77670.46,0.0,-0.98599,2e-05,1.04061]
[1777059580571,50.7,77673.04,0.0,-0.98593,2e-05,1.04465]
[1777059585606,50.7,77670.92,0.0,-0.98598,2e-05,1.04133]
[1777059586708,50.7,77670.92,0.0,-0.98598,2e-05,1.04133]
[1777059586771,50.7,77670.92,0.0,-0.98598,2e-05,1.04133]
[1777059586858,50.7,77669.15,0.0,-0.98602,2e-05,1.03857]
[1777059592654,50.7,77668.43,0.0,-0.98604,2e-05,1.03745]
[1777059594669,50.7,77663.37,0.0,-0.98616,2e-05,1.02959]
[1777059596683,50.7,77661.12,0.0,-0.98622,2e-05,1.02612]
[1777059601718,50.7,77660.04,0.0,-0.98624,2e-05,1.02445]
[1777059602725,50.7,77662.23,0.0,-0.98619,2e-05,1.02783]
[1777059607760,50.7,77661.59,0.0,-0.9862,2e-05,1.02684]
[1777059611788,50.7,77659.61,0.0,-0.98625,2e-05,1.02379]
[1777059616823,50.7,77660.62,0.0,-0.98623,2e-05,1.02534]
[1777059623872,50.7,77659.74,0.0,-0.98625,2e-05,1.02399]
[1777059628910,50.7,77659.3,0.0,-0.98626,2e-05,1.02331]
[1777059630924,50.7,77652.68,0.0,-0.98642,2e-05,1.01315]
[1777059632938,50.7,77654.17,0.0,-0.98643,2e-05,1.01138]
[1777059635959,50.7,77652.44,0.0,-0.98647,2e-05,1.00874]
[1777059639987,50.7,77640.97,0.0,-0.98674,2e-05,0.99138]
[1777059640994,50.7,77642.66,0.0,-0.9867,2e-05,0.99392]
[1777059644016,50.7,77649.17,0.0,-0.98655,2e-05,1.00376]
[1777059645023,50.7,77654.03,0.0,-0.98644,2e-05,1.01116]
[1777059646030,50.7,77655.97,0.0,-0.98639,2e-05,1.01413]
[1777059648044,50.7,77661.9,0.0,-0.98625,2e-05,1.02323]
[1777059649051,50.7,77664.28,0.0,-0.98619,2e-05,1.02691]
[1777059654087,50.7,77664.97,0.0,-0.98618,2e-05,1.02797]
[1777059659122,50.7,77664.86,0.0,-0.98618,2e-05,1.0278]
[1777059661136,50.7,77661.26,0.0,-0.98626,2e-05,1.02225]
[1777059665164,50.7,77666.57,0.0,-0.98614,2e-05,1.03045]
[1777059666171,50.7,77670.27,0.0,-0.98605,2e-05,1.03619]
[1777059667178,50.7,77667.0,0.0,-0.98613,2e-05,1.03112]
[1777059668185,50.7,77664.65,0.0,-0.98618,2e-05,1.02748]
[1777059673220,50.7,77664.32,0.0,-0.98619,2e-05,1.02697]
[1777059678255,50.7,77665.95,0.0,-0.98615,2e-05,1.02949]
[1777059681275,50.7,77658.74,0.0,-0.98632,2e-05,1.01837]
[1777059682283,50.7,77655.87,0.0,-0.98639,2e-05,1.01397]
[1777059683290,50.7,77651.3,0.0,-0.9865,2e-05,1.007]
[1777059684297,50.7,77648.61,0.0,-0.98656,2e-05,1.00291]
[1777059689331,50.7,77648.09,0.0,-0.98657,2e-05,1.00213]
[1777059690339,50.7,77650.21,0.0,-0.98653,2e-05,1.00534]
[1777059691346,50.7,77652.61,0.0,-0.98652,2e-05,1.00495]
[1777059695374,50.7,77656.54,0.0,-0.98643,2e-05,1.01094]
[1777059696381,50.7,77661.18,0.0,-0.98632,2e-05,1.01804]
[1777059697388,50.7,77664.41,0.0,-0.98624,2e-05,1.02301]
[1777059702423,50.7,77665.53,0.0,-0.98622,2e-05,1.02474]
[1777059707457,50.71,77666.01,0.0,-0.98619,2e-05,1.02667]
[1777059712493,50.74,77665.19,0.0,-0.98616,2e-05,1.02837]
[1777059717528,50.75,77665.54,0.0,-0.98613,2e-05,1.0301]
[1777059721556,50.81,77672.69,0.0,-0.98587,2e-05,1.04716]
[1777059724577,50.93,77674.45,0.0,-0.98564,2e-05,1.06184]
[1777059725584,50.93,77672.23,0.0,-0.98569,2e-05,1.05834]
[1777059730619,50.93,77672.56,0.0,-0.98568,2e-05,1.05886]
[1777059735654,50.93,77673.02,0.0,-0.98567,2e-05,1.05959]
[1777059740688,50.93,77674.14,0.0,-0.98564,2e-05,1.06135]
[1777059743710,50.93,77668.74,0.0,-0.98578,2e-05,1.05285]
[1777059748745,50.93,77669.11,0.0,-0.98577,2e-05,1.05343]
[1777059749751,50.93,77671.14,0.0,-0.98572,2e-05,1.05662]
[1777059752773,50.93,77671.29,0.0,-0.98577,2e-05,1.05268]
[1777059756803,50.93,77669.05,0.0,-0.98582,2e-05,1.04917]
[1777059761838,50.93,77668.94,0.0,-0.98583,2e-05,1.049]
[1777059766873,50.93,77668.09,0.0,-0.98585,2e-05,1.04767]
[1777059768887,50.93,77664.51,0.0,-0.98593,2e-05,1.04208]
[1777059769893,50.93,77662.77,0.0,-0.98598,2e-05,1.03937]
[1777059772915,50.93,77665.08,0.0,-0.98592,2e-05,1.04297]
[1777059777952,50.93,77664.89,0.0,-0.98592,2e-05,1.04267]
[1777059782988,50.93,77668.7,0.0,-0.98583,2e-05,1.04862]
[1777059786009,50.93,77671.15,0.0,-0.98577,2e-05,1.05246]
[1777059793058,50.93,77671.16,0.0,-0.98577,2e-05,1.05248]
[1777059797086,50.93,77674.99,0.0,-0.98568,2e-05,1.05851]
[1777059798093,50.93,77680.52,0.0,-0.98554,2e-05,1.06726]
[1777059803128,50.93,77679.26,0.0,-0.98557,2e-05,1.06526]
[1777059805142,50.93,77677.46,0.0,-0.98562,2e-05,1.06241]
[1777059810179,50.93,77677.81,0.0,-0.98561,2e-05,1.06296]
[1777059811186,50.93,77677.65,0.0,-0.98567,2e-05,1.05852]
[1777059816221,50.93,77678.2,0.0,-0.98565,2e-05,1.05938]
[1777059821255,50.93,77677.98,0.0,-0.98566,2e-05,1.05904]
[1777059827299,50.93,77677.77,0.0,-0.98566,2e-05,1.0587]
[1777059832334,50.93,77678.78,0.0,-0.98564,2e-05,1.0603]
[1777059837369,50.93,77678.99,0.0,-0.98563,2e-05,1.06063]
[1777059842403,50.93,77678.71,0.0,-0.98564,2e-05,1.06019]
[1777059847438,50.93,77676.76,0.0,-0.98569,2e-05,1.05711]
[1777059853480,50.93,77675.04,0.0,-0.98573,2e-05,1.0544]
[1777059858516,50.93,77674.64,0.0,-0.98574,2e-05,1.05377]
[1777059861537,50.93,77672.37,0.0,-0.9858,2e-05,1.05021]
[1777059862544,50.93,77670.32,0.0,-0.98585,2e-05,1.047]
[1777059865564,50.93,77666.37,0.0,-0.98594,2e-05,1.04083]
[1777059870599,50.93,77666.21,0.0,-0.98595,2e-05,1.04058]
[1777059872614,50.93,77652.35,0.0,-0.98633,2e-05,1.01509]
[1777059873621,50.93,77646.21,0.0,-0.98648,2e-05,1.00574]
[1777059877649,50.93,77643.99,0.0,-0.98653,2e-05,1.00238]
[1777059880669,50.93,77650.16,0.0,-0.98638,2e-05,1.01175]
[1777059881677,50.93,77647.83,0.0,-0.98644,2e-05,1.0082]
[1777059886711,50.93,77648.37,0.0,-0.98643,2e-05,1.00902]
[1777059891747,50.93,77645.94,0.0,-0.98648,2e-05,1.00534]
[1777059896782,50.93,77644.09,0.0,-0.98653,2e-05,1.00253]
[1777059901817,50.93,77632.73,0.0,-0.98679,2e-05,0.98547]
[1777059902824,50.93,77636.55,0.0,-0.9867,2e-05,0.99118]
[1777059903831,50.93,77640.85,0.0,-0.9866,2e-05,0.99764]
[1777059904838,50.93,77643.42,0.0,-0.98654,2e-05,1.00152]
[1777059907859,50.93,77638.76,0.0,-0.98665,2e-05,0.9945]
[1777059908866,50.93,77636.87,0.0,-0.98669,2e-05,0.99166]
[1777059914908,50.93,77636.59,0.0,-0.9867,2e-05,0.99124]
[1777059916921,50.93,77631.75,0.0,-0.98681,2e-05,0.984]
[1777059921957,50.93,77631.64,0.0,-0.98681,2e-05,0.98384]
[1777059923976,50.93,77624.07,0.0,-0.98699,2e-05,0.97261]
[1777059926997,50.93,77623.87,0.0,-0.98699,2e-05,0.97231]
[1777059931028,50.93,77624.89,0.0,-0.98702,2e-05,0.96985]
[1777059936066,50.93,77624.77,0.0,-0.98702,2e-05,0.96968]
[1777059939088,50.93,77620.12,0.0,-0.98713,2e-05,0.96284]
[1777059940094,50.93,77617.89,0.0,-0.98718,2e-05,0.95958]
[1777059943115,50.93,77616.36,0.0,-0.98721,2e-05,0.95734]
[1777059945129,50.93,77618.77,0.0,-0.98716,2e-05,0.96086]
[1777059951171,50.93,77617.62,0.0,-0.98718,2e-05,0.95918]
[1777059953185,50.93,77619.38,0.0,-0.98714,2e-05,0.96176]
[1777059958222,50.93,77616.59,0.0,-0.98721,2e-05,0.95768]
[1777059963257,50.93,77615.25,0.0,-0.98724,2e-05,0.95572]
[1777059968292,50.93,77615.46,0.0,-0.98723,2e-05,0.95603]
[1777059970306,50.93,77619.59,0.0,-0.98714,2e-05,0.96206]
[1777059974334,50.93,77615.93,0.0,-0.98722,2e-05,0.95671]
[1777059979369,50.93,77609.38,0.0,-0.98737,2e-05,0.9472]
[1777059984405,50.93,77610.04,0.0,-0.98735,2e-05,0.94815]
[1777059989440,50.93,77610.82,0.0,-0.98733,2e-05,0.94928]
[1777059991454,50.93,77610.89,0.0,-0.98738,2e-05,0.94548]
[1777059994475,50.93,77613.69,0.0,-0.98732,2e-05,0.94953]
[1777059997495,50.93,77610.39,0.0,-0.98739,2e-05,0.94476]
[1777060002531,50.93,77609.55,0.0,-0.98741,2e-05,0.94354]
[1777060005552,50.93,77611.79,0.0,-0.98736,2e-05,0.94678]
[1777060010587,50.93,77611.78,0.0,-0.98736,2e-05,0.94677]
[1777060015622,50.93,77611.19,0.0,-0.98738,2e-05,0.94591]
[1777060020659,50.93,77610.8,0.0,-0.98738,2e-05,0.94535]
[1777060025695,50.93,77611.36,0.0,-0.98737,2e-05,0.94616]
[1777060030729,50.93,77611.13,0.0,-0.98738,2e-05,0.94583]
[1777060035763,50.93,77609.73,0.0,-0.98741,2e-05,0.9438]
[1777060041807,50.93,77608.31,0.0,-0.98744,2e-05,0.94176]
[1777060045836,50.93,77612.86,0.0,-0.98734,2e-05,0.94833]
[1777060046842,50.93,77618.31,0.0,-0.98722,2e-05,0.95625]
[1777060047850,50.93,77621.62,0.0,-0.98714,2e-05,0.96109]
[1777060048857,50.93,77627.07,0.0,-0.98702,2e-05,0.9691]
[1777060049864,50.93,77635.82,0.0,-0.98682,2e-05,0.98207]
[1777060050871,50.93,77638.8,0.0,-0.98675,2e-05,0.98652]
[1777060051878,50.93,77638.28,0.0,-0.98682,2e-05,0.98173]
[1777060053892,50.93,77636.59,0.0,-0.98686,2e-05,0.97921]
[1777060055906,50.93,77638.4,0.0,-0.98681,2e-05,0.98191]
[1777060056913,50.93,77641.87,0.0,-0.98673,2e-05,0.98709]
[1777060057919,50.93,77644.91,0.0,-0.98666,2e-05,0.99165]
[1777060062954,50.93,77641.77,0.0,-0.98674,2e-05,0.98694]
[1777060063963,50.93,77638.37,0.0,-0.98681,2e-05,0.98186]
[1777060064969,50.93,77636.58,0.0,-0.98686,2e-05,0.9792]
[1777060068997,50.93,77632.06,0.0,-0.98696,2e-05,0.97249]
[1777060070006,50.93,77628.74,0.0,-0.98703,2e-05,0.96759]
[1777060072018,50.93,77626.93,0.0,-0.98707,2e-05,0.96493]
[1777060075039,50.93,77628.67,0.0,-0.98704,2e-05,0.96749]
[1777060080076,50.93,77627.27,0.0,-0.98707,2e-05,0.96543]
[1777060081083,50.93,77623.47,0.0,-0.98715,2e-05,0.95986]
[1777060082090,50.93,77621.2,0.0,-0.9872,2e-05,0.95654]
[1777060083097,50.93,77623.36,0.0,-0.98716,2e-05,0.95969]
[1777060085111,50.93,77621.04,0.0,-0.98721,2e-05,0.9563]
[1777060091153,50.93,77618.32,0.0,-0.98727,2e-05,0.95234]
[1777060092160,50.93,77610.58,0.0,-0.98744,2e-05,0.94113]
[1777060094174,50.93,77610.26,0.0,-0.98745,2e-05,0.94067]
[1777060098202,50.95,77612.92,0.0,-0.98736,2e-05,0.9462]
[1777060103237,50.95,77614.35,0.0,-0.98733,2e-05,0.94827]
[1777060108272,50.95,77613.58,0.0,-0.98734,2e-05,0.94771]
[1777060111293,50.95,77613.86,0.0,-0.98738,2e-05,0.94421]
[1777060116328,50.95,77605.99,0.0,-0.98756,2e-05,0.93289]
[1777060117335,50.95,77602.52,0.0,-0.98763,2e-05,0.92794]
[1777060122370,50.95,77602.62,0.0,-0.98763,2e-05,0.92808]
[1777060127405,50.95,77601.46,0.0,-0.98765,2e-05,0.92643]
[1777060132440,50.95,77601.31,0.0,-0.98766,2e-05,0.92621]
[1777060135461,50.95,77603.2,0.0,-0.98762,2e-05,0.92891]
[1777060140495,51.19,77603.37,0.0,-0.98727,2e-05,0.95128]
[1777060145531,51.25,77602.96,0.0,-0.98719,2e-05,0.95625]
[1777060147545,51.25,77616.68,0.0,-0.98689,2e-05,0.97633]
[1777060148552,51.25,77617.77,0.0,-0.98686,2e-05,0.97793]
[1777060149559,51.25,77614.68,0.0,-0.98693,2e-05,0.97338]
[1777060150566,51.25,77611.05,0.0,-0.98701,2e-05,0.96805]
[1777060155601,51.25,77610.2,0.0,-0.98703,2e-05,0.9668]
[1777060160638,51.25,77607.96,0.0,-0.98708,2e-05,0.96353]
[1777060162651,51.25,77609.78,0.0,-0.98704,2e-05,0.96619]
[1777060167687,51.25,77609.42,0.0,-0.98705,2e-05,0.96566]
[1777060171715,51.25,77609.37,0.0,-0.9871,2e-05,0.96162]
[1777060176750,51.25,77607.95,0.0,-0.98713,2e-05,0.95955]
[1777060181785,51.37,77607.1,0.0,-0.98698,2e-05,0.96949]
[1777060186820,51.37,77608.62,0.0,-0.98695,2e-05,0.97172]
[1777060191854,51.43,77607.56,0.0,-0.98688,2e-05,0.97578]
[1777060193869,51.43,77610.1,0.0,-0.98682,2e-05,0.97952]
[1777060194876,51.43,77606.76,0.0,-0.9869,2e-05,0.9746]
[1777060195882,51.43,77603.54,0.0,-0.98697,2e-05,0.96988]
[1777060200918,51.43,77614.28,0.0,-0.98673,2e-05,0.9857]
[1777060201927,51.43,77627.96,0.0,-0.98641,2e-05,1.00615]
[1777060202933,51.43,77616.05,0.0,-0.98669,2e-05,0.98833]
[1777060203940,51.43,77609.68,0.0,-0.98683,2e-05,0.9789]
[1777060206963,51.43,77617.08,0.0,-0.98666,2e-05,0.98986]
[1777060209970,51.43,77624.14,0.0,-0.9865,2e-05,1.0004]
[1777060213005,51.43,77622.29,0.0,-0.98654,2e-05,0.99763]
[1777060218040,51.43,77623.62,0.0,-0.98651,2e-05,0.99962]
[1777060220054,51.43,77631.51,0.0,-0.98633,2e-05,1.01151]
[1777060221062,51.43,77635.12,0.0,-0.98624,2e-05,1.01698]
[1777060222069,51.43,77631.18,0.0,-0.98634,2e-05,1.01101]
[1777060224083,51.43,77629.07,0.0,-0.98639,2e-05,1.00782]
[1777060225090,51.43,77627.15,0.0,-0.98643,2e-05,1.00493]
[1777060226097,51.43,77618.94,0.0,-0.98662,2e-05,0.99263]
[1777060227104,51.43,77610.24,0.0,-0.98682,2e-05,0.97973]
[1777060228111,51.43,77609.15,0.0,-0.98685,2e-05,0.97812]
[1777060233145,51.43,77604.88,0.0,-0.98699,2e-05,0.96786]
[1777060238180,51.43,77605.27,0.0,-0.98699,2e-05,0.96843]
[1777060240195,51.43,77603.24,0.0,-0.98703,2e-05,0.96546]
[1777060245229,51.43,77603.85,0.0,-0.98702,2e-05,0.96635]
[1777060250265,51.43,77604.62,0.0,-0.987,2e-05,0.96748]
[1777060251272,51.43,77607.21,0.0,-0.98694,2e-05,0.97127]
[1777060256306,51.43,77606.56,0.0,-0.98696,2e-05,0.97032]
[1777060261342,51.43,77606.71,0.0,-0.98695,2e-05,0.97054]
[1777060266377,51.43,77604.44,0.0,-0.987,2e-05,0.96722]
[1777060271413,51.43,77604.57,0.0,-0.987,2e-05,0.96741]
[1777060272420,51.43,77611.44,0.0,-0.98685,2e-05,0.97749]
[1777060274434,51.43,77609.2,0.0,-0.9869,2e-05,0.97419]
[1777060275441,51.43,77604.51,0.0,-0.987,2e-05,0.96732]
[1777060276448,51.43,77602.69,0.0,-0.98704,2e-05,0.96466]
[1777060277455,51.43,77600.14,0.0,-0.9871,2e-05,0.96095]
[1777060280476,51.43,77608.65,0.0,-0.98691,2e-05,0.97338]
[1777060281483,51.43,77620.65,0.0,-0.98663,2e-05,0.99113]
[1777060282490,51.43,77622.13,0.0,-0.9866,2e-05,0.99334]
[1777060287525,51.43,77621.54,0.0,-0.98661,2e-05,0.99246]
[1777060288532,51.43,77617.17,0.0,-0.98671,2e-05,0.98596]
[1777060291552,51.43,77618.0,0.0,-0.98675,2e-05,0.98316]
[1777060294574,51.43,77621.41,0.0,-0.98667,2e-05,0.98822]
[1777060299609,51.43,77622.52,0.0,-0.98664,2e-05,0.98987]
[1777060300615,51.43,77626.86,0.0,-0.98654,2e-05,0.99635]
[1777060304644,51.43,77619.84,0.0,-0.98671,2e-05,0.98589]
[1777060309681,51.43,77620.46,0.0,-0.98669,2e-05,0.98681]
[1777060312702,51.43,77623.64,0.0,-0.98662,2e-05,0.99154]
[1777060313709,51.43,77626.28,0.0,-0.98656,2e-05,0.99548]
[1777060318744,51.43,77625.08,0.0,-0.98659,2e-05,0.99369]
[1777060319751,51.43,77621.99,0.0,-0.98666,2e-05,0.98908]
[1777060323779,51.43,77619.55,0.0,-0.98671,2e-05,0.98546]
[1777060324786,51.43,77616.65,0.0,-0.98678,2e-05,0.98116]
[1777060329825,51.43,77618.37,0.0,-0.98674,2e-05,0.98371]
[1777060334861,51.43,77617.34,0.0,-0.98676,2e-05,0.98218]
[1777060336876,51.43,77622.61,0.0,-0.98664,2e-05,0.99001]
[1777060337883,51.43,77628.3,0.0,-0.98651,2e-05,0.99851]
[1777060342917,51.43,77629.67,0.0,-0.98648,2e-05,1.00056]
[1777060347953,51.43,77630.88,0.0,-0.98645,2e-05,1.00238]
[1777060350974,51.43,77623.52,0.0,-0.98662,2e-05,0.99136]
[1777060351980,51.43,77624.64,0.0,-0.98665,2e-05,0.98898]
[1777060355008,51.43,77621.56,0.0,-0.98672,2e-05,0.9844]
[1777060360040,51.43,77621.5,0.0,-0.98672,2e-05,0.98431]
[1777060361046,51.43,77608.45,0.0,-0.98702,2e-05,0.96511]
[1777060362053,51.43,77604.91,0.0,-0.9871,2e-05,0.95995]
[1777060363060,51.43,77603.15,0.0,-0.98714,2e-05,0.9574]
[1777060368096,51.43,77601.42,0.0,-0.98717,2e-05,0.95545]
[1777060372124,51.43,77599.7,0.0,-0.9872,2e-05,0.95296]
[1777060375145,51.43,77597.95,0.0,-0.98724,2e-05,0.95043]
[1777060380180,51.43,77598.09,0.0,-0.98724,2e-05,0.95063]
[1777060381186,51.43,77600.06,0.0,-0.9872,2e-05,0.95348]
[1777060383201,51.43,77597.57,0.0,-0.98725,2e-05,0.94988]
[1777060384208,51.43,77588.85,0.0,-0.98744,2e-05,0.93738]
[1777060385216,51.43,77588.01,0.0,-0.98746,2e-05,0.93618]
[1777060387230,51.43,77585.45,0.0,-0.98752,2e-05,0.93254]
[1777060388237,51.43,77578.62,0.0,-0.98767,2e-05,0.92287]
[1777060390251,51.43,77581.53,0.0,-0.9876,2e-05,0.92698]
[1777060391258,51.43,77579.49,0.0,-0.98765,2e-05,0.9241]
[1777060392265,51.43,77570.12,0.0,-0.98785,2e-05,0.91096]
[1777060393272,51.43,77570.0,0.0,-0.98785,2e-05,0.91079]
[1777060394279,51.43,77572.06,0.0,-0.98781,2e-05,0.91367]
[1777060395432,51.43,77572.06,0.0,-0.98781,2e-05,0.91367]
[1777060395440,51.43,77575.64,0.0,-0.98773,2e-05,0.91868]
[1777060396293,51.43,77586.05,0.0,-0.9875,2e-05,0.93339]
[1777060397300,51.43,77585.52,0.0,-0.98752,2e-05,0.93264]
[1777060398306,51.43,77587.61,0.0,-0.98747,2e-05,0.93561]
[1777060399204,51.43,77587.61,0.0,-0.98747,2e-05,0.93561]
[1777060400320,51.43,77589.33,0.0,-0.98743,2e-05,0.93806]
[1777060403342,51.43,77591.56,0.0,-0.98738,2e-05,0.94125]
[1777060405356,51.43,77588.42,0.0,-0.98745,2e-05,0.93676]
[1777060407002,51.43,77588.42,0.0,-0.98745,2e-05,0.93676]
[1777060407028,51.43,77588.42,0.0,-0.98745,2e-05,0.93676]
[1777060407050,51.43,77587.19,0.0,-0.98748,2e-05,0.93501]
[1777060409383,51.43,77589.21,0.0,-0.98744,2e-05,0.93789]
[1777060410391,51.43,77595.74,0.0,-0.98729,2e-05,0.94725]
[1777060411399,51.43,77599.69,0.0,-0.98726,2e-05,0.949]
[1777060412405,51.43,77601.46,0.0,-0.98722,2e-05,0.95155]
[1777060414419,51.43,77599.45,0.0,-0.98726,2e-05,0.94865]
[1777060415427,51.43,77601.14,0.0,-0.98722,2e-05,0.95109]
[1777060419454,51.43,77603.33,0.0,-0.98717,2e-05,0.95426]
[1777060422476,51.43,77605.84,0.0,-0.98712,2e-05,0.95789]
[1777060423483,51.43,77610.33,0.0,-0.98702,2e-05,0.96443]
[1777060424490,51.43,77608.6,0.0,-0.98706,2e-05,0.96191]
[1777060425497,51.43,77606.6,0.0,-0.9871,2e-05,0.959]
[1777060430532,51.43,77607.33,0.0,-0.98709,2e-05,0.96006]
[1777060435567,51.43,77622.39,0.0,-0.98674,2e-05,0.98217]
[1777060437581,51.43,77621.27,0.0,-0.98677,2e-05,0.98051]
[1777060438896,51.43,77623.24,0.0,-0.98672,2e-05,0.98343]
[1777060441609,51.43,77621.55,0.0,-0.98676,2e-05,0.98092]
[1777060446644,51.43,77621.34,0.0,-0.98677,2e-05,0.98061]
[1777060451680,51.43,77623.12,0.0,-0.98673,2e-05,0.98325]
[1777060452687,51.43,77626.56,0.0,-0.98665,2e-05,0.98836]
[1777060457723,51.43,77625.97,0.0,-0.98666,2e-05,0.98748]
[1777060462757,51.43,77623.93,0.0,-0.98671,2e-05,0.98445]
[1777060467792,51.43,77623.29,0.0,-0.98672,2e-05,0.9835]
[1777060471820,51.43,77621.68,0.0,-0.98681,2e-05,0.97709]
[1777060476855,51.43,77611.97,0.0,-0.98703,2e-05,0.96284]
[1777060477862,51.43,77607.67,0.0,-0.98713,2e-05,0.95658]
[1777060478869,51.43,77605.82,0.0,-0.98717,2e-05,0.9539]
[1777060483904,51.43,77605.74,0.0,-0.98717,2e-05,0.95379]
[1777060488939,51.43,77617.19,0.0,-0.98691,2e-05,0.97048]
[1777060489946,51.43,77619.59,0.0,-0.98686,2e-05,0.97401]
[1777060490953,51.43,77625.25,0.0,-0.98673,2e-05,0.98237]
[1777060491960,51.43,77627.03,0.0,-0.98669,2e-05,0.98501]
[1777060497000,51.43,77628.86,0.0,-0.98665,2e-05,0.98773]
[1777060501031,51.43,77636.12,0.0,-0.98648,2e-05,0.99858]
[1777060505062,51.43,77633.77,0.0,-0.98653,2e-05,0.99506]
[1777060510097,51.43,77633.53,0.0,-0.98654,2e-05,0.9947]
[1777060513118,51.43,77628.93,0.0,-0.98665,2e-05,0.98783]
[1777060518153,51.43,77628.39,0.0,-0.98666,2e-05,0.98703]
[1777060520167,51.43,77626.24,0.0,-0.98671,2e-05,0.98384]
[1777060521176,51.43,77624.12,0.0,-0.98676,2e-05,0.98069]
[1777060522181,51.43,77622.2,0.0,-0.9868,2e-05,0.97786]
[1777060524195,51.43,77624.9,0.0,-0.98674,2e-05,0.98185]
[1777060526209,51.43,77622.07,0.0,-0.9868,2e-05,0.97766]
[1777060527216,51.43,77619.64,0.0,-0.98686,2e-05,0.97408]
[1777060531243,51.43,77617.95,0.0,-0.98695,2e-05,0.96759]
[1777060533258,51.43,77619.63,0.0,-0.98691,2e-05,0.97005]
[1777060536279,51.43,77622.69,0.0,-0.98684,2e-05,0.97455]
[1777060537285,51.43,77624.68,0.0,-0.9868,2e-05,0.97749]
[1777060542321,51.43,77623.96,0.0,-0.98681,2e-05,0.97643]
[1777060547355,51.43,77622.6,0.0,-0.98684,2e-05,0.97442]
[1777060552390,51.43,77622.41,0.0,-0.98685,2e-05,0.97414]
[1777060553397,51.43,77630.37,0.0,-0.98667,2e-05,0.98592]
[1777060554405,51.43,77636.98,0.0,-0.98651,2e-05,0.99579]
[1777060556419,51.43,77637.0,0.0,-0.98651,2e-05,0.99582]
[1777060560446,51.43,77635.13,0.0,-0.98655,2e-05,0.99302]
[1777060563468,51.43,77637.68,0.0,-0.9865,2e-05,0.99684]
[1777060568503,51.43,77632.16,0.0,-0.98662,2e-05,0.98859]
[1777060569510,51.43,77628.25,0.0,-0.98671,2e-05,0.98277]
[1777060570517,51.43,77630.03,0.0,-0.98667,2e-05,0.98542]
[1777060575551,51.43,77629.54,0.0,-0.98668,2e-05,0.98469]
[1777060580587,51.43,77630.21,0.0,-0.98667,2e-05,0.98568]
[1777060584615,51.43,77626.58,0.0,-0.98675,2e-05,0.9803]
[1777060589650,51.43,77625.32,0.0,-0.98678,2e-05,0.97843]
[1777060591664,51.43,77625.34,0.0,-0.98683,2e-05,0.97443]
[1777060594684,51.43,77628.35,0.0,-0.98676,2e-05,0.97888]
[1777060599719,51.43,77626.44,0.0,-0.98681,2e-05,0.97606]
[1777060604755,51.43,77626.39,0.0,-0.98681,2e-05,0.97598]
[1777060609790,51.43,77628.23,0.0,-0.98677,2e-05,0.9787]
[1777060613819,51.43,77631.61,0.0,-0.98669,2e-05,0.98371]
[1777060614826,51.43,77635.41,0.0,-0.9866,2e-05,0.98937]
[1777060615833,51.43,77637.77,0.0,-0.98655,2e-05,0.9929]
[1777060616840,51.43,77640.0,0.0,-0.98649,2e-05,0.99624]
[1777060617847,51.43,77642.6,0.0,-0.98643,2e-05,1.00014]
[1777060622882,51.43,77642.91,0.0,-0.98643,2e-05,1.00061]
[1777060623889,51.43,77640.33,0.0,-0.98649,2e-05,0.99673]
[1777060624896,51.43,77636.05,0.0,-0.98659,2e-05,0.99032]
[1777060629931,51.43,77635.69,0.0,-0.98659,2e-05,0.98979]
[1777060630937,51.43,77633.57,0.0,-0.98664,2e-05,0.98663]
[1777060635973,51.43,77634.68,0.0,-0.98662,2e-05,0.98828]
[1777060641008,51.43,77632.37,0.0,-0.98667,2e-05,0.98484]
[1777060642015,51.43,77630.01,0.0,-0.98673,2e-05,0.98134]
[1777060644029,51.43,77627.17,0.0,-0.98679,2e-05,0.97713]
[1777060645036,51.43,77629.32,0.0,-0.98674,2e-05,0.98032]
[1777060646042,51.43,77625.02,0.0,-0.98684,2e-05,0.97396]
[1777060651079,51.43,77625.05,0.0,-0.98689,2e-05,0.96998]
[1777060656114,51.43,77628.32,0.0,-0.98682,2e-05,0.9748]
[1777060657121,51.43,77630.15,0.0,-0.98678,2e-05,0.9775]
[1777060659135,51.43,77632.1,0.0,-0.98673,2e-05,0.98039]
[1777060661153,51.43,77636.31,0.0,-0.98663,2e-05,0.98664]
[1777060662160,51.43,77642.15,0.0,-0.9865,2e-05,0.99537]
[1777060663167,51.43,77644.4,0.0,-0.98645,2e-05,0.99875]
[1777060666187,51.43,77648.5,0.0,-0.98635,2e-05,1.00493]
[1777060670216,51.43,77650.26,0.0,-0.98631,2e-05,1.0076]
[1777060675251,51.43,77651.67,0.0,-0.98627,2e-05,1.00973]
[1777060679278,51.43,77654.17,0.0,-0.98621,2e-05,1.01353]
[1777060680286,51.43,77656.05,0.0,-0.98617,2e-05,1.0164]
[1777060682300,51.43,77654.17,0.0,-0.98621,2e-05,1.01353]
[1777060684314,51.43,77649.92,0.0,-0.98632,2e-05,1.00708]
[1777060689350,51.43,77656.66,0.0,-0.98615,2e-05,1.01733]
[1777060694385,51.43,77656.93,0.0,-0.98615,2e-05,1.01774]
[1777060699420,51.43,77657.24,0.0,-0.98614,2e-05,1.01821]
[1777060701435,51.43,77655.44,0.0,-0.98618,2e-05,1.01547]
[1777060703450,51.43,77648.32,0.0,-0.98635,2e-05,1.00466]
[1777060708569,51.43,77647.36,0.0,-0.98638,2e-05,1.00321]
[1777060711506,51.43,77646.89,0.0,-0.98644,2e-05,0.9984]
[1777060716540,51.43,77643.33,0.0,-0.98652,2e-05,0.99305]
[1777060718555,51.43,77641.21,0.0,-0.98657,2e-05,0.98988]
[1777060723590,51.43,77641.67,0.0,-0.98656,2e-05,0.99057]
[1777060726610,51.43,77643.76,0.0,-0.98651,2e-05,0.9937]
[1777060728625,51.43,77647.79,0.0,-0.98642,2e-05,0.99975]
[1777060729631,51.43,77649.56,0.0,-0.98638,2e-05,1.00242]
[1777060731646,51.43,77656.36,0.0,-0.98622,2e-05,1.01273]
[1777060732653,51.43,77659.3,0.0,-0.98615,2e-05,1.01721]
[1777060737688,51.43,77658.57,0.0,-0.98616,2e-05,1.01609]
[1777060740709,51.43,77653.35,0.0,-0.98629,2e-05,1.00815]
[1777060742723,51.43,77650.59,0.0,-0.98635,2e-05,1.00398]
[1777060747758,51.43,77648.71,0.0,-0.9864,2e-05,1.00114]
[1777060748765,51.43,77643.78,0.0,-0.98651,2e-05,0.99373]
[1777060749771,51.43,77642.1,0.0,-0.98655,2e-05,0.99121]
[1777060754807,51.43,77641.18,0.0,-0.98657,2e-05,0.98984]
[1777060757828,51.43,77643.62,0.0,-0.98652,2e-05,0.99349]
[1777060762863,51.43,77642.55,0.0,-0.98654,2e-05,0.99189]
[1777060763870,51.43,77639.13,0.0,-0.98662,2e-05,0.98678]
[1777060764877,51.43,77636.44,0.0,-0.98668,2e-05,0.98277]
[1777060769912,51.43,77638.84,0.0,-0.98663,2e-05,0.98635]
[1777060771925,51.43,77639.81,0.0,-0.98666,2e-05,0.98372]
[1777060775953,51.43,77643.24,0.0,-0.98658,2e-05,0.98883]
[1777060776961,51.43,77646.29,0.0,-0.98651,2e-05,0.9934]
[1777060777968,51.43,77649.24,0.0,-0.98644,2e-05,0.99783]
[1777060779982,51.43,77651.37,0.0,-0.98639,2e-05,1.00104]
[1777060784013,51.43,77653.21,0.0,-0.98635,2e-05,1.00382]
[1777060786027,51.43,77656.05,0.0,-0.98628,2e-05,1.00812]
[1777060789049,51.43,77659.46,0.0,-0.9862,2e-05,1.0133]
[1777060792956,51.43,77659.35,0.0,-0.9862,2e-05,1.01313]
[1777060793078,51.43,77647.38,0.0,-0.98648,2e-05,0.99503]
[1777060794085,51.43,77637.76,0.0,-0.98671,2e-05,0.98068]
[1777060795092,51.43,77641.59,0.0,-0.98662,2e-05,0.98637]
[1777060796499,51.43,77641.59,0.0,-0.98662,2e-05,0.98637]
[1777060796099,51.43,77645.93,0.0,-0.98652,2e-05,0.99286]
[1777060798113,51.43,77651.96,0.0,-0.98637,2e-05,1.00193]
[1777060801141,51.43,77648.07,0.0,-0.98647,2e-05,0.99607]
[1777060802149,51.43,77643.56,0.0,-0.98657,2e-05,0.98931]
[1777060803503,51.43,77643.56,0.0,-0.98657,2e-05,0.98931]
[1777060803523,51.43,77643.56,0.0,-0.98657,2e-05,0.98931]
[1777060803556,51.43,77642.06,0.0,-0.98661,2e-05,0.98707]
[1777060805170,51.43,77651.09,0.0,-0.9864,2e-05,1.00062]
[1777060806177,51.43,77651.16,0.0,-0.98639,2e-05,1.00072]
[1777060807184,51.43,77649.27,0.0,-0.98644,2e-05,0.99787]
[1777060808193,51.43,77647.24,0.0,-0.98649,2e-05,0.99482]
[1777060813229,51.43,77646.74,0.0,-0.9865,2e-05,0.99407]
[1777060816251,51.43,77649.15,0.0,-0.98644,2e-05,0.99769]
[1777060821286,51.43,77649.06,0.0,-0.98644,2e-05,0.99756]
[1777060823300,51.43,77645.35,0.0,-0.98653,2e-05,0.99199]
[1777060824307,51.43,77639.68,0.0,-0.98666,2e-05,0.98353]
[1777060825317,51.43,77634.79,0.0,-0.98677,2e-05,0.97628]
[1777060826321,51.43,77637.17,0.0,-0.98672,2e-05,0.9798]
[1777060831356,51.43,77639.96,0.0,-0.98671,2e-05,0.97988]
[1777060836390,51.43,77638.45,0.0,-0.98674,2e-05,0.97764]
[1777060839412,51.43,77633.13,0.0,-0.98687,2e-05,0.96979]
[1777060840421,51.43,77629.25,0.0,-0.98695,2e-05,0.96409]
[1777060841428,51.43,77622.9,0.0,-0.9871,2e-05,0.95482]
[1777060842435,51.43,77619.69,0.0,-0.98717,2e-05,0.95017]
[1777060843442,51.43,77613.63,0.0,-0.9873,2e-05,0.94142]
[1777060844449,51.43,77607.74,0.0,-0.98744,2e-05,0.93299]
[1777060846465,51.43,77596.37,0.0,-0.98768,2e-05,0.91687]
[1777060847473,51.43,77588.31,0.0,-0.98786,2e-05,0.90558]
[1777060848481,51.43,77580.3,0.0,-0.98803,2e-05,0.89447]
[1777060849488,51.43,77578.19,0.0,-0.98807,2e-05,0.89157]
[1777060854522,51.43,77579.71,0.0,-0.98804,2e-05,0.89366]
[1777060857544,51.43,77577.14,0.0,-0.98809,2e-05,0.89012]
[1777060860565,51.43,77575.48,0.0,-0.98813,2e-05,0.88784]
[1777060861573,51.43,77569.38,0.0,-0.98826,2e-05,0.8795]
[1777060863586,51.43,77579.59,0.0,-0.98804,2e-05,0.89349]
[1777060864593,51.43,77586.91,0.0,-0.98789,2e-05,0.90363]
[1777060865599,51.43,77591.35,0.0,-0.98779,2e-05,0.90983]
[1777060870635,51.43,77592.85,0.0,-0.98776,2e-05,0.91193]
[1777060871645,51.43,77594.86,0.0,-0.98772,2e-05,0.91475]
[1777060874666,51.43,77592.09,0.0,-0.98778,2e-05,0.91086]
[1777060879701,51.43,77591.03,0.0,-0.9878,2e-05,0.90938]
[1777060884737,51.43,77595.14,0.0,-0.98771,2e-05,0.91514]
[1777060885743,51.43,77602.63,0.0,-0.98755,2e-05,0.92572]
[1777060886751,51.43,77605.0,0.0,-0.9875,2e-05,0.92908]
[1777060890779,51.43,77607.15,0.0,-0.98745,2e-05,0.93214]
[1777060891786,51.43,77606.95,0.0,-0.9875,2e-05,0.92794]
[1777060893800,51.43,77609.32,0.0,-0.98745,2e-05,0.93131]
[1777060898835,51.43,77609.59,0.0,-0.98745,2e-05,0.9317]
[1777060903869,51.43,77610.11,0.0,-0.98743,2e-05,0.93244]
[1777060908905,51.43,77611.48,0.0,-0.9874,2e-05,0.93439]
[1777060911925,51.43,77614.56,0.0,-0.98734,2e-05,0.93881]
[1777060912933,51.43,77621.7,0.0,-0.98718,2e-05,0.9491]
[1777060914946,51.43,77623.14,0.0,-0.98714,2e-05,0.95118]
[1777060918974,51.43,77625.01,0.0,-0.9871,2e-05,0.9539]
[1777060919982,51.43,77627.18,0.0,-0.98705,2e-05,0.95706]
[1777060923005,51.43,77637.29,0.0,-0.98682,2e-05,0.97188]
[1777060924012,51.43,77641.39,0.0,-0.98673,2e-05,0.97794]
[1777060925020,51.43,77642.28,0.0,-0.98671,2e-05,0.97926]
[1777060930055,51.43,77641.46,0.0,-0.98673,2e-05,0.97804]
[1777060931062,51.43,77638.6,0.0,-0.98679,2e-05,0.97381]
[1777060935090,51.43,77635.8,0.0,-0.98686,2e-05,0.96968]
[1777060936097,51.43,77633.29,0.0,-0.98691,2e-05,0.96599]
[1777060938111,51.43,77629.09,0.0,-0.98701,2e-05,0.95984]
[1777060939118,51.43,77626.83,0.0,-0.98706,2e-05,0.95655]
[1777060941132,51.43,77628.88,0.0,-0.98701,2e-05,0.95954]
[1777060945160,51.43,77626.65,0.0,-0.98707,2e-05,0.95628]
[1777060950195,51.43,77625.76,0.0,-0.98709,2e-05,0.95499]
[1777060951202,51.43,77625.4,0.0,-0.98715,2e-05,0.95047]
[1777060956242,51.43,77624.36,0.0,-0.98717,2e-05,0.94897]
[1777060958257,51.43,77599.66,0.0,-0.98771,2e-05,0.91373]
[1777060959263,51.43,77584.49,0.0,-0.98804,2e-05,0.89261]
[1777060960270,51.43,77581.34,0.0,-0.9881,2e-05,0.88827]
[1777060963290,51.43,77579.18,0.0,-0.98815,2e-05,0.88531]
[1777060968326,51.43,77576.82,0.0,-0.9882,2e-05,0.88208]
[1777060973361,51.43,77576.52,0.0,-0.9882,2e-05,0.88167]
[1777060977389,51.43,77574.46,0.0,-0.98825,2e-05,0.87886]
[1777060979403,51.43,77568.81,0.0,-0.98836,2e-05,0.87119]
[1777060980410,51.43,77566.43,0.0,-0.98841,2e-05,0.86798]
[1777060983431,51.43,77562.7,0.0,-0.98849,2e-05,0.86296]
[1777060984438,51.43,77557.0,0.0,-0.98861,2e-05,0.85533]
[1777060989473,51.43,77554.41,0.0,-0.98866,2e-05,0.85189]
[1777060994509,51.43,77553.61,0.0,-0.98867,2e-05,0.85083]
[1777060995516,51.43,77566.17,0.0,-0.98842,2e-05,0.86763]
[1777060996524,51.43,77568.96,0.0,-0.98836,2e-05,0.8714]
[1777061000552,51.43,77572.56,0.0,-0.98829,2e-05,0.87628]
[1777061003573,51.43,77575.71,0.0,-0.98822,2e-05,0.88057]
[1777061006594,51.43,77568.76,0.0,-0.98837,2e-05,0.87112]
[1777061007601,51.43,77562.5,0.0,-0.98849,2e-05,0.86269]
[1777061008607,51.43,77555.75,0.0,-0.98863,2e-05,0.85367]
[1777061010622,51.43,77555.67,0.0,-0.98863,2e-05,0.85356]
[1777061011629,51.43,77556.34,0.0,-0.98867,2e-05,0.85075]
[1777061012638,51.43,77564.82,0.0,-0.9885,2e-05,0.86207]
[1777061013644,51.43,77568.09,0.0,-0.98843,2e-05,0.86646]
[1777061018680,51.43,77567.89,0.0,-0.98843,2e-05,0.86619]
[1777061023715,51.43,77568.03,0.0,-0.98843,2e-05,0.86638]
[1777061028749,51.43,77567.94,0.0,-0.98843,2e-05,0.86626]
[1777061033785,51.43,77568.16,0.0,-0.98843,2e-05,0.86656]
[1777061037813,51.43,77570.0,0.0,-0.98839,2e-05,0.86904]
[1777061038820,51.43,77578.87,0.0,-0.9882,2e-05,0.88109]
[1777061039826,51.43,77589.33,0.0,-0.98798,2e-05,0.89547]
[1777061040834,51.43,77590.23,0.0,-0.98797,2e-05,0.89671]
[1777061045870,51.43,77590.69,0.0,-0.98796,2e-05,0.89735]
[1777061046877,51.43,77588.56,0.0,-0.988,2e-05,0.8944]
[1777061048891,51.43,77583.62,0.0,-0.9881,2e-05,0.88759]
[1777061049897,51.43,77585.41,0.0,-0.98807,2e-05,0.89006]
[1777061054933,51.43,77585.2,0.0,-0.98807,2e-05,0.88977]
[1777061057954,51.43,77588.29,0.0,-0.98801,2e-05,0.89403]
[1777061058961,51.43,77596.33,0.0,-0.98783,2e-05,0.90519]
[1777061059968,51.43,77596.47,0.0,-0.98783,2e-05,0.90539]
[1777061065008,51.43,77592.26,0.0,-0.98792,2e-05,0.89953]
[1777061070040,51.43,77592.34,0.0,-0.98792,2e-05,0.89964]
[1777061071047,51.43,77592.61,0.0,-0.98796,2e-05,0.89617]
[1777061072053,51.43,77595.91,0.0,-0.98789,2e-05,0.90075]
[1777061077089,51.43,77595.27,0.0,-0.98791,2e-05,0.89986]
[1777061082124,51.43,77594.18,0.0,-0.98793,2e-05,0.89834]
[1777061087159,51.43,77594.92,0.0,-0.98792,2e-05,0.89937]
[1777061092194,51.43,77594.88,0.0,-0.98792,2e-05,0.89931]
[1777061097229,51.43,77594.0,0.0,-0.98793,2e-05,0.89809]
[1777061102279,51.43,77595.92,0.0,-0.98789,2e-05,0.90076]
[1777061103275,51.43,77598.67,0.0,-0.98783,2e-05,0.90459]
[1777061108310,51.43,77599.81,0.0,-0.98781,2e-05,0.90618]
[1777061110324,51.43,77604.72,0.0,-0.9877,2e-05,0.91306]
[1777061112338,51.43,77606.91,0.0,-0.98766,2e-05,0.91615]
[1777061115359,51.43,77605.2,0.0,-0.98769,2e-05,0.91374]
[1777061117373,51.43,77607.35,0.0,-0.98765,2e-05,0.91677]
[1777061118380,51.43,77611.11,0.0,-0.98757,2e-05,0.92208]
[1777061123415,51.43,77612.11,0.0,-0.98754,2e-05,0.9235]
[1777061127446,51.43,77621.04,0.0,-0.98735,2e-05,0.93624]
[1777061128453,51.43,77621.66,0.0,-0.98733,2e-05,0.93713]
[1777061130467,51.43,77619.09,0.0,-0.98739,2e-05,0.93345]
[1777061131474,51.43,77619.12,0.0,-0.98744,2e-05,0.92954]
[1777061136509,51.43,77620.03,0.0,-0.98742,2e-05,0.93084]
[1777061141546,51.43,77620.63,0.0,-0.98741,2e-05,0.9317]
[1777061142555,51.43,77615.81,0.0,-0.98751,2e-05,0.92483]
[1777061148596,51.43,77614.67,0.0,-0.98754,2e-05,0.92321]
[1777061152625,51.43,77617.73,0.0,-0.98747,2e-05,0.92756]
[1777061157661,51.43,77618.52,0.0,-0.98745,2e-05,0.92869]
[1777061162696,51.43,77618.6,0.0,-0.98745,2e-05,0.9288]
[1777061167731,51.43,77618.72,0.0,-0.98745,2e-05,0.92897]
[1777061172767,51.43,77618.39,0.0,-0.98746,2e-05,0.9285]
[1777061177802,51.43,77617.38,0.0,-0.98748,2e-05,0.92706]
[1777061182837,51.43,77615.07,0.0,-0.98753,2e-05,0.92378]
[1777061187873,51.43,77618.01,0.0,-0.98746,2e-05,0.92796]
[1777061188880,51.43,77620.02,0.0,-0.98742,2e-05,0.93083]
[1777061191901,51.43,77619.7,0.0,-0.98748,2e-05,0.92643]
[1777061194923,51.43,77622.72,0.0,-0.98741,2e-05,0.93073]
[1777061199958,51.43,77621.76,0.0,-0.98743,2e-05,0.92936]
[1777061202979,51.43,77620.12,0.0,-0.98747,2e-05,0.92703]
[1777061208015,51.43,77619.38,0.0,-0.98749,2e-05,0.92597]
[1777061213050,51.43,77618.74,0.0,-0.9875,2e-05,0.92506]
[1777061218085,51.43,77618.92,0.0,-0.9875,2e-05,0.92532]
[1777061223120,51.43,77618.36,0.0,-0.98751,2e-05,0.92452]
[1777061225134,51.43,77613.04,0.0,-0.98762,2e-05,0.91698]
[1777061227759,51.43,77611.73,0.0,-0.98765,2e-05,0.91514]
[1777061228235,51.43,77586.6,0.0,-0.98819,2e-05,0.88025]
[1777061229163,51.43,77580.28,0.0,-0.98832,2e-05,0.87164]
[1777061230170,51.43,77582.85,0.0,-0.98827,2e-05,0.87513]
[1777061231449,51.43,77582.85,0.0,-0.98827,2e-05,0.87513]
[1777061233201,51.43,77586.97,0.0,-0.98818,2e-05,0.88075]
[1777061234200,51.43,77596.9,0.0,-0.98797,2e-05,0.89442]
[1777061235208,51.43,77596.52,0.0,-0.98798,2e-05,0.89389]
[1777061238228,51.43,77599.63,0.0,-0.98791,2e-05,0.8982]
[1777061239710,51.43,77599.63,0.0,-0.98791,2e-05,0.8982]
[1777061239772,51.43,77599.63,0.0,-0.98791,2e-05,0.8982]
[1777061239811,51.43,77600.97,0.0,-0.98789,2e-05,0.90006]
[1777061244271,51.43,77596.69,0.0,-0.98798,2e-05,0.89413]
[1777061245278,51.43,77593.11,0.0,-0.98805,2e-05,0.88918]
[1777061250313,51.43,77592.97,0.0,-0.98806,2e-05,0.88899]
[1777061251320,51.43,77592.84,0.0,-0.98811,2e-05,0.88498]
[1777061252327,51.43,77586.52,0.0,-0.98824,2e-05,0.87634]
[1777061254341,51.43,77584.8,0.0,-0.98828,2e-05,0.874]
[1777061258369,51.43,77586.62,0.0,-0.98824,2e-05,0.87647]
[1777061260386,51.43,77592.02,0.0,-0.98813,2e-05,0.88386]
[1777061261393,51.43,77597.45,0.0,-0.98801,2e-05,0.89133]
[1777061263407,51.43,77597.99,0.0,-0.988,2e-05,0.89208]
[1777061264414,51.43,77594.33,0.0,-0.98808,2e-05,0.88703]
[1777061266428,51.43,77596.43,0.0,-0.98803,2e-05,0.88992]
[1777061270456,51.43,77593.6,0.0,-0.98809,2e-05,0.88603]
[1777061273477,51.43,77589.52,0.0,-0.98818,2e-05,0.88043]
[1777061274484,51.43,77585.1,0.0,-0.98827,2e-05,0.8744]
[1777061275491,51.43,77583.14,0.0,-0.98831,2e-05,0.87174]
[1777061280526,51.43,77583.48,0.0,-0.9883,2e-05,0.8722]
[1777061285561,51.43,77583.83,0.0,-0.9883,2e-05,0.87268]
[1777061289589,51.43,77590.84,0.0,-0.98815,2e-05,0.88224]
[1777061294624,51.43,77591.12,0.0,-0.98814,2e-05,0.88262]
[1777061298652,51.43,77591.35,0.0,-0.98814,2e-05,0.88294]
[1777061303686,51.43,77591.34,0.0,-0.98814,2e-05,0.88292]
[1777061307715,51.43,77587.63,0.0,-0.98822,2e-05,0.87785]
[1777061310736,51.43,77590.06,0.0,-0.98817,2e-05,0.88117]
[1777061311743,51.43,77589.76,0.0,-0.98822,2e-05,0.87695]
[1777061316778,51.43,77588.15,0.0,-0.98826,2e-05,0.87476]
[1777061321815,51.43,77588.36,0.0,-0.98825,2e-05,0.87504]
[1777061326851,51.43,77588.49,0.0,-0.98825,2e-05,0.87522]
[1777061331885,51.43,77586.86,0.0,-0.98828,2e-05,0.873]
[1777061336921,51.43,77587.04,0.0,-0.98828,2e-05,0.87325]
[1777061341957,51.43,77587.04,0.0,-0.98828,2e-05,0.87325]
[1777061346992,51.43,77587.24,0.0,-0.98828,2e-05,0.87352]
[1777061352027,51.43,77586.57,0.0,-0.98829,2e-05,0.87261]
[1777061354041,51.43,77588.85,0.0,-0.98824,2e-05,0.87571]
[1777061357061,51.43,77586.57,0.0,-0.98829,2e-05,0.87261]
[1777061362097,51.43,77587.19,0.0,-0.98828,2e-05,0.87345]
[1777061367132,51.43,77585.79,0.0,-0.98831,2e-05,0.87155]
[1777061368139,51.43,77582.56,0.0,-0.98837,2e-05,0.86717]
[1777061369146,51.43,77576.87,0.0,-0.98849,2e-05,0.85951]
[1777061370153,51.43,77571.85,0.0,-0.98859,2e-05,0.85279]
[1777061371160,51.43,77571.55,0.0,-0.98865,2e-05,0.84866]
[1777061372166,51.43,77573.37,0.0,-0.98861,2e-05,0.85108]
[1777061377202,51.43,77574.02,0.0,-0.9886,2e-05,0.85195]
[1777061379216,51.43,77576.07,0.0,-0.98855,2e-05,0.85469]
[1777061383245,51.43,77577.89,0.0,-0.98852,2e-05,0.85712]
[1777061388280,51.43,77578.52,0.0,-0.9885,2e-05,0.85797]
[1777061390294,51.43,77582.82,0.0,-0.98842,2e-05,0.86375]
[1777061395328,51.43,77584.56,0.0,-0.98838,2e-05,0.8661]
[1777061400364,51.43,77586.24,0.0,-0.98835,2e-05,0.86837]
[1777061406405,51.43,77596.99,0.0,-0.98812,2e-05,0.88303]
[1777061407413,51.43,77601.13,0.0,-0.98803,2e-05,0.88873]
[1777061408419,51.43,77605.34,0.0,-0.98794,2e-05,0.89455]
[1777061413455,51.43,77603.24,0.0,-0.98799,2e-05,0.89164]
[1777061415469,51.43,77601.35,0.0,-0.98803,2e-05,0.88903]
[1777061416476,51.43,77599.28,0.0,-0.98807,2e-05,0.88618]
[1777061421511,51.43,77600.13,0.0,-0.98805,2e-05,0.88735]
[1777061427553,51.43,77600.73,0.0,-0.98804,2e-05,0.88817]
[1777061428560,51.43,77602.72,0.0,-0.988,2e-05,0.89092]
[1777061431581,51.43,77603.93,0.0,-0.98802,2e-05,0.88874]
[1777061436617,51.43,77603.36,0.0,-0.98804,2e-05,0.88796]
[1777061441652,51.43,77603.08,0.0,-0.98804,2e-05,0.88757]
[1777061446688,51.43,77603.26,0.0,-0.98804,2e-05,0.88782]
[1777061451724,51.43,77603.22,0.0,-0.98804,2e-05,0.88776]
[1777061456759,51.43,77602.94,0.0,-0.98804,2e-05,0.88738]
[1777061457766,51.43,77604.87,0.0,-0.988,2e-05,0.89004]
[1777061462801,51.43,77605.67,0.0,-0.98799,2e-05,0.89115]
[1777061467836,51.43,77605.19,0.0,-0.988,2e-05,0.89048]
[1777061468843,51.43,77603.37,0.0,-0.98804,2e-05,0.88797]
[1777061473878,51.43,77603.09,0.0,-0.98804,2e-05,0.88758]
[1777061478913,51.43,77602.23,0.0,-0.98806,2e-05,0.8864]
[1777061479920,51.43,77603.97,0.0,-0.98802,2e-05,0.8888]
[1777061482941,51.43,77605.88,0.0,-0.98798,2e-05,0.89144]
[1777061487975,51.43,77607.98,0.0,-0.98794,2e-05,0.89435]
[1777061488983,51.43,77615.06,0.0,-0.98778,2e-05,0.90421]
[1777061489990,51.43,77618.52,0.0,-0.98771,2e-05,0.90906]
[1777061490999,51.43,77617.57,0.0,-0.98778,2e-05,0.90383]
[1777061493013,51.43,77615.84,0.0,-0.98782,2e-05,0.90141]
[1777061498050,51.43,77616.26,0.0,-0.98781,2e-05,0.902]
[1777061503094,51.43,77616.07,0.0,-0.98781,2e-05,0.90173]
[1777061508123,51.43,77615.24,0.0,-0.98783,2e-05,0.90057]
[1777061510138,51.43,77610.07,0.0,-0.98794,2e-05,0.89338]
[1777061511378,51.43,77607.48,0.0,-0.988,2e-05,0.88979]
[1777061517187,51.43,77607.53,0.0,-0.988,2e-05,0.88986]
[1777061522222,51.43,77606.91,0.0,-0.98801,2e-05,0.88901]
[1777061526252,51.43,77609.89,0.0,-0.98795,2e-05,0.89313]
[1777061527259,51.43,77612.06,0.0,-0.9879,2e-05,0.89614]
[1777061532293,51.43,77611.33,0.0,-0.98792,2e-05,0.89513]
[1777061538336,51.43,77611.72,0.0,-0.98791,2e-05,0.89567]
[1777061541357,51.43,77609.48,0.0,-0.98795,2e-05,0.89256]
[1777061546391,51.43,77609.82,0.0,-0.98795,2e-05,0.89303]
[1777061551427,51.43,77609.96,0.0,-0.988,2e-05,0.88936]
[1777061556461,51.43,77610.46,0.0,-0.98798,2e-05,0.89006]
[1777061561496,51.43,77610.34,0.0,-0.98799,2e-05,0.88989]
[1777061567539,51.43,77610.2,0.0,-0.98799,2e-05,0.8897]
[1777061573581,51.43,77610.29,0.0,-0.98799,2e-05,0.88982]
[1777061578616,51.43,77610.32,0.0,-0.98799,2e-05,0.88986]
[1777061583651,51.43,77610.73,0.0,-0.98798,2e-05,0.89043]
[1777061588686,51.43,77612.46,0.0,-0.98794,2e-05,0.89283]
[1777061594728,51.43,77612.88,0.0,-0.98793,2e-05,0.89341]
[1777061596742,51.43,77615.17,0.0,-0.98788,2e-05,0.89659]
[1777061601778,51.43,77615.26,0.0,-0.98788,2e-05,0.89672]
[1777061602785,51.43,77628.21,0.0,-0.9876,2e-05,0.91488]
[1777061603792,51.43,77632.31,0.0,-0.98751,2e-05,0.92069]
[1777061604799,51.43,77631.99,0.0,-0.98752,2e-05,0.92024]
[1777061606812,51.43,77633.89,0.0,-0.98747,2e-05,0.92294]
[1777061611848,51.43,77634.03,0.0,-0.98752,2e-05,0.91919]
[1777061616883,51.43,77634.2,0.0,-0.98752,2e-05,0.91943]
[1777061618897,51.43,77631.04,0.0,-0.98759,2e-05,0.91495]
[1777061623932,51.43,77630.94,0.0,-0.98759,2e-05,0.91481]
[1777061628967,51.43,77635.99,0.0,-0.98748,2e-05,0.92197]
[1777061629974,51.43,77641.09,0.0,-0.98737,2e-05,0.92926]
[1777061635011,51.43,77640.7,0.0,-0.98738,2e-05,0.9287]
[1777061640046,51.43,77640.6,0.0,-0.98738,2e-05,0.92855]
[1777061645082,51.43,77641.25,0.0,-0.98736,2e-05,0.92949]
[1777061649110,51.43,77643.51,0.0,-0.98731,2e-05,0.93273]
[1777061655152,51.43,77644.7,0.0,-0.98729,2e-05,0.93444]
[1777061660191,51.43,77643.63,0.0,-0.98731,2e-05,0.9329]
[1777061665226,51.43,77643.71,0.0,-0.98731,2e-05,0.93302]
[1777061671268,51.43,77644.13,0.0,-0.98735,2e-05,0.92963]
[1777061673283,51.43,77646.78,0.0,-0.98729,2e-05,0.93344]
[1777061674290,51.43,77656.85,0.0,-0.98706,2e-05,0.94801]
[1777061675297,51.43,77658.65,0.0,-0.98702,2e-05,0.95063]
[1777061676304,51.43,77656.41,0.0,-0.98707,2e-05,0.94737]
[1777061681338,51.43,77654.68,0.0,-0.98711,2e-05,0.94485]
[1777061686374,51.43,77655.37,0.0,-0.9871,2e-05,0.94586]
[1777061688388,51.43,77657.91,0.0,-0.98704,2e-05,0.94955]
[1777061691409,51.43,77659.81,0.0,-0.987,2e-05,0.95233]
[1777061696444,51.43,77659.03,0.0,-0.98701,2e-05,0.95119]
[1777061701479,51.43,77656.76,0.0,-0.98707,2e-05,0.94788]
[1777061705507,51.43,77654.4,0.0,-0.98712,2e-05,0.94445]
[1777061708528,51.43,77658.93,0.0,-0.98702,2e-05,0.95104]
[1777061713563,51.43,77659.55,0.0,-0.987,2e-05,0.95195]
[1777061715577,51.43,77662.8,0.0,-0.98693,2e-05,0.95671]
[1777061716584,51.43,77665.49,0.0,-0.98687,2e-05,0.96066]
[1777061719605,51.43,77667.38,0.0,-0.98682,2e-05,0.96344]
[1777061724640,51.43,77667.34,0.0,-0.98682,2e-05,0.96338]
[1777061727661,51.43,77670.69,0.0,-0.98675,2e-05,0.96833]
[1777061728668,51.43,77672.47,0.0,-0.9867,2e-05,0.97097]
[1777061733703,51.43,77667.84,0.0,-0.98687,2e-05,0.96004]
[1777061738738,51.43,77667.57,0.0,-0.98687,2e-05,0.95964]
[1777061740752,51.43,77663.43,0.0,-0.98697,2e-05,0.95357]
[1777061741759,51.43,77659.63,0.0,-0.98705,2e-05,0.94802]
[1777061746794,51.43,77659.74,0.0,-0.98705,2e-05,0.94818]
[1777061748808,51.43,77657.12,0.0,-0.98711,2e-05,0.94437]
[1777061749815,51.43,77655.08,0.0,-0.98716,2e-05,0.94141]
[1777061754850,51.43,77655.19,0.0,-0.98715,2e-05,0.94157]
[1777061756863,51.43,77648.81,0.0,-0.9873,2e-05,0.93236]
[1777061759885,51.43,77647.63,0.0,-0.98733,2e-05,0.93066]
[1777061764924,51.43,77655.26,0.0,-0.98715,2e-05,0.94167]
[1777061765930,51.43,77657.66,0.0,-0.9871,2e-05,0.94515]
[1777061767945,51.43,77658.14,0.0,-0.98709,2e-05,0.94585]
[1777061770965,51.43,77656.08,0.0,-0.98713,2e-05,0.94286]
[1777061776002,51.43,77655.65,0.0,-0.98714,2e-05,0.94223]
[1777061782043,51.43,77655.58,0.0,-0.98715,2e-05,0.94213]
[1777061787078,51.43,77655.62,0.0,-0.98715,2e-05,0.94219]
[1777061791106,51.43,77654.21,0.0,-0.98723,2e-05,0.93613]
[1777061796140,51.43,77650.51,0.0,-0.98731,2e-05,0.9308]
[1777061801176,51.43,77649.45,0.0,-0.98734,2e-05,0.92928]
[1777061806211,51.43,77649.8,0.0,-0.98733,2e-05,0.92978]
[1777061812253,51.43,77650.07,0.0,-0.98732,2e-05,0.93017]
[1777061818297,51.43,77650.17,0.0,-0.98732,2e-05,0.93031]
[1777061821319,51.43,77638.69,0.0,-0.98758,2e-05,0.91394]
[1777061822326,51.43,77631.48,0.0,-0.98773,2e-05,0.90378]
[1777061824340,51.43,77629.56,0.0,-0.98778,2e-05,0.90109]
[1777061831389,51.43,77629.7,0.0,-0.98777,2e-05,0.90128]
[1777061836425,51.43,77634.79,0.0,-0.98766,2e-05,0.90843]
[1777061841460,51.43,77634.47,0.0,-0.98767,2e-05,0.90798]
[1777061843474,51.43,77631.86,0.0,-0.98773,2e-05,0.90431]
[1777061844480,51.43,77622.26,0.0,-0.98793,2e-05,0.89091]
[1777061845488,51.43,77621.43,0.0,-0.98795,2e-05,0.88976]
[1777061850523,51.43,77616.7,0.0,-0.98805,2e-05,0.88323]
[1777061852537,51.43,77608.12,0.0,-0.98828,2e-05,0.86765]
[1777061853544,51.43,77602.72,0.0,-0.9884,2e-05,0.86033]
[1777061856565,51.43,77599.05,0.0,-0.98847,2e-05,0.85539]
[1777061857572,51.43,77594.56,0.0,-0.98857,2e-05,0.84937]
[1777061859586,51.43,77592.78,0.0,-0.9886,2e-05,0.847]
[1777061864621,51.43,77592.05,0.0,-0.98862,2e-05,0.84602]
[1777061871669,51.43,77592.1,0.0,-0.98862,2e-05,0.84609]
[1777061877713,51.43,77592.21,0.0,-0.98861,2e-05,0.84624]
[1777061878721,51.43,77594.07,0.0,-0.98858,2e-05,0.84872]
[1777061881741,51.43,77590.16,0.0,-0.98866,2e-05,0.84351]
[1777061882769,51.43,77585.22,0.0,-0.98876,2e-05,0.83697]
[1777061883755,51.43,77579.72,0.0,-0.98887,2e-05,0.82973]
[1777061888791,51.43,77580.22,0.0,-0.98886,2e-05,0.83039]
[1777061895841,51.43,77580.34,0.0,-0.98885,2e-05,0.83054]
[1777061900875,51.43,77579.96,0.0,-0.98886,2e-05,0.83004]
[1777061905910,51.43,77580.91,0.0,-0.98884,2e-05,0.83129]
[1777061906918,51.43,77579.04,0.0,-0.98888,2e-05,0.82884]
[1777061908932,51.43,77581.71,0.0,-0.98883,2e-05,0.83234]
[1777061909939,51.43,77578.1,0.0,-0.9889,2e-05,0.82761]
[1777061911953,51.43,77572.24,0.0,-0.98906,2e-05,0.8163]
[1777061914974,51.43,77574.09,0.0,-0.98903,2e-05,0.8187]
[1777061919002,51.43,77576.62,0.0,-0.98898,2e-05,0.82198]
[1777061921015,51.43,77578.92,0.0,-0.98893,2e-05,0.82498]
[1777061926050,51.43,77578.77,0.0,-0.98893,2e-05,0.82479]
[1777061931085,51.43,77576.16,0.0,-0.98899,2e-05,0.82139]
[1777061932093,51.43,77574.49,0.0,-0.98902,2e-05,0.81921]
[1777061937127,51.43,77574.49,0.0,-0.98902,2e-05,0.81921]
[1777061943170,51.43,77574.96,0.0,-0.98901,2e-05,0.81983]
[1777061949212,51.43,77574.89,0.0,-0.98901,2e-05,0.81973]
[1777061951225,51.43,77577.0,0.0,-0.98897,2e-05,0.82248]
[1777061956261,51.43,77577.15,0.0,-0.98897,2e-05,0.82267]
[1777061958275,51.43,77575.45,0.0,-0.989,2e-05,0.82046]
[1777061963310,51.43,77575.58,0.0,-0.989,2e-05,0.82063]
[1777061967338,51.43,77582.61,0.0,-0.98886,2e-05,0.82981]
[1777061968345,51.43,77587.15,0.0,-0.98877,2e-05,0.83579]
[1777061972373,51.43,77588.55,0.0,-0.98879,2e-05,0.83391]
[1777061977408,51.43,77588.64,0.0,-0.98878,2e-05,0.83403]
[1777061982443,51.43,77588.78,0.0,-0.98878,2e-05,0.83421]
[1777061987478,51.43,77587.43,0.0,-0.98881,2e-05,0.83243]
[1777061993521,51.43,77588.85,0.0,-0.98878,2e-05,0.8343]
[1777061999563,51.43,77588.95,0.0,-0.98878,2e-05,0.83444]
[1777062001577,51.43,77605.68,0.0,-0.98843,2e-05,0.85673]
[1777062002584,51.43,77623.96,0.0,-0.98805,2e-05,0.88164]
[1777062003591,51.43,77625.59,0.0,-0.98801,2e-05,0.88389]
[1777062005605,51.43,77627.21,0.0,-0.98798,2e-05,0.88613]
[1777062007619,51.43,77622.43,0.0,-0.98808,2e-05,0.87953]
[1777062012654,51.43,77622.45,0.0,-0.98808,2e-05,0.87956]
[1777062018698,51.43,77623.26,0.0,-0.98806,2e-05,0.88067]
[1777062023733,51.43,77620.92,0.0,-0.98811,2e-05,0.87746]
[1777062024740,51.43,77618.49,0.0,-0.98817,2e-05,0.87412]
[1777062025747,51.43,77613.0,0.0,-0.98828,2e-05,0.86664]
[1777062026754,51.43,77610.33,0.0,-0.98834,2e-05,0.86301]
[1777062027761,51.43,77608.03,0.0,-0.98839,2e-05,0.8599]
[1777062028767,51.43,77605.3,0.0,-0.98844,2e-05,0.85622]
[1777062030782,51.43,77603.61,0.0,-0.98848,2e-05,0.85395]
[1777062031789,51.43,77601.27,0.0,-0.98857,2e-05,0.84704]
[1777062036825,51.43,77600.43,0.0,-0.98859,2e-05,0.84591]
[1777062042867,51.43,77599.08,0.0,-0.98862,2e-05,0.84411]
[1777062044882,51.43,77605.29,0.0,-0.98849,2e-05,0.85242]
[1777062049916,51.43,77604.69,0.0,-0.9885,2e-05,0.85161]
[1777062054951,51.43,77601.93,0.0,-0.98856,2e-05,0.84792]
[1777062062004,51.43,77603.33,0.0,-0.98853,2e-05,0.84979]
[1777062067039,51.43,77603.96,0.0,-0.98852,2e-05,0.85063]
[1777062070060,51.43,77606.37,0.0,-0.98847,2e-05,0.85387]
[1777062073080,51.43,77603.01,0.0,-0.98854,2e-05,0.84936]
[1777062074089,51.43,77596.97,0.0,-0.98866,2e-05,0.84131]
[1777062077110,51.43,77594.79,0.0,-0.98871,2e-05,0.83842]
[1777062078117,51.43,77588.55,0.0,-0.98883,2e-05,0.83019]
[1777062079125,51.43,77581.14,0.0,-0.98898,2e-05,0.82049]
[1777062080131,51.43,77577.36,0.0,-0.98906,2e-05,0.81559]
[1777062089194,51.43,77575.89,0.0,-0.98909,2e-05,0.81368]
[1777062091208,51.43,77576.32,0.0,-0.98913,2e-05,0.81057]
[1777062094229,51.43,77571.09,0.0,-0.98923,2e-05,0.80385]
[1777062095236,51.43,77565.74,0.0,-0.98933,2e-05,0.79702]
[1777062096243,51.43,77559.62,0.0,-0.98945,2e-05,0.78927]
[1777062097250,51.43,77557.32,0.0,-0.98949,2e-05,0.78637]
[1777062098257,51.43,77555.54,0.0,-0.98953,2e-05,0.78413]
[1777062103294,51.43,77558.77,0.0,-0.98947,2e-05,0.78819]
[1777062106315,51.43,77557.02,0.0,-0.9895,2e-05,0.78599]
[1777062111350,51.43,77557.09,0.0,-0.9895,2e-05,0.78608]
[1777062115378,51.43,77559.54,0.0,-0.98945,2e-05,0.78916]
[1777062120413,51.43,77558.32,0.0,-0.98948,2e-05,0.78763]
[1777062125448,51.43,77557.9,0.0,-0.98948,2e-05,0.7871]
[1777062127462,51.43,77561.95,0.0,-0.98941,2e-05,0.79221]
[1777062129476,51.43,77567.51,0.0,-0.9893,2e-05,0.79928]
[1777062134511,51.43,77567.68,0.0,-0.98929,2e-05,0.79949]
[1777062140553,51.43,77567.97,0.0,-0.98929,2e-05,0.79986]
[1777062145588,51.43,77566.75,0.0,-0.98931,2e-05,0.79831]
[1777062149616,51.43,77563.56,0.0,-0.98937,2e-05,0.79425]
[1777062151630,51.43,77564.17,0.0,-0.98941,2e-05,0.79141]
[1777062156665,51.43,77563.41,0.0,-0.98942,2e-05,0.79045]
[1777062157672,51.43,77557.79,0.0,-0.98953,2e-05,0.78337]
[1777062158679,51.43,77551.95,0.0,-0.98964,2e-05,0.77607]
[1777062163716,51.43,77550.85,0.0,-0.98966,2e-05,0.7747]
[1777062165730,51.43,77546.55,0.0,-0.98974,2e-05,0.76936]
[1777062167743,51.43,77544.49,0.0,-0.98978,2e-05,0.76682]
[1777062171772,51.43,77546.35,0.0,-0.98975,2e-05,0.76912]
[1777062172779,51.43,77554.67,0.0,-0.98959,2e-05,0.77946]
[1777062173786,51.43,77557.99,0.0,-0.98953,2e-05,0.78362]
[1777062174792,51.43,77560.83,0.0,-0.98947,2e-05,0.7872]
[1777062175800,51.43,77566.21,0.0,-0.98937,2e-05,0.794]
[1777062180835,51.43,77566.88,0.0,-0.98936,2e-05,0.79485]
[1777062185871,51.43,77566.57,0.0,-0.98936,2e-05,0.79446]
[1777062190905,51.43,77564.97,0.0,-0.98939,2e-05,0.79243]
[1777062194933,51.43,77558.14,0.0,-0.98953,2e-05,0.78381]
[1777062195940,51.43,77549.87,0.0,-0.98968,2e-05,0.77348]
[1777062198961,51.43,77549.66,0.0,-0.98969,2e-05,0.77322]
[1777062204042,51.43,77548.72,0.0,-0.9897,2e-05,0.77205]
[1777062209077,51.43,77547.45,0.0,-0.98973,2e-05,0.77048]
[1777062211095,51.43,77547.24,0.0,-0.98978,2e-05,0.76668]
[1777062216125,51.43,77547.67,0.0,-0.98977,2e-05,0.76721]
[1777062221162,51.43,77548.6,0.0,-0.98975,2e-05,0.76836]
[1777062226196,51.43,77548.21,0.0,-0.98976,2e-05,0.76788]
[1777062231234,51.43,77549.09,0.0,-0.98974,2e-05,0.76897]
[1777062236269,51.43,77549.12,0.0,-0.98974,2e-05,0.769]
[1777062241304,51.43,77548.68,0.0,-0.98975,2e-05,0.76846]
[1777062246339,51.43,77550.17,0.0,-0.98972,2e-05,0.7703]
[1777062251374,51.43,77550.05,0.0,-0.98972,2e-05,0.77016]
[1777062256409,51.43,77550.07,0.0,-0.98972,2e-05,0.77018]
[1777062261444,51.43,77544.47,0.0,-0.98983,2e-05,0.76327]
[1777062265472,51.43,77546.1,0.0,-0.9898,2e-05,0.76527]
[1777062270506,51.43,77545.17,0.0,-0.98982,2e-05,0.76413]
[1777062271514,51.43,77543.23,0.0,-0.9899,2e-05,0.75823]
[1777062276549,51.43,77543.93,0.0,-0.98988,2e-05,0.75909]
[1777062284605,51.43,77544.41,0.0,-0.98988,2e-05,0.75967]
[1777062289640,51.43,77543.71,0.0,-0.98989,2e-05,0.75882]
[1777062294675,51.43,77543.42,0.0,-0.98989,2e-05,0.75846]
[1777062299710,51.43,77542.71,0.0,-0.98991,2e-05,0.75759]
[1777062304745,51.43,77541.02,0.0,-0.98994,2e-05,0.75553]
[1777062309780,51.43,77529.98,0.0,-0.99014,2e-05,0.74215]
[1777062311110,51.43,77530.8,0.0,-0.99013,2e-05,0.74314]
[1777062316829,51.43,77529.78,0.0,-0.99014,2e-05,0.74191]
[1777062321865,51.43,77529.71,0.0,-0.99015,2e-05,0.74183]
[1777062329921,51.43,77528.51,0.0,-0.99017,2e-05,0.74038]
[1777062331935,51.43,77528.68,0.0,-0.99021,2e-05,0.73714]
[1777062338984,51.43,77528.92,0.0,-0.9902,2e-05,0.73742]
[1777062344021,51.43,77529.19,0.0,-0.9902,2e-05,0.73775]
[1777062349055,51.43,77529.49,0.0,-0.99019,2e-05,0.73811]
[1777062352076,51.43,77535.45,0.0,-0.99009,2e-05,0.74528]
[1777062353083,51.43,77538.37,0.0,-0.99003,2e-05,0.74881]
[1777062355097,51.43,77542.06,0.0,-0.98996,2e-05,0.75329]
[1777062356104,51.43,77545.28,0.0,-0.9899,2e-05,0.75723]
[1777062359125,51.43,77543.37,0.0,-0.98994,2e-05,0.75489]
[1777062361139,51.43,77541.35,0.0,-0.98998,2e-05,0.75243]
[1777062366174,51.43,77536.51,0.0,-0.99007,2e-05,0.74656]
[1777062368191,51.43,77533.83,0.0,-0.99012,2e-05,0.74332]
[1777062369198,51.43,77531.16,0.0,-0.99016,2e-05,0.74011]
[1777062370205,51.43,77526.7,0.0,-0.99024,2e-05,0.73477]
[1777062371212,51.43,77520.94,0.0,-0.99035,2e-05,0.72792]
[1777062373226,51.43,77514.25,0.0,-0.99047,2e-05,0.72003]
[1777062374233,51.43,77509.95,0.0,-0.99054,2e-05,0.71499]
[1777062375240,51.43,77501.11,0.0,-0.9907,2e-05,0.70473]
[1777062376247,51.43,77497.41,0.0,-0.99076,2e-05,0.70047]
[1777062378261,51.43,77488.28,0.0,-0.99092,2e-05,0.69005]
[1777062379268,51.43,77486.5,0.0,-0.99095,2e-05,0.68803]
[1777062380274,51.43,77488.78,0.0,-0.99091,2e-05,0.69062]
[1777062382289,51.43,77490.83,0.0,-0.99087,2e-05,0.69295]
[1777062383296,51.43,77494.69,0.0,-0.99081,2e-05,0.69735]
[1777062384303,51.43,77492.75,0.0,-0.99084,2e-05,0.69514]
[1777062386317,51.43,77488.83,0.0,-0.99091,2e-05,0.69067]
[1777062387324,51.43,77486.66,0.0,-0.99094,2e-05,0.68821]
[1777062391352,51.43,77489.26,0.0,-0.99094,2e-05,0.68787]
[1777062392359,51.43,77491.65,0.0,-0.9909,2e-05,0.69058]
[1777062394373,51.43,77486.2,0.0,-0.99099,2e-05,0.68441]
[1777062395380,51.43,77484.54,0.0,-0.99102,2e-05,0.68254]
[1777062400415,51.43,77483.66,0.0,-0.99103,2e-05,0.68155]
[1777062403436,51.43,77486.54,0.0,-0.99099,2e-05,0.6848]
[1777062406457,51.43,77490.96,0.0,-0.99091,2e-05,0.6898]
[1777062407465,51.43,77495.41,0.0,-0.99084,2e-05,0.69486]
[1777062410485,51.43,77494.48,0.0,-0.99085,2e-05,0.6938]
[1777062413506,51.43,77493.78,0.0,-0.99086,2e-05,0.693]
[1777062418541,51.43,77494.08,0.0,-0.99086,2e-05,0.69334]
[1777062420555,51.43,77497.51,0.0,-0.9908,2e-05,0.69726]
[1777062424583,51.43,77499.66,0.0,-0.99076,2e-05,0.69973]
[1777062425590,51.43,77509.81,0.0,-0.99059,2e-05,0.71146]
[1777062426597,51.43,77513.03,0.0,-0.99053,2e-05,0.71521]
[1777062427603,51.43,77515.51,0.0,-0.99049,2e-05,0.71812]
[1777062429618,51.43,77518.81,0.0,-0.99043,2e-05,0.72199]
[1777062431632,51.43,77522.91,0.0,-0.99036,2e-05,0.72683]
[1777062432638,51.43,77529.63,0.0,-0.99024,2e-05,0.73483]
[1777062434653,51.43,77529.76,0.0,-0.99023,2e-05,0.73498]
[1777062438680,51.43,77536.71,0.0,-0.99011,2e-05,0.74332]
[1777062440695,51.43,77540.69,0.0,-0.99003,2e-05,0.74814]
[1777062444723,51.43,77543.07,0.0,-0.98999,2e-05,0.75102]
[1777062446737,51.43,77544.68,0.0,-0.98996,2e-05,0.75298]
[1777062447744,51.43,77548.88,0.0,-0.98988,2e-05,0.75812]
[1777062448751,51.43,77550.75,0.0,-0.98985,2e-05,0.76041]
[1777062450765,51.43,77547.99,0.0,-0.9899,2e-05,0.75703]
[1777062451772,51.43,77548.53,0.0,-0.98994,2e-05,0.75417]
[1777062455800,51.43,77537.99,0.0,-0.99013,2e-05,0.74139]
[1777062456807,51.43,77537.59,0.0,-0.99014,2e-05,0.74091]
[1777062463855,51.43,77537.15,0.0,-0.99014,2e-05,0.74038]
[1777062465870,51.43,77540.14,0.0,-0.99009,2e-05,0.74399]
[1777062468891,51.43,77541.88,0.0,-0.99006,2e-05,0.74609]
[1777062474933,51.43,77541.82,0.0,-0.99006,2e-05,0.74602]
[1777062479968,51.43,77541.6,0.0,-0.99006,2e-05,0.74575]
[1777062483996,51.43,77543.79,0.0,-0.99002,2e-05,0.7484]
[1777062485006,51.43,77548.49,0.0,-0.98994,2e-05,0.75412]
[1777062485760,51.43,77548.49,0.0,-0.98994,2e-05,0.75412]
[1777062486011,51.43,77540.7,0.0,-0.99008,2e-05,0.74466]
[1777062487018,51.43,77540.66,0.0,-0.99008,2e-05,0.74462]
[1777062489384,51.43,77539.76,0.0,-0.9901,2e-05,0.74353]
[1777062490039,51.43,77543.19,0.0,-0.99003,2e-05,0.74768]
[1777062493061,51.43,77541.41,0.0,-0.99007,2e-05,0.74552]
[1777062498096,51.43,77542.84,0.0,-0.99004,2e-05,0.74725]
[1777062501567,51.43,77543.66,0.0,-0.99003,2e-05,0.74825]
[1777062501774,51.43,77543.66,0.0,-0.99003,2e-05,0.74825]
[1777062502124,51.43,77543.65,0.0,-0.99003,2e-05,0.74823]
[1777062507159,51.43,77544.86,0.0,-0.99,2e-05,0.7497]
[1777062511187,51.43,77545.44,0.0,-0.99004,2e-05,0.74691]
[1777062513204,51.43,77552.85,0.0,-0.9899,2e-05,0.75594]
[1777062514211,51.43,77565.47,0.0,-0.98966,2e-05,0.77151]
[1777062515217,51.43,77569.01,0.0,-0.9896,2e-05,0.77592]
[1777062516225,51.43,77572.35,0.0,-0.98953,2e-05,0.78011]
[1777062521260,51.43,77570.08,0.0,-0.98958,2e-05,0.77726]
[1777062526295,51.43,77569.81,0.0,-0.98958,2e-05,0.77692]
[1777062531330,51.43,77571.31,0.0,-0.98955,2e-05,0.7788]
[1777062533344,51.43,77573.85,0.0,-0.9895,2e-05,0.78199]
[1777062536366,51.43,77577.81,0.0,-0.98943,2e-05,0.78698]
[1777062538380,51.43,77579.92,0.0,-0.98939,2e-05,0.78965]
[1777062542408,51.43,77582.95,0.0,-0.98933,2e-05,0.7935]
[1777062551471,51.43,77582.73,0.0,-0.98933,2e-05,0.79322]
[1777062556506,51.43,77583.08,0.0,-0.98933,2e-05,0.79367]
[1777062559527,51.43,77577.68,0.0,-0.98943,2e-05,0.78682]
[1777062560534,51.43,77570.67,0.0,-0.98956,2e-05,0.778]
[1777062562548,51.43,77569.7,0.0,-0.98958,2e-05,0.77678]
[1777062566576,51.43,77567.67,0.0,-0.98962,2e-05,0.77425]
[1777062571612,51.43,77567.69,0.0,-0.98967,2e-05,0.7707]
[1777062576648,51.43,77563.36,0.0,-0.98975,2e-05,0.76533]
[1777062577759,51.43,77560.7,0.0,-0.9898,2e-05,0.76204]
[1777062583697,51.43,77560.09,0.0,-0.98981,2e-05,0.76129]
[1777062588732,51.43,77560.37,0.0,-0.98981,2e-05,0.76164]
[1777062591752,51.43,77561.97,0.0,-0.98978,2e-05,0.76361]
[1777062596787,51.43,77561.67,0.0,-0.98978,2e-05,0.76324]
[1777062603837,51.43,77566.7,0.0,-0.98969,2e-05,0.76947]
[1777062605851,51.43,77564.89,0.0,-0.98972,2e-05,0.76722]
[1777062610886,51.43,77565.51,0.0,-0.98971,2e-05,0.76799]
[1777062615921,51.43,77565.54,0.0,-0.98971,2e-05,0.76803]
[1777062620956,51.43,77565.27,0.0,-0.98971,2e-05,0.76769]
[1777062626998,51.43,77564.63,0.0,-0.98973,2e-05,0.7669]
[1777062632033,51.43,77564.11,0.0,-0.98978,2e-05,0.7627]
[1777062634047,51.43,77567.88,0.0,-0.98971,2e-05,0.76736]
[1777062639082,51.43,77568.86,0.0,-0.98969,2e-05,0.76858]
[1777062641096,51.43,77570.67,0.0,-0.98966,2e-05,0.77083]
[1777062644117,51.43,77574.08,0.0,-0.98959,2e-05,0.77508]
[1777062648145,51.43,77576.25,0.0,-0.98955,2e-05,0.7778]
[1777062652173,51.43,77580.6,0.0,-0.98947,2e-05,0.78327]
[1777062658215,51.43,77581.35,0.0,-0.98945,2e-05,0.78421]
[1777062662243,51.43,77584.3,0.0,-0.9894,2e-05,0.78794]
[1777062663250,51.43,77588.61,0.0,-0.98931,2e-05,0.79342]
[1777062664257,51.43,77592.7,0.0,-0.98923,2e-05,0.79864]
[1777062665264,51.43,77597.55,0.0,-0.98914,2e-05,0.80487]
[1777062670302,51.43,77597.61,0.0,-0.98913,2e-05,0.80495]
[1777062671309,51.43,77592.87,0.0,-0.98923,2e-05,0.79886]
[1777062678359,51.43,77592.88,0.0,-0.98923,2e-05,0.79887]
[1777062683394,51.43,77592.38,0.0,-0.98924,2e-05,0.79823]
[1777062688429,51.43,77593.3,0.0,-0.98922,2e-05,0.79941]
[1777062691450,51.43,77592.98,0.0,-0.98927,2e-05,0.79534]
[1777062695478,51.43,77585.17,0.0,-0.98943,2e-05,0.78541]
[1777062696485,51.43,77579.86,0.0,-0.98953,2e-05,0.77872]
[1777062702527,51.43,77579.52,0.0,-0.98954,2e-05,0.7783]
[1777062707562,51.43,77579.31,0.0,-0.98954,2e-05,0.77803]
[1777062710583,51.43,77571.79,0.0,-0.98968,2e-05,0.76864]
[1777062717632,51.43,77572.23,0.0,-0.98967,2e-05,0.76919]
[1777062722667,51.43,77571.67,0.0,-0.98969,2e-05,0.7685]
[1777062726695,51.43,77573.42,0.0,-0.98965,2e-05,0.77067]
[1777062727701,51.43,77576.07,0.0,-0.9896,2e-05,0.77398]
[1777062733744,51.43,77576.34,0.0,-0.9896,2e-05,0.77431]
[1777062738779,51.43,77575.82,0.0,-0.98961,2e-05,0.77366]
[1777062743813,51.43,77578.92,0.0,-0.98955,2e-05,0.77754]
[1777062744821,51.43,77585.41,0.0,-0.98942,2e-05,0.78572]
[1777062745828,51.43,77592.14,0.0,-0.98929,2e-05,0.79427]
[1777062747842,51.43,77590.04,0.0,-0.98933,2e-05,0.79159]
[1777062751870,51.43,77588.3,0.0,-0.98941,2e-05,0.78574]
[1777062757912,51.43,77588.24,0.0,-0.98941,2e-05,0.78567]
[1777062761940,51.43,77590.9,0.0,-0.98936,2e-05,0.78904]
[1777062762947,51.43,77603.22,0.0,-0.98912,2e-05,0.8048]
[1777062763954,51.43,77604.92,0.0,-0.98909,2e-05,0.807]
[1777062764961,51.43,77604.42,0.0,-0.9891,2e-05,0.80635]
[1777062767982,51.43,77602.15,0.0,-0.98914,2e-05,0.80342]
[1777062768989,51.43,77597.82,0.0,-0.98923,2e-05,0.79786]
[1777062769997,51.43,77589.58,0.0,-0.98939,2e-05,0.78736]
[1777062771003,51.43,77584.93,0.0,-0.98948,2e-05,0.78149]
[1777062772011,51.43,77585.07,0.0,-0.98948,2e-05,0.78166]
[1777062776040,51.43,77587.16,0.0,-0.98944,2e-05,0.7843]
[1777062782082,51.43,77586.79,0.0,-0.98944,2e-05,0.78383]
[1777062787117,51.43,77586.08,0.0,-0.98946,2e-05,0.78294]
[1777062792152,51.43,77587.03,0.0,-0.98944,2e-05,0.78414]
[1777062793158,51.43,77589.35,0.0,-0.98939,2e-05,0.78707]
[1777062798194,51.43,77589.8,0.0,-0.98938,2e-05,0.78764]
[1777062803229,51.43,77590.24,0.0,-0.98938,2e-05,0.7882]
[1777062808264,51.43,77590.08,0.0,-0.98938,2e-05,0.788]
[1777062810278,51.43,77588.05,0.0,-0.98942,2e-05,0.78542]
[1777062811285,51.43,77587.0,0.0,-0.98949,2e-05,0.78047]
[1777062816320,51.43,77586.02,0.0,-0.9895,2e-05,0.77924]
[1777062821354,51.43,77586.76,0.0,-0.98949,2e-05,0.78017]
[1777062825383,51.43,77588.47,0.0,-0.98946,2e-05,0.78232]
[1777062830418,51.43,77589.96,0.0,-0.98943,2e-05,0.78421]
[1777062835453,51.43,77590.24,0.0,-0.98942,2e-05,0.78456]
[1777062840488,51.43,77591.24,0.0,-0.9894,2e-05,0.78583]
[1777062844621,51.43,77583.53,0.0,-0.98955,2e-05,0.77611]
[1777062845523,51.43,77582.97,0.0,-0.98956,2e-05,0.77541]
[1777062846530,51.43,77584.97,0.0,-0.98952,2e-05,0.77792]
[1777062847538,51.43,77587.04,0.0,-0.98948,2e-05,0.78052]
[1777062852573,51.43,77586.86,0.0,-0.98949,2e-05,0.7803]
[1777062859622,51.43,77587.67,0.0,-0.98947,2e-05,0.78132]
[1777062865663,51.43,77588.14,0.0,-0.98946,2e-05,0.78191]
[1777062869693,51.43,77589.94,0.0,-0.98943,2e-05,0.78418]
[1777062871707,51.43,77590.96,0.0,-0.98946,2e-05,0.78184]
[1777062876742,51.43,77590.54,0.0,-0.98946,2e-05,0.78131]
[1777062879763,51.43,77588.32,0.0,-0.98951,2e-05,0.77851]
[1777062884798,51.43,77588.39,0.0,-0.98951,2e-05,0.7786]
[1777062892854,51.43,77588.56,0.0,-0.9895,2e-05,0.77881]
[1777062898897,51.43,77589.87,0.0,-0.98948,2e-05,0.78046]
[1777062903933,51.43,77589.91,0.0,-0.98948,2e-05,0.78051]
[1777062909975,51.43,77589.95,0.0,-0.98948,2e-05,0.78056]
[1777062917025,51.43,77590.89,0.0,-0.98946,2e-05,0.78175]
[1777062922060,51.43,77591.14,0.0,-0.98945,2e-05,0.78206]
[1777062925080,51.43,77601.53,0.0,-0.98925,2e-05,0.79527]
[1777062926087,51.43,77605.03,0.0,-0.98918,2e-05,0.79975]
[1777062927095,51.43,77604.96,0.0,-0.98918,2e-05,0.79966]
[1777062931123,51.43,77606.63,0.0,-0.9892,2e-05,0.79812]
[1777062935151,51.43,77608.61,0.0,-0.98916,2e-05,0.80066]
[1777062940186,51.43,77607.75,0.0,-0.98917,2e-05,0.79956]
[1777062945221,51.43,77606.8,0.0,-0.98919,2e-05,0.79834]
[1777062950255,51.43,77607.12,0.0,-0.98919,2e-05,0.79875]
[1777062955291,51.43,77606.99,0.0,-0.98919,2e-05,0.79858]
[1777062960326,51.43,77606.9,0.0,-0.98919,2e-05,0.79847]
[1777062963348,51.43,77613.21,0.0,-0.98907,2e-05,0.8066]
[1777062964355,51.43,77620.39,0.0,-0.98892,2e-05,0.81594]
[1777062966370,51.43,77621.31,0.0,-0.9889,2e-05,0.81714]
[1777062967377,51.43,77619.65,0.0,-0.98894,2e-05,0.81497]
[1777062972413,51.43,77618.56,0.0,-0.98896,2e-05,0.81355]
[1777062977737,51.43,77618.63,0.0,-0.98896,2e-05,0.81364]
[1777062979462,51.43,77621.35,0.0,-0.9889,2e-05,0.81719]
[1777062980469,51.43,77623.3,0.0,-0.98886,2e-05,0.81975]
[1777062981476,51.43,77625.18,0.0,-0.98882,2e-05,0.82222]
[1777062984496,51.43,77635.95,0.0,-0.9886,2e-05,0.83647]
[1777062985504,51.43,77638.05,0.0,-0.98856,2e-05,0.83928]
[1777062987518,51.43,77639.85,0.0,-0.98852,2e-05,0.84169]
[1777062988525,51.43,77650.16,0.0,-0.98831,2e-05,0.85559]
[1777062989532,51.43,77651.36,0.0,-0.98828,2e-05,0.85722]
[1777062991549,51.43,77651.83,0.0,-0.98832,2e-05,0.85399]
[1777062997590,51.43,77651.94,0.0,-0.98832,2e-05,0.85414]
[1777062999605,51.43,77653.67,0.0,-0.98828,2e-05,0.85648]
[1777063004640,51.43,77653.75,0.0,-0.98828,2e-05,0.85659]
[1777063009675,51.43,77680.77,0.0,-0.98769,2e-05,0.89396]
[1777063010682,51.43,77681.97,0.0,-0.98767,2e-05,0.89565]
[1777063013703,51.43,77678.32,0.0,-0.98775,2e-05,0.89052]
[1777063017731,51.43,77680.22,0.0,-0.98771,2e-05,0.89318]
[1777063022768,51.43,77680.83,0.0,-0.98769,2e-05,0.89404]
[1777063027803,51.43,77681.28,0.0,-0.98768,2e-05,0.89467]
[1777063032838,51.43,77680.5,0.0,-0.9877,2e-05,0.89358]
[1777063037873,51.43,77681.19,0.0,-0.98768,2e-05,0.89455]
[1777063041901,51.43,77683.2,0.0,-0.98764,2e-05,0.89738]
[1777063042393,51.43,77683.2,0.0,-0.98764,2e-05,0.89738]
[1777063045928,51.43,77676.79,0.0,-0.98778,2e-05,0.88837]
[1777063046078,51.43,77676.79,0.0,-0.98778,2e-05,0.88837]
[1777063046936,51.43,77673.05,0.0,-0.98786,2e-05,0.88315]
[1777063047943,51.43,77668.5,0.0,-0.98796,2e-05,0.87683]
[1777063048950,51.43,77663.87,0.0,-0.98806,2e-05,0.87044]
[1777063049957,51.43,77661.05,0.0,-0.98812,2e-05,0.86656]
[1777063051970,51.43,77659.88,0.0,-0.9882,2e-05,0.86106]
[1777063057006,51.43,77659.2,0.0,-0.98822,2e-05,0.86013]
[1777063059020,51.43,77660.88,0.0,-0.98818,2e-05,0.86243]
[1777063060964,51.43,77660.88,0.0,-0.98818,2e-05,0.86243]
[1777063060027,51.43,77658.86,0.0,-0.98822,2e-05,0.85967]
[1777063061026,51.43,77658.86,0.0,-0.98822,2e-05,0.85967]
[1777063061034,51.43,77657.32,0.0,-0.98826,2e-05,0.85757]
[1777063066069,51.43,77657.99,0.0,-0.98824,2e-05,0.85848]
[1777063072111,51.43,77657.61,0.0,-0.98825,2e-05,0.85797]
[1777063077147,51.43,77657.28,0.0,-0.98826,2e-05,0.85752]
[1777063078153,51.43,77661.04,0.0,-0.98818,2e-05,0.86265]
[1777063081175,51.43,77665.92,0.0,-0.98807,2e-05,0.86934]
[1777063082182,51.43,77672.7,0.0,-0.98792,2e-05,0.87871]
[1777063083189,51.43,77674.62,0.0,-0.98788,2e-05,0.88138]
[1777063088224,51.43,77673.75,0.0,-0.9879,2e-05,0.88017]
[1777063091245,51.43,77669.57,0.0,-0.98799,2e-05,0.87438]
[1777063096280,51.43,77669.39,0.0,-0.988,2e-05,0.87413]
[1777063100308,51.43,77667.6,0.0,-0.98803,2e-05,0.87166]
[1777063105343,51.43,77667.58,0.0,-0.98803,2e-05,0.87163]
[1777063109371,51.43,77665.09,0.0,-0.98809,2e-05,0.8682]
[1777063111054,51.43,77664.39,0.0,-0.98816,2e-05,0.86333]
[1777063112392,51.43,77659.39,0.0,-0.98826,2e-05,0.85651]
[1777063115413,51.43,77663.56,0.0,-0.98817,2e-05,0.8622]
[1777063120448,51.43,77664.02,0.0,-0.98816,2e-05,0.86283]
[1777063125483,51.43,77663.95,0.0,-0.98816,2e-05,0.86273]
[1777063130518,51.43,77662.86,0.0,-0.98819,2e-05,0.86124]
[1777063136560,51.43,77662.49,0.0,-0.9882,2e-05,0.86073]
[1777063138574,51.43,77671.42,0.0,-0.988,2e-05,0.873]
[1777063139581,51.43,77673.42,0.0,-0.98796,2e-05,0.87577]
[1777063144621,51.43,77674.66,0.0,-0.98793,2e-05,0.87749]
[1777063149656,51.43,77673.22,0.0,-0.98796,2e-05,0.87549]
[1777063154690,51.43,77673.23,0.0,-0.98796,2e-05,0.87551]
[1777063157712,51.43,77666.91,0.0,-0.9881,2e-05,0.86679]
[1777063160733,51.43,77673.13,0.0,-0.98797,2e-05,0.87537]
[1777063165768,51.43,77673.81,0.0,-0.98795,2e-05,0.87631]
[1777063170802,51.43,77673.97,0.0,-0.98795,2e-05,0.87653]
[1777063171810,51.43,77674.32,0.0,-0.98799,2e-05,0.87307]
[1777063176845,51.43,77676.83,0.0,-0.98794,2e-05,0.87655]
[1777063179866,51.43,77675.18,0.0,-0.98797,2e-05,0.87426]
[1777063184901,51.43,77674.2,0.0,-0.988,2e-05,0.87291]
[1777063189935,51.43,77674.44,0.0,-0.98799,2e-05,0.87324]
[1777063194971,51.43,77675.96,0.0,-0.98796,2e-05,0.87534]
[1777063206050,51.43,77677.51,0.0,-0.98792,2e-05,0.87749]
[1777063211085,51.43,77676.66,0.0,-0.98794,2e-05,0.87631]
[1777063216120,51.43,77676.67,0.0,-0.98794,2e-05,0.87633]
[1777063217127,51.43,77679.31,0.0,-0.98788,2e-05,0.87999]
[1777063223172,51.43,77680.28,0.0,-0.98786,2e-05,0.88134]
[1777063224177,51.43,77682.18,0.0,-0.98782,2e-05,0.88399]
[1777063225184,51.43,77683.84,0.0,-0.98778,2e-05,0.88631]
[1777063230219,51.43,77685.54,0.0,-0.98775,2e-05,0.8887]
[1777063231226,51.43,77685.2,0.0,-0.98781,2e-05,0.88424]
[1777063236261,51.43,77679.3,0.0,-0.98794,2e-05,0.87602]
[1777063237269,51.43,77674.4,0.0,-0.98804,2e-05,0.86925]
[1777063238481,51.43,77674.4,0.0,-0.98804,2e-05,0.86925]
[1777063238553,51.43,77664.15,0.0,-0.98826,2e-05,0.85521]
[1777063239284,51.43,77653.97,0.0,-0.98848,2e-05,0.84145]
[1777063240291,51.43,77653.58,0.0,-0.98849,2e-05,0.84093]
[1777063242066,51.43,77653.58,0.0,-0.98849,2e-05,0.84093]
[1777063242143,51.43,77647.63,0.0,-0.98861,2e-05,0.83297]
[1777063247339,51.43,77661.76,0.0,-0.98831,2e-05,0.85196]
[1777063248346,51.43,77662.22,0.0,-0.98831,2e-05,0.85259]
[1777063253382,51.43,77657.4,0.0,-0.98841,2e-05,0.84607]
[1777063254383,51.43,77657.4,0.0,-0.98841,2e-05,0.84607]
[1777063254520,51.43,77657.4,0.0,-0.98841,2e-05,0.84607]
[1777063254621,51.43,77657.3,0.0,-0.98841,2e-05,0.84593]
[1777063260431,51.43,77656.97,0.0,-0.98842,2e-05,0.84549]
[1777063265470,51.43,77656.62,0.0,-0.98842,2e-05,0.84502]
[1777063268491,51.43,77660.14,0.0,-0.98835,2e-05,0.84977]
[1777063270808,51.43,77659.51,0.0,-0.98836,2e-05,0.84892]
[1777063271020,51.43,77659.51,0.0,-0.98836,2e-05,0.84892]
[1777063271030,51.43,77660.57,0.0,-0.98834,2e-05,0.85035]
[1777063276547,51.43,77661.57,0.0,-0.98832,2e-05,0.85171]
[1777063281582,51.43,77661.97,0.0,-0.98831,2e-05,0.85225]
[1777063288632,51.43,77661.9,0.0,-0.98831,2e-05,0.85215]
[1777063289638,51.43,77664.66,0.0,-0.98825,2e-05,0.85591]
[1777063294674,51.43,77659.17,0.0,-0.98842,2e-05,0.84459]
[1777063300716,51.43,77659.31,0.0,-0.98842,2e-05,0.84478]
[1777063305751,51.43,77659.63,0.0,-0.98841,2e-05,0.84521]
[1777063310786,51.43,77659.68,0.0,-0.98841,2e-05,0.84528]
[1777063315821,51.43,77659.79,0.0,-0.98841,2e-05,0.84543]
[1777063320858,51.43,77659.73,0.0,-0.98841,2e-05,0.84535]
[1777063326900,51.43,77659.54,0.0,-0.98841,2e-05,0.84509]
[1777063332942,51.43,77658.82,0.0,-0.98843,2e-05,0.84412]
[1777063335963,51.43,77654.71,0.0,-0.98851,2e-05,0.8386]
[1777063336970,51.43,77650.29,0.0,-0.98861,2e-05,0.83269]
[1777063339990,51.43,77656.49,0.0,-0.98848,2e-05,0.84099]
[1777063345025,51.43,77656.29,0.0,-0.98848,2e-05,0.84072]
[1777063350061,51.43,77657.14,0.0,-0.98846,2e-05,0.84186]
[1777063351068,51.43,77657.18,0.0,-0.98851,2e-05,0.83807]
[1777063356103,51.43,77657.12,0.0,-0.98852,2e-05,0.83799]
[1777063361138,51.43,77656.33,0.0,-0.98853,2e-05,0.83693]
[1777063367179,51.43,77656.42,0.0,-0.98853,2e-05,0.83705]
[1777063372214,51.43,77656.46,0.0,-0.98853,2e-05,0.8371]
[1777063377249,51.43,77656.05,0.0,-0.98854,2e-05,0.83655]
[1777063382285,51.43,77655.88,0.0,-0.98854,2e-05,0.83632]
[1777063387320,51.43,77654.94,0.0,-0.98856,2e-05,0.83507]
[1777063392354,51.43,77656.84,0.0,-0.98852,2e-05,0.83761]
[1777063393362,51.43,77655.87,0.0,-0.98854,2e-05,0.83631]
[1777063398397,51.43,77655.73,0.0,-0.98854,2e-05,0.83612]
[1777063400411,51.43,77653.87,0.0,-0.98858,2e-05,0.83364]
[1777063405446,51.43,77654.01,0.0,-0.98858,2e-05,0.83383]
[1777063410481,51.43,77654.01,0.0,-0.98858,2e-05,0.83383]
[1777063412495,51.43,77653.97,0.0,-0.98863,2e-05,0.82994]
[1777063417530,51.43,77653.71,0.0,-0.98864,2e-05,0.8296]
[1777063419544,51.43,77655.79,0.0,-0.98859,2e-05,0.83237]
[1777063424579,51.43,77655.6,0.0,-0.9886,2e-05,0.83212]
[1777063429613,51.43,77655.45,0.0,-0.9886,2e-05,0.83192]
[1777063432636,51.43,77657.66,0.0,-0.98855,2e-05,0.83487]
[1777063437671,51.43,77657.72,0.0,-0.98855,2e-05,0.83495]
[1777063441699,51.43,77655.92,0.0,-0.98859,2e-05,0.83254]
[1777063446734,51.43,77655.4,0.0,-0.9886,2e-05,0.83185]
[1777063451769,51.43,77655.9,0.0,-0.98859,2e-05,0.83252]
[1777063456804,51.43,77656.13,0.0,-0.98859,2e-05,0.83282]
[1777063461839,51.43,77656.16,0.0,-0.98859,2e-05,0.83286]
[1777063466875,51.43,77656.08,0.0,-0.98859,2e-05,0.83276]
[1777063471910,51.43,77655.88,0.0,-0.98864,2e-05,0.82866]
[1777063476945,51.43,77655.18,0.0,-0.98866,2e-05,0.82773]
[1777063483993,51.43,77655.66,0.0,-0.98865,2e-05,0.82837]
[1777063489031,51.43,77655.87,0.0,-0.98864,2e-05,0.82865]
[1777063493061,51.43,77654.15,0.0,-0.98868,2e-05,0.82636]
[1777063494068,51.43,77651.15,0.0,-0.98874,2e-05,0.82239]
[1777063499103,51.43,77651.4,0.0,-0.98874,2e-05,0.82272]
[1777063503133,51.43,77658.64,0.0,-0.98859,2e-05,0.83234]
[1777063507162,51.43,77660.57,0.0,-0.98854,2e-05,0.83491]
[1777063508170,51.43,77662.45,0.0,-0.98851,2e-05,0.83743]
[1777063512198,51.43,77664.77,0.0,-0.98846,2e-05,0.84055]
[1777063516226,51.43,77669.75,0.0,-0.98835,2e-05,0.84727]
[1777063517233,51.43,77672.59,0.0,-0.98829,2e-05,0.85112]
[1777063522267,51.43,77673.74,0.0,-0.98827,2e-05,0.85268]
[1777063527303,51.43,77674.78,0.0,-0.98824,2e-05,0.8541]
[1777063531331,51.43,77675.7,0.0,-0.98828,2e-05,0.85144]
[1777063535365,51.43,77683.86,0.0,-0.9881,2e-05,0.8626]
[1777063536367,51.43,77688.64,0.0,-0.988,2e-05,0.86918]
[1777063538381,51.43,77680.66,0.0,-0.98817,2e-05,0.85821]
[1777063539388,51.43,77678.6,0.0,-0.98821,2e-05,0.85539]
[1777063544422,51.43,77678.2,0.0,-0.98822,2e-05,0.85485]
[1777063548451,51.43,77675.74,0.0,-0.98827,2e-05,0.8515]
[1777063555504,51.43,77674.47,0.0,-0.9883,2e-05,0.84977]
[1777063565574,51.43,77674.33,0.0,-0.9883,2e-05,0.84958]
[1777063570609,51.43,77674.37,0.0,-0.9883,2e-05,0.84964]
[1777063575644,51.43,77674.34,0.0,-0.9883,2e-05,0.8496]
[1777063585714,51.43,77674.34,0.0,-0.9883,2e-05,0.8496]
[1777063590749,51.43,77674.67,0.0,-0.9883,2e-05,0.85005]
[1777063595784,51.43,77671.01,0.0,-0.98843,2e-05,0.84121]
[1777063600819,51.43,77671.76,0.0,-0.98841,2e-05,0.84222]
[1777063605854,51.43,77670.94,0.0,-0.98843,2e-05,0.84112]
[1777063610889,51.43,77671.77,0.0,-0.98841,2e-05,0.84223]
[1777063615924,51.43,77672.09,0.0,-0.9884,2e-05,0.84267]
[1777063621966,51.43,77672.24,0.0,-0.9884,2e-05,0.84287]
[1777063625994,51.43,77674.72,0.0,-0.98835,2e-05,0.84622]
[1777063631031,51.43,77675.0,0.0,-0.98834,2e-05,0.8466]
[1777063636066,51.43,77676.05,0.0,-0.98832,2e-05,0.84802]
[1777063641100,51.43,77675.35,0.0,-0.98833,2e-05,0.84707]
[1777063647143,51.43,77675.32,0.0,-0.98834,2e-05,0.84703]
[1777063651170,51.43,77675.33,0.0,-0.98839,2e-05,0.84316]
[1777063656206,51.43,77675.22,0.0,-0.98839,2e-05,0.84301]
[1777063668290,51.43,77675.12,0.0,-0.98839,2e-05,0.84287]
[1777063674332,51.43,77675.07,0.0,-0.98839,2e-05,0.84281]
[1777063679366,51.43,77677.11,0.0,-0.98835,2e-05,0.84556]
[1777063684402,51.43,77682.14,0.0,-0.98824,2e-05,0.85239]
[1777063685409,51.43,77685.65,0.0,-0.98817,2e-05,0.85719]
[1777063689437,51.43,77687.82,0.0,-0.98812,2e-05,0.86016]
[1777063691451,51.43,77681.03,0.0,-0.98827,2e-05,0.85088]
[1777063693465,51.43,77675.28,0.0,-0.98839,2e-05,0.84309]
[1777063695488,51.43,77673.55,0.0,-0.98842,2e-05,0.84076]
[1777063699516,51.43,77671.55,0.0,-0.98847,2e-05,0.83806]
[1777063702537,51.43,77662.79,0.0,-0.98865,2e-05,0.82636]
[1777063703544,51.43,77663.14,0.0,-0.98864,2e-05,0.82682]
[1777063709585,51.43,77664.82,0.0,-0.98861,2e-05,0.82906]
[1777063711600,51.43,77665.46,0.0,-0.98865,2e-05,0.82607]
[1777063716635,51.43,77667.0,0.0,-0.98861,2e-05,0.82812]
[1777063721670,51.43,77667.05,0.0,-0.98861,2e-05,0.82819]
[1777063723685,51.43,77662.11,0.0,-0.98872,2e-05,0.82163]
[1777063724691,51.43,77659.95,0.0,-0.98876,2e-05,0.81877]
[1777063732746,51.43,77660.21,0.0,-0.98876,2e-05,0.81912]
[1777063739796,51.43,77659.98,0.0,-0.98876,2e-05,0.81881]
[1777063745837,51.43,77661.23,0.0,-0.98873,2e-05,0.82046]
[1777063751880,51.43,77661.04,0.0,-0.98874,2e-05,0.82021]
[1777063753894,51.43,77666.03,0.0,-0.98863,2e-05,0.82683]
[1777063760943,51.43,77666.18,0.0,-0.98863,2e-05,0.82703]
[1777063762957,51.43,77668.43,0.0,-0.98858,2e-05,0.83003]
[1777063763964,51.43,77670.5,0.0,-0.98854,2e-05,0.83279]
[1777063770006,51.43,77670.53,0.0,-0.98854,2e-05,0.83283]
[1777063771013,51.43,77670.63,0.0,-0.98859,2e-05,0.82911]
[1777063776048,51.43,77670.11,0.0,-0.9886,2e-05,0.82842]
[1777063779069,51.43,77666.9,0.0,-0.98867,2e-05,0.82415]
[1777063784104,51.43,77665.91,0.0,-0.98869,2e-05,0.82284]
[1777063787125,51.43,77667.54,0.0,-0.98865,2e-05,0.825]
[1777063788132,51.43,77669.99,0.0,-0.9886,2e-05,0.82826]
[1777063793167,51.43,77669.59,0.0,-0.98861,2e-05,0.82773]
[1777063800216,51.43,77669.14,0.0,-0.98862,2e-05,0.82713]
[1777063802230,51.43,77667.46,0.0,-0.98866,2e-05,0.82489]
[1777063803237,51.43,77665.43,0.0,-0.9887,2e-05,0.8222]
[1777063808273,51.43,77664.96,0.0,-0.98871,2e-05,0.82158]
[1777063815322,51.43,77665.54,0.0,-0.9887,2e-05,0.82234]
[1777063820356,51.43,77666.02,0.0,-0.98869,2e-05,0.82298]
[1777063824389,51.43,77668.11,0.0,-0.98864,2e-05,0.82576]
[1777063825396,51.43,77671.01,0.0,-0.98858,2e-05,0.82962]
[1777063830431,51.43,77670.2,0.0,-0.9886,2e-05,0.82854]
[1777063831438,51.43,77670.02,0.0,-0.98865,2e-05,0.82445]
[1777063837480,51.43,77670.54,0.0,-0.98864,2e-05,0.82515]
[1777063842515,51.43,77670.38,0.0,-0.98865,2e-05,0.82493]
[1777063846542,51.43,77663.41,0.0,-0.98879,2e-05,0.81571]
[1777063847550,51.43,77660.62,0.0,-0.98885,2e-05,0.81204]
[1777063854599,51.43,77660.55,0.0,-0.98885,2e-05,0.81195]
[1777063859634,51.43,77661.16,0.0,-0.98884,2e-05,0.81275]
[1777063862655,51.43,77663.57,0.0,-0.98879,2e-05,0.81592]
[1777063865675,51.43,77665.97,0.0,-0.98874,2e-05,0.81909]
[1777063867690,51.43,77668.42,0.0,-0.98869,2e-05,0.82233]
[1777063872725,51.43,77668.06,0.0,-0.98869,2e-05,0.82185]
[1777063874739,51.43,77671.3,0.0,-0.98863,2e-05,0.82616]
[1777063875746,51.43,77676.05,0.0,-0.98853,2e-05,0.8325]
[1777063881787,51.43,77676.86,0.0,-0.98851,2e-05,0.83358]
[1777063887830,51.43,77676.81,0.0,-0.98851,2e-05,0.83352]
[1777063891859,51.43,77676.32,0.0,-0.98857,2e-05,0.82899]
[1777063897899,51.43,77677.16,0.0,-0.98855,2e-05,0.83012]
[1777063899914,51.43,77679.31,0.0,-0.98851,2e-05,0.833]
[1777063900921,51.43,77681.02,0.0,-0.98847,2e-05,0.83529]
[1777063903942,51.43,77684.89,0.0,-0.98839,2e-05,0.8405]
[1777063904949,51.43,77689.48,0.0,-0.98829,2e-05,0.84672]
[1777063907970,51.43,77687.49,0.0,-0.98834,2e-05,0.84402]
[1777063913005,51.43,77687.64,0.0,-0.98833,2e-05,0.84422]
[1777063915019,51.43,77682.93,0.0,-0.98843,2e-05,0.83786]
[1777063919047,51.43,77684.62,0.0,-0.9884,2e-05,0.84014]
[1777063924082,51.43,77685.57,0.0,-0.98838,2e-05,0.84142]
[1777063929117,51.43,77688.66,0.0,-0.98831,2e-05,0.8456]
[1777063934153,51.43,77689.08,0.0,-0.9883,2e-05,0.84617]
[1777063939187,51.43,77688.76,0.0,-0.98831,2e-05,0.84574]
[1777063944222,51.43,77686.9,0.0,-0.98835,2e-05,0.84322]
[1777063948250,51.43,77684.49,0.0,-0.9884,2e-05,0.83996]
[1777063951270,51.43,77684.45,0.0,-0.98845,2e-05,0.83602]
[1777063956306,51.43,77685.17,0.0,-0.98844,2e-05,0.83699]
[1777063961341,51.43,77684.83,0.0,-0.98844,2e-05,0.83653]
[1777063966376,51.43,77685.19,0.0,-0.98844,2e-05,0.83701]
[1777063970405,51.43,77687.23,0.0,-0.98839,2e-05,0.83976]
[1777063975440,51.43,77688.06,0.0,-0.98838,2e-05,0.84088]
[1777063980474,51.43,77688.14,0.0,-0.98837,2e-05,0.84099]
[1777063984590,51.43,77688.03,0.0,-0.98838,2e-05,0.84084]
[1777063990549,51.43,77689.05,0.0,-0.98835,2e-05,0.84222]
[1777063996587,51.43,77689.69,0.0,-0.98834,2e-05,0.84309]
[1777064002628,51.43,77689.77,0.0,-0.98834,2e-05,0.8432]
[1777064010685,51.43,77689.8,0.0,-0.98834,2e-05,0.84324]
[1777064011693,51.43,77689.71,0.0,-0.98839,2e-05,0.83921]
[1777064016728,51.43,77690.78,0.0,-0.98837,2e-05,0.84066]
[1777064018617,51.43,77692.07,0.0,-0.98834,2e-05,0.8424]
[1777064018774,51.43,77692.07,0.0,-0.98834,2e-05,0.8424]
[1777064018875,51.43,77691.97,0.0,-0.98834,2e-05,0.84227]
[1777064024784,51.43,77690.0,0.0,-0.98839,2e-05,0.8396]
[1777064028812,51.43,77683.55,0.0,-0.98852,2e-05,0.83093]
[1777064032840,51.43,77679.97,0.0,-0.9886,2e-05,0.82614]
[1777064035860,51.43,77678.21,0.0,-0.98864,2e-05,0.8238]
[1777064039888,51.43,77680.53,0.0,-0.98859,2e-05,0.82689]
[1777064043919,51.43,77677.39,0.0,-0.98865,2e-05,0.82271]
[1777064048952,51.43,77678.3,0.0,-0.98863,2e-05,0.82392]
[1777064053987,51.43,77676.94,0.0,-0.98866,2e-05,0.82211]
[1777064059021,51.43,77676.98,0.0,-0.98866,2e-05,0.82217]
[1777064065072,51.43,77677.07,0.0,-0.98866,2e-05,0.82228]
[1777064070107,51.43,77676.61,0.0,-0.98867,2e-05,0.82167]
[1777064072121,51.43,77676.7,0.0,-0.98872,2e-05,0.81795]
[1777064077156,51.43,77678.34,0.0,-0.98868,2e-05,0.82012]
[1777064081183,51.43,77680.78,0.0,-0.98863,2e-05,0.82336]
[1777064086219,51.43,77681.7,0.0,-0.98861,2e-05,0.82459]
[1777064091254,51.43,77682.1,0.0,-0.98861,2e-05,0.82512]
[1777064093268,51.43,77684.88,0.0,-0.98855,2e-05,0.82883]
[1777064098302,51.43,77685.61,0.0,-0.98853,2e-05,0.82981]
[1777064102331,51.43,77687.85,0.0,-0.98848,2e-05,0.83281]
[1777064107366,51.43,77688.46,0.0,-0.98847,2e-05,0.83363]
[1777064110386,51.43,77686.66,0.0,-0.98851,2e-05,0.83122]
[1777064115422,51.43,77685.49,0.0,-0.98853,2e-05,0.82965]
[1777064120456,51.43,77685.75,0.0,-0.98853,2e-05,0.83]
[1777064125492,51.43,77685.82,0.0,-0.98853,2e-05,0.83009]
[1777064130527,51.43,77685.15,0.0,-0.98854,2e-05,0.82919]
[1777064131534,51.43,77685.66,0.0,-0.98858,2e-05,0.826]
[1777064136569,51.43,77689.77,0.0,-0.9885,2e-05,0.8315]
[1777064137576,51.43,77693.17,0.0,-0.98842,2e-05,0.83607]
[1777064141604,51.43,77695.25,0.0,-0.98838,2e-05,0.83888]
[1777064143620,51.43,77697.54,0.0,-0.98833,2e-05,0.84198]
[1777064148655,51.43,77698.61,0.0,-0.98831,2e-05,0.84343]
[1777064153691,51.43,77698.5,0.0,-0.98831,2e-05,0.84328]
[1777064158725,51.43,77699.17,0.0,-0.98829,2e-05,0.84419]
[1777064163761,51.43,77699.1,0.0,-0.9883,2e-05,0.84409]
[1777064165775,51.43,77704.77,0.0,-0.98817,2e-05,0.85182]
[1777064166782,51.43,77709.85,0.0,-0.98806,2e-05,0.85879]
[1777064169530,51.43,77709.37,0.0,-0.98807,2e-05,0.85813]
[1777064174839,51.43,77710.5,0.0,-0.98805,2e-05,0.85969]
[1777064181888,51.43,77710.77,0.0,-0.98804,2e-05,0.86006]
[1777064188936,51.43,77711.2,0.0,-0.98803,2e-05,0.86065]
[1777064189944,51.43,77707.43,0.0,-0.98812,2e-05,0.85547]
[1777064191958,51.43,77708.15,0.0,-0.98815,2e-05,0.85249]
[1777064193972,51.43,77720.8,0.0,-0.98787,2e-05,0.86996]
[1777064194979,51.43,77734.55,0.0,-0.98757,2e-05,0.88926]
[1777064195986,51.43,77729.93,0.0,-0.98767,2e-05,0.88274]
[1777064202028,51.43,77739.06,0.0,-0.98746,2e-05,0.89567]
[1777064203035,51.43,77748.6,0.0,-0.98724,2e-05,0.90934]
[1777064204042,51.43,77741.96,0.0,-0.9874,2e-05,0.89981]
[1777064207063,51.43,77743.89,0.0,-0.98735,2e-05,0.90257]
[1777064212098,51.43,77741.81,0.0,-0.9874,2e-05,0.89959]
[1777064214112,51.43,77739.01,0.0,-0.98746,2e-05,0.8956]
[1777064215118,51.43,77736.92,0.0,-0.98751,2e-05,0.89262]
[1777064221161,51.43,77736.62,0.0,-0.98752,2e-05,0.8922]
[1777064222169,51.43,77739.64,0.0,-0.98745,2e-05,0.89649]
[1777064226197,51.43,77747.42,0.0,-0.98727,2e-05,0.90764]
[1777064227204,51.43,77755.12,0.0,-0.98709,2e-05,0.91878]
[1777064228211,51.43,77755.61,0.0,-0.98708,2e-05,0.91949]
[1777064231233,51.43,77757.98,0.0,-0.98703,2e-05,0.92294]
[1777064235260,51.43,77753.72,0.0,-0.98712,2e-05,0.91674]
[1777064236267,51.43,77750.32,0.0,-0.9872,2e-05,0.91182]
[1777064241301,51.43,77750.74,0.0,-0.98719,2e-05,0.91243]
[1777064244346,51.43,77745.78,0.0,-0.98731,2e-05,0.90528]
[1777064250371,51.43,77747.52,0.0,-0.98727,2e-05,0.90778]
[1777064251378,51.43,77751.53,0.0,-0.98723,2e-05,0.90943]
[1777064252385,51.43,77753.85,0.0,-0.98718,2e-05,0.91278]
[1777064256424,51.43,77756.04,0.0,-0.98713,2e-05,0.91595]
[1777064257431,51.43,77757.65,0.0,-0.98709,2e-05,0.91829]
[1777064262465,51.43,77759.66,0.0,-0.98704,2e-05,0.92122]
[1777064264480,51.43,77757.15,0.0,-0.9871,2e-05,0.91756]
[1777064269515,51.43,77757.19,0.0,-0.9871,2e-05,0.91762]
[1777064274550,51.43,77757.79,0.0,-0.98709,2e-05,0.91849]
[1777064277571,51.43,77765.12,0.0,-0.98691,2e-05,0.9292]
[1777064278579,51.43,77760.13,0.0,-0.98703,2e-05,0.9219]
[1777064281171,51.43,77761.06,0.0,-0.98701,2e-05,0.92326]
[1777064281600,51.43,77776.87,0.0,-0.98663,2e-05,0.94657]
[1777064282615,51.43,77781.97,0.0,-0.98651,2e-05,0.95419]
[1777064283613,51.43,77781.48,0.0,-0.98652,2e-05,0.95346]
[1777064284776,51.43,77781.48,0.0,-0.98652,2e-05,0.95346]
[1777064286635,51.43,77778.32,0.0,-0.9866,2e-05,0.94873]
[1777064289656,51.43,77770.19,0.0,-0.98679,2e-05,0.93667]
[1777064290663,51.43,77763.17,0.0,-0.98696,2e-05,0.92634]
[1777064292452,51.43,77762.3,0.0,-0.98698,2e-05,0.92507]
[1777064292522,51.43,77762.3,0.0,-0.98698,2e-05,0.92507]
[1777064292677,51.43,77762.58,0.0,-0.98697,2e-05,0.92548]
[1777064297712,51.43,77761.35,0.0,-0.987,2e-05,0.92368]
[1777064302747,51.43,77762.14,0.0,-0.98698,2e-05,0.92484]
[1777064307783,51.43,77763.47,0.0,-0.98695,2e-05,0.92678]
[1777064311810,51.43,77763.25,0.0,-0.98701,2e-05,0.92227]
[1777064317853,51.43,77764.17,0.0,-0.98699,2e-05,0.92362]
[1777064322888,51.43,77765.09,0.0,-0.98697,2e-05,0.92496]
[1777064326915,51.43,77767.88,0.0,-0.9869,2e-05,0.92905]
[1777064331951,51.43,77769.09,0.0,-0.98688,2e-05,0.93083]
[1777064333965,51.43,77765.88,0.0,-0.98695,2e-05,0.92612]
[1777064334972,51.43,77763.64,0.0,-0.98701,2e-05,0.92284]
[1777064340011,51.43,77762.96,0.0,-0.98702,2e-05,0.92185]
[1777064341178,51.43,77762.96,0.0,-0.98702,2e-05,0.92185]
[1777064348064,51.43,77760.22,0.0,-0.98709,2e-05,0.91786]
[1777064353099,51.43,77745.11,0.0,-0.98744,2e-05,0.89609]
[1777064354106,51.43,77739.39,0.0,-0.98757,2e-05,0.88796]
[1777064356120,51.43,77737.29,0.0,-0.98761,2e-05,0.88499]
[1777064358134,51.43,77739.35,0.0,-0.98757,2e-05,0.88791]
[1777064363169,51.43,77739.2,0.0,-0.98757,2e-05,0.88769]
[1777064368204,51.43,77737.75,0.0,-0.9876,2e-05,0.88564]
[1777064371225,51.43,77738.64,0.0,-0.98764,2e-05,0.88283]
[1777064372232,51.43,77740.79,0.0,-0.98759,2e-05,0.88587]
[1777064373239,51.43,77742.79,0.0,-0.98754,2e-05,0.8887]
[1777064378274,51.43,77745.0,0.0,-0.98749,2e-05,0.89184]
[1777064384316,51.43,77745.17,0.0,-0.98749,2e-05,0.89208]
[1777064389351,51.43,77745.71,0.0,-0.98748,2e-05,0.89285]
[1777064396400,51.43,77746.34,0.0,-0.98746,2e-05,0.89374]
[1777064401436,51.43,77747.03,0.0,-0.98745,2e-05,0.89473]
[1777064402443,51.43,77741.67,0.0,-0.98757,2e-05,0.88711]
[1777064403450,51.43,77739.6,0.0,-0.98762,2e-05,0.88418]
[1777064406473,51.43,77736.14,0.0,-0.98769,2e-05,0.87931]
[1777064407480,51.43,77725.79,0.0,-0.98793,2e-05,0.86485]
[1777064409494,51.43,77725.22,0.0,-0.98794,2e-05,0.86406]
[1777064411508,51.43,77729.75,0.0,-0.98784,2e-05,0.87036]
[1777064414529,51.43,77731.47,0.0,-0.9878,2e-05,0.87276]
[1777064421077,51.43,77731.52,0.0,-0.9878,2e-05,0.87283]
[1777064425807,51.43,77731.58,0.0,-0.9878,2e-05,0.87291]
[1777064426018,51.43,77731.58,0.0,-0.9878,2e-05,0.87291]
[1777064426290,51.43,77731.58,0.0,-0.9878,2e-05,0.87291]
[1777064434669,51.43,77731.41,0.0,-0.98786,2e-05,0.86864]
[1777064439704,51.43,77729.24,0.0,-0.9879,2e-05,0.86562]
[1777064444032,51.43,77729.2,0.0,-0.9879,2e-05,0.86557]
[1777064444267,51.43,77729.2,0.0,-0.9879,2e-05,0.86557]
[1777064444368,51.43,77729.16,0.0,-0.98791,2e-05,0.86551]
[1777064449775,51.43,77732.26,0.0,-0.98784,2e-05,0.86983]
[1777064450782,51.43,77734.1,0.0,-0.9878,2e-05,0.8724]
[1777064460852,51.43,77733.97,0.0,-0.9878,2e-05,0.87222]
[1777064465887,51.43,77728.54,0.0,-0.98792,2e-05,0.86465]
[1777064470922,51.43,77727.08,0.0,-0.98795,2e-05,0.86263]
[1777064474949,51.43,77725.94,0.0,-0.98798,2e-05,0.86105]
[1777064475957,51.43,77725.66,0.0,-0.98798,2e-05,0.86066]
[1777064483006,51.43,77725.95,0.0,-0.98798,2e-05,0.86106]
[1777064494083,51.43,77728.85,0.0,-0.98797,2e-05,0.86107]
[1777064499118,51.43,77728.6,0.0,-0.98797,2e-05,0.86072]
[1777064504153,51.43,77728.28,0.0,-0.98798,2e-05,0.86028]
[1777064511202,51.43,77726.67,0.0,-0.98801,2e-05,0.85805]
[1777064524292,51.43,77727.13,0.0,-0.988,2e-05,0.85869]
[1777064534362,51.43,77727.13,0.0,-0.988,2e-05,0.85869]
[1777064544433,51.43,77727.13,0.0,-0.988,2e-05,0.85869]
[1777064545440,51.43,77732.8,0.0,-0.98788,2e-05,0.86655]
[1777064546447,51.43,77735.97,0.0,-0.98781,2e-05,0.87097]
[1777064547453,51.43,77737.81,0.0,-0.98777,2e-05,0.87354]
[1777064551482,51.43,77737.86,0.0,-0.98782,2e-05,0.86957]
[1777064564573,51.43,77739.37,0.0,-0.98779,2e-05,0.87168]
[1777064575650,51.43,77740.03,0.0,-0.98777,2e-05,0.8726]
[1777064580685,51.43,77740.71,0.0,-0.98776,2e-05,0.87355]
[1777064585719,51.43,77741.67,0.0,-0.98773,2e-05,0.8749]
[1777064591762,51.43,77747.51,0.0,-0.9876,2e-05,0.88312]
[1777064592769,51.43,77750.72,0.0,-0.98753,2e-05,0.88767]
[1777064593776,51.43,77747.06,0.0,-0.98761,2e-05,0.88249]
[1777064594783,51.43,77742.97,0.0,-0.98771,2e-05,0.87672]
[1777064596797,51.43,77742.32,0.0,-0.98772,2e-05,0.87581]
[1777064601831,51.43,77742.09,0.0,-0.98773,2e-05,0.87549]
[1777064604853,51.43,77738.79,0.0,-0.9878,2e-05,0.87086]
[1777064605860,51.43,77735.89,0.0,-0.98786,2e-05,0.86682]
[1777064612909,51.43,77735.65,0.0,-0.98792,2e-05,0.86245]
[1777064624994,51.43,77735.65,0.0,-0.98792,2e-05,0.86245]
[1777064627008,51.43,77737.26,0.0,-0.98789,2e-05,0.86469]
[1777064638085,51.43,77737.22,0.0,-0.98789,2e-05,0.86464]
[1777064648155,51.43,77737.22,0.0,-0.98789,2e-05,0.86464]
[1777064656212,51.43,77736.85,0.0,-0.9879,2e-05,0.86412]
[1777064660239,51.43,77731.58,0.0,-0.98801,2e-05,0.85682]
[1777064668296,51.43,77731.15,0.0,-0.98802,2e-05,0.85623]
[1777064674338,51.43,77730.81,0.0,-0.98809,2e-05,0.85176]
[1777064687428,51.43,77730.42,0.0,-0.98809,2e-05,0.85122]
[1777064694489,51.43,77742.05,0.0,-0.98784,2e-05,0.86732]
[1777064695485,51.43,77763.12,0.0,-0.98736,2e-05,0.89711]
[1777064696492,51.43,77765.02,0.0,-0.98731,2e-05,0.89984]
[1777064704548,51.43,77766.15,0.0,-0.98729,2e-05,0.90146]
[1777064710590,51.43,77765.98,0.0,-0.98729,2e-05,0.90122]
[1777064715624,51.43,77766.19,0.0,-0.98729,2e-05,0.90152]
[1777064718646,51.43,77779.4,0.0,-0.98697,2e-05,0.92068]
[1777064719654,51.43,77781.0,0.0,-0.98694,2e-05,0.92302]
[1777064724687,51.43,77781.08,0.0,-0.98693,2e-05,0.92314]
[1777064727709,51.43,77782.82,0.0,-0.98689,2e-05,0.92569]
[1777064731738,51.43,77781.71,0.0,-0.98698,2e-05,0.91984]
[1777064736772,51.43,77774.24,0.0,-0.98715,2e-05,0.90897]
[1777064741808,51.43,77774.95,0.0,-0.98714,2e-05,0.91]
[1777064745836,51.43,77770.26,0.0,-0.98725,2e-05,0.90322]
[1777064746842,51.43,77768.15,0.0,-0.9873,2e-05,0.90018]
[1777064748857,51.43,77765.83,0.0,-0.98735,2e-05,0.89685]
[1777064752885,51.43,77752.81,0.0,-0.98765,2e-05,0.87834]
[1777064753891,51.43,77752.2,0.0,-0.98766,2e-05,0.87748]
[1777064759934,51.43,77751.12,0.0,-0.98769,2e-05,0.87596]
[1777064760941,51.43,77754.61,0.0,-0.98761,2e-05,0.88088]
[1777064761956,51.43,77757.89,0.0,-0.98753,2e-05,0.88553]
[1777064766983,51.43,77757.7,0.0,-0.98754,2e-05,0.88526]
[1777064772018,51.43,77757.72,0.0,-0.98754,2e-05,0.88529]
[1777064774031,51.43,77755.87,0.0,-0.98758,2e-05,0.88267]
[1777064781080,51.43,77755.49,0.0,-0.98759,2e-05,0.88213]
[1777064782088,51.43,77760.23,0.0,-0.98748,2e-05,0.88885]
[1777064783094,51.43,77762.4,0.0,-0.98743,2e-05,0.89195]
[1777064788134,51.43,77761.08,0.0,-0.98746,2e-05,0.89006]
[1777064791154,51.43,77761.03,0.0,-0.98752,2e-05,0.88587]
[1777064793169,51.43,77755.57,0.0,-0.98764,2e-05,0.87815]
[1777064797196,51.43,77758.07,0.0,-0.98758,2e-05,0.88168]
[1777064803240,51.43,77757.64,0.0,-0.98759,2e-05,0.88107]
[1777064807268,51.43,77748.99,0.0,-0.98779,2e-05,0.86891]
[1777064808275,51.43,77747.13,0.0,-0.98783,2e-05,0.86631]
[1777064813312,51.43,77746.49,0.0,-0.98785,2e-05,0.86542]
[1777064814329,51.43,77744.06,0.0,-0.9879,2e-05,0.86203]
[1777064815335,51.43,77739.54,0.0,-0.988,2e-05,0.85577]
[1777064817350,51.43,77734.67,0.0,-0.98811,2e-05,0.84906]
[1777064828427,51.43,77733.71,0.0,-0.98813,2e-05,0.84775]
[1777064833461,51.43,77733.34,0.0,-0.98814,2e-05,0.84724]
[1777064836482,51.43,77727.99,0.0,-0.98825,2e-05,0.83993]
[1777064841518,51.43,77728.93,0.0,-0.98823,2e-05,0.84121]
[1777064842525,51.43,77734.27,0.0,-0.98812,2e-05,0.84851]
[1777064847560,51.43,77733.8,0.0,-0.98813,2e-05,0.84787]
[1777064852594,51.43,77732.92,0.0,-0.9882,2e-05,0.84268]
[1777064858637,51.43,77732.72,0.0,-0.98821,2e-05,0.8424]
[1777064863672,51.43,77732.88,0.0,-0.9882,2e-05,0.84262]
[1777064869713,51.43,77732.8,0.0,-0.9882,2e-05,0.84251]
[1777064874748,51.43,77733.02,0.0,-0.9882,2e-05,0.84281]
[1777064881798,51.43,77731.58,0.0,-0.98823,2e-05,0.84085]
[1777064890861,51.43,77731.62,0.0,-0.98823,2e-05,0.8409]
[1777064900931,51.43,77731.62,0.0,-0.98823,2e-05,0.8409]
[1777064907980,51.43,77731.53,0.0,-0.98823,2e-05,0.84078]
[1777064911001,51.43,77731.47,0.0,-0.98829,2e-05,0.83672]
[1777064916035,51.43,77732.0,0.0,-0.98827,2e-05,0.83744]
[1777064923085,51.43,77732.92,0.0,-0.98825,2e-05,0.8387]
[1777064929127,51.43,77732.96,0.0,-0.98825,2e-05,0.83875]
[1777064934161,51.43,77732.77,0.0,-0.98826,2e-05,0.83849]
[1777064940204,51.43,77732.98,0.0,-0.98825,2e-05,0.83878]
[1777064948260,51.43,77732.92,0.0,-0.98825,2e-05,0.8387]
[1777064954301,51.43,77732.93,0.0,-0.98825,2e-05,0.83871]
[1777064959341,51.43,77734.25,0.0,-0.98823,2e-05,0.84051]
[1777064960348,51.43,77738.19,0.0,-0.98814,2e-05,0.84589]
[1777064965382,51.43,77738.48,0.0,-0.98813,2e-05,0.84629]
[1777064972432,51.43,77738.52,0.0,-0.98819,2e-05,0.84235]
[1777064980237,51.43,77738.39,0.0,-0.98819,2e-05,0.84217]
[1777064985523,51.43,77738.39,0.0,-0.98819,2e-05,0.84217]
[1777064990557,51.43,77737.49,0.0,-0.98821,2e-05,0.84094]
[1777064995879,51.43,77737.16,0.0,-0.98822,2e-05,0.84049]
[1777065001636,51.43,77737.05,0.0,-0.98822,2e-05,0.84034]
[1777065007677,51.43,77733.12,0.0,-0.9883,2e-05,0.83499]
[1777065014190,51.43,77733.0,0.0,-0.98831,2e-05,0.83483]
[1777065014277,51.43,77733.0,0.0,-0.98831,2e-05,0.83483]
[1777065020769,51.43,77733.0,0.0,-0.98831,2e-05,0.83483]
[1777065030839,51.43,77733.0,0.0,-0.98831,2e-05,0.83483]
[1777065035874,51.43,77732.83,0.0,-0.98836,2e-05,0.83064]
[1777065049974,51.43,77728.9,0.0,-0.98845,2e-05,0.82534]
[1777065057022,51.43,77728.67,0.0,-0.98845,2e-05,0.82503]
[1777065064072,51.43,77727.27,0.0,-0.98848,2e-05,0.82315]
[1777065070113,51.43,77727.09,0.0,-0.98849,2e-05,0.8229]
[1777065075149,51.43,77727.03,0.0,-0.98849,2e-05,0.82282]
[1777065080184,51.43,77727.97,0.0,-0.98847,2e-05,0.82409]
[1777065085218,51.43,77728.15,0.0,-0.98847,2e-05,0.82433]
[1777065095289,51.43,77728.17,0.0,-0.98852,2e-05,0.82042]
[1777065100324,51.43,77728.47,0.0,-0.98851,2e-05,0.82082]
[1777065106366,51.43,77728.09,0.0,-0.98852,2e-05,0.82031]
[1777065113455,51.43,77728.17,0.0,-0.98852,2e-05,0.82042]
[1777065125499,51.43,77728.73,0.0,-0.98851,2e-05,0.82117]
[1777065132547,51.43,77740.72,0.0,-0.98825,2e-05,0.83737]
[1777065133555,51.43,77746.6,0.0,-0.98812,2e-05,0.84541]
[1777065135569,51.43,77749.32,0.0,-0.98806,2e-05,0.84915]
[1777065140604,51.43,77753.71,0.0,-0.98796,2e-05,0.85521]
[1777065145639,51.43,77754.16,0.0,-0.98795,2e-05,0.85583]
[1777065152687,51.43,77754.14,0.0,-0.988,2e-05,0.85176]
[1777065159737,51.43,77756.71,0.0,-0.98795,2e-05,0.85532]
[1777065166787,51.43,77760.31,0.0,-0.98787,2e-05,0.86032]
[1777065171836,51.43,77763.23,0.0,-0.9878,2e-05,0.86439]
[1777065176871,51.43,77758.96,0.0,-0.9879,2e-05,0.85844]
[1777065181905,51.43,77758.48,0.0,-0.98791,2e-05,0.85777]
[1777065186963,51.43,77755.85,0.0,-0.98797,2e-05,0.85413]
[1777065190541,51.43,77749.95,0.0,-0.9881,2e-05,0.84599]
[1777065190987,51.43,77747.06,0.0,-0.98816,2e-05,0.84203]
[1777065196023,51.43,77745.65,0.0,-0.98819,2e-05,0.8401]
[1777065201058,51.43,77748.02,0.0,-0.98814,2e-05,0.84334]
[1777065206093,51.43,77748.53,0.0,-0.98813,2e-05,0.84404]
[1777065210120,51.43,77751.15,0.0,-0.98807,2e-05,0.84764]
[1777065211127,51.43,77751.16,0.0,-0.98813,2e-05,0.84363]
[1777065216162,51.43,77749.86,0.0,-0.98815,2e-05,0.84185]
[1777065221197,51.43,77750.09,0.0,-0.98815,2e-05,0.84216]
[1777065226234,51.43,77750.38,0.0,-0.98814,2e-05,0.84256]
[1777065231269,51.43,77752.01,0.0,-0.98811,2e-05,0.8448]
[1777065237311,51.43,77752.05,0.0,-0.98811,2e-05,0.84485]
[1777065244363,51.43,77750.26,0.0,-0.98815,2e-05,0.8424]
[1777065251413,51.43,77750.7,0.0,-0.98814,2e-05,0.843]
[1777065253473,51.43,77747.17,0.0,-0.98821,2e-05,0.83817]
[1777065254436,51.43,77718.39,0.0,-0.98883,2e-05,0.79964]
[1777065255443,51.43,77712.7,0.0,-0.98895,2e-05,0.79219]
[1777065256450,51.43,77713.48,0.0,-0.98893,2e-05,0.79321]
[1777065257457,51.43,77716.24,0.0,-0.98888,2e-05,0.79682]
[1777065260634,51.43,77685.43,0.0,-0.9895,2e-05,0.75726]
[1777065261696,51.43,77666.54,0.0,-0.98987,2e-05,0.73381]
[1777065262530,51.43,77665.09,0.0,-0.9899,2e-05,0.73203]
[1777065263537,51.43,77666.83,0.0,-0.98987,2e-05,0.73417]
[1777065268573,51.43,77648.66,0.0,-0.99021,2e-05,0.71216]
[1777065269581,51.43,77632.87,0.0,-0.9905,2e-05,0.69347]
[1777065270587,51.43,77633.81,0.0,-0.99048,2e-05,0.69457]
[1777065271593,51.43,77634.06,0.0,-0.99053,2e-05,0.69135]
[1777065276629,51.43,77633.24,0.0,-0.99054,2e-05,0.69039]
[1777065278648,51.43,77624.41,0.0,-0.9907,2e-05,0.68014]
[1777065279655,51.43,77618.27,0.0,-0.99081,2e-05,0.67309]
[1777065284690,51.43,77617.81,0.0,-0.99082,2e-05,0.67257]
[1777065289725,51.43,77616.7,0.0,-0.99084,2e-05,0.6713]
[1777065293683,51.43,77616.36,0.0,-0.99084,2e-05,0.67091]
[1777065293784,51.43,77616.36,0.0,-0.99084,2e-05,0.67091]
[1777065298789,51.43,77616.54,0.0,-0.99084,2e-05,0.67112]
[1777065306845,51.43,77616.75,0.0,-0.99084,2e-05,0.67136]
[1777065311880,51.43,77618.04,0.0,-0.99081,2e-05,0.67283]
[1777065316915,51.43,77618.21,0.0,-0.99081,2e-05,0.67302]
[1777065323965,51.43,77617.67,0.0,-0.99082,2e-05,0.67241]
[1777065329000,51.43,77617.62,0.0,-0.99082,2e-05,0.67235]
[1777065332022,51.43,77615.36,0.0,-0.99091,2e-05,0.66634]
[1777065333028,51.43,77621.04,0.0,-0.99081,2e-05,0.67281]
[1777065338063,51.43,77621.42,0.0,-0.9908,2e-05,0.67325]
[1777065340077,51.43,77627.46,0.0,-0.99069,2e-05,0.68019]
[1777065345115,51.43,77628.95,0.0,-0.99067,2e-05,0.68191]
[1777065350150,51.43,77627.73,0.0,-0.99069,2e-05,0.6805]
[1777065352973,51.43,77627.86,0.0,-0.99069,2e-05,0.68065]
[1777065353171,51.43,77627.81,0.0,-0.99069,2e-05,0.68059]
[1777065359213,51.43,77627.52,0.0,-0.99069,2e-05,0.68026]
[1777065365255,51.43,77623.14,0.0,-0.99077,2e-05,0.67522]
[1777065371300,51.43,77622.34,0.0,-0.99078,2e-05,0.6743]
[1777065376337,51.43,77622.66,0.0,-0.99078,2e-05,0.67467]
[1777065377345,51.43,77620.62,0.0,-0.99081,2e-05,0.67233]
[1777065379358,51.43,77616.7,0.0,-0.99088,2e-05,0.66786]
[1777065380366,51.43,77613.78,0.0,-0.99093,2e-05,0.66455]
[1777065385401,51.43,77612.08,0.0,-0.99096,2e-05,0.66263]
[1777065391443,51.43,77610.58,0.0,-0.99104,2e-05,0.65753]
[1777065396477,51.43,77610.54,0.0,-0.99104,2e-05,0.65749]
[1777065406548,51.43,77610.54,0.0,-0.99104,2e-05,0.65749]
[1777065411582,51.43,77610.05,0.0,-0.99104,2e-05,0.65694]
[1777065423666,51.43,77611.65,0.0,-0.99102,2e-05,0.65874]
[1777065428701,51.43,77612.6,0.0,-0.991,2e-05,0.65981]
[1777065439779,51.43,77605.87,0.0,-0.99112,2e-05,0.65226]
[1777065444814,51.43,77606.29,0.0,-0.99111,2e-05,0.65273]
[1777065449849,51.43,77605.91,0.0,-0.99112,2e-05,0.65231]
[1777065451862,51.43,77605.6,0.0,-0.99117,2e-05,0.64859]
[1777065456898,51.43,77605.64,0.0,-0.99117,2e-05,0.64863]
[1777065461933,51.43,77605.58,0.0,-0.99117,2e-05,0.64856]
[1777065467975,51.43,77606.76,0.0,-0.99115,2e-05,0.64988]
[1777065473013,51.43,77608.08,0.0,-0.99112,2e-05,0.65135]
[1777065479054,51.43,77607.88,0.0,-0.99113,2e-05,0.65112]
[1777065484090,51.43,77607.92,0.0,-0.99113,2e-05,0.65117]
[1777065489125,51.43,77608.86,0.0,-0.99111,2e-05,0.65222]
[1777065494160,51.43,77609.22,0.0,-0.9911,2e-05,0.65262]
[1777065502215,51.43,77608.8,0.0,-0.99111,2e-05,0.65215]
[1777065510271,51.43,77608.55,0.0,-0.99112,2e-05,0.65187]
[1777065512286,51.43,77608.72,0.0,-0.99116,2e-05,0.64868]
[1777065522356,51.43,77609.29,0.0,-0.99115,2e-05,0.64932]
[1777065523362,51.43,77609.67,0.0,-0.99114,2e-05,0.64974]
[1777065526383,51.43,77611.24,0.0,-0.99111,2e-05,0.65149]
[1777065528398,51.43,77613.61,0.0,-0.99107,2e-05,0.65414]
[1777065529405,51.43,77615.42,0.0,-0.99104,2e-05,0.65617]
[1777065530412,51.43,77622.07,0.0,-0.99093,2e-05,0.66367]
[1777065531419,51.43,77625.1,0.0,-0.99087,2e-05,0.66711]
[1777065533433,51.43,77628.26,0.0,-0.99082,2e-05,0.67071]
[1777065536454,51.43,77629.97,0.0,-0.99079,2e-05,0.67267]
[1777065537460,51.43,77641.11,0.0,-0.99059,2e-05,0.68553]
[1777065538467,51.43,77641.56,0.0,-0.99058,2e-05,0.68606]
[1777065541489,51.43,77643.44,0.0,-0.99054,2e-05,0.68825]
[1777065544510,51.43,77645.67,0.0,-0.9905,2e-05,0.69085]
[1777065552566,51.43,77645.89,0.0,-0.9905,2e-05,0.69111]
[1777065556595,51.43,77652.71,0.0,-0.99037,2e-05,0.69914]
[1777065559629,51.43,77653.85,0.0,-0.99035,2e-05,0.70049]
[1777065565671,51.43,77654.83,0.0,-0.99033,2e-05,0.70165]
[1777065568693,51.43,77646.11,0.0,-0.99049,2e-05,0.69137]
[1777065569700,51.43,77646.46,0.0,-0.99049,2e-05,0.69178]
[1777065572720,51.43,77646.56,0.0,-0.99053,2e-05,0.68837]
[1777065578763,51.43,77646.46,0.0,-0.99054,2e-05,0.68825]
[1777065582791,51.43,77648.22,0.0,-0.9905,2e-05,0.69031]
[1777065587826,51.43,77649.11,0.0,-0.99049,2e-05,0.69135]
[1777065589839,51.43,77652.1,0.0,-0.99043,2e-05,0.69487]
[1777065590847,51.43,77655.22,0.0,-0.99037,2e-05,0.69855]
[1777065591854,51.43,77660.08,0.0,-0.99028,2e-05,0.70431]
[1777065602931,51.43,77660.37,0.0,-0.99028,2e-05,0.70466]
[1777065604944,51.43,77662.13,0.0,-0.99025,2e-05,0.70675]
[1777065606959,51.43,77656.94,0.0,-0.99034,2e-05,0.70058]
[1777065609980,51.43,77654.83,0.0,-0.99038,2e-05,0.69809]
[1777065613001,51.43,77652.07,0.0,-0.99043,2e-05,0.69483]
[1777065614008,51.43,77649.15,0.0,-0.99049,2e-05,0.6914]
[1777065616026,51.43,77647.01,0.0,-0.99053,2e-05,0.6889]
[1777065617032,51.43,77645.14,0.0,-0.99056,2e-05,0.68671]
[1777065623074,51.43,77643.69,0.0,-0.99059,2e-05,0.68503]
[1777065628109,51.43,77642.61,0.0,-0.99061,2e-05,0.68377]
[1777065631130,51.43,77641.63,0.0,-0.99067,2e-05,0.67913]
[1777065634151,51.43,77630.28,0.0,-0.99087,2e-05,0.66612]
[1777065635158,51.43,77621.0,0.0,-0.99103,2e-05,0.65562]
[1777065636165,51.43,77618.66,0.0,-0.99108,2e-05,0.653]
[1777065641200,51.43,77617.43,0.0,-0.9911,2e-05,0.65162]
[1777065646235,51.43,77617.3,0.0,-0.9911,2e-05,0.65148]
[1777065649138,51.43,77617.31,0.0,-0.9911,2e-05,0.65149]
[1777065649259,51.43,77617.32,0.0,-0.9911,2e-05,0.6515]
[1777065655301,51.43,77618.04,0.0,-0.99109,2e-05,0.65231]
[1777065660336,51.43,77617.94,0.0,-0.99109,2e-05,0.65219]
[1777065665371,51.43,77616.36,0.0,-0.99112,2e-05,0.65043]
[1777065667385,51.43,77614.69,0.0,-0.99114,2e-05,0.64857]
[1777065672420,51.43,77612.34,0.0,-0.99118,2e-05,0.64596]
[1777065686518,51.43,77612.38,0.0,-0.99118,2e-05,0.646]
[1777065697595,51.43,77612.48,0.0,-0.99123,2e-05,0.64274]
[1777065703636,51.43,77610.05,0.0,-0.99127,2e-05,0.64006]
[1777065711693,51.43,77610.0,0.0,-0.99127,2e-05,0.64]
[1777065719749,51.43,77609.04,0.0,-0.99129,2e-05,0.63895]
[1777065732839,51.43,77608.95,0.0,-0.99129,2e-05,0.63885]
[1777065742914,51.43,77608.95,0.0,-0.99129,2e-05,0.63885]
[1777065752983,51.43,77609.08,0.0,-0.99133,2e-05,0.63564]
[1777065763056,51.43,77609.08,0.0,-0.99133,2e-05,0.63564]
[1777065768090,51.43,77608.83,0.0,-0.99133,2e-05,0.63537]
[1777065773126,51.43,77609.16,0.0,-0.99133,2e-05,0.63573]
[1777065778161,51.43,77612.13,0.0,-0.99128,2e-05,0.63899]
[1777065781181,51.43,77616.65,0.0,-0.9912,2e-05,0.64399]
[1777065783195,51.43,77618.58,0.0,-0.99117,2e-05,0.64613]
[1777065788230,51.43,77618.78,0.0,-0.99116,2e-05,0.64635]
[1777065802329,51.43,77618.8,0.0,-0.99116,2e-05,0.64637]
[1777065807364,51.43,77619.57,0.0,-0.99115,2e-05,0.64723]
[1777065819450,51.43,77619.11,0.0,-0.9912,2e-05,0.64334]
[1777065824485,51.43,77617.88,0.0,-0.99122,2e-05,0.64197]
[1777065830527,51.43,77617.32,0.0,-0.99123,2e-05,0.64135]
[1777065840604,51.43,77617.32,0.0,-0.99123,2e-05,0.64135]
[1777065843627,51.43,77619.15,0.0,-0.9912,2e-05,0.64338]
[1777065848662,51.43,77620.45,0.0,-0.99118,2e-05,0.64482]
[1777065851683,51.43,77622.87,0.0,-0.99114,2e-05,0.64751]
[1777065856717,51.43,77623.61,0.0,-0.99112,2e-05,0.64834]
[1777065864774,51.43,77622.87,0.0,-0.99114,2e-05,0.64751]
[1777065869809,51.43,77621.84,0.0,-0.99116,2e-05,0.64637]
[1777065871823,51.43,77621.76,0.0,-0.9912,2e-05,0.64289]
[1777065873836,51.43,77619.42,0.0,-0.99124,2e-05,0.6403]
[1777065880886,51.43,77620.45,0.0,-0.99122,2e-05,0.64144]
[1777065885921,51.43,77620.58,0.0,-0.99122,2e-05,0.64159]
[1777065893977,51.43,77620.4,0.0,-0.99123,2e-05,0.64139]
[1777065895999,51.43,77655.04,0.0,-0.99061,2e-05,0.68064]
[1777065897006,51.43,77656.53,0.0,-0.99059,2e-05,0.68238]
[1777065899019,51.43,77658.47,0.0,-0.99055,2e-05,0.68464]
[1777065902041,51.43,77660.61,0.0,-0.99051,2e-05,0.68714]
[1777065907079,51.43,77660.87,0.0,-0.99051,2e-05,0.68744]
[1777065912115,51.43,77661.4,0.0,-0.9905,2e-05,0.68806]
[1777065913122,51.43,77669.87,0.0,-0.99034,2e-05,0.69804]
[1777065914129,51.43,77670.92,0.0,-0.99032,2e-05,0.69928]
[1777065916142,51.43,77674.18,0.0,-0.99026,2e-05,0.70316]
[1777065917685,51.43,77674.18,0.0,-0.99026,2e-05,0.70316]
[1777065917774,51.43,77676.95,0.0,-0.99021,2e-05,0.70647]
[1777065923192,51.43,77674.65,0.0,-0.99025,2e-05,0.70372]
[1777065924199,51.43,77668.1,0.0,-0.99037,2e-05,0.69594]
[1777065925206,51.43,77663.14,0.0,-0.99047,2e-05,0.6901]
[1777065930240,51.43,77660.38,0.0,-0.99052,2e-05,0.68687]
[1777065931248,51.43,77659.42,0.0,-0.99058,2e-05,0.68221]
[1777065935275,51.43,77654.61,0.0,-0.99067,2e-05,0.67663]
[1777065936283,51.43,77652.15,0.0,-0.99071,2e-05,0.67379]
[1777065939304,51.43,77650.49,0.0,-0.99074,2e-05,0.67188]
[1777065943332,51.43,77643.83,0.0,-0.99086,2e-05,0.66426]
[1777065947926,51.43,77642.48,0.0,-0.99089,2e-05,0.66273]
[1777065947933,51.43,77643.91,0.0,-0.99086,2e-05,0.66435]
[1777065953402,51.43,77645.29,0.0,-0.99084,2e-05,0.66593]
[1777065962465,51.43,77643.04,0.0,-0.99088,2e-05,0.66336]
[1777065965485,51.43,77637.02,0.0,-0.99098,2e-05,0.65655]
[1777065977570,51.43,77636.61,0.0,-0.99099,2e-05,0.65608]
[1777065980591,51.43,77638.84,0.0,-0.99095,2e-05,0.6586]
[1777065984622,51.43,77641.02,0.0,-0.99091,2e-05,0.66107]
[1777065989654,51.43,77641.17,0.0,-0.99091,2e-05,0.66124]
[1777065991669,51.43,77641.16,0.0,-0.99096,2e-05,0.65778]
[1777065995697,51.43,77639.24,0.0,-0.99099,2e-05,0.65561]
[1777066001739,51.43,77639.31,0.0,-0.99099,2e-05,0.65569]
[1777066007786,51.43,77640.83,0.0,-0.99096,2e-05,0.65741]
[1777066009800,51.43,77644.39,0.0,-0.9909,2e-05,0.66144]
[1777066010807,51.43,77646.17,0.0,-0.99087,2e-05,0.66346]
[1777066013827,51.43,77650.97,0.0,-0.99078,2e-05,0.66895]
[1777066016848,51.43,77653.66,0.0,-0.99073,2e-05,0.67203]
[1777066022892,51.43,77654.01,0.0,-0.99073,2e-05,0.67244]
[1777066026920,51.43,77650.59,0.0,-0.99079,2e-05,0.66851]
[1777066027927,51.43,77647.96,0.0,-0.99083,2e-05,0.6655]
[1777066030948,51.43,77646.18,0.0,-0.99087,2e-05,0.66347]
[1777066036990,51.43,77645.68,0.0,-0.99088,2e-05,0.66291]
[1777066041017,51.43,77643.04,0.0,-0.99092,2e-05,0.65991]
[1777066050081,51.43,77642.03,0.0,-0.99094,2e-05,0.65876]
[1777066053103,51.43,77641.78,0.0,-0.99099,2e-05,0.65504]
[1777066060152,51.43,77641.08,0.0,-0.991,2e-05,0.65425]
[1777066067201,51.43,77641.06,0.0,-0.991,2e-05,0.65423]
[1777066072237,51.43,77640.95,0.0,-0.991,2e-05,0.6541]
[1777066077271,51.43,77641.7,0.0,-0.99099,2e-05,0.65495]
[1777066082307,51.43,77641.85,0.0,-0.99099,2e-05,0.65512]
[1777066087341,51.43,77641.99,0.0,-0.99099,2e-05,0.65528]
[1777066101439,51.43,77641.71,0.0,-0.99099,2e-05,0.65496]
[1777066107482,51.43,77643.07,0.0,-0.99097,2e-05,0.65649]
[1777066112517,51.43,77644.44,0.0,-0.99099,2e-05,0.6546]
[1777066121580,51.43,77644.83,0.0,-0.99098,2e-05,0.65504]
[1777066128630,51.43,77646.97,0.0,-0.99094,2e-05,0.65745]
[1777066133665,51.43,77648.26,0.0,-0.99092,2e-05,0.65891]
[1777066138699,51.43,77648.66,0.0,-0.99091,2e-05,0.65937]
[1777066151790,51.43,77649.01,0.0,-0.99091,2e-05,0.65976]
[1777066156826,51.43,77648.37,0.0,-0.99092,2e-05,0.65904]
[1777066161861,51.43,77649.31,0.0,-0.9909,2e-05,0.66011]
[1777066171931,51.43,77649.06,0.0,-0.99095,2e-05,0.65636]
[1777066176965,51.43,77651.08,0.0,-0.99092,2e-05,0.65865]
[1777066177973,51.43,77655.41,0.0,-0.99084,2e-05,0.66357]
[1777066179987,51.43,77658.44,0.0,-0.99079,2e-05,0.66704]
[1777066186029,51.43,77658.42,0.0,-0.99079,2e-05,0.66702]
[1777066191064,51.43,77657.8,0.0,-0.9908,2e-05,0.66631]
[1777066192071,51.43,77654.84,0.0,-0.99085,2e-05,0.66292]
[1777066197106,51.43,77654.43,0.0,-0.99086,2e-05,0.66246]
[1777066202142,51.43,77650.41,0.0,-0.99093,2e-05,0.65789]
[1777066203148,51.43,77647.85,0.0,-0.99098,2e-05,0.655]
[1777066211204,51.43,77647.57,0.0,-0.99098,2e-05,0.65468]
[1777066216239,51.43,77643.39,0.0,-0.99105,2e-05,0.64998]
[1777066217245,51.43,77640.9,0.0,-0.9911,2e-05,0.64719]
[1777066224294,51.43,77639.7,0.0,-0.99112,2e-05,0.64585]
[1777066236378,51.43,77639.68,0.0,-0.99116,2e-05,0.64242]
[1777066241414,51.43,77640.2,0.0,-0.99115,2e-05,0.643]
[1777066247456,51.43,77640.97,0.0,-0.99114,2e-05,0.64385]
[1777066252491,51.43,77641.05,0.0,-0.99114,2e-05,0.64394]
[1777066254505,51.43,77638.34,0.0,-0.99119,2e-05,0.64093]
[1777066261554,51.43,77639.6,0.0,-0.99117,2e-05,0.64233]
[1777066272632,51.43,77639.75,0.0,-0.99116,2e-05,0.6425]
[1777066277667,51.43,77639.71,0.0,-0.99116,2e-05,0.64245]
[1777066282701,51.43,77639.57,0.0,-0.99117,2e-05,0.6423]
[1777066287737,51.43,77640.07,0.0,-0.99116,2e-05,0.64285]
[1777066291764,51.43,77639.02,0.0,-0.99122,2e-05,0.63829]
[1777066296800,51.43,77638.05,0.0,-0.99124,2e-05,0.63721]
[1777066297807,51.43,77635.61,0.0,-0.99128,2e-05,0.63452]
[1777066305863,51.43,77635.5,0.0,-0.99128,2e-05,0.6344]
[1777066310983,51.43,77636.5,0.0,-0.99126,2e-05,0.6355]
[1777066319038,51.43,77636.09,0.0,-0.99127,2e-05,0.63505]
[1777066324077,51.43,77635.29,0.0,-0.99128,2e-05,0.63417]
[1777066329112,51.43,77634.8,0.0,-0.99129,2e-05,0.63363]
[1777066331126,51.43,77630.61,0.0,-0.99136,2e-05,0.62904]
[1777066332132,51.43,77628.66,0.0,-0.9914,2e-05,0.62691]
[1777066337167,51.43,77628.13,0.0,-0.99141,2e-05,0.62633]
[1777066343209,51.43,77628.28,0.0,-0.9914,2e-05,0.62649]
[1777066348244,51.43,77618.18,0.0,-0.99157,2e-05,0.61557]
[1777066349252,51.43,77617.31,0.0,-0.99159,2e-05,0.61463]
[1777066351266,51.43,77617.53,0.0,-0.99163,2e-05,0.61157]
[1777066353279,51.43,77610.64,0.0,-0.99174,2e-05,0.60424]
[1777066354942,51.43,77610.59,0.0,-0.99174,2e-05,0.60419]
[1777066355294,51.43,77611.35,0.0,-0.99173,2e-05,0.60499]
[1777066363350,51.43,77611.51,0.0,-0.99173,2e-05,0.60516]
[1777066368385,51.43,77611.17,0.0,-0.99173,2e-05,0.6048]
[1777066372412,51.43,77615.88,0.0,-0.99166,2e-05,0.60981]
[1777066379462,51.43,77616.12,0.0,-0.99165,2e-05,0.61006]
[1777066380468,51.43,77618.3,0.0,-0.99162,2e-05,0.61239]
[1777066384497,51.43,77620.77,0.0,-0.99157,2e-05,0.61504]
[1777066389532,51.43,77622.44,0.0,-0.99155,2e-05,0.61683]
[1777066395574,51.43,77622.53,0.0,-0.99154,2e-05,0.61693]
[1777066398058,51.43,77622.53,0.0,-0.99154,2e-05,0.61693]
[1777066398104,51.43,77623.38,0.0,-0.99153,2e-05,0.61785]
[1777066400609,51.43,77625.42,0.0,-0.9915,2e-05,0.62005]
[1777066408665,51.43,77626.1,0.0,-0.99149,2e-05,0.62078]
[1777066411686,51.43,77627.52,0.0,-0.99151,2e-05,0.61899]
[1777066416720,51.43,77627.86,0.0,-0.9915,2e-05,0.61935]
[1777066421756,51.43,77631.97,0.0,-0.99143,2e-05,0.62381]
[1777066426791,51.43,77633.34,0.0,-0.99141,2e-05,0.6253]
[1777066431826,51.43,77633.51,0.0,-0.9914,2e-05,0.62548]
[1777066434847,51.43,77635.22,0.0,-0.99138,2e-05,0.62735]
[1777066441896,51.43,77635.29,0.0,-0.99137,2e-05,0.62743]
[1777066448944,51.43,77635.47,0.0,-0.99137,2e-05,0.62762]
[1777066453982,51.43,77637.29,0.0,-0.99134,2e-05,0.62961]
[1777066454987,51.43,77650.98,0.0,-0.9911,2e-05,0.64476]
[1777066455995,51.43,77653.52,0.0,-0.99106,2e-05,0.6476]
[1777066463044,51.43,77652.99,0.0,-0.99107,2e-05,0.647]
[1777066465059,51.43,77648.82,0.0,-0.99114,2e-05,0.64235]
[1777066466058,51.43,77648.82,0.0,-0.99114,2e-05,0.64235]
[1777066466067,51.43,77647.37,0.0,-0.99117,2e-05,0.64073]
[1777066471102,51.43,77646.85,0.0,-0.99122,2e-05,0.63675]
[1777066477146,51.43,77645.46,0.0,-0.99125,2e-05,0.63521]
[1777066483189,51.43,77641.78,0.0,-0.99131,2e-05,0.63116]
[1777066485203,51.43,77640.12,0.0,-0.99134,2e-05,0.62934]
[1777066495273,51.43,77638.55,0.0,-0.99136,2e-05,0.62762]
[1777066501316,51.43,77638.1,0.0,-0.99137,2e-05,0.62713]
[1777066506351,51.43,77638.1,0.0,-0.99137,2e-05,0.62713]
[1777066515413,51.43,77638.11,0.0,-0.99137,2e-05,0.62714]
[1777066520448,51.43,77639.81,0.0,-0.99134,2e-05,0.629]
[1777066521456,51.43,77642.49,0.0,-0.9913,2e-05,0.63194]
[1777066528504,51.43,77643.71,0.0,-0.99128,2e-05,0.63328]
[1777066530530,51.43,77628.85,0.0,-0.99153,2e-05,0.61709]
[1777066531536,51.43,77627.48,0.0,-0.99159,2e-05,0.61229]
[1777066536572,51.43,77620.75,0.0,-0.99171,2e-05,0.60512]
[1777066537578,51.43,77619.13,0.0,-0.99173,2e-05,0.6034]
[1777066542614,51.43,77619.02,0.0,-0.99173,2e-05,0.60328]
[1777066542614,51.43,77619.02,0.0,-0.99173,2e-05,0.60328]
[1777066552684,51.43,77619.02,0.0,-0.99173,2e-05,0.60328]
[1777066556712,51.43,77615.67,0.0,-0.99179,2e-05,0.59974]
[1777066558522,51.43,77615.22,0.0,-0.9918,2e-05,0.59927]
[1777066558726,51.43,77611.32,0.0,-0.99186,2e-05,0.59517]
[1777066560740,51.43,77609.5,0.0,-0.99189,2e-05,0.59327]
[1777066568796,51.43,77610.18,0.0,-0.99188,2e-05,0.59398]
[1777066577859,51.43,77609.98,0.0,-0.99188,2e-05,0.59377]
[1777066579873,51.43,77608.39,0.0,-0.99191,2e-05,0.59211]
[1777066583901,51.43,77606.72,0.0,-0.99193,2e-05,0.59037]
[1777066588936,51.43,77605.94,0.0,-0.99195,2e-05,0.58956]
[1777066589943,51.43,77591.29,0.0,-0.99218,2e-05,0.5745]
[1777066590950,51.43,77591.19,0.0,-0.99218,2e-05,0.57439]
[1777066591957,51.43,77590.93,0.0,-0.99223,2e-05,0.57097]
[1777066595985,51.43,77589.32,0.0,-0.99225,2e-05,0.56934]
[1777066601031,51.43,77589.59,0.0,-0.99225,2e-05,0.56961]
[1777066607073,51.43,77590.84,0.0,-0.99223,2e-05,0.57087]
[1777066608080,51.43,77593.4,0.0,-0.99219,2e-05,0.57347]
[1777066613115,51.43,77597.34,0.0,-0.99213,2e-05,0.57749]
[1777066614122,51.43,77602.43,0.0,-0.99205,2e-05,0.58271]
[1777066619157,51.43,77603.64,0.0,-0.99203,2e-05,0.58396]
[1777066624192,51.43,77604.16,0.0,-0.99202,2e-05,0.58449]
[1777066629226,51.43,77605.41,0.0,-0.992,2e-05,0.58579]
[1777066634262,51.43,77605.34,0.0,-0.992,2e-05,0.58571]
[1777066643325,51.43,77605.36,0.0,-0.992,2e-05,0.58573]
[1777066645339,51.43,77608.64,0.0,-0.99195,2e-05,0.58914]
[1777066647353,51.43,77610.75,0.0,-0.99191,2e-05,0.59133]
[1777066651380,51.43,77611.38,0.0,-0.99195,2e-05,0.58875]
[1777066660444,51.43,77611.04,0.0,-0.99195,2e-05,0.5884]
[1777066665479,51.43,77610.87,0.0,-0.99195,2e-05,0.58822]
[1777066672529,51.43,77611.73,0.0,-0.99194,2e-05,0.58911]
[1777066677566,51.43,77611.76,0.0,-0.99194,2e-05,0.58915]
[1777066680587,51.43,77617.13,0.0,-0.99185,2e-05,0.59475]
[1777066681594,51.43,77624.05,0.0,-0.99174,2e-05,0.60204]
[1777066683608,51.43,77625.66,0.0,-0.99171,2e-05,0.60375]
[1777066690657,51.43,77626.11,0.0,-0.99171,2e-05,0.60422]
[1777066695692,51.43,77627.48,0.0,-0.99168,2e-05,0.60568]
[1777066696698,51.43,77629.58,0.0,-0.99165,2e-05,0.60792]
[1777066697302,51.43,77629.58,0.0,-0.99165,2e-05,0.60792]
[1777066697706,51.43,77630.31,0.0,-0.99164,2e-05,0.6087]
[1777066702740,51.43,77632.23,0.0,-0.9916,2e-05,0.61075]
[1777066708782,51.43,77632.78,0.0,-0.9916,2e-05,0.61134]
[1777066713818,51.43,77632.89,0.0,-0.99164,2e-05,0.60814]
[1777066715832,51.43,77634.49,0.0,-0.99161,2e-05,0.60985]
[1777066720866,51.43,77633.85,0.0,-0.99162,2e-05,0.60917]
[1777066725903,51.43,77632.82,0.0,-0.99164,2e-05,0.60806]
[1777066730938,51.43,77633.21,0.0,-0.99163,2e-05,0.60848]
[1777066737987,51.43,77633.17,0.0,-0.99163,2e-05,0.60844]
[1777066747050,51.43,77633.01,0.0,-0.99164,2e-05,0.60827]
[1777066754099,51.43,77633.59,0.0,-0.99163,2e-05,0.60889]
[1777066758127,51.43,77635.83,0.0,-0.99159,2e-05,0.61129]
[1777066765175,51.43,77634.42,0.0,-0.99161,2e-05,0.60978]
[1777066771221,51.43,77633.94,0.0,-0.99166,2e-05,0.60595]
[1777066777262,51.43,77633.14,0.0,-0.99168,2e-05,0.6051]
[1777066783305,51.43,77633.17,0.0,-0.99168,2e-05,0.60513]
[1777066785319,51.43,77629.89,0.0,-0.99173,2e-05,0.60165]
[1777066787333,51.43,77627.66,0.0,-0.99177,2e-05,0.59929]
[1777066790354,51.43,77625.77,0.0,-0.9918,2e-05,0.59729]
[1777066792367,51.43,77623.3,0.0,-0.99184,2e-05,0.5947]
[1777066797403,51.43,77622.33,0.0,-0.99185,2e-05,0.59368]
[1777066807473,51.43,77623.02,0.0,-0.99184,2e-05,0.5944]
[1777066815638,51.43,77623.18,0.0,-0.99184,2e-05,0.59457]
[1777066816538,51.43,77621.14,0.0,-0.99187,2e-05,0.59243]
[1777066817545,51.43,77618.53,0.0,-0.99192,2e-05,0.58971]
[1777066821573,51.43,77612.14,0.0,-0.99202,2e-05,0.58308]
[1777066822580,51.43,77608.89,0.0,-0.99207,2e-05,0.57974]
[1777066824594,51.43,77608.35,0.0,-0.99208,2e-05,0.57918]
[1777066825600,51.43,77593.94,0.0,-0.9923,2e-05,0.56454]
[1777066826355,51.43,77593.94,0.0,-0.9923,2e-05,0.56454]
[1777066826612,51.43,77593.45,0.0,-0.99231,2e-05,0.56405]
[1777066827619,51.43,77593.05,0.0,-0.99232,2e-05,0.56365]
[1777066831647,51.43,77593.87,0.0,-0.99235,2e-05,0.56133]
[1777066836681,51.43,77594.09,0.0,-0.99234,2e-05,0.56155]
[1777066841717,51.43,77594.31,0.0,-0.99234,2e-05,0.56177]
[1777066842725,51.43,77600.52,0.0,-0.99224,2e-05,0.56802]
[1777066843732,51.43,77604.4,0.0,-0.99218,2e-05,0.57195]
[1777066844656,51.43,77604.4,0.0,-0.99218,2e-05,0.57195]
[1777066844738,51.43,77604.58,0.0,-0.99218,2e-05,0.57213]
[1777066849774,51.43,77604.84,0.0,-0.99218,2e-05,0.5724]
[1777066853802,51.43,77606.49,0.0,-0.99215,2e-05,0.57408]
[1777066854809,51.43,77612.39,0.0,-0.99206,2e-05,0.58012]
[1777066858836,51.43,77618.55,0.0,-0.99196,2e-05,0.58649]
[1777066859844,51.43,77622.1,0.0,-0.9919,2e-05,0.59018]
[1777066865888,51.43,77622.95,0.0,-0.99189,2e-05,0.59107]
[1777066866893,51.43,77624.83,0.0,-0.99186,2e-05,0.59304]
[1777066877970,51.43,77625.5,0.0,-0.99185,2e-05,0.59374]
[1777066879372,51.43,77625.37,0.0,-0.99185,2e-05,0.5936]
[1777066883155,51.43,77625.37,0.0,-0.99185,2e-05,0.5936]
[1777066883256,51.43,77625.37,0.0,-0.99185,2e-05,0.5936]
[1777066890054,51.43,77630.4,0.0,-0.99177,2e-05,0.59889]
[1777066891060,51.43,77630.44,0.0,-0.99181,2e-05,0.59565]
[1777066896096,51.43,77631.97,0.0,-0.99178,2e-05,0.59726]
[1777066904152,51.43,77631.74,0.0,-0.99179,2e-05,0.59702]
[1777066907173,51.43,77628.44,0.0,-0.99184,2e-05,0.59355]
[1777066910194,51.43,77630.56,0.0,-0.99181,2e-05,0.59578]
[1777066918250,51.43,77630.39,0.0,-0.99181,2e-05,0.5956]
[1777066928319,51.43,77630.74,0.0,-0.99181,2e-05,0.59597]
[1777066931341,51.43,77628.86,0.0,-0.99184,2e-05,0.59399]
[1777066936376,51.43,77627.7,0.0,-0.99185,2e-05,0.59278]
[1777066938392,51.43,77625.0,0.0,-0.9919,2e-05,0.58995]
[1777066943427,51.43,77623.7,0.0,-0.99192,2e-05,0.5886]
[1777066948463,51.43,77622.79,0.0,-0.99193,2e-05,0.58765]
[1777066954505,51.43,77622.65,0.0,-0.99198,2e-05,0.58426]
[1777066959540,51.43,77621.3,0.0,-0.992,2e-05,0.58286]
[1777066966589,51.43,77621.75,0.0,-0.99199,2e-05,0.58333]
[1777066971624,51.43,77621.18,0.0,-0.992,2e-05,0.58274]
[1777066978673,51.43,77620.26,0.0,-0.99202,2e-05,0.58179]
[1777066983708,51.43,77620.13,0.0,-0.99202,2e-05,0.58166]
[1777066986729,51.43,77616.95,0.0,-0.99207,2e-05,0.57838]
[1777066987736,51.43,77613.42,0.0,-0.99213,2e-05,0.57476]
[1777066992770,51.43,77612.57,0.0,-0.99214,2e-05,0.5739]
[1777066994785,51.43,77610.98,0.0,-0.99217,2e-05,0.57227]
[1777067000827,51.43,77608.81,0.0,-0.9922,2e-05,0.57007]
[1777067001834,51.43,77606.04,0.0,-0.99224,2e-05,0.56726]
[1777067002843,51.43,77604.07,0.0,-0.99227,2e-05,0.56527]
[1777067005862,51.43,77601.34,0.0,-0.99232,2e-05,0.56252]
[1777067010897,51.43,77600.5,0.0,-0.99233,2e-05,0.56168]
[1777067014924,51.43,77601.49,0.0,-0.99236,2e-05,0.55953]
[1777067017946,51.43,77603.32,0.0,-0.99233,2e-05,0.56136]
[1777067021974,51.43,77605.02,0.0,-0.9923,2e-05,0.56307]
[1777067028016,51.43,77606.9,0.0,-0.99227,2e-05,0.56496]
[1777067029023,51.43,77610.43,0.0,-0.99222,2e-05,0.56853]
[1777067030030,51.43,77613.15,0.0,-0.99217,2e-05,0.57129]
[1777067032043,51.43,77615.64,0.0,-0.99213,2e-05,0.57383]
[1777067035064,51.43,77610.95,0.0,-0.99221,2e-05,0.56906]
[1777067039092,51.43,77608.36,0.0,-0.99225,2e-05,0.56643]
[1777067043121,51.43,77606.08,0.0,-0.99228,2e-05,0.56413]
[1777067044128,51.43,77602.91,0.0,-0.99233,2e-05,0.56095]
[1777067049163,51.43,77602.29,0.0,-0.99234,2e-05,0.56033]
[1777067053192,51.43,77604.42,0.0,-0.99231,2e-05,0.56246]
[1777067054199,51.43,77616.27,0.0,-0.99212,2e-05,0.57447]
[1777067055206,51.43,77625.51,0.0,-0.99198,2e-05,0.58398]
[1777067056213,51.43,77628.42,0.0,-0.99193,2e-05,0.58701]
[1777067059233,51.43,77630.1,0.0,-0.9919,2e-05,0.58876]
[1777067061247,51.43,77632.49,0.0,-0.99186,2e-05,0.59126]
[1777067067289,51.43,77633.37,0.0,-0.99185,2e-05,0.59218]
[1777067070311,51.43,77635.24,0.0,-0.99182,2e-05,0.59414]
[1777067071317,51.43,77635.29,0.0,-0.99186,2e-05,0.59091]
[1777067074338,51.43,77637.64,0.0,-0.99182,2e-05,0.59338]
[1777067077360,51.43,77639.58,0.0,-0.99179,2e-05,0.59542]
[1777067080381,51.43,77641.27,0.0,-0.99176,2e-05,0.5972]
[1777067081388,51.43,77646.37,0.0,-0.99168,2e-05,0.60261]
[1777067084409,51.43,77650.42,0.0,-0.99161,2e-05,0.60693]
[1777067085415,51.43,77652.1,0.0,-0.99158,2e-05,0.60873]
[1777067086422,51.43,77647.16,0.0,-0.99167,2e-05,0.60345]
[1777067087429,51.43,77644.35,0.0,-0.99171,2e-05,0.60046]
[1777067088436,51.43,77642.52,0.0,-0.99174,2e-05,0.59852]
[1777067091458,51.43,77639.84,0.0,-0.99179,2e-05,0.59569]
[1777067095487,51.43,77603.97,0.0,-0.99236,2e-05,0.55886]
[1777067096494,51.43,77596.17,0.0,-0.99248,2e-05,0.55111]
[1777067097500,51.43,77596.12,0.0,-0.99248,2e-05,0.55106]
[1777067099515,51.43,77593.79,0.0,-0.99251,2e-05,0.54876]
[1777067104550,51.43,77594.24,0.0,-0.99251,2e-05,0.5492]
[1777067110591,51.43,77594.01,0.0,-0.99251,2e-05,0.54897]
[1777067116180,51.43,77593.84,0.0,-0.99251,2e-05,0.54881]
[1777067116282,51.43,77593.84,0.0,-0.99251,2e-05,0.54881]
[1777067121669,51.43,77593.32,0.0,-0.99252,2e-05,0.54829]
[1777067126704,51.43,77594.33,0.0,-0.99251,2e-05,0.54929]
[1777067131739,51.43,77594.62,0.0,-0.99254,2e-05,0.54647]
[1777067136773,51.43,77597.33,0.0,-0.9925,2e-05,0.54914]
[1777067139795,51.43,77611.12,0.0,-0.99229,2e-05,0.56288]
[1777067140801,51.43,77618.48,0.0,-0.99217,2e-05,0.57033]
[1777067141809,51.43,77618.52,0.0,-0.99217,2e-05,0.57037]
[1777067143823,51.43,77620.15,0.0,-0.99215,2e-05,0.57203]
[1777067147850,51.43,77618.17,0.0,-0.99218,2e-05,0.57001]
[1777067149865,51.43,77615.6,0.0,-0.99222,2e-05,0.5674]
[1777067150872,51.43,77613.04,0.0,-0.99226,2e-05,0.56481]
[1777067152885,51.43,77611.34,0.0,-0.99229,2e-05,0.5631]
[1777067155907,51.43,77609.73,0.0,-0.99231,2e-05,0.56148]
[1777067159659,51.43,77609.23,0.0,-0.99232,2e-05,0.56098]
[1777067159935,51.43,77609.32,0.0,-0.99232,2e-05,0.56107]
[1777067161949,51.43,77606.35,0.0,-0.99236,2e-05,0.55809]
[1777067162956,51.43,77603.56,0.0,-0.99241,2e-05,0.55531]
[1777067164970,51.43,77601.35,0.0,-0.99244,2e-05,0.55311]
[1777067170007,51.43,77600.96,0.0,-0.99245,2e-05,0.55273]
[1777067172019,51.43,77598.95,0.0,-0.99248,2e-05,0.55074]
[1777067178060,51.43,77595.78,0.0,-0.99253,2e-05,0.54761]
[1777067183095,51.43,77593.29,0.0,-0.99256,2e-05,0.54516]
[1777067188131,51.43,77594.08,0.0,-0.99255,2e-05,0.54594]
[1777067191152,51.43,77593.02,0.0,-0.99261,2e-05,0.54181]
[1777067193165,51.43,77591.06,0.0,-0.99264,1e-05,0.5399]
[1777067195180,51.43,77589.39,0.0,-0.99266,1e-05,0.53827]
[1777067203236,51.43,77589.21,0.0,-0.99266,1e-05,0.5381]
[1777067208271,51.43,77588.61,0.0,-0.99267,1e-05,0.53752]
[1777067213306,51.43,77587.76,0.0,-0.99269,1e-05,0.53669]
[1777067218341,51.43,77586.71,0.0,-0.9927,1e-05,0.53568]
[1777067223375,51.43,77586.5,0.0,-0.99271,1e-05,0.53548]
[1777067228411,51.43,77586.55,0.0,-0.9927,1e-05,0.53552]
[1777067233445,51.43,77586.76,0.0,-0.9927,1e-05,0.53573]
[1777067238481,51.43,77586.9,0.0,-0.9927,1e-05,0.53586]
[1777067243516,51.43,77586.68,0.0,-0.9927,1e-05,0.53565]
[1777067249558,51.43,77587.9,0.0,-0.99268,1e-05,0.53683]
[1777067252578,51.43,77587.94,0.0,-0.99272,1e-05,0.53381]
[1777067260634,51.43,77588.84,0.0,-0.99271,1e-05,0.53468]
[1777067265670,51.43,77590.2,0.0,-0.99269,1e-05,0.53599]
[1777067269698,51.43,77596.07,0.0,-0.9926,2e-05,0.5417]
[1777067270708,51.43,77605.98,0.0,-0.99245,2e-05,0.55145]
[1777067271715,51.43,77607.07,0.0,-0.99244,2e-05,0.55253]
[1777067274736,51.43,77609.27,0.0,-0.9924,2e-05,0.55471]
[1777067279770,51.43,77609.56,0.0,-0.9924,2e-05,0.555]
[1777067280778,51.43,77603.71,0.0,-0.99249,2e-05,0.5492]
[1777067281786,51.43,77601.88,0.0,-0.99252,2e-05,0.54739]
[1777067282792,51.43,77597.65,0.0,-0.99258,2e-05,0.54324]
[1777067284806,51.43,77595.46,0.0,-0.99261,2e-05,0.5411]
[1777067289841,51.43,77594.97,0.0,-0.99262,1e-05,0.54062]
[1777067291855,51.43,77597.12,0.0,-0.99259,2e-05,0.54272]
[1777067296890,51.43,77598.21,0.0,-0.99257,2e-05,0.54379]
[1777067302932,51.43,77598.42,0.0,-0.99257,2e-05,0.544]
[1777067309989,51.43,77598.44,0.0,-0.99257,2e-05,0.54402]
[1777067315027,51.43,77599.3,0.0,-0.9926,2e-05,0.54176]
[1777067320063,51.43,77599.23,0.0,-0.9926,2e-05,0.54169]
[1777067325098,51.43,77598.64,0.0,-0.99261,2e-05,0.54111]
[1777067330143,51.43,77598.07,0.0,-0.99261,2e-05,0.54056]
[1777067340205,51.43,77598.07,0.0,-0.99261,2e-05,0.54056]
[1777067345240,51.43,77598.17,0.0,-0.99261,2e-05,0.54066]
[1777067353297,51.43,77599.27,0.0,-0.9926,2e-05,0.54173]
[1777067358332,51.43,77598.46,0.0,-0.99261,2e-05,0.54094]
[1777067363368,51.43,77598.35,0.0,-0.99261,2e-05,0.54083]
[1777067372431,51.43,77598.6,0.0,-0.99265,1e-05,0.53799]
[1777067377466,51.43,77598.52,0.0,-0.99265,1e-05,0.53791]
[1777067381494,51.43,77600.26,0.0,-0.99262,2e-05,0.5396]
[1777067382500,51.43,77603.46,0.0,-0.99257,2e-05,0.54273]
[1777067387536,51.43,77605.73,0.0,-0.99254,2e-05,0.54496]
[1777067389549,51.43,77608.12,0.0,-0.9925,2e-05,0.54731]
[1777067394584,51.43,77608.5,0.0,-0.9925,2e-05,0.54768]
[1777067397606,51.43,77611.56,0.0,-0.99245,2e-05,0.55071]
[1777067402645,51.43,77612.69,0.0,-0.99243,2e-05,0.55183]
[1777067406674,51.43,77616.76,0.0,-0.99237,2e-05,0.55588]
[1777067409695,51.43,77619.92,0.0,-0.99232,2e-05,0.55905]
[1777067410702,51.43,77613.14,0.0,-0.99243,2e-05,0.55228]
[1777067411709,51.43,77610.17,0.0,-0.99247,2e-05,0.54933]
[1777067417751,51.43,77610.85,0.0,-0.99246,2e-05,0.55001]
[1777067420772,51.43,77608.88,0.0,-0.99249,2e-05,0.54806]
[1777067430844,51.43,77609.08,0.0,-0.99249,2e-05,0.54826]
[1777067431850,51.43,77609.19,0.0,-0.99253,2e-05,0.54524]
[1777067434431,51.43,77609.19,0.0,-0.99253,2e-05,0.54524]
[1777067434527,51.43,77609.19,0.0,-0.99253,2e-05,0.54524]
[1777067439907,51.43,77606.69,0.0,-0.99257,2e-05,0.54279]
[1777067446957,51.43,77606.01,0.0,-0.99258,2e-05,0.54212]
[1777067458035,51.43,77606.21,0.0,-0.99257,2e-05,0.54232]
[1777067467101,51.43,77606.44,0.0,-0.99257,2e-05,0.54254]
[1777067472115,51.43,77606.44,0.0,-0.99257,2e-05,0.54254]
[1777067481200,51.43,77606.23,0.0,-0.99257,2e-05,0.54234]
[1777067484221,51.43,77608.42,0.0,-0.99254,2e-05,0.54448]
[1777067488250,51.43,77610.87,0.0,-0.9925,2e-05,0.5469]
[1777067490265,51.43,77616.83,0.0,-0.99241,2e-05,0.5528]
[1777067491272,51.43,77617.35,0.0,-0.99245,2e-05,0.55017]
[1777067496307,51.43,77617.1,0.0,-0.99245,2e-05,0.54992]
[1777067503356,51.43,77617.02,0.0,-0.99245,2e-05,0.54984]
[1777067505749,51.43,77617.12,0.0,-0.99245,2e-05,0.54994]
[1777067506377,51.43,77617.66,0.0,-0.99244,2e-05,0.55048]
[1777067514432,51.43,77618.63,0.0,-0.99243,2e-05,0.55144]
[1777067519468,51.43,77619.19,0.0,-0.99242,2e-05,0.552]
[1777067525509,51.43,77619.44,0.0,-0.99241,2e-05,0.55225]
[1777067530546,51.43,77619.42,0.0,-0.99241,2e-05,0.55223]
[1777067535581,51.43,77619.38,0.0,-0.99241,2e-05,0.55219]
[1777067538602,51.43,77621.45,0.0,-0.99238,2e-05,0.55425]
[1777067544643,51.43,77620.81,0.0,-0.99239,2e-05,0.55361]
[1777067552700,51.43,77620.89,0.0,-0.99243,2e-05,0.55054]
[1777067560756,51.43,77620.53,0.0,-0.99244,2e-05,0.55018]
[1777067564784,51.43,77618.71,0.0,-0.99247,2e-05,0.54838]
[1777067566798,51.43,77616.87,0.0,-0.9925,2e-05,0.54656]
[1777067567805,51.43,77615.22,0.0,-0.99252,2e-05,0.54493]
[1777067575860,51.43,77614.39,0.0,-0.99253,2e-05,0.54411]
[1777067582909,51.43,77613.49,0.0,-0.99255,2e-05,0.54323]
[1777067583917,51.43,77611.7,0.0,-0.99257,2e-05,0.54148]
[1777067587945,51.43,77605.31,0.0,-0.99267,1e-05,0.53525]
[1777067588952,51.43,77602.08,0.0,-0.99272,1e-05,0.53212]
[1777067589958,51.43,77599.82,0.0,-0.99275,1e-05,0.52994]
[1777067594994,51.43,77600.31,0.0,-0.99274,1e-05,0.53042]
[1777067597008,51.43,77604.06,0.0,-0.99269,1e-05,0.53404]
[1777067600030,51.43,77606.32,0.0,-0.99265,1e-05,0.53623]
[1777067606073,51.43,77608.55,0.0,-0.99262,2e-05,0.5384]
[1777067612116,51.43,77609.59,0.0,-0.99265,2e-05,0.53631]
[1777067617150,51.43,77609.97,0.0,-0.99264,2e-05,0.53668]
[1777067619165,51.43,77611.83,0.0,-0.99261,2e-05,0.53849]
[1777067626214,51.43,77612.77,0.0,-0.9926,2e-05,0.53941]
[1777067628228,51.43,77615.02,0.0,-0.99256,2e-05,0.54161]
[1777067633263,51.43,77616.62,0.0,-0.99254,2e-05,0.54318]
[1777067638298,51.43,77617.63,0.0,-0.99253,2e-05,0.54418]
[1777067644341,51.43,77617.72,0.0,-0.99252,2e-05,0.54427]
[1777067653404,51.43,77618.9,0.0,-0.99251,2e-05,0.54543]
[1777067657432,51.43,77616.31,0.0,-0.99255,2e-05,0.54288]
[1777067658439,51.43,77614.6,0.0,-0.99257,2e-05,0.5412]
[1777067663474,51.43,77613.68,0.0,-0.99259,2e-05,0.5403]
[1777067667501,51.43,77615.71,0.0,-0.99255,2e-05,0.54229]
[1777067678579,51.43,77615.79,0.0,-0.99259,2e-05,0.53925]
[1777067683613,51.43,77616.91,0.0,-0.99258,2e-05,0.54035]
[1777067688649,51.43,77618.42,0.0,-0.99256,2e-05,0.54183]
[1777067692676,51.43,77613.48,0.0,-0.99263,2e-05,0.537]
[1777067697712,51.43,77611.6,0.0,-0.99266,2e-05,0.53517]
[1777067698718,51.43,77609.2,0.0,-0.99269,1e-05,0.53285]
[1777067703362,51.43,77608.15,0.0,-0.99271,1e-05,0.53183]
[1777067703754,51.43,77602.57,0.0,-0.99279,1e-05,0.52646]
[1777067707781,51.43,77599.18,0.0,-0.99284,1e-05,0.52322]
[1777067712818,51.43,77603.4,0.0,-0.99278,1e-05,0.52726]
[1777067713823,51.43,77612.56,0.0,-0.99264,2e-05,0.5361]
[1777067714831,51.43,77614.82,0.0,-0.99261,2e-05,0.53831]
[1777067715838,51.43,77617.45,0.0,-0.99257,2e-05,0.54088]
[1777067716845,51.43,77619.75,0.0,-0.99253,2e-05,0.54313]
[1777067721879,51.43,77619.76,0.0,-0.99253,2e-05,0.54314]
[1777067726914,51.43,77618.03,0.0,-0.99256,2e-05,0.54145]
[1777067730943,51.43,77616.43,0.0,-0.99259,2e-05,0.53988]
[1777067734799,51.43,77616.43,0.0,-0.99259,2e-05,0.53988]
[1777067734816,51.43,77616.16,0.0,-0.99263,2e-05,0.53651]
[1777067741014,51.43,77615.71,0.0,-0.99264,2e-05,0.53607]
[1777067742021,51.43,77613.77,0.0,-0.99267,2e-05,0.53418]
[1777067747057,51.43,77613.68,0.0,-0.99267,2e-05,0.5341]
[1777067752091,51.43,77609.85,0.0,-0.99273,1e-05,0.53039]
[1777067756120,51.43,77608.11,0.0,-0.99275,1e-05,0.52872]
[1777067762162,51.43,77608.12,0.0,-0.99275,1e-05,0.52872]
[1777067769212,51.43,77609.03,0.0,-0.99274,1e-05,0.5296]
[1777067774246,51.43,77608.57,0.0,-0.99274,1e-05,0.52916]
[1777067775253,51.43,77612.56,0.0,-0.99268,1e-05,0.53301]
[1777067778273,51.43,77614.18,0.0,-0.99266,2e-05,0.53458]
[1777067780288,51.43,77616.28,0.0,-0.99263,2e-05,0.53662]
[1777067785322,51.43,77620.69,0.0,-0.99256,2e-05,0.54093]
[1777067792371,51.43,77620.29,0.0,-0.99261,2e-05,0.53742]
[1777067796400,51.43,77618.27,0.0,-0.99264,2e-05,0.53546]
[1777067799421,51.43,77616.3,0.0,-0.99267,2e-05,0.53354]
[1777067810498,51.43,77616.53,0.0,-0.99267,2e-05,0.53377]
[1777067815533,51.43,77617.21,0.0,-0.99266,2e-05,0.53443]
[1777067822582,51.43,77619.63,0.0,-0.99262,2e-05,0.53678]
[1777067828625,51.43,77622.04,0.0,-0.99258,2e-05,0.53913]
[1777067838694,51.43,77622.38,0.0,-0.99258,2e-05,0.53947]
[1777067845744,51.43,77622.4,0.0,-0.99258,2e-05,0.53949]
[1777067850779,51.43,77622.4,0.0,-0.99258,2e-05,0.53949]
[1777067852793,51.43,77622.41,0.0,-0.99262,2e-05,0.53638]
[1777067857827,51.43,77622.41,0.0,-0.99262,2e-05,0.53638]
[1777067866442,51.43,77622.41,0.0,-0.99262,2e-05,0.53638]
[1777067873946,51.43,77623.48,0.0,-0.9926,2e-05,0.53742]
[1777067883010,51.43,77623.91,0.0,-0.9926,2e-05,0.53784]
[1777067891065,51.43,77624.23,0.0,-0.99259,2e-05,0.53815]
[1777067901135,51.43,77624.27,0.0,-0.99259,2e-05,0.53819]
[1777067906171,51.43,77624.28,0.0,-0.99259,2e-05,0.5382]
[1777067918255,51.43,77624.5,0.0,-0.99263,2e-05,0.5353]
[1777067925304,51.43,77624.5,0.0,-0.99263,2e-05,0.5353]
[1777067929332,51.43,77621.76,0.0,-0.99267,2e-05,0.53264]
[1777067931346,51.43,77620.13,0.0,-0.9927,1e-05,0.53106]
[1777067936381,51.43,77619.38,0.0,-0.99271,1e-05,0.53034]
[1777067941416,51.43,77619.37,0.0,-0.99271,1e-05,0.53033]
[1777067944437,51.43,77615.12,0.0,-0.99277,1e-05,0.52623]
[1777067946451,51.43,77610.65,0.0,-0.99284,1e-05,0.52195]
[1777067952493,51.43,77609.85,0.0,-0.99285,1e-05,0.52119]
[1777067953969,51.43,77609.85,0.0,-0.99285,1e-05,0.52119]
[1777067954070,51.43,77609.85,0.0,-0.99285,1e-05,0.52119]
[1777067959544,51.43,77600.99,0.0,-0.99298,1e-05,0.51281]
[1777067960549,51.43,77589.52,0.0,-0.99314,1e-05,0.50212]
[1777067961556,51.43,77589.44,0.0,-0.99314,1e-05,0.50205]
[1777067966590,51.43,77591.02,0.0,-0.99312,1e-05,0.50351]
[1777067968712,51.43,77590.93,0.0,-0.99312,1e-05,0.50343]
[1777067968813,51.43,77591.72,0.0,-0.99311,1e-05,0.50416]
[1777067972632,51.43,77591.59,0.0,-0.99315,1e-05,0.50106]
[1777067977667,51.43,77591.38,0.0,-0.99315,1e-05,0.50087]
[1777067979459,51.43,77591.44,0.0,-0.99315,1e-05,0.50092]
[1777067979682,51.43,77589.76,0.0,-0.99318,1e-05,0.49937]
[1777067985724,51.43,77589.27,0.0,-0.99318,1e-05,0.49892]
[1777067990760,51.43,77584.64,0.0,-0.99325,1e-05,0.49468]
[1777067993781,51.43,77582.08,0.0,-0.99329,1e-05,0.49235]
[1777068001837,51.43,77582.3,0.0,-0.99328,1e-05,0.49255]
[1777068002844,51.43,77578.08,0.0,-0.99334,1e-05,0.48873]
[1777068007881,51.43,77577.16,0.0,-0.99335,1e-05,0.48789]
[1777068013923,51.43,77577.27,0.0,-0.99335,1e-05,0.48799]
[1777068019966,51.43,77577.85,0.0,-0.99334,1e-05,0.48852]
[1777068021980,51.43,77568.86,0.0,-0.99347,1e-05,0.48045]
[1777068022987,51.43,77558.76,0.0,-0.9936,1e-05,0.47153]
[1777068023994,51.43,77557.0,0.0,-0.99363,1e-05,0.46998]
[1777068029030,51.43,77557.43,0.0,-0.99362,1e-05,0.47036]
[1777068031044,51.43,77557.34,0.0,-0.99366,1e-05,0.46745]
[1777068036079,51.43,77557.23,0.0,-0.99366,1e-05,0.46735]
[1777068039100,51.43,77559.51,0.0,-0.99363,1e-05,0.46934]
[1777068045141,51.43,77568.73,0.0,-0.99351,1e-05,0.47746]
[1777068046149,51.43,77572.0,0.0,-0.99346,1e-05,0.48037]
[1777068051184,51.43,77573.47,0.0,-0.99344,1e-05,0.48168]
[1777068055211,51.43,77575.8,0.0,-0.99341,1e-05,0.48376]
[1777068057226,51.43,77579.76,0.0,-0.99336,1e-05,0.48732]
[1777068058232,51.43,77584.39,0.0,-0.99329,1e-05,0.49151]
[1777068059239,51.43,77586.05,0.0,-0.99327,1e-05,0.49302]
[1777068061254,51.43,77593.4,0.0,-0.99317,1e-05,0.49976]
[1777068062267,51.43,77589.4,0.0,-0.99322,1e-05,0.49608]
[1777068063274,51.43,77594.29,0.0,-0.99315,1e-05,0.50058]
[1777068064281,51.43,77600.54,0.0,-0.99306,1e-05,0.50637]
[1777068065288,51.43,77603.54,0.0,-0.99302,1e-05,0.50917]
[1777068070323,51.43,77604.59,0.0,-0.99301,1e-05,0.51015]
[1777068075359,51.43,77604.18,0.0,-0.99301,1e-05,0.50977]
[1777068077373,51.43,77599.4,0.0,-0.99308,1e-05,0.50531]
[1777068078380,51.43,77596.59,0.0,-0.99312,1e-05,0.5027]
[1777068079387,51.43,77592.03,0.0,-0.99319,1e-05,0.4985]
[1777068081401,51.43,77590.22,0.0,-0.99321,1e-05,0.49683]
[1777068083415,51.43,77588.53,0.0,-0.99323,1e-05,0.49529]
[1777068085429,51.43,77586.74,0.0,-0.99326,1e-05,0.49365]
[1777068089457,51.43,77584.5,0.0,-0.99329,1e-05,0.49161]
[1777068091470,51.43,77583.75,0.0,-0.99334,1e-05,0.488]
[1777068092478,51.43,77586.63,0.0,-0.9933,1e-05,0.49061]
[1777068093485,51.43,77588.74,0.0,-0.99327,1e-05,0.49253]
[1777068098520,51.43,77588.67,0.0,-0.99327,1e-05,0.49247]
[1777068099527,51.43,77602.5,0.0,-0.99308,1e-05,0.50519]
[1777068100535,51.43,77601.61,0.0,-0.99309,1e-05,0.50437]
[1777068103554,51.43,77599.66,0.0,-0.99312,1e-05,0.50256]
[1777068106071,51.43,77600.14,0.0,-0.99311,1e-05,0.503]
[1777068106083,51.43,77597.82,0.0,-0.99314,1e-05,0.50086]
[1777068111610,51.43,77596.85,0.0,-0.99316,1e-05,0.49996]
[1777068115639,51.43,77598.7,0.0,-0.99313,1e-05,0.50167]
[1777068120673,51.43,77598.69,0.0,-0.99313,1e-05,0.50166]
[1777068125709,51.43,77598.69,0.0,-0.99313,1e-05,0.50166]
[1777068130744,51.43,77597.16,0.0,-0.99315,1e-05,0.50025]
[1777068131751,51.43,77593.61,0.0,-0.9932,1e-05,0.49698]
[1777068136785,51.43,77593.26,0.0,-0.99321,1e-05,0.49666]
[1777068142828,51.43,77592.97,0.0,-0.99321,1e-05,0.4964]
[1777068144842,51.43,77595.28,0.0,-0.99318,1e-05,0.49852]
[1777068145849,51.43,77599.7,0.0,-0.99312,1e-05,0.5026]
[1777068147863,51.43,77601.37,0.0,-0.99309,1e-05,0.50414]
[1777068150884,51.43,77597.68,0.0,-0.99314,1e-05,0.50073]
[1777068151891,51.43,77597.74,0.0,-0.99318,1e-05,0.49781]
[1777068153905,51.43,77595.51,0.0,-0.99322,1e-05,0.49576]
[1777068158940,51.43,77596.61,0.0,-0.9932,1e-05,0.49677]
[1777068163974,51.43,77596.79,0.0,-0.9932,1e-05,0.49693]
[1777068169012,51.43,77594.53,0.0,-0.99323,1e-05,0.49486]
[1777068170019,51.43,77591.41,0.0,-0.99327,1e-05,0.49202]
[1777068171034,51.43,77588.3,0.0,-0.99332,1e-05,0.48919]
[1777068172033,51.43,77585.84,0.0,-0.99335,1e-05,0.48697]
[1777068177067,51.43,77587.92,0.0,-0.99332,1e-05,0.48885]
[1777068181095,51.43,77591.59,0.0,-0.99327,1e-05,0.49218]
[1777068182102,51.43,77593.58,0.0,-0.99324,1e-05,0.49399]
[1777068188145,51.43,77589.92,0.0,-0.99329,1e-05,0.49066]
[1777068190159,51.43,77592.73,0.0,-0.99325,1e-05,0.49322]
[1777068191166,51.43,77594.96,0.0,-0.99322,1e-05,0.49526]
[1777068196200,51.43,77597.3,0.0,-0.99319,1e-05,0.4974]
[1777068198214,51.43,77600.13,0.0,-0.99315,1e-05,0.50001]
[1777068201236,51.43,77598.24,0.0,-0.99318,1e-05,0.49827]
[1777068204257,51.43,77603.9,0.0,-0.9931,1e-05,0.5035]
[1777068205264,51.43,77602.29,0.0,-0.99312,1e-05,0.502]
[1777068211306,51.43,77602.09,0.0,-0.99316,1e-05,0.49883]
[1777068213321,51.43,77611.12,0.0,-0.99303,1e-05,0.50721]
[1777068214328,51.43,77617.66,0.0,-0.99294,1e-05,0.51336]
[1777068215335,51.43,77620.01,0.0,-0.9929,1e-05,0.51558]
[1777068219363,51.43,77622.2,0.0,-0.99287,1e-05,0.51765]
[1777068220369,51.43,77625.97,0.0,-0.99281,1e-05,0.52125]
[1777068221377,51.43,77627.61,0.0,-0.99279,1e-05,0.52282]
[1777068224397,51.43,77625.22,0.0,-0.99283,1e-05,0.52053]
[1777068232454,51.43,77624.77,0.0,-0.99283,1e-05,0.5201]
[1777068235474,51.43,77626.48,0.0,-0.99281,1e-05,0.52174]
[1777068237488,51.43,77629.25,0.0,-0.99277,1e-05,0.52439]
[1777068238496,51.43,77626.76,0.0,-0.9928,1e-05,0.522]
[1777068239503,51.43,77625.1,0.0,-0.99283,1e-05,0.52042]
[1777068243531,51.43,77622.5,0.0,-0.99287,1e-05,0.51794]
[1777068248566,51.43,77622.2,0.0,-0.99287,1e-05,0.51765]
[1777068253602,51.43,77621.96,0.0,-0.99287,1e-05,0.51743]
[1777068256624,51.43,77616.99,0.0,-0.99295,1e-05,0.51272]
[1777068257631,51.43,77618.7,0.0,-0.99292,1e-05,0.51434]
[1777068262665,51.43,77618.6,0.0,-0.99292,1e-05,0.51424]
[1777068263673,51.43,77620.63,0.0,-0.99289,1e-05,0.51616]
[1777068269217,51.43,77619.69,0.0,-0.99291,1e-05,0.51527]
[1777068269274,51.43,77614.91,0.0,-0.99298,1e-05,0.51077]
[1777068271728,51.43,77612.53,0.0,-0.99305,1e-05,0.50552]
[1777068272736,51.43,77608.57,0.0,-0.99311,1e-05,0.50183]
[1777068277771,51.43,77607.8,0.0,-0.99312,1e-05,0.50112]
[1777068280792,51.43,77606.05,0.0,-0.99315,1e-05,0.4995]
[1777068281798,51.43,77598.7,0.0,-0.99325,1e-05,0.49276]
[1777068282806,51.43,77598.62,0.0,-0.99325,1e-05,0.49268]
[1777068283813,51.43,77595.29,0.0,-0.9933,1e-05,0.48965]
[1777068289854,51.43,77595.03,0.0,-0.9933,1e-05,0.48942]
[1777068300932,51.43,77596.21,0.0,-0.99328,1e-05,0.49049]
[1777068301939,51.43,77598.24,0.0,-0.99326,1e-05,0.49234]
[1777068306974,51.43,77598.38,0.0,-0.99325,1e-05,0.49246]
[1777068311006,51.43,77605.62,0.0,-0.99315,1e-05,0.49911]
[1777068312010,51.43,77609.33,0.0,-0.9931,1e-05,0.50254]
[1777068314024,51.43,77609.7,0.0,-0.99309,1e-05,0.50288]
[1777068319059,51.43,77613.88,0.0,-0.99303,1e-05,0.50678]
[1777068320066,51.43,77616.35,0.0,-0.993,1e-05,0.50909]
[1777068325101,51.43,77614.69,0.0,-0.99302,1e-05,0.50753]
[1777068326108,51.43,77612.25,0.0,-0.99306,1e-05,0.50525]
[1777068331143,51.43,77611.57,0.0,-0.99311,1e-05,0.50162]
[1777068334164,51.43,77613.61,0.0,-0.99308,1e-05,0.50351]
[1777068340207,51.43,77614.64,0.0,-0.99306,1e-05,0.50447]
[1777068346250,51.43,77614.74,0.0,-0.99306,1e-05,0.50456]
[1777068350278,51.43,77617.3,0.0,-0.99302,1e-05,0.50695]
[1777068352292,51.43,77615.72,0.0,-0.99305,1e-05,0.50547]
[1777068357349,51.43,77613.66,0.0,-0.99308,1e-05,0.50356]
[1777068357850,51.43,77613.66,0.0,-0.99308,1e-05,0.50356]
[1777068358338,51.43,77606.5,0.0,-0.99318,1e-05,0.49693]
[1777068359345,51.43,77602.83,0.0,-0.99323,1e-05,0.49357]
[1777068361359,51.43,77600.39,0.0,-0.99326,1e-05,0.49134]
[1777068363653,51.43,77599.44,0.0,-0.99328,1e-05,0.49047]
[1777068364380,51.43,77598.94,0.0,-0.99329,1e-05,0.49002]
[1777068369414,51.43,77597.46,0.0,-0.99331,1e-05,0.48868]
[1777068379485,51.43,77606.16,0.0,-0.99318,1e-05,0.49662]
[1777068380492,51.43,77611.07,0.0,-0.99311,1e-05,0.50115]
[1777068382505,51.43,77608.49,0.0,-0.99315,1e-05,0.49877]
[1777068387541,51.43,77609.3,0.0,-0.99314,1e-05,0.49951]
[1777068391766,51.43,77609.37,0.0,-0.99318,1e-05,0.49659]
[1777068396604,51.43,77607.4,0.0,-0.99321,1e-05,0.49478]
[1777068397611,51.43,77605.27,0.0,-0.99324,1e-05,0.49283]
[1777068398618,51.43,77599.67,0.0,-0.99331,1e-05,0.48773]
[1777068403653,51.43,77601.27,0.0,-0.99329,1e-05,0.48919]
[1777068408687,51.43,77601.36,0.0,-0.99329,1e-05,0.48927]
[1777068414729,51.43,77601.44,0.0,-0.99329,1e-05,0.48934]
[1777068417751,51.43,77608.57,0.0,-0.99319,1e-05,0.49586]
[1777068419764,51.43,77606.9,0.0,-0.99321,1e-05,0.49432]
[1777068420772,51.43,77610.44,0.0,-0.99316,1e-05,0.49758]
[1777068421779,51.43,77612.05,0.0,-0.99314,1e-05,0.49906]
[1777068426814,51.43,77612.33,0.0,-0.99314,1e-05,0.49932]
[1777068431849,51.43,77611.44,0.0,-0.99315,1e-05,0.4985]
[1777068436884,51.43,77611.34,0.0,-0.99315,1e-05,0.49841]
[1777068437891,51.43,77609.47,0.0,-0.99318,1e-05,0.49668]
[1777068442926,51.43,77609.55,0.0,-0.99318,1e-05,0.49676]
[1777068447961,51.43,77610.86,0.0,-0.99316,1e-05,0.49796]
[1777068452996,51.43,77610.21,0.0,-0.99321,1e-05,0.49438]
[1777068458030,51.43,77610.25,0.0,-0.99321,1e-05,0.49442]
[1777068463066,51.43,77612.22,0.0,-0.99318,1e-05,0.49623]
[1777068468101,51.43,77613.29,0.0,-0.99316,1e-05,0.49721]
[1777068474143,51.43,77612.7,0.0,-0.99317,1e-05,0.49667]
[1777068480185,51.43,77613.29,0.0,-0.99316,1e-05,0.49721]
[1777068482198,51.43,77615.97,0.0,-0.99312,1e-05,0.49969]
[1777068483207,51.43,77618.35,0.0,-0.99309,1e-05,0.50189]
[1777068488242,51.43,77618.58,0.0,-0.99309,1e-05,0.50211]
[1777068493277,51.43,77619.14,0.0,-0.99308,1e-05,0.50263]
[1777068498312,51.43,77619.06,0.0,-0.99308,1e-05,0.50255]
[1777068504355,51.43,77619.22,0.0,-0.99308,1e-05,0.5027]
[1777068510397,51.43,77620.34,0.0,-0.99306,1e-05,0.50374]
[1777068511404,51.43,77621.02,0.0,-0.99309,1e-05,0.50136]
[1777068516439,51.43,77621.28,0.0,-0.99309,1e-05,0.5016]
[1777068521473,51.43,77619.39,0.0,-0.99311,1e-05,0.49985]
[1777068528523,51.43,77620.57,0.0,-0.9931,1e-05,0.50094]
[1777068534565,51.43,77620.6,0.0,-0.9931,1e-05,0.50097]
[1777068539600,51.43,77619.86,0.0,-0.99311,1e-05,0.50029]
[1777068544654,51.43,77620.62,0.0,-0.9931,1e-05,0.50099]
[1777068547678,51.43,77618.67,0.0,-0.99313,1e-05,0.49918]
[1777068552713,51.43,77619.12,0.0,-0.99312,1e-05,0.4996]
[1777068557748,51.43,77619.17,0.0,-0.99312,1e-05,0.49965]
[1777068562783,51.43,77619.32,0.0,-0.99312,1e-05,0.49978]
[1777068563790,51.43,77624.46,0.0,-0.99304,1e-05,0.50456]
[1777068566811,51.43,77627.92,0.0,-0.99299,1e-05,0.5078]
[1777068567821,51.43,77630.4,0.0,-0.99296,1e-05,0.51013]
[1777068572856,51.43,77631.79,0.0,-0.99298,1e-05,0.50839]
[1777068574869,51.43,77623.71,0.0,-0.99309,1e-05,0.50084]
[1777068575877,51.43,77622.14,0.0,-0.99312,1e-05,0.49939]
[1777068584940,51.43,77620.73,0.0,-0.99314,1e-05,0.49808]
[1777068592996,51.43,77621.55,0.0,-0.99312,1e-05,0.49884]
[1777068597026,51.43,77606.14,0.0,-0.99334,1e-05,0.48475]
[1777068598032,51.43,77582.73,0.0,-0.99366,1e-05,0.46398]
[1777068599039,51.43,77582.64,0.0,-0.99366,1e-05,0.46391]
[1777068604074,51.43,77582.9,0.0,-0.99366,1e-05,0.46413]
[1777068609108,51.43,77583.66,0.0,-0.99365,1e-05,0.46479]
[1777068610223,51.43,77583.66,0.0,-0.99365,1e-05,0.46479]
[1777068610324,51.43,77583.66,0.0,-0.99365,1e-05,0.46479]
[1777068616158,51.43,77584.98,0.0,-0.99363,1e-05,0.46595]
[1777068621193,51.43,77586.69,0.0,-0.99361,1e-05,0.46744]
[1777068625221,51.43,77588.91,0.0,-0.99358,1e-05,0.46939]
[1777068630256,51.43,77589.85,0.0,-0.99357,1e-05,0.47022]
[1777068631263,51.43,77589.88,0.0,-0.9936,1e-05,0.46737]
[1777068634284,51.43,77596.05,0.0,-0.99352,1e-05,0.47281]
[1777068635291,51.43,77599.74,0.0,-0.99347,1e-05,0.47608]
[1777068640326,51.43,77598.8,0.0,-0.99348,1e-05,0.47525]
[1777068641333,51.43,77594.55,0.0,-0.99354,1e-05,0.47148]
[1777068642340,51.43,77590.89,0.0,-0.99359,1e-05,0.46826]
[1777068647375,51.43,77590.03,0.0,-0.9936,1e-05,0.4675]
[1777068653417,51.43,77590.59,0.0,-0.99359,1e-05,0.46799]
[1777068655431,51.43,77592.35,0.0,-0.99357,1e-05,0.46954]
[1777068662479,51.43,77591.97,0.0,-0.99358,1e-05,0.46921]
[1777068667515,51.43,77591.4,0.0,-0.99358,1e-05,0.4687]
[1777068672550,51.43,77591.99,0.0,-0.99358,1e-05,0.46922]
[1777068674564,51.43,77601.33,0.0,-0.99345,1e-05,0.4775]
[1777068675571,51.43,77602.59,0.0,-0.99343,1e-05,0.47863]
[1777068684633,51.43,77603.66,0.0,-0.99342,1e-05,0.47959]
[1777068685641,51.43,77605.2,0.0,-0.99339,1e-05,0.48097]
[1777068692690,51.43,77603.98,0.0,-0.99345,1e-05,0.47695]
[1777068697725,51.43,77600.34,0.0,-0.9935,1e-05,0.47371]
[1777068703767,51.43,77600.55,0.0,-0.9935,1e-05,0.4739]
[1777068707795,51.43,77603.11,0.0,-0.99346,1e-05,0.47617]
[1777068713841,51.43,77604.94,0.0,-0.99344,1e-05,0.47781]
[1777068714847,51.43,77607.55,0.0,-0.9934,1e-05,0.48014]
[1777068715855,51.43,77610.58,0.0,-0.99336,1e-05,0.48287]
[1777068717869,51.43,77606.06,0.0,-0.99342,1e-05,0.47881]
[1777068720891,51.43,77604.23,0.0,-0.99345,1e-05,0.47717]
[1777068725927,51.43,77603.77,0.0,-0.99345,1e-05,0.47676]
[1777068728949,51.43,77605.49,0.0,-0.99343,1e-05,0.4783]
[1777068730963,51.43,77607.51,0.0,-0.9934,1e-05,0.48011]
[1777068735998,51.43,77607.55,0.0,-0.9934,1e-05,0.48014]
[1777068741033,51.43,77607.77,0.0,-0.9934,1e-05,0.48034]
[1777068746068,51.43,77607.96,0.0,-0.9934,1e-05,0.48051]
[1777068747075,51.43,77611.47,0.0,-0.99335,1e-05,0.48367]
[1777068748082,51.43,77614.54,0.0,-0.9933,1e-05,0.48645]
[1777068749089,51.43,77616.38,0.0,-0.99328,1e-05,0.48812]
[1777068751103,51.43,77617.53,0.0,-0.9933,1e-05,0.4862]
[1777068756981,51.43,77616.17,0.0,-0.99332,1e-05,0.48497]
[1777068757006,51.43,77614.87,0.0,-0.99334,1e-05,0.48379]
[1777068762180,51.43,77615.63,0.0,-0.99333,1e-05,0.48448]
[1777068770239,51.43,77615.63,0.0,-0.99333,1e-05,0.48448]
[1777068774267,51.43,77617.93,0.0,-0.9933,1e-05,0.48656]
[1777068776281,51.43,77620.95,0.0,-0.99325,1e-05,0.48931]
[1777068782328,51.43,77620.75,0.0,-0.99326,1e-05,0.48913]
[1777068787358,51.43,77620.18,0.0,-0.99326,1e-05,0.48861]
[1777068794407,51.43,77620.12,0.0,-0.99326,1e-05,0.48856]
[1777068795414,51.43,77618.16,0.0,-0.99329,1e-05,0.48677]
[1777068796421,51.43,77616.57,0.0,-0.99331,1e-05,0.48533]
[1777068801456,51.43,77616.48,0.0,-0.99332,1e-05,0.48525]
[1777068806491,51.43,77615.98,0.0,-0.99332,1e-05,0.4848]
[1777068814547,51.43,77615.92,0.0,-0.99336,1e-05,0.48179]
[1777068824617,51.43,77616.12,0.0,-0.99336,1e-05,0.48197]
[1777068829652,51.43,77616.67,0.0,-0.99335,1e-05,0.48247]
[1777068834688,51.43,77616.28,0.0,-0.99336,1e-05,0.48211]
[1777068841736,51.43,77616.44,0.0,-0.99336,1e-05,0.48226]
[1777068846772,51.43,77616.79,0.0,-0.99335,1e-05,0.48257]
[1777068853821,51.43,77615.53,0.0,-0.99337,1e-05,0.48144]
[1777068857848,51.43,77613.88,0.0,-0.99339,1e-05,0.47995]
[1777068862884,51.43,77614.35,0.0,-0.99339,1e-05,0.48038]
[1777068864898,51.43,77616.53,0.0,-0.99336,1e-05,0.48234]
[1777068866912,51.43,77621.49,0.0,-0.99329,1e-05,0.48683]
[1777068867919,51.43,77626.29,0.0,-0.99322,1e-05,0.49121]
[1777068871947,51.43,77627.23,0.0,-0.99324,1e-05,0.48908]
[1777068876982,51.43,77627.54,0.0,-0.99324,1e-05,0.48936]
[1777068882018,51.43,77627.11,0.0,-0.99325,1e-05,0.48897]
[1777068887053,51.43,77628.0,0.0,-0.99323,1e-05,0.48979]
[1777068888060,51.43,77631.03,0.0,-0.99319,1e-05,0.49256]
[1777068891081,51.43,77633.52,0.0,-0.99315,1e-05,0.49485]
[1777068897122,51.43,77634.01,0.0,-0.99315,1e-05,0.49531]
[1777068902158,51.43,77634.12,0.0,-0.99315,1e-05,0.49541]
[1777068903164,51.43,77631.2,0.0,-0.99319,1e-05,0.49272]
[1777068908200,51.43,77629.96,0.0,-0.99321,1e-05,0.49158]
[1777068914242,51.43,77629.22,0.0,-0.99322,1e-05,0.4909]
[1777068917263,51.43,77627.67,0.0,-0.99324,1e-05,0.48948]
[1777068919277,51.43,77625.42,0.0,-0.99327,1e-05,0.48743]
[1777068924312,51.43,77624.89,0.0,-0.99328,1e-05,0.48695]
[1777068930354,51.43,77624.64,0.0,-0.99328,1e-05,0.48672]
[1777068931361,51.43,77624.41,0.0,-0.99332,1e-05,0.48354]
[1777068937403,51.43,77623.82,0.0,-0.99333,1e-05,0.48301]
[1777068942438,51.43,77623.97,0.0,-0.99333,1e-05,0.48314]
[1777068943445,51.43,77628.51,0.0,-0.99327,1e-05,0.48727]
[1777068944452,51.43,77631.62,0.0,-0.99322,1e-05,0.49011]
[1777068949487,51.43,77631.55,0.0,-0.99322,1e-05,0.49004]
[1777068955529,51.43,77630.88,0.0,-0.99323,1e-05,0.48943]
[1777068961571,51.43,77629.47,0.0,-0.99325,1e-05,0.48814]
[1777068963585,51.43,77624.73,0.0,-0.99332,1e-05,0.48383]
[1777068969627,51.43,77624.99,0.0,-0.99332,1e-05,0.48407]
[1777068971641,51.43,77628.0,0.0,-0.99327,1e-05,0.4868]
[1777068972648,51.43,77626.25,0.0,-0.9933,1e-05,0.48521]
[1777068984734,51.43,77627.04,0.0,-0.99329,1e-05,0.48593]
[1777068988762,51.43,77625.49,0.0,-0.99331,1e-05,0.48452]
[1777068992789,51.43,77625.11,0.0,-0.99335,1e-05,0.48121]
[1777068994804,51.43,77623.57,0.0,-0.99338,1e-05,0.47982]
[1777069001854,51.43,77623.11,0.0,-0.99338,1e-05,0.47941]
[1777069004875,51.43,77621.59,0.0,-0.9934,1e-05,0.47804]
[1777069005882,51.43,77619.7,0.0,-0.99343,1e-05,0.47635]
[1777069010917,51.43,77619.67,0.0,-0.99343,1e-05,0.47632]
[1777069012930,51.43,77621.4,0.0,-0.99341,1e-05,0.47787]
[1777069018973,51.43,77620.76,0.0,-0.99341,1e-05,0.4773]
[1777069025017,51.43,77620.84,0.0,-0.99341,1e-05,0.47737]
[1777069031059,51.43,77620.85,0.0,-0.99341,1e-05,0.47738]
[1777069039115,51.43,77620.84,0.0,-0.99341,1e-05,0.47737]
[1777069043146,51.43,77619.17,0.0,-0.99344,1e-05,0.47588]
[1777069046166,51.43,77621.14,0.0,-0.99341,1e-05,0.47764]
[1777069051201,51.43,77618.47,0.0,-0.99349,1e-05,0.47232]
[1777069058251,51.43,77619.3,0.0,-0.99347,1e-05,0.47306]
[1777069063286,51.43,77618.86,0.0,-0.99348,1e-05,0.47267]
[1777069075370,51.43,77619.9,0.0,-0.99347,1e-05,0.4736]
[1777069083426,51.43,77619.93,0.0,-0.99347,1e-05,0.47362]
[1777069088461,51.43,77618.28,0.0,-0.99349,1e-05,0.47215]
[1777069095510,51.43,77618.59,0.0,-0.99348,1e-05,0.47243]
[1777069101552,51.43,77617.71,0.0,-0.9935,1e-05,0.47165]
[1777069107598,51.43,77617.57,0.0,-0.9935,1e-05,0.47152]
[1777069111629,51.43,77617.53,0.0,-0.99354,1e-05,0.46857]
[1777069114649,51.43,77619.16,0.0,-0.99352,1e-05,0.47001]
[1777069119685,51.43,77619.57,0.0,-0.99351,1e-05,0.47038]
[1777069126734,51.43,77619.8,0.0,-0.99351,1e-05,0.47058]
[1777069131769,51.43,77620.08,0.0,-0.9935,1e-05,0.47083]
[1777069138818,51.43,77620.54,0.0,-0.9935,1e-05,0.47124]
[1777069144860,51.43,77620.82,0.0,-0.99349,1e-05,0.47149]
[1777069149894,51.43,77621.31,0.0,-0.99349,1e-05,0.47192]
[1777069156944,51.43,77620.39,0.0,-0.9935,1e-05,0.4711]
[1777069161980,51.43,77616.65,0.0,-0.99355,1e-05,0.46779]
[1777069162987,51.43,77615.12,0.0,-0.99357,1e-05,0.46645]
[1777069168022,51.43,77614.19,0.0,-0.99358,1e-05,0.46563]
[1777069171043,51.43,77614.11,0.0,-0.99362,1e-05,0.46266]
[1777069177085,51.43,77615.35,0.0,-0.99361,1e-05,0.46375]
[1777069180106,51.43,77620.3,0.0,-0.99354,1e-05,0.46811]
[1777069181113,51.43,77622.81,0.0,-0.9935,1e-05,0.47033]
[1777069185141,51.43,77625.13,0.0,-0.99347,1e-05,0.47239]
[1777069186148,51.43,77627.86,0.0,-0.99343,1e-05,0.47482]
[1777069194205,51.43,77628.86,0.0,-0.99342,1e-05,0.47572]
[1777069199247,51.43,77631.45,0.0,-0.99338,1e-05,0.47804]
[1777069200254,51.43,77633.68,0.0,-0.99335,1e-05,0.48005]
[1777069202268,51.43,77635.3,0.0,-0.99333,1e-05,0.48151]
[1777069207304,51.43,77635.56,0.0,-0.99333,1e-05,0.48175]
[1777069215360,51.43,77635.67,0.0,-0.99333,1e-05,0.48185]
[1777069220395,51.43,77637.55,0.0,-0.9933,1e-05,0.48355]
[1777069227444,51.43,77639.75,0.0,-0.99327,1e-05,0.48555]
[1777069228451,51.43,77642.42,0.0,-0.99323,1e-05,0.48799]
[1777069229458,51.43,77644.42,0.0,-0.9932,1e-05,0.48982]
[1777069233490,51.43,77644.82,0.0,-0.99324,1e-05,0.48718]
[1777069238525,51.43,77645.28,0.0,-0.99323,1e-05,0.4876]
[1777069239532,51.43,77638.37,0.0,-0.99333,1e-05,0.48132]
[1777069244567,51.43,77637.03,0.0,-0.99335,1e-05,0.4801]
[1777069249602,51.43,77621.48,0.0,-0.99356,1e-05,0.46623]
[1777069251617,51.43,77621.55,0.0,-0.99356,1e-05,0.4663]
[1777069252624,51.43,77616.52,0.0,-0.99363,1e-05,0.46188]
[1777069253631,51.43,77614.29,0.0,-0.99366,1e-05,0.45993]
[1777069254638,51.43,77616.89,0.0,-0.99362,1e-05,0.4622]
[1777069260682,51.43,77616.61,0.0,-0.99363,1e-05,0.46196]
[1777069265877,51.43,77616.84,0.0,-0.99363,1e-05,0.46216]
[1777069265940,51.43,77616.84,0.0,-0.99363,1e-05,0.46216]
[1777069273791,51.43,77616.61,0.0,-0.99363,1e-05,0.46196]
[1777069278826,51.43,77617.98,0.0,-0.99361,1e-05,0.46316]
[1777069281847,51.43,77614.93,0.0,-0.99365,1e-05,0.46049]
[1777069284868,51.43,77613.36,0.0,-0.99367,1e-05,0.45912]
[1777069289905,51.43,77612.87,0.0,-0.99368,1e-05,0.4587]
[1777069295947,51.43,77612.82,0.0,-0.99372,1e-05,0.45578]
[1777069300077,51.43,77612.87,0.0,-0.99372,1e-05,0.45583]
[1777069300089,51.43,77613.52,0.0,-0.99371,1e-05,0.45639]
[1777069306017,51.43,77615.83,0.0,-0.99368,1e-05,0.45839]
[1777069307024,51.43,77622.03,0.0,-0.99359,1e-05,0.46381]
[1777069309041,51.43,77625.09,0.0,-0.99355,1e-05,0.4665]
[1777069310049,51.43,77626.77,0.0,-0.99353,1e-05,0.46799]
[1777069314078,51.43,77624.05,0.0,-0.99357,1e-05,0.46559]
[1777069315084,51.43,77621.13,0.0,-0.99361,1e-05,0.46302]
[1777069320119,51.43,77619.9,0.0,-0.99362,1e-05,0.46194]
[1777069325154,51.43,77618.83,0.0,-0.99364,1e-05,0.46101]
[1777069329182,51.43,77620.35,0.0,-0.99362,1e-05,0.46234]
[1777069334217,51.43,77621.63,0.0,-0.9936,1e-05,0.46346]
[1777069339251,51.43,77621.75,0.0,-0.9936,1e-05,0.46356]
[1777069344287,51.43,77621.47,0.0,-0.9936,1e-05,0.46332]
[1777069347308,51.43,77619.92,0.0,-0.99362,1e-05,0.46196]
[1777069349322,51.43,77617.56,0.0,-0.99365,1e-05,0.4599]
[1777069352343,51.43,77618.37,0.0,-0.99368,1e-05,0.45772]
[1777069357378,51.43,77618.44,0.0,-0.99368,1e-05,0.45778]
[1777069363420,51.43,77619.96,0.0,-0.99366,1e-05,0.45911]
[1777069368455,51.43,77620.62,0.0,-0.99365,1e-05,0.45968]
[1777069369462,51.43,77622.94,0.0,-0.99362,1e-05,0.46171]
[1777069370470,51.43,77624.91,0.0,-0.99359,1e-05,0.46343]
[1777069376512,51.43,77626.14,0.0,-0.99358,1e-05,0.46451]
[1777069382554,51.43,77623.37,0.0,-0.99361,1e-05,0.46208]
[1777069383561,51.43,77617.55,0.0,-0.99369,1e-05,0.45701]
[1777069389603,51.43,77617.89,0.0,-0.99369,1e-05,0.45731]
[1777069394638,51.43,77615.98,0.0,-0.99371,1e-05,0.45565]
[1777069400680,51.43,77616.92,0.0,-0.9937,1e-05,0.45646]
[1777069405715,51.43,77617.37,0.0,-0.9937,1e-05,0.45685]
[1777069410750,51.43,77618.86,0.0,-0.99368,1e-05,0.45815]
[1777069411757,51.43,77619.39,0.0,-0.99371,1e-05,0.45573]
[1777069416791,51.43,77619.22,0.0,-0.99371,1e-05,0.45558]
[1777069421828,51.43,77618.9,0.0,-0.99371,1e-05,0.4553]
[1777069426862,51.43,77619.44,0.0,-0.99371,1e-05,0.45577]
[1777069431897,51.43,77619.41,0.0,-0.99371,1e-05,0.45575]
[1777069436932,51.43,77618.72,0.0,-0.99372,1e-05,0.45515]
[1777069441967,51.43,77618.71,0.0,-0.99372,1e-05,0.45514]
[1777069447002,51.43,77619.94,0.0,-0.9937,1e-05,0.45621]
[1777069448010,51.43,77627.16,0.0,-0.9936,1e-05,0.4625]
[1777069449016,51.43,77631.46,0.0,-0.99354,1e-05,0.46629]
[1777069452038,51.43,77633.26,0.0,-0.99352,1e-05,0.46788]
[1777069453046,51.43,77636.02,0.0,-0.99348,1e-05,0.47033]
[1777069458081,51.43,77635.33,0.0,-0.99349,1e-05,0.46971]
[1777069464122,51.43,77636.23,0.0,-0.99348,1e-05,0.47051]
[1777069465130,51.43,77631.5,0.0,-0.99354,1e-05,0.46632]
[1777069466137,51.43,77628.7,0.0,-0.99358,1e-05,0.46385]
[1777069472179,51.43,77628.67,0.0,-0.99362,1e-05,0.46092]
[1777069477216,51.43,77628.78,0.0,-0.99362,1e-05,0.46102]
[1777069480235,51.43,77626.68,0.0,-0.99365,1e-05,0.45918]
[1777069481242,51.43,77623.55,0.0,-0.99369,1e-05,0.45646]
[1777069485272,51.43,77622.04,0.0,-0.99371,1e-05,0.45515]
[1777069491314,51.43,77621.98,0.0,-0.99371,1e-05,0.4551]
[1777069494335,51.43,77618.27,0.0,-0.99376,1e-05,0.45189]
[1777069499369,51.43,77618.2,0.0,-0.99376,1e-05,0.45183]
[1777069505412,51.43,77617.7,0.0,-0.99377,1e-05,0.4514]
[1777069510460,51.43,77617.77,0.0,-0.99377,1e-05,0.45146]
[1777069518516,51.43,77617.82,0.0,-0.99377,1e-05,0.45151]
[1777069524558,51.43,77617.81,0.0,-0.99377,1e-05,0.4515]
[1777069529594,51.43,77617.78,0.0,-0.99377,1e-05,0.45147]
[1777069536643,51.43,77616.99,0.0,-0.99382,1e-05,0.44794]
[1777069537649,51.43,77613.4,0.0,-0.99386,1e-05,0.44488]
[1777069538657,51.43,77611.26,0.0,-0.99389,1e-05,0.44306]
[1777069542685,51.43,77604.68,0.0,-0.99398,1e-05,0.43752]
[1777069546713,51.43,77598.03,0.0,-0.99406,1e-05,0.43197]
[1777069547720,51.43,77597.86,0.0,-0.99406,1e-05,0.43183]
[1777069552755,51.43,77598.79,0.0,-0.99405,1e-05,0.4326]
[1777069559804,51.43,77599.06,0.0,-0.99405,1e-05,0.43282]
[1777069561818,51.43,77597.27,0.0,-0.99407,1e-05,0.43134]
[1777069565846,51.43,77595.2,0.0,-0.9941,1e-05,0.42963]
[1777069572401,51.43,77594.56,0.0,-0.99411,1e-05,0.4291]
[1777069579947,51.43,77597.9,0.0,-0.99406,1e-05,0.43186]
[1777069580954,51.43,77606.75,0.0,-0.99395,1e-05,0.43925]
[1777069582003,51.43,77604.86,0.0,-0.99397,1e-05,0.43767]
[1777069582978,51.43,77601.04,0.0,-0.99402,1e-05,0.43447]
[1777069588013,51.43,77600.93,0.0,-0.99403,1e-05,0.43438]
[1777069590027,51.43,77602.55,0.0,-0.994,1e-05,0.43573]
[1777069591034,51.43,77603.29,0.0,-0.99403,1e-05,0.43356]
[1777069592041,51.43,77606.28,0.0,-0.99399,1e-05,0.43606]
[1777069593048,51.43,77604.23,0.0,-0.99402,1e-05,0.43434]
[1777069594054,51.43,77597.06,0.0,-0.99411,1e-05,0.4284]
[1777069596070,51.43,77595.8,0.0,-0.99413,1e-05,0.42736]
[1777069601105,51.43,77596.09,0.0,-0.99412,1e-05,0.4276]
[1777069607150,51.43,77596.36,0.0,-0.99412,1e-05,0.42782]
[1777069612185,51.43,77596.61,0.0,-0.99412,1e-05,0.42803]
[1777069615206,51.43,77599.12,0.0,-0.99409,1e-05,0.4301]
[1777069620240,51.43,77600.71,0.0,-0.99407,1e-05,0.43142]
[1777069626282,51.43,77601.04,0.0,-0.99406,1e-05,0.43169]
[1777069631318,51.43,77600.79,0.0,-0.99406,1e-05,0.43148]
[1777069637360,51.43,77601.94,0.0,-0.99405,1e-05,0.43244]
[1777069642395,51.43,77600.98,0.0,-0.99406,1e-05,0.43164]
[1777069649446,51.43,77602.51,0.0,-0.99404,1e-05,0.43291]
[1777069654481,51.43,77602.58,0.0,-0.99408,1e-05,0.43019]
[1777069659516,51.43,77602.66,0.0,-0.99408,1e-05,0.43026]
[1777069667571,51.43,77603.0,0.0,-0.99407,1e-05,0.43054]
[1777069668579,51.43,77606.58,0.0,-0.99403,1e-05,0.43351]
[1777069670592,51.43,77603.2,0.0,-0.99407,1e-05,0.43071]
[1777069674621,51.43,77601.63,0.0,-0.99409,1e-05,0.42941]
[1777069680663,51.43,77602.2,0.0,-0.99408,1e-05,0.42988]
[1777069687712,51.43,77602.56,0.0,-0.99408,1e-05,0.43018]
[1777069692747,51.43,77600.37,0.0,-0.99411,1e-05,0.42837]
[1777069699796,51.43,77600.11,0.0,-0.99411,1e-05,0.42815]
[1777069707852,51.43,77599.91,0.0,-0.99411,1e-05,0.42799]
[1777069713894,51.43,77600.15,0.0,-0.99415,1e-05,0.42542]
[1777069718928,51.43,77599.7,0.0,-0.99415,1e-05,0.42506]
[1777069723964,51.43,77599.75,0.0,-0.99415,1e-05,0.4251]
[1777069728999,51.43,77600.39,0.0,-0.99414,1e-05,0.42562]
[1777069736059,51.43,77599.64,0.0,-0.99415,1e-05,0.42501]
[1777069741094,51.43,77600.1,0.0,-0.99415,1e-05,0.42538]
[1777069748145,51.43,77600.22,0.0,-0.99415,1e-05,0.42548]
[1777069753180,51.43,77599.96,0.0,-0.99415,1e-05,0.42527]
[1777069766271,51.43,77600.67,0.0,-0.99414,1e-05,0.42585]
[1777069776341,51.43,77600.67,0.0,-0.99418,1e-05,0.4231]
[1777069779363,51.43,77591.54,0.0,-0.99429,1e-05,0.41569]
[1777069780370,51.43,77586.71,0.0,-0.99435,1e-05,0.41181]
[1777069783391,51.43,77584.14,0.0,-0.99438,1e-05,0.40976]
[1777069785852,51.43,77583.91,0.0,-0.99439,1e-05,0.40958]
[1777069785889,51.43,77583.84,0.0,-0.99439,1e-05,0.40953]
[1777069791447,51.43,77583.37,0.0,-0.99439,1e-05,0.40915]
[1777069801517,51.43,77583.41,0.0,-0.99439,1e-05,0.40918]
[1777069808566,51.43,77583.37,0.0,-0.99439,1e-05,0.40915]
[1777069814607,51.43,77582.82,0.0,-0.9944,1e-05,0.40871]
[1777069823671,51.43,77581.52,0.0,-0.99441,1e-05,0.40768]
[1777069824678,51.43,77579.7,0.0,-0.99444,1e-05,0.40624]
[1777069829715,51.43,77579.19,0.0,-0.99444,1e-05,0.40584]
[1777069831729,51.43,77579.01,0.0,-0.99448,1e-05,0.40304]
[1777069836763,51.43,77578.97,0.0,-0.99448,1e-05,0.40301]
[1777069842806,51.43,77577.42,0.0,-0.9945,1e-05,0.40179]
[1777069846834,51.43,77573.47,0.0,-0.99455,1e-05,0.39871]
[1777069851873,51.43,77572.07,0.0,-0.99456,1e-05,0.39762]
[1777069852882,51.43,77569.77,0.0,-0.99459,1e-05,0.39584]
[1777069853889,51.43,77566.07,0.0,-0.99463,1e-05,0.39298]
[1777069859931,51.43,77566.51,0.0,-0.99463,1e-05,0.39332]
[1777069864966,51.43,77566.6,0.0,-0.99463,1e-05,0.39339]
[1777069870001,51.43,77566.28,0.0,-0.99463,1e-05,0.39314]
[1777069873205,51.43,77565.68,0.0,-0.99464,1e-05,0.39268]
[1777069874029,51.43,77563.85,0.0,-0.99466,1e-05,0.39128]
[1777069875036,51.43,77561.68,0.0,-0.99469,1e-05,0.38962]
[1777069881078,51.43,77561.84,0.0,-0.99468,1e-05,0.38974]
[1777069882085,51.43,77559.68,0.0,-0.99471,1e-05,0.38809]
[1777069883092,51.43,77558.05,0.0,-0.99473,1e-05,0.38686]
[1777069884099,51.43,77555.86,0.0,-0.99475,1e-05,0.3852]
[1777069889134,51.43,77554.27,0.0,-0.99477,1e-05,0.384]
[1777069895177,51.43,77555.09,0.0,-0.9948,1e-05,0.38205]
[1777069900213,51.43,77552.44,0.0,-0.99483,1e-05,0.38007]
[1777069905247,51.43,77547.29,0.0,-0.99488,1e-05,0.37623]
[1777069906255,51.43,77544.58,0.0,-0.99491,1e-05,0.37422]
[1777069911290,51.43,77542.52,0.0,-0.99494,1e-05,0.37271]
[1777069916325,51.43,77541.58,0.0,-0.99495,1e-05,0.37202]
[1777069917333,51.43,77543.89,0.0,-0.99492,1e-05,0.37372]
[1777069919346,51.43,77536.61,0.0,-0.995,1e-05,0.36838]
[1777069920354,51.43,77533.88,0.0,-0.99503,1e-05,0.36639]
[1777069923375,51.43,77535.58,0.0,-0.99501,1e-05,0.36763]
[1777069928410,51.43,77535.81,0.0,-0.99501,1e-05,0.3678]
[1777069933445,51.43,77535.47,0.0,-0.99502,1e-05,0.36755]
[1777069936466,51.43,77533.28,0.0,-0.99504,1e-05,0.36596]
[1777069937474,51.43,77530.64,0.0,-0.99507,1e-05,0.36405]
[1777069939487,51.43,77528.85,0.0,-0.99509,1e-05,0.36276]
[1777069941500,51.43,77531.7,0.0,-0.99506,1e-05,0.36482]
[1777069946535,51.43,77531.5,0.0,-0.99506,1e-05,0.36467]
[1777069949557,51.43,77520.82,0.0,-0.99517,1e-05,0.35703]
[1777069950564,51.43,77521.31,0.0,-0.99517,1e-05,0.35737]
[1777069951800,51.43,77521.31,0.0,-0.99517,1e-05,0.35737]
[1777069951901,51.43,77519.84,0.0,-0.99522,1e-05,0.35391]
[1777069953585,51.43,77518.35,0.0,-0.99523,1e-05,0.35286]
[1777069958620,51.43,77517.61,0.0,-0.99524,1e-05,0.35234]
[1777069959627,51.43,77515.94,0.0,-0.99526,1e-05,0.35117]
[1777069964662,51.43,77514.09,0.0,-0.99528,1e-05,0.34987]
[1777069969697,51.43,77513.89,0.0,-0.99528,1e-05,0.34973]
[1777069971710,51.43,77512.29,0.0,-0.9953,1e-05,0.34862]
[1777069975739,51.43,77516.22,0.0,-0.99526,1e-05,0.35136]
[1777069977753,51.43,77513.67,0.0,-0.99528,1e-05,0.34958]
[1777069978760,51.43,77515.54,0.0,-0.99526,1e-05,0.35089]
[1777069983795,51.43,77515.57,0.0,-0.99526,1e-05,0.35091]
[1777069988831,51.43,77516.38,0.0,-0.99525,1e-05,0.35147]
[1777069990843,51.43,77502.83,0.0,-0.99539,1e-05,0.34209]
[1777069992858,51.43,77502.07,0.0,-0.9954,1e-05,0.34157]
[1777069997893,51.43,77500.46,0.0,-0.99542,1e-05,0.34047]
[1777069998935,51.43,77500.46,0.0,-0.99542,1e-05,0.34047]
[1777069999036,51.43,77500.46,0.0,-0.99542,1e-05,0.34047]
[1777069999907,51.43,77507.27,0.0,-0.99535,1e-05,0.34514]
[1777070000914,51.43,77509.22,0.0,-0.99533,1e-05,0.34649]
[1777070003938,51.43,77509.18,0.0,-0.99533,1e-05,0.34646]
[1777070006957,51.43,77506.26,0.0,-0.99536,1e-05,0.34444]
[1777070007965,51.43,77504.47,0.0,-0.99538,1e-05,0.34321]
[1777070013000,51.43,77504.36,0.0,-0.99541,1e-05,0.34077]
[1777070018036,51.43,77503.72,0.0,-0.99542,1e-05,0.34034]
[1777070020050,51.43,77501.48,0.0,-0.99544,1e-05,0.33881]
[1777070023071,51.43,77504.49,0.0,-0.99541,1e-05,0.34086]
[1777070028106,51.43,77504.35,0.0,-0.99541,1e-05,0.34077]
[1777070033141,51.43,77502.63,0.0,-0.99543,1e-05,0.33959]
[1777070039184,51.43,77501.49,0.0,-0.99544,1e-05,0.33882]
[1777070041198,51.43,77498.42,0.0,-0.99547,1e-05,0.33674]
[1777070047240,51.43,77500.23,0.0,-0.99545,1e-05,0.33796]
[1777070053282,51.43,77500.13,0.0,-0.99545,1e-05,0.3379]
[1777070058317,51.43,77501.85,0.0,-0.99544,1e-05,0.33906]
[1777070063352,51.43,77500.95,0.0,-0.99544,1e-05,0.33845]
[1777070072415,51.43,77501.17,0.0,-0.99547,1e-05,0.33626]
[1777070085506,51.43,77499.45,0.0,-0.99549,1e-05,0.3351]
[1777070086513,51.43,77496.79,0.0,-0.99552,1e-05,0.33331]
[1777070091547,51.43,77496.88,0.0,-0.99552,1e-05,0.33337]
[1777070097590,51.43,77497.94,0.0,-0.99551,1e-05,0.33408]
[1777070101618,51.43,77499.68,0.0,-0.99549,1e-05,0.33525]
[1777070106652,51.43,77499.13,0.0,-0.99549,1e-05,0.33488]
[1777070109674,51.43,77501.0,0.0,-0.99547,1e-05,0.33614]
[1777070111688,51.43,77507.38,0.0,-0.99541,1e-05,0.34048]
[1777070116722,51.43,77507.47,0.0,-0.99541,1e-05,0.34054]
[1777070119743,51.43,77509.89,0.0,-0.99538,1e-05,0.3422]
[1777070124779,51.43,77510.95,0.0,-0.99537,1e-05,0.34292]
[1777070127048,51.43,77512.09,0.0,-0.99536,1e-05,0.34371]
[1777070127150,51.43,77512.55,0.0,-0.99536,1e-05,0.34403]
[1777070128807,51.43,77515.22,0.0,-0.99533,1e-05,0.34587]
[1777070129815,51.43,77517.54,0.0,-0.9953,1e-05,0.34748]
[1777070131828,51.43,77518.74,0.0,-0.99532,1e-05,0.34592]
[1777070136863,51.43,77518.88,0.0,-0.99532,1e-05,0.34601]
[1777070140891,51.43,77520.52,0.0,-0.99531,1e-05,0.34715]
[1777070142905,51.43,77522.7,0.0,-0.99528,1e-05,0.34867]
[1777070146933,51.43,77524.45,0.0,-0.99526,1e-05,0.34989]
[1777070150961,51.43,77520.96,0.0,-0.9953,1e-05,0.34746]
[1777070155996,51.43,77520.57,0.0,-0.9953,1e-05,0.34719]
[1777070157003,51.43,77518.16,0.0,-0.99533,1e-05,0.34552]
[1777070158009,51.43,77514.43,0.0,-0.99537,1e-05,0.34294]
[1777070159017,51.43,77510.82,0.0,-0.99541,1e-05,0.34047]
[1777070161032,51.43,77508.89,0.0,-0.99543,1e-05,0.33915]
[1777070167074,51.43,77508.86,0.0,-0.99543,1e-05,0.33913]
[1777070172109,51.43,77508.27,0.0,-0.99543,1e-05,0.33873]
[1777070177144,51.43,77508.22,0.0,-0.99543,1e-05,0.33869]
[1777070178151,51.43,77505.49,0.0,-0.99546,1e-05,0.33684]
[1777070179157,51.43,77503.94,0.0,-0.99548,1e-05,0.33579]
[1777070185200,51.43,77502.64,0.0,-0.99549,1e-05,0.33492]
[1777070188221,51.43,77500.34,0.0,-0.99551,1e-05,0.33337]
[1777070191242,51.43,77499.51,0.0,-0.99555,1e-05,0.33049]
[1777070196277,51.43,77500.26,0.0,-0.99554,1e-05,0.33099]
[1777070201312,51.43,77500.15,0.0,-0.99554,1e-05,0.33092]
[1777070201910,51.43,77500.15,0.0,-0.99554,1e-05,0.33092]
[1777070202319,51.43,77498.12,0.0,-0.99556,1e-05,0.32957]
[1777070207353,51.43,77498.24,0.0,-0.99556,1e-05,0.32965]
[1777070213397,51.43,77498.17,0.0,-0.99556,1e-05,0.3296]
[1777070218431,51.43,77497.86,0.0,-0.99557,1e-05,0.32939]
[1777070223467,51.43,77498.6,0.0,-0.99556,1e-05,0.32989]
[1777070228502,51.43,77499.73,0.0,-0.99555,1e-05,0.33064]
[1777070235551,51.43,77499.79,0.0,-0.99555,1e-05,0.33068]
[1777070236558,51.43,77502.38,0.0,-0.99552,1e-05,0.33241]
[1777070237565,51.43,77505.5,0.0,-0.99549,1e-05,0.33451]
[1777070243607,51.43,77506.75,0.0,-0.99548,1e-05,0.33535]
[1777070245621,51.43,77513.54,0.0,-0.99541,1e-05,0.33996]
[1777070247635,51.43,77515.81,0.0,-0.99539,1e-05,0.34152]
[1777070249951,51.43,77516.11,0.0,-0.99538,1e-05,0.34172]
[1777070250006,51.43,77514.74,0.0,-0.9954,1e-05,0.34078]
[1777070252670,51.43,77515.92,0.0,-0.99542,1e-05,0.33922]
[1777070257705,51.43,77515.88,0.0,-0.99542,1e-05,0.3392]
[1777070265761,51.43,77515.45,0.0,-0.99542,1e-05,0.3389]
[1777070274823,51.43,77515.47,0.0,-0.99542,1e-05,0.33892]
[1777070277845,51.43,77513.13,0.0,-0.99544,1e-05,0.33732]
[1777070282880,51.43,77513.68,0.0,-0.99544,1e-05,0.3377]
[1777070285901,51.43,77509.03,0.0,-0.99549,1e-05,0.33455]
[1777070286908,51.43,77504.96,0.0,-0.99553,1e-05,0.33181]
[1777070291943,51.43,77504.72,0.0,-0.99553,1e-05,0.33165]
[1777070297985,51.43,77504.89,0.0,-0.99553,1e-05,0.33177]
[1777070303020,51.43,77505.28,0.0,-0.99552,1e-05,0.33203]
[1777070308055,51.43,77507.3,0.0,-0.9955,1e-05,0.33338]
[1777070318125,51.43,77507.3,0.0,-0.99553,1e-05,0.33106]
[1777070320138,51.43,77502.75,0.0,-0.99558,1e-05,0.32802]
[1777070321146,51.43,77501.05,0.0,-0.9956,1e-05,0.3269]
[1777070325174,51.43,77487.0,0.0,-0.99573,1e-05,0.31771]
[1777070326181,51.43,77481.04,0.0,-0.99579,1e-05,0.31388]
[1777070327187,51.43,77479.78,0.0,-0.9958,1e-05,0.31308]
[1777070332231,51.43,77479.72,0.0,-0.9958,1e-05,0.31304]
[1777070335252,51.43,77468.2,0.0,-0.99591,1e-05,0.30576]
[1777070336259,51.43,77461.31,0.0,-0.99598,1e-05,0.30148]
[1777070337268,51.43,77456.42,0.0,-0.99602,1e-05,0.29848]
[1777070338273,51.43,77441.63,0.0,-0.99615,1e-05,0.28953]
[1777070339281,51.43,77437.11,0.0,-0.99619,1e-05,0.28685]
[1777070340290,51.43,77425.61,0.0,-0.99629,1e-05,0.28011]
[1777070341297,51.43,77422.98,0.0,-0.99631,1e-05,0.27859]
[1777070342306,51.43,77420.7,0.0,-0.99633,1e-05,0.27727]
[1777070343311,51.43,77418.88,0.0,-0.99635,1e-05,0.27623]
[1777070344318,51.43,77415.41,0.0,-0.99638,1e-05,0.27425]
[1777070346339,51.43,77376.55,0.0,-0.99669,1e-05,0.25286]
[1777070347342,51.43,77346.93,0.0,-0.99691,1e-05,0.23754]
[1777070348346,51.43,77339.79,0.0,-0.99696,1e-05,0.23397]
[1777070349353,51.43,77340.14,0.0,-0.99696,1e-05,0.23414]
[1777070350360,51.43,77347.38,0.0,-0.99691,1e-05,0.23777]
[1777070351367,51.43,77351.98,0.0,-0.99687,1e-05,0.24009]
[1777070352374,51.43,77351.73,0.0,-0.99687,1e-05,0.23997]
[1777070353381,51.43,77350.09,0.0,-0.99689,1e-05,0.23913]
[1777070356402,51.43,77347.7,0.0,-0.9969,1e-05,0.23793]
[1777070357409,51.43,77349.91,0.0,-0.99689,1e-05,0.23904]
[1777070358416,51.43,77351.91,0.0,-0.99687,1e-05,0.24006]
[1777070359423,51.43,77354.3,0.0,-0.99685,1e-05,0.24127]
[1777070360430,51.43,77355.9,0.0,-0.99684,1e-05,0.24209]
[1777070363451,51.43,77353.94,0.0,-0.99686,1e-05,0.24109]
[1777070366472,51.43,77356.48,0.0,-0.99684,1e-05,0.24239]
[1777070370711,51.43,77356.75,0.0,-0.99684,1e-05,0.24253]
[1777070371507,51.43,77356.99,0.0,-0.99686,1e-05,0.24082]
[1777070373341,51.43,77357.7,0.0,-0.99685,1e-05,0.24118]
[1777070373521,51.43,77357.44,0.0,-0.99686,1e-05,0.24105]
[1777070374529,51.43,77361.47,0.0,-0.99683,1e-05,0.24311]
[1777070376542,51.43,77363.73,0.0,-0.99681,1e-05,0.24427]
[1777070378557,51.43,77308.59,0.0,-0.9972,1e-05,0.21721]
[1777070379563,51.43,77296.84,0.0,-0.99727,1e-05,0.21179]
[1777070380570,51.43,77296.4,0.0,-0.99728,1e-05,0.21158]
[1777070381578,51.43,77308.54,0.0,-0.9972,1e-05,0.21718]
[1777070382587,51.43,77314.49,0.0,-0.99716,1e-05,0.21997]
[1777070383594,51.43,77326.82,0.0,-0.99707,1e-05,0.22585]
[1777070384601,51.43,77328.07,0.0,-0.99706,1e-05,0.22646]
[1777070387622,51.43,77331.79,0.0,-0.99704,1e-05,0.22826]
[1777070389636,51.43,77334.29,0.0,-0.99702,1e-05,0.22948]
[1777070391650,51.43,77337.54,0.0,-0.997,1e-05,0.23107]
[1777070392470,51.43,77337.54,0.0,-0.997,1e-05,0.23107]
[1777070392657,51.43,77337.62,0.0,-0.997,1e-05,0.23111]
[1777070393663,51.43,77340.38,0.0,-0.99698,1e-05,0.23248]
[1777070397692,51.43,77338.8,0.0,-0.99699,1e-05,0.2317]
[1777070398699,51.43,77340.37,0.0,-0.99698,1e-05,0.23247]
[1777070401720,51.43,77342.72,0.0,-0.99696,1e-05,0.23364]
[1777070403739,51.43,77375.51,0.0,-0.99672,1e-05,0.25042]
[1777070404742,51.43,77383.57,0.0,-0.99666,1e-05,0.2547]
[1777070405749,51.43,77387.15,0.0,-0.99663,1e-05,0.25662]
[1777070406755,51.43,77391.18,0.0,-0.9966,1e-05,0.2588]
[1777070407763,51.43,77392.84,0.0,-0.99659,1e-05,0.2597]
[1777070412798,51.43,77394.07,0.0,-0.99658,1e-05,0.26037]
[1777070414812,51.43,77379.09,0.0,-0.99669,1e-05,0.25231]
[1777070415819,51.43,77370.98,0.0,-0.99675,1e-05,0.24804]
[1777070416826,51.43,77368.97,0.0,-0.99677,1e-05,0.24699]
[1777070417833,51.43,77370.61,0.0,-0.99676,1e-05,0.24785]
[1777070418840,51.43,77360.14,0.0,-0.99684,1e-05,0.24243]
[1777070419847,51.43,77364.54,0.0,-0.9968,1e-05,0.24469]
[1777070421423,51.43,77364.54,0.0,-0.9968,1e-05,0.24469]
[1777070421492,51.43,77363.31,0.0,-0.99681,1e-05,0.24406]
[1777070427903,51.43,77360.5,0.0,-0.99683,1e-05,0.24261]
[1777070432054,51.43,77358.12,0.0,-0.99687,1e-05,0.23956]
[1777070435959,51.43,77356.08,0.0,-0.99689,1e-05,0.23853]
[1777070437973,51.43,77352.27,0.0,-0.99692,1e-05,0.23661]
[1777070440825,51.43,77351.66,0.0,-0.99692,1e-05,0.2363]
[1777070440828,51.43,77351.66,0.0,-0.99692,1e-05,0.2363]
[1777070440885,51.43,77351.77,0.0,-0.99692,1e-05,0.23636]
[1777070440887,51.43,77351.77,0.0,-0.99692,1e-05,0.23636]
[1777070441132,51.43,77351.77,0.0,-0.99692,1e-05,0.23636]
[1777070441233,51.43,77353.35,0.0,-0.99691,1e-05,0.23715]
[1777070442001,51.43,77355.89,0.0,-0.99689,1e-05,0.23843]
[1777070447038,51.43,77357.43,0.0,-0.99688,1e-05,0.23921]
[1777070453080,51.43,77357.96,0.0,-0.99687,1e-05,0.23948]
[1777070458115,51.43,77357.82,0.0,-0.99688,1e-05,0.23941]
[1777070462143,51.43,77355.32,0.0,-0.99689,1e-05,0.23814]
[1777070466171,51.43,77352.37,0.0,-0.99692,1e-05,0.23666]
[1777070471206,51.43,77351.19,0.0,-0.99692,1e-05,0.23607]
[1777070476241,51.43,77351.94,0.0,-0.99692,1e-05,0.23644]
[1777070481276,51.43,77350.07,0.0,-0.99693,1e-05,0.2355]
[1777070482284,51.43,77344.87,0.0,-0.99697,1e-05,0.23291]
[1777070483290,51.43,77346.79,0.0,-0.99696,1e-05,0.23387]
[1777070488325,51.43,77345.49,0.0,-0.99696,1e-05,0.23322]
[1777070491346,51.43,77347.23,0.0,-0.99698,1e-05,0.2323]
[1777070496381,51.43,77347.38,0.0,-0.99697,1e-05,0.23237]
[1777070501416,51.43,77346.74,0.0,-0.99698,1e-05,0.23205]
[1777070502423,51.43,77344.69,0.0,-0.99699,1e-05,0.23104]
[1777070508465,51.43,77344.82,0.0,-0.99699,1e-05,0.23111]
[1777070513500,51.43,77347.84,0.0,-0.99697,1e-05,0.2326]
[1777070514506,51.43,77350.14,0.0,-0.99695,1e-05,0.23374]
[1777070516521,51.43,77351.86,0.0,-0.99694,1e-05,0.2346]
[1777070517527,51.43,77360.25,0.0,-0.99688,1e-05,0.23882]
[1777070518535,51.43,77349.87,0.0,-0.99696,1e-05,0.23361]
[1777070519542,51.43,77349.0,0.0,-0.99696,1e-05,0.23317]
[1777070520548,51.43,77348.79,0.0,-0.99696,1e-05,0.23307]
[1777070522563,51.43,77350.5,0.0,-0.99695,1e-05,0.23392]
[1777070524577,51.43,77352.44,0.0,-0.99694,1e-05,0.23489]
[1777070528605,51.43,77350.78,0.0,-0.99695,1e-05,0.23406]
[1777070536661,51.43,77349.63,0.0,-0.99696,1e-05,0.23349]
[1777070543710,51.43,77349.48,0.0,-0.99696,1e-05,0.23341]
[1777070548745,51.43,77349.87,0.0,-0.99696,1e-05,0.23361]
[1777070552773,51.43,77350.23,0.0,-0.99698,1e-05,0.23199]
[1777070562843,51.43,77350.23,0.0,-0.99698,1e-05,0.23199]
[1777070567879,51.43,77349.52,0.0,-0.99698,1e-05,0.23164]
[1777070572914,51.43,77345.57,0.0,-0.99701,1e-05,0.2297]
[1777070578956,51.43,77345.25,0.0,-0.99701,1e-05,0.22954]
[1777070580475,51.43,77345.87,0.0,-0.99701,1e-05,0.22985]
[1777070590033,51.43,77345.19,0.0,-0.99701,1e-05,0.22951]
[1777070595068,51.43,77345.28,0.0,-0.99701,1e-05,0.22956]
[1777070600106,51.43,77345.48,0.0,-0.99701,1e-05,0.22965]
[1777070607155,51.43,77346.2,0.0,-0.99701,1e-05,0.23001]
[1777070611182,51.43,77346.42,0.0,-0.99703,1e-05,0.22834]
[1777070616218,51.43,77346.23,0.0,-0.99703,1e-05,0.22825]
[1777070621253,51.43,77346.16,0.0,-0.99703,1e-05,0.22822]
[1777070627295,51.43,77344.15,0.0,-0.99704,1e-05,0.22724]
[1777070629309,51.43,77337.25,0.0,-0.99709,1e-05,0.2239]
[1777070632329,51.43,77332.19,0.0,-0.99712,1e-05,0.22148]
[1777070633337,51.43,77330.7,0.0,-0.99713,1e-05,0.22078]
[1777070638372,51.43,77329.8,0.0,-0.99714,1e-05,0.22035]
[1777070643407,51.43,77329.89,0.0,-0.99714,1e-05,0.22039]
[1777070649449,51.43,77329.63,0.0,-0.99714,1e-05,0.22027]
[1777070652470,51.43,77332.01,0.0,-0.99713,1e-05,0.2214]
[1777070657505,51.43,77328.7,0.0,-0.99715,1e-05,0.21983]
[1777070663546,51.43,77327.07,0.0,-0.99716,1e-05,0.21906]
[1777070664554,51.43,77323.82,0.0,-0.99718,1e-05,0.21753]
[1777070669589,51.43,77324.01,0.0,-0.99718,1e-05,0.21762]
[1777070671602,51.43,77324.02,0.0,-0.9972,1e-05,0.21593]
[1777070676638,51.43,77323.29,0.0,-0.99721,1e-05,0.21559]
[1777070677645,51.43,77325.92,0.0,-0.99719,1e-05,0.21681]
[1777070682680,51.43,77326.21,0.0,-0.99719,1e-05,0.21695]
[1777070692750,51.43,77313.48,0.0,-0.99727,1e-05,0.21107]
[1777070693757,51.43,77313.83,0.0,-0.99727,1e-05,0.21123]
[1777070699799,51.43,77314.07,0.0,-0.99727,1e-05,0.21134]
[1777070700807,51.43,77315.74,0.0,-0.99726,1e-05,0.2121]
[1777070701814,51.43,77320.91,0.0,-0.99722,1e-05,0.21448]
[1777070703830,51.43,77331.21,0.0,-0.99715,1e-05,0.2193]
[1777070704834,51.43,77346.82,0.0,-0.99705,1e-05,0.22677]
[1777070705842,51.43,77346.74,0.0,-0.99705,1e-05,0.22673]
[1777070707856,51.43,77340.88,0.0,-0.99709,1e-05,0.2239]
[1777070708863,51.43,77337.85,0.0,-0.99711,1e-05,0.22245]
[1777070710876,51.43,77333.74,0.0,-0.99714,1e-05,0.2205]
[1777070712891,51.43,77327.57,0.0,-0.99718,1e-05,0.21759]
[1777070713170,51.43,77327.57,0.0,-0.99718,1e-05,0.21759]
[1777070713898,51.43,77328.07,0.0,-0.99717,1e-05,0.21782]
[1777070717926,51.43,77331.67,0.0,-0.99715,1e-05,0.21952]
[1777070719940,51.43,77334.26,0.0,-0.99713,1e-05,0.22074]
[1777070724975,51.43,77334.7,0.0,-0.99713,1e-05,0.22095]
[1777070732044,51.43,77334.59,0.0,-0.99713,1e-05,0.2209]
[1777070732024,51.43,77334.41,0.0,-0.99715,1e-05,0.21909]
[1777070739072,51.43,77333.96,0.0,-0.99716,1e-05,0.21888]
[1777070741087,51.43,77332.5,0.0,-0.99717,1e-05,0.21819]
[1777070742094,51.43,77330.61,0.0,-0.99718,1e-05,0.2173]
[1777070745115,51.43,77328.75,0.0,-0.99719,1e-05,0.21643]
[1777070750150,51.43,77329.77,0.0,-0.99718,1e-05,0.21691]
[1777070762234,51.43,77329.8,0.0,-0.99718,1e-05,0.21692]
[1777070763241,51.43,77331.65,0.0,-0.99717,1e-05,0.21779]
[1777070766261,51.43,77337.25,0.0,-0.99713,1e-05,0.22043]
[1777070767269,51.43,77345.69,0.0,-0.99708,1e-05,0.22447]
[1777070768276,51.43,77348.03,0.0,-0.99706,1e-05,0.2256]
[1777070769282,51.43,77361.74,0.0,-0.99696,1e-05,0.23232]
[1777070770290,51.43,77363.83,0.0,-0.99695,1e-05,0.23336]
[1777070775325,51.43,77364.4,0.0,-0.99694,1e-05,0.23365]
[1777070778346,51.43,77371.6,0.0,-0.99689,1e-05,0.23726]
[1777070779353,51.43,77374.5,0.0,-0.99687,1e-05,0.23873]
[1777070783382,51.43,77382.83,0.0,-0.99681,1e-05,0.243]
[1777070784389,51.43,77384.6,0.0,-0.9968,1e-05,0.24391]
[1777070789424,51.43,77395.07,0.0,-0.99672,1e-05,0.24938]
[1777070790432,51.43,77398.39,0.0,-0.99669,1e-05,0.25114]
[1777070791438,51.43,77398.05,0.0,-0.99672,1e-05,0.24906]
[1777070794460,51.43,77390.98,0.0,-0.99677,1e-05,0.24535]
[1777070795466,51.43,77388.05,0.0,-0.99679,1e-05,0.24383]
[1777070796742,51.43,77388.05,0.0,-0.99679,1e-05,0.24383]
[1777070796835,51.43,77388.05,0.0,-0.99679,1e-05,0.24383]
[1777070799495,51.43,77386.24,0.0,-0.99681,1e-05,0.2429]
[1777070801215,51.43,77386.32,0.0,-0.99681,1e-05,0.24294]
[1777070801509,51.43,77386.96,0.0,-0.9968,1e-05,0.24327]
[1777070805537,51.43,77392.44,0.0,-0.99676,1e-05,0.24611]
[1777070806544,51.43,77399.73,0.0,-0.9967,1e-05,0.24995]
[1777070807551,51.43,77401.19,0.0,-0.99669,1e-05,0.25072]
[1777070809565,51.43,77404.13,0.0,-0.99667,1e-05,0.25228]
[1777070814600,51.43,77403.88,0.0,-0.99667,1e-05,0.25215]
[1777070816055,51.43,77403.88,0.0,-0.99667,1e-05,0.25215]
[1777070816085,51.43,77403.74,0.0,-0.99667,1e-05,0.25208]
[1777070819637,51.43,77406.07,0.0,-0.99666,1e-05,0.25332]
[1777070820644,51.43,77402.09,0.0,-0.99669,1e-05,0.2512]
[1777070821651,51.43,77390.78,0.0,-0.99677,1e-05,0.24525]
[1777070822658,51.43,77386.28,0.0,-0.99681,1e-05,0.24292]
[1777070827696,51.43,77386.09,0.0,-0.99681,1e-05,0.24282]
[1777070828700,51.43,77366.04,0.0,-0.99696,1e-05,0.23266]
[1777070829707,51.43,77364.45,0.0,-0.99697,1e-05,0.23187]
[1777070831721,51.43,77362.7,0.0,-0.99698,1e-05,0.231]
[1777070836756,51.43,77363.36,0.0,-0.99697,1e-05,0.23133]
[1777070839777,51.43,77365.02,0.0,-0.99696,1e-05,0.23215]
[1777070841949,51.43,77366.14,0.0,-0.99695,1e-05,0.23271]
[1777070841968,51.43,77367.93,0.0,-0.99694,1e-05,0.2336]
[1777070848839,51.43,77368.47,0.0,-0.99694,1e-05,0.23387]
[1777070850855,51.43,77370.61,0.0,-0.99692,1e-05,0.23494]
[1777070851861,51.43,77382.18,0.0,-0.99686,1e-05,0.23896]
[1777070852868,51.43,77385.63,0.0,-0.99684,1e-05,0.24072]
[1777070853875,51.43,77385.45,0.0,-0.99684,1e-05,0.24063]
[1777070858910,51.43,77382.53,0.0,-0.99686,1e-05,0.23914]
[1777070859917,51.43,77380.94,0.0,-0.99687,1e-05,0.23833]
[1777070861931,51.43,77379.03,0.0,-0.99688,1e-05,0.23736]
[1777070865959,51.43,77380.5,0.0,-0.99687,1e-05,0.23811]
[1777070869988,51.43,77378.11,0.0,-0.99689,1e-05,0.23689]
[1777070870994,51.43,77375.43,0.0,-0.99691,1e-05,0.23554]
[1777070871741,51.43,77375.43,0.0,-0.99691,1e-05,0.23554]
[1777070872002,51.43,77374.83,0.0,-0.99692,1e-05,0.23524]
[1777070877037,51.43,77373.93,0.0,-0.99692,1e-05,0.23479]
[1777070882072,51.43,77368.22,0.0,-0.99696,1e-05,0.23194]
[1777070883078,51.43,77365.51,0.0,-0.99698,1e-05,0.2306]
[1777070886100,51.43,77363.33,0.0,-0.997,1e-05,0.22952]
[1777070887107,51.43,77359.85,0.0,-0.99702,1e-05,0.22782]
[1777070892142,51.43,77358.16,0.0,-0.99703,1e-05,0.22699]
[1777070896170,51.43,77356.6,0.0,-0.99705,1e-05,0.22623]
[1777070902212,51.43,77355.48,0.0,-0.99705,1e-05,0.22569]
[1777070904225,51.43,77358.2,0.0,-0.99703,1e-05,0.22701]
[1777070905233,51.43,77360.62,0.0,-0.99702,1e-05,0.22819]
[1777070907247,51.43,77362.17,0.0,-0.99701,1e-05,0.22895]
[1777070911275,51.43,77364.38,0.0,-0.99701,1e-05,0.22825]
[1777070915304,51.43,77362.83,0.0,-0.99702,1e-05,0.2275]
[1777070921348,51.43,77361.93,0.0,-0.99703,1e-05,0.22706]
[1777070923362,51.43,77359.77,0.0,-0.99705,1e-05,0.226]
[1777070928397,51.43,77359.96,0.0,-0.99704,1e-05,0.2261]
[1777070933432,51.43,77358.7,0.0,-0.99705,1e-05,0.22548]
[1777070938467,51.43,77357.8,0.0,-0.99706,1e-05,0.22505]
[1777070944509,51.43,77356.53,0.0,-0.99707,1e-05,0.22443]
[1777070949545,51.43,77354.63,0.0,-0.99708,1e-05,0.22352]
[1777070950551,51.43,77347.92,0.0,-0.99713,1e-05,0.22031]
[1777070951558,51.43,77345.97,0.0,-0.99714,1e-05,0.21938]
[1777070952565,51.43,77339.78,0.0,-0.99718,1e-05,0.21647]
[1777070954579,51.43,77338.31,0.0,-0.99719,1e-05,0.21578]
[1777070956592,51.43,77334.63,0.0,-0.99722,1e-05,0.21407]
[1777070960621,51.43,77333.03,0.0,-0.99723,1e-05,0.21333]
[1777070963642,51.43,77334.95,0.0,-0.99722,1e-05,0.21422]
[1777070964649,51.43,77341.53,0.0,-0.99717,1e-05,0.21729]
[1777070968677,51.43,77341.51,0.0,-0.99717,1e-05,0.21728]
[1777070970691,51.43,77339.59,0.0,-0.99718,1e-05,0.21638]
[1777070971698,51.43,77337.05,0.0,-0.99722,1e-05,0.2135]
[1777070976733,51.43,77337.31,0.0,-0.99722,1e-05,0.21362]
[1777070982775,51.43,77336.24,0.0,-0.99723,1e-05,0.21312]
[1777070987811,51.43,77335.78,0.0,-0.99723,1e-05,0.21291]
[1777070988819,51.43,77352.3,0.0,-0.99712,1e-05,0.22066]
[1777070989826,51.43,77359.79,0.0,-0.99707,1e-05,0.22425]
[1777070994861,51.43,77359.82,0.0,-0.99707,1e-05,0.22426]
[1777070996875,51.43,77353.26,0.0,-0.99711,1e-05,0.22111]
[1777070997882,51.43,77350.81,0.0,-0.99713,1e-05,0.21995]
[1777071004930,51.43,77350.68,0.0,-0.99713,1e-05,0.21989]
[1777071009965,51.43,77351.11,0.0,-0.99713,1e-05,0.22009]
[1777071013994,51.43,77352.98,0.0,-0.99712,1e-05,0.22098]
[1777071017016,51.43,77351.49,0.0,-0.99713,1e-05,0.22027]
[1777071022052,51.43,77351.44,0.0,-0.99713,1e-05,0.22025]
[1777071027088,51.43,77350.07,0.0,-0.99714,1e-05,0.2196]
[1777071031116,51.43,77350.71,0.0,-0.99715,1e-05,0.21817]
[1777071034332,51.43,77350.89,0.0,-0.99715,1e-05,0.21826]
[1777071034374,51.43,77351.11,0.0,-0.99715,1e-05,0.21836]
[1777071040179,51.43,77351.59,0.0,-0.99715,1e-05,0.21859]
[1777071048235,51.43,77351.6,0.0,-0.99715,1e-05,0.21859]
[1777071053270,51.43,77351.73,0.0,-0.99715,1e-05,0.21865]
[1777071061326,51.43,77357.65,0.0,-0.99711,1e-05,0.22147]
[1777071062333,51.43,77360.68,0.0,-0.99708,1e-05,0.22292]
[1777071064346,51.43,77359.12,0.0,-0.9971,1e-05,0.22217]
[1777071067368,51.43,77360.59,0.0,-0.99709,1e-05,0.22288]
[1777071070389,51.43,77362.5,0.0,-0.99707,1e-05,0.2238]
[1777071071201,51.43,77362.5,0.0,-0.99707,1e-05,0.2238]
[1777071071396,51.43,77362.07,0.0,-0.99708,1e-05,0.22359]
[1777071075424,51.43,77359.8,0.0,-0.99709,1e-05,0.2225]
[1777071080459,51.43,77359.97,0.0,-0.99709,1e-05,0.22258]
[1777071086501,51.43,77358.47,0.0,-0.9971,1e-05,0.22186]
[1777071088515,51.43,77352.83,0.0,-0.99714,1e-05,0.21917]
[1777071091536,51.43,77352.56,0.0,-0.99716,1e-05,0.21732]
[1777071096746,51.43,77352.68,0.0,-0.99716,1e-05,0.21737]
[1777071096939,51.43,77350.67,0.0,-0.99718,1e-05,0.21643]
[1777071099592,51.43,77349.13,0.0,-0.99719,1e-05,0.21571]
[1777071105633,51.43,77348.47,0.0,-0.99719,1e-05,0.2154]
[1777071106641,51.43,77345.73,0.0,-0.99721,1e-05,0.21412]
[1777071108655,51.43,77348.04,0.0,-0.99719,1e-05,0.2152]
[1777071109661,51.43,77351.58,0.0,-0.99717,1e-05,0.21686]
[1777071110669,51.43,77353.22,0.0,-0.99716,1e-05,0.21763]
[1777071115704,51.43,77351.77,0.0,-0.99717,1e-05,0.21694]
[1777071121746,51.43,77350.67,0.0,-0.99718,1e-05,0.21643]
[1777071128796,51.43,77349.44,0.0,-0.99718,1e-05,0.21585]
[1777071133831,51.43,77349.2,0.0,-0.99719,1e-05,0.21574]
[1777071139873,51.43,77349.18,0.0,-0.99719,1e-05,0.21573]
[1777071144908,51.43,77348.31,0.0,-0.99719,1e-05,0.21532]
[1777071150949,51.43,77347.78,0.0,-0.99719,1e-05,0.21508]
[1777071151959,51.43,77351.26,0.0,-0.99719,1e-05,0.21499]
[1777071152966,51.43,77360.73,0.0,-0.99713,1e-05,0.21945]
[1777071153973,51.43,77359.61,0.0,-0.99714,1e-05,0.21892]
[1777071154980,51.43,77362.64,0.0,-0.99712,1e-05,0.22036]
[1777071160027,51.43,77363.6,0.0,-0.99711,1e-05,0.22081]
[1777071161031,51.43,77366.26,0.0,-0.99709,1e-05,0.22209]
[1777071162037,51.43,77369.78,0.0,-0.99707,1e-05,0.22378]
[1777071167076,51.43,77368.75,0.0,-0.99707,1e-05,0.22329]
[1777071167171,51.43,77370.12,0.0,-0.99706,1e-05,0.22395]
[1777071172107,51.43,77374.38,0.0,-0.99703,1e-05,0.22602]
[1777071173115,51.43,77376.8,0.0,-0.99702,1e-05,0.2272]
[1777071178150,51.43,77376.58,0.0,-0.99702,1e-05,0.22709]
[1777071183185,51.43,77376.66,0.0,-0.99702,1e-05,0.22713]
[1777071188220,51.43,77380.5,0.0,-0.99699,1e-05,0.22902]
[1777071189226,51.43,77382.7,0.0,-0.99698,1e-05,0.2301]
[1777071194261,51.43,77383.79,0.0,-0.99697,1e-05,0.23064]
[1777071196277,51.43,77385.42,0.0,-0.99696,1e-05,0.23145]
[1777071198291,51.43,77398.06,0.0,-0.99686,1e-05,0.23781]
[1777071199298,51.43,77403.41,0.0,-0.99682,1e-05,0.24055]
[1777071200305,51.43,77396.89,0.0,-0.99687,1e-05,0.23722]
[1777071201312,51.43,77393.8,0.0,-0.99689,1e-05,0.23565]
[1777071202319,51.43,77390.29,0.0,-0.99692,1e-05,0.23388]
[1777071206347,51.43,77387.4,0.0,-0.99694,1e-05,0.23244]
[1777071207206,51.43,77387.4,0.0,-0.99694,1e-05,0.23244]
[1777071207354,51.43,77386.5,0.0,-0.99695,1e-05,0.23199]
[1777071211382,51.43,77386.6,0.0,-0.99697,1e-05,0.23023]
[1777071212389,51.43,77383.28,0.0,-0.99699,1e-05,0.22859]
[1777071213396,51.43,77380.24,0.0,-0.99702,1e-05,0.22709]
[1777071218431,51.43,77380.69,0.0,-0.99701,1e-05,0.22731]
[1777071223466,51.43,77379.45,0.0,-0.99702,1e-05,0.22671]
[1777071224473,51.43,77376.46,0.0,-0.99704,1e-05,0.22525]
[1777071230515,51.43,77376.75,0.0,-0.99704,1e-05,0.22539]
[1777071235550,51.43,77372.18,0.0,-0.99707,1e-05,0.22318]
[1777071236558,51.43,77367.8,0.0,-0.9971,1e-05,0.22107]
[1777071237564,51.43,77370.28,0.0,-0.99709,1e-05,0.22226]
[1777071251662,51.43,77369.84,0.0,-0.99709,1e-05,0.22205]
[1777071253678,51.43,77372.08,0.0,-0.99707,1e-05,0.22313]
[1777071256699,51.43,77370.61,0.0,-0.99708,1e-05,0.22242]
[1777071261734,51.43,77370.05,0.0,-0.99709,1e-05,0.22215]
[1777071262741,51.43,77367.95,0.0,-0.9971,1e-05,0.22114]
[1777071267776,51.43,77366.89,0.0,-0.99711,1e-05,0.22064]
[1777071272811,51.43,77367.89,0.0,-0.99712,1e-05,0.21937]
[1777071279860,51.43,77364.67,0.0,-0.99715,1e-05,0.21784]
[1777071280868,51.43,77361.84,0.0,-0.99717,1e-05,0.2165]
[1777071282882,51.43,77360.28,0.0,-0.99718,1e-05,0.21577]
[1777071283889,51.43,77356.29,0.0,-0.9972,1e-05,0.21391]
[1777071284896,51.43,77354.18,0.0,-0.99722,1e-05,0.21293]
[1777071291945,51.43,77355.22,0.0,-0.99721,1e-05,0.21341]
[1777071293959,51.43,77348.57,0.0,-0.99725,1e-05,0.21034]
[1777071294966,51.43,77342.61,0.0,-0.99729,1e-05,0.20762]
[1777071302015,51.43,77343.61,0.0,-0.99729,1e-05,0.20808]
[1777071304030,51.43,77346.59,0.0,-0.99727,1e-05,0.20943]
[1777071305036,51.43,77349.97,0.0,-0.99725,1e-05,0.21098]
[1777071306044,51.43,77353.35,0.0,-0.99722,1e-05,0.21254]
[1777071311079,51.43,77361.44,0.0,-0.99717,1e-05,0.21632]
[1777071312085,51.43,77363.57,0.0,-0.99715,1e-05,0.21732]
[1777071317121,51.43,77364.83,0.0,-0.99715,1e-05,0.21791]
[1777071322159,51.43,77364.83,0.0,-0.99715,1e-05,0.21791]
[1777071329207,51.43,77365.08,0.0,-0.99714,1e-05,0.21803]
[1777071331222,51.43,77365.12,0.0,-0.99717,1e-05,0.21632]
[1777071335242,51.43,77364.76,0.0,-0.99717,1e-05,0.21615]
[1777071335249,51.43,77365.22,0.0,-0.99717,1e-05,0.21636]
[1777071344313,51.43,77364.87,0.0,-0.99717,1e-05,0.2162]
[1777071350355,51.43,77363.83,0.0,-0.99717,1e-05,0.21571]
[1777071355390,51.43,77364.83,0.0,-0.99717,1e-05,0.21618]
[1777071362446,51.43,77362.37,0.0,-0.99718,1e-05,0.21503]
[1777071363454,51.43,77360.37,0.0,-0.9972,1e-05,0.21409]
[1777071366475,51.43,77358.89,0.0,-0.99721,1e-05,0.21341]
[1777071372516,51.43,77358.89,0.0,-0.99721,1e-05,0.21341]
[1777071383595,51.43,77359.12,0.0,-0.99721,1e-05,0.21351]
[1777071393665,51.43,77358.63,0.0,-0.99723,1e-05,0.21158]
[1777071400714,51.43,77358.64,0.0,-0.99723,1e-05,0.21158]
[1777071410783,51.43,77358.7,0.0,-0.99723,1e-05,0.21161]
[1777071422868,51.43,77358.4,0.0,-0.99723,1e-05,0.21147]
[1777071429917,51.43,77359.73,0.0,-0.99722,1e-05,0.21209]
[1777071442000,51.43,77359.97,0.0,-0.99722,1e-05,0.2122]
[1777071454097,51.43,77359.94,0.0,-0.99724,1e-05,0.21048]
[1777071459132,51.43,77359.95,0.0,-0.99724,1e-05,0.21048]
[1777071461146,51.43,77363.02,0.0,-0.99722,1e-05,0.2119]
[1777071467189,51.43,77365.21,0.0,-0.99721,1e-05,0.21292]
[1777071472223,51.43,77365.47,0.0,-0.99721,1e-05,0.21304]
[1777071479273,51.43,77365.82,0.0,-0.99721,1e-05,0.2132]
[1777071484308,51.43,77365.52,0.0,-0.99721,1e-05,0.21306]
[1777071490349,51.43,77365.38,0.0,-0.99721,1e-05,0.213]
[1777071495384,51.43,77365.25,0.0,-0.99721,1e-05,0.21293]
[1777071500420,51.43,77367.75,0.0,-0.99719,1e-05,0.2141]
[1777071501427,51.43,77372.6,0.0,-0.99716,1e-05,0.21637]
[1777071506462,51.43,77372.02,0.0,-0.99716,1e-05,0.2161]
[1777071511497,51.43,77372.53,0.0,-0.99718,1e-05,0.21461]
[1777071517539,51.43,77372.91,0.0,-0.99718,1e-05,0.21479]
[1777071522574,51.43,77372.88,0.0,-0.99718,1e-05,0.21477]
[1777071527609,51.43,77372.83,0.0,-0.99718,1e-05,0.21475]
[1777071537680,51.43,77372.79,0.0,-0.99718,1e-05,0.21473]
[1777071541708,51.43,77374.36,0.0,-0.99717,1e-05,0.21547]
[1777071547750,51.43,77374.53,0.0,-0.99717,1e-05,0.21555]
[1777071550770,51.43,77371.46,0.0,-0.99719,1e-05,0.21411]
[1777071551777,51.43,77369.97,0.0,-0.9972,1e-05,0.21341]
[1777071552785,51.43,77367.43,0.0,-0.99722,1e-05,0.21223]
[1777071553792,51.43,77365.5,0.0,-0.99723,1e-05,0.21134]
[1777071554799,51.43,77356.62,0.0,-0.99729,1e-05,0.20727]
[1777071555806,51.43,77355.57,0.0,-0.9973,1e-05,0.2068]
[1777071560841,51.43,77355.0,0.0,-0.9973,1e-05,0.20654]
[1777071565876,51.43,77355.12,0.0,-0.9973,1e-05,0.20659]
[1777071570911,51.43,77355.03,0.0,-0.9973,1e-05,0.20655]
[1777071572925,51.43,77355.06,0.0,-0.99732,1e-05,0.20489]
[1777071577959,51.43,77355.19,0.0,-0.99732,1e-05,0.20495]
[1777071580927,51.43,77355.55,0.0,-0.99732,1e-05,0.20511]
[1777071581006,51.43,77355.55,0.0,-0.99732,1e-05,0.20511]
[1777071588030,51.43,77355.35,0.0,-0.99732,1e-05,0.20502]
[1777071593064,51.43,77355.62,0.0,-0.99732,1e-05,0.20514]
[1777071598099,51.43,77356.74,0.0,-0.99731,1e-05,0.20565]
[1777071601121,51.43,77365.08,0.0,-0.99725,1e-05,0.20944]
[1777071602128,51.43,77369.07,0.0,-0.99723,1e-05,0.21128]
[1777071607163,51.43,77368.03,0.0,-0.99723,1e-05,0.2108]
[1777071609176,51.43,77369.81,0.0,-0.99722,1e-05,0.21162]
[1777071611191,51.43,77367.97,0.0,-0.99724,1e-05,0.21077]
[1777071616226,51.43,77366.37,0.0,-0.99725,1e-05,0.21004]
[1777071621261,51.43,77365.94,0.0,-0.99725,1e-05,0.20984]
[1777071631331,51.43,77366.19,0.0,-0.99727,1e-05,0.20826]
[1777071632337,51.43,77370.01,0.0,-0.99724,1e-05,0.21001]
[1777071634352,51.43,77371.62,0.0,-0.99723,1e-05,0.21075]
[1777071639387,51.43,77370.65,0.0,-0.99724,1e-05,0.2103]
[1777071644422,51.43,77372.12,0.0,-0.99723,1e-05,0.21098]
[1777071650464,51.43,77371.84,0.0,-0.99723,1e-05,0.21085]
[1777071655499,51.43,77372.78,0.0,-0.99723,1e-05,0.21129]
[1777071660534,51.43,77374.72,0.0,-0.99721,1e-05,0.21218]
[1777071661541,51.43,77380.93,0.0,-0.99717,1e-05,0.21508]
[1777071662548,51.43,77383.94,0.0,-0.99715,1e-05,0.2165]
[1777071664562,51.43,77386.2,0.0,-0.99713,1e-05,0.21757]
[1777071670603,51.43,77385.73,0.0,-0.99714,1e-05,0.21735]
[1777071675639,51.43,77385.84,0.0,-0.99714,1e-05,0.2174]
[1777071680674,51.43,77386.45,0.0,-0.99713,1e-05,0.21769]
[1777071684701,51.43,77388.03,0.0,-0.99712,1e-05,0.21844]
[1777071689737,51.43,77388.95,0.0,-0.99712,1e-05,0.21888]
[1777071690743,51.43,77390.7,0.0,-0.9971,1e-05,0.21972]
[1777071692758,51.43,77390.27,0.0,-0.99713,1e-05,0.21775]
[1777071699806,51.43,77390.25,0.0,-0.99713,1e-05,0.21774]
[1777071703835,51.43,77395.65,0.0,-0.99709,1e-05,0.22032]
[1777071708869,51.43,77395.94,0.0,-0.99709,1e-05,0.22046]
[1777071713904,51.43,77395.41,0.0,-0.99709,1e-05,0.2202]
[1777071721961,51.43,77389.35,0.0,-0.99714,1e-05,0.21731]
[1777071722968,51.43,77387.85,0.0,-0.99715,1e-05,0.2166]
[1777071723975,51.43,77385.65,0.0,-0.99716,1e-05,0.21557]
[1777071724982,51.43,77381.93,0.0,-0.99719,1e-05,0.21382]
[1777071730021,51.43,77382.42,0.0,-0.99718,1e-05,0.21405]
[1777071735056,51.43,77381.3,0.0,-0.99719,1e-05,0.21353]
[1777071738077,51.43,77382.74,0.0,-0.99718,1e-05,0.2142]
[1777071740092,51.43,77385.93,0.0,-0.99716,1e-05,0.2157]
[1777071741099,51.43,77382.51,0.0,-0.99718,1e-05,0.21409]
[1777071742106,51.43,77380.71,0.0,-0.99719,1e-05,0.21325]
[1777071750161,51.43,77372.7,0.0,-0.99725,1e-05,0.20954]
[1777071751169,51.43,77369.74,0.0,-0.99729,1e-05,0.20649]
[1777071756204,51.43,77369.75,0.0,-0.99729,1e-05,0.2065]
[1777071761239,51.43,77368.38,0.0,-0.9973,1e-05,0.20588]
[1777071764259,51.43,77366.02,0.0,-0.99731,1e-05,0.20481]
[1777071770441,51.43,77366.37,0.0,-0.99731,1e-05,0.20497]
[1777071770542,51.43,77364.32,0.0,-0.99732,1e-05,0.20404]
[1777071774330,51.43,77362.49,0.0,-0.99734,1e-05,0.20322]
[1777071779365,51.43,77363.28,0.0,-0.99733,1e-05,0.20358]
[1777071781379,51.43,77361.76,0.0,-0.99734,1e-05,0.2029]
[1777071782383,51.43,77361.76,0.0,-0.99734,1e-05,0.2029]
[1777071787986,51.43,77361.19,0.0,-0.99734,1e-05,0.20264]
[1777071788023,51.43,77361.19,0.0,-0.99734,1e-05,0.20264]
[1777071789342,51.43,77360.98,0.0,-0.99735,1e-05,0.20255]
[1777071789528,51.43,77360.98,0.0,-0.99735,1e-05,0.20255]
[1777071789590,51.43,77360.98,0.0,-0.99735,1e-05,0.20255]
[1777071792456,51.43,77362.57,0.0,-0.99734,1e-05,0.20326]
[1777071797491,51.43,77361.94,0.0,-0.99734,1e-05,0.20298]
[1777071802526,51.43,77361.89,0.0,-0.99734,1e-05,0.20295]
[1777071807131,51.43,77361.89,0.0,-0.99734,1e-05,0.20295]
[1777071807269,51.43,77361.89,0.0,-0.99734,1e-05,0.20295]
[1777071810670,51.43,77361.44,0.0,-0.99734,1e-05,0.20275]
[1777071810769,51.43,77361.44,0.0,-0.99734,1e-05,0.20275]
[1777071810832,51.43,77363.26,0.0,-0.99733,1e-05,0.20357]
[1777071811480,51.43,77363.26,0.0,-0.99733,1e-05,0.20357]
[1777071811529,51.43,77363.26,0.0,-0.99733,1e-05,0.20357]
[1777071811589,51.43,77363.13,0.0,-0.99735,1e-05,0.20184]
[1777071818051,51.43,77363.37,0.0,-0.99735,1e-05,0.20195]
[1777071818271,51.43,77363.37,0.0,-0.99735,1e-05,0.20195]
[1777071818293,51.43,77366.02,0.0,-0.99734,1e-05,0.20314]
[1777071818638,51.43,77371.56,0.0,-0.9973,1e-05,0.20563]
[1777071824682,51.43,77371.9,0.0,-0.9973,1e-05,0.20578]
[1777071830160,51.43,77371.82,0.0,-0.9973,1e-05,0.20575]
[1777071830162,51.43,77371.82,0.0,-0.9973,1e-05,0.20575]
[1777071830270,51.43,77371.82,0.0,-0.9973,1e-05,0.20575]
[1777071830723,51.43,77368.98,0.0,-0.99732,1e-05,0.20447]
[1777071831857,51.43,77368.98,0.0,-0.99732,1e-05,0.20447]
[1777071832029,51.43,77368.98,0.0,-0.99732,1e-05,0.20447]
[1777071832126,51.43,77369.48,0.0,-0.99731,1e-05,0.20469]
[1777071840794,51.43,77369.11,0.0,-0.99732,1e-05,0.20452]
[1777071846836,51.43,77368.62,0.0,-0.99732,1e-05,0.2043]
[1777071851871,51.43,77369.15,0.0,-0.99731,1e-05,0.20454]
[1777071858920,51.43,77369.02,0.0,-0.99732,1e-05,0.20448]
[1777071863954,51.43,77368.87,0.0,-0.99732,1e-05,0.20442]
[1777071868984,51.43,77369.09,0.0,-0.99732,1e-05,0.20452]
[1777071869019,51.43,77369.09,0.0,-0.99732,1e-05,0.20452]
[1777071873019,51.43,77369.12,0.0,-0.99734,1e-05,0.20285]
[1777071878054,51.43,77369.19,0.0,-0.99734,1e-05,0.20289]
[1777071881878,51.43,77369.42,0.0,-0.99733,1e-05,0.20299]
[1777071882020,51.43,77369.42,0.0,-0.99733,1e-05,0.20299]
[1777071882548,51.43,77369.42,0.0,-0.99733,1e-05,0.20299]
[1777071882775,51.43,77369.42,0.0,-0.99733,1e-05,0.20299]
[1777071883089,51.43,77371.63,0.0,-0.99732,1e-05,0.20398]
[1777071892326,51.43,77371.52,0.0,-0.99732,1e-05,0.20393]
[1777071892518,51.43,77371.56,0.0,-0.99732,1e-05,0.20395]
[1777071895173,51.43,77374.74,0.0,-0.9973,1e-05,0.20538]
[1777071895770,51.43,77374.74,0.0,-0.9973,1e-05,0.20538]
[1777071896022,51.43,77374.74,0.0,-0.9973,1e-05,0.20538]
[1777071896180,51.43,77377.92,0.0,-0.99728,1e-05,0.20683]
[1777071897187,51.43,77382.52,0.0,-0.99725,1e-05,0.20893]
[1777071897583,51.43,77382.52,0.0,-0.99725,1e-05,0.20893]
[1777071897781,51.43,77382.52,0.0,-0.99725,1e-05,0.20893]
[1777071898193,51.43,77383.2,0.0,-0.99724,1e-05,0.20925]
[1777071903052,51.43,77383.42,0.0,-0.99724,1e-05,0.20935]
[1777071903270,51.43,77383.42,0.0,-0.99724,1e-05,0.20935]
[1777071903371,51.43,77385.06,0.0,-0.99723,1e-05,0.2101]
[1777071904236,51.43,77388.71,0.0,-0.99721,1e-05,0.21179]
[1777071909270,51.43,77389.51,0.0,-0.9972,1e-05,0.21217]
[1777071914006,51.43,77389.41,0.0,-0.9972,1e-05,0.21212]
[1777071914019,51.43,77389.41,0.0,-0.9972,1e-05,0.21212]
[1777071915768,51.43,77389.66,0.0,-0.9972,1e-05,0.21224]
[1777071916025,51.43,77389.66,0.0,-0.9972,1e-05,0.21224]
[1777071916322,51.43,77390.07,0.0,-0.9972,1e-05,0.21243]
[1777071923371,51.43,77390.7,0.0,-0.99719,1e-05,0.21272]
[1777071929413,51.43,77390.91,0.0,-0.99719,1e-05,0.21282]
[1777071929990,51.43,77390.91,0.0,-0.99719,1e-05,0.21282]
[1777071930018,51.43,77390.91,0.0,-0.99719,1e-05,0.21282]
[1777071931427,51.43,77390.84,0.0,-0.99721,1e-05,0.21106]
[1777071933922,51.43,77390.62,0.0,-0.99722,1e-05,0.21095]
[1777071934019,51.43,77390.62,0.0,-0.99722,1e-05,0.21095]
[1777071934024,51.43,77389.54,0.0,-0.99722,1e-05,0.21045]
[1777071934967,51.43,77389.54,0.0,-0.99722,1e-05,0.21045]
[1777071935019,51.43,77389.54,0.0,-0.99722,1e-05,0.21045]
[1777071937469,51.43,77386.96,0.0,-0.99724,1e-05,0.20926]
[1777071946532,51.43,77386.29,0.0,-0.99725,1e-05,0.20896]
[1777071950895,51.43,77386.29,0.0,-0.99725,1e-05,0.20896]
[1777071951020,51.43,77386.29,0.0,-0.99725,1e-05,0.20896]
[1777071952776,51.43,77383.96,0.0,-0.99726,1e-05,0.20789]
[1777071953027,51.43,77383.96,0.0,-0.99726,1e-05,0.20789]
[1777071953126,51.43,77383.96,0.0,-0.99726,1e-05,0.20789]
[1777071958616,51.43,77384.21,0.0,-0.99726,1e-05,0.208]
[1777071965665,51.43,77384.84,0.0,-0.99726,1e-05,0.20829]
[1777071971707,51.43,77384.75,0.0,-0.99726,1e-05,0.20825]
[1777071983414,51.43,77384.45,0.0,-0.99726,1e-05,0.20811]
[1777071983518,51.43,77384.45,0.0,-0.99726,1e-05,0.20811]
[1777071990845,51.43,77384.84,0.0,-0.99726,1e-05,0.20829]
[1777071997176,51.43,77384.84,0.0,-0.99726,1e-05,0.20829]
[1777071997268,51.43,77384.84,0.0,-0.99726,1e-05,0.20829]
[1777071997275,51.43,77384.84,0.0,-0.99728,1e-05,0.20659]
[1777071997618,51.43,77384.84,0.0,-0.99728,1e-05,0.20659]
[1777071997769,51.43,77384.84,0.0,-0.99728,1e-05,0.20659]
[1777072000914,51.43,77384.84,0.0,-0.99728,1e-05,0.20659]
[1777072003383,51.43,77384.84,0.0,-0.99728,1e-05,0.20659]
[1777072003519,51.43,77384.84,0.0,-0.99728,1e-05,0.20659]
[1777072003935,51.43,77389.92,0.0,-0.99724,1e-05,0.20891]
[1777072004943,51.43,77393.39,0.0,-0.99722,1e-05,0.21051]
[1777072009978,51.43,77394.36,0.0,-0.99721,1e-05,0.21096]
[1777072011862,51.43,77395.01,0.0,-0.99721,1e-05,0.21127]
[1777072012022,51.43,77395.01,0.0,-0.99721,1e-05,0.21127]
[1777072012104,51.43,77397.5,0.0,-0.99719,1e-05,0.21243]
[1777072014040,51.43,77397.97,0.0,-0.99719,1e-05,0.21264]
[1777072014271,51.43,77397.97,0.0,-0.99719,1e-05,0.21264]
[1777072014371,51.43,77398.72,0.0,-0.99718,1e-05,0.213]
[1777072022067,51.43,77398.86,0.0,-0.99718,1e-05,0.21306]
[1777072023072,51.43,77406.3,0.0,-0.99713,1e-05,0.21657]
[1777072024079,51.43,77408.28,0.0,-0.99712,1e-05,0.21751]
[1777072025086,51.43,77403.84,0.0,-0.99715,1e-05,0.2154]
[1777072026093,51.43,77398.83,0.0,-0.99718,1e-05,0.21305]
[1777072028107,51.43,77399.67,0.0,-0.99718,1e-05,0.21344]
[1777072030121,51.43,77391.13,0.0,-0.99724,1e-05,0.20947]
[1777072031128,51.43,77388.25,0.0,-0.99725,1e-05,0.20814]
[1777072032134,51.43,77388.18,0.0,-0.99726,1e-05,0.20811]
[1777072037170,51.43,77386.36,0.0,-0.99727,1e-05,0.20728]
[1777072045227,51.43,77386.49,0.0,-0.99727,1e-05,0.20734]
[1777072051268,51.43,77386.33,0.0,-0.99729,1e-05,0.20557]
[1777072063353,51.43,77386.24,0.0,-0.99729,1e-05,0.20552]
[1777072071410,51.43,77387.05,0.0,-0.99728,1e-05,0.20589]
[1777072078459,51.43,77387.71,0.0,-0.99728,1e-05,0.20619]
[1777072084501,51.43,77387.65,0.0,-0.99728,1e-05,0.20617]
[1777072089537,51.43,77387.9,0.0,-0.99728,1e-05,0.20628]
[1777072102639,51.43,77387.87,0.0,-0.99728,1e-05,0.20627]
[1777072107673,51.43,77388.1,0.0,-0.99728,1e-05,0.20637]
[1777072111702,51.43,77388.61,0.0,-0.9973,1e-05,0.2049]
[1777072118751,51.43,77387.67,0.0,-0.9973,1e-05,0.20448]
[1777072123785,51.43,77388.55,0.0,-0.9973,1e-05,0.20488]
[1777072128821,51.43,77388.49,0.0,-0.9973,1e-05,0.20485]
[1777072135871,51.43,77388.11,0.0,-0.9973,1e-05,0.20468]
[1777072146948,51.43,77388.39,0.0,-0.9973,1e-05,0.20481]
[1777072152989,51.43,77390.86,0.0,-0.99728,1e-05,0.20593]
[1777072158025,51.43,77390.98,0.0,-0.99728,1e-05,0.20598]
[1777072164066,51.43,77390.22,0.0,-0.99729,1e-05,0.20564]
[1777072174137,51.43,77394.33,0.0,-0.99728,1e-05,0.2058]
[1777072175144,51.43,77397.76,0.0,-0.99726,1e-05,0.20737]
[1777072180179,51.43,77396.29,0.0,-0.99727,1e-05,0.2067]
[1777072182193,51.43,77397.79,0.0,-0.99726,1e-05,0.20738]
[1777072195283,51.43,77397.85,0.0,-0.99726,1e-05,0.20741]
[1777072200319,51.43,77397.85,0.0,-0.99726,1e-05,0.20741]
[1777072206360,51.43,77397.89,0.0,-0.99726,1e-05,0.20743]
[1777072209382,51.43,77400.01,0.0,-0.99724,1e-05,0.2084]
[1777072217438,51.43,77402.24,0.0,-0.99723,1e-05,0.20943]
[1777072219452,51.43,77403.77,0.0,-0.99722,1e-05,0.21014]
[1777072224487,51.43,77404.46,0.0,-0.99721,1e-05,0.21046]
[1777072230528,51.43,77403.32,0.0,-0.99722,1e-05,0.20993]
[1777072232543,51.43,77403.36,0.0,-0.99724,1e-05,0.20822]
[1777072239592,51.43,77404.21,0.0,-0.99724,1e-05,0.20862]
[1777072244627,51.43,77404.27,0.0,-0.99724,1e-05,0.20864]
[1777072249662,51.43,77404.17,0.0,-0.99724,1e-05,0.2086]
[1777072255704,51.43,77404.44,0.0,-0.99724,1e-05,0.20872]
[1777072257718,51.43,77412.36,0.0,-0.99718,1e-05,0.2124]
[1777072263759,51.43,77411.96,0.0,-0.99718,1e-05,0.21222]
[1777072268795,51.43,77410.56,0.0,-0.99719,1e-05,0.21156]
[1777072273832,51.43,77410.85,0.0,-0.99719,1e-05,0.2117]
[1777072278884,51.43,77411.48,0.0,-0.99719,1e-05,0.21199]
[1777072283919,51.43,77410.22,0.0,-0.9972,1e-05,0.2114]
[1777072288954,51.43,77409.89,0.0,-0.9972,1e-05,0.21125]
[1777072291974,51.43,77409.51,0.0,-0.99722,1e-05,0.20934]
[1777072302045,51.43,77409.99,0.0,-0.99722,1e-05,0.20956]
[1777072307080,51.43,77411.25,0.0,-0.99721,1e-05,0.21014]
[1777072314189,51.43,77412.09,0.0,-0.99721,1e-05,0.21053]
[1777072314345,51.43,77413.66,0.0,-0.9972,1e-05,0.21126]
[1777072315019,51.43,77413.66,0.0,-0.9972,1e-05,0.21126]
[1777072321178,51.43,77417.44,0.0,-0.99717,1e-05,0.21303]
[1777072323389,51.43,77418.35,0.0,-0.99716,1e-05,0.21346]
[1777072323522,51.43,77418.35,0.0,-0.99716,1e-05,0.21346]
[1777072324215,51.43,77417.83,0.0,-0.99717,1e-05,0.21322]
[1777072324270,51.43,77417.83,0.0,-0.99717,1e-05,0.21322]
[1777072325206,51.43,77421.52,0.0,-0.99714,1e-05,0.21496]
[1777072327221,51.43,77426.08,0.0,-0.99711,1e-05,0.21713]
[1777072328213,51.43,77426.08,0.0,-0.99711,1e-05,0.21713]
[1777072328272,51.43,77426.08,0.0,-0.99711,1e-05,0.21713]
[1777072334270,51.43,77429.29,0.0,-0.99709,1e-05,0.21866]
[1777072336506,51.43,77429.15,0.0,-0.99709,1e-05,0.2186]
[1777072336527,51.43,77429.15,0.0,-0.99709,1e-05,0.2186]
[1777072336820,51.43,77429.15,0.0,-0.99709,1e-05,0.2186]
[1777072337027,51.43,77429.1,0.0,-0.99709,1e-05,0.21857]
[1777072337291,51.43,77429.08,0.0,-0.99709,1e-05,0.21856]
[1777072342326,51.43,77427.96,0.0,-0.9971,1e-05,0.21803]
[1777072343333,51.43,77424.88,0.0,-0.99712,1e-05,0.21655]
[1777072344825,51.43,77424.88,0.0,-0.99712,1e-05,0.21655]
[1777072344339,51.43,77423.09,0.0,-0.99713,1e-05,0.2157]
[1777072345026,51.43,77423.09,0.0,-0.99713,1e-05,0.2157]
[1777072350381,51.43,77414.58,0.0,-0.99719,1e-05,0.21169]
[1777072351596,51.43,77414.58,0.0,-0.99719,1e-05,0.21169]
[1777072351772,51.43,77414.58,0.0,-0.99719,1e-05,0.21169]
[1777072351814,51.43,77413.06,0.0,-0.99722,1e-05,0.20925]
[1777072352497,51.43,77413.06,0.0,-0.99722,1e-05,0.20925]
[1777072352522,51.43,77413.06,0.0,-0.99722,1e-05,0.20925]
[1777072352554,51.43,77412.76,0.0,-0.99722,1e-05,0.20911]
[1777072357431,51.43,77410.94,0.0,-0.99724,1e-05,0.20827]
[1777072362310,51.43,77411.01,0.0,-0.99724,1e-05,0.2083]
[1777072362523,51.43,77411.01,0.0,-0.99724,1e-05,0.2083]
[1777072368713,51.43,77411.0,0.0,-0.99724,1e-05,0.20829]
[1777072368776,51.43,77411.0,0.0,-0.99724,1e-05,0.20829]
[1777072369530,51.43,77411.0,0.0,-0.99724,1e-05,0.20829]
[1777072369775,51.43,77411.0,0.0,-0.99724,1e-05,0.20829]
[1777072369578,51.43,77411.0,0.0,-0.99724,1e-05,0.20829]
[1777072375557,51.43,77410.91,0.0,-0.99724,1e-05,0.20825]
[1777072382606,51.43,77410.26,0.0,-0.99724,1e-05,0.20795]
[1777072383993,51.43,77410.99,0.0,-0.99724,1e-05,0.20829]
[1777072384021,51.43,77410.99,0.0,-0.99724,1e-05,0.20829]
[1777072388648,51.43,77412.85,0.0,-0.99722,1e-05,0.20915]
[1777072389562,51.43,77412.85,0.0,-0.99722,1e-05,0.20915]
[1777072389776,51.43,77412.85,0.0,-0.99722,1e-05,0.20915]
[1777072389872,51.43,77416.23,0.0,-0.9972,1e-05,0.21072]
[1777072390612,51.43,77416.23,0.0,-0.9972,1e-05,0.21072]
[1777072390771,51.43,77416.23,0.0,-0.9972,1e-05,0.21072]
[1777072390873,51.43,77415.83,0.0,-0.9972,1e-05,0.21053]
[1777072396704,51.43,77415.9,0.0,-0.9972,1e-05,0.21056]
[1777072398718,51.43,77419.21,0.0,-0.99718,1e-05,0.21211]
[1777072399801,51.43,77419.21,0.0,-0.99718,1e-05,0.21211]
[1777072400021,51.43,77419.46,0.0,-0.99718,1e-05,0.21223]
[1777072405298,51.43,77420.0,0.0,-0.99717,1e-05,0.21248]
[1777072405521,51.43,77420.0,0.0,-0.99717,1e-05,0.21248]
[1777072405767,51.43,77420.01,0.0,-0.99717,1e-05,0.21249]
[1777072413826,51.43,77419.8,0.0,-0.9972,1e-05,0.21064]
[1777072415929,51.43,77419.26,0.0,-0.9972,1e-05,0.21039]
[1777072416026,51.43,77419.26,0.0,-0.9972,1e-05,0.21039]
[1777072419633,51.43,77418.26,0.0,-0.99721,1e-05,0.20992]
[1777072419771,51.43,77418.26,0.0,-0.99721,1e-05,0.20992]
[1777072419842,51.43,77418.26,0.0,-0.99721,1e-05,0.20992]
[1777072419867,51.43,77419.07,0.0,-0.9972,1e-05,0.2103]
[1777072420019,51.43,77419.07,0.0,-0.9972,1e-05,0.2103]
[1777072432959,51.43,77418.86,0.0,-0.99721,1e-05,0.2102]
[1777072437616,51.43,77418.77,0.0,-0.99721,1e-05,0.21016]
[1777072437769,51.43,77418.77,0.0,-0.99721,1e-05,0.21016]
[1777072442537,51.43,77418.97,0.0,-0.9972,1e-05,0.21025]
[1777072442774,51.43,77418.97,0.0,-0.9972,1e-05,0.21025]
[1777072442927,51.43,77418.97,0.0,-0.9972,1e-05,0.21025]
[1777072442872,51.43,77417.5,0.0,-0.99721,1e-05,0.20957]
[1777072443027,51.43,77417.5,0.0,-0.99721,1e-05,0.20957]
[1777072443032,51.43,77416.47,0.0,-0.99722,1e-05,0.20909]
[1777072449949,51.43,77415.79,0.0,-0.99723,1e-05,0.20878]
[1777072450022,51.43,77415.79,0.0,-0.99723,1e-05,0.20878]
[1777072452841,51.43,77414.94,0.0,-0.99723,1e-05,0.20838]
[1777072453020,51.43,77414.94,0.0,-0.99723,1e-05,0.20838]
[1777072453102,51.43,77411.0,0.0,-0.99726,1e-05,0.20657]
[1777072453972,51.43,77411.0,0.0,-0.99726,1e-05,0.20657]
[1777072454021,51.43,77411.0,0.0,-0.99726,1e-05,0.20657]
[1777072454109,51.43,77408.21,0.0,-0.99728,1e-05,0.2053]
[1777072457883,51.43,77408.15,0.0,-0.99728,1e-05,0.20527]
[1777072458023,51.43,77409.44,0.0,-0.99727,1e-05,0.20586]
[1777072458137,51.43,77411.48,0.0,-0.99726,1e-05,0.20679]
[1777072463172,51.43,77411.77,0.0,-0.99725,1e-05,0.20692]
[1777072468937,51.43,77411.63,0.0,-0.99725,1e-05,0.20686]
[1777072469557,51.43,77410.73,0.0,-0.99726,1e-05,0.20645]
[1777072469774,51.43,77410.73,0.0,-0.99726,1e-05,0.20645]
[1777072469875,51.43,77411.4,0.0,-0.99726,1e-05,0.20675]
[1777072473242,51.43,77411.56,0.0,-0.99728,1e-05,0.20511]
[1777072478277,51.43,77411.45,0.0,-0.99728,1e-05,0.20506]
[1777072483313,51.43,77411.6,0.0,-0.99728,1e-05,0.20513]
[1777072488347,51.43,77412.23,0.0,-0.99727,1e-05,0.20542]
[1777072493383,51.43,77412.06,0.0,-0.99727,1e-05,0.20534]
[1777072498418,51.43,77411.72,0.0,-0.99728,1e-05,0.20518]
[1777072501439,51.43,77408.54,0.0,-0.9973,1e-05,0.20374]
[1777072506474,51.43,77408.11,0.0,-0.9973,1e-05,0.20354]
[1777072511509,51.43,77408.29,0.0,-0.9973,1e-05,0.20362]
[1777072518739,51.43,77408.26,0.0,-0.9973,1e-05,0.20361]
[1777072518768,51.43,77408.26,0.0,-0.9973,1e-05,0.20361]
[1777072518840,51.43,77406.88,0.0,-0.99731,1e-05,0.20299]
[1777072522962,51.43,77406.67,0.0,-0.99731,1e-05,0.20289]
[1777072523022,51.43,77405.66,0.0,-0.99732,1e-05,0.20244]
[1777072523592,51.43,77406.31,0.0,-0.99731,1e-05,0.20273]
[1777072529635,51.43,77406.06,0.0,-0.99731,1e-05,0.20262]
[1777072533663,51.43,77406.26,0.0,-0.99733,1e-05,0.20101]
[1777072538698,51.43,77406.17,0.0,-0.99733,1e-05,0.20097]
[1777072544741,51.43,77406.15,0.0,-0.99733,1e-05,0.20096]
[1777072553804,51.43,77406.93,0.0,-0.99733,1e-05,0.20131]
[1777072561860,51.43,77406.89,0.0,-0.99733,1e-05,0.2013]
[1777072563874,51.43,77400.93,0.0,-0.99737,1e-05,0.19864]
[1777072568909,51.43,77400.8,0.0,-0.99737,1e-05,0.19858]
[1777072570923,51.43,77398.8,0.0,-0.99738,1e-05,0.19769]
[1777072575958,51.43,77397.9,0.0,-0.99739,1e-05,0.1973]
[1777072580993,51.43,77398.54,0.0,-0.99738,1e-05,0.19758]
[1777072586028,51.43,77397.79,0.0,-0.99739,1e-05,0.19725]
[1777072592070,51.43,77398.28,0.0,-0.99741,1e-05,0.1958]
[1777072603146,51.43,77398.56,0.0,-0.99741,1e-05,0.19593]
[1777072608182,51.43,77397.92,0.0,-0.99741,1e-05,0.19564]
[1777072613216,51.43,77398.17,0.0,-0.99741,1e-05,0.19575]
[1777072619259,51.43,77398.54,0.0,-0.99741,1e-05,0.19592]
[1777072622280,51.43,77400.9,0.0,-0.99739,1e-05,0.19695]
[1777072624294,51.43,77403.37,0.0,-0.99737,1e-05,0.19805]
[1777072635371,51.43,77404.4,0.0,-0.99737,1e-05,0.1985]
[1777072638392,51.43,77405.93,0.0,-0.99736,1e-05,0.19918]
[1777072640406,51.43,77404.56,0.0,-0.99737,1e-05,0.19857]
[1777072645441,51.43,77405.2,0.0,-0.99736,1e-05,0.19886]
[1777072650477,51.43,77409.88,0.0,-0.99733,1e-05,0.20095]
[1777072651484,51.43,77408.49,0.0,-0.99736,1e-05,0.19864]
[1777072653498,51.43,77406.91,0.0,-0.99737,1e-05,0.19794]
[1777072659539,51.43,77407.28,0.0,-0.99737,1e-05,0.1981]
[1777072669610,51.43,77407.45,0.0,-0.99737,1e-05,0.19818]
[1777072674645,51.43,77406.86,0.0,-0.99737,1e-05,0.19792]
[1777072679680,51.43,77407.24,0.0,-0.99737,1e-05,0.19808]
[1777072681694,51.43,77409.12,0.0,-0.99736,1e-05,0.19892]
[1777072682701,51.43,77406.97,0.0,-0.99737,1e-05,0.19797]
[1777072690757,51.43,77405.87,0.0,-0.99738,1e-05,0.19748]
[1777072691764,51.43,77404.5,0.0,-0.99739,1e-05,0.19687]
[1777072696799,51.43,77404.26,0.0,-0.99739,1e-05,0.19677]
[1777072701834,51.43,77404.31,0.0,-0.99739,1e-05,0.19679]
[1777072710896,51.43,77404.31,0.0,-0.99739,1e-05,0.19679]
[1777072712911,51.43,77404.56,0.0,-0.99741,1e-05,0.19524]
[1777072724032,51.43,77404.4,0.0,-0.99741,1e-05,0.19517]
[1777072730046,51.43,77403.53,0.0,-0.99742,1e-05,0.19479]
[1777072744144,51.43,77403.5,0.0,-0.99742,1e-05,0.19477]
[1777072749179,51.43,77403.48,0.0,-0.99742,1e-05,0.19476]
[1777072754214,51.43,77403.46,0.0,-0.99742,1e-05,0.19475]
[1777072760256,51.43,77403.27,0.0,-0.99742,1e-05,0.19467]
[1777072761263,51.43,77400.66,0.0,-0.99744,1e-05,0.19353]
[1777072763276,51.43,77398.94,0.0,-0.99745,1e-05,0.19279]
[1777072768312,51.43,77399.23,0.0,-0.99744,1e-05,0.19291]
[1777072771333,51.43,77399.16,0.0,-0.99747,1e-05,0.19124]
[1777072776369,51.43,77399.36,0.0,-0.99747,1e-05,0.19133]
[1777072784425,51.43,77399.15,0.0,-0.99747,1e-05,0.19124]
[1777072789460,51.43,77399.17,0.0,-0.99747,1e-05,0.19125]
[1777072791474,51.43,77396.91,0.0,-0.99748,1e-05,0.19028]
[1777072794495,51.43,77409.68,0.0,-0.9974,1e-05,0.19582]
[1777072795502,51.43,77414.76,0.0,-0.99737,1e-05,0.19806]
[1777072796509,51.43,77413.4,0.0,-0.99738,1e-05,0.19746]
[1777072802551,51.43,77412.58,0.0,-0.99738,1e-05,0.1971]
[1777072805374,51.43,77412.37,0.0,-0.99738,1e-05,0.197]
[1777072809022,51.43,77411.7,0.0,-0.99739,1e-05,0.19671]
[1777072814635,51.43,77411.49,0.0,-0.99739,1e-05,0.19662]
[1777072817927,51.43,77411.7,0.0,-0.99739,1e-05,0.19671]
[1777072818020,51.43,77411.7,0.0,-0.99739,1e-05,0.19671]
[1777072818540,51.43,77411.31,0.0,-0.99739,1e-05,0.19654]
[1777072818775,51.43,77411.31,0.0,-0.99739,1e-05,0.19654]
[1777072818863,51.43,77410.43,0.0,-0.99739,1e-05,0.19615]
[1777072824704,51.43,77410.09,0.0,-0.9974,1e-05,0.196]
[1777072827729,51.43,77398.96,0.0,-0.99747,1e-05,0.19116]
[1777072828733,51.43,77376.11,0.0,-0.99761,1e-05,0.18154]
[1777072829740,51.43,77374.54,0.0,-0.99762,1e-05,0.18089]
[1777072831754,51.43,77374.76,0.0,-0.99764,1e-05,0.17942]
[1777072834530,51.43,77374.59,0.0,-0.99764,1e-05,0.17935]
[1777072834776,51.43,77374.59,0.0,-0.99764,1e-05,0.17935]
[1777072834814,51.43,77376.27,0.0,-0.99763,1e-05,0.18004]
[1777072840817,51.43,77375.44,0.0,-0.99763,1e-05,0.1797]
[1777072845853,51.43,77373.95,0.0,-0.99764,1e-05,0.17909]
[1777072848293,51.43,77373.73,0.0,-0.99764,1e-05,0.179]
[1777072848528,51.43,77373.48,0.0,-0.99764,1e-05,0.1789]
[1777072849123,51.43,77373.48,0.0,-0.99764,1e-05,0.1789]
[1777072849271,51.43,77373.48,0.0,-0.99764,1e-05,0.1789]
[1777072849331,51.43,77372.64,0.0,-0.99765,1e-05,0.17856]
[1777072854916,51.43,77372.36,0.0,-0.99765,1e-05,0.17844]
[1777072859951,51.43,77373.42,0.0,-0.99764,1e-05,0.17888]
[1777072862972,51.43,77369.94,0.0,-0.99766,1e-05,0.17747]
[1777072864524,51.43,77369.08,0.0,-0.99767,1e-05,0.17712]
[1777072864774,51.43,77369.08,0.0,-0.99767,1e-05,0.17712]
[1777072871028,51.43,77370.58,0.0,-0.99766,1e-05,0.17772]
[1777072876063,51.43,77369.42,0.0,-0.99767,1e-05,0.17726]
[1777072877176,51.43,77369.42,0.0,-0.99767,1e-05,0.17726]
[1777072877270,51.43,77369.42,0.0,-0.99767,1e-05,0.17726]
[1777072877277,51.43,77365.04,0.0,-0.99769,1e-05,0.1755]
[1777072878154,51.43,77365.04,0.0,-0.99769,1e-05,0.1755]
[1777072878272,51.43,77365.04,0.0,-0.99769,1e-05,0.1755]
[1777072878373,51.43,77365.23,0.0,-0.99769,1e-05,0.17557]
[1777072885126,51.43,77364.62,0.0,-0.99769,1e-05,0.17533]
[1777072886719,51.43,77364.62,0.0,-0.99769,1e-05,0.17533]
[1777072886770,51.43,77364.62,0.0,-0.99769,1e-05,0.17533]
[1777072893182,51.43,77364.26,0.0,-0.99772,1e-05,0.17366]
[1777072894784,51.43,77364.83,0.0,-0.99771,1e-05,0.17388]
[1777072895027,51.43,77364.83,0.0,-0.99771,1e-05,0.17388]
[1777072895598,51.43,77364.83,0.0,-0.99771,1e-05,0.17388]
[1777072895770,51.43,77364.83,0.0,-0.99771,1e-05,0.17388]
[1777072897210,51.43,77364.88,0.0,-0.99771,1e-05,0.1739]
[1777072901452,51.43,77365.25,0.0,-0.99771,1e-05,0.17405]
[1777072901522,51.43,77365.25,0.0,-0.99771,1e-05,0.17405]
[1777072907280,51.43,77366.32,0.0,-0.9977,1e-05,0.17448]
[1777072912316,51.43,77366.5,0.0,-0.9977,1e-05,0.17455]
[1777072914330,51.43,77368.16,0.0,-0.99769,1e-05,0.17521]
[1777072915019,51.43,77368.16,0.0,-0.99769,1e-05,0.17521]
[1777072915273,51.43,77368.16,0.0,-0.99769,1e-05,0.17521]
[1777072916143,51.43,77367.37,0.0,-0.9977,1e-05,0.17489]
[1777072916274,51.43,77367.37,0.0,-0.9977,1e-05,0.17489]
[1777072916344,51.43,77368.14,0.0,-0.99769,1e-05,0.1752]
[1777072921379,51.43,77368.2,0.0,-0.99769,1e-05,0.17523]
[1777072926414,51.43,77368.81,0.0,-0.99769,1e-05,0.17547]
[1777072926518,51.43,77368.65,0.0,-0.99769,1e-05,0.17541]
[1777072932456,51.43,77368.71,0.0,-0.99769,1e-05,0.17543]
[1777072935044,51.43,77368.66,0.0,-0.99769,1e-05,0.17541]
[1777072935271,51.43,77368.66,0.0,-0.99769,1e-05,0.17541]
[1777072935347,51.43,77372.99,0.0,-0.99767,1e-05,0.17715]
[1777072936180,51.43,77372.99,0.0,-0.99767,1e-05,0.17715]
[1777072936270,51.43,77372.99,0.0,-0.99767,1e-05,0.17715]
[1777072936281,51.43,77375.73,0.0,-0.99765,1e-05,0.17826]
[1777072936484,51.43,77372.65,0.0,-0.99767,1e-05,0.17701]
[1777072943701,51.43,77372.0,0.0,-0.99767,1e-05,0.17675]
[1777072943769,51.43,77372.0,0.0,-0.99767,1e-05,0.17675]
[1777072948182,51.43,77371.65,0.0,-0.99767,1e-05,0.17661]
[1777072948268,51.43,77371.65,0.0,-0.99767,1e-05,0.17661]
[1777072948340,51.43,77371.11,0.0,-0.99768,1e-05,0.17639]
[1777072952107,51.43,77370.85,0.0,-0.99768,1e-05,0.17629]
[1777072952268,51.43,77370.85,0.0,-0.99768,1e-05,0.17629]
[1777072952369,51.43,77371.57,0.0,-0.99769,1e-05,0.17504]
[1777072955532,51.43,77371.06,0.0,-0.9977,1e-05,0.17483]
[1777072955770,51.43,77371.06,0.0,-0.9977,1e-05,0.17483]
[1777072955870,51.43,77371.64,0.0,-0.99769,1e-05,0.17507]
[1777072964914,51.43,77371.64,0.0,-0.99769,1e-05,0.17507]
[1777072965020,51.43,77371.64,0.0,-0.99769,1e-05,0.17507]
[1777072968707,51.43,77371.8,0.0,-0.99769,1e-05,0.17513]
[1777072968774,51.43,77371.8,0.0,-0.99769,1e-05,0.17513]
[1777072968808,51.43,77375.09,0.0,-0.99767,1e-05,0.17645]
[1777072978779,51.43,77374.91,0.0,-0.99767,1e-05,0.17638]
[1777072980306,51.43,77374.91,0.0,-0.99767,1e-05,0.17638]
[1777072980518,51.43,77375.2,0.0,-0.99767,1e-05,0.17649]
[1777072985828,51.43,77375.44,0.0,-0.99767,1e-05,0.17659]
[1777072991870,51.43,77375.24,0.0,-0.99767,1e-05,0.17651]
[1777072996126,51.43,77375.29,0.0,-0.99767,1e-05,0.17653]
[1777072996273,51.43,77375.29,0.0,-0.99767,1e-05,0.17653]
[1777072997703,51.43,77375.63,0.0,-0.99767,1e-05,0.17667]
[1777072997770,51.43,77375.63,0.0,-0.99767,1e-05,0.17667]
[1777072997912,51.43,77375.78,0.0,-0.99767,1e-05,0.17673]
[1777073003954,51.43,77374.95,0.0,-0.99767,1e-05,0.17639]
[1777073004655,51.43,77374.95,0.0,-0.99767,1e-05,0.17639]
[1777073004773,51.43,77374.95,0.0,-0.99767,1e-05,0.17639]
[1777073014033,51.43,77375.09,0.0,-0.99769,1e-05,0.17491]
[1777073019195,51.43,77375.09,0.0,-0.99769,1e-05,0.17491]
[1777073019273,51.43,77375.09,0.0,-0.99769,1e-05,0.17491]
[1777073020075,51.43,77377.15,0.0,-0.99768,1e-05,0.17573]
[1777073020920,51.43,77377.15,0.0,-0.99768,1e-05,0.17573]
[1777073021019,51.43,77377.15,0.0,-0.99768,1e-05,0.17573]
[1777073021082,51.43,77378.01,0.0,-0.99768,1e-05,0.17608]
[1777073023116,51.43,77381.89,0.0,-0.99765,1e-05,0.17764]
[1777073024109,51.43,77391.7,0.0,-0.9976,1e-05,0.18166]
[1777073025116,51.43,77389.69,0.0,-0.99761,1e-05,0.18083]
[1777073026123,51.43,77389.61,0.0,-0.99761,1e-05,0.18079]
[1777073029144,51.43,77390.97,0.0,-0.9976,1e-05,0.18135]
[1777073030151,51.43,77392.43,0.0,-0.99759,1e-05,0.18196]
[1777073034179,51.43,77391.02,0.0,-0.9976,1e-05,0.18138]
[1777073037200,51.43,77392.45,0.0,-0.99759,1e-05,0.18197]
[1777073038208,51.43,77394.07,0.0,-0.99758,1e-05,0.18264]
[1777073042236,51.43,77395.48,0.0,-0.99757,1e-05,0.18322]
[1777073053313,51.43,77395.57,0.0,-0.99757,1e-05,0.18326]
[1777073058348,51.43,77395.53,0.0,-0.99757,1e-05,0.18324]
[1777073063383,51.43,77394.33,0.0,-0.99758,1e-05,0.18275]
[1777073068418,51.43,77394.39,0.0,-0.99758,1e-05,0.18277]
[1777073071440,51.43,77394.77,0.0,-0.9976,1e-05,0.18134]
[1777073080503,51.43,77395.53,0.0,-0.99759,1e-05,0.18165]
[1777073085538,51.43,77395.64,0.0,-0.99759,1e-05,0.1817]
[1777073089566,51.43,77394.34,0.0,-0.9976,1e-05,0.18116]
[1777073094601,51.43,77395.1,0.0,-0.9976,1e-05,0.18148]
[1777073099636,51.43,77395.27,0.0,-0.99759,1e-05,0.18155]
[1777073104671,51.43,77395.3,0.0,-0.99759,1e-05,0.18156]
[1777073117762,51.43,77395.52,0.0,-0.99759,1e-05,0.18165]
[1777073125819,51.43,77395.63,0.0,-0.99759,1e-05,0.1817]
[1777073130854,51.43,77396.66,0.0,-0.99759,1e-05,0.18212]
[1777073133876,51.43,77396.08,0.0,-0.99761,1e-05,0.1803]
[1777073134883,51.43,77394.15,0.0,-0.99762,1e-05,0.17951]
[1777073142939,51.43,77394.64,0.0,-0.99762,1e-05,0.17971]
[1777073148982,51.43,77394.89,0.0,-0.99762,1e-05,0.17981]
[1777073154019,51.43,77394.6,0.0,-0.99762,1e-05,0.17969]
[1777073160063,51.43,77394.53,0.0,-0.99762,1e-05,0.17966]
[1777073165098,51.43,77394.5,0.0,-0.99762,1e-05,0.17965]
[1777073171139,51.43,77395.21,0.0,-0.99762,1e-05,0.17994]
[1777073175168,51.43,77399.88,0.0,-0.99759,1e-05,0.18187]
[1777073176175,51.43,77408.45,0.0,-0.99754,1e-05,0.18544]
[1777073178189,51.43,77412.81,0.0,-0.99751,1e-05,0.18729]
[1777073183224,51.43,77413.27,0.0,-0.99751,1e-05,0.18748]
[1777073186245,51.43,77415.02,0.0,-0.99749,1e-05,0.18823]
[1777073187252,51.43,77416.54,0.0,-0.99749,1e-05,0.18888]
[1777073190881,51.43,77417.14,0.0,-0.99748,1e-05,0.18914]
[1777073191026,51.43,77417.14,0.0,-0.99748,1e-05,0.18914]
[1777073191280,51.43,77418.76,0.0,-0.99749,1e-05,0.18819]
[1777073193023,51.43,77418.78,0.0,-0.99749,1e-05,0.1882]
[1777073197476,51.43,77417.92,0.0,-0.9975,1e-05,0.18783]
[1777073197522,51.43,77417.92,0.0,-0.9975,1e-05,0.18783]
[1777073197577,51.43,77418.17,0.0,-0.9975,1e-05,0.18794]
[1777073205378,51.43,77418.62,0.0,-0.99749,1e-05,0.18813]
[1777073209756,51.43,77419.16,0.0,-0.99749,1e-05,0.18836]
[1777073209771,51.43,77419.16,0.0,-0.99749,1e-05,0.18836]
[1777073215449,51.43,77419.25,0.0,-0.99749,1e-05,0.1884]
[1777073224512,51.43,77419.22,0.0,-0.99749,1e-05,0.18839]
[1777073229546,51.43,77419.2,0.0,-0.99749,1e-05,0.18838]
[1777073234582,51.43,77421.77,0.0,-0.99747,1e-05,0.18948]
[1777073235589,51.43,77423.48,0.0,-0.99746,1e-05,0.19022]
[1777073236516,51.43,77423.48,0.0,-0.99746,1e-05,0.19022]
[1777073236617,51.43,77423.48,0.0,-0.99746,1e-05,0.19022]
[1777073236771,51.43,77423.48,0.0,-0.99746,1e-05,0.19022]
[1777073240624,51.43,77421.68,0.0,-0.99747,1e-05,0.18944]
[1777073245659,51.43,77421.89,0.0,-0.99747,1e-05,0.18953]
[1777073250694,51.43,77422.1,0.0,-0.99747,1e-05,0.18962]
[1777073252707,51.43,77422.06,0.0,-0.99749,1e-05,0.18796]
[1777073256736,51.43,77424.16,0.0,-0.99748,1e-05,0.18886]
[1777073260763,51.43,77427.62,0.0,-0.99746,1e-05,0.19035]
[1777073261771,51.43,77429.8,0.0,-0.99744,1e-05,0.19129]
[1777073263784,51.43,77431.41,0.0,-0.99743,1e-05,0.19199]
[1777073269827,51.43,77431.73,0.0,-0.99743,1e-05,0.19213]
[1777073274862,51.43,77431.86,0.0,-0.99743,1e-05,0.19219]
[1777073284932,51.43,77435.88,0.0,-0.99741,1e-05,0.19394]
[1777073285939,51.43,77438.01,0.0,-0.99739,1e-05,0.19488]
[1777073290974,51.43,77438.44,0.0,-0.99739,1e-05,0.19507]
[1777073295006,51.43,77440.39,0.0,-0.99738,1e-05,0.19593]
[1777073297017,51.43,77439.03,0.0,-0.99739,1e-05,0.19533]
[1777073303058,51.43,77438.96,0.0,-0.99739,1e-05,0.1953]
[1777073311115,51.43,77436.62,0.0,-0.99742,1e-05,0.19259]
[1777073316725,51.43,77436.44,0.0,-0.99742,1e-05,0.19251]
[1777073322192,51.43,77436.64,0.0,-0.99742,1e-05,0.1926]
[1777073325213,51.43,77434.5,0.0,-0.99744,1e-05,0.19167]
[1777073330251,51.43,77432.92,0.0,-0.99745,1e-05,0.19098]
[1777073336293,51.43,77432.34,0.0,-0.99745,1e-05,0.19073]
[1777073343342,51.43,77429.31,0.0,-0.99747,1e-05,0.18943]
[1777073344349,51.43,77427.67,0.0,-0.99748,1e-05,0.18872]
[1777073351399,51.43,77427.48,0.0,-0.99748,1e-05,0.18864]
[1777073356434,51.43,77428.53,0.0,-0.99747,1e-05,0.18909]
[1777073361469,51.43,77427.97,0.0,-0.99748,1e-05,0.18885]
[1777073367511,51.43,77427.89,0.0,-0.99748,1e-05,0.18882]
[1777073371539,51.43,77427.89,0.0,-0.9975,1e-05,0.18717]
[1777073378588,51.43,77428.17,0.0,-0.9975,1e-05,0.18729]
[1777073382616,51.43,77434.32,0.0,-0.99746,1e-05,0.18993]
[1777073387651,51.43,77432.6,0.0,-0.99747,1e-05,0.18919]
[1777073392686,51.43,77432.08,0.0,-0.99747,1e-05,0.18897]
[1777073400742,51.43,77432.03,0.0,-0.99747,1e-05,0.18894]
[1777073406784,51.43,77431.49,0.0,-0.99748,1e-05,0.18871]
[1777073411819,51.43,77431.49,0.0,-0.99748,1e-05,0.18871]
[1777073423903,51.43,77431.52,0.0,-0.99748,1e-05,0.18873]
[1777073427931,51.43,77428.95,0.0,-0.99749,1e-05,0.18763]
[1777073431959,51.43,77428.35,0.0,-0.99752,1e-05,0.18574]
[1777073436995,51.43,77428.69,0.0,-0.99752,1e-05,0.18588]
[1777073447067,51.43,77428.69,0.0,-0.99752,1e-05,0.18588]
[1777073453108,51.43,77429.07,0.0,-0.99751,1e-05,0.18604]
[1777073459170,51.43,77429.2,0.0,-0.99751,1e-05,0.1861]
[1777073461168,51.43,77425.05,0.0,-0.99754,1e-05,0.18434]
[1777073466202,51.43,77425.67,0.0,-0.99754,1e-05,0.1846]
[1777073471238,51.43,77425.59,0.0,-0.99754,1e-05,0.18457]
[1777073476272,51.43,77425.41,0.0,-0.99754,1e-05,0.18449]
[1777073482314,51.43,77425.44,0.0,-0.99754,1e-05,0.18451]
[1777073483322,51.43,77428.31,0.0,-0.99752,1e-05,0.18572]
[1777073484329,51.43,77433.72,0.0,-0.99749,1e-05,0.18802]
[1777073485335,51.43,77435.46,0.0,-0.99747,1e-05,0.18877]
[1777073487351,51.43,77436.78,0.0,-0.99747,1e-05,0.18933]
[1777073489365,51.43,77438.2,0.0,-0.99746,1e-05,0.18995]
[1777073491378,51.43,77439.22,0.0,-0.99747,1e-05,0.18873]
[1777073492387,51.43,77440.83,0.0,-0.99746,1e-05,0.18942]
[1777073493393,51.43,77442.72,0.0,-0.99745,1e-05,0.19024]
[1777073495407,51.43,77445.86,0.0,-0.99743,1e-05,0.1916]
[1777073500442,51.43,77446.54,0.0,-0.99743,1e-05,0.1919]
[1777073505477,51.43,77446.55,0.0,-0.99743,1e-05,0.1919]
[1777073510513,51.43,77446.7,0.0,-0.99742,1e-05,0.19197]
[1777073511519,51.43,77444.08,0.0,-0.99744,1e-05,0.19083]
[1777073512527,51.43,77445.9,0.0,-0.99743,1e-05,0.19162]
[1777073517562,51.43,77445.29,0.0,-0.99743,1e-05,0.19135]
[1777073521590,51.43,77442.9,0.0,-0.99745,1e-05,0.19032]
[1777073526625,51.43,77440.85,0.0,-0.99746,1e-05,0.18943]
[1777073531660,51.43,77440.82,0.0,-0.99746,1e-05,0.18942]
[1777073536695,51.43,77442.31,0.0,-0.99745,1e-05,0.19006]
[1777073542738,51.43,77443.47,0.0,-0.99745,1e-05,0.19056]
[1777073547773,51.43,77441.96,0.0,-0.99745,1e-05,0.18991]
[1777073552808,51.43,77442.58,0.0,-0.99747,1e-05,0.18852]
[1777073558850,51.43,77443.08,0.0,-0.99747,1e-05,0.18873]
[1777073566906,51.43,77442.92,0.0,-0.99747,1e-05,0.18866]
[1777073573955,51.43,77442.86,0.0,-0.99747,1e-05,0.18864]
[1777073584039,51.43,77442.86,0.0,-0.99747,1e-05,0.18864]
[1777073589064,51.43,77443.39,0.0,-0.99747,1e-05,0.18887]
[1777073596113,51.43,77443.71,0.0,-0.99747,1e-05,0.189]
[1777073602155,51.43,77443.61,0.0,-0.99747,1e-05,0.18896]
[1777073604169,51.43,77446.78,0.0,-0.99745,1e-05,0.19033]
[1777073605176,51.43,77451.31,0.0,-0.99742,1e-05,0.1923]
[1777073613235,51.43,77451.79,0.0,-0.99744,1e-05,0.19083]
[1777073618271,51.43,77451.86,0.0,-0.99744,1e-05,0.19086]
[1777073620321,51.43,77451.9,0.0,-0.99744,1e-05,0.19088]
[1777073622019,51.43,77451.81,0.0,-0.99744,1e-05,0.19084]
[1777073626411,51.43,77451.07,0.0,-0.99744,1e-05,0.19052]
[1777073626512,51.43,77451.07,0.0,-0.99744,1e-05,0.19052]
[1777073626520,51.43,77451.07,0.0,-0.99744,1e-05,0.19052]
[1777073626553,51.43,77449.56,0.0,-0.99745,1e-05,0.18987]
[1777073631975,51.43,77448.44,0.0,-0.99746,1e-05,0.18938]
[1777073632022,51.43,77448.44,0.0,-0.99746,1e-05,0.18938]
[1777073632123,51.43,77448.41,0.0,-0.99746,1e-05,0.18937]
[1777073637799,51.43,77448.86,0.0,-0.99745,1e-05,0.18956]
[1777073637986,51.43,77448.86,0.0,-0.99745,1e-05,0.18956]
[1777073638022,51.43,77448.86,0.0,-0.99745,1e-05,0.18956]
[1777073638088,51.43,77448.86,0.0,-0.99745,1e-05,0.18956]
[1777073643223,51.43,77448.86,0.0,-0.99745,1e-05,0.18956]
[1777073643271,51.43,77448.86,0.0,-0.99745,1e-05,0.18956]
[1777073643386,51.43,77448.86,0.0,-0.99745,1e-05,0.18956]
[1777073643523,51.43,77448.86,0.0,-0.99745,1e-05,0.18956]
[1777073643624,51.43,77448.17,0.0,-0.99746,1e-05,0.18927]
[1777073644984,51.43,77448.17,0.0,-0.99746,1e-05,0.18927]
[1777073645022,51.43,77448.17,0.0,-0.99746,1e-05,0.18927]
[1777073648470,51.43,77448.07,0.0,-0.99746,1e-05,0.18922]
[1777073648524,51.43,77448.07,0.0,-0.99746,1e-05,0.18922]
[1777073648624,51.43,77448.42,0.0,-0.99746,1e-05,0.18937]
[1777073654523,51.43,77448.3,0.0,-0.99746,1e-05,0.18932]
[1777073661240,51.43,77448.39,0.0,-0.99746,1e-05,0.18936]
[1777073661273,51.43,77448.39,0.0,-0.99746,1e-05,0.18936]
[1777073664622,51.43,77450.42,0.0,-0.99744,1e-05,0.19024]
[1777073665489,51.43,77450.42,0.0,-0.99744,1e-05,0.19024]
[1777073665604,51.43,77457.26,0.0,-0.9974,1e-05,0.19322]
[1777073666611,51.43,77461.17,0.0,-0.99737,1e-05,0.19495]
[1777073668554,51.43,77460.9,0.0,-0.99738,1e-05,0.19483]
[1777073671646,51.43,77461.34,0.0,-0.9974,1e-05,0.19332]
[1777073677688,51.43,77461.42,0.0,-0.9974,1e-05,0.19336]
[1777073682001,51.43,77461.27,0.0,-0.9974,1e-05,0.19329]
[1777073682020,51.43,77461.27,0.0,-0.9974,1e-05,0.19329]
[1777073682449,51.43,77461.27,0.0,-0.9974,1e-05,0.19329]
[1777073682525,51.43,77461.27,0.0,-0.9974,1e-05,0.19329]
[1777073683730,51.43,77460.83,0.0,-0.9974,1e-05,0.1931]
[1777073687978,51.43,77460.38,0.0,-0.9974,1e-05,0.1929]
[1777073688023,51.43,77460.38,0.0,-0.9974,1e-05,0.1929]
[1777073688029,51.43,77462.87,0.0,-0.99739,1e-05,0.194]
[1777073690779,51.43,77461.36,0.0,-0.9974,1e-05,0.19333]
[1777073691949,51.43,77461.36,0.0,-0.9974,1e-05,0.19333]
[1777073692021,51.43,77461.36,0.0,-0.9974,1e-05,0.19333]
[1777073692050,51.43,77462.73,0.0,-0.99739,1e-05,0.19394]
[1777073693118,51.43,77462.73,0.0,-0.99739,1e-05,0.19394]
[1777073693269,51.43,77463.24,0.0,-0.99738,1e-05,0.19416]
[1777073700848,51.43,77464.12,0.0,-0.99738,1e-05,0.19455]
[1777073701551,51.43,77464.12,0.0,-0.99738,1e-05,0.19455]
[1777073701776,51.43,77464.12,0.0,-0.99738,1e-05,0.19455]
[1777073701972,51.43,77464.12,0.0,-0.99738,1e-05,0.19455]
[1777073702024,51.43,77464.12,0.0,-0.99738,1e-05,0.19455]
[1777073702125,51.43,77462.92,0.0,-0.99739,1e-05,0.19402]
[1777073703870,51.43,77461.12,0.0,-0.9974,1e-05,0.19323]
[1777073706801,51.43,77461.2,0.0,-0.9974,1e-05,0.19326]
[1777073707019,51.43,77461.2,0.0,-0.9974,1e-05,0.19326]
[1777073710807,51.43,77460.83,0.0,-0.9974,1e-05,0.1931]
[1777073711026,51.43,77460.83,0.0,-0.9974,1e-05,0.1931]
[1777073711094,51.43,77451.79,0.0,-0.99746,1e-05,0.18916]
[1777073711328,51.43,77451.79,0.0,-0.99746,1e-05,0.18916]
[1777073711407,51.43,77451.79,0.0,-0.99746,1e-05,0.18916]
[1777073711926,51.43,77444.92,0.0,-0.9975,1e-05,0.18622]
[1777073715954,51.43,77444.46,0.0,-0.9975,1e-05,0.18602]
[1777073720989,51.43,77443.23,0.0,-0.99751,1e-05,0.1855]
[1777073721663,51.43,77443.23,0.0,-0.99751,1e-05,0.1855]
[1777073721772,51.43,77443.23,0.0,-0.99751,1e-05,0.1855]
[1777073727031,51.43,77442.91,0.0,-0.99751,1e-05,0.18536]
[1777073731058,51.43,77442.88,0.0,-0.99754,1e-05,0.18372]
[1777073731678,51.43,77442.88,0.0,-0.99754,1e-05,0.18372]
[1777073731771,51.43,77442.88,0.0,-0.99754,1e-05,0.18372]
[1777073732035,51.43,77442.88,0.0,-0.99754,1e-05,0.18372]
[1777073732065,51.43,77441.95,0.0,-0.99754,1e-05,0.18332]
[1777073732277,51.43,77441.95,0.0,-0.99754,1e-05,0.18332]
[1777073738108,51.43,77442.62,0.0,-0.99754,1e-05,0.18361]
[1777073738746,51.43,77442.62,0.0,-0.99754,1e-05,0.18361]
[1777073738769,51.43,77442.62,0.0,-0.99754,1e-05,0.18361]
[1777073744150,51.43,77443.15,0.0,-0.99753,1e-05,0.18383]
[1777073748457,51.43,77442.92,0.0,-0.99754,1e-05,0.18373]
[1777073748525,51.43,77442.92,0.0,-0.99754,1e-05,0.18373]
[1777073749124,51.43,77442.92,0.0,-0.99754,1e-05,0.18373]
[1777073749184,51.43,77442.84,0.0,-0.99754,1e-05,0.1837]
[1777073749270,51.43,77442.84,0.0,-0.99754,1e-05,0.1837]
[1777073756142,51.43,77442.8,0.0,-0.99754,1e-05,0.18368]
[1777073756273,51.43,77443.33,0.0,-0.99753,1e-05,0.18391]
[1777073757243,51.43,77445.39,0.0,-0.99752,1e-05,0.18478]
[1777073760818,51.43,77446.07,0.0,-0.99752,1e-05,0.18506]
[1777073762016,51.43,77446.07,0.0,-0.99752,1e-05,0.18506]
[1777073762273,51.43,77448.71,0.0,-0.9975,1e-05,0.18619]
[1777073762278,51.43,77451.39,0.0,-0.99748,1e-05,0.18733]
[1777073770223,51.43,77450.8,0.0,-0.99749,1e-05,0.18708]
[1777073771341,51.43,77453.14,0.0,-0.99747,1e-05,0.18808]
[1777073772773,51.43,77453.14,0.0,-0.99747,1e-05,0.18808]
[1777073781066,51.43,77453.68,0.0,-0.99747,1e-05,0.18831]
[1777073781269,51.43,77453.68,0.0,-0.99747,1e-05,0.18831]
[1777073781128,51.43,77453.74,0.0,-0.99747,1e-05,0.18834]
[1777073781374,51.43,77453.74,0.0,-0.99747,1e-05,0.18834]
[1777073781523,51.43,77453.74,0.0,-0.99747,1e-05,0.18834]
[1777073786446,51.43,77455.25,0.0,-0.99746,1e-05,0.18899]
[1777073791481,51.43,77454.95,0.0,-0.99748,1e-05,0.1872]
[1777073792913,51.43,77454.95,0.0,-0.99748,1e-05,0.1872]
[1777073792980,51.43,77454.95,0.0,-0.99748,1e-05,0.1872]
[1777073793021,51.43,77454.95,0.0,-0.99748,1e-05,0.1872]
[1777073793123,51.43,77454.95,0.0,-0.99748,1e-05,0.1872]
[1777073798242,51.43,77454.95,0.0,-0.99748,1e-05,0.1872]
[1777073798269,51.43,77454.95,0.0,-0.99748,1e-05,0.1872]
[1777073798300,51.43,77454.95,0.0,-0.99748,1e-05,0.1872]
[1777073798534,51.43,77454.81,0.0,-0.99748,1e-05,0.18714]
[1777073798635,51.43,77455.72,0.0,-0.99748,1e-05,0.18753]
[1777073799537,51.43,77457.19,0.0,-0.99747,1e-05,0.18816]
[1777073804572,51.43,77457.28,0.0,-0.99747,1e-05,0.1882]
[1777073809607,51.43,77457.71,0.0,-0.99746,1e-05,0.18838]
[1777073813329,51.43,77457.78,0.0,-0.99746,1e-05,0.18841]
[1777073813379,51.43,77457.78,0.0,-0.99746,1e-05,0.18841]
[1777073813521,51.43,77457.78,0.0,-0.99746,1e-05,0.18841]
[1777073813634,51.43,77457.7,0.0,-0.99746,1e-05,0.18838]
[1777073818671,51.43,77458.22,0.0,-0.99746,1e-05,0.1886]
[1777073819678,51.43,77456.95,0.0,-0.99747,1e-05,0.18806]
[1777073820388,51.43,77456.95,0.0,-0.99747,1e-05,0.18806]
[1777073820521,51.43,77456.95,0.0,-0.99747,1e-05,0.18806]
[1777073820741,51.43,77456.95,0.0,-0.99747,1e-05,0.18806]
[1777073820775,51.43,77456.95,0.0,-0.99747,1e-05,0.18806]
[1777073820843,51.43,77457.85,0.0,-0.99746,1e-05,0.18844]
[1777073826728,51.43,77457.35,0.0,-0.99747,1e-05,0.18823]
[1777073830215,51.43,77457.58,0.0,-0.99746,1e-05,0.18833]
[1777073830270,51.43,77457.58,0.0,-0.99746,1e-05,0.18833]
[1777073830243,51.43,77457.58,0.0,-0.99746,1e-05,0.18833]
[1777073830381,51.43,77457.58,0.0,-0.99746,1e-05,0.18833]
[1777073830523,51.43,77457.58,0.0,-0.99746,1e-05,0.18833]
[1777073835846,51.43,77456.5,0.0,-0.99747,1e-05,0.18786]
[1777073835915,51.43,77456.5,0.0,-0.99747,1e-05,0.18786]
[1777073836028,51.43,77456.5,0.0,-0.99747,1e-05,0.18786]
[1777073836086,51.43,77455.86,0.0,-0.99748,1e-05,0.18759]
[1777073837439,51.43,77455.59,0.0,-0.99748,1e-05,0.18747]
[1777073837448,51.43,77455.59,0.0,-0.99748,1e-05,0.18747]
[1777073837520,51.43,77455.59,0.0,-0.99748,1e-05,0.18747]
[1777073837809,51.43,77445.83,0.0,-0.99754,1e-05,0.18333]
[1777073838817,51.43,77446.54,0.0,-0.99753,1e-05,0.18363]
[1777073839588,51.43,77446.54,0.0,-0.99753,1e-05,0.18363]
[1777073839595,51.43,77446.54,0.0,-0.99753,1e-05,0.18363]
[1777073839772,51.43,77446.54,0.0,-0.99753,1e-05,0.18363]
[1777073839824,51.43,77445.41,0.0,-0.99754,1e-05,0.18315]
[1777073845866,51.43,77445.7,0.0,-0.99754,1e-05,0.18327]
[1777073852914,51.43,77446.06,0.0,-0.99756,1e-05,0.1818]
[1777073853480,51.43,77446.06,0.0,-0.99756,1e-05,0.1818]
[1777073853520,51.43,77446.06,0.0,-0.99756,1e-05,0.1818]
[1777073854329,51.43,77446.06,0.0,-0.99756,1e-05,0.1818]
[1777073853922,51.43,77445.97,0.0,-0.99756,1e-05,0.18176]
[1777073854521,51.43,77445.97,0.0,-0.99756,1e-05,0.18176]
[1777073862985,51.43,77445.9,0.0,-0.99756,1e-05,0.18173]
[1777073864793,51.43,77445.9,0.0,-0.99756,1e-05,0.18173]
[1777073865021,51.43,77445.9,0.0,-0.99756,1e-05,0.18173]
[1777073865038,51.43,77445.9,0.0,-0.99756,1e-05,0.18173]
[1777073865276,51.43,77445.9,0.0,-0.99756,1e-05,0.18173]
[1777073865363,51.43,77445.9,0.0,-0.99756,1e-05,0.18173]
[1777073875069,51.43,77446.18,0.0,-0.99756,1e-05,0.18185]
[1777073877083,51.43,77448.12,0.0,-0.99755,1e-05,0.18266]
[1777073877597,51.43,77448.12,0.0,-0.99755,1e-05,0.18266]
[1777073877774,51.43,77448.12,0.0,-0.99755,1e-05,0.18266]
[1777073877837,51.43,77448.12,0.0,-0.99755,1e-05,0.18266]
[1777073878021,51.43,77448.12,0.0,-0.99755,1e-05,0.18266]
[1777073878089,51.43,77449.17,0.0,-0.99754,1e-05,0.1831]
[1777073881112,51.43,77452.77,0.0,-0.99752,1e-05,0.18462]
[1777073881678,51.43,77452.77,0.0,-0.99752,1e-05,0.18462]
[1777073881772,51.43,77452.77,0.0,-0.99752,1e-05,0.18462]
[1777073882118,51.43,77455.95,0.0,-0.9975,1e-05,0.18597]
[1777073882625,51.43,77455.95,0.0,-0.9975,1e-05,0.18597]
[1777073882770,51.43,77455.95,0.0,-0.9975,1e-05,0.18597]
[1777073883125,51.43,77456.7,0.0,-0.99749,1e-05,0.18629]
[1777073886147,51.43,77458.1,0.0,-0.99748,1e-05,0.18689]
[1777073891183,51.43,77458.3,0.0,-0.99748,1e-05,0.18697]
[1777073892736,51.43,77458.1,0.0,-0.99748,1e-05,0.18689]
[1777073892772,51.43,77458.1,0.0,-0.99748,1e-05,0.18689]
[1777073898232,51.43,77458.42,0.0,-0.99748,1e-05,0.18703]
[1777073899607,51.43,77458.26,0.0,-0.99748,1e-05,0.18696]
[1777073899661,51.43,77458.26,0.0,-0.99748,1e-05,0.18696]
[1777073899770,51.43,77458.26,0.0,-0.99748,1e-05,0.18696]
[1777073900246,51.43,77458.13,0.0,-0.99748,1e-05,0.1869]
[1777073903267,51.43,77459.83,0.0,-0.99747,1e-05,0.18763]
[1777073903698,51.43,77459.83,0.0,-0.99747,1e-05,0.18763]
[1777073903770,51.43,77459.83,0.0,-0.99747,1e-05,0.18763]
[1777073909308,51.43,77460.82,0.0,-0.99747,1e-05,0.18806]
[1777073910631,51.43,77460.79,0.0,-0.99747,1e-05,0.18804]
[1777073910773,51.43,77460.79,0.0,-0.99747,1e-05,0.18804]
[1777073911323,51.43,77460.61,0.0,-0.99749,1e-05,0.1863]
[1777073912330,51.43,77462.79,0.0,-0.99748,1e-05,0.18724]
[1777073913238,51.43,77462.79,0.0,-0.99748,1e-05,0.18724]
[1777073913271,51.43,77462.79,0.0,-0.99748,1e-05,0.18724]
[1777073918372,51.43,77462.96,0.0,-0.99747,1e-05,0.18731]
[1777073920885,51.43,77462.96,0.0,-0.99747,1e-05,0.18731]
[1777073921023,51.43,77462.96,0.0,-0.99747,1e-05,0.18731]
[1777073921059,51.43,77462.96,0.0,-0.99747,1e-05,0.18731]
[1777073921271,51.43,77462.96,0.0,-0.99747,1e-05,0.18731]
[1777073921393,51.43,77463.29,0.0,-0.99747,1e-05,0.18745]
[1777073922400,51.43,77464.54,0.0,-0.99746,1e-05,0.18799]
[1777073926685,51.43,77465.32,0.0,-0.99746,1e-05,0.18833]
[1777073926771,51.43,77465.32,0.0,-0.99746,1e-05,0.18833]
[1777073926877,51.43,77465.32,0.0,-0.99746,1e-05,0.18833]
[1777073927031,51.43,77465.32,0.0,-0.99746,1e-05,0.18833]
[1777073927435,51.43,77464.44,0.0,-0.99747,1e-05,0.18795]
[1777073928442,51.43,77465.69,0.0,-0.99746,1e-05,0.18849]
[1777073931646,51.43,77466.09,0.0,-0.99745,1e-05,0.18866]
[1777073931773,51.43,77466.09,0.0,-0.99745,1e-05,0.18866]
[1777073938813,51.43,77466.73,0.0,-0.99745,1e-05,0.18894]
[1777073939021,51.43,77466.73,0.0,-0.99745,1e-05,0.18894]
[1777073939120,51.43,77465.05,0.0,-0.99746,1e-05,0.18821]
[1777073940771,51.43,77465.85,0.0,-0.99746,1e-05,0.18856]
[1777073940779,51.43,77465.85,0.0,-0.99746,1e-05,0.18856]
[1777073947574,51.43,77465.73,0.0,-0.99746,1e-05,0.1885]
[1777073950771,51.43,77465.4,0.0,-0.99746,1e-05,0.18836]
[1777073954522,51.43,77463.41,0.0,-0.99747,1e-05,0.1875]
[1777073954616,51.43,77463.41,0.0,-0.99747,1e-05,0.1875]
[1777073954778,51.43,77463.41,0.0,-0.99747,1e-05,0.1875]
[1777073954877,51.43,77463.85,0.0,-0.99747,1e-05,0.18769]
[1777073960419,51.43,77464.55,0.0,-0.99746,1e-05,0.18799]
[1777073960524,51.43,77464.55,0.0,-0.99746,1e-05,0.18799]
[1777073961009,51.43,77464.55,0.0,-0.99746,1e-05,0.18799]
[1777073961021,51.43,77464.55,0.0,-0.99746,1e-05,0.18799]
[1777073961062,51.43,77465.9,0.0,-0.99746,1e-05,0.18858]
[1777073967714,51.43,77465.8,0.0,-0.99746,1e-05,0.18853]
[1777073968722,51.43,77477.11,0.0,-0.99738,1e-05,0.19347]
[1777073970095,51.43,77477.11,0.0,-0.99738,1e-05,0.19347]
[1777073970272,51.43,77477.11,0.0,-0.99738,1e-05,0.19347]
[1777073970370,51.43,77477.41,0.0,-0.99738,1e-05,0.19361]
[1777073974764,51.43,77477.85,0.0,-0.9974,1e-05,0.19209]
[1777073976251,51.43,77477.85,0.0,-0.9974,1e-05,0.19209]
[1777073976273,51.43,77477.85,0.0,-0.9974,1e-05,0.19209]
[1777073979091,51.43,77477.73,0.0,-0.9974,1e-05,0.19204]
[1777073979269,51.43,77477.73,0.0,-0.9974,1e-05,0.19204]
[1777073979370,51.43,77477.7,0.0,-0.9974,1e-05,0.19203]
[1777073986848,51.43,77478.8,0.0,-0.99739,1e-05,0.19251]
[1777073990465,51.43,77480.01,0.0,-0.99739,1e-05,0.19305]
[1777073990525,51.43,77480.01,0.0,-0.99739,1e-05,0.19305]
[1777073995937,51.43,77479.0,0.0,-0.99739,1e-05,0.1926]
[1777073996922,51.43,77443.1,0.0,-0.99762,1e-05,0.17735]
[1777073997928,51.43,77443.22,0.0,-0.99762,1e-05,0.1774]
[1777073998667,51.43,77443.22,0.0,-0.99762,1e-05,0.1774]
[1777073999879,51.43,77443.18,0.0,-0.99762,1e-05,0.17738]
[1777074001322,51.43,77443.14,0.0,-0.99762,1e-05,0.17736]
[1777074001520,51.43,77443.14,0.0,-0.99762,1e-05,0.17736]
[1777074001373,51.43,77442.98,0.0,-0.99762,1e-05,0.1773]
[1777074004978,51.43,77444.72,0.0,-0.99761,1e-05,0.17801]
[1777074006678,51.43,77445.72,0.0,-0.9976,1e-05,0.17842]
[1777074006771,51.43,77445.72,0.0,-0.9976,1e-05,0.17842]
[1777074012028,51.43,77446.44,0.0,-0.9976,1e-05,0.17872]
[1777074017064,51.43,77448.09,0.0,-0.99759,1e-05,0.1794]
[1777074018071,51.43,77449.71,0.0,-0.99758,1e-05,0.18007]
[1777074019960,51.43,77449.69,0.0,-0.99758,1e-05,0.18007]
[1777074020026,51.43,77449.69,0.0,-0.99758,1e-05,0.18007]
[1777074021854,51.43,77449.72,0.0,-0.99758,1e-05,0.18008]
[1777074022026,51.43,77449.72,0.0,-0.99758,1e-05,0.18008]
[1777074022100,51.43,77451.8,0.0,-0.99757,1e-05,0.18094]
[1777074025674,51.43,77452.08,0.0,-0.99756,1e-05,0.18106]
[1777074025772,51.43,77452.08,0.0,-0.99756,1e-05,0.18106]
[1777074031164,51.43,77452.21,0.0,-0.99759,1e-05,0.1795]
[1777074033237,51.43,77452.3,0.0,-0.99758,1e-05,0.17953]
[1777074033272,51.43,77452.3,0.0,-0.99758,1e-05,0.17953]
[1777074035067,51.43,77452.75,0.0,-0.99758,1e-05,0.17972]
[1777074035279,51.43,77452.75,0.0,-0.99758,1e-05,0.17972]
[1777074035378,51.43,77452.81,0.0,-0.99758,1e-05,0.17974]
[1777074040621,51.43,77454.1,0.0,-0.99757,1e-05,0.18028]
[1777074040776,51.43,77454.1,0.0,-0.99757,1e-05,0.18028]
[1777074046272,51.43,77454.21,0.0,-0.99757,1e-05,0.18033]
[1777074051307,51.43,77453.86,0.0,-0.99758,1e-05,0.18018]
[1777074054352,51.43,77453.82,0.0,-0.99758,1e-05,0.18016]
[1777074054521,51.43,77453.82,0.0,-0.99758,1e-05,0.18016]
[1777074055023,51.43,77453.82,0.0,-0.99758,1e-05,0.18016]
[1777074055272,51.43,77453.82,0.0,-0.99758,1e-05,0.18016]
[1777074055372,51.43,77453.82,0.0,-0.99758,1e-05,0.18016]
[1777074061248,51.43,77453.8,0.0,-0.99758,1e-05,0.18016]
[1777074061269,51.43,77453.8,0.0,-0.99758,1e-05,0.18016]
[1777074061377,51.43,77455.75,0.0,-0.99756,1e-05,0.18097]
[1777074062385,51.43,77463.44,0.0,-0.99752,1e-05,0.1842]
[1777074063392,51.43,77465.59,0.0,-0.9975,1e-05,0.18512]
[1777074067586,51.43,77465.67,0.0,-0.9975,1e-05,0.18515]
[1777074067772,51.43,77464.95,0.0,-0.99751,1e-05,0.18484]
[1777074070217,51.43,77465.43,0.0,-0.9975,1e-05,0.18505]
[1777074070268,51.43,77465.43,0.0,-0.9975,1e-05,0.18505]
[1777074070318,51.43,77465.43,0.0,-0.9975,1e-05,0.18505]
[1777074075476,51.43,77464.99,0.0,-0.99751,1e-05,0.18486]
[1777074078496,51.43,77462.5,0.0,-0.99752,1e-05,0.1838]
[1777074078712,51.43,77462.5,0.0,-0.99752,1e-05,0.1838]
[1777074078773,51.43,77462.5,0.0,-0.99752,1e-05,0.1838]
[1777074081518,51.43,77458.84,0.0,-0.99754,1e-05,0.18226]
[1777074081688,51.43,77458.84,0.0,-0.99754,1e-05,0.18226]
[1777074081770,51.43,77458.84,0.0,-0.99754,1e-05,0.18226]
[1777074082525,51.43,77459.07,0.0,-0.99754,1e-05,0.18236]
[1777074085053,51.43,77458.12,0.0,-0.99755,1e-05,0.18196]
[1777074085270,51.43,77458.12,0.0,-0.99755,1e-05,0.18196]
[1777074085546,51.43,77454.45,0.0,-0.99757,1e-05,0.18043]
[1777074091588,51.43,77454.84,0.0,-0.99759,1e-05,0.17897]
[1777074092985,51.43,77455.06,0.0,-0.99759,1e-05,0.17906]
[1777074093021,51.43,77455.06,0.0,-0.99759,1e-05,0.17906]
[1777074094886,51.43,77455.02,0.0,-0.99759,1e-05,0.17904]
[1777074095023,51.43,77455.02,0.0,-0.99759,1e-05,0.17904]
[1777074096624,51.43,77454.84,0.0,-0.99759,1e-05,0.17897]
[1777074101659,51.43,77454.98,0.0,-0.99759,1e-05,0.17903]
[1777074104171,51.43,77454.8,0.0,-0.99759,1e-05,0.17895]
[1777074109715,51.43,77454.36,0.0,-0.99759,1e-05,0.17877]
[1777074114750,51.43,77454.75,0.0,-0.99759,1e-05,0.17893]
[1777074119785,51.43,77454.82,0.0,-0.99759,1e-05,0.17896]
[1777074128849,51.43,77454.74,0.0,-0.99759,1e-05,0.17893]
[1777074133883,51.43,77454.62,0.0,-0.99759,1e-05,0.17888]
[1777074138919,51.43,77455.03,0.0,-0.99759,1e-05,0.17905]
[1777074143954,51.43,77454.94,0.0,-0.99759,1e-05,0.17901]
[1777074148990,51.43,77453.91,0.0,-0.9976,1e-05,0.17858]
[1777074155033,51.43,77459.57,0.0,-0.99758,1e-05,0.17931]
[1777074156040,51.43,77462.82,0.0,-0.99756,1e-05,0.18066]
[1777074161074,51.43,77463.0,0.0,-0.99756,1e-05,0.18074]
[1777074166109,51.43,77462.84,0.0,-0.99756,1e-05,0.18067]
[1777074170126,51.43,77463.49,0.0,-0.99756,1e-05,0.18094]
[1777074172027,51.43,77464.26,0.0,-0.99755,1e-05,0.18126]
[1777074172151,51.43,77465.99,0.0,-0.99754,1e-05,0.18199]
[1777074177187,51.43,77466.13,0.0,-0.99754,1e-05,0.18205]
[1777074182222,51.43,77466.37,0.0,-0.99754,1e-05,0.18215]
[1777074184008,51.43,77466.81,0.0,-0.99754,1e-05,0.18233]
[1777074184022,51.43,77466.81,0.0,-0.99754,1e-05,0.18233]
[1777074185605,51.43,77466.71,0.0,-0.99754,1e-05,0.18229]
[1777074185620,51.43,77466.56,0.0,-0.99754,1e-05,0.18223]
[1777074185772,51.43,77466.56,0.0,-0.99754,1e-05,0.18223]
[1777074187884,51.43,77465.92,0.0,-0.99754,1e-05,0.18196]
[1777074188029,51.43,77465.92,0.0,-0.99754,1e-05,0.18196]
[1777074188264,51.43,77464.87,0.0,-0.99755,1e-05,0.18152]
[1777074190700,51.43,77464.36,0.0,-0.99755,1e-05,0.18131]
[1777074190278,51.43,77460.88,0.0,-0.99757,1e-05,0.17985]
[1777074190777,51.43,77460.88,0.0,-0.99757,1e-05,0.17985]
[1777074191285,51.43,77459.4,0.0,-0.99758,1e-05,0.17924]
[1777074192260,51.43,77459.4,0.0,-0.99758,1e-05,0.17924]
[1777074192269,51.43,77459.4,0.0,-0.99758,1e-05,0.17924]
[1777074192292,51.43,77460.02,0.0,-0.99758,1e-05,0.1795]
[1777074197327,51.43,77459.96,0.0,-0.99758,1e-05,0.17947]
[1777074207397,51.43,77459.96,0.0,-0.99758,1e-05,0.17947]
[1777074211559,51.43,77459.96,0.0,-0.99758,1e-05,0.17947]
[1777074211592,51.43,77459.96,0.0,-0.9976,1e-05,0.17785]
[1777074211775,51.43,77459.96,0.0,-0.9976,1e-05,0.17785]
[1777074217467,51.43,77459.79,0.0,-0.9976,1e-05,0.17778]
[1777074222501,51.43,77459.73,0.0,-0.9976,1e-05,0.17776]
[1777074229550,51.43,77459.82,0.0,-0.9976,1e-05,0.1778]
[1777074234588,51.43,77459.74,0.0,-0.9976,1e-05,0.17776]
[1777074236193,51.43,77458.62,0.0,-0.99761,1e-05,0.1773]
[1777074236271,51.43,77458.62,0.0,-0.99761,1e-05,0.1773]
[1777074237697,51.43,77458.62,0.0,-0.99761,1e-05,0.1773]
[1777074237748,51.43,77458.62,0.0,-0.99761,1e-05,0.1773]
[1777074237771,51.43,77458.62,0.0,-0.99761,1e-05,0.1773]
[1777074243651,51.43,77459.16,0.0,-0.99761,1e-05,0.17752]
[1777074248686,51.43,77459.07,0.0,-0.99761,1e-05,0.17749]
[1777074253531,51.43,77459.15,0.0,-0.99761,1e-05,0.17752]
[1777074253773,51.43,77459.15,0.0,-0.99761,1e-05,0.17752]
[1777074263793,51.43,77459.2,0.0,-0.99761,1e-05,0.17754]
[1777074269148,51.43,77459.21,0.0,-0.99761,1e-05,0.17754]
[1777074269273,51.43,77459.21,0.0,-0.99761,1e-05,0.17754]
[1777074271520,51.43,77459.19,0.0,-0.99761,1e-05,0.17754]
[1777074271771,51.43,77459.19,0.0,-0.99761,1e-05,0.17754]
[1777074271775,51.43,77459.19,0.0,-0.99763,1e-05,0.17593]
[1777074272855,51.43,77460.83,0.0,-0.99762,1e-05,0.1766]
[1777074278897,51.43,77460.8,0.0,-0.99762,1e-05,0.17659]
[1777074290982,51.43,77460.8,0.0,-0.99762,1e-05,0.17659]
[1777074293034,51.43,77460.8,0.0,-0.99762,1e-05,0.17659]
[1777074293270,51.43,77460.8,0.0,-0.99762,1e-05,0.17659]
[1777074301052,51.43,77458.41,0.0,-0.99763,1e-05,0.17561]
[1777074302059,51.43,77454.64,0.0,-0.99766,1e-05,0.17408]
[1777074302838,51.43,77454.64,0.0,-0.99766,1e-05,0.17408]
[1777074303026,51.43,77454.64,0.0,-0.99766,1e-05,0.17408]
[1777074304784,51.43,77453.35,0.0,-0.99766,1e-05,0.17356]
[1777074305021,51.43,77452.06,0.0,-0.99767,1e-05,0.17304]
[1777074305080,51.43,77452.29,0.0,-0.99767,1e-05,0.17313]
[1777074312129,51.43,77452.54,0.0,-0.99767,1e-05,0.17323]
[1777074317164,51.43,77452.79,0.0,-0.99767,1e-05,0.17333]
[1777074322199,51.43,77452.74,0.0,-0.99767,1e-05,0.17331]
[1777074327236,51.43,77452.19,0.0,-0.99767,1e-05,0.17309]
[1777074331293,51.43,77452.09,0.0,-0.99767,1e-05,0.17305]
[1777074331525,51.43,77452.09,0.0,-0.99767,1e-05,0.17305]
[1777074331580,51.43,77452.03,0.0,-0.99769,1e-05,0.17145]
[1777074338339,51.43,77451.88,0.0,-0.99769,1e-05,0.17139]
[1777074345389,51.43,77452.07,0.0,-0.99769,1e-05,0.17146]
[1777074350424,51.43,77451.97,0.0,-0.99769,1e-05,0.17142]
[1777074352830,51.43,77451.97,0.0,-0.99769,1e-05,0.17142]
[1777074353020,51.43,77451.86,0.0,-0.99769,1e-05,0.17138]
[1777074353285,51.43,77451.86,0.0,-0.99769,1e-05,0.17138]
[1777074353523,51.43,77451.86,0.0,-0.99769,1e-05,0.17138]
[1777074353619,51.43,77451.86,0.0,-0.99769,1e-05,0.17138]
[1777074360496,51.43,77452.19,0.0,-0.99769,1e-05,0.17151]
[1777074366537,51.43,77451.43,0.0,-0.9977,1e-05,0.17121]
[1777074367981,51.43,77451.91,0.0,-0.99769,1e-05,0.1714]
[1777074368021,51.43,77451.91,0.0,-0.99769,1e-05,0.1714]
[1777074373587,51.43,77451.94,0.0,-0.99769,1e-05,0.17141]
[1777074378623,51.43,77451.68,0.0,-0.99769,1e-05,0.17131]
[1777074383687,51.43,77452.02,0.0,-0.99769,1e-05,0.17144]
[1777074388696,51.43,77453.16,0.0,-0.99768,1e-05,0.1719]
[1777074394442,51.43,77453.27,0.0,-0.99768,1e-05,0.17194]
[1777074394519,51.43,77453.27,0.0,-0.99768,1e-05,0.17194]
[1777074394738,51.43,77453.74,0.0,-0.9977,1e-05,0.17056]
[1777074396474,51.43,77453.87,0.0,-0.9977,1e-05,0.17061]
[1777074396521,51.43,77453.87,0.0,-0.9977,1e-05,0.17061]
[1777074396753,51.43,77453.91,0.0,-0.9977,1e-05,0.17063]
[1777074398767,51.43,77456.15,0.0,-0.99769,1e-05,0.17152]
[1777074399716,51.43,77456.15,0.0,-0.99769,1e-05,0.17152]
[1777074399769,51.43,77456.15,0.0,-0.99769,1e-05,0.17152]
[1777074404809,51.43,77456.68,0.0,-0.99769,1e-05,0.17173]
[1777074418576,51.43,77456.68,0.0,-0.99769,1e-05,0.17173]
[1777074420075,51.43,77456.68,0.0,-0.99769,1e-05,0.17173]
[1777074420270,51.43,77456.68,0.0,-0.99769,1e-05,0.17173]
[1777074421939,51.43,77457.12,0.0,-0.99768,1e-05,0.17191]
[1777074422024,51.43,77457.38,0.0,-0.99768,1e-05,0.17201]
[1777074421982,51.43,77457.38,0.0,-0.99768,1e-05,0.17201]
[1777074430990,51.43,77457.07,0.0,-0.99768,1e-05,0.17189]
[1777074436026,51.43,77457.33,0.0,-0.99768,1e-05,0.17199]
[1777074441060,51.43,77458.15,0.0,-0.99768,1e-05,0.17232]
[1777074444518,51.43,77458.15,0.0,-0.99768,1e-05,0.17232]
[1777074444774,51.43,77458.15,0.0,-0.99768,1e-05,0.17232]
[1777074450469,51.43,77459.02,0.0,-0.99767,1e-05,0.17267]
[1777074450521,51.43,77459.02,0.0,-0.99767,1e-05,0.17267]
[1777074450570,51.43,77459.52,0.0,-0.99767,1e-05,0.17287]
[1777074451131,51.43,77460.47,0.0,-0.99768,1e-05,0.17167]
[1777074457965,51.43,77460.47,0.0,-0.99768,1e-05,0.17167]
[1777074458020,51.43,77460.47,0.0,-0.99768,1e-05,0.17167]
[1777074460193,51.43,77456.43,0.0,-0.99771,1e-05,0.17006]
[1777074467243,51.43,77456.18,0.0,-0.99771,1e-05,0.16996]
[1777074471496,51.43,77456.51,0.0,-0.99771,1e-05,0.17009]
[1777074471529,51.43,77456.51,0.0,-0.99771,1e-05,0.17009]
[1777074471546,51.43,77456.51,0.0,-0.99771,1e-05,0.17009]
[1777074476020,51.43,77456.64,0.0,-0.99771,1e-05,0.17014]
[1777074476305,51.43,77452.69,0.0,-0.99773,1e-05,0.16858]
[1777074477313,51.43,77451.19,0.0,-0.99774,1e-05,0.16799]
[1777074482349,51.43,77451.17,0.0,-0.99774,1e-05,0.16798]
[1777074488394,51.43,77450.42,0.0,-0.99774,1e-05,0.16768]
[1777074490196,51.43,77450.36,0.0,-0.99774,1e-05,0.16766]
[1777074490270,51.43,77450.36,0.0,-0.99774,1e-05,0.16766]
[1777074491068,51.43,77450.36,0.0,-0.99774,1e-05,0.16766]
[1777074491274,51.43,77450.36,0.0,-0.99774,1e-05,0.16766]
[1777074491325,51.43,77450.36,0.0,-0.99774,1e-05,0.16766]
[1777074496447,51.43,77450.57,0.0,-0.99774,1e-05,0.16774]
[1777074499764,51.43,77450.53,0.0,-0.99774,1e-05,0.16773]
[1777074499770,51.43,77450.53,0.0,-0.99774,1e-05,0.16773]
[1777074506517,51.43,77450.56,0.0,-0.99774,1e-05,0.16774]
[1777074511552,51.43,77450.47,0.0,-0.99776,1e-05,0.16615]
[1777074514573,51.43,77445.62,0.0,-0.99779,1e-05,0.16427]
[1777074516392,51.43,77444.55,0.0,-0.9978,1e-05,0.16386]
[1777074516520,51.43,77444.55,0.0,-0.9978,1e-05,0.16386]
[1777074517295,51.43,77444.52,0.0,-0.9978,1e-05,0.16385]
[1777074517522,51.43,77444.52,0.0,-0.9978,1e-05,0.16385]
[1777074517534,51.43,77444.52,0.0,-0.9978,1e-05,0.16385]
[1777074522631,51.43,77442.13,0.0,-0.99781,1e-05,0.16293]
[1777074523916,51.43,77442.13,0.0,-0.99781,1e-05,0.16293]
[1777074524022,51.43,77442.13,0.0,-0.99781,1e-05,0.16293]
[1777074529679,51.43,77442.02,0.0,-0.99781,1e-05,0.16289]
[1777074534715,51.43,77441.23,0.0,-0.99782,1e-05,0.16258]
[1777074539750,51.43,77441.22,0.0,-0.99782,1e-05,0.16258]
[1777074548813,51.43,77441.3,0.0,-0.99781,1e-05,0.16261]
[1777074553848,51.43,77441.65,0.0,-0.99781,1e-05,0.16274]
[1777074555437,51.43,77441.65,0.0,-0.99781,1e-05,0.16274]
[1777074555520,51.43,77441.65,0.0,-0.99781,1e-05,0.16274]
[1777074556304,51.43,77441.65,0.0,-0.99781,1e-05,0.16274]
[1777074556526,51.43,77441.65,0.0,-0.99781,1e-05,0.16274]
[1777074556593,51.43,77441.65,0.0,-0.99781,1e-05,0.16274]
[1777074558883,51.43,77443.41,0.0,-0.9978,1e-05,0.16342]
[1777074568953,51.43,77443.6,0.0,-0.9978,1e-05,0.16349]
[1777074570557,51.43,77443.6,0.0,-0.9978,1e-05,0.16349]
[1777074570772,51.43,77443.6,0.0,-0.9978,1e-05,0.16349]
[1777074571974,51.43,77443.49,0.0,-0.99782,1e-05,0.16193]
[1777074573988,51.43,77445.64,0.0,-0.99781,1e-05,0.16275]
[1777074579023,51.43,77446.06,0.0,-0.99781,1e-05,0.16291]
[1777074585065,51.43,77445.92,0.0,-0.99781,1e-05,0.16286]
[1777074590119,51.43,77446.14,0.0,-0.99781,1e-05,0.16295]
[1777074590271,51.43,77446.03,0.0,-0.99781,1e-05,0.1629]
[1777074591014,51.43,77446.03,0.0,-0.99781,1e-05,0.1629]
[1777074591020,51.43,77446.03,0.0,-0.99781,1e-05,0.1629]
[1777074591107,51.43,77446.24,0.0,-0.99781,1e-05,0.16298]
[1777074596142,51.43,77445.91,0.0,-0.99781,1e-05,0.16286]
[1777074597847,51.43,77445.91,0.0,-0.99781,1e-05,0.16286]
[1777074598023,51.43,77445.91,0.0,-0.99781,1e-05,0.16286]
[1777074603191,51.43,77445.45,0.0,-0.99781,1e-05,0.16268]
[1777074605787,51.43,77445.52,0.0,-0.99781,1e-05,0.16271]
[1777074606021,51.43,77445.52,0.0,-0.99781,1e-05,0.16271]
[1777074606696,51.43,77445.58,0.0,-0.99781,1e-05,0.16273]
[1777074606782,51.43,77445.58,0.0,-0.99781,1e-05,0.16273]
[1777074606881,51.43,77445.58,0.0,-0.99781,1e-05,0.16273]
[1777074612254,51.43,77445.71,0.0,-0.99781,1e-05,0.16278]
[1777074617289,51.43,77445.78,0.0,-0.99781,1e-05,0.16281]
[1777074624338,51.43,77445.95,0.0,-0.99781,1e-05,0.16287]
[1777074629720,51.43,77445.73,0.0,-0.99781,1e-05,0.16279]
[1777074629769,51.43,77445.73,0.0,-0.99781,1e-05,0.16279]
[1777074633401,51.43,77445.89,0.0,-0.99783,1e-05,0.16133]
[1777074634408,51.43,77451.51,0.0,-0.9978,1e-05,0.16348]
[1777074635338,51.43,77451.51,0.0,-0.9978,1e-05,0.16348]
[1777074635520,51.43,77451.51,0.0,-0.9978,1e-05,0.16348]
[1777074635556,51.43,77453.83,0.0,-0.99778,1e-05,0.16438]
[1777074636596,51.43,77453.83,0.0,-0.99778,1e-05,0.16438]
[1777074636773,51.43,77453.83,0.0,-0.99778,1e-05,0.16438]
[1777074636861,51.43,77454.96,0.0,-0.99778,1e-05,0.16482]
[1777074642377,51.43,77455.51,0.0,-0.99777,1e-05,0.16503]
[1777074642522,51.43,77455.51,0.0,-0.99777,1e-05,0.16503]
[1777074648506,51.43,77455.95,0.0,-0.99777,1e-05,0.1652]
[1777074652353,51.43,77455.41,0.0,-0.99778,1e-05,0.16499]
[1777074652521,51.43,77455.41,0.0,-0.99778,1e-05,0.16499]
[1777074653296,51.43,77455.41,0.0,-0.99778,1e-05,0.16499]
[1777074653522,51.43,77455.41,0.0,-0.99778,1e-05,0.16499]
[1777074653541,51.43,77455.48,0.0,-0.99777,1e-05,0.16502]
[1777074661599,51.43,77455.41,0.0,-0.99778,1e-05,0.16499]
[1777074665509,51.43,77455.13,0.0,-0.99778,1e-05,0.16488]
[1777074665522,51.43,77455.13,0.0,-0.99778,1e-05,0.16488]
[1777074670662,51.43,77455.13,0.0,-0.99778,1e-05,0.16488]
[1777074675697,51.43,77455.65,0.0,-0.99777,1e-05,0.16509]
[1777074679938,51.43,77455.57,0.0,-0.99777,1e-05,0.16505]
[1777074680023,51.43,77455.57,0.0,-0.99777,1e-05,0.16505]
[1777074680040,51.43,77452.67,0.0,-0.99779,1e-05,0.16393]
[1777074681215,51.43,77452.67,0.0,-0.99779,1e-05,0.16393]
[1777074681251,51.43,77450.73,0.0,-0.9978,1e-05,0.16318]
[1777074681275,51.43,77450.73,0.0,-0.9978,1e-05,0.16318]
[1777074686788,51.43,77449.65,0.0,-0.99781,1e-05,0.16277]
[1777074692830,51.43,77449.56,0.0,-0.99783,1e-05,0.16121]
[1777074697865,51.43,77451.15,0.0,-0.99782,1e-05,0.16182]
[1777074698865,51.43,77451.15,0.0,-0.99782,1e-05,0.16182]
[1777074699020,51.43,77451.15,0.0,-0.99782,1e-05,0.16182]
[1777074704547,51.43,77451.87,0.0,-0.99782,1e-05,0.1621]
[1777074704771,51.43,77451.87,0.0,-0.99782,1e-05,0.1621]
[1777074704888,51.43,77451.87,0.0,-0.99782,1e-05,0.1621]
[1777074705026,51.43,77451.87,0.0,-0.99782,1e-05,0.1621]
[1777074705120,51.43,77452.61,0.0,-0.99781,1e-05,0.16238]
[1777074714025,51.43,77452.55,0.0,-0.99781,1e-05,0.16236]
[1777074720814,51.43,77452.33,0.0,-0.99781,1e-05,0.16227]
[1777074727116,51.43,77452.09,0.0,-0.99781,1e-05,0.16218]
[1777074735172,51.43,77452.04,0.0,-0.99781,1e-05,0.16216]
[1777074736031,51.43,77452.04,0.0,-0.99781,1e-05,0.16216]
[1777074736272,51.43,77452.04,0.0,-0.99781,1e-05,0.16216]
[1777074736179,51.43,77452.08,0.0,-0.99781,1e-05,0.16218]
[1777074741213,51.43,77451.32,0.0,-0.99782,1e-05,0.16188]
[1777074742221,51.43,77454.92,0.0,-0.9978,1e-05,0.16327]
[1777074743228,51.43,77456.3,0.0,-0.99779,1e-05,0.1638]
[1777074745242,51.43,77454.3,0.0,-0.9978,1e-05,0.16303]
[1777074746249,51.43,77452.69,0.0,-0.99781,1e-05,0.16241]
[1777074751284,51.43,77453.46,0.0,-0.99783,1e-05,0.16118]
[1777074757326,51.43,77453.97,0.0,-0.99782,1e-05,0.16138]
[1777074764375,51.43,77453.78,0.0,-0.99782,1e-05,0.1613]
[1777074769411,51.43,77453.77,0.0,-0.99782,1e-05,0.1613]
[1777074774446,51.43,77454.31,0.0,-0.99782,1e-05,0.16151]
[1777074780488,51.43,77454.19,0.0,-0.99782,1e-05,0.16146]
[1777074786530,51.43,77454.08,0.0,-0.99782,1e-05,0.16142]
[1777074792573,51.43,77454.05,0.0,-0.99782,1e-05,0.16141]
[1777074796600,51.43,77456.45,0.0,-0.99781,1e-05,0.16233]
[1777074800628,51.43,77458.02,0.0,-0.9978,1e-05,0.16293]
[1777074805408,51.43,77459.14,0.0,-0.99779,1e-05,0.16336]
[1777074808020,51.43,77459.88,0.0,-0.99779,1e-05,0.16365]
[1777074812712,51.43,77460.13,0.0,-0.99781,1e-05,0.16221]
[1777074817715,51.43,77459.83,0.0,-0.99781,1e-05,0.16209]
[1777074817771,51.43,77459.83,0.0,-0.99781,1e-05,0.16209]
[1777074817977,51.43,77459.83,0.0,-0.99781,1e-05,0.16209]
[1777074818029,51.43,77459.83,0.0,-0.99781,1e-05,0.16209]
[1777074818078,51.43,77459.71,0.0,-0.99781,1e-05,0.16205]
[1777074823975,51.43,77459.66,0.0,-0.99781,1e-05,0.16203]
[1777074824023,51.43,77459.66,0.0,-0.99781,1e-05,0.16203]
[1777074830838,51.43,77459.94,0.0,-0.99781,1e-05,0.16214]
[1777074835542,51.43,77459.72,0.0,-0.99781,1e-05,0.16205]
[1777074835618,51.43,77459.72,0.0,-0.99781,1e-05,0.16205]
[1777074835770,51.43,77459.72,0.0,-0.99781,1e-05,0.16205]
[1777074835873,51.43,77459.77,0.0,-0.99781,1e-05,0.16207]
[1777074841083,51.43,77459.73,0.0,-0.99781,1e-05,0.16205]
[1777074841271,51.43,77459.73,0.0,-0.99781,1e-05,0.16205]
[1777074841462,51.43,77458.74,0.0,-0.99782,1e-05,0.16168]
[1777074841520,51.43,77458.74,0.0,-0.99782,1e-05,0.16168]
[1777074841914,51.43,77458.79,0.0,-0.99782,1e-05,0.16169]
[1777074846998,51.43,77458.72,0.0,-0.99782,1e-05,0.16167]
[1777074847024,51.43,77458.72,0.0,-0.99782,1e-05,0.16167]
[1777074847092,51.43,77461.75,0.0,-0.9978,1e-05,0.16283]
[1777074854000,51.43,77462.98,0.0,-0.99779,1e-05,0.1633]
[1777074863064,51.43,77463.25,0.0,-0.99779,1e-05,0.16341]
[1777074864241,51.43,77463.25,0.0,-0.99779,1e-05,0.16341]
[1777074864273,51.43,77463.25,0.0,-0.99779,1e-05,0.16341]
[1777074864813,51.43,77463.31,0.0,-0.99779,1e-05,0.16343]
[1777074865020,51.43,77463.31,0.0,-0.99779,1e-05,0.16343]
[1777074867092,51.43,77463.39,0.0,-0.99779,1e-05,0.16346]
[1777074872127,51.43,77463.38,0.0,-0.99781,1e-05,0.16193]
[1777074877162,51.43,77463.12,0.0,-0.99781,1e-05,0.16183]
[1777074882197,51.43,77463.35,0.0,-0.99781,1e-05,0.16191]
[1777074882717,51.43,77463.35,0.0,-0.99781,1e-05,0.16191]
[1777074882771,51.43,77463.35,0.0,-0.99781,1e-05,0.16191]
[1777074892290,51.43,77463.42,0.0,-0.99781,1e-05,0.16194]
[1777074896320,51.43,77463.79,0.0,-0.99781,1e-05,0.16208]
[1777074896328,51.43,77463.79,0.0,-0.99781,1e-05,0.16208]
[1777074896371,51.43,77463.13,0.0,-0.99781,1e-05,0.16183]
[1777074896521,51.43,77463.13,0.0,-0.99781,1e-05,0.16183]
[1777074902361,51.43,77463.01,0.0,-0.99781,1e-05,0.16178]
[1777074905382,51.43,77464.75,0.0,-0.9978,1e-05,0.16245]
[1777074905719,51.43,77464.75,0.0,-0.9978,1e-05,0.16245]
[1777074905770,51.43,77464.75,0.0,-0.9978,1e-05,0.16245]
[1777074905882,51.43,77464.75,0.0,-0.9978,1e-05,0.16245]
[1777074906021,51.43,77464.75,0.0,-0.9978,1e-05,0.16245]
[1777074906389,51.43,77466.3,0.0,-0.99779,1e-05,0.16305]
[1777074911424,51.43,77466.72,0.0,-0.99779,1e-05,0.16321]
[1777074912792,51.43,77466.36,0.0,-0.99779,1e-05,0.16307]
[1777074913021,51.43,77466.36,0.0,-0.99779,1e-05,0.16307]
[1777074921495,51.43,77465.22,0.0,-0.9978,1e-05,0.16263]
[1777074923146,51.43,77465.22,0.0,-0.9978,1e-05,0.16263]
[1777074923270,51.43,77465.22,0.0,-0.9978,1e-05,0.16263]
[1777074923645,51.43,77465.26,0.0,-0.9978,1e-05,0.16265]
[1777074923775,51.43,77465.26,0.0,-0.9978,1e-05,0.16265]
[1777074923876,51.43,77465.67,0.0,-0.9978,1e-05,0.1628]
[1777074930556,51.43,77465.57,0.0,-0.9978,1e-05,0.16277]
[1777074931563,51.43,77465.51,0.0,-0.99782,1e-05,0.16121]
[1777074938145,51.43,77465.72,0.0,-0.99782,1e-05,0.16129]
[1777074938278,51.43,77465.72,0.0,-0.99782,1e-05,0.16129]
[1777074943648,51.43,77465.77,0.0,-0.99782,1e-05,0.16131]
[1777074950697,51.43,77465.69,0.0,-0.99782,1e-05,0.16128]
[1777074952306,51.43,77465.69,0.0,-0.99782,1e-05,0.16128]
[1777074952494,51.43,77465.69,0.0,-0.99782,1e-05,0.16128]
[1777074952524,51.43,77465.69,0.0,-0.99782,1e-05,0.16128]
[1777074953718,51.43,77465.85,0.0,-0.99782,1e-05,0.16134]
[1777074958753,51.43,77466.43,0.0,-0.99781,1e-05,0.16156]
[1777074963787,51.43,77466.2,0.0,-0.99782,1e-05,0.16148]
[1777074966967,51.43,77466.17,0.0,-0.99782,1e-05,0.16146]
[1777074967018,51.43,77466.17,0.0,-0.99782,1e-05,0.16146]
[1777074967504,51.43,77466.17,0.0,-0.99782,1e-05,0.16146]
[1777074967519,51.43,77466.17,0.0,-0.99782,1e-05,0.16146]
[1777074967055,51.43,77462.36,0.0,-0.99784,1e-05,0.16001]
[1777074967816,51.43,77456.38,0.0,-0.99787,1e-05,0.15776]
[1777074974200,51.43,77455.74,0.0,-0.99787,1e-05,0.15752]
[1777074974270,51.43,77455.74,0.0,-0.99787,1e-05,0.15752]
[1777074981914,51.43,77455.51,0.0,-0.99788,1e-05,0.15743]
[1777074986949,51.43,77455.96,0.0,-0.99787,1e-05,0.1576]
[1777074992991,51.43,77456.08,0.0,-0.99789,1e-05,0.15615]
[1777074995862,51.43,77456.05,0.0,-0.99789,1e-05,0.15613]
[1777074996018,51.43,77456.05,0.0,-0.99789,1e-05,0.15613]
[1777074997215,51.43,77456.05,0.0,-0.99789,1e-05,0.15613]
[1777074997272,51.43,77456.05,0.0,-0.99789,1e-05,0.15613]
[1777074997373,51.43,77456.08,0.0,-0.99789,1e-05,0.15615]
[1777075003065,51.43,77456.36,0.0,-0.99789,1e-05,0.15625]
[1777075011334,51.43,77456.19,0.0,-0.99789,1e-05,0.15619]
[1777075011538,51.43,77456.19,0.0,-0.99789,1e-05,0.15619]
[1777075018170,51.43,77456.71,0.0,-0.99789,1e-05,0.15638]
[1777075019508,51.43,77456.71,0.0,-0.99789,1e-05,0.15638]
[1777075019523,51.43,77456.71,0.0,-0.99789,1e-05,0.15638]
[1777075019177,51.43,77458.33,0.0,-0.99788,1e-05,0.15698]
[1777075020184,51.43,77458.38,0.0,-0.99788,1e-05,0.157]
[1777075025219,51.43,77456.72,0.0,-0.99789,1e-05,0.15638]
[1777075030254,51.43,77456.78,0.0,-0.99789,1e-05,0.15641]
[1777075035289,51.43,77457.42,0.0,-0.99788,1e-05,0.15665]
[1777075041483,51.43,77457.38,0.0,-0.99788,1e-05,0.15663]
[1777075042026,51.43,77458.22,0.0,-0.99788,1e-05,0.15694]
[1777075050502,51.43,77458.9,0.0,-0.99788,1e-05,0.1572]
[1777075050520,51.43,77458.9,0.0,-0.99788,1e-05,0.1572]
[1777075051134,51.43,77458.9,0.0,-0.99788,1e-05,0.1572]
[1777075051280,51.43,77458.9,0.0,-0.99788,1e-05,0.1572]
[1777075051401,51.43,77458.78,0.0,-0.9979,1e-05,0.15566]
[1777075054514,51.43,77458.69,0.0,-0.9979,1e-05,0.15562]
[1777075060464,51.43,77458.46,0.0,-0.9979,1e-05,0.15554]
[1777075061348,51.43,77458.46,0.0,-0.9979,1e-05,0.15554]
[1777075061525,51.43,77458.46,0.0,-0.9979,1e-05,0.15554]
[1777075061623,51.43,77457.85,0.0,-0.9979,1e-05,0.15531]
[1777075063485,51.43,77456.37,0.0,-0.99791,1e-05,0.15476]
[1777075070535,51.43,77456.86,0.0,-0.99791,1e-05,0.15495]
[1777075076577,51.43,77456.94,0.0,-0.99791,1e-05,0.15498]
[1777075081612,51.43,77457.07,0.0,-0.99791,1e-05,0.15502]
[1777075086647,51.43,77457.2,0.0,-0.99791,1e-05,0.15507]
[1777075091681,51.43,77457.52,0.0,-0.9979,1e-05,0.15519]
[1777075096716,51.43,77457.39,0.0,-0.9979,1e-05,0.15514]
[1777075101768,51.43,77457.36,0.0,-0.9979,1e-05,0.15513]
[1777075106803,51.43,77457.35,0.0,-0.9979,1e-05,0.15513]
[1777075111837,51.43,77456.51,0.0,-0.99793,1e-05,0.15334]
[1777075119894,51.43,77457.34,0.0,-0.99792,1e-05,0.15364]
[1777075124929,51.43,77457.35,0.0,-0.99792,1e-05,0.15364]
[1777075129964,51.43,77457.22,0.0,-0.99793,1e-05,0.1536]
[1777075134998,51.43,77457.34,0.0,-0.99792,1e-05,0.15364]
[1777075140033,51.43,77456.49,0.0,-0.99793,1e-05,0.15333]
[1777075144062,51.43,77450.92,0.0,-0.99796,1e-05,0.1513]
[1777075145069,51.43,77448.1,0.0,-0.99797,1e-05,0.15028]
[1777075147130,51.43,77447.71,0.0,-0.99798,1e-05,0.15014]
[1777075147271,51.43,77447.71,0.0,-0.99798,1e-05,0.15014]
[1777075153125,51.43,77447.63,0.0,-0.99798,1e-05,0.15011]
[1777075154132,51.43,77445.87,0.0,-0.99799,1e-05,0.14948]
[1777075154794,51.43,77445.87,0.0,-0.99799,1e-05,0.14948]
[1777075155021,51.43,77445.87,0.0,-0.99799,1e-05,0.14948]
[1777075155139,51.43,77445.05,0.0,-0.99799,1e-05,0.14918]
[1777075160174,51.43,77445.54,0.0,-0.99799,1e-05,0.14936]
[1777075163195,51.43,77447.37,0.0,-0.99798,1e-05,0.15002]
[1777075168234,51.43,77449.06,0.0,-0.99797,1e-05,0.15062]
[1777075169241,51.43,77450.47,0.0,-0.99796,1e-05,0.15113]
[1777075171254,51.43,77450.67,0.0,-0.99798,1e-05,0.14975]
[1777075176291,51.43,77450.54,0.0,-0.99798,1e-05,0.1497]
[1777075181326,51.43,77450.01,0.0,-0.99798,1e-05,0.14951]
[1777075186361,51.43,77450.16,0.0,-0.99798,1e-05,0.14957]
[1777075191396,51.43,77449.84,0.0,-0.99798,1e-05,0.14945]
[1777075192403,51.43,77456.62,0.0,-0.99795,1e-05,0.1519]
[1777075193410,51.43,77458.71,0.0,-0.99794,1e-05,0.15267]
[1777075195424,51.43,77457.3,0.0,-0.99794,1e-05,0.15215]
[1777075200459,51.43,77457.19,0.0,-0.99794,1e-05,0.15211]
[1777075203481,51.43,77458.64,0.0,-0.99794,1e-05,0.15264]
[1777075204488,51.43,77457.31,0.0,-0.99794,1e-05,0.15215]
[1777075205495,51.43,77454.53,0.0,-0.99796,1e-05,0.15114]
[1777075206501,51.43,77456.15,0.0,-0.99795,1e-05,0.15173]
[1777075210530,51.43,77454.31,0.0,-0.99796,1e-05,0.15106]
[1777075215565,51.43,77454.05,0.0,-0.99796,1e-05,0.15097]
[1777075220600,51.43,77454.89,0.0,-0.99796,1e-05,0.15127]
[1777075225635,51.43,77454.16,0.0,-0.99796,1e-05,0.15101]
[1777075230670,51.43,77454.68,0.0,-0.99796,1e-05,0.1512]
[1777075231680,51.43,77454.85,0.0,-0.99798,1e-05,0.1498]
[1777075236712,51.43,77454.9,0.0,-0.99798,1e-05,0.14982]
[1777075240740,51.43,77453.48,0.0,-0.99798,1e-05,0.14931]
[1777075243761,51.43,77451.17,0.0,-0.998,1e-05,0.14848]
[1777075248796,51.43,77451.65,0.0,-0.99799,1e-05,0.14865]
[1777075253831,51.43,77451.86,0.0,-0.99799,1e-05,0.14873]
[1777075258866,51.43,77451.65,0.0,-0.99799,1e-05,0.14865]
[1777075262894,51.43,77449.83,0.0,-0.998,1e-05,0.148]
[1777075267928,51.43,77449.86,0.0,-0.998,1e-05,0.14801]
[1777075272964,51.43,77449.97,0.0,-0.998,1e-05,0.14805]
[1777075275985,51.43,77454.84,0.0,-0.99798,1e-05,0.1498]
[1777075277383,51.43,77460.54,0.0,-0.99795,1e-05,0.15186]
[1777075277999,51.43,77466.24,0.0,-0.99792,1e-05,0.15395]
[1777075279006,51.43,77467.58,0.0,-0.99791,1e-05,0.15444]
[1777075284042,51.43,77467.04,0.0,-0.99791,1e-05,0.15425]
[1777075285501,51.43,77467.04,0.0,-0.99791,1e-05,0.15425]
[1777075285708,51.43,77465.15,0.0,-0.99792,1e-05,0.15355]
[1777075286020,51.43,77465.15,0.0,-0.99792,1e-05,0.15355]
[1777075291215,51.43,77464.86,0.0,-0.99792,1e-05,0.15344]
[1777075291271,51.43,77464.86,0.0,-0.99792,1e-05,0.15344]
[1777075291372,51.43,77465.0,0.0,-0.99794,1e-05,0.15201]
[1777075298139,51.43,77464.82,0.0,-0.99794,1e-05,0.15195]
[1777075301002,51.43,77464.76,0.0,-0.99794,1e-05,0.15193]
[1777075301022,51.43,77464.76,0.0,-0.99794,1e-05,0.15193]
[1777075304054,51.43,77464.6,0.0,-0.99794,1e-05,0.15187]
[1777075304157,51.43,77464.6,0.0,-0.99794,1e-05,0.15187]
[1777075304271,51.43,77464.6,0.0,-0.99794,1e-05,0.15187]
[1777075304373,51.43,77475.8,0.0,-0.99788,1e-05,0.156]
[1777075305190,51.43,77481.51,0.0,-0.99785,1e-05,0.15814]
[1777075306205,51.43,77501.54,0.0,-0.99774,1e-05,0.16587]
[1777075307210,51.43,77515.62,0.0,-0.99765,1e-05,0.1715]
[1777075308218,51.43,77516.5,0.0,-0.99765,1e-05,0.17186]
[1777075312246,51.43,77508.86,0.0,-0.99769,1e-05,0.16878]
[1777075313253,51.43,77505.06,0.0,-0.99771,1e-05,0.16726]
[1777075315557,51.43,77504.6,0.0,-0.99772,1e-05,0.16708]
[1777075315651,51.43,77504.6,0.0,-0.99772,1e-05,0.16708]
[1777075315769,51.43,77504.6,0.0,-0.99772,1e-05,0.16708]
[1777075315871,51.43,77504.23,0.0,-0.99772,1e-05,0.16693]
[1777075321310,51.43,77504.24,0.0,-0.99772,1e-05,0.16694]
[1777075325134,51.43,77503.29,0.0,-0.99772,1e-05,0.16656]
[1777075325250,51.43,77503.29,0.0,-0.99772,1e-05,0.16656]
[1777075325271,51.43,77503.29,0.0,-0.99772,1e-05,0.16656]
[1777075325338,51.43,77504.1,0.0,-0.99772,1e-05,0.16688]
[1777075327352,51.43,77502.5,0.0,-0.99773,1e-05,0.16625]
[1777075329355,51.43,77503.19,0.0,-0.99773,1e-05,0.16652]
[1777075329406,51.43,77503.19,0.0,-0.99773,1e-05,0.16652]
[1777075329520,51.43,77503.19,0.0,-0.99773,1e-05,0.16652]
[1777075329622,51.43,77498.72,0.0,-0.99775,1e-05,0.16476]
[1777075330373,51.43,77496.53,0.0,-0.99776,1e-05,0.16391]
[1777075331903,51.43,77496.53,0.0,-0.99776,1e-05,0.16391]
[1777075331380,51.43,77492.23,0.0,-0.99779,1e-05,0.16224]
[1777075332023,51.43,77492.23,0.0,-0.99779,1e-05,0.16224]
[1777075332387,51.43,77489.69,0.0,-0.9978,1e-05,0.16126]
[1777075334239,51.43,77489.18,0.0,-0.99781,1e-05,0.16107]
[1777075334270,51.43,77489.18,0.0,-0.99781,1e-05,0.16107]
[1777075334402,51.43,77488.26,0.0,-0.99781,1e-05,0.16071]
[1777075339437,51.43,77492.07,0.0,-0.99779,1e-05,0.16218]
[1777075340096,51.43,77492.07,0.0,-0.99779,1e-05,0.16218]
[1777075340257,51.43,77492.07,0.0,-0.99779,1e-05,0.16218]
[1777075340272,51.43,77492.07,0.0,-0.99779,1e-05,0.16218]
[1777075340444,51.43,77495.1,0.0,-0.99777,1e-05,0.16335]
[1777075341451,51.43,77492.72,0.0,-0.99779,1e-05,0.16243]
[1777075346487,51.43,77493.32,0.0,-0.99778,1e-05,0.16266]
[1777075347055,51.43,77493.32,0.0,-0.99778,1e-05,0.16266]
[1777075347165,51.43,77493.32,0.0,-0.99778,1e-05,0.16266]
[1777075347270,51.43,77493.32,0.0,-0.99778,1e-05,0.16266]
[1777075347494,51.43,77493.29,0.0,-0.99778,1e-05,0.16265]
[1777075353537,51.43,77494.62,0.0,-0.9978,1e-05,0.16161]
[1777075355098,51.43,77494.6,0.0,-0.9978,1e-05,0.1616]
[1777075355263,51.43,77494.6,0.0,-0.9978,1e-05,0.1616]
[1777075355276,51.43,77494.6,0.0,-0.9978,1e-05,0.1616]
[1777075355550,51.43,77494.55,0.0,-0.9978,1e-05,0.16158]
[1777075359579,51.43,77496.43,0.0,-0.99779,1e-05,0.16231]
[1777075362681,51.43,77495.77,0.0,-0.99779,1e-05,0.16205]
[1777075362775,51.43,77495.77,0.0,-0.99779,1e-05,0.16205]
[1777075362812,51.43,77495.77,0.0,-0.99779,1e-05,0.16205]
[1777075362876,51.43,77495.46,0.0,-0.99779,1e-05,0.16193]
[1777075363020,51.43,77495.46,0.0,-0.99779,1e-05,0.16193]
[1777075370929,51.43,77496.34,0.0,-0.99779,1e-05,0.16227]
[1777075371020,51.43,77496.31,0.0,-0.99779,1e-05,0.16226]
[1777075371140,51.43,77496.31,0.0,-0.99779,1e-05,0.16226]
[1777075371270,51.43,77496.31,0.0,-0.99779,1e-05,0.16226]
[1777075371663,51.43,77496.66,0.0,-0.99778,1e-05,0.1624]
[1777075378712,51.43,77496.59,0.0,-0.99779,1e-05,0.16237]
[1777075380726,51.43,77497.63,0.0,-0.99778,1e-05,0.16277]
[1777075381159,51.43,77497.63,0.0,-0.99778,1e-05,0.16277]
[1777075381269,51.43,77497.63,0.0,-0.99778,1e-05,0.16277]
[1777075381427,51.43,77497.63,0.0,-0.99778,1e-05,0.16277]
[1777075381520,51.43,77497.63,0.0,-0.99778,1e-05,0.16277]
[1777075381733,51.43,77510.23,0.0,-0.9977,1e-05,0.16772]
[1777075382740,51.43,77510.49,0.0,-0.9977,1e-05,0.16783]
[1777075387201,51.43,77510.65,0.0,-0.9977,1e-05,0.16789]
[1777075387279,51.43,77510.65,0.0,-0.9977,1e-05,0.16789]
[1777075387364,51.43,77510.65,0.0,-0.9977,1e-05,0.16789]
[1777075387523,51.43,77510.65,0.0,-0.9977,1e-05,0.16789]
[1777075387774,51.43,77510.46,0.0,-0.9977,1e-05,0.16782]
[1777075392810,51.43,77510.7,0.0,-0.9977,1e-05,0.16791]
[1777075393949,51.43,77510.7,0.0,-0.9977,1e-05,0.16791]
[1777075394018,51.43,77511.23,0.0,-0.9977,1e-05,0.16812]
[1777075394533,51.43,77511.23,0.0,-0.9977,1e-05,0.16812]
[1777075394772,51.43,77511.23,0.0,-0.9977,1e-05,0.16812]
[1777075394824,51.43,77511.24,0.0,-0.9977,1e-05,0.16813]
[1777075397845,51.43,77509.47,0.0,-0.99771,1e-05,0.16742]
[1777075400867,51.43,77507.97,0.0,-0.99772,1e-05,0.16683]
[1777075401874,51.43,77509.36,0.0,-0.99771,1e-05,0.16738]
[1777075403039,51.43,77509.72,0.0,-0.99771,1e-05,0.16752]
[1777075403269,51.43,77509.72,0.0,-0.99771,1e-05,0.16752]
[1777075408553,51.43,77509.4,0.0,-0.99771,1e-05,0.16739]
[1777075408923,51.43,77508.26,0.0,-0.99772,1e-05,0.16694]
[1777075410022,51.43,77508.46,0.0,-0.99772,1e-05,0.16702]
[1777075412510,51.43,77508.46,0.0,-0.99772,1e-05,0.16702]
[1777075412523,51.43,77508.46,0.0,-0.99772,1e-05,0.16702]
[1777075412952,51.43,77508.57,0.0,-0.99774,1e-05,0.16548]
[1777075416571,51.43,77508.58,0.0,-0.99774,1e-05,0.16548]
[1777075416980,51.43,77505.36,0.0,-0.99776,1e-05,0.16422]
[1777075418678,51.43,77505.35,0.0,-0.99776,1e-05,0.16421]
[1777075418770,51.43,77505.35,0.0,-0.99776,1e-05,0.16421]
[1777075418779,51.43,77505.35,0.0,-0.99776,1e-05,0.16421]
[1777075424029,51.43,77502.63,0.0,-0.99777,1e-05,0.16315]
[1777075427050,51.43,77500.76,0.0,-0.99778,1e-05,0.16243]
[1777075432087,51.43,77500.49,0.0,-0.99778,1e-05,0.16232]
[1777075438130,51.43,77499.98,0.0,-0.99779,1e-05,0.16213]
[1777075439137,51.43,77496.82,0.0,-0.9978,1e-05,0.16091]
[1777075443165,51.43,77494.28,0.0,-0.99782,1e-05,0.15993]
[1777075444172,51.43,77492.68,0.0,-0.99783,1e-05,0.15932]
[1777075447193,51.43,77490.32,0.0,-0.99784,1e-05,0.15843]
[1777075452228,51.43,77489.81,0.0,-0.99784,1e-05,0.15823]
[1777075453921,51.43,77489.81,0.0,-0.99784,1e-05,0.15823]
[1777075454019,51.43,77489.81,0.0,-0.99784,1e-05,0.15823]
[1777075454242,51.43,77485.87,0.0,-0.99787,1e-05,0.15675]
[1777075458446,51.43,77485.19,0.0,-0.99787,1e-05,0.15649]
[1777075458519,51.43,77485.19,0.0,-0.99787,1e-05,0.15649]
[1777075458548,51.43,77484.28,0.0,-0.99788,1e-05,0.15615]
[1777075459277,51.43,77481.81,0.0,-0.99789,1e-05,0.15523]
[1777075461291,51.43,77474.26,0.0,-0.99793,1e-05,0.15244]
[1777075462298,51.43,77471.35,0.0,-0.99795,1e-05,0.15138]
[1777075464023,51.43,77471.35,0.0,-0.99795,1e-05,0.15138]
[1777075466240,51.43,77470.95,0.0,-0.99795,1e-05,0.15123]
[1777075466268,51.43,77470.95,0.0,-0.99795,1e-05,0.15123]
[1777075466326,51.43,77470.93,0.0,-0.99795,1e-05,0.15123]
[1777075471795,51.43,77471.12,0.0,-0.99795,1e-05,0.15129]
[1777075472022,51.43,77471.12,0.0,-0.99795,1e-05,0.15129]
[1777075471896,51.43,77470.65,0.0,-0.99797,1e-05,0.14965]
[1777075477403,51.43,77470.88,0.0,-0.99797,1e-05,0.14974]
[1777075482438,51.43,77471.18,0.0,-0.99797,1e-05,0.14985]
[1777075486466,51.43,77474.27,0.0,-0.99795,1e-05,0.15097]
[1777075487472,51.43,77479.29,0.0,-0.99792,1e-05,0.1528]
[1777075488273,51.43,77479.29,0.0,-0.99792,1e-05,0.1528]
[1777075488527,51.43,77479.29,0.0,-0.99792,1e-05,0.1528]
[1777075488626,51.43,77482.61,0.0,-0.99791,1e-05,0.15403]
[1777075490470,51.43,77481.38,0.0,-0.99791,1e-05,0.15357]
[1777075490524,51.43,77481.38,0.0,-0.99791,1e-05,0.15357]
[1777075490623,51.43,77481.93,0.0,-0.99791,1e-05,0.15377]
[1777075494373,51.43,77482.05,0.0,-0.99791,1e-05,0.15382]
[1777075494522,51.43,77445.89,0.0,-0.9981,1e-05,0.14095]
[1777075495529,51.43,77445.5,0.0,-0.9981,1e-05,0.14081]
[1777075497820,51.43,77445.73,0.0,-0.9981,1e-05,0.14089]
[1777075504593,51.43,77445.75,0.0,-0.9981,1e-05,0.1409]
[1777075505280,51.43,77445.75,0.0,-0.9981,1e-05,0.1409]
[1777075505518,51.43,77445.75,0.0,-0.9981,1e-05,0.1409]
[1777075508622,51.43,77447.72,0.0,-0.99809,1e-05,0.14158]
[1777075509629,51.43,77450.61,0.0,-0.99808,1e-05,0.14257]
[1777075510982,51.43,77450.61,0.0,-0.99808,1e-05,0.14257]
[1777075511025,51.43,77450.61,0.0,-0.99808,1e-05,0.14257]
[1777075510637,51.43,77452.75,0.0,-0.99806,1e-05,0.14331]
[1777075513638,51.43,77452.97,0.0,-0.99806,1e-05,0.14339]
[1777075513772,51.43,77452.97,0.0,-0.99806,1e-05,0.14339]
[1777075513856,51.43,77452.55,0.0,-0.99807,1e-05,0.14324]
[1777075516072,51.43,77452.92,0.0,-0.99806,1e-05,0.14337]
[1777075516273,51.43,77453.6,0.0,-0.99806,1e-05,0.14361]
[1777075520972,51.43,77454.21,0.0,-0.99806,1e-05,0.14382]
[1777075521020,51.43,77454.21,0.0,-0.99806,1e-05,0.14382]
[1777075521073,51.43,77454.27,0.0,-0.99806,1e-05,0.14384]
[1777075525200,51.43,77453.57,0.0,-0.99806,1e-05,0.1436]
[1777075525269,51.43,77453.57,0.0,-0.99806,1e-05,0.1436]
[1777075532791,51.43,77458.75,0.0,-0.99805,1e-05,0.14398]
[1777075533281,51.43,77458.75,0.0,-0.99805,1e-05,0.14398]
[1777075533525,51.43,77458.75,0.0,-0.99805,1e-05,0.14398]
[1777075533797,51.43,77461.65,0.0,-0.99804,1e-05,0.145]
[1777075535565,51.43,77461.0,0.0,-0.99804,1e-05,0.14477]
[1777075535772,51.43,77461.0,0.0,-0.99804,1e-05,0.14477]
[1777075535812,51.43,77460.89,0.0,-0.99804,1e-05,0.14473]
[1777075541048,51.43,77461.18,0.0,-0.99804,1e-05,0.14484]
[1777075543836,51.43,77461.09,0.0,-0.99804,1e-05,0.1448]
[1777075544026,51.43,77461.09,0.0,-0.99804,1e-05,0.1448]
[1777075546900,51.43,77461.28,0.0,-0.99804,1e-05,0.14487]
[1777075547020,51.43,77461.28,0.0,-0.99804,1e-05,0.14487]
[1777075547058,51.43,77461.24,0.0,-0.99804,1e-05,0.14486]
[1777075547129,51.43,77461.24,0.0,-0.99804,1e-05,0.14486]
[1777075547272,51.43,77461.24,0.0,-0.99804,1e-05,0.14486]
[1777075552020,51.43,77462.93,0.0,-0.99803,1e-05,0.14545]
[1777075552118,51.43,77462.52,0.0,-0.99803,1e-05,0.14531]
[1777075552268,51.43,77462.52,0.0,-0.99803,1e-05,0.14531]
[1777075556270,51.43,77462.37,0.0,-0.99803,1e-05,0.14525]
[1777075556524,51.43,77462.37,0.0,-0.99803,1e-05,0.14525]
[1777075563009,51.43,77462.35,0.0,-0.99803,1e-05,0.14525]
[1777075567031,51.43,77468.2,0.0,-0.998,1e-05,0.14732]
[1777075567302,51.43,77468.2,0.0,-0.998,1e-05,0.14732]
[1777075567520,51.43,77468.2,0.0,-0.998,1e-05,0.14732]
[1777075568038,51.43,77469.62,0.0,-0.998,1e-05,0.14782]
[1777075570016,51.43,77469.79,0.0,-0.99799,1e-05,0.14789]
[1777075570052,51.43,77469.5,0.0,-0.998,1e-05,0.14778]
[1777075570270,51.43,77469.5,0.0,-0.998,1e-05,0.14778]
[1777075576094,51.43,77469.3,0.0,-0.998,1e-05,0.14771]
[1777075577496,51.43,77469.54,0.0,-0.998,1e-05,0.1478]
[1777075577521,51.43,77469.54,0.0,-0.998,1e-05,0.1478]
[1777075583143,51.43,77469.44,0.0,-0.998,1e-05,0.14776]
[1777075588204,51.43,77469.26,0.0,-0.998,1e-05,0.1477]
[1777075588269,51.43,77469.26,0.0,-0.998,1e-05,0.1477]
[1777075588305,51.43,77471.16,0.0,-0.99799,1e-05,0.14838]
[1777075590732,51.43,77471.03,0.0,-0.99799,1e-05,0.14833]
[1777075590773,51.43,77471.03,0.0,-0.99799,1e-05,0.14833]
[1777075590823,51.43,77471.03,0.0,-0.99799,1e-05,0.14833]
[1777075592206,51.43,77470.95,0.0,-0.99801,1e-05,0.14685]
[1777075596170,51.43,77471.01,0.0,-0.99801,1e-05,0.14687]
[1777075596270,51.43,77471.23,0.0,-0.99801,1e-05,0.14695]
[1777075597241,51.43,77474.09,0.0,-0.99799,1e-05,0.14797]
[1777075601386,51.43,77473.6,0.0,-0.99799,1e-05,0.14779]
[1777075601522,51.43,77473.6,0.0,-0.99799,1e-05,0.14779]
[1777075601571,51.43,77473.21,0.0,-0.998,1e-05,0.14765]
[1777075603737,51.43,77473.98,0.0,-0.99799,1e-05,0.14793]
[1777075603768,51.43,77473.98,0.0,-0.99799,1e-05,0.14793]
[1777075609374,51.43,77473.37,0.0,-0.99799,1e-05,0.14771]
[1777075609519,51.43,77473.37,0.0,-0.99799,1e-05,0.14771]
[1777075611596,51.43,77472.83,0.0,-0.998,1e-05,0.14752]
[1777075611773,51.43,77472.83,0.0,-0.998,1e-05,0.14752]
[1777075611872,51.43,77474.05,0.0,-0.99799,1e-05,0.14795]
[1777075617381,51.43,77473.77,0.0,-0.99799,1e-05,0.14785]
[1777075623361,51.43,77473.55,0.0,-0.99799,1e-05,0.14777]
[1777075623523,51.43,77473.55,0.0,-0.99799,1e-05,0.14777]
[1777075629466,51.43,77473.93,0.0,-0.99799,1e-05,0.14791]
[1777075636112,51.43,77473.92,0.0,-0.99799,1e-05,0.14791]
[1777075636150,51.43,77473.92,0.0,-0.99799,1e-05,0.14791]
[1777075636278,51.43,77473.92,0.0,-0.99799,1e-05,0.14791]
[1777075641935,51.43,77474.0,0.0,-0.99799,1e-05,0.14794]
[1777075642577,51.43,77475.96,0.0,-0.99798,1e-05,0.14864]
[1777075644025,51.43,77475.96,0.0,-0.99798,1e-05,0.14864]
[1777075649627,51.43,77476.39,0.0,-0.99798,1e-05,0.14879]
[1777075652646,51.43,77477.04,0.0,-0.99799,1e-05,0.14757]
[1777075655655,51.43,77477.17,0.0,-0.99799,1e-05,0.14761]
[1777075655772,51.43,77477.17,0.0,-0.99799,1e-05,0.14761]
[1777075655873,51.43,77477.17,0.0,-0.99799,1e-05,0.14761]
[1777075657579,51.43,77477.15,0.0,-0.99799,1e-05,0.1476]
[1777075657771,51.43,77477.15,0.0,-0.99799,1e-05,0.1476]
[1777075659696,51.43,77478.65,0.0,-0.99799,1e-05,0.14814]
[1777075664731,51.43,77478.45,0.0,-0.99799,1e-05,0.14807]
[1777075670233,51.43,77478.38,0.0,-0.99799,1e-05,0.14805]
[1777075670272,51.43,77478.38,0.0,-0.99799,1e-05,0.14805]
[1777075670463,51.43,77478.38,0.0,-0.99799,1e-05,0.14805]
[1777075670524,51.43,77478.38,0.0,-0.99799,1e-05,0.14805]
[1777075670621,51.43,77478.38,0.0,-0.99799,1e-05,0.14805]
[1777075676815,51.43,77478.27,0.0,-0.99799,1e-05,0.14801]
[1777075678173,51.43,77478.27,0.0,-0.99799,1e-05,0.14801]
[1777075678276,51.43,77478.31,0.0,-0.99799,1e-05,0.14802]
[1777075683864,51.43,77478.46,0.0,-0.99799,1e-05,0.14807]
[1777075692927,51.43,77481.69,0.0,-0.99797,1e-05,0.14924]
[1777075693573,51.43,77481.69,0.0,-0.99797,1e-05,0.14924]
[1777075693771,51.43,77481.69,0.0,-0.99797,1e-05,0.14924]
[1777075694979,51.43,77482.27,0.0,-0.99797,1e-05,0.14945]
[1777075695024,51.43,77482.27,0.0,-0.99797,1e-05,0.14945]
[1777075695080,51.43,77481.88,0.0,-0.99797,1e-05,0.1493]
[1777075700983,51.43,77482.21,0.0,-0.99797,1e-05,0.14942]
[1777075702420,51.43,77482.35,0.0,-0.99797,1e-05,0.14947]
[1777075702522,51.43,77482.35,0.0,-0.99797,1e-05,0.14947]
[1777075708034,51.43,77484.3,0.0,-0.99796,1e-05,0.15018]
[1777075711055,51.43,77484.3,0.0,-0.99798,1e-05,0.14871]
[1777075713903,51.43,77484.04,0.0,-0.99798,1e-05,0.14861]
[1777075714026,51.43,77484.04,0.0,-0.99798,1e-05,0.14861]
[1777075715418,51.43,77484.19,0.0,-0.99798,1e-05,0.14867]
[1777075715523,51.43,77484.19,0.0,-0.99798,1e-05,0.14867]
[1777075716090,51.43,77484.57,0.0,-0.99797,1e-05,0.1488]
[1777075726160,51.43,77484.21,0.0,-0.99798,1e-05,0.14867]
[1777075728014,51.43,77484.22,0.0,-0.99798,1e-05,0.14868]
[1777075728278,51.43,77484.22,0.0,-0.99798,1e-05,0.14868]
[1777075734215,51.43,77484.25,0.0,-0.99798,1e-05,0.14869]
[1777075737947,51.43,77484.2,0.0,-0.99798,1e-05,0.14867]
[1777075738027,51.43,77484.2,0.0,-0.99798,1e-05,0.14867]
[1777075739827,51.43,77484.59,0.0,-0.99797,1e-05,0.14881]
[1777075740023,51.43,77484.59,0.0,-0.99797,1e-05,0.14881]
[1777075740258,51.43,77484.53,0.0,-0.99797,1e-05,0.14879]
[1777075749320,51.43,77484.43,0.0,-0.99797,1e-05,0.14875]
[1777075754195,51.43,77484.4,0.0,-0.99797,1e-05,0.14874]
[1777075754271,51.43,77484.4,0.0,-0.99797,1e-05,0.14874]
[1777075759391,51.43,77484.52,0.0,-0.99797,1e-05,0.14879]
[1777075764425,51.43,77484.53,0.0,-0.99797,1e-05,0.14879]
[1777075769145,51.43,77484.57,0.0,-0.99797,1e-05,0.1488]
[1777075769273,51.43,77484.57,0.0,-0.99797,1e-05,0.1488]
[1777075769459,51.43,77484.57,0.0,-0.99797,1e-05,0.1488]
[1777075769520,51.43,77484.57,0.0,-0.99797,1e-05,0.1488]
[1777075773489,51.43,77485.3,0.0,-0.99799,1e-05,0.1476]
[1777075783826,51.43,77485.18,0.0,-0.99799,1e-05,0.14756]
[1777075784018,51.43,77485.18,0.0,-0.99799,1e-05,0.14756]
[1777075797564,51.43,77485.17,0.0,-0.99799,1e-05,0.14755]
[1777075797769,51.43,77485.17,0.0,-0.99799,1e-05,0.14755]
[1777075798671,51.43,77479.82,0.0,-0.99802,1e-05,0.14565]
[1777075799996,51.43,77479.82,0.0,-0.99802,1e-05,0.14565]
[1777075800027,51.43,77479.82,0.0,-0.99802,1e-05,0.14565]
[1777075800118,51.43,77480.91,0.0,-0.99801,1e-05,0.14604]
[1777075802101,51.43,77480.06,0.0,-0.99802,1e-05,0.14573]
[1777075802279,51.43,77480.06,0.0,-0.99802,1e-05,0.14573]
[1777075802355,51.43,77471.44,0.0,-0.99806,1e-05,0.14271]
[1777075802699,51.43,77469.2,0.0,-0.99807,1e-05,0.14193]
[1777075810755,51.43,77470.44,0.0,-0.99807,1e-05,0.14236]
[1777075815026,51.43,77470.37,0.0,-0.99807,1e-05,0.14234]
[1777075815273,51.43,77470.37,0.0,-0.99807,1e-05,0.14234]
[1777075815374,51.43,77471.22,0.0,-0.99806,1e-05,0.14263]
[1777075817814,51.43,77471.22,0.0,-0.99806,1e-05,0.14263]
[1777075818027,51.43,77471.22,0.0,-0.99806,1e-05,0.14263]
[1777075830898,51.43,77471.23,0.0,-0.99806,1e-05,0.14264]
[1777075838657,51.43,77471.23,0.0,-0.99806,1e-05,0.14264]
[1777075838771,51.43,77471.23,0.0,-0.99806,1e-05,0.14264]
[1777075838954,51.43,77471.19,0.0,-0.99808,1e-05,0.1412]
[1777075840132,51.43,77471.19,0.0,-0.99808,1e-05,0.1412]
[1777075840273,51.43,77471.19,0.0,-0.99808,1e-05,0.1412]
[1777075840373,51.43,77471.19,0.0,-0.99808,1e-05,0.1412]
[1777075847010,51.43,77471.46,0.0,-0.99808,1e-05,0.14129]
[1777075854373,51.43,77471.28,0.0,-0.99808,1e-05,0.14123]
[1777075854520,51.43,77471.15,0.0,-0.99808,1e-05,0.14119]
[1777075860102,51.43,77471.03,0.0,-0.99808,1e-05,0.14115]
[1777075867437,51.43,77471.02,0.0,-0.99808,1e-05,0.14114]
[1777075867520,51.43,77471.27,0.0,-0.99808,1e-05,0.14123]
[1777075869165,51.43,77473.56,0.0,-0.99807,1e-05,0.14202]
[1777075869514,51.43,77473.56,0.0,-0.99807,1e-05,0.14202]
[1777075869771,51.43,77473.56,0.0,-0.99807,1e-05,0.14202]
[1777075869856,51.43,77473.56,0.0,-0.99807,1e-05,0.14202]
[1777075875207,51.43,77473.45,0.0,-0.99807,1e-05,0.14198]
[1777075878019,51.43,77472.58,0.0,-0.99808,1e-05,0.14168]
[1777075881249,51.43,77463.17,0.0,-0.99812,1e-05,0.13846]
[1777075882258,51.43,77455.7,0.0,-0.99816,0.0,0.13595]
[1777075883265,51.43,77450.92,0.0,-0.99818,0.0,0.13436]
[1777075883813,51.43,77450.92,0.0,-0.99818,0.0,0.13436]
[1777075884026,51.43,77450.92,0.0,-0.99818,0.0,0.13436]
[1777075884454,51.43,77450.92,0.0,-0.99818,0.0,0.13436]
[1777075884272,51.43,77450.03,0.0,-0.99819,0.0,0.13407]
[1777075884520,51.43,77450.03,0.0,-0.99819,0.0,0.13407]
[1777075885279,51.43,77450.97,0.0,-0.99818,0.0,0.13438]
[1777075890314,51.43,77451.12,0.0,-0.99818,0.0,0.13443]
[1777075891320,51.43,77452.52,0.0,-0.99819,0.0,0.13353]
[1777075892405,51.43,77452.52,0.0,-0.99819,0.0,0.13353]
[1777075892519,51.43,77452.63,0.0,-0.99819,0.0,0.13357]
[1777075898370,51.43,77452.09,0.0,-0.9982,0.0,0.13339]
[1777075900618,51.43,77452.25,0.0,-0.9982,0.0,0.13344]
[1777075900771,51.43,77452.25,0.0,-0.9982,0.0,0.13344]
[1777075901348,51.43,77452.25,0.0,-0.9982,0.0,0.13344]
[1777075901391,51.43,77452.29,0.0,-0.9982,0.0,0.13345]
[1777075901524,51.43,77452.29,0.0,-0.9982,0.0,0.13345]
[1777075906426,51.43,77446.9,0.0,-0.99822,0.0,0.13169]
[1777075907433,51.43,77440.48,0.0,-0.99825,0.0,0.12962]
[1777075907719,51.43,77440.48,0.0,-0.99825,0.0,0.12962]
[1777075907776,51.43,77440.48,0.0,-0.99825,0.0,0.12962]
[1777075908440,51.43,77444.76,0.0,-0.99823,0.0,0.131]
[1777075908900,51.43,77444.76,0.0,-0.99823,0.0,0.131]
[1777075909027,51.43,77444.76,0.0,-0.99823,0.0,0.131]
[1777075909447,51.43,77448.1,0.0,-0.99822,0.0,0.13208]
[1777075909585,51.43,77448.1,0.0,-0.99822,0.0,0.13208]
[1777075909780,51.43,77448.1,0.0,-0.99822,0.0,0.13208]
[1777075914671,51.43,77446.98,0.0,-0.99822,0.0,0.13172]
[1777075914770,51.43,77446.98,0.0,-0.99822,0.0,0.13172]
[1777075915593,51.43,77447.81,0.0,-0.99822,0.0,0.13199]
[1777075915771,51.43,77447.81,0.0,-0.99822,0.0,0.13199]
[1777075916496,51.43,77447.61,0.0,-0.99822,0.0,0.13192]
[1777075917503,51.43,77446.15,0.0,-0.99823,0.0,0.13145]
[1777075921277,51.43,77446.63,0.0,-0.99822,0.0,0.13161]
[1777075921524,51.43,77446.9,0.0,-0.99822,0.0,0.13169]
[1777075926477,51.43,77447.35,0.0,-0.99822,0.0,0.13184]
[1777075926524,51.43,77446.11,0.0,-0.99823,0.0,0.13144]
[1777075927451,51.43,77446.11,0.0,-0.99823,0.0,0.13144]
[1777075927526,51.43,77446.63,0.0,-0.99822,0.0,0.13161]
[1777075927550,51.43,77446.63,0.0,-0.99822,0.0,0.13161]
[1777075933163,51.43,77445.91,0.0,-0.99823,0.0,0.13137]
[1777075933274,51.43,77445.91,0.0,-0.99823,0.0,0.13137]
[1777075937180,51.43,77444.21,0.0,-0.99823,0.0,0.13082]
[1777075937270,51.43,77444.21,0.0,-0.99823,0.0,0.13082]
[1777075937282,51.43,77441.67,0.0,-0.99825,0.0,0.13001]
[1777075938222,51.43,77441.67,0.0,-0.99825,0.0,0.13001]
[1777075938272,51.43,77441.67,0.0,-0.99825,0.0,0.13001]
[1777075938371,51.43,77442.48,0.0,-0.99824,0.0,0.13027]
[1777075938649,51.43,77440.77,0.0,-0.99825,0.0,0.12972]
[1777075943685,51.43,77442.07,0.0,-0.99824,0.0,0.13013]
[1777075946326,51.43,77442.04,0.0,-0.99824,0.0,0.13012]
[1777075946520,51.43,77442.04,0.0,-0.99824,0.0,0.13012]
[1777075946379,51.43,77438.8,0.0,-0.99826,0.0,0.12909]
[1777075949728,51.43,77437.24,0.0,-0.99827,0.0,0.12859]
[1777075951742,51.43,77437.27,0.0,-0.99828,0.0,0.12729]
[1777075957375,51.43,77437.42,0.0,-0.99828,0.0,0.12733]
[1777075957521,51.43,77437.42,0.0,-0.99828,0.0,0.12733]
[1777075958289,51.43,77437.0,0.0,-0.99829,0.0,0.1272]
[1777075958521,51.43,77437.0,0.0,-0.99829,0.0,0.1272]
[1777075958372,51.43,77437.06,0.0,-0.99829,0.0,0.12722]
[1777075964833,51.43,77436.9,0.0,-0.99829,0.0,0.12717]
[1777075965677,51.43,77436.9,0.0,-0.99829,0.0,0.12717]
[1777075965771,51.43,77436.9,0.0,-0.99829,0.0,0.12717]
[1777075970875,51.43,77437.04,0.0,-0.99829,0.0,0.12721]
[1777075975910,51.43,77436.3,0.0,-0.99829,0.0,0.12698]
[1777075979519,51.43,77435.25,0.0,-0.99829,0.0,0.12665]
[1777075978931,51.43,77436.61,0.0,-0.99829,0.0,0.12708]
[1777075979770,51.43,77436.61,0.0,-0.99829,0.0,0.12708]
[1777075980918,51.43,77436.41,0.0,-0.99829,0.0,0.12702]
[1777075981023,51.43,77436.41,0.0,-0.99829,0.0,0.12702]
[1777075981121,51.43,77436.69,0.0,-0.99829,0.0,0.1271]
[1777075986987,51.43,77435.72,0.0,-0.99829,0.0,0.1268]
[1777075987682,51.43,77435.72,0.0,-0.99829,0.0,0.1268]
[1777075987769,51.43,77435.72,0.0,-0.99829,0.0,0.1268]
[1777075993029,51.43,77435.77,0.0,-0.99829,0.0,0.12681]
[1777075998065,51.43,77435.32,0.0,-0.99829,0.0,0.12667]
[1777075999394,51.43,77435.32,0.0,-0.99829,0.0,0.12667]
[1777075999521,51.43,77435.32,0.0,-0.99829,0.0,0.12667]
[1777076000665,51.43,77435.96,0.0,-0.99829,0.0,0.12687]
[1777076000780,51.43,77435.96,0.0,-0.99829,0.0,0.12687]
[1777076000821,51.43,77435.96,0.0,-0.99829,0.0,0.12687]
[1777076007128,51.43,77436.67,0.0,-0.99829,0.0,0.1271]
[1777076007735,51.43,77436.67,0.0,-0.99829,0.0,0.1271]
[1777076007774,51.43,77436.67,0.0,-0.99829,0.0,0.1271]
[1777076012163,51.43,77437.92,0.0,-0.9983,0.0,0.12618]
[1777076015184,51.43,77440.26,0.0,-0.99829,0.0,0.12692]
[1777076019713,51.43,77440.04,0.0,-0.99829,0.0,0.12685]
[1777076021323,51.43,77440.5,0.0,-0.99829,0.0,0.12699]
[1777076021520,51.43,77440.5,0.0,-0.99829,0.0,0.12699]
[1777076021425,51.43,77440.67,0.0,-0.99829,0.0,0.12705]
[1777076027268,51.43,77444.91,0.0,-0.99827,0.0,0.12839]
[1777076028274,51.43,77446.25,0.0,-0.99826,0.0,0.12882]
[1777076034317,51.43,77446.33,0.0,-0.99826,0.0,0.12884]
[1777076041366,51.43,77446.2,0.0,-0.99826,0.0,0.1288]
[1777076046401,51.43,77445.91,0.0,-0.99826,0.0,0.12871]
[1777076051436,51.43,77446.31,0.0,-0.99826,0.0,0.12884]
[1777076057478,51.43,77445.72,0.0,-0.99826,0.0,0.12865]
[1777076062513,51.43,77445.65,0.0,-0.99826,0.0,0.12863]
[1777076068555,51.43,77445.09,0.0,-0.99827,0.0,0.12845]
[1777076071576,51.43,77445.73,0.0,-0.99828,0.0,0.12733]
[1777076076612,51.43,77445.76,0.0,-0.99828,0.0,0.12734]
[1777076081647,51.43,77445.85,0.0,-0.99828,0.0,0.12737]
[1777076092723,51.43,77445.68,0.0,-0.99828,0.0,0.12732]
[1777076095745,51.43,77447.26,0.0,-0.99827,0.0,0.12782]
[1777076101787,51.43,77447.2,0.0,-0.99827,0.0,0.1278]
[1777076106822,51.43,77447.41,0.0,-0.99827,0.0,0.12786]
[1777076111858,51.43,77447.52,0.0,-0.99827,0.0,0.1279]
[1777076116892,51.43,77447.94,0.0,-0.99827,0.0,0.12803]
[1777076121926,51.43,77447.08,0.0,-0.99827,0.0,0.12776]
[1777076126963,51.43,77450.0,0.0,-0.99826,0.0,0.12869]
[1777076127970,51.43,77459.02,0.0,-0.99822,0.0,0.13159]
[1777076128977,51.43,77459.74,0.0,-0.99821,0.0,0.13183]
[1777076131998,51.43,77459.61,0.0,-0.99823,0.0,0.13044]
[1777076137033,51.43,77459.4,0.0,-0.99823,0.0,0.13037]
[1777076142071,51.43,77458.44,0.0,-0.99824,0.0,0.13006]
[1777076142758,51.43,77458.44,0.0,-0.99824,0.0,0.13006]
[1777076144023,51.43,77458.2,0.0,-0.99824,0.0,0.12998]
[1777076148031,51.43,77458.1,0.0,-0.99824,0.0,0.12995]
[1777076148269,51.43,77458.1,0.0,-0.99824,0.0,0.12995]
[1777076148271,51.43,77459.04,0.0,-0.99823,0.0,0.13026]
[1777076148875,51.43,77459.04,0.0,-0.99823,0.0,0.13026]
[1777076149026,51.43,77459.04,0.0,-0.99823,0.0,0.13026]
[1777076160197,51.43,77458.85,0.0,-0.99824,0.0,0.13019]
[1777076164422,51.43,77458.91,0.0,-0.99824,0.0,0.13021]
[1777076164522,51.43,77458.91,0.0,-0.99824,0.0,0.13021]
[1777076164571,51.43,77458.91,0.0,-0.99824,0.0,0.13021]
[1777076170269,51.43,77459.14,0.0,-0.99823,0.0,0.13029]
[1777076178110,51.43,77459.14,0.0,-0.99823,0.0,0.13029]
[1777076178228,51.43,77459.14,0.0,-0.99823,0.0,0.13029]
[1777076178280,51.43,77459.14,0.0,-0.99823,0.0,0.13029]
[1777076178329,51.43,77459.14,0.0,-0.99823,0.0,0.13029]
[1777076187296,51.43,77459.14,0.0,-0.99823,0.0,0.13029]
[1777076187399,51.43,77459.14,0.0,-0.99823,0.0,0.13029]
[1777076187525,51.43,77459.14,0.0,-0.99823,0.0,0.13029]
[1777076187615,51.43,77459.18,0.0,-0.99823,0.0,0.1303]
[1777076191416,51.43,77459.26,0.0,-0.99825,0.0,0.12899]
[1777076191899,51.43,77459.26,0.0,-0.99825,0.0,0.12899]
[1777076192021,51.43,77459.26,0.0,-0.99825,0.0,0.12899]
[1777076192272,51.43,77459.26,0.0,-0.99825,0.0,0.12899]
[1777076192422,51.43,77457.93,0.0,-0.99826,0.0,0.12856]
[1777076193430,51.43,77446.22,0.0,-0.99831,0.0,0.12487]
[1777076194437,51.43,77441.78,0.0,-0.99833,0.0,0.1235]
[1777076195444,51.43,77441.72,0.0,-0.99833,0.0,0.12348]
[1777076197870,51.43,77440.54,0.0,-0.99834,0.0,0.12312]
[1777076198023,51.43,77440.54,0.0,-0.99834,0.0,0.12312]
[1777076201732,51.43,77439.04,0.0,-0.99835,0.0,0.12266]
[1777076201773,51.43,77439.04,0.0,-0.99835,0.0,0.12266]
[1777076201830,51.43,77439.92,0.0,-0.99834,0.0,0.12292]
[1777076202027,51.43,77439.92,0.0,-0.99834,0.0,0.12292]
[1777076203565,51.43,77439.87,0.0,-0.99834,0.0,0.12291]
[1777076205580,51.43,77438.58,0.0,-0.99835,0.0,0.12251]
[1777076210615,51.43,77439.96,0.0,-0.99834,0.0,0.12294]
[1777076212391,51.43,77439.62,0.0,-0.99834,0.0,0.12283]
[1777076212526,51.43,77439.62,0.0,-0.99834,0.0,0.12283]
[1777076219678,51.43,77439.4,0.0,-0.99834,0.0,0.12277]
[1777076225719,51.43,77439.29,0.0,-0.99834,0.0,0.12273]
[1777076230755,51.43,77436.24,0.0,-0.99836,0.0,0.1218]
[1777076231087,51.43,77436.24,0.0,-0.99836,0.0,0.1218]
[1777076231272,51.43,77436.24,0.0,-0.99836,0.0,0.1218]
[1777076231428,51.43,77436.24,0.0,-0.99836,0.0,0.1218]
[1777076231520,51.43,77436.24,0.0,-0.99836,0.0,0.1218]
[1777076231762,51.43,77434.38,0.0,-0.99837,0.0,0.12123]
[1777076232769,51.43,77432.93,0.0,-0.99837,0.0,0.1208]
[1777076235626,51.43,77432.4,0.0,-0.99837,0.0,0.12064]
[1777076235770,51.43,77432.4,0.0,-0.99837,0.0,0.12064]
[1777076235790,51.43,77433.6,0.0,-0.99837,0.0,0.121]
[1777076241059,51.43,77433.52,0.0,-0.99837,0.0,0.12097]
[1777076241273,51.43,77433.52,0.0,-0.99837,0.0,0.12097]
[1777076241397,51.43,77433.52,0.0,-0.99837,0.0,0.12097]
[1777076241521,51.43,77433.52,0.0,-0.99837,0.0,0.12097]
[1777076241601,51.43,77429.2,0.0,-0.99839,0.0,0.11967]
[1777076246319,51.43,77429.61,0.0,-0.99839,0.0,0.1198]
[1777076246527,51.43,77429.61,0.0,-0.99839,0.0,0.1198]
[1777076247874,51.43,77431.12,0.0,-0.99838,0.0,0.12025]
[1777076251903,51.43,77431.32,0.0,-0.9984,0.0,0.11905]
[1777076254334,51.43,77431.32,0.0,-0.9984,0.0,0.11905]
[1777076254520,51.43,77431.32,0.0,-0.9984,0.0,0.11905]
[1777076254621,51.43,77431.37,0.0,-0.9984,0.0,0.11907]
[1777076257218,51.43,77431.25,0.0,-0.9984,0.0,0.11903]
[1777076257270,51.43,77431.25,0.0,-0.9984,0.0,0.11903]
[1777076263987,51.43,77431.24,0.0,-0.9984,0.0,0.11903]
[1777076266969,51.43,77431.3,0.0,-0.9984,0.0,0.11905]
[1777076267024,51.43,77431.3,0.0,-0.9984,0.0,0.11905]
[1777076267457,51.43,77431.3,0.0,-0.9984,0.0,0.11905]
[1777076267523,51.43,77431.3,0.0,-0.9984,0.0,0.11905]
[1777076267672,51.43,77430.97,0.0,-0.9984,0.0,0.11895]
[1777076273813,51.43,77430.75,0.0,-0.9984,0.0,0.11888]
[1777076273919,51.43,77430.82,0.0,-0.9984,0.0,0.1189]
[1777076274021,51.43,77430.82,0.0,-0.9984,0.0,0.1189]
[1777076274057,51.43,77427.0,0.0,-0.99842,0.0,0.11777]
[1777076275064,51.43,77424.8,0.0,-0.99842,0.0,0.11712]
[1777076280456,51.43,77424.61,0.0,-0.99843,0.0,0.11706]
[1777076280525,51.43,77424.61,0.0,-0.99843,0.0,0.11706]
[1777076280606,51.43,77423.27,0.0,-0.99843,0.0,0.11667]
[1777076282531,51.43,77423.23,0.0,-0.99843,0.0,0.11666]
[1777076282781,51.43,77423.23,0.0,-0.99843,0.0,0.11666]
[1777076287715,51.43,77423.74,0.0,-0.99843,0.0,0.11681]
[1777076287769,51.43,77423.74,0.0,-0.99843,0.0,0.11681]
[1777076287834,51.43,77423.74,0.0,-0.99843,0.0,0.11681]
[1777076287816,51.43,77420.84,0.0,-0.99844,0.0,0.11596]
[1777076288029,51.43,77420.84,0.0,-0.99844,0.0,0.11596]
[1777076288155,51.43,77418.64,0.0,-0.99845,0.0,0.11532]
[1777076289162,51.43,77417.08,0.0,-0.99846,0.0,0.11487]
[1777076291176,51.43,77414.35,0.0,-0.99847,0.0,0.11408]
[1777076292183,51.43,77411.8,0.0,-0.99848,0.0,0.11335]
[1777076293349,51.43,77411.8,0.0,-0.99848,0.0,0.11335]
[1777076293519,51.43,77411.8,0.0,-0.99848,0.0,0.11335]
[1777076293530,51.43,77409.59,0.0,-0.99849,0.0,0.11272]
[1777076299232,51.43,77410.82,0.0,-0.99848,0.0,0.11307]
[1777076302253,51.43,77408.28,0.0,-0.99849,0.0,0.11234]
[1777076307022,51.43,77407.83,0.0,-0.9985,0.0,0.11222]
[1777076307274,51.43,77407.83,0.0,-0.9985,0.0,0.11222]
[1777076307288,51.43,77407.8,0.0,-0.9985,0.0,0.11221]
[1777076312323,51.43,77408.1,0.0,-0.99851,0.0,0.1111]
[1777076317358,51.43,77407.99,0.0,-0.99851,0.0,0.11107]
[1777076322393,51.43,77407.95,0.0,-0.99851,0.0,0.11106]
[1777076327428,51.43,77407.84,0.0,-0.99851,0.0,0.11103]
[1777076329442,51.43,77406.29,0.0,-0.99852,0.0,0.11059]
[1777076330449,51.43,77397.5,0.0,-0.99855,0.0,0.10815]
[1777076331456,51.43,77392.93,0.0,-0.99857,0.0,0.1069]
[1777076333469,51.43,77391.43,0.0,-0.99858,0.0,0.1065]
[1777076335484,51.43,77390.24,0.0,-0.99858,0.0,0.10617]
[1777076336491,51.43,77388.49,0.0,-0.99859,0.0,0.1057]
[1777076337498,51.43,77389.85,0.0,-0.99858,0.0,0.10607]
[1777076338505,51.43,77387.59,0.0,-0.99859,0.0,0.10546]
[1777076339512,51.43,77384.46,0.0,-0.99861,0.0,0.10462]
[1777076340519,51.43,77383.21,0.0,-0.99861,0.0,0.10429]
[1777076341526,51.43,77391.58,0.0,-0.99858,0.0,0.10654]
[1777076342533,51.43,77396.71,0.0,-0.99856,0.0,0.10794]
[1777076344547,51.43,77395.23,0.0,-0.99856,0.0,0.10753]
[1777076349583,51.43,77396.19,0.0,-0.99856,0.0,0.10779]
[1777076354618,51.43,77396.43,0.0,-0.99856,0.0,0.10786]
[1777076359653,51.43,77395.83,0.0,-0.99856,0.0,0.10769]
[1777076363681,51.43,77394.31,0.0,-0.99857,0.0,0.10728]
[1777076368716,51.43,77395.25,0.0,-0.99856,0.0,0.10754]
[1777076371737,51.43,77395.18,0.0,-0.99858,0.0,0.10636]
[1777076375765,51.43,77393.93,0.0,-0.99858,0.0,0.10602]
[1777076380800,51.43,77394.1,0.0,-0.99858,0.0,0.10607]
[1777076384828,51.43,77395.61,0.0,-0.99858,0.0,0.10648]
[1777076385835,51.43,77394.11,0.0,-0.99858,0.0,0.10607]
[1777076391877,51.43,77393.17,0.0,-0.99859,0.0,0.10582]
[1777076393890,51.43,77390.58,0.0,-0.9986,0.0,0.10512]
[1777076395905,51.43,77389.12,0.0,-0.9986,0.0,0.10473]
[1777076399933,51.43,77390.88,0.0,-0.9986,0.0,0.1052]
[1777076400940,51.43,77393.16,0.0,-0.99859,0.0,0.10582]
[1777076401947,51.43,77397.37,0.0,-0.99857,0.0,0.10696]
[1777076407989,51.43,77398.86,0.0,-0.99856,0.0,0.10736]
[1777076408996,51.43,77397.02,0.0,-0.99857,0.0,0.10686]
[1777076414030,51.43,77397.24,0.0,-0.99857,0.0,0.10692]
[1777076419065,51.43,77397.46,0.0,-0.99857,0.0,0.10698]
[1777076426115,51.43,77397.55,0.0,-0.99857,0.0,0.10701]
[1777076428129,51.43,77398.97,0.0,-0.99856,0.0,0.10739]
[1777076429136,51.43,77405.08,0.0,-0.99854,0.0,0.10907]
[1777076430143,51.43,77408.65,0.0,-0.99852,0.0,0.11007]
[1777076431150,51.43,77406.6,0.0,-0.99855,0.0,0.10832]
[1777076436186,51.43,77405.96,0.0,-0.99855,0.0,0.10815]
[1777076438200,51.43,77400.2,0.0,-0.99857,0.0,0.10657]
[1777076439207,51.43,77396.85,0.0,-0.99859,0.0,0.10567]
[1777076444246,51.43,77396.15,0.0,-0.99859,0.0,0.10548]
[1777076449281,51.43,77396.33,0.0,-0.99859,0.0,0.10553]
[1777076454898,51.43,77396.62,0.0,-0.99859,0.0,0.1056]
[1777076455323,51.43,77399.15,0.0,-0.99858,0.0,0.10629]
[1777076460358,51.43,77400.15,0.0,-0.99857,0.0,0.10656]
[1777076468414,51.43,77400.45,0.0,-0.99857,0.0,0.10664]
[1777076474456,51.43,77399.07,0.0,-0.99858,0.0,0.10627]
[1777076479490,51.43,77399.47,0.0,-0.99858,0.0,0.10637]
[1777076486540,51.43,77398.96,0.0,-0.99858,0.0,0.10624]
[1777076491575,51.43,77399.22,0.0,-0.99859,0.0,0.10516]
[1777076496610,51.43,77399.19,0.0,-0.99859,0.0,0.10515]
[1777076500638,51.43,77397.01,0.0,-0.9986,0.0,0.10457]
[1777076501645,51.43,77395.43,0.0,-0.99861,0.0,0.10414]
[1777076502652,51.43,77394.28,0.0,-0.99861,0.0,0.10384]
[1777076504666,51.43,77387.83,0.0,-0.99864,0.0,0.10214]
[1777076510708,51.43,77387.18,0.0,-0.99864,0.0,0.10197]
[1777076517757,51.43,77387.21,0.0,-0.99864,0.0,0.10197]
[1777076521785,51.43,77388.57,0.0,-0.99863,0.0,0.10233]
[1777076527827,51.43,77388.95,0.0,-0.99863,0.0,0.10243]
[1777076532862,51.43,77388.12,0.0,-0.99864,0.0,0.10221]
[1777076537897,51.43,77388.1,0.0,-0.99864,0.0,0.10221]
[1777076542933,51.43,77388.56,0.0,-0.99863,0.0,0.10233]
[1777076547968,51.43,77388.06,0.0,-0.99864,0.0,0.1022]
[1777076553002,51.43,77387.93,0.0,-0.99865,0.0,0.10105]
[1777076558040,51.43,77387.67,0.0,-0.99865,0.0,0.10098]
[1777076563075,51.43,77387.94,0.0,-0.99865,0.0,0.10105]
[1777076568110,51.43,77388.5,0.0,-0.99865,0.0,0.1012]
[1777076573145,51.43,77388.42,0.0,-0.99865,0.0,0.10118]
[1777076578180,51.43,77389.03,0.0,-0.99865,0.0,0.10133]
[1777076583215,51.43,77389.07,0.0,-0.99865,0.0,0.10134]
[1777076588250,51.43,77389.73,0.0,-0.99864,0.0,0.10152]
[1777076594292,51.43,77389.67,0.0,-0.99864,0.0,0.1015]
[1777076601341,51.43,77389.62,0.0,-0.99864,0.0,0.10149]
[1777076606376,51.43,77389.54,0.0,-0.99865,0.0,0.10147]
[1777076611414,51.43,77389.42,0.0,-0.99866,0.0,0.10033]
[1777076613427,51.43,77387.61,0.0,-0.99867,0.0,0.09986]
[1777076616449,51.43,77386.38,0.0,-0.99867,0.0,0.09954]
[1777076621484,51.43,77387.92,0.0,-0.99867,0.0,0.09994]
[1777076622490,51.43,77389.01,0.0,-0.99866,0.0,0.10022]
[1777076623498,51.43,77392.76,0.0,-0.99865,0.0,0.10119]
[1777076624505,51.43,77399.16,0.0,-0.99862,0.0,0.10287]
[1777076625512,51.43,77402.75,0.0,-0.99861,0.0,0.10382]
[1777076627528,51.43,77404.42,0.0,-0.9986,0.0,0.10427]
[1777076632563,51.43,77403.77,0.0,-0.99861,0.0,0.10409]
[1777076638604,51.43,77403.53,0.0,-0.99861,0.0,0.10403]
[1777076643640,51.43,77393.22,0.0,-0.99865,0.0,0.10131]
[1777076644647,51.43,77393.31,0.0,-0.99865,0.0,0.10133]
[1777076649682,51.43,77391.67,0.0,-0.99865,0.0,0.10091]
[1777076654716,51.43,77391.93,0.0,-0.99865,0.0,0.10098]
[1777076658745,51.43,77390.12,0.0,-0.99866,0.0,0.10051]
[1777076664789,51.43,77390.67,0.0,-0.99866,0.0,0.10065]
[1777076669824,51.43,77390.87,0.0,-0.99865,0.0,0.1007]
[1777076672845,51.43,77390.08,0.0,-0.99867,0.0,0.09939]
[1777076673852,51.43,77388.56,0.0,-0.99868,0.0,0.099]
[1777076681908,51.43,77388.33,0.0,-0.99868,0.0,0.09894]
[1777076687950,51.43,77387.91,0.0,-0.99868,0.0,0.09884]
[1777076692986,51.43,77387.58,0.0,-0.99868,0.0,0.09875]
[1777076698020,51.43,77387.37,0.0,-0.99868,0.0,0.0987]
[1777076703055,51.43,77387.28,0.0,-0.99868,0.0,0.09868]
[1777076707084,51.43,77388.73,0.0,-0.99868,0.0,0.09905]
[1777076708091,51.43,77392.06,0.0,-0.99866,0.0,0.0999]
[1777076709098,51.43,77393.55,0.0,-0.99866,0.0,0.10028]
[1777076710105,51.43,77390.47,0.0,-0.99867,0.0,0.09949]
[1777076712119,51.43,77391.98,0.0,-0.99867,0.0,0.09988]
[1777076715140,51.43,77390.74,0.0,-0.99867,0.0,0.09956]
[1777076720175,51.43,77390.69,0.0,-0.99867,0.0,0.09955]
[1777076725210,51.43,77391.04,0.0,-0.99867,0.0,0.09964]
[1777076731252,51.43,77393.57,0.0,-0.99867,0.0,0.09918]
[1777076732259,51.43,77395.33,0.0,-0.99867,0.0,0.09964]
[1777076737293,51.43,77395.98,0.0,-0.99866,0.0,0.0998]
[1777076740314,51.43,77394.65,0.0,-0.99867,0.0,0.09946]
[1777076745350,51.43,77393.78,0.0,-0.99867,0.0,0.09924]
[1777076750384,51.43,77394.39,0.0,-0.99867,0.0,0.0994]
[1777076755420,51.43,77394.07,0.0,-0.99867,0.0,0.09931]
[1777076760455,51.43,77394.23,0.0,-0.99867,0.0,0.09935]
[1777076765492,51.43,77390.61,0.0,-0.99868,0.0,0.09843]
[1777076766500,51.43,77389.19,0.0,-0.99869,0.0,0.09807]
[1777076769521,51.43,77378.12,0.0,-0.99873,0.0,0.0953]
[1777076770528,51.43,77372.1,0.0,-0.99875,0.0,0.09382]
[1777076775562,51.43,77371.15,0.0,-0.99876,0.0,0.09359]
[1777076776570,51.43,77369.13,0.0,-0.99876,0.0,0.0931]
[1777076778167,51.43,77369.13,0.0,-0.99876,0.0,0.0931]
[1777076778270,51.43,77369.13,0.0,-0.99876,0.0,0.0931]
[1777076778265,51.43,77367.91,0.0,-0.99877,0.0,0.0928]
[1777076779591,51.43,77366.81,0.0,-0.99877,0.0,0.09254]
[1777076782079,51.43,77367.15,0.0,-0.99877,0.0,0.09262]
[1777076782276,51.43,77367.15,0.0,-0.99877,0.0,0.09262]
[1777076782121,51.43,77364.33,0.0,-0.99878,0.0,0.09194]
[1777076782611,51.43,77365.91,0.0,-0.99877,0.0,0.09232]
[1777076787647,51.43,77365.75,0.0,-0.99877,0.0,0.09228]
[1777076792682,51.43,77365.79,0.0,-0.99879,0.0,0.09126]
[1777076797717,51.43,77365.86,0.0,-0.99879,0.0,0.09127]
[1777076803758,51.43,77365.33,0.0,-0.99879,0.0,0.09115]
[1777076808026,51.43,77365.53,0.0,-0.99879,0.0,0.0912]
[1777076812987,51.43,77364.87,0.0,-0.99879,0.0,0.09104]
[1777076813020,51.43,77364.87,0.0,-0.99879,0.0,0.09104]
[1777076813085,51.43,77364.25,0.0,-0.99879,0.0,0.09089]
[1777076819870,51.43,77364.58,0.0,-0.99879,0.0,0.09097]
[1777076823101,51.43,77363.93,0.0,-0.99879,0.0,0.09082]
[1777076823270,51.43,77363.93,0.0,-0.99879,0.0,0.09082]
[1777076830948,51.43,77363.64,0.0,-0.99879,0.0,0.09075]
[1777076831641,51.43,77363.64,0.0,-0.99879,0.0,0.09075]
[1777076831770,51.43,77363.64,0.0,-0.99879,0.0,0.09075]
[1777076831985,51.43,77363.64,0.0,-0.99879,0.0,0.09075]
[1777076832023,51.43,77363.64,0.0,-0.99879,0.0,0.09075]
[1777076832084,51.43,77363.94,0.0,-0.99879,0.0,0.09082]
[1777076834976,51.43,77362.42,0.0,-0.9988,0.0,0.09046]
[1777076839194,51.43,77362.46,0.0,-0.9988,0.0,0.09047]
[1777076839274,51.43,77362.46,0.0,-0.9988,0.0,0.09047]
[1777076839295,51.43,77362.53,0.0,-0.9988,0.0,0.09048]
[1777076844022,51.43,77362.55,0.0,-0.9988,0.0,0.09049]
[1777076851922,51.43,77362.45,0.0,-0.9988,0.0,0.09047]
[1777076852020,51.43,77362.45,0.0,-0.9988,0.0,0.09047]
[1777076852098,51.43,77362.21,0.0,-0.99881,0.0,0.08939]
[1777076852622,51.43,77362.21,0.0,-0.99881,0.0,0.08939]
[1777076852776,51.43,77362.21,0.0,-0.99881,0.0,0.08939]
[1777076858140,51.43,77362.1,0.0,-0.99881,0.0,0.08936]
[1777076863175,51.43,77362.37,0.0,-0.99881,0.0,0.08943]
[1777076869374,51.43,77362.35,0.0,-0.99881,0.0,0.08942]
[1777076869518,51.43,77362.34,0.0,-0.99881,0.0,0.08942]
[1777076870431,51.43,77362.34,0.0,-0.99881,0.0,0.08942]
[1777076869825,51.43,77362.34,0.0,-0.99881,0.0,0.08942]
[1777076870525,51.43,77362.34,0.0,-0.99881,0.0,0.08942]
[1777076876543,51.43,77362.37,0.0,-0.99881,0.0,0.08943]
[1777076876774,51.43,77362.37,0.0,-0.99881,0.0,0.08943]
[1777076877391,51.43,77362.37,0.0,-0.99881,0.0,0.08943]
[1777076877274,51.43,77361.73,0.0,-0.99881,0.0,0.08928]
[1777076877523,51.43,77361.73,0.0,-0.99881,0.0,0.08928]
[1777076885758,51.43,77361.86,0.0,-0.99881,0.0,0.08931]
[1777076886468,51.43,77362.22,0.0,-0.99881,0.0,0.08939]
[1777076886523,51.43,77362.22,0.0,-0.99881,0.0,0.08939]
[1777076893386,51.43,77362.38,0.0,-0.99881,0.0,0.08943]
[1777076894328,51.43,77362.38,0.0,-0.99881,0.0,0.08943]
[1777076894529,51.43,77362.4,0.0,-0.99881,0.0,0.08943]
[1777076900435,51.43,77361.73,0.0,-0.99881,0.0,0.08928]
[1777076905469,51.43,77361.31,0.0,-0.99882,0.0,0.08918]
[1777076908130,51.43,77361.31,0.0,-0.99882,0.0,0.08918]
[1777076908270,51.43,77361.31,0.0,-0.99882,0.0,0.08918]
[1777076913526,51.43,77347.24,0.0,-0.99888,0.0,0.08497]
[1777076914534,51.43,77344.67,0.0,-0.99888,0.0,0.08439]
[1777076915702,51.43,77344.67,0.0,-0.99888,0.0,0.08439]
[1777076915771,51.43,77344.67,0.0,-0.99888,0.0,0.08439]
[1777076919570,51.43,77352.89,0.0,-0.99886,0.0,0.08624]
[1777076920528,51.43,77352.89,0.0,-0.99886,0.0,0.08624]
[1777076921025,51.43,77352.89,0.0,-0.99886,0.0,0.08624]
[1777076921277,51.43,77352.89,0.0,-0.99886,0.0,0.08624]
[1777076921379,51.43,77351.93,0.0,-0.99886,0.0,0.08602]
[1777076922591,51.43,77349.99,0.0,-0.99887,0.0,0.08558]
[1777076924022,51.43,77349.99,0.0,-0.99887,0.0,0.08558]
[1777076924123,51.43,77349.54,0.0,-0.99887,0.0,0.08548]
[1777076926019,51.43,77349.79,0.0,-0.99887,0.0,0.08554]
[1777076926120,51.43,77349.98,0.0,-0.99887,0.0,0.08558]
[1777076928914,51.43,77350.48,0.0,-0.99886,0.0,0.08569]
[1777076929026,51.43,77350.48,0.0,-0.99886,0.0,0.08569]
[1777076930034,51.43,77350.06,0.0,-0.99887,0.0,0.0856]
[1777076930037,51.43,77349.98,0.0,-0.99887,0.0,0.08558]
[1777076933153,51.43,77349.88,0.0,-0.99887,0.0,0.08556]
[1777076933269,51.43,77349.88,0.0,-0.99887,0.0,0.08556]
[1777076934019,51.43,77350.03,0.0,-0.99887,0.0,0.08559]
[1777076934121,51.43,77349.5,0.0,-0.99887,0.0,0.08547]
[1777076938022,51.43,77349.48,0.0,-0.99887,0.0,0.08547]
[1777076938124,51.43,77349.48,0.0,-0.99887,0.0,0.08547]
[1777076939549,51.43,77350.74,0.0,-0.99886,0.0,0.08575]
[1777076939777,51.43,77350.74,0.0,-0.99886,0.0,0.08575]
[1777076940718,51.43,77340.42,0.0,-0.9989,0.0,0.08345]
[1777076941725,51.43,77331.97,0.0,-0.99892,0.0,0.08161]
[1777076942810,51.43,77331.97,0.0,-0.99892,0.0,0.08161]
[1777076943022,51.43,77331.97,0.0,-0.99892,0.0,0.08161]
[1777076943123,51.43,77336.21,0.0,-0.99891,0.0,0.08253]
[1777076944869,51.43,77336.06,0.0,-0.99891,0.0,0.0825]
[1777076945020,51.43,77336.06,0.0,-0.99891,0.0,0.0825]
[1777076945108,51.43,77336.14,0.0,-0.99891,0.0,0.08251]
[1777076947224,51.43,77335.96,0.0,-0.99891,0.0,0.08247]
[1777076947274,51.43,77335.96,0.0,-0.99891,0.0,0.08247]
[1777076947275,51.43,77337.31,0.0,-0.99891,0.0,0.08277]
[1777076947766,51.43,77339.65,0.0,-0.9989,0.0,0.08328]
[1777076949781,51.43,77343.54,0.0,-0.99889,0.0,0.08414]
[1777076954816,51.43,77343.61,0.0,-0.99889,0.0,0.08416]
[1777076961864,51.43,77343.49,0.0,-0.99889,0.0,0.08413]
[1777076963781,51.43,77343.4,0.0,-0.99889,0.0,0.08411]
[1777076964020,51.43,77343.4,0.0,-0.99889,0.0,0.08411]
[1777076967994,51.43,77343.28,0.0,-0.99889,0.0,0.08408]
[1777076968023,51.43,77343.28,0.0,-0.99889,0.0,0.08408]
[1777076968095,51.43,77342.99,0.0,-0.99889,0.0,0.08402]
[1777076971942,51.43,77342.73,0.0,-0.9989,0.0,0.083]
[1777076976972,51.43,77342.92,0.0,-0.9989,0.0,0.08304]
[1777076978142,51.43,77342.92,0.0,-0.9989,0.0,0.08304]
[1777076978270,51.43,77342.92,0.0,-0.9989,0.0,0.08304]
[1777076986035,51.43,77341.51,0.0,-0.99891,0.0,0.08273]
[1777076990187,51.43,77341.48,0.0,-0.99891,0.0,0.08272]
[1777076990271,51.43,77341.48,0.0,-0.99891,0.0,0.08272]
[1777076990902,51.43,77341.48,0.0,-0.99891,0.0,0.08272]
[1777076991022,51.43,77341.48,0.0,-0.99891,0.0,0.08272]
[1777076991122,51.43,77341.48,0.0,-0.99891,0.0,0.08272]
[1777076996664,51.43,77341.19,0.0,-0.99891,0.0,0.08266]
[1777076996769,51.43,77341.19,0.0,-0.99891,0.0,0.08266]
[1777077001727,51.43,77340.84,0.0,-0.99891,0.0,0.08258]
[1777077001805,51.43,77340.84,0.0,-0.99891,0.0,0.08258]
[1777077003102,51.43,77341.02,0.0,-0.99891,0.0,0.08262]
[1777077003269,51.43,77341.02,0.0,-0.99891,0.0,0.08262]
[1777077003342,51.43,77341.32,0.0,-0.99891,0.0,0.08269]
[1777077007671,51.43,77341.18,0.0,-0.99891,0.0,0.08266]
[1777077007771,51.43,77341.18,0.0,-0.99891,0.0,0.08266]
[1777077013590,51.43,77342.2,0.0,-0.9989,0.0,0.08288]
[1777077013784,51.43,77342.46,0.0,-0.9989,0.0,0.08294]
[1777077014353,51.43,77342.46,0.0,-0.9989,0.0,0.08294]
[1777077014520,51.43,77342.46,0.0,-0.9989,0.0,0.08294]
[1777077014455,51.43,77343.23,0.0,-0.9989,0.0,0.08311]
[1777077020275,51.43,77343.24,0.0,-0.9989,0.0,0.08311]
[1777077021393,51.43,77343.24,0.0,-0.9989,0.0,0.08311]
[1777077021526,51.43,77343.24,0.0,-0.9989,0.0,0.08311]
[1777077021494,51.43,77347.78,0.0,-0.99889,0.0,0.08411]
[1777077022289,51.43,77351.57,0.0,-0.99887,0.0,0.08496]
[1777077024303,51.43,77352.18,0.0,-0.99887,0.0,0.08509]
[1777077030345,51.43,77353.41,0.0,-0.99887,0.0,0.08537]
[1777077036388,51.43,77353.39,0.0,-0.99888,0.0,0.08439]
[1777077037197,51.43,77353.39,0.0,-0.99888,0.0,0.08439]
[1777077037273,51.43,77353.39,0.0,-0.99888,0.0,0.08439]
[1777077040153,51.43,77353.37,0.0,-0.99888,0.0,0.08438]
[1777077040269,51.43,77353.37,0.0,-0.99888,0.0,0.08438]
[1777077040416,51.43,77353.33,0.0,-0.99888,0.0,0.08437]
[1777077046195,51.43,77353.34,0.0,-0.99888,0.0,0.08437]
[1777077046270,51.43,77353.34,0.0,-0.99888,0.0,0.08437]
[1777077046458,51.43,77354.7,0.0,-0.99888,0.0,0.08468]
[1777077048472,51.43,77356.3,0.0,-0.99887,0.0,0.08504]
[1777077053507,51.43,77355.98,0.0,-0.99887,0.0,0.08496]
[1777077058025,51.43,77355.91,0.0,-0.99887,0.0,0.08495]
[1777077058273,51.43,77355.91,0.0,-0.99887,0.0,0.08495]
[1777077058541,51.43,77356.06,0.0,-0.99887,0.0,0.08498]
[1777077060023,51.43,77356.41,0.0,-0.99887,0.0,0.08506]
[1777077062570,51.43,77358.41,0.0,-0.99886,0.0,0.08551]
[1777077064584,51.43,77359.99,0.0,-0.99886,0.0,0.08587]
[1777077065080,51.43,77359.99,0.0,-0.99886,0.0,0.08587]
[1777077065271,51.43,77359.99,0.0,-0.99886,0.0,0.08587]
[1777077065592,51.43,77359.61,0.0,-0.99886,0.0,0.08578]
[1777077066045,51.43,77359.61,0.0,-0.99886,0.0,0.08578]
[1777077066599,51.43,77353.17,0.0,-0.99888,0.0,0.08434]
[1777077069537,51.43,77352.75,0.0,-0.99888,0.0,0.08424]
[1777077076669,51.43,77352.87,0.0,-0.99888,0.0,0.08427]
[1777077082290,51.43,77353.36,0.0,-0.99888,0.0,0.08438]
[1777077082529,51.43,77353.36,0.0,-0.99888,0.0,0.08438]
[1777077085864,51.43,77353.27,0.0,-0.99888,0.0,0.08436]
[1777077086021,51.43,77353.27,0.0,-0.99888,0.0,0.08436]
[1777077086109,51.43,77353.27,0.0,-0.99888,0.0,0.08436]
[1777077091775,51.43,77353.26,0.0,-0.99889,0.0,0.08338]
[1777077096811,51.43,77353.38,0.0,-0.99889,0.0,0.08341]
[1777077101847,51.43,77353.72,0.0,-0.99889,0.0,0.08349]
[1777077102966,51.43,77353.72,0.0,-0.99889,0.0,0.08349]
[1777077103019,51.43,77353.72,0.0,-0.99889,0.0,0.08349]
[1777077109534,51.43,77353.72,0.0,-0.99889,0.0,0.08349]
[1777077114938,51.43,77354.05,0.0,-0.99889,0.0,0.08356]
[1777077119973,51.43,77352.97,0.0,-0.9989,0.0,0.08332]
[1777077122001,51.43,77352.89,0.0,-0.9989,0.0,0.0833]
[1777077122020,51.43,77352.89,0.0,-0.9989,0.0,0.0833]
[1777077122122,51.43,77354.77,0.0,-0.99889,0.0,0.08372]
[1777077122994,51.43,77358.56,0.0,-0.99888,0.0,0.08456]
[1777077123965,51.43,77358.56,0.0,-0.99888,0.0,0.08456]
[1777077124022,51.43,77358.56,0.0,-0.99888,0.0,0.08456]
[1777077124073,51.43,77358.53,0.0,-0.99888,0.0,0.08455]
[1777077130043,51.43,77358.04,0.0,-0.99888,0.0,0.08444]
[1777077131058,51.43,77358.04,0.0,-0.99888,0.0,0.08444]
[1777077131275,51.43,77358.04,0.0,-0.99888,0.0,0.08444]
[1777077137092,51.43,77358.15,0.0,-0.99888,0.0,0.08447]
[1777077139028,51.43,77358.56,0.0,-0.99888,0.0,0.08456]
[1777077139272,51.43,77358.56,0.0,-0.99888,0.0,0.08456]
[1777077141045,51.43,77360.67,0.0,-0.99887,0.0,0.08503]
[1777077141272,51.43,77360.67,0.0,-0.99887,0.0,0.08503]
[1777077141362,51.43,77360.67,0.0,-0.99887,0.0,0.08503]
[1777077147162,51.43,77361.79,0.0,-0.99887,0.0,0.08529]
[1777077148393,51.43,77361.79,0.0,-0.99887,0.0,0.08529]
[1777077148521,51.43,77361.79,0.0,-0.99887,0.0,0.08529]
[1777077150184,51.43,77360.38,0.0,-0.99887,0.0,0.08497]
[1777077151191,51.43,77361.29,0.0,-0.99888,0.0,0.08419]
[1777077153134,51.43,77361.43,0.0,-0.99888,0.0,0.08422]
[1777077153270,51.43,77361.43,0.0,-0.99888,0.0,0.08422]
[1777077155121,51.43,77359.54,0.0,-0.99889,0.0,0.0838]
[1777077155271,51.43,77359.54,0.0,-0.99889,0.0,0.0838]
[1777077155373,51.43,77359.37,0.0,-0.99889,0.0,0.08376]
[1777077162268,51.43,77358.89,0.0,-0.99889,0.0,0.08366]
[1777077167303,51.43,77358.32,0.0,-0.99889,0.0,0.08353]
[1777077172337,51.43,77357.61,0.0,-0.99889,0.0,0.08337]
[1777077174610,51.43,77357.79,0.0,-0.99889,0.0,0.08341]
[1777077174774,51.43,77357.79,0.0,-0.99889,0.0,0.08341]
[1777077180394,51.43,77357.82,0.0,-0.99889,0.0,0.08342]
[1777077185429,51.43,77358.02,0.0,-0.99889,0.0,0.08347]
[1777077192477,51.43,77357.56,0.0,-0.99889,0.0,0.08336]
[1777077197521,51.43,77356.82,0.0,-0.9989,0.0,0.0832]
[1777077200633,51.43,77357.02,0.0,-0.99889,0.0,0.08324]
[1777077200770,51.43,77357.02,0.0,-0.99889,0.0,0.08324]
[1777077202267,51.43,77357.02,0.0,-0.99889,0.0,0.08324]
[1777077202521,51.43,77357.02,0.0,-0.99889,0.0,0.08324]
[1777077202622,51.43,77357.02,0.0,-0.99889,0.0,0.08324]
[1777077207382,51.43,77357.5,0.0,-0.99889,0.0,0.08335]
[1777077207526,51.43,77357.5,0.0,-0.99889,0.0,0.08335]
[1777077207591,51.43,77360.28,0.0,-0.99888,0.0,0.08397]
[1777077212626,51.43,77360.35,0.0,-0.9989,0.0,0.08301]
[1777077214639,51.43,77363.17,0.0,-0.99889,0.0,0.08363]
[1777077215144,51.43,77363.17,0.0,-0.99889,0.0,0.08363]
[1777077215270,51.43,77363.17,0.0,-0.99889,0.0,0.08363]
[1777077217394,51.43,77363.83,0.0,-0.99889,0.0,0.08378]
[1777077217521,51.43,77363.83,0.0,-0.99889,0.0,0.08378]
[1777077217661,51.43,77363.78,0.0,-0.99889,0.0,0.08377]
[1777077219469,51.43,77364.99,0.0,-0.99888,0.0,0.08404]
[1777077219520,51.43,77364.99,0.0,-0.99888,0.0,0.08404]
[1777077221689,51.43,77367.07,0.0,-0.99888,0.0,0.0845]
[1777077226724,51.43,77370.18,0.0,-0.99887,0.0,0.0852]
[1777077227731,51.43,77375.62,0.0,-0.99885,0.0,0.08643]
[1777077228424,51.43,77375.62,0.0,-0.99885,0.0,0.08643]
[1777077228520,51.43,77375.62,0.0,-0.99885,0.0,0.08643]
[1777077230925,51.43,77376.17,0.0,-0.99885,0.0,0.08656]
[1777077231022,51.43,77376.17,0.0,-0.99885,0.0,0.08656]
[1777077233773,51.43,77376.21,0.0,-0.99885,0.0,0.08657]
[1777077236016,51.43,77376.47,0.0,-0.99884,0.0,0.08663]
[1777077236275,51.43,77376.47,0.0,-0.99884,0.0,0.08663]
[1777077241829,51.43,77375.79,0.0,-0.99885,0.0,0.08647]
[1777077242067,51.43,77375.79,0.0,-0.99885,0.0,0.08647]
[1777077242271,51.43,77375.79,0.0,-0.99885,0.0,0.08647]
[1777077242836,51.43,77375.74,0.0,-0.99885,0.0,0.08646]
[1777077243029,51.43,77375.74,0.0,-0.99885,0.0,0.08646]
[1777077243272,51.43,77375.74,0.0,-0.99885,0.0,0.08646]
[1777077249218,51.43,77376.39,0.0,-0.99885,0.0,0.08661]
[1777077249272,51.43,77376.39,0.0,-0.99885,0.0,0.08661]
[1777077249277,51.43,77376.16,0.0,-0.99885,0.0,0.08656]
[1777077250654,51.43,77376.16,0.0,-0.99885,0.0,0.08656]
[1777077250769,51.43,77376.16,0.0,-0.99885,0.0,0.08656]
[1777077256387,51.43,77376.27,0.0,-0.99885,0.0,0.08658]
[1777077256519,51.43,77376.27,0.0,-0.99885,0.0,0.08658]
[1777077258015,51.43,77375.29,0.0,-0.99885,0.0,0.08636]
[1777077258271,51.43,77375.29,0.0,-0.99885,0.0,0.08636]
[1777077258346,51.43,77374.87,0.0,-0.99885,0.0,0.08626]
[1777077263002,51.43,77375.48,0.0,-0.99885,0.0,0.0864]
[1777077263019,51.43,77375.48,0.0,-0.99885,0.0,0.0864]
[1777077263052,51.43,77373.31,0.0,-0.99886,0.0,0.08591]
[1777077263983,51.43,77371.09,0.0,-0.99886,0.0,0.08541]
[1777077269730,51.43,77370.94,0.0,-0.99886,0.0,0.08537]
[1777077269768,51.43,77370.94,0.0,-0.99886,0.0,0.08537]
[1777077270911,51.43,77370.99,0.0,-0.99886,0.0,0.08538]
[1777077271021,51.43,77370.99,0.0,-0.99886,0.0,0.08538]
[1777077271033,51.43,77371.31,0.0,-0.99887,0.0,0.08447]
[1777077276068,51.43,77371.46,0.0,-0.99887,0.0,0.0845]
[1777077281682,51.43,77371.05,0.0,-0.99888,0.0,0.08441]
[1777077283524,51.43,77372.07,0.0,-0.99887,0.0,0.08464]
[1777077289158,51.43,77372.07,0.0,-0.99887,0.0,0.08464]
[1777077294194,51.43,77372.29,0.0,-0.99887,0.0,0.08469]
[1777077295052,51.43,77372.29,0.0,-0.99887,0.0,0.08469]
[1777077295275,51.43,77372.29,0.0,-0.99887,0.0,0.08469]
[1777077296137,51.43,77372.29,0.0,-0.99887,0.0,0.08469]
[1777077296282,51.43,77372.29,0.0,-0.99887,0.0,0.08469]
[1777077296384,51.43,77372.49,0.0,-0.99887,0.0,0.08473]
[1777077302251,51.43,77372.2,0.0,-0.99887,0.0,0.08467]
[1777077307286,51.43,77372.32,0.0,-0.99887,0.0,0.08469]
[1777077315345,51.43,77371.16,0.0,-0.99888,0.0,0.08443]
[1777077316385,51.43,77371.16,0.0,-0.99888,0.0,0.08443]
[1777077316525,51.43,77371.16,0.0,-0.99888,0.0,0.08443]
[1777077322393,51.43,77372.17,0.0,-0.99887,0.0,0.08466]
[1777077327428,51.43,77372.21,0.0,-0.99887,0.0,0.08467]
[1777077331458,51.43,77372.11,0.0,-0.99889,0.0,0.08366]
[1777077333200,51.43,77372.48,0.0,-0.99888,0.0,0.08374]
[1777077333274,51.43,77372.48,0.0,-0.99888,0.0,0.08374]
[1777077334398,51.43,77372.14,0.0,-0.99888,0.0,0.08367]
[1777077334521,51.43,77372.14,0.0,-0.99888,0.0,0.08367]
[1777077334590,51.43,77372.31,0.0,-0.99888,0.0,0.08371]
[1777077340520,51.43,77372.45,0.0,-0.99888,0.0,0.08374]
[1777077345532,51.43,77372.38,0.0,-0.99888,0.0,0.08372]
[1777077345773,51.43,77372.38,0.0,-0.99888,0.0,0.08372]
[1777077348577,51.43,77373.73,0.0,-0.99888,0.0,0.08402]
[1777077353612,51.43,77375.35,0.0,-0.99887,0.0,0.08439]
[1777077357559,51.43,77375.28,0.0,-0.99887,0.0,0.08437]
[1777077357712,51.43,77375.28,0.0,-0.99887,0.0,0.08437]
[1777077357776,51.43,77375.28,0.0,-0.99887,0.0,0.08437]
[1777077357871,51.43,77375.28,0.0,-0.99887,0.0,0.08437]
[1777077363682,51.43,77375.66,0.0,-0.99887,0.0,0.08445]
[1777077364653,51.43,77375.66,0.0,-0.99887,0.0,0.08445]
[1777077364770,51.43,77375.66,0.0,-0.99887,0.0,0.08445]
[1777077364833,51.43,77375.66,0.0,-0.99887,0.0,0.08445]
[1777077364862,51.43,77375.22,0.0,-0.99888,0.0,0.08436]
[1777077365026,51.43,77375.22,0.0,-0.99888,0.0,0.08436]
[1777077370277,51.43,77375.18,0.0,-0.99888,0.0,0.08435]
[1777077371604,51.43,77375.8,0.0,-0.99887,0.0,0.08449]
[1777077371775,51.43,77375.8,0.0,-0.99887,0.0,0.08449]
[1777077381808,51.43,77375.64,0.0,-0.99887,0.0,0.08445]
[1777077386843,51.43,77375.69,0.0,-0.99887,0.0,0.08446]
[1777077388858,51.43,77371.52,0.0,-0.99889,0.0,0.08353]
[1777077389374,51.43,77371.52,0.0,-0.99889,0.0,0.08353]
[1777077389523,51.43,77371.52,0.0,-0.99889,0.0,0.08353]
[1777077390564,51.43,77370.92,0.0,-0.99889,0.0,0.0834]
[1777077390774,51.43,77370.92,0.0,-0.99889,0.0,0.0834]
[1777077391879,51.43,77370.88,0.0,-0.9989,0.0,0.08242]
[1777077399936,51.43,77372.1,0.0,-0.9989,0.0,0.08268]
[1777077401234,51.43,77372.89,0.0,-0.9989,0.0,0.08286]
[1777077401276,51.43,77372.89,0.0,-0.9989,0.0,0.08286]
[1777077406984,51.43,77373.2,0.0,-0.99889,0.0,0.08293]
[1777077412020,51.43,77373.32,0.0,-0.99889,0.0,0.08295]
[1777077417441,51.43,77373.09,0.0,-0.99889,0.0,0.0829]
[1777077417523,51.43,77373.09,0.0,-0.99889,0.0,0.0829]
[1777077419075,51.43,77372.5,0.0,-0.9989,0.0,0.08277]
[1777077419271,51.43,77372.5,0.0,-0.9989,0.0,0.08277]
[1777077419352,51.43,77374.36,0.0,-0.99889,0.0,0.08318]
[1777077425111,51.43,77376.25,0.0,-0.99888,0.0,0.0836]
[1777077430146,51.43,77376.16,0.0,-0.99888,0.0,0.08358]
[1777077432265,51.43,77376.39,0.0,-0.99888,0.0,0.08363]
[1777077432526,51.43,77376.39,0.0,-0.99888,0.0,0.08363]
[1777077436188,51.43,77377.81,0.0,-0.99888,0.0,0.08395]
[1777077442229,51.43,77378.04,0.0,-0.99888,0.0,0.084]
[1777077445005,51.43,77378.04,0.0,-0.99888,0.0,0.084]
[1777077445020,51.43,77378.04,0.0,-0.99888,0.0,0.084]
[1777077446336,51.43,77378.15,0.0,-0.99888,0.0,0.08403]
[1777077446525,51.43,77378.15,0.0,-0.99888,0.0,0.08403]
[1777077446620,51.43,77378.49,0.0,-0.99888,0.0,0.0841]
[1777077452299,51.43,77378.33,0.0,-0.99889,0.0,0.08308]
[1777077457136,51.43,77378.49,0.0,-0.99889,0.0,0.08312]
[1777077457274,51.43,77378.49,0.0,-0.99889,0.0,0.08312]
[1777077463376,51.43,77378.3,0.0,-0.99889,0.0,0.08308]
[1777077464598,51.43,77378.3,0.0,-0.99889,0.0,0.08308]
[1777077464772,51.43,77378.3,0.0,-0.99889,0.0,0.08308]
[1777077464815,51.43,77378.3,0.0,-0.99889,0.0,0.08308]
[1777077465020,51.43,77378.3,0.0,-0.99889,0.0,0.08308]
[1777077464868,51.43,77378.25,0.0,-0.99889,0.0,0.08307]
[1777077474454,51.43,77379.16,0.0,-0.99889,0.0,0.08327]
[1777077475097,51.43,77379.16,0.0,-0.99889,0.0,0.08327]
[1777077475279,51.43,77379.16,0.0,-0.99889,0.0,0.08327]
[1777077481418,51.43,77379.16,0.0,-0.99889,0.0,0.08327]
[1777077481525,51.43,77379.16,0.0,-0.99889,0.0,0.08327]
[1777077481607,51.43,77380.73,0.0,-0.99888,0.0,0.08362]
[1777077483769,51.43,77380.83,0.0,-0.99888,0.0,0.08364]
[1777077484020,51.43,77380.83,0.0,-0.99888,0.0,0.08364]
[1777077490566,51.43,77381.14,0.0,-0.99888,0.0,0.08371]
[1777077496608,51.43,77381.19,0.0,-0.99888,0.0,0.08372]
[1777077499601,51.43,77381.22,0.0,-0.99888,0.0,0.08373]
[1777077499772,51.43,77381.22,0.0,-0.99888,0.0,0.08373]
[1777077501416,51.43,77381.33,0.0,-0.99888,0.0,0.08375]
[1777077501521,51.43,77381.33,0.0,-0.99888,0.0,0.08375]
[1777077501573,51.43,77381.33,0.0,-0.99888,0.0,0.08375]
[1777077509060,51.43,77381.08,0.0,-0.99888,0.0,0.0837]
[1777077509269,51.43,77381.11,0.0,-0.99888,0.0,0.0837]
[1777077512720,51.43,77381.2,0.0,-0.99889,0.0,0.08274]
[1777077519769,51.43,77381.27,0.0,-0.99889,0.0,0.08276]
[1777077529839,51.43,77381.27,0.0,-0.99889,0.0,0.08276]
[1777077534875,51.43,77381.23,0.0,-0.99889,0.0,0.08275]
[1777077540918,51.43,77381.01,0.0,-0.9989,0.0,0.0827]
[1777077545953,51.43,77381.18,0.0,-0.99889,0.0,0.08274]
[1777077547001,51.43,77381.18,0.0,-0.99889,0.0,0.08274]
[1777077547028,51.43,77381.18,0.0,-0.99889,0.0,0.08274]
[1777077547102,51.43,77381.23,0.0,-0.99889,0.0,0.08275]
[1777077562065,51.43,77381.16,0.0,-0.99889,0.0,0.08273]
[1777077565086,51.43,77385.85,0.0,-0.99888,0.0,0.08377]
[1777077566093,51.43,77400.94,0.0,-0.99883,0.0,0.0872]
[1777077567100,51.43,77405.8,0.0,-0.99881,0.0,0.08833]
[1777077571127,51.43,77406.55,0.0,-0.99882,0.0,0.08748]
[1777077576163,51.43,77409.42,0.0,-0.99881,0.0,0.08815]
[1777077577170,51.43,77411.81,0.0,-0.99881,0.0,0.08871]
[1777077582204,51.43,77412.79,0.0,-0.9988,0.0,0.08894]
[1777077587240,51.43,77412.14,0.0,-0.99881,0.0,0.08879]
[1777077601339,51.43,77412.16,0.0,-0.99881,0.0,0.08879]
[1777077606374,51.43,77412.28,0.0,-0.9988,0.0,0.08882]
[1777077611409,51.43,77412.1,0.0,-0.99881,0.0,0.08878]
[1777077616444,51.43,77411.89,0.0,-0.99881,0.0,0.08873]
[1777077619466,51.43,77413.47,0.0,-0.9988,0.0,0.0891]
[1777077624501,51.43,77413.49,0.0,-0.9988,0.0,0.0891]
[1777077629536,51.43,77413.3,0.0,-0.9988,0.0,0.08906]
[1777077631550,51.43,77413.28,0.0,-0.99881,0.0,0.08802]
[1777077636585,51.43,77414.07,0.0,-0.99881,0.0,0.08821]
[1777077642627,51.43,77414.06,0.0,-0.99881,0.0,0.0882]
[1777077647662,51.43,77414.19,0.0,-0.99881,0.0,0.08823]
[1777077652697,51.43,77414.52,0.0,-0.99881,0.0,0.08831]
[1777077658739,51.43,77414.56,0.0,-0.99881,0.0,0.08832]
[1777077661760,51.43,77419.27,0.0,-0.99879,0.0,0.08943]
[1777077662767,51.43,77421.5,0.0,-0.99879,0.0,0.08996]
[1777077664782,51.43,77423.57,0.0,-0.99878,0.0,0.09045]
[1777077665792,51.43,77425.06,0.0,-0.99877,0.0,0.09081]
[1777077666798,51.43,77426.99,0.0,-0.99877,0.0,0.09128]
[1777077672304,51.43,77427.89,0.0,-0.99876,0.0,0.09149]
[1777077673526,51.43,77427.78,0.0,-0.99876,0.0,0.09147]
[1777077680895,51.43,77427.96,0.0,-0.99876,0.0,0.09151]
[1777077682909,51.43,77431.17,0.0,-0.99875,0.0,0.09229]
[1777077685107,51.43,77432.05,0.0,-0.99875,0.0,0.0925]
[1777077685277,51.43,77432.05,0.0,-0.99875,0.0,0.0925]
[1777077685616,51.43,77432.67,0.0,-0.99875,0.0,0.09266]
[1777077685772,51.43,77432.67,0.0,-0.99875,0.0,0.09266]
[1777077685931,51.43,77434.96,0.0,-0.99874,0.0,0.09322]
[1777077686937,51.43,77439.49,0.0,-0.99872,0.0,0.09434]
[1777077688373,51.43,77439.62,0.0,-0.99872,0.0,0.09437]
[1777077688528,51.43,77439.62,0.0,-0.99872,0.0,0.09437]
[1777077691973,51.43,77439.46,0.0,-0.99874,0.0,0.09324]
[1777077692546,51.43,77439.46,0.0,-0.99874,0.0,0.09324]
[1777077692773,51.43,77439.46,0.0,-0.99874,0.0,0.09324]
[1777077692989,51.43,77439.46,0.0,-0.99874,0.0,0.09324]
[1777077693022,51.43,77439.46,0.0,-0.99874,0.0,0.09324]
[1777077693086,51.43,77439.45,0.0,-0.99874,0.0,0.09324]
[1777077699021,51.43,77439.56,0.0,-0.99874,0.0,0.09327]
[1777077704057,51.43,77439.71,0.0,-0.99874,0.0,0.0933]
[1777077709092,51.43,77439.79,0.0,-0.99874,0.0,0.09332]
[1777077719841,51.43,77439.79,0.0,-0.99874,0.0,0.09332]
[1777077720023,51.43,77439.79,0.0,-0.99874,0.0,0.09332]
[1777077726211,51.43,77440.4,0.0,-0.99873,0.0,0.09347]
[1777077726882,51.43,77440.4,0.0,-0.99873,0.0,0.09347]
[1777077727023,51.43,77440.4,0.0,-0.99873,0.0,0.09347]
[1777077727252,51.43,77440.4,0.0,-0.99873,0.0,0.09347]
[1777077727272,51.43,77440.4,0.0,-0.99873,0.0,0.09347]
[1777077728225,51.43,77440.62,0.0,-0.99873,0.0,0.09353]
[1777077733260,51.43,77440.9,0.0,-0.99873,0.0,0.0936]
[1777077740308,51.43,77440.92,0.0,-0.99873,0.0,0.0936]
[1777077745343,51.43,77440.89,0.0,-0.99873,0.0,0.0936]
[1777077747720,51.43,77440.89,0.0,-0.99873,0.0,0.0936]
[1777077747770,51.43,77440.89,0.0,-0.99873,0.0,0.0936]
[1777077751388,51.43,77441.42,0.0,-0.99874,0.0,0.09264]
[1777077756423,51.43,77442.14,0.0,-0.99874,0.0,0.09282]
[1777077757592,51.43,77442.14,0.0,-0.99874,0.0,0.09282]
[1777077757776,51.43,77442.14,0.0,-0.99874,0.0,0.09282]
[1777077758067,51.43,77442.14,0.0,-0.99874,0.0,0.09282]
[1777077758273,51.43,77442.14,0.0,-0.99874,0.0,0.09282]
[1777077758330,51.43,77442.2,0.0,-0.99874,0.0,0.09283]
[1777077763474,51.43,77442.21,0.0,-0.99874,0.0,0.09284]
[1777077768631,51.43,77442.21,0.0,-0.99874,0.0,0.09284]
[1777077768776,51.43,77442.21,0.0,-0.99874,0.0,0.09284]
[1777077775559,51.43,77442.93,0.0,-0.99874,0.0,0.09301]
[1777077782608,51.43,77443.99,0.0,-0.99873,0.0,0.09327]
[1777077789658,51.43,77444.08,0.0,-0.99873,0.0,0.0933]
[1777077790643,51.43,77444.08,0.0,-0.99873,0.0,0.0933]
[1777077790771,51.43,77444.08,0.0,-0.99873,0.0,0.0933]
[1777077791241,51.43,77444.08,0.0,-0.99873,0.0,0.0933]
[1777077791274,51.43,77444.08,0.0,-0.99873,0.0,0.0933]
[1777077791275,51.43,77444.08,0.0,-0.99873,0.0,0.0933]
[1777077797714,51.43,77443.9,0.0,-0.99874,0.0,0.09325]
[1777077802749,51.43,77443.69,0.0,-0.99874,0.0,0.0932]
[1777077813826,51.43,77443.7,0.0,-0.99875,0.0,0.09212]
[1777077815143,51.43,77443.7,0.0,-0.99875,0.0,0.09212]
[1777077815269,51.43,77443.7,0.0,-0.99875,0.0,0.09212]
[1777077821882,51.43,77443.63,0.0,-0.99875,0.0,0.09211]
[1777077826917,51.43,77443.7,0.0,-0.99875,0.0,0.09212]
[1777077829193,51.43,77443.68,0.0,-0.99875,0.0,0.09212]
[1777077829269,51.43,77443.68,0.0,-0.99875,0.0,0.09212]
[1777077829402,51.43,77443.68,0.0,-0.99875,0.0,0.09212]
[1777077829523,51.43,77443.7,0.0,-0.99875,0.0,0.09212]
[1777077829938,51.43,77443.69,0.0,-0.99875,0.0,0.09212]
[1777077834975,51.43,77443.08,0.0,-0.99875,0.0,0.09197]
[1777077835481,51.43,77443.08,0.0,-0.99875,0.0,0.09197]
[1777077835524,51.43,77443.08,0.0,-0.99875,0.0,0.09197]
[1777077835982,51.43,77441.67,0.0,-0.99876,0.0,0.09163]
[1777077840793,51.43,77441.55,0.0,-0.99876,0.0,0.0916]
[1777077841019,51.43,77441.55,0.0,-0.99876,0.0,0.0916]
[1777077841717,51.43,77442.3,0.0,-0.99876,0.0,0.09178]
[1777077841774,51.43,77442.3,0.0,-0.99876,0.0,0.09178]
[1777077842025,51.43,77443.07,0.0,-0.99875,0.0,0.09197]
[1777077847060,51.43,77442.75,0.0,-0.99875,0.0,0.09189]
[1777077848669,51.43,77442.73,0.0,-0.99875,0.0,0.09189]
[1777077848776,51.43,77442.73,0.0,-0.99875,0.0,0.09189]
[1777077854109,51.43,77442.6,0.0,-0.99875,0.0,0.09186]
[1777077854677,51.43,77442.6,0.0,-0.99875,0.0,0.09186]
[1777077854769,51.43,77442.6,0.0,-0.99875,0.0,0.09186]
[1777077855148,51.43,77442.6,0.0,-0.99875,0.0,0.09186]
[1777077855278,51.43,77442.6,0.0,-0.99875,0.0,0.09186]
[1777077855354,51.43,77442.85,0.0,-0.99875,0.0,0.09192]
[1777077868207,51.43,77442.57,0.0,-0.99875,0.0,0.09185]
[1777077871228,51.43,77442.65,0.0,-0.99877,0.0,0.0908]
[1777077881299,51.43,77442.76,0.0,-0.99877,0.0,0.09082]
[1777077887341,51.43,77442.72,0.0,-0.99877,0.0,0.09081]
[1777077887884,51.43,77442.72,0.0,-0.99877,0.0,0.09081]
[1777077888019,51.43,77442.72,0.0,-0.99877,0.0,0.09081]
[1777077894448,51.43,77442.79,0.0,-0.99877,0.0,0.09083]
[1777077894474,51.43,77408.49,0.0,-0.99888,0.0,0.08289]
[1777077895397,51.43,77390.3,0.0,-0.99894,0.0,0.07893]
[1777077896404,51.43,77388.83,0.0,-0.99895,0.0,0.07862]
[1777077897876,51.43,77389.91,0.0,-0.99894,0.0,0.07885]
[1777077898418,51.43,77395.11,0.0,-0.99893,0.0,0.07996]
[1777077901439,51.43,77396.52,0.0,-0.99892,0.0,0.08026]
[1777077906474,51.43,77396.96,0.0,-0.99892,0.0,0.08036]
[1777077909494,51.43,77398.5,0.0,-0.99892,0.0,0.08069]
[1777077910330,51.43,77398.5,0.0,-0.99892,0.0,0.08069]
[1777077910520,51.43,77398.5,0.0,-0.99892,0.0,0.08069]
[1777077911341,51.43,77398.61,0.0,-0.99892,0.0,0.08072]
[1777077911522,51.43,77398.61,0.0,-0.99892,0.0,0.08072]
[1777077911509,51.43,77398.83,0.0,-0.99892,0.0,0.08076]
[1777077916544,51.43,77398.88,0.0,-0.99892,0.0,0.08077]
[1777077923833,51.43,77398.75,0.0,-0.99892,0.0,0.08075]
[1777077924020,51.43,77398.75,0.0,-0.99892,0.0,0.08075]
[1777077929635,51.43,77396.78,0.0,-0.99892,0.0,0.08032]
[1777077931650,51.43,77396.76,0.0,-0.99893,0.0,0.07935]
[1777077936685,51.43,77397.25,0.0,-0.99893,0.0,0.07946]
[1777077941720,51.43,77397.25,0.0,-0.99893,0.0,0.07946]
[1777077946755,51.43,77397.02,0.0,-0.99893,0.0,0.07941]
[1777077953804,51.43,77397.57,0.0,-0.99893,0.0,0.07953]
[1777077958839,51.43,77397.58,0.0,-0.99893,0.0,0.07953]
[1777077961860,51.43,77401.76,0.0,-0.99892,0.0,0.08043]
[1777077962845,51.43,77401.76,0.0,-0.99892,0.0,0.08043]
[1777077963022,51.43,77401.76,0.0,-0.99892,0.0,0.08043]
[1777077963123,51.43,77402.05,0.0,-0.99892,0.0,0.08049]
[1777077969915,51.43,77402.57,0.0,-0.99892,0.0,0.08061]
[1777077974951,51.43,77402.3,0.0,-0.99892,0.0,0.08055]
[1777077980993,51.43,77402.3,0.0,-0.99892,0.0,0.08055]
[1777077986033,51.43,77402.85,0.0,-0.99892,0.0,0.08067]
[1777077993081,51.43,77402.64,0.0,-0.99893,0.0,0.07965]
[1777077998117,51.43,77402.48,0.0,-0.99893,0.0,0.07962]
[1777078008187,51.43,77402.26,0.0,-0.99893,0.0,0.07957]
[1777078009194,51.43,77409.34,0.0,-0.99891,0.0,0.08111]
[1777078010200,51.43,77413.03,0.0,-0.9989,0.0,0.08192]
[1777078016242,51.43,77412.27,0.0,-0.9989,0.0,0.08175]
[1777078021278,51.43,77413.17,0.0,-0.9989,0.0,0.08195]
[1777078025306,51.43,77414.46,0.0,-0.99889,0.0,0.08223]
[1777078029334,51.43,77416.05,0.0,-0.99889,0.0,0.08258]
[1777078032355,51.43,77417.32,0.0,-0.99888,0.0,0.08287]
[1777078037390,51.43,77418.07,0.0,-0.99888,0.0,0.08303]
[1777078041420,51.43,77421.69,0.0,-0.99887,0.0,0.08384]
[1777078046455,51.43,77421.83,0.0,-0.99887,0.0,0.08388]
[1777078051490,51.43,77422.41,0.0,-0.99888,0.0,0.08301]
[1777078055518,51.43,77425.16,0.0,-0.99887,0.0,0.08362]
[1777078055746,51.43,77425.16,0.0,-0.99887,0.0,0.08362]
[1777078056021,51.43,77425.16,0.0,-0.99887,0.0,0.08362]
[1777078056525,51.43,77426.36,0.0,-0.99887,0.0,0.08389]
[1777078061560,51.43,77426.87,0.0,-0.99886,0.0,0.08401]
[1777078064641,51.43,77426.85,0.0,-0.99886,0.0,0.084]
[1777078064696,51.43,77426.85,0.0,-0.99886,0.0,0.084]
[1777078064779,51.43,77426.85,0.0,-0.99886,0.0,0.084]
[1777078064797,51.43,77426.85,0.0,-0.99886,0.0,0.084]
[1777078070623,51.43,77427.94,0.0,-0.99886,0.0,0.08425]
[1777078074576,51.43,77428.44,0.0,-0.99886,0.0,0.08436]
[1777078074658,51.43,77428.44,0.0,-0.99886,0.0,0.08436]
[1777078074678,51.43,77428.79,0.0,-0.99886,0.0,0.08444]
[1777078074774,51.43,77428.79,0.0,-0.99886,0.0,0.08444]
[1777078082141,51.43,77430.04,0.0,-0.99885,0.0,0.08472]
[1777078082271,51.43,77430.04,0.0,-0.99885,0.0,0.08472]
[1777078082283,51.43,77430.04,0.0,-0.99885,0.0,0.08472]
[1777078082522,51.43,77430.04,0.0,-0.99885,0.0,0.08472]
[1777078082708,51.43,77430.37,0.0,-0.99885,0.0,0.0848]
[1777078085728,51.43,77432.21,0.0,-0.99885,0.0,0.08522]
[1777078086777,51.43,77432.21,0.0,-0.99885,0.0,0.08522]
[1777078087024,51.43,77432.21,0.0,-0.99885,0.0,0.08522]
[1777078087126,51.43,77436.67,0.0,-0.99883,0.0,0.08624]
[1777078087743,51.43,77438.11,0.0,-0.99883,0.0,0.08658]
[1777078090613,51.43,77439.18,0.0,-0.99882,0.0,0.08683]
[1777078090704,51.43,77439.18,0.0,-0.99882,0.0,0.08683]
[1777078090709,51.43,77439.22,0.0,-0.99882,0.0,0.08684]
[1777078090780,51.43,77439.22,0.0,-0.99882,0.0,0.08684]
[1777078096806,51.43,77439.21,0.0,-0.99882,0.0,0.08683]
[1777078099110,51.43,77438.87,0.0,-0.99882,0.0,0.08675]
[1777078099270,51.43,77438.87,0.0,-0.99882,0.0,0.08675]
[1777078099372,51.43,77439.17,0.0,-0.99882,0.0,0.08682]
[1777078100928,51.43,77439.17,0.0,-0.99882,0.0,0.08682]
[1777078101021,51.43,77439.17,0.0,-0.99882,0.0,0.08682]
[1777078108890,51.43,77439.4,0.0,-0.99882,0.0,0.08688]
[1777078112143,51.43,77439.46,0.0,-0.99882,0.0,0.08689]
[1777078112271,51.43,77439.46,0.0,-0.99882,0.0,0.08689]
[1777078112351,51.43,77439.46,0.0,-0.99882,0.0,0.08689]
[1777078112521,51.43,77439.46,0.0,-0.99882,0.0,0.08689]
[1777078112622,51.43,77439.33,0.0,-0.99884,0.0,0.08583]
[1777078117829,51.43,77439.15,0.0,-0.99884,0.0,0.08579]
[1777078118027,51.43,77439.15,0.0,-0.99884,0.0,0.08579]
[1777078118125,51.43,77431.96,0.0,-0.99886,0.0,0.08415]
[1777078119967,51.43,77430.4,0.0,-0.99887,0.0,0.0838]
[1777078121829,51.43,77430.17,0.0,-0.99887,0.0,0.08374]
[1777078122026,51.43,77430.17,0.0,-0.99887,0.0,0.08374]
[1777078122119,51.43,77431.1,0.0,-0.99886,0.0,0.08395]
[1777078128404,51.43,77431.1,0.0,-0.99886,0.0,0.08395]
[1777078128521,51.43,77431.1,0.0,-0.99886,0.0,0.08395]
[1777078133058,51.43,77433.08,0.0,-0.99886,0.0,0.0844]
[1777078138093,51.43,77433.02,0.0,-0.99886,0.0,0.08439]
[1777078142267,51.43,77433.04,0.0,-0.99886,0.0,0.08439]
[1777078142357,51.43,77433.04,0.0,-0.99886,0.0,0.08439]
[1777078142519,51.43,77433.04,0.0,-0.99886,0.0,0.08439]
[1777078142545,51.43,77433.05,0.0,-0.99886,0.0,0.08439]
[1777078149171,51.43,77432.91,0.0,-0.99886,0.0,0.08436]
[1777078155212,51.43,77433.2,0.0,-0.99886,0.0,0.08443]
[1777078162262,51.43,77433.16,0.0,-0.99886,0.0,0.08442]
[1777078167303,51.43,77433.69,0.0,-0.99885,0.0,0.08454]
[1777078171331,51.43,77433.53,0.0,-0.99887,0.0,0.08349]
[1777078173345,51.43,77431.6,0.0,-0.99888,0.0,0.08306]
[1777078174244,51.43,77431.6,0.0,-0.99888,0.0,0.08306]
[1777078174274,51.43,77431.6,0.0,-0.99888,0.0,0.08306]
[1777078175467,51.43,77432.01,0.0,-0.99887,0.0,0.08315]
[1777078175525,51.43,77432.01,0.0,-0.99887,0.0,0.08315]
[1777078175568,51.43,77432.93,0.0,-0.99887,0.0,0.08336]
[1777078181401,51.43,77433.14,0.0,-0.99887,0.0,0.08341]
[1777078186435,51.43,77433.82,0.0,-0.99887,0.0,0.08356]
[1777078187451,51.43,77433.82,0.0,-0.99887,0.0,0.08356]
[1777078187523,51.43,77433.82,0.0,-0.99887,0.0,0.08356]
[1777078193485,51.43,77433.97,0.0,-0.99887,0.0,0.08359]
[1777078198520,51.43,77434.07,0.0,-0.99887,0.0,0.08361]
[1777078200659,51.43,77434.0,0.0,-0.99887,0.0,0.0836]
[1777078200702,51.43,77434.0,0.0,-0.99887,0.0,0.0836]
[1777078200774,51.43,77434.0,0.0,-0.99887,0.0,0.0836]
[1777078200765,51.43,77436.22,0.0,-0.99886,0.0,0.0841]
[1777078201541,51.43,77434.21,0.0,-0.99887,0.0,0.08365]
[1777078203555,51.43,77436.64,0.0,-0.99886,0.0,0.0842]
[1777078204562,51.43,77440.22,0.0,-0.99885,0.0,0.08501]
[1777078209597,51.43,77439.89,0.0,-0.99885,0.0,0.08493]
[1777078210517,51.43,77439.89,0.0,-0.99885,0.0,0.08493]
[1777078210678,51.43,77439.89,0.0,-0.99885,0.0,0.08493]
[1777078210773,51.43,77439.89,0.0,-0.99885,0.0,0.08493]
[1777078210785,51.43,77439.76,0.0,-0.99885,0.0,0.0849]
[1777078217069,51.43,77439.0,0.0,-0.99885,0.0,0.08473]
[1777078217273,51.43,77439.0,0.0,-0.99885,0.0,0.08473]
[1777078217361,51.43,77439.0,0.0,-0.99885,0.0,0.08473]
[1777078217521,51.43,77439.0,0.0,-0.99885,0.0,0.08473]
[1777078217623,51.43,77439.0,0.0,-0.99885,0.0,0.08473]
[1777078222688,51.43,77439.37,0.0,-0.99885,0.0,0.08482]
[1777078223695,51.43,77437.28,0.0,-0.99886,0.0,0.08434]
[1777078224169,51.43,77437.28,0.0,-0.99886,0.0,0.08434]
[1777078224270,51.43,77437.28,0.0,-0.99886,0.0,0.08434]
[1777078224702,51.43,77435.37,0.0,-0.99886,0.0,0.08391]
[1777078229737,51.43,77435.26,0.0,-0.99886,0.0,0.08388]
[1777078231750,51.43,77435.24,0.0,-0.99888,0.0,0.08287]
[1777078235872,51.43,77434.21,0.0,-0.99888,0.0,0.08264]
[1777078236022,51.43,77434.21,0.0,-0.99888,0.0,0.08264]
[1777078236661,51.43,77434.21,0.0,-0.99888,0.0,0.08264]
[1777078236772,51.43,77434.21,0.0,-0.99888,0.0,0.08264]
[1777078236786,51.43,77435.07,0.0,-0.99888,0.0,0.08283]
[1777078242834,51.43,77435.3,0.0,-0.99888,0.0,0.08289]
[1777078244310,51.43,77435.22,0.0,-0.99888,0.0,0.08287]
[1777078249883,51.43,77434.8,0.0,-0.99888,0.0,0.08277]
[1777078250881,51.43,77434.8,0.0,-0.99888,0.0,0.08277]
[1777078251023,51.43,77434.8,0.0,-0.99888,0.0,0.08277]
[1777078251121,51.43,77434.95,0.0,-0.99888,0.0,0.08281]
[1777078256932,51.43,77434.59,0.0,-0.99888,0.0,0.08273]
[1777078261968,51.43,77435.13,0.0,-0.99888,0.0,0.08285]
[1777078273047,51.43,77434.63,0.0,-0.99888,0.0,0.08274]
[1777078280394,51.43,77434.79,0.0,-0.99888,0.0,0.08277]
[1777078287146,51.43,77434.63,0.0,-0.99888,0.0,0.08274]
[1777078292192,51.43,77434.69,0.0,-0.99889,0.0,0.08175]
[1777078298234,51.43,77434.11,0.0,-0.99889,0.0,0.08162]
[1777078302262,51.43,77433.79,0.0,-0.99889,0.0,0.08155]
[1777078303269,51.43,77434.44,0.0,-0.99889,0.0,0.0817]
[1777078308304,51.43,77434.43,0.0,-0.99889,0.0,0.08169]
[1777078313340,51.43,77434.67,0.0,-0.99889,0.0,0.08175]
[1777078323411,51.43,77434.67,0.0,-0.99889,0.0,0.08175]
[1777078324418,51.43,77432.01,0.0,-0.9989,0.0,0.08116]
[1777078330461,51.43,77431.17,0.0,-0.9989,0.0,0.08098]
[1777078336504,51.43,77431.2,0.0,-0.9989,0.0,0.08098]
[1777078341539,51.43,77432.05,0.0,-0.9989,0.0,0.08117]
[1777078346574,51.43,77431.96,0.0,-0.9989,0.0,0.08115]
[1777078351609,51.43,77431.78,0.0,-0.99891,0.0,0.08013]
[1777078357651,51.43,77431.08,0.0,-0.99892,0.0,0.07997]
[1777078362686,51.43,77431.01,0.0,-0.99892,0.0,0.07996]
[1777078367721,51.43,77431.06,0.0,-0.99892,0.0,0.07997]
[1777078372756,51.43,77431.58,0.0,-0.99892,0.0,0.08008]
[1777078382826,51.43,77431.62,0.0,-0.99891,0.0,0.08009]
[1777078387862,51.43,77431.53,0.0,-0.99892,0.0,0.08007]
[1777078392905,51.43,77431.34,0.0,-0.99892,0.0,0.08003]
[1777078397940,51.43,77431.1,0.0,-0.99892,0.0,0.07998]
[1777078410374,51.43,77431.59,0.0,-0.99892,0.0,0.08009]
[1777078412053,51.43,77431.34,0.0,-0.99893,0.0,0.07906]
[1777078419102,51.43,77431.96,0.0,-0.99893,0.0,0.07919]
[1777078429172,51.43,77432.48,0.0,-0.99893,0.0,0.0793]
[1777078438236,51.43,77432.15,0.0,-0.99893,0.0,0.07923]
[1777078452333,51.43,77432.1,0.0,-0.99893,0.0,0.07922]
[1777078457368,51.43,77432.14,0.0,-0.99893,0.0,0.07923]
[1777078462404,51.43,77431.82,0.0,-0.99893,0.0,0.07916]
[1777078471469,51.43,77432.25,0.0,-0.99894,0.0,0.07828]
[1777078472476,51.43,77437.36,0.0,-0.99892,0.0,0.07938]
[1777078473482,51.43,77439.26,0.0,-0.99892,0.0,0.07979]
[1777078478518,51.43,77440.64,0.0,-0.99891,0.0,0.08009]
[1777078486574,51.43,77440.21,0.0,-0.99891,0.0,0.08]
[1777078492615,51.43,77440.6,0.0,-0.99891,0.0,0.08008]
[1777078497658,51.43,77440.45,0.0,-0.99891,0.0,0.08005]
[1777078503700,51.43,77440.48,0.0,-0.99891,0.0,0.08006]
[1777078508735,51.43,77440.4,0.0,-0.99891,0.0,0.08004]
[1777078520818,51.43,77440.53,0.0,-0.99891,0.0,0.08007]
[1777078530889,51.43,77440.53,0.0,-0.99891,0.0,0.08007]
[1777078533909,51.43,77440.57,0.0,-0.99893,0.0,0.0791]
[1777078536931,51.43,77442.31,0.0,-0.99892,0.0,0.07947]
[1777078537938,51.43,77443.8,0.0,-0.99892,0.0,0.07979]
[1777078540960,51.43,77447.36,0.0,-0.9989,0.0,0.08057]
[1777078541966,51.43,77448.83,0.0,-0.9989,0.0,0.08089]
[1777078545995,51.43,77452.12,0.0,-0.99889,0.0,0.08162]
[1777078553044,51.43,77452.27,0.0,-0.99889,0.0,0.08165]
[1777078558081,51.43,77452.65,0.0,-0.99889,0.0,0.08174]
[1777078563116,51.43,77452.63,0.0,-0.99889,0.0,0.08173]
[1777078565131,51.43,77453.95,0.0,-0.99888,0.0,0.08203]
[1777078570164,51.43,77454.62,0.0,-0.99888,0.0,0.08218]
[1777078577214,51.43,77454.63,0.0,-0.99888,0.0,0.08218]
[1777078583258,51.43,77459.03,0.0,-0.99887,0.0,0.08317]
[1777078584268,51.43,77461.25,0.0,-0.99886,0.0,0.08367]
[1777078589302,51.43,77461.5,0.0,-0.99886,0.0,0.08372]
[1777078592323,51.43,77463.45,0.0,-0.99886,0.0,0.08315]
[1777078595345,51.43,77472.19,0.0,-0.99883,0.0,0.08514]
[1777078597090,51.43,77472.19,0.0,-0.99883,0.0,0.08514]
[1777078597103,51.43,77474.5,0.0,-0.99883,0.0,0.08567]
[1777078598019,51.43,77474.5,0.0,-0.99883,0.0,0.08567]
[1777078598366,51.43,77466.79,0.0,-0.99885,0.0,0.0839]
[1777078599321,51.43,77466.79,0.0,-0.99885,0.0,0.0839]
[1777078599521,51.43,77466.79,0.0,-0.99885,0.0,0.0839]
[1777078599533,51.43,77461.09,0.0,-0.99887,0.0,0.08261]
[1777078602394,51.43,77462.86,0.0,-0.99887,0.0,0.08301]
[1777078606638,51.43,77463.18,0.0,-0.99887,0.0,0.08308]
[1777078606769,51.43,77463.18,0.0,-0.99887,0.0,0.08308]
[1777078612464,51.43,77464.79,0.0,-0.99886,0.0,0.08345]
[1777078616492,51.43,77463.8,0.0,-0.99886,0.0,0.08322]
[1777078621526,51.43,77463.69,0.0,-0.99886,0.0,0.0832]
[1777078624022,51.43,77464.1,0.0,-0.99886,0.0,0.08329]
[1777078624257,51.43,77464.1,0.0,-0.99886,0.0,0.08329]
[1777078624274,51.43,77464.1,0.0,-0.99886,0.0,0.08329]
[1777078624298,51.43,77464.14,0.0,-0.99886,0.0,0.0833]
[1777078626024,51.43,77464.14,0.0,-0.99886,0.0,0.0833]
[1777078632604,51.43,77464.16,0.0,-0.99886,0.0,0.08331]
[1777078637639,51.43,77464.13,0.0,-0.99886,0.0,0.0833]
[1777078642674,51.43,77464.01,0.0,-0.99886,0.0,0.08327]
[1777078651737,51.43,77464.03,0.0,-0.99888,0.0,0.08226]
[1777078661133,51.43,77464.02,0.0,-0.99888,0.0,0.08226]
[1777078661275,51.43,77464.02,0.0,-0.99888,0.0,0.08226]
[1777078661623,51.43,77464.8,0.0,-0.99887,0.0,0.08243]
[1777078661769,51.43,77464.8,0.0,-0.99887,0.0,0.08243]
[1777078661809,51.43,77464.96,0.0,-0.99887,0.0,0.08247]
[1777078668859,51.43,77465.69,0.0,-0.99887,0.0,0.08263]
[1777078673894,51.43,77466.5,0.0,-0.99887,0.0,0.08281]
[1777078676021,51.43,77466.33,0.0,-0.99887,0.0,0.08278]
[1777078678789,51.43,77466.43,0.0,-0.99887,0.0,0.0828]
[1777078679021,51.43,77466.43,0.0,-0.99887,0.0,0.0828]
[1777078679121,51.43,77470.5,0.0,-0.99885,0.0,0.08372]
[1777078679936,51.43,77471.61,0.0,-0.99885,0.0,0.08397]
[1777078680906,51.43,77471.61,0.0,-0.99885,0.0,0.08397]
[1777078681023,51.43,77471.61,0.0,-0.99885,0.0,0.08397]
[1777078685106,51.43,77471.95,0.0,-0.99885,0.0,0.08405]
[1777078685599,51.43,77471.2,0.0,-0.99885,0.0,0.08388]
[1777078685774,51.43,77471.2,0.0,-0.99885,0.0,0.08388]
[1777078685978,51.43,77472.3,0.0,-0.99885,0.0,0.08413]
[1777078687992,51.43,77470.94,0.0,-0.99885,0.0,0.08382]
[1777078688999,51.43,77472.03,0.0,-0.99885,0.0,0.08407]
[1777078694034,51.43,77473.12,0.0,-0.99885,0.0,0.08432]
[1777078699069,51.43,77473.2,0.0,-0.99885,0.0,0.08433]
[1777078700043,51.43,77473.2,0.0,-0.99885,0.0,0.08433]
[1777078700278,51.43,77473.2,0.0,-0.99885,0.0,0.08433]
[1777078706118,51.43,77473.61,0.0,-0.99884,0.0,0.08443]
[1777078711153,51.43,77474.52,0.0,-0.99885,0.0,0.08361]
[1777078712609,51.43,77474.74,0.0,-0.99885,0.0,0.08366]
[1777078712774,51.43,77474.74,0.0,-0.99885,0.0,0.08366]
[1777078719209,51.43,77474.6,0.0,-0.99885,0.0,0.08362]
[1777078719982,51.43,77474.6,0.0,-0.99885,0.0,0.08362]
[1777078720025,51.43,77474.6,0.0,-0.99885,0.0,0.08362]
[1777078727265,51.43,77474.95,0.0,-0.99885,0.0,0.0837]
[1777078734313,51.43,77474.92,0.0,-0.99885,0.0,0.0837]
[1777078739285,51.43,77474.92,0.0,-0.99885,0.0,0.0837]
[1777078739532,51.43,77474.92,0.0,-0.99885,0.0,0.0837]
[1777078751434,51.43,77474.77,0.0,-0.99885,0.0,0.08366]
[1777078752418,51.43,77474.77,0.0,-0.99885,0.0,0.08366]
[1777078752523,51.43,77474.77,0.0,-0.99885,0.0,0.08366]
[1777078758483,51.43,77474.97,0.0,-0.99885,0.0,0.08371]
[1777078768554,51.43,77474.95,0.0,-0.99885,0.0,0.0837]
[1777078775603,51.43,77476.09,0.0,-0.99886,0.0,0.08294]
[1777078776823,51.43,77476.09,0.0,-0.99886,0.0,0.08294]
[1777078777029,51.43,77476.09,0.0,-0.99886,0.0,0.08294]
[1777078782652,51.43,77475.61,0.0,-0.99886,0.0,0.08283]
[1777078787230,51.43,77475.47,0.0,-0.99887,0.0,0.0828]
[1777078787271,51.43,77475.47,0.0,-0.99887,0.0,0.0828]
[1777078787332,51.43,77479.11,0.0,-0.99885,0.0,0.08362]
[1777078790708,51.43,77480.42,0.0,-0.99885,0.0,0.08392]
[1777078795898,51.43,77480.38,0.0,-0.99885,0.0,0.08391]
[1777078796023,51.43,77480.38,0.0,-0.99885,0.0,0.08391]
[1777078800169,51.43,77482.9,0.0,-0.99884,0.0,0.08449]
[1777078800777,51.43,77485.26,0.0,-0.99883,0.0,0.08503]
[1777078802067,51.43,77485.26,0.0,-0.99883,0.0,0.08503]
[1777078802276,51.43,77485.26,0.0,-0.99883,0.0,0.08503]
[1777078802374,51.43,77492.44,0.0,-0.99881,0.0,0.0867]
[1777078803799,51.43,77492.62,0.0,-0.99881,0.0,0.08674]
[1777078806820,51.43,77494.52,0.0,-0.9988,0.0,0.08719]
[1777078810909,51.43,77494.61,0.0,-0.9988,0.0,0.08721]
[1777078811029,51.43,77494.61,0.0,-0.9988,0.0,0.08721]
[1777078814876,51.43,77497.94,0.0,-0.99879,0.0,0.088]
[1777078816250,51.43,77497.94,0.0,-0.99879,0.0,0.088]
[1777078816272,51.43,77497.94,0.0,-0.99879,0.0,0.088]
[1777078823939,51.43,77498.57,0.0,-0.99879,0.0,0.08815]
[1777078825122,51.43,77498.57,0.0,-0.99879,0.0,0.08815]
[1777078825272,51.43,77498.57,0.0,-0.99879,0.0,0.08815]
[1777078838038,51.43,77498.62,0.0,-0.9988,0.0,0.08709]
[1777078839685,51.43,77498.62,0.0,-0.9988,0.0,0.08709]
[1777078839780,51.43,77498.62,0.0,-0.9988,0.0,0.08709]
[1777078843073,51.43,77501.92,0.0,-0.99879,0.0,0.08788]
[1777078844049,51.43,77501.92,0.0,-0.99879,0.0,0.08788]
[1777078844271,51.43,77501.92,0.0,-0.99879,0.0,0.08788]
[1777078844372,51.43,77504.22,0.0,-0.99878,0.0,0.08842]
[1777078850122,51.43,77503.5,0.0,-0.99878,0.0,0.08825]
[1777078855157,51.43,77503.61,0.0,-0.99878,0.0,0.08828]
[1777078859442,51.43,77503.75,0.0,-0.99878,0.0,0.08831]
[1777078859520,51.43,77503.75,0.0,-0.99878,0.0,0.08831]
[1777078860194,51.43,77502.57,0.0,-0.99879,0.0,0.08803]
[1777078861203,51.43,77499.01,0.0,-0.9988,0.0,0.08719]
[1777078864330,51.43,77499.32,0.0,-0.9988,0.0,0.08726]
[1777078864522,51.43,77499.32,0.0,-0.9988,0.0,0.08726]
[1777078867245,51.43,77498.26,0.0,-0.9988,0.0,0.08701]
[1777078868251,51.43,77497.03,0.0,-0.99881,0.0,0.08672]
[1777078870197,51.43,77497.36,0.0,-0.9988,0.0,0.0868]
[1777078870269,51.43,77497.36,0.0,-0.9988,0.0,0.0868]
[1777078871274,51.43,77496.33,0.0,-0.99881,0.0,0.08655]
[1777078873287,51.43,77497.57,0.0,-0.9988,0.0,0.08685]
[1777078878120,51.43,77497.52,0.0,-0.9988,0.0,0.08683]
[1777078878274,51.43,77497.52,0.0,-0.9988,0.0,0.08683]
[1777078883364,51.43,77497.38,0.0,-0.9988,0.0,0.0868]
[1777078893434,51.43,77497.47,0.0,-0.99882,0.0,0.08576]
[1777078894192,51.43,77497.47,0.0,-0.99882,0.0,0.08576]
[1777078899475,51.43,77497.65,0.0,-0.99882,0.0,0.0858]
[1777078904511,51.43,77497.63,0.0,-0.99882,0.0,0.0858]
[1777078908540,51.43,77496.53,0.0,-0.99882,0.0,0.08554]
[1777078916595,51.43,77497.41,0.0,-0.99882,0.0,0.08575]
[1777078922638,51.43,77497.77,0.0,-0.99882,0.0,0.08583]
[1777078924651,51.43,77507.07,0.0,-0.99878,0.0,0.08803]
[1777078925659,51.43,77506.59,0.0,-0.99879,0.0,0.08791]
[1777078930693,51.43,77507.3,0.0,-0.99878,0.0,0.08808]
[1777078935729,51.43,77507.41,0.0,-0.99878,0.0,0.08811]
[1777078939593,51.43,77507.41,0.0,-0.99878,0.0,0.08811]
[1777078939769,51.43,77507.41,0.0,-0.99878,0.0,0.08811]
[1777078939849,51.43,77507.41,0.0,-0.99878,0.0,0.08811]
[1777078940763,51.43,77506.47,0.0,-0.99879,0.0,0.08788]
[1777078945799,51.43,77506.34,0.0,-0.99879,0.0,0.08785]
[1777078950833,51.43,77505.79,0.0,-0.99879,0.0,0.08772]
[1777078951840,51.43,77505.95,0.0,-0.9988,0.0,0.08669]
[1777078956876,51.43,77505.98,0.0,-0.9988,0.0,0.0867]
[1777078969967,51.43,77505.95,0.0,-0.9988,0.0,0.08669]
[1777078972987,51.43,77507.03,0.0,-0.9988,0.0,0.08694]
[1777078978026,51.43,77506.95,0.0,-0.9988,0.0,0.08692]
[1777078983066,51.43,77505.53,0.0,-0.9988,0.0,0.08659]
[1777078984073,51.43,77500.51,0.0,-0.99882,0.0,0.08542]
[1777078985080,51.43,77501.92,0.0,-0.99882,0.0,0.08574]
[1777078990354,51.43,77501.94,0.0,-0.99882,0.0,0.08575]
[1777078994022,51.43,77501.9,0.0,-0.99882,0.0,0.08574]
[1777078994123,51.43,77501.9,0.0,-0.99882,0.0,0.08574]
[1777079005537,51.43,77501.73,0.0,-0.99882,0.0,0.0857]
[1777079006022,51.43,77501.77,0.0,-0.99882,0.0,0.08571]
[1777079006229,51.43,77502.18,0.0,-0.99882,0.0,0.0858]
[1777079014284,51.43,77501.77,0.0,-0.99883,0.0,0.08466]
[1777079019320,51.43,77501.37,0.0,-0.99883,0.0,0.08456]
[1777079025362,51.43,77501.16,0.0,-0.99883,0.0,0.08452]
[1777079030396,51.43,77501.5,0.0,-0.99883,0.0,0.08459]
[1777079036439,51.43,77502.23,0.0,-0.99883,0.0,0.08476]
[1777079043488,51.43,77500.43,0.0,-0.99884,0.0,0.08435]
[1777079047515,51.43,77499.13,0.0,-0.99884,0.0,0.08405]
[1777079052552,51.43,77497.68,0.0,-0.99885,0.0,0.08372]
[1777079057592,51.43,77496.57,0.0,-0.99885,0.0,0.08346]
[1777079058503,51.43,77496.57,0.0,-0.99885,0.0,0.08346]
[1777079058597,51.43,77478.26,0.0,-0.99891,0.0,0.07938]
[1777079059605,51.43,77483.66,0.0,-0.99889,0.0,0.08057]
[1777079060613,51.43,77483.5,0.0,-0.99889,0.0,0.08053]
[1777079061932,51.43,77484.63,0.0,-0.99889,0.0,0.08078]
[1777079062004,51.43,77484.63,0.0,-0.99889,0.0,0.08078]
[1777079062129,51.43,77484.63,0.0,-0.99889,0.0,0.08078]
[1777079062627,51.43,77484.37,0.0,-0.99889,0.0,0.08072]
[1777079067662,51.43,77484.82,0.0,-0.99889,0.0,0.08082]
[1777079071691,51.43,77484.94,0.0,-0.9989,0.0,0.07984]
[1777079075778,51.43,77484.0,0.0,-0.99891,0.0,0.07964]
[1777079080755,51.43,77482.12,0.0,-0.99891,0.0,0.07923]
[1777079081193,51.43,77482.12,0.0,-0.99891,0.0,0.07923]
[1777079081271,51.43,77482.12,0.0,-0.99891,0.0,0.07923]
[1777079082571,51.43,77481.9,0.0,-0.99891,0.0,0.07918]
[1777079082772,51.43,77481.9,0.0,-0.99891,0.0,0.07918]
[1777079082768,51.43,77481.14,0.0,-0.99891,0.0,0.07901]
[1777079088519,51.43,77481.1,0.0,-0.99891,0.0,0.079]
[1777079088775,51.43,77481.1,0.0,-0.99891,0.0,0.079]
[1777079088617,51.43,77478.91,0.0,-0.99892,0.0,0.07853]
[1777079094194,51.43,77479.02,0.0,-0.99892,0.0,0.07855]
[1777079094283,51.43,77479.02,0.0,-0.99892,0.0,0.07855]
[1777079095361,51.43,77479.54,0.0,-0.99892,0.0,0.07867]
[1777079095522,51.43,77479.54,0.0,-0.99892,0.0,0.07867]
[1777079095622,51.43,77479.49,0.0,-0.99892,0.0,0.07865]
[1777079100896,51.43,77479.52,0.0,-0.99892,0.0,0.07866]
[1777079102373,51.43,77479.52,0.0,-0.99892,0.0,0.07866]
[1777079102521,51.43,77479.52,0.0,-0.99892,0.0,0.07866]
[1777079102621,51.43,77478.07,0.0,-0.99892,0.0,0.07835]
[1777079107678,51.43,77477.61,0.0,-0.99893,0.0,0.07825]
[1777079107775,51.43,77477.61,0.0,-0.99893,0.0,0.07825]
[1777079108227,51.43,77477.98,0.0,-0.99893,0.0,0.07833]
[1777079108273,51.43,77477.98,0.0,-0.99893,0.0,0.07833]
[1777079108286,51.43,77479.32,0.0,-0.99892,0.0,0.07862]
[1777079113987,51.43,77478.94,0.0,-0.99892,0.0,0.07854]
[1777079120029,51.43,77478.93,0.0,-0.99892,0.0,0.07853]
[1777079125064,51.43,77479.11,0.0,-0.99892,0.0,0.07857]
[1777079130100,51.43,77481.29,0.0,-0.99891,0.0,0.07905]
[1777079131690,51.43,77481.29,0.0,-0.99891,0.0,0.07905]
[1777079131771,51.43,77481.29,0.0,-0.99891,0.0,0.07905]
[1777079131693,51.43,77481.61,0.0,-0.99893,0.0,0.07812]
[1777079137149,51.43,77481.15,0.0,-0.99893,0.0,0.07802]
[1777079138158,51.43,77481.15,0.0,-0.99893,0.0,0.07802]
[1777079138277,51.43,77481.15,0.0,-0.99893,0.0,0.07802]
[1777079140491,51.43,77482.11,0.0,-0.99893,0.0,0.07823]
[1777079140523,51.43,77482.11,0.0,-0.99893,0.0,0.07823]
[1777079140592,51.43,77482.64,0.0,-0.99892,0.0,0.07835]
[1777079142744,51.43,77481.61,0.0,-0.99893,0.0,0.07812]
[1777079142779,51.43,77481.61,0.0,-0.99893,0.0,0.07812]
[1777079142186,51.43,77477.77,0.0,-0.99894,0.0,0.0773]
[1777079143193,51.43,77475.93,0.0,-0.99894,0.0,0.07691]
[1777079148228,51.43,77476.13,0.0,-0.99894,0.0,0.07695]
[1777079149555,51.43,77476.13,0.0,-0.99894,0.0,0.07695]
[1777079149771,51.43,77476.13,0.0,-0.99894,0.0,0.07695]
[1777079149816,51.43,77475.98,0.0,-0.99894,0.0,0.07692]
[1777079155276,51.43,77475.68,0.0,-0.99895,0.0,0.07686]
[1777079160314,51.43,77475.51,0.0,-0.99895,0.0,0.07682]
[1777079161834,51.43,77475.51,0.0,-0.99895,0.0,0.07682]
[1777079162029,51.43,77476.05,0.0,-0.99894,0.0,0.07693]
[1777079167880,51.43,77476.74,0.0,-0.99894,0.0,0.07708]
[1777079168021,51.43,77476.74,0.0,-0.99894,0.0,0.07708]
[1777079168369,51.43,77478.04,0.0,-0.99894,0.0,0.07736]
[1777079169662,51.43,77478.04,0.0,-0.99894,0.0,0.07736]
[1777079169773,51.43,77478.04,0.0,-0.99894,0.0,0.07736]
[1777079169764,51.43,77478.83,0.0,-0.99894,0.0,0.07753]
[1777079175419,51.43,77478.4,0.0,-0.99894,0.0,0.07743]
[1777079180454,51.43,77479.02,0.0,-0.99894,0.0,0.07757]
[1777079185490,51.43,77478.64,0.0,-0.99894,0.0,0.07749]
[1777079188726,51.43,77478.54,0.0,-0.99894,0.0,0.07746]
[1777079188775,51.43,77478.54,0.0,-0.99894,0.0,0.07746]
[1777079191532,51.43,77479.05,0.0,-0.99895,0.0,0.0766]
[1777079196535,51.43,77478.02,0.0,-0.99895,0.0,0.07638]
[1777079196771,51.43,77478.02,0.0,-0.99895,0.0,0.07638]
[1777079197804,51.43,77477.14,0.0,-0.99895,0.0,0.07619]
[1777079197828,51.43,77476.72,0.0,-0.99896,0.0,0.0761]
[1777079198022,51.43,77476.72,0.0,-0.99896,0.0,0.0761]
[1777079203616,51.43,77477.21,0.0,-0.99895,0.0,0.07621]
[1777079207308,51.43,77476.48,0.0,-0.99896,0.0,0.07605]
[1777079207520,51.43,77476.48,0.0,-0.99896,0.0,0.07605]
[1777079207643,51.43,77474.56,0.0,-0.99896,0.0,0.07565]
[1777079212679,51.43,77475.4,0.0,-0.99896,0.0,0.07583]
[1777079214458,51.43,77475.55,0.0,-0.99896,0.0,0.07586]
[1777079214522,51.43,77475.55,0.0,-0.99896,0.0,0.07586]
[1777079214693,51.43,77475.33,0.0,-0.99896,0.0,0.07581]
[1777079217768,51.43,77475.49,0.0,-0.99896,0.0,0.07585]
[1777079218021,51.43,77475.39,0.0,-0.99896,0.0,0.07582]
[1777079223860,51.43,77474.9,0.0,-0.99896,0.0,0.07572]
[1777079224019,51.43,77474.55,0.0,-0.99896,0.0,0.07565]
[1777079225584,51.43,77474.61,0.0,-0.99896,0.0,0.07566]
[1777079225774,51.43,77474.61,0.0,-0.99896,0.0,0.07566]
[1777079225872,51.43,77474.61,0.0,-0.99896,0.0,0.07566]
[1777079228795,51.43,77465.38,0.0,-0.99899,0.0,0.07375]
[1777079229451,51.43,77465.38,0.0,-0.99899,0.0,0.07375]
[1777079229521,51.43,77465.38,0.0,-0.99899,0.0,0.07375]
[1777079229801,51.43,77462.12,0.0,-0.999,0.0,0.07308]
[1777079230808,51.43,77463.89,0.0,-0.999,0.0,0.07344]
[1777079235846,51.43,77463.36,0.0,-0.999,0.0,0.07334]
[1777079240881,51.43,77463.38,0.0,-0.999,0.0,0.07334]
[1777079241462,51.43,77463.38,0.0,-0.999,0.0,0.07334]
[1777079241523,51.43,77463.38,0.0,-0.999,0.0,0.07334]
[1777079242730,51.43,77463.38,0.0,-0.999,0.0,0.07334]
[1777079242771,51.43,77463.38,0.0,-0.999,0.0,0.07334]
[1777079242827,51.43,77463.38,0.0,-0.999,0.0,0.07334]
[1777079247929,51.43,77463.34,0.0,-0.999,0.0,0.07333]
[1777079251958,51.43,77463.32,0.0,-0.99901,0.0,0.07239]
[1777079256993,51.43,77463.29,0.0,-0.99901,0.0,0.07239]
[1777079262892,51.43,77463.1,0.0,-0.99901,0.0,0.07235]
[1777079265772,51.43,77463.11,0.0,-0.99901,0.0,0.07235]
[1777079273111,51.43,77463.4,0.0,-0.99901,0.0,0.07241]
[1777079281164,51.43,77463.19,0.0,-0.99901,0.0,0.07237]
[1777079284185,51.43,77463.13,0.0,-0.99901,0.0,0.07235]
[1777079290228,51.43,77463.29,0.0,-0.99901,0.0,0.07239]
[1777079291684,51.43,77463.29,0.0,-0.99901,0.0,0.07239]
[1777079291771,51.43,77463.29,0.0,-0.99901,0.0,0.07239]
[1777079292811,51.43,77464.19,0.0,-0.99901,0.0,0.07257]
[1777079292855,51.43,77463.42,0.0,-0.99901,0.0,0.07241]
[1777079293023,51.43,77463.42,0.0,-0.99901,0.0,0.07241]
[1777079297763,51.43,77463.37,0.0,-0.99901,0.0,0.0724]
[1777079297773,51.43,77463.37,0.0,-0.99901,0.0,0.0724]
[1777079303320,51.43,77463.12,0.0,-0.99901,0.0,0.07235]
[1777079306822,51.43,77462.66,0.0,-0.99901,0.0,0.07226]
[1777079307022,51.43,77462.71,0.0,-0.99901,0.0,0.07227]
[1777079307859,51.43,77462.71,0.0,-0.99901,0.0,0.07227]
[1777079307902,51.43,77462.98,0.0,-0.99901,0.0,0.07232]
[1777079308022,51.43,77462.98,0.0,-0.99901,0.0,0.07232]
[1777079311376,51.43,77462.95,0.0,-0.99902,0.0,0.07139]
[1777079313221,51.43,77462.9,0.0,-0.99902,0.0,0.07138]
[1777079313271,51.43,77462.9,0.0,-0.99902,0.0,0.07138]
[1777079318997,51.43,77463.04,0.0,-0.99902,0.0,0.07141]
[1777079329501,51.43,77462.88,0.0,-0.99902,0.0,0.07138]
[1777079332523,51.43,77470.74,0.0,-0.999,0.0,0.07296]
[1777079333611,51.43,77470.74,0.0,-0.999,0.0,0.07296]
[1777079333773,51.43,77470.74,0.0,-0.999,0.0,0.07296]
[1777079334621,51.43,77471.96,0.0,-0.999,0.0,0.07321]
[1777079334773,51.43,77471.96,0.0,-0.999,0.0,0.07321]
[1777079334873,51.43,77471.73,0.0,-0.999,0.0,0.07316]
[1777079340579,51.43,77471.55,0.0,-0.999,0.0,0.07312]
[1777079352663,51.43,77471.51,0.0,-0.999,0.0,0.07311]
[1777079360719,51.43,77471.41,0.0,-0.999,0.0,0.07309]
[1777079362738,51.43,77471.68,0.0,-0.999,0.0,0.07315]
[1777079362771,51.43,77471.68,0.0,-0.999,0.0,0.07315]
[1777079368786,51.43,77471.68,0.0,-0.999,0.0,0.07315]
[1777079371929,51.43,77471.82,0.0,-0.999,0.0,0.07318]
[1777079372020,51.43,77471.82,0.0,-0.999,0.0,0.07318]
[1777079371978,51.43,77473.34,0.0,-0.999,0.0,0.07255]
[1777079373072,51.43,77473.34,0.0,-0.999,0.0,0.07255]
[1777079373278,51.43,77473.78,0.0,-0.999,0.0,0.07264]
[1777079373822,51.43,77474.3,0.0,-0.999,0.0,0.07274]
[1777079379027,51.43,77474.25,0.0,-0.999,0.0,0.07273]
[1777079379279,51.43,77474.32,0.0,-0.999,0.0,0.07274]
[1777079386913,51.43,77473.96,0.0,-0.999,0.0,0.07267]
[1777079391570,51.43,77474.71,0.0,-0.999,0.0,0.07282]
[1777079391773,51.43,77474.71,0.0,-0.999,0.0,0.07282]
[1777079392886,51.43,77474.33,0.0,-0.999,0.0,0.07275]
[1777079393029,51.43,77474.33,0.0,-0.999,0.0,0.07275]
[1777079392987,51.43,77474.72,0.0,-0.999,0.0,0.07283]
[1777079398997,51.43,77474.73,0.0,-0.999,0.0,0.07283]
[1777079405040,51.43,77474.99,0.0,-0.999,0.0,0.07288]
[1777079412089,51.43,77474.85,0.0,-0.999,0.0,0.07285]
[1777079414591,51.43,77474.92,0.0,-0.999,0.0,0.07287]
[1777079414785,51.43,77474.92,0.0,-0.999,0.0,0.07287]
[1777079421154,51.43,77474.84,0.0,-0.999,0.0,0.07285]
[1777079426189,51.43,77474.86,0.0,-0.999,0.0,0.07285]
[1777079427196,51.43,77480.05,0.0,-0.99898,0.0,0.07392]
[1777079428739,51.43,77480.05,0.0,-0.99898,0.0,0.07392]
[1777079428770,51.43,77480.05,0.0,-0.99898,0.0,0.07392]
[1777079428872,51.43,77483.64,0.0,-0.99897,0.0,0.07466]
[1777079430146,51.43,77483.09,0.0,-0.99897,0.0,0.07454]
[1777079430279,51.43,77483.09,0.0,-0.99897,0.0,0.07454]
[1777079430358,51.43,77483.13,0.0,-0.99897,0.0,0.07455]
[1777079431224,51.43,77483.04,0.0,-0.99899,0.0,0.07358]
[1777079436295,51.43,77483.17,0.0,-0.99899,0.0,0.07361]
[1777079436523,51.43,77483.17,0.0,-0.99899,0.0,0.07361]
[1777079442302,51.43,77483.27,0.0,-0.99899,0.0,0.07363]
[1777079447336,51.43,77483.14,0.0,-0.99899,0.0,0.0736]
[1777079452371,51.43,77483.09,0.0,-0.99899,0.0,0.07359]
[1777079457570,51.43,77482.61,0.0,-0.99899,0.0,0.07349]
[1777079457779,51.43,77482.61,0.0,-0.99899,0.0,0.07349]
[1777079459192,51.43,77482.88,0.0,-0.99899,0.0,0.07355]
[1777079459273,51.43,77482.88,0.0,-0.99899,0.0,0.07355]
[1777079459422,51.43,77482.96,0.0,-0.99899,0.0,0.07356]
[1777079464460,51.43,77482.73,0.0,-0.99899,0.0,0.07352]
[1777079469494,51.43,77482.86,0.0,-0.99899,0.0,0.07354]
[1777079474530,51.43,77483.12,0.0,-0.99899,0.0,0.0736]
[1777079476221,51.43,77482.82,0.0,-0.99899,0.0,0.07353]
[1777079476270,51.43,77482.82,0.0,-0.99899,0.0,0.07353]
[1777079481582,51.43,77482.22,0.0,-0.99899,0.0,0.07341]
[1777079490645,51.43,77482.29,0.0,-0.99899,0.0,0.07343]
[1777079491652,51.43,77482.57,0.0,-0.999,0.0,0.07254]
[1777079499708,51.43,77482.61,0.0,-0.999,0.0,0.07254]
[1777079504743,51.43,77482.77,0.0,-0.999,0.0,0.07258]
[1777079508506,51.43,77482.43,0.0,-0.999,0.0,0.07251]
[1777079508520,51.43,77482.43,0.0,-0.999,0.0,0.07251]
[1777079510130,51.43,77482.09,0.0,-0.999,0.0,0.07244]
[1777079510275,51.43,77482.45,0.0,-0.999,0.0,0.07251]
[1777079510336,51.43,77482.45,0.0,-0.999,0.0,0.07251]
[1777079514099,51.43,77482.27,0.0,-0.999,0.0,0.07248]
[1777079514274,51.43,77482.45,0.0,-0.999,0.0,0.07251]
[1777079520215,51.43,77483.14,0.0,-0.999,0.0,0.07265]
[1777079520269,51.43,77482.97,0.0,-0.999,0.0,0.07262]
[1777079520854,51.43,77485.12,0.0,-0.99899,0.0,0.07306]
[1777079521862,51.43,77489.27,0.0,-0.99898,0.0,0.07391]
[1777079522417,51.43,77489.27,0.0,-0.99898,0.0,0.07391]
[1777079522526,51.43,77489.27,0.0,-0.99898,0.0,0.07391]
[1777079522869,51.43,77489.3,0.0,-0.99898,0.0,0.07391]
[1777079527904,51.43,77489.05,0.0,-0.99898,0.0,0.07386]
[1777079529919,51.43,77486.76,0.0,-0.99899,0.0,0.07339]
[1777079531777,51.43,77486.77,0.0,-0.99899,0.0,0.07339]
[1777079536967,51.43,77486.24,0.0,-0.99899,0.0,0.07328]
[1777079537919,51.43,77486.24,0.0,-0.99899,0.0,0.07328]
[1777079538024,51.43,77486.24,0.0,-0.99899,0.0,0.07328]
[1777079538930,51.43,77485.74,0.0,-0.99899,0.0,0.07318]
[1777079539029,51.43,77485.74,0.0,-0.99899,0.0,0.07318]
[1777079539094,51.43,77485.44,0.0,-0.99899,0.0,0.07312]
[1777079545023,51.43,77486.38,0.0,-0.99899,0.0,0.07331]
[1777079550058,51.43,77486.38,0.0,-0.99899,0.0,0.07331]
[1777079550447,51.43,77486.38,0.0,-0.99899,0.0,0.07331]
[1777079550521,51.43,77486.38,0.0,-0.99899,0.0,0.07331]
[1777079551065,51.43,77486.31,0.0,-0.999,0.0,0.07235]
[1777079558114,51.43,77486.23,0.0,-0.999,0.0,0.07234]
[1777079559121,51.43,77487.58,0.0,-0.999,0.0,0.07261]
[1777079560730,51.43,77488.01,0.0,-0.999,0.0,0.0727]
[1777079560769,51.43,77488.01,0.0,-0.999,0.0,0.0727]
[1777079561598,51.43,77488.32,0.0,-0.999,0.0,0.07276]
[1777079561773,51.43,77488.32,0.0,-0.999,0.0,0.07276]
[1777079562142,51.43,77488.0,0.0,-0.999,0.0,0.0727]
[1777079565633,51.43,77488.04,0.0,-0.999,0.0,0.0727]
[1777079565775,51.43,77488.04,0.0,-0.999,0.0,0.0727]
[1777079571208,51.43,77487.97,0.0,-0.999,0.0,0.07269]
[1777079576194,51.43,77487.85,0.0,-0.999,0.0,0.07267]
[1777079576270,51.43,77487.85,0.0,-0.999,0.0,0.07267]
[1777079576912,51.43,77487.55,0.0,-0.999,0.0,0.0726]
[1777079577023,51.43,77487.55,0.0,-0.999,0.0,0.0726]
[1777079577249,51.43,77487.79,0.0,-0.999,0.0,0.07265]
[1777079582284,51.43,77487.72,0.0,-0.999,0.0,0.07264]
[1777079584889,51.43,77488.05,0.0,-0.999,0.0,0.07271]
[1777079585020,51.43,77488.05,0.0,-0.999,0.0,0.07271]
[1777079585097,51.43,77495.66,0.0,-0.99898,0.0,0.07427]
[1777079585305,51.43,77498.7,0.0,-0.99897,0.0,0.0749]
[1777079590342,51.43,77499.39,0.0,-0.99896,0.0,0.07505]
[1777079595089,51.43,77500.09,0.0,-0.99896,0.0,0.07519]
[1777079595273,51.43,77500.09,0.0,-0.99896,0.0,0.07519]
[1777079595953,51.43,77500.12,0.0,-0.99896,0.0,0.0752]
[1777079596023,51.43,77500.12,0.0,-0.99896,0.0,0.0752]
[1777079596112,51.43,77500.11,0.0,-0.99896,0.0,0.0752]
[1777079598397,51.43,77502.13,0.0,-0.99895,0.0,0.07562]
[1777079600412,51.43,77503.81,0.0,-0.99895,0.0,0.07598]
[1777079606015,51.43,77503.9,0.0,-0.99895,0.0,0.076]
[1777079606272,51.43,77503.9,0.0,-0.99895,0.0,0.076]
[1777079611962,51.43,77503.77,0.0,-0.99895,0.0,0.07597]
[1777079612023,51.43,77503.77,0.0,-0.99895,0.0,0.07597]
[1777079612123,51.43,77504.07,0.0,-0.99896,0.0,0.07505]
[1777079614466,51.43,77504.28,0.0,-0.99896,0.0,0.0751]
[1777079614520,51.43,77504.28,0.0,-0.99896,0.0,0.0751]
[1777079620553,51.43,77503.87,0.0,-0.99896,0.0,0.07501]
[1777079625588,51.43,77504.06,0.0,-0.99896,0.0,0.07505]
[1777079626757,51.43,77504.06,0.0,-0.99896,0.0,0.07505]
[1777079626776,51.43,77504.06,0.0,-0.99896,0.0,0.07505]
[1777079627758,51.43,77504.27,0.0,-0.99896,0.0,0.0751]
[1777079627779,51.43,77504.27,0.0,-0.99896,0.0,0.0751]
[1777079627859,51.43,77504.05,0.0,-0.99896,0.0,0.07505]
[1777079633651,51.43,77505.33,0.0,-0.99896,0.0,0.07532]
[1777079634795,51.43,77505.33,0.0,-0.99896,0.0,0.07532]
[1777079635021,51.43,77505.33,0.0,-0.99896,0.0,0.07532]
[1777079635029,51.43,77510.03,0.0,-0.99894,0.0,0.07631]
[1777079639691,51.43,77512.2,0.0,-0.99894,0.0,0.07678]
[1777079640726,51.43,77512.2,0.0,-0.99894,0.0,0.07678]
[1777079640772,51.43,77512.2,0.0,-0.99894,0.0,0.07678]
[1777079640828,51.43,77515.45,0.0,-0.99893,0.0,0.07747]
[1777079641706,51.43,77520.86,0.0,-0.99891,0.0,0.07865]
[1777079642713,51.43,77524.8,0.0,-0.99889,0.0,0.07951]
[1777079644116,51.43,77524.8,0.0,-0.99889,0.0,0.07951]
[1777079644275,51.43,77524.8,0.0,-0.99889,0.0,0.07951]
[1777079644337,51.43,77525.96,0.0,-0.99889,0.0,0.07977]
[1777079645734,51.43,77528.11,0.0,-0.99888,0.0,0.08025]
[1777079646741,51.43,77535.63,0.0,-0.99886,0.0,0.08193]
[1777079647733,51.43,77535.63,0.0,-0.99886,0.0,0.08193]
[1777079647771,51.43,77535.63,0.0,-0.99886,0.0,0.08193]
[1777079647834,51.43,77535.22,0.0,-0.99886,0.0,0.08184]
[1777079650769,51.43,77536.99,0.0,-0.99885,0.0,0.08224]
[1777079652691,51.43,77537.69,0.0,-0.99885,0.0,0.0824]
[1777079652777,51.43,77537.69,0.0,-0.99885,0.0,0.0824]
[1777079653283,51.43,77537.69,0.0,-0.99885,0.0,0.0824]
[1777079653526,51.43,77538.08,0.0,-0.99885,0.0,0.08249]
[1777079653790,51.43,77537.83,0.0,-0.99885,0.0,0.08243]
[1777079657818,51.43,77539.83,0.0,-0.99884,0.0,0.08289]
[1777079658824,51.43,77541.91,0.0,-0.99884,0.0,0.08337]
[1777079661336,51.43,77542.75,0.0,-0.99883,0.0,0.08356]
[1777079661531,51.43,77542.66,0.0,-0.99883,0.0,0.08354]
[1777079661846,51.43,77544.01,0.0,-0.99883,0.0,0.08385]
[1777079666881,51.43,77543.09,0.0,-0.99883,0.0,0.08364]
[1777079669938,51.43,77543.1,0.0,-0.99883,0.0,0.08364]
[1777079670019,51.43,77543.1,0.0,-0.99883,0.0,0.08364]
[1777079670909,51.43,77539.89,0.0,-0.99884,0.0,0.0829]
[1777079672297,51.43,77539.89,0.0,-0.99884,0.0,0.0829]
[1777079672334,51.43,77536.82,0.0,-0.99887,0.0,0.08116]
[1777079672526,51.43,77536.82,0.0,-0.99887,0.0,0.08116]
[1777079678964,51.43,77535.58,0.0,-0.99887,0.0,0.08088]
[1777079684000,51.43,77536.7,0.0,-0.99887,0.0,0.08113]
[1777079689035,51.43,77536.9,0.0,-0.99887,0.0,0.08118]
[1777079694070,51.43,77536.42,0.0,-0.99887,0.0,0.08107]
[1777079699105,51.43,77536.69,0.0,-0.99887,0.0,0.08113]
[1777079699772,51.43,77536.69,0.0,-0.99887,0.0,0.08113]
[1777079705147,51.43,77536.65,0.0,-0.99887,0.0,0.08112]
[1777079711189,51.43,77536.58,0.0,-0.99887,0.0,0.08111]
[1777079715875,51.43,77537.04,0.0,-0.99887,0.0,0.08121]
[1777079716023,51.43,77537.04,0.0,-0.99887,0.0,0.08121]
[1777079716398,51.43,77537.04,0.0,-0.99887,0.0,0.08121]
[1777079716527,51.43,77537.04,0.0,-0.99887,0.0,0.08121]
[1777079717231,51.43,77536.99,0.0,-0.99887,0.0,0.0812]
[1777079722266,51.43,77536.74,0.0,-0.99887,0.0,0.08114]
[1777079724605,51.43,77536.29,0.0,-0.99887,0.0,0.08104]
[1777079724773,51.43,77536.29,0.0,-0.99887,0.0,0.08104]
[1777079732128,51.43,77536.27,0.0,-0.99887,0.0,0.08104]
[1777079732273,51.43,77536.27,0.0,-0.99887,0.0,0.08104]
[1777079732338,51.43,77536.34,0.0,-0.99888,0.0,0.08002]
[1777079732977,51.43,77536.34,0.0,-0.99888,0.0,0.08002]
[1777079733021,51.43,77536.34,0.0,-0.99888,0.0,0.08002]
[1777079733345,51.43,77536.59,0.0,-0.99888,0.0,0.08008]
[1777079742408,51.43,77536.37,0.0,-0.99888,0.0,0.08003]
[1777079747443,51.43,77536.31,0.0,-0.99888,0.0,0.08001]
[1777079752102,51.43,77536.23,0.0,-0.99888,0.0,0.08]
[1777079752278,51.43,77536.23,0.0,-0.99888,0.0,0.08]
[1777079758520,51.43,77536.27,0.0,-0.99888,0.0,0.08]
[1777079763671,51.43,77536.47,0.0,-0.99888,0.0,0.08005]
[1777079763775,51.43,77536.47,0.0,-0.99888,0.0,0.08005]
[1777079764025,51.43,77536.47,0.0,-0.99888,0.0,0.08005]
[1777079764125,51.43,77536.27,0.0,-0.99888,0.0,0.08]
[1777079768684,51.43,77536.46,0.0,-0.99888,0.0,0.08005]
[1777079768782,51.43,77536.46,0.0,-0.99888,0.0,0.08005]
[1777079768786,51.43,77537.67,0.0,-0.99888,0.0,0.08032]
[1777079776646,51.43,77537.74,0.0,-0.99888,0.0,0.08033]
[1777079780878,51.43,77537.49,0.0,-0.99888,0.0,0.08028]
[1777079780985,51.43,77537.49,0.0,-0.99888,0.0,0.08028]
[1777079781023,51.43,77537.49,0.0,-0.99888,0.0,0.08028]
[1777079781084,51.43,77537.49,0.0,-0.99888,0.0,0.08028]
[1777079783695,51.43,77536.31,0.0,-0.99888,0.0,0.08001]
[1777079785152,51.43,77536.31,0.0,-0.99888,0.0,0.08001]
[1777079785199,51.43,77536.31,0.0,-0.99888,0.0,0.08001]
[1777079785277,51.43,77536.31,0.0,-0.99888,0.0,0.08001]
[1777079785378,51.43,77536.12,0.0,-0.99889,0.0,0.07997]
[1777079790743,51.43,77536.75,0.0,-0.99888,0.0,0.08011]
[1777079793765,51.43,77536.78,0.0,-0.9989,0.0,0.07909]
[1777079799807,51.43,77536.91,0.0,-0.9989,0.0,0.07912]
[1777079805245,51.43,77536.91,0.0,-0.9989,0.0,0.07912]
[1777079805269,51.43,77536.91,0.0,-0.9989,0.0,0.07912]
[1777079806302,51.43,77536.87,0.0,-0.9989,0.0,0.07911]
[1777079806328,51.43,77536.95,0.0,-0.9989,0.0,0.07913]
[1777079806524,51.43,77536.95,0.0,-0.9989,0.0,0.07913]
[1777079807864,51.43,77540.83,0.0,-0.99888,0.0,0.07999]
[1777079809449,51.43,77540.83,0.0,-0.99888,0.0,0.07999]
[1777079809521,51.43,77540.83,0.0,-0.99888,0.0,0.07999]
[1777079809878,51.43,77543.42,0.0,-0.99887,0.0,0.08057]
[1777079815286,51.43,77544.26,0.0,-0.99887,0.0,0.08075]
[1777079815521,51.43,77544.26,0.0,-0.99887,0.0,0.08075]
[1777079815334,51.43,77544.58,0.0,-0.99887,0.0,0.08083]
[1777079820956,51.43,77545.02,0.0,-0.99887,0.0,0.08093]
[1777079828005,51.43,77545.13,0.0,-0.99887,0.0,0.08095]
[1777079830479,51.43,77545.16,0.0,-0.99887,0.0,0.08096]
[1777079830522,51.43,77545.16,0.0,-0.99887,0.0,0.08096]
[1777079836181,51.43,77544.8,0.0,-0.99887,0.0,0.08088]
[1777079839890,51.43,77545.12,0.0,-0.99887,0.0,0.08095]
[1777079840089,51.43,77550.95,0.0,-0.99885,0.0,0.08227]
[1777079841096,51.43,77553.94,0.0,-0.99884,0.0,0.08295]
[1777079843292,51.43,77554.26,0.0,-0.99884,0.0,0.08303]
[1777079849154,51.43,77555.35,0.0,-0.99883,0.0,0.08328]
[1777079851167,51.43,77559.21,0.0,-0.99883,0.0,0.0831]
[1777079853728,51.43,77559.81,0.0,-0.99883,0.0,0.08324]
[1777079853772,51.43,77559.81,0.0,-0.99883,0.0,0.08324]
[1777079854730,51.43,77560.07,0.0,-0.99883,0.0,0.0833]
[1777079854776,51.43,77560.07,0.0,-0.99883,0.0,0.0833]
[1777079855195,51.43,77559.91,0.0,-0.99883,0.0,0.08326]
[1777079859886,51.43,77560.29,0.0,-0.99883,0.0,0.08335]
[1777079860021,51.43,77560.29,0.0,-0.99883,0.0,0.08335]
[1777079861236,51.43,77563.38,0.0,-0.99882,0.0,0.08407]
[1777079862244,51.43,77565.79,0.0,-0.99881,0.0,0.08463]
[1777079869145,51.43,77565.25,0.0,-0.99881,0.0,0.0845]
[1777079869269,51.43,77565.25,0.0,-0.99881,0.0,0.0845]
[1777079870853,51.43,77564.25,0.0,-0.99882,0.0,0.08427]
[1777079871027,51.43,77564.25,0.0,-0.99882,0.0,0.08427]
[1777079871307,51.43,77564.91,0.0,-0.99881,0.0,0.08442]
[1777079876342,51.43,77564.59,0.0,-0.99882,0.0,0.08435]
[1777079878905,51.43,77564.54,0.0,-0.99882,0.0,0.08434]
[1777079879019,51.43,77564.54,0.0,-0.99882,0.0,0.08434]
[1777079884398,51.43,77565.12,0.0,-0.99881,0.0,0.08447]
[1777079886412,51.43,77567.7,0.0,-0.9988,0.0,0.08508]
[1777079888547,51.43,77567.94,0.0,-0.9988,0.0,0.08513]
[1777079888549,51.43,77567.76,0.0,-0.9988,0.0,0.08509]
[1777079888770,51.43,77567.76,0.0,-0.9988,0.0,0.08509]
[1777079890121,51.43,77567.88,0.0,-0.9988,0.0,0.08512]
[1777079890269,51.43,77567.88,0.0,-0.9988,0.0,0.08512]
[1777079890440,51.43,77566.45,0.0,-0.99881,0.0,0.08478]
[1777079892454,51.43,77563.96,0.0,-0.99882,0.0,0.0842]
[1777079893200,51.43,77563.96,0.0,-0.99882,0.0,0.0842]
[1777079893272,51.43,77563.96,0.0,-0.99882,0.0,0.0842]
[1777079893461,51.43,77562.52,0.0,-0.99882,0.0,0.08387]
[1777079894468,51.43,77561.21,0.0,-0.99883,0.0,0.08356]
[1777079895475,51.43,77558.51,0.0,-0.99884,0.0,0.08294]
[1777079896482,51.43,77556.31,0.0,-0.99884,0.0,0.08244]
[1777079897489,51.43,77554.79,0.0,-0.99885,0.0,0.08209]
[1777079898496,51.43,77551.49,0.0,-0.99886,0.0,0.08134]
[1777079899273,51.43,77551.49,0.0,-0.99886,0.0,0.08134]
[1777079899503,51.43,77548.43,0.0,-0.99887,0.0,0.08065]
[1777079900356,51.43,77548.43,0.0,-0.99887,0.0,0.08065]
[1777079900520,51.43,77548.43,0.0,-0.99887,0.0,0.08065]
[1777079900510,51.43,77546.72,0.0,-0.99888,0.0,0.08027]
[1777079902872,51.43,77546.49,0.0,-0.99888,0.0,0.08022]
[1777079903020,51.43,77546.49,0.0,-0.99888,0.0,0.08022]
[1777079912594,51.43,77546.89,0.0,-0.99889,0.0,0.07927]
[1777079916038,51.43,77546.29,0.0,-0.99889,0.0,0.07914]
[1777079916137,51.43,77546.29,0.0,-0.99889,0.0,0.07914]
[1777079916271,51.43,77546.29,0.0,-0.99889,0.0,0.07914]
[1777079917629,51.43,77546.51,0.0,-0.99889,0.0,0.07919]
[1777079919643,51.43,77548.98,0.0,-0.99888,0.0,0.07974]
[1777079924678,51.43,77548.82,0.0,-0.99888,0.0,0.0797]
[1777079926835,51.43,77548.19,0.0,-0.99889,0.0,0.07956]
[1777079926888,51.43,77548.19,0.0,-0.99889,0.0,0.07956]
[1777079927020,51.43,77548.19,0.0,-0.99889,0.0,0.07956]
[1777079927122,51.43,77547.82,0.0,-0.99889,0.0,0.07948]
[1777079935786,51.43,77548.05,0.0,-0.99889,0.0,0.07953]
[1777079941828,51.43,77547.74,0.0,-0.99889,0.0,0.07946]
[1777079946863,51.43,77548.26,0.0,-0.99889,0.0,0.07958]
[1777079949418,51.43,77548.26,0.0,-0.99889,0.0,0.07958]
[1777079949516,51.43,77548.26,0.0,-0.99889,0.0,0.07958]
[1777079949522,51.43,77548.26,0.0,-0.99889,0.0,0.07958]
[1777079949622,51.43,77548.26,0.0,-0.99889,0.0,0.07958]
[1777079949773,51.43,77548.26,0.0,-0.99889,0.0,0.07958]
[1777079954921,51.43,77548.54,0.0,-0.99889,0.0,0.07964]
[1777079955927,51.43,77548.54,0.0,-0.99889,0.0,0.07964]
[1777079956019,51.43,77548.54,0.0,-0.99889,0.0,0.07964]
[1777079962583,51.43,77548.54,0.0,-0.99889,0.0,0.07964]
[1777079962772,51.43,77548.37,0.0,-0.99889,0.0,0.0796]
[1777079962810,51.43,77548.37,0.0,-0.99889,0.0,0.0796]
[1777079963025,51.43,77548.37,0.0,-0.99889,0.0,0.0796]
[1777079963027,51.43,77547.8,0.0,-0.99889,0.0,0.07947]
[1777079969019,51.43,77547.69,0.0,-0.99889,0.0,0.07945]
[1777079975061,51.43,77547.68,0.0,-0.9989,0.0,0.07842]
[1777079979104,51.43,77547.88,0.0,-0.9989,0.0,0.07847]
[1777079979277,51.43,77547.88,0.0,-0.9989,0.0,0.07847]
[1777079986138,51.43,77549.2,0.0,-0.9989,0.0,0.07876]
[1777079989788,51.43,77548.86,0.0,-0.9989,0.0,0.07868]
[1777079990020,51.43,77548.86,0.0,-0.9989,0.0,0.07868]
[1777079990156,51.43,77548.86,0.0,-0.9989,0.0,0.07868]
[1777079990279,51.43,77548.86,0.0,-0.9989,0.0,0.07868]
[1777079990378,51.43,77548.08,0.0,-0.9989,0.0,0.07851]
[1777079997552,51.43,77547.86,0.0,-0.9989,0.0,0.07846]
[1777079997770,51.43,77547.86,0.0,-0.9989,0.0,0.07846]
[1777080003257,51.43,77548.23,0.0,-0.9989,0.0,0.07854]
[1777080009298,51.43,77548.27,0.0,-0.9989,0.0,0.07855]
[1777080015341,51.43,77548.24,0.0,-0.9989,0.0,0.07854]
[1777080021383,51.43,77547.86,0.0,-0.9989,0.0,0.07846]
[1777080026418,51.43,77548.01,0.0,-0.9989,0.0,0.07849]
[1777080031453,51.43,77548.48,0.0,-0.99891,0.0,0.07758]
[1777080035481,51.43,77546.7,0.0,-0.99892,0.0,0.07719]
[1777080036469,51.43,77546.7,0.0,-0.99892,0.0,0.07719]
[1777080036522,51.43,77546.7,0.0,-0.99892,0.0,0.07719]
[1777080036566,51.43,77543.02,0.0,-0.99893,0.0,0.0764]
[1777080036814,51.43,77543.02,0.0,-0.99893,0.0,0.0764]
[1777080037023,51.43,77543.02,0.0,-0.99893,0.0,0.0764]
[1777080037495,51.43,77540.03,0.0,-0.99894,0.0,0.07576]
[1777080042369,51.43,77539.45,0.0,-0.99894,0.0,0.07564]
[1777080042521,51.43,77539.45,0.0,-0.99894,0.0,0.07564]
[1777080042530,51.43,77537.86,0.0,-0.99895,0.0,0.0753]
[1777080048582,51.43,77537.71,0.0,-0.99895,0.0,0.07527]
[1777080050569,51.43,77537.6,0.0,-0.99895,0.0,0.07524]
[1777080050773,51.43,77537.6,0.0,-0.99895,0.0,0.07524]
[1777080050865,51.43,77537.48,0.0,-0.99895,0.0,0.07522]
[1777080051027,51.43,77537.48,0.0,-0.99895,0.0,0.07522]
[1777080051604,51.43,77537.43,0.0,-0.99895,0.0,0.07521]
[1777080057646,51.43,77537.71,0.0,-0.99895,0.0,0.07527]
[1777080061818,51.43,77537.15,0.0,-0.99895,0.0,0.07515]
[1777080062019,51.43,77537.15,0.0,-0.99895,0.0,0.07515]
[1777080062688,51.43,77536.04,0.0,-0.99895,0.0,0.07491]
[1777080063695,51.43,77537.28,0.0,-0.99895,0.0,0.07518]
[1777080068319,51.43,77537.27,0.0,-0.99895,0.0,0.07517]
[1777080068520,51.43,77537.27,0.0,-0.99895,0.0,0.07517]
[1777080068641,51.43,77537.27,0.0,-0.99895,0.0,0.07517]
[1777080068772,51.43,77537.27,0.0,-0.99895,0.0,0.07517]
[1777080068731,51.43,77537.58,0.0,-0.99895,0.0,0.07524]
[1777080069738,51.43,77540.75,0.0,-0.99894,0.0,0.07591]
[1777080074773,51.43,77540.79,0.0,-0.99894,0.0,0.07592]
[1777080079055,51.43,77540.82,0.0,-0.99894,0.0,0.07593]
[1777080079271,51.43,77540.82,0.0,-0.99894,0.0,0.07593]
[1777080088737,51.43,77540.51,0.0,-0.99894,0.0,0.07586]
[1777080088772,51.43,77540.51,0.0,-0.99894,0.0,0.07586]
[1777080088831,51.43,77540.51,0.0,-0.99894,0.0,0.07586]
[1777080091892,51.43,77540.59,0.0,-0.99895,0.0,0.07489]
[1777080101963,51.43,77540.52,0.0,-0.99895,0.0,0.07487]
[1777080108008,51.43,77540.28,0.0,-0.99895,0.0,0.07482]
[1777080110022,51.43,77529.45,0.0,-0.99899,0.0,0.07257]
[1777080111029,51.43,77526.76,0.0,-0.999,0.0,0.07202]
[1777080113043,51.43,77527.89,0.0,-0.99899,0.0,0.07225]
[1777080118078,51.43,77527.8,0.0,-0.99899,0.0,0.07223]
[1777080123113,51.43,77528.24,0.0,-0.99899,0.0,0.07232]
[1777080124863,51.43,77528.24,0.0,-0.99899,0.0,0.07232]
[1777080130162,51.43,77523.15,0.0,-0.99901,0.0,0.07129]
[1777080131413,51.43,77523.15,0.0,-0.99901,0.0,0.07129]
[1777080131521,51.43,77523.15,0.0,-0.99901,0.0,0.07129]
[1777080131622,51.43,77516.18,0.0,-0.99903,0.0,0.06989]
[1777080132176,51.43,77514.38,0.0,-0.99903,0.0,0.06954]
[1777080138218,51.43,77514.14,0.0,-0.99904,0.0,0.06949]
[1777080140232,51.43,77511.39,0.0,-0.99904,0.0,0.06895]
[1777080141238,51.43,77509.02,0.0,-0.99905,0.0,0.06849]
[1777080142246,51.43,77506.6,0.0,-0.99906,0.0,0.06802]
[1777080144260,51.43,77504.98,0.0,-0.99906,0.0,0.0677]
[1777080146274,51.43,77503.21,0.0,-0.99907,0.0,0.06736]
[1777080149295,51.43,77501.42,0.0,-0.99907,0.0,0.06702]
[1777080151310,51.43,77503.28,0.0,-0.99908,0.0,0.06647]
[1777080154331,51.43,77504.64,0.0,-0.99908,0.0,0.06673]
[1777080155338,51.43,77505.69,0.0,-0.99907,0.0,0.06693]
[1777080160373,51.43,77506.3,0.0,-0.99907,0.0,0.06705]
[1777080165408,51.43,77506.53,0.0,-0.99907,0.0,0.06709]
[1777080170443,51.43,77512.05,0.0,-0.99905,0.0,0.06816]
[1777080171450,51.43,77519.06,0.0,-0.99903,0.0,0.06953]
[1777080172456,51.43,77523.39,0.0,-0.99902,0.0,0.07039]
[1777080177492,51.43,77523.8,0.0,-0.99902,0.0,0.07047]
[1777080182527,51.43,77524.21,0.0,-0.99902,0.0,0.07055]
[1777080187562,51.43,77524.44,0.0,-0.99902,0.0,0.0706]
[1777080192597,51.43,77524.43,0.0,-0.99902,0.0,0.0706]
[1777080197632,51.43,77524.7,0.0,-0.99902,0.0,0.07065]
[1777080203677,51.43,77525.53,0.0,-0.99901,0.0,0.07082]
[1777080208712,51.43,77525.64,0.0,-0.99901,0.0,0.07084]
[1777080210726,51.43,77527.08,0.0,-0.99901,0.0,0.07113]
[1777080211733,51.43,77526.79,0.0,-0.99902,0.0,0.07013]
[1777080216769,51.43,77525.97,0.0,-0.99903,0.0,0.06996]
[1777080217776,51.43,77524.8,0.0,-0.99903,0.0,0.06973]
[1777080222810,51.43,77524.92,0.0,-0.99903,0.0,0.06975]
[1777080227846,51.43,77524.15,0.0,-0.99903,0.0,0.0696]
[1777080232882,51.43,77523.35,0.0,-0.99903,0.0,0.06944]
[1777080233888,51.43,77521.61,0.0,-0.99904,0.0,0.0691]
[1777080235902,51.43,77520.53,0.0,-0.99904,0.0,0.06889]
[1777080240937,51.43,77520.54,0.0,-0.99904,0.0,0.06889]
[1777080246979,51.43,77519.39,0.0,-0.99905,0.0,0.06866]
[1777080252014,51.43,77519.42,0.0,-0.99905,0.0,0.06867]
[1777080259063,51.43,77519.97,0.0,-0.99904,0.0,0.06878]
[1777080264118,51.43,77519.85,0.0,-0.99904,0.0,0.06875]
[1777080272174,51.43,77519.66,0.0,-0.99906,0.0,0.06779]
[1777080277213,51.43,77519.51,0.0,-0.99906,0.0,0.06777]
[1777080282248,51.43,77519.23,0.0,-0.99906,0.0,0.06771]
[1777080287284,51.43,77518.51,0.0,-0.99906,0.0,0.06757]
[1777080293327,51.43,77518.46,0.0,-0.99906,0.0,0.06756]
[1777080298362,51.43,77518.57,0.0,-0.99906,0.0,0.06758]
[1777080303400,51.43,77518.83,0.0,-0.99906,0.0,0.06763]
[1777080305414,51.43,77516.41,0.0,-0.99907,0.0,0.06717]
[1777080306421,51.43,77513.26,0.0,-0.99908,0.0,0.06657]
[1777080307428,51.43,77511.5,0.0,-0.99908,0.0,0.06623]
[1777080319512,51.43,77511.04,0.0,-0.99908,0.0,0.06614]
[1777080322533,51.43,77512.45,0.0,-0.99908,0.0,0.06641]
[1777080323541,51.43,77514.0,0.0,-0.99907,0.0,0.06671]
[1777080328575,51.43,77514.67,0.0,-0.99907,0.0,0.06683]
[1777080331597,51.43,77514.92,0.0,-0.99908,0.0,0.06598]
[1777080332604,51.43,77519.69,0.0,-0.99907,0.0,0.06689]
[1777080333610,51.43,77523.22,0.0,-0.99906,0.0,0.06757]
[1777080334618,51.43,77521.67,0.0,-0.99906,0.0,0.06727]
[1777080341667,51.43,77521.42,0.0,-0.99906,0.0,0.06722]
[1777080347709,51.43,77521.32,0.0,-0.99906,0.0,0.0672]
[1777080359792,51.43,77521.5,0.0,-0.99906,0.0,0.06723]
[1777080364828,51.43,77521.5,0.0,-0.99906,0.0,0.06723]
[1777080369863,51.43,77521.42,0.0,-0.99906,0.0,0.06722]
[1777080374897,51.43,77521.38,0.0,-0.99906,0.0,0.06721]
[1777080379934,51.43,77521.47,0.0,-0.99906,0.0,0.06723]
[1777080384970,51.43,77521.61,0.0,-0.99906,0.0,0.06725]
[1777080390006,51.43,77521.12,0.0,-0.99907,0.0,0.06716]
[1777080391012,51.43,77521.11,0.0,-0.99908,0.0,0.06625]
[1777080396047,51.43,77521.15,0.0,-0.99908,0.0,0.06626]
[1777080401083,51.43,77522.43,0.0,-0.99907,0.0,0.0665]
[1777080411152,51.43,77521.56,0.0,-0.99908,0.0,0.06633]
[1777080417194,51.43,77521.6,0.0,-0.99908,0.0,0.06634]
[1777080422229,51.43,77521.35,0.0,-0.99908,0.0,0.0663]
[1777080428272,51.43,77521.65,0.0,-0.99908,0.0,0.06635]
[1777080434314,51.43,77520.8,0.0,-0.99908,0.0,0.06619]
[1777080435320,51.43,77512.95,0.0,-0.9991,0.0,0.06471]
[1777080436327,51.43,77510.2,0.0,-0.99911,0.0,0.0642]
[1777080441362,51.43,77509.21,0.0,-0.99911,0.0,0.06402]
[1777080446398,51.43,77509.09,0.0,-0.99911,0.0,0.064]
[1777080451432,51.43,77509.32,0.0,-0.99912,0.0,0.06316]
[1777080456468,51.43,77509.55,0.0,-0.99912,0.0,0.06321]
[1777080464524,51.43,77509.2,0.0,-0.99912,0.0,0.06314]
[1777080469559,51.43,77510.01,0.0,-0.99912,0.0,0.06329]
[1777080475600,51.43,77509.93,0.0,-0.99912,0.0,0.06328]
[1777080481646,51.43,77510.91,0.0,-0.99912,0.0,0.06346]
[1777080484666,51.43,77509.67,0.0,-0.99912,0.0,0.06323]
[1777080489705,51.43,77509.99,0.0,-0.99912,0.0,0.06329]
[1777080496754,51.43,77508.33,0.0,-0.99913,0.0,0.06298]
[1777080502796,51.43,77508.57,0.0,-0.99913,0.0,0.06303]
[1777080505817,51.43,77509.76,0.0,-0.99912,0.0,0.06325]
[1777080510852,51.43,77509.45,0.0,-0.99912,0.0,0.06319]
[1777080512866,51.43,77509.49,0.0,-0.99913,0.0,0.06233]
[1777080514880,51.43,77511.1,0.0,-0.99913,0.0,0.06262]
[1777080517902,51.43,77512.29,0.0,-0.99913,0.0,0.06283]
[1777080525957,51.43,77510.9,0.0,-0.99913,0.0,0.06258]
[1777080529568,51.43,77510.09,0.0,-0.99913,0.0,0.06243]
[1777080529648,51.43,77510.09,0.0,-0.99913,0.0,0.06243]
[1777080531270,51.43,77510.09,0.0,-0.99913,0.0,0.06243]
[1777080532006,51.43,77510.05,0.0,-0.99913,0.0,0.06243]
[1777080534019,51.43,77506.47,0.0,-0.99914,0.0,0.06178]
[1777080534643,51.43,77506.47,0.0,-0.99914,0.0,0.06178]
[1777080534773,51.43,77506.47,0.0,-0.99914,0.0,0.06178]
[1777080535025,51.43,77500.12,0.0,-0.99916,0.0,0.06066]
[1777080540167,51.43,77500.21,0.0,-0.99916,0.0,0.06067]
[1777080541281,51.43,77500.7,0.0,-0.99916,0.0,0.06076]
[1777080547110,51.43,77499.94,0.0,-0.99916,0.0,0.06063]
[1777080548040,51.43,77499.94,0.0,-0.99916,0.0,0.06063]
[1777080548271,51.43,77499.94,0.0,-0.99916,0.0,0.06063]
[1777080548198,51.43,77499.94,0.0,-0.99916,0.0,0.06063]
[1777080548372,51.43,77499.94,0.0,-0.99916,0.0,0.06063]
[1777080553562,51.43,77499.77,0.0,-0.99916,0.0,0.0606]
[1777080553769,51.43,77499.77,0.0,-0.99916,0.0,0.0606]
[1777080560205,51.43,77499.86,0.0,-0.99916,0.0,0.06061]
[1777080565240,51.43,77499.73,0.0,-0.99916,0.0,0.06059]
[1777080569795,51.43,77499.69,0.0,-0.99916,0.0,0.06058]
[1777080569905,51.43,77499.69,0.0,-0.99916,0.0,0.06058]
[1777080570020,51.43,77499.69,0.0,-0.99916,0.0,0.06058]
[1777080570274,51.43,77499.85,0.0,-0.99916,0.0,0.06061]
[1777080571282,51.43,77499.89,0.0,-0.99917,0.0,0.05977]
[1777080575309,51.43,77504.94,0.0,-0.99916,0.0,0.06066]
[1777080576316,51.43,77510.21,0.0,-0.99914,0.0,0.06159]
[1777080577324,51.43,77512.03,0.0,-0.99914,0.0,0.06192]
[1777080583366,51.43,77512.46,0.0,-0.99914,0.0,0.062]
[1777080585379,51.43,77513.94,0.0,-0.99913,0.0,0.06226]
[1777080590415,51.43,77513.7,0.0,-0.99914,0.0,0.06222]
[1777080595454,51.43,77514.08,0.0,-0.99913,0.0,0.06229]
[1777080600489,51.43,77514.02,0.0,-0.99913,0.0,0.06228]
[1777080605524,51.43,77514.09,0.0,-0.99913,0.0,0.06229]
[1777080610558,51.43,77514.21,0.0,-0.99913,0.0,0.06231]
[1777080615595,51.43,77514.39,0.0,-0.99913,0.0,0.06234]
[1777080616601,51.43,77521.08,0.0,-0.99911,0.0,0.06356]
[1777080617607,51.43,77523.66,0.0,-0.99911,0.0,0.06404]
[1777080621635,51.43,77525.53,0.0,-0.9991,0.0,0.06439]
[1777080627678,51.43,77525.38,0.0,-0.9991,0.0,0.06436]
[1777080632713,51.43,77526.35,0.0,-0.99911,0.0,0.06365]
[1777080637748,51.43,77525.87,0.0,-0.99911,0.0,0.06356]
[1777080640769,51.43,77521.6,0.0,-0.99913,0.0,0.06278]
[1777080642783,51.43,77520.48,0.0,-0.99913,0.0,0.06258]
[1777080647818,51.43,77519.88,0.0,-0.99913,0.0,0.06247]
[1777080650841,51.43,77520.93,0.0,-0.99913,0.0,0.06266]
[1777080655875,51.43,77520.76,0.0,-0.99913,0.0,0.06263]
[1777080661918,51.43,77520.66,0.0,-0.99913,0.0,0.06261]
[1777080667960,51.43,77520.44,0.0,-0.99913,0.0,0.06257]
[1777080672995,51.43,77521.25,0.0,-0.99913,0.0,0.06272]
[1777080674002,51.43,77523.55,0.0,-0.99912,0.0,0.06314]
[1777080677023,51.43,77531.5,0.0,-0.9991,0.0,0.0646]
[1777080678031,51.43,77532.45,0.0,-0.9991,0.0,0.06478]
[1777080683066,51.43,77532.73,0.0,-0.99909,0.0,0.06483]
[1777080690115,51.43,77533.23,0.0,-0.99909,0.0,0.06493]
[1777080691121,51.43,77533.42,0.0,-0.9991,0.0,0.06407]
[1777080697164,51.43,77533.38,0.0,-0.9991,0.0,0.06406]
[1777080707243,51.43,77533.49,0.0,-0.9991,0.0,0.06408]
[1777080713285,51.43,77533.86,0.0,-0.9991,0.0,0.06415]
[1777080718320,51.43,77533.63,0.0,-0.9991,0.0,0.06411]
[1777080723355,51.43,77533.86,0.0,-0.9991,0.0,0.06415]
[1777080725368,51.43,77536.06,0.0,-0.9991,0.0,0.06456]
[1777080730403,51.43,77536.4,0.0,-0.9991,0.0,0.06462]
[1777080735439,51.43,77536.3,0.0,-0.9991,0.0,0.06461]
[1777080737323,51.43,77536.34,0.0,-0.9991,0.0,0.06461]
[1777080737454,51.43,77537.56,0.0,-0.99909,0.0,0.06484]
[1777080738461,51.43,77539.92,0.0,-0.99909,0.0,0.06528]
[1777080739468,51.43,77542.0,0.0,-0.99908,0.0,0.06568]
[1777080741270,51.43,77542.61,0.0,-0.99908,0.0,0.06579]
[1777080743496,51.43,77544.58,0.0,-0.99907,0.0,0.06617]
[1777080745509,51.43,77545.69,0.0,-0.99907,0.0,0.06638]
[1777080750544,51.43,77545.66,0.0,-0.99907,0.0,0.06638]
[1777080751551,51.43,77545.76,0.0,-0.99908,0.0,0.06548]
[1777080752835,51.43,77545.76,0.0,-0.99908,0.0,0.06548]
[1777080753019,51.43,77545.76,0.0,-0.99908,0.0,0.06548]
[1777080753502,51.43,77545.76,0.0,-0.99908,0.0,0.06548]
[1777080753085,51.43,77548.73,0.0,-0.99907,0.0,0.06605]
[1777080753524,51.43,77548.73,0.0,-0.99907,0.0,0.06605]
[1777080759607,51.43,77548.2,0.0,-0.99908,0.0,0.06594]
[1777080764643,51.43,77548.64,0.0,-0.99907,0.0,0.06603]
[1777080771304,51.43,77548.64,0.0,-0.99907,0.0,0.06603]
[1777080771518,51.43,77548.64,0.0,-0.99907,0.0,0.06603]
[1777080771494,51.43,77548.46,0.0,-0.99907,0.0,0.06599]
[1777080772399,51.43,77548.46,0.0,-0.99907,0.0,0.06599]
[1777080772519,51.43,77548.46,0.0,-0.99907,0.0,0.06599]
[1777080772415,51.43,77548.17,0.0,-0.99908,0.0,0.06594]
[1777080778742,51.43,77548.29,0.0,-0.99907,0.0,0.06596]
[1777080784784,51.43,77548.44,0.0,-0.99907,0.0,0.06599]
[1777080791054,51.43,77548.36,0.0,-0.99907,0.0,0.06598]
[1777080791275,51.43,77548.36,0.0,-0.99907,0.0,0.06598]
[1777080791376,51.43,77548.36,0.0,-0.99907,0.0,0.06598]
[1777080792924,51.43,77548.09,0.0,-0.99908,0.0,0.06592]
[1777080793021,51.43,77548.09,0.0,-0.99908,0.0,0.06592]
[1777080799890,51.43,77548.4,0.0,-0.99907,0.0,0.06598]
[1777080802679,51.43,77548.38,0.0,-0.99907,0.0,0.06598]
[1777080802779,51.43,77548.38,0.0,-0.99907,0.0,0.06598]
[1777080807946,51.43,77548.52,0.0,-0.99907,0.0,0.06601]
[1777080811500,51.43,77548.68,0.0,-0.99909,0.0,0.06512]
[1777080815278,51.43,77548.74,0.0,-0.99909,0.0,0.06514]
[1777080815372,51.43,77548.74,0.0,-0.99909,0.0,0.06514]
[1777080817548,51.43,77548.74,0.0,-0.99909,0.0,0.06514]
[1777080823053,51.43,77548.72,0.0,-0.99909,0.0,0.06513]
[1777080828088,51.43,77548.21,0.0,-0.99909,0.0,0.06504]
[1777080833123,51.43,77548.56,0.0,-0.99909,0.0,0.0651]
[1777080839165,51.43,77548.37,0.0,-0.99909,0.0,0.06507]
[1777080841179,51.43,77553.13,0.0,-0.99907,0.0,0.06597]
[1777080841762,51.43,77553.13,0.0,-0.99907,0.0,0.06597]
[1777080841773,51.43,77553.13,0.0,-0.99907,0.0,0.06597]
[1777080842185,51.43,77556.59,0.0,-0.99906,0.0,0.06663]
[1777080843907,51.43,77556.15,0.0,-0.99906,0.0,0.06655]
[1777080844020,51.43,77556.15,0.0,-0.99906,0.0,0.06655]
[1777080844200,51.43,77556.38,0.0,-0.99906,0.0,0.06659]
[1777080847053,51.43,77556.1,0.0,-0.99906,0.0,0.06654]
[1777080847277,51.43,77556.1,0.0,-0.99906,0.0,0.06654]
[1777080849235,51.43,77557.88,0.0,-0.99906,0.0,0.06688]
[1777080853264,51.43,77559.24,0.0,-0.99906,0.0,0.06714]
[1777080853631,51.43,77559.24,0.0,-0.99906,0.0,0.06714]
[1777080853774,51.43,77559.24,0.0,-0.99906,0.0,0.06714]
[1777080854157,51.43,77559.24,0.0,-0.99906,0.0,0.06714]
[1777080854278,51.43,77559.24,0.0,-0.99906,0.0,0.06714]
[1777080854379,51.43,77559.21,0.0,-0.99906,0.0,0.06714]
[1777080859218,51.43,77559.5,0.0,-0.99905,0.0,0.06719]
[1777080859271,51.43,77559.5,0.0,-0.99905,0.0,0.06719]
[1777080864375,51.43,77561.06,0.0,-0.99905,0.0,0.0675]
[1777080866389,51.43,77563.34,0.0,-0.99904,0.0,0.06794]
[1777080868081,51.43,77563.95,0.0,-0.99904,0.0,0.06806]
[1777080868275,51.43,77563.95,0.0,-0.99904,0.0,0.06806]
[1777080870312,51.43,77565.8,0.0,-0.99904,0.0,0.06843]
[1777080870520,51.43,77565.8,0.0,-0.99904,0.0,0.06843]
[1777080870621,51.43,77566.08,0.0,-0.99904,0.0,0.06848]
[1777080871424,51.43,77566.12,0.0,-0.99905,0.0,0.06755]
[1777080877466,51.43,77566.07,0.0,-0.99905,0.0,0.06754]
[1777080878947,51.43,77566.12,0.0,-0.99905,0.0,0.06755]
[1777080879021,51.43,77566.12,0.0,-0.99905,0.0,0.06755]
[1777080883508,51.43,77567.48,0.0,-0.99904,0.0,0.06781]
[1777080890557,51.43,77567.53,0.0,-0.99904,0.0,0.06782]
[1777080891835,51.43,77567.53,0.0,-0.99904,0.0,0.06782]
[1777080892023,51.43,77567.53,0.0,-0.99904,0.0,0.06782]
[1777080894151,51.43,77567.76,0.0,-0.99904,0.0,0.06787]
[1777080894269,51.43,77567.76,0.0,-0.99904,0.0,0.06787]
[1777080894371,51.43,77567.76,0.0,-0.99904,0.0,0.06787]
[1777080895592,51.43,77569.84,0.0,-0.99904,0.0,0.06828]
[1777080901634,51.43,77570.28,0.0,-0.99904,0.0,0.06836]
[1777080902415,51.43,77570.28,0.0,-0.99904,0.0,0.06836]
[1777080902549,51.43,77570.28,0.0,-0.99904,0.0,0.06836]
[1777080908665,51.43,77571.49,0.0,-0.99903,0.0,0.0686]
[1777080908777,51.43,77571.76,0.0,-0.99903,0.0,0.06866]
[1777080908874,51.43,77575.25,0.0,-0.99902,0.0,0.06935]
[1777080911245,51.43,77575.45,0.0,-0.99902,0.0,0.06939]
[1777080911271,51.43,77575.45,0.0,-0.99902,0.0,0.06939]
[1777080911346,51.43,77575.92,0.0,-0.99902,0.0,0.06948]
[1777080916748,51.43,77575.33,0.0,-0.99902,0.0,0.06937]
[1777080916780,51.43,77575.33,0.0,-0.99902,0.0,0.06937]
[1777080923787,51.43,77575.07,0.0,-0.99902,0.0,0.06931]
[1777080928224,51.43,77575.14,0.0,-0.99902,0.0,0.06933]
[1777080928273,51.43,77575.14,0.0,-0.99902,0.0,0.06933]
[1777080929394,51.43,77575.09,0.0,-0.99902,0.0,0.06932]
[1777080929522,51.43,77575.09,0.0,-0.99902,0.0,0.06932]
[1777080929623,51.43,77575.09,0.0,-0.99902,0.0,0.06932]
[1777080932851,51.43,77574.96,0.0,-0.99903,0.0,0.06834]
[1777080937565,51.43,77575.13,0.0,-0.99903,0.0,0.06837]
[1777080937771,51.43,77574.93,0.0,-0.99903,0.0,0.06833]
[1777080937887,51.43,77573.06,0.0,-0.99904,0.0,0.06797]
[1777080950450,51.43,77572.84,0.0,-0.99904,0.0,0.06792]
[1777080950525,51.43,77572.84,0.0,-0.99904,0.0,0.06792]
[1777080952983,51.43,77573.97,0.0,-0.99904,0.0,0.06814]
[1777080953022,51.43,77573.97,0.0,-0.99904,0.0,0.06814]
[1777080953040,51.43,77573.98,0.0,-0.99904,0.0,0.06815]
[1777080956464,51.43,77573.94,0.0,-0.99904,0.0,0.06814]
[1777080956523,51.43,77573.94,0.0,-0.99904,0.0,0.06814]
[1777080957021,51.43,77565.96,0.0,-0.99906,0.0,0.06658]
[1777080962397,51.43,77566.3,0.0,-0.99906,0.0,0.06665]
[1777080962522,51.43,77566.3,0.0,-0.99906,0.0,0.06665]
[1777080962968,51.43,77566.27,0.0,-0.99906,0.0,0.06664]
[1777080963022,51.43,77566.27,0.0,-0.99906,0.0,0.06664]
[1777080963064,51.43,77566.77,0.0,-0.99906,0.0,0.06674]
[1777080968099,51.43,77566.79,0.0,-0.99906,0.0,0.06674]
[1777080973366,51.43,77567.28,0.0,-0.99906,0.0,0.06684]
[1777080974141,51.43,77569.43,0.0,-0.99905,0.0,0.06726]
[1777080975274,51.43,77569.43,0.0,-0.99905,0.0,0.06726]
[1777080978170,51.43,77572.07,0.0,-0.99904,0.0,0.06777]
[1777080981190,51.43,77574.23,0.0,-0.99904,0.0,0.0682]
[1777080981884,51.43,77574.23,0.0,-0.99904,0.0,0.0682]
[1777080982019,51.43,77574.23,0.0,-0.99904,0.0,0.0682]
[1777080982197,51.43,77575.9,0.0,-0.99903,0.0,0.06853]
[1777080983897,51.43,77576.09,0.0,-0.99903,0.0,0.06856]
[1777080984022,51.43,77576.09,0.0,-0.99903,0.0,0.06856]
[1777080984211,51.43,77576.47,0.0,-0.99903,0.0,0.06864]
[1777080985830,51.43,77576.59,0.0,-0.99903,0.0,0.06866]
[1777080986021,51.43,77576.59,0.0,-0.99903,0.0,0.06866]
[1777080991260,51.43,77577.68,0.0,-0.99904,0.0,0.06793]
[1777080991984,51.43,77577.68,0.0,-0.99904,0.0,0.06793]
[1777080992019,51.43,77577.68,0.0,-0.99904,0.0,0.06793]
[1777080993496,51.43,77577.86,0.0,-0.99904,0.0,0.06796]
[1777080993527,51.43,77577.86,0.0,-0.99904,0.0,0.06796]
[1777080993627,51.43,77577.76,0.0,-0.99904,0.0,0.06794]
[1777080996295,51.43,77575.42,0.0,-0.99905,0.0,0.06749]
[1777080996810,51.43,77575.42,0.0,-0.99905,0.0,0.06749]
[1777080997020,51.43,77575.42,0.0,-0.99905,0.0,0.06749]
[1777080997302,51.43,77573.03,0.0,-0.99905,0.0,0.06702]
[1777081001330,51.43,77571.09,0.0,-0.99906,0.0,0.06664]
[1777081002722,51.43,77571.09,0.0,-0.99906,0.0,0.06664]
[1777081002337,51.43,77563.72,0.0,-0.99908,0.0,0.06523]
[1777081002770,51.43,77563.72,0.0,-0.99908,0.0,0.06523]
[1777081003344,51.43,77558.35,0.0,-0.9991,0.0,0.06422]
[1777081004564,51.43,77558.35,0.0,-0.9991,0.0,0.06422]
[1777081004665,51.43,77557.56,0.0,-0.9991,0.0,0.06408]
[1777081004772,51.43,77557.56,0.0,-0.9991,0.0,0.06408]
[1777081010393,51.43,77557.86,0.0,-0.9991,0.0,0.06413]
[1777081015428,51.43,77556.93,0.0,-0.9991,0.0,0.06396]
[1777081018824,51.43,77556.88,0.0,-0.9991,0.0,0.06395]
[1777081019021,51.43,77556.88,0.0,-0.9991,0.0,0.06395]
[1777081024736,51.43,77557.03,0.0,-0.9991,0.0,0.06398]
[1777081024771,51.43,77557.03,0.0,-0.9991,0.0,0.06398]
[1777081024491,51.43,77560.41,0.0,-0.99909,0.0,0.06461]
[1777081025498,51.43,77561.71,0.0,-0.99909,0.0,0.06485]
[1777081025876,51.43,77561.71,0.0,-0.99909,0.0,0.06485]
[1777081026026,51.43,77561.71,0.0,-0.99909,0.0,0.06485]
[1777081026505,51.43,77563.62,0.0,-0.99908,0.0,0.06522]
[1777081027512,51.43,77564.93,0.0,-0.99908,0.0,0.06546]
[1777081029202,51.43,77564.35,0.0,-0.99908,0.0,0.06535]
[1777081029274,51.43,77564.35,0.0,-0.99908,0.0,0.06535]
[1777081029526,51.43,77562.27,0.0,-0.99909,0.0,0.06496]
[1777081031540,51.43,77560.13,0.0,-0.99909,0.0,0.06456]
[1777081032660,51.43,77560.13,0.0,-0.99909,0.0,0.06456]
[1777081032775,51.43,77560.13,0.0,-0.99909,0.0,0.06456]
[1777081033249,51.43,77561.26,0.0,-0.99909,0.0,0.06477]
[1777081033276,51.43,77561.26,0.0,-0.99909,0.0,0.06477]
[1777081033554,51.43,77560.39,0.0,-0.99909,0.0,0.06461]
[1777081035568,51.43,77561.72,0.0,-0.99909,0.0,0.06486]
[1777081036575,51.43,77563.51,0.0,-0.99908,0.0,0.06519]
[1777081039735,51.43,77564.05,0.0,-0.99908,0.0,0.0653]
[1777081039774,51.43,77564.05,0.0,-0.99908,0.0,0.0653]
[1777081040603,51.43,77566.39,0.0,-0.99907,0.0,0.06574]
[1777081042735,51.43,77566.49,0.0,-0.99907,0.0,0.06576]
[1777081042770,51.43,77566.49,0.0,-0.99907,0.0,0.06576]
[1777081042616,51.43,77558.89,0.0,-0.99909,0.0,0.06432]
[1777081043624,51.43,77554.3,0.0,-0.99911,0.0,0.06347]
[1777081044287,51.43,77554.3,0.0,-0.99911,0.0,0.06347]
[1777081044524,51.43,77554.3,0.0,-0.99911,0.0,0.06347]
[1777081044630,51.43,77554.35,0.0,-0.99911,0.0,0.06348]
[1777081057727,51.43,77554.63,0.0,-0.99912,0.0,0.06264]
[1777081059450,51.43,77554.69,0.0,-0.99912,0.0,0.06265]
[1777081059520,51.43,77554.69,0.0,-0.99912,0.0,0.06265]
[1777081064776,51.43,77554.68,0.0,-0.99912,0.0,0.06265]
[1777081067825,51.43,77554.68,0.0,-0.99912,0.0,0.06265]
[1777081067797,51.43,77562.95,0.0,-0.9991,0.0,0.06418]
[1777081068019,51.43,77562.95,0.0,-0.9991,0.0,0.06418]
[1777081068804,51.43,77563.69,0.0,-0.99909,0.0,0.06432]
[1777081070661,51.43,77564.42,0.0,-0.99909,0.0,0.06445]
[1777081070771,51.43,77564.42,0.0,-0.99909,0.0,0.06445]
[1777081070818,51.43,77564.24,0.0,-0.99909,0.0,0.06442]
[1777081074846,51.43,77566.9,0.0,-0.99908,0.0,0.06492]
[1777081076633,51.43,77566.9,0.0,-0.99908,0.0,0.06492]
[1777081076771,51.43,77566.9,0.0,-0.99908,0.0,0.06492]
[1777081076735,51.43,77574.27,0.0,-0.99906,0.0,0.06633]
[1777081077867,51.43,77574.12,0.0,-0.99906,0.0,0.0663]
[1777081082903,51.43,77574.44,0.0,-0.99906,0.0,0.06636]
[1777081087515,51.43,77574.46,0.0,-0.99906,0.0,0.06636]
[1777081087938,51.43,77572.31,0.0,-0.99907,0.0,0.06595]
[1777081088945,51.43,77570.63,0.0,-0.99907,0.0,0.06563]
[1777081089938,51.43,77570.63,0.0,-0.99907,0.0,0.06563]
[1777081090023,51.43,77570.63,0.0,-0.99907,0.0,0.06563]
[1777081090040,51.43,77570.2,0.0,-0.99908,0.0,0.06555]
[1777081095994,51.43,77570.85,0.0,-0.99907,0.0,0.06567]
[1777081102036,51.43,77570.79,0.0,-0.99907,0.0,0.06566]
[1777081103043,51.43,77568.7,0.0,-0.99908,0.0,0.06526]
[1777081107071,51.43,77567.48,0.0,-0.99908,0.0,0.06503]
[1777081113830,51.43,77566.98,0.0,-0.99908,0.0,0.06494]
[1777081113113,51.43,77567.16,0.0,-0.9991,0.0,0.06406]
[1777081113949,51.43,77567.16,0.0,-0.9991,0.0,0.06406]
[1777081114019,51.43,77567.16,0.0,-0.9991,0.0,0.06406]
[1777081115127,51.43,77565.61,0.0,-0.9991,0.0,0.06377]
[1777081122176,51.43,77565.28,0.0,-0.9991,0.0,0.06371]
[1777081124190,51.43,77562.27,0.0,-0.99911,0.0,0.06315]
[1777081125275,51.43,77562.27,0.0,-0.99911,0.0,0.06315]
[1777081125880,51.43,77562.27,0.0,-0.99911,0.0,0.06315]
[1777081126022,51.43,77561.94,0.0,-0.99911,0.0,0.06309]
[1777081126203,51.43,77561.61,0.0,-0.99911,0.0,0.06303]
[1777081131239,51.43,77561.61,0.0,-0.99911,0.0,0.06303]
[1777081139637,51.43,77561.59,0.0,-0.99911,0.0,0.06303]
[1777081145338,51.43,77560.88,0.0,-0.99911,0.0,0.0629]
[1777081146610,51.43,77560.88,0.0,-0.99911,0.0,0.0629]
[1777081146775,51.43,77560.88,0.0,-0.99911,0.0,0.0629]
[1777081147235,51.43,77560.74,0.0,-0.99911,0.0,0.06287]
[1777081147278,51.43,77560.74,0.0,-0.99911,0.0,0.06287]
[1777081147354,51.43,77560.39,0.0,-0.99912,0.0,0.06281]
[1777081151621,51.43,77560.47,0.0,-0.99912,0.0,0.06282]
[1777081151777,51.43,77560.47,0.0,-0.99912,0.0,0.06282]
[1777081157836,51.43,77559.9,0.0,-0.99912,0.0,0.06272]
[1777081158024,51.43,77560.32,0.0,-0.99912,0.0,0.06279]
[1777081158628,51.43,77560.32,0.0,-0.99912,0.0,0.06279]
[1777081158772,51.43,77560.32,0.0,-0.99912,0.0,0.06279]
[1777081158873,51.43,77560.63,0.0,-0.99911,0.0,0.06285]
[1777081164873,51.43,77560.5,0.0,-0.99912,0.0,0.06283]
[1777081165025,51.43,77560.37,0.0,-0.99912,0.0,0.0628]
[1777081170514,51.43,77560.23,0.0,-0.99912,0.0,0.06278]
[1777081171522,51.43,77560.18,0.0,-0.99913,0.0,0.06188]
[1777081179578,51.43,77561.22,0.0,-0.99913,0.0,0.06207]
[1777081180554,51.43,77561.22,0.0,-0.99913,0.0,0.06207]
[1777081180773,51.43,77561.22,0.0,-0.99913,0.0,0.06207]
[1777081181406,51.43,77562.36,0.0,-0.99912,0.0,0.06228]
[1777081181538,51.43,77562.36,0.0,-0.99912,0.0,0.06228]
[1777081181592,51.43,77562.18,0.0,-0.99912,0.0,0.06224]
[1777081186627,51.43,77562.32,0.0,-0.99912,0.0,0.06227]
[1777081191661,51.43,77564.17,0.0,-0.99912,0.0,0.06261]
[1777081192679,51.43,77564.17,0.0,-0.99912,0.0,0.06261]
[1777081192771,51.43,77564.17,0.0,-0.99912,0.0,0.06261]
[1777081197303,51.43,77566.19,0.0,-0.99911,0.0,0.06298]
[1777081197530,51.43,77566.19,0.0,-0.99911,0.0,0.06298]
[1777081197703,51.43,77568.76,0.0,-0.9991,0.0,0.06345]
[1777081198190,51.43,77568.76,0.0,-0.9991,0.0,0.06345]
[1777081198271,51.43,77568.76,0.0,-0.9991,0.0,0.06345]
[1777081198710,51.43,77569.59,0.0,-0.9991,0.0,0.06361]
[1777081202738,51.43,77570.9,0.0,-0.9991,0.0,0.06385]
[1777081203746,51.43,77573.74,0.0,-0.99909,0.0,0.06438]
[1777081204514,51.43,77573.74,0.0,-0.99909,0.0,0.06438]
[1777081204779,51.43,77573.74,0.0,-0.99909,0.0,0.06438]
[1777081204808,51.43,77576.15,0.0,-0.99908,0.0,0.06484]
[1777081208781,51.43,77577.39,0.0,-0.99908,0.0,0.06507]
[1777081209336,51.43,77577.39,0.0,-0.99908,0.0,0.06507]
[1777081209524,51.43,77577.39,0.0,-0.99908,0.0,0.06507]
[1777081209788,51.43,77577.79,0.0,-0.99908,0.0,0.06515]
[1777081214866,51.43,77577.84,0.0,-0.99908,0.0,0.06516]
[1777081215021,51.43,77578.09,0.0,-0.99908,0.0,0.06521]
[1777081221872,51.43,77575.83,0.0,-0.99908,0.0,0.06478]
[1777081222650,51.43,77575.83,0.0,-0.99908,0.0,0.06478]
[1777081222770,51.43,77575.83,0.0,-0.99908,0.0,0.06478]
[1777081222879,51.43,77574.66,0.0,-0.99909,0.0,0.06456]
[1777081223712,51.43,77574.66,0.0,-0.99909,0.0,0.06456]
[1777081223771,51.43,77574.66,0.0,-0.99909,0.0,0.06456]
[1777081223886,51.43,77574.87,0.0,-0.99909,0.0,0.0646]
[1777081228921,51.43,77575.88,0.0,-0.99908,0.0,0.06479]
[1777081229928,51.43,77577.25,0.0,-0.99908,0.0,0.06505]
[1777081230550,51.43,77577.25,0.0,-0.99908,0.0,0.06505]
[1777081230772,51.43,77577.25,0.0,-0.99908,0.0,0.06505]
[1777081230935,51.43,77579.09,0.0,-0.99907,0.0,0.0654]
[1777081231942,51.43,77579.21,0.0,-0.99909,0.0,0.0645]
[1777081236015,51.43,77579.16,0.0,-0.99909,0.0,0.06449]
[1777081236284,51.43,77579.26,0.0,-0.99909,0.0,0.06451]
[1777081236656,51.43,77579.26,0.0,-0.99909,0.0,0.06451]
[1777081236773,51.43,77579.26,0.0,-0.99909,0.0,0.06451]
[1777081236977,51.43,77579.37,0.0,-0.99909,0.0,0.06453]
[1777081240000,51.43,77577.2,0.0,-0.99909,0.0,0.06412]
[1777081245035,51.43,77577.14,0.0,-0.99909,0.0,0.06411]
[1777081250070,51.43,77576.95,0.0,-0.99909,0.0,0.06408]
[1777081255107,51.43,77577.22,0.0,-0.99909,0.0,0.06413]
[1777081261149,51.43,77577.63,0.0,-0.99909,0.0,0.0642]
[1777081262886,51.43,77577.63,0.0,-0.99909,0.0,0.0642]
[1777081263021,51.43,77577.63,0.0,-0.99909,0.0,0.0642]
[1777081263163,51.43,77573.89,0.0,-0.9991,0.0,0.0635]
[1777081266184,51.43,77571.71,0.0,-0.99911,0.0,0.0631]
[1777081268448,51.43,77571.2,0.0,-0.99911,0.0,0.06301]
[1777081268525,51.43,77571.2,0.0,-0.99911,0.0,0.06301]
[1777081268549,51.43,77571.17,0.0,-0.99911,0.0,0.063]
[1777081269125,51.43,77571.17,0.0,-0.99911,0.0,0.063]
[1777081269276,51.43,77571.17,0.0,-0.99911,0.0,0.063]
[1777081272226,51.43,77569.45,0.0,-0.99912,0.0,0.06268]
[1777081278267,51.43,77569.59,0.0,-0.99911,0.0,0.06271]
[1777081281512,51.43,77569.57,0.0,-0.99911,0.0,0.06271]
[1777081281522,51.43,77569.57,0.0,-0.99911,0.0,0.06271]
[1777081281550,51.43,77569.57,0.0,-0.99911,0.0,0.06271]
[1777081289345,51.43,77569.84,0.0,-0.99911,0.0,0.06276]
[1777081292366,51.43,77569.63,0.0,-0.99913,0.0,0.06183]
[1777081304450,51.43,77569.84,0.0,-0.99913,0.0,0.06186]
[1777081306411,51.43,77569.63,0.0,-0.99913,0.0,0.06183]
[1777081306464,51.43,77571.08,0.0,-0.99912,0.0,0.06209]
[1777081311499,51.43,77570.65,0.0,-0.99912,0.0,0.06201]
[1777081318547,51.43,77571.84,0.0,-0.99912,0.0,0.06223]
[1777081323583,51.43,77570.73,0.0,-0.99912,0.0,0.06203]
[1777081329625,51.43,77570.9,0.0,-0.99912,0.0,0.06206]
[1777081334660,51.43,77570.84,0.0,-0.99912,0.0,0.06205]
[1777081336674,51.43,77569.27,0.0,-0.99913,0.0,0.06176]
[1777081337753,51.43,77569.27,0.0,-0.99913,0.0,0.06176]
[1777081337778,51.43,77569.27,0.0,-0.99913,0.0,0.06176]
[1777081337854,51.43,77568.84,0.0,-0.99913,0.0,0.06168]
[1777081342081,51.43,77569.04,0.0,-0.99913,0.0,0.06172]
[1777081342274,51.43,77569.04,0.0,-0.99913,0.0,0.06172]
[1777081349539,51.43,77570.18,0.0,-0.99913,0.0,0.06193]
[1777081349774,51.43,77570.18,0.0,-0.99913,0.0,0.06193]
[1777081349875,51.43,77570.07,0.0,-0.99913,0.0,0.06191]
[1777081351779,51.43,77569.62,0.0,-0.99914,0.0,0.06094]
[1777081353277,51.43,77568.95,0.0,-0.99914,0.0,0.06082]
[1777081356788,51.43,77569.62,0.0,-0.99914,0.0,0.06094]
[1777081357021,51.43,77569.62,0.0,-0.99914,0.0,0.06094]
[1777081357121,51.43,77569.62,0.0,-0.99914,0.0,0.06094]
[1777081360894,51.43,77569.86,0.0,-0.99914,0.0,0.06098]
[1777081361021,51.43,77569.86,0.0,-0.99914,0.0,0.06098]
[1777081362856,51.43,77576.26,0.0,-0.99912,0.0,0.06214]
[1777081363863,51.43,77577.94,0.0,-0.99912,0.0,0.06245]
[1777081368898,51.43,77578.17,0.0,-0.99912,0.0,0.06249]
[1777081373933,51.43,77579.93,0.0,-0.99911,0.0,0.06282]
[1777081375402,51.43,77581.06,0.0,-0.99911,0.0,0.06303]
[1777081375521,51.43,77581.06,0.0,-0.99911,0.0,0.06303]
[1777081375882,51.43,77581.06,0.0,-0.99911,0.0,0.06303]
[1777081376021,51.43,77581.06,0.0,-0.99911,0.0,0.06303]
[1777081376085,51.43,77580.4,0.0,-0.99911,0.0,0.0629]
[1777081379975,51.43,77578.53,0.0,-0.99911,0.0,0.06256]
[1777081386018,51.43,77577.44,0.0,-0.99912,0.0,0.06236]
[1777081391052,51.43,77577.84,0.0,-0.99912,0.0,0.06243]
[1777081397094,51.43,77577.77,0.0,-0.99912,0.0,0.06242]
[1777081397505,51.43,77577.77,0.0,-0.99912,0.0,0.06242]
[1777081397523,51.43,77577.77,0.0,-0.99912,0.0,0.06242]
[1777081404144,51.43,77577.71,0.0,-0.99912,0.0,0.06241]
[1777081412150,51.43,77577.71,0.0,-0.99912,0.0,0.06241]
[1777081411192,51.43,77577.49,0.0,-0.99913,0.0,0.06148]
[1777081412195,51.43,77577.49,0.0,-0.99913,0.0,0.06148]
[1777081412269,51.43,77577.49,0.0,-0.99913,0.0,0.06148]
[1777081412346,51.43,77577.6,0.0,-0.99913,0.0,0.0615]
[1777081418623,51.43,77577.61,0.0,-0.99913,0.0,0.0615]
[1777081418771,51.43,77577.61,0.0,-0.99913,0.0,0.0615]
[1777081418950,51.43,77577.61,0.0,-0.99913,0.0,0.0615]
[1777081419023,51.43,77577.61,0.0,-0.99913,0.0,0.0615]
[1777081419124,51.43,77577.61,0.0,-0.99913,0.0,0.0615]
[1777081424286,51.43,77577.42,0.0,-0.99913,0.0,0.06147]
[1777081429611,51.43,77577.71,0.0,-0.99913,0.0,0.06152]
[1777081429771,51.43,77577.71,0.0,-0.99913,0.0,0.06152]
[1777081429871,51.43,77575.36,0.0,-0.99914,0.0,0.06109]
[1777081435363,51.43,77574.5,0.0,-0.99914,0.0,0.06094]
[1777081441206,51.43,77574.92,0.0,-0.99914,0.0,0.06101]
[1777081441218,51.43,77575.77,0.0,-0.99913,0.0,0.06117]
[1777081441275,51.43,77575.77,0.0,-0.99913,0.0,0.06117]
[1777081441405,51.43,77576.02,0.0,-0.99913,0.0,0.06121]
[1777081442412,51.43,77577.9,0.0,-0.99913,0.0,0.06155]
[1777081443419,51.43,77579.75,0.0,-0.99912,0.0,0.06189]
[1777081448394,51.43,77578.64,0.0,-0.99913,0.0,0.06169]
[1777081448519,51.43,77578.64,0.0,-0.99913,0.0,0.06169]
[1777081448912,51.43,77578.64,0.0,-0.99913,0.0,0.06169]
[1777081449023,51.43,77578.64,0.0,-0.99913,0.0,0.06169]
[1777081449121,51.43,77578.42,0.0,-0.99913,0.0,0.06165]
[1777081454496,51.43,77579.5,0.0,-0.99912,0.0,0.06184]
[1777081459531,51.43,77579.67,0.0,-0.99912,0.0,0.06187]
[1777081460542,51.43,77579.67,0.0,-0.99912,0.0,0.06187]
[1777081460770,51.43,77579.67,0.0,-0.99912,0.0,0.06187]
[1777081461544,51.43,77578.25,0.0,-0.99913,0.0,0.06162]
[1777081466580,51.43,77580.56,0.0,-0.99912,0.0,0.06204]
[1777081467495,51.43,77580.56,0.0,-0.99912,0.0,0.06204]
[1777081467520,51.43,77580.56,0.0,-0.99912,0.0,0.06204]
[1777081468074,51.43,77580.56,0.0,-0.99912,0.0,0.06204]
[1777081468123,51.43,77580.68,0.0,-0.99912,0.0,0.06206]
[1777081468273,51.43,77580.68,0.0,-0.99912,0.0,0.06206]
[1777081468594,51.43,77581.94,0.0,-0.99912,0.0,0.06229]
[1777081471615,51.43,77582.4,0.0,-0.99913,0.0,0.06148]
[1777081474775,51.43,77583.08,0.0,-0.99913,0.0,0.0616]
[1777081475026,51.43,77583.08,0.0,-0.99913,0.0,0.0616]
[1777081477657,51.43,77584.25,0.0,-0.99912,0.0,0.06182]
[1777081483700,51.43,77583.3,0.0,-0.99913,0.0,0.06164]
[1777081488735,51.43,77583.75,0.0,-0.99912,0.0,0.06173]
[1777081493770,51.43,77584.02,0.0,-0.99912,0.0,0.06177]
[1777081498805,51.43,77584.23,0.0,-0.99912,0.0,0.06181]
[1777081499705,51.43,77584.23,0.0,-0.99912,0.0,0.06181]
[1777081499769,51.43,77584.23,0.0,-0.99912,0.0,0.06181]
[1777081500446,51.43,77584.23,0.0,-0.99912,0.0,0.06181]
[1777081500525,51.43,77584.23,0.0,-0.99912,0.0,0.06181]
[1777081500819,51.43,77584.41,0.0,-0.99912,0.0,0.06185]
[1777081504950,51.43,77584.72,0.0,-0.99912,0.0,0.0619]
[1777081505021,51.43,77584.72,0.0,-0.99912,0.0,0.0619]
[1777081505052,51.43,77591.72,0.0,-0.9991,0.0,0.06319]
[1777081505854,51.43,77598.58,0.0,-0.99908,0.0,0.06448]
[1777081506861,51.43,77600.15,0.0,-0.99908,0.0,0.06478]
[1777081513909,51.43,77604.39,0.0,-0.99907,0.0,0.06559]
[1777081514916,51.43,77606.9,0.0,-0.99906,0.0,0.06607]
[1777081516297,51.43,77607.04,0.0,-0.99906,0.0,0.0661]
[1777081516518,51.43,77607.04,0.0,-0.99906,0.0,0.0661]
[1777081518040,51.43,77607.29,0.0,-0.99906,0.0,0.06615]
[1777081518275,51.43,77607.29,0.0,-0.99906,0.0,0.06615]
[1777081518041,51.43,77607.17,0.0,-0.99906,0.0,0.06612]
[1777081519952,51.43,77610.91,0.0,-0.99905,0.0,0.06685]
[1777081523979,51.43,77612.29,0.0,-0.99904,0.0,0.06712]
[1777081530022,51.43,77613.55,0.0,-0.99904,0.0,0.06737]
[1777081531029,51.43,77617.32,0.0,-0.99904,0.0,0.06715]
[1777081532202,51.43,77619.05,0.0,-0.99903,0.0,0.06749]
[1777081535273,51.43,77619.07,0.0,-0.99903,0.0,0.0675]
[1777081535298,51.43,77621.34,0.0,-0.99903,0.0,0.06795]
[1777081535769,51.43,77621.34,0.0,-0.99903,0.0,0.06795]
[1777081536025,51.43,77621.34,0.0,-0.99903,0.0,0.06795]
[1777081536063,51.43,77622.73,0.0,-0.99902,0.0,0.06822]
[1777081541095,51.43,77622.67,0.0,-0.99902,0.0,0.06821]
[1777081541277,51.43,77622.67,0.0,-0.99902,0.0,0.06821]
[1777081543113,51.43,77625.11,0.0,-0.99902,0.0,0.0687]
[1777081546134,51.43,77626.91,0.0,-0.99901,0.0,0.06906]
[1777081548147,51.43,77628.6,0.0,-0.99901,0.0,0.0694]
[1777081549035,51.43,77628.6,0.0,-0.99901,0.0,0.0694]
[1777081549042,51.43,77628.6,0.0,-0.99901,0.0,0.0694]
[1777081549282,51.43,77628.6,0.0,-0.99901,0.0,0.0694]
[1777081549155,51.43,77629.17,0.0,-0.999,0.0,0.06952]
[1777081550162,51.43,77634.02,0.0,-0.99899,0.0,0.07051]
[1777081552175,51.43,77635.15,0.0,-0.99898,0.0,0.07074]
[1777081554622,51.43,77635.2,0.0,-0.99898,0.0,0.07075]
[1777081554694,51.43,77635.2,0.0,-0.99898,0.0,0.07075]
[1777081554772,51.43,77635.2,0.0,-0.99898,0.0,0.07075]
[1777081555197,51.43,77635.61,0.0,-0.99898,0.0,0.07083]
[1777081560232,51.43,77635.32,0.0,-0.99898,0.0,0.07077]
[1777081565267,51.43,77635.13,0.0,-0.99898,0.0,0.07073]
[1777081566236,51.43,77635.13,0.0,-0.99898,0.0,0.07073]
[1777081566277,51.43,77635.13,0.0,-0.99898,0.0,0.07073]
[1777081566556,51.43,77636.17,0.0,-0.99898,0.0,0.07095]
[1777081566777,51.43,77636.17,0.0,-0.99898,0.0,0.07095]
[1777081567281,51.43,77635.75,0.0,-0.99898,0.0,0.07086]
[1777081570302,51.43,77641.41,0.0,-0.99896,0.0,0.07204]
[1777081570417,51.43,77641.41,0.0,-0.99896,0.0,0.07204]
[1777081570522,51.43,77641.41,0.0,-0.99896,0.0,0.07204]
[1777081575261,51.43,77642.39,0.0,-0.99896,0.0,0.07224]
[1777081575273,51.43,77642.39,0.0,-0.99896,0.0,0.07224]
[1777081575338,51.43,77643.59,0.0,-0.99896,0.0,0.07249]
[1777081575438,51.43,77643.59,0.0,-0.99896,0.0,0.07249]
[1777081575528,51.43,77643.59,0.0,-0.99896,0.0,0.07249]
[1777081576345,51.43,77643.87,0.0,-0.99896,0.0,0.07255]
[1777081577353,51.43,77642.72,0.0,-0.99896,0.0,0.07231]
[1777081579341,51.43,77642.72,0.0,-0.99896,0.0,0.07231]
[1777081579524,51.43,77642.47,0.0,-0.99896,0.0,0.07226]
[1777081581604,51.43,77642.59,0.0,-0.99896,0.0,0.07228]
[1777081581771,51.43,77642.59,0.0,-0.99896,0.0,0.07228]
[1777081581877,51.43,77642.59,0.0,-0.99896,0.0,0.07228]
[1777081582021,51.43,77642.59,0.0,-0.99896,0.0,0.07228]
[1777081582111,51.43,77640.28,0.0,-0.99897,0.0,0.0718]
[1777081582387,51.43,77634.74,0.0,-0.99899,0.0,0.07065]
[1777081583394,51.43,77631.61,0.0,-0.999,0.0,0.07001]
[1777081584713,51.43,77631.61,0.0,-0.999,0.0,0.07001]
[1777081584777,51.43,77631.61,0.0,-0.999,0.0,0.07001]
[1777081584877,51.43,77629.25,0.0,-0.999,0.0,0.06953]
[1777081585408,51.43,77624.86,0.0,-0.99902,0.0,0.06865]
[1777081586415,51.43,77620.12,0.0,-0.99903,0.0,0.0677]
[1777081589862,51.43,77619.44,0.0,-0.99903,0.0,0.06757]
[1777081589959,51.43,77619.44,0.0,-0.99903,0.0,0.06757]
[1777081590021,51.43,77619.44,0.0,-0.99903,0.0,0.06757]
[1777081590060,51.43,77619.44,0.0,-0.99903,0.0,0.06757]
[1777081591449,51.43,77618.84,0.0,-0.99905,0.0,0.06649]
[1777081593463,51.43,77617.35,0.0,-0.99905,0.0,0.0662]
[1777081596485,51.43,77615.83,0.0,-0.99906,0.0,0.06591]
[1777081597491,51.43,77613.71,0.0,-0.99906,0.0,0.0655]
[1777081598404,51.43,77613.71,0.0,-0.99906,0.0,0.0655]
[1777081598520,51.43,77613.71,0.0,-0.99906,0.0,0.0655]
[1777081598875,51.43,77613.71,0.0,-0.99906,0.0,0.0655]
[1777081599022,51.43,77613.71,0.0,-0.99906,0.0,0.0655]
[1777081599092,51.43,77611.59,0.0,-0.99907,0.0,0.06509]
[1777081602529,51.43,77610.28,0.0,-0.99907,0.0,0.06484]
[1777081604567,51.43,77610.28,0.0,-0.99907,0.0,0.06484]
[1777081604774,51.43,77610.28,0.0,-0.99907,0.0,0.06484]
[1777081608223,51.43,77609.85,0.0,-0.99908,0.0,0.06476]
[1777081608271,51.43,77609.85,0.0,-0.99908,0.0,0.06476]
[1777081608275,51.43,77610.8,0.0,-0.99907,0.0,0.06494]
[1777081608570,51.43,77609.6,0.0,-0.99908,0.0,0.06471]
[1777081614976,51.43,77609.58,0.0,-0.99908,0.0,0.06471]
[1777081615022,51.43,77609.58,0.0,-0.99908,0.0,0.06471]
[1777081616626,51.43,77607.36,0.0,-0.99908,0.0,0.06429]
[1777081622667,51.43,77608.17,0.0,-0.99908,0.0,0.06444]
[1777081627703,51.43,77608.2,0.0,-0.99908,0.0,0.06445]
[1777081628590,51.43,77608.2,0.0,-0.99908,0.0,0.06445]
[1777081628774,51.43,77608.2,0.0,-0.99908,0.0,0.06445]
[1777081629076,51.43,77608.2,0.0,-0.99908,0.0,0.06445]
[1777081629273,51.43,77608.2,0.0,-0.99908,0.0,0.06445]
[1777081629327,51.43,77607.71,0.0,-0.99908,0.0,0.06436]
[1777081634464,51.43,77607.7,0.0,-0.99908,0.0,0.06435]
[1777081634521,51.43,77607.7,0.0,-0.99908,0.0,0.06435]
[1777081634752,51.43,77606.35,0.0,-0.99909,0.0,0.0641]
[1777081639787,51.43,77606.84,0.0,-0.99908,0.0,0.06419]
[1777081643273,51.43,77606.84,0.0,-0.99908,0.0,0.06419]
[1777081643521,51.43,77606.84,0.0,-0.99908,0.0,0.06419]
[1777081643866,51.43,77606.84,0.0,-0.99908,0.0,0.06419]
[1777081644021,51.43,77606.84,0.0,-0.99908,0.0,0.06419]
[1777081644067,51.43,77606.87,0.0,-0.99908,0.0,0.0642]
[1777081649857,51.43,77607.07,0.0,-0.99908,0.0,0.06423]
[1777081651870,51.43,77607.18,0.0,-0.9991,0.0,0.06333]
[1777081655899,51.43,77608.78,0.0,-0.99909,0.0,0.06363]
[1777081657181,51.43,77608.78,0.0,-0.99909,0.0,0.06363]
[1777081657275,51.43,77608.78,0.0,-0.99909,0.0,0.06363]
[1777081657356,51.43,77609.96,0.0,-0.99909,0.0,0.06386]
[1777081662948,51.43,77609.68,0.0,-0.99909,0.0,0.0638]
[1777081667982,51.43,77608.63,0.0,-0.99909,0.0,0.06361]
[1777081674026,51.43,77608.87,0.0,-0.99909,0.0,0.06365]
[1777081678053,51.43,77610.07,0.0,-0.99909,0.0,0.06388]
[1777081683089,51.43,77610.68,0.0,-0.99909,0.0,0.06399]
[1777081684218,51.43,77610.68,0.0,-0.99909,0.0,0.06399]
[1777081685210,51.43,77610.68,0.0,-0.99909,0.0,0.06399]
[1777081685272,51.43,77610.68,0.0,-0.99909,0.0,0.06399]
[1777081685319,51.43,77610.68,0.0,-0.99909,0.0,0.06399]
[1777081691144,51.43,77610.62,0.0,-0.99909,0.0,0.06398]
[1777081696179,51.43,77610.62,0.0,-0.99909,0.0,0.06398]
[1777081706250,51.43,77610.69,0.0,-0.99909,0.0,0.06399]
[1777081711284,51.43,77610.68,0.0,-0.9991,0.0,0.06307]
[1777081712292,51.43,77609.55,0.0,-0.9991,0.0,0.06286]
[1777081713299,51.43,77614.05,0.0,-0.99909,0.0,0.0637]
[1777081714306,51.43,77617.97,0.0,-0.99908,0.0,0.06444]
[1777081722363,51.43,77617.18,0.0,-0.99908,0.0,0.06429]
[1777081729411,51.43,77617.18,0.0,-0.99908,0.0,0.06429]
[1777081730159,51.43,77617.18,0.0,-0.99908,0.0,0.06429]
[1777081731278,51.43,77617.42,0.0,-0.99908,0.0,0.06434]
[1777081735315,51.43,77616.96,0.0,-0.99908,0.0,0.06425]
[1777081735454,51.43,77617.47,0.0,-0.99908,0.0,0.06435]
[1777081735523,51.43,77617.47,0.0,-0.99908,0.0,0.06435]
[1777081741498,51.43,77617.31,0.0,-0.99908,0.0,0.06432]
[1777081747540,51.43,77614.46,0.0,-0.99909,0.0,0.06378]
[1777081749341,51.43,77614.46,0.0,-0.99909,0.0,0.06378]
[1777081749522,51.43,77614.46,0.0,-0.99909,0.0,0.06378]
[1777081754257,51.43,77613.59,0.0,-0.99909,0.0,0.06361]
[1777081754273,51.43,77613.59,0.0,-0.99909,0.0,0.06361]
[1777081754354,51.43,77613.19,0.0,-0.99909,0.0,0.06354]
[1777081759625,51.43,77612.62,0.0,-0.99909,0.0,0.06343]
[1777081760735,51.43,77612.62,0.0,-0.99909,0.0,0.06343]
[1777081760771,51.43,77612.62,0.0,-0.99909,0.0,0.06343]
[1777081760875,51.43,77612.62,0.0,-0.99909,0.0,0.06343]
[1777081761025,51.43,77612.62,0.0,-0.99909,0.0,0.06343]
[1777081761124,51.43,77619.53,0.0,-0.99907,0.0,0.06474]
[1777081762647,51.43,77617.24,0.0,-0.99908,0.0,0.0643]
[1777081765450,51.43,77616.44,0.0,-0.99908,0.0,0.06415]
[1777081765523,51.43,77616.44,0.0,-0.99908,0.0,0.06415]
[1777081765667,51.43,77616.33,0.0,-0.99908,0.0,0.06413]
[1777081770703,51.43,77616.18,0.0,-0.99908,0.0,0.0641]
[1777081771710,51.43,77616.09,0.0,-0.9991,0.0,0.06316]
[1777081776744,51.43,77616.24,0.0,-0.9991,0.0,0.06319]
[1777081777982,51.43,77616.24,0.0,-0.9991,0.0,0.06319]
[1777081778020,51.43,77616.24,0.0,-0.9991,0.0,0.06319]
[1777081778083,51.43,77616.24,0.0,-0.9991,0.0,0.06319]
[1777081778270,51.43,77616.24,0.0,-0.9991,0.0,0.06319]
[1777081778313,51.43,77616.24,0.0,-0.9991,0.0,0.06319]
[1777081784801,51.43,77616.03,0.0,-0.9991,0.0,0.06315]
[1777081788549,51.43,77616.38,0.0,-0.9991,0.0,0.06322]
[1777081788571,51.43,77616.38,0.0,-0.9991,0.0,0.06322]
[1777081788770,51.43,77616.38,0.0,-0.9991,0.0,0.06322]
[1777081793865,51.43,77616.41,0.0,-0.9991,0.0,0.06322]
[1777081795402,51.43,77616.41,0.0,-0.9991,0.0,0.06322]
[1777081795460,51.43,77616.41,0.0,-0.9991,0.0,0.06322]
[1777081795521,51.43,77616.41,0.0,-0.9991,0.0,0.06322]
[1777081795504,51.43,77616.48,0.0,-0.9991,0.0,0.06323]
[1777081802928,51.43,77616.39,0.0,-0.9991,0.0,0.06322]
[1777081804435,51.43,77616.39,0.0,-0.9991,0.0,0.06322]
[1777081804521,51.43,77616.39,0.0,-0.9991,0.0,0.06322]
[1777081804574,51.43,77616.39,0.0,-0.9991,0.0,0.06322]
[1777081804542,51.43,77615.81,0.0,-0.9991,0.0,0.06311]
[1777081804775,51.43,77615.81,0.0,-0.9991,0.0,0.06311]
[1777081808971,51.43,77614.39,0.0,-0.9991,0.0,0.06284]
[1777081811911,51.43,77614.04,0.0,-0.9991,0.0,0.06278]
[1777081812015,51.43,77614.04,0.0,-0.9991,0.0,0.06278]
[1777081812020,51.43,77614.04,0.0,-0.9991,0.0,0.06278]
[1777081812275,51.43,77614.04,0.0,-0.9991,0.0,0.06278]
[1777081812376,51.43,77614.05,0.0,-0.9991,0.0,0.06278]
[1777081816271,51.43,77613.71,0.0,-0.9991,0.0,0.06272]
[1777081816381,51.43,77613.71,0.0,-0.9991,0.0,0.06272]
[1777081816519,51.43,77613.71,0.0,-0.9991,0.0,0.06272]
[1777081816482,51.43,77611.48,0.0,-0.99911,0.0,0.06231]
[1777081817028,51.43,77609.83,0.0,-0.99911,0.0,0.062]
[1777081822065,51.43,77609.66,0.0,-0.99912,0.0,0.06197]
[1777081825698,51.43,77609.33,0.0,-0.99912,0.0,0.06191]
[1777081825771,51.43,77609.33,0.0,-0.99912,0.0,0.06191]
[1777081825927,51.43,77609.33,0.0,-0.99912,0.0,0.06191]
[1777081826024,51.43,77609.33,0.0,-0.99912,0.0,0.06191]
[1777081826093,51.43,77608.48,0.0,-0.99912,0.0,0.06175]
[1777081827100,51.43,77607.21,0.0,-0.99912,0.0,0.06152]
[1777081831128,51.43,77607.12,0.0,-0.99913,0.0,0.06061]
[1777081836162,51.43,77606.86,0.0,-0.99914,0.0,0.06056]
[1777081838234,51.43,77606.86,0.0,-0.99914,0.0,0.06056]
[1777081838273,51.43,77606.86,0.0,-0.99914,0.0,0.06056]
[1777081838518,51.43,77606.86,0.0,-0.99914,0.0,0.06056]
[1777081838564,51.43,77606.65,0.0,-0.99914,0.0,0.06052]
[1777081838771,51.43,77606.65,0.0,-0.99914,0.0,0.06052]
[1777081844056,51.43,77606.08,0.0,-0.99914,0.0,0.06042]
[1777081844275,51.43,77606.08,0.0,-0.99914,0.0,0.06042]
[1777081844366,51.43,77606.08,0.0,-0.99914,0.0,0.06042]
[1777081844521,51.43,77606.08,0.0,-0.99914,0.0,0.06042]
[1777081844619,51.43,77598.38,0.0,-0.99916,0.0,0.05905]
[1777081845226,51.43,77597.11,0.0,-0.99916,0.0,0.05883]
[1777081849258,51.43,77595.65,0.0,-0.99917,0.0,0.05857]
[1777081850231,51.43,77595.65,0.0,-0.99917,0.0,0.05857]
[1777081850271,51.43,77595.65,0.0,-0.99917,0.0,0.05857]
[1777081850324,51.43,77594.57,0.0,-0.99917,0.0,0.05838]
[1777081851272,51.43,77592.72,0.0,-0.99917,0.0,0.05806]
[1777081856307,51.43,77592.84,0.0,-0.99917,0.0,0.05808]
[1777081861342,51.43,77592.84,0.0,-0.99917,0.0,0.05808]
[1777081861658,51.43,77592.84,0.0,-0.99917,0.0,0.05808]
[1777081861769,51.43,77592.84,0.0,-0.99917,0.0,0.05808]
[1777081863617,51.43,77595.25,0.0,-0.99917,0.0,0.0585]
[1777081864363,51.43,77596.63,0.0,-0.99916,0.0,0.05874]
[1777081865274,51.43,77596.63,0.0,-0.99916,0.0,0.05874]
[1777081865370,51.43,77599.4,0.0,-0.99916,0.0,0.05923]
[1777081866377,51.43,77601.22,0.0,-0.99915,0.0,0.05955]
[1777081868203,51.43,77601.37,0.0,-0.99915,0.0,0.05958]
[1777081868268,51.43,77601.37,0.0,-0.99915,0.0,0.05958]
[1777081869268,51.43,77601.26,0.0,-0.99915,0.0,0.05956]
[1777081869398,51.43,77601.77,0.0,-0.99915,0.0,0.05965]
[1777081873426,51.43,77603.17,0.0,-0.99915,0.0,0.0599]
[1777081875220,51.43,77603.19,0.0,-0.99915,0.0,0.0599]
[1777081880357,51.43,77603.26,0.0,-0.99915,0.0,0.05992]
[1777081880520,51.43,77603.26,0.0,-0.99915,0.0,0.05992]
[1777081880556,51.43,77609.02,0.0,-0.99913,0.0,0.06095]
[1777081881498,51.43,77610.67,0.0,-0.99912,0.0,0.06125]
[1777081882505,51.43,77611.97,0.0,-0.99912,0.0,0.06149]
[1777081884842,51.43,77612.99,0.0,-0.99912,0.0,0.06168]
[1777081885020,51.43,77612.99,0.0,-0.99912,0.0,0.06168]
[1777081885526,51.43,77612.02,0.0,-0.99912,0.0,0.0615]
[1777081886533,51.43,77614.16,0.0,-0.99912,0.0,0.06189]
[1777081887540,51.43,77615.64,0.0,-0.99911,0.0,0.06216]
[1777081889554,51.43,77617.62,0.0,-0.99911,0.0,0.06253]
[1777081891271,51.43,77617.92,0.0,-0.9991,0.0,0.06258]
[1777081891278,51.43,77617.92,0.0,-0.99912,0.0,0.06167]
[1777081896602,51.43,77617.6,0.0,-0.99912,0.0,0.06161]
[1777081904524,51.43,77618.06,0.0,-0.99912,0.0,0.0617]
[1777081904771,51.43,77618.06,0.0,-0.99912,0.0,0.0617]
[1777081905720,51.43,77618.06,0.0,-0.99912,0.0,0.0617]
[1777081905774,51.43,77618.06,0.0,-0.99912,0.0,0.0617]
[1777081905871,51.43,77618.06,0.0,-0.99912,0.0,0.0617]
[1777081912551,51.43,77617.62,0.0,-0.99912,0.0,0.06162]
[1777081912772,51.43,77617.57,0.0,-0.99912,0.0,0.06161]
[1777081916743,51.43,77605.9,0.0,-0.99915,0.0,0.0595]
[1777081918157,51.43,77605.9,0.0,-0.99915,0.0,0.0595]
[1777081918270,51.43,77605.9,0.0,-0.99915,0.0,0.0595]
[1777081918371,51.43,77602.82,0.0,-0.99916,0.0,0.05896]
[1777081918757,51.43,77598.94,0.0,-0.99917,0.0,0.05828]
[1777081919956,51.43,77598.94,0.0,-0.99917,0.0,0.05828]
[1777081920029,51.43,77598.94,0.0,-0.99917,0.0,0.05828]
[1777081920122,51.43,77597.09,0.0,-0.99917,0.0,0.05796]
[1777081925673,51.43,77597.25,0.0,-0.99917,0.0,0.05799]
[1777081925776,51.43,77597.49,0.0,-0.99917,0.0,0.05803]
[1777081930847,51.43,77598.08,0.0,-0.99917,0.0,0.05813]
[1777081932180,51.43,77598.08,0.0,-0.99917,0.0,0.05813]
[1777081932279,51.43,77598.08,0.0,-0.99917,0.0,0.05813]
[1777081933006,51.43,77598.24,0.0,-0.99917,0.0,0.05816]
[1777081933024,51.43,77598.24,0.0,-0.99917,0.0,0.05816]
[1777081933050,51.43,77598.35,0.0,-0.99917,0.0,0.05818]
[1777081938902,51.43,77598.32,0.0,-0.99917,0.0,0.05817]
[1777081940685,51.43,77598.32,0.0,-0.99917,0.0,0.05817]
[1777081940771,51.43,77598.56,0.0,-0.99917,0.0,0.05821]
[1777081940917,51.43,77603.51,0.0,-0.99916,0.0,0.05908]
[1777081941923,51.43,77607.56,0.0,-0.99915,0.0,0.0598]
[1777081946959,51.43,77607.22,0.0,-0.99915,0.0,0.05974]
[1777081950162,51.43,77607.29,0.0,-0.99915,0.0,0.05975]
[1777081950282,51.43,77607.29,0.0,-0.99915,0.0,0.05975]
[1777081951632,51.43,77607.59,0.0,-0.99915,0.0,0.05981]
[1777081951771,51.43,77607.37,0.0,-0.99915,0.0,0.05977]
[1777081951872,51.43,77607.37,0.0,-0.99916,0.0,0.05889]
[1777081955888,51.43,77608.09,0.0,-0.99916,0.0,0.05901]
[1777081956020,51.43,77608.09,0.0,-0.99916,0.0,0.05901]
[1777081962064,51.43,77609.02,0.0,-0.99915,0.0,0.05918]
[1777081964331,51.43,77608.68,0.0,-0.99916,0.0,0.05912]
[1777081964524,51.43,77608.68,0.0,-0.99916,0.0,0.05912]
[1777081965539,51.43,77609.05,0.0,-0.99915,0.0,0.05918]
[1777081965576,51.43,77608.9,0.0,-0.99915,0.0,0.05916]
[1777081965771,51.43,77608.9,0.0,-0.99915,0.0,0.05916]
[1777081971127,51.43,77607.47,0.0,-0.99916,0.0,0.0589]
[1777081971871,51.43,77607.47,0.0,-0.99916,0.0,0.0589]
[1777081972024,51.43,77607.47,0.0,-0.99916,0.0,0.0589]
[1777081978176,51.43,77607.85,0.0,-0.99916,0.0,0.05897]
[1777081983211,51.43,77607.93,0.0,-0.99916,0.0,0.05898]
[1777081990261,51.43,77606.44,0.0,-0.99916,0.0,0.05872]
[1777081991232,51.43,77606.44,0.0,-0.99916,0.0,0.05872]
[1777081991277,51.43,77606.44,0.0,-0.99916,0.0,0.05872]
[1777081992811,51.43,77604.92,0.0,-0.99917,0.0,0.05846]
[1777081993019,51.43,77604.92,0.0,-0.99917,0.0,0.05846]
[1777081993282,51.43,77604.91,0.0,-0.99917,0.0,0.05845]
[1777081994289,51.43,77603.35,0.0,-0.99917,0.0,0.05818]
[1777081996732,51.43,77602.27,0.0,-0.99917,0.0,0.05799]
[1777081996773,51.43,77602.27,0.0,-0.99917,0.0,0.05799]
[1777082002531,51.43,77601.33,0.0,-0.99918,0.0,0.05783]
[1777082004747,51.43,77601.48,0.0,-0.99917,0.0,0.05786]
[1777082004772,51.43,77601.48,0.0,-0.99917,0.0,0.05786]
[1777082005836,51.43,77601.36,0.0,-0.99918,0.0,0.05784]
[1777082006024,51.43,77601.36,0.0,-0.99918,0.0,0.05784]
[1777082006373,51.43,77601.14,0.0,-0.99918,0.0,0.0578]
[1777082010373,51.43,77601.13,0.0,-0.99918,0.0,0.0578]
[1777082010521,51.43,77601.13,0.0,-0.99918,0.0,0.0578]
[1777082011408,51.43,77600.11,0.0,-0.99919,0.0,0.05676]
[1777082014429,51.43,77598.79,0.0,-0.99919,0.0,0.05654]
[1777082015436,51.43,77596.9,0.0,-0.9992,0.0,0.05622]
[1777082016146,51.43,77596.9,0.0,-0.9992,0.0,0.05622]
[1777082016273,51.43,77596.9,0.0,-0.9992,0.0,0.05622]
[1777082016541,51.43,77596.9,0.0,-0.9992,0.0,0.05622]
[1777082016769,51.43,77596.9,0.0,-0.9992,0.0,0.05622]
[1777082016551,51.43,77597.6,0.0,-0.9992,0.0,0.05634]
[1777082017450,51.43,77594.62,0.0,-0.99921,0.0,0.05583]
[1777082021478,51.43,77593.24,0.0,-0.99921,0.0,0.0556]
[1777082023492,51.43,77591.53,0.0,-0.99921,0.0,0.05532]
[1777082024499,51.43,77586.76,0.0,-0.99923,0.0,0.05453]
[1777082025366,51.43,77586.76,0.0,-0.99923,0.0,0.05453]
[1777082025529,51.43,77586.76,0.0,-0.99923,0.0,0.05453]
[1777082025598,51.43,77585.13,0.0,-0.99923,0.0,0.05426]
[1777082026512,51.43,77583.0,0.0,-0.99923,0.0,0.05391]
[1777082028527,51.43,77581.01,0.0,-0.99924,0.0,0.05359]
[1777082033562,51.43,77581.2,0.0,-0.99924,0.0,0.05362]
[1777082038597,51.43,77580.61,0.0,-0.99924,0.0,0.05352]
[1777082039659,51.43,77580.61,0.0,-0.99924,0.0,0.05352]
[1777082039775,51.43,77580.61,0.0,-0.99924,0.0,0.05352]
[1777082041970,51.43,77581.49,0.0,-0.99924,0.0,0.05367]
[1777082042026,51.43,77581.49,0.0,-0.99924,0.0,0.05367]
[1777082042625,51.43,77580.73,0.0,-0.99924,0.0,0.05354]
[1777082044316,51.43,77581.09,0.0,-0.99924,0.0,0.0536]
[1777082050681,51.43,77580.77,0.0,-0.99924,0.0,0.05355]
[1777082051247,51.43,77580.77,0.0,-0.99924,0.0,0.05355]
[1777082051281,51.43,77580.77,0.0,-0.99924,0.0,0.05355]
[1777082051687,51.43,77580.01,0.0,-0.99924,0.0,0.05343]
[1777082057730,51.43,77579.74,0.0,-0.99924,0.0,0.05338]
[1777082062765,51.43,77580.07,0.0,-0.99924,0.0,0.05344]
[1777082067799,51.43,77579.11,0.0,-0.99924,0.0,0.05328]
[1777082071828,51.43,77580.38,0.0,-0.99925,0.0,0.05268]
[1777082074849,51.43,77582.45,0.0,-0.99925,0.0,0.05301]
[1777082077870,51.43,77584.19,0.0,-0.99924,0.0,0.05329]
[1777082082905,51.43,77584.1,0.0,-0.99924,0.0,0.05328]
[1777082088948,51.43,77584.72,0.0,-0.99924,0.0,0.05338]
[1777082091970,51.43,77588.52,0.0,-0.99923,0.0,0.05399]
[1777082092977,51.43,77590.97,0.0,-0.99923,0.0,0.0544]
[1777082094991,51.43,77589.36,0.0,-0.99923,0.0,0.05413]
[1777082099019,51.43,77586.9,0.0,-0.99924,0.0,0.05373]
[1777082104054,51.43,77587.5,0.0,-0.99923,0.0,0.05383]
[1777082109089,51.43,77587.45,0.0,-0.99923,0.0,0.05382]
[1777082115131,51.43,77586.81,0.0,-0.99924,0.0,0.05371]
[1777082120165,51.43,77586.98,0.0,-0.99924,0.0,0.05374]
[1777082125201,51.43,77586.77,0.0,-0.99924,0.0,0.05371]
[1777082130236,51.43,77586.65,0.0,-0.99924,0.0,0.05369]
[1777082132250,51.43,77585.26,0.0,-0.99925,0.0,0.05265]
[1777082134263,51.43,77582.85,0.0,-0.99926,0.0,0.05227]
[1777082140306,51.43,77579.58,0.0,-0.99927,0.0,0.05175]
[1777082141313,51.43,77577.03,0.0,-0.99927,0.0,0.05135]
[1777082146348,51.43,77578.08,0.0,-0.99927,0.0,0.05152]
[1777082152391,51.43,77577.61,0.0,-0.99927,0.0,0.05144]
[1777082157426,51.43,77577.04,0.0,-0.99927,0.0,0.05135]
[1777082162462,51.43,77576.86,0.0,-0.99927,0.0,0.05133]
[1777082167498,51.43,77576.9,0.0,-0.99927,0.0,0.05133]
[1777082176560,51.43,77577.0,0.0,-0.99927,0.0,0.05135]
[1777082181595,51.43,77578.5,0.0,-0.99927,0.0,0.05158]
[1777082187638,51.43,77579.22,0.0,-0.99927,0.0,0.0517]
[1777082198715,51.43,77579.74,0.0,-0.99928,0.0,0.05099]
[1777082203749,51.43,77579.57,0.0,-0.99928,0.0,0.05096]
[1777082208784,51.43,77579.64,0.0,-0.99928,0.0,0.05097]
[1777082213821,51.43,77579.79,0.0,-0.99928,0.0,0.051]
[1777082218856,51.43,77579.66,0.0,-0.99928,0.0,0.05098]
[1777082223891,51.43,77579.36,0.0,-0.99928,0.0,0.05093]
[1777082228926,51.43,77579.58,0.0,-0.99928,0.0,0.05096]
[1777082233961,51.43,77579.61,0.0,-0.99928,0.0,0.05097]
[1777082238996,51.43,77579.73,0.0,-0.99928,0.0,0.05099]
[1777082245038,51.43,77579.69,0.0,-0.99928,0.0,0.05098]
[1777082250073,51.43,77579.97,0.0,-0.99928,0.0,0.05102]
[1777082252087,51.43,77580.15,0.0,-0.99929,0.0,0.05027]
[1777082257126,51.43,77580.39,0.0,-0.99929,0.0,0.05031]
[1777082263167,51.43,77580.16,0.0,-0.99929,0.0,0.05027]
[1777082266188,51.43,77578.98,0.0,-0.99929,0.0,0.05009]
[1777082271224,51.43,77579.55,0.0,-0.99929,0.0,0.05018]
[1777082276259,51.43,77579.92,0.0,-0.99929,0.0,0.05023]
[1777082281294,51.43,77579.13,0.0,-0.99929,0.0,0.05011]
[1777082286329,51.43,77578.85,0.0,-0.99929,0.0,0.05007]
[1777082288343,51.43,77577.19,0.0,-0.99929,0.0,0.04982]
[1777082293378,51.43,77577.34,0.0,-0.99929,0.0,0.04984]
[1777082298427,51.43,77577.61,0.0,-0.99929,0.0,0.04988]
[1777082311519,51.43,77577.37,0.0,-0.9993,0.0,0.04908]
[1777082316555,51.43,77576.93,0.0,-0.9993,0.0,0.04901]
[1777082321589,51.43,77576.7,0.0,-0.99931,0.0,0.04897]
[1777082326624,51.43,77576.63,0.0,-0.99931,0.0,0.04896]
[1777082334680,51.43,77576.85,0.0,-0.9993,0.0,0.049]
[1777082339715,51.43,77576.17,0.0,-0.99931,0.0,0.04889]
[1777082340723,51.43,77573.56,0.0,-0.99931,0.0,0.0485]
[1777082341730,51.43,77571.5,0.0,-0.99932,0.0,0.0482]
[1777082346765,51.43,77571.02,0.0,-0.99932,0.0,0.04813]
[1777082356834,51.43,77571.23,0.0,-0.99932,0.0,0.04816]
[1777082359856,51.43,77569.83,0.0,-0.99932,0.0,0.04795]
[1777082367912,51.43,77569.88,0.0,-0.99932,0.0,0.04796]
[1777082371941,51.43,77569.92,0.0,-0.99933,0.0,0.04722]
[1777082376975,51.43,77569.45,0.0,-0.99933,0.0,0.04715]
[1777082382264,51.43,77569.34,0.0,-0.99933,0.0,0.04713]
[1777082387046,51.43,77567.77,0.0,-0.99934,0.0,0.04691]
[1777082391345,51.43,77567.47,0.0,-0.99934,0.0,0.04686]
[1777082391520,51.43,77567.47,0.0,-0.99934,0.0,0.04686]
[1777082398122,51.43,77567.33,0.0,-0.99934,0.0,0.04684]
[1777082402156,51.43,77568.82,0.0,-0.99933,0.0,0.04706]
[1777082403163,51.43,77573.25,0.0,-0.99932,0.0,0.0477]
[1777082403274,51.43,77573.25,0.0,-0.99932,0.0,0.0477]
[1777082404766,51.43,77573.57,0.0,-0.99932,0.0,0.04775]
[1777082405026,51.43,77573.57,0.0,-0.99932,0.0,0.04775]
[1777082405178,51.43,77573.14,0.0,-0.99932,0.0,0.04769]
[1777082411220,51.43,77573.47,0.0,-0.99932,0.0,0.04774]
[1777082412412,51.43,77573.47,0.0,-0.99932,0.0,0.04774]
[1777082412522,51.43,77573.47,0.0,-0.99932,0.0,0.04774]
[1777082418269,51.43,77573.33,0.0,-0.99932,0.0,0.04772]
[1777082424162,51.43,77573.19,0.0,-0.99932,0.0,0.0477]
[1777082424273,51.43,77573.19,0.0,-0.99932,0.0,0.0477]
[1777082425432,51.43,77573.37,0.0,-0.99932,0.0,0.04772]
[1777082425520,51.43,77573.37,0.0,-0.99932,0.0,0.04772]
[1777082425534,51.43,77573.05,0.0,-0.99932,0.0,0.04768]
[1777082433373,51.43,77573.35,0.0,-0.99933,0.0,0.04697]
[1777082437028,51.43,77573.26,0.0,-0.99933,0.0,0.04696]
[1777082437274,51.43,77573.75,0.0,-0.99933,0.0,0.04703]
[1777082442437,51.43,77574.74,0.0,-0.99933,0.0,0.04718]
[1777082448479,51.43,77573.78,0.0,-0.99933,0.0,0.04704]
[1777082450001,51.43,77573.78,0.0,-0.99933,0.0,0.04704]
[1777082450029,51.43,77573.78,0.0,-0.99933,0.0,0.04704]
[1777082451586,51.43,77573.78,0.0,-0.99933,0.0,0.04704]
[1777082451770,51.43,77573.78,0.0,-0.99933,0.0,0.04704]
[1777082451869,51.43,77573.97,0.0,-0.99933,0.0,0.04706]
[1777082457793,51.43,77573.76,0.0,-0.99933,0.0,0.04703]
[1777082458018,51.43,77573.76,0.0,-0.99933,0.0,0.04703]
[1777082458119,51.43,77572.6,0.0,-0.99934,0.0,0.04686]
[1777082458549,51.43,77570.74,0.0,-0.99934,0.0,0.0466]
[1777082470669,51.43,77570.56,0.0,-0.99934,0.0,0.04657]
[1777082471705,51.43,77570.56,0.0,-0.99934,0.0,0.04657]
[1777082471773,51.43,77570.56,0.0,-0.99934,0.0,0.04657]
[1777082472886,51.43,77570.56,0.0,-0.99934,0.0,0.04657]
[1777082473026,51.43,77570.56,0.0,-0.99934,0.0,0.04657]
[1777082473126,51.43,77570.47,0.0,-0.99934,0.0,0.04656]
[1777082478725,51.43,77570.61,0.0,-0.99934,0.0,0.04658]
[1777082483761,51.43,77570.65,0.0,-0.99934,0.0,0.04658]
[1777082490810,51.43,77570.78,0.0,-0.99934,0.0,0.0466]
[1777082494599,51.43,77570.78,0.0,-0.99934,0.0,0.0466]
[1777082494773,51.43,77570.78,0.0,-0.99934,0.0,0.0466]
[1777082494838,51.43,77571.36,0.0,-0.99935,0.0,0.04595]
[1777082496852,51.43,77574.4,0.0,-0.99934,0.0,0.04639]
[1777082499849,51.43,77575.25,0.0,-0.99934,0.0,0.04651]
[1777082500021,51.43,77575.25,0.0,-0.99934,0.0,0.04651]
[1777082501115,51.43,77575.72,0.0,-0.99934,0.0,0.04658]
[1777082501275,51.43,77575.72,0.0,-0.99934,0.0,0.04658]
[1777082501126,51.43,77578.16,0.0,-0.99933,0.0,0.04693]
[1777082506921,51.43,77576.85,0.0,-0.99934,0.0,0.04674]
[1777082509097,51.43,77577.13,0.0,-0.99934,0.0,0.04678]
[1777082509270,51.43,77577.13,0.0,-0.99934,0.0,0.04678]
[1777082521030,51.43,77577.59,0.0,-0.99933,0.0,0.04685]
[1777082526065,51.43,77577.74,0.0,-0.99933,0.0,0.04687]
[1777082528079,51.43,77579.1,0.0,-0.99933,0.0,0.04707]
[1777082528965,51.43,77579.1,0.0,-0.99933,0.0,0.04707]
[1777082529020,51.43,77579.1,0.0,-0.99933,0.0,0.04707]
[1777082530176,51.43,77579.44,0.0,-0.99933,0.0,0.04712]
[1777082530271,51.43,77579.44,0.0,-0.99933,0.0,0.04712]
[1777082530277,51.43,77579.44,0.0,-0.99933,0.0,0.04712]
[1777082536136,51.43,77579.39,0.0,-0.99933,0.0,0.04711]
[1777082541171,51.43,77579.84,0.0,-0.99933,0.0,0.04717]
[1777082543184,51.43,77584.62,0.0,-0.99932,0.0,0.04788]
[1777082543590,51.43,77584.62,0.0,-0.99932,0.0,0.04788]
[1777082543772,51.43,77584.62,0.0,-0.99932,0.0,0.04788]
[1777082549226,51.43,77586.86,0.0,-0.99931,0.0,0.04821]
[1777082551179,51.43,77586.86,0.0,-0.99931,0.0,0.04821]
[1777082551269,51.43,77586.86,0.0,-0.99931,0.0,0.04821]
[1777082551344,51.43,77585.97,0.0,-0.99933,0.0,0.04732]
[1777082552525,51.43,77586.58,0.0,-0.99933,0.0,0.04741]
[1777082552777,51.43,77586.58,0.0,-0.99933,0.0,0.04741]
[1777082552783,51.43,77586.58,0.0,-0.99933,0.0,0.04741]
[1777082558291,51.43,77586.54,0.0,-0.99933,0.0,0.04741]
[1777082563325,51.43,77586.71,0.0,-0.99932,0.0,0.04743]
[1777082571382,51.43,77587.15,0.0,-0.99932,0.0,0.04749]
[1777082574402,51.43,77584.85,0.0,-0.99933,0.0,0.04716]
[1777082575904,51.43,77584.85,0.0,-0.99933,0.0,0.04716]
[1777082576021,51.43,77584.85,0.0,-0.99933,0.0,0.04716]
[1777082576122,51.43,77583.58,0.0,-0.99933,0.0,0.04697]
[1777082582459,51.43,77582.62,0.0,-0.99933,0.0,0.04683]
[1777082587494,51.43,77582.95,0.0,-0.99933,0.0,0.04688]
[1777082590397,51.43,77582.98,0.0,-0.99933,0.0,0.04689]
[1777082590521,51.43,77582.69,0.0,-0.99933,0.0,0.04684]
[1777082590623,51.43,77581.41,0.0,-0.99934,0.0,0.04666]
[1777082591522,51.43,77579.18,0.0,-0.99934,0.0,0.04634]
[1777082592421,51.43,77579.18,0.0,-0.99934,0.0,0.04634]
[1777082592520,51.43,77579.18,0.0,-0.99934,0.0,0.04634]
[1777082592528,51.43,77579.6,0.0,-0.99934,0.0,0.0464]
[1777082597564,51.43,77578.6,0.0,-0.99934,0.0,0.04625]
[1777082603606,51.43,77578.63,0.0,-0.99934,0.0,0.04626]
[1777082604516,51.43,77578.63,0.0,-0.99934,0.0,0.04626]
[1777082612670,51.43,77578.4,0.0,-0.99935,0.0,0.04549]
[1777082613739,51.43,77578.4,0.0,-0.99935,0.0,0.04549]
[1777082613774,51.43,77578.4,0.0,-0.99935,0.0,0.04549]
[1777082613838,51.43,77579.64,0.0,-0.99935,0.0,0.04567]
[1777082615690,51.43,77581.1,0.0,-0.99935,0.0,0.04588]
[1777082618229,51.43,77582.13,0.0,-0.99935,0.0,0.04602]
[1777082618244,51.43,77580.91,0.0,-0.99935,0.0,0.04585]
[1777082618715,51.43,77564.32,0.0,-0.99938,0.0,0.04354]
[1777082619723,51.43,77553.23,0.0,-0.99941,0.0,0.04205]
[1777082620730,51.43,77544.8,0.0,-0.99942,0.0,0.04095]
[1777082621631,51.43,77544.8,0.0,-0.99942,0.0,0.04095]
[1777082621737,51.43,77537.21,0.0,-0.99944,0.0,0.03999]
[1777082622744,51.43,77535.48,0.0,-0.99944,0.0,0.03977]
[1777082623751,51.43,77536.85,0.0,-0.99944,0.0,0.03994]
[1777082624758,51.43,77538.29,0.0,-0.99944,0.0,0.04012]
[1777082626772,51.43,77539.51,0.0,-0.99943,0.0,0.04028]
[1777082627778,51.43,77541.78,0.0,-0.99943,0.0,0.04057]
[1777082631807,51.43,77543.15,0.0,-0.99943,0.0,0.04074]
[1777082633478,51.43,77542.52,0.0,-0.99943,0.0,0.04066]
[1777082635983,51.43,77542.47,0.0,-0.99943,0.0,0.04066]
[1777082636030,51.43,77542.47,0.0,-0.99943,0.0,0.04066]
[1777082636085,51.43,77545.33,0.0,-0.99942,0.0,0.04102]
[1777082641877,51.43,77546.24,0.0,-0.99942,0.0,0.04114]
[1777082643891,51.43,77544.47,0.0,-0.99942,0.0,0.04091]
[1777082648926,51.43,77544.24,0.0,-0.99942,0.0,0.04088]
[1777082651947,51.43,77542.71,0.0,-0.99943,0.0,0.04069]
[1777082656982,51.43,77542.92,0.0,-0.99943,0.0,0.04071]
[1777082657988,51.43,77540.95,0.0,-0.99943,0.0,0.04046]
[1777082658995,51.43,77537.94,0.0,-0.99944,0.0,0.04008]
[1777082664036,51.43,77538.75,0.0,-0.99943,0.0,0.04018]
[1777082669071,51.43,77537.7,0.0,-0.99944,0.0,0.04005]
[1777082671085,51.43,77537.82,0.0,-0.99945,0.0,0.03941]
[1777082673100,51.43,77536.64,0.0,-0.99945,0.0,0.03927]
[1777082678134,51.43,77535.94,0.0,-0.99945,0.0,0.03918]
[1777082683169,51.43,77536.13,0.0,-0.99945,0.0,0.0392]
[1777082685184,51.43,77534.03,0.0,-0.99945,0.0,0.03894]
[1777082686191,51.43,77532.67,0.0,-0.99946,0.0,0.03878]
[1777082691226,51.43,77532.48,0.0,-0.99946,0.0,0.03875]
[1777082694247,51.43,77534.12,0.0,-0.99945,0.0,0.03895]
[1777082699282,51.43,77536.09,0.0,-0.99945,0.0,0.0392]
[1777082700289,51.43,77537.8,0.0,-0.99945,0.0,0.03941]
[1777082705324,51.43,77537.5,0.0,-0.99945,0.0,0.03937]
[1777082710359,51.43,77537.71,0.0,-0.99945,0.0,0.0394]
[1777082713379,51.43,77536.11,0.0,-0.99945,0.0,0.0392]
[1777082718415,51.43,77536.0,0.0,-0.99945,0.0,0.03919]
[1777082723450,51.43,77536.52,0.0,-0.99945,0.0,0.03925]
[1777082729504,51.43,77537.0,0.0,-0.99945,0.0,0.03931]
[1777082730511,51.43,77540.85,0.0,-0.99944,0.0,0.03979]
[1777082731518,51.43,77542.31,0.0,-0.99945,0.0,0.03932]
[1777082736554,51.43,77542.09,0.0,-0.99945,0.0,0.0393]
[1777082738568,51.43,77543.72,0.0,-0.99944,0.0,0.0395]
[1777082746624,51.43,77545.04,0.0,-0.99944,0.0,0.03966]
[1777082753673,51.43,77549.44,0.0,-0.99943,0.0,0.04022]
[1777082755687,51.43,77550.69,0.0,-0.99943,0.0,0.04038]
[1777082761002,51.43,77550.38,0.0,-0.99943,0.0,0.04034]
[1777082766763,51.43,77550.1,0.0,-0.99943,0.0,0.0403]
[1777082771799,51.43,77549.63,0.0,-0.99943,0.0,0.04024]
[1777082776834,51.43,77549.42,0.0,-0.99943,0.0,0.04022]
[1777082782876,51.43,77549.64,0.0,-0.99943,0.0,0.04024]
[1777082789924,51.43,77551.04,0.0,-0.99943,0.0,0.04042]
[1777082791939,51.43,77551.54,0.0,-0.99944,0.0,0.03983]
[1777082797986,51.43,77551.43,0.0,-0.99944,0.0,0.03981]
[1777082803021,51.43,77552.33,0.0,-0.99944,0.0,0.03993]
[1777082808056,51.43,77552.78,0.0,-0.99944,0.0,0.03998]
[1777082813090,51.43,77552.85,0.0,-0.99944,0.0,0.03999]
[1777082819132,51.43,77552.78,0.0,-0.99944,0.0,0.03998]
[1777082822154,51.43,77555.78,0.0,-0.99943,0.0,0.04036]
[1777082828196,51.43,77555.97,0.0,-0.99943,0.0,0.04039]
[1777082834237,51.43,77556.7,0.0,-0.99943,0.0,0.04048]
[1777082840280,51.43,77556.8,0.0,-0.99943,0.0,0.04049]
[1777082842294,51.43,77560.84,0.0,-0.99942,0.0,0.04101]
[1777082843301,51.43,77562.3,0.0,-0.99942,0.0,0.0412]
[1777082849343,51.43,77561.84,0.0,-0.99942,0.0,0.04114]
[1777082851357,51.43,77561.92,0.0,-0.99943,0.0,0.04048]
[1777082855385,51.43,77563.42,0.0,-0.99942,0.0,0.04067]
[1777082860420,51.43,77563.29,0.0,-0.99942,0.0,0.04066]
[1777082861427,51.43,77559.49,0.0,-0.99943,0.0,0.04017]
[1777082862434,51.43,77558.02,0.0,-0.99943,0.0,0.03998]
[1777082870489,51.43,77557.83,0.0,-0.99943,0.0,0.03996]
[1777082875527,51.43,77557.27,0.0,-0.99944,0.0,0.03989]
[1777082877539,51.43,77555.85,0.0,-0.99944,0.0,0.03971]
[1777082882573,51.43,77556.31,0.0,-0.99944,0.0,0.03977]
[1777082887608,51.43,77556.02,0.0,-0.99944,0.0,0.03973]
[1777082892644,51.43,77555.86,0.0,-0.99944,0.0,0.03971]
[1777082897679,51.43,77555.91,0.0,-0.99944,0.0,0.03972]
[1777082902714,51.43,77558.93,0.0,-0.99943,0.0,0.0401]
[1777082903721,51.43,77561.6,0.0,-0.99943,0.0,0.04044]
[1777082904727,51.43,77562.84,0.0,-0.99942,0.0,0.0406]
[1777082909763,51.43,77562.51,0.0,-0.99943,0.0,0.04056]
[1777082911777,51.43,77562.61,0.0,-0.99943,0.0,0.0399]
[1777082916812,51.43,77562.74,0.0,-0.99943,0.0,0.03992]
[1777082921847,51.43,77562.88,0.0,-0.99943,0.0,0.03994]
[1777082927891,51.43,77562.69,0.0,-0.99943,0.0,0.03991]
[1777082930913,51.43,77565.94,0.0,-0.99943,0.0,0.04033]
[1777082932927,51.43,77567.19,0.0,-0.99943,0.0,0.04049]
[1777082937962,51.43,77567.44,0.0,-0.99943,0.0,0.04052]
[1777082942996,51.43,77568.41,0.0,-0.99942,0.0,0.04064]
[1777082947026,51.43,77573.24,0.0,-0.99941,0.0,0.04127]
[1777082948033,51.43,77584.96,0.0,-0.99939,0.0,0.04282]
[1777082949039,51.43,77591.0,0.0,-0.99938,0.0,0.04365]
[1777082951751,51.43,77591.38,0.0,-0.99938,0.0,0.0437]
[1777082957096,51.43,77591.68,0.0,-0.99938,0.0,0.04374]
[1777082959526,51.43,77591.59,0.0,-0.99938,0.0,0.04373]
[1777082960503,51.43,77591.56,0.0,-0.99938,0.0,0.04372]
[1777082960524,51.43,77591.56,0.0,-0.99938,0.0,0.04372]
[1777082960602,51.43,77591.56,0.0,-0.99938,0.0,0.04372]
[1777082963519,51.43,77591.59,0.0,-0.99938,0.0,0.04373]
[1777082971194,51.43,77590.13,0.0,-0.99939,0.0,0.04282]
[1777082972984,51.43,77591.04,0.0,-0.99939,0.0,0.04294]
[1777082973023,51.43,77591.04,0.0,-0.99939,0.0,0.04294]
[1777082973803,51.43,77591.04,0.0,-0.99939,0.0,0.04294]
[1777082974025,51.43,77590.85,0.0,-0.99939,0.0,0.04292]
[1777082974215,51.43,77591.27,0.0,-0.99939,0.0,0.04297]
[1777082979254,51.43,77591.32,0.0,-0.99939,0.0,0.04298]
[1777082984289,51.43,77591.12,0.0,-0.99939,0.0,0.04295]
[1777082987309,51.43,77588.81,0.0,-0.99939,0.0,0.04264]
[1777082988316,51.43,77585.66,0.0,-0.9994,0.0,0.04222]
[1777082989619,51.43,77585.66,0.0,-0.9994,0.0,0.04222]
[1777082989770,51.43,77585.66,0.0,-0.9994,0.0,0.04222]
[1777082996372,51.43,77586.49,0.0,-0.9994,0.0,0.04233]
[1777083000400,51.43,77584.33,0.0,-0.9994,0.0,0.04204]
[1777083001408,51.43,77581.96,0.0,-0.99941,0.0,0.04173]
[1777083002278,51.43,77581.96,0.0,-0.99941,0.0,0.04173]
[1777083002520,51.43,77581.96,0.0,-0.99941,0.0,0.04173]
[1777083003421,51.43,77582.6,0.0,-0.9994,0.0,0.04181]
[1777083003526,51.43,77582.6,0.0,-0.9994,0.0,0.04181]
[1777083003621,51.43,77582.6,0.0,-0.9994,0.0,0.04181]
[1777083013749,51.43,77582.64,0.0,-0.9994,0.0,0.04182]
[1777083018514,51.43,77582.99,0.0,-0.9994,0.0,0.04187]
[1777083018774,51.43,77582.99,0.0,-0.9994,0.0,0.04187]
[1777083026583,51.43,77582.66,0.0,-0.9994,0.0,0.04182]
[1777083030435,51.43,77582.65,0.0,-0.9994,0.0,0.04182]
[1777083030519,51.43,77582.65,0.0,-0.9994,0.0,0.04182]
[1777083031475,51.43,77582.65,0.0,-0.9994,0.0,0.04182]
[1777083031521,51.43,77582.65,0.0,-0.9994,0.0,0.04182]
[1777083031526,51.43,77582.65,0.0,-0.99941,0.0,0.04113]
[1777083036652,51.43,77583.31,0.0,-0.99941,0.0,0.04122]
[1777083037745,51.43,77583.31,0.0,-0.99941,0.0,0.04122]
[1777083037771,51.43,77583.31,0.0,-0.99941,0.0,0.04122]
[1777083044709,51.43,77583.37,0.0,-0.99941,0.0,0.04123]
[1777083051758,51.43,77585.33,0.0,-0.99941,0.0,0.04148]
[1777083052416,51.43,77585.33,0.0,-0.99941,0.0,0.04148]
[1777083052520,51.43,77585.33,0.0,-0.99941,0.0,0.04148]
[1777083052765,51.43,77591.41,0.0,-0.9994,0.0,0.04229]
[1777083053487,51.43,77591.41,0.0,-0.9994,0.0,0.04229]
[1777083053520,51.43,77591.41,0.0,-0.9994,0.0,0.04229]
[1777083053772,51.43,77594.26,0.0,-0.99939,0.0,0.04267]
[1777083054779,51.43,77593.0,0.0,-0.99939,0.0,0.0425]
[1777083060821,51.43,77592.37,0.0,-0.99939,0.0,0.04242]
[1777083061420,51.43,77592.37,0.0,-0.99939,0.0,0.04242]
[1777083061522,51.43,77592.37,0.0,-0.99939,0.0,0.04242]
[1777083066936,51.43,77592.71,0.0,-0.99939,0.0,0.04246]
[1777083067019,51.43,77592.26,0.0,-0.99939,0.0,0.0424]
[1777083067378,51.43,77592.26,0.0,-0.99939,0.0,0.0424]
[1777083067518,51.43,77592.26,0.0,-0.99939,0.0,0.0424]
[1777083067871,51.43,77591.64,0.0,-0.9994,0.0,0.04232]
[1777083074512,51.43,77591.94,0.0,-0.9994,0.0,0.04236]
[1777083074518,51.43,77591.94,0.0,-0.9994,0.0,0.04236]
[1777083075814,51.43,77592.41,0.0,-0.99939,0.0,0.04242]
[1777083075926,51.43,77598.94,0.0,-0.99938,0.0,0.04331]
[1777083076023,51.43,77598.94,0.0,-0.99938,0.0,0.04331]
[1777083076933,51.43,77604.41,0.0,-0.99937,0.0,0.04406]
[1777083077096,51.43,77604.41,0.0,-0.99937,0.0,0.04406]
[1777083077276,51.43,77604.41,0.0,-0.99937,0.0,0.04406]
[1777083077940,51.43,77605.5,0.0,-0.99937,0.0,0.04421]
[1777083082976,51.43,77606.11,0.0,-0.99937,0.0,0.0443]
[1777083086432,51.43,77606.03,0.0,-0.99937,0.0,0.04429]
[1777083086518,51.43,77606.03,0.0,-0.99937,0.0,0.04429]
[1777083091032,51.43,77605.78,0.0,-0.99938,0.0,0.04353]
[1777083097074,51.43,77606.03,0.0,-0.99938,0.0,0.04356]
[1777083098575,51.43,77606.03,0.0,-0.99938,0.0,0.04356]
[1777083098770,51.43,77606.03,0.0,-0.99938,0.0,0.04356]
[1777083098896,51.43,77606.03,0.0,-0.99938,0.0,0.04356]
[1777083098906,51.43,77605.85,0.0,-0.99938,0.0,0.04354]
[1777083099021,51.43,77605.85,0.0,-0.99938,0.0,0.04354]
[1777083104123,51.43,77605.64,0.0,-0.99938,0.0,0.04351]
[1777083110165,51.43,77606.17,0.0,-0.99938,0.0,0.04358]
[1777083111675,51.43,77606.17,0.0,-0.99938,0.0,0.04358]
[1777083111769,51.43,77606.17,0.0,-0.99938,0.0,0.04358]
[1777083117214,51.43,77606.43,0.0,-0.99938,0.0,0.04362]
[1777083122984,51.43,77606.12,0.0,-0.99938,0.0,0.04358]
[1777083124682,51.43,77606.07,0.0,-0.99938,0.0,0.04357]
[1777083124771,51.43,77606.07,0.0,-0.99938,0.0,0.04357]
[1777083124781,51.43,77606.04,0.0,-0.99938,0.0,0.04357]
[1777083130305,51.43,77606.11,0.0,-0.99938,0.0,0.04358]
[1777083137353,51.43,77605.83,0.0,-0.99938,0.0,0.04354]
[1777083142389,51.43,77605.97,0.0,-0.99938,0.0,0.04356]
[1777083147427,51.43,77605.44,0.0,-0.99938,0.0,0.04348]
[1777083151455,51.43,77605.69,0.0,-0.99939,0.0,0.04281]
[1777083157498,51.43,77605.54,0.0,-0.99939,0.0,0.04279]
[1777083162533,51.43,77605.97,0.0,-0.99939,0.0,0.04284]
[1777083167568,51.43,77606.36,0.0,-0.99939,0.0,0.0429]
[1777083173610,51.43,77614.46,0.0,-0.99937,0.0,0.04401]
[1777083174617,51.43,77620.71,0.0,-0.99935,0.0,0.04488]
[1777083175623,51.43,77624.23,0.0,-0.99935,0.0,0.04538]
[1777083177638,51.43,77625.77,0.0,-0.99934,0.0,0.0456]
[1777083178645,51.43,77627.08,0.0,-0.99934,0.0,0.04579]
[1777083180324,51.43,77626.01,0.0,-0.99934,0.0,0.04564]
[1777083181041,51.43,77629.82,0.0,-0.99933,0.0,0.04619]
[1777083181531,51.43,77629.82,0.0,-0.99933,0.0,0.04619]
[1777083181666,51.43,77632.67,0.0,-0.99933,0.0,0.0466]
[1777083182672,51.43,77634.66,0.0,-0.99932,0.0,0.0469]
[1777083184687,51.43,77635.9,0.0,-0.99932,0.0,0.04708]
[1777083185694,51.43,77641.55,0.0,-0.99931,0.0,0.04792]
[1777083186701,51.43,77648.45,0.0,-0.99929,0.0,0.04896]
[1777083187821,51.43,77648.45,0.0,-0.99929,0.0,0.04896]
[1777083188023,51.43,77648.45,0.0,-0.99929,0.0,0.04896]
[1777083187862,51.43,77653.34,0.0,-0.99928,0.0,0.04972]
[1777083188425,51.43,77653.34,0.0,-0.99928,0.0,0.04972]
[1777083188524,51.43,77653.34,0.0,-0.99928,0.0,0.04972]
[1777083188715,51.43,77652.57,0.0,-0.99928,0.0,0.0496]
[1777083190740,51.43,77652.02,0.0,-0.99928,0.0,0.04951]
[1777083190769,51.43,77652.02,0.0,-0.99928,0.0,0.04951]
[1777083191736,51.43,77647.6,0.0,-0.99929,0.0,0.04883]
[1777083193750,51.43,77646.02,0.0,-0.9993,0.0,0.04859]
[1777083196432,51.43,77645.08,0.0,-0.9993,0.0,0.04845]
[1777083196517,51.43,77645.08,0.0,-0.9993,0.0,0.04845]
[1777083196864,51.43,77645.08,0.0,-0.9993,0.0,0.04845]
[1777083197021,51.43,77645.08,0.0,-0.9993,0.0,0.04845]
[1777083196875,51.43,77644.56,0.0,-0.9993,0.0,0.04837]
[1777083200459,51.43,77645.01,0.0,-0.9993,0.0,0.04844]
[1777083200522,51.43,77645.01,0.0,-0.9993,0.0,0.04844]
[1777083206066,51.43,77645.21,0.0,-0.9993,0.0,0.04847]
[1777083205834,51.43,77648.0,0.0,-0.99929,0.0,0.0489]
[1777083206268,51.43,77648.0,0.0,-0.99929,0.0,0.0489]
[1777083206494,51.43,77648.0,0.0,-0.99929,0.0,0.0489]
[1777083206526,51.43,77648.0,0.0,-0.99929,0.0,0.0489]
[1777083206840,51.43,77648.72,0.0,-0.99929,0.0,0.04901]
[1777083213890,51.43,77648.75,0.0,-0.9993,0.0,0.04822]
[1777083216001,51.43,77648.8,0.0,-0.9993,0.0,0.04823]
[1777083216017,51.43,77648.8,0.0,-0.9993,0.0,0.04823]
[1777083220938,51.43,77649.97,0.0,-0.9993,0.0,0.04841]
[1777083225591,51.43,77649.74,0.0,-0.9993,0.0,0.04837]
[1777083225772,51.43,77649.74,0.0,-0.9993,0.0,0.04837]
[1777083226125,51.43,77649.49,0.0,-0.9993,0.0,0.04833]
[1777083226270,51.43,77649.49,0.0,-0.9993,0.0,0.04833]
[1777083226980,51.43,77649.6,0.0,-0.9993,0.0,0.04835]
[1777083232016,51.43,77649.59,0.0,-0.9993,0.0,0.04835]
[1777083237051,51.43,77649.99,0.0,-0.9993,0.0,0.04841]
[1777083237958,51.43,77649.99,0.0,-0.9993,0.0,0.04841]
[1777083238018,51.43,77649.99,0.0,-0.9993,0.0,0.04841]
[1777083243093,51.43,77649.77,0.0,-0.9993,0.0,0.04838]
[1777083248128,51.43,77650.44,0.0,-0.9993,0.0,0.04848]
[1777083249135,51.43,77653.5,0.0,-0.99929,0.0,0.04894]
[1777083249383,51.43,77653.5,0.0,-0.99929,0.0,0.04894]
[1777083249519,51.43,77653.5,0.0,-0.99929,0.0,0.04894]
[1777083250248,51.43,77653.5,0.0,-0.99929,0.0,0.04894]
[1777083250272,51.43,77653.5,0.0,-0.99929,0.0,0.04894]
[1777083250349,51.43,77657.41,0.0,-0.99928,0.0,0.04955]
[1777083255439,51.43,77656.97,0.0,-0.99928,0.0,0.04948]
[1777083255519,51.43,77656.97,0.0,-0.99928,0.0,0.04948]
[1777083261129,51.43,77655.86,0.0,-0.99928,0.0,0.04931]
[1777083261270,51.43,77655.74,0.0,-0.99928,0.0,0.04929]
[1777083261356,51.43,77651.2,0.0,-0.9993,0.0,0.04859]
[1777083262235,51.43,77651.2,0.0,-0.9993,0.0,0.04859]
[1777083262270,51.43,77651.2,0.0,-0.9993,0.0,0.04859]
[1777083262279,51.43,77645.89,0.0,-0.99931,0.0,0.04779]
[1777083263233,51.43,77643.36,0.0,-0.99931,0.0,0.04741]
[1777083265295,51.43,77643.3,0.0,-0.99931,0.0,0.0474]
[1777083265519,51.43,77643.3,0.0,-0.99931,0.0,0.0474]
[1777083271636,51.43,77642.48,0.0,-0.99932,0.0,0.04728]
[1777083271772,51.43,77642.48,0.0,-0.99932,0.0,0.04728]
[1777083271864,51.43,77642.4,0.0,-0.99933,0.0,0.0465]
[1777083275016,51.43,77642.45,0.0,-0.99933,0.0,0.04651]
[1777083275268,51.43,77642.33,0.0,-0.99933,0.0,0.04649]
[1777083279344,51.43,77639.42,0.0,-0.99933,0.0,0.04607]
[1777083284307,51.43,77639.46,0.0,-0.99933,0.0,0.04608]
[1777083284526,51.43,77639.46,0.0,-0.99933,0.0,0.04608]
[1777083284627,51.43,77639.14,0.0,-0.99933,0.0,0.04603]
[1777083285531,51.43,77639.14,0.0,-0.99933,0.0,0.04603]
[1777083291521,51.43,77639.38,0.0,-0.99933,0.0,0.04606]
[1777083291772,51.43,77639.38,0.0,-0.99933,0.0,0.04606]
[1777083291910,51.43,77639.38,0.0,-0.99933,0.0,0.04606]
[1777083292026,51.43,77639.38,0.0,-0.99933,0.0,0.04606]
[1777083292128,51.43,77636.34,0.0,-0.99934,0.0,0.04562]
[1777083292436,51.43,77634.6,0.0,-0.99934,0.0,0.04538]
[1777083296251,51.43,77634.46,0.0,-0.99935,0.0,0.04536]
[1777083296465,51.43,77586.48,0.0,-0.99944,0.0,0.03894]
[1777083297473,51.43,77571.29,0.0,-0.99947,0.0,0.03709]
[1777083298480,51.43,77570.33,0.0,-0.99947,0.0,0.03697]
[1777083299507,51.43,77570.33,0.0,-0.99947,0.0,0.03697]
[1777083299585,51.43,77571.61,0.0,-0.99947,0.0,0.03713]
[1777083305529,51.43,77571.95,0.0,-0.99947,0.0,0.03717]
[1777083308069,51.43,77572.05,0.0,-0.99947,0.0,0.03718]
[1777083308267,51.43,77571.75,0.0,-0.99947,0.0,0.03714]
[1777083310564,51.43,77567.47,0.0,-0.99948,0.0,0.03663]
[1777083311571,51.43,77562.24,0.0,-0.99949,0.0,0.03602]
[1777083312578,51.43,77560.62,0.0,-0.99949,0.0,0.03583]
[1777083313586,51.43,77559.37,0.0,-0.99949,0.0,0.03569]
[1777083314559,51.43,77559.37,0.0,-0.99949,0.0,0.03569]
[1777083314661,51.43,77559.37,0.0,-0.99949,0.0,0.03569]
[1777083314776,51.43,77559.37,0.0,-0.99949,0.0,0.03569]
[1777083314870,51.43,77559.05,0.0,-0.99949,0.0,0.03565]
[1777083319627,51.43,77557.8,0.0,-0.9995,0.0,0.03551]
[1777083324662,51.43,77558.23,0.0,-0.9995,0.0,0.03556]
[1777083325669,51.43,77556.44,0.0,-0.9995,0.0,0.03535]
[1777083327171,51.43,77556.44,0.0,-0.9995,0.0,0.03535]
[1777083327271,51.43,77556.1,0.0,-0.9995,0.0,0.03531]
[1777083327345,51.43,77556.1,0.0,-0.9995,0.0,0.03531]
[1777083327522,51.43,77556.1,0.0,-0.9995,0.0,0.03531]
[1777083327683,51.43,77556.22,0.0,-0.9995,0.0,0.03533]
[1777083331711,51.43,77556.03,0.0,-0.99951,0.0,0.0347]
[1777083333725,51.43,77560.34,0.0,-0.9995,0.0,0.03519]
[1777083334308,51.43,77560.34,0.0,-0.9995,0.0,0.03519]
[1777083334525,51.43,77560.34,0.0,-0.9995,0.0,0.03519]
[1777083334732,51.43,77561.93,0.0,-0.9995,0.0,0.03537]
[1777083335739,51.43,77563.14,0.0,-0.9995,0.0,0.03551]
[1777083338668,51.43,77563.18,0.0,-0.9995,0.0,0.03552]
[1777083338728,51.43,77563.18,0.0,-0.9995,0.0,0.03552]
[1777083338769,51.43,77563.18,0.0,-0.9995,0.0,0.03552]
[1777083338825,51.43,77563.16,0.0,-0.9995,0.0,0.03551]
[1777083344802,51.43,77563.52,0.0,-0.9995,0.0,0.03555]
[1777083345582,51.43,77563.52,0.0,-0.9995,0.0,0.03555]
[1777083345711,51.43,77563.52,0.0,-0.9995,0.0,0.03555]
[1777083345775,51.43,77563.52,0.0,-0.9995,0.0,0.03555]
[1777083345809,51.43,77563.9,0.0,-0.99949,0.0,0.0356]
[1777083350843,51.43,77564.26,0.0,-0.99949,0.0,0.03564]
[1777083354092,51.43,77564.1,0.0,-0.99949,0.0,0.03562]
[1777083354272,51.43,77564.25,0.0,-0.99949,0.0,0.03564]
[1777083354728,51.43,77564.25,0.0,-0.99949,0.0,0.03564]
[1777083354771,51.43,77564.25,0.0,-0.99949,0.0,0.03564]
[1777083354873,51.43,77564.55,0.0,-0.99949,0.0,0.03567]
[1777083359908,51.43,77564.85,0.0,-0.99949,0.0,0.03571]
[1777083364943,51.43,77565.37,0.0,-0.99949,0.0,0.03577]
[1777083371222,51.43,77565.96,0.0,-0.99949,0.0,0.03584]
[1777083371271,51.43,77565.87,0.0,-0.99949,0.0,0.03583]
[1777083377242,51.43,77565.45,0.0,-0.99949,0.0,0.03578]
[1777083377278,51.43,77565.54,0.0,-0.99949,0.0,0.03579]
[1777083378033,51.43,77565.82,0.0,-0.99949,0.0,0.03582]
[1777083382520,51.43,77565.99,0.0,-0.99949,0.0,0.03584]
[1777083382773,51.43,77565.99,0.0,-0.99949,0.0,0.03584]
[1777083388104,51.43,77566.54,0.0,-0.99949,0.0,0.0359]
[1777083389138,51.43,77566.54,0.0,-0.99949,0.0,0.0359]
[1777083389189,51.43,77569.99,0.0,-0.99948,0.0,0.03631]
[1777083389280,51.43,77569.99,0.0,-0.99948,0.0,0.03631]
[1777083389312,51.43,77569.99,0.0,-0.99948,0.0,0.03631]
[1777083389518,51.43,77569.99,0.0,-0.99948,0.0,0.03631]
[1777083390118,51.43,77571.51,0.0,-0.99948,0.0,0.03648]
[1777083391125,51.43,77571.4,0.0,-0.99949,0.0,0.03585]
[1777083395608,51.43,77571.82,0.0,-0.99949,0.0,0.0359]
[1777083395772,51.43,77571.82,0.0,-0.99949,0.0,0.0359]
[1777083402202,51.43,77572.67,0.0,-0.99949,0.0,0.036]
[1777083405162,51.43,77572.67,0.0,-0.99949,0.0,0.036]
[1777083405271,51.43,77572.67,0.0,-0.99949,0.0,0.036]
[1777083405224,51.43,77572.74,0.0,-0.99949,0.0,0.036]
[1777083410259,51.43,77572.78,0.0,-0.99949,0.0,0.03601]
[1777083410652,51.43,77572.78,0.0,-0.99949,0.0,0.03601]
[1777083410773,51.43,77572.78,0.0,-0.99949,0.0,0.03601]
[1777083416301,51.43,77573.03,0.0,-0.99949,0.0,0.03604]
[1777083421337,51.43,77573.6,0.0,-0.99949,0.0,0.0361]
[1777083424529,51.43,77573.61,0.0,-0.99949,0.0,0.03611]
[1777083424688,51.43,77573.61,0.0,-0.99949,0.0,0.03611]
[1777083424769,51.43,77573.61,0.0,-0.99949,0.0,0.03611]
[1777083424784,51.43,77573.56,0.0,-0.99949,0.0,0.0361]
[1777083430399,51.43,77573.52,0.0,-0.99949,0.0,0.0361]
[1777083432414,51.43,77574.78,0.0,-0.99948,0.0,0.03624]
[1777083434971,51.43,77575.06,0.0,-0.99948,0.0,0.03628]
[1777083435020,51.43,77575.06,0.0,-0.99948,0.0,0.03628]
[1777083435121,51.43,77577.35,0.0,-0.99948,0.0,0.03655]
[1777083436441,51.43,77579.02,0.0,-0.99948,0.0,0.03674]
[1777083442498,51.43,77579.41,0.0,-0.99948,0.0,0.03679]
[1777083448525,51.43,77579.92,0.0,-0.99947,0.0,0.03685]
[1777083451546,51.43,77579.94,0.0,-0.99948,0.0,0.03622]
[1777083456581,51.43,77580.38,0.0,-0.99948,0.0,0.03627]
[1777083462624,51.43,77580.34,0.0,-0.99948,0.0,0.03627]
[1777083467659,51.43,77581.35,0.0,-0.99948,0.0,0.03639]
[1777083472695,51.43,77581.38,0.0,-0.99948,0.0,0.03639]
[1777083477730,51.43,77581.37,0.0,-0.99948,0.0,0.03639]
[1777083482765,51.43,77581.39,0.0,-0.99948,0.0,0.03639]
[1777083484778,51.43,77584.31,0.0,-0.99948,0.0,0.03674]
[1777083485785,51.43,77587.13,0.0,-0.99947,0.0,0.03707]
[1777083486796,51.43,77588.5,0.0,-0.99947,0.0,0.03724]
[1777083490822,51.43,77589.75,0.0,-0.99947,0.0,0.03739]
[1777083497871,51.43,77590.77,0.0,-0.99946,0.0,0.03751]
[1777083502906,51.43,77590.48,0.0,-0.99946,0.0,0.03748]
[1777083504920,51.43,77592.22,0.0,-0.99946,0.0,0.03769]
[1777083509954,51.43,77592.7,0.0,-0.99946,0.0,0.03775]
[1777083513982,51.43,77593.85,0.0,-0.99947,0.0,0.03724]
[1777083519017,51.43,77594.92,0.0,-0.99947,0.0,0.03737]
[1777083524233,51.43,77594.92,0.0,-0.99947,0.0,0.03737]
[1777083530094,51.43,77595.39,0.0,-0.99946,0.0,0.03743]
[1777083538151,51.43,77595.36,0.0,-0.99946,0.0,0.03742]
[1777083544194,51.43,77595.56,0.0,-0.99946,0.0,0.03745]
[1777083552249,51.43,77593.76,0.0,-0.99947,0.0,0.03723]
[1777083553257,51.43,77592.47,0.0,-0.99947,0.0,0.03708]
[1777083559299,51.43,77592.7,0.0,-0.99947,0.0,0.0371]
[1777083564334,51.43,77592.78,0.0,-0.99947,0.0,0.03711]
[1777083569368,51.43,77593.56,0.0,-0.99947,0.0,0.03721]
[1777083571382,51.43,77592.98,0.0,-0.99948,0.0,0.0365]
[1777083576418,51.43,77593.05,0.0,-0.99948,0.0,0.03651]
[1777083582460,51.43,77593.2,0.0,-0.99948,0.0,0.03653]
[1777083587495,51.43,77593.47,0.0,-0.99948,0.0,0.03656]
[1777083594545,51.43,77593.29,0.0,-0.99948,0.0,0.03654]
[1777083600587,51.43,77593.39,0.0,-0.99948,0.0,0.03655]
[1777083605621,51.43,77592.9,0.0,-0.99948,0.0,0.03649]
[1777083610657,51.43,77591.96,0.0,-0.99948,0.0,0.03638]
[1777083615693,51.43,77592.1,0.0,-0.99948,0.0,0.0364]
[1777083628787,51.43,77592.06,0.0,-0.99948,0.0,0.03639]
[1777083631808,51.43,77592.06,0.0,-0.99949,0.0,0.03576]
[1777083636844,51.43,77592.01,0.0,-0.99949,0.0,0.03576]
[1777083643891,51.43,77592.16,0.0,-0.99949,0.0,0.03578]
[1777083649934,51.43,77591.91,0.0,-0.99949,0.0,0.03575]
[1777083653961,51.43,77590.47,0.0,-0.99949,0.0,0.03558]
[1777083659023,51.43,77590.22,0.0,-0.99949,0.0,0.03555]
[1777083664059,51.43,77590.28,0.0,-0.99949,0.0,0.03556]
[1777083669095,51.43,77590.61,0.0,-0.99949,0.0,0.0356]
[1777083674130,51.43,77590.41,0.0,-0.99949,0.0,0.03557]
[1777083680172,51.43,77590.31,0.0,-0.99949,0.0,0.03556]
[1777083692256,51.43,77590.37,0.0,-0.9995,0.0,0.03495]
[1777083697291,51.43,77590.38,0.0,-0.9995,0.0,0.03495]
[1777083704343,51.43,77590.29,0.0,-0.9995,0.0,0.03494]
[1777083714413,51.43,77590.29,0.0,-0.9995,0.0,0.03494]
[1777083720455,51.43,77590.27,0.0,-0.9995,0.0,0.03494]
[1777083723476,51.43,77589.02,0.0,-0.9995,0.0,0.0348]
[1777083728510,51.43,77588.54,0.0,-0.9995,0.0,0.03474]
[1777083738581,51.43,77588.54,0.0,-0.9995,0.0,0.03474]
[1777083739588,51.43,77586.84,0.0,-0.99951,0.0,0.03455]
[1777083741601,51.43,77584.38,0.0,-0.99951,0.0,0.03427]
[1777083746637,51.43,77584.5,0.0,-0.99951,0.0,0.03429]
[1777083751672,51.43,77584.77,0.0,-0.99952,0.0,0.03372]
[1777083755699,51.43,77585.79,0.0,-0.99952,0.0,0.03383]
[1777083756707,51.43,77586.92,0.0,-0.99951,0.0,0.03395]
[1777083761742,51.43,77586.44,0.0,-0.99952,0.0,0.0339]
[1777083771812,51.43,77586.37,0.0,-0.99952,0.0,0.03389]
[1777083776847,51.43,77586.95,0.0,-0.99951,0.0,0.03396]
[1777083781882,51.43,77587.38,0.0,-0.99951,0.0,0.03401]
[1777083787924,51.43,77587.62,0.0,-0.99951,0.0,0.03403]
[1777083795980,51.43,77587.83,0.0,-0.99951,0.0,0.03406]
[1777083801016,51.43,77588.68,0.0,-0.99951,0.0,0.03415]
[1777083806051,51.43,77588.91,0.0,-0.99951,0.0,0.03418]
[1777083812093,51.43,77588.32,0.0,-0.99952,0.0,0.03351]
[1777083819142,51.43,77588.65,0.0,-0.99952,0.0,0.03355]
[1777083820149,51.43,77591.22,0.0,-0.99952,0.0,0.03383]
[1777083821156,51.43,77593.28,0.0,-0.99951,0.0,0.03406]
[1777083822162,51.43,77594.49,0.0,-0.99951,0.0,0.0342]
[1777083830219,51.43,77594.88,0.0,-0.99951,0.0,0.03424]
[1777083836262,51.43,77594.99,0.0,-0.99951,0.0,0.03425]
[1777083840289,51.43,77596.03,0.0,-0.99951,0.0,0.03437]
[1777083841296,51.43,77607.38,0.0,-0.99949,0.0,0.03567]
[1777083842304,51.43,77611.62,0.0,-0.99948,0.0,0.03617]
[1777083847339,51.43,77611.54,0.0,-0.99948,0.0,0.03616]
[1777083859422,51.43,77611.51,0.0,-0.99948,0.0,0.03615]
[1777083865465,51.43,77611.98,0.0,-0.99948,0.0,0.03621]
[1777083865465,51.43,77611.98,0.0,-0.99948,0.0,0.03621]
[1777083875535,51.43,77611.98,0.0,-0.99949,0.0,0.03558]
[1777083882584,51.43,77611.82,0.0,-0.99949,0.0,0.03556]
[1777083886613,51.43,77613.37,0.0,-0.99949,0.0,0.03574]
[1777083890641,51.43,77614.72,0.0,-0.99948,0.0,0.0359]
[1777083897690,51.43,77614.95,0.0,-0.99948,0.0,0.03593]
[1777083902725,51.43,77614.42,0.0,-0.99948,0.0,0.03586]
[1777083908767,51.43,77614.84,0.0,-0.99948,0.0,0.03591]
[1777083913802,51.43,77614.6,0.0,-0.99948,0.0,0.03588]
[1777083918837,51.43,77614.31,0.0,-0.99948,0.0,0.03585]
[1777083923871,51.43,77613.16,0.0,-0.99949,0.0,0.03572]
[1777083929914,51.43,77613.3,0.0,-0.99949,0.0,0.03573]
[1777083931928,51.43,77613.55,0.0,-0.99949,0.0,0.03513]
[1777083936964,51.43,77613.72,0.0,-0.99949,0.0,0.03515]
[1777083944013,51.43,77613.52,0.0,-0.99949,0.0,0.03513]
[1777083950054,51.43,77613.34,0.0,-0.99949,0.0,0.03511]
[1777083956097,51.43,77618.68,0.0,-0.99949,0.0,0.03573]
[1777083957104,51.43,77623.99,0.0,-0.99948,0.0,0.03636]
[1777083962138,51.43,77623.11,0.0,-0.99948,0.0,0.03625]
[1777083964345,51.43,77623.77,0.0,-0.99948,0.0,0.03633]
[1777083965522,51.43,77624.19,0.0,-0.99948,0.0,0.03638]
[1777083965574,51.43,77623.18,0.0,-0.99948,0.0,0.03626]
[1777083966167,51.43,77624.37,0.0,-0.99947,0.0,0.0364]
[1777083972209,51.43,77624.81,0.0,-0.99947,0.0,0.03645]
[1777083976336,51.43,77625.0,0.0,-0.99947,0.0,0.03648]
[1777083976517,51.43,77625.0,0.0,-0.99947,0.0,0.03648]
[1777083976544,51.43,77625.0,0.0,-0.99947,0.0,0.03648]
[1777083976927,51.43,77625.0,0.0,-0.99947,0.0,0.03648]
[1777083977019,51.43,77625.0,0.0,-0.99947,0.0,0.03648]
[1777083982279,51.43,77624.94,0.0,-0.99947,0.0,0.03647]
[1777083987315,51.43,77624.68,0.0,-0.99947,0.0,0.03644]
[1777083988962,51.43,77624.58,0.0,-0.99947,0.0,0.03643]
[1777083988964,51.43,77624.58,0.0,-0.99947,0.0,0.03643]
[1777083989018,51.43,77624.58,0.0,-0.99947,0.0,0.03643]
[1777083989065,51.43,77624.58,0.0,-0.99947,0.0,0.03643]
[1777083991343,51.43,77624.92,0.0,-0.99948,0.0,0.03583]
[1777083996378,51.43,77624.69,0.0,-0.99948,0.0,0.0358]
[1777084004434,51.43,77624.49,0.0,-0.99948,0.0,0.03578]
[1777084009469,51.43,77624.36,0.0,-0.99948,0.0,0.03576]
[1777084011497,51.43,77624.6,0.0,-0.99948,0.0,0.03579]
[1777084011527,51.43,77624.6,0.0,-0.99948,0.0,0.03579]
[1777084011682,51.43,77624.6,0.0,-0.99948,0.0,0.03579]
[1777084011771,51.43,77624.6,0.0,-0.99948,0.0,0.03579]
[1777084011859,51.43,77624.11,0.0,-0.99948,0.0,0.03573]
[1777084017525,51.43,77624.67,0.0,-0.99948,0.0,0.0358]
[1777084022560,51.43,77626.4,0.0,-0.99948,0.0,0.036]
[1777084023217,51.43,77626.4,0.0,-0.99948,0.0,0.036]
[1777084023268,51.43,77626.4,0.0,-0.99948,0.0,0.036]
[1777084023459,51.43,77626.4,0.0,-0.99948,0.0,0.036]
[1777084023524,51.43,77626.4,0.0,-0.99948,0.0,0.036]
[1777084023567,51.43,77627.13,0.0,-0.99948,0.0,0.03609]
[1777084026588,51.43,77628.72,0.0,-0.99948,0.0,0.03628]
[1777084027595,51.43,77629.81,0.0,-0.99947,0.0,0.03641]
[1777084029608,51.43,77632.89,0.0,-0.99947,0.0,0.03678]
[1777084030751,51.43,77632.89,0.0,-0.99947,0.0,0.03678]
[1777084030770,51.43,77632.89,0.0,-0.99947,0.0,0.03678]
[1777084030783,51.43,77634.06,0.0,-0.99947,0.0,0.03692]
[1777084030986,51.43,77634.06,0.0,-0.99947,0.0,0.03692]
[1777084031024,51.43,77634.06,0.0,-0.99947,0.0,0.03692]
[1777084031623,51.43,77636.58,0.0,-0.99946,0.0,0.03722]
[1777084033637,51.43,77640.66,0.0,-0.99945,0.0,0.03772]
[1777084034643,51.43,77642.27,0.0,-0.99945,0.0,0.03792]
[1777084034950,51.43,77642.27,0.0,-0.99945,0.0,0.03792]
[1777084035019,51.43,77642.27,0.0,-0.99945,0.0,0.03792]
[1777084035392,51.43,77642.27,0.0,-0.99945,0.0,0.03792]
[1777084035525,51.43,77642.27,0.0,-0.99945,0.0,0.03792]
[1777084035650,51.43,77643.74,0.0,-0.99945,0.0,0.0381]
[1777084040686,51.43,77644.22,0.0,-0.99945,0.0,0.03816]
[1777084041693,51.43,77645.97,0.0,-0.99944,0.0,0.03838]
[1777084042700,51.43,77648.08,0.0,-0.99944,0.0,0.03864]
[1777084044079,51.43,77647.87,0.0,-0.99944,0.0,0.03862]
[1777084044240,51.43,77647.87,0.0,-0.99944,0.0,0.03862]
[1777084044270,51.43,77647.87,0.0,-0.99944,0.0,0.03862]
[1777084044713,51.43,77648.09,0.0,-0.99944,0.0,0.03864]
[1777084046728,51.43,77649.4,0.0,-0.99944,0.0,0.03881]
[1777084051684,51.43,77649.46,0.0,-0.99944,0.0,0.03882]
[1777084051770,51.43,77649.46,0.0,-0.99944,0.0,0.03882]
[1777084051851,51.43,77648.68,0.0,-0.99945,0.0,0.03805]
[1777084051995,51.43,77648.68,0.0,-0.99945,0.0,0.03805]
[1777084052021,51.43,77648.68,0.0,-0.99945,0.0,0.03805]
[1777084055206,51.43,77649.25,0.0,-0.99945,0.0,0.03812]
[1777084055270,51.43,77649.25,0.0,-0.99945,0.0,0.03812]
[1777084060825,51.43,77649.25,0.0,-0.99945,0.0,0.03812]
[1777084065861,51.43,77648.94,0.0,-0.99945,0.0,0.03808]
[1777084067896,51.43,77649.06,0.0,-0.99945,0.0,0.03809]
[1777084067942,51.43,77649.4,0.0,-0.99945,0.0,0.03813]
[1777084068023,51.43,77649.4,0.0,-0.99945,0.0,0.03813]
[1777084068882,51.43,77649.17,0.0,-0.99945,0.0,0.03811]
[1777084071795,51.43,77648.59,0.0,-0.99945,0.0,0.03803]
[1777084072022,51.43,77649.15,0.0,-0.99945,0.0,0.0381]
[1777084072917,51.43,77650.65,0.0,-0.99944,0.0,0.03829]
[1777084077952,51.43,77650.83,0.0,-0.99944,0.0,0.03831]
[1777084083353,51.43,77650.78,0.0,-0.99944,0.0,0.03831]
[1777084083521,51.43,77650.78,0.0,-0.99944,0.0,0.03831]
[1777084083627,51.43,77650.78,0.0,-0.99944,0.0,0.03831]
[1777084083773,51.43,77650.78,0.0,-0.99944,0.0,0.03831]
[1777084083874,51.43,77651.1,0.0,-0.99944,0.0,0.03835]
[1777084083994,51.43,77652.83,0.0,-0.99944,0.0,0.03856]
[1777084087015,51.43,77657.68,0.0,-0.99943,0.0,0.03918]
[1777084088392,51.43,77657.68,0.0,-0.99943,0.0,0.03918]
[1777084088521,51.43,77657.68,0.0,-0.99943,0.0,0.03918]
[1777084088681,51.43,77657.68,0.0,-0.99943,0.0,0.03918]
[1777084088770,51.43,77657.68,0.0,-0.99943,0.0,0.03918]
[1777084088870,51.43,77663.09,0.0,-0.99942,0.0,0.03987]
[1777084092838,51.43,77663.01,0.0,-0.99942,0.0,0.03986]
[1777084093025,51.43,77662.71,0.0,-0.99942,0.0,0.03982]
[1777084093103,51.43,77662.71,0.0,-0.99942,0.0,0.03982]
[1777084093273,51.43,77662.71,0.0,-0.99942,0.0,0.03982]
[1777084093317,51.43,77660.69,0.0,-0.99942,0.0,0.03956]
[1777084096080,51.43,77658.68,0.0,-0.99943,0.0,0.0393]
[1777084101657,51.43,77659.31,0.0,-0.99943,0.0,0.03939]
[1777084101770,51.43,77659.31,0.0,-0.99943,0.0,0.03939]
[1777084101866,51.43,77658.24,0.0,-0.99943,0.0,0.03925]
[1777084104136,51.43,77660.03,0.0,-0.99942,0.0,0.03948]
[1777084110178,51.43,77659.59,0.0,-0.99943,0.0,0.03942]
[1777084111184,51.43,77659.54,0.0,-0.99944,0.0,0.03873]
[1777084112378,51.43,77659.54,0.0,-0.99944,0.0,0.03873]
[1777084112519,51.43,77659.54,0.0,-0.99944,0.0,0.03873]
[1777084115520,51.43,77660.52,0.0,-0.99943,0.0,0.03885]
[1777084115621,51.43,77658.21,0.0,-0.99944,0.0,0.03856]
[1777084117226,51.43,77656.99,0.0,-0.99944,0.0,0.03841]
[1777084118262,51.43,77656.99,0.0,-0.99944,0.0,0.03841]
[1777084118271,51.43,77656.99,0.0,-0.99944,0.0,0.03841]
[1777084124276,51.43,77656.81,0.0,-0.99944,0.0,0.03839]
[1777084126739,51.43,77656.6,0.0,-0.99944,0.0,0.03836]
[1777084126772,51.43,77656.6,0.0,-0.99944,0.0,0.03836]
[1777084128303,51.43,77654.75,0.0,-0.99945,0.0,0.03813]
[1777084129352,51.43,77654.75,0.0,-0.99945,0.0,0.03813]
[1777084129522,51.43,77654.75,0.0,-0.99945,0.0,0.03813]
[1777084129624,51.43,77654.81,0.0,-0.99945,0.0,0.03814]
[1777084136791,51.43,77654.76,0.0,-0.99945,0.0,0.03813]
[1777084142402,51.43,77654.73,0.0,-0.99945,0.0,0.03813]
[1777084142520,51.43,77654.73,0.0,-0.99945,0.0,0.03813]
[1777084142621,51.43,77654.37,0.0,-0.99945,0.0,0.03808]
[1777084149451,51.43,77654.16,0.0,-0.99945,0.0,0.03806]
[1777084160529,51.43,77653.96,0.0,-0.99945,0.0,0.03803]
[1777084165564,51.43,77654.5,0.0,-0.99945,0.0,0.0381]
[1777084170599,51.43,77654.66,0.0,-0.99945,0.0,0.03812]
[1777084171606,51.43,77654.49,0.0,-0.99946,0.0,0.03743]
[1777084177649,51.43,77654.67,0.0,-0.99946,0.0,0.03745]
[1777084183691,51.43,77654.36,0.0,-0.99946,0.0,0.03741]
[1777084188725,51.43,77655.07,0.0,-0.99945,0.0,0.0375]
[1777084194771,51.43,77655.05,0.0,-0.99945,0.0,0.0375]
[1777084199804,51.43,77656.03,0.0,-0.99945,0.0,0.03762]
[1777084206856,51.43,77656.23,0.0,-0.99945,0.0,0.03764]
[1777084210884,51.43,77657.51,0.0,-0.99945,0.0,0.0378]
[1777084217933,51.43,77657.23,0.0,-0.99945,0.0,0.03777]
[1777084222968,51.43,77657.3,0.0,-0.99945,0.0,0.03777]
[1777084229010,51.43,77657.77,0.0,-0.99945,0.0,0.03783]
[1777084233037,51.43,77657.48,0.0,-0.99946,0.0,0.03713]
[1777084238073,51.43,77657.83,0.0,-0.99946,0.0,0.03717]
[1777084243108,51.43,77657.63,0.0,-0.99946,0.0,0.03715]
[1777084249150,51.43,77657.66,0.0,-0.99946,0.0,0.03715]
[1777084253178,51.43,77656.21,0.0,-0.99946,0.0,0.03698]
[1777084254186,51.43,77654.66,0.0,-0.99946,0.0,0.03679]
[1777084260228,51.43,77653.77,0.0,-0.99947,0.0,0.03668]
[1777084265263,51.43,77653.27,0.0,-0.99947,0.0,0.03662]
[1777084275178,51.43,77653.03,0.0,-0.99947,0.0,0.03659]
[1777084275267,51.43,77653.0,0.0,-0.99947,0.0,0.03659]
[1777084276341,51.43,77650.07,0.0,-0.99947,0.0,0.03624]
[1777084278470,51.43,77649.69,0.0,-0.99947,0.0,0.03619]
[1777084278519,51.43,77649.69,0.0,-0.99947,0.0,0.03619]
[1777084278571,51.43,77649.59,0.0,-0.99947,0.0,0.03618]
[1777084280369,51.43,77650.9,0.0,-0.99947,0.0,0.03634]
[1777084285404,51.43,77650.62,0.0,-0.99947,0.0,0.0363]
[1777084290438,51.43,77650.15,0.0,-0.99947,0.0,0.03625]
[1777084291446,51.43,77650.33,0.0,-0.99948,0.0,0.03562]
[1777084296481,51.43,77651.65,0.0,-0.99948,0.0,0.03578]
[1777084297520,51.43,77651.65,0.0,-0.99948,0.0,0.03578]
[1777084306551,51.43,77652.71,0.0,-0.99948,0.0,0.0359]
[1777084308556,51.43,77652.41,0.0,-0.99948,0.0,0.03587]
[1777084308772,51.43,77652.41,0.0,-0.99948,0.0,0.03587]
[1777084309050,51.43,77652.41,0.0,-0.99948,0.0,0.03587]
[1777084309151,51.43,77652.41,0.0,-0.99948,0.0,0.03587]
[1777084309270,51.43,77652.41,0.0,-0.99948,0.0,0.03587]
[1777084310579,51.43,77655.16,0.0,-0.99947,0.0,0.0362]
[1777084311262,51.43,77655.16,0.0,-0.99947,0.0,0.0362]
[1777084311269,51.43,77655.16,0.0,-0.99947,0.0,0.0362]
[1777084311586,51.43,77659.19,0.0,-0.99947,0.0,0.03668]
[1777084314293,51.43,77658.91,0.0,-0.99947,0.0,0.03665]
[1777084314519,51.43,77658.91,0.0,-0.99947,0.0,0.03665]
[1777084314607,51.43,77659.11,0.0,-0.99947,0.0,0.03667]
[1777084315842,51.43,77659.11,0.0,-0.99947,0.0,0.03667]
[1777084316019,51.43,77659.11,0.0,-0.99947,0.0,0.03667]
[1777084321658,51.43,77659.67,0.0,-0.99946,0.0,0.03674]
[1777084326693,51.43,77660.27,0.0,-0.99946,0.0,0.03681]
[1777084330928,51.43,77660.19,0.0,-0.99946,0.0,0.0368]
[1777084331020,51.43,77660.19,0.0,-0.99946,0.0,0.0368]
[1777084332698,51.43,77661.49,0.0,-0.99946,0.0,0.03696]
[1777084332774,51.43,77661.49,0.0,-0.99946,0.0,0.03696]
[1777084332875,51.43,77661.5,0.0,-0.99946,0.0,0.03696]
[1777084338776,51.43,77662.73,0.0,-0.99946,0.0,0.03711]
[1777084340939,51.43,77662.8,0.0,-0.99946,0.0,0.03712]
[1777084341029,51.43,77662.8,0.0,-0.99946,0.0,0.03712]
[1777084341040,51.43,77664.14,0.0,-0.99946,0.0,0.03728]
[1777084346832,51.43,77664.73,0.0,-0.99945,0.0,0.03735]
[1777084350314,51.43,77664.73,0.0,-0.99945,0.0,0.03735]
[1777084350522,51.43,77664.73,0.0,-0.99945,0.0,0.03735]
[1777084351969,51.43,77665.04,0.0,-0.99945,0.0,0.03739]
[1777084352022,51.43,77665.04,0.0,-0.99945,0.0,0.03739]
[1777084352123,51.43,77665.12,0.0,-0.99946,0.0,0.03674]
[1777084353882,51.43,77669.02,0.0,-0.99946,0.0,0.03721]
[1777084354975,51.43,77669.02,0.0,-0.99946,0.0,0.03721]
[1777084355018,51.43,77669.02,0.0,-0.99946,0.0,0.03721]
[1777084357910,51.43,77671.29,0.0,-0.99945,0.0,0.03749]
[1777084362945,51.43,77670.49,0.0,-0.99945,0.0,0.03739]
[1777084363836,51.43,77670.49,0.0,-0.99945,0.0,0.03739]
[1777084364018,51.43,77670.49,0.0,-0.99945,0.0,0.03739]
[1777084365407,51.43,77670.58,0.0,-0.99945,0.0,0.0374]
[1777084365528,51.43,77670.58,0.0,-0.99945,0.0,0.0374]
[1777084365966,51.43,77670.49,0.0,-0.99945,0.0,0.03739]
[1777084370026,51.43,77670.39,0.0,-0.99945,0.0,0.03738]
[1777084370268,51.43,77670.39,0.0,-0.99945,0.0,0.03738]
[1777084371001,51.43,77665.22,0.0,-0.99946,0.0,0.03675]
[1777084377042,51.43,77664.5,0.0,-0.99946,0.0,0.03666]
[1777084382078,51.43,77664.75,0.0,-0.99946,0.0,0.03669]
[1777084387112,51.43,77665.0,0.0,-0.99946,0.0,0.03672]
[1777084392148,51.43,77665.07,0.0,-0.99946,0.0,0.03673]
[1777084393764,51.43,77664.81,0.0,-0.99946,0.0,0.0367]
[1777084394020,51.43,77664.81,0.0,-0.99946,0.0,0.0367]
[1777084395609,51.43,77664.86,0.0,-0.99946,0.0,0.03671]
[1777084395777,51.43,77664.86,0.0,-0.99946,0.0,0.03671]
[1777084396175,51.43,77665.09,0.0,-0.99946,0.0,0.03673]
[1777084399778,51.43,77665.57,0.0,-0.99946,0.0,0.03679]
[1777084400018,51.43,77665.57,0.0,-0.99946,0.0,0.03679]
[1777084400204,51.43,77666.82,0.0,-0.99946,0.0,0.03694]
[1777084405239,51.43,77668.68,0.0,-0.99946,0.0,0.03717]
[1777084405838,51.43,77668.68,0.0,-0.99946,0.0,0.03717]
[1777084406018,51.43,77668.68,0.0,-0.99946,0.0,0.03717]
[1777084406246,51.43,77670.16,0.0,-0.99945,0.0,0.03735]
[1777084407776,51.43,77671.14,0.0,-0.99945,0.0,0.03747]
[1777084408021,51.43,77671.14,0.0,-0.99945,0.0,0.03747]
[1777084408260,51.43,77671.29,0.0,-0.99945,0.0,0.03749]
[1777084411281,51.43,77671.57,0.0,-0.99946,0.0,0.03686]
[1777084411890,51.43,77671.57,0.0,-0.99946,0.0,0.03686]
[1777084417323,51.43,77671.12,0.0,-0.99946,0.0,0.0368]
[1777084417440,51.43,77671.12,0.0,-0.99946,0.0,0.0368]
[1777084417522,51.43,77671.12,0.0,-0.99946,0.0,0.0368]
[1777084417624,51.43,77671.12,0.0,-0.99946,0.0,0.0368]
[1777084423365,51.43,77670.8,0.0,-0.99946,0.0,0.03677]
[1777084430414,51.43,77670.48,0.0,-0.99946,0.0,0.03673]
[1777084436456,51.43,77670.12,0.0,-0.99946,0.0,0.03668]
[1777084439477,51.43,77668.08,0.0,-0.99947,0.0,0.03644]
[1777084442498,51.43,77666.48,0.0,-0.99947,0.0,0.03625]
[1777084447532,51.43,77664.72,0.0,-0.99947,0.0,0.03603]
[1777084451561,51.43,77663.33,0.0,-0.99948,0.0,0.03587]
[1777084454582,51.43,77662.15,0.0,-0.99948,0.0,0.03573]
[1777084455589,51.43,77660.82,0.0,-0.99948,0.0,0.03557]
[1777084456596,51.43,77662.72,0.0,-0.99948,0.0,0.0358]
[1777084470693,51.43,77661.69,0.0,-0.99948,0.0,0.03568]
[1777084472708,51.43,77661.76,0.0,-0.99949,0.0,0.03504]
[1777084474722,51.43,77660.62,0.0,-0.99949,0.0,0.03491]
[1777084475729,51.43,77658.88,0.0,-0.99949,0.0,0.03471]
[1777084476736,51.43,77657.65,0.0,-0.9995,0.0,0.03457]
[1777084482777,51.43,77657.61,0.0,-0.9995,0.0,0.03456]
[1777084487817,51.43,77658.57,0.0,-0.99949,0.0,0.03467]
[1777084497886,51.43,77658.95,0.0,-0.99949,0.0,0.03472]
[1777084509971,51.43,77658.95,0.0,-0.99949,0.0,0.03472]
[1777084511985,51.43,77655.16,0.0,-0.9995,0.0,0.03428]
[1777084512992,51.43,77651.7,0.0,-0.99951,0.0,0.03389]
[1777084513696,51.43,77651.7,0.0,-0.99951,0.0,0.03389]
[1777084513772,51.43,77651.7,0.0,-0.99951,0.0,0.03389]
[1777084513999,51.43,77649.78,0.0,-0.99951,0.0,0.03367]
[1777084516014,51.43,77647.87,0.0,-0.99951,0.0,0.03346]
[1777084521048,51.43,77646.99,0.0,-0.99951,0.0,0.03336]
[1777084523528,51.43,77647.22,0.0,-0.99951,0.0,0.03339]
[1777084523770,51.43,77647.22,0.0,-0.99951,0.0,0.03339]
[1777084524069,51.43,77647.38,0.0,-0.99951,0.0,0.03341]
[1777084525416,51.43,77649.38,0.0,-0.99951,0.0,0.03363]
[1777084525527,51.43,77649.38,0.0,-0.99951,0.0,0.03363]
[1777084529523,51.43,77649.73,0.0,-0.99951,0.0,0.03367]
[1777084531118,51.43,77649.72,0.0,-0.99952,0.0,0.03305]
[1777084536152,51.43,77649.48,0.0,-0.99952,0.0,0.03303]
[1777084540720,51.43,77649.22,0.0,-0.99952,0.0,0.033]
[1777084540773,51.43,77649.22,0.0,-0.99952,0.0,0.033]
[1777084541188,51.43,77648.99,0.0,-0.99952,0.0,0.03297]
[1777084543202,51.43,77652.92,0.0,-0.99951,0.0,0.03341]
[1777084544235,51.43,77652.92,0.0,-0.99951,0.0,0.03341]
[1777084544271,51.43,77652.92,0.0,-0.99951,0.0,0.03341]
[1777084544336,51.43,77656.97,0.0,-0.99951,0.0,0.03386]
[1777084552264,51.43,77656.99,0.0,-0.99951,0.0,0.03387]
[1777084553817,51.43,77656.99,0.0,-0.99951,0.0,0.03387]
[1777084554019,51.43,77656.99,0.0,-0.99951,0.0,0.03387]
[1777084554147,51.43,77656.99,0.0,-0.99951,0.0,0.03387]
[1777084554270,51.43,77656.99,0.0,-0.99951,0.0,0.03387]
[1777084554372,51.43,77656.99,0.0,-0.99951,0.0,0.03387]
[1777084560322,51.43,77657.33,0.0,-0.99951,0.0,0.0339]
[1777084563026,51.43,77657.05,0.0,-0.99951,0.0,0.03387]
[1777084563273,51.43,77657.05,0.0,-0.99951,0.0,0.03387]
[1777084569384,51.43,77655.03,0.0,-0.99951,0.0,0.03365]
[1777084570449,51.43,77655.03,0.0,-0.99951,0.0,0.03365]
[1777084570391,51.43,77653.81,0.0,-0.99951,0.0,0.03351]
[1777084570521,51.43,77653.81,0.0,-0.99951,0.0,0.03351]
[1777084571546,51.43,77653.34,0.0,-0.99951,0.0,0.03346]
[1777084571775,51.43,77653.34,0.0,-0.99951,0.0,0.03346]
[1777084571875,51.43,77653.34,0.0,-0.99951,0.0,0.03346]
[1777084580462,51.43,77653.42,0.0,-0.99951,0.0,0.03347]
[1777084582476,51.43,77652.29,0.0,-0.99951,0.0,0.03334]
[1777084595567,51.43,77652.7,0.0,-0.99952,0.0,0.03277]
[1777084600602,51.43,77652.79,0.0,-0.99952,0.0,0.03278]
[1777084604550,51.43,77652.65,0.0,-0.99952,0.0,0.03277]
[1777084604771,51.43,77652.65,0.0,-0.99952,0.0,0.03277]
[1777084609493,51.43,77652.69,0.0,-0.99952,0.0,0.03277]
[1777084609523,51.43,77652.69,0.0,-0.99952,0.0,0.03277]
[1777084609795,51.43,77652.69,0.0,-0.99952,0.0,0.03277]
[1777084610017,51.43,77652.69,0.0,-0.99952,0.0,0.03277]
[1777084610119,51.43,77652.54,0.0,-0.99952,0.0,0.03276]
[1777084617721,51.43,77652.69,0.0,-0.99952,0.0,0.03277]
[1777084620460,51.43,77652.69,0.0,-0.99952,0.0,0.03277]
[1777084620521,51.43,77652.69,0.0,-0.99952,0.0,0.03277]
[1777084625777,51.43,77652.37,0.0,-0.99952,0.0,0.03274]
[1777084630818,51.43,77652.19,0.0,-0.99952,0.0,0.03272]
[1777084634980,51.43,77652.19,0.0,-0.99952,0.0,0.03272]
[1777084635020,51.43,77652.19,0.0,-0.99952,0.0,0.03272]
[1777084636355,51.43,77652.19,0.0,-0.99952,0.0,0.03272]
[1777084636521,51.43,77652.19,0.0,-0.99952,0.0,0.03272]
[1777084636371,51.43,77652.16,0.0,-0.99952,0.0,0.03272]
[1777084641184,51.43,77652.32,0.0,-0.99952,0.0,0.03273]
[1777084641273,51.43,77652.32,0.0,-0.99952,0.0,0.03273]
[1777084642902,51.43,77654.15,0.0,-0.99952,0.0,0.03293]
[1777084652504,51.43,77654.15,0.0,-0.99952,0.0,0.03293]
[1777084652524,51.43,77654.15,0.0,-0.99952,0.0,0.03293]
[1777084651965,51.43,77654.06,0.0,-0.99953,0.0,0.03232]
[1777084653564,51.43,77654.06,0.0,-0.99953,0.0,0.03232]
[1777084653772,51.43,77654.06,0.0,-0.99953,0.0,0.03232]
[1777084653872,51.43,77654.06,0.0,-0.99953,0.0,0.03232]
[1777084660021,51.43,77654.04,0.0,-0.99953,0.0,0.03232]
[1777084662514,51.43,77654.04,0.0,-0.99953,0.0,0.03232]
[1777084662790,51.43,77654.04,0.0,-0.99953,0.0,0.03232]
[1777084663042,51.43,77652.22,0.0,-0.99953,0.0,0.03212]
[1777084665056,51.43,77651.04,0.0,-0.99953,0.0,0.03199]
[1777084666573,51.43,77651.04,0.0,-0.99953,0.0,0.03199]
[1777084666769,51.43,77651.04,0.0,-0.99953,0.0,0.03199]
[1777084667464,51.43,77651.04,0.0,-0.99953,0.0,0.03199]
[1777084667523,51.43,77651.04,0.0,-0.99953,0.0,0.03199]
[1777084667565,51.43,77652.33,0.0,-0.99953,0.0,0.03213]
[1777084674119,51.43,77651.67,0.0,-0.99953,0.0,0.03206]
[1777084678567,51.43,77651.67,0.0,-0.99953,0.0,0.03206]
[1777084678769,51.43,77651.72,0.0,-0.99953,0.0,0.03207]
[1777084678825,51.43,77651.72,0.0,-0.99953,0.0,0.03207]
[1777084679017,51.43,77651.72,0.0,-0.99953,0.0,0.03207]
[1777084679154,51.43,77651.64,0.0,-0.99953,0.0,0.03206]
[1777084685197,51.43,77651.37,0.0,-0.99953,0.0,0.03203]
[1777084687518,51.43,77652.36,0.0,-0.99953,0.0,0.03213]
[1777084687445,51.43,77654.49,0.0,-0.99953,0.0,0.03237]
[1777084694259,51.43,77655.13,0.0,-0.99953,0.0,0.03244]
[1777084700300,51.43,77654.86,0.0,-0.99953,0.0,0.03241]
[1777084705336,51.43,77654.43,0.0,-0.99953,0.0,0.03236]
[1777084710370,51.43,77654.59,0.0,-0.99953,0.0,0.03238]
[1777084712384,51.43,77654.36,0.0,-0.99954,0.0,0.03175]
[1777084717420,51.43,77654.47,0.0,-0.99954,0.0,0.03177]
[1777084722455,51.43,77653.95,0.0,-0.99954,0.0,0.03171]
[1777084730352,51.43,77654.3,0.0,-0.99954,0.0,0.03175]
[1777084730522,51.43,77654.3,0.0,-0.99954,0.0,0.03175]
[1777084731194,51.43,77654.74,0.0,-0.99954,0.0,0.03179]
[1777084731273,51.43,77654.74,0.0,-0.99954,0.0,0.03179]
[1777084731372,51.43,77654.74,0.0,-0.99954,0.0,0.03179]
[1777084737560,51.43,77654.55,0.0,-0.99954,0.0,0.03177]
[1777084742596,51.43,77654.43,0.0,-0.99954,0.0,0.03176]
[1777084746096,51.43,77654.43,0.0,-0.99954,0.0,0.03176]
[1777084746268,51.43,77654.43,0.0,-0.99954,0.0,0.03176]
[1777084755690,51.43,77653.96,0.0,-0.99954,0.0,0.03171]
[1777084757595,51.43,77653.96,0.0,-0.99954,0.0,0.03171]
[1777084757665,51.43,77653.96,0.0,-0.99954,0.0,0.03171]
[1777084757767,51.43,77654.26,0.0,-0.99954,0.0,0.03174]
[1777084757868,51.43,77653.96,0.0,-0.99954,0.0,0.03171]
[1777084765762,51.43,77654.43,0.0,-0.99954,0.0,0.03176]
[1777084770796,51.43,77653.86,0.0,-0.99954,0.0,0.0317]
[1777084771804,51.43,77653.81,0.0,-0.99955,0.0,0.03111]
[1777084776067,51.43,77653.81,0.0,-0.99955,0.0,0.03111]
[1777084776268,51.43,77653.81,0.0,-0.99955,0.0,0.03111]
[1777084776958,51.43,77653.81,0.0,-0.99955,0.0,0.03111]
[1777084777022,51.43,77653.81,0.0,-0.99955,0.0,0.03111]
[1777084777123,51.43,77654.35,0.0,-0.99955,0.0,0.03116]
[1777084782883,51.43,77654.28,0.0,-0.99955,0.0,0.03115]
[1777084789919,51.43,77654.24,0.0,-0.99955,0.0,0.03115]
[1777084790019,51.43,77654.24,0.0,-0.99955,0.0,0.03115]
[1777084795974,51.43,77654.13,0.0,-0.99955,0.0,0.03114]
[1777084803025,51.43,77654.0,0.0,-0.99955,0.0,0.03113]
[1777084811245,51.43,77654.07,0.0,-0.99955,0.0,0.03113]
[1777084821149,51.43,77653.95,0.0,-0.99955,0.0,0.03112]
[1777084825110,51.43,77654.09,0.0,-0.99955,0.0,0.03113]
[1777084825269,51.43,77654.09,0.0,-0.99955,0.0,0.03113]
[1777084825942,51.43,77653.31,0.0,-0.99955,0.0,0.03105]
[1777084826021,51.43,77653.31,0.0,-0.99955,0.0,0.03105]
[1777084826185,51.43,77654.05,0.0,-0.99955,0.0,0.03113]
[1777084831220,51.43,77654.22,0.0,-0.99955,0.0,0.03057]
[1777084838269,51.43,77654.04,0.0,-0.99955,0.0,0.03055]
[1777084840476,51.43,77654.04,0.0,-0.99955,0.0,0.03055]
[1777084840518,51.43,77654.04,0.0,-0.99955,0.0,0.03055]
[1777084844311,51.43,77652.76,0.0,-0.99956,0.0,0.03041]
[1777084849826,51.43,77652.18,0.0,-0.99956,0.0,0.03036]
[1777084850019,51.43,77652.18,0.0,-0.99956,0.0,0.03036]
[1777084850762,51.43,77652.18,0.0,-0.99956,0.0,0.03036]
[1777084850354,51.43,77650.86,0.0,-0.99956,0.0,0.03022]
[1777084851021,51.43,77650.86,0.0,-0.99956,0.0,0.03022]
[1777084851053,51.43,77650.86,0.0,-0.99956,0.0,0.03022]
[1777084858410,51.43,77650.88,0.0,-0.99956,0.0,0.03022]
[1777084859044,51.43,77650.88,0.0,-0.99956,0.0,0.03022]
[1777084859269,51.43,77650.88,0.0,-0.99956,0.0,0.03022]
[1777084864480,51.43,77651.07,0.0,-0.99956,0.0,0.03024]
[1777084869512,51.43,77652.22,0.0,-0.99956,0.0,0.03036]
[1777084870415,51.43,77652.22,0.0,-0.99956,0.0,0.03036]
[1777084870522,51.43,77652.22,0.0,-0.99956,0.0,0.03036]
[1777084870619,51.43,77652.82,0.0,-0.99956,0.0,0.03042]
[1777084872051,51.43,77652.98,0.0,-0.99956,0.0,0.03044]
[1777084872270,51.43,77652.98,0.0,-0.99956,0.0,0.03044]
[1777084881596,51.43,77652.93,0.0,-0.99956,0.0,0.03043]
[1777084886631,51.43,77652.84,0.0,-0.99956,0.0,0.03042]
[1777084891665,51.43,77652.15,0.0,-0.99957,0.0,0.02978]
[1777084893680,51.43,77651.04,0.0,-0.99957,0.0,0.02967]
[1777084894946,51.43,77651.04,0.0,-0.99957,0.0,0.02967]
[1777084895018,51.43,77651.04,0.0,-0.99957,0.0,0.02967]
[1777084896017,51.43,77650.89,0.0,-0.99957,0.0,0.02965]
[1777084896270,51.43,77650.89,0.0,-0.99957,0.0,0.02965]
[1777084896701,51.43,77651.29,0.0,-0.99957,0.0,0.02969]
[1777084901736,51.43,77651.65,0.0,-0.99957,0.0,0.02973]
[1777084902870,51.43,77651.65,0.0,-0.99957,0.0,0.02973]
[1777084903020,51.43,77651.65,0.0,-0.99957,0.0,0.02973]
[1777084910799,51.43,77651.75,0.0,-0.99957,0.0,0.02974]
[1777084920869,51.43,77651.48,0.0,-0.99957,0.0,0.02971]
[1777084922709,51.43,77651.48,0.0,-0.99957,0.0,0.02971]
[1777084922768,51.43,77651.48,0.0,-0.99957,0.0,0.02971]
[1777084922718,51.43,77650.39,0.0,-0.99957,0.0,0.0296]
[1777084923905,51.43,77650.3,0.0,-0.99957,0.0,0.02959]
[1777084924024,51.43,77650.3,0.0,-0.99957,0.0,0.02959]
[1777084924123,51.43,77650.0,0.0,-0.99957,0.0,0.02956]
[1777084929937,51.43,77649.76,0.0,-0.99957,0.0,0.02954]
[1777084934972,51.43,77649.45,0.0,-0.99957,0.0,0.02951]
[1777084940230,51.43,77649.41,0.0,-0.99957,0.0,0.0295]
[1777084946049,51.43,77649.39,0.0,-0.99957,0.0,0.0295]
[1777084951084,51.43,77649.46,0.0,-0.99958,0.0,0.02895]
[1777084956119,51.43,77649.08,0.0,-0.99958,0.0,0.02891]
[1777084958984,51.43,77649.34,0.0,-0.99958,0.0,0.02894]
[1777084959022,51.43,77649.34,0.0,-0.99958,0.0,0.02894]
[1777084966189,51.43,77649.27,0.0,-0.99958,0.0,0.02893]
[1777084974245,51.43,77649.47,0.0,-0.99958,0.0,0.02895]
[1777084976259,51.43,77650.91,0.0,-0.99958,0.0,0.02909]
[1777084977176,51.43,77650.91,0.0,-0.99958,0.0,0.02909]
[1777084977273,51.43,77650.91,0.0,-0.99958,0.0,0.02909]
[1777084977517,51.43,77650.91,0.0,-0.99958,0.0,0.02909]
[1777084977619,51.43,77650.79,0.0,-0.99958,0.0,0.02908]
[1777084983312,51.43,77650.48,0.0,-0.99958,0.0,0.02905]
[1777084985022,51.43,77650.35,0.0,-0.99958,0.0,0.02904]
[1777084985267,51.43,77650.35,0.0,-0.99958,0.0,0.02904]
[1777084985657,51.43,77650.35,0.0,-0.99958,0.0,0.02904]
[1777084985771,51.43,77650.35,0.0,-0.99958,0.0,0.02904]
[1777084985873,51.43,77649.92,0.0,-0.99958,0.0,0.02899]
[1777084992373,51.43,77650.12,0.0,-0.99958,0.0,0.02901]
[1777084997408,51.43,77649.76,0.0,-0.99958,0.0,0.02898]
[1777085001276,51.43,77650.2,0.0,-0.99958,0.0,0.02902]
[1777085001521,51.43,77650.2,0.0,-0.99958,0.0,0.02902]
[1777085010499,51.43,77650.01,0.0,-0.99958,0.0,0.029]
[1777085011506,51.43,77650.18,0.0,-0.99959,0.0,0.02847]
[1777085019562,51.43,77650.31,0.0,-0.99958,0.0,0.02848]
[1777085024886,51.43,77650.1,0.0,-0.99959,0.0,0.02846]
[1777085025019,51.43,77650.01,0.0,-0.99959,0.0,0.02845]
[1777085025443,51.43,77650.01,0.0,-0.99959,0.0,0.02845]
[1777085025528,51.43,77650.01,0.0,-0.99959,0.0,0.02845]
[1777085025604,51.43,77650.25,0.0,-0.99958,0.0,0.02847]
[1777085030639,51.43,77650.23,0.0,-0.99958,0.0,0.02847]
[1777085038694,51.43,77650.35,0.0,-0.99958,0.0,0.02848]
[1777085040834,51.43,77650.51,0.0,-0.99958,0.0,0.0285]
[1777085041022,51.43,77650.34,0.0,-0.99958,0.0,0.02848]
[1777085046751,51.43,77650.93,0.0,-0.99958,0.0,0.02854]
[1777085051786,51.43,77651.48,0.0,-0.99958,0.0,0.02859]
[1777085053829,51.43,77651.48,0.0,-0.99958,0.0,0.02859]
[1777085054017,51.43,77651.48,0.0,-0.99958,0.0,0.02859]
[1777085054636,51.43,77651.48,0.0,-0.99958,0.0,0.02859]
[1777085054773,51.43,77651.48,0.0,-0.99958,0.0,0.02859]
[1777085054875,51.43,77651.48,0.0,-0.99958,0.0,0.02859]
[1777085055814,51.43,77652.59,0.0,-0.99958,0.0,0.0287]
[1777085065612,51.43,77651.79,0.0,-0.99958,0.0,0.02862]
[1777085065771,51.43,77651.79,0.0,-0.99958,0.0,0.02862]
[1777085071926,51.43,77652.17,0.0,-0.99959,0.0,0.02811]
[1777085073360,51.43,77652.65,0.0,-0.99959,0.0,0.02816]
[1777085073518,51.43,77652.65,0.0,-0.99959,0.0,0.02816]
[1777085074071,51.43,77652.3,0.0,-0.99959,0.0,0.02812]
[1777085074272,51.43,77652.3,0.0,-0.99959,0.0,0.02812]
[1777085074947,51.43,77652.34,0.0,-0.99959,0.0,0.02813]
[1777085081996,51.43,77652.23,0.0,-0.99959,0.0,0.02812]
[1777085085848,51.43,77652.23,0.0,-0.99959,0.0,0.02812]
[1777085086023,51.43,77652.23,0.0,-0.99959,0.0,0.02812]
[1777085091059,51.43,77651.89,0.0,-0.99959,0.0,0.02808]
[1777085098108,51.43,77652.35,0.0,-0.99959,0.0,0.02813]
[1777085105164,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085106876,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085106968,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085107017,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085106977,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085119261,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085120401,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085120524,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085120625,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085123174,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085123269,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085128870,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085129018,51.43,77652.24,0.0,-0.99959,0.0,0.02812]
[1777085128971,51.43,77650.76,0.0,-0.99959,0.0,0.02798]
[1777085129645,51.43,77650.76,0.0,-0.99959,0.0,0.02798]
[1777085129770,51.43,77650.76,0.0,-0.99959,0.0,0.02798]
[1777085129872,51.43,77650.66,0.0,-0.99959,0.0,0.02797]
[1777085132353,51.43,77650.76,0.0,-0.9996,0.0,0.02744]
[1777085138394,51.43,77650.52,0.0,-0.9996,0.0,0.02741]
[1777085146938,51.43,77650.3,0.0,-0.9996,0.0,0.02739]
[1777085147018,51.43,77650.3,0.0,-0.9996,0.0,0.02739]
[1777085147095,51.43,77647.31,0.0,-0.9996,0.0,0.02711]
[1777085155990,51.43,77646.74,0.0,-0.99961,0.0,0.02706]
[1777085156018,51.43,77646.74,0.0,-0.99961,0.0,0.02706]
[1777085157218,51.43,77646.77,0.0,-0.99961,0.0,0.02706]
[1777085157269,51.43,77646.77,0.0,-0.99961,0.0,0.02706]
[1777085157319,51.43,77646.77,0.0,-0.99961,0.0,0.02706]
[1777085163571,51.43,77646.71,0.0,-0.99961,0.0,0.02705]
[1777085167602,51.43,77646.75,0.0,-0.99961,0.0,0.02706]
[1777085167768,51.43,77646.75,0.0,-0.99961,0.0,0.02706]
[1777085179682,51.43,77646.44,0.0,-0.99961,0.0,0.02703]
[1777085187138,51.43,77646.44,0.0,-0.99961,0.0,0.02703]
[1777085187269,51.43,77646.44,0.0,-0.99961,0.0,0.02703]
[1777085187519,51.43,77646.44,0.0,-0.99961,0.0,0.02703]
[1777085187619,51.43,77646.44,0.0,-0.99961,0.0,0.02703]
[1777085191767,51.43,77646.22,0.0,-0.99961,0.0,0.02648]
[1777085198203,51.43,77646.22,0.0,-0.99961,0.0,0.02648]
[1777085199149,51.43,77646.22,0.0,-0.99961,0.0,0.02648]
[1777085199215,51.43,77646.22,0.0,-0.99961,0.0,0.02648]
[1777085199269,51.43,77646.22,0.0,-0.99961,0.0,0.02648]
[1777085199297,51.43,77646.22,0.0,-0.99961,0.0,0.02648]
[1777085208886,51.43,77644.97,0.0,-0.99962,0.0,0.02637]
[1777085209534,51.43,77644.97,0.0,-0.99962,0.0,0.02637]
[1777085209727,51.43,77644.97,0.0,-0.99962,0.0,0.02637]
[1777085209769,51.43,77644.97,0.0,-0.99962,0.0,0.02637]
[1777085209893,51.43,77644.88,0.0,-0.99962,0.0,0.02636]
[1777085216196,51.43,77644.98,0.0,-0.99962,0.0,0.02637]
[1777085216269,51.43,77644.22,0.0,-0.99962,0.0,0.0263]
[1777085216324,51.43,77644.22,0.0,-0.99962,0.0,0.0263]
[1777085216525,51.43,77644.22,0.0,-0.99962,0.0,0.0263]
[1777085216942,51.43,77645.01,0.0,-0.99962,0.0,0.02637]
[1777085219963,51.43,77646.02,0.0,-0.99961,0.0,0.02646]
[1777085221022,51.43,77646.02,0.0,-0.99961,0.0,0.02646]
[1777085221119,51.43,77647.18,0.0,-0.99961,0.0,0.02657]
[1777085221270,51.43,77647.18,0.0,-0.99961,0.0,0.02657]
[1777085227012,51.43,77646.89,0.0,-0.99961,0.0,0.02654]
[1777085234793,51.43,77646.99,0.0,-0.99961,0.0,0.02655]
[1777085234853,51.43,77646.99,0.0,-0.99961,0.0,0.02655]
[1777085235017,51.43,77646.99,0.0,-0.99961,0.0,0.02655]
[1777085235068,51.43,77647.48,0.0,-0.99961,0.0,0.0266]
[1777085240103,51.43,77646.76,0.0,-0.99961,0.0,0.02653]
[1777085244986,51.43,77646.74,0.0,-0.99961,0.0,0.02653]
[1777085245019,51.43,77646.74,0.0,-0.99961,0.0,0.02653]
[1777085245249,51.43,77646.6,0.0,-0.99961,0.0,0.02652]
[1777085245269,51.43,77646.6,0.0,-0.99961,0.0,0.02652]
[1777085245351,51.43,77646.6,0.0,-0.99961,0.0,0.02652]
[1777085252187,51.43,77646.69,0.0,-0.99962,0.0,0.02601]
[1777085259236,51.43,77646.48,0.0,-0.99962,0.0,0.02599]
[1777085259442,51.43,77646.48,0.0,-0.99962,0.0,0.02599]
[1777085259522,51.43,77646.48,0.0,-0.99962,0.0,0.02599]
[1777085271319,51.43,77646.28,0.0,-0.99962,0.0,0.02597]
[1777085276355,51.43,77646.12,0.0,-0.99962,0.0,0.02595]
[1777085281390,51.43,77646.1,0.0,-0.99962,0.0,0.02595]
[1777085282751,51.43,77646.1,0.0,-0.99962,0.0,0.02595]
[1777085282767,51.43,77646.1,0.0,-0.99962,0.0,0.02595]
[1777085283083,51.43,77646.1,0.0,-0.99962,0.0,0.02595]
[1777085283134,51.43,77645.45,0.0,-0.99962,0.0,0.02589]
[1777085283273,51.43,77645.45,0.0,-0.99962,0.0,0.02589]
[1777085288439,51.43,77645.52,0.0,-0.99962,0.0,0.0259]
[1777085293474,51.43,77645.74,0.0,-0.99962,0.0,0.02592]
[1777085299516,51.43,77645.64,0.0,-0.99962,0.0,0.02591]
[1777085304551,51.43,77645.77,0.0,-0.99962,0.0,0.02592]
[1777085306047,51.43,77645.77,0.0,-0.99962,0.0,0.02592]
[1777085306269,51.43,77645.77,0.0,-0.99962,0.0,0.02592]
[1777085311601,51.43,77645.45,0.0,-0.99963,0.0,0.02538]
[1777085316635,51.43,77645.51,0.0,-0.99963,0.0,0.02539]
[1777085321671,51.43,77645.55,0.0,-0.99963,0.0,0.02539]
[1777085325402,51.43,77645.55,0.0,-0.99963,0.0,0.02539]
[1777085325518,51.43,77645.55,0.0,-0.99963,0.0,0.02539]
[1777085325677,51.43,77645.55,0.0,-0.99963,0.0,0.02539]
[1777085325777,51.43,77645.55,0.0,-0.99963,0.0,0.02539]
[1777085325857,51.43,77645.55,0.0,-0.99963,0.0,0.02539]
[1777085331742,51.43,77646.4,0.0,-0.99963,0.0,0.02547]
[1777085336777,51.43,77646.12,0.0,-0.99963,0.0,0.02544]
[1777085341144,51.43,77645.8,0.0,-0.99963,0.0,0.02541]
[1777085341271,51.43,77645.8,0.0,-0.99963,0.0,0.02541]
[1777085347857,51.43,77646.37,0.0,-0.99963,0.0,0.02547]
[1777085349522,51.43,77646.37,0.0,-0.99963,0.0,0.02547]
[1777085349769,51.43,77646.37,0.0,-0.99963,0.0,0.02547]
[1777085349971,51.43,77646.37,0.0,-0.99963,0.0,0.02547]
[1777085350021,51.43,77646.37,0.0,-0.99963,0.0,0.02547]
[1777085350072,51.43,77646.21,0.0,-0.99963,0.0,0.02545]
[1777085352892,51.43,77645.24,0.0,-0.99963,0.0,0.02537]
[1777085364975,51.43,77645.31,0.0,-0.99963,0.0,0.02537]
[1777085369488,51.43,77645.35,0.0,-0.99963,0.0,0.02537]
[1777085369520,51.43,77645.35,0.0,-0.99963,0.0,0.02537]
[1777085372025,51.43,77645.42,0.0,-0.99964,0.0,0.02488]
[1777085379074,51.43,77645.38,0.0,-0.99964,0.0,0.02487]
[1777085379722,51.43,77645.38,0.0,-0.99964,0.0,0.02487]
[1777085379771,51.43,77645.38,0.0,-0.99964,0.0,0.02487]
[1777085380369,51.43,77645.38,0.0,-0.99964,0.0,0.02487]
[1777085380518,51.43,77645.38,0.0,-0.99964,0.0,0.02487]
[1777085381088,51.43,77646.07,0.0,-0.99964,0.0,0.02493]
[1777085383101,51.43,77648.98,0.0,-0.99963,0.0,0.02519]
[1777085384109,51.43,77650.35,0.0,-0.99963,0.0,0.02531]
[1777085389144,51.43,77649.61,0.0,-0.99963,0.0,0.02524]
[1777085394179,51.43,77649.37,0.0,-0.99963,0.0,0.02522]
[1777085395524,51.43,77649.92,0.0,-0.99963,0.0,0.02527]
[1777085403242,51.43,77649.84,0.0,-0.99963,0.0,0.02526]
[1777085409090,51.43,77649.91,0.0,-0.99963,0.0,0.02527]
[1777085409142,51.43,77649.91,0.0,-0.99963,0.0,0.02527]
[1777085409270,51.43,77649.91,0.0,-0.99963,0.0,0.02527]
[1777085409284,51.43,77649.65,0.0,-0.99963,0.0,0.02525]
[1777085415326,51.43,77649.9,0.0,-0.99963,0.0,0.02527]
[1777085426405,51.43,77649.86,0.0,-0.99963,0.0,0.02527]
[1777085436475,51.43,77649.86,0.0,-0.99964,0.0,0.02476]
[1777085442517,51.43,77649.89,0.0,-0.99964,0.0,0.02477]
[1777085450574,51.43,77649.32,0.0,-0.99964,0.0,0.02472]
[1777085456172,51.43,77649.92,0.0,-0.99964,0.0,0.02477]
[1777085460390,51.43,77649.99,0.0,-0.99964,0.0,0.02477]
[1777085460519,51.43,77649.99,0.0,-0.99964,0.0,0.02477]
[1777085460549,51.43,77649.99,0.0,-0.99964,0.0,0.02477]
[1777085460769,51.43,77649.99,0.0,-0.99964,0.0,0.02477]
[1777085460866,51.43,77649.99,0.0,-0.99964,0.0,0.02477]
[1777085467694,51.43,77650.01,0.0,-0.99964,0.0,0.02478]
[1777085476659,51.43,77649.97,0.0,-0.99964,0.0,0.02477]
[1777085476769,51.43,77649.97,0.0,-0.99964,0.0,0.02477]
[1777085477780,51.43,77649.97,0.0,-0.99964,0.0,0.02477]
[1777085478019,51.43,77649.97,0.0,-0.99964,0.0,0.02477]
[1777085478121,51.43,77649.97,0.0,-0.99964,0.0,0.02477]
[1777085483806,51.43,77650.01,0.0,-0.99964,0.0,0.02478]
[1777085493877,51.43,77649.92,0.0,-0.99965,0.0,0.02427]
[1777085495030,51.43,77649.92,0.0,-0.99965,0.0,0.02427]
[1777085495272,51.43,77649.92,0.0,-0.99965,0.0,0.02427]
[1777085495369,51.43,77648.97,0.0,-0.99965,0.0,0.02419]
[1777085502940,51.43,77648.53,0.0,-0.99965,0.0,0.02415]
[1777085507975,51.43,77648.91,0.0,-0.99965,0.0,0.02419]
[1777085509204,51.43,77648.91,0.0,-0.99965,0.0,0.02419]
[1777085509251,51.43,77648.91,0.0,-0.99965,0.0,0.02419]
[1777085509270,51.43,77648.91,0.0,-0.99965,0.0,0.02419]
[1777085509306,51.43,77649.46,0.0,-0.99965,0.0,0.02423]
[1777085514555,51.43,77649.61,0.0,-0.99965,0.0,0.02425]
[1777085514769,51.43,77649.61,0.0,-0.99965,0.0,0.02425]
[1777085518504,51.43,77650.17,0.0,-0.99965,0.0,0.02429]
[1777085518522,51.43,77650.17,0.0,-0.99965,0.0,0.02429]
[1777085519052,51.43,77649.92,0.0,-0.99965,0.0,0.02427]
[1777085524089,51.43,77649.87,0.0,-0.99965,0.0,0.02427]
[1777085530131,51.43,77649.94,0.0,-0.99965,0.0,0.02427]
[1777085539195,51.43,77650.08,0.0,-0.99965,0.0,0.02429]
[1777085544481,51.43,77650.67,0.0,-0.99964,0.0,0.02434]
[1777085544519,51.43,77650.67,0.0,-0.99964,0.0,0.02434]
[1777085550271,51.43,77650.91,0.0,-0.99964,0.0,0.02436]
[1777085551300,51.43,77651.15,0.0,-0.99965,0.0,0.02389]
[1777085559335,51.43,77651.04,0.0,-0.99965,0.0,0.02388]
[1777085559854,51.43,77651.04,0.0,-0.99965,0.0,0.02388]
[1777085559922,51.43,77651.04,0.0,-0.99965,0.0,0.02388]
[1777085560024,51.43,77651.04,0.0,-0.99965,0.0,0.02388]
[1777085560342,51.43,77650.98,0.0,-0.99965,0.0,0.02387]
[1777085563363,51.43,77652.3,0.0,-0.99965,0.0,0.02398]
[1777085569405,51.43,77651.93,0.0,-0.99965,0.0,0.02395]
[1777085577461,51.43,77651.84,0.0,-0.99965,0.0,0.02394]
[1777085578195,51.43,77651.84,0.0,-0.99965,0.0,0.02394]
[1777085578268,51.43,77651.84,0.0,-0.99965,0.0,0.02394]
[1777085578316,51.43,77651.84,0.0,-0.99965,0.0,0.02394]
[1777085578520,51.43,77651.84,0.0,-0.99965,0.0,0.02394]
[1777085578534,51.43,77651.42,0.0,-0.99965,0.0,0.02391]
[1777085584511,51.43,77651.24,0.0,-0.99965,0.0,0.02389]
[1777085589546,51.43,77650.86,0.0,-0.99965,0.0,0.02386]
[1777085602638,51.43,77650.83,0.0,-0.99965,0.0,0.02386]
[1777085607672,51.43,77650.38,0.0,-0.99965,0.0,0.02382]
[1777085610134,51.43,77650.38,0.0,-0.99965,0.0,0.02382]
[1777085610191,51.43,77650.38,0.0,-0.99965,0.0,0.02382]
[1777085610272,51.43,77650.38,0.0,-0.99965,0.0,0.02382]
[1777085610292,51.43,77650.38,0.0,-0.99965,0.0,0.02382]
[1777085612708,51.43,77651.25,0.0,-0.99966,0.0,0.02341]
[1777085617743,51.43,77651.41,0.0,-0.99966,0.0,0.02342]
[1777085629827,51.43,77651.1,0.0,-0.99966,0.0,0.0234]
[1777085634861,51.43,77651.13,0.0,-0.99966,0.0,0.0234]
[1777085639360,51.43,77651.13,0.0,-0.99966,0.0,0.0234]
[1777085639462,51.43,77651.13,0.0,-0.99966,0.0,0.0234]
[1777085639518,51.43,77651.13,0.0,-0.99966,0.0,0.0234]
[1777085639564,51.43,77651.53,0.0,-0.99966,0.0,0.02343]
[1777085643925,51.43,77653.4,0.0,-0.99966,0.0,0.02359]
[1777085648959,51.43,77652.82,0.0,-0.99966,0.0,0.02354]
[1777085652784,51.43,77652.77,0.0,-0.99966,0.0,0.02354]
[1777085652920,51.43,77652.77,0.0,-0.99966,0.0,0.02354]
[1777085653022,51.43,77652.77,0.0,-0.99966,0.0,0.02354]
[1777085653076,51.43,77652.77,0.0,-0.99966,0.0,0.02354]
[1777085658449,51.43,77652.81,0.0,-0.99966,0.0,0.02354]
[1777085658521,51.43,77652.81,0.0,-0.99966,0.0,0.02354]
[1777085662519,51.43,77655.27,0.0,-0.99965,0.0,0.02375]
[1777085663058,51.43,77656.83,0.0,-0.99965,0.0,0.02388]
[1777085665523,51.43,77657.58,0.0,-0.99965,0.0,0.02394]
[1777085665625,51.43,77657.64,0.0,-0.99965,0.0,0.02394]
[1777085675144,51.43,77657.95,0.0,-0.99966,0.0,0.02348]
[1777085676457,51.43,77657.95,0.0,-0.99966,0.0,0.02348]
[1777085677158,51.43,77656.35,0.0,-0.99966,0.0,0.02335]
[1777085679172,51.43,77654.76,0.0,-0.99966,0.0,0.02322]
[1777085684208,51.43,77654.16,0.0,-0.99966,0.0,0.02317]
[1777085687369,51.43,77654.13,0.0,-0.99966,0.0,0.02317]
[1777085687520,51.43,77654.13,0.0,-0.99966,0.0,0.02317]
[1777085698306,51.43,77654.77,0.0,-0.99966,0.0,0.02322]
[1777085705355,51.43,77654.12,0.0,-0.99966,0.0,0.02317]
[1777085711397,51.43,77654.52,0.0,-0.99966,0.0,0.0232]
[1777085716432,51.43,77654.37,0.0,-0.99966,0.0,0.02319]
[1777085723481,51.43,77654.34,0.0,-0.99966,0.0,0.02319]
[1777085727356,51.43,77653.98,0.0,-0.99966,0.0,0.02316]
[1777085727520,51.43,77653.98,0.0,-0.99966,0.0,0.02316]
[1777085727621,51.43,77653.91,0.0,-0.99966,0.0,0.02315]
[1777085729522,51.43,77653.49,0.0,-0.99966,0.0,0.02312]
[1777085731536,51.43,77653.09,0.0,-0.99967,0.0,0.02261]
[1777085740600,51.43,77653.11,0.0,-0.99967,0.0,0.02261]
[1777085747446,51.43,77653.11,0.0,-0.99967,0.0,0.02261]
[1777085747519,51.43,77653.11,0.0,-0.99967,0.0,0.02261]
[1777085747649,51.43,77650.42,0.0,-0.99967,0.0,0.0224]
[1777085748860,51.43,77649.85,0.0,-0.99967,0.0,0.02235]
[1777085749025,51.43,77649.85,0.0,-0.99967,0.0,0.02235]
[1777085749662,51.43,77649.09,0.0,-0.99967,0.0,0.02229]
[1777085756712,51.43,77648.61,0.0,-0.99968,0.0,0.02225]
[1777085761749,51.43,77649.04,0.0,-0.99967,0.0,0.02229]
[1777085767357,51.43,77648.89,0.0,-0.99967,0.0,0.02227]
[1777085769520,51.43,77649.86,0.0,-0.99967,0.0,0.02235]
[1777085773319,51.43,77650.67,0.0,-0.99967,0.0,0.02242]
[1777085773521,51.43,77650.67,0.0,-0.99967,0.0,0.02242]
[1777085773597,51.43,77650.67,0.0,-0.99967,0.0,0.02242]
[1777085773604,51.43,77650.6,0.0,-0.99967,0.0,0.02241]
[1777085773773,51.43,77650.6,0.0,-0.99967,0.0,0.02241]
[1777085778872,51.43,77650.34,0.0,-0.99967,0.0,0.02239]
[1777085780885,51.43,77651.96,0.0,-0.99967,0.0,0.02252]
[1777085782900,51.43,77653.28,0.0,-0.99967,0.0,0.02262]
[1777085788764,51.43,77653.28,0.0,-0.99967,0.0,0.02262]
[1777085788771,51.43,77653.28,0.0,-0.99967,0.0,0.02262]
[1777085787934,51.43,77654.39,0.0,-0.99967,0.0,0.02271]
[1777085789635,51.43,77654.39,0.0,-0.99967,0.0,0.02271]
[1777085789768,51.43,77654.39,0.0,-0.99967,0.0,0.02271]
[1777085789736,51.43,77656.98,0.0,-0.99966,0.0,0.02292]
[1777085791962,51.43,77656.99,0.0,-0.99967,0.0,0.02245]
[1777085793992,51.43,77656.99,0.0,-0.99967,0.0,0.02245]
[1777085794023,51.43,77656.99,0.0,-0.99967,0.0,0.02245]
[1777085800019,51.43,77657.02,0.0,-0.99967,0.0,0.02246]
[1777085808074,51.43,77656.89,0.0,-0.99967,0.0,0.02244]
[1777085810926,51.43,77656.9,0.0,-0.99967,0.0,0.02245]
[1777085811020,51.43,77656.9,0.0,-0.99967,0.0,0.02245]
[1777085812018,51.43,77656.37,0.0,-0.99967,0.0,0.0224]
[1777085812269,51.43,77656.37,0.0,-0.99967,0.0,0.0224]
[1777085812370,51.43,77656.17,0.0,-0.99967,0.0,0.02239]
[1777085819152,51.43,77656.42,0.0,-0.99967,0.0,0.02241]
[1777085825194,51.43,77656.2,0.0,-0.99967,0.0,0.02239]
[1777085833250,51.43,77655.82,0.0,-0.99967,0.0,0.02236]
[1777085838285,51.43,77655.94,0.0,-0.99967,0.0,0.02237]
[1777085849346,51.43,77656.15,0.0,-0.99967,0.0,0.02239]
[1777085849520,51.43,77656.15,0.0,-0.99967,0.0,0.02239]
[1777085851376,51.43,77656.19,0.0,-0.99968,0.0,0.02192]
[1777085856410,51.43,77656.65,0.0,-0.99968,0.0,0.02196]
[1777085865473,51.43,77656.53,0.0,-0.99968,0.0,0.02195]
[1777085870509,51.43,77656.62,0.0,-0.99968,0.0,0.02196]
[1777085876550,51.43,77656.69,0.0,-0.99968,0.0,0.02196]
[1777085881586,51.43,77656.46,0.0,-0.99968,0.0,0.02195]
[1777085885896,51.43,77657.01,0.0,-0.99968,0.0,0.02199]
[1777085886023,51.43,77657.01,0.0,-0.99968,0.0,0.02199]
[1777085886843,51.43,77657.01,0.0,-0.99968,0.0,0.02199]
[1777085887020,51.43,77656.77,0.0,-0.99968,0.0,0.02197]
[1777085887628,51.43,77656.68,0.0,-0.99968,0.0,0.02196]
[1777085893670,51.43,77656.22,0.0,-0.99968,0.0,0.02193]
[1777085894142,51.43,77656.22,0.0,-0.99968,0.0,0.02193]
[1777085894270,51.43,77656.22,0.0,-0.99968,0.0,0.02193]
[1777085894677,51.43,77653.19,0.0,-0.99968,0.0,0.02169]
[1777085899712,51.43,77653.17,0.0,-0.99968,0.0,0.02169]
[1777085904747,51.43,77652.99,0.0,-0.99968,0.0,0.02168]
[1777085905270,51.43,77652.99,0.0,-0.99968,0.0,0.02168]
[1777085905520,51.43,77652.99,0.0,-0.99968,0.0,0.02168]
[1777085905845,51.43,77652.99,0.0,-0.99968,0.0,0.02168]
[1777085905900,51.43,77653.16,0.0,-0.99968,0.0,0.02169]
[1777085906020,51.43,77653.16,0.0,-0.99968,0.0,0.02169]
[1777085909783,51.43,77651.65,0.0,-0.99968,0.0,0.02157]
[1777085914609,51.43,77651.65,0.0,-0.99968,0.0,0.02157]
[1777085914769,51.43,77651.65,0.0,-0.99968,0.0,0.02157]
[1777085914870,51.43,77651.65,0.0,-0.99969,0.0,0.02112]
[1777085924889,51.43,77650.88,0.0,-0.99969,0.0,0.02106]
[1777085926971,51.43,77650.85,0.0,-0.99969,0.0,0.02106]
[1777085927019,51.43,77650.85,0.0,-0.99969,0.0,0.02106]
[1777085927797,51.43,77650.85,0.0,-0.99969,0.0,0.02106]
[1777085927910,51.43,77650.66,0.0,-0.99969,0.0,0.02105]
[1777085928019,51.43,77650.66,0.0,-0.99969,0.0,0.02105]
[1777085933323,51.43,77650.77,0.0,-0.99969,0.0,0.02105]
[1777085933520,51.43,77650.77,0.0,-0.99969,0.0,0.02105]
[1777085933953,51.43,77646.54,0.0,-0.9997,0.0,0.02074]
[1777085934960,51.43,77645.44,0.0,-0.9997,0.0,0.02065]
[1777085938083,51.43,77645.37,0.0,-0.9997,0.0,0.02065]
[1777085938270,51.43,77645.37,0.0,-0.9997,0.0,0.02065]
[1777085938372,51.43,77646.21,0.0,-0.9997,0.0,0.02071]
[1777085938963,51.43,77646.21,0.0,-0.9997,0.0,0.02071]
[1777085939022,51.43,77646.21,0.0,-0.9997,0.0,0.02071]
[1777085941928,51.43,77645.52,0.0,-0.9997,0.0,0.02066]
[1777085942019,51.43,77644.46,0.0,-0.9997,0.0,0.02058]
[1777085942756,51.43,77644.46,0.0,-0.9997,0.0,0.02058]
[1777085942769,51.43,77644.46,0.0,-0.9997,0.0,0.02058]
[1777085942810,51.43,77642.76,0.0,-0.9997,0.0,0.02046]
[1777085943016,51.43,77638.68,0.0,-0.99971,0.0,0.02016]
[1777085944023,51.43,77635.0,0.0,-0.99971,0.0,0.01989]
[1777085946583,51.43,77634.08,0.0,-0.99971,0.0,0.01982]
[1777085946768,51.43,77634.08,0.0,-0.99971,0.0,0.01982]
[1777085946870,51.43,77634.2,0.0,-0.99971,0.0,0.01983]
[1777085952079,51.43,77633.45,0.0,-0.99971,0.0,0.01978]
[1777085954765,51.43,77633.48,0.0,-0.99971,0.0,0.01978]
[1777085955024,51.43,77633.48,0.0,-0.99971,0.0,0.01978]
[1777085959337,51.43,77633.32,0.0,-0.99971,0.0,0.01977]
[1777085959520,51.43,77633.32,0.0,-0.99971,0.0,0.01977]
[1777085959561,51.43,77632.46,0.0,-0.99971,0.0,0.01971]
[1777085965171,51.43,77631.5,0.0,-0.99971,0.0,0.01964]
[1777085969523,51.43,77631.66,0.0,-0.99971,0.0,0.01965]
[1777085971211,51.43,77631.68,0.0,-0.99972,0.0,0.01923]
[1777085978261,51.43,77631.23,0.0,-0.99972,0.0,0.0192]
[1777085983838,51.43,77631.41,0.0,-0.99972,0.0,0.01922]
[1777085984020,51.43,77631.41,0.0,-0.99972,0.0,0.01922]
[1777085984649,51.43,77631.41,0.0,-0.99972,0.0,0.01922]
[1777085984776,51.43,77631.41,0.0,-0.99972,0.0,0.01922]
[1777085984845,51.43,77632.04,0.0,-0.99972,0.0,0.01926]
[1777085990904,51.43,77631.65,0.0,-0.99972,0.0,0.01923]
[1777085991021,51.43,77631.81,0.0,-0.99972,0.0,0.01924]
[1777085991352,51.43,77636.13,0.0,-0.99972,0.0,0.01955]
[1777085992361,51.43,77637.48,0.0,-0.99971,0.0,0.01964]
[1777085996781,51.43,77638.31,0.0,-0.99971,0.0,0.0197]
[1777085996872,51.43,77639.86,0.0,-0.99971,0.0,0.01981]
[1777085997023,51.43,77639.86,0.0,-0.99971,0.0,0.01981]
[1777085997268,51.43,77639.86,0.0,-0.99971,0.0,0.01981]
[1777085997529,51.43,77639.86,0.0,-0.99971,0.0,0.01981]
[1777085997623,51.43,77640.48,0.0,-0.99971,0.0,0.01986]
[1777086001425,51.43,77644.71,0.0,-0.99971,0.0,0.02016]
[1777086002853,51.43,77644.71,0.0,-0.99971,0.0,0.02016]
[1777086002907,51.43,77650.58,0.0,-0.9997,0.0,0.0206]
[1777086003019,51.43,77650.58,0.0,-0.9997,0.0,0.0206]
[1777086008193,51.43,77651.1,0.0,-0.9997,0.0,0.02063]
[1777086008273,51.43,77651.1,0.0,-0.9997,0.0,0.02063]
[1777086009246,51.43,77650.5,0.0,-0.9997,0.0,0.02059]
[1777086009275,51.43,77650.5,0.0,-0.9997,0.0,0.02059]
[1777086009481,51.43,77648.59,0.0,-0.9997,0.0,0.02045]
[1777086010488,51.43,77646.81,0.0,-0.9997,0.0,0.02032]
[1777086012939,51.43,77646.74,0.0,-0.9997,0.0,0.02031]
[1777086013020,51.43,77645.83,0.0,-0.9997,0.0,0.02025]
[1777086013509,51.43,77644.53,0.0,-0.99971,0.0,0.02015]
[1777086018544,51.43,77644.36,0.0,-0.99971,0.0,0.02014]
[1777086023579,51.43,77644.63,0.0,-0.99971,0.0,0.02016]
[1777086024941,51.43,77644.63,0.0,-0.99971,0.0,0.02016]
[1777086025020,51.43,77644.63,0.0,-0.99971,0.0,0.02016]
[1777086025566,51.43,77644.02,0.0,-0.99971,0.0,0.02011]
[1777086025777,51.43,77644.02,0.0,-0.99971,0.0,0.02011]
[1777086025870,51.43,77644.47,0.0,-0.99971,0.0,0.02015]
[1777086031635,51.43,77643.93,0.0,-0.99971,0.0,0.01968]
[1777086036656,51.43,77643.82,0.0,-0.99971,0.0,0.01967]
[1777086036771,51.43,77643.82,0.0,-0.99971,0.0,0.01967]
[1777086036873,51.43,77639.84,0.0,-0.99972,0.0,0.01939]
[1777086037677,51.43,77636.99,0.0,-0.99972,0.0,0.01919]
[1777086042661,51.43,77636.58,0.0,-0.99972,0.0,0.01916]
[1777086042778,51.43,77636.58,0.0,-0.99972,0.0,0.01916]
[1777086042872,51.43,77636.58,0.0,-0.99972,0.0,0.01916]
[1777086046914,51.43,77636.5,0.0,-0.99972,0.0,0.01916]
[1777086047019,51.43,77636.5,0.0,-0.99972,0.0,0.01916]
[1777086049762,51.43,77634.86,0.0,-0.99972,0.0,0.01904]
[1777086052118,51.43,77634.93,0.0,-0.99972,0.0,0.01905]
[1777086052280,51.43,77634.93,0.0,-0.99972,0.0,0.01905]
[1777086052783,51.43,77635.04,0.0,-0.99972,0.0,0.01905]
[1777086053516,51.43,77635.04,0.0,-0.99972,0.0,0.01905]
[1777086053768,51.43,77635.04,0.0,-0.99972,0.0,0.01905]
[1777086058826,51.43,77634.16,0.0,-0.99972,0.0,0.01899]
[1777086061688,51.43,77634.17,0.0,-0.99972,0.0,0.01899]
[1777086061771,51.43,77634.17,0.0,-0.99972,0.0,0.01899]
[1777086061847,51.43,77636.6,0.0,-0.99972,0.0,0.01916]
[1777086062711,51.43,77636.6,0.0,-0.99972,0.0,0.01916]
[1777086062779,51.43,77636.6,0.0,-0.99972,0.0,0.01916]
[1777086062853,51.43,77637.13,0.0,-0.99972,0.0,0.0192]
[1777086063861,51.43,77638.59,0.0,-0.99972,0.0,0.0193]
[1777086072925,51.43,77638.55,0.0,-0.99972,0.0,0.0193]
[1777086077845,51.43,77638.41,0.0,-0.99972,0.0,0.01929]
[1777086078022,51.43,77638.41,0.0,-0.99972,0.0,0.01929]
[1777086084010,51.43,77638.66,0.0,-0.99972,0.0,0.01931]
[1777086088030,51.43,77636.97,0.0,-0.99972,0.0,0.01919]
[1777086089412,51.43,77636.47,0.0,-0.99972,0.0,0.01915]
[1777086089518,51.43,77636.47,0.0,-0.99972,0.0,0.01915]
[1777086090552,51.43,77636.47,0.0,-0.99972,0.0,0.01915]
[1777086090774,51.43,77636.47,0.0,-0.99972,0.0,0.01915]
[1777086090871,51.43,77636.47,0.0,-0.99972,0.0,0.01915]
[1777086092057,51.43,77636.62,0.0,-0.99973,0.0,0.01875]
[1777086097093,51.43,77636.07,0.0,-0.99973,0.0,0.01871]
[1777086097207,51.43,77636.07,0.0,-0.99973,0.0,0.01871]
[1777086097269,51.43,77636.07,0.0,-0.99973,0.0,0.01871]
[1777086102658,51.43,77635.76,0.0,-0.99973,0.0,0.01869]
[1777086102773,51.43,77635.76,0.0,-0.99973,0.0,0.01869]
[1777086102873,51.43,77635.91,0.0,-0.99973,0.0,0.0187]
[1777086112198,51.43,77635.91,0.0,-0.99973,0.0,0.0187]
[1777086118240,51.43,77636.0,0.0,-0.99973,0.0,0.01871]
[1777086123275,51.43,77635.64,0.0,-0.99973,0.0,0.01869]
[1777086129521,51.43,77635.81,0.0,-0.99973,0.0,0.0187]
[1777086134999,51.43,77635.86,0.0,-0.99973,0.0,0.0187]
[1777086135022,51.43,77635.86,0.0,-0.99973,0.0,0.0187]
[1777086135596,51.43,77635.86,0.0,-0.99973,0.0,0.0187]
[1777086135777,51.43,77635.86,0.0,-0.99973,0.0,0.0187]
[1777086135787,51.43,77637.89,0.0,-0.99973,0.0,0.01884]
[1777086142408,51.43,77637.17,0.0,-0.99973,0.0,0.01879]
[1777086149083,51.43,77637.1,0.0,-0.99973,0.0,0.01878]
[1777086149276,51.43,77637.27,0.0,-0.99973,0.0,0.0188]
[1777086154492,51.43,77637.53,0.0,-0.99973,0.0,0.01841]
[1777086159527,51.43,77637.66,0.0,-0.99973,0.0,0.01842]
[1777086168589,51.43,77637.77,0.0,-0.99973,0.0,0.01842]
[1777086174633,51.43,77637.81,0.0,-0.99973,0.0,0.01843]
[1777086176995,51.43,77637.91,0.0,-0.99973,0.0,0.01843]
[1777086177023,51.43,77637.91,0.0,-0.99973,0.0,0.01843]
[1777086177673,51.43,77638.14,0.0,-0.99973,0.0,0.01845]
[1777086177773,51.43,77638.14,0.0,-0.99973,0.0,0.01845]
[1777086177775,51.43,77638.39,0.0,-0.99973,0.0,0.01847]
[1777086182639,51.43,77637.91,0.0,-0.99973,0.0,0.01843]
[1777086182770,51.43,77637.91,0.0,-0.99973,0.0,0.01843]
[1777086182843,51.43,77643.91,0.0,-0.99972,0.0,0.01884]
[1777086183696,51.43,77646.24,0.0,-0.99972,0.0,0.019]
[1777086189738,51.43,77647.2,0.0,-0.99972,0.0,0.01907]
[1777086190843,51.43,77647.2,0.0,-0.99972,0.0,0.01907]
[1777086191023,51.43,77647.2,0.0,-0.99972,0.0,0.01907]
[1777086191629,51.43,77647.2,0.0,-0.99972,0.0,0.01907]
[1777086191780,51.43,77647.2,0.0,-0.99972,0.0,0.01907]
[1777086191878,51.43,77647.2,0.0,-0.99972,0.0,0.01907]
[1777086197794,51.43,77647.11,0.0,-0.99972,0.0,0.01906]
[1777086198302,51.43,77647.11,0.0,-0.99972,0.0,0.01906]
[1777086198526,51.43,77647.11,0.0,-0.99972,0.0,0.01906]
[1777086203836,51.43,77646.18,0.0,-0.99972,0.0,0.019]
[1777086208870,51.43,77646.43,0.0,-0.99972,0.0,0.01902]
[1777086210029,51.43,77646.43,0.0,-0.99972,0.0,0.01902]
[1777086210271,51.43,77647.15,0.0,-0.99972,0.0,0.01907]
[1777086210631,51.43,77647.15,0.0,-0.99972,0.0,0.01907]
[1777086210774,51.43,77647.15,0.0,-0.99972,0.0,0.01907]
[1777086210884,51.43,77647.54,0.0,-0.99972,0.0,0.01909]
[1777086211891,51.43,77647.67,0.0,-0.99973,0.0,0.01869]
[1777086217934,51.43,77647.72,0.0,-0.99973,0.0,0.01869]
[1777086220860,51.43,77647.69,0.0,-0.99973,0.0,0.01869]
[1777086221018,51.43,77647.69,0.0,-0.99973,0.0,0.01869]
[1777086228005,51.43,77647.67,0.0,-0.99973,0.0,0.01869]
[1777086228751,51.43,77647.67,0.0,-0.99973,0.0,0.01869]
[1777086228772,51.43,77647.67,0.0,-0.99973,0.0,0.01869]
[1777086229410,51.43,77648.11,0.0,-0.99973,0.0,0.01872]
[1777086229527,51.43,77648.11,0.0,-0.99973,0.0,0.01872]
[1777086229626,51.43,77648.11,0.0,-0.99973,0.0,0.01872]
[1777086236059,51.43,77648.56,0.0,-0.99973,0.0,0.01875]
[1777086242101,51.43,77648.8,0.0,-0.99973,0.0,0.01877]
[1777086243109,51.43,77653.18,0.0,-0.99972,0.0,0.01907]
[1777086243689,51.43,77653.18,0.0,-0.99972,0.0,0.01907]
[1777086243770,51.43,77653.18,0.0,-0.99972,0.0,0.01907]
[1777086244116,51.43,77654.74,0.0,-0.99972,0.0,0.01918]
[1777086248846,51.43,77654.78,0.0,-0.99972,0.0,0.01918]
[1777086249021,51.43,77654.78,0.0,-0.99972,0.0,0.01918]
[1777086249264,51.43,77655.31,0.0,-0.99972,0.0,0.01922]
[1777086249523,51.43,77655.31,0.0,-0.99972,0.0,0.01922]
[1777086250158,51.43,77655.27,0.0,-0.99972,0.0,0.01922]
[1777086255193,51.43,77655.26,0.0,-0.99972,0.0,0.01921]
[1777086259530,51.43,77654.44,0.0,-0.99972,0.0,0.01916]
[1777086259768,51.43,77654.44,0.0,-0.99972,0.0,0.01916]
[1777086260227,51.43,77652.98,0.0,-0.99972,0.0,0.01906]
[1777086265000,51.43,77652.57,0.0,-0.99972,0.0,0.01903]
[1777086265021,51.43,77652.57,0.0,-0.99972,0.0,0.01903]
[1777086265264,51.43,77652.85,0.0,-0.99972,0.0,0.01905]
[1777086274344,51.43,77653.26,0.0,-0.99973,0.0,0.01866]
[1777086278168,51.43,77653.26,0.0,-0.99973,0.0,0.01866]
[1777086278276,51.43,77653.26,0.0,-0.99973,0.0,0.01866]
[1777086281393,51.43,77654.68,0.0,-0.99973,0.0,0.01876]
[1777086287436,51.43,77655.46,0.0,-0.99972,0.0,0.01881]
[1777086289841,51.43,77655.46,0.0,-0.99972,0.0,0.01881]
[1777086290029,51.43,77655.46,0.0,-0.99972,0.0,0.01881]
[1777086290045,51.43,77659.15,0.0,-0.99972,0.0,0.01907]
[1777086291899,51.43,77659.56,0.0,-0.99972,0.0,0.0191]
[1777086292470,51.43,77661.67,0.0,-0.99972,0.0,0.01924]
[1777086293477,51.43,77664.3,0.0,-0.99971,0.0,0.01943]
[1777086294748,51.43,77664.3,0.0,-0.99971,0.0,0.01943]
[1777086294771,51.43,77664.3,0.0,-0.99971,0.0,0.01943]
[1777086294850,51.43,77666.54,0.0,-0.99971,0.0,0.01959]
[1777086301534,51.43,77666.26,0.0,-0.99971,0.0,0.01957]
[1777086302541,51.43,77667.51,0.0,-0.99971,0.0,0.01966]
[1777086307576,51.43,77667.53,0.0,-0.99971,0.0,0.01966]
[1777086312611,51.43,77667.64,0.0,-0.99971,0.0,0.01967]
[1777086318653,51.43,77668.19,0.0,-0.99971,0.0,0.01971]
[1777086323688,51.43,77668.83,0.0,-0.99971,0.0,0.01975]
[1777086329729,51.43,77668.98,0.0,-0.99971,0.0,0.01977]
[1777086331743,51.43,77669.27,0.0,-0.99972,0.0,0.01936]
[1777086337787,51.43,77669.44,0.0,-0.99972,0.0,0.01937]
[1777086344835,51.43,77669.28,0.0,-0.99972,0.0,0.01936]
[1777086349869,51.43,77669.88,0.0,-0.99971,0.0,0.0194]
[1777086354904,51.43,77670.16,0.0,-0.99971,0.0,0.01942]
[1777086361954,51.43,77687.31,0.0,-0.99969,0.0,0.02067]
[1777086362905,51.43,77687.31,0.0,-0.99969,0.0,0.02067]
[1777086362966,51.43,77699.84,0.0,-0.99968,0.0,0.02164]
[1777086363970,51.43,77695.8,0.0,-0.99968,0.0,0.02132]
[1777086364977,51.43,77693.95,0.0,-0.99969,0.0,0.02118]
[1777086366223,51.43,77693.95,0.0,-0.99969,0.0,0.02118]
[1777086366304,51.43,77692.32,0.0,-0.99969,0.0,0.02106]
[1777086371931,51.43,77692.71,0.0,-0.99969,0.0,0.02108]
[1777086374270,51.43,77692.4,0.0,-0.99969,0.0,0.02106]
[1777086378071,51.43,77688.48,0.0,-0.99969,0.0,0.02076]
[1777086380979,51.43,77687.64,0.0,-0.99969,0.0,0.0207]
[1777086381022,51.43,77687.64,0.0,-0.99969,0.0,0.0207]
[1777086381619,51.43,77687.79,0.0,-0.99969,0.0,0.02071]
[1777086381769,51.43,77687.79,0.0,-0.99969,0.0,0.02071]
[1777086382099,51.43,77687.91,0.0,-0.99969,0.0,0.02072]
[1777086385120,51.43,77686.72,0.0,-0.9997,0.0,0.02063]
[1777086391161,51.43,77686.72,0.0,-0.9997,0.0,0.02019]
[1777086392278,51.43,77686.72,0.0,-0.9997,0.0,0.02019]
[1777086392522,51.43,77686.77,0.0,-0.9997,0.0,0.02019]
[1777086394183,51.43,77683.97,0.0,-0.9997,0.0,0.01998]
[1777086395190,51.43,77681.02,0.0,-0.99971,0.0,0.01977]
[1777086396128,51.43,77681.02,0.0,-0.99971,0.0,0.01977]
[1777086396273,51.43,77681.02,0.0,-0.99971,0.0,0.01977]
[1777086396491,51.43,77680.12,0.0,-0.99971,0.0,0.0197]
[1777086396522,51.43,77680.12,0.0,-0.99971,0.0,0.0197]
[1777086396622,51.43,77680.12,0.0,-0.99971,0.0,0.0197]
[1777086404572,51.43,77679.63,0.0,-0.99971,0.0,0.01967]
[1777086404776,51.43,77679.63,0.0,-0.99971,0.0,0.01967]
[1777086408281,51.43,77678.07,0.0,-0.99971,0.0,0.01956]
[1777086410027,51.43,77677.33,0.0,-0.99971,0.0,0.0195]
[1777086410273,51.43,77677.33,0.0,-0.99971,0.0,0.0195]
[1777086410295,51.43,77674.92,0.0,-0.99972,0.0,0.01933]
[1777086410637,51.43,77674.92,0.0,-0.99972,0.0,0.01933]
[1777086410774,51.43,77674.92,0.0,-0.99972,0.0,0.01933]
[1777086411303,51.43,77675.04,0.0,-0.99971,0.0,0.01934]
[1777086413317,51.43,77673.13,0.0,-0.99972,0.0,0.01921]
[1777086414324,51.43,77672.07,0.0,-0.99972,0.0,0.01913]
[1777086418553,51.43,77672.26,0.0,-0.99972,0.0,0.01914]
[1777086418771,51.43,77672.26,0.0,-0.99972,0.0,0.01914]
[1777086420366,51.43,77675.74,0.0,-0.99971,0.0,0.01939]
[1777086421107,51.43,77675.74,0.0,-0.99971,0.0,0.01939]
[1777086421219,51.43,77675.74,0.0,-0.99971,0.0,0.01939]
[1777086421273,51.43,77675.74,0.0,-0.99971,0.0,0.01939]
[1777086421373,51.43,77677.81,0.0,-0.99971,0.0,0.01954]
[1777086422380,51.43,77682.74,0.0,-0.99971,0.0,0.01989]
[1777086424394,51.43,77681.62,0.0,-0.99971,0.0,0.01981]
[1777086428133,51.43,77681.75,0.0,-0.99971,0.0,0.01982]
[1777086428275,51.43,77681.75,0.0,-0.99971,0.0,0.01982]
[1777086428961,51.43,77682.07,0.0,-0.99971,0.0,0.01985]
[1777086429026,51.43,77682.07,0.0,-0.99971,0.0,0.01985]
[1777086429428,51.43,77681.7,0.0,-0.99971,0.0,0.01982]
[1777086434464,51.43,77681.22,0.0,-0.99971,0.0,0.01978]
[1777086436817,51.43,77681.45,0.0,-0.99971,0.0,0.0198]
[1777086437023,51.43,77681.45,0.0,-0.99971,0.0,0.0198]
[1777086437485,51.43,77677.3,0.0,-0.99971,0.0,0.0195]
[1777086439499,51.43,77675.69,0.0,-0.99971,0.0,0.01939]
[1777086444018,51.43,77675.27,0.0,-0.99971,0.0,0.01936]
[1777086444272,51.43,77675.27,0.0,-0.99971,0.0,0.01936]
[1777086444746,51.43,77675.29,0.0,-0.99971,0.0,0.01936]
[1777086444777,51.43,77675.29,0.0,-0.99971,0.0,0.01936]
[1777086444877,51.43,77675.29,0.0,-0.99971,0.0,0.01936]
[1777086445540,51.43,77673.94,0.0,-0.99972,0.0,0.01926]
[1777086450577,51.43,77674.54,0.0,-0.99972,0.0,0.01931]
[1777086451584,51.43,77674.49,0.0,-0.99972,0.0,0.01888]
[1777086456256,51.43,77674.78,0.0,-0.99972,0.0,0.0189]
[1777086456275,51.43,77674.78,0.0,-0.99972,0.0,0.0189]
[1777086461654,51.43,77675.04,0.0,-0.99972,0.0,0.01892]
[1777086466689,51.43,77675.04,0.0,-0.99972,0.0,0.01892]
[1777086468125,51.43,77675.04,0.0,-0.99972,0.0,0.01892]
[1777086468271,51.43,77675.04,0.0,-0.99972,0.0,0.01892]
[1777086468935,51.43,77675.04,0.0,-0.99972,0.0,0.01892]
[1777086469031,51.43,77675.04,0.0,-0.99972,0.0,0.01892]
[1777086469131,51.43,77673.78,0.0,-0.99972,0.0,0.01883]
[1777086474745,51.43,77674.57,0.0,-0.99972,0.0,0.01889]
[1777086479714,51.43,77674.54,0.0,-0.99972,0.0,0.01888]
[1777086479769,51.43,77674.54,0.0,-0.99972,0.0,0.01888]
[1777086483810,51.43,77675.55,0.0,-0.99972,0.0,0.01895]
[1777086485453,51.43,77675.55,0.0,-0.99972,0.0,0.01895]
[1777086485523,51.43,77675.31,0.0,-0.99972,0.0,0.01894]
[1777086486016,51.43,77675.31,0.0,-0.99972,0.0,0.01894]
[1777086486276,51.43,77675.31,0.0,-0.99972,0.0,0.01894]
[1777086486297,51.43,77675.31,0.0,-0.99972,0.0,0.01894]
[1777086491867,51.43,77675.11,0.0,-0.99972,0.0,0.01892]
[1777086493506,51.43,77675.11,0.0,-0.99972,0.0,0.01892]
[1777086493519,51.43,77675.11,0.0,-0.99972,0.0,0.01892]
[1777086498915,51.43,77673.22,0.0,-0.99972,0.0,0.01879]
[1777086499997,51.43,77673.22,0.0,-0.99972,0.0,0.01879]
[1777086500019,51.43,77673.22,0.0,-0.99972,0.0,0.01879]
[1777086500026,51.43,77655.97,0.0,-0.99974,0.0,0.01763]
[1777086501479,51.43,77655.97,0.0,-0.99974,0.0,0.01763]
[1777086500930,51.43,77656.57,0.0,-0.99974,0.0,0.01767]
[1777086501937,51.43,77656.54,0.0,-0.99974,0.0,0.01767]
[1777086506971,51.43,77656.26,0.0,-0.99974,0.0,0.01765]
[1777086509993,51.43,77654.13,0.0,-0.99974,0.0,0.01751]
[1777086511000,51.43,77652.21,0.0,-0.99975,0.0,0.017]
[1777086518049,51.43,77652.45,0.0,-0.99975,0.0,0.01702]
[1777086521769,51.43,77652.63,0.0,-0.99975,0.0,0.01703]
[1777086522020,51.43,77652.63,0.0,-0.99975,0.0,0.01703]
[1777086525305,51.43,77652.92,0.0,-0.99975,0.0,0.01705]
[1777086525521,51.43,77652.92,0.0,-0.99975,0.0,0.01705]
[1777086525358,51.43,77652.49,0.0,-0.99975,0.0,0.01702]
[1777086531144,51.43,77651.91,0.0,-0.99975,0.0,0.01698]
[1777086534281,51.43,77652.3,0.0,-0.99975,0.0,0.01701]
[1777086541213,51.43,77651.71,0.0,-0.99975,0.0,0.01697]
[1777086546248,51.43,77651.74,0.0,-0.99975,0.0,0.01697]
[1777086551985,51.43,77651.63,0.0,-0.99975,0.0,0.01696]
[1777086552026,51.43,77651.63,0.0,-0.99975,0.0,0.01696]
[1777086552168,51.43,77651.63,0.0,-0.99975,0.0,0.01696]
[1777086552276,51.43,77651.63,0.0,-0.99975,0.0,0.01696]
[1777086552290,51.43,77651.64,0.0,-0.99975,0.0,0.01697]
[1777086556318,51.43,77650.42,0.0,-0.99975,0.0,0.01689]
[1777086557325,51.43,77649.14,0.0,-0.99975,0.0,0.01681]
[1777086558121,51.43,77649.14,0.0,-0.99975,0.0,0.01681]
[1777086558272,51.43,77649.14,0.0,-0.99975,0.0,0.01681]
[1777086558332,51.43,77646.54,0.0,-0.99976,0.0,0.01665]
[1777086562360,51.43,77646.79,0.0,-0.99976,0.0,0.01666]
[1777086563367,51.43,77646.74,0.0,-0.99976,0.0,0.01666]
[1777086568290,51.43,77645.92,0.0,-0.99976,0.0,0.01661]
[1777086568469,51.43,77645.92,0.0,-0.99976,0.0,0.01661]
[1777086568526,51.43,77645.92,0.0,-0.99976,0.0,0.01661]
[1777086568570,51.43,77646.26,0.0,-0.99976,0.0,0.01663]
[1777086569409,51.43,77644.83,0.0,-0.99976,0.0,0.01654]
[1777086570416,51.43,77640.0,0.0,-0.99976,0.0,0.01625]
[1777086571423,51.43,77639.16,0.0,-0.99977,0.0,0.01583]
[1777086576458,51.43,77639.41,0.0,-0.99977,0.0,0.01584]
[1777086577255,51.43,77639.41,0.0,-0.99977,0.0,0.01584]
[1777086577465,51.43,77634.2,0.0,-0.99977,0.0,0.01554]
[1777086578474,51.43,77631.15,0.0,-0.99978,0.0,0.01536]
[1777086580931,51.43,77630.61,0.0,-0.99978,0.0,0.01533]
[1777086587537,51.43,77629.69,0.0,-0.99978,0.0,0.01528]
[1777086590892,51.43,77629.58,0.0,-0.99978,0.0,0.01527]
[1777086591019,51.43,77629.58,0.0,-0.99978,0.0,0.01527]
[1777086596599,51.43,77628.67,0.0,-0.99978,0.0,0.01522]
[1777086601635,51.43,77628.63,0.0,-0.99978,0.0,0.01522]
[1777086605013,51.43,77628.33,0.0,-0.99978,0.0,0.0152]
[1777086605022,51.43,77628.33,0.0,-0.99978,0.0,0.0152]
[1777086605403,51.43,77628.33,0.0,-0.99978,0.0,0.0152]
[1777086605524,51.43,77628.33,0.0,-0.99978,0.0,0.0152]
[1777086605624,51.43,77627.23,0.0,-0.99978,0.0,0.01514]
[1777086605663,51.43,77625.9,0.0,-0.99978,0.0,0.01506]
[1777086606670,51.43,77624.4,0.0,-0.99978,0.0,0.01498]
[1777086610546,51.43,77623.66,0.0,-0.99978,0.0,0.01493]
[1777086610770,51.43,77622.99,0.0,-0.99978,0.0,0.0149]
[1777086610849,51.43,77620.36,0.0,-0.99979,0.0,0.01475]
[1777086615733,51.43,77619.39,0.0,-0.99979,0.0,0.0147]
[1777086617390,51.43,77619.39,0.0,-0.99979,0.0,0.0147]
[1777086617519,51.43,77619.39,0.0,-0.99979,0.0,0.0147]
[1777086617677,51.43,77618.57,0.0,-0.99979,0.0,0.01465]
[1777086617779,51.43,77618.57,0.0,-0.99979,0.0,0.01465]
[1777086617879,51.43,77618.12,0.0,-0.99979,0.0,0.01463]
[1777086622562,51.43,77617.32,0.0,-0.99979,0.0,0.01458]
[1777086622774,51.43,77617.32,0.0,-0.99979,0.0,0.01458]
[1777086627817,51.43,77616.99,0.0,-0.99979,0.0,0.01456]
[1777086628825,51.43,77613.49,0.0,-0.99979,0.0,0.01437]
[1777086631846,51.43,77613.5,0.0,-0.99979,0.0,0.01437]
[1777086632021,51.43,77613.5,0.0,-0.99979,0.0,0.01437]
[1777086632556,51.43,77613.5,0.0,-0.99979,0.0,0.01437]
[1777086632658,51.43,77613.43,0.0,-0.9998,0.0,0.01404]
[1777086632771,51.43,77613.43,0.0,-0.9998,0.0,0.01404]
[1777086642557,51.43,77612.79,0.0,-0.9998,0.0,0.014]
[1777086642769,51.43,77612.91,0.0,-0.9998,0.0,0.01401]
[1777086643930,51.43,77615.76,0.0,-0.99979,0.0,0.01416]
[1777086650579,51.43,77615.28,0.0,-0.99979,0.0,0.01414]
[1777086650770,51.43,77615.28,0.0,-0.99979,0.0,0.01414]
[1777086651019,51.43,77615.28,0.0,-0.99979,0.0,0.01414]
[1777086651276,51.43,77615.28,0.0,-0.99979,0.0,0.01414]
[1777086651352,51.43,77614.84,0.0,-0.9998,0.0,0.01411]
[1777086654001,51.43,77613.75,0.0,-0.9998,0.0,0.01405]
[1777086660042,51.43,77613.34,0.0,-0.9998,0.0,0.01403]
[1777086660779,51.43,77613.34,0.0,-0.9998,0.0,0.01403]
[1777086661019,51.43,77613.34,0.0,-0.9998,0.0,0.01403]
[1777086666085,51.43,77613.62,0.0,-0.9998,0.0,0.01405]
[1777086671120,51.43,77613.24,0.0,-0.9998,0.0,0.01403]
[1777086677015,51.43,77613.37,0.0,-0.9998,0.0,0.01403]
[1777086677269,51.43,77613.37,0.0,-0.9998,0.0,0.01403]
[1777086677370,51.43,77613.72,0.0,-0.9998,0.0,0.01405]
[1777086678172,51.43,77614.79,0.0,-0.9998,0.0,0.01411]
[1777086679314,51.43,77614.79,0.0,-0.9998,0.0,0.01411]
[1777086679519,51.43,77614.79,0.0,-0.9998,0.0,0.01411]
[1777086685221,51.43,77615.17,0.0,-0.99979,0.0,0.01413]
[1777086693277,51.43,77615.13,0.0,-0.9998,0.0,0.0138]
[1777086696765,51.43,77615.14,0.0,-0.9998,0.0,0.0138]
[1777086696920,51.43,77615.14,0.0,-0.9998,0.0,0.0138]
[1777086697019,51.43,77615.14,0.0,-0.9998,0.0,0.0138]
[1777086697309,51.43,77615.01,0.0,-0.9998,0.0,0.01379]
[1777086698316,51.43,77617.81,0.0,-0.9998,0.0,0.01394]
[1777086699430,51.43,77617.81,0.0,-0.9998,0.0,0.01394]
[1777086699531,51.43,77619.82,0.0,-0.9998,0.0,0.01405]
[1777086701337,51.43,77620.75,0.0,-0.99979,0.0,0.0141]
[1777086706372,51.43,77620.72,0.0,-0.99979,0.0,0.0141]
[1777086712414,51.43,77621.05,0.0,-0.99979,0.0,0.01411]
[1777086715320,51.43,77620.98,0.0,-0.99979,0.0,0.01411]
[1777086715521,51.43,77620.98,0.0,-0.99979,0.0,0.01411]
[1777086715620,51.43,77620.41,0.0,-0.9998,0.0,0.01408]
[1777086716442,51.43,77621.46,0.0,-0.99979,0.0,0.01414]
[1777086719463,51.43,77620.52,0.0,-0.9998,0.0,0.01409]
[1777086725505,51.43,77619.97,0.0,-0.9998,0.0,0.01406]
[1777086727519,51.43,77617.83,0.0,-0.9998,0.0,0.01394]
[1777086728526,51.43,77616.73,0.0,-0.9998,0.0,0.01388]
[1777086734569,51.43,77616.89,0.0,-0.9998,0.0,0.01389]
[1777086739604,51.43,77616.86,0.0,-0.9998,0.0,0.01389]
[1777086748666,51.43,77616.5,0.0,-0.9998,0.0,0.01387]
[1777086751688,51.43,77616.65,0.0,-0.9998,0.0,0.01356]
[1777086756723,51.43,77616.64,0.0,-0.9998,0.0,0.01356]
[1777086761757,51.43,77616.25,0.0,-0.9998,0.0,0.01354]
[1777086766793,51.43,77616.43,0.0,-0.9998,0.0,0.01354]
[1777086771828,51.43,77616.13,0.0,-0.9998,0.0,0.01353]
[1777086776862,51.43,77616.53,0.0,-0.9998,0.0,0.01355]
[1777086781898,51.43,77616.38,0.0,-0.9998,0.0,0.01354]
[1777086786933,51.43,77616.4,0.0,-0.9998,0.0,0.01354]
[1777086792975,51.43,77616.37,0.0,-0.9998,0.0,0.01354]
[1777086799017,51.43,77616.37,0.0,-0.9998,0.0,0.01354]
[1777086804051,51.43,77616.22,0.0,-0.9998,0.0,0.01353]
[1777086809087,51.43,77616.17,0.0,-0.9998,0.0,0.01353]
[1777086811101,51.43,77615.16,0.0,-0.99981,0.0,0.01316]
[1777086812108,51.43,77614.19,0.0,-0.99981,0.0,0.01311]
[1777086817143,51.43,77614.4,0.0,-0.99981,0.0,0.01312]
[1777086822178,51.43,77614.23,0.0,-0.99981,0.0,0.01312]
[1777086827212,51.43,77614.54,0.0,-0.99981,0.0,0.01313]
[1777086833263,51.43,77610.67,0.0,-0.99981,0.0,0.01294]
[1777086834270,51.43,77596.99,0.0,-0.99982,0.0,0.01228]
[1777086835277,51.43,77594.49,0.0,-0.99982,0.0,0.01216]
[1777086837454,51.43,77593.86,0.0,-0.99982,0.0,0.01213]
[1777086841319,51.43,77595.06,0.0,-0.99982,0.0,0.01218]
[1777086842326,51.43,77596.4,0.0,-0.99982,0.0,0.01225]
[1777086843372,51.43,77596.4,0.0,-0.99982,0.0,0.01225]
[1777086843523,51.43,77596.4,0.0,-0.99982,0.0,0.01225]
[1777086843625,51.43,77597.03,0.0,-0.99982,0.0,0.01228]
[1777086851390,51.43,77597.04,0.0,-0.99982,0.0,0.01228]
[1777086856424,51.43,77598.24,0.0,-0.99982,0.0,0.01233]
[1777086861460,51.43,77597.95,0.0,-0.99982,0.0,0.01232]
[1777086866640,51.43,77598.24,0.0,-0.99982,0.0,0.01233]
[1777086869285,51.43,77598.3,0.0,-0.99982,0.0,0.01234]
[1777086870300,51.43,77598.79,0.0,-0.99982,0.0,0.01236]
[1777086870521,51.43,77598.79,0.0,-0.99982,0.0,0.01236]
[1777086870526,51.43,77603.3,0.0,-0.99982,0.0,0.01258]
[1777086871765,51.43,77603.3,0.0,-0.99982,0.0,0.01258]
[1777086871807,51.43,77605.62,0.0,-0.99982,0.0,0.01239]
[1777086872020,51.43,77605.62,0.0,-0.99982,0.0,0.01239]
[1777086877220,51.43,77605.95,0.0,-0.99982,0.0,0.0124]
[1777086877271,51.43,77605.95,0.0,-0.99982,0.0,0.0124]
[1777086877575,51.43,77605.79,0.0,-0.99982,0.0,0.0124]
[1777086880510,51.43,77605.67,0.0,-0.99982,0.0,0.01239]
[1777086880520,51.43,77605.67,0.0,-0.99982,0.0,0.01239]
[1777086885631,51.43,77605.98,0.0,-0.99982,0.0,0.0124]
[1777086893688,51.43,77606.09,0.0,-0.99982,0.0,0.01241]
[1777086895532,51.43,77606.1,0.0,-0.99982,0.0,0.01241]
[1777086895651,51.43,77606.1,0.0,-0.99982,0.0,0.01241]
[1777086895769,51.43,77606.1,0.0,-0.99982,0.0,0.01241]
[1777086895844,51.43,77606.09,0.0,-0.99982,0.0,0.01241]
[1777086902752,51.43,77606.99,0.0,-0.99982,0.0,0.01245]
[1777086904944,51.43,77606.99,0.0,-0.99982,0.0,0.01245]
[1777086905020,51.43,77606.99,0.0,-0.99982,0.0,0.01245]
[1777086905267,51.43,77606.99,0.0,-0.99982,0.0,0.01245]
[1777086905518,51.43,77606.99,0.0,-0.99982,0.0,0.01245]
[1777086905772,51.43,77606.75,0.0,-0.99982,0.0,0.01244]
[1777086919101,51.43,77606.59,0.0,-0.99982,0.0,0.01243]
[1777086919274,51.43,77606.59,0.0,-0.99982,0.0,0.01243]
[1777086919576,51.43,77606.59,0.0,-0.99982,0.0,0.01243]
[1777086919771,51.43,77606.59,0.0,-0.99982,0.0,0.01243]
[1777086919870,51.43,77606.19,0.0,-0.99982,0.0,0.01241]
[1777086925912,51.43,77606.06,0.0,-0.99982,0.0,0.01241]
[1777086930947,51.43,77606.42,0.0,-0.99982,0.0,0.01243]
[1777086931954,51.43,77606.24,0.0,-0.99982,0.0,0.01212]
[1777086938800,51.43,77606.29,0.0,-0.99982,0.0,0.01212]
[1777086938896,51.43,77606.15,0.0,-0.99982,0.0,0.01212]
[1777086939019,51.43,77606.15,0.0,-0.99982,0.0,0.01212]
[1777086939021,51.43,77606.15,0.0,-0.99982,0.0,0.01212]
[1777086939271,51.43,77606.15,0.0,-0.99982,0.0,0.01212]
[1777086939359,51.43,77606.19,0.0,-0.99982,0.0,0.01212]
[1777086947062,51.43,77605.64,0.0,-0.99982,0.0,0.01209]
[1777086952097,51.43,77605.71,0.0,-0.99982,0.0,0.01209]
[1777086957132,51.43,77605.69,0.0,-0.99982,0.0,0.01209]
[1777086961104,51.43,77605.83,0.0,-0.99982,0.0,0.0121]
[1777086961250,51.43,77605.83,0.0,-0.99982,0.0,0.0121]
[1777086961763,51.43,77605.83,0.0,-0.99982,0.0,0.0121]
[1777086961771,51.43,77605.83,0.0,-0.99982,0.0,0.0121]
[1777086961812,51.43,77600.94,0.0,-0.99983,0.0,0.01187]
[1777086962167,51.43,77597.32,0.0,-0.99983,0.0,0.01171]
[1777086964181,51.43,77597.04,0.0,-0.99983,0.0,0.0117]
[1777086970903,51.43,77596.91,0.0,-0.99983,0.0,0.01169]
[1777086971020,51.43,77596.91,0.0,-0.99983,0.0,0.01169]
[1777086971674,51.43,77596.91,0.0,-0.99983,0.0,0.01169]
[1777086971773,51.43,77596.91,0.0,-0.99983,0.0,0.01169]
[1777086971870,51.43,77596.77,0.0,-0.99983,0.0,0.01168]
[1777086981299,51.43,77596.85,0.0,-0.99983,0.0,0.01169]
[1777086982513,51.43,77596.85,0.0,-0.99983,0.0,0.01169]
[1777086983495,51.43,77597.16,0.0,-0.99983,0.0,0.0117]
[1777086983520,51.43,77597.16,0.0,-0.99983,0.0,0.0117]
[1777086990363,51.43,77597.11,0.0,-0.99983,0.0,0.0117]
[1777086992377,51.43,77597.1,0.0,-0.99983,0.0,0.01141]
[1777086998421,51.43,77597.33,0.0,-0.99983,0.0,0.01143]
[1777087005470,51.43,77596.77,0.0,-0.99983,0.0,0.0114]
[1777087007484,51.43,77597.99,0.0,-0.99983,0.0,0.01145]
[1777087008502,51.43,77597.99,0.0,-0.99983,0.0,0.01145]
[1777087008523,51.43,77597.99,0.0,-0.99983,0.0,0.01145]
[1777087008527,51.43,77601.53,0.0,-0.99983,0.0,0.01161]
[1777087009498,51.43,77602.97,0.0,-0.99983,0.0,0.01168]
[1777087012520,51.43,77602.17,0.0,-0.99983,0.0,0.01164]
[1777087017555,51.43,77601.66,0.0,-0.99983,0.0,0.01162]
[1777087022590,51.43,77601.67,0.0,-0.99983,0.0,0.01162]
[1777087028633,51.43,77601.79,0.0,-0.99983,0.0,0.01162]
[1777087029640,51.43,77599.67,0.0,-0.99983,0.0,0.01153]
[1777087034675,51.43,77599.57,0.0,-0.99983,0.0,0.01153]
[1777087035574,51.43,77599.57,0.0,-0.99983,0.0,0.01153]
[1777087035769,51.43,77599.57,0.0,-0.99983,0.0,0.01153]
[1777087041724,51.43,77599.6,0.0,-0.99983,0.0,0.01153]
[1777087046759,51.43,77599.54,0.0,-0.99983,0.0,0.01152]
[1777087047848,51.43,77599.54,0.0,-0.99983,0.0,0.01152]
[1777087048019,51.43,77599.54,0.0,-0.99983,0.0,0.01152]
[1777087055821,51.43,77600.24,0.0,-0.99984,0.0,0.01127]
[1777087060858,51.43,77599.51,0.0,-0.99984,0.0,0.01124]
[1777087068914,51.43,77599.32,0.0,-0.99984,0.0,0.01123]
[1777087073949,51.43,77599.35,0.0,-0.99984,0.0,0.01123]
[1777087082005,51.43,77599.61,0.0,-0.99984,0.0,0.01125]
[1777087086033,51.43,77602.55,0.0,-0.99984,0.0,0.01138]
[1777087086932,51.43,77602.55,0.0,-0.99984,0.0,0.01138]
[1777087087020,51.43,77602.55,0.0,-0.99984,0.0,0.01138]
[1777087087040,51.43,77603.96,0.0,-0.99983,0.0,0.01144]
[1777087094089,51.43,77603.69,0.0,-0.99983,0.0,0.01143]
[1777087100130,51.43,77603.99,0.0,-0.99983,0.0,0.01144]
[1777087105166,51.43,77603.82,0.0,-0.99983,0.0,0.01143]
[1777087109794,51.43,77603.83,0.0,-0.99983,0.0,0.01143]
[1777087110018,51.43,77603.83,0.0,-0.99983,0.0,0.01143]
[1777087110120,51.43,77603.86,0.0,-0.99983,0.0,0.01143]
[1777087110326,51.43,77603.86,0.0,-0.99983,0.0,0.01143]
[1777087110519,51.43,77603.86,0.0,-0.99983,0.0,0.01143]
[1777087114229,51.43,77604.27,0.0,-0.99984,0.0,0.01117]
[1777087120271,51.43,77604.27,0.0,-0.99984,0.0,0.01117]
[1777087125316,51.43,77604.47,0.0,-0.99984,0.0,0.01118]
[1777087126849,51.43,77604.47,0.0,-0.99984,0.0,0.01118]
[1777087127019,51.43,77604.47,0.0,-0.99984,0.0,0.01118]
[1777087127099,51.43,77605.58,0.0,-0.99984,0.0,0.01123]
[1777087127273,51.43,77605.58,0.0,-0.99984,0.0,0.01123]
[1777087127330,51.43,77605.8,0.0,-0.99984,0.0,0.01124]
[1777087128337,51.43,77607.14,0.0,-0.99984,0.0,0.0113]
[1777087133372,51.43,77608.35,0.0,-0.99984,0.0,0.01135]
[1777087139413,51.43,77608.88,0.0,-0.99983,0.0,0.01137]
[1777087141281,51.43,77608.91,0.0,-0.99983,0.0,0.01138]
[1777087141524,51.43,77608.91,0.0,-0.99983,0.0,0.01138]
[1777087147470,51.43,77609.34,0.0,-0.99983,0.0,0.0114]
[1777087152505,51.43,77609.23,0.0,-0.99983,0.0,0.01139]
[1777087157568,51.43,77609.23,0.0,-0.99983,0.0,0.01139]
[1777087165627,51.43,77609.67,0.0,-0.99983,0.0,0.01141]
[1777087174492,51.43,77609.72,0.0,-0.99983,0.0,0.01141]
[1777087174518,51.43,77609.72,0.0,-0.99983,0.0,0.01141]
[1777087174690,51.43,77610.02,0.0,-0.99984,0.0,0.01115]
[1777087176703,51.43,77611.3,0.0,-0.99984,0.0,0.0112]
[1777087177288,51.43,77611.3,0.0,-0.99984,0.0,0.0112]
[1777087177522,51.43,77611.3,0.0,-0.99984,0.0,0.0112]
[1777087177711,51.43,77611.28,0.0,-0.99984,0.0,0.0112]
[1777087182749,51.43,77611.18,0.0,-0.99984,0.0,0.0112]
[1777087186778,51.43,77612.53,0.0,-0.99984,0.0,0.01126]
[1777087187960,51.43,77612.53,0.0,-0.99984,0.0,0.01126]
[1777087188024,51.43,77612.53,0.0,-0.99984,0.0,0.01126]
[1777087188125,51.43,77617.37,0.0,-0.99983,0.0,0.01147]
[1777087191813,51.43,77620.89,0.0,-0.99983,0.0,0.01163]
[1777087197855,51.43,77621.33,0.0,-0.99983,0.0,0.01165]
[1777087199932,51.43,77621.33,0.0,-0.99983,0.0,0.01165]
[1777087200022,51.43,77621.33,0.0,-0.99983,0.0,0.01165]
[1777087200124,51.43,77621.4,0.0,-0.99983,0.0,0.01165]
[1777087206920,51.43,77622.04,0.0,-0.99983,0.0,0.01168]
[1777087208214,51.43,77624.5,0.0,-0.99983,0.0,0.01179]
[1777087211275,51.43,77624.35,0.0,-0.99983,0.0,0.01179]
[1777087213918,51.43,77623.96,0.0,-0.99983,0.0,0.01177]
[1777087214021,51.43,77623.96,0.0,-0.99983,0.0,0.01177]
[1777087214123,51.43,77624.28,0.0,-0.99983,0.0,0.01178]
[1777087220172,51.43,77623.96,0.0,-0.99983,0.0,0.01177]
[1777087220270,51.43,77623.96,0.0,-0.99983,0.0,0.01177]
[1777087223033,51.43,77625.05,0.0,-0.99983,0.0,0.01182]
[1777087227138,51.43,77624.37,0.0,-0.99983,0.0,0.01179]
[1777087227272,51.43,77624.37,0.0,-0.99983,0.0,0.01179]
[1777087228384,51.43,77624.31,0.0,-0.99983,0.0,0.01179]
[1777087228527,51.43,77624.31,0.0,-0.99983,0.0,0.01179]
[1777087229075,51.43,77624.59,0.0,-0.99983,0.0,0.0118]
[1777087232096,51.43,77624.42,0.0,-0.99983,0.0,0.0115]
[1777087238138,51.43,77624.51,0.0,-0.99983,0.0,0.0115]
[1777087243174,51.43,77624.42,0.0,-0.99983,0.0,0.0115]
[1777087248209,51.43,77624.38,0.0,-0.99983,0.0,0.0115]
[1777087249894,51.43,77623.84,0.0,-0.99983,0.0,0.01147]
[1777087250021,51.43,77623.84,0.0,-0.99983,0.0,0.01147]
[1777087256265,51.43,77624.14,0.0,-0.99983,0.0,0.01149]
[1777087261300,51.43,77624.45,0.0,-0.99983,0.0,0.0115]
[1777087266335,51.43,77624.3,0.0,-0.99983,0.0,0.0115]
[1777087267357,51.43,77624.3,0.0,-0.99983,0.0,0.0115]
[1777087267520,51.43,77624.3,0.0,-0.99983,0.0,0.0115]
[1777087267808,51.43,77624.3,0.0,-0.99983,0.0,0.0115]
[1777087268019,51.43,77624.3,0.0,-0.99983,0.0,0.0115]
[1777087268120,51.43,77624.3,0.0,-0.99983,0.0,0.0115]
[1777087274391,51.43,77624.32,0.0,-0.99983,0.0,0.0115]
[1777087283173,51.43,77624.35,0.0,-0.99983,0.0,0.0115]
[1777087283271,51.43,77624.35,0.0,-0.99983,0.0,0.0115]
[1777087288489,51.43,77624.57,0.0,-0.99983,0.0,0.01151]
[1777087291510,51.43,77624.45,0.0,-0.99984,0.0,0.01122]
[1777087294856,51.43,77624.45,0.0,-0.99984,0.0,0.01122]
[1777087295020,51.43,77624.45,0.0,-0.99984,0.0,0.01122]
[1777087295352,51.43,77624.45,0.0,-0.99984,0.0,0.01122]
[1777087295521,51.43,77624.77,0.0,-0.99984,0.0,0.01123]
[1777087295537,51.43,77624.86,0.0,-0.99984,0.0,0.01124]
[1777087302587,51.43,77624.6,0.0,-0.99984,0.0,0.01122]
[1777087307668,51.43,77624.32,0.0,-0.99984,0.0,0.01121]
[1777087307781,51.43,77624.32,0.0,-0.99984,0.0,0.01121]
[1777087313664,51.43,77624.26,0.0,-0.99984,0.0,0.01121]
[1777087318699,51.43,77624.47,0.0,-0.99984,0.0,0.01122]
[1777087321822,51.43,77624.47,0.0,-0.99984,0.0,0.01122]
[1777087322024,51.43,77624.47,0.0,-0.99984,0.0,0.01122]
[1777087322320,51.43,77624.47,0.0,-0.99984,0.0,0.01122]
[1777087322373,51.43,77624.47,0.0,-0.99984,0.0,0.01122]
[1777087322522,51.43,77624.47,0.0,-0.99984,0.0,0.01122]
[1777087329775,51.43,77624.3,0.0,-0.99984,0.0,0.01121]
[1777087331994,51.43,77624.3,0.0,-0.99984,0.0,0.01121]
[1777087332021,51.43,77624.3,0.0,-0.99984,0.0,0.01121]
[1777087332797,51.43,77625.83,0.0,-0.99984,0.0,0.01128]
[1777087337833,51.43,77624.43,0.0,-0.99984,0.0,0.01122]
[1777087343139,51.43,77624.63,0.0,-0.99984,0.0,0.01123]
[1777087343269,51.43,77624.63,0.0,-0.99984,0.0,0.01123]
[1777087345203,51.43,77623.94,0.0,-0.99984,0.0,0.0112]
[1777087345272,51.43,77623.94,0.0,-0.99984,0.0,0.0112]
[1777087345305,51.43,77624.13,0.0,-0.99984,0.0,0.0112]
[1777087351236,51.43,77624.39,0.0,-0.99984,0.0,0.01122]
[1777087351273,51.43,77624.39,0.0,-0.99984,0.0,0.01122]
[1777087351293,51.43,77624.39,0.0,-0.99984,0.0,0.01094]
[1777087356968,51.43,77624.26,0.0,-0.99984,0.0,0.01093]
[1777087361665,51.43,77624.32,0.0,-0.99984,0.0,0.01093]
[1777087361771,51.43,77624.32,0.0,-0.99984,0.0,0.01093]
[1777087364655,51.43,77624.25,0.0,-0.99984,0.0,0.01093]
[1777087364770,51.43,77624.25,0.0,-0.99984,0.0,0.01093]
[1777087365026,51.43,77624.45,0.0,-0.99984,0.0,0.01094]
[1777087371067,51.43,77624.48,0.0,-0.99984,0.0,0.01094]
[1777087379124,51.43,77624.21,0.0,-0.99984,0.0,0.01093]
[1777087381103,51.43,77624.52,0.0,-0.99984,0.0,0.01094]
[1777087381270,51.43,77624.52,0.0,-0.99984,0.0,0.01094]
[1777087381273,51.43,77619.15,0.0,-0.99984,0.0,0.01071]
[1777087382145,51.43,77611.72,0.0,-0.99985,0.0,0.0104]
[1777087384159,51.43,77611.69,0.0,-0.99985,0.0,0.0104]
[1777087391208,51.43,77611.63,0.0,-0.99985,0.0,0.0104]
[1777087396243,51.43,77611.51,0.0,-0.99985,0.0,0.01039]
[1777087402285,51.43,77608.94,0.0,-0.99985,0.0,0.01029]
[1777087403292,51.43,77604.09,0.0,-0.99985,0.0,0.01009]
[1777087403558,51.43,77604.09,0.0,-0.99985,0.0,0.01009]
[1777087403773,51.43,77604.09,0.0,-0.99985,0.0,0.01009]
[1777087404299,51.43,77601.97,0.0,-0.99985,0.0,0.01001]
[1777087405825,51.43,77601.8,0.0,-0.99985,0.0,0.01]
[1777087406021,51.43,77601.8,0.0,-0.99985,0.0,0.01]
[1777087406312,51.43,77602.13,0.0,-0.99985,0.0,0.01002]
[1777087412357,51.43,77599.76,0.0,-0.99986,0.0,0.00967]
[1777087413388,51.43,77599.76,0.0,-0.99986,0.0,0.00967]
[1777087419405,51.43,77599.76,0.0,-0.99986,0.0,0.00967]
[1777087424440,51.43,77600.93,0.0,-0.99986,0.0,0.00972]
[1777087429476,51.43,77601.68,0.0,-0.99986,0.0,0.00974]
[1777087433504,51.43,77604.91,0.0,-0.99986,0.0,0.00987]
[1777087435518,51.43,77606.24,0.0,-0.99986,0.0,0.00992]
[1777087440561,51.43,77606.39,0.0,-0.99986,0.0,0.00993]
[1777087446602,51.43,77606.46,0.0,-0.99986,0.0,0.00993]
[1777087451638,51.43,77606.37,0.0,-0.99986,0.0,0.00993]
[1777087456675,51.43,77606.38,0.0,-0.99986,0.0,0.00993]
[1777087462715,51.43,77606.2,0.0,-0.99986,0.0,0.00992]
[1777087468757,51.43,77603.01,0.0,-0.99986,0.0,0.0098]
[1777087469764,51.43,77601.31,0.0,-0.99986,0.0,0.00973]
[1777087472784,51.43,77601.22,0.0,-0.99986,0.0,0.00948]
[1777087478827,51.43,77601.57,0.0,-0.99986,0.0,0.00949]
[1777087483863,51.43,77601.77,0.0,-0.99986,0.0,0.0095]
[1777087489904,51.43,77601.45,0.0,-0.99986,0.0,0.00949]
[1777087495947,51.43,77602.51,0.0,-0.99986,0.0,0.00953]
[1777087496953,51.43,77603.77,0.0,-0.99986,0.0,0.00957]
[1777087501989,51.43,77603.23,0.0,-0.99986,0.0,0.00955]
[1777087507025,51.43,77603.28,0.0,-0.99986,0.0,0.00956]
[1777087513067,51.43,77603.24,0.0,-0.99986,0.0,0.00955]
[1777087518102,51.43,77603.04,0.0,-0.99986,0.0,0.00955]
[1777087525152,51.43,77602.88,0.0,-0.99986,0.0,0.00954]
[1777087531193,51.43,77602.98,0.0,-0.99986,0.0,0.0093]
[1777087536229,51.43,77603.04,0.0,-0.99986,0.0,0.0093]
[1777087541271,51.43,77603.43,0.0,-0.99986,0.0,0.00932]
[1777087546306,51.43,77603.51,0.0,-0.99986,0.0,0.00932]
[1777087553355,51.43,77603.07,0.0,-0.99986,0.0,0.0093]
[1777087560404,51.43,77603.04,0.0,-0.99986,0.0,0.0093]
[1777087566446,51.43,77602.79,0.0,-0.99987,0.0,0.00929]
[1777087571480,51.43,77603.26,0.0,-0.99986,0.0,0.00931]
[1777087576516,51.43,77602.64,0.0,-0.99987,0.0,0.00929]
[1777087581551,51.43,77602.73,0.0,-0.99987,0.0,0.00929]
[1777087586586,51.43,77601.71,0.0,-0.99987,0.0,0.00925]
[1777087591621,51.43,77601.09,0.0,-0.99987,0.0,0.00899]
[1777087596655,51.43,77601.06,0.0,-0.99987,0.0,0.00899]
[1777087601690,51.43,77600.4,0.0,-0.99987,0.0,0.00897]
[1777087606726,51.43,77600.4,0.0,-0.99987,0.0,0.00897]
[1777087607733,51.43,77601.59,0.0,-0.99987,0.0,0.00901]
[1777087613775,51.43,77600.89,0.0,-0.99987,0.0,0.00898]
[1777087621832,51.43,77600.78,0.0,-0.99987,0.0,0.00898]
[1777087626866,51.43,77600.96,0.0,-0.99987,0.0,0.00899]
[1777087632908,51.43,77600.85,0.0,-0.99987,0.0,0.00898]
[1777087634922,51.43,77594.93,0.0,-0.99987,0.0,0.00877]
[1777087635928,51.43,77585.84,0.0,-0.99988,0.0,0.00845]
[1777087636936,51.43,77584.94,0.0,-0.99988,0.0,0.00842]
[1777087644126,51.43,77585.54,0.0,-0.99988,0.0,0.00844]
[1777087646038,51.43,77586.02,0.0,-0.99988,0.0,0.00846]
[1777087646048,51.43,77583.91,0.0,-0.99988,0.0,0.00839]
[1777087647009,51.43,77579.07,0.0,-0.99988,0.0,0.00823]
[1777087649875,51.43,77579.69,0.0,-0.99988,0.0,0.00825]
[1777087650030,51.43,77581.06,0.0,-0.99988,0.0,0.00829]
[1777087651037,51.43,77580.73,0.0,-0.99988,0.0,0.00806]
[1777087656073,51.43,77580.44,0.0,-0.99988,0.0,0.00805]
[1777087661107,51.43,77580.31,0.0,-0.99988,0.0,0.00805]
[1777087664829,51.43,77579.93,0.0,-0.99988,0.0,0.00804]
[1777087668340,51.43,77579.95,0.0,-0.99988,0.0,0.00804]
[1777087668521,51.43,77579.95,0.0,-0.99988,0.0,0.00804]
[1777087668593,51.43,77580.27,0.0,-0.99988,0.0,0.00805]
[1777087676215,51.43,77580.11,0.0,-0.99988,0.0,0.00804]
[1777087682257,51.43,77580.15,0.0,-0.99988,0.0,0.00804]
[1777087687292,51.43,77580.32,0.0,-0.99988,0.0,0.00805]
[1777087692328,51.43,77580.41,0.0,-0.99988,0.0,0.00805]
[1777087697363,51.43,77578.44,0.0,-0.99988,0.0,0.00799]
[1777087701391,51.43,77579.66,0.0,-0.99988,0.0,0.00803]
[1777087706431,51.43,77579.76,0.0,-0.99988,0.0,0.00803]
[1777087709452,51.43,77582.7,0.0,-0.99988,0.0,0.00813]
[1777087710459,51.43,77584.66,0.0,-0.99988,0.0,0.00819]
[1777087711466,51.43,77587.01,0.0,-0.99988,0.0,0.00805]
[1777087717508,51.43,77587.87,0.0,-0.99988,0.0,0.00808]
[1777087723567,51.43,77587.36,0.0,-0.99988,0.0,0.00806]
[1777087726024,51.43,77587.16,0.0,-0.99988,0.0,0.00806]
[1777087734634,51.43,77587.39,0.0,-0.99988,0.0,0.00806]
[1777087737422,51.43,77587.1,0.0,-0.99988,0.0,0.00805]
[1777087737524,51.43,77587.1,0.0,-0.99988,0.0,0.00805]
[1777087737741,51.43,77587.1,0.0,-0.99988,0.0,0.00805]
[1777087737771,51.43,77587.1,0.0,-0.99988,0.0,0.00805]
[1777087737794,51.43,77587.1,0.0,-0.99988,0.0,0.00805]
[1777087743697,51.43,77587.13,0.0,-0.99988,0.0,0.00806]
[1777087748732,51.43,77587.27,0.0,-0.99988,0.0,0.00806]
[1777087751927,51.43,77587.27,0.0,-0.99988,0.0,0.00806]
[1777087752026,51.43,77587.27,0.0,-0.99988,0.0,0.00806]
[1777087757795,51.43,77587.23,0.0,-0.99988,0.0,0.00806]
[1777087762831,51.43,77587.24,0.0,-0.99988,0.0,0.00806]
[1777087767866,51.43,77587.76,0.0,-0.99988,0.0,0.00808]
[1777087772900,51.43,77587.75,0.0,-0.99989,0.0,0.00786]
[1777087782970,51.43,77587.75,0.0,-0.99989,0.0,0.00786]
[1777087788006,51.43,77587.5,0.0,-0.99989,0.0,0.00785]
[1777087790020,51.43,77584.33,0.0,-0.99989,0.0,0.00775]
[1777087791119,51.43,77584.33,0.0,-0.99989,0.0,0.00775]
[1777087791273,51.43,77584.33,0.0,-0.99989,0.0,0.00775]
[1777087792351,51.43,77584.42,0.0,-0.99989,0.0,0.00775]
[1777087792523,51.43,77584.42,0.0,-0.99989,0.0,0.00775]
[1777087792597,51.43,77584.31,0.0,-0.99989,0.0,0.00775]
[1777087800091,51.43,77584.09,0.0,-0.99989,0.0,0.00774]
[1777087801056,51.43,77584.09,0.0,-0.99989,0.0,0.00774]
[1777087801273,51.43,77584.09,0.0,-0.99989,0.0,0.00774]
[1777087807139,51.43,77584.1,0.0,-0.99989,0.0,0.00774]
[1777087812715,51.43,77584.1,0.0,-0.99989,0.0,0.00774]
[1777087812770,51.43,77584.1,0.0,-0.99989,0.0,0.00774]
[1777087814001,51.43,77584.12,0.0,-0.99989,0.0,0.00775]
[1777087814020,51.43,77584.12,0.0,-0.99989,0.0,0.00775]
[1777087814189,51.43,77584.15,0.0,-0.99989,0.0,0.00775]
[1777087819226,51.43,77584.51,0.0,-0.99989,0.0,0.00776]
[1777087826751,51.43,77584.5,0.0,-0.99989,0.0,0.00776]
[1777087826778,51.43,77584.5,0.0,-0.99989,0.0,0.00776]
[1777087826848,51.43,77588.48,0.0,-0.99989,0.0,0.00788]
[1777087827288,51.43,77591.32,0.0,-0.99988,0.0,0.00798]
[1777087831316,51.43,77591.97,0.0,-0.99989,0.0,0.00778]
[1777087832323,51.43,77587.28,0.0,-0.99989,0.0,0.00764]
[1777087833144,51.43,77587.28,0.0,-0.99989,0.0,0.00764]
[1777087833273,51.43,77587.28,0.0,-0.99989,0.0,0.00764]
[1777087833330,51.43,77585.67,0.0,-0.99989,0.0,0.00759]
[1777087834626,51.43,77585.67,0.0,-0.99989,0.0,0.00759]
[1777087834773,51.43,77585.67,0.0,-0.99989,0.0,0.00759]
[1777087834862,51.43,77585.34,0.0,-0.99989,0.0,0.00757]
[1777087845415,51.43,77586.23,0.0,-0.99989,0.0,0.0076]
[1777087850322,51.43,77585.95,0.0,-0.99989,0.0,0.00759]
[1777087850523,51.43,77585.95,0.0,-0.99989,0.0,0.00759]
[1777087859512,51.43,77585.87,0.0,-0.99989,0.0,0.00759]
[1777087865555,51.43,77585.83,0.0,-0.99989,0.0,0.00759]
[1777087870590,51.43,77585.8,0.0,-0.99989,0.0,0.00759]
[1777087876632,51.43,77585.83,0.0,-0.99989,0.0,0.00759]
[1777087878744,51.43,77585.83,0.0,-0.99989,0.0,0.00759]
[1777087878773,51.43,77585.83,0.0,-0.99989,0.0,0.00759]
[1777087880059,51.43,77585.86,0.0,-0.99989,0.0,0.00759]
[1777087880278,51.43,77585.86,0.0,-0.99989,0.0,0.00759]
[1777087880299,51.43,77585.86,0.0,-0.99989,0.0,0.00759]
[1777087882674,51.43,77587.33,0.0,-0.99989,0.0,0.00764]
[1777087886701,51.43,77588.55,0.0,-0.99989,0.0,0.00768]
[1777087887297,51.43,77588.55,0.0,-0.99989,0.0,0.00768]
[1777087887523,51.43,77588.55,0.0,-0.99989,0.0,0.00768]
[1777087891736,51.43,77588.72,0.0,-0.99989,0.0,0.00747]
[1777087894441,51.43,77588.4,0.0,-0.99989,0.0,0.00746]
[1777087894528,51.43,77588.4,0.0,-0.99989,0.0,0.00746]
[1777087895628,51.43,77588.11,0.0,-0.99989,0.0,0.00745]
[1777087895774,51.43,77588.11,0.0,-0.99989,0.0,0.00745]
[1777087895871,51.43,77588.42,0.0,-0.99989,0.0,0.00746]
[1777087901595,51.43,77588.31,0.0,-0.99989,0.0,0.00746]
[1777087902735,51.43,77588.35,0.0,-0.99989,0.0,0.00746]
[1777087902770,51.43,77588.35,0.0,-0.99989,0.0,0.00746]
[1777087909864,51.43,77588.57,0.0,-0.99989,0.0,0.00747]
[1777087919933,51.43,77588.35,0.0,-0.99989,0.0,0.00746]
[1777087920784,51.43,77588.35,0.0,-0.99989,0.0,0.00746]
[1777087921026,51.43,77588.08,0.0,-0.99989,0.0,0.00745]
[1777087922355,51.43,77588.16,0.0,-0.99989,0.0,0.00746]
[1777087922522,51.43,77588.16,0.0,-0.99989,0.0,0.00746]
[1777087922955,51.43,77587.99,0.0,-0.99989,0.0,0.00745]
[1777087927427,51.43,77587.96,0.0,-0.99989,0.0,0.00745]
[1777087927519,51.43,77587.96,0.0,-0.99989,0.0,0.00745]
[1777087936035,51.43,77588.3,0.0,-0.99989,0.0,0.00746]
[1777087936272,51.43,77588.3,0.0,-0.99989,0.0,0.00746]
[1777087936373,51.43,77588.3,0.0,-0.99989,0.0,0.00746]
[1777087943452,51.43,77588.17,0.0,-0.99989,0.0,0.00746]
[1777087950144,51.43,77587.93,0.0,-0.99989,0.0,0.00745]
[1777087951152,51.43,77588.34,0.0,-0.99989,0.0,0.00726]
[1777087952860,51.43,77588.34,0.0,-0.99989,0.0,0.00726]
[1777087953022,51.43,77588.34,0.0,-0.99989,0.0,0.00726]
[1777087952961,51.43,77589.08,0.0,-0.99989,0.0,0.00728]
[1777087958201,51.43,77592.32,0.0,-0.99989,0.0,0.00738]
[1777087963235,51.43,77592.8,0.0,-0.99989,0.0,0.00739]
[1777087969278,51.43,77595.34,0.0,-0.99989,0.0,0.00747]
[1777087974313,51.43,77595.43,0.0,-0.99989,0.0,0.00747]
[1777087980355,51.43,77595.75,0.0,-0.99989,0.0,0.00748]
[1777087985390,51.43,77595.77,0.0,-0.99989,0.0,0.00748]
[1777087991433,51.43,77596.21,0.0,-0.99989,0.0,0.0075]
[1777087993447,51.43,77597.69,0.0,-0.99989,0.0,0.00754]
[1777087999489,51.43,77597.34,0.0,-0.99989,0.0,0.00753]
[1777088005532,51.43,77597.67,0.0,-0.99989,0.0,0.00754]
[1777088010567,51.43,77598.24,0.0,-0.99989,0.0,0.00756]
[1777088012581,51.43,77598.14,0.0,-0.99989,0.0,0.00735]
[1777088017616,51.43,77598.83,0.0,-0.99989,0.0,0.00737]
[1777088021644,51.43,77597.1,0.0,-0.99989,0.0,0.00732]
[1777088025673,51.43,77595.96,0.0,-0.99989,0.0,0.00729]
[1777088031715,51.43,77596.38,0.0,-0.99989,0.0,0.0073]
[1777088036750,51.43,77596.28,0.0,-0.99989,0.0,0.0073]
[1777088041785,51.43,77596.44,0.0,-0.99989,0.0,0.0073]
[1777088046821,51.43,77596.33,0.0,-0.99989,0.0,0.0073]
[1777088052864,51.43,77596.24,0.0,-0.99989,0.0,0.00729]
[1777088054877,51.43,77597.34,0.0,-0.99989,0.0,0.00733]
[1777088059913,51.43,77597.21,0.0,-0.99989,0.0,0.00732]
[1777088064950,51.43,77597.13,0.0,-0.99989,0.0,0.00732]
[1777088070993,51.43,77597.31,0.0,-0.99989,0.0,0.00733]
[1777088072000,51.43,77597.19,0.0,-0.9999,0.0,0.00712]
[1777088077035,51.43,77596.97,0.0,-0.9999,0.0,0.00712]
[1777088084084,51.43,77597.13,0.0,-0.9999,0.0,0.00712]
[1777088088113,51.43,77599.05,0.0,-0.9999,0.0,0.00718]
[1777088089119,51.43,77603.91,0.0,-0.99989,0.0,0.00732]
[1777088090126,51.43,77609.93,0.0,-0.99989,0.0,0.00751]
[1777088091133,51.43,77611.16,0.0,-0.99989,0.0,0.00755]
[1777088097175,51.43,77611.39,0.0,-0.99989,0.0,0.00755]
[1777088102210,51.43,77610.61,0.0,-0.99989,0.0,0.00753]
[1777088104224,51.43,77611.6,0.0,-0.99989,0.0,0.00756]
[1777088109259,51.43,77611.69,0.0,-0.99989,0.0,0.00756]
[1777088114294,51.43,77611.84,0.0,-0.99989,0.0,0.00757]
[1777088119329,51.43,77612.07,0.0,-0.99989,0.0,0.00758]
[1777088126378,51.43,77611.79,0.0,-0.99989,0.0,0.00757]
[1777088127385,51.43,77613.49,0.0,-0.99989,0.0,0.00762]
[1777088128392,51.43,77614.72,0.0,-0.99989,0.0,0.00766]
[1777088132420,51.43,77614.58,0.0,-0.99989,0.0,0.00744]
[1777088137500,51.43,77614.26,0.0,-0.99989,0.0,0.00743]
[1777088142534,51.43,77614.52,0.0,-0.99989,0.0,0.00744]
[1777088145555,51.43,77615.52,0.0,-0.99989,0.0,0.00747]
[1777088150592,51.43,77621.85,0.0,-0.99989,0.0,0.00767]
[1777088151599,51.43,77627.65,0.0,-0.99988,0.0,0.00786]
[1777088153613,51.43,77629.94,0.0,-0.99988,0.0,0.00793]
[1777088154620,51.43,77631.28,0.0,-0.99988,0.0,0.00798]
[1777088157641,51.43,77633.7,0.0,-0.99988,0.0,0.00806]
[1777088159593,51.43,77633.9,0.0,-0.99988,0.0,0.00806]
[1777088160020,51.43,77633.9,0.0,-0.99988,0.0,0.00806]
[1777088161669,51.43,77636.27,0.0,-0.99988,0.0,0.00814]
[1777088166704,51.43,77635.49,0.0,-0.99988,0.0,0.00812]
[1777088168158,51.43,77635.49,0.0,-0.99988,0.0,0.00812]
[1777088168270,51.43,77635.49,0.0,-0.99988,0.0,0.00812]
[1777088169450,51.43,77635.49,0.0,-0.99988,0.0,0.00812]
[1777088169525,51.43,77635.49,0.0,-0.99988,0.0,0.00812]
[1777088169725,51.43,77635.09,0.0,-0.99988,0.0,0.0081]
[1777088175767,51.43,77635.15,0.0,-0.99988,0.0,0.00811]
[1777088179400,51.43,77634.25,0.0,-0.99988,0.0,0.00808]
[1777088179523,51.43,77634.25,0.0,-0.99988,0.0,0.00808]
[1777088185837,51.43,77634.17,0.0,-0.99988,0.0,0.00807]
[1777088186632,51.43,77634.17,0.0,-0.99988,0.0,0.00807]
[1777088186775,51.43,77634.17,0.0,-0.99988,0.0,0.00807]
[1777088187477,51.43,77633.44,0.0,-0.99988,0.0,0.00805]
[1777088187525,51.43,77633.44,0.0,-0.99988,0.0,0.00805]
[1777088187578,51.43,77633.44,0.0,-0.99988,0.0,0.00805]
[1777088192889,51.43,77633.55,0.0,-0.99989,0.0,0.00783]
[1777088197925,51.43,77633.94,0.0,-0.99988,0.0,0.00784]
[1777088198932,51.43,77630.77,0.0,-0.99989,0.0,0.00774]
[1777088199939,51.43,77625.99,0.0,-0.99989,0.0,0.00759]
[1777088200673,51.43,77625.99,0.0,-0.99989,0.0,0.00759]
[1777088200775,51.43,77625.99,0.0,-0.99989,0.0,0.00759]
[1777088205982,51.43,77625.57,0.0,-0.99989,0.0,0.00758]
[1777088216052,51.43,77625.85,0.0,-0.99989,0.0,0.00759]
[1777088219102,51.43,77626.24,0.0,-0.99989,0.0,0.0076]
[1777088219280,51.43,77626.24,0.0,-0.99989,0.0,0.0076]
[1777088220211,51.43,77626.24,0.0,-0.99989,0.0,0.0076]
[1777088220279,51.43,77626.24,0.0,-0.99989,0.0,0.0076]
[1777088220305,51.43,77626.78,0.0,-0.99989,0.0,0.00762]
[1777088226122,51.43,77626.37,0.0,-0.99989,0.0,0.0076]
[1777088228389,51.43,77626.6,0.0,-0.99989,0.0,0.00761]
[1777088228519,51.43,77626.6,0.0,-0.99989,0.0,0.00761]
[1777088235185,51.43,77626.16,0.0,-0.99989,0.0,0.0076]
[1777088239173,51.43,77626.22,0.0,-0.99989,0.0,0.0076]
[1777088239270,51.43,77626.22,0.0,-0.99989,0.0,0.0076]
[1777088239269,51.43,77626.22,0.0,-0.99989,0.0,0.0076]
[1777088240220,51.43,77617.9,0.0,-0.99989,0.0,0.00734]
[1777088241226,51.43,77610.01,0.0,-0.9999,0.0,0.0071]
[1777088241691,51.43,77610.01,0.0,-0.9999,0.0,0.0071]
[1777088241771,51.43,77610.01,0.0,-0.9999,0.0,0.0071]
[1777088241793,51.43,77610.01,0.0,-0.9999,0.0,0.0071]
[1777088247269,51.43,77609.85,0.0,-0.9999,0.0,0.0071]
[1777088247523,51.43,77609.85,0.0,-0.9999,0.0,0.0071]
[1777088247772,51.43,77609.85,0.0,-0.9999,0.0,0.0071]
[1777088248275,51.43,77609.69,0.0,-0.9999,0.0,0.00709]
[1777088253311,51.43,77609.6,0.0,-0.9999,0.0,0.00689]
[1777088255046,51.43,77609.82,0.0,-0.9999,0.0,0.0069]
[1777088255275,51.43,77609.82,0.0,-0.9999,0.0,0.0069]
[1777088260359,51.43,77609.84,0.0,-0.9999,0.0,0.0069]
[1777088260884,51.43,77609.84,0.0,-0.9999,0.0,0.0069]
[1777088261021,51.43,77609.84,0.0,-0.9999,0.0,0.0069]
[1777088261366,51.43,77612.86,0.0,-0.9999,0.0,0.00699]
[1777088261755,51.43,77612.86,0.0,-0.9999,0.0,0.00699]
[1777088261774,51.43,77612.86,0.0,-0.9999,0.0,0.00699]
[1777088262374,51.43,77613.58,0.0,-0.9999,0.0,0.00701]
[1777088267408,51.43,77614.19,0.0,-0.9999,0.0,0.00703]
[1777088269979,51.43,77613.65,0.0,-0.9999,0.0,0.00701]
[1777088270004,51.43,77613.65,0.0,-0.9999,0.0,0.00701]
[1777088273451,51.43,77611.36,0.0,-0.9999,0.0,0.00694]
[1777088277478,51.43,77612.5,0.0,-0.9999,0.0,0.00698]
[1777088278806,51.43,77612.5,0.0,-0.9999,0.0,0.00698]
[1777088279022,51.43,77612.5,0.0,-0.9999,0.0,0.00698]
[1777088279831,51.43,77612.75,0.0,-0.9999,0.0,0.00698]
[1777088280021,51.43,77612.75,0.0,-0.9999,0.0,0.00698]
[1777088280122,51.43,77615.67,0.0,-0.9999,0.0,0.00707]
[1777088281507,51.43,77618.71,0.0,-0.9999,0.0,0.00716]
[1777088282615,51.43,77618.71,0.0,-0.9999,0.0,0.00716]
[1777088282772,51.43,77618.71,0.0,-0.9999,0.0,0.00716]
[1777088282873,51.43,77620.83,0.0,-0.99989,0.0,0.00722]
[1777088283520,51.43,77619.15,0.0,-0.9999,0.0,0.00717]
[1777088288556,51.43,77619.73,0.0,-0.99989,0.0,0.00719]
[1777088290530,51.43,77619.48,0.0,-0.99989,0.0,0.00718]
[1777088290776,51.43,77619.48,0.0,-0.99989,0.0,0.00718]
[1777088292031,51.43,77619.65,0.0,-0.99989,0.0,0.00719]
[1777088292276,51.43,77619.65,0.0,-0.99989,0.0,0.00719]
[1777088292339,51.43,77619.94,0.0,-0.99989,0.0,0.0072]
[1777088297619,51.43,77619.91,0.0,-0.99989,0.0,0.0072]
[1777088302654,51.43,77619.94,0.0,-0.99989,0.0,0.0072]
[1777088305180,51.43,77619.94,0.0,-0.99989,0.0,0.0072]
[1777088305269,51.43,77619.94,0.0,-0.99989,0.0,0.0072]
[1777088310710,51.43,77620.05,0.0,-0.99989,0.0,0.0072]
[1777088312724,51.43,77620.09,0.0,-0.9999,0.0,0.007]
[1777088315690,51.43,77620.09,0.0,-0.9999,0.0,0.007]
[1777088315737,51.43,77620.09,0.0,-0.9999,0.0,0.007]
[1777088315772,51.43,77620.09,0.0,-0.9999,0.0,0.007]
[1777088315791,51.43,77620.09,0.0,-0.9999,0.0,0.007]
[1777088322794,51.43,77620.06,0.0,-0.9999,0.0,0.007]
[1777088328836,51.43,77620.18,0.0,-0.9999,0.0,0.007]
[1777088334879,51.43,77620.16,0.0,-0.9999,0.0,0.007]
[1777088341928,51.43,77619.24,0.0,-0.9999,0.0,0.00698]
[1777088347970,51.43,77619.3,0.0,-0.9999,0.0,0.00698]
[1777088353004,51.43,77623.18,0.0,-0.9999,0.0,0.00709]
[1777088354012,51.43,77625.02,0.0,-0.9999,0.0,0.00715]
[1777088361061,51.43,77624.63,0.0,-0.9999,0.0,0.00714]
[1777088362896,51.43,77624.63,0.0,-0.9999,0.0,0.00714]
[1777088364024,51.43,77625.11,0.0,-0.9999,0.0,0.00715]
[1777088367488,51.43,77624.85,0.0,-0.9999,0.0,0.00714]
[1777088367523,51.43,77624.85,0.0,-0.9999,0.0,0.00714]
[1777088368110,51.43,77624.09,0.0,-0.9999,0.0,0.00712]
[1777088369038,51.43,77624.09,0.0,-0.9999,0.0,0.00712]
[1777088369274,51.43,77624.09,0.0,-0.9999,0.0,0.00712]
[1777088371131,51.43,77626.55,0.0,-0.9999,0.0,0.00699]
[1777088376165,51.43,77625.92,0.0,-0.9999,0.0,0.00697]
[1777088382208,51.43,77630.99,0.0,-0.9999,0.0,0.00712]
[1777088383215,51.43,77636.52,0.0,-0.99989,0.0,0.00729]
[1777088383945,51.43,77636.52,0.0,-0.99989,0.0,0.00729]
[1777088384025,51.43,77636.52,0.0,-0.99989,0.0,0.00729]
[1777088384446,51.43,77636.52,0.0,-0.99989,0.0,0.00729]
[1777088384447,51.43,77637.75,0.0,-0.99989,0.0,0.00733]
[1777088384525,51.43,77637.75,0.0,-0.99989,0.0,0.00733]
[1777088387243,51.43,77640.57,0.0,-0.99989,0.0,0.00741]
[1777088390041,51.43,77641.21,0.0,-0.99989,0.0,0.00743]
[1777088390277,51.43,77641.21,0.0,-0.99989,0.0,0.00743]
[1777088396306,51.43,77642.48,0.0,-0.99989,0.0,0.00747]
[1777088398320,51.43,77645.11,0.0,-0.99989,0.0,0.00756]
[1777088401026,51.43,77645.32,0.0,-0.99989,0.0,0.00756]
[1777088401307,51.43,77645.32,0.0,-0.99989,0.0,0.00756]
[1777088401887,51.43,77645.47,0.0,-0.99989,0.0,0.00757]
[1777088402023,51.43,77645.47,0.0,-0.99989,0.0,0.00757]
[1777088402348,51.43,77646.24,0.0,-0.99989,0.0,0.00759]
[1777088407383,51.43,77646.21,0.0,-0.99989,0.0,0.00759]
[1777088411725,51.43,77646.21,0.0,-0.99989,0.0,0.00759]
[1777088411773,51.43,77646.21,0.0,-0.99989,0.0,0.00759]
[1777088412418,51.43,77652.34,0.0,-0.99989,0.0,0.00779]
[1777088413426,51.43,77654.59,0.0,-0.99988,0.0,0.00786]
[1777088413609,51.43,77654.59,0.0,-0.99988,0.0,0.00786]
[1777088413776,51.43,77654.59,0.0,-0.99988,0.0,0.00786]
[1777088414280,51.43,77654.59,0.0,-0.99988,0.0,0.00786]
[1777088414523,51.43,77654.59,0.0,-0.99988,0.0,0.00786]
[1777088414433,51.43,77656.48,0.0,-0.99988,0.0,0.00792]
[1777088416446,51.43,77660.6,0.0,-0.99988,0.0,0.00806]
[1777088417453,51.43,77664.04,0.0,-0.99988,0.0,0.00817]
[1777088418121,51.43,77664.04,0.0,-0.99988,0.0,0.00817]
[1777088418275,51.43,77664.04,0.0,-0.99988,0.0,0.00817]
[1777088420475,51.43,77668.58,0.0,-0.99988,0.0,0.00833]
[1777088421908,51.43,77669.23,0.0,-0.99988,0.0,0.00835]
[1777088422023,51.43,77669.23,0.0,-0.99988,0.0,0.00835]
[1777088422489,51.43,77669.52,0.0,-0.99988,0.0,0.00836]
[1777088425345,51.43,77670.2,0.0,-0.99988,0.0,0.00839]
[1777088425525,51.43,77670.2,0.0,-0.99988,0.0,0.00839]
[1777088425510,51.43,77671.29,0.0,-0.99988,0.0,0.00842]
[1777088427523,51.43,77672.73,0.0,-0.99987,0.0,0.00847]
[1777088428531,51.43,77673.77,0.0,-0.99987,0.0,0.00851]
[1777088429326,51.43,77673.77,0.0,-0.99987,0.0,0.00851]
[1777088429522,51.43,77673.77,0.0,-0.99987,0.0,0.00851]
[1777088429538,51.43,77679.11,0.0,-0.99987,0.0,0.0087]
[1777088430126,51.43,77679.11,0.0,-0.99987,0.0,0.0087]
[1777088430274,51.43,77679.11,0.0,-0.99987,0.0,0.0087]
[1777088430544,51.43,77680.45,0.0,-0.99987,0.0,0.00875]
[1777088431554,51.43,77681.09,0.0,-0.99987,0.0,0.00853]
[1777088432558,51.43,77682.51,0.0,-0.99987,0.0,0.00858]
[1777088434402,51.43,77682.51,0.0,-0.99987,0.0,0.00858]
[1777088434522,51.43,77682.51,0.0,-0.99987,0.0,0.00858]
[1777088434504,51.43,77681.29,0.0,-0.99987,0.0,0.00854]
[1777088434573,51.43,77679.58,0.0,-0.99987,0.0,0.00848]
[1777088436587,51.43,77678.04,0.0,-0.99987,0.0,0.00842]
[1777088438236,51.43,77678.04,0.0,-0.99987,0.0,0.00842]
[1777088438270,51.43,77678.04,0.0,-0.99987,0.0,0.00842]
[1777088438337,51.43,77677.02,0.0,-0.99988,0.0,0.00839]
[1777088438601,51.43,77676.01,0.0,-0.99988,0.0,0.00835]
[1777088440615,51.43,77674.38,0.0,-0.99988,0.0,0.0083]
[1777088442520,51.43,77674.38,0.0,-0.99988,0.0,0.0083]
[1777088442773,51.43,77673.73,0.0,-0.99988,0.0,0.00827]
[1777088454978,51.43,77674.23,0.0,-0.99988,0.0,0.00829]
[1777088455030,51.43,77674.23,0.0,-0.99988,0.0,0.00829]
[1777088456012,51.43,77674.63,0.0,-0.99988,0.0,0.00831]
[1777088456033,51.43,77674.63,0.0,-0.99988,0.0,0.00831]
[1777088456113,51.43,77674.3,0.0,-0.99988,0.0,0.00829]
[1777088458741,51.43,77675.7,0.0,-0.99988,0.0,0.00834]
[1777088459659,51.43,77675.7,0.0,-0.99988,0.0,0.00834]
[1777088459770,51.43,77675.7,0.0,-0.99988,0.0,0.00834]
[1777088461763,51.43,77677.03,0.0,-0.99988,0.0,0.00839]
[1777088464369,51.43,77677.08,0.0,-0.99988,0.0,0.00839]
[1777088465045,51.43,77677.09,0.0,-0.99988,0.0,0.00839]
[1777088465272,51.43,77677.09,0.0,-0.99988,0.0,0.00839]
[1777088465375,51.43,77677.03,0.0,-0.99988,0.0,0.00839]
[1777088470826,51.43,77676.44,0.0,-0.99988,0.0,0.00837]
[1777088473847,51.43,77677.51,0.0,-0.99988,0.0,0.00841]
[1777088478881,51.43,77681.1,0.0,-0.99987,0.0,0.00853]
[1777088485931,51.43,77680.96,0.0,-0.99987,0.0,0.00853]
[1777088490966,51.43,77681.52,0.0,-0.99987,0.0,0.00855]
[1777088491973,51.43,77681.12,0.0,-0.99988,0.0,0.0083]
[1777088497007,51.43,77681.48,0.0,-0.99988,0.0,0.00831]
[1777088501036,51.43,77683.22,0.0,-0.99988,0.0,0.00837]
[1777088502043,51.43,77684.66,0.0,-0.99987,0.0,0.00842]
[1777088503050,51.43,77686.15,0.0,-0.99987,0.0,0.00847]
[1777088508085,51.43,77686.84,0.0,-0.99987,0.0,0.0085]
[1777088513120,51.43,77687.64,0.0,-0.99987,0.0,0.00852]
[1777088514127,51.43,77688.61,0.0,-0.99987,0.0,0.00856]
[1777088515134,51.43,77690.05,0.0,-0.99987,0.0,0.00861]
[1777088520169,51.43,77691.29,0.0,-0.99987,0.0,0.00865]
[1777088524197,51.43,77693.08,0.0,-0.99987,0.0,0.00872]
[1777088526211,51.43,77696.65,0.0,-0.99987,0.0,0.00885]
[1777088527218,51.43,77698.02,0.0,-0.99987,0.0,0.0089]
[1777088530239,51.43,77699.55,0.0,-0.99987,0.0,0.00895]
[1777088535274,51.43,77700.06,0.0,-0.99987,0.0,0.00897]
[1777088536280,51.43,77701.52,0.0,-0.99987,0.0,0.00903]
[1777088539678,51.43,77702.22,0.0,-0.99986,0.0,0.00905]
[1777088540021,51.43,77702.22,0.0,-0.99986,0.0,0.00905]
[1777088540309,51.43,77703.65,0.0,-0.99986,0.0,0.00911]
[1777088545344,51.43,77704.1,0.0,-0.99986,0.0,0.00912]
[1777088547358,51.43,77705.27,0.0,-0.99986,0.0,0.00917]
[1777088551386,51.43,77705.41,0.0,-0.99987,0.0,0.00892]
[1777088552950,51.43,77705.9,0.0,-0.99987,0.0,0.00894]
[1777088553021,51.43,77705.9,0.0,-0.99987,0.0,0.00894]
[1777088553154,51.43,77705.9,0.0,-0.99987,0.0,0.00894]
[1777088553272,51.43,77705.9,0.0,-0.99987,0.0,0.00894]
[1777088553400,51.43,77705.64,0.0,-0.99987,0.0,0.00893]
[1777088554408,51.43,77698.24,0.0,-0.99987,0.0,0.00866]
[1777088555332,51.43,77698.24,0.0,-0.99987,0.0,0.00866]
[1777088555521,51.43,77698.24,0.0,-0.99987,0.0,0.00866]
[1777088555623,51.43,77692.64,0.0,-0.99987,0.0,0.00846]
[1777088556421,51.43,77688.38,0.0,-0.99988,0.0,0.00831]
[1777088560449,51.43,77703.24,0.0,-0.99987,0.0,0.00884]
[1777088561457,51.43,77707.4,0.0,-0.99987,0.0,0.009]
[1777088561910,51.43,77707.4,0.0,-0.99987,0.0,0.009]
[1777088562532,51.43,77707.4,0.0,-0.99987,0.0,0.009]
[1777088562633,51.43,77707.27,0.0,-0.99987,0.0,0.00899]
[1777088563619,51.43,77707.27,0.0,-0.99987,0.0,0.00899]
[1777088564477,51.43,77703.69,0.0,-0.99987,0.0,0.00886]
[1777088565484,51.43,77702.03,0.0,-0.99987,0.0,0.0088]
[1777088570519,51.43,77702.49,0.0,-0.99987,0.0,0.00882]
[1777088570840,51.43,77702.49,0.0,-0.99987,0.0,0.00882]
[1777088571020,51.43,77702.49,0.0,-0.99987,0.0,0.00882]
[1777088571491,51.43,77702.49,0.0,-0.99987,0.0,0.00882]
[1777088571527,51.43,77702.49,0.0,-0.99987,0.0,0.00882]
[1777088571592,51.43,77701.91,0.0,-0.99987,0.0,0.00879]
[1777088577568,51.43,77702.25,0.0,-0.99987,0.0,0.00881]
[1777088582603,51.43,77701.62,0.0,-0.99987,0.0,0.00878]
[1777088586303,51.43,77702.34,0.0,-0.99987,0.0,0.00881]
[1777088586523,51.43,77702.34,0.0,-0.99987,0.0,0.00881]
[1777088587638,51.43,77703.52,0.0,-0.99987,0.0,0.00885]
[1777088588644,51.43,77704.6,0.0,-0.99987,0.0,0.00889]
[1777088593681,51.43,77703.99,0.0,-0.99987,0.0,0.00887]
[1777088596010,51.43,77704.64,0.0,-0.99987,0.0,0.00889]
[1777088596020,51.43,77704.64,0.0,-0.99987,0.0,0.00889]
[1777088596704,51.43,77704.64,0.0,-0.99987,0.0,0.00889]
[1777088596731,51.43,77704.79,0.0,-0.99987,0.0,0.0089]
[1777088596764,51.43,77704.79,0.0,-0.99987,0.0,0.0089]
[1777088597709,51.43,77707.65,0.0,-0.99987,0.0,0.00901]
[1777088598715,51.43,77709.18,0.0,-0.99986,0.0,0.00906]
[1777088603751,51.43,77709.89,0.0,-0.99986,0.0,0.00909]
[1777088606185,51.43,77710.32,0.0,-0.99986,0.0,0.00911]
[1777088606279,51.43,77710.32,0.0,-0.99986,0.0,0.00911]
[1777088608787,51.43,77711.92,0.0,-0.99986,0.0,0.00917]
[1777088611807,51.43,77711.78,0.0,-0.99987,0.0,0.00891]
[1777088616220,51.43,77711.66,0.0,-0.99987,0.0,0.0089]
[1777088616274,51.43,77711.66,0.0,-0.99987,0.0,0.0089]
[1777088616827,51.43,77711.66,0.0,-0.99987,0.0,0.0089]
[1777088617020,51.43,77711.66,0.0,-0.99987,0.0,0.0089]
[1777088617048,51.43,77712.34,0.0,-0.99987,0.0,0.00893]
[1777088622602,51.43,77712.57,0.0,-0.99987,0.0,0.00894]
[1777088622771,51.43,77712.9,0.0,-0.99987,0.0,0.00895]
[1777088625415,51.43,77712.5,0.0,-0.99987,0.0,0.00894]
[1777088625521,51.43,77712.5,0.0,-0.99987,0.0,0.00894]
[1777088625669,51.43,77712.5,0.0,-0.99987,0.0,0.00894]
[1777088625623,51.43,77708.71,0.0,-0.99987,0.0,0.0088]
[1777088625770,51.43,77708.71,0.0,-0.99987,0.0,0.0088]
[1777088625905,51.43,77707.14,0.0,-0.99987,0.0,0.00874]
[1777088631635,51.43,77707.48,0.0,-0.99987,0.0,0.00875]
[1777088631736,51.43,77706.28,0.0,-0.99987,0.0,0.00871]
[1777088631776,51.43,77706.28,0.0,-0.99987,0.0,0.00871]
[1777088631946,51.43,77705.22,0.0,-0.99987,0.0,0.00867]
[1777088633961,51.43,77703.92,0.0,-0.99987,0.0,0.00862]
[1777088639675,51.43,77703.59,0.0,-0.99987,0.0,0.00861]
[1777088639778,51.43,77703.45,0.0,-0.99987,0.0,0.00861]
[1777088640942,51.43,77703.56,0.0,-0.99987,0.0,0.00861]
[1777088641020,51.43,77703.56,0.0,-0.99987,0.0,0.00861]
[1777088641037,51.43,77703.56,0.0,-0.99987,0.0,0.00861]
[1777088646045,51.43,77703.34,0.0,-0.99987,0.0,0.0086]
[1777088654102,51.43,77703.52,0.0,-0.99987,0.0,0.00861]
[1777088659138,51.43,77703.49,0.0,-0.99987,0.0,0.00861]
[1777088660144,51.43,77701.28,0.0,-0.99987,0.0,0.00853]
[1777088663770,51.43,77701.31,0.0,-0.99987,0.0,0.00853]
[1777088664422,51.43,77701.24,0.0,-0.99987,0.0,0.00853]
[1777088664523,51.43,77701.24,0.0,-0.99987,0.0,0.00853]
[1777088664625,51.43,77703.55,0.0,-0.99987,0.0,0.00861]
[1777088665179,51.43,77705.28,0.0,-0.99987,0.0,0.00867]
[1777088670214,51.43,77705.19,0.0,-0.99987,0.0,0.00867]
[1777088671370,51.43,77705.26,0.0,-0.99987,0.0,0.00843]
[1777088677264,51.43,77705.81,0.0,-0.99987,0.0,0.00845]
[1777088678271,51.43,77707.05,0.0,-0.99987,0.0,0.00849]
[1777088678862,51.43,77707.05,0.0,-0.99987,0.0,0.00849]
[1777088679022,51.43,77707.05,0.0,-0.99987,0.0,0.00849]
[1777088684313,51.43,77706.85,0.0,-0.99987,0.0,0.00849]
[1777088688341,51.43,77708.43,0.0,-0.99987,0.0,0.00854]
[1777088692369,51.43,77705.29,0.0,-0.99987,0.0,0.00843]
[1777088692883,51.43,77705.29,0.0,-0.99987,0.0,0.00843]
[1777088693013,51.43,77705.29,0.0,-0.99987,0.0,0.00843]
[1777088693019,51.43,77705.29,0.0,-0.99987,0.0,0.00843]
[1777088693376,51.43,77702.98,0.0,-0.99988,0.0,0.00835]
[1777088698411,51.43,77702.79,0.0,-0.99988,0.0,0.00834]
[1777088702370,51.43,77703.09,0.0,-0.99987,0.0,0.00835]
[1777088702520,51.43,77703.09,0.0,-0.99987,0.0,0.00835]
[1777088702633,51.43,77703.09,0.0,-0.99987,0.0,0.00835]
[1777088702770,51.43,77703.09,0.0,-0.99987,0.0,0.00835]
[1777088702735,51.43,77702.75,0.0,-0.99988,0.0,0.00834]
[1777088708480,51.43,77703.1,0.0,-0.99987,0.0,0.00835]
[1777088709527,51.43,77703.1,0.0,-0.99987,0.0,0.00835]
[1777088709772,51.43,77703.1,0.0,-0.99987,0.0,0.00835]
[1777088709726,51.43,77708.55,0.0,-0.99987,0.0,0.00855]
[1777088710495,51.43,77711.77,0.0,-0.99987,0.0,0.00866]
[1777088713419,51.43,77711.87,0.0,-0.99987,0.0,0.00867]
[1777088713521,51.43,77711.87,0.0,-0.99987,0.0,0.00867]
[1777088713622,51.43,77711.64,0.0,-0.99987,0.0,0.00866]
[1777088714523,51.43,77712.63,0.0,-0.99987,0.0,0.00869]
[1777088716016,51.43,77712.79,0.0,-0.99987,0.0,0.0087]
[1777088716278,51.43,77712.79,0.0,-0.99987,0.0,0.0087]
[1777088718550,51.43,77714.22,0.0,-0.99987,0.0,0.00875]
[1777088720565,51.43,77713.34,0.0,-0.99987,0.0,0.00872]
[1777088721100,51.43,77713.34,0.0,-0.99987,0.0,0.00872]
[1777088721230,51.43,77713.34,0.0,-0.99987,0.0,0.00872]
[1777088721273,51.43,77713.34,0.0,-0.99987,0.0,0.00872]
[1777088721572,51.43,77712.32,0.0,-0.99987,0.0,0.00868]
[1777088727613,51.43,77712.2,0.0,-0.99987,0.0,0.00868]
[1777088728935,51.43,77712.23,0.0,-0.99987,0.0,0.00868]
[1777088729019,51.43,77712.23,0.0,-0.99987,0.0,0.00868]
[1777088729222,51.43,77712.23,0.0,-0.99987,0.0,0.00868]
[1777088729271,51.43,77712.23,0.0,-0.99987,0.0,0.00868]
[1777088729628,51.43,77712.44,0.0,-0.99987,0.0,0.00869]
[1777088731642,51.43,77712.44,0.0,-0.99987,0.0,0.00844]
[1777088732649,51.43,77717.83,0.0,-0.99987,0.0,0.00864]
[1777088733665,51.43,77717.83,0.0,-0.99987,0.0,0.00864]
[1777088733772,51.43,77717.83,0.0,-0.99987,0.0,0.00864]
[1777088733738,51.43,77719.9,0.0,-0.99987,0.0,0.00871]
[1777088734663,51.43,77720.91,0.0,-0.99987,0.0,0.00875]
[1777088736676,51.43,77722.44,0.0,-0.99987,0.0,0.0088]
[1777088738691,51.43,77723.31,0.0,-0.99987,0.0,0.00883]
[1777088742002,51.43,77723.21,0.0,-0.99987,0.0,0.00883]
[1777088742020,51.43,77723.21,0.0,-0.99987,0.0,0.00883]
[1777088742402,51.43,77723.21,0.0,-0.99987,0.0,0.00883]
[1777088742523,51.43,77723.21,0.0,-0.99987,0.0,0.00883]
[1777088742719,51.43,77723.03,0.0,-0.99987,0.0,0.00882]
[1777088746747,51.43,77724.14,0.0,-0.99987,0.0,0.00887]
[1777088749767,51.43,77726.2,0.0,-0.99987,0.0,0.00894]
[1777088750226,51.43,77726.2,0.0,-0.99987,0.0,0.00894]
[1777088750269,51.43,77726.2,0.0,-0.99987,0.0,0.00894]
[1777088750774,51.43,77727.08,0.0,-0.99986,0.0,0.00897]
[1777088752789,51.43,77729.78,0.0,-0.99986,0.0,0.00908]
[1777088753796,51.43,77730.96,0.0,-0.99986,0.0,0.00912]
[1777088754832,51.43,77730.96,0.0,-0.99986,0.0,0.00912]
[1777088754802,51.43,77729.88,0.0,-0.99986,0.0,0.00908]
[1777088755020,51.43,77729.88,0.0,-0.99986,0.0,0.00908]
[1777088755220,51.43,77729.88,0.0,-0.99986,0.0,0.00908]
[1777088755273,51.43,77729.88,0.0,-0.99986,0.0,0.00908]
[1777088755810,51.43,77727.36,0.0,-0.99986,0.0,0.00898]
[1777088760845,51.43,77726.3,0.0,-0.99987,0.0,0.00895]
[1777088765880,51.43,77726.19,0.0,-0.99987,0.0,0.00894]
[1777088767801,51.43,77726.13,0.0,-0.99987,0.0,0.00894]
[1777088767893,51.43,77723.76,0.0,-0.99987,0.0,0.00885]
[1777088768021,51.43,77723.76,0.0,-0.99987,0.0,0.00885]
[1777088769001,51.43,77724.37,0.0,-0.99987,0.0,0.00887]
[1777088769021,51.43,77724.37,0.0,-0.99987,0.0,0.00887]
[1777088769102,51.43,77724.37,0.0,-0.99987,0.0,0.00887]
[1777088775109,51.43,77724.6,0.0,-0.99987,0.0,0.00888]
[1777088775272,51.43,77724.6,0.0,-0.99987,0.0,0.00888]
[1777088775372,51.43,77724.59,0.0,-0.99987,0.0,0.00888]
[1777088777769,51.43,77724.37,0.0,-0.99987,0.0,0.00887]
[1777088777816,51.43,77725.36,0.0,-0.99987,0.0,0.00891]
[1777088777964,51.43,77726.38,0.0,-0.99987,0.0,0.00895]
[1777088784006,51.43,77726.45,0.0,-0.99987,0.0,0.00895]
[1777088787163,51.43,77726.52,0.0,-0.99987,0.0,0.00895]
[1777088787273,51.43,77726.52,0.0,-0.99987,0.0,0.00895]
[1777088787367,51.43,77726.52,0.0,-0.99987,0.0,0.00895]
[1777088788782,51.43,77726.52,0.0,-0.99987,0.0,0.00895]
[1777088789024,51.43,77726.15,0.0,-0.99987,0.0,0.00894]
[1777088794528,51.43,77726.21,0.0,-0.99987,0.0,0.00894]
[1777088794774,51.43,77726.21,0.0,-0.99987,0.0,0.00894]
[1777088794875,51.43,77726.58,0.0,-0.99987,0.0,0.00871]
[1777088794971,51.43,77726.58,0.0,-0.99987,0.0,0.00871]
[1777088795021,51.43,77726.58,0.0,-0.99987,0.0,0.00871]
[1777088797423,51.43,77726.69,0.0,-0.99987,0.0,0.00871]
[1777088797527,51.43,77726.69,0.0,-0.99987,0.0,0.00871]
[1777088797616,51.43,77725.62,0.0,-0.99987,0.0,0.00867]
[1777088808174,51.43,77725.18,0.0,-0.99987,0.0,0.00866]
[1777088808953,51.43,77725.18,0.0,-0.99987,0.0,0.00866]
[1777088809025,51.43,77725.18,0.0,-0.99987,0.0,0.00866]
[1777088809366,51.43,77725.18,0.0,-0.99987,0.0,0.00866]
[1777088809519,51.43,77725.18,0.0,-0.99987,0.0,0.00866]
[1777088809618,51.43,77725.36,0.0,-0.99987,0.0,0.00866]
[1777088815447,51.43,77725.74,0.0,-0.99987,0.0,0.00868]
[1777088815524,51.43,77725.74,0.0,-0.99987,0.0,0.00868]
[1777088815548,51.43,77726.02,0.0,-0.99987,0.0,0.00869]
[1777088816017,51.43,77726.02,0.0,-0.99987,0.0,0.00869]
[1777088816273,51.43,77726.02,0.0,-0.99987,0.0,0.00869]
[1777088816289,51.43,77724.99,0.0,-0.99987,0.0,0.00865]
[1777088817237,51.43,77725.94,0.0,-0.99987,0.0,0.00868]
[1777088818244,51.43,77724.72,0.0,-0.99987,0.0,0.00864]
[1777088823279,51.43,77725.13,0.0,-0.99987,0.0,0.00865]
[1777088827413,51.43,77725.2,0.0,-0.99987,0.0,0.00866]
[1777088827530,51.43,77725.2,0.0,-0.99987,0.0,0.00866]
[1777088827631,51.43,77725.2,0.0,-0.99987,0.0,0.00866]
[1777088828239,51.43,77725.2,0.0,-0.99987,0.0,0.00866]
[1777088828270,51.43,77725.2,0.0,-0.99987,0.0,0.00866]
[1777088833349,51.43,77725.65,0.0,-0.99987,0.0,0.00867]
[1777088836067,51.43,77725.53,0.0,-0.99987,0.0,0.00867]
[1777088836273,51.43,77725.53,0.0,-0.99987,0.0,0.00867]
[1777088841407,51.43,77725.14,0.0,-0.99987,0.0,0.00865]
[1777088843772,51.43,77725.14,0.0,-0.99987,0.0,0.00865]
[1777088843968,51.43,77725.64,0.0,-0.99987,0.0,0.00867]
[1777088844725,51.43,77725.64,0.0,-0.99987,0.0,0.00867]
[1777088844783,51.43,77725.64,0.0,-0.99987,0.0,0.00867]
[1777088844884,51.43,77729.31,0.0,-0.99987,0.0,0.00881]
[1777088845779,51.43,77729.31,0.0,-0.99987,0.0,0.00881]
[1777088845880,51.43,77731.64,0.0,-0.99987,0.0,0.00889]
[1777088848965,51.43,77731.83,0.0,-0.99987,0.0,0.0089]
[1777088848456,51.43,77734.15,0.0,-0.99986,0.0,0.00899]
[1777088849025,51.43,77734.15,0.0,-0.99986,0.0,0.00899]
[1777088849463,51.43,77735.46,0.0,-0.99986,0.0,0.00903]
[1777088851476,51.43,77735.53,0.0,-0.99987,0.0,0.00878]
[1777088856310,51.43,77736.0,0.0,-0.99987,0.0,0.0088]
[1777088856522,51.43,77736.0,0.0,-0.99987,0.0,0.0088]
[1777088859773,51.43,77735.94,0.0,-0.99987,0.0,0.0088]
[1777088859873,51.43,77735.9,0.0,-0.99987,0.0,0.0088]
[1777088862643,51.43,77735.66,0.0,-0.99987,0.0,0.00879]
[1777088862770,51.43,77735.66,0.0,-0.99987,0.0,0.00879]
[1777088862871,51.43,77737.08,0.0,-0.99987,0.0,0.00884]
[1777088868077,51.43,77737.69,0.0,-0.99987,0.0,0.00886]
[1777088868274,51.43,77737.69,0.0,-0.99987,0.0,0.00886]
[1777088869769,51.43,77738.53,0.0,-0.99987,0.0,0.0089]
[1777088869797,51.43,77737.44,0.0,-0.99987,0.0,0.00885]
[1777088870019,51.43,77737.44,0.0,-0.99987,0.0,0.00885]
[1777088875986,51.43,77737.13,0.0,-0.99987,0.0,0.00884]
[1777088875645,51.43,77738.38,0.0,-0.99987,0.0,0.00889]
[1777088876022,51.43,77738.38,0.0,-0.99987,0.0,0.00889]
[1777088877659,51.43,77736.51,0.0,-0.99987,0.0,0.00882]
[1777088878665,51.43,77733.64,0.0,-0.99987,0.0,0.00872]
[1777088881306,51.43,77732.7,0.0,-0.99987,0.0,0.00868]
[1777088881521,51.43,77732.7,0.0,-0.99987,0.0,0.00868]
[1777088881688,51.43,77730.84,0.0,-0.99987,0.0,0.00861]
[1777088882695,51.43,77729.73,0.0,-0.99987,0.0,0.00857]
[1777088883304,51.43,77729.73,0.0,-0.99987,0.0,0.00857]
[1777088883521,51.43,77729.73,0.0,-0.99987,0.0,0.00857]
[1777088883702,51.43,77729.41,0.0,-0.99987,0.0,0.00856]
[1777088887730,51.43,77725.04,0.0,-0.99987,0.0,0.00841]
[1777088888208,51.43,77725.04,0.0,-0.99987,0.0,0.00841]
[1777088888271,51.43,77725.04,0.0,-0.99987,0.0,0.00841]
[1777088888737,51.43,77723.4,0.0,-0.99987,0.0,0.00835]
[1777088890751,51.43,77722.24,0.0,-0.99987,0.0,0.00831]
[1777088893513,51.43,77721.59,0.0,-0.99988,0.0,0.00829]
[1777088893523,51.43,77721.59,0.0,-0.99988,0.0,0.00829]
[1777088893973,51.43,77721.59,0.0,-0.99988,0.0,0.00829]
[1777088894020,51.43,77721.59,0.0,-0.99988,0.0,0.00829]
[1777088894778,51.43,77720.67,0.0,-0.99988,0.0,0.00825]
[1777088896793,51.43,77722.19,0.0,-0.99987,0.0,0.00831]
[1777088901828,51.43,77722.84,0.0,-0.99987,0.0,0.00833]
[1777088906863,51.43,77722.53,0.0,-0.99987,0.0,0.00832]
[1777088908877,51.43,77723.77,0.0,-0.99987,0.0,0.00836]
[1777088909776,51.43,77723.77,0.0,-0.99987,0.0,0.00836]
[1777088914919,51.43,77723.03,0.0,-0.99988,0.0,0.0081]
[1777088918344,51.43,77722.89,0.0,-0.99988,0.0,0.0081]
[1777088918524,51.43,77722.89,0.0,-0.99988,0.0,0.0081]
[1777088919997,51.43,77723.37,0.0,-0.99988,0.0,0.00811]
[1777088920022,51.43,77723.37,0.0,-0.99988,0.0,0.00811]
[1777088920010,51.43,77722.84,0.0,-0.99988,0.0,0.00809]
[1777088926748,51.43,77723.4,0.0,-0.99988,0.0,0.00811]
[1777088932038,51.43,77723.3,0.0,-0.99988,0.0,0.00811]
[1777088932256,51.43,77723.3,0.0,-0.99988,0.0,0.00811]
[1777088937075,51.43,77729.64,0.0,-0.99987,0.0,0.00833]
[1777088938080,51.43,77733.99,0.0,-0.99987,0.0,0.00848]
[1777088940094,51.43,77733.4,0.0,-0.99987,0.0,0.00846]
[1777088945128,51.43,77733.24,0.0,-0.99987,0.0,0.00846]
[1777088950164,51.43,77731.54,0.0,-0.99987,0.0,0.0084]
[1777088951170,51.43,77730.07,0.0,-0.99987,0.0,0.00834]
[1777088952178,51.43,77728.24,0.0,-0.99988,0.0,0.00828]
[1777088954191,51.43,77727.12,0.0,-0.99988,0.0,0.00824]
[1777088959227,51.43,77726.14,0.0,-0.99988,0.0,0.00821]
[1777088964262,51.43,77726.37,0.0,-0.99988,0.0,0.00821]
[1777088969296,51.43,77726.06,0.0,-0.99988,0.0,0.0082]
[1777088977353,51.43,77725.63,0.0,-0.99988,0.0,0.00796]
[1777088982388,51.43,77725.52,0.0,-0.99988,0.0,0.00795]
[1777088988430,51.43,77725.41,0.0,-0.99988,0.0,0.00795]
[1777088993465,51.43,77725.53,0.0,-0.99988,0.0,0.00795]
[1777088997492,51.43,77723.49,0.0,-0.99988,0.0,0.00788]
[1777088999507,51.43,77716.62,0.0,-0.99988,0.0,0.00766]
[1777089000514,51.43,77714.83,0.0,-0.99989,0.0,0.0076]
[1777089005551,51.43,77715.03,0.0,-0.99989,0.0,0.00761]
[1777089011592,51.43,77715.66,0.0,-0.99989,0.0,0.00763]
[1777089016628,51.43,77715.68,0.0,-0.99989,0.0,0.00763]
[1777089021664,51.43,77715.62,0.0,-0.99989,0.0,0.00763]
[1777089026700,51.43,77716.03,0.0,-0.99989,0.0,0.00764]
[1777089031737,51.43,77716.28,0.0,-0.99989,0.0,0.00743]
[1777089032743,51.43,77719.45,0.0,-0.99989,0.0,0.00753]
[1777089033751,51.43,77720.66,0.0,-0.99989,0.0,0.00757]
[1777089034757,51.43,77721.8,0.0,-0.99989,0.0,0.0076]
[1777089042814,51.43,77722.56,0.0,-0.99989,0.0,0.00763]
[1777089048855,51.43,77721.83,0.0,-0.99989,0.0,0.0076]
[1777089053890,51.43,77716.93,0.0,-0.99989,0.0,0.00745]
[1777089054898,51.43,77714.6,0.0,-0.99989,0.0,0.00737]
[1777089065975,51.43,77714.49,0.0,-0.99989,0.0,0.00737]
[1777089076046,51.43,77714.49,0.0,-0.99989,0.0,0.00737]
[1777089086114,51.43,77714.49,0.0,-0.99989,0.0,0.00737]
[1777089088128,51.43,77712.66,0.0,-0.99989,0.0,0.00731]
[1777089089136,51.43,77711.41,0.0,-0.99989,0.0,0.00727]
[1777089090142,51.43,77710.07,0.0,-0.99989,0.0,0.00723]
[1777089091150,51.43,77710.3,0.0,-0.99989,0.0,0.00703]
[1777089096185,51.43,77710.38,0.0,-0.99989,0.0,0.00703]
[1777089101220,51.43,77710.17,0.0,-0.99989,0.0,0.00702]
[1777089107262,51.43,77709.75,0.0,-0.99989,0.0,0.00701]
[1777089109276,51.43,77708.51,0.0,-0.9999,0.0,0.00697]
[1777089111290,51.43,77709.9,0.0,-0.99989,0.0,0.00702]
[1777089113303,51.43,77712.26,0.0,-0.99989,0.0,0.00709]
[1777089118338,51.43,77712.48,0.0,-0.99989,0.0,0.00709]
[1777089128409,51.43,77712.12,0.0,-0.99989,0.0,0.00708]
[1777089132437,51.43,77711.06,0.0,-0.99989,0.0,0.00705]
[1777089138479,51.43,77711.36,0.0,-0.99989,0.0,0.00706]
[1777089148549,51.43,77711.06,0.0,-0.99989,0.0,0.00705]
[1777089151569,51.43,77710.55,0.0,-0.9999,0.0,0.00683]
[1777089158619,51.43,77711.22,0.0,-0.9999,0.0,0.00685]
[1777089167682,51.43,77711.15,0.0,-0.9999,0.0,0.00685]
[1777089172716,51.43,77710.7,0.0,-0.9999,0.0,0.00683]
[1777089175738,51.43,77711.75,0.0,-0.9999,0.0,0.00686]
[1777089181979,51.43,77712.06,0.0,-0.9999,0.0,0.00687]
[1777089187824,51.43,77711.95,0.0,-0.9999,0.0,0.00687]
[1777089188831,51.43,77710.51,0.0,-0.9999,0.0,0.00683]
[1777089190845,51.43,77700.68,0.0,-0.9999,0.0,0.00654]
[1777089191852,51.43,77699.28,0.0,-0.9999,0.0,0.0065]
[1777089192859,51.43,77697.17,0.0,-0.9999,0.0,0.00645]
[1777089194873,51.43,77695.75,0.0,-0.9999,0.0,0.00641]
[1777089197893,51.43,77696.75,0.0,-0.9999,0.0,0.00643]
[1777089201921,51.43,77698.79,0.0,-0.9999,0.0,0.00649]
[1777089202928,51.43,77701.29,0.0,-0.9999,0.0,0.00656]
[1777089207964,51.43,77702.09,0.0,-0.9999,0.0,0.00658]
[1777089211994,51.43,77701.75,0.0,-0.9999,0.0,0.00638]
[1777089218036,51.43,77701.36,0.0,-0.9999,0.0,0.00637]
[1777089223071,51.43,77701.71,0.0,-0.9999,0.0,0.00638]
[1777089228107,51.43,77701.91,0.0,-0.9999,0.0,0.00638]
[1777089231127,51.43,77699.66,0.0,-0.99991,0.0,0.00632]
[1777089232135,51.43,77697.54,0.0,-0.99991,0.0,0.00626]
[1777089234152,51.43,77696.33,0.0,-0.99991,0.0,0.00623]
[1777089239187,51.43,77696.84,0.0,-0.99991,0.0,0.00624]
[1777089250264,51.43,77696.75,0.0,-0.99991,0.0,0.00624]
[1777089257313,51.43,77696.47,0.0,-0.99991,0.0,0.00623]
[1777089267383,51.43,77696.92,0.0,-0.99991,0.0,0.00625]
[1777089271411,51.43,77696.29,0.0,-0.99991,0.0,0.00604]
[1777089276446,51.43,77695.57,0.0,-0.99991,0.0,0.00602]
[1777089282488,51.43,77696.65,0.0,-0.99991,0.0,0.00605]
[1777089288530,51.43,77696.64,0.0,-0.99991,0.0,0.00605]
[1777089289537,51.43,77697.75,0.0,-0.99991,0.0,0.00608]
[1777089294572,51.43,77698.58,0.0,-0.99991,0.0,0.0061]
[1777089299607,51.43,77698.56,0.0,-0.99991,0.0,0.0061]
[1777089309474,51.43,77698.23,0.0,-0.99991,0.0,0.00609]
[1777089319748,51.43,77698.23,0.0,-0.99991,0.0,0.00609]
[1777089324782,51.43,77683.45,0.0,-0.99991,0.0,0.00571]
[1777089325634,51.43,77683.45,0.0,-0.99991,0.0,0.00571]
[1777089325770,51.43,77683.45,0.0,-0.99991,0.0,0.00571]
[1777089325790,51.43,77680.8,0.0,-0.99992,0.0,0.00565]
[1777089326797,51.43,77679.44,0.0,-0.99992,0.0,0.00561]
[1777089328882,51.43,77679.73,0.0,-0.99992,0.0,0.00562]
[1777089329020,51.43,77679.73,0.0,-0.99992,0.0,0.00562]
[1777089329121,51.43,77680.26,0.0,-0.99992,0.0,0.00563]
[1777089338102,51.43,77679.95,0.0,-0.99992,0.0,0.00563]
[1777089338430,51.43,77679.07,0.0,-0.99992,0.0,0.00543]
[1777089339789,51.43,77679.36,0.0,-0.99992,0.0,0.00544]
[1777089346938,51.43,77679.59,0.0,-0.99992,0.0,0.00544]
[1777089348448,51.43,77679.59,0.0,-0.99992,0.0,0.00544]
[1777089348523,51.43,77679.28,0.0,-0.99992,0.0,0.00544]
[1777089349885,51.43,77679.41,0.0,-0.99992,0.0,0.00544]
[1777089350022,51.43,77679.41,0.0,-0.99992,0.0,0.00544]
[1777089350121,51.43,77679.39,0.0,-0.99992,0.0,0.00544]
[1777089359023,51.43,77679.07,0.0,-0.99992,0.0,0.00543]
[1777089361036,51.43,77675.31,0.0,-0.99992,0.0,0.00534]
[1777089362044,51.43,77669.52,0.0,-0.99992,0.0,0.00521]
[1777089363230,51.43,77669.52,0.0,-0.99992,0.0,0.00521]
[1777089363272,51.43,77669.52,0.0,-0.99992,0.0,0.00521]
[1777089363370,51.43,77667.98,0.0,-0.99992,0.0,0.00517]
[1777089364849,51.43,77667.42,0.0,-0.99992,0.0,0.00516]
[1777089365023,51.43,77667.42,0.0,-0.99992,0.0,0.00516]
[1777089365065,51.43,77667.7,0.0,-0.99992,0.0,0.00517]
[1777089370100,51.43,77669.84,0.0,-0.99992,0.0,0.00522]
[1777089371107,51.43,77673.33,0.0,-0.99992,0.0,0.0053]
[1777089373338,51.43,77673.28,0.0,-0.99992,0.0,0.0053]
[1777089373521,51.43,77673.45,0.0,-0.99992,0.0,0.0053]
[1777089379134,51.43,77673.09,0.0,-0.99992,0.0,0.00529]
[1777089379273,51.43,77673.09,0.0,-0.99992,0.0,0.00529]
[1777089379553,51.43,77672.61,0.0,-0.99992,0.0,0.00528]
[1777089379771,51.43,77672.61,0.0,-0.99992,0.0,0.00528]
[1777089380170,51.43,77672.53,0.0,-0.99992,0.0,0.00528]
[1777089385205,51.43,77671.99,0.0,-0.99992,0.0,0.00527]
[1777089386212,51.43,77670.84,0.0,-0.99992,0.0,0.00524]
[1777089388476,51.43,77671.3,0.0,-0.99992,0.0,0.00525]
[1777089388521,51.43,77671.3,0.0,-0.99992,0.0,0.00525]
[1777089391246,51.43,77671.41,0.0,-0.99992,0.0,0.00509]
[1777089396282,51.43,77671.41,0.0,-0.99992,0.0,0.00509]
[1777089401317,51.43,77671.5,0.0,-0.99992,0.0,0.00509]
[1777089407359,51.43,77671.62,0.0,-0.99992,0.0,0.00509]
[1777089411889,51.43,77671.41,0.0,-0.99992,0.0,0.00509]
[1777089412021,51.43,77671.41,0.0,-0.99992,0.0,0.00509]
[1777089413401,51.43,77670.38,0.0,-0.99992,0.0,0.00507]
[1777089413807,51.43,77670.38,0.0,-0.99992,0.0,0.00507]
[1777089414021,51.43,77670.38,0.0,-0.99992,0.0,0.00507]
[1777089414123,51.43,77670.38,0.0,-0.99992,0.0,0.00507]
[1777089415415,51.43,77671.46,0.0,-0.99992,0.0,0.00509]
[1777089423472,51.43,77671.6,0.0,-0.99992,0.0,0.00509]
[1777089424702,51.43,77671.6,0.0,-0.99992,0.0,0.00509]
[1777089424784,51.43,77671.6,0.0,-0.99992,0.0,0.00509]
[1777089435556,51.43,77672.05,0.0,-0.99992,0.0,0.0051]
[1777089440591,51.43,77671.92,0.0,-0.99992,0.0,0.0051]
[1777089445627,51.43,77671.45,0.0,-0.99992,0.0,0.00509]
[1777089449860,51.43,77671.43,0.0,-0.99992,0.0,0.00509]
[1777089450025,51.43,77671.43,0.0,-0.99992,0.0,0.00509]
[1777089451918,51.43,77671.6,0.0,-0.99992,0.0,0.00509]
[1777089452022,51.43,77671.6,0.0,-0.99992,0.0,0.00509]
[1777089452123,51.43,77671.57,0.0,-0.99993,0.0,0.00493]
[1777089458717,51.43,77671.47,0.0,-0.99993,0.0,0.00493]
[1777089463968,51.43,77671.69,0.0,-0.99993,0.0,0.00494]
[1777089464026,51.43,77671.69,0.0,-0.99993,0.0,0.00494]
[1777089470802,51.43,77671.8,0.0,-0.99993,0.0,0.00494]
[1777089478858,51.43,77671.88,0.0,-0.99993,0.0,0.00494]
[1777089484401,51.43,77671.58,0.0,-0.99993,0.0,0.00493]
[1777089484525,51.43,77671.58,0.0,-0.99993,0.0,0.00493]
[1777089486071,51.43,77671.72,0.0,-0.99993,0.0,0.00494]
[1777089486272,51.43,77671.72,0.0,-0.99993,0.0,0.00494]
[1777089486372,51.43,77671.72,0.0,-0.99993,0.0,0.00494]
[1777089492955,51.43,77671.43,0.0,-0.99993,0.0,0.00493]
[1777089497991,51.43,77671.43,0.0,-0.99993,0.0,0.00493]
[1777089499608,51.43,77671.43,0.0,-0.99993,0.0,0.00493]
[1777089499771,51.43,77671.72,0.0,-0.99993,0.0,0.00494]
[1777089502516,51.43,77671.93,0.0,-0.99993,0.0,0.00494]
[1777089502617,51.43,77674.26,0.0,-0.99993,0.0,0.00499]
[1777089502770,51.43,77674.26,0.0,-0.99993,0.0,0.00499]
[1777089503027,51.43,77675.81,0.0,-0.99993,0.0,0.00503]
[1777089511085,51.43,77675.56,0.0,-0.99993,0.0,0.00486]
[1777089517126,51.43,77675.7,0.0,-0.99993,0.0,0.00487]
[1777089523169,51.43,77675.5,0.0,-0.99993,0.0,0.00486]
[1777089528204,51.43,77675.47,0.0,-0.99993,0.0,0.00486]
[1777089529664,51.43,77675.47,0.0,-0.99993,0.0,0.00486]
[1777089529777,51.43,77675.47,0.0,-0.99993,0.0,0.00486]
[1777089535253,51.43,77675.61,0.0,-0.99993,0.0,0.00486]
[1777089545323,51.43,77675.29,0.0,-0.99993,0.0,0.00486]
[1777089552366,51.43,77675.57,0.0,-0.99993,0.0,0.00486]
[1777089554664,51.43,77675.57,0.0,-0.99993,0.0,0.00486]
[1777089554773,51.43,77675.57,0.0,-0.99993,0.0,0.00486]
[1777089554872,51.43,77675.57,0.0,-0.99993,0.0,0.00486]
[1777089560428,51.43,77675.07,0.0,-0.99993,0.0,0.00485]
[1777089565463,51.43,77675.14,0.0,-0.99993,0.0,0.00485]
[1777089575532,51.43,77675.14,0.0,-0.99993,0.0,0.0047]
[1777089581574,51.43,77674.5,0.0,-0.99993,0.0,0.00469]
[1777089587617,51.43,77675.0,0.0,-0.99993,0.0,0.0047]
[1777089595674,51.43,77675.22,0.0,-0.99993,0.0,0.0047]
[1777089596681,51.43,77687.82,0.0,-0.99993,0.0,0.00497]
[1777089597687,51.43,77694.55,0.0,-0.99992,0.0,0.00512]
[1777089598694,51.43,77698.78,0.0,-0.99992,0.0,0.00522]
[1777089603730,51.43,77703.11,0.0,-0.99992,0.0,0.00532]
[1777089604737,51.43,77704.85,0.0,-0.99992,0.0,0.00536]
[1777089606327,51.43,77704.46,0.0,-0.99992,0.0,0.00536]
[1777089607781,51.43,77703.83,0.0,-0.99992,0.0,0.00534]
[1777089613799,51.43,77703.19,0.0,-0.99992,0.0,0.00532]
[1777089614807,51.43,77698.75,0.0,-0.99992,0.0,0.00522]
[1777089615814,51.43,77690.25,0.0,-0.99992,0.0,0.00503]
[1777089616896,51.43,77690.25,0.0,-0.99992,0.0,0.00503]
[1777089617028,51.43,77690.25,0.0,-0.99992,0.0,0.00503]
[1777089617061,51.43,77687.35,0.0,-0.99993,0.0,0.00496]
[1777089618307,51.43,77687.35,0.0,-0.99993,0.0,0.00496]
[1777089618520,51.43,77687.35,0.0,-0.99993,0.0,0.00496]
[1777089618621,51.43,77686.89,0.0,-0.99993,0.0,0.00495]
[1777089619842,51.43,77684.96,0.0,-0.99993,0.0,0.00491]
[1777089620849,51.43,77683.14,0.0,-0.99993,0.0,0.00487]
[1777089621933,51.43,77683.14,0.0,-0.99993,0.0,0.00487]
[1777089622024,51.43,77683.14,0.0,-0.99993,0.0,0.00487]
[1777089622863,51.43,77682.03,0.0,-0.99993,0.0,0.00485]
[1777089623872,51.43,77682.03,0.0,-0.99993,0.0,0.00485]
[1777089624022,51.43,77682.03,0.0,-0.99993,0.0,0.00485]
[1777089624122,51.43,77682.69,0.0,-0.99993,0.0,0.00486]
[1777089626891,51.43,77683.88,0.0,-0.99993,0.0,0.00489]
[1777089628052,51.43,77683.88,0.0,-0.99993,0.0,0.00489]
[1777089628272,51.43,77683.88,0.0,-0.99993,0.0,0.00489]
[1777089631925,51.43,77684.42,0.0,-0.99993,0.0,0.00474]
[1777089633940,51.43,77685.41,0.0,-0.99993,0.0,0.00476]
[1777089637968,51.43,77686.53,0.0,-0.99993,0.0,0.00479]
[1777089640067,51.43,77686.57,0.0,-0.99993,0.0,0.00479]
[1777089640271,51.43,77686.57,0.0,-0.99993,0.0,0.00479]
[1777089641399,51.43,77686.5,0.0,-0.99993,0.0,0.00479]
[1777089641523,51.43,77686.5,0.0,-0.99993,0.0,0.00479]
[1777089641613,51.43,77686.5,0.0,-0.99993,0.0,0.00479]
[1777089647038,51.43,77686.89,0.0,-0.99993,0.0,0.0048]
[1777089652073,51.43,77686.42,0.0,-0.99993,0.0,0.00479]
[1777089652847,51.43,77686.42,0.0,-0.99993,0.0,0.00479]
[1777089653022,51.43,77686.42,0.0,-0.99993,0.0,0.00479]
[1777089659122,51.43,77686.35,0.0,-0.99993,0.0,0.00478]
[1777089665789,51.43,77686.07,0.0,-0.99993,0.0,0.00478]
[1777089666024,51.43,77686.3,0.0,-0.99993,0.0,0.00478]
[1777089666951,51.43,77685.71,0.0,-0.99993,0.0,0.00477]
[1777089667028,51.43,77685.71,0.0,-0.99993,0.0,0.00477]
[1777089667184,51.43,77686.01,0.0,-0.99993,0.0,0.00478]
[1777089671212,51.43,77685.01,0.0,-0.99993,0.0,0.00476]
[1777089675929,51.43,77685.14,0.0,-0.99993,0.0,0.00476]
[1777089676022,51.43,77685.14,0.0,-0.99993,0.0,0.00476]
[1777089682297,51.43,77684.28,0.0,-0.99993,0.0,0.00474]
[1777089683844,51.43,77683.76,0.0,-0.99993,0.0,0.00473]
[1777089684021,51.43,77683.76,0.0,-0.99993,0.0,0.00473]
[1777089685469,51.43,77682.85,0.0,-0.99993,0.0,0.00471]
[1777089685527,51.43,77682.85,0.0,-0.99993,0.0,0.00471]
[1777089685625,51.43,77682.95,0.0,-0.99993,0.0,0.00471]
[1777089692441,51.43,77682.65,0.0,-0.99993,0.0,0.00471]
[1777089692724,51.43,77682.65,0.0,-0.99993,0.0,0.00471]
[1777089692772,51.43,77682.65,0.0,-0.99993,0.0,0.00471]
[1777089692769,51.43,77681.36,0.0,-0.99993,0.0,0.00453]
[1777089695388,51.43,77680.22,0.0,-0.99993,0.0,0.0045]
[1777089698374,51.43,77680.51,0.0,-0.99993,0.0,0.00451]
[1777089698521,51.43,77680.51,0.0,-0.99993,0.0,0.00451]
[1777089698900,51.43,77680.28,0.0,-0.99993,0.0,0.00451]
[1777089699028,51.43,77680.28,0.0,-0.99993,0.0,0.00451]
[1777089699130,51.43,77680.28,0.0,-0.99993,0.0,0.00451]
[1777089704451,51.43,77681.56,0.0,-0.99993,0.0,0.00453]
[1777089709485,51.43,77680.94,0.0,-0.99993,0.0,0.00452]
[1777089710474,51.43,77680.94,0.0,-0.99993,0.0,0.00452]
[1777089710518,51.43,77680.94,0.0,-0.99993,0.0,0.00452]
[1777089715774,51.43,77680.52,0.0,-0.99993,0.0,0.00451]
[1777089716020,51.43,77680.52,0.0,-0.99993,0.0,0.00451]
[1777089716535,51.43,77680.77,0.0,-0.99993,0.0,0.00452]
[1777089721257,51.43,77680.76,0.0,-0.99993,0.0,0.00452]
[1777089721268,51.43,77680.76,0.0,-0.99993,0.0,0.00452]
[1777089726611,51.43,77681.04,0.0,-0.99993,0.0,0.00452]
[1777089728385,51.43,77681.08,0.0,-0.99993,0.0,0.00452]
[1777089730108,51.43,77680.43,0.0,-0.99993,0.0,0.00451]
[1777089730272,51.43,77680.43,0.0,-0.99993,0.0,0.00451]
[1777089730639,51.43,77680.56,0.0,-0.99993,0.0,0.00451]
[1777089737688,51.43,77680.81,0.0,-0.99993,0.0,0.00452]
[1777089742722,51.43,77681.0,0.0,-0.99993,0.0,0.00452]
[1777089747758,51.43,77680.76,0.0,-0.99993,0.0,0.00452]
[1777089751789,51.43,77680.46,0.0,-0.99993,0.0,0.00436]
[1777089756823,51.43,77679.77,0.0,-0.99994,0.0,0.00435]
[1777089759844,51.43,77678.84,0.0,-0.99994,0.0,0.00433]
[1777089764879,51.43,77678.6,0.0,-0.99994,0.0,0.00433]
[1777089769915,51.43,77678.8,0.0,-0.99994,0.0,0.00433]
[1777089775957,51.43,77678.78,0.0,-0.99994,0.0,0.00433]
[1777089780992,51.43,77678.74,0.0,-0.99994,0.0,0.00433]
[1777089791061,51.43,77678.97,0.0,-0.99994,0.0,0.00433]
[1777089796097,51.43,77679.25,0.0,-0.99994,0.0,0.00434]
[1777089801132,51.43,77679.36,0.0,-0.99994,0.0,0.00434]
[1777089806166,51.43,77679.63,0.0,-0.99994,0.0,0.00435]
[1777089811202,51.43,77679.22,0.0,-0.99994,0.0,0.0042]
[1777089816245,51.43,77679.34,0.0,-0.99994,0.0,0.0042]
[1777089821280,51.43,77679.72,0.0,-0.99994,0.0,0.00421]
[1777089825308,51.43,77680.65,0.0,-0.99994,0.0,0.00422]
[1777089826315,51.43,77681.98,0.0,-0.99994,0.0,0.00425]
[1777089829336,51.43,77680.88,0.0,-0.99994,0.0,0.00423]
[1777089834370,51.43,77680.89,0.0,-0.99994,0.0,0.00423]
[1777089839408,51.43,77680.35,0.0,-0.99994,0.0,0.00422]
[1777089845450,51.43,77681.21,0.0,-0.99994,0.0,0.00424]
[1777089856526,51.43,77680.69,0.0,-0.99994,0.0,0.00423]
[1777089859548,51.43,77679.49,0.0,-0.99994,0.0,0.0042]
[1777089864583,51.43,77679.54,0.0,-0.99994,0.0,0.0042]
[1777089869618,51.43,77679.17,0.0,-0.99994,0.0,0.0042]
[1777089874653,51.43,77679.17,0.0,-0.99994,0.0,0.00406]
[1777089879687,51.43,77679.5,0.0,-0.99994,0.0,0.00406]
[1777089886736,51.43,77679.86,0.0,-0.99994,0.0,0.00407]
[1777089891772,51.43,77679.61,0.0,-0.99994,0.0,0.00407]
[1777089896809,51.43,77679.33,0.0,-0.99994,0.0,0.00406]
[1777089901844,51.43,77680.67,0.0,-0.99994,0.0,0.00409]
[1777089907886,51.43,77680.74,0.0,-0.99994,0.0,0.00409]
[1777089912921,51.43,77681.87,0.0,-0.99994,0.0,0.00411]
[1777089920977,51.43,77681.7,0.0,-0.99994,0.0,0.0041]
[1777089929032,51.43,77681.86,0.0,-0.99994,0.0,0.00411]
[1777089932054,51.43,77681.87,0.0,-0.99994,0.0,0.00397]
[1777089938096,51.43,77681.86,0.0,-0.99994,0.0,0.00397]
[1777089943131,51.43,77681.74,0.0,-0.99994,0.0,0.00397]
[1777089948165,51.43,77681.84,0.0,-0.99994,0.0,0.00397]
[1777089954208,51.43,77681.86,0.0,-0.99994,0.0,0.00397]
[1777089961257,51.43,77682.11,0.0,-0.99994,0.0,0.00398]
[1777089966292,51.43,77682.03,0.0,-0.99994,0.0,0.00397]
[1777089971326,51.43,77682.23,0.0,-0.99994,0.0,0.00398]
[1777089974348,51.43,77680.84,0.0,-0.99994,0.0,0.00395]
[1777089979383,51.43,77680.03,0.0,-0.99994,0.0,0.00394]
[1777089989453,51.43,77678.08,0.0,-0.99994,0.0,0.0039]
[1777089990459,51.43,77676.47,0.0,-0.99994,0.0,0.00387]
[1777089991467,51.43,77673.61,0.0,-0.99994,0.0,0.0037]
[1777089997508,51.43,77673.72,0.0,-0.99994,0.0,0.0037]
[1777090004558,51.43,77673.49,0.0,-0.99994,0.0,0.00369]
[1777090009592,51.43,77673.09,0.0,-0.99995,0.0,0.00369]
[1777090015635,51.43,77672.82,0.0,-0.99995,0.0,0.00368]
[1777090020670,51.43,77672.11,0.0,-0.99995,0.0,0.00367]
[1777090025705,51.43,77671.82,0.0,-0.99995,0.0,0.00367]
[1777090030740,51.43,77671.44,0.0,-0.99995,0.0,0.00366]
[1777090035775,51.43,77670.9,0.0,-0.99995,0.0,0.00365]
[1777090036783,51.43,77669.67,0.0,-0.99995,0.0,0.00363]
[1777090038798,51.43,77666.26,0.0,-0.99995,0.0,0.00357]
[1777090039804,51.43,77665.15,0.0,-0.99995,0.0,0.00355]
[1777090040812,51.43,77662.38,0.0,-0.99995,0.0,0.00351]
[1777090044841,51.43,77663.68,0.0,-0.99995,0.0,0.00353]
[1777090049876,51.43,77664.01,0.0,-0.99995,0.0,0.00354]
[1777090052896,51.43,77664.11,0.0,-0.99995,0.0,0.00342]
[1777090058939,51.43,77664.18,0.0,-0.99995,0.0,0.00342]
[1777090069008,51.43,77664.18,0.0,-0.99995,0.0,0.00342]
[1777090076067,51.43,77663.91,0.0,-0.99995,0.0,0.00341]
[1777090084123,51.43,77663.99,0.0,-0.99995,0.0,0.00341]
[1777090091173,51.43,77663.66,0.0,-0.99995,0.0,0.00341]
[1777090097214,51.43,77663.7,0.0,-0.99995,0.0,0.00341]
[1777090102250,51.43,77664.02,0.0,-0.99995,0.0,0.00342]
[1777090103257,51.43,77662.79,0.0,-0.99995,0.0,0.0034]
[1777090111313,51.43,77662.03,0.0,-0.99995,0.0,0.00327]
[1777090116348,51.43,77662.03,0.0,-0.99995,0.0,0.00327]
[1777090121383,51.43,77660.39,0.0,-0.99995,0.0,0.00324]
[1777090123398,51.43,77659.09,0.0,-0.99995,0.0,0.00322]
[1777090127426,51.43,77658.1,0.0,-0.99995,0.0,0.00321]
[1777090132460,51.43,77657.93,0.0,-0.99995,0.0,0.00321]
[1777090137496,51.43,77658.38,0.0,-0.99995,0.0,0.00321]
[1777090142531,51.43,77658.24,0.0,-0.99995,0.0,0.00321]
[1777090143538,51.43,77659.33,0.0,-0.99995,0.0,0.00323]
[1777090148573,51.43,77660.17,0.0,-0.99995,0.0,0.00324]
[1777090153609,51.43,77659.62,0.0,-0.99995,0.0,0.00323]
[1777090160657,51.43,77659.65,0.0,-0.99995,0.0,0.00323]
[1777090167706,51.43,77658.44,0.0,-0.99995,0.0,0.00321]
[1777090168714,51.43,77657.48,0.0,-0.99995,0.0,0.0032]
[1777090173749,51.43,77657.86,0.0,-0.99995,0.0,0.00309]
[1777090178784,51.43,77657.81,0.0,-0.99995,0.0,0.00309]
[1777090185833,51.43,77657.38,0.0,-0.99995,0.0,0.00309]
[1777090190868,51.43,77657.09,0.0,-0.99995,0.0,0.00308]
[1777090193889,51.43,77668.68,0.0,-0.99995,0.0,0.00325]
[1777090194896,51.43,77682.47,0.0,-0.99995,0.0,0.00347]
[1777090195903,51.43,77681.64,0.0,-0.99995,0.0,0.00346]
[1777090197610,51.43,77681.66,0.0,-0.99995,0.0,0.00346]
[1777090198924,51.43,77689.26,0.0,-0.99995,0.0,0.00358]
[1777090199931,51.43,77700.42,0.0,-0.99994,0.0,0.00377]
[1777090200938,51.43,77704.94,0.0,-0.99994,0.0,0.00385]
[1777090203353,51.43,77705.59,0.0,-0.99994,0.0,0.00386]
[1777090203522,51.43,77705.06,0.0,-0.99994,0.0,0.00385]
[1777090203959,51.43,77708.1,0.0,-0.99994,0.0,0.00391]
[1777090208994,51.43,77709.57,0.0,-0.99994,0.0,0.00393]
[1777090209783,51.43,77709.57,0.0,-0.99994,0.0,0.00393]
[1777090210672,51.43,77709.52,0.0,-0.99994,0.0,0.00393]
[1777090210777,51.43,77709.52,0.0,-0.99994,0.0,0.00393]
[1777090211009,51.43,77709.38,0.0,-0.99994,0.0,0.00393]
[1777090216043,51.43,77709.59,0.0,-0.99994,0.0,0.00394]
[1777090218057,51.43,77708.57,0.0,-0.99994,0.0,0.00392]
[1777090218480,51.43,77708.57,0.0,-0.99994,0.0,0.00392]
[1777090218519,51.43,77708.57,0.0,-0.99994,0.0,0.00392]
[1777090219063,51.43,77707.38,0.0,-0.99994,0.0,0.0039]
[1777090226138,51.43,77707.43,0.0,-0.99994,0.0,0.0039]
[1777090226272,51.43,77707.43,0.0,-0.99994,0.0,0.0039]
[1777090226968,51.43,77707.53,0.0,-0.99994,0.0,0.0039]
[1777090227021,51.43,77707.53,0.0,-0.99994,0.0,0.0039]
[1777090227069,51.43,77707.53,0.0,-0.99994,0.0,0.0039]
[1777090231149,51.43,77707.52,0.0,-0.99994,0.0,0.00377]
[1777090232326,51.43,77707.52,0.0,-0.99994,0.0,0.00377]
[1777090232526,51.43,77707.46,0.0,-0.99994,0.0,0.00376]
[1777090233164,51.43,77710.14,0.0,-0.99994,0.0,0.00381]
[1777090237135,51.43,77710.26,0.0,-0.99994,0.0,0.00381]
[1777090237272,51.43,77710.26,0.0,-0.99994,0.0,0.00381]
[1777090237373,51.43,77714.11,0.0,-0.99994,0.0,0.00388]
[1777090238200,51.43,77716.67,0.0,-0.99994,0.0,0.00393]
[1777090238692,51.43,77716.67,0.0,-0.99994,0.0,0.00393]
[1777090238772,51.43,77716.67,0.0,-0.99994,0.0,0.00393]
[1777090239207,51.43,77716.49,0.0,-0.99994,0.0,0.00392]
[1777090239829,51.43,77716.49,0.0,-0.99994,0.0,0.00392]
[1777090240024,51.43,77716.49,0.0,-0.99994,0.0,0.00392]
[1777090240214,51.43,77721.07,0.0,-0.99994,0.0,0.00401]
[1777090241221,51.43,77723.13,0.0,-0.99994,0.0,0.00405]
[1777090241943,51.43,77723.13,0.0,-0.99994,0.0,0.00405]
[1777090242023,51.43,77723.13,0.0,-0.99994,0.0,0.00405]
[1777090242228,51.43,77722.99,0.0,-0.99994,0.0,0.00404]
[1777090245989,51.43,77722.85,0.0,-0.99994,0.0,0.00404]
[1777090246021,51.43,77722.85,0.0,-0.99994,0.0,0.00404]
[1777090251292,51.43,77720.14,0.0,-0.99994,0.0,0.00399]
[1777090251574,51.43,77720.14,0.0,-0.99994,0.0,0.00399]
[1777090251770,51.43,77720.14,0.0,-0.99994,0.0,0.00399]
[1777090252299,51.43,77718.17,0.0,-0.99994,0.0,0.00396]
[1777090252602,51.43,77718.17,0.0,-0.99994,0.0,0.00396]
[1777090252782,51.43,77718.17,0.0,-0.99994,0.0,0.00396]
[1777090253306,51.43,77718.22,0.0,-0.99994,0.0,0.00396]
[1777090258341,51.43,77718.22,0.0,-0.99994,0.0,0.00396]
[1777090263408,51.43,77718.13,0.0,-0.99994,0.0,0.00395]
[1777090264286,51.43,77718.13,0.0,-0.99994,0.0,0.00395]
[1777090264520,51.43,77717.49,0.0,-0.99994,0.0,0.00394]
[1777090271464,51.43,77718.11,0.0,-0.99994,0.0,0.00395]
[1777090273151,51.43,77717.88,0.0,-0.99994,0.0,0.00395]
[1777090273270,51.43,77717.88,0.0,-0.99994,0.0,0.00395]
[1777090274389,51.43,77718.1,0.0,-0.99994,0.0,0.00395]
[1777090274522,51.43,77718.1,0.0,-0.99994,0.0,0.00395]
[1777090274485,51.43,77717.44,0.0,-0.99994,0.0,0.00394]
[1777090278571,51.43,77718.13,0.0,-0.99994,0.0,0.00395]
[1777090278778,51.43,77718.13,0.0,-0.99994,0.0,0.00395]
[1777090284555,51.43,77717.73,0.0,-0.99994,0.0,0.00395]
[1777090290290,51.43,77717.86,0.0,-0.99994,0.0,0.00395]
[1777090290522,51.43,77717.86,0.0,-0.99994,0.0,0.00395]
[1777090291535,51.43,77717.6,0.0,-0.99994,0.0,0.00395]
[1777090291771,51.43,77717.58,0.0,-0.99994,0.0,0.00394]
[1777090291873,51.43,77717.43,0.0,-0.99994,0.0,0.00381]
[1777090292611,51.43,77713.93,0.0,-0.99994,0.0,0.00375]
[1777090297646,51.43,77713.64,0.0,-0.99994,0.0,0.00374]
[1777090304695,51.43,77713.74,0.0,-0.99994,0.0,0.00374]
[1777090306793,51.43,77713.74,0.0,-0.99994,0.0,0.00374]
[1777090307023,51.43,77713.74,0.0,-0.99994,0.0,0.00374]
[1777090314765,51.43,77715.98,0.0,-0.99994,0.0,0.00378]
[1777090317787,51.43,77717.25,0.0,-0.99994,0.0,0.0038]
[1777090319774,51.43,77717.94,0.0,-0.99994,0.0,0.00382]
[1777090320562,51.43,77717.94,0.0,-0.99994,0.0,0.00382]
[1777090319800,51.43,77719.05,0.0,-0.99994,0.0,0.00384]
[1777090320777,51.43,77719.05,0.0,-0.99994,0.0,0.00384]
[1777090320807,51.43,77718.78,0.0,-0.99994,0.0,0.00383]
[1777090324795,51.43,77718.13,0.0,-0.99994,0.0,0.00382]
[1777090325025,51.43,77718.13,0.0,-0.99994,0.0,0.00382]
[1777090325105,51.43,77716.21,0.0,-0.99994,0.0,0.00379]
[1777090325842,51.43,77714.69,0.0,-0.99994,0.0,0.00376]
[1777090328690,51.43,77714.42,0.0,-0.99994,0.0,0.00375]
[1777090328771,51.43,77714.42,0.0,-0.99994,0.0,0.00375]
[1777090329409,51.43,77714.42,0.0,-0.99994,0.0,0.00375]
[1777090329528,51.43,77714.42,0.0,-0.99994,0.0,0.00375]
[1777090329458,51.43,77714.22,0.0,-0.99994,0.0,0.00375]
[1777090330877,51.43,77712.77,0.0,-0.99994,0.0,0.00373]
[1777090335912,51.43,77712.58,0.0,-0.99994,0.0,0.00372]
[1777090337291,51.43,77712.58,0.0,-0.99994,0.0,0.00372]
[1777090337518,51.43,77712.58,0.0,-0.99994,0.0,0.00372]
[1777090337392,51.43,77711.62,0.0,-0.99994,0.0,0.00371]
[1777090337926,51.43,77709.28,0.0,-0.99994,0.0,0.00367]
[1777090342841,51.43,77709.76,0.0,-0.99994,0.0,0.00367]
[1777090343022,51.43,77709.76,0.0,-0.99994,0.0,0.00367]
[1777090343065,51.43,77709.76,0.0,-0.99994,0.0,0.00367]
[1777090343276,51.43,77709.76,0.0,-0.99994,0.0,0.00367]
[1777090343375,51.43,77709.91,0.0,-0.99994,0.0,0.00368]
[1777090350011,51.43,77709.55,0.0,-0.99994,0.0,0.00367]
[1777090351018,51.43,77709.15,0.0,-0.99995,0.0,0.00354]
[1777090352024,51.43,77707.8,0.0,-0.99995,0.0,0.00351]
[1777090353799,51.43,77707.51,0.0,-0.99995,0.0,0.00351]
[1777090354021,51.43,77707.51,0.0,-0.99995,0.0,0.00351]
[1777090365115,51.43,77707.68,0.0,-0.99995,0.0,0.00351]
[1777090370213,51.43,77707.55,0.0,-0.99995,0.0,0.00351]
[1777090370272,51.43,77707.55,0.0,-0.99995,0.0,0.00351]
[1777090370946,51.43,77707.36,0.0,-0.99995,0.0,0.00351]
[1777090371021,51.43,77707.36,0.0,-0.99995,0.0,0.00351]
[1777090371158,51.43,77707.47,0.0,-0.99995,0.0,0.00351]
[1777090376287,51.43,77707.05,0.0,-0.99995,0.0,0.0035]
[1777090381322,51.43,77706.81,0.0,-0.99995,0.0,0.0035]
[1777090384685,51.43,77706.94,0.0,-0.99995,0.0,0.0035]
[1777090384776,51.43,77706.39,0.0,-0.99995,0.0,0.00349]
[1777090391392,51.43,77707.19,0.0,-0.99995,0.0,0.0035]
[1777090396439,51.43,77707.09,0.0,-0.99995,0.0,0.0035]
[1777090403488,51.43,77706.94,0.0,-0.99995,0.0,0.0035]
[1777090408523,51.43,77706.75,0.0,-0.99995,0.0,0.0035]
[1777090409271,51.43,77706.75,0.0,-0.99995,0.0,0.0035]
[1777090409521,51.43,77706.75,0.0,-0.99995,0.0,0.0035]
[1777090410135,51.43,77706.75,0.0,-0.99995,0.0,0.0035]
[1777090410272,51.43,77706.75,0.0,-0.99995,0.0,0.0035]
[1777090410537,51.43,77705.49,0.0,-0.99995,0.0,0.00348]
[1777090411543,51.43,77706.4,0.0,-0.99995,0.0,0.00337]
[1777090416579,51.43,77703.25,0.0,-0.99995,0.0,0.00332]
[1777090417586,51.43,77699.97,0.0,-0.99995,0.0,0.00327]
[1777090418645,51.43,77699.97,0.0,-0.99995,0.0,0.00327]
[1777090418772,51.43,77700.37,0.0,-0.99995,0.0,0.00328]
[1777090424635,51.43,77700.51,0.0,-0.99995,0.0,0.00328]
[1777090428662,51.43,77701.71,0.0,-0.99995,0.0,0.0033]
[1777090431197,51.43,77701.75,0.0,-0.99995,0.0,0.0033]
[1777090431272,51.43,77701.75,0.0,-0.99995,0.0,0.0033]
[1777090431843,51.43,77702.02,0.0,-0.99995,0.0,0.0033]
[1777090432023,51.43,77702.02,0.0,-0.99995,0.0,0.0033]
[1777090432079,51.43,77702.02,0.0,-0.99995,0.0,0.0033]
[1777090434550,51.43,77702.02,0.0,-0.99995,0.0,0.0033]
[1777090434705,51.43,77703.74,0.0,-0.99995,0.0,0.00333]
[1777090434776,51.43,77703.74,0.0,-0.99995,0.0,0.00333]
[1777090435711,51.43,77705.08,0.0,-0.99995,0.0,0.00335]
[1777090440753,51.43,77704.84,0.0,-0.99995,0.0,0.00334]
[1777090446795,51.43,77704.52,0.0,-0.99995,0.0,0.00334]
[1777090451279,51.43,77704.41,0.0,-0.99995,0.0,0.00334]
[1777090451520,51.43,77704.41,0.0,-0.99995,0.0,0.00334]
[1777090451550,51.43,77704.41,0.0,-0.99995,0.0,0.00334]
[1777090451621,51.43,77704.61,0.0,-0.99995,0.0,0.00334]
[1777090453844,51.43,77705.57,0.0,-0.99995,0.0,0.00336]
[1777090454851,51.43,77707.12,0.0,-0.99995,0.0,0.00338]
[1777090455831,51.43,77707.12,0.0,-0.99995,0.0,0.00338]
[1777090456025,51.43,77707.12,0.0,-0.99995,0.0,0.00338]
[1777090456038,51.43,77709.72,0.0,-0.99995,0.0,0.00342]
[1777090456864,51.43,77710.81,0.0,-0.99995,0.0,0.00344]
[1777090461291,51.43,77710.95,0.0,-0.99995,0.0,0.00344]
[1777090461523,51.43,77710.95,0.0,-0.99995,0.0,0.00344]
[1777090461624,51.43,77711.03,0.0,-0.99995,0.0,0.00344]
[1777090466936,51.43,77707.93,0.0,-0.99995,0.0,0.00339]
[1777090467942,51.43,77706.49,0.0,-0.99995,0.0,0.00337]
[1777090468934,51.43,77706.49,0.0,-0.99995,0.0,0.00337]
[1777090469020,51.43,77706.49,0.0,-0.99995,0.0,0.00337]
[1777090471971,51.43,77706.79,0.0,-0.99995,0.0,0.00326]
[1777090477006,51.43,77706.32,0.0,-0.99995,0.0,0.00325]
[1777090479295,51.43,77705.96,0.0,-0.99995,0.0,0.00324]
[1777090479520,51.43,77705.96,0.0,-0.99995,0.0,0.00324]
[1777090480271,51.43,77705.61,0.0,-0.99995,0.0,0.00324]
[1777090480524,51.43,77705.61,0.0,-0.99995,0.0,0.00324]
[1777090480609,51.43,77705.61,0.0,-0.99995,0.0,0.00324]
[1777090485063,51.43,77704.37,0.0,-0.99995,0.0,0.00322]
[1777090487953,51.43,77703.97,0.0,-0.99995,0.0,0.00321]
[1777090488021,51.43,77703.97,0.0,-0.99995,0.0,0.00321]
[1777090494126,51.43,77703.59,0.0,-0.99995,0.0,0.00321]
[1777090501179,51.43,77703.41,0.0,-0.99995,0.0,0.00321]
[1777090502380,51.43,77698.27,0.0,-0.99995,0.0,0.00313]
[1777090503718,51.43,77698.27,0.0,-0.99995,0.0,0.00313]
[1777090503774,51.43,77698.27,0.0,-0.99995,0.0,0.00313]
[1777090503773,51.43,77693.74,0.0,-0.99995,0.0,0.00306]
[1777090505776,51.43,77694.15,0.0,-0.99995,0.0,0.00307]
[1777090511776,51.43,77694.27,0.0,-0.99995,0.0,0.00307]
[1777090512022,51.43,77694.62,0.0,-0.99995,0.0,0.00307]
[1777090512259,51.43,77693.57,0.0,-0.99995,0.0,0.00306]
[1777090512850,51.43,77693.57,0.0,-0.99995,0.0,0.00306]
[1777090513021,51.43,77693.57,0.0,-0.99995,0.0,0.00306]
[1777090513266,51.43,77693.87,0.0,-0.99995,0.0,0.00306]
[1777090518300,51.43,77694.42,0.0,-0.99995,0.0,0.00307]
[1777090521683,51.43,77693.7,0.0,-0.99995,0.0,0.00306]
[1777090527366,51.43,77694.18,0.0,-0.99995,0.0,0.00307]
[1777090528825,51.43,77694.18,0.0,-0.99995,0.0,0.00307]
[1777090529023,51.43,77694.14,0.0,-0.99995,0.0,0.00307]
[1777090529381,51.43,77696.43,0.0,-0.99995,0.0,0.0031]
[1777090530386,51.43,77697.64,0.0,-0.99995,0.0,0.00312]
[1777090531394,51.43,77698.63,0.0,-0.99995,0.0,0.00302]
[1777090536429,51.43,77697.93,0.0,-0.99995,0.0,0.00301]
[1777090541467,51.43,77701.25,0.0,-0.99995,0.0,0.00306]
[1777090542474,51.43,77702.94,0.0,-0.99995,0.0,0.00308]
[1777090547508,51.43,77703.43,0.0,-0.99995,0.0,0.00309]
[1777090548434,51.43,77703.43,0.0,-0.99995,0.0,0.00309]
[1777090548516,51.43,77702.26,0.0,-0.99995,0.0,0.00307]
[1777090549774,51.43,77702.26,0.0,-0.99995,0.0,0.00307]
[1777090555564,51.43,77702.79,0.0,-0.99995,0.0,0.00308]
[1777090560619,51.43,77702.89,0.0,-0.99995,0.0,0.00308]
[1777090563640,51.43,77704.93,0.0,-0.99995,0.0,0.00311]
[1777090565750,51.43,77705.66,0.0,-0.99995,0.0,0.00312]
[1777090565774,51.43,77705.66,0.0,-0.99995,0.0,0.00312]
[1777090565851,51.43,77706.57,0.0,-0.99995,0.0,0.00314]
[1777090566112,51.43,77706.57,0.0,-0.99995,0.0,0.00314]
[1777090566271,51.43,77706.57,0.0,-0.99995,0.0,0.00314]
[1777090566661,51.43,77706.48,0.0,-0.99995,0.0,0.00314]
[1777090568675,51.43,77705.58,0.0,-0.99995,0.0,0.00312]
[1777090573710,51.43,77705.34,0.0,-0.99995,0.0,0.00312]
[1777090579754,51.43,77705.51,0.0,-0.99995,0.0,0.00312]
[1777090584789,51.43,77704.89,0.0,-0.99995,0.0,0.00311]
[1777090589588,51.43,77705.18,0.0,-0.99995,0.0,0.00312]
[1777090589773,51.43,77705.18,0.0,-0.99995,0.0,0.00312]
[1777090591839,51.43,77704.91,0.0,-0.99995,0.0,0.003]
[1777090593853,51.43,77704.02,0.0,-0.99995,0.0,0.00299]
[1777090593987,51.43,77704.02,0.0,-0.99995,0.0,0.00299]
[1777090594022,51.43,77704.02,0.0,-0.99995,0.0,0.00299]
[1777090594033,51.43,77704.02,0.0,-0.99995,0.0,0.00299]
[1777090594276,51.43,77704.02,0.0,-0.99995,0.0,0.00299]
[1777090594859,51.43,77705.02,0.0,-0.99995,0.0,0.003]
[1777090599895,51.43,77704.74,0.0,-0.99995,0.0,0.003]
[1777090602237,51.43,77705.03,0.0,-0.99995,0.0,0.003]
[1777090602275,51.43,77705.03,0.0,-0.99995,0.0,0.003]
[1777090602916,51.43,77705.87,0.0,-0.99995,0.0,0.00302]
[1777090612985,51.43,77706.6,0.0,-0.99995,0.0,0.00303]
[1777090619031,51.43,77706.5,0.0,-0.99995,0.0,0.00302]
[1777090621264,51.43,77706.5,0.0,-0.99995,0.0,0.00302]
[1777090621527,51.43,77706.5,0.0,-0.99995,0.0,0.00302]
[1777090621581,51.43,77706.5,0.0,-0.99995,0.0,0.00302]
[1777090621776,51.43,77706.5,0.0,-0.99995,0.0,0.00302]
[1777090621867,51.43,77706.37,0.0,-0.99995,0.0,0.00302]
[1777090627087,51.43,77706.61,0.0,-0.99995,0.0,0.00303]
[1777090632123,51.43,77706.69,0.0,-0.99995,0.0,0.00303]
[1777090636151,51.43,77708.26,0.0,-0.99995,0.0,0.00305]
[1777090637203,51.43,77708.26,0.0,-0.99995,0.0,0.00305]
[1777090637270,51.43,77708.26,0.0,-0.99995,0.0,0.00305]
[1777090637304,51.43,77712.43,0.0,-0.99995,0.0,0.00311]
[1777090638165,51.43,77716.16,0.0,-0.99995,0.0,0.00317]
[1777090643200,51.43,77716.17,0.0,-0.99995,0.0,0.00317]
[1777090648235,51.43,77715.78,0.0,-0.99995,0.0,0.00316]
[1777090650249,51.43,77714.08,0.0,-0.99995,0.0,0.00314]
[1777090651898,51.43,77714.08,0.0,-0.99995,0.0,0.00314]
[1777090651256,51.43,77706.47,0.0,-0.99996,0.0,0.00291]
[1777090652021,51.43,77706.47,0.0,-0.99996,0.0,0.00291]
[1777090652211,51.43,77706.47,0.0,-0.99996,0.0,0.00291]
[1777090652269,51.43,77706.47,0.0,-0.99996,0.0,0.00291]
[1777090652312,51.43,77703.31,0.0,-0.99996,0.0,0.00287]
[1777090653269,51.43,77702.1,0.0,-0.99996,0.0,0.00285]
[1777090654277,51.43,77701.08,0.0,-0.99996,0.0,0.00284]
[1777090655401,51.43,77701.08,0.0,-0.99996,0.0,0.00284]
[1777090655523,51.43,77701.08,0.0,-0.99996,0.0,0.00284]
[1777090660456,51.43,77702.19,0.0,-0.99996,0.0,0.00286]
[1777090660510,51.43,77702.19,0.0,-0.99996,0.0,0.00286]
[1777090660524,51.43,77702.19,0.0,-0.99996,0.0,0.00286]
[1777090660557,51.43,77701.88,0.0,-0.99996,0.0,0.00285]
[1777090667368,51.43,77702.4,0.0,-0.99996,0.0,0.00286]
[1777090668318,51.43,77702.4,0.0,-0.99996,0.0,0.00286]
[1777090668525,51.43,77702.4,0.0,-0.99996,0.0,0.00286]
[1777090668535,51.43,77702.4,0.0,-0.99996,0.0,0.00286]
[1777090668772,51.43,77702.4,0.0,-0.99996,0.0,0.00286]
[1777090668871,51.43,77702.26,0.0,-0.99996,0.0,0.00286]
[1777090675425,51.43,77701.81,0.0,-0.99996,0.0,0.00285]
[1777090677220,51.43,77701.81,0.0,-0.99996,0.0,0.00285]
[1777090677272,51.43,77701.81,0.0,-0.99996,0.0,0.00285]
[1777090682474,51.43,77701.67,0.0,-0.99996,0.0,0.00285]
[1777090687509,51.43,77701.4,0.0,-0.99996,0.0,0.00284]
[1777090692544,51.43,77702.87,0.0,-0.99996,0.0,0.00286]
[1777090695083,51.43,77703.48,0.0,-0.99996,0.0,0.00287]
[1777090695272,51.43,77703.48,0.0,-0.99996,0.0,0.00287]
[1777090695426,51.43,77703.48,0.0,-0.99996,0.0,0.00287]
[1777090695520,51.43,77703.48,0.0,-0.99996,0.0,0.00287]
[1777090695527,51.43,77703.48,0.0,-0.99996,0.0,0.00287]
[1777090700600,51.43,77704.63,0.0,-0.99996,0.0,0.00289]
[1777090701674,51.43,77704.63,0.0,-0.99996,0.0,0.00289]
[1777090701775,51.43,77704.63,0.0,-0.99996,0.0,0.00289]
[1777090707648,51.43,77705.28,0.0,-0.99996,0.0,0.0029]
[1777090713691,51.43,77705.18,0.0,-0.99996,0.0,0.00279]
[1777090719548,51.43,77704.74,0.0,-0.99996,0.0,0.00278]
[1777090723763,51.43,77704.7,0.0,-0.99996,0.0,0.00278]
[1777090723774,51.43,77704.7,0.0,-0.99996,0.0,0.00278]
[1777090724052,51.43,77704.7,0.0,-0.99996,0.0,0.00278]
[1777090724275,51.43,77704.7,0.0,-0.99996,0.0,0.00278]
[1777090724772,51.43,77704.59,0.0,-0.99996,0.0,0.00278]
[1777090729807,51.43,77704.47,0.0,-0.99996,0.0,0.00278]
[1777090734843,51.43,77702.49,0.0,-0.99996,0.0,0.00275]
[1777090735493,51.43,77702.49,0.0,-0.99996,0.0,0.00275]
[1777090735519,51.43,77702.49,0.0,-0.99996,0.0,0.00275]
[1777090735850,51.43,77697.09,0.0,-0.99996,0.0,0.00268]
[1777090736857,51.43,77695.24,0.0,-0.99996,0.0,0.00266]
[1777090740885,51.43,77693.94,0.0,-0.99996,0.0,0.00264]
[1777090746927,51.43,77694.01,0.0,-0.99996,0.0,0.00264]
[1777090751123,51.43,77693.91,0.0,-0.99996,0.0,0.00264]
[1777090751273,51.43,77693.91,0.0,-0.99996,0.0,0.00264]
[1777090752140,51.43,77693.83,0.0,-0.99996,0.0,0.00264]
[1777090752275,51.43,77693.83,0.0,-0.99996,0.0,0.00264]
[1777090752969,51.43,77693.94,0.0,-0.99996,0.0,0.00264]
[1777090762031,51.43,77694.06,0.0,-0.99996,0.0,0.00265]
[1777090765824,51.43,77694.06,0.0,-0.99996,0.0,0.00265]
[1777090771095,51.43,77694.69,0.0,-0.99996,0.0,0.00255]
[1777090776129,51.43,77694.61,0.0,-0.99996,0.0,0.00255]
[1777090778192,51.43,77694.44,0.0,-0.99996,0.0,0.00255]
[1777090778270,51.43,77694.44,0.0,-0.99996,0.0,0.00255]
[1777090778294,51.43,77693.98,0.0,-0.99996,0.0,0.00255]
[1777090784186,51.43,77693.87,0.0,-0.99996,0.0,0.00254]
[1777090789221,51.43,77694.01,0.0,-0.99996,0.0,0.00255]
[1777090796270,51.43,77693.78,0.0,-0.99996,0.0,0.00254]
[1777090801305,51.43,77693.75,0.0,-0.99996,0.0,0.00254]
[1777090810370,51.43,77693.81,0.0,-0.99996,0.0,0.00254]
[1777090818426,51.43,77693.96,0.0,-0.99996,0.0,0.00255]
[1777090823460,51.43,77694.01,0.0,-0.99996,0.0,0.00255]
[1777090828496,51.43,77693.97,0.0,-0.99996,0.0,0.00255]
[1777090832524,51.43,77693.99,0.0,-0.99996,0.0,0.00245]
[1777090835545,51.43,77692.12,0.0,-0.99996,0.0,0.00243]
[1777090836552,51.43,77694.46,0.0,-0.99996,0.0,0.00246]
[1777090848038,51.43,77694.13,0.0,-0.99996,0.0,0.00245]
[1777090854678,51.43,77693.71,0.0,-0.99996,0.0,0.00245]
[1777090863742,51.43,77693.4,0.0,-0.99996,0.0,0.00244]
[1777090865756,51.43,77691.93,0.0,-0.99996,0.0,0.00243]
[1777090866763,51.43,77682.33,0.0,-0.99997,0.0,0.00232]
[1777090867770,51.43,77678.94,0.0,-0.99997,0.0,0.00228]
[1777090872805,51.43,77678.81,0.0,-0.99997,0.0,0.00228]
[1777090877841,51.43,77678.81,0.0,-0.99997,0.0,0.00228]
[1777090879855,51.43,77679.75,0.0,-0.99997,0.0,0.00229]
[1777090884889,51.43,77681.67,0.0,-0.99997,0.0,0.00231]
[1777090886904,51.43,77688.54,0.0,-0.99996,0.0,0.00239]
[1777090887911,51.43,77689.62,0.0,-0.99996,0.0,0.0024]
[1777090891939,51.43,77689.16,0.0,-0.99997,0.0,0.0023]
[1777090896974,51.43,77689.48,0.0,-0.99997,0.0,0.00231]
[1777090899995,51.43,77688.64,0.0,-0.99997,0.0,0.0023]
[1777090905029,51.43,77688.94,0.0,-0.99997,0.0,0.0023]
[1777090910065,51.43,77688.85,0.0,-0.99997,0.0,0.0023]
[1777090915100,51.43,77688.69,0.0,-0.99997,0.0,0.0023]
[1777090927184,51.43,77688.88,0.0,-0.99997,0.0,0.0023]
[1777090932227,51.43,77689.15,0.0,-0.99997,0.0,0.0023]
[1777090938270,51.43,77689.2,0.0,-0.99997,0.0,0.0023]
[1777090943305,51.43,77689.18,0.0,-0.99997,0.0,0.0023]
[1777090949350,51.43,77689.27,0.0,-0.99997,0.0,0.0023]
[1777090952373,51.43,77689.34,0.0,-0.99997,0.0,0.00222]
[1777090965464,51.43,77689.26,0.0,-0.99997,0.0,0.00222]
[1777090971505,51.43,77689.23,0.0,-0.99997,0.0,0.00222]
[1777090976522,51.43,77689.23,0.0,-0.99997,0.0,0.00222]
[1777090982583,51.43,77688.96,0.0,-0.99997,0.0,0.00221]
[1777090991646,51.43,77689.16,0.0,-0.99997,0.0,0.00222]
[1777090995675,51.43,77687.54,0.0,-0.99997,0.0,0.0022]
[1777090996682,51.43,77688.34,0.0,-0.99997,0.0,0.00221]
[1777091002724,51.43,77687.28,0.0,-0.99997,0.0,0.0022]
[1777091004738,51.43,77684.9,0.0,-0.99997,0.0,0.00217]
[1777091005745,51.43,77683.86,0.0,-0.99997,0.0,0.00216]
[1777091006752,51.43,77683.13,0.0,-0.99997,0.0,0.00215]
[1777091011787,51.43,77683.16,0.0,-0.99997,0.0,0.00207]
[1777091012794,51.43,77681.62,0.0,-0.99997,0.0,0.00205]
[1777091017829,51.43,77681.79,0.0,-0.99997,0.0,0.00205]
[1777091022863,51.43,77681.92,0.0,-0.99997,0.0,0.00206]
[1777091026891,51.43,77680.29,0.0,-0.99997,0.0,0.00204]
[1777091032934,51.43,77680.11,0.0,-0.99997,0.0,0.00204]
[1777091040990,51.43,77680.04,0.0,-0.99997,0.0,0.00204]
[1777091043004,51.43,77680.95,0.0,-0.99997,0.0,0.00205]
[1777091049047,51.43,77672.73,0.0,-0.99997,0.0,0.00196]
[1777091050055,51.43,77668.94,0.0,-0.99997,0.0,0.00193]
[1777091054083,51.43,77668.2,0.0,-0.99997,0.0,0.00192]
[1777091059118,51.43,77666.48,0.0,-0.99997,0.0,0.0019]
[1777091060125,51.43,77664.62,0.0,-0.99997,0.0,0.00189]
[1777091061131,51.43,77662.95,0.0,-0.99997,0.0,0.00187]
[1777091065159,51.43,77665.47,0.0,-0.99997,0.0,0.00189]
[1777091067173,51.43,77667.27,0.0,-0.99997,0.0,0.00191]
[1777091068182,51.43,77668.88,0.0,-0.99997,0.0,0.00193]
[1777091072208,51.43,77668.83,0.0,-0.99997,0.0,0.00185]
[1777091075229,51.43,77670.27,0.0,-0.99997,0.0,0.00186]
[1777091076238,51.43,77671.5,0.0,-0.99997,0.0,0.00188]
[1777091077244,51.43,77673.15,0.0,-0.99997,0.0,0.00189]
[1777091078251,51.43,77674.16,0.0,-0.99997,0.0,0.0019]
[1777091080265,51.43,77676.84,0.0,-0.99997,0.0,0.00193]
[1777091083286,51.43,77677.87,0.0,-0.99997,0.0,0.00194]
[1777091085299,51.43,77681.18,0.0,-0.99997,0.0,0.00197]
[1777091086307,51.43,77682.48,0.0,-0.99997,0.0,0.00198]
[1777091091343,51.43,77681.47,0.0,-0.99997,0.0,0.00197]
[1777091092350,51.43,77682.55,0.0,-0.99997,0.0,0.00198]
[1777091095371,51.43,77684.2,0.0,-0.99997,0.0,0.002]
[1777091100406,51.43,77683.86,0.0,-0.99997,0.0,0.00199]
[1777091102420,51.43,77684.73,0.0,-0.99997,0.0,0.002]
[1777091106447,51.43,77683.93,0.0,-0.99997,0.0,0.002]
[1777091110476,51.43,77686.69,0.0,-0.99997,0.0,0.00202]
[1777091111483,51.43,77687.44,0.0,-0.99997,0.0,0.00203]
[1777091117524,51.43,77687.45,0.0,-0.99997,0.0,0.00203]
[1777091122560,51.43,77687.24,0.0,-0.99997,0.0,0.00203]
[1777091128602,51.43,77687.11,0.0,-0.99997,0.0,0.00203]
[1777091131622,51.43,77687.48,0.0,-0.99997,0.0,0.00195]
[1777091139679,51.43,77688.05,0.0,-0.99997,0.0,0.00196]
[1777091144714,51.43,77687.62,0.0,-0.99997,0.0,0.00195]
[1777091149750,51.43,77685.87,0.0,-0.99997,0.0,0.00194]
[1777091150758,51.43,77685.11,0.0,-0.99997,0.0,0.00193]
[1777091155794,51.43,77684.66,0.0,-0.99997,0.0,0.00192]
[1777091165864,51.43,77685.38,0.0,-0.99997,0.0,0.00193]
[1777091170899,51.43,77684.44,0.0,-0.99997,0.0,0.00192]
[1777091174927,51.43,77685.38,0.0,-0.99997,0.0,0.00193]
[1777091180969,51.43,77685.4,0.0,-0.99997,0.0,0.00193]
[1777091188017,51.43,77685.32,0.0,-0.99997,0.0,0.00193]
[1777091195066,51.43,77685.42,0.0,-0.99997,0.0,0.00185]
[1777091200102,51.43,77686.33,0.0,-0.99997,0.0,0.00186]
[1777091201109,51.43,77687.3,0.0,-0.99997,0.0,0.00187]
[1777091206144,51.43,77687.87,0.0,-0.99997,0.0,0.00188]
[1777091207151,51.43,77686.89,0.0,-0.99997,0.0,0.00187]
[1777091213192,51.43,77686.94,0.0,-0.99997,0.0,0.00187]
[1777091216214,51.43,77684.53,0.0,-0.99997,0.0,0.00185]
[1777091217221,51.43,77678.39,0.0,-0.99997,0.0,0.00179]
[1777091218228,51.43,77677.32,0.0,-0.99997,0.0,0.00178]
[1777091222256,51.43,77678.05,0.0,-0.99997,0.0,0.00179]
[1777091228298,51.43,77678.57,0.0,-0.99997,0.0,0.00179]
[1777091233993,51.43,77678.25,0.0,-0.99997,0.0,0.00179]
[1777091239375,51.43,77678.16,0.0,-0.99997,0.0,0.00179]
[1777091241389,51.43,77679.18,0.0,-0.99997,0.0,0.0018]
[1777091246424,51.43,77679.45,0.0,-0.99997,0.0,0.0018]
[1777091251459,51.43,77678.98,0.0,-0.99997,0.0,0.00172]
[1777091257501,51.43,77679.01,0.0,-0.99997,0.0,0.00172]
[1777091262535,51.43,77678.74,0.0,-0.99997,0.0,0.00172]
[1777091267571,51.43,77678.85,0.0,-0.99997,0.0,0.00172]
[1777091277645,51.43,77678.85,0.0,-0.99997,0.0,0.00172]
[1777091282680,51.43,77678.61,0.0,-0.99997,0.0,0.00172]
[1777091287715,51.43,77678.14,0.0,-0.99997,0.0,0.00172]
[1777091293757,51.43,77678.32,0.0,-0.99997,0.0,0.00172]
[1777091298792,51.43,77678.27,0.0,-0.99997,0.0,0.00172]
[1777091304835,51.43,77678.18,0.0,-0.99997,0.0,0.00172]
[1777091310877,51.43,77678.22,0.0,-0.99997,0.0,0.00172]
[1777091312891,51.43,77678.87,0.0,-0.99998,0.0,0.00165]
[1777091317925,51.43,77678.75,0.0,-0.99998,0.0,0.00165]
[1777091330010,51.43,77678.68,0.0,-0.99998,0.0,0.00165]
[1777091336053,51.43,77678.61,0.0,-0.99998,0.0,0.00165]
[1777091347135,51.43,77678.28,0.0,-0.99998,0.0,0.00165]
[1777091352170,51.43,77678.13,0.0,-0.99998,0.0,0.00165]
[1777091357204,51.43,77678.47,0.0,-0.99998,0.0,0.00165]
[1777091362729,51.43,77678.47,0.0,-0.99998,0.0,0.00165]
[1777091369289,51.43,77675.35,0.0,-0.99998,0.0,0.00162]
[1777091370296,51.43,77672.8,0.0,-0.99998,0.0,0.0016]
[1777091371303,51.43,77670.85,0.0,-0.99998,0.0,0.00152]
[1777091376338,51.43,77670.89,0.0,-0.99998,0.0,0.00152]
[1777091381373,51.43,77670.98,0.0,-0.99998,0.0,0.00152]
[1777091386408,51.43,77671.57,0.0,-0.99998,0.0,0.00153]
[1777091391443,51.43,77671.6,0.0,-0.99998,0.0,0.00153]
[1777091399499,51.43,77671.7,0.0,-0.99998,0.0,0.00153]
[1777091406547,51.43,77671.66,0.0,-0.99998,0.0,0.00153]
[1777091408562,51.43,77673.64,0.0,-0.99998,0.0,0.00154]
[1777091409568,51.43,77674.89,0.0,-0.99998,0.0,0.00155]
[1777091410576,51.43,77675.81,0.0,-0.99998,0.0,0.00156]
[1777091412590,51.43,77674.03,0.0,-0.99998,0.0,0.00155]
[1777091413597,51.43,77672.52,0.0,-0.99998,0.0,0.00154]
[1777091419639,51.43,77672.65,0.0,-0.99998,0.0,0.00154]
[1777091424674,51.43,77672.61,0.0,-0.99998,0.0,0.00154]
[1777091428701,51.43,77673.35,0.0,-0.99998,0.0,0.00154]
[1777091431723,51.43,77673.68,0.0,-0.99998,0.0,0.00148]
[1777091437765,51.43,77673.57,0.0,-0.99998,0.0,0.00148]
[1777091445822,51.43,77673.38,0.0,-0.99998,0.0,0.00148]
[1777091450860,51.43,77673.37,0.0,-0.99998,0.0,0.00148]
[1777091455895,51.43,77673.55,0.0,-0.99998,0.0,0.00148]
[1777091459922,51.43,77672.76,0.0,-0.99998,0.0,0.00147]
[1777091464958,51.43,77672.71,0.0,-0.99998,0.0,0.00147]
[1777091469993,51.43,77672.95,0.0,-0.99998,0.0,0.00147]
[1777091473014,51.43,77673.67,0.0,-0.99998,0.0,0.00148]
[1777091479057,51.43,77673.59,0.0,-0.99998,0.0,0.00148]
[1777091484092,51.43,77673.31,0.0,-0.99998,0.0,0.00148]
[1777091490134,51.43,77673.64,0.0,-0.99998,0.0,0.00148]
[1777091491815,51.43,77673.54,0.0,-0.99998,0.0,0.00142]
[1777091499196,51.43,77673.23,0.0,-0.99998,0.0,0.00142]
[1777091505238,51.43,77673.31,0.0,-0.99998,0.0,0.00142]
[1777091516316,51.43,77673.35,0.0,-0.99998,0.0,0.00142]
[1777091523365,51.43,77673.29,0.0,-0.99998,0.0,0.00142]
[1777091528400,51.43,77673.08,0.0,-0.99998,0.0,0.00141]
[1777091536456,51.43,77673.14,0.0,-0.99998,0.0,0.00141]
[1777091542498,51.43,77672.87,0.0,-0.99998,0.0,0.00141]
[1777091547533,51.43,77672.93,0.0,-0.99998,0.0,0.00141]
[1777091550554,51.43,77671.32,0.0,-0.99998,0.0,0.0014]
[1777091551560,51.43,77670.02,0.0,-0.99998,0.0,0.00133]
[1777091556596,51.43,77666.94,0.0,-0.99998,0.0,0.00131]
[1777091567675,51.43,77667.19,0.0,-0.99998,0.0,0.00131]
[1777091572711,51.43,77667.44,0.0,-0.99998,0.0,0.00132]
[1777091576738,51.43,77666.71,0.0,-0.99998,0.0,0.00131]
[1777091582780,51.43,77667.26,0.0,-0.99998,0.0,0.00131]
[1777091594865,51.43,77667.1,0.0,-0.99998,0.0,0.00131]
[1777091604940,51.43,77667.28,0.0,-0.99998,0.0,0.00131]
[1777091609973,51.43,77667.41,0.0,-0.99998,0.0,0.00132]
[1777091611985,51.43,77666.63,0.0,-0.99998,0.0,0.00125]
[1777091617020,51.43,77666.25,0.0,-0.99998,0.0,0.00125]
[1777091622055,51.43,77666.27,0.0,-0.99998,0.0,0.00125]
[1777091627090,51.43,77666.58,0.0,-0.99998,0.0,0.00125]
[1777091637159,51.43,77665.88,0.0,-0.99998,0.0,0.00125]
[1777091643202,51.43,77666.39,0.0,-0.99998,0.0,0.00125]
[1777091649244,51.43,77666.58,0.0,-0.99998,0.0,0.00125]
[1777091656293,51.43,77666.95,0.0,-0.99998,0.0,0.00126]
[1777091666365,51.43,77666.75,0.0,-0.99998,0.0,0.00126]
[1777091672405,51.43,77666.62,0.0,-0.99998,0.0,0.0012]
[1777091677441,51.43,77666.73,0.0,-0.99998,0.0,0.0012]
[1777091682475,51.43,77666.61,0.0,-0.99998,0.0,0.0012]
[1777091685497,51.43,77665.44,0.0,-0.99998,0.0,0.00119]
[1777091694560,51.43,77665.15,0.0,-0.99998,0.0,0.00119]
[1777091699598,51.43,77664.93,0.0,-0.99998,0.0,0.00119]
[1777091704633,51.43,77663.43,0.0,-0.99998,0.0,0.00118]
[1777091705640,51.43,77661.52,0.0,-0.99998,0.0,0.00117]
[1777091706646,51.43,77660.22,0.0,-0.99998,0.0,0.00116]
[1777091707654,51.43,77655.58,0.0,-0.99998,0.0,0.00113]
[1777091708662,51.43,77653.54,0.0,-0.99998,0.0,0.00112]
[1777091709878,51.43,77653.54,0.0,-0.99998,0.0,0.00112]
[1777091709972,51.43,77652.71,0.0,-0.99998,0.0,0.00112]
[1777091710675,51.43,77654.08,0.0,-0.99998,0.0,0.00112]
[1777091711880,51.43,77654.08,0.0,-0.99998,0.0,0.00112]
[1777091711975,51.43,77654.35,0.0,-0.99998,0.0,0.00113]
[1777091713527,51.43,77654.47,0.0,-0.99998,0.0,0.00113]
[1777091713627,51.43,77654.47,0.0,-0.99998,0.0,0.00113]
[1777091722759,51.43,77653.71,0.0,-0.99998,0.0,0.00112]
[1777091726787,51.43,77652.92,0.0,-0.99998,0.0,0.00112]
[1777091727531,51.43,77652.92,0.0,-0.99998,0.0,0.00112]
[1777091731822,51.43,77652.86,0.0,-0.99998,0.0,0.00107]
[1777091736857,51.43,77652.93,0.0,-0.99998,0.0,0.00107]
[1777091744913,51.43,77653.02,0.0,-0.99998,0.0,0.00107]
[1777091749947,51.43,77652.4,0.0,-0.99998,0.0,0.00106]
[1777091752604,51.43,77652.53,0.0,-0.99998,0.0,0.00107]
[1777091752772,51.43,77652.53,0.0,-0.99998,0.0,0.00107]
[1777091754161,51.43,77652.72,0.0,-0.99998,0.0,0.00107]
[1777091754270,51.43,77652.72,0.0,-0.99998,0.0,0.00107]
[1777091754983,51.43,77652.17,0.0,-0.99998,0.0,0.00106]
[1777091760019,51.43,77651.78,0.0,-0.99998,0.0,0.00106]
[1777091768075,51.43,77651.8,0.0,-0.99998,0.0,0.00106]
[1777091773110,51.43,77651.48,0.0,-0.99998,0.0,0.00106]
[1777091777540,51.43,77652.02,0.0,-0.99998,0.0,0.00106]
[1777091779657,51.43,77652.28,0.0,-0.99998,0.0,0.00106]
[1777091779772,51.43,77652.28,0.0,-0.99998,0.0,0.00106]
[1777091779873,51.43,77652.18,0.0,-0.99998,0.0,0.00106]
[1777091780161,51.43,77649.57,0.0,-0.99998,0.0,0.00105]
[1777091785196,51.43,77649.84,0.0,-0.99998,0.0,0.00105]
[1777091787002,51.43,77649.84,0.0,-0.99998,0.0,0.00105]
[1777091787022,51.43,77649.84,0.0,-0.99998,0.0,0.00105]
[1777091794259,51.43,77649.14,0.0,-0.99999,0.0,0.001]
[1777091795712,51.43,77649.14,0.0,-0.99999,0.0,0.001]
[1777091795770,51.43,77649.14,0.0,-0.99999,0.0,0.001]
[1777091795938,51.43,77648.58,0.0,-0.99999,0.0,0.001]
[1777091796391,51.43,77648.58,0.0,-0.99999,0.0,0.001]
[1777091796526,51.43,77648.58,0.0,-0.99999,0.0,0.001]
[1777091800301,51.43,77647.76,0.0,-0.99999,0.0,0.00099]
[1777091801544,51.43,77647.76,0.0,-0.99999,0.0,0.00099]
[1777091801638,51.43,77647.76,0.0,-0.99999,0.0,0.00099]
[1777091801776,51.43,77647.76,0.0,-0.99999,0.0,0.00099]
[1777091802314,51.43,77646.05,0.0,-0.99999,0.0,0.00098]
[1777091804329,51.43,77644.77,0.0,-0.99999,0.0,0.00098]
[1777091806928,51.43,77644.35,0.0,-0.99999,0.0,0.00098]
[1777091807024,51.43,77644.35,0.0,-0.99999,0.0,0.00098]
[1777091807124,51.43,77643.03,0.0,-0.99999,0.0,0.00097]
[1777091809363,51.43,77635.01,0.0,-0.99999,0.0,0.00093]
[1777091810371,51.43,77632.63,0.0,-0.99999,0.0,0.00092]
[1777091811195,51.43,77632.63,0.0,-0.99999,0.0,0.00092]
[1777091811275,51.43,77632.63,0.0,-0.99999,0.0,0.00092]
[1777091811377,51.43,77630.77,0.0,-0.99999,0.0,0.00091]
[1777091814612,51.43,77630.98,0.0,-0.99999,0.0,0.00091]
[1777091814778,51.43,77630.98,0.0,-0.99999,0.0,0.00091]
[1777091814878,51.43,77632.08,0.0,-0.99999,0.0,0.00091]
[1777091821450,51.43,77631.68,0.0,-0.99999,0.0,0.00091]
[1777091825694,51.43,77631.93,0.0,-0.99999,0.0,0.00091]
[1777091825772,51.43,77631.93,0.0,-0.99999,0.0,0.00091]
[1777091831519,51.43,77630.81,0.0,-0.99999,0.0,0.00091]
[1777091836554,51.43,77630.51,0.0,-0.99999,0.0,0.00091]
[1777091837845,51.43,77630.51,0.0,-0.99999,0.0,0.00091]
[1777091838021,51.43,77630.51,0.0,-0.99999,0.0,0.00091]
[1777091842597,51.43,77629.72,0.0,-0.99999,0.0,0.0009]
[1777091851660,51.43,77629.56,0.0,-0.99999,0.0,0.00086]
[1777091854054,51.43,77629.56,0.0,-0.99999,0.0,0.00086]
[1777091854274,51.43,77629.73,0.0,-0.99999,0.0,0.00086]
[1777091856696,51.43,77628.64,0.0,-0.99999,0.0,0.00086]
[1777091858840,51.43,77628.03,0.0,-0.99999,0.0,0.00085]
[1777091859029,51.43,77628.03,0.0,-0.99999,0.0,0.00085]
[1777091865069,51.43,77627.62,0.0,-0.99999,0.0,0.00085]
[1777091865271,51.43,77627.67,0.0,-0.99999,0.0,0.00085]
[1777091865759,51.43,77628.45,0.0,-0.99999,0.0,0.00086]
[1777091866955,51.43,77628.45,0.0,-0.99999,0.0,0.00086]
[1777091867773,51.43,77629.39,0.0,-0.99999,0.0,0.00086]
[1777091868779,51.43,77632.85,0.0,-0.99999,0.0,0.00088]
[1777091869519,51.43,77632.85,0.0,-0.99999,0.0,0.00088]
[1777091869787,51.43,77632.16,0.0,-0.99999,0.0,0.00087]
[1777091870840,51.43,77632.16,0.0,-0.99999,0.0,0.00087]
[1777091871019,51.43,77632.16,0.0,-0.99999,0.0,0.00087]
[1777091871801,51.43,77633.16,0.0,-0.99999,0.0,0.00088]
[1777091876836,51.43,77633.47,0.0,-0.99999,0.0,0.00088]
[1777091881871,51.43,77633.72,0.0,-0.99999,0.0,0.00088]
[1777091883792,51.43,77633.6,0.0,-0.99999,0.0,0.00088]
[1777091883987,51.43,77633.6,0.0,-0.99999,0.0,0.00088]
[1777091884020,51.43,77633.6,0.0,-0.99999,0.0,0.00088]
[1777091884088,51.43,77634.61,0.0,-0.99999,0.0,0.00088]
[1777091884893,51.43,77633.95,0.0,-0.99999,0.0,0.00088]
[1777091891941,51.43,77633.9,0.0,-0.99999,0.0,0.00088]
[1777091897058,51.43,77633.4,0.0,-0.99999,0.0,0.00088]
[1777091897107,51.43,77633.4,0.0,-0.99999,0.0,0.00088]
[1777091897272,51.43,77633.52,0.0,-0.99999,0.0,0.00088]
[1777091906041,51.43,77633.47,0.0,-0.99999,0.0,0.00088]
[1777091911076,51.43,77633.83,0.0,-0.99999,0.0,0.00084]
[1777091912086,51.43,77633.83,0.0,-0.99999,0.0,0.00084]
[1777091912278,51.43,77633.63,0.0,-0.99999,0.0,0.00084]
[1777091918125,51.43,77633.86,0.0,-0.99999,0.0,0.00084]
[1777091923160,51.43,77633.79,0.0,-0.99999,0.0,0.00084]
[1777091928111,51.43,77634.03,0.0,-0.99999,0.0,0.00084]
[1777091928279,51.43,77634.03,0.0,-0.99999,0.0,0.00084]
[1777091928194,51.43,77635.94,0.0,-0.99999,0.0,0.00085]
[1777091929202,51.43,77638.19,0.0,-0.99999,0.0,0.00086]
[1777091933398,51.43,77638.8,0.0,-0.99999,0.0,0.00086]
[1777091933522,51.43,77638.8,0.0,-0.99999,0.0,0.00086]
[1777091934237,51.43,77639.94,0.0,-0.99999,0.0,0.00087]
[1777091941287,51.43,77640.68,0.0,-0.99999,0.0,0.00087]
[1777091946322,51.43,77641.17,0.0,-0.99999,0.0,0.00087]
[1777091951524,51.43,77640.9,0.0,-0.99999,0.0,0.00087]
[1777091957400,51.43,77641.15,0.0,-0.99999,0.0,0.00087]
[1777091964304,51.43,77641.2,0.0,-0.99999,0.0,0.00087]
[1777091964523,51.43,77641.2,0.0,-0.99999,0.0,0.00087]
[1777091971498,51.43,77641.2,0.0,-0.99999,0.0,0.00083]
[1777091976020,51.43,77641.49,0.0,-0.99999,0.0,0.00084]
[1777091976273,51.43,77641.49,0.0,-0.99999,0.0,0.00084]
[1777091981182,51.43,77641.48,0.0,-0.99999,0.0,0.00084]
[1777091981271,51.43,77641.48,0.0,-0.99999,0.0,0.00084]
[1777091981281,51.43,77640.6,0.0,-0.99999,0.0,0.00083]
[1777091981569,51.43,77638.47,0.0,-0.99999,0.0,0.00082]
[1777091982579,51.43,77636.94,0.0,-0.99999,0.0,0.00082]
[1777091987098,51.43,77637.0,0.0,-0.99999,0.0,0.00082]
[1777091987270,51.43,77637.0,0.0,-0.99999,0.0,0.00082]
[1777091987112,51.43,77635.88,0.0,-0.99999,0.0,0.00081]
[1777091987611,51.43,77636.92,0.0,-0.99999,0.0,0.00082]
[1777091988618,51.43,77635.69,0.0,-0.99999,0.0,0.00081]
[1777091993653,51.43,77635.45,0.0,-0.99999,0.0,0.00081]
[1777091998001,51.43,77635.61,0.0,-0.99999,0.0,0.00081]
[1777091998025,51.43,77635.61,0.0,-0.99999,0.0,0.00081]
[1777092005737,51.43,77635.37,0.0,-0.99999,0.0,0.00081]
[1777092010224,51.43,77635.52,0.0,-0.99999,0.0,0.00081]
[1777092010273,51.43,77635.52,0.0,-0.99999,0.0,0.00081]
[1777092010771,51.43,77637.64,0.0,-0.99999,0.0,0.00082]
[1777092017821,51.43,77637.99,0.0,-0.99999,0.0,0.00082]
[1777092021652,51.43,77637.99,0.0,-0.99999,0.0,0.00082]
[1777092021770,51.43,77637.99,0.0,-0.99999,0.0,0.00082]
[1777092026884,51.43,77637.96,0.0,-0.99999,0.0,0.00082]
[1777092031920,51.43,77637.96,0.0,-0.99999,0.0,0.00078]
[1777092036088,51.43,77637.7,0.0,-0.99999,0.0,0.00078]
[1777092036271,51.43,77637.7,0.0,-0.99999,0.0,0.00078]
[1777092036357,51.43,77636.52,0.0,-0.99999,0.0,0.00078]
[1777092036954,51.43,77635.35,0.0,-0.99999,0.0,0.00077]
[1777092037961,51.43,77634.32,0.0,-0.99999,0.0,0.00077]
[1777092041923,51.43,77633.83,0.0,-0.99999,0.0,0.00076]
[1777092042022,51.43,77633.83,0.0,-0.99999,0.0,0.00076]
[1777092042121,51.43,77634.9,0.0,-0.99999,0.0,0.00077]
[1777092051053,51.43,77634.6,0.0,-0.99999,0.0,0.00077]
[1777092052124,51.43,77634.6,0.0,-0.99999,0.0,0.00077]
[1777092052269,51.43,77634.6,0.0,-0.99999,0.0,0.00077]
[1777092064144,51.43,77634.03,0.0,-0.99999,0.0,0.00077]
[1777092069179,51.43,77634.26,0.0,-0.99999,0.0,0.00077]
[1777092073206,51.43,77633.54,0.0,-0.99999,0.0,0.00076]
[1777092078242,51.43,77633.61,0.0,-0.99999,0.0,0.00076]
[1777092079249,51.43,77634.32,0.0,-0.99999,0.0,0.00077]
[1777092084283,51.43,77635.94,0.0,-0.99999,0.0,0.00077]
[1777092085290,51.43,77637.5,0.0,-0.99999,0.0,0.00078]
[1777092086297,51.43,77640.86,0.0,-0.99999,0.0,0.00079]
[1777092086524,51.43,77640.86,0.0,-0.99999,0.0,0.00079]
[1777092086769,51.43,77640.86,0.0,-0.99999,0.0,0.00079]
[1777092090326,51.43,77642.05,0.0,-0.99999,0.0,0.0008]
[1777092091333,51.43,77642.41,0.0,-0.99999,0.0,0.00076]
[1777092096368,51.43,77642.52,0.0,-0.99999,0.0,0.00076]
[1777092101403,51.43,77642.37,0.0,-0.99999,0.0,0.00076]
[1777092102937,51.43,77642.05,0.0,-0.99999,0.0,0.00076]
[1777092103020,51.43,77642.05,0.0,-0.99999,0.0,0.00076]
[1777092103416,51.43,77640.33,0.0,-0.99999,0.0,0.00076]
[1777092104424,51.43,77639.34,0.0,-0.99999,0.0,0.00075]
[1777092105431,51.43,77638.36,0.0,-0.99999,0.0,0.00075]
[1777092106438,51.43,77637.08,0.0,-0.99999,0.0,0.00074]
[1777092107473,51.43,77637.08,0.0,-0.99999,0.0,0.00074]
[1777092107476,51.43,77636.34,0.0,-0.99999,0.0,0.00074]
[1777092107523,51.43,77636.34,0.0,-0.99999,0.0,0.00074]
[1777092112417,51.43,77636.61,0.0,-0.99999,0.0,0.00074]
[1777092112533,51.43,77636.82,0.0,-0.99999,0.0,0.00074]
[1777092114495,51.43,77637.92,0.0,-0.99999,0.0,0.00075]
[1777092119456,51.43,77637.47,0.0,-0.99999,0.0,0.00074]
[1777092119524,51.43,77637.8,0.0,-0.99999,0.0,0.00074]
[1777092120537,51.43,77638.78,0.0,-0.99999,0.0,0.00075]
[1777092123558,51.43,77637.92,0.0,-0.99999,0.0,0.00075]
[1777092133412,51.43,77638.28,0.0,-0.99999,0.0,0.00075]
[1777092133525,51.43,77638.28,0.0,-0.99999,0.0,0.00075]
[1777092139670,51.43,77638.23,0.0,-0.99999,0.0,0.00075]
[1777092144705,51.43,77638.08,0.0,-0.99999,0.0,0.00075]
[1777092147355,51.43,77638.06,0.0,-0.99999,0.0,0.00075]
[1777092147522,51.43,77638.14,0.0,-0.99999,0.0,0.00075]
[1777092155340,51.43,77637.89,0.0,-0.99999,0.0,0.00075]
[1777092155441,51.43,77638.17,0.0,-0.99999,0.0,0.00071]
[1777092155782,51.43,77641.09,0.0,-0.99999,0.0,0.00072]
[1777092157521,51.43,77641.09,0.0,-0.99999,0.0,0.00072]
[1777092156789,51.43,77642.63,0.0,-0.99999,0.0,0.00073]
[1777092164355,51.43,77642.1,0.0,-0.99999,0.0,0.00073]
[1777092164533,51.43,77642.1,0.0,-0.99999,0.0,0.00073]
[1777092165852,51.43,77643.1,0.0,-0.99999,0.0,0.00073]
[1777092171893,51.43,77643.42,0.0,-0.99999,0.0,0.00073]
[1777092181964,51.43,77643.05,0.0,-0.99999,0.0,0.00073]
[1777092186999,51.43,77642.9,0.0,-0.99999,0.0,0.00073]
[1777092188008,51.43,77641.33,0.0,-0.99999,0.0,0.00072]
[1777092188640,51.43,77641.33,0.0,-0.99999,0.0,0.00072]
[1777092188772,51.43,77641.33,0.0,-0.99999,0.0,0.00072]
[1777092189014,51.43,77640.08,0.0,-0.99999,0.0,0.00072]
[1777092190021,51.43,77637.99,0.0,-0.99999,0.0,0.00071]
[1777092195055,51.43,77638.53,0.0,-0.99999,0.0,0.00071]
[1777092198053,51.43,77638.35,0.0,-0.99999,0.0,0.00071]
[1777092198271,51.43,77638.35,0.0,-0.99999,0.0,0.00071]
[1777092198370,51.43,77639.06,0.0,-0.99999,0.0,0.00071]
[1777092199084,51.43,77638.22,0.0,-0.99999,0.0,0.00071]
[1777092204119,51.43,77638.38,0.0,-0.99999,0.0,0.00071]
[1777092209153,51.43,77638.3,0.0,-0.99999,0.0,0.00071]
[1777092212175,51.43,77638.22,0.0,-0.99999,0.0,0.00068]
[1777092216560,51.43,77638.53,0.0,-0.99999,0.0,0.00068]
[1777092216203,51.43,77639.74,0.0,-0.99999,0.0,0.00068]
[1777092216776,51.43,77639.74,0.0,-0.99999,0.0,0.00068]
[1777092222245,51.43,77639.45,0.0,-0.99999,0.0,0.00068]
[1777092227279,51.43,77640.13,0.0,-0.99999,0.0,0.00068]
[1777092228413,51.43,77640.13,0.0,-0.99999,0.0,0.00068]
[1777092228523,51.43,77640.13,0.0,-0.99999,0.0,0.00068]
[1777092228563,51.43,77639.33,0.0,-0.99999,0.0,0.00068]
[1777092232315,51.43,77638.61,0.0,-0.99999,0.0,0.00068]
[1777092237350,51.43,77638.26,0.0,-0.99999,0.0,0.00068]
[1777092238291,51.43,77638.26,0.0,-0.99999,0.0,0.00068]
[1777092238521,51.43,77638.26,0.0,-0.99999,0.0,0.00068]
[1777092244928,51.43,77638.18,0.0,-0.99999,0.0,0.00068]
[1777092245020,51.43,77638.18,0.0,-0.99999,0.0,0.00068]
[1777092250441,51.43,77638.12,0.0,-0.99999,0.0,0.00068]
[1777092256643,51.43,77638.12,0.0,-0.99999,0.0,0.00068]
[1777092256772,51.43,77638.12,0.0,-0.99999,0.0,0.00068]
[1777092257490,51.43,77638.9,0.0,-0.99999,0.0,0.00068]
[1777092261517,51.43,77638.18,0.0,-0.99999,0.0,0.00068]
[1777092269573,51.43,77638.11,0.0,-0.99999,0.0,0.00068]
[1777092271588,51.43,77638.09,0.0,-0.99999,0.0,0.00064]
[1777092272101,51.43,77638.09,0.0,-0.99999,0.0,0.00064]
[1777092272272,51.43,77638.09,0.0,-0.99999,0.0,0.00064]
[1777092274609,51.43,77638.74,0.0,-0.99999,0.0,0.00065]
[1777092275616,51.43,77637.81,0.0,-0.99999,0.0,0.00064]
[1777092279819,51.43,77637.87,0.0,-0.99999,0.0,0.00064]
[1777092280019,51.43,77637.87,0.0,-0.99999,0.0,0.00064]
[1777092280651,51.43,77639.41,0.0,-0.99999,0.0,0.00065]
[1777092281660,51.43,77640.38,0.0,-0.99999,0.0,0.00065]
[1777092286655,51.43,77640.02,0.0,-0.99999,0.0,0.00065]
[1777092286771,51.43,77639.88,0.0,-0.99999,0.0,0.00065]
[1777092287700,51.43,77640.68,0.0,-0.99999,0.0,0.00065]
[1777092288707,51.43,77639.86,0.0,-0.99999,0.0,0.00065]
[1777092293798,51.43,77640.01,0.0,-0.99999,0.0,0.00065]
[1777092294023,51.43,77640.01,0.0,-0.99999,0.0,0.00065]
[1777092298777,51.43,77639.3,0.0,-0.99999,0.0,0.00065]
[1777092303812,51.43,77639.12,0.0,-0.99999,0.0,0.00065]
[1777092308847,51.43,77638.91,0.0,-0.99999,0.0,0.00065]
[1777092311018,51.43,77638.9,0.0,-0.99999,0.0,0.00065]
[1777092311273,51.43,77638.9,0.0,-0.99999,0.0,0.00065]
[1777092316902,51.43,77638.82,0.0,-0.99999,0.0,0.00065]
[1777092319924,51.43,77636.08,0.0,-0.99999,0.0,0.00064]
[1777092321375,51.43,77636.08,0.0,-0.99999,0.0,0.00064]
[1777092321522,51.43,77636.08,0.0,-0.99999,0.0,0.00064]
[1777092321623,51.43,77635.27,0.0,-0.99999,0.0,0.00063]
[1777092329609,51.43,77634.81,0.0,-0.99999,0.0,0.00063]
[1777092328987,51.43,77635.65,0.0,-0.99999,0.0,0.00064]
[1777092329775,51.43,77635.65,0.0,-0.99999,0.0,0.00064]
[1777092329994,51.43,77636.57,0.0,-0.99999,0.0,0.00064]
[1777092331000,51.43,77637.74,0.0,-0.99999,0.0,0.00061]
[1777092336038,51.43,77637.43,0.0,-0.99999,0.0,0.00061]
[1777092342080,51.43,77637.44,0.0,-0.99999,0.0,0.00061]
[1777092344611,51.43,77637.26,0.0,-0.99999,0.0,0.00061]
[1777092344775,51.43,77637.23,0.0,-0.99999,0.0,0.00061]
[1777092352156,51.43,77637.28,0.0,-0.99999,0.0,0.00061]
[1777092359205,51.43,77637.45,0.0,-0.99999,0.0,0.00061]
[1777092361362,51.43,77637.46,0.0,-0.99999,0.0,0.00061]
[1777092361524,51.43,77637.46,0.0,-0.99999,0.0,0.00061]
[1777092362226,51.43,77638.14,0.0,-0.99999,0.0,0.00061]
[1777092363233,51.43,77637.35,0.0,-0.99999,0.0,0.00061]
[1777092368268,51.43,77637.6,0.0,-0.99999,0.0,0.00061]
[1777092373367,51.43,77637.42,0.0,-0.99999,0.0,0.00061]
[1777092373529,51.43,77637.42,0.0,-0.99999,0.0,0.00061]
[1777092377520,51.43,77637.71,0.0,-0.99999,0.0,0.00061]
[1777092383373,51.43,77637.68,0.0,-0.99999,0.0,0.00061]
[1777092388408,51.43,77637.77,0.0,-0.99999,0.0,0.00061]
[1777092391214,51.43,77637.69,0.0,-0.99999,0.0,0.00061]
[1777092391273,51.43,77637.69,0.0,-0.99999,0.0,0.00061]
[1777092391429,51.43,77637.48,0.0,-0.99999,0.0,0.00058]
[1777092396463,51.43,77637.24,0.0,-0.99999,0.0,0.00058]
[1777092403393,51.43,77637.24,0.0,-0.99999,0.0,0.00058]
[1777092403521,51.43,77637.24,0.0,-0.99999,0.0,0.00058]
[1777092404520,51.43,77638.09,0.0,-0.99999,0.0,0.00058]
[1777092406533,51.43,77637.18,0.0,-0.99999,0.0,0.00058]
[1777092417610,51.43,77637.28,0.0,-0.99999,0.0,0.00058]
[1777092422646,51.43,77637.14,0.0,-0.99999,0.0,0.00058]
[1777092423315,51.43,77637.14,0.0,-0.99999,0.0,0.00058]
[1777092423523,51.43,77637.14,0.0,-0.99999,0.0,0.00058]
[1777092423653,51.43,77636.41,0.0,-0.99999,0.0,0.00058]
[1777092429099,51.43,77636.39,0.0,-0.99999,0.0,0.00058]
[1777092429276,51.43,77636.39,0.0,-0.99999,0.0,0.00058]
[1777092435751,51.43,77636.82,0.0,-0.99999,0.0,0.00058]
[1777092440786,51.43,77636.86,0.0,-0.99999,0.0,0.00058]
[1777092443314,51.43,77636.86,0.0,-0.99999,0.0,0.00058]
[1777092443528,51.43,77636.86,0.0,-0.99999,0.0,0.00058]
[1777092443807,51.43,77637.68,0.0,-0.99999,0.0,0.00058]
[1777092445821,51.43,77636.92,0.0,-0.99999,0.0,0.00058]
[1777092450905,51.43,77636.99,0.0,-0.99999,0.0,0.00058]
[1777092451024,51.43,77636.99,0.0,-0.99999,0.0,0.00058]
[1777092451125,51.43,77636.99,0.0,-0.99999,0.0,0.00055]
[1777092451862,51.43,77637.78,0.0,-0.99999,0.0,0.00055]
[1777092452870,51.43,77637.01,0.0,-0.99999,0.0,0.00055]
[1777092464954,51.43,77636.81,0.0,-0.99999,0.0,0.00055]
[1777092467005,51.43,77636.81,0.0,-0.99999,0.0,0.00055]
[1777092467018,51.43,77636.81,0.0,-0.99999,0.0,0.00055]
[1777092473011,51.43,77637.0,0.0,-0.99999,0.0,0.00055]
[1777092478046,51.43,77637.0,0.0,-0.99999,0.0,0.00055]
[1777092483777,51.43,77636.8,0.0,-0.99999,0.0,0.00055]
[1777092484027,51.43,77636.19,0.0,-0.99999,0.0,0.00055]
[1777092492874,51.43,77635.81,0.0,-0.99999,0.0,0.00055]
[1777092493021,51.43,77635.81,0.0,-0.99999,0.0,0.00055]
[1777092500202,51.43,77635.25,0.0,-0.99999,0.0,0.00055]
[1777092504230,51.43,77634.58,0.0,-0.99999,0.0,0.00054]
[1777092509264,51.43,77634.27,0.0,-0.99999,0.0,0.00054]
[1777092516314,51.43,77633.85,0.0,-0.99999,0.0,0.00051]
[1777092517168,51.43,77633.85,0.0,-0.99999,0.0,0.00051]
[1777092517273,51.43,77633.85,0.0,-0.99999,0.0,0.00051]
[1777092522352,51.43,77633.85,0.0,-0.99999,0.0,0.00051]
[1777092536460,51.43,77633.85,0.0,-0.99999,0.0,0.00051]
[1777092545382,51.43,77633.85,0.0,-0.99999,0.0,0.00051]
[1777092545532,51.43,77633.85,0.0,-0.99999,0.0,0.00051]
[1777092556600,51.43,77633.85,0.0,-0.99999,0.0,0.00051]
[1777092563650,51.43,77633.75,0.0,-0.99999,0.0,0.00051]
[1777092573720,51.43,77633.75,0.0,-0.99999,0.0,0.00049]
[1777092574946,51.43,77633.75,0.0,-0.99999,0.0,0.00049]
[1777092575020,51.43,77633.75,0.0,-0.99999,0.0,0.00049]
[1777092579762,51.43,77634.58,0.0,-0.99999,0.0,0.00049]
[1777092584797,51.43,77634.66,0.0,-0.99999,0.0,0.00049]
[1777092589831,51.43,77634.52,0.0,-0.99999,0.0,0.00049]
[1777092594457,51.43,77634.52,0.0,-0.99999,0.0,0.00049]
[1777092594523,51.43,77634.52,0.0,-0.99999,0.0,0.00049]
[1777092601776,51.43,77634.54,0.0,-0.99999,0.0,0.00049]
[1777092602023,51.43,77634.19,0.0,-0.99999,0.0,0.00049]
[1777092607775,51.43,77634.77,0.0,-0.99999,0.0,0.00049]
[1777092607958,51.43,77633.78,0.0,-0.99999,0.0,0.00049]
[1777092608021,51.43,77633.78,0.0,-0.99999,0.0,0.00049]
[1777092612993,51.43,77635.73,0.0,-0.99999,0.0,0.00049]
[1777092613056,51.43,77635.73,0.0,-0.99999,0.0,0.00049]
[1777092613273,51.43,77635.73,0.0,-0.99999,0.0,0.00049]
[1777092613999,51.43,77638.67,0.0,-0.99999,0.0,0.0005]
[1777092619035,51.43,77638.77,0.0,-0.99999,0.0,0.0005]
[1777092622604,51.43,77638.77,0.0,-0.99999,0.0,0.0005]
[1777092622769,51.43,77638.77,0.0,-0.99999,0.0,0.0005]
[1777092624070,51.43,77640.07,0.0,-0.99999,0.0,0.00051]
[1777092625077,51.43,77641.63,0.0,-0.99999,0.0,0.00051]
[1777092632126,51.43,77641.64,0.0,-0.99999,0.0,0.00048]
[1777092636755,51.43,77641.55,0.0,-0.99999,0.0,0.00048]
[1777092636774,51.43,77641.55,0.0,-0.99999,0.0,0.00048]
[1777092636788,51.43,77640.89,0.0,-0.99999,0.0,0.00048]
[1777092638168,51.43,77639.51,0.0,-0.99999,0.0,0.00048]
[1777092643203,51.43,77639.23,0.0,-0.99999,0.0,0.00048]
[1777092646355,51.43,77639.24,0.0,-0.99999,0.0,0.00048]
[1777092646519,51.43,77639.24,0.0,-0.99999,0.0,0.00048]
[1777092652266,51.43,77639.21,0.0,-0.99999,0.0,0.00048]
[1777092658308,51.43,77639.03,0.0,-0.99999,0.0,0.00048]
[1777092663342,51.43,77639.03,0.0,-0.99999,0.0,0.00048]
[1777092665521,51.43,77639.04,0.0,-0.99999,0.0,0.00048]
[1777092674421,51.43,77639.04,0.0,-0.99999,0.0,0.00048]
[1777092676435,51.43,77639.67,0.0,-0.99999,0.0,0.00048]
[1777092679762,51.43,77639.63,0.0,-0.99999,0.0,0.00048]
[1777092679769,51.43,77639.63,0.0,-0.99999,0.0,0.00048]
[1777092689525,51.43,77639.5,0.0,-0.99999,0.0,0.00048]
[1777092691814,51.43,77639.06,0.0,-0.99999,0.0,0.00048]
[1777092692025,51.43,77639.06,0.0,-0.99999,0.0,0.00048]
[1777092692044,51.43,77639.97,0.0,-0.99999,0.0,0.00045]
[1777092692547,51.43,77641.32,0.0,-0.99999,0.0,0.00046]
[1777092693554,51.43,77642.41,0.0,-0.99999,0.0,0.00046]
[1777092701610,51.43,77642.19,0.0,-0.99999,0.0,0.00046]
[1777092707652,51.43,77640.38,0.0,-0.99999,0.0,0.00046]
[1777092708118,51.43,77640.38,0.0,-0.99999,0.0,0.00046]
[1777092708271,51.43,77640.38,0.0,-0.99999,0.0,0.00046]
[1777092708658,51.43,77638.48,0.0,-0.99999,0.0,0.00045]
[1777092709666,51.43,77637.31,0.0,-0.99999,0.0,0.00045]
[1777092710672,51.43,77635.91,0.0,-0.99999,0.0,0.00044]
[1777092711539,51.43,77635.91,0.0,-0.99999,0.0,0.00044]
[1777092711772,51.43,77635.91,0.0,-0.99999,0.0,0.00044]
[1777092712686,51.43,77633.64,0.0,-0.99999,0.0,0.00044]
[1777092717723,51.43,77633.19,0.0,-0.99999,0.0,0.00044]
[1777092722139,51.43,77633.34,0.0,-0.99999,0.0,0.00044]
[1777092722273,51.43,77633.34,0.0,-0.99999,0.0,0.00044]
[1777092722758,51.43,77634.23,0.0,-0.99999,0.0,0.00044]
[1777092723765,51.43,77635.26,0.0,-0.99999,0.0,0.00044]
[1777092726786,51.43,77636.11,0.0,-0.99999,0.0,0.00044]
[1777092728841,51.43,77636.06,0.0,-0.99999,0.0,0.00044]
[1777092729020,51.43,77636.06,0.0,-0.99999,0.0,0.00044]
[1777092729807,51.43,77636.87,0.0,-0.99999,0.0,0.00045]
[1777092730813,51.43,77636.0,0.0,-0.99999,0.0,0.00044]
[1777092735849,51.43,77635.8,0.0,-0.99999,0.0,0.00044]
[1777092744913,51.43,77635.71,0.0,-0.99999,0.0,0.00044]
[1777092750895,51.43,77635.9,0.0,-0.99999,0.0,0.00044]
[1777092751024,51.43,77635.9,0.0,-0.99999,0.0,0.00044]
[1777092751122,51.43,77635.68,0.0,-0.99999,0.0,0.00042]
[1777092761036,51.43,77637.4,0.0,-0.99999,0.0,0.00042]
[1777092761700,51.43,77637.4,0.0,-0.99999,0.0,0.00042]
[1777092761773,51.43,77637.4,0.0,-0.99999,0.0,0.00042]
[1777092762044,51.43,77638.26,0.0,-0.99999,0.0,0.00043]
[1777092766546,51.43,77638.15,0.0,-0.99999,0.0,0.00043]
[1777092766771,51.43,77638.15,0.0,-0.99999,0.0,0.00043]
[1777092772114,51.43,77637.84,0.0,-0.99999,0.0,0.00043]
[1777092777149,51.43,77638.02,0.0,-0.99999,0.0,0.00043]
[1777092778784,51.43,77638.16,0.0,-0.99999,0.0,0.00043]
[1777092779019,51.43,77638.16,0.0,-0.99999,0.0,0.00043]
[1777092782426,51.43,77638.65,0.0,-0.99999,0.0,0.00043]
[1777092782525,51.43,77638.65,0.0,-0.99999,0.0,0.00043]
[1777092783191,51.43,77637.97,0.0,-0.99999,0.0,0.00043]
[1777092788226,51.43,77637.96,0.0,-0.99999,0.0,0.00043]
[1777092790610,51.43,77638.26,0.0,-0.99999,0.0,0.00043]
[1777092790772,51.43,77638.26,0.0,-0.99999,0.0,0.00043]
[1777092796283,51.43,77638.18,0.0,-0.99999,0.0,0.00043]
[1777092803430,51.43,77638.27,0.0,-0.99999,0.0,0.00043]
[1777092803529,51.43,77638.27,0.0,-0.99999,0.0,0.00043]
[1777092810381,51.43,77638.22,0.0,-0.99999,0.0,0.00043]
[1777092811387,51.43,77638.33,0.0,-0.99999,0.0,0.0004]
[1777092816422,51.43,77638.49,0.0,-0.99999,0.0,0.00041]
[1777092821458,51.43,77638.17,0.0,-0.99999,0.0,0.0004]
[1777092831527,51.43,77638.08,0.0,-0.99999,0.0,0.0004]
[1777092836563,51.43,77637.98,0.0,-0.99999,0.0,0.0004]
[1777092841598,51.43,77637.86,0.0,-0.99999,0.0,0.0004]
[1777092844142,51.43,77637.86,0.0,-0.99999,0.0,0.0004]
[1777092844272,51.43,77637.86,0.0,-0.99999,0.0,0.0004]
[1777092849654,51.43,77638.14,0.0,-0.99999,0.0,0.0004]
[1777092856703,51.43,77638.07,0.0,-0.99999,0.0,0.0004]
[1777092861738,51.43,77637.88,0.0,-0.99999,0.0,0.0004]
[1777092866773,51.43,77638.01,0.0,-0.99999,0.0,0.0004]
[1777092871808,51.43,77638.14,0.0,-0.99999,0.0,0.00038]
[1777092877850,51.43,77637.8,0.0,-0.99999,0.0,0.00038]
[1777092882016,51.43,77637.58,0.0,-0.99999,0.0,0.00038]
[1777092882270,51.43,77637.58,0.0,-0.99999,0.0,0.00038]
[1777092885906,51.43,77638.49,0.0,-0.99999,0.0,0.00038]
[1777092888464,51.43,77638.25,0.0,-0.99999,0.0,0.00038]
[1777092888525,51.43,77638.25,0.0,-0.99999,0.0,0.00038]
[1777092892955,51.43,77640.74,0.0,-0.99999,0.0,0.00039]
[1777092895088,51.43,77640.46,0.0,-0.99999,0.0,0.00039]
[1777092895276,51.43,77640.46,0.0,-0.99999,0.0,0.00039]
[1777092895976,51.43,77639.63,0.0,-0.99999,0.0,0.00039]
[1777092896983,51.43,77635.52,0.0,-0.99999,0.0,0.00038]
[1777092897990,51.43,77631.82,0.0,-0.99999,0.0,0.00037]
[1777092903031,51.43,77632.35,0.0,-0.99999,0.0,0.00037]
[1777092907528,51.43,77632.8,0.0,-0.99999,0.0,0.00037]
[1777092910081,51.43,77635.07,0.0,-0.99999,0.0,0.00038]
[1777092910366,51.43,77635.07,0.0,-0.99999,0.0,0.00038]
[1777092910526,51.43,77635.07,0.0,-0.99999,0.0,0.00038]
[1777092911088,51.43,77640.31,0.0,-0.99999,0.0,0.00039]
[1777092912266,51.43,77640.31,0.0,-0.99999,0.0,0.00039]
[1777092912095,51.43,77641.32,0.0,-0.99999,0.0,0.00039]
[1777092912520,51.43,77641.32,0.0,-0.99999,0.0,0.00039]
[1777092913102,51.43,77645.34,0.0,-0.99999,0.0,0.0004]
[1777092914110,51.43,77646.68,0.0,-0.99999,0.0,0.0004]
[1777092916797,51.43,77646.6,0.0,-0.99999,0.0,0.0004]
[1777092917033,51.43,77646.6,0.0,-0.99999,0.0,0.0004]
[1777092917129,51.43,77647.52,0.0,-0.99999,0.0,0.0004]
[1777092918137,51.43,77646.82,0.0,-0.99999,0.0,0.0004]
[1777092923172,51.43,77646.29,0.0,-0.99999,0.0,0.0004]
[1777092924179,51.43,77645.48,0.0,-0.99999,0.0,0.0004]
[1777092927213,51.43,77645.3,0.0,-0.99999,0.0,0.0004]
[1777092927276,51.43,77645.3,0.0,-0.99999,0.0,0.0004]
[1777092927257,51.43,77643.9,0.0,-0.99999,0.0,0.0004]
[1777092928207,51.43,77642.67,0.0,-0.99999,0.0,0.00039]
[1777092931227,51.43,77643.15,0.0,-0.99999,0.0,0.00037]
[1777092936263,51.43,77643.54,0.0,-0.99999,0.0,0.00037]
[1777092941299,51.43,77643.64,0.0,-0.99999,0.0,0.00037]
[1777092941522,51.43,77643.64,0.0,-0.99999,0.0,0.00037]
[1777092947340,51.43,77643.49,0.0,-0.99999,0.0,0.00037]
[1777092955395,51.43,77643.62,0.0,-0.99999,0.0,0.00037]
[1777092960430,51.43,77643.77,0.0,-0.99999,0.0,0.00037]
[1777092961419,51.43,77643.77,0.0,-0.99999,0.0,0.00037]
[1777092961528,51.43,77643.77,0.0,-0.99999,0.0,0.00037]
[1777092966367,51.43,77644.4,0.0,-0.99999,0.0,0.00038]
[1777092966523,51.43,77644.4,0.0,-0.99999,0.0,0.00038]
[1777092967479,51.43,77643.56,0.0,-0.99999,0.0,0.00037]
[1777092969493,51.43,77642.94,0.0,-0.99999,0.0,0.00037]
[1777092975536,51.43,77642.69,0.0,-0.99999,0.0,0.00037]
[1777092979404,51.43,77642.73,0.0,-0.99999,0.0,0.00037]
[1777092979520,51.43,77642.73,0.0,-0.99999,0.0,0.00037]
[1777092993662,51.43,77642.55,0.0,-0.99999,0.0,0.00035]
[1777093000714,51.43,77642.48,0.0,-0.99999,0.0,0.00035]
[1777093006761,51.43,77642.48,0.0,-0.99999,0.0,0.00035]
[1777093006774,51.43,77642.48,0.0,-0.99999,0.0,0.00035]
[1777093007763,51.43,77643.39,0.0,-0.99999,0.0,0.00035]
[1777093012799,51.43,77643.46,0.0,-0.99999,0.0,0.00035]
[1777093014651,51.43,77643.5,0.0,-0.99999,0.0,0.00035]
[1777093014769,51.43,77643.5,0.0,-0.99999,0.0,0.00035]
[1777093019847,51.43,77643.05,0.0,-0.99999,0.0,0.00035]
[1777093024883,51.43,77642.84,0.0,-0.99999,0.0,0.00035]
[1777093026856,51.43,77642.95,0.0,-0.99999,0.0,0.00035]
[1777093027021,51.43,77642.95,0.0,-0.99999,0.0,0.00035]
[1777093032939,51.43,77642.94,0.0,-0.99999,0.0,0.00035]
[1777093037974,51.43,77642.9,0.0,-0.99999,0.0,0.00035]
[1777093040791,51.43,77642.9,0.0,-0.99999,0.0,0.00035]
[1777093041020,51.43,77642.9,0.0,-0.99999,0.0,0.00035]
[1777093041028,51.43,77641.61,0.0,-0.99999,0.0,0.00035]
[1777093046030,51.43,77641.43,0.0,-0.99999,0.0,0.00035]
[1777093046581,51.43,77641.43,0.0,-0.99999,0.0,0.00035]
[1777093046774,51.43,77641.43,0.0,-0.99999,0.0,0.00035]
[1777093047037,51.43,77644.23,0.0,-0.99999,0.0,0.00036]
[1777093048044,51.43,77645.25,0.0,-0.99999,0.0,0.00036]
[1777093050355,51.43,77644.77,0.0,-0.99999,0.0,0.00036]
[1777093050058,51.43,77646.13,0.0,-0.99999,0.0,0.00036]
[1777093050520,51.43,77646.13,0.0,-0.99999,0.0,0.00036]
[1777093051065,51.43,77645.39,0.0,-0.99999,0.0,0.00034]
[1777093056099,51.43,77645.47,0.0,-0.99999,0.0,0.00034]
[1777093061135,51.43,77645.67,0.0,-0.99999,0.0,0.00034]
[1777093065953,51.43,77645.08,0.0,-0.99999,0.0,0.00034]
[1777093066018,51.43,77645.08,0.0,-0.99999,0.0,0.00034]
[1777093066172,51.43,77646.26,0.0,-0.99999,0.0,0.00034]
[1777093070200,51.43,77646.96,0.0,-0.99999,0.0,0.00034]
[1777093071419,51.43,77646.96,0.0,-0.99999,0.0,0.00034]
[1777093071207,51.43,77647.78,0.0,-0.99999,0.0,0.00034]
[1777093071524,51.43,77647.78,0.0,-0.99999,0.0,0.00034]
[1777093072214,51.43,77650.85,0.0,-0.99999,0.0,0.00035]
[1777093073221,51.43,77654.05,0.0,-0.99999,0.0,0.00036]
[1777093074228,51.43,77655.48,0.0,-0.99999,0.0,0.00036]
[1777093081277,51.43,77655.96,0.0,-0.99999,0.0,0.00036]
[1777093086375,51.43,77656.01,0.0,-0.99999,0.0,0.00036]
[1777093086519,51.43,77655.7,0.0,-0.99999,0.0,0.00036]
[1777093088326,51.43,77657.11,0.0,-0.99999,0.0,0.00036]
[1777093093364,51.43,77656.93,0.0,-0.99999,0.0,0.00036]
[1777093095375,51.43,77657.55,0.0,-0.99999,0.0,0.00036]
[1777093097493,51.43,77655.79,0.0,-0.99999,0.0,0.00036]
[1777093097524,51.43,77655.79,0.0,-0.99999,0.0,0.00036]
[1777093105446,51.43,77655.33,0.0,-0.99999,0.0,0.00036]
[1777093106144,51.43,77655.33,0.0,-0.99999,0.0,0.00036]
[1777093106272,51.43,77655.33,0.0,-0.99999,0.0,0.00036]
[1777093111488,51.43,77655.3,0.0,-0.99999,0.0,0.00034]
[1777093117530,51.43,77657.15,0.0,-0.99999,0.0,0.00034]
[1777093120009,51.43,77657.15,0.0,-0.99999,0.0,0.00034]
[1777093120022,51.43,77657.15,0.0,-0.99999,0.0,0.00034]
[1777093127600,51.43,77657.15,0.0,-0.99999,0.0,0.00034]
[1777093129296,51.43,77657.15,0.0,-0.99999,0.0,0.00034]
[1777093129520,51.43,77657.15,0.0,-0.99999,0.0,0.00034]
[1777093135261,51.43,77657.15,0.0,-0.99999,0.0,0.00034]
[1777093135272,51.43,77657.15,0.0,-0.99999,0.0,0.00034]
[1777093143914,51.43,77656.78,0.0,-0.99999,0.0,0.00034]
[1777093144023,51.43,77656.78,0.0,-0.99999,0.0,0.00034]
[1777093144719,51.43,77655.9,0.0,-0.99999,0.0,0.00034]
[1777093149754,51.43,77655.78,0.0,-0.99999,0.0,0.00034]
[1777093153782,51.43,77655.16,0.0,-0.99999,0.0,0.00034]
[1777093159394,51.43,77655.22,0.0,-0.99999,0.0,0.00034]
[1777093159526,51.43,77655.22,0.0,-0.99999,0.0,0.00034]
[1777093161839,51.43,77654.46,0.0,-0.99999,0.0,0.00034]
[1777093165488,51.43,77654.4,0.0,-0.99999,0.0,0.00034]
[1777093165524,51.43,77654.4,0.0,-0.99999,0.0,0.00034]
[1777093165869,51.43,77651.09,0.0,-1.0,0.0,0.00033]
[1777093166873,51.43,77649.68,0.0,-1.0,0.0,0.00033]
[1777093168888,51.43,77647.94,0.0,-1.0,0.0,0.00032]
[1777093169895,51.43,77647.17,0.0,-1.0,0.0,0.00032]
[1777093171909,51.43,77646.82,0.0,-1.0,0.0,0.0003]
[1777093174116,51.43,77647.0,0.0,-1.0,0.0,0.0003]
[1777093174273,51.43,77647.0,0.0,-1.0,0.0,0.0003]
[1777093174929,51.43,77647.74,0.0,-1.0,0.0,0.00031]
[1777093179738,51.43,77647.85,0.0,-1.0,0.0,0.00031]
[1777093179773,51.43,77647.85,0.0,-1.0,0.0,0.00031]
[1777093186006,51.43,77647.66,0.0,-1.0,0.0,0.00031]
[1777093191042,51.43,77647.38,0.0,-1.0,0.0,0.00031]
[1777093193701,51.43,77647.63,0.0,-1.0,0.0,0.00031]
[1777093193768,51.43,77647.63,0.0,-1.0,0.0,0.00031]
[1777093199097,51.43,77647.6,0.0,-1.0,0.0,0.00031]
[1777093201112,51.43,77646.71,0.0,-1.0,0.0,0.0003]
[1777093202272,51.43,77646.71,0.0,-1.0,0.0,0.0003]
[1777093202525,51.43,77646.71,0.0,-1.0,0.0,0.0003]
[1777093202326,51.43,77636.91,0.0,-1.0,0.0,0.00029]
[1777093203127,51.43,77636.08,0.0,-1.0,0.0,0.00029]
[1777093205141,51.43,77634.95,0.0,-1.0,0.0,0.00028]
[1777093209438,51.43,77634.95,0.0,-1.0,0.0,0.00028]
[1777093209521,51.43,77634.95,0.0,-1.0,0.0,0.00028]
[1777093214204,51.43,77629.01,0.0,-1.0,0.0,0.00027]
[1777093215369,51.43,77629.01,0.0,-1.0,0.0,0.00027]
[1777093215524,51.43,77629.01,0.0,-1.0,0.0,0.00027]
[1777093215471,51.43,77624.73,0.0,-1.0,0.0,0.00027]
[1777093217225,51.43,77626.69,0.0,-1.0,0.0,0.00027]
[1777093218369,51.43,77626.69,0.0,-1.0,0.0,0.00027]
[1777093218533,51.43,77626.69,0.0,-1.0,0.0,0.00027]
[1777093219239,51.43,77628.95,0.0,-1.0,0.0,0.00027]
[1777093225281,51.43,77628.63,0.0,-1.0,0.0,0.00027]
[1777093232215,51.43,77628.78,0.0,-1.0,0.0,0.00027]
[1777093232273,51.43,77628.78,0.0,-1.0,0.0,0.00027]
[1777093232330,51.43,77628.67,0.0,-1.0,0.0,0.00026]
[1777093236128,51.43,77628.47,0.0,-1.0,0.0,0.00026]
[1777093236272,51.43,77628.47,0.0,-1.0,0.0,0.00026]
[1777093236358,51.43,77626.25,0.0,-1.0,0.0,0.00025]
[1777093237365,51.43,77625.32,0.0,-1.0,0.0,0.00025]
[1777093239378,51.43,77624.62,0.0,-1.0,0.0,0.00025]
[1777093240385,51.43,77625.39,0.0,-1.0,0.0,0.00025]
[1777093245621,51.43,77625.45,0.0,-1.0,0.0,0.00025]
[1777093245770,51.43,77625.33,0.0,-1.0,0.0,0.00025]
[1777093254385,51.43,77625.36,0.0,-1.0,0.0,0.00025]
[1777093255533,51.43,77625.31,0.0,-1.0,0.0,0.00025]
[1777093255595,51.43,77625.04,0.0,-1.0,0.0,0.00025]
[1777093261533,51.43,77624.72,0.0,-1.0,0.0,0.00025]
[1777093263520,51.43,77624.5,0.0,-1.0,0.0,0.00025]
[1777093268582,51.43,77623.75,0.0,-1.0,0.0,0.00025]
[1777093273370,51.43,77623.7,0.0,-1.0,0.0,0.00025]
[1777093273520,51.43,77623.7,0.0,-1.0,0.0,0.00025]
[1777093273616,51.43,77623.77,0.0,-1.0,0.0,0.00025]
[1777093275815,51.43,77623.77,0.0,-1.0,0.0,0.00025]
[1777093276024,51.43,77623.77,0.0,-1.0,0.0,0.00025]
[1777093281673,51.43,77623.87,0.0,-1.0,0.0,0.00025]
[1777093286995,51.43,77623.98,0.0,-1.0,0.0,0.00025]
[1777093287023,51.43,77623.98,0.0,-1.0,0.0,0.00025]
[1777093287096,51.43,77618.44,0.0,-1.0,0.0,0.00024]
[1777093287714,51.43,77611.2,0.0,-1.0,0.0,0.00023]
[1777093289556,51.43,77611.2,0.0,-1.0,0.0,0.00023]
[1777093289569,51.43,77608.02,0.0,-1.0,0.0,0.00023]
[1777093289772,51.43,77608.02,0.0,-1.0,0.0,0.00023]
[1777093289908,51.43,77608.02,0.0,-1.0,0.0,0.00023]
[1777093290024,51.43,77608.02,0.0,-1.0,0.0,0.00023]
[1777093290125,51.43,77608.01,0.0,-1.0,0.0,0.00023]
[1777093291743,51.43,77608.46,0.0,-1.0,0.0,0.00021]
[1777093293974,51.43,77608.26,0.0,-1.0,0.0,0.00021]
[1777093294024,51.43,77608.26,0.0,-1.0,0.0,0.00021]
[1777093297785,51.43,77606.2,0.0,-1.0,0.0,0.00021]
[1777093303158,51.43,77605.4,0.0,-1.0,0.0,0.00021]
[1777093303271,51.43,77605.4,0.0,-1.0,0.0,0.00021]
[1777093304775,51.43,77605.23,0.0,-1.0,0.0,0.00021]
[1777093305020,51.43,77605.23,0.0,-1.0,0.0,0.00021]
[1777093305122,51.43,77604.52,0.0,-1.0,0.0,0.00021]
[1777093308862,51.43,77602.56,0.0,-1.0,0.0,0.00021]
[1777093310610,51.43,77602.56,0.0,-1.0,0.0,0.00021]
[1777093310707,51.43,77601.67,0.0,-1.0,0.0,0.00021]
[1777093310770,51.43,77601.67,0.0,-1.0,0.0,0.00021]
[1777093310876,51.43,77598.41,0.0,-1.0,0.0,0.0002]
[1777093311883,51.43,77597.56,0.0,-1.0,0.0,0.0002]
[1777093313875,51.43,77597.67,0.0,-1.0,0.0,0.0002]
[1777093314022,51.43,77597.67,0.0,-1.0,0.0,0.0002]
[1777093314115,51.43,77597.39,0.0,-1.0,0.0,0.0002]
[1777093314733,51.43,77597.39,0.0,-1.0,0.0,0.0002]
[1777093314774,51.43,77597.39,0.0,-1.0,0.0,0.0002]
[1777093320564,51.43,77596.82,0.0,-1.0,0.0,0.0002]
[1777093320773,51.43,77596.64,0.0,-1.0,0.0,0.0002]
[1777093321267,51.43,77596.64,0.0,-1.0,0.0,0.0002]
[1777093321520,51.43,77596.64,0.0,-1.0,0.0,0.0002]
[1777093321622,51.43,77594.62,0.0,-1.0,0.0,0.0002]
[1777093321953,51.43,77593.79,0.0,-1.0,0.0,0.0002]
[1777093326988,51.43,77593.0,0.0,-1.0,0.0,0.00019]
[1777093327995,51.43,77584.57,0.0,-1.0,0.0,0.00018]
[1777093329002,51.43,77579.42,0.0,-1.0,0.0,0.00018]
[1777093329835,51.43,77579.42,0.0,-1.0,0.0,0.00018]
[1777093330029,51.43,77579.42,0.0,-1.0,0.0,0.00018]
[1777093331016,51.43,77578.52,0.0,-1.0,0.0,0.00018]
[1777093336052,51.43,77578.41,0.0,-1.0,0.0,0.00018]
[1777093337059,51.43,77576.28,0.0,-1.0,0.0,0.00018]
[1777093338066,51.43,77574.51,0.0,-1.0,0.0,0.00017]
[1777093339515,51.43,77574.51,0.0,-1.0,0.0,0.00017]
[1777093339524,51.43,77574.51,0.0,-1.0,0.0,0.00017]
[1777093339616,51.43,77573.47,0.0,-1.0,0.0,0.00017]
[1777093341087,51.43,77572.39,0.0,-1.0,0.0,0.00017]
[1777093341952,51.43,77572.39,0.0,-1.0,0.0,0.00017]
[1777093342019,51.43,77572.39,0.0,-1.0,0.0,0.00017]
[1777093342094,51.43,77572.64,0.0,-1.0,0.0,0.00017]
[1777093344712,51.43,77572.78,0.0,-1.0,0.0,0.00017]
[1777093344108,51.43,77575.83,0.0,-1.0,0.0,0.00017]
[1777093344771,51.43,77575.83,0.0,-1.0,0.0,0.00017]
[1777093345115,51.43,77580.99,0.0,-1.0,0.0,0.00018]
[1777093350150,51.43,77580.6,0.0,-1.0,0.0,0.00018]
[1777093350961,51.43,77580.6,0.0,-1.0,0.0,0.00018]
[1777093351019,51.43,77580.6,0.0,-1.0,0.0,0.00018]
[1777093351156,51.43,77579.08,0.0,-1.0,0.0,0.00017]
[1777093352164,51.43,77576.77,0.0,-1.0,0.0,0.00017]
[1777093353278,51.43,77576.77,0.0,-1.0,0.0,0.00017]
[1777093353524,51.43,77576.77,0.0,-1.0,0.0,0.00017]
[1777093353625,51.43,77576.79,0.0,-1.0,0.0,0.00017]
[1777093359262,51.43,77577.16,0.0,-1.0,0.0,0.00017]
[1777093360882,51.43,77576.96,0.0,-1.0,0.0,0.00017]
[1777093361019,51.43,77576.96,0.0,-1.0,0.0,0.00017]
[1777093361276,51.43,77575.55,0.0,-1.0,0.0,0.00016]
[1777093363290,51.43,77573.99,0.0,-1.0,0.0,0.00016]
[1777093364462,51.43,77573.99,0.0,-1.0,0.0,0.00016]
[1777093364521,51.43,77573.99,0.0,-1.0,0.0,0.00016]
[1777093364833,51.43,77574.27,0.0,-1.0,0.0,0.00016]
[1777093365019,51.43,77574.27,0.0,-1.0,0.0,0.00016]
[1777093365307,51.43,77575.56,0.0,-1.0,0.0,0.00016]
[1777093367320,51.43,77574.56,0.0,-1.0,0.0,0.00016]
[1777093374707,51.43,77574.6,0.0,-1.0,0.0,0.00016]
[1777093374769,51.43,77574.6,0.0,-1.0,0.0,0.00016]
[1777093380411,51.43,77573.97,0.0,-1.0,0.0,0.00016]
[1777093382426,51.43,77572.78,0.0,-1.0,0.0,0.00016]
[1777093384758,51.43,77572.64,0.0,-1.0,0.0,0.00016]
[1777093384771,51.43,77572.64,0.0,-1.0,0.0,0.00016]
[1777093387063,51.43,77572.26,0.0,-1.0,0.0,0.00016]
[1777093387275,51.43,77572.26,0.0,-1.0,0.0,0.00016]
[1777093387461,51.43,77572.8,0.0,-1.0,0.0,0.00016]
[1777093393654,51.43,77572.83,0.0,-1.0,0.0,0.00016]
[1777093393773,51.43,77572.83,0.0,-1.0,0.0,0.00016]
[1777093397530,51.43,77571.58,0.0,-1.0,0.0,0.00016]
[1777093400800,51.43,77571.59,0.0,-1.0,0.0,0.00016]
[1777093401020,51.43,77571.59,0.0,-1.0,0.0,0.00016]
[1777093403862,51.43,77570.94,0.0,-1.0,0.0,0.00016]
[1777093404023,51.43,77570.94,0.0,-1.0,0.0,0.00016]
[1777093404589,51.43,77570.02,0.0,-1.0,0.0,0.00016]
[1777093409624,51.43,77569.2,0.0,-1.0,0.0,0.00016]
[1777093411638,51.43,77568.9,0.0,-1.0,0.0,0.00015]
[1777093415525,51.43,77569.42,0.0,-1.0,0.0,0.00015]
[1777093418687,51.43,77572.03,0.0,-1.0,0.0,0.00015]
[1777093419321,51.43,77572.03,0.0,-1.0,0.0,0.00015]
[1777093419525,51.43,77572.03,0.0,-1.0,0.0,0.00015]
[1777093419841,51.43,77572.53,0.0,-1.0,0.0,0.00015]
[1777093420020,51.43,77572.53,0.0,-1.0,0.0,0.00015]
[1777093420701,51.43,77572.56,0.0,-1.0,0.0,0.00015]
[1777093425736,51.43,77571.89,0.0,-1.0,0.0,0.00015]
[1777093426885,51.43,77572.09,0.0,-1.0,0.0,0.00015]
[1777093427019,51.43,77572.09,0.0,-1.0,0.0,0.00015]
[1777093432784,51.43,77572.29,0.0,-1.0,0.0,0.00015]
[1777093437819,51.43,77571.94,0.0,-1.0,0.0,0.00015]
[1777093443576,51.43,77572.05,0.0,-1.0,0.0,0.00015]
[1777093443773,51.43,77572.05,0.0,-1.0,0.0,0.00015]
[1777093443862,51.43,77570.92,0.0,-1.0,0.0,0.00015]
[1777093445710,51.43,77570.92,0.0,-1.0,0.0,0.00015]
[1777093445773,51.43,77570.92,0.0,-1.0,0.0,0.00015]
[1777093445763,51.43,77570.07,0.0,-1.0,0.0,0.00015]
[1777093446883,51.43,77568.92,0.0,-1.0,0.0,0.00015]
[1777093450083,51.43,77568.77,0.0,-1.0,0.0,0.00015]
[1777093450272,51.43,77568.77,0.0,-1.0,0.0,0.00015]
[1777093455878,51.43,77568.81,0.0,-1.0,0.0,0.00015]
[1777093456022,51.43,77568.81,0.0,-1.0,0.0,0.00015]
[1777093456311,51.43,77568.81,0.0,-1.0,0.0,0.00015]
[1777093456526,51.43,77568.81,0.0,-1.0,0.0,0.00015]
[1777093456622,51.43,77568.76,0.0,-1.0,0.0,0.00015]
[1777093460981,51.43,77567.46,0.0,-1.0,0.0,0.00015]
[1777093462260,51.43,77567.46,0.0,-1.0,0.0,0.00015]
[1777093462270,51.43,77567.46,0.0,-1.0,0.0,0.00015]
[1777093464002,51.43,77568.59,0.0,-1.0,0.0,0.00015]
[1777093470044,51.43,77568.43,0.0,-1.0,0.0,0.00015]
[1777093471050,51.43,77568.4,0.0,-1.0,0.0,0.00014]
[1777093475376,51.43,77568.44,0.0,-1.0,0.0,0.00014]
[1777093475527,51.43,77568.44,0.0,-1.0,0.0,0.00014]
[1777093477152,51.43,77568.07,0.0,-1.0,0.0,0.00014]
[1777093477271,51.43,77568.07,0.0,-1.0,0.0,0.00014]
[1777093477370,51.43,77568.1,0.0,-1.0,0.0,0.00014]
[1777093482128,51.43,77566.54,0.0,-1.0,0.0,0.00014]
[1777093483142,51.43,77566.54,0.0,-1.0,0.0,0.00014]
[1777093483276,51.43,77566.54,0.0,-1.0,0.0,0.00014]
[1777093483347,51.43,77562.52,0.0,-1.0,0.0,0.00013]
[1777093484142,51.43,77561.48,0.0,-1.0,0.0,0.00013]
[1777093486102,51.43,77560.74,0.0,-1.0,0.0,0.00013]
[1777093486168,51.43,77539.26,0.0,-1.0,0.0,0.00012]
[1777093487175,51.43,77526.08,0.0,-1.0,0.0,0.00011]
[1777093488182,51.43,77526.17,0.0,-1.0,0.0,0.00011]
[1777093489294,51.43,77526.17,0.0,-1.0,0.0,0.00011]
[1777093489374,51.43,77527.47,0.0,-1.0,0.0,0.00011]
[1777093490196,51.43,77526.07,0.0,-1.0,0.0,0.00011]
[1777093495232,51.43,77525.87,0.0,-1.0,0.0,0.00011]
[1777093496417,51.43,77525.87,0.0,-1.0,0.0,0.00011]
[1777093496518,51.43,77525.87,0.0,-1.0,0.0,0.00011]
[1777093496582,51.43,77524.71,0.0,-1.0,0.0,0.0001]
[1777093498253,51.43,77523.78,0.0,-1.0,0.0,0.0001]
[1777093501233,51.43,77523.67,0.0,-1.0,0.0,0.0001]
[1777093501271,51.43,77523.67,0.0,-1.0,0.0,0.0001]
[1777093502900,51.43,77523.28,0.0,-1.0,0.0,0.0001]
[1777093503026,51.43,77523.65,0.0,-1.0,0.0,0.0001]
[1777093503288,51.43,77523.59,0.0,-1.0,0.0,0.0001]
[1777093506309,51.43,77525.01,0.0,-1.0,0.0,0.0001]
[1777093509281,51.43,77525.53,0.0,-1.0,0.0,0.00011]
[1777093509526,51.43,77525.53,0.0,-1.0,0.0,0.00011]
[1777093511903,51.43,77525.48,0.0,-1.0,0.0,0.00011]
[1777093511344,51.43,77522.89,0.0,-1.0,0.0,0.0001]
[1777093512021,51.43,77522.89,0.0,-1.0,0.0,0.0001]
[1777093512350,51.43,77522.3,0.0,-1.0,0.0,0.0001]
[1777093516211,51.43,77522.23,0.0,-1.0,0.0,0.0001]
[1777093516270,51.43,77522.23,0.0,-1.0,0.0,0.0001]
[1777093523822,51.43,77522.16,0.0,-1.0,0.0,0.0001]
[1777093523909,51.43,77522.16,0.0,-1.0,0.0,0.0001]
[1777093524018,51.43,77522.16,0.0,-1.0,0.0,0.0001]
[1777093527166,51.43,77522.23,0.0,-1.0,0.0,0.0001]
[1777093527273,51.43,77522.23,0.0,-1.0,0.0,0.0001]
[1777093528463,51.43,77526.59,0.0,-1.0,0.0,0.00011]
[1777093529470,51.43,77527.61,0.0,-1.0,0.0,0.00011]
[1777093532582,51.43,77527.68,0.0,-1.0,0.0,0.00011]
[1777093532771,51.43,77527.68,0.0,-1.0,0.0,0.00011]
[1777093532774,51.43,77529.52,0.0,-1.0,0.0,0.0001]
[1777093533497,51.43,77532.46,0.0,-1.0,0.0,0.0001]
[1777093534385,51.43,77532.46,0.0,-1.0,0.0,0.0001]
[1777093534522,51.43,77532.46,0.0,-1.0,0.0,0.0001]
[1777093534624,51.43,77533.22,0.0,-1.0,0.0,0.0001]
[1777093536646,51.43,77533.46,0.0,-1.0,0.0,0.0001]
[1777093536770,51.43,77533.46,0.0,-1.0,0.0,0.0001]
[1777093536871,51.43,77540.01,0.0,-1.0,0.0,0.00011]
[1777093537526,51.43,77541.47,0.0,-1.0,0.0,0.00011]
[1777093544575,51.43,77543.4,0.0,-1.0,0.0,0.00011]
[1777093545582,51.43,77546.55,0.0,-1.0,0.0,0.00011]
[1777093546728,51.43,77546.55,0.0,-1.0,0.0,0.00011]
[1777093546775,51.43,77546.55,0.0,-1.0,0.0,0.00011]
[1777093546870,51.43,77548.3,0.0,-1.0,0.0,0.00011]
[1777093548603,51.43,77549.27,0.0,-1.0,0.0,0.00011]
[1777093549428,51.43,77549.27,0.0,-1.0,0.0,0.00011]
[1777093549523,51.43,77549.27,0.0,-1.0,0.0,0.00011]
[1777093549610,51.43,77551.26,0.0,-1.0,0.0,0.00012]
[1777093550817,51.43,77551.26,0.0,-1.0,0.0,0.00012]
[1777093550870,51.43,77552.78,0.0,-1.0,0.0,0.00012]
[1777093551025,51.43,77552.78,0.0,-1.0,0.0,0.00012]
[1777093551624,51.43,77553.6,0.0,-1.0,0.0,0.00012]
[1777093552631,51.43,77556.01,0.0,-1.0,0.0,0.00012]
[1777093553637,51.43,77558.3,0.0,-1.0,0.0,0.00012]
[1777093554078,51.43,77558.3,0.0,-1.0,0.0,0.00012]
[1777093554272,51.43,77558.3,0.0,-1.0,0.0,0.00012]
[1777093554644,51.43,77559.15,0.0,-1.0,0.0,0.00012]
[1777093559679,51.43,77559.08,0.0,-1.0,0.0,0.00012]
[1777093564715,51.43,77558.93,0.0,-1.0,0.0,0.00012]
[1777093568793,51.43,77559.16,0.0,-1.0,0.0,0.00012]
[1777093569020,51.43,77559.39,0.0,-1.0,0.0,0.00012]
[1777093573780,51.43,77558.32,0.0,-1.0,0.0,0.00012]
[1777093575719,51.43,77557.85,0.0,-1.0,0.0,0.00012]
[1777093575780,51.43,77557.85,0.0,-1.0,0.0,0.00012]
[1777093575794,51.43,77556.15,0.0,-1.0,0.0,0.00012]
[1777093576801,51.43,77553.79,0.0,-1.0,0.0,0.00012]
[1777093577808,51.43,77557.0,0.0,-1.0,0.0,0.00012]
[1777093578815,51.43,77557.83,0.0,-1.0,0.0,0.00012]
[1777093579273,51.43,77557.83,0.0,-1.0,0.0,0.00012]
[1777093579822,51.43,77559.23,0.0,-1.0,0.0,0.00012]
[1777093584857,51.43,77559.19,0.0,-1.0,0.0,0.00012]
[1777093588855,51.43,77559.39,0.0,-1.0,0.0,0.00012]
[1777093589021,51.43,77559.39,0.0,-1.0,0.0,0.00012]
[1777093590004,51.43,77559.26,0.0,-1.0,0.0,0.00012]
[1777093590020,51.43,77559.26,0.0,-1.0,0.0,0.00012]
[1777093590899,51.43,77561.03,0.0,-1.0,0.0,0.00012]
[1777093591906,51.43,77560.99,0.0,-1.0,0.0,0.00012]
[1777093598955,51.43,77558.49,0.0,-1.0,0.0,0.00011]
[1777093599664,51.43,77558.49,0.0,-1.0,0.0,0.00011]
[1777093599770,51.43,77558.49,0.0,-1.0,0.0,0.00011]
[1777093604997,51.43,77558.85,0.0,-1.0,0.0,0.00011]
[1777093606140,51.43,77559.19,0.0,-1.0,0.0,0.00011]
[1777093606277,51.43,77559.19,0.0,-1.0,0.0,0.00011]
[1777093606703,51.43,77559.19,0.0,-1.0,0.0,0.00011]
[1777093606769,51.43,77559.19,0.0,-1.0,0.0,0.00011]
[1777093607011,51.43,77559.14,0.0,-1.0,0.0,0.00011]
[1777093612046,51.43,77559.21,0.0,-1.0,0.0,0.00011]
[1777093618088,51.43,77558.72,0.0,-1.0,0.0,0.00011]
[1777093619095,51.43,77555.58,0.0,-1.0,0.0,0.00011]
[1777093620187,51.43,77555.58,0.0,-1.0,0.0,0.00011]
[1777093620271,51.43,77555.58,0.0,-1.0,0.0,0.00011]
[1777093620289,51.43,77556.47,0.0,-1.0,0.0,0.00011]
[1777093624229,51.43,77556.74,0.0,-1.0,0.0,0.00011]
[1777093624276,51.43,77556.74,0.0,-1.0,0.0,0.00011]
[1777093624333,51.43,77556.74,0.0,-1.0,0.0,0.00011]
[1777093624524,51.43,77556.74,0.0,-1.0,0.0,0.00011]
[1777093624547,51.43,77554.15,0.0,-1.0,0.0,0.00011]
[1777093625137,51.43,77552.82,0.0,-1.0,0.0,0.00011]
[1777093632185,51.43,77552.64,0.0,-1.0,0.0,0.00011]
[1777093633517,51.43,77552.64,0.0,-1.0,0.0,0.00011]
[1777093633769,51.43,77552.64,0.0,-1.0,0.0,0.00011]
[1777093633811,51.43,77553.57,0.0,-1.0,0.0,0.00011]
[1777093639235,51.43,77553.15,0.0,-1.0,0.0,0.00011]
[1777093644910,51.43,77553.55,0.0,-1.0,0.0,0.00011]
[1777093645020,51.43,77553.55,0.0,-1.0,0.0,0.00011]
[1777093645011,51.43,77554.74,0.0,-1.0,0.0,0.00011]
[1777093645998,51.43,77554.74,0.0,-1.0,0.0,0.00011]
[1777093646019,51.43,77554.74,0.0,-1.0,0.0,0.00011]
[1777093646014,51.43,77554.86,0.0,-1.0,0.0,0.00011]
[1777093653333,51.43,77554.9,0.0,-1.0,0.0,0.0001]
[1777093656354,51.43,77555.85,0.0,-1.0,0.0,0.00011]
[1777093657247,51.43,77555.85,0.0,-1.0,0.0,0.00011]
[1777093657269,51.43,77555.85,0.0,-1.0,0.0,0.00011]
[1777093657361,51.43,77557.65,0.0,-1.0,0.0,0.00011]
[1777093658368,51.43,77560.88,0.0,-1.0,0.0,0.00011]
[1777093663403,51.43,77560.93,0.0,-1.0,0.0,0.00011]
[1777093666832,51.43,77560.54,0.0,-1.0,0.0,0.00011]
[1777093667021,51.43,77560.54,0.0,-1.0,0.0,0.00011]
[1777093667808,51.43,77560.45,0.0,-1.0,0.0,0.00011]
[1777093668023,51.43,77560.45,0.0,-1.0,0.0,0.00011]
[1777093668077,51.43,77559.91,0.0,-1.0,0.0,0.00011]
[1777093669445,51.43,77558.99,0.0,-1.0,0.0,0.00011]
[1777093671995,51.43,77558.97,0.0,-1.0,0.0,0.00011]
[1777093672019,51.43,77558.97,0.0,-1.0,0.0,0.00011]
[1777093672465,51.43,77560.11,0.0,-1.0,0.0,0.00011]
[1777093675097,51.43,77559.34,0.0,-1.0,0.0,0.00011]
[1777093676776,51.43,77559.4,0.0,-1.0,0.0,0.00011]
[1777093677019,51.43,77559.4,0.0,-1.0,0.0,0.00011]
[1777093677121,51.43,77559.28,0.0,-1.0,0.0,0.00011]
[1777093680354,51.43,77559.61,0.0,-1.0,0.0,0.00011]
[1777093680520,51.43,77559.61,0.0,-1.0,0.0,0.00011]
[1777093685557,51.43,77558.97,0.0,-1.0,0.0,0.00011]
[1777093691599,51.43,77559.11,0.0,-1.0,0.0,0.00011]
[1777093696103,51.43,77559.48,0.0,-1.0,0.0,0.00011]
[1777093696270,51.43,77559.52,0.0,-1.0,0.0,0.00011]
[1777093696697,51.43,77559.52,0.0,-1.0,0.0,0.00011]
[1777093696773,51.43,77559.52,0.0,-1.0,0.0,0.00011]
[1777093696872,51.43,77559.52,0.0,-1.0,0.0,0.00011]
[1777093702676,51.43,77559.29,0.0,-1.0,0.0,0.00011]
[1777093707711,51.43,77559.39,0.0,-1.0,0.0,0.00011]
[1777093711739,51.43,77559.41,0.0,-1.0,0.0,0.0001]
[1777093717781,51.43,77559.13,0.0,-1.0,0.0,0.0001]
[1777093722815,51.43,77559.28,0.0,-1.0,0.0,0.0001]
[1777093727851,51.43,77559.24,0.0,-1.0,0.0,0.0001]
[1777093732887,51.43,77559.15,0.0,-1.0,0.0,0.0001]
[1777093737921,51.43,77558.93,0.0,-1.0,0.0,0.0001]
[1777093742957,51.43,77558.95,0.0,-1.0,0.0,0.0001]
[1777093743240,51.43,77558.95,0.0,-1.0,0.0,0.0001]
[1777093743273,51.43,77558.95,0.0,-1.0,0.0,0.0001]
[1777093748364,51.43,77559.02,0.0,-1.0,0.0,0.0001]
[1777093752287,51.43,77559.22,0.0,-1.0,0.0,0.0001]
[1777093758062,51.43,77559.4,0.0,-1.0,0.0,0.0001]
[1777093760076,51.43,77560.73,0.0,-1.0,0.0,0.0001]
[1777093765111,51.43,77561.72,0.0,-1.0,0.0,0.0001]
[1777093773939,51.43,77561.75,0.0,-1.0,0.0,0.0001]
[1777093774018,51.43,77561.75,0.0,-1.0,0.0,0.0001]
[1777093774037,51.43,77561.75,0.0,-1.0,0.0,0.0001]
[1777093775953,51.43,77561.75,0.0,-1.0,0.0,0.0001]
[1777093776022,51.43,77561.75,0.0,-1.0,0.0,0.0001]
[1777093776118,51.43,77561.75,0.0,-1.0,0.0,0.0001]
[1777093782230,51.43,77562.13,0.0,-1.0,0.0,0.0001]
[1777093792301,51.43,77562.13,0.0,-1.0,0.0,0.0001]
[1777093796943,51.43,77562.09,0.0,-1.0,0.0,0.0001]
[1777093797020,51.43,77562.09,0.0,-1.0,0.0,0.0001]
[1777093801805,51.43,77562.57,0.0,-1.0,0.0,0.0001]
[1777093802020,51.43,77562.57,0.0,-1.0,0.0,0.0001]
[1777093802771,51.43,77562.6,0.0,-1.0,0.0,0.0001]
[1777093803030,51.43,77562.6,0.0,-1.0,0.0,0.0001]
[1777093803086,51.43,77564.15,0.0,-1.0,0.0,0.0001]
[1777093804385,51.43,77563.09,0.0,-1.0,0.0,0.0001]
[1777093805392,51.43,77562.05,0.0,-1.0,0.0,0.0001]
[1777093808674,51.43,77561.55,0.0,-1.0,0.0,0.0001]
[1777093808772,51.43,77561.55,0.0,-1.0,0.0,0.0001]
[1777093814455,51.43,77560.54,0.0,-1.0,0.0,9e-05]
[1777093823802,51.43,77560.57,0.0,-1.0,0.0,9e-05]
[1777093823975,51.43,77560.57,0.0,-1.0,0.0,9e-05]
[1777093826046,51.43,77560.64,0.0,-1.0,0.0,9e-05]
[1777093826277,51.43,77560.64,0.0,-1.0,0.0,9e-05]
[1777093826120,51.43,77560.64,0.0,-1.0,0.0,9e-05]
[1777093828561,51.43,77558.77,0.0,-1.0,0.0,9e-05]
[1777093829567,51.43,77556.66,0.0,-1.0,0.0,9e-05]
[1777093832994,51.43,77556.5,0.0,-1.0,0.0,9e-05]
[1777093834273,51.43,77556.5,0.0,-1.0,0.0,9e-05]
[1777093833595,51.43,77553.02,0.0,-1.0,0.0,8e-05]
[1777093834602,51.43,77549.87,0.0,-1.0,0.0,8e-05]
[1777093835572,51.43,77549.87,0.0,-1.0,0.0,8e-05]
[1777093835771,51.43,77549.87,0.0,-1.0,0.0,8e-05]
[1777093835871,51.43,77549.57,0.0,-1.0,0.0,8e-05]
[1777093837623,51.43,77548.8,0.0,-1.0,0.0,8e-05]
[1777093842871,51.43,77549.33,0.0,-1.0,0.0,8e-05]
[1777093843024,51.43,77549.33,0.0,-1.0,0.0,8e-05]
[1777093849710,51.43,77549.33,0.0,-1.0,0.0,8e-05]
[1777093851418,51.43,77549.26,0.0,-1.0,0.0,8e-05]
[1777093851520,51.43,77549.26,0.0,-1.0,0.0,8e-05]
[1777093851616,51.43,77549.26,0.0,-1.0,0.0,8e-05]
[1777093851773,51.43,77549.26,0.0,-1.0,0.0,8e-05]
[1777093851839,51.43,77549.0,0.0,-1.0,0.0,8e-05]
[1777093858773,51.43,77548.63,0.0,-1.0,0.0,8e-05]
[1777093863808,51.43,77548.55,0.0,-1.0,0.0,8e-05]
[1777093864861,51.43,77548.55,0.0,-1.0,0.0,8e-05]
[1777093865020,51.43,77548.55,0.0,-1.0,0.0,8e-05]
[1777093871863,51.43,77548.65,0.0,-1.0,0.0,8e-05]
[1777093873167,51.43,77548.65,0.0,-1.0,0.0,8e-05]
[1777093873271,51.43,77548.65,0.0,-1.0,0.0,8e-05]
[1777093873264,51.43,77547.75,0.0,-1.0,0.0,8e-05]
[1777093873960,51.43,77547.75,0.0,-1.0,0.0,8e-05]
[1777093874020,51.43,77547.75,0.0,-1.0,0.0,8e-05]
[1777093874023,51.43,77548.26,0.0,-1.0,0.0,8e-05]
[1777093879920,51.43,77548.37,0.0,-1.0,0.0,8e-05]
[1777093881309,51.43,77548.37,0.0,-1.0,0.0,8e-05]
[1777093880927,51.43,77550.59,0.0,-1.0,0.0,8e-05]
[1777093881521,51.43,77550.59,0.0,-1.0,0.0,8e-05]
[1777093886969,51.43,77550.35,0.0,-1.0,0.0,8e-05]
[1777093899053,51.43,77550.01,0.0,-1.0,0.0,8e-05]
[1777093903081,51.43,77548.8,0.0,-1.0,0.0,8e-05]
[1777093904088,51.43,77547.86,0.0,-1.0,0.0,8e-05]
[1777093904633,51.43,77547.86,0.0,-1.0,0.0,8e-05]
[1777093904771,51.43,77547.86,0.0,-1.0,0.0,8e-05]
[1777093904821,51.43,77547.86,0.0,-1.0,0.0,8e-05]
[1777093905023,51.43,77547.86,0.0,-1.0,0.0,8e-05]
[1777093905095,51.43,77547.83,0.0,-1.0,0.0,8e-05]
[1777093908115,51.43,77546.72,0.0,-1.0,0.0,8e-05]
[1777093910130,51.43,77544.13,0.0,-1.0,0.0,7e-05]
[1777093911913,51.43,77543.99,0.0,-1.0,0.0,7e-05]
[1777093912022,51.43,77543.99,0.0,-1.0,0.0,7e-05]
[1777093917179,51.43,77544.08,0.0,-1.0,0.0,7e-05]
[1777093918206,51.43,77544.08,0.0,-1.0,0.0,7e-05]
[1777093918274,51.43,77544.08,0.0,-1.0,0.0,7e-05]
[1777093918315,51.43,77544.08,0.0,-1.0,0.0,7e-05]
[1777093918308,51.43,77543.19,0.0,-1.0,0.0,7e-05]
[1777093918525,51.43,77543.19,0.0,-1.0,0.0,7e-05]
[1777093919193,51.43,77543.2,0.0,-1.0,0.0,7e-05]
[1777093923904,51.43,77543.71,0.0,-1.0,0.0,7e-05]
[1777093924021,51.43,77543.71,0.0,-1.0,0.0,7e-05]
[1777093929263,51.43,77543.59,0.0,-1.0,0.0,7e-05]
[1777093929847,51.43,77543.59,0.0,-1.0,0.0,7e-05]
[1777093930024,51.43,77543.59,0.0,-1.0,0.0,7e-05]
[1777093930068,51.43,77543.59,0.0,-1.0,0.0,7e-05]
[1777093930270,51.43,77543.59,0.0,-1.0,0.0,7e-05]
[1777093930295,51.43,77542.44,0.0,-1.0,0.0,7e-05]
[1777093931276,51.43,77541.61,0.0,-1.0,0.0,7e-05]
[1777093937319,51.43,77541.6,0.0,-1.0,0.0,7e-05]
[1777093942354,51.43,77541.92,0.0,-1.0,0.0,7e-05]
[1777093942445,51.43,77541.92,0.0,-1.0,0.0,7e-05]
[1777093942522,51.43,77541.92,0.0,-1.0,0.0,7e-05]
[1777093951417,51.43,77541.73,0.0,-1.0,0.0,7e-05]
[1777093953123,51.43,77541.73,0.0,-1.0,0.0,7e-05]
[1777093953278,51.43,77541.73,0.0,-1.0,0.0,7e-05]
[1777093953700,51.43,77541.62,0.0,-1.0,0.0,7e-05]
[1777093953775,51.43,77541.62,0.0,-1.0,0.0,7e-05]
[1777093953802,51.43,77539.94,0.0,-1.0,0.0,7e-05]
[1777093954438,51.43,77538.47,0.0,-1.0,0.0,7e-05]
[1777093956453,51.43,77537.36,0.0,-1.0,0.0,7e-05]
[1777093963195,51.43,77537.35,0.0,-1.0,0.0,7e-05]
[1777093963271,51.43,77537.35,0.0,-1.0,0.0,7e-05]
[1777093963294,51.43,77535.38,0.0,-1.0,0.0,7e-05]
[1777093963500,51.43,77533.1,0.0,-1.0,0.0,6e-05]
[1777093964508,51.43,77531.29,0.0,-1.0,0.0,6e-05]
[1777093969543,51.43,77531.05,0.0,-1.0,0.0,6e-05]
[1777093972305,51.43,77531.16,0.0,-1.0,0.0,6e-05]
[1777093972522,51.43,77530.94,0.0,-1.0,0.0,6e-05]
[1777093972664,51.43,77530.94,0.0,-1.0,0.0,6e-05]
[1777093972777,51.43,77530.94,0.0,-1.0,0.0,6e-05]
[1777093972876,51.43,77530.94,0.0,-1.0,0.0,6e-05]
[1777093977599,51.43,77533.35,0.0,-1.0,0.0,6e-05]
[1777093978606,51.43,77534.69,0.0,-1.0,0.0,6e-05]
[1777093979809,51.43,77534.69,0.0,-1.0,0.0,6e-05]
[1777093980022,51.43,77534.69,0.0,-1.0,0.0,6e-05]
[1777093980620,51.43,77536.04,0.0,-1.0,0.0,7e-05]
[1777093981627,51.43,77537.02,0.0,-1.0,0.0,7e-05]
[1777093984824,51.43,77536.72,0.0,-1.0,0.0,7e-05]
[1777093985023,51.43,77536.72,0.0,-1.0,0.0,7e-05]
[1777093985038,51.43,77536.95,0.0,-1.0,0.0,7e-05]
[1777093990691,51.43,77537.0,0.0,-1.0,0.0,7e-05]
[1777093996054,51.43,77537.08,0.0,-1.0,0.0,7e-05]
[1777093996276,51.43,77537.08,0.0,-1.0,0.0,7e-05]
[1777093996733,51.43,77538.42,0.0,-1.0,0.0,7e-05]
[1777093997740,51.43,77539.48,0.0,-1.0,0.0,7e-05]
[1777094002775,51.43,77539.19,0.0,-1.0,0.0,7e-05]
[1777094008817,51.43,77539.23,0.0,-1.0,0.0,7e-05]
[1777094011838,51.43,77539.29,0.0,-1.0,0.0,6e-05]
[1777094016932,51.43,77539.35,0.0,-1.0,0.0,6e-05]
[1777094017019,51.43,77539.35,0.0,-1.0,0.0,6e-05]
[1777094017879,51.43,77539.05,0.0,-1.0,0.0,6e-05]
[1777094018024,51.43,77539.05,0.0,-1.0,0.0,6e-05]
[1777094018104,51.43,77538.88,0.0,-1.0,0.0,6e-05]
[1777094024929,51.43,77538.28,0.0,-1.0,0.0,6e-05]
[1777094029103,51.43,77538.26,0.0,-1.0,0.0,6e-05]
[1777094029269,51.43,77538.26,0.0,-1.0,0.0,6e-05]
[1777094036007,51.43,77537.46,0.0,-1.0,0.0,6e-05]
[1777094038182,51.43,77537.07,0.0,-1.0,0.0,6e-05]
[1777094038283,51.43,77533.78,0.0,-1.0,0.0,6e-05]
[1777094039288,51.43,77533.78,0.0,-1.0,0.0,6e-05]
[1777094039375,51.43,77534.06,0.0,-1.0,0.0,6e-05]
[1777094039521,51.43,77534.06,0.0,-1.0,0.0,6e-05]
[1777094041041,51.43,77535.0,0.0,-1.0,0.0,6e-05]
[1777094046076,51.43,77535.1,0.0,-1.0,0.0,6e-05]
[1777094052118,51.43,77535.02,0.0,-1.0,0.0,6e-05]
[1777094057160,51.43,77535.13,0.0,-1.0,0.0,6e-05]
[1777094059174,51.43,77537.62,0.0,-1.0,0.0,6e-05]
[1777094061188,51.43,77539.96,0.0,-1.0,0.0,6e-05]
[1777094062195,51.43,77540.88,0.0,-1.0,0.0,6e-05]
[1777094067230,51.43,77540.42,0.0,-1.0,0.0,6e-05]
[1777094074281,51.43,77540.75,0.0,-1.0,0.0,6e-05]
[1777094080323,51.43,77541.07,0.0,-1.0,0.0,6e-05]
[1777094085359,51.43,77540.26,0.0,-1.0,0.0,6e-05]
[1777094090394,51.43,77540.66,0.0,-1.0,0.0,6e-05]
[1777094097443,51.43,77541.04,0.0,-1.0,0.0,6e-05]
[1777094102478,51.43,77540.97,0.0,-1.0,0.0,6e-05]
[1777094107513,51.43,77540.96,0.0,-1.0,0.0,6e-05]
[1777094110534,51.43,77539.89,0.0,-1.0,0.0,6e-05]
[1777094116576,51.43,77539.28,0.0,-1.0,0.0,6e-05]
[1777094118593,51.43,77538.41,0.0,-1.0,0.0,6e-05]
[1777094128663,51.43,77537.9,0.0,-1.0,0.0,6e-05]
[1777094131684,51.43,77537.86,0.0,-1.0,0.0,5e-05]
[1777094134705,51.43,77535.55,0.0,-1.0,0.0,5e-05]
[1777094135712,51.43,77534.82,0.0,-1.0,0.0,5e-05]
[1777094138733,51.43,77533.82,0.0,-1.0,0.0,5e-05]
[1777094143767,51.43,77533.44,0.0,-1.0,0.0,5e-05]
[1777094150817,51.43,77533.32,0.0,-1.0,0.0,5e-05]
[1777094156859,51.43,77532.73,0.0,-1.0,0.0,5e-05]
[1777094161894,51.43,77532.55,0.0,-1.0,0.0,5e-05]
[1777094166929,51.43,77533.24,0.0,-1.0,0.0,5e-05]
[1777094171963,51.43,77532.44,0.0,-1.0,0.0,5e-05]
[1777094176999,51.43,77532.13,0.0,-1.0,0.0,5e-05]
[1777094184048,51.43,77532.0,0.0,-1.0,0.0,5e-05]
[1777094189083,51.43,77532.28,0.0,-1.0,0.0,5e-05]
[1777094191097,51.43,77533.67,0.0,-1.0,0.0,5e-05]
[1777094197139,51.43,77533.64,0.0,-1.0,0.0,5e-05]
[1777094202174,51.43,77533.75,0.0,-1.0,0.0,5e-05]
[1777094205195,51.43,77535.23,0.0,-1.0,0.0,5e-05]
[1777094208216,51.43,77536.0,0.0,-1.0,0.0,5e-05]
[1777094218286,51.43,77536.0,0.0,-1.0,0.0,5e-05]
[1777094229363,51.43,77535.97,0.0,-1.0,0.0,5e-05]
[1777094235405,51.43,77536.23,0.0,-1.0,0.0,5e-05]
[1777094240440,51.43,77536.05,0.0,-1.0,0.0,5e-05]
[1777094246482,51.43,77535.59,0.0,-1.0,0.0,5e-05]
[1777094248496,51.43,77534.82,0.0,-1.0,0.0,5e-05]
[1777094253531,51.43,77534.91,0.0,-1.0,0.0,5e-05]
[1777094258566,51.43,77534.77,0.0,-1.0,0.0,5e-05]
[1777094264608,51.43,77534.73,0.0,-1.0,0.0,4e-05]
[1777094269643,51.43,77534.47,0.0,-1.0,0.0,4e-05]
[1777094279712,51.43,77534.47,0.0,-1.0,0.0,4e-05]
[1777094284748,51.43,77534.53,0.0,-1.0,0.0,4e-05]
[1777094289783,51.43,77534.47,0.0,-1.0,0.0,4e-05]
[1777094294818,51.43,77534.47,0.0,-1.0,0.0,4e-05]
[1777094298846,51.43,77535.74,0.0,-1.0,0.0,5e-05]
[1777094299853,51.43,77537.65,0.0,-1.0,0.0,5e-05]
[1777094300860,51.43,77539.28,0.0,-1.0,0.0,5e-05]
[1777094306901,51.43,77538.98,0.0,-1.0,0.0,5e-05]
[1777094312944,51.43,77539.1,0.0,-1.0,0.0,4e-05]
[1777094317978,51.43,77538.71,0.0,-1.0,0.0,4e-05]
[1777094322007,51.43,77539.76,0.0,-1.0,0.0,4e-05]
[1777094327042,51.43,77540.05,0.0,-1.0,0.0,4e-05]
[1777094332077,51.43,77539.38,0.0,-1.0,0.0,4e-05]
[1777094333084,51.43,77538.05,0.0,-1.0,0.0,4e-05]
[1777094338118,51.43,77537.51,0.0,-1.0,0.0,4e-05]
[1777094343154,51.43,77537.56,0.0,-1.0,0.0,4e-05]
[1777094348189,51.43,77537.54,0.0,-1.0,0.0,4e-05]
[1777094354230,51.43,77537.44,0.0,-1.0,0.0,4e-05]
[1777094360274,51.43,77537.54,0.0,-1.0,0.0,4e-05]
[1777094369338,51.43,77537.65,0.0,-1.0,0.0,4e-05]
[1777094370345,51.43,77538.75,0.0,-1.0,0.0,4e-05]
[1777094371352,51.43,77542.38,0.0,-1.0,0.0,4e-05]
[1777094373366,51.43,77544.49,0.0,-1.0,0.0,4e-05]
[1777094374374,51.43,77545.95,0.0,-1.0,0.0,4e-05]
[1777094375380,51.43,77547.07,0.0,-1.0,0.0,4e-05]
[1777094380415,51.43,77547.12,0.0,-1.0,0.0,4e-05]
[1777094383437,51.43,77545.86,0.0,-1.0,0.0,4e-05]
[1777094388472,51.43,77545.8,0.0,-1.0,0.0,4e-05]
[1777094400557,51.43,77545.94,0.0,-1.0,0.0,4e-05]
[1777094404506,51.43,77546.05,0.0,-1.0,0.0,4e-05]
[1777094406279,51.43,77546.05,0.0,-1.0,0.0,4e-05]
[1777094407606,51.43,77547.52,0.0,-1.0,0.0,4e-05]
[1777094408562,51.43,77547.52,0.0,-1.0,0.0,4e-05]
[1777094408772,51.43,77547.52,0.0,-1.0,0.0,4e-05]
[1777094408872,51.43,77547.96,0.0,-1.0,0.0,4e-05]
[1777094415662,51.43,77548.54,0.0,-1.0,0.0,4e-05]
[1777094416669,51.43,77549.99,0.0,-1.0,0.0,4e-05]
[1777094418243,51.43,77550.1,0.0,-1.0,0.0,4e-05]
[1777094418271,51.43,77550.1,0.0,-1.0,0.0,4e-05]
[1777094419690,51.43,77551.45,0.0,-1.0,0.0,4e-05]
[1777094420298,51.43,77551.45,0.0,-1.0,0.0,4e-05]
[1777094420520,51.43,77551.45,0.0,-1.0,0.0,4e-05]
[1777094420697,51.43,77558.51,0.0,-1.0,0.0,5e-05]
[1777094422711,51.43,77557.29,0.0,-1.0,0.0,5e-05]
[1777094426365,51.43,77557.23,0.0,-1.0,0.0,5e-05]
[1777094426412,51.43,77557.23,0.0,-1.0,0.0,5e-05]
[1777094426521,51.43,77557.23,0.0,-1.0,0.0,5e-05]
[1777094426739,51.43,77556.71,0.0,-1.0,0.0,5e-05]
[1777094428753,51.43,77555.59,0.0,-1.0,0.0,4e-05]
[1777094431774,51.43,77555.23,0.0,-1.0,0.0,4e-05]
[1777094436393,51.43,77555.5,0.0,-1.0,0.0,4e-05]
[1777094436470,51.43,77555.5,0.0,-1.0,0.0,4e-05]
[1777094436519,51.43,77555.5,0.0,-1.0,0.0,4e-05]
[1777094436809,51.43,77556.37,0.0,-1.0,0.0,4e-05]
[1777094441845,51.43,77556.49,0.0,-1.0,0.0,4e-05]
[1777094446879,51.43,77556.17,0.0,-1.0,0.0,4e-05]
[1777094451914,51.43,77556.71,0.0,-1.0,0.0,4e-05]
[1777094456949,51.43,77556.48,0.0,-1.0,0.0,4e-05]
[1777094462991,51.43,77556.4,0.0,-1.0,0.0,4e-05]
[1777094468026,51.43,77556.41,0.0,-1.0,0.0,4e-05]
[1777094473061,51.43,77556.35,0.0,-1.0,0.0,4e-05]
[1777094485144,51.43,77556.38,0.0,-1.0,0.0,4e-05]
[1777094490180,51.43,77556.53,0.0,-1.0,0.0,4e-05]
[1777094494209,51.43,77556.56,0.0,-1.0,0.0,4e-05]
[1777094500255,51.43,77556.53,0.0,-1.0,0.0,4e-05]
[1777094513344,51.43,77556.43,0.0,-1.0,0.0,4e-05]
[1777094520394,51.43,77556.4,0.0,-1.0,0.0,4e-05]
[1777094532478,51.43,77556.36,0.0,-1.0,0.0,4e-05]
[1777094541541,51.43,77556.39,0.0,-1.0,0.0,4e-05]
[1777094551611,51.43,77556.39,0.0,-1.0,0.0,4e-05]
[1777094556568,51.43,77556.16,0.0,-1.0,0.0,4e-05]
[1777094556644,51.43,77556.16,0.0,-1.0,0.0,4e-05]
[1777094556775,51.43,77556.16,0.0,-1.0,0.0,4e-05]
[1777094556876,51.43,77555.69,0.0,-1.0,0.0,4e-05]
[1777094564702,51.43,77555.92,0.0,-1.0,0.0,4e-05]
[1777094569737,51.43,77556.06,0.0,-1.0,0.0,4e-05]
[1777094574772,51.43,77555.61,0.0,-1.0,0.0,4e-05]
[1777094575950,51.43,77555.61,0.0,-1.0,0.0,4e-05]
[1777094576000,51.43,77555.61,0.0,-1.0,0.0,4e-05]
[1777094576019,51.43,77555.61,0.0,-1.0,0.0,4e-05]
[1777094576102,51.43,77555.62,0.0,-1.0,0.0,4e-05]
[1777094581822,51.43,77555.78,0.0,-1.0,0.0,4e-05]
[1777094586858,51.43,77555.88,0.0,-1.0,0.0,4e-05]
[1777094591107,51.43,77555.86,0.0,-1.0,0.0,4e-05]
[1777094591108,51.43,77556.13,0.0,-1.0,0.0,4e-05]
[1777094591163,51.43,77556.13,0.0,-1.0,0.0,4e-05]
[1777094591275,51.43,77556.13,0.0,-1.0,0.0,4e-05]
[1777094591893,51.43,77556.11,0.0,-1.0,0.0,4e-05]
[1777094594753,51.43,77556.61,0.0,-1.0,0.0,4e-05]
[1777094594774,51.43,77556.61,0.0,-1.0,0.0,4e-05]
[1777094594914,51.43,77558.66,0.0,-1.0,0.0,4e-05]
[1777094595907,51.43,77558.66,0.0,-1.0,0.0,4e-05]
[1777094596019,51.43,77558.66,0.0,-1.0,0.0,4e-05]
[1777094596121,51.43,77560.82,0.0,-1.0,0.0,4e-05]
[1777094596927,51.43,77562.88,0.0,-1.0,0.0,4e-05]
[1777094601277,51.43,77563.26,0.0,-1.0,0.0,4e-05]
[1777094601524,51.43,77563.26,0.0,-1.0,0.0,4e-05]
[1777094602970,51.43,77567.66,0.0,-1.0,0.0,4e-05]
[1777094605991,51.43,77568.88,0.0,-1.0,0.0,4e-05]
[1777094611027,51.43,77565.75,0.0,-1.0,0.0,4e-05]
[1777094611894,51.43,77565.75,0.0,-1.0,0.0,4e-05]
[1777094612018,51.43,77565.75,0.0,-1.0,0.0,4e-05]
[1777094612095,51.43,77565.75,0.0,-1.0,0.0,4e-05]
[1777094612120,51.43,77563.73,0.0,-1.0,0.0,3e-05]
[1777094612270,51.43,77563.73,0.0,-1.0,0.0,3e-05]
[1777094616472,51.43,77564.22,0.0,-1.0,0.0,3e-05]
[1777094616520,51.43,77564.22,0.0,-1.0,0.0,3e-05]
[1777094620732,51.43,77563.65,0.0,-1.0,0.0,3e-05]
[1777094620770,51.43,77563.65,0.0,-1.0,0.0,3e-05]
[1777094621096,51.43,77563.18,0.0,-1.0,0.0,3e-05]
[1777094623111,51.43,77561.25,0.0,-1.0,0.0,3e-05]
[1777094623473,51.43,77561.25,0.0,-1.0,0.0,3e-05]
[1777094623521,51.43,77561.25,0.0,-1.0,0.0,3e-05]
[1777094623669,51.43,77561.25,0.0,-1.0,0.0,3e-05]
[1777094623771,51.43,77561.25,0.0,-1.0,0.0,3e-05]
[1777094624118,51.43,77558.75,0.0,-1.0,0.0,3e-05]
[1777094627139,51.43,77557.53,0.0,-1.0,0.0,3e-05]
[1777094632174,51.43,77555.71,0.0,-1.0,0.0,3e-05]
[1777094636640,51.43,77555.91,0.0,-1.0,0.0,3e-05]
[1777094636768,51.43,77555.91,0.0,-1.0,0.0,3e-05]
[1777094642147,51.43,77555.84,0.0,-1.0,0.0,3e-05]
[1777094642149,51.43,77555.97,0.0,-1.0,0.0,3e-05]
[1777094642222,51.43,77555.97,0.0,-1.0,0.0,3e-05]
[1777094642274,51.43,77555.97,0.0,-1.0,0.0,3e-05]
[1777094642319,51.43,77556.72,0.0,-1.0,0.0,3e-05]
[1777094648286,51.43,77556.72,0.0,-1.0,0.0,3e-05]
[1777094653320,51.43,77557.01,0.0,-1.0,0.0,3e-05]
[1777094658355,51.43,77556.61,0.0,-1.0,0.0,3e-05]
[1777094665404,51.43,77556.57,0.0,-1.0,0.0,3e-05]
[1777094666929,51.43,77556.57,0.0,-1.0,0.0,3e-05]
[1777094667020,51.43,77556.57,0.0,-1.0,0.0,3e-05]
[1777094667155,51.43,77556.57,0.0,-1.0,0.0,3e-05]
[1777094667105,51.43,77556.57,0.0,-1.0,0.0,3e-05]
[1777094667271,51.43,77556.57,0.0,-1.0,0.0,3e-05]
[1777094674472,51.43,77556.6,0.0,-1.0,0.0,3e-05]
[1777094675984,51.43,77556.6,0.0,-1.0,0.0,3e-05]
[1777094676025,51.43,77556.6,0.0,-1.0,0.0,3e-05]
[1777094676199,51.43,77556.7,0.0,-1.0,0.0,3e-05]
[1777094676389,51.43,77556.7,0.0,-1.0,0.0,3e-05]
[1777094676519,51.43,77556.7,0.0,-1.0,0.0,3e-05]
[1777094683535,51.43,77557.14,0.0,-1.0,0.0,3e-05]
[1777094688570,51.43,77557.13,0.0,-1.0,0.0,3e-05]
[1777094690833,51.43,77557.13,0.0,-1.0,0.0,3e-05]
[1777094691022,51.43,77557.13,0.0,-1.0,0.0,3e-05]
[1777094696178,51.43,77557.31,0.0,-1.0,0.0,3e-05]
[1777094696274,51.43,77557.31,0.0,-1.0,0.0,3e-05]
[1777094696375,51.43,77557.31,0.0,-1.0,0.0,3e-05]
[1777094701397,51.43,77557.17,0.0,-1.0,0.0,3e-05]
[1777094707703,51.43,77557.33,0.0,-1.0,0.0,3e-05]
[1777094713880,51.43,77556.91,0.0,-1.0,0.0,3e-05]
[1777094714022,51.43,77556.91,0.0,-1.0,0.0,3e-05]
[1777094715759,51.43,77554.63,0.0,-1.0,0.0,3e-05]
[1777094716646,51.43,77554.63,0.0,-1.0,0.0,3e-05]
[1777094716773,51.43,77554.63,0.0,-1.0,0.0,3e-05]
[1777094716873,51.43,77551.74,0.0,-1.0,0.0,3e-05]
[1777094717773,51.43,77549.37,0.0,-1.0,0.0,3e-05]
[1777094718780,51.43,77548.01,0.0,-1.0,0.0,3e-05]
[1777094721801,51.43,77548.95,0.0,-1.0,0.0,3e-05]
[1777094722274,51.43,77548.95,0.0,-1.0,0.0,3e-05]
[1777094733885,51.43,77548.12,0.0,-1.0,0.0,3e-05]
[1777094741941,51.43,77547.81,0.0,-1.0,0.0,3e-05]
[1777094746976,51.43,77548.43,0.0,-1.0,0.0,3e-05]
[1777094752012,51.43,77548.39,0.0,-1.0,0.0,3e-05]
[1777094757046,51.43,77549.17,0.0,-1.0,0.0,3e-05]
[1777094759042,51.43,77549.32,0.0,-1.0,0.0,3e-05]
[1777094759271,51.43,77549.32,0.0,-1.0,0.0,3e-05]
[1777094760471,51.43,77549.2,0.0,-1.0,0.0,3e-05]
[1777094760521,51.43,77549.2,0.0,-1.0,0.0,3e-05]
[1777094761074,51.43,77549.28,0.0,-1.0,0.0,3e-05]
[1777094762081,51.43,77550.07,0.0,-1.0,0.0,3e-05]
[1777094763088,51.43,77551.37,0.0,-1.0,0.0,3e-05]
[1777094767009,51.43,77551.15,0.0,-1.0,0.0,3e-05]
[1777094767021,51.43,77551.15,0.0,-1.0,0.0,3e-05]
[1777094772151,51.43,77551.09,0.0,-1.0,0.0,3e-05]
[1777094775569,51.43,77551.09,0.0,-1.0,0.0,3e-05]
[1777094775769,51.43,77551.09,0.0,-1.0,0.0,3e-05]
[1777094776898,51.43,77551.09,0.0,-1.0,0.0,3e-05]
[1777094777020,51.43,77551.09,0.0,-1.0,0.0,3e-05]
[1777094777185,51.43,77550.79,0.0,-1.0,0.0,3e-05]
[1777094783227,51.43,77551.22,0.0,-1.0,0.0,3e-05]
[1777094785684,51.43,77551.43,0.0,-1.0,0.0,3e-05]
[1777094785769,51.43,77551.43,0.0,-1.0,0.0,3e-05]
[1777094792291,51.43,77551.5,0.0,-1.0,0.0,2e-05]
[1777094796245,51.43,77551.8,0.0,-1.0,0.0,2e-05]
[1777094796270,51.43,77551.8,0.0,-1.0,0.0,2e-05]
[1777094796506,51.43,77551.78,0.0,-1.0,0.0,2e-05]
[1777094796525,51.43,77551.78,0.0,-1.0,0.0,2e-05]
[1777094797326,51.43,77551.66,0.0,-1.0,0.0,2e-05]
[1777094803369,51.43,77550.89,0.0,-1.0,0.0,2e-05]
[1777094806561,51.43,77550.89,0.0,-1.0,0.0,2e-05]
[1777094806776,51.43,77550.89,0.0,-1.0,0.0,2e-05]
[1777094813440,51.43,77550.41,0.0,-1.0,0.0,2e-05]
[1777094821360,51.43,77550.35,0.0,-1.0,0.0,2e-05]
[1777094821525,51.43,77550.35,0.0,-1.0,0.0,2e-05]
[1777094823452,51.43,77550.37,0.0,-1.0,0.0,2e-05]
[1777094823527,51.43,77550.37,0.0,-1.0,0.0,2e-05]
[1777094823627,51.43,77550.37,0.0,-1.0,0.0,2e-05]
[1777094829634,51.43,77550.34,0.0,-1.0,0.0,2e-05]
[1777094835594,51.43,77550.08,0.0,-1.0,0.0,2e-05]
[1777094840628,51.43,77549.66,0.0,-1.0,0.0,2e-05]
[1777094845211,51.43,77549.53,0.0,-1.0,0.0,2e-05]
[1777094845268,51.43,77549.53,0.0,-1.0,0.0,2e-05]
[1777094849694,51.43,77550.74,0.0,-1.0,0.0,2e-05]
[1777094851708,51.43,77550.84,0.0,-1.0,0.0,2e-05]
[1777094854688,51.43,77550.81,0.0,-1.0,0.0,2e-05]
[1777094854770,51.43,77550.81,0.0,-1.0,0.0,2e-05]
[1777094855887,51.43,77550.84,0.0,-1.0,0.0,2e-05]
[1777094856027,51.43,77550.84,0.0,-1.0,0.0,2e-05]
[1777094856128,51.43,77550.88,0.0,-1.0,0.0,2e-05]
[1777094862785,51.43,77551.39,0.0,-1.0,0.0,2e-05]
[1777094866145,51.43,77551.71,0.0,-1.0,0.0,2e-05]
[1777094866275,51.43,77551.71,0.0,-1.0,0.0,2e-05]
[1777094866813,51.43,77553.17,0.0,-1.0,0.0,2e-05]
[1777094879903,51.43,77552.81,0.0,-1.0,0.0,2e-05]
[1777094884940,51.43,77552.7,0.0,-1.0,0.0,2e-05]
[1777094890982,51.43,77553.03,0.0,-1.0,0.0,2e-05]
[1777094896018,51.43,77552.85,0.0,-1.0,0.0,2e-05]
[1777094898032,51.43,77551.44,0.0,-1.0,0.0,2e-05]
[1777094900834,51.43,77551.24,0.0,-1.0,0.0,2e-05]
[1777094901021,51.43,77551.24,0.0,-1.0,0.0,2e-05]
[1777094902166,51.43,77551.22,0.0,-1.0,0.0,2e-05]
[1777094902280,51.43,77551.22,0.0,-1.0,0.0,2e-05]
[1777094902329,51.43,77551.32,0.0,-1.0,0.0,2e-05]
[1777094908102,51.43,77551.51,0.0,-1.0,0.0,2e-05]
[1777094917165,51.43,77551.58,0.0,-1.0,0.0,2e-05]
[1777094920113,51.43,77551.42,0.0,-1.0,0.0,2e-05]
[1777094920271,51.43,77551.42,0.0,-1.0,0.0,2e-05]
[1777094926228,51.43,77551.2,0.0,-1.0,0.0,2e-05]
[1777094931262,51.43,77551.26,0.0,-1.0,0.0,2e-05]
[1777094939322,51.43,77551.2,0.0,-1.0,0.0,2e-05]
[1777094944357,51.43,77551.17,0.0,-1.0,0.0,2e-05]
[1777094951406,51.43,77551.17,0.0,-1.0,0.0,2e-05]
[1777094953425,51.43,77551.19,0.0,-1.0,0.0,2e-05]
[1777094953520,51.43,77551.23,0.0,-1.0,0.0,2e-05]
[1777094954654,51.43,77551.23,0.0,-1.0,0.0,2e-05]
[1777094954772,51.43,77551.23,0.0,-1.0,0.0,2e-05]
[1777094954873,51.43,77551.23,0.0,-1.0,0.0,2e-05]
[1777094960469,51.43,77551.38,0.0,-1.0,0.0,2e-05]
[1777094965504,51.43,77552.08,0.0,-1.0,0.0,2e-05]
[1777094972553,51.43,77552.01,0.0,-1.0,0.0,2e-05]
[1777094977589,51.43,77551.32,0.0,-1.0,0.0,2e-05]
[1777094983631,51.43,77551.24,0.0,-1.0,0.0,2e-05]
[1777094988665,51.43,77551.24,0.0,-1.0,0.0,2e-05]
[1777094993701,51.43,77551.6,0.0,-1.0,0.0,2e-05]
[1777094998736,51.43,77532.23,0.0,-1.0,0.0,2e-05]
[1777094999743,51.43,77528.48,0.0,-1.0,0.0,2e-05]
[1777095001525,51.43,77528.48,0.0,-1.0,0.0,2e-05]
[1777095001882,51.43,77528.38,0.0,-1.0,0.0,2e-05]
[1777095004778,51.43,77529.51,0.0,-1.0,0.0,2e-05]
[1777095006792,51.43,77530.28,0.0,-1.0,0.0,2e-05]
[1777095009812,51.43,77530.65,0.0,-1.0,0.0,2e-05]
[1777095010025,51.43,77530.65,0.0,-1.0,0.0,2e-05]
[1777095010126,51.43,77528.59,0.0,-1.0,0.0,2e-05]
[1777095010820,51.43,77526.29,0.0,-1.0,0.0,2e-05]
[1777095012704,51.43,77526.2,0.0,-1.0,0.0,2e-05]
[1777095012773,51.43,77526.2,0.0,-1.0,0.0,2e-05]
[1777095018236,51.43,77526.21,0.0,-1.0,0.0,2e-05]
[1777095018273,51.43,77526.21,0.0,-1.0,0.0,2e-05]
[1777095019385,51.43,77525.93,0.0,-1.0,0.0,2e-05]
[1777095019520,51.43,77525.93,0.0,-1.0,0.0,2e-05]
[1777095019487,51.43,77525.69,0.0,-1.0,0.0,2e-05]
[1777095026932,51.43,77525.73,0.0,-1.0,0.0,2e-05]
[1777095029554,51.43,77525.76,0.0,-1.0,0.0,2e-05]
[1777095029768,51.43,77526.06,0.0,-1.0,0.0,2e-05]
[1777095032973,51.43,77526.04,0.0,-1.0,0.0,1e-05]
[1777095037573,51.43,77526.0,0.0,-1.0,0.0,1e-05]
[1777095037769,51.43,77526.02,0.0,-1.0,0.0,1e-05]
[1777095039578,51.43,77525.71,0.0,-1.0,0.0,1e-05]
[1777095039771,51.43,77525.79,0.0,-1.0,0.0,1e-05]
[1777095039795,51.43,77525.79,0.0,-1.0,0.0,1e-05]
[1777095043483,51.43,77525.76,0.0,-1.0,0.0,1e-05]
[1777095043046,51.43,77513.77,0.0,-1.0,0.0,1e-05]
[1777095044054,51.43,77514.62,0.0,-1.0,0.0,1e-05]
[1777095049089,51.43,77514.62,0.0,-1.0,0.0,1e-05]
[1777095055131,51.43,77514.82,0.0,-1.0,0.0,1e-05]
[1777095061173,51.43,77514.98,0.0,-1.0,0.0,1e-05]
[1777095067214,51.43,77515.5,0.0,-1.0,0.0,1e-05]
[1777095072250,51.43,77516.15,0.0,-1.0,0.0,1e-05]
[1777095073257,51.43,77524.06,0.0,-1.0,0.0,1e-05]
[1777095074264,51.43,77527.25,0.0,-1.0,0.0,1e-05]
[1777095079299,51.43,77527.6,0.0,-1.0,0.0,1e-05]
[1777095084335,51.43,77526.73,0.0,-1.0,0.0,1e-05]
[1777095089368,51.43,77526.91,0.0,-1.0,0.0,1e-05]
[1777095092390,51.43,77526.66,0.0,-1.0,0.0,1e-05]
[1777095097424,51.43,77526.78,0.0,-1.0,0.0,1e-05]
[1777095103466,51.43,77526.73,0.0,-1.0,0.0,1e-05]
[1777095108504,51.43,77527.36,0.0,-1.0,0.0,1e-05]
[1777095115553,51.43,77527.66,0.0,-1.0,0.0,1e-05]
[1777095121596,51.43,77532.24,0.0,-1.0,0.0,1e-05]
[1777095124616,51.43,77534.86,0.0,-1.0,0.0,1e-05]
[1777095129652,51.43,77536.41,0.0,-1.0,0.0,1e-05]
[1777095130660,51.43,77538.45,0.0,-1.0,0.0,1e-05]
[1777095135695,51.43,77538.29,0.0,-1.0,0.0,1e-05]
[1777095140730,51.43,77538.83,0.0,-1.0,0.0,1e-05]
[1777095146774,51.43,77539.08,0.0,-1.0,0.0,1e-05]
[1777095153822,51.43,77538.82,0.0,-1.0,0.0,1e-05]
[1777095155836,51.43,77537.96,0.0,-1.0,0.0,1e-05]
[1777095157850,51.43,77535.42,0.0,-1.0,0.0,1e-05]
[1777095158857,51.43,77534.44,0.0,-1.0,0.0,1e-05]
[1777095161877,51.43,77529.62,0.0,-1.0,0.0,1e-05]
[1777095166913,51.43,77529.42,0.0,-1.0,0.0,1e-05]
[1777095171947,51.43,77529.18,0.0,-1.0,0.0,1e-05]
[1777095181010,51.43,77528.64,0.0,-1.0,0.0,1e-05]
[1777095186046,51.43,77528.41,0.0,-1.0,0.0,1e-05]
[1777095189067,51.43,77526.13,0.0,-1.0,0.0,1e-05]
[1777095190074,51.43,77524.8,0.0,-1.0,0.0,1e-05]
[1777095195109,51.43,77524.9,0.0,-1.0,0.0,1e-05]
[1777095201151,51.43,77524.54,0.0,-1.0,0.0,1e-05]
[1777095208200,51.43,77525.07,0.0,-1.0,0.0,1e-05]
[1777095211221,51.43,77525.44,0.0,-1.0,0.0,1e-05]
[1777095216256,51.43,77525.43,0.0,-1.0,0.0,1e-05]
[1777095221291,51.43,77525.22,0.0,-1.0,0.0,1e-05]
[1777095226326,51.43,77525.35,0.0,-1.0,0.0,1e-05]
[1777095231360,51.43,77524.73,0.0,-1.0,0.0,1e-05]
[1777095236396,51.43,77524.82,0.0,-1.0,0.0,1e-05]
[1777095241437,51.43,77524.52,0.0,-1.0,0.0,1e-05]
[1777095247476,51.43,77525.01,0.0,-1.0,0.0,1e-05]
[1777095248484,51.43,77527.33,0.0,-1.0,0.0,1e-05]
[1777095249491,51.43,77529.15,0.0,-1.0,0.0,1e-05]
[1777095254526,51.43,77529.52,0.0,-1.0,0.0,1e-05]
[1777095259561,51.43,77529.52,0.0,-1.0,0.0,1e-05]
[1777095269632,51.43,77529.12,0.0,-1.0,0.0,1e-05]
[1777095271645,51.43,77528.71,0.0,-1.0,0.0,1e-05]
[1777095280707,51.43,77528.71,0.0,-1.0,0.0,1e-05]
[1777095286751,51.43,77528.51,0.0,-1.0,0.0,1e-05]
[1777095291787,51.43,77529.51,0.0,-1.0,0.0,1e-05]
[1777095294808,51.43,77530.47,0.0,-1.0,0.0,1e-05]
[1777095295815,51.43,77532.16,0.0,-1.0,0.0,1e-05]
[1777095297829,51.43,77533.07,0.0,-1.0,0.0,1e-05]
[1777095301857,51.43,77535.52,0.0,-1.0,0.0,1e-05]
[1777095302865,51.43,77537.62,0.0,-1.0,0.0,1e-05]
[1777095304878,51.43,77544.26,0.0,-1.0,0.0,1e-05]
[1777095306892,51.43,77546.4,0.0,-1.0,0.0,1e-05]
[1777095307899,51.43,77545.54,0.0,-1.0,0.0,1e-05]
[1777095310920,51.43,77543.8,0.0,-1.0,0.0,1e-05]
[1777095311927,51.43,77540.49,0.0,-1.0,0.0,1e-05]
[1777095313941,51.43,77541.35,0.0,-1.0,0.0,1e-05]
[1777095323006,51.43,77540.94,0.0,-1.0,0.0,1e-05]
[1777095328041,51.43,77540.35,0.0,-1.0,0.0,1e-05]
[1777095331063,51.43,77540.39,0.0,-1.0,0.0,1e-05]
[1777095336098,51.43,77540.37,0.0,-1.0,0.0,1e-05]
[1777095338112,51.43,77538.79,0.0,-1.0,0.0,1e-05]
[1777095339119,51.43,77536.76,0.0,-1.0,0.0,1e-05]
[1777095344154,51.43,77537.06,0.0,-1.0,0.0,1e-05]
[1777095350196,51.43,77537.17,0.0,-1.0,0.0,1e-05]
[1777095354223,51.43,77537.91,0.0,-1.0,0.0,1e-05]
[1777095359259,51.43,77537.89,0.0,-1.0,0.0,1e-05]
[1777095364295,51.43,77537.8,0.0,-1.0,0.0,1e-05]
[1777095369330,51.43,77537.58,0.0,-1.0,0.0,1e-05]
[1777095374366,51.43,77537.66,0.0,-1.0,0.0,1e-05]
[1777095381415,51.43,77539.79,0.0,-1.0,0.0,1e-05]
[1777095382422,51.43,77540.84,0.0,-1.0,0.0,1e-05]
[1777095384436,51.43,77542.08,0.0,-1.0,0.0,1e-05]
[1777095385443,51.43,77543.36,0.0,-1.0,0.0,1e-05]
[1777095392491,51.43,77543.61,0.0,-1.0,0.0,1e-05]
[1777095397527,51.43,77543.92,0.0,-1.0,0.0,1e-05]
[1777095399541,51.43,77545.3,0.0,-1.0,0.0,1e-05]
[1777095404578,51.43,77545.37,0.0,-1.0,0.0,1e-05]
[1777095405749,51.43,77545.37,0.0,-1.0,0.0,1e-05]
[1777095406031,51.43,77545.42,0.0,-1.0,0.0,1e-05]
[1777095409098,51.43,77545.12,0.0,-1.0,0.0,1e-05]
[1777095409273,51.43,77545.12,0.0,-1.0,0.0,1e-05]
[1777095409613,51.43,77545.46,0.0,-1.0,0.0,1e-05]
[1777095410022,51.43,77545.46,0.0,-1.0,0.0,1e-05]
[1777095415655,51.43,77545.43,0.0,-1.0,0.0,1e-05]
[1777095417042,51.43,77545.59,0.0,-1.0,0.0,1e-05]
[1777095417269,51.43,77545.59,0.0,-1.0,0.0,1e-05]
[1777095417492,51.43,77545.59,0.0,-1.0,0.0,1e-05]
[1777095417518,51.43,77545.59,0.0,-1.0,0.0,1e-05]
[1777095417669,51.43,77547.25,0.0,-1.0,0.0,1e-05]
[1777095418676,51.43,77550.55,0.0,-1.0,0.0,1e-05]
[1777095424721,51.43,77550.72,0.0,-1.0,0.0,1e-05]
[1777095434791,51.43,77551.04,0.0,-1.0,0.0,1e-05]
[1777095439826,51.43,77551.14,0.0,-1.0,0.0,1e-05]
[1777095442020,51.43,77550.97,0.0,-1.0,0.0,1e-05]
[1777095447882,51.43,77550.96,0.0,-1.0,0.0,1e-05]
[1777095448850,51.43,77550.96,0.0,-1.0,0.0,1e-05]
[1777095448889,51.43,77550.52,0.0,-1.0,0.0,1e-05]
[1777095449019,51.43,77550.52,0.0,-1.0,0.0,1e-05]
[1777095452917,51.43,77550.96,0.0,-1.0,0.0,1e-05]
[1777095459967,51.43,77550.73,0.0,-1.0,0.0,1e-05]
[1777095465007,51.43,77550.56,0.0,-1.0,0.0,1e-05]
[1777095470504,51.43,77551.22,0.0,-1.0,0.0,1e-05]
[1777095470523,51.43,77551.22,0.0,-1.0,0.0,1e-05]
[1777095470598,51.43,77552.62,0.0,-1.0,0.0,1e-05]
[1777095471047,51.43,77556.39,0.0,-1.0,0.0,1e-05]
[1777095477089,51.43,77556.65,0.0,-1.0,0.0,1e-05]
[1777095478141,51.43,77556.65,0.0,-1.0,0.0,1e-05]
[1777095478273,51.43,77556.65,0.0,-1.0,0.0,1e-05]
[1777095479029,51.43,77556.45,0.0,-1.0,0.0,1e-05]
[1777095479274,51.43,77556.45,0.0,-1.0,0.0,1e-05]
[1777095479370,51.43,77556.65,0.0,-1.0,0.0,1e-05]
[1777095487160,51.43,77556.39,0.0,-1.0,0.0,1e-05]
[1777095491187,51.43,77555.52,0.0,-1.0,0.0,1e-05]
[1777095497230,51.43,77555.41,0.0,-1.0,0.0,1e-05]
[1777095503273,51.43,77555.44,0.0,-1.0,0.0,1e-05]
[1777095508307,51.43,77555.53,0.0,-1.0,0.0,1e-05]
[1777095510018,51.43,77555.53,0.0,-1.0,0.0,1e-05]
[1777095510274,51.43,77556.24,0.0,-1.0,0.0,1e-05]
[1777095512335,51.43,77556.13,0.0,-1.0,0.0,1e-05]
[1777095520392,51.43,77555.55,0.0,-1.0,0.0,1e-05]
[1777095525427,51.43,77554.73,0.0,-1.0,0.0,1e-05]
[1777095526588,51.43,77554.73,0.0,-1.0,0.0,1e-05]
[1777095526772,51.43,77554.73,0.0,-1.0,0.0,1e-05]
[1777095526871,51.43,77555.85,0.0,-1.0,0.0,1e-05]
[1777095527787,51.43,77555.85,0.0,-1.0,0.0,1e-05]
[1777095528022,51.43,77555.85,0.0,-1.0,0.0,1e-05]
[1777095528024,51.43,77555.79,0.0,-1.0,0.0,1e-05]
[1777095534491,51.43,77555.72,0.0,-1.0,0.0,1e-05]
[1777095539526,51.43,77556.73,0.0,-1.0,0.0,1e-05]
[1777095543140,51.43,77556.76,0.0,-1.0,0.0,1e-05]
[1777095543271,51.43,77556.76,0.0,-1.0,0.0,1e-05]
[1777095548925,51.43,77556.38,0.0,-1.0,0.0,1e-05]
[1777095549027,51.43,77556.38,0.0,-1.0,0.0,1e-05]
[1777095549529,51.43,77556.38,0.0,-1.0,0.0,1e-05]
[1777095549772,51.43,77556.38,0.0,-1.0,0.0,1e-05]
[1777095549873,51.43,77556.96,0.0,-1.0,0.0,1e-05]
[1777095558660,51.43,77556.93,0.0,-1.0,0.0,1e-05]
[1777095567723,51.43,77556.97,0.0,-1.0,0.0,1e-05]
[1777095571751,51.43,77556.89,0.0,-1.0,0.0,1e-05]
[1777095574912,51.43,77556.89,0.0,-1.0,0.0,1e-05]
[1777095575026,51.43,77556.89,0.0,-1.0,0.0,1e-05]
[1777095578800,51.43,77557.71,0.0,-1.0,0.0,1e-05]
[1777095585034,51.43,77558.27,0.0,-1.0,0.0,1e-05]
[1777095584841,51.43,77560.4,0.0,-1.0,0.0,1e-05]
[1777095585271,51.43,77560.4,0.0,-1.0,0.0,1e-05]
[1777095586428,51.43,77560.57,0.0,-1.0,0.0,1e-05]
[1777095586525,51.43,77560.57,0.0,-1.0,0.0,1e-05]
[1777095586856,51.43,77562.03,0.0,-1.0,0.0,1e-05]
[1777095591891,51.43,77562.22,0.0,-1.0,0.0,1e-05]
[1777095592919,51.43,77562.22,0.0,-1.0,0.0,1e-05]
[1777095593021,51.43,77562.22,0.0,-1.0,0.0,1e-05]
[1777095593121,51.43,77563.8,0.0,-1.0,0.0,1e-05]
[1777095596974,51.43,77565.17,0.0,-1.0,0.0,1e-05]
[1777095604023,51.43,77565.78,0.0,-1.0,0.0,1e-05]
[1777095614094,51.43,77565.88,0.0,-1.0,0.0,1e-05]
[1777095614956,51.43,77565.88,0.0,-1.0,0.0,1e-05]
[1777095615021,51.43,77565.88,0.0,-1.0,0.0,1e-05]
[1777095616098,51.43,77565.88,0.0,-1.0,0.0,1e-05]
[1777095616108,51.43,77565.96,0.0,-1.0,0.0,1e-05]
[1777095616273,51.43,77565.96,0.0,-1.0,0.0,1e-05]
[1777095618122,51.43,77569.74,0.0,-1.0,0.0,1e-05]
[1777095620136,51.43,77570.63,0.0,-1.0,0.0,1e-05]
[1777095622998,51.43,77570.63,0.0,-1.0,0.0,1e-05]
[1777095623025,51.43,77570.63,0.0,-1.0,0.0,1e-05]
[1777095626178,51.43,77572.05,0.0,-1.0,0.0,1e-05]
[1777095631213,51.43,77572.37,0.0,-1.0,0.0,1e-05]
[1777095634842,51.43,77572.32,0.0,-1.0,0.0,1e-05]
[1777095635021,51.43,77572.32,0.0,-1.0,0.0,1e-05]
[1777095635123,51.43,77572.26,0.0,-1.0,0.0,1e-05]
[1777095640276,51.43,77572.71,0.0,-1.0,0.0,1e-05]
[1777095641943,51.43,77572.71,0.0,-1.0,0.0,1e-05]
[1777095642022,51.43,77572.71,0.0,-1.0,0.0,1e-05]
[1777095649339,51.43,77573.18,0.0,-1.0,0.0,1e-05]
[1777095653043,51.43,77573.48,0.0,-1.0,0.0,1e-05]
[1777095653270,51.43,77573.66,0.0,-1.0,0.0,1e-05]
[1777095654491,51.43,77573.54,0.0,-1.0,0.0,1e-05]
[1777095654521,51.43,77573.54,0.0,-1.0,0.0,1e-05]
[1777095654592,51.43,77573.58,0.0,-1.0,0.0,1e-05]
[1777095660415,51.43,77573.66,0.0,-1.0,0.0,1e-05]
[1777095663285,51.43,77573.73,0.0,-1.0,0.0,1e-05]
[1777095663525,51.43,77573.73,0.0,-1.0,0.0,1e-05]
[1777095667465,51.43,77575.75,0.0,-1.0,0.0,1e-05]
[1777095672499,51.43,77576.6,0.0,-1.0,0.0,1e-05]
[1777095673216,51.43,77576.6,0.0,-1.0,0.0,1e-05]
[1777095673269,51.43,77576.6,0.0,-1.0,0.0,1e-05]
[1777095674845,51.43,77576.6,0.0,-1.0,0.0,1e-05]
[1777095675031,51.43,77576.6,0.0,-1.0,0.0,1e-05]
[1777095675135,51.43,77576.6,0.0,-1.0,0.0,1e-05]
[1777095682570,51.43,77576.4,0.0,-1.0,0.0,1e-05]
[1777095687816,51.43,77576.82,0.0,-1.0,0.0,1e-05]
[1777095688021,51.43,77576.82,0.0,-1.0,0.0,1e-05]
[1777095691632,51.43,77576.78,0.0,-1.0,0.0,1e-05]
[1777095697331,51.43,77576.47,0.0,-1.0,0.0,1e-05]
[1777095697522,51.43,77576.47,0.0,-1.0,0.0,1e-05]
[1777095697690,51.43,77576.47,0.0,-1.0,0.0,1e-05]
[1777095697770,51.43,77576.47,0.0,-1.0,0.0,1e-05]
[1777095697835,51.43,77576.47,0.0,-1.0,0.0,1e-05]
[1777095705731,51.43,77576.52,0.0,-1.0,0.0,1e-05]
[1777095718822,51.43,77576.77,0.0,-1.0,0.0,1e-05]
[1777095724810,51.43,77576.76,0.0,-1.0,0.0,1e-05]
[1777095732919,51.43,77577.17,0.0,-1.0,0.0,1e-05]
[1777095738962,51.43,77576.98,0.0,-1.0,0.0,1e-05]
[1777095743997,51.43,77576.93,0.0,-1.0,0.0,1e-05]
[1777095751046,51.43,77576.53,0.0,-1.0,0.0,1e-05]
[1777095756081,51.43,77576.37,0.0,-1.0,0.0,1e-05]
[1777095757090,51.43,77576.37,0.0,-1.0,0.0,1e-05]
[1777095757275,51.43,77576.37,0.0,-1.0,0.0,1e-05]
[1777095766150,51.43,77576.45,0.0,-1.0,0.0,1e-05]
[1777095771187,51.43,77576.59,0.0,-1.0,0.0,1e-05]
[1777095776222,51.43,77576.71,0.0,-1.0,0.0,1e-05]
[1777095782272,51.43,77576.56,0.0,-1.0,0.0,1e-05]
[1777095788315,51.43,77576.59,0.0,-1.0,0.0,1e-05]
[1777095793349,51.43,77576.74,0.0,-1.0,0.0,1e-05]
[1777095798385,51.43,77576.8,0.0,-1.0,0.0,1e-05]
[1777095802021,51.43,77576.95,0.0,-1.0,0.0,1e-05]
[1777095802083,51.43,77576.95,0.0,-1.0,0.0,1e-05]
[1777095803634,51.43,77576.95,0.0,-1.0,0.0,1e-05]
[1777095803774,51.43,77576.95,0.0,-1.0,0.0,1e-05]
[1777095804028,51.43,77576.95,0.0,-1.0,0.0,1e-05]
[1777095804089,51.43,77576.95,0.0,-1.0,0.0,1e-05]
[1777095809462,51.43,77577.28,0.0,-1.0,0.0,1e-05]
[1777095813491,51.43,77577.32,0.0,-1.0,0.0,1e-05]
[1777095825977,51.43,77577.03,0.0,-1.0,0.0,1e-05]
[1777095826020,51.43,77577.03,0.0,-1.0,0.0,1e-05]
[1777095826618,51.43,77577.03,0.0,-1.0,0.0,1e-05]
[1777095826775,51.43,77577.03,0.0,-1.0,0.0,1e-05]
[1777095826876,51.43,77576.84,0.0,-1.0,0.0,1e-05]
[1777095832624,51.43,77576.52,0.0,-1.0,0.0,1e-05]
[1777095839673,51.43,77576.53,0.0,-1.0,0.0,1e-05]
[1777095844708,51.43,77576.15,0.0,-1.0,0.0,1e-05]
[1777095849743,51.43,77576.33,0.0,-1.0,0.0,1e-05]
[1777095852722,51.43,77576.4,0.0,-1.0,0.0,1e-05]
[1777095852770,51.43,77576.4,0.0,-1.0,0.0,1e-05]
[1777095858806,51.43,77576.0,0.0,-1.0,0.0,1e-05]
[1777095864848,51.43,77575.96,0.0,-1.0,0.0,1e-05]
[1777095870890,51.43,77576.17,0.0,-1.0,0.0,1e-05]
[1777095871896,51.43,77575.8,0.0,-1.0,0.0,1e-05]
[1777095874274,51.43,77575.9,0.0,-1.0,0.0,1e-05]
[1777095874522,51.43,77575.83,0.0,-1.0,0.0,1e-05]
[1777095874783,51.43,77575.83,0.0,-1.0,0.0,1e-05]
[1777095875028,51.43,77575.83,0.0,-1.0,0.0,1e-05]
[1777095875129,51.43,77575.94,0.0,-1.0,0.0,1e-05]
[1777095880960,51.43,77575.94,0.0,-1.0,0.0,1e-05]
[1777095885995,51.43,77575.83,0.0,-1.0,0.0,1e-05]
[1777095889016,51.43,77567.57,0.0,-1.0,0.0,1e-05]
[1777095890023,51.43,77560.19,0.0,-1.0,0.0,0.0]
[1777095891260,51.43,77560.19,0.0,-1.0,0.0,0.0]
[1777095892037,51.43,77560.64,0.0,-1.0,0.0,0.0]
[1777095892502,51.43,77560.64,0.0,-1.0,0.0,0.0]
[1777095894051,51.43,77559.54,0.0,-1.0,0.0,0.0]
[1777095897700,51.43,77559.57,0.0,-1.0,0.0,0.0]
[1777095897774,51.43,77559.57,0.0,-1.0,0.0,0.0]
[1777095898059,51.43,77559.57,0.0,-1.0,0.0,0.0]
[1777095898271,51.43,77559.57,0.0,-1.0,0.0,0.0]
[1777095898372,51.43,77559.57,0.0,-1.0,0.0,0.0]
[1777095904124,51.43,77559.18,0.0,-1.0,0.0,0.0]
[1777095909159,51.43,77559.22,0.0,-1.0,0.0,0.0]
[1777095914194,51.43,77559.15,0.0,-1.0,0.0,0.0]
[1777095922250,51.43,77558.83,0.0,-1.0,0.0,0.0]
[1777095927285,51.43,77558.67,0.0,-1.0,0.0,0.0]
[1777095931313,51.43,77558.82,0.0,-1.0,0.0,0.0]
[1777095936348,51.43,77558.86,0.0,-1.0,0.0,0.0]
[1777095943397,51.43,77558.78,0.0,-1.0,0.0,0.0]
[1777095948432,51.43,77558.75,0.0,-1.0,0.0,0.0]
[1777095950731,51.43,77558.37,0.0,-1.0,0.0,0.0]
[1777095950772,51.43,77558.37,0.0,-1.0,0.0,0.0]
[1777095956488,51.43,77558.43,0.0,-1.0,0.0,0.0]
[1777095959708,51.43,77558.54,0.0,-1.0,0.0,0.0]
[1777095959769,51.43,77558.54,0.0,-1.0,0.0,0.0]
[1777095959892,51.43,77558.54,0.0,-1.0,0.0,0.0]
[1777095960021,51.43,77558.54,0.0,-1.0,0.0,0.0]
[1777095960090,51.43,77558.55,0.0,-1.0,0.0,0.0]
[1777095965551,51.43,77558.74,0.0,-1.0,0.0,0.0]
[1777095971594,51.43,77558.74,0.0,-1.0,0.0,0.0]
[1777095980289,51.43,77558.74,0.0,-1.0,0.0,0.0]
[1777095981664,51.43,77559.99,0.0,-1.0,0.0,0.0]
[1777095983188,51.43,77559.99,0.0,-1.0,0.0,0.0]
[1777095983271,51.43,77559.99,0.0,-1.0,0.0,0.0]
[1777095983372,51.43,77561.19,0.0,-1.0,0.0,0.0]
[1777095983678,51.43,77563.08,0.0,-1.0,0.0,0.0]
[1777095988713,51.43,77562.72,0.0,-1.0,0.0,0.0]
[1777095992366,51.43,77562.72,0.0,-1.0,0.0,0.0]
[1777095992513,51.43,77562.72,0.0,-1.0,0.0,0.0]
[1777095992523,51.43,77562.72,0.0,-1.0,0.0,0.0]
[1777095992374,51.43,77562.76,0.0,-1.0,0.0,0.0]
[1777095992615,51.43,77562.76,0.0,-1.0,0.0,0.0]
[1777095998796,51.43,77563.79,0.0,-1.0,0.0,0.0]
[1777096001987,51.43,77564.14,0.0,-1.0,0.0,0.0]
[1777096002021,51.43,77564.14,0.0,-1.0,0.0,0.0]
[1777096002122,51.43,77565.42,0.0,-1.0,0.0,0.0]
[1777096003072,51.43,77565.42,0.0,-1.0,0.0,0.0]
[1777096003275,51.43,77565.42,0.0,-1.0,0.0,0.0]
[1777096003376,51.43,77566.06,0.0,-1.0,0.0,0.0]
[1777096003832,51.43,77568.38,0.0,-1.0,0.0,0.0]
[1777096005520,51.43,77568.38,0.0,-1.0,0.0,0.0]
[1777096004839,51.43,77569.78,0.0,-1.0,0.0,0.0]
[1777096005771,51.43,77569.78,0.0,-1.0,0.0,0.0]
[1777096005846,51.43,77570.47,0.0,-1.0,0.0,0.0]
[1777096007860,51.43,77571.56,0.0,-1.0,0.0,0.0]
[1777096012896,51.43,77571.78,0.0,-1.0,0.0,0.0]
[1777096014909,51.43,77573.73,0.0,-1.0,0.0,0.0]
[1777096016030,51.43,77573.73,0.0,-1.0,0.0,0.0]
[1777096016271,51.43,77573.73,0.0,-1.0,0.0,0.0]
[1777096017081,51.43,77573.7,0.0,-1.0,0.0,0.0]
[1777096017274,51.43,77573.7,0.0,-1.0,0.0,0.0]
[1777096017298,51.43,77573.84,0.0,-1.0,0.0,0.0]
[1777096022965,51.43,77574.43,0.0,-1.0,0.0,0.0]
[1777096025056,51.43,77574.38,0.0,-1.0,0.0,0.0]
[1777096025271,51.43,77574.38,0.0,-1.0,0.0,0.0]
[1777096033014,51.43,77574.38,0.0,-1.0,0.0,0.0]
[1777096033022,51.43,77574.38,0.0,-1.0,0.0,0.0]
[1777096033034,51.43,77574.42,0.0,-1.0,0.0,0.0]
[1777096036339,51.43,77574.42,0.0,-1.0,0.0,0.0]
[1777096036525,51.43,77574.42,0.0,-1.0,0.0,0.0]
[1777096043105,51.43,77574.35,0.0,-1.0,0.0,0.0]
[1777096049147,51.43,77574.64,0.0,-1.0,0.0,0.0]
[1777096051161,51.43,77566.95,0.0,-1.0,0.0,0.0]
[1777096052277,51.43,77566.95,0.0,-1.0,0.0,0.0]
[1777096052522,51.43,77566.95,0.0,-1.0,0.0,0.0]
[1777096052378,51.43,77564.77,0.0,-1.0,0.0,0.0]
[1777096053669,51.43,77564.66,0.0,-1.0,0.0,0.0]
[1777096053785,51.43,77564.66,0.0,-1.0,0.0,0.0]
[1777096054181,51.43,77564.62,0.0,-1.0,0.0,0.0]
[1777096059217,51.43,77564.48,0.0,-1.0,0.0,0.0]
[1777096060798,51.43,77565.07,0.0,-1.0,0.0,0.0]
[1777096061024,51.43,77565.07,0.0,-1.0,0.0,0.0]
[1777096065259,51.43,77566.81,0.0,-1.0,0.0,0.0]
[1777096072313,51.43,77566.97,0.0,-1.0,0.0,0.0]
[1777096078355,51.43,77566.95,0.0,-1.0,0.0,0.0]
[1777096079704,51.43,77566.95,0.0,-1.0,0.0,0.0]
[1777096079769,51.43,77566.95,0.0,-1.0,0.0,0.0]
[1777096081335,51.43,77566.95,0.0,-1.0,0.0,0.0]
[1777096081523,51.43,77566.95,0.0,-1.0,0.0,0.0]
[1777096081539,51.43,77566.95,0.0,-1.0,0.0,0.0]
[1777096083390,51.43,77566.24,0.0,-1.0,0.0,0.0]
[1777096095475,51.43,77566.34,0.0,-1.0,0.0,0.0]
[1777096100510,51.43,77566.61,0.0,-1.0,0.0,0.0]
[1777096104538,51.43,77564.4,0.0,-1.0,0.0,0.0]
[1777096104838,51.43,77564.4,0.0,-1.0,0.0,0.0]
[1777096105023,51.43,77564.4,0.0,-1.0,0.0,0.0]
[1777096105545,51.43,77563.21,0.0,-1.0,0.0,0.0]
[1777096107559,51.43,77562.31,0.0,-1.0,0.0,0.0]
[1777096109573,51.43,77560.2,0.0,-1.0,0.0,0.0]
[1777096111586,51.43,77560.19,0.0,-1.0,0.0,0.0]
[1777096116246,51.43,77559.93,0.0,-1.0,0.0,0.0]
[1777096116279,51.43,77559.93,0.0,-1.0,0.0,0.0]
[1777096116526,51.43,77559.93,0.0,-1.0,0.0,0.0]
[1777096116622,51.43,77559.9,0.0,-1.0,0.0,0.0]
[1777096122664,51.43,77559.95,0.0,-1.0,0.0,0.0]
[1777096133746,51.43,77560.61,0.0,-1.0,0.0,0.0]
[1777096138781,51.43,77560.18,0.0,-1.0,0.0,0.0]
[1777096140679,51.43,77560.18,0.0,-1.0,0.0,0.0]
[1777096140771,51.43,77560.5,0.0,-1.0,0.0,0.0]
[1777096141106,51.43,77560.5,0.0,-1.0,0.0,0.0]
[1777096141271,51.43,77560.5,0.0,-1.0,0.0,0.0]
[1777096141372,51.43,77560.5,0.0,-1.0,0.0,0.0]
[1777096152879,51.43,77560.29,0.0,-1.0,0.0,0.0]
[1777096154679,51.43,77560.29,0.0,-1.0,0.0,0.0]
[1777096153886,51.43,77561.51,0.0,-1.0,0.0,0.0]
[1777096154770,51.43,77561.51,0.0,-1.0,0.0,0.0]
[1777096160936,51.43,77561.12,0.0,-1.0,0.0,0.0]
[1777096165972,51.43,77561.07,0.0,-1.0,0.0,0.0]
[1777096167418,51.43,77561.07,0.0,-1.0,0.0,0.0]
[1777096167464,51.43,77561.07,0.0,-1.0,0.0,0.0]
[1777096167523,51.43,77561.07,0.0,-1.0,0.0,0.0]
[1777096167563,51.43,77561.35,0.0,-1.0,0.0,0.0]
[1777096169999,51.43,77559.89,0.0,-1.0,0.0,0.0]
[1777096171007,51.43,77560.06,0.0,-1.0,0.0,0.0]
[1777096174572,51.43,77559.93,0.0,-1.0,0.0,0.0]
[1777096174619,51.43,77559.93,0.0,-1.0,0.0,0.0]
[1777096174770,51.43,77559.33,0.0,-1.0,0.0,0.0]
[1777096175034,51.43,77557.44,0.0,-1.0,0.0,0.0]
[1777096177048,51.43,77556.71,0.0,-1.0,0.0,0.0]
[1777096178056,51.43,77554.84,0.0,-1.0,0.0,0.0]
[1777096180680,51.43,77554.86,0.0,-1.0,0.0,0.0]
[1777096180728,51.43,77554.86,0.0,-1.0,0.0,0.0]
[1777096180769,51.43,77554.86,0.0,-1.0,0.0,0.0]
[1777096181077,51.43,77554.37,0.0,-1.0,0.0,0.0]
[1777096186111,51.43,77554.4,0.0,-1.0,0.0,0.0]
[1777096191147,51.43,77553.91,0.0,-1.0,0.0,0.0]
[1777096196182,51.43,77553.76,0.0,-1.0,0.0,0.0]
[1777096201217,51.43,77553.23,0.0,-1.0,0.0,0.0]
[1777096202118,51.43,77553.23,0.0,-1.0,0.0,0.0]
[1777096202308,51.43,77553.23,0.0,-1.0,0.0,0.0]
[1777096202517,51.43,77553.23,0.0,-1.0,0.0,0.0]
[1777096202572,51.43,77553.13,0.0,-1.0,0.0,0.0]
[1777096202770,51.43,77553.13,0.0,-1.0,0.0,0.0]
[1777096205245,51.43,77552.12,0.0,-1.0,0.0,0.0]
[1777096210847,51.43,77551.7,0.0,-1.0,0.0,0.0]
[1777096211019,51.43,77551.7,0.0,-1.0,0.0,0.0]
[1777096213301,51.43,77550.57,0.0,-1.0,0.0,0.0]
[1777096220350,51.43,77550.19,0.0,-1.0,0.0,0.0]
[1777096221268,51.43,77550.19,0.0,-1.0,0.0,0.0]
[1777096221492,51.43,77550.19,0.0,-1.0,0.0,0.0]
[1777096221523,51.43,77550.19,0.0,-1.0,0.0,0.0]
[1777096221621,51.43,77550.19,0.0,-1.0,0.0,0.0]
[1777096229413,51.43,77550.33,0.0,-1.0,0.0,0.0]
[1777096232434,51.43,77550.34,0.0,-1.0,0.0,0.0]
[1777096236765,51.43,77550.07,0.0,-1.0,0.0,0.0]
[1777096236462,51.43,77549.01,0.0,-1.0,0.0,0.0]
[1777096237020,51.43,77549.01,0.0,-1.0,0.0,0.0]
[1777096237311,51.43,77549.01,0.0,-1.0,0.0,0.0]
[1777096237519,51.43,77549.01,0.0,-1.0,0.0,0.0]
[1777096237613,51.43,77547.49,0.0,-1.0,0.0,0.0]
[1777096238476,51.43,77546.19,0.0,-1.0,0.0,0.0]
[1777096243511,51.43,77546.8,0.0,-1.0,0.0,0.0]
[1777096247539,51.43,77547.51,0.0,-1.0,0.0,0.0]
[1777096255595,51.43,77547.57,0.0,-1.0,0.0,0.0]
[1777096258566,51.43,77547.58,0.0,-1.0,0.0,0.0]
[1777096258775,51.43,77547.58,0.0,-1.0,0.0,0.0]
[1777096265665,51.43,77547.39,0.0,-1.0,0.0,0.0]
[1777096271708,51.43,77548.73,0.0,-1.0,0.0,0.0]
[1777096276743,51.43,77548.86,0.0,-1.0,0.0,0.0]
[1777096285806,51.43,77548.82,0.0,-1.0,0.0,0.0]
[1777096286563,51.43,77548.82,0.0,-1.0,0.0,0.0]
[1777096286778,51.43,77548.82,0.0,-1.0,0.0,0.0]
[1777096287206,51.43,77548.86,0.0,-1.0,0.0,0.0]
[1777096287269,51.43,77548.86,0.0,-1.0,0.0,0.0]
[1777096287307,51.43,77548.86,0.0,-1.0,0.0,0.0]
[1777096296883,51.43,77548.86,0.0,-1.0,0.0,0.0]
[1777096303286,51.43,77548.88,0.0,-1.0,0.0,0.0]
[1777096303519,51.43,77548.88,0.0,-1.0,0.0,0.0]
[1777096304939,51.43,77548.18,0.0,-1.0,0.0,0.0]
[1777096312994,51.43,77548.69,0.0,-1.0,0.0,0.0]
[1777096316343,51.43,77548.7,0.0,-1.0,0.0,0.0]
[1777096316521,51.43,77548.7,0.0,-1.0,0.0,0.0]
[1777096316591,51.43,77548.7,0.0,-1.0,0.0,0.0]
[1777096316773,51.43,77548.7,0.0,-1.0,0.0,0.0]
[1777096316837,51.43,77548.7,0.0,-1.0,0.0,0.0]
[1777096322058,51.43,77548.64,0.0,-1.0,0.0,0.0]
[1777096327093,51.43,77548.58,0.0,-1.0,0.0,0.0]
[1777096335149,51.43,77548.45,0.0,-1.0,0.0,0.0]
[1777096340419,51.43,77548.45,0.0,-1.0,0.0,0.0]
[1777096340520,51.43,77548.45,0.0,-1.0,0.0,0.0]
[1777096346227,51.43,77548.68,0.0,-1.0,0.0,0.0]
[1777096351791,51.43,77548.66,0.0,-1.0,0.0,0.0]
[1777096351820,51.43,77548.66,0.0,-1.0,0.0,0.0]
[1777096352019,51.43,77548.66,0.0,-1.0,0.0,0.0]
[1777096354290,51.43,77548.61,0.0,-1.0,0.0,0.0]
[1777096354519,51.43,77548.61,0.0,-1.0,0.0,0.0]
[1777096361332,51.43,77548.66,0.0,-1.0,0.0,0.0]
[1777096366367,51.43,77548.58,0.0,-1.0,0.0,0.0]
[1777096371402,51.43,77548.59,0.0,-1.0,0.0,0.0]
[1777096376436,51.43,77548.23,0.0,-1.0,0.0,0.0]
[1777096380808,51.43,77548.62,0.0,-1.0,0.0,0.0]
[1777096381020,51.43,77548.61,0.0,-1.0,0.0,0.0]
[1777096381698,51.43,77548.61,0.0,-1.0,0.0,0.0]
[1777096381770,51.43,77548.61,0.0,-1.0,0.0,0.0]
[1777096381797,51.43,77548.76,0.0,-1.0,0.0,0.0]
[1777096388521,51.43,77548.56,0.0,-1.0,0.0,0.0]
[1777096390334,51.43,77548.47,0.0,-1.0,0.0,0.0]
[1777096390522,51.43,77548.47,0.0,-1.0,0.0,0.0]
[1777096395570,51.43,77548.09,0.0,-1.0,0.0,0.0]
[1777096400605,51.43,77548.11,0.0,-1.0,0.0,0.0]
[1777096404679,51.43,77548.11,0.0,-1.0,0.0,0.0]
[1777096404768,51.43,77548.11,0.0,-1.0,0.0,0.0]
[1777096404935,51.43,77548.11,0.0,-1.0,0.0,0.0]
[1777096404941,51.43,77548.11,0.0,-1.0,0.0,0.0]
[1777096405020,51.43,77548.11,0.0,-1.0,0.0,0.0]
[1777096409667,51.43,77551.88,0.0,-1.0,0.0,0.0]
[1777096410674,51.43,77553.67,0.0,-1.0,0.0,0.0]
[1777096411682,51.43,77555.42,0.0,-1.0,0.0,0.0]
[1777096416717,51.43,77555.06,0.0,-1.0,0.0,0.0]
[1777096420523,51.43,77555.12,0.0,-1.0,0.0,0.0]
[1777096425780,51.43,77555.1,0.0,-1.0,0.0,0.0]
[1777096428801,51.43,77552.57,0.0,-1.0,0.0,0.0]
[1777096431822,51.43,77551.72,0.0,-1.0,0.0,0.0]
[1777096432256,51.43,77551.72,0.0,-1.0,0.0,0.0]
[1777096432271,51.43,77551.72,0.0,-1.0,0.0,0.0]
[1777096432406,51.43,77551.72,0.0,-1.0,0.0,0.0]
[1777096432528,51.43,77551.72,0.0,-1.0,0.0,0.0]
[1777096432829,51.43,77551.35,0.0,-1.0,0.0,0.0]
[1777096437863,51.43,77551.53,0.0,-1.0,0.0,0.0]
[1777096442899,51.43,77551.54,0.0,-1.0,0.0,0.0]
[1777096444913,51.43,77547.92,0.0,-1.0,0.0,0.0]
[1777096445578,51.43,77547.92,0.0,-1.0,0.0,0.0]
[1777096445774,51.43,77547.92,0.0,-1.0,0.0,0.0]
[1777096445881,51.43,77547.92,0.0,-1.0,0.0,0.0]
[1777096445920,51.43,77546.93,0.0,-1.0,0.0,0.0]
[1777096446021,51.43,77546.93,0.0,-1.0,0.0,0.0]
[1777096453236,51.43,77547.06,0.0,-1.0,0.0,0.0]
[1777096453269,51.43,77547.06,0.0,-1.0,0.0,0.0]
[1777096453474,51.43,77547.06,0.0,-1.0,0.0,0.0]
[1777096453526,51.43,77547.06,0.0,-1.0,0.0,0.0]
[1777096453977,51.43,77547.23,0.0,-1.0,0.0,0.0]
[1777096462034,51.43,77546.66,0.0,-1.0,0.0,0.0]
[1777096463272,51.43,77546.66,0.0,-1.0,0.0,0.0]
[1777096463520,51.43,77546.66,0.0,-1.0,0.0,0.0]
[1777096463522,51.43,77546.66,0.0,-1.0,0.0,0.0]
[1777096463772,51.43,77546.66,0.0,-1.0,0.0,0.0]
[1777096463872,51.43,77543.55,0.0,-1.0,0.0,0.0]
[1777096469083,51.43,77543.33,0.0,-1.0,0.0,0.0]
[1777096470091,51.43,77542.74,0.0,-1.0,0.0,0.0]
[1777096473111,51.43,77542.66,0.0,-1.0,0.0,0.0]
[1777096474287,51.43,77542.66,0.0,-1.0,0.0,0.0]
[1777096474525,51.43,77542.66,0.0,-1.0,0.0,0.0]
[1777096474564,51.43,77542.66,0.0,-1.0,0.0,0.0]
[1777096474776,51.43,77542.66,0.0,-1.0,0.0,0.0]
[1777096474779,51.43,77543.15,0.0,-1.0,0.0,0.0]
[1777096480161,51.43,77543.29,0.0,-1.0,0.0,0.0]
[1777096481787,51.43,77543.29,0.0,-1.0,0.0,0.0]
[1777096481934,51.43,77543.52,0.0,-1.0,0.0,0.0]
[1777096482081,51.43,77543.52,0.0,-1.0,0.0,0.0]
[1777096482278,51.43,77543.52,0.0,-1.0,0.0,0.0]
[1777096482281,51.43,77543.93,0.0,-1.0,0.0,0.0]
[1777096491747,51.43,77544.29,0.0,-1.0,0.0,0.0]
[1777096493252,51.43,77545.27,0.0,-1.0,0.0,0.0]
[1777096498254,51.43,77545.24,0.0,-1.0,0.0,0.0]
[1777096498270,51.43,77545.24,0.0,-1.0,0.0,0.0]
[1777096498533,51.43,77545.24,0.0,-1.0,0.0,0.0]
[1777096498777,51.43,77545.24,0.0,-1.0,0.0,0.0]
[1777096498846,51.43,77544.91,0.0,-1.0,0.0,0.0]
[1777096504329,51.43,77544.59,0.0,-1.0,0.0,0.0]
[1777096518430,51.43,77544.23,0.0,-1.0,0.0,0.0]
[1777096527085,51.43,77544.16,0.0,-1.0,0.0,0.0]
[1777096527272,51.43,77544.16,0.0,-1.0,0.0,0.0]
[1777096527423,51.43,77544.16,0.0,-1.0,0.0,0.0]
[1777096527524,51.43,77544.16,0.0,-1.0,0.0,0.0]
[1777096527625,51.43,77544.12,0.0,-1.0,0.0,0.0]
[1777096538571,51.43,77544.12,0.0,-1.0,0.0,0.0]
[1777096545619,51.43,77543.12,0.0,-1.0,0.0,0.0]
[1777096550655,51.43,77542.93,0.0,-1.0,0.0,0.0]
[1777096559717,51.43,77542.89,0.0,-1.0,0.0,0.0]
[1777096561321,51.43,77542.89,0.0,-1.0,0.0,0.0]
[1777096561519,51.43,77542.89,0.0,-1.0,0.0,0.0]
[1777096561744,51.43,77542.89,0.0,-1.0,0.0,0.0]
[1777096561775,51.43,77542.89,0.0,-1.0,0.0,0.0]
[1777096561802,51.43,77542.89,0.0,-1.0,0.0,0.0]
[1777096565760,51.43,77542.09,0.0,-1.0,0.0,0.0]
[1777096575830,51.43,77542.09,0.0,-1.0,0.0,0.0]
[1777096576357,51.43,77542.09,0.0,-1.0,0.0,0.0]
[1777096576524,51.43,77542.09,0.0,-1.0,0.0,0.0]
[1777096576827,51.43,77542.09,0.0,-1.0,0.0,0.0]
[1777096577022,51.43,77542.09,0.0,-1.0,0.0,0.0]
[1777096577099,51.43,77542.09,0.0,-1.0,0.0,0.0]
[1777096584893,51.43,77542.27,0.0,-1.0,0.0,0.0]
[1777096589928,51.43,77542.69,0.0,-1.0,0.0,0.0]
[1777096591942,51.43,77541.83,0.0,-1.0,0.0,0.0]
[1777096597984,51.43,77541.75,0.0,-1.0,0.0,0.0]
[1777096609061,51.43,77541.74,0.0,-1.0,0.0,0.0]
[1777096619490,51.43,77541.71,0.0,-1.0,0.0,0.0]
[1777096626263,51.43,77541.71,0.0,-1.0,0.0,0.0]
[1777096626268,51.43,77541.71,0.0,-1.0,0.0,0.0]
[1777096626869,51.43,77541.71,0.0,-1.0,0.0,0.0]
[1777096627019,51.43,77541.71,0.0,-1.0,0.0,0.0]
[1777096627026,51.43,77541.71,0.0,-1.0,0.0,0.0]
[1777096630567,51.43,77541.69,0.0,-1.0,0.0,0.0]
[1777096630774,51.43,77541.69,0.0,-1.0,0.0,0.0]
[1777096630874,51.43,77539.46,0.0,-1.0,0.0,0.0]
[1777096631215,51.43,77537.38,0.0,-1.0,0.0,0.0]
[1777096636250,51.43,77536.37,0.0,-1.0,0.0,0.0]
[1777096641287,51.43,77536.36,0.0,-1.0,0.0,0.0]
[1777096642524,51.43,77536.36,0.0,-1.0,0.0,0.0]
[1777096643107,51.43,77536.36,0.0,-1.0,0.0,0.0]
[1777096643111,51.43,77537.05,0.0,-1.0,0.0,0.0]
[1777096643272,51.43,77537.05,0.0,-1.0,0.0,0.0]
[1777096643300,51.43,77536.38,0.0,-1.0,0.0,0.0]
[1777096645315,51.43,77537.55,0.0,-1.0,0.0,0.0]
[1777096646519,51.43,77537.55,0.0,-1.0,0.0,0.0]
[1777096646619,51.43,77537.08,0.0,-1.0,0.0,0.0]
[1777096647418,51.43,77537.08,0.0,-1.0,0.0,0.0]
[1777096647522,51.43,77537.08,0.0,-1.0,0.0,0.0]
[1777096648336,51.43,77538.01,0.0,-1.0,0.0,0.0]
[1777096651357,51.43,77537.19,0.0,-1.0,0.0,0.0]
[1777096656392,51.43,77537.14,0.0,-1.0,0.0,0.0]
[1777096659635,51.43,77537.32,0.0,-1.0,0.0,0.0]
[1777096659770,51.43,77537.32,0.0,-1.0,0.0,0.0]
[1777096660011,51.43,77537.32,0.0,-1.0,0.0,0.0]
[1777096660019,51.43,77537.32,0.0,-1.0,0.0,0.0]
[1777096660118,51.43,77537.35,0.0,-1.0,0.0,0.0]
[1777096663444,51.43,77536.78,0.0,-1.0,0.0,0.0]
[1777096664450,51.43,77536.24,0.0,-1.0,0.0,0.0]
[1777096672687,51.43,77536.42,0.0,-1.0,0.0,0.0]
[1777096672767,51.43,77536.42,0.0,-1.0,0.0,0.0]
[1777096673019,51.43,77536.42,0.0,-1.0,0.0,0.0]
[1777096678548,51.43,77536.63,0.0,-1.0,0.0,0.0]
[1777096682577,51.43,77536.13,0.0,-1.0,0.0,0.0]
[1777096687130,51.43,77536.3,0.0,-1.0,0.0,0.0]
[1777096687232,51.43,77537.03,0.0,-1.0,0.0,0.0]
[1777096687273,51.43,77537.03,0.0,-1.0,0.0,0.0]
[1777096692656,51.43,77536.89,0.0,-1.0,0.0,0.0]
[1777096697692,51.43,77536.99,0.0,-1.0,0.0,0.0]
[1777096702727,51.43,77536.86,0.0,-1.0,0.0,0.0]
[1777096707762,51.43,77536.74,0.0,-1.0,0.0,0.0]
[1777096712797,51.43,77536.74,0.0,-1.0,0.0,0.0]
[1777096719847,51.43,77536.92,0.0,-1.0,0.0,0.0]
[1777096726896,51.43,77537.01,0.0,-1.0,0.0,0.0]
[1777096731940,51.43,77536.86,0.0,-1.0,0.0,0.0]
[1777096735439,51.43,77537.03,0.0,-1.0,0.0,0.0]
[1777096735519,51.43,77537.03,0.0,-1.0,0.0,0.0]
[1777096735969,51.43,77538.07,0.0,-1.0,0.0,0.0]
[1777096736976,51.43,77538.89,0.0,-1.0,0.0,0.0]
[1777096741081,51.43,77538.84,0.0,-1.0,0.0,0.0]
[1777096742011,51.43,77539.8,0.0,-1.0,0.0,0.0]
[1777096747227,51.43,77540.08,0.0,-1.0,0.0,0.0]
[1777096761143,51.43,77540.01,0.0,-1.0,0.0,0.0]
[1777096769202,51.43,77540.25,0.0,-1.0,0.0,0.0]
[1777096775244,51.43,77540.21,0.0,-1.0,0.0,0.0]
[1777096783304,51.43,77540.07,0.0,-1.0,0.0,0.0]
[1777096788339,51.43,77540.11,0.0,-1.0,0.0,0.0]
[1777096796398,51.43,77540.9,0.0,-1.0,0.0,0.0]
[1777096801433,51.43,77541.66,0.0,-1.0,0.0,0.0]
[1777096806468,51.43,77541.85,0.0,-1.0,0.0,0.0]
[1777096814524,51.43,77541.99,0.0,-1.0,0.0,0.0]
[1777096822579,51.43,77542.63,0.0,-1.0,0.0,0.0]
[1777096823587,51.43,77545.97,0.0,-1.0,0.0,0.0]
[1777096825600,51.43,77545.47,0.0,-1.0,0.0,0.0]
[1777096836799,51.43,77545.39,0.0,-1.0,0.0,0.0]
[1777096837216,51.43,77546.0,0.0,-1.0,0.0,0.0]
[1777096837685,51.43,77546.88,0.0,-1.0,0.0,0.0]
[1777096838522,51.43,77546.88,0.0,-1.0,0.0,0.0]
[1777096843727,51.43,77546.83,0.0,-1.0,0.0,0.0]
[1777096849769,51.43,77547.13,0.0,-1.0,0.0,0.0]
[1777096851391,51.43,77547.13,0.0,-1.0,0.0,0.0]
[1777096851523,51.43,77547.13,0.0,-1.0,0.0,0.0]
[1777096856818,51.43,77547.21,0.0,-1.0,0.0,0.0]
[1777096858163,51.43,77547.21,0.0,-1.0,0.0,0.0]
[1777096858272,51.43,77547.21,0.0,-1.0,0.0,0.0]
[1777096858373,51.43,77549.22,0.0,-1.0,0.0,0.0]
[1777096858832,51.43,77553.87,0.0,-1.0,0.0,0.0]
[1777096859839,51.43,77556.29,0.0,-1.0,0.0,0.0]
[1777096862269,51.43,77556.4,0.0,-1.0,0.0,0.0]
[1777096862521,51.43,77556.7,0.0,-1.0,0.0,0.0]
[1777096867894,51.43,77556.14,0.0,-1.0,0.0,0.0]
[1777096869894,51.43,77555.93,0.0,-1.0,0.0,0.0]
[1777096870029,51.43,77555.93,0.0,-1.0,0.0,0.0]
[1777096884011,51.43,77555.83,0.0,-1.0,0.0,0.0]
[1777096885650,51.43,77555.87,0.0,-1.0,0.0,0.0]
[1777096885770,51.43,77555.87,0.0,-1.0,0.0,0.0]
[1777096891057,51.43,77555.85,0.0,-1.0,0.0,0.0]
[1777096893071,51.43,77556.37,0.0,-1.0,0.0,0.0]
[1777096897831,51.43,77556.08,0.0,-1.0,0.0,0.0]
[1777096898025,51.43,77556.08,0.0,-1.0,0.0,0.0]
[1777096905155,51.43,77556.17,0.0,-1.0,0.0,0.0]
[1777096912208,51.43,77556.07,0.0,-1.0,0.0,0.0]
[1777096913215,51.43,77555.58,0.0,-1.0,0.0,0.0]
[1777096919257,51.43,77555.45,0.0,-1.0,0.0,0.0]
[1777096920181,51.43,77555.45,0.0,-1.0,0.0,0.0]
[1777096920270,51.43,77555.45,0.0,-1.0,0.0,0.0]
[1777096927313,51.43,77555.95,0.0,-1.0,0.0,0.0]
[1777096941411,51.43,77555.82,0.0,-1.0,0.0,0.0]
[1777096946446,51.43,77556.15,0.0,-1.0,0.0,0.0]
[1777096952488,51.43,77555.84,0.0,-1.0,0.0,0.0]
[1777096958530,51.43,77555.71,0.0,-1.0,0.0,0.0]
[1777096965578,51.43,77555.87,0.0,-1.0,0.0,0.0]
[1777096967479,51.43,77555.87,0.0,-1.0,0.0,0.0]
[1777096967527,51.43,77556.01,0.0,-1.0,0.0,0.0]
[1777096972628,51.43,77555.96,0.0,-1.0,0.0,0.0]
[1777096979677,51.43,77556.04,0.0,-1.0,0.0,0.0]
[1777096984713,51.43,77556.08,0.0,-1.0,0.0,0.0]
[1777096989432,51.43,77556.04,0.0,-1.0,0.0,0.0]
[1777096989524,51.43,77556.04,0.0,-1.0,0.0,0.0]
[1777096994783,51.43,77556.12,0.0,-1.0,0.0,0.0]
[1777096996797,51.43,77557.01,0.0,-1.0,0.0,0.0]
[1777096998319,51.43,77557.01,0.0,-1.0,0.0,0.0]
[1777096998523,51.43,77557.01,0.0,-1.0,0.0,0.0]
[1777096998540,51.43,77557.58,0.0,-1.0,0.0,0.0]
[1777097003846,51.43,77557.72,0.0,-1.0,0.0,0.0]
[1777097010332,51.43,77557.98,0.0,-1.0,0.0,0.0]
[1777097010525,51.43,77557.98,0.0,-1.0,0.0,0.0]
[1777097011903,51.43,77558.07,0.0,-1.0,0.0,0.0]
[1777097017944,51.43,77558.25,0.0,-1.0,0.0,0.0]
[1777097022979,51.43,77558.14,0.0,-1.0,0.0,0.0]
[1777097025197,51.43,77558.18,0.0,-1.0,0.0,0.0]
[1777097025269,51.43,77558.18,0.0,-1.0,0.0,0.0]
[1777097031036,51.43,77558.39,0.0,-1.0,0.0,0.0]
[1777097039092,51.43,77558.33,0.0,-1.0,0.0,0.0]
[1777097044127,51.43,77558.36,0.0,-1.0,0.0,0.0]
[1777097048705,51.43,77558.32,0.0,-1.0,0.0,0.0]
[1777097048774,51.43,77558.32,0.0,-1.0,0.0,0.0]
[1777097055204,51.43,77558.29,0.0,-1.0,0.0,0.0]
[1777097060240,51.43,77558.35,0.0,-1.0,0.0,0.0]
[1777097067289,51.43,77558.31,0.0,-1.0,0.0,0.0]
[1777097071317,51.43,77558.26,0.0,-1.0,0.0,0.0]
[1777097076351,51.43,77558.42,0.0,-1.0,0.0,0.0]
[1777097081387,51.43,77558.11,0.0,-1.0,0.0,0.0]
[1777097086422,51.43,77557.91,0.0,-1.0,0.0,0.0]
[1777097089443,51.43,77558.47,0.0,-1.0,0.0,0.0]
[1777097093696,51.43,77558.47,0.0,-1.0,0.0,0.0]
[1777097093768,51.43,77558.47,0.0,-1.0,0.0,0.0]
[1777097099513,51.43,77557.98,0.0,-1.0,0.0,0.0]
[1777097103541,51.43,77558.49,0.0,-1.0,0.0,0.0]
[1777097108579,51.43,77558.17,0.0,-1.0,0.0,0.0]
[1777097116636,51.43,77558.1,0.0,-1.0,0.0,0.0]
[1777097122972,51.43,77558.1,0.0,-1.0,0.0,0.0]
[1777097123019,51.43,77558.1,0.0,-1.0,0.0,0.0]
[1777097132748,51.43,77557.84,0.0,-1.0,0.0,0.0]
[1777097140805,51.43,77557.99,0.0,-1.0,0.0,0.0]
[1777097146847,51.43,77557.64,0.0,-1.0,0.0,0.0]
[1777097148860,51.43,77558.17,0.0,-1.0,0.0,0.0]
[1777097153896,51.43,77558.02,0.0,-1.0,0.0,0.0]
[1777097160947,51.43,77558.15,0.0,-1.0,0.0,0.0]
[1777097165980,51.43,77558.17,0.0,-1.0,0.0,0.0]
[1777097171650,51.43,77558.25,0.0,-1.0,0.0,0.0]
[1777097171769,51.43,77558.18,0.0,-1.0,0.0,0.0]
[1777097177057,51.43,77557.77,0.0,-1.0,0.0,0.0]
[1777097183945,51.43,77557.99,0.0,-1.0,0.0,0.0]
[1777097184019,51.43,77557.99,0.0,-1.0,0.0,0.0]
[1777097184106,51.43,77564.88,0.0,-1.0,0.0,0.0]
[1777097185112,51.43,77572.93,0.0,-1.0,0.0,0.0]
[1777097186120,51.43,77574.47,0.0,-1.0,0.0,0.0]
[1777097187058,51.43,77574.47,0.0,-1.0,0.0,0.0]
[1777097187270,51.43,77574.47,0.0,-1.0,0.0,0.0]
[1777097187370,51.43,77575.0,0.0,-1.0,0.0,0.0]
[1777097188663,51.43,77575.0,0.0,-1.0,0.0,0.0]
[1777097188134,51.43,77574.44,0.0,-1.0,0.0,0.0]
[1777097188771,51.43,77574.44,0.0,-1.0,0.0,0.0]
[1777097189140,51.43,77575.38,0.0,-1.0,0.0,0.0]
[1777097191155,51.43,77575.12,0.0,-1.0,0.0,0.0]
[1777097196190,51.43,77575.23,0.0,-1.0,0.0,0.0]
[1777097198203,51.43,77575.78,0.0,-1.0,0.0,0.0]
[1777097203239,51.43,77576.25,0.0,-1.0,0.0,0.0]
[1777097204524,51.43,77576.25,0.0,-1.0,0.0,0.0]
[1777097204625,51.43,77576.4,0.0,-1.0,0.0,0.0]
[1777097209201,51.43,77576.69,0.0,-1.0,0.0,0.0]
[1777097209273,51.43,77576.69,0.0,-1.0,0.0,0.0]
[1777097210449,51.43,77577.07,0.0,-1.0,0.0,0.0]
[1777097210526,51.43,77577.07,0.0,-1.0,0.0,0.0]
[1777097216572,51.43,77577.16,0.0,-1.0,0.0,0.0]
[1777097216773,51.43,77577.16,0.0,-1.0,0.0,0.0]
[1777097221894,51.43,77576.98,0.0,-1.0,0.0,0.0]
[1777097222026,51.43,77576.98,0.0,-1.0,0.0,0.0]
[1777097223693,51.43,77576.21,0.0,-1.0,0.0,0.0]
[1777097223770,51.43,77576.21,0.0,-1.0,0.0,0.0]
[1777097229423,51.43,77577.04,0.0,-1.0,0.0,0.0]
[1777097234458,51.43,77576.43,0.0,-1.0,0.0,0.0]
[1777097236234,51.43,77574.75,0.0,-1.0,0.0,0.0]
[1777097236272,51.43,77574.75,0.0,-1.0,0.0,0.0]
[1777097242514,51.43,77571.27,0.0,-1.0,0.0,0.0]
[1777097243488,51.43,77571.27,0.0,-1.0,0.0,0.0]
[1777097243536,51.43,77571.27,0.0,-1.0,0.0,0.0]
[1777097245387,51.43,77573.66,0.0,-1.0,0.0,0.0]
[1777097245519,51.43,77573.66,0.0,-1.0,0.0,0.0]
[1777097252075,51.43,77574.47,0.0,-1.0,0.0,0.0]
[1777097252271,51.43,77574.47,0.0,-1.0,0.0,0.0]
[1777097257619,51.43,77575.81,0.0,-1.0,0.0,0.0]
[1777097262653,51.43,77575.28,0.0,-1.0,0.0,0.0]
[1777097263790,51.43,77575.28,0.0,-1.0,0.0,0.0]
[1777097264019,51.43,77575.4,0.0,-1.0,0.0,0.0]
[1777097270710,51.43,77575.48,0.0,-1.0,0.0,0.0]
[1777097275745,51.43,77575.23,0.0,-1.0,0.0,0.0]
[1777097280780,51.43,77575.37,0.0,-1.0,0.0,0.0]
[1777097287829,51.43,77575.19,0.0,-1.0,0.0,0.0]
[1777097293871,51.43,77575.28,0.0,-1.0,0.0,0.0]
[1777097298906,51.43,77575.34,0.0,-1.0,0.0,0.0]
[1777097309879,51.43,77575.38,0.0,-1.0,0.0,0.0]
[1777097310022,51.43,77575.38,0.0,-1.0,0.0,0.0]
[1777097316025,51.43,77574.76,0.0,-1.0,0.0,0.0]
[1777097321059,51.43,77575.12,0.0,-1.0,0.0,0.0]
[1777097322989,51.43,77575.37,0.0,-1.0,0.0,0.0]
[1777097323020,51.43,77575.37,0.0,-1.0,0.0,0.0]
[1777097323441,51.43,77575.37,0.0,-1.0,0.0,0.0]
[1777097323525,51.43,77575.37,0.0,-1.0,0.0,0.0]
[1777097329116,51.43,77575.69,0.0,-1.0,0.0,0.0]
[1777097330190,51.43,77575.69,0.0,-1.0,0.0,0.0]
[1777097330277,51.43,77575.69,0.0,-1.0,0.0,0.0]
[1777097336165,51.43,77575.62,0.0,-1.0,0.0,0.0]
[1777097341200,51.43,77575.91,0.0,-1.0,0.0,0.0]
[1777097346235,51.43,77576.23,0.0,-1.0,0.0,0.0]
[1777097347485,51.43,77576.23,0.0,-1.0,0.0,0.0]
[1777097347521,51.43,77576.23,0.0,-1.0,0.0,0.0]
[1777097349105,51.43,77576.02,0.0,-1.0,0.0,0.0]
[1777097349271,51.43,77576.02,0.0,-1.0,0.0,0.0]
[1777097356305,51.43,77575.82,0.0,-1.0,0.0,0.0]
[1777097357732,51.43,77575.82,0.0,-1.0,0.0,0.0]
[1777097357772,51.43,77575.82,0.0,-1.0,0.0,0.0]
[1777097363354,51.43,77576.51,0.0,-1.0,0.0,0.0]
[1777097368388,51.43,77576.71,0.0,-1.0,0.0,0.0]
[1777097371827,51.43,77576.71,0.0,-1.0,0.0,0.0]
[1777097372019,51.43,77576.71,0.0,-1.0,0.0,0.0]
[1777097372250,51.43,77576.71,0.0,-1.0,0.0,0.0]
[1777097372271,51.43,77576.71,0.0,-1.0,0.0,0.0]
[1777097377452,51.43,77576.8,0.0,-1.0,0.0,0.0]
[1777097381568,51.43,77577.01,0.0,-1.0,0.0,0.0]
[1777097381775,51.43,77577.01,0.0,-1.0,0.0,0.0]
[1777097386431,51.43,77579.42,0.0,-1.0,0.0,0.0]
[1777097386521,51.43,77579.42,0.0,-1.0,0.0,0.0]
[1777097387185,51.43,77580.12,0.0,-1.0,0.0,0.0]
[1777097387276,51.43,77580.12,0.0,-1.0,0.0,0.0]
[1777097396586,51.43,77583.45,0.0,-1.0,0.0,0.0]
[1777097401525,51.43,77583.11,0.0,-1.0,0.0,0.0]
[1777097401776,51.43,77583.11,0.0,-1.0,0.0,0.0]
[1777097406578,51.43,77582.57,0.0,-1.0,0.0,0.0]
[1777097406770,51.43,77582.57,0.0,-1.0,0.0,0.0]
[1777097407663,51.43,77580.29,0.0,-1.0,0.0,0.0]
[1777097408099,51.43,77580.29,0.0,-1.0,0.0,0.0]
[1777097408273,51.43,77580.29,0.0,-1.0,0.0,0.0]
[1777097408670,51.43,77579.82,0.0,-1.0,0.0,0.0]
[1777097416536,51.43,77579.29,0.0,-1.0,0.0,0.0]
[1777097416769,51.43,77579.29,0.0,-1.0,0.0,0.0]
[1777097416837,51.43,77578.07,0.0,-1.0,0.0,0.0]
[1777097417736,51.43,77577.36,0.0,-1.0,0.0,0.0]
[1777097423778,51.43,77577.07,0.0,-1.0,0.0,0.0]
[1777097429821,51.43,77576.91,0.0,-1.0,0.0,0.0]
[1777097436870,51.43,77576.65,0.0,-1.0,0.0,0.0]
[1777097441905,51.43,77576.96,0.0,-1.0,0.0,0.0]
[1777097446940,51.43,77576.89,0.0,-1.0,0.0,0.0]
[1777097458019,51.43,77577.18,0.0,-1.0,0.0,0.0]
[1777097465068,51.43,77576.89,0.0,-1.0,0.0,0.0]
[1777097470103,51.43,77576.66,0.0,-1.0,0.0,0.0]
[1777097475139,51.43,77576.81,0.0,-1.0,0.0,0.0]
[1777097479648,51.43,77576.57,0.0,-1.0,0.0,0.0]
[1777097482135,51.43,77576.56,0.0,-1.0,0.0,0.0]
[1777097482271,51.43,77576.56,0.0,-1.0,0.0,0.0]
[1777097482372,51.43,77576.63,0.0,-1.0,0.0,0.0]
[1777097488229,51.43,77576.74,0.0,-1.0,0.0,0.0]
[1777097491250,51.43,77576.59,0.0,-1.0,0.0,0.0]
[1777097496285,51.43,77576.79,0.0,-1.0,0.0,0.0]
[1777097501319,51.43,77576.59,0.0,-1.0,0.0,0.0]
[1777097506355,51.43,77576.83,0.0,-1.0,0.0,0.0]
[1777097511390,51.43,77576.55,0.0,-1.0,0.0,0.0]
[1777097517432,51.43,77576.87,0.0,-1.0,0.0,0.0]
[1777097522467,51.43,77576.44,0.0,-1.0,0.0,0.0]
[1777097527502,51.43,77576.54,0.0,-1.0,0.0,0.0]
[1777097533544,51.43,77576.5,0.0,-1.0,0.0,0.0]
[1777097542607,51.43,77576.45,0.0,-1.0,0.0,0.0]
[1777097548649,51.43,77576.5,0.0,-1.0,0.0,0.0]
[1777097558719,51.43,77576.61,0.0,-1.0,0.0,0.0]
[1777097569796,51.43,77576.54,0.0,-1.0,0.0,0.0]
[1777097576845,51.43,77576.4,0.0,-1.0,0.0,0.0]
[1777097581880,51.43,77576.81,0.0,-1.0,0.0,0.0]
[1777097583894,51.43,77568.51,0.0,-1.0,0.0,0.0]
[1777097584901,51.43,77566.26,0.0,-1.0,0.0,0.0]
[1777097587510,51.43,77566.04,0.0,-1.0,0.0,0.0]
[1777097587520,51.43,77566.04,0.0,-1.0,0.0,0.0]
[1777097588929,51.43,77564.58,0.0,-1.0,0.0,0.0]
[1777097592956,51.43,77563.52,0.0,-1.0,0.0,0.0]
[1777097600010,51.43,77563.3,0.0,-1.0,0.0,0.0]
[1777097602020,51.43,77564.32,0.0,-1.0,0.0,0.0]
[1777097604520,51.43,77564.94,0.0,-1.0,0.0,0.0]
[1777097606523,51.43,77565.57,0.0,-1.0,0.0,0.0]
[1777097606770,51.43,77565.57,0.0,-1.0,0.0,0.0]
[1777097607055,51.43,77565.64,0.0,-1.0,0.0,0.0]
[1777097609069,51.43,77564.76,0.0,-1.0,0.0,0.0]
[1777097609833,51.43,77564.76,0.0,-1.0,0.0,0.0]
[1777097610026,51.43,77564.76,0.0,-1.0,0.0,0.0]
[1777097610076,51.43,77565.69,0.0,-1.0,0.0,0.0]
[1777097611083,51.43,77565.04,0.0,-1.0,0.0,0.0]
[1777097616118,51.43,77565.02,0.0,-1.0,0.0,0.0]
[1777097620894,51.43,77564.85,0.0,-1.0,0.0,0.0]
[1777097621027,51.43,77564.85,0.0,-1.0,0.0,0.0]
[1777097621942,51.43,77564.72,0.0,-1.0,0.0,0.0]
[1777097622025,51.43,77564.72,0.0,-1.0,0.0,0.0]
[1777097622160,51.43,77564.8,0.0,-1.0,0.0,0.0]
[1777097628202,51.43,77565.37,0.0,-1.0,0.0,0.0]
[1777097633978,51.43,77565.41,0.0,-1.0,0.0,0.0]
[1777097634021,51.43,77565.41,0.0,-1.0,0.0,0.0]
[1777097634079,51.43,77568.2,0.0,-1.0,0.0,0.0]
[1777097634535,51.43,77571.1,0.0,-1.0,0.0,0.0]
[1777097639925,51.43,77571.06,0.0,-1.0,0.0,0.0]
[1777097640022,51.43,77571.06,0.0,-1.0,0.0,0.0]
[1777097640630,51.43,77570.7,0.0,-1.0,0.0,0.0]
[1777097640774,51.43,77570.7,0.0,-1.0,0.0,0.0]
[1777097640872,51.43,77570.3,0.0,-1.0,0.0,0.0]
[1777097646330,51.43,77570.55,0.0,-1.0,0.0,0.0]
[1777097648895,51.43,77570.58,0.0,-1.0,0.0,0.0]
[1777097649019,51.43,77570.58,0.0,-1.0,0.0,0.0]
[1777097654388,51.43,77570.62,0.0,-1.0,0.0,0.0]
[1777097662444,51.43,77570.62,0.0,-1.0,0.0,0.0]
[1777097669314,51.43,77570.62,0.0,-1.0,0.0,0.0]
[1777097669523,51.43,77570.62,0.0,-1.0,0.0,0.0]
[1777097670657,51.43,77570.62,0.0,-1.0,0.0,0.0]
[1777097670774,51.43,77570.62,0.0,-1.0,0.0,0.0]
[1777097670871,51.43,77570.62,0.0,-1.0,0.0,0.0]
[1777097672516,51.43,77570.62,0.0,-1.0,0.0,0.0]
[1777097681579,51.43,77570.59,0.0,-1.0,0.0,0.0]
[1777097687621,51.43,77570.35,0.0,-1.0,0.0,0.0]
[1777097693662,51.43,77570.39,0.0,-1.0,0.0,0.0]
[1777097698318,51.43,77570.41,0.0,-1.0,0.0,0.0]
[1777097698524,51.43,77570.41,0.0,-1.0,0.0,0.0]
[1777097706754,51.43,77570.34,0.0,-1.0,0.0,0.0]
[1777097708765,51.43,77570.66,0.0,-1.0,0.0,0.0]
[1777097708834,51.43,77570.66,0.0,-1.0,0.0,0.0]
[1777097709019,51.43,77570.66,0.0,-1.0,0.0,0.0]
[1777097709120,51.43,77570.7,0.0,-1.0,0.0,0.0]
[1777097714810,51.43,77570.7,0.0,-1.0,0.0,0.0]
[1777097723873,51.43,77570.56,0.0,-1.0,0.0,0.0]
[1777097729915,51.43,77570.49,0.0,-1.0,0.0,0.0]
[1777097732937,51.43,77570.45,0.0,-1.0,0.0,0.0]
[1777097735420,51.43,77570.54,0.0,-1.0,0.0,0.0]
[1777097735519,51.43,77570.54,0.0,-1.0,0.0,0.0]
[1777097736897,51.43,77570.45,0.0,-1.0,0.0,0.0]
[1777097737025,51.43,77570.45,0.0,-1.0,0.0,0.0]
[1777097737120,51.43,77570.54,0.0,-1.0,0.0,0.0]
[1777097743006,51.43,77570.54,0.0,-1.0,0.0,0.0]
[1777097751562,51.43,77570.49,0.0,-1.0,0.0,0.0]
[1777097751773,51.43,77570.49,0.0,-1.0,0.0,0.0]
[1777097759119,51.43,77570.51,0.0,-1.0,0.0,0.0]
[1777097765162,51.43,77570.56,0.0,-1.0,0.0,0.0]
[1777097768366,51.43,77570.6,0.0,-1.0,0.0,0.0]
[1777097768522,51.43,77570.6,0.0,-1.0,0.0,0.0]
[1777097768546,51.43,77570.6,0.0,-1.0,0.0,0.0]
[1777097768770,51.43,77570.6,0.0,-1.0,0.0,0.0]
[1777097769189,51.43,77570.56,0.0,-1.0,0.0,0.0]
[1777097775231,51.43,77570.58,0.0,-1.0,0.0,0.0]
[1777097787316,51.43,77570.62,0.0,-1.0,0.0,0.0]
[1777097798393,51.43,77570.58,0.0,-1.0,0.0,0.0]
[1777097806174,51.43,77570.58,0.0,-1.0,0.0,0.0]
[1777097806271,51.43,77570.58,0.0,-1.0,0.0,0.0]
[1777097811485,51.43,77572.27,0.0,-1.0,0.0,0.0]
[1777097813499,51.43,77572.9,0.0,-1.0,0.0,0.0]
[1777097816301,51.43,77572.9,0.0,-1.0,0.0,0.0]
[1777097816522,51.43,77572.9,0.0,-1.0,0.0,0.0]
[1777097816623,51.43,77573.6,0.0,-1.0,0.0,0.0]
[1777097818612,51.43,77573.8,0.0,-1.0,0.0,0.0]
[1777097818774,51.43,77573.8,0.0,-1.0,0.0,0.0]
[1777097818871,51.43,77573.8,0.0,-1.0,0.0,0.0]
[1777097824576,51.43,77573.56,0.0,-1.0,0.0,0.0]
[1777097827300,51.43,77573.56,0.0,-1.0,0.0,0.0]
[1777097827519,51.43,77573.65,0.0,-1.0,0.0,0.0]
[1777097833639,51.43,77573.58,0.0,-1.0,0.0,0.0]
[1777097843718,51.43,77573.49,0.0,-1.0,0.0,0.0]
[1777097844837,51.43,77573.49,0.0,-1.0,0.0,0.0]
[1777097845021,51.43,77573.49,0.0,-1.0,0.0,0.0]
[1777097846459,51.43,77573.48,0.0,-1.0,0.0,0.0]
[1777097846523,51.43,77573.48,0.0,-1.0,0.0,0.0]
[1777097846739,51.43,77573.45,0.0,-1.0,0.0,0.0]
[1777097847746,51.43,77570.5,0.0,-1.0,0.0,0.0]
[1777097848753,51.43,77569.15,0.0,-1.0,0.0,0.0]
[1777097850766,51.43,77568.53,0.0,-1.0,0.0,0.0]
[1777097852174,51.43,77568.53,0.0,-1.0,0.0,0.0]
[1777097852271,51.43,77568.53,0.0,-1.0,0.0,0.0]
[1777097852276,51.43,77568.57,0.0,-1.0,0.0,0.0]
[1777097857815,51.43,77569.0,0.0,-1.0,0.0,0.0]
[1777097859627,51.43,77568.85,0.0,-1.0,0.0,0.0]
[1777097859768,51.43,77568.85,0.0,-1.0,0.0,0.0]
[1777097861123,51.43,77568.85,0.0,-1.0,0.0,0.0]
[1777097861276,51.43,77568.85,0.0,-1.0,0.0,0.0]
[1777097861377,51.43,77569.12,0.0,-1.0,0.0,0.0]
[1777097866879,51.43,77568.86,0.0,-1.0,0.0,0.0]
[1777097871914,51.43,77569.0,0.0,-1.0,0.0,0.0]
[1777097876949,51.43,77568.85,0.0,-1.0,0.0,0.0]
[1777097879825,51.43,77568.87,0.0,-1.0,0.0,0.0]
[1777097880021,51.43,77568.87,0.0,-1.0,0.0,0.0]
[1777097886012,51.43,77568.73,0.0,-1.0,0.0,0.0]
[1777097891407,51.43,77568.8,0.0,-1.0,0.0,0.0]
[1777097892526,51.43,77568.58,0.0,-1.0,0.0,0.0]
[1777097893329,51.43,77568.58,0.0,-1.0,0.0,0.0]
[1777097893428,51.43,77568.71,0.0,-1.0,0.0,0.0]
[1777097893527,51.43,77568.71,0.0,-1.0,0.0,0.0]
[1777097899103,51.43,77568.81,0.0,-1.0,0.0,0.0]
[1777097905145,51.43,77568.63,0.0,-1.0,0.0,0.0]
[1777097909173,51.43,77569.35,0.0,-1.0,0.0,0.0]
[1777097910180,51.43,77570.1,0.0,-1.0,0.0,0.0]
[1777097910560,51.43,77570.1,0.0,-1.0,0.0,0.0]
[1777097910770,51.43,77570.1,0.0,-1.0,0.0,0.0]
[1777097911186,51.43,77570.0,0.0,-1.0,0.0,0.0]
[1777097917229,51.43,77569.93,0.0,-1.0,0.0,0.0]
[1777097924281,51.43,77569.71,0.0,-1.0,0.0,0.0]
[1777097929316,51.43,77570.07,0.0,-1.0,0.0,0.0]
[1777097935373,51.43,77569.85,0.0,-1.0,0.0,0.0]
[1777097940409,51.43,77569.81,0.0,-1.0,0.0,0.0]
[1777097942423,51.43,77568.73,0.0,-1.0,0.0,0.0]
[1777097942569,51.43,77568.73,0.0,-1.0,0.0,0.0]
[1777097942771,51.43,77568.73,0.0,-1.0,0.0,0.0]
[1777097943326,51.43,77568.73,0.0,-1.0,0.0,0.0]
[1777097943527,51.43,77568.73,0.0,-1.0,0.0,0.0]
[1777097943535,51.43,77567.94,0.0,-1.0,0.0,0.0]
[1777097946414,51.43,77567.91,0.0,-1.0,0.0,0.0]
[1777097946523,51.43,77567.91,0.0,-1.0,0.0,0.0]
[1777097946450,51.43,77563.85,0.0,-1.0,0.0,0.0]
[1777097947457,51.43,77562.0,0.0,-1.0,0.0,0.0]
[1777097952493,51.43,77561.88,0.0,-1.0,0.0,0.0]
[1777097954731,51.43,77561.88,0.0,-1.0,0.0,0.0]
[1777097954736,51.43,77561.88,0.0,-1.0,0.0,0.0]
[1777097954768,51.43,77561.88,0.0,-1.0,0.0,0.0]
[1777097955514,51.43,77561.63,0.0,-1.0,0.0,0.0]
[1777097961556,51.43,77561.3,0.0,-1.0,0.0,0.0]
[1777097969415,51.43,77561.3,0.0,-1.0,0.0,0.0]
[1777097969522,51.43,77561.3,0.0,-1.0,0.0,0.0]
[1777097969962,51.43,77561.32,0.0,-1.0,0.0,0.0]
[1777097970021,51.43,77561.32,0.0,-1.0,0.0,0.0]
[1777097970063,51.43,77561.32,0.0,-1.0,0.0,0.0]
[1777097971630,51.43,77561.3,0.0,-1.0,0.0,0.0]
[1777097977672,51.43,77561.69,0.0,-1.0,0.0,0.0]
[1777097983714,51.43,77561.62,0.0,-1.0,0.0,0.0]
[1777097988749,51.43,77561.36,0.0,-1.0,0.0,0.0]
[1777097993784,51.43,77560.33,0.0,-1.0,0.0,0.0]
[1777097994790,51.43,77558.36,0.0,-1.0,0.0,0.0]
[1777097996635,51.43,77557.86,0.0,-1.0,0.0,0.0]
[1777097996774,51.43,77557.86,0.0,-1.0,0.0,0.0]
[1777097996805,51.43,77556.56,0.0,-1.0,0.0,0.0]
[1777097997812,51.43,77554.7,0.0,-1.0,0.0,0.0]
[1777097999825,51.43,77554.07,0.0,-1.0,0.0,0.0]
[1777098000832,51.43,77552.99,0.0,-1.0,0.0,0.0]
[1777098003853,51.43,77552.21,0.0,-1.0,0.0,0.0]
[1777098005868,51.43,77548.66,0.0,-1.0,0.0,0.0]
[1777098007379,51.43,77548.66,0.0,-1.0,0.0,0.0]
[1777098007521,51.43,77548.66,0.0,-1.0,0.0,0.0]
[1777098008168,51.43,77548.77,0.0,-1.0,0.0,0.0]
[1777098008272,51.43,77548.77,0.0,-1.0,0.0,0.0]
[1777098008374,51.43,77548.95,0.0,-1.0,0.0,0.0]
[1777098009896,51.43,77548.25,0.0,-1.0,0.0,0.0]
[1777098010903,51.43,77543.26,0.0,-1.0,0.0,0.0]
[1777098012069,51.43,77543.26,0.0,-1.0,0.0,0.0]
[1777098012270,51.43,77543.26,0.0,-1.0,0.0,0.0]
[1777098012281,51.43,77541.62,0.0,-1.0,0.0,0.0]
[1777098012919,51.43,77539.35,0.0,-1.0,0.0,0.0]
[1777098017952,51.43,77539.12,0.0,-1.0,0.0,0.0]
[1777098023299,51.43,77538.92,0.0,-1.0,0.0,0.0]
[1777098023523,51.43,77538.92,0.0,-1.0,0.0,0.0]
[1777098024009,51.43,77538.72,0.0,-1.0,0.0,0.0]
[1777098024022,51.43,77538.72,0.0,-1.0,0.0,0.0]
[1777098024110,51.43,77538.42,0.0,-1.0,0.0,0.0]
[1777098025001,51.43,77536.82,0.0,-1.0,0.0,0.0]
[1777098030036,51.43,77537.04,0.0,-1.0,0.0,0.0]
[1777098034063,51.43,77536.99,0.0,-1.0,0.0,0.0]
[1777098038015,51.43,77537.03,0.0,-1.0,0.0,0.0]
[1777098038273,51.43,77537.03,0.0,-1.0,0.0,0.0]
[1777098044134,51.43,77537.15,0.0,-1.0,0.0,0.0]
[1777098045141,51.43,77536.49,0.0,-1.0,0.0,0.0]
[1777098050176,51.43,77536.09,0.0,-1.0,0.0,0.0]
[1777098051548,51.43,77536.09,0.0,-1.0,0.0,0.0]
[1777098051778,51.43,77536.09,0.0,-1.0,0.0,0.0]
[1777098052674,51.43,77535.75,0.0,-1.0,0.0,0.0]
[1777098052776,51.43,77535.75,0.0,-1.0,0.0,0.0]
[1777098053197,51.43,77533.63,0.0,-1.0,0.0,0.0]
[1777098054204,51.43,77532.84,0.0,-1.0,0.0,0.0]
[1777098059240,51.43,77532.19,0.0,-1.0,0.0,0.0]
[1777098059729,51.43,77532.19,0.0,-1.0,0.0,0.0]
[1777098059770,51.43,77532.19,0.0,-1.0,0.0,0.0]
[1777098065282,51.43,77530.03,0.0,-1.0,0.0,0.0]
[1777098068303,51.43,77529.21,0.0,-1.0,0.0,0.0]
[1777098069422,51.43,77529.21,0.0,-1.0,0.0,0.0]
[1777098069527,51.43,77529.21,0.0,-1.0,0.0,0.0]
[1777098070512,51.43,77528.96,0.0,-1.0,0.0,0.0]
[1777098070531,51.43,77528.96,0.0,-1.0,0.0,0.0]
[1777098070608,51.43,77528.05,0.0,-1.0,0.0,0.0]
[1777098074346,51.43,77526.94,0.0,-1.0,0.0,0.0]
[1777098074831,51.43,77526.94,0.0,-1.0,0.0,0.0]
[1777098075023,51.43,77526.94,0.0,-1.0,0.0,0.0]
[1777098075353,51.43,77527.79,0.0,-1.0,0.0,0.0]
[1777098077367,51.43,77528.71,0.0,-1.0,0.0,0.0]
[1777098082402,51.43,77529.01,0.0,-1.0,0.0,0.0]
[1777098084121,51.43,77528.86,0.0,-1.0,0.0,0.0]
[1777098084272,51.43,77528.86,0.0,-1.0,0.0,0.0]
[1777098085068,51.43,77529.22,0.0,-1.0,0.0,0.0]
[1777098085276,51.43,77529.22,0.0,-1.0,0.0,0.0]
[1777098085423,51.43,77528.88,0.0,-1.0,0.0,0.0]
[1777098090457,51.43,77528.86,0.0,-1.0,0.0,0.0]
[1777098093479,51.43,77528.8,0.0,-1.0,0.0,0.0]
[1777098096530,51.43,77528.55,0.0,-1.0,0.0,0.0]
[1777098096771,51.43,77528.52,0.0,-1.0,0.0,0.0]
[1777098102542,51.43,77528.35,0.0,-1.0,0.0,0.0]
[1777098111607,51.43,77528.52,0.0,-1.0,0.0,0.0]
[1777098116642,51.43,77528.46,0.0,-1.0,0.0,0.0]
[1777098117649,51.43,77527.24,0.0,-1.0,0.0,0.0]
[1777098122683,51.43,77527.27,0.0,-1.0,0.0,0.0]
[1777098124284,51.43,77527.16,0.0,-1.0,0.0,0.0]
[1777098124523,51.43,77527.16,0.0,-1.0,0.0,0.0]
[1777098125257,51.43,77527.27,0.0,-1.0,0.0,0.0]
[1777098125275,51.43,77527.27,0.0,-1.0,0.0,0.0]
[1777098125359,51.43,77527.27,0.0,-1.0,0.0,0.0]
[1777098132754,51.43,77526.94,0.0,-1.0,0.0,0.0]
[1777098139417,51.43,77526.86,0.0,-1.0,0.0,0.0]
[1777098145415,51.43,77526.84,0.0,-1.0,0.0,0.0]
[1777098145518,51.43,77526.84,0.0,-1.0,0.0,0.0]
[1777098155918,51.43,77526.8,0.0,-1.0,0.0,0.0]
[1777098160954,51.43,77526.87,0.0,-1.0,0.0,0.0]
[1777098166997,51.43,77526.8,0.0,-1.0,0.0,0.0]
[1777098168375,51.43,77526.8,0.0,-1.0,0.0,0.0]
[1777098169512,51.43,77526.8,0.0,-1.0,0.0,0.0]
[1777098169525,51.43,77526.8,0.0,-1.0,0.0,0.0]
[1777098169613,51.43,77531.67,0.0,-1.0,0.0,0.0]
[1777098174045,51.43,77530.81,0.0,-1.0,0.0,0.0]
[1777098186130,51.43,77530.74,0.0,-1.0,0.0,0.0]
[1777098189151,51.43,77528.64,0.0,-1.0,0.0,0.0]
[1777098191165,51.43,77529.78,0.0,-1.0,0.0,0.0]
[1777098201234,51.43,77529.36,0.0,-1.0,0.0,0.0]
[1777098205263,51.43,77527.03,0.0,-1.0,0.0,0.0]
[1777098210298,51.43,77527.05,0.0,-1.0,0.0,0.0]
[1777098212312,51.43,77527.06,0.0,-1.0,0.0,0.0]
[1777098217346,51.43,77526.43,0.0,-1.0,0.0,0.0]
[1777098219361,51.43,77524.98,0.0,-1.0,0.0,0.0]
[1777098228424,51.43,77524.77,0.0,-1.0,0.0,0.0]
[1777098233459,51.43,77525.3,0.0,-1.0,0.0,0.0]
[1777098239501,51.43,77527.25,0.0,-1.0,0.0,0.0]
[1777098242521,51.43,77526.36,0.0,-1.0,0.0,0.0]
[1777098243528,51.43,77525.33,0.0,-1.0,0.0,0.0]
[1777098248564,51.43,77525.05,0.0,-1.0,0.0,0.0]
[1777098253599,51.43,77525.46,0.0,-1.0,0.0,0.0]
[1777098255612,51.43,77524.78,0.0,-1.0,0.0,0.0]
[1777098257627,51.43,77525.36,0.0,-1.0,0.0,0.0]
[1777098263669,51.43,77524.97,0.0,-1.0,0.0,0.0]
[1777098268703,51.43,77525.19,0.0,-1.0,0.0,0.0]
[1777098269711,51.43,77524.57,0.0,-1.0,0.0,0.0]
[1777098270718,51.43,77522.49,0.0,-1.0,0.0,0.0]
[1777098271725,51.43,77516.1,0.0,-1.0,0.0,0.0]
[1777098274747,51.43,77515.07,0.0,-1.0,0.0,0.0]
[1777098277768,51.43,77516.12,0.0,-1.0,0.0,0.0]
[1777098283811,51.43,77515.62,0.0,-1.0,0.0,0.0]
[1777098284817,51.43,77514.81,0.0,-1.0,0.0,0.0]
[1777098285825,51.43,77514.19,0.0,-1.0,0.0,0.0]
[1777098289853,51.43,77514.91,0.0,-1.0,0.0,0.0]
[1777098294888,51.43,77514.51,0.0,-1.0,0.0,0.0]
[1777098299923,51.43,77514.27,0.0,-1.0,0.0,0.0]
[1777098304958,51.43,77514.04,0.0,-1.0,0.0,0.0]
[1777098311000,51.43,77514.04,0.0,-1.0,0.0,0.0]
[1777098316035,51.43,77513.92,0.0,-1.0,0.0,0.0]
[1777098321070,51.43,77514.32,0.0,-1.0,0.0,0.0]
[1777098328118,51.43,77514.88,0.0,-1.0,0.0,0.0]
[1777098332147,51.43,77514.77,0.0,-1.0,0.0,0.0]
[1777098337182,51.43,77514.21,0.0,-1.0,0.0,0.0]
[1777098340203,51.43,77515.43,0.0,-1.0,0.0,0.0]
[1777098342217,51.43,77516.05,0.0,-1.0,0.0,0.0]
[1777098347252,51.43,77516.08,0.0,-1.0,0.0,0.0]
[1777098357322,51.43,77515.87,0.0,-1.0,0.0,0.0]
[1777098371420,51.43,77516.05,0.0,-1.0,0.0,0.0]
[1777098377462,51.43,77516.16,0.0,-1.0,0.0,0.0]
[1777098384521,51.43,77515.68,0.0,-1.0,0.0,0.0]
[1777098389557,51.43,77515.96,0.0,-1.0,0.0,0.0]
[1777098391571,51.43,77516.1,0.0,-1.0,0.0,0.0]
[1777098399627,51.43,77516.01,0.0,-1.0,0.0,0.0]
[1777098409699,51.43,77515.87,0.0,-1.0,0.0,0.0]
[1777098413727,51.43,77517.43,0.0,-1.0,0.0,0.0]
[1777098414734,51.43,77514.67,0.0,-1.0,0.0,0.0]
[1777098416748,51.43,77513.6,0.0,-1.0,0.0,0.0]
[1777098421783,51.43,77513.85,0.0,-1.0,0.0,0.0]
[1777098426818,51.43,77513.77,0.0,-1.0,0.0,0.0]
[1777098432859,51.43,77513.76,0.0,-1.0,0.0,0.0]
[1777098437894,51.43,77513.75,0.0,-1.0,0.0,0.0]
[1777098442930,51.43,77513.56,0.0,-1.0,0.0,0.0]
[1777098448972,51.43,77514.41,0.0,-1.0,0.0,0.0]
[1777098451993,51.43,77514.21,0.0,-1.0,0.0,0.0]
[1777098461056,51.43,77514.14,0.0,-1.0,0.0,0.0]
[1777098466091,51.43,77512.78,0.0,-1.0,0.0,0.0]
[1777098468104,51.43,77513.56,0.0,-1.0,0.0,0.0]
[1777098473139,51.43,77513.32,0.0,-1.0,0.0,0.0]
[1777098478175,51.43,77513.22,0.0,-1.0,0.0,0.0]
[1777098483210,51.43,77513.56,0.0,-1.0,0.0,0.0]
[1777098490259,51.43,77513.46,0.0,-1.0,0.0,0.0]
[1777098495294,51.43,77513.35,0.0,-1.0,0.0,0.0]
[1777098500330,51.43,77513.37,0.0,-1.0,0.0,0.0]
[1777098502346,51.43,77516.46,0.0,-1.0,0.0,0.0]
[1777098503353,51.43,77520.47,0.0,-1.0,0.0,0.0]
[1777098509395,51.43,77520.7,0.0,-1.0,0.0,0.0]
[1777098513774,51.43,77520.7,0.0,-1.0,0.0,0.0]
[1777098519464,51.43,77520.7,0.0,-1.0,0.0,0.0]
[1777098526516,51.43,77521.23,0.0,-1.0,0.0,0.0]
[1777098527523,51.43,77522.0,0.0,-1.0,0.0,0.0]
[1777098528529,51.43,77523.47,0.0,-1.0,0.0,0.0]
[1777098533565,51.43,77523.96,0.0,-1.0,0.0,0.0]
[1777098541621,51.43,77523.73,0.0,-1.0,0.0,0.0]
[1777098546657,51.43,77523.33,0.0,-1.0,0.0,0.0]
[1777098552699,51.43,77523.53,0.0,-1.0,0.0,0.0]
[1777098557734,51.43,77523.38,0.0,-1.0,0.0,0.0]
[1777098567804,51.43,77523.38,0.0,-1.0,0.0,0.0]
[1777098569272,51.43,77523.38,0.0,-1.0,0.0,0.0]
[1777098571832,51.43,77523.77,0.0,-1.0,0.0,0.0]
[1777098577873,51.43,77524.25,0.0,-1.0,0.0,0.0]
[1777098580895,51.43,77523.66,0.0,-1.0,0.0,0.0]
[1777098582556,51.43,77523.98,0.0,-1.0,0.0,0.0]
[1777098582994,51.43,77523.98,0.0,-1.0,0.0,0.0]
[1777098583164,51.43,77523.98,0.0,-1.0,0.0,0.0]
[1777098583215,51.43,77518.88,0.0,-1.0,0.0,0.0]
[1777098583349,51.43,77518.88,0.0,-1.0,0.0,0.0]
[1777098583916,51.43,77511.37,0.0,-1.0,0.0,0.0]
[1777098584922,51.43,77511.01,0.0,-1.0,0.0,0.0]
[1777098585453,51.43,77511.01,0.0,-1.0,0.0,0.0]
[1777098585930,51.43,77510.87,0.0,-1.0,0.0,0.0]
[1777098590965,51.43,77510.73,0.0,-1.0,0.0,0.0]
[1777098592978,51.43,77512.33,0.0,-1.0,0.0,0.0]
[1777098593986,51.43,77514.51,0.0,-1.0,0.0,0.0]
[1777098594993,51.43,77513.47,0.0,-1.0,0.0,0.0]
[1777098595383,51.43,77513.47,0.0,-1.0,0.0,0.0]
[1777098595432,51.43,77513.47,0.0,-1.0,0.0,0.0]
[1777098595482,51.43,77513.47,0.0,-1.0,0.0,0.0]
[1777098596000,51.43,77513.77,0.0,-1.0,0.0,0.0]
[1777098602042,51.43,77515.94,0.0,-1.0,0.0,0.0]
[1777098607077,51.43,77519.66,0.0,-1.0,0.0,0.0]
[1777098613120,51.43,77519.7,0.0,-1.0,0.0,0.0]
[1777098619161,51.43,77520.76,0.0,-1.0,0.0,0.0]
[1777098624197,51.43,77522.41,0.0,-1.0,0.0,0.0]
[1777098629232,51.43,77522.87,0.0,-1.0,0.0,0.0]
[1777098630380,51.43,77523.91,0.0,-1.0,0.0,0.0]
[1777098636281,51.43,77525.75,0.0,-1.0,0.0,0.0]
[1777098641413,51.43,77525.81,0.0,-1.0,0.0,0.0]
[1777098651386,51.43,77526.94,0.0,-1.0,0.0,0.0]
[1777098657428,51.43,77527.67,0.0,-1.0,0.0,0.0]
[1777098662463,51.43,77533.66,0.0,-1.0,0.0,0.0]
[1777098667498,51.43,77546.13,0.0,-1.0,0.0,0.0]
[1777098669512,51.43,77551.4,0.0,-1.0,0.0,0.0]
[1777098675553,51.43,77551.14,0.0,-1.0,0.0,0.0]
[1777098680588,51.43,77552.23,0.0,-1.0,0.0,0.0]
[1777098681860,51.43,77552.23,0.0,-1.0,0.0,0.0]
[1777098687638,51.43,77552.32,0.0,-1.0,0.0,0.0]
[1777098694687,51.43,77553.17,0.0,-1.0,0.0,0.0]
[1777098704768,51.43,77553.27,0.0,-1.0,0.0,0.0]
[1777098709803,51.43,77553.6,0.0,-1.0,0.0,0.0]
[1777098714838,51.43,77553.44,0.0,-1.0,0.0,0.0]
[1777098720880,51.43,77553.65,0.0,-1.0,0.0,0.0]
[1777098725915,51.43,77549.93,0.0,-1.0,0.0,0.0]
[1777098730950,51.43,77549.41,0.0,-1.0,0.0,0.0]
[1777098735985,51.43,77549.11,0.0,-1.0,0.0,0.0]
[1777098742027,51.43,77549.41,0.0,-1.0,0.0,0.0]
[1777098747061,51.43,77549.85,0.0,-1.0,0.0,0.0]
[1777098752097,51.43,77551.51,0.0,-1.0,0.0,0.0]
[1777098757132,51.43,77556.68,0.0,-1.0,0.0,0.0]
[1777098762168,51.43,77560.09,0.0,-1.0,0.0,0.0]
[1777098767203,51.43,77560.5,0.0,-1.0,0.0,0.0]
[1777098776277,51.43,77560.35,0.0,-1.0,0.0,0.0]
[1777098781312,51.43,77560.6,0.0,-1.0,0.0,0.0]
[1777098787354,51.43,77563.46,0.0,-1.0,0.0,0.0]
[1777098792389,51.43,77563.43,0.0,-1.0,0.0,0.0]
[1777098803465,51.43,77563.49,0.0,-1.0,0.0,0.0]
[1777098810515,51.43,77563.44,0.0,-1.0,0.0,0.0]
[1777098815550,51.43,77556.44,0.0,-1.0,0.0,0.0]
[1777098820585,51.43,77554.96,0.0,-1.0,0.0,0.0]
[1777098825621,51.43,77554.38,0.0,-1.0,0.0,0.0]
[1777098830656,51.43,77554.75,0.0,-1.0,0.0,0.0]
[1777098836698,51.43,77554.55,0.0,-1.0,0.0,0.0]
[1777098841737,51.43,77554.24,0.0,-1.0,0.0,0.0]
[1777098846771,51.43,77554.52,0.0,-1.0,0.0,0.0]
[1777098853821,51.43,77554.39,0.0,-1.0,0.0,0.0]
[1777098859863,51.43,77554.75,0.0,-1.0,0.0,0.0]
[1777098865905,51.43,77553.73,0.0,-1.0,0.0,0.0]
[1777098872954,51.43,77553.75,0.0,-1.0,0.0,0.0]
[1777098877989,51.43,77548.07,0.0,-1.0,0.0,0.0]
[1777098883024,51.43,77547.6,0.0,-1.0,0.0,0.0]
[1777098888059,51.43,77548.03,0.0,-1.0,0.0,0.0]
[1777098893093,51.43,77547.68,0.0,-1.0,0.0,0.0]
[1777098898129,51.43,77549.35,0.0,-1.0,0.0,0.0]
[1777098900143,51.43,77557.59,0.0,-1.0,0.0,0.0]
[1777098906185,51.43,77557.15,0.0,-1.0,0.0,0.0]
[1777098911220,51.43,77553.15,0.0,-1.0,0.0,0.0]
[1777098916255,51.43,77552.28,0.0,-1.0,0.0,0.0]
[1777098921290,51.43,77552.08,0.0,-1.0,0.0,0.0]
[1777098927332,51.43,77552.06,0.0,-1.0,0.0,0.0]
[1777098932367,51.43,77552.03,0.0,-1.0,0.0,0.0]
[1777098937402,51.43,77551.15,0.0,-1.0,0.0,0.0]
[1777098942437,51.43,77550.94,0.0,-1.0,0.0,0.0]
[1777098947473,51.43,77548.53,0.0,-1.0,0.0,0.0]
[1777098953534,51.43,77549.94,0.0,-1.0,0.0,0.0]
[1777098958568,51.43,77550.05,0.0,-1.0,0.0,0.0]
[1777098960121,51.43,77550.76,0.0,-1.0,0.0,0.0]
[1777098965617,51.43,77550.44,0.0,-1.0,0.0,0.0]
[1777098971659,51.43,77550.25,0.0,-1.0,0.0,0.0]
[1777098976694,51.43,77548.43,0.0,-1.0,0.0,0.0]
[1777098979715,51.43,77538.66,0.0,-1.0,0.0,0.0]
[1777098981729,51.43,77538.18,0.0,-1.0,0.0,0.0]
[1777098986763,51.43,77537.94,0.0,-1.0,0.0,0.0]
[1777098991799,51.43,77536.29,0.0,-1.0,0.0,0.0]
[1777099002876,51.43,77536.75,0.0,-1.0,0.0,0.0]
[1777099012945,51.43,77536.75,0.0,-1.0,0.0,0.0]
[1777099019995,51.43,77538.65,0.0,-1.0,0.0,0.0]
[1777099025030,51.43,77539.34,0.0,-1.0,0.0,0.0]
[1777099030065,51.43,77539.53,0.0,-1.0,0.0,0.0]
[1777099035100,51.43,77543.67,0.0,-1.0,0.0,0.0]
[1777099037114,51.43,77548.48,0.0,-1.0,0.0,0.0]
[1777099042149,51.43,77550.46,0.0,-1.0,0.0,0.0]
[1777099049197,51.43,77550.73,0.0,-1.0,0.0,0.0]
[1777099055240,51.43,77550.62,0.0,-1.0,0.0,0.0]
[1777099060275,51.43,77551.0,0.0,-1.0,0.0,0.0]
[1777099065310,51.43,77550.99,0.0,-1.0,0.0,0.0]
[1777099070345,51.43,77552.09,0.0,-1.0,0.0,0.0]
[1777099075380,51.43,77551.74,0.0,-1.0,0.0,0.0]
[1777099080415,51.43,77548.48,0.0,-1.0,0.0,0.0]
[1777099085449,51.43,77548.54,0.0,-1.0,0.0,0.0]
[1777099090485,51.43,77547.99,0.0,-1.0,0.0,0.0]
[1777099095519,51.43,77547.52,0.0,-1.0,0.0,0.0]
[1777099106597,51.43,77547.75,0.0,-1.0,0.0,0.0]
[1777099111632,51.43,77547.32,0.0,-1.0,0.0,0.0]
[1777099117673,51.43,77547.34,0.0,-1.0,0.0,0.0]
[1777099123716,51.43,77547.25,0.0,-1.0,0.0,0.0]
[1777099128751,51.43,77547.45,0.0,-1.0,0.0,0.0]
[1777099133786,51.43,77547.31,0.0,-1.0,0.0,0.0]
[1777099138820,51.43,77548.12,0.0,-1.0,0.0,0.0]
[1777099143855,51.43,77548.11,0.0,-1.0,0.0,0.0]
[1777099151127,51.43,77547.86,0.0,-1.0,0.0,0.0]
[1777099156948,51.43,77548.87,0.0,-1.0,0.0,0.0]
[1777099161983,51.43,77560.74,0.0,-1.0,0.0,0.0]
[1777099163997,51.43,77560.95,0.0,-1.0,0.0,0.0]
[1777099169032,51.43,77561.06,0.0,-1.0,0.0,0.0]
[1777099175077,51.43,77562.38,0.0,-1.0,0.0,0.0]
[1777099183157,51.43,77562.86,0.0,-1.0,0.0,0.0]
[1777099189178,51.43,77562.82,0.0,-1.0,0.0,0.0]
[1777099195220,51.43,77564.7,0.0,-1.0,0.0,0.0]
[1777099200256,51.43,77568.11,0.0,-1.0,0.0,0.0]
[1777099205291,51.43,77570.11,0.0,-1.0,0.0,0.0]
[1777099211332,51.43,77569.79,0.0,-1.0,0.0,0.0]
[1777099216368,51.43,77568.93,0.0,-1.0,0.0,0.0]
[1777099223417,51.43,77569.2,0.0,-1.0,0.0,0.0]
[1777099228453,51.43,77569.62,0.0,-1.0,0.0,0.0]
[1777099233487,51.43,77569.45,0.0,-1.0,0.0,0.0]
[1777099238523,51.43,77569.67,0.0,-1.0,0.0,0.0]
[1777099243559,51.43,77569.66,0.0,-1.0,0.0,0.0]
[1777099249600,51.43,77569.6,0.0,-1.0,0.0,0.0]
[1777099255642,51.43,77569.73,0.0,-1.0,0.0,0.0]
[1777099260177,51.43,77569.69,0.0,-1.0,0.0,0.0]
[1777099266720,51.43,77569.82,0.0,-1.0,0.0,0.0]
[1777099277798,51.43,77569.72,0.0,-1.0,0.0,0.0]
[1777099281104,51.43,77569.69,0.0,-1.0,0.0,0.0]
[1777099286863,51.43,77569.85,0.0,-1.0,0.0,0.0]
[1777099292905,51.43,77569.51,0.0,-1.0,0.0,0.0]
[1777099297940,51.43,77569.78,0.0,-1.0,0.0,0.0]
[1777099304988,51.43,77569.76,0.0,-1.0,0.0,0.0]
[1777099310024,51.43,77569.71,0.0,-1.0,0.0,0.0]
[1777099316065,51.43,77569.73,0.0,-1.0,0.0,0.0]
[1777099322108,51.43,77569.73,0.0,-1.0,0.0,0.0]
[1777099327152,51.43,77569.73,0.0,-1.0,0.0,0.0]
[1777099332186,51.43,77569.84,0.0,-1.0,0.0,0.0]
[1777099337222,51.43,77569.87,0.0,-1.0,0.0,0.0]
[1777099342260,51.43,77570.38,0.0,-1.0,0.0,0.0]
[1777099347294,51.43,77570.79,0.0,-1.0,0.0,0.0]
[1777099354343,51.43,77570.81,0.0,-1.0,0.0,0.0]
[1777099359379,51.43,77571.5,0.0,-1.0,0.0,0.0]
[1777099365421,51.43,77571.77,0.0,-1.0,0.0,0.0]
[1777099370456,51.43,77573.14,0.0,-1.0,0.0,0.0]
[1777099375491,51.43,77573.28,0.0,-1.0,0.0,0.0]
[1777099380526,51.43,77573.2,0.0,-1.0,0.0,0.0]
[1777099387575,51.43,77573.23,0.0,-1.0,0.0,0.0]
[1777099393617,51.43,77573.18,0.0,-1.0,0.0,0.0]
[1777099398652,51.43,77573.47,0.0,-1.0,0.0,0.0]
[1777099403687,51.43,77574.63,0.0,-1.0,0.0,0.0]
[1777099408722,51.43,77577.05,0.0,-1.0,0.0,0.0]
[1777099412750,51.43,77582.35,0.0,-1.0,0.0,0.0]
[1777099417784,51.43,77582.44,0.0,-1.0,0.0,0.0]
[1777099422820,51.43,77582.32,0.0,-1.0,0.0,0.0]
[1777099427855,51.43,77582.76,0.0,-1.0,0.0,0.0]
[1777099432890,51.43,77581.44,0.0,-1.0,0.0,0.0]
[1777099437925,51.43,77579.59,0.0,-1.0,0.0,0.0]
[1777099442960,51.43,77577.35,0.0,-1.0,0.0,0.0]
[1777099452023,51.43,77576.84,0.0,-1.0,0.0,0.0]
[1777099457058,51.43,77578.03,0.0,-1.0,0.0,0.0]
[1777099462092,51.43,77577.97,0.0,-1.0,0.0,0.0]
[1777099467128,51.43,77577.93,0.0,-1.0,0.0,0.0]
[1777099477198,51.43,77573.86,0.0,-1.0,0.0,0.0]
[1777099480219,51.43,77569.97,0.0,-1.0,0.0,0.0]
[1777099485254,51.43,77569.64,0.0,-1.0,0.0,0.0]
[1777099487268,51.43,77552.14,0.0,-1.0,0.0,0.0]
[1777099489282,51.43,77548.15,0.0,-1.0,0.0,0.0]
[1777099494317,51.43,77548.36,0.0,-1.0,0.0,0.0]
[1777099500359,51.43,77548.25,0.0,-1.0,0.0,0.0]
[1777099505394,51.43,77549.09,0.0,-1.0,0.0,0.0]
[1777099509717,51.43,77549.12,0.0,-1.0,0.0,0.0]
[1777099515463,51.43,77548.85,0.0,-1.0,0.0,0.0]
[1777099520499,51.43,77554.52,0.0,-1.0,0.0,0.0]
[1777099526541,51.43,77554.22,0.0,-1.0,0.0,0.0]
[1777099531576,51.43,77554.06,0.0,-1.0,0.0,0.0]
[1777099536611,51.43,77553.56,0.0,-1.0,0.0,0.0]
[1777099541646,51.43,77551.1,0.0,-1.0,0.0,0.0]
[1777099546681,51.43,77548.74,0.0,-1.0,0.0,0.0]
[1777099551716,51.43,77547.65,0.0,-1.0,0.0,0.0]
[1777099556750,51.43,77547.63,0.0,-1.0,0.0,0.0]
[1777099568835,51.43,77547.71,0.0,-1.0,0.0,0.0]
[1777099573870,51.43,77553.08,0.0,-1.0,0.0,0.0]
[1777099578905,51.43,77553.26,0.0,-1.0,0.0,0.0]
[1777099583940,51.43,77553.29,0.0,-1.0,0.0,0.0]
[1777099588975,51.43,77553.21,0.0,-1.0,0.0,0.0]
[1777099592177,51.43,77553.25,0.0,-1.0,0.0,0.0]
[1777099598038,51.43,77551.18,0.0,-1.0,0.0,0.0]
[1777099603073,51.43,77550.63,0.0,-1.0,0.0,0.0]
[1777099608107,51.43,77550.75,0.0,-1.0,0.0,0.0]
[1777099613142,51.43,77550.23,0.0,-1.0,0.0,0.0]
[1777099618178,51.43,77549.15,0.0,-1.0,0.0,0.0]
[1777099624220,51.43,77549.88,0.0,-1.0,0.0,0.0]
[1777099629255,51.43,77552.19,0.0,-1.0,0.0,0.0]
[1777099634290,51.43,77552.11,0.0,-1.0,0.0,0.0]
[1777099640332,51.43,77552.72,0.0,-1.0,0.0,0.0]
[1777099649395,51.43,77554.09,0.0,-1.0,0.0,0.0]
[1777099661091,51.43,77554.02,0.0,-1.0,0.0,0.0]
[1777099666514,51.43,77554.16,0.0,-1.0,0.0,0.0]
[1777099673564,51.43,77554.07,0.0,-1.0,0.0,0.0]
[1777099681619,51.43,77553.71,0.0,-1.0,0.0,0.0]
[1777099686654,51.43,77557.47,0.0,-1.0,0.0,0.0]
[1777099691690,51.43,77560.5,0.0,-1.0,0.0,0.0]
[1777099696725,51.43,77560.78,0.0,-1.0,0.0,0.0]
[1777099703773,51.43,77561.28,0.0,-1.0,0.0,0.0]
[1777099708809,51.43,77562.15,0.0,-1.0,0.0,0.0]
[1777099713844,51.43,77562.12,0.0,-1.0,0.0,0.0]
[1777099724922,51.43,77563.0,0.0,-1.0,0.0,0.0]
[1777099729957,51.43,77564.14,0.0,-1.0,0.0,0.0]
[1777099734992,51.43,77563.5,0.0,-1.0,0.0,0.0]
[1777099740027,51.43,77563.37,0.0,-1.0,0.0,0.0]
[1777099745062,51.43,77560.52,0.0,-1.0,0.0,0.0]
[1777099750097,51.43,77560.34,0.0,-1.0,0.0,0.0]
[1777099757146,51.43,77560.21,0.0,-1.0,0.0,0.0]
[1777099762184,51.43,77560.22,0.0,-1.0,0.0,0.0]
[1777099767218,51.43,77560.76,0.0,-1.0,0.0,0.0]
[1777099776282,51.43,77562.2,0.0,-1.0,0.0,0.0]
[1777099781316,51.43,77563.2,0.0,-1.0,0.0,0.0]
[1777099786351,51.43,77563.2,0.0,-1.0,0.0,0.0]
[1777099791387,51.43,77564.07,0.0,-1.0,0.0,0.0]
[1777099796422,51.43,77564.73,0.0,-1.0,0.0,0.0]
[1777099802464,51.43,77566.13,0.0,-1.0,0.0,0.0]
[1777099807499,51.43,77567.57,0.0,-1.0,0.0,0.0]
[1777099812534,51.43,77569.44,0.0,-1.0,0.0,0.0]
[1777099817568,51.43,77569.75,0.0,-1.0,0.0,0.0]
[1777099822604,51.43,77570.05,0.0,-1.0,0.0,0.0]
[1777099829652,51.43,77570.06,0.0,-1.0,0.0,0.0]
[1777099834688,51.43,77570.47,0.0,-1.0,0.0,0.0]
[1777099840729,51.43,77570.77,0.0,-1.0,0.0,0.0]
[1777099845767,51.43,77570.67,0.0,-1.0,0.0,0.0]
[1777099853823,51.43,77570.63,0.0,-1.0,0.0,0.0]
[1777099861879,51.43,77575.9,0.0,-1.0,0.0,0.0]
[1777099863893,51.43,77580.79,0.0,-1.0,0.0,0.0]
[1777099868928,51.43,77584.18,0.0,-1.0,0.0,0.0]
[1777099873963,51.43,77584.01,0.0,-1.0,0.0,0.0]
[1777099878998,51.43,77584.1,0.0,-1.0,0.0,0.0]
[1777099880051,51.43,77584.1,0.0,-1.0,0.0,0.0]
[1777099887056,51.43,77582.88,0.0,-1.0,0.0,0.0]
[1777099892092,51.43,77583.1,0.0,-1.0,0.0,0.0]
[1777099898133,51.43,77583.23,0.0,-1.0,0.0,0.0]
[1777099903169,51.43,77583.66,0.0,-1.0,0.0,0.0]
[1777099908203,51.43,77583.4,0.0,-1.0,0.0,0.0]
[1777099913239,51.43,77581.53,0.0,-1.0,0.0,0.0]
[1777099918274,51.43,77585.22,0.0,-1.0,0.0,0.0]
[1777099923309,51.43,77585.44,0.0,-1.0,0.0,0.0]
[1777099928344,51.43,77585.12,0.0,-1.0,0.0,0.0]
[1777099933379,51.43,77585.43,0.0,-1.0,0.0,0.0]
[1777099938414,51.43,77587.99,0.0,-1.0,0.0,0.0]
[1777099943448,51.43,77588.66,0.0,-1.0,0.0,0.0]
[1777099946470,51.43,77599.59,0.0,-1.0,0.0,0.0]
[1777099952512,51.43,77600.91,0.0,-1.0,0.0,0.0]
[1777099958554,51.43,77602.53,0.0,-1.0,0.0,0.0]
[1777099963589,51.43,77602.54,0.0,-1.0,0.0,0.0]
[1777099970638,51.43,77602.91,0.0,-1.0,0.0,0.0]
[1777099975673,51.43,77605.27,0.0,-1.0,0.0,0.0]
[1777099980707,51.43,77606.42,0.0,-1.0,0.0,0.0]
[1777099984736,51.43,77590.82,0.0,-1.0,0.0,0.0]
[1777099986750,51.43,77591.9,0.0,-1.0,0.0,0.0]
[1777099991785,51.43,77591.25,0.0,-1.0,0.0,0.0]
[1777099997827,51.43,77591.46,0.0,-1.0,0.0,0.0]
[1777100002862,51.43,77591.5,0.0,-1.0,0.0,0.0]
[1777100006896,51.43,77591.73,0.0,-1.0,0.0,0.0]
[1777100013939,51.43,77591.71,0.0,-1.0,0.0,0.0]
[1777100018973,51.43,77596.15,0.0,-1.0,0.0,0.0]
[1777100025021,51.43,77596.17,0.0,-1.0,0.0,0.0]
[1777100027551,51.43,77596.2,0.0,-1.0,0.0,0.0]
[1777100033077,51.43,77596.23,0.0,-1.0,0.0,0.0]
[1777100040126,51.43,77596.66,0.0,-1.0,0.0,0.0]
[1777100045161,51.43,77595.02,0.0,-1.0,0.0,0.0]
[1777100055232,51.43,77595.31,0.0,-1.0,0.0,0.0]
[1777100062281,51.43,77595.53,0.0,-1.0,0.0,0.0]
[1777100068323,51.43,77594.25,0.0,-1.0,0.0,0.0]
[1777100073358,51.43,77594.75,0.0,-1.0,0.0,0.0]
[1777100081428,51.43,77594.64,0.0,-1.0,0.0,0.0]
[1777100086463,51.43,77595.01,0.0,-1.0,0.0,0.0]
[1777100091498,51.43,77595.19,0.0,-1.0,0.0,0.0]
[1777100096535,51.43,77562.23,0.0,-1.0,0.0,0.0]
[1777100097542,51.43,77552.04,0.0,-1.0,0.0,0.0]
[1777100098549,51.43,77551.69,0.0,-1.0,0.0,0.0]
[1777100106605,51.43,77551.86,0.0,-1.0,0.0,0.0]
[1777100111653,51.43,77551.77,0.0,-1.0,0.0,0.0]
[1777100117682,51.43,77551.63,0.0,-1.0,0.0,0.0]
[1777100122717,51.43,77550.97,0.0,-1.0,0.0,0.0]
[1777100127752,51.43,77551.56,0.0,-1.0,0.0,0.0]
[1777100132787,51.43,77551.63,0.0,-1.0,0.0,0.0]
[1777100137822,51.43,77552.06,0.0,-1.0,0.0,0.0]
[1777100144870,51.43,77552.39,0.0,-1.0,0.0,0.0]
[1777100150913,51.43,77554.91,0.0,-1.0,0.0,0.0]
[1777100155947,51.43,77554.93,0.0,-1.0,0.0,0.0]
[1777100160982,51.43,77554.71,0.0,-1.0,0.0,0.0]
[1777100167025,51.43,77554.54,0.0,-1.0,0.0,0.0]
[1777100172060,51.43,77554.66,0.0,-1.0,0.0,0.0]
[1777100178102,51.43,77554.52,0.0,-1.0,0.0,0.0]
[1777100183137,51.43,77554.97,0.0,-1.0,0.0,0.0]
[1777100188172,51.43,77554.99,0.0,-1.0,0.0,0.0]
[1777100194213,51.43,77554.73,0.0,-1.0,0.0,0.0]
[1777100199249,51.43,77554.75,0.0,-1.0,0.0,0.0]
[1777100204284,51.43,77554.66,0.0,-1.0,0.0,0.0]
[1777100210334,51.43,77554.63,0.0,-1.0,0.0,0.0]
[1777100215371,51.43,77554.66,0.0,-1.0,0.0,0.0]
[1777100216733,51.43,77554.66,0.0,-1.0,0.0,0.0]
[1777100222421,51.43,77554.53,0.0,-1.0,0.0,0.0]
[1777100227457,51.43,77554.51,0.0,-1.0,0.0,0.0]
[1777100232492,51.43,77555.63,0.0,-1.0,0.0,0.0]
[1777100237527,51.43,77555.42,0.0,-1.0,0.0,0.0]
[1777100243569,51.43,77555.2,0.0,-1.0,0.0,0.0]
[1777100248604,51.43,77554.91,0.0,-1.0,0.0,0.0]
[1777100253642,51.43,77554.92,0.0,-1.0,0.0,0.0]
[1777100258678,51.43,77554.93,0.0,-1.0,0.0,0.0]
[1777100263745,51.43,77558.63,0.0,-1.0,0.0,0.0]
[1777100268780,51.43,77559.92,0.0,-1.0,0.0,0.0]
[1777100274822,51.43,77560.19,0.0,-1.0,0.0,0.0]
[1777100279858,51.43,77560.72,0.0,-1.0,0.0,0.0]
[1777100285899,51.43,77560.54,0.0,-1.0,0.0,0.0]
[1777100290934,51.43,77560.36,0.0,-1.0,0.0,0.0]
[1777100296675,51.43,77560.31,0.0,-1.0,0.0,0.0]
[1777100302010,51.43,77560.46,0.0,-1.0,0.0,0.0]
[1777100307046,51.43,77561.16,0.0,-1.0,0.0,0.0]
[1777100314095,51.43,77561.96,0.0,-1.0,0.0,0.0]
[1777100320140,51.43,77561.82,0.0,-1.0,0.0,0.0]
[1777100325175,51.43,77561.53,0.0,-1.0,0.0,0.0]
[1777100330210,51.43,77558.87,0.0,-1.0,0.0,0.0]
[1777100335245,51.43,77559.19,0.0,-1.0,0.0,0.0]
[1777100340284,51.43,77559.45,0.0,-1.0,0.0,0.0]
[1777100350354,51.43,77559.65,0.0,-1.0,0.0,0.0]
[1777100355389,51.43,77559.25,0.0,-1.0,0.0,0.0]
[1777100362438,51.43,77559.59,0.0,-1.0,0.0,0.0]
[1777100368480,51.43,77559.68,0.0,-1.0,0.0,0.0]
[1777100373515,51.43,77558.34,0.0,-1.0,0.0,0.0]
[1777100378551,51.43,77553.54,0.0,-1.0,0.0,0.0]
[1777100381574,51.43,77550.02,0.0,-1.0,0.0,0.0]
[1777100386610,51.43,77549.9,0.0,-1.0,0.0,0.0]
[1777100393659,51.43,77535.09,0.0,-1.0,0.0,0.0]
[1777100394666,51.43,77531.61,0.0,-1.0,0.0,0.0]
[1777100397651,51.43,77529.81,0.0,-1.0,0.0,0.0]
[1777100401721,51.43,77515.26,0.0,-1.0,0.0,0.0]
[1777100402728,51.43,77514.44,0.0,-1.0,0.0,0.0]
[1777100407763,51.43,77514.89,0.0,-1.0,0.0,0.0]
[1777100412798,51.43,77509.68,0.0,-1.0,0.0,0.0]
[1777100414952,51.43,77509.6,0.0,-1.0,0.0,0.0]
[1777100417833,51.43,77501.65,0.0,-1.0,0.0,0.0]
[1777100422868,51.43,77496.81,0.0,-1.0,0.0,0.0]
[1777100427903,51.43,77491.89,0.0,-1.0,0.0,0.0]
[1777100431931,51.43,77488.62,0.0,-1.0,0.0,0.0]
[1777100436966,51.43,77487.75,0.0,-1.0,0.0,0.0]
[1777100437531,51.43,77487.75,0.0,-1.0,0.0,0.0]
[1777100443008,51.43,77485.65,0.0,-1.0,0.0,0.0]
[1777100452079,51.43,77486.1,0.0,-1.0,0.0,0.0]
[1777100457113,51.43,77485.77,0.0,-1.0,0.0,0.0]
[1777100461248,51.43,77488.36,0.0,-1.0,0.0,0.0]
[1777100461277,51.43,77488.36,0.0,-1.0,0.0,0.0]
[1777100464685,51.43,77488.44,0.0,-1.0,0.0,0.0]
[1777100464777,51.43,77488.44,0.0,-1.0,0.0,0.0]
[1777100468279,51.43,77491.3,0.0,-1.0,0.0,0.0]
[1777100468522,51.43,77491.3,0.0,-1.0,0.0,0.0]
[1777100471546,51.43,77491.45,0.0,-1.0,0.0,0.0]
[1777100471771,51.43,77491.45,0.0,-1.0,0.0,0.0]
[1777100471781,51.43,77491.45,0.0,-1.0,0.0,0.0]
[1777100472019,51.43,77491.45,0.0,-1.0,0.0,0.0]
[1777100476990,51.43,77491.42,0.0,-1.0,0.0,0.0]
[1777100477020,51.43,77491.42,0.0,-1.0,0.0,0.0]
[1777100482289,51.43,77496.6,0.0,-1.0,0.0,0.0]
[1777100487736,51.43,77499.25,0.0,-1.0,0.0,0.0]
[1777100487770,51.43,77499.25,0.0,-1.0,0.0,0.0]
[1777100490138,51.43,77499.57,0.0,-1.0,0.0,0.0]
[1777100490271,51.43,77501.39,0.0,-1.0,0.0,0.0]
[1777100495380,51.43,77503.22,0.0,-1.0,0.0,0.0]
[1777100498595,51.43,77503.22,0.0,-1.0,0.0,0.0]
[1777100498772,51.43,77503.22,0.0,-1.0,0.0,0.0]
[1777100500793,51.43,77502.36,0.0,-1.0,0.0,0.0]
[1777100501022,51.43,77502.36,0.0,-1.0,0.0,0.0]
[1777100501498,51.43,77500.58,0.0,-1.0,0.0,0.0]
[1777100501519,51.43,77500.58,0.0,-1.0,0.0,0.0]
[1777100504865,51.43,77492.29,0.0,-1.0,0.0,0.0]
[1777100505021,51.43,77492.29,0.0,-1.0,0.0,0.0]
[1777100505647,51.43,77491.07,0.0,-1.0,0.0,0.0]
[1777100505776,51.43,77491.07,0.0,-1.0,0.0,0.0]
[1777100511435,51.43,77488.96,0.0,-1.0,0.0,0.0]
[1777100511520,51.43,77488.96,0.0,-1.0,0.0,0.0]
[1777100515925,51.43,77490.37,0.0,-1.0,0.0,0.0]
[1777100516019,51.43,77490.37,0.0,-1.0,0.0,0.0]
[1777100518160,51.43,77494.34,0.0,-1.0,0.0,0.0]
[1777100518270,51.43,77494.34,0.0,-1.0,0.0,0.0]
[1777100519422,51.43,77495.05,0.0,-1.0,0.0,0.0]
[1777100519524,51.43,77495.05,0.0,-1.0,0.0,0.0]
[1777100523433,51.43,77492.25,0.0,-1.0,0.0,0.0]
[1777100523529,51.43,77492.25,0.0,-1.0,0.0,0.0]
[1777100524499,51.43,77490.52,0.0,-1.0,0.0,0.0]
[1777100524521,51.43,77490.52,0.0,-1.0,0.0,0.0]
[1777100529618,51.43,77489.95,0.0,-1.0,0.0,0.0]
[1777100536179,51.43,77489.65,0.0,-1.0,0.0,0.0]
[1777100536269,51.43,77489.65,0.0,-1.0,0.0,0.0]
[1777100540937,51.43,77489.55,0.0,-1.0,0.0,0.0]
[1777100541022,51.43,77489.55,0.0,-1.0,0.0,0.0]
[1777100543425,51.43,77484.29,0.0,-1.0,0.0,0.0]
[1777100543527,51.43,77484.29,0.0,-1.0,0.0,0.0]
[1777100546945,51.43,77481.82,0.0,-1.0,0.0,0.0]
[1777100547019,51.43,77481.82,0.0,-1.0,0.0,0.0]
[1777100550412,51.43,77474.27,0.0,-1.0,0.0,0.0]
[1777100551158,51.43,77474.27,0.0,-1.0,0.0,0.0]
[1777100551271,51.43,77474.27,0.0,-1.0,0.0,0.0]
[1777100554756,51.43,77473.4,0.0,-1.0,0.0,0.0]
[1777100554775,51.43,77473.4,0.0,-1.0,0.0,0.0]
[1777100560834,51.43,77472.81,0.0,-1.0,0.0,0.0]
[1777100561525,51.43,77472.81,0.0,-1.0,0.0,0.0]
[1777100561770,51.43,77472.81,0.0,-1.0,0.0,0.0]
[1777100564054,51.43,77474.11,0.0,-1.0,0.0,0.0]
[1777100564270,51.43,77474.11,0.0,-1.0,0.0,0.0]
[1777100566131,51.43,77473.42,0.0,-1.0,0.0,0.0]
[1777100566269,51.43,77473.42,0.0,-1.0,0.0,0.0]
[1777100570881,51.43,77476.32,0.0,-1.0,0.0,0.0]
[1777100571025,51.43,77476.32,0.0,-1.0,0.0,0.0]
[1777100575068,51.43,77476.62,0.0,-1.0,0.0,0.0]
[1777100575272,51.43,77476.62,0.0,-1.0,0.0,0.0]
[1777100580975,51.43,77478.04,0.0,-1.0,0.0,0.0]
[1777100587017,51.43,77477.47,0.0,-1.0,0.0,0.0]
[1777100588769,51.43,77477.72,0.0,-1.0,0.0,0.0]
[1777100590988,51.43,77477.47,0.0,-1.0,0.0,0.0]
[1777100591022,51.43,77477.47,0.0,-1.0,0.0,0.0]
[1777100592772,51.43,77477.76,0.0,-1.0,0.0,0.0]
[1777100598095,51.43,77477.76,0.0,-1.0,0.0,0.0]
[1777100603130,51.43,77477.78,0.0,-1.0,0.0,0.0]
[1777100605991,51.43,77477.58,0.0,-1.0,0.0,0.0]
[1777100606022,51.43,77477.58,0.0,-1.0,0.0,0.0]
[1777100608890,51.43,77477.52,0.0,-1.0,0.0,0.0]
[1777100609023,51.43,77477.52,0.0,-1.0,0.0,0.0]
[1777100614206,51.43,77477.55,0.0,-1.0,0.0,0.0]
[1777100618315,51.43,77479.94,0.0,-1.0,0.0,0.0]
[1777100618523,51.43,77481.97,0.0,-1.0,0.0,0.0]
[1777100619457,51.43,77481.97,0.0,-1.0,0.0,0.0]
[1777100619522,51.43,77481.97,0.0,-1.0,0.0,0.0]
[1777100625285,51.43,77482.2,0.0,-1.0,0.0,0.0]
[1777100626532,51.43,77482.54,0.0,-1.0,0.0,0.0]
[1777100626773,51.43,77482.54,0.0,-1.0,0.0,0.0]
[1777100633342,51.43,77483.2,0.0,-1.0,0.0,0.0]
[1777100635281,51.43,77484.33,0.0,-1.0,0.0,0.0]
[1777100635525,51.43,77488.61,0.0,-1.0,0.0,0.0]
[1777100636384,51.43,77488.61,0.0,-1.0,0.0,0.0]
[1777100636524,51.43,77488.22,0.0,-1.0,0.0,0.0]
[1777100639764,51.43,77487.29,0.0,-1.0,0.0,0.0]
[1777100639778,51.43,77487.29,0.0,-1.0,0.0,0.0]
[1777100645426,51.43,77486.7,0.0,-1.0,0.0,0.0]
[1777100651468,51.43,77486.56,0.0,-1.0,0.0,0.0]
[1777100656504,51.43,77486.54,0.0,-1.0,0.0,0.0]
[1777100661538,51.43,77486.27,0.0,-1.0,0.0,0.0]
[1777100666572,51.43,77486.85,0.0,-1.0,0.0,0.0]
[1777100673622,51.43,77487.01,0.0,-1.0,0.0,0.0]
[1777100678432,51.43,77486.75,0.0,-1.0,0.0,0.0]
[1777100678525,51.43,77487.03,0.0,-1.0,0.0,0.0]
[1777100679630,51.43,77486.6,0.0,-1.0,0.0,0.0]
[1777100679778,51.43,77486.6,0.0,-1.0,0.0,0.0]
[1777100686265,51.43,77486.95,0.0,-1.0,0.0,0.0]
[1777100686520,51.43,77485.53,0.0,-1.0,0.0,0.0]
[1777100691748,51.43,77485.97,0.0,-1.0,0.0,0.0]
[1777100694354,51.43,77485.98,0.0,-1.0,0.0,0.0]
[1777100694524,51.43,77486.25,0.0,-1.0,0.0,0.0]
[1777100695315,51.43,77486.25,0.0,-1.0,0.0,0.0]
[1777100695529,51.43,77486.25,0.0,-1.0,0.0,0.0]
[1777100701818,51.43,77486.14,0.0,-1.0,0.0,0.0]
[1777100702616,51.43,77486.14,0.0,-1.0,0.0,0.0]
[1777100702774,51.43,77486.14,0.0,-1.0,0.0,0.0]
[1777100709873,51.43,77485.78,0.0,-1.0,0.0,0.0]
[1777100713612,51.43,77486.1,0.0,-1.0,0.0,0.0]
[1777100713770,51.43,77486.1,0.0,-1.0,0.0,0.0]
[1777100714244,51.43,77486.1,0.0,-1.0,0.0,0.0]
[1777100714275,51.43,77486.1,0.0,-1.0,0.0,0.0]
[1777100715915,51.43,77495.04,0.0,-1.0,0.0,0.0]
[1777100718329,51.43,77495.04,0.0,-1.0,0.0,0.0]
[1777100718522,51.43,77500.43,0.0,-1.0,0.0,0.0]
[1777100722003,51.43,77502.27,0.0,-1.0,0.0,0.0]
[1777100722019,51.43,77502.27,0.0,-1.0,0.0,0.0]
[1777100727567,51.43,77503.32,0.0,-1.0,0.0,0.0]
[1777100727772,51.43,77503.32,0.0,-1.0,0.0,0.0]
[1777100733035,51.43,77502.8,0.0,-1.0,0.0,0.0]
[1777100740084,51.43,77504.0,0.0,-1.0,0.0,0.0]
[1777100740740,51.43,77504.0,0.0,-1.0,0.0,0.0]
[1777100740775,51.43,77504.0,0.0,-1.0,0.0,0.0]
[1777100742543,51.43,77503.84,0.0,-1.0,0.0,0.0]
[1777100742775,51.43,77503.84,0.0,-1.0,0.0,0.0]
[1777100748140,51.43,77503.88,0.0,-1.0,0.0,0.0]
[1777100749919,51.43,77503.84,0.0,-1.0,0.0,0.0]
[1777100750023,51.43,77503.84,0.0,-1.0,0.0,0.0]
[1777100754627,51.43,77499.68,0.0,-1.0,0.0,0.0]
[1777100754770,51.43,77499.68,0.0,-1.0,0.0,0.0]
[1777100757747,51.43,77498.89,0.0,-1.0,0.0,0.0]
[1777100757772,51.43,77498.89,0.0,-1.0,0.0,0.0]
[1777100763246,51.43,77498.65,0.0,-1.0,0.0,0.0]
[1777100763573,51.43,77498.65,0.0,-1.0,0.0,0.0]
[1777100763773,51.43,77498.65,0.0,-1.0,0.0,0.0]
[1777100765003,51.43,77497.61,0.0,-1.0,0.0,0.0]
[1777100765024,51.43,77497.61,0.0,-1.0,0.0,0.0]
[1777100767861,51.43,77498.01,0.0,-1.0,0.0,0.0]
[1777100768024,51.43,77498.01,0.0,-1.0,0.0,0.0]
[1777100774471,51.43,77497.83,0.0,-1.0,0.0,0.0]
[1777100774524,51.43,77497.83,0.0,-1.0,0.0,0.0]
[1777100776321,51.43,77498.2,0.0,-1.0,0.0,0.0]
[1777100776528,51.43,77498.2,0.0,-1.0,0.0,0.0]
[1777100779452,51.43,77498.2,0.0,-1.0,0.0,0.0]
[1777100785401,51.43,77498.02,0.0,-1.0,0.0,0.0]
[1777100789639,51.43,77498.7,0.0,-1.0,0.0,0.0]
[1777100789778,51.43,77498.7,0.0,-1.0,0.0,0.0]
[1777100796481,51.43,77498.83,0.0,-1.0,0.0,0.0]
[1777100801515,51.43,77499.52,0.0,-1.0,0.0,0.0]
[1777100806551,51.43,77500.94,0.0,-1.0,0.0,0.0]
[1777100811587,51.43,77501.21,0.0,-1.0,0.0,0.0]
[1777100816622,51.43,77501.15,0.0,-1.0,0.0,0.0]
[1777100821667,51.43,77501.32,0.0,-1.0,0.0,0.0]
[1777100830730,51.43,77501.43,0.0,-1.0,0.0,0.0]
[1777100835764,51.43,77501.17,0.0,-1.0,0.0,0.0]
[1777100844829,51.43,77500.94,0.0,-1.0,0.0,0.0]
[1777100849864,51.43,77501.25,0.0,-1.0,0.0,0.0]
[1777100854899,51.43,77501.13,0.0,-1.0,0.0,0.0]
[1777100860941,51.43,77501.83,0.0,-1.0,0.0,0.0]
[1777100867989,51.43,77501.13,0.0,-1.0,0.0,0.0]
[1777100873027,51.43,77501.35,0.0,-1.0,0.0,0.0]
[1777100878062,51.43,77501.57,0.0,-1.0,0.0,0.0]
[1777100885111,51.43,77501.61,0.0,-1.0,0.0,0.0]
[1777100890146,51.43,77500.77,0.0,-1.0,0.0,0.0]
[1777100896188,51.43,77501.16,0.0,-1.0,0.0,0.0]
[1777100901223,51.43,77501.17,0.0,-1.0,0.0,0.0]
[1777100909279,51.43,77501.38,0.0,-1.0,0.0,0.0]
[1777100914314,51.43,77501.61,0.0,-1.0,0.0,0.0]
[1777100920356,51.43,77501.41,0.0,-1.0,0.0,0.0]
[1777100926398,51.43,77501.57,0.0,-1.0,0.0,0.0]
[1777100931433,51.43,77501.83,0.0,-1.0,0.0,0.0]
[1777100937474,51.43,77501.79,0.0,-1.0,0.0,0.0]
[1777100942510,51.43,77501.72,0.0,-1.0,0.0,0.0]
[1777100947545,51.43,77502.0,0.0,-1.0,0.0,0.0]
[1777100953589,51.43,77501.1,0.0,-1.0,0.0,0.0]
[1777100958623,51.43,77502.73,0.0,-1.0,0.0,0.0]
[1777100963659,51.43,77502.37,0.0,-1.0,0.0,0.0]
[1777100968697,51.43,77502.2,0.0,-1.0,0.0,0.0]
[1777100973733,51.43,77502.2,0.0,-1.0,0.0,0.0]
[1777100979775,51.43,77502.5,0.0,-1.0,0.0,0.0]
[1777100984810,51.43,77500.01,0.0,-1.0,0.0,0.0]
[1777100989845,51.43,77495.89,0.0,-1.0,0.0,0.0]
[1777100994879,51.43,77495.97,0.0,-1.0,0.0,0.0]
[1777100996894,51.43,77480.77,0.0,-1.0,0.0,0.0]
[1777100998908,51.43,77480.77,0.0,-1.0,0.0,0.0]
[1777101001853,51.43,77483.34,0.0,-1.0,0.0,0.0]
[1777101002042,51.43,77483.34,0.0,-1.0,0.0,0.0]
[1777101007973,51.43,77483.55,0.0,-1.0,0.0,0.0]
[1777101012776,51.43,77483.82,0.0,-1.0,0.0,0.0]
[1777101013503,51.43,77489.05,0.0,-1.0,0.0,0.0]
[1777101013521,51.43,77489.05,0.0,-1.0,0.0,0.0]
[1777101016493,51.43,77489.47,0.0,-1.0,0.0,0.0]
[1777101016525,51.43,77489.47,0.0,-1.0,0.0,0.0]
[1777101022071,51.43,77490.09,0.0,-1.0,0.0,0.0]
[1777101027106,51.43,77491.49,0.0,-1.0,0.0,0.0]
[1777101028695,51.43,77491.49,0.0,-1.0,0.0,0.0]
[1777101028780,51.43,77491.49,0.0,-1.0,0.0,0.0]
[1777101029160,51.43,77491.64,0.0,-1.0,0.0,0.0]
[1777101029270,51.43,77491.64,0.0,-1.0,0.0,0.0]
[1777101035161,51.43,77491.49,0.0,-1.0,0.0,0.0]
[1777101037994,51.43,77490.71,0.0,-1.0,0.0,0.0]
[1777101038027,51.43,77490.71,0.0,-1.0,0.0,0.0]
[1777101043218,51.43,77488.0,0.0,-1.0,0.0,0.0]
[1777101048252,51.43,77488.18,0.0,-1.0,0.0,0.0]
[1777101056446,51.43,77488.15,0.0,-1.0,0.0,0.0]
[1777101056522,51.43,77488.15,0.0,-1.0,0.0,0.0]
[1777101056931,51.43,77489.08,0.0,-1.0,0.0,0.0]
[1777101057027,51.43,77489.08,0.0,-1.0,0.0,0.0]
[1777101061426,51.43,77490.59,0.0,-1.0,0.0,0.0]
[1777101061528,51.43,77490.59,0.0,-1.0,0.0,0.0]
[1777101062352,51.43,77491.53,0.0,-1.0,0.0,0.0]
[1777101067387,51.43,77491.0,0.0,-1.0,0.0,0.0]
[1777101072421,51.43,77491.44,0.0,-1.0,0.0,0.0]
[1777101075512,51.43,77491.19,0.0,-1.0,0.0,0.0]
[1777101075520,51.43,77491.19,0.0,-1.0,0.0,0.0]
[1777101075948,51.43,77491.19,0.0,-1.0,0.0,0.0]
[1777101076021,51.43,77491.19,0.0,-1.0,0.0,0.0]
[1777101081485,51.43,77490.89,0.0,-1.0,0.0,0.0]
[1777101086520,51.43,77491.61,0.0,-1.0,0.0,0.0]
[1777101087983,51.43,77494.57,0.0,-1.0,0.0,0.0]
[1777101088021,51.43,77494.57,0.0,-1.0,0.0,0.0]
[1777101093569,51.43,77496.86,0.0,-1.0,0.0,0.0]
[1777101097259,51.43,77496.82,0.0,-1.0,0.0,0.0]
[1777101097270,51.43,77496.82,0.0,-1.0,0.0,0.0]
[1777101098066,51.43,77496.82,0.0,-1.0,0.0,0.0]
[1777101098271,51.43,77496.82,0.0,-1.0,0.0,0.0]
[1777101102441,51.43,77497.44,0.0,-1.0,0.0,0.0]
[1777101102521,51.43,77497.44,0.0,-1.0,0.0,0.0]
[1777101107743,51.43,77499.14,0.0,-1.0,0.0,0.0]
[1777101107769,51.43,77499.14,0.0,-1.0,0.0,0.0]
[1777101107989,51.43,77498.28,0.0,-1.0,0.0,0.0]
[1777101108023,51.43,77498.28,0.0,-1.0,0.0,0.0]
[1777101114715,51.43,77501.55,0.0,-1.0,0.0,0.0]
[1777101118033,51.43,77503.4,0.0,-1.0,0.0,0.0]
[1777101118272,51.43,77503.4,0.0,-1.0,0.0,0.0]
[1777101121693,51.43,77503.33,0.0,-1.0,0.0,0.0]
[1777101121774,51.43,77503.33,0.0,-1.0,0.0,0.0]
[1777101123676,51.43,77505.04,0.0,-1.0,0.0,0.0]
[1777101123771,51.43,77505.04,0.0,-1.0,0.0,0.0]
[1777101133849,51.43,77505.09,0.0,-1.0,0.0,0.0]
[1777101134529,51.43,77505.09,0.0,-1.0,0.0,0.0]
[1777101134776,51.43,77505.09,0.0,-1.0,0.0,0.0]
[1777101135393,51.43,77504.64,0.0,-1.0,0.0,0.0]
[1777101135526,51.43,77504.64,0.0,-1.0,0.0,0.0]
[1777101141077,51.43,77505.03,0.0,-1.0,0.0,0.0]
[1777101141270,51.43,77505.03,0.0,-1.0,0.0,0.0]
[1777101146940,51.43,77505.46,0.0,-1.0,0.0,0.0]
[1777101148441,51.43,77505.46,0.0,-1.0,0.0,0.0]
[1777101148522,51.43,77505.46,0.0,-1.0,0.0,0.0]
[1777101149708,51.43,77505.5,0.0,-1.0,0.0,0.0]
[1777101149773,51.43,77505.5,0.0,-1.0,0.0,0.0]
[1777101155000,51.43,77505.59,0.0,-1.0,0.0,0.0]
[1777101160036,51.43,77507.18,0.0,-1.0,0.0,0.0]
[1777101165070,51.43,77507.16,0.0,-1.0,0.0,0.0]
[1777101170524,51.43,77506.58,0.0,-1.0,0.0,0.0]
[1777101170770,51.43,77506.58,0.0,-1.0,0.0,0.0]
[1777101176148,51.43,77506.65,0.0,-1.0,0.0,0.0]
[1777101181741,51.43,77506.73,0.0,-1.0,0.0,0.0]
[1777101181770,51.43,77506.73,0.0,-1.0,0.0,0.0]
[1777101182796,51.43,77506.5,0.0,-1.0,0.0,0.0]
[1777101183023,51.43,77499.28,0.0,-1.0,0.0,0.0]
[1777101185380,51.43,77497.08,0.0,-1.0,0.0,0.0]
[1777101194273,51.43,77496.77,0.0,-1.0,0.0,0.0]
[1777101199308,51.43,77496.79,0.0,-1.0,0.0,0.0]
[1777101200526,51.43,77496.79,0.0,-1.0,0.0,0.0]
[1777101200770,51.43,77496.79,0.0,-1.0,0.0,0.0]
[1777101207011,51.43,77502.47,0.0,-1.0,0.0,0.0]
[1777101207068,51.43,77502.47,0.0,-1.0,0.0,0.0]
[1777101207269,51.43,77502.47,0.0,-1.0,0.0,0.0]
[1777101213407,51.43,77502.77,0.0,-1.0,0.0,0.0]
[1777101218442,51.43,77502.43,0.0,-1.0,0.0,0.0]
[1777101223477,51.43,77502.56,0.0,-1.0,0.0,0.0]
[1777101230526,51.43,77503.48,0.0,-1.0,0.0,0.0]
[1777101235561,51.43,77505.62,0.0,-1.0,0.0,0.0]
[1777101240596,51.43,77505.06,0.0,-1.0,0.0,0.0]
[1777101247645,51.43,77505.27,0.0,-1.0,0.0,0.0]
[1777101254694,51.43,77505.32,0.0,-1.0,0.0,0.0]
[1777101260750,51.43,77505.54,0.0,-1.0,0.0,0.0]
[1777101265823,51.43,77505.31,0.0,-1.0,0.0,0.0]
[1777101272840,51.43,77505.35,0.0,-1.0,0.0,0.0]
[1777101277878,51.43,77505.54,0.0,-1.0,0.0,0.0]
[1777101288955,51.43,77505.22,0.0,-1.0,0.0,0.0]
[1777101296004,51.43,77505.2,0.0,-1.0,0.0,0.0]
[1777101301038,51.43,77504.04,0.0,-1.0,0.0,0.0]
[1777101306074,51.43,77500.84,0.0,-1.0,0.0,0.0]
[1777101311108,51.43,77500.63,0.0,-1.0,0.0,0.0]
[1777101316143,51.43,77500.81,0.0,-1.0,0.0,0.0]
[1777101321178,51.43,77500.25,0.0,-1.0,0.0,0.0]
[1777101326214,51.43,77500.26,0.0,-1.0,0.0,0.0]
[1777101331250,51.43,77500.27,0.0,-1.0,0.0,0.0]
[1777101336286,51.43,77500.82,0.0,-1.0,0.0,0.0]
[1777101341321,51.43,77500.43,0.0,-1.0,0.0,0.0]
[1777101346356,51.43,77502.1,0.0,-1.0,0.0,0.0]
[1777101351391,51.43,77501.71,0.0,-1.0,0.0,0.0]
[1777101356426,51.43,77501.83,0.0,-1.0,0.0,0.0]
[1777101361460,51.43,77501.89,0.0,-1.0,0.0,0.0]
[1777101366496,51.43,77501.57,0.0,-1.0,0.0,0.0]
[1777101371531,51.43,77501.54,0.0,-1.0,0.0,0.0]
[1777101377573,51.43,77501.76,0.0,-1.0,0.0,0.0]
[1777101382609,51.43,77501.59,0.0,-1.0,0.0,0.0]
[1777101387643,51.43,77501.59,0.0,-1.0,0.0,0.0]
[1777101392679,51.43,77503.06,0.0,-1.0,0.0,0.0]
[1777101397713,51.43,77503.67,0.0,-1.0,0.0,0.0]
[1777101403757,51.43,77504.08,0.0,-1.0,0.0,0.0]
[1777101408791,51.43,77504.63,0.0,-1.0,0.0,0.0]
[1777101416849,51.43,77504.37,0.0,-1.0,0.0,0.0]
[1777101421884,51.43,77506.94,0.0,-1.0,0.0,0.0]
[1777101427944,51.43,77507.23,0.0,-1.0,0.0,0.0]
[1777101432978,51.43,77508.04,0.0,-1.0,0.0,0.0]
[1777101438014,51.43,77508.05,0.0,-1.0,0.0,0.0]
[1777101443049,51.43,77508.21,0.0,-1.0,0.0,0.0]
[1777101448084,51.43,77508.79,0.0,-1.0,0.0,0.0]
[1777101453119,51.43,77515.79,0.0,-1.0,0.0,0.0]
[1777101458154,51.43,77515.69,0.0,-1.0,0.0,0.0]
[1777101463189,51.43,77515.64,0.0,-1.0,0.0,0.0]
[1777101468224,51.43,77515.79,0.0,-1.0,0.0,0.0]
[1777101473259,51.43,77516.83,0.0,-1.0,0.0,0.0]
[1777101478294,51.43,77522.01,0.0,-1.0,0.0,0.0]
[1777101483329,51.43,77523.4,0.0,-1.0,0.0,0.0]
[1777101488364,51.43,77517.63,0.0,-1.0,0.0,0.0]
[1777101493399,51.43,77518.47,0.0,-1.0,0.0,0.0]
[1777101501455,51.43,77519.08,0.0,-1.0,0.0,0.0]
[1777101506490,51.43,77521.15,0.0,-1.0,0.0,0.0]
[1777101511525,51.43,77523.79,0.0,-1.0,0.0,0.0]
[1777101516560,51.43,77525.67,0.0,-1.0,0.0,0.0]
[1777101521595,51.43,77525.61,0.0,-1.0,0.0,0.0]
[1777101526630,51.43,77525.39,0.0,-1.0,0.0,0.0]
[1777101532671,51.43,77525.35,0.0,-1.0,0.0,0.0]
[1777101537707,51.43,77525.88,0.0,-1.0,0.0,0.0]
[1777101543749,51.43,77525.92,0.0,-1.0,0.0,0.0]
[1777101549791,51.43,77525.78,0.0,-1.0,0.0,0.0]
[1777101555833,51.43,77525.66,0.0,-1.0,0.0,0.0]
[1777101560868,51.43,77526.11,0.0,-1.0,0.0,0.0]
[1777101566354,51.43,77526.08,0.0,-1.0,0.0,0.0]
[1777101572953,51.43,77525.86,0.0,-1.0,0.0,0.0]
[1777101577988,51.43,77530.73,0.0,-1.0,0.0,0.0]
[1777101584030,51.43,77530.56,0.0,-1.0,0.0,0.0]
[1777101593091,51.43,77532.55,0.0,-1.0,0.0,0.0]
[1777101594775,51.43,77532.55,0.0,-1.0,0.0,0.0]
[1777101599450,51.43,77532.62,0.0,-1.0,0.0,0.0]
[1777101599530,51.43,77532.62,0.0,-1.0,0.0,0.0]
[1777101599726,51.43,77532.62,0.0,-1.0,0.0,0.0]
[1777101599772,51.43,77532.62,0.0,-1.0,0.0,0.0]
[1777101606184,51.43,77532.8,0.0,-1.0,0.0,0.0]
[1777101612226,51.43,77532.79,0.0,-1.0,0.0,0.0]
[1777101617261,51.43,77533.1,0.0,-1.0,0.0,0.0]
[1777101622296,51.43,77533.07,0.0,-1.0,0.0,0.0]
[1777101628343,51.43,77532.93,0.0,-1.0,0.0,0.0]
[1777101633378,51.43,77532.88,0.0,-1.0,0.0,0.0]
[1777101640427,51.43,77532.92,0.0,-1.0,0.0,0.0]
[1777101645462,51.43,77532.82,0.0,-1.0,0.0,0.0]
[1777101651504,51.43,77533.19,0.0,-1.0,0.0,0.0]
[1777101657518,51.43,77533.09,0.0,-1.0,0.0,0.0]
[1777101657773,51.43,77533.09,0.0,-1.0,0.0,0.0]
[1777101663588,51.43,77532.86,0.0,-1.0,0.0,0.0]
[1777101668624,51.43,77533.14,0.0,-1.0,0.0,0.0]
[1777101673659,51.43,77532.86,0.0,-1.0,0.0,0.0]
[1777101675829,51.43,77532.7,0.0,-1.0,0.0,0.0]
[1777101676026,51.43,77532.7,0.0,-1.0,0.0,0.0]
[1777101676028,51.43,77532.7,0.0,-1.0,0.0,0.0]
[1777101676271,51.43,77532.7,0.0,-1.0,0.0,0.0]
[1777101681482,51.43,77533.25,0.0,-1.0,0.0,0.0]
[1777101681522,51.43,77532.98,0.0,-1.0,0.0,0.0]
[1777101686750,51.43,77528.64,0.0,-1.0,0.0,0.0]
[1777101691785,51.43,77528.61,0.0,-1.0,0.0,0.0]
[1777101694610,51.43,77528.77,0.0,-1.0,0.0,0.0]
[1777101694777,51.43,77528.77,0.0,-1.0,0.0,0.0]
[1777101694830,51.43,77528.77,0.0,-1.0,0.0,0.0]
[1777101695021,51.43,77528.77,0.0,-1.0,0.0,0.0]
[1777101700850,51.43,77528.99,0.0,-1.0,0.0,0.0]
[1777101708906,51.43,77528.74,0.0,-1.0,0.0,0.0]
[1777101713946,51.43,77525.86,0.0,-1.0,0.0,0.0]
[1777101714781,51.43,77525.86,0.0,-1.0,0.0,0.0]
[1777101715028,51.43,77525.86,0.0,-1.0,0.0,0.0]
[1777101720994,51.43,77524.47,0.0,-1.0,0.0,0.0]
[1777101726032,51.43,77524.32,0.0,-1.0,0.0,0.0]
[1777101727504,51.43,77524.32,0.0,-1.0,0.0,0.0]
[1777101727528,51.43,77524.32,0.0,-1.0,0.0,0.0]
[1777101728034,51.43,77523.95,0.0,-1.0,0.0,0.0]
[1777101728273,51.43,77523.95,0.0,-1.0,0.0,0.0]
[1777101730479,51.43,77525.7,0.0,-1.0,0.0,0.0]
[1777101730526,51.43,77525.7,0.0,-1.0,0.0,0.0]
[1777101736102,51.43,77530.2,0.0,-1.0,0.0,0.0]
[1777101736562,51.43,77530.2,0.0,-1.0,0.0,0.0]
[1777101736777,51.43,77530.2,0.0,-1.0,0.0,0.0]
[1777101737280,51.43,77530.2,0.0,-1.0,0.0,0.0]
[1777101737520,51.43,77530.2,0.0,-1.0,0.0,0.0]
[1777101744158,51.43,77530.21,0.0,-1.0,0.0,0.0]
[1777101750200,51.43,77530.15,0.0,-1.0,0.0,0.0]
[1777101755235,51.43,77530.15,0.0,-1.0,0.0,0.0]
[1777101757019,51.43,77530.08,0.0,-1.0,0.0,0.0]
[1777101757270,51.43,77530.08,0.0,-1.0,0.0,0.0]
[1777101760438,51.43,77530.12,0.0,-1.0,0.0,0.0]
[1777101760520,51.43,77530.12,0.0,-1.0,0.0,0.0]
[1777101764194,51.43,77533.29,0.0,-1.0,0.0,0.0]
[1777101764274,51.43,77533.29,0.0,-1.0,0.0,0.0]
[1777101772353,51.43,77533.15,0.0,-1.0,0.0,0.0]
[1777101777389,51.43,77533.0,0.0,-1.0,0.0,0.0]
[1777101783435,51.43,77533.2,0.0,-1.0,0.0,0.0]
[1777101788470,51.43,77532.83,0.0,-1.0,0.0,0.0]
[1777101791991,51.43,77533.63,0.0,-1.0,0.0,0.0]
[1777101792023,51.43,77533.63,0.0,-1.0,0.0,0.0]
[1777101792607,51.43,77533.63,0.0,-1.0,0.0,0.0]
[1777101792772,51.43,77533.67,0.0,-1.0,0.0,0.0]
[1777101798542,51.43,77532.97,0.0,-1.0,0.0,0.0]
[1777101803426,51.43,77533.1,0.0,-1.0,0.0,0.0]
[1777101803524,51.43,77533.1,0.0,-1.0,0.0,0.0]
[1777101812640,51.43,77533.19,0.0,-1.0,0.0,0.0]
[1777101816365,51.43,77532.9,0.0,-1.0,0.0,0.0]
[1777101816523,51.43,77532.9,0.0,-1.0,0.0,0.0]
[1777101816652,51.43,77533.13,0.0,-1.0,0.0,0.0]
[1777101816772,51.43,77533.13,0.0,-1.0,0.0,0.0]
[1777101822405,51.43,77533.75,0.0,-1.0,0.0,0.0]
[1777101822523,51.43,77533.75,0.0,-1.0,0.0,0.0]
[1777101827745,51.43,77534.07,0.0,-1.0,0.0,0.0]
[1777101832780,51.43,77533.33,0.0,-1.0,0.0,0.0]
[1777101834063,51.43,77533.33,0.0,-1.0,0.0,0.0]
[1777101834273,51.43,77533.33,0.0,-1.0,0.0,0.0]
[1777101834849,51.43,77533.25,0.0,-1.0,0.0,0.0]
[1777101835021,51.43,77533.25,0.0,-1.0,0.0,0.0]
[1777101840838,51.43,77533.19,0.0,-1.0,0.0,0.0]
[1777101843481,51.43,77533.1,0.0,-1.0,0.0,0.0]
[1777101843525,51.43,77533.1,0.0,-1.0,0.0,0.0]
[1777101854203,51.43,77532.8,0.0,-1.0,0.0,0.0]
[1777101854276,51.43,77532.8,0.0,-1.0,0.0,0.0]
[1777101854727,51.43,77532.8,0.0,-1.0,0.0,0.0]
[1777101854775,51.43,77532.8,0.0,-1.0,0.0,0.0]
[1777101859971,51.43,77536.74,0.0,-1.0,0.0,0.0]
[1777101864796,51.43,77540.41,0.0,-1.0,0.0,0.0]
[1777101870041,51.43,77543.61,0.0,-1.0,0.0,0.0]
[1777101875076,51.43,77544.12,0.0,-1.0,0.0,0.0]
[1777101880111,51.43,77544.84,0.0,-1.0,0.0,0.0]
[1777101881224,51.43,77544.84,0.0,-1.0,0.0,0.0]
[1777101881270,51.43,77544.84,0.0,-1.0,0.0,0.0]
[1777101881306,51.43,77544.84,0.0,-1.0,0.0,0.0]
[1777101881521,51.43,77544.84,0.0,-1.0,0.0,0.0]
[1777101884927,51.43,77548.92,0.0,-1.0,0.0,0.0]
[1777101885023,51.43,77548.92,0.0,-1.0,0.0,0.0]
[1777101885585,51.43,77548.92,0.0,-1.0,0.0,0.0]
[1777101885770,51.43,77551.07,0.0,-1.0,0.0,0.0]
[1777101892195,51.43,77550.13,0.0,-1.0,0.0,0.0]
[1777101893223,51.43,77550.13,0.0,-1.0,0.0,0.0]
[1777101893270,51.43,77550.13,0.0,-1.0,0.0,0.0]
[1777101893274,51.43,77550.13,0.0,-1.0,0.0,0.0]
[1777101893523,51.43,77550.13,0.0,-1.0,0.0,0.0]
[1777101900251,51.43,77550.16,0.0,-1.0,0.0,0.0]
[1777101901898,51.43,77550.15,0.0,-1.0,0.0,0.0]
[1777101901985,51.43,77550.15,0.0,-1.0,0.0,0.0]
[1777101902025,51.43,77550.15,0.0,-1.0,0.0,0.0]
[1777101907300,51.43,77550.23,0.0,-1.0,0.0,0.0]
[1777101915356,51.43,77550.13,0.0,-1.0,0.0,0.0]
[1777101920391,51.43,77550.77,0.0,-1.0,0.0,0.0]
[1777101925426,51.43,77550.56,0.0,-1.0,0.0,0.0]
[1777101927627,51.43,77550.7,0.0,-1.0,0.0,0.0]
[1777101927668,51.43,77550.7,0.0,-1.0,0.0,0.0]
[1777101927770,51.43,77550.56,0.0,-1.0,0.0,0.0]
[1777101933482,51.43,77550.21,0.0,-1.0,0.0,0.0]
[1777101943552,51.43,77550.21,0.0,-1.0,0.0,0.0]
[1777101948587,51.43,77550.24,0.0,-1.0,0.0,0.0]
[1777101958657,51.43,77550.47,0.0,-1.0,0.0,0.0]
[1777101967720,51.43,77550.64,0.0,-1.0,0.0,0.0]
[1777101973763,51.43,77550.65,0.0,-1.0,0.0,0.0]
[1777101976082,51.43,77550.46,0.0,-1.0,0.0,0.0]
[1777101976162,51.43,77550.46,0.0,-1.0,0.0,0.0]
[1777101976270,51.43,77550.46,0.0,-1.0,0.0,0.0]
[1777101985562,51.43,77550.5,0.0,-1.0,0.0,0.0]
[1777101985602,51.43,77550.5,0.0,-1.0,0.0,0.0]
[1777101985774,51.43,77550.5,0.0,-1.0,0.0,0.0]
[1777101988856,51.43,77548.96,0.0,-1.0,0.0,0.0]
[1777101988910,51.43,77548.96,0.0,-1.0,0.0,0.0]
[1777101989023,51.43,77548.96,0.0,-1.0,0.0,0.0]
[1777101989068,51.43,77536.59,0.0,-1.0,0.0,0.0]
[1777101990894,51.43,77536.55,0.0,-1.0,0.0,0.0]
[1777101993673,51.43,77536.2,0.0,-1.0,0.0,0.0]
[1777101993771,51.43,77536.2,0.0,-1.0,0.0,0.0]
[1777101994939,51.43,77535.83,0.0,-1.0,0.0,0.0]
[1777101995019,51.43,77535.83,0.0,-1.0,0.0,0.0]
[1777101999348,51.43,77532.97,0.0,-1.0,0.0,0.0]
[1777101999523,51.43,77532.97,0.0,-1.0,0.0,0.0]
[1777102004994,51.43,77532.2,0.0,-1.0,0.0,0.0]
[1777102012042,51.43,77531.93,0.0,-1.0,0.0,0.0]
[1777102014632,51.43,77532.19,0.0,-1.0,0.0,0.0]
[1777102014776,51.43,77532.19,0.0,-1.0,0.0,0.0]
[1777102014834,51.43,77532.19,0.0,-1.0,0.0,0.0]
[1777102015019,51.43,77532.19,0.0,-1.0,0.0,0.0]
[1777102020099,51.43,77529.5,0.0,-1.0,0.0,0.0]
[1777102021649,51.43,77529.5,0.0,-1.0,0.0,0.0]
[1777102021770,51.43,77529.5,0.0,-1.0,0.0,0.0]
[1777102021831,51.43,77529.5,0.0,-1.0,0.0,0.0]
[1777102021700,51.43,77529.5,0.0,-1.0,0.0,0.0]
[1777102022020,51.43,77529.5,0.0,-1.0,0.0,0.0]
[1777102022112,51.43,77528.7,0.0,-1.0,0.0,0.0]
[1777102031940,51.43,77528.96,0.0,-1.0,0.0,0.0]
[1777102032022,51.43,77528.96,0.0,-1.0,0.0,0.0]
[1777102032087,51.43,77528.96,0.0,-1.0,0.0,0.0]
[1777102032269,51.43,77528.96,0.0,-1.0,0.0,0.0]
[1777102032371,51.43,77529.86,0.0,-1.0,0.0,0.0]
[1777102033190,51.43,77528.93,0.0,-1.0,0.0,0.0]
[1777102036318,51.43,77528.82,0.0,-1.0,0.0,0.0]
[1777102036518,51.43,77528.82,0.0,-1.0,0.0,0.0]
[1777102036673,51.43,77528.82,0.0,-1.0,0.0,0.0]
[1777102036774,51.43,77528.82,0.0,-1.0,0.0,0.0]
[1777102036722,51.43,77529.89,0.0,-1.0,0.0,0.0]
[1777102037218,51.43,77536.01,0.0,-1.0,0.0,0.0]
[1777102038225,51.43,77537.61,0.0,-1.0,0.0,0.0]
[1777102039232,51.43,77539.79,0.0,-1.0,0.0,0.0]
[1777102040239,51.43,77541.25,0.0,-1.0,0.0,0.0]
[1777102041246,51.43,77541.58,0.0,-1.0,0.0,0.0]
[1777102042516,51.43,77541.58,0.0,-1.0,0.0,0.0]
[1777102042634,51.43,77541.58,0.0,-1.0,0.0,0.0]
[1777102042770,51.43,77541.58,0.0,-1.0,0.0,0.0]
[1777102042848,51.43,77541.68,0.0,-1.0,0.0,0.0]
[1777102048295,51.43,77541.42,0.0,-1.0,0.0,0.0]
[1777102049302,51.43,77541.69,0.0,-1.0,0.0,0.0]
[1777102052324,51.43,77541.55,0.0,-1.0,0.0,0.0]
[1777102053270,51.43,77541.55,0.0,-1.0,0.0,0.0]
[1777102053519,51.43,77541.55,0.0,-1.0,0.0,0.0]
[1777102053672,51.43,77541.55,0.0,-1.0,0.0,0.0]
[1777102053769,51.43,77541.55,0.0,-1.0,0.0,0.0]
[1777102053773,51.43,77541.97,0.0,-1.0,0.0,0.0]
[1777102057359,51.43,77540.16,0.0,-1.0,0.0,0.0]
[1777102058971,51.43,77540.32,0.0,-1.0,0.0,0.0]
[1777102059019,51.43,77540.32,0.0,-1.0,0.0,0.0]
[1777102059373,51.43,77539.01,0.0,-1.0,0.0,0.0]
[1777102060380,51.43,77539.35,0.0,-1.0,0.0,0.0]
[1777102061387,51.43,77539.65,0.0,-1.0,0.0,0.0]
[1777102063401,51.43,77539.39,0.0,-1.0,0.0,0.0]
[1777102065415,51.43,77539.68,0.0,-1.0,0.0,0.0]
[1777102067428,51.43,77540.15,0.0,-1.0,0.0,0.0]
[1777102069443,51.43,77539.73,0.0,-1.0,0.0,0.0]
[1777102072402,51.43,77539.66,0.0,-1.0,0.0,0.0]
[1777102072518,51.43,77539.66,0.0,-1.0,0.0,0.0]
[1777102072773,51.43,77539.66,0.0,-1.0,0.0,0.0]
[1777102072775,51.43,77539.6,0.0,-1.0,0.0,0.0]
[1777102078506,51.43,77539.35,0.0,-1.0,0.0,0.0]
[1777102083541,51.43,77539.37,0.0,-1.0,0.0,0.0]
[1777102088575,51.43,77539.55,0.0,-1.0,0.0,0.0]
[1777102093612,51.43,77540.57,0.0,-1.0,0.0,0.0]
[1777102098772,51.43,77540.67,0.0,-1.0,0.0,0.0]
[1777102104688,51.43,77540.87,0.0,-1.0,0.0,0.0]
[1777102109723,51.43,77540.82,0.0,-1.0,0.0,0.0]
[1777102112734,51.43,77543.19,0.0,-1.0,0.0,0.0]
[1777102112775,51.43,77543.19,0.0,-1.0,0.0,0.0]
[1777102114355,51.43,77546.77,0.0,-1.0,0.0,0.0]
[1777102114521,51.43,77546.77,0.0,-1.0,0.0,0.0]
[1777102119792,51.43,77546.74,0.0,-1.0,0.0,0.0]
[1777102123508,51.43,77545.06,0.0,-1.0,0.0,0.0]
[1777102123524,51.43,77545.06,0.0,-1.0,0.0,0.0]
[1777102128857,51.43,77545.64,0.0,-1.0,0.0,0.0]
[1777102130825,51.43,77545.64,0.0,-1.0,0.0,0.0]
[1777102131022,51.43,77545.71,0.0,-1.0,0.0,0.0]
[1777102133186,51.43,77545.74,0.0,-1.0,0.0,0.0]
[1777102133269,51.43,77545.74,0.0,-1.0,0.0,0.0]
[1777102140940,51.43,77545.81,0.0,-1.0,0.0,0.0]
[1777102142261,51.43,77546.18,0.0,-1.0,0.0,0.0]
[1777102142276,51.43,77546.18,0.0,-1.0,0.0,0.0]
[1777102147990,51.43,77546.04,0.0,-1.0,0.0,0.0]
[1777102153025,51.43,77546.08,0.0,-1.0,0.0,0.0]
[1777102157432,51.43,77546.12,0.0,-1.0,0.0,0.0]
[1777102157521,51.43,77546.12,0.0,-1.0,0.0,0.0]
[1777102157712,51.43,77546.12,0.0,-1.0,0.0,0.0]
[1777102157770,51.43,77546.12,0.0,-1.0,0.0,0.0]
[1777102163094,51.43,77545.8,0.0,-1.0,0.0,0.0]
[1777102168294,51.43,77545.66,0.0,-1.0,0.0,0.0]
[1777102168524,51.43,77545.66,0.0,-1.0,0.0,0.0]
[1777102176589,51.43,77545.34,0.0,-1.0,0.0,0.0]
[1777102176775,51.43,77545.34,0.0,-1.0,0.0,0.0]
[1777102177861,51.43,77543.76,0.0,-1.0,0.0,0.0]
[1777102178020,51.43,77543.76,0.0,-1.0,0.0,0.0]
[1777102182466,51.43,77542.79,0.0,-1.0,0.0,0.0]
[1777102182520,51.43,77542.79,0.0,-1.0,0.0,0.0]
[1777102188272,51.43,77538.98,0.0,-1.0,0.0,0.0]
[1777102191761,51.43,77535.78,0.0,-1.0,0.0,0.0]
[1777102191771,51.43,77535.78,0.0,-1.0,0.0,0.0]
[1777102193633,51.43,77527.81,0.0,-1.0,0.0,0.0]
[1777102193775,51.43,77527.81,0.0,-1.0,0.0,0.0]
[1777102195321,51.43,77536.75,0.0,-1.0,0.0,0.0]
[1777102196607,51.43,77536.75,0.0,-1.0,0.0,0.0]
[1777102196708,51.43,77541.91,0.0,-1.0,0.0,0.0]
[1777102198342,51.43,77552.32,0.0,-1.0,0.0,0.0]
[1777102199448,51.43,77552.32,0.0,-1.0,0.0,0.0]
[1777102200833,51.43,77558.57,0.0,-1.0,0.0,0.0]
[1777102201021,51.43,77558.57,0.0,-1.0,0.0,0.0]
[1777102205277,51.43,77554.06,0.0,-0.99778,0.0,0.0]
[1777102207840,51.43,77554.06,0.0,-0.99778,0.0,0.0]
[1777102208777,51.43,77554.06,0.0,-0.99778,0.0,0.0]
[1777102214191,51.43,77551.56,0.0,-0.99333,0.0,0.0]
[1777102220497,51.43,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221524,51.43,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221621,51.43,77551.09,0.0,-0.98889,0.0,0.0]
[1777102223164,51.43,77551.09,0.0,-0.98889,0.0,0.0]
[1777102228205,51.43,77550.66,0.0,-0.98444,0.0,0.0]
[1777102233587,51.43,77543.58,0.0,-0.98222,0.0,0.0]
[1777102238621,51.43,77542.79,0.0,-0.98,0.0,0.0]
[1777102243657,51.43,77542.6,0.0,-0.97778,0.0,0.0]
[1777102249226,51.43,77542.83,0.0,-0.97333,0.0,0.0]
[1777102254736,51.43,77542.83,0.0,-0.97111,0.0,0.0]
[1777102260236,51.43,77542.57,0.0,-0.96667,0.0,0.0]
[1777102265814,51.43,77542.64,0.0,-0.96444,0.0,0.0]
[1777102270849,51.43,77542.48,0.0,-0.96222,0.0,0.0]
[1777102276252,51.43,77542.49,0.0,-0.95778,0.0,0.0]
[1777102281927,51.43,77542.51,0.0,-0.95556,0.0,0.0]
[1777102286962,51.43,77542.36,0.0,-0.95333,0.0,0.0]
[1777102291997,51.43,77535.77,0.0,-0.95111,0.0,0.0]
[1777102297032,51.43,77535.14,0.0,-0.94667,0.0,0.0]
[1777102302067,51.43,77534.86,0.0,-0.94444,0.0,0.0]
[1777102307102,51.43,77534.85,0.0,-0.94222,0.0,0.0]
[1777102312155,51.43,77535.08,0.0,-0.94,0.0,0.0]
[1777102317292,51.43,77535.17,0.0,-0.93556,0.0,0.0]
[1777102323232,51.43,77535.1,0.0,-0.93333,0.0,0.0]
[1777102328267,51.43,77535.28,0.0,-0.92889,0.0,0.0]
[1777102333302,51.43,77535.42,0.0,-0.92667,0.0,0.0]
[1777102335316,51.43,77535.42,0.0,-0.92667,0.0,0.0]
[1777102336323,51.43,77545.18,0.0,-0.92444,0.0,0.0]
[1777102341358,51.43,77545.26,0.0,-0.92222,0.0,0.0]
[1777102346393,51.43,77545.89,0.0,-0.92,0.0,0.0]
[1777102352435,51.43,77539.9,0.0,-0.91556,0.0,0.0]
[1777102357470,51.43,77539.84,0.0,-0.91333,0.0,0.0]
[1777102363339,51.43,77539.84,0.0,-0.91111,0.0,0.0]
[1777102368547,51.43,77539.07,0.0,-0.90667,0.0,0.0]
[1777102374589,51.43,77534.86,0.0,-0.90444,0.0,0.0]
[1777102379624,51.43,77535.05,0.0,-0.90222,0.0,0.0]
[1777102385666,51.43,77535.43,0.0,-0.89778,0.0,0.0]
[1777102390701,51.43,77535.5,0.0,-0.89556,0.0,0.0]
[1777102391708,51.43,77535.5,0.0,-0.89556,0.0,0.0]
[1777102392714,51.43,77545.14,0.0,-0.89333,0.0,0.0]
[1777102397749,51.43,77545.32,0.0,-0.89111,0.0,0.0]
[1777102402785,51.43,77546.5,0.0,-0.88889,0.0,0.0]
[1777102407820,51.43,77546.59,0.0,-0.88667,0.0,0.0]
[1777102412855,51.43,77546.03,0.0,-0.88222,0.0,0.0]
[1777102418393,51.43,77545.91,0.0,-0.88,0.0,0.0]
[1777102423939,51.43,77545.88,0.0,-0.87778,0.0,0.0]
[1777102428974,51.43,77546.05,0.0,-0.87333,0.0,0.0]
[1777102434009,51.43,77546.53,0.0,-0.87111,0.0,0.0]
[1777102439044,51.43,77547.01,0.0,-0.86889,0.0,0.0]
[1777102444079,51.43,77546.82,0.0,-0.86667,0.0,0.0]
[1777102449114,51.43,77551.11,0.0,-0.86222,0.0,0.0]
[1777102454149,51.43,77551.32,0.0,-0.86,0.0,0.0]
[1777102455156,51.43,77551.32,0.0,-0.86,0.0,0.0]
[1777102457170,51.43,77561.19,0.0,-0.85778,0.0,0.0]
[1777102462205,51.43,77560.9,0.0,-0.85556,0.0,0.0]
[1777102464219,51.43,77560.9,0.0,-0.85556,0.0,0.0]
[1777102468247,51.43,77567.62,0.0,-0.85333,0.0,0.0]
[1777102473283,51.43,77574.88,0.0,-0.84889,0.0,0.0]
[1777102478317,51.43,77574.96,0.0,-0.84667,0.0,0.0]
[1777102483352,51.43,77574.97,0.0,-0.84444,0.0,0.0]
[1777102488388,51.43,77574.84,0.0,-0.84,0.0,0.0]
[1777102493422,51.43,77575.73,0.0,-0.83778,0.0,0.0]
[1777102498458,51.43,77577.44,0.0,-0.83556,0.0,0.0]
[1777102503493,51.43,77576.74,0.0,-0.83333,0.0,0.0]
[1777102508528,51.43,77576.41,0.0,-0.82889,0.0,0.0]
[1777102514570,51.43,77575.8,0.0,-0.82667,0.0,0.0]
[1777102519605,51.43,77573.81,0.0,-0.82444,0.0,0.0]
[1777102524639,51.43,77574.05,0.0,-0.82,0.0,0.0]
[1777102529675,51.43,77573.95,0.0,-0.81778,0.0,0.0]
[1777102534710,51.43,77574.1,0.0,-0.81556,0.0,0.0]
[1777102540515,51.43,77574.08,0.0,-0.81111,0.0,0.0]
[1777102545787,51.43,77574.26,0.0,-0.80889,0.0,0.0]
[1777102550821,51.43,77574.12,0.0,-0.80667,0.0,0.0]
[1777102555857,51.43,77574.15,0.0,-0.80444,0.0,0.0]
[1777102561901,51.43,77573.33,0.0,-0.8,0.0,0.0]
[1777102563913,51.43,77573.33,0.0,-0.8,0.0,0.0]
[1777102564919,51.43,77562.07,0.0,-0.79778,0.0,0.0]
[1777102569955,51.43,77562.27,0.0,-0.79556,0.0,0.0]
[1777102575550,51.43,77561.96,0.0,-0.79333,0.0,0.0]
[1777102581032,51.43,77561.96,0.0,-0.78889,0.0,0.0]
[1777102586067,51.43,77561.93,0.0,-0.78667,0.0,0.0]
[1777102591102,51.43,77561.75,0.0,-0.78444,0.0,0.0]
[1777102596137,51.43,77561.83,0.0,-0.78222,0.0,0.0]
[1777102601172,51.43,77561.7,0.0,-0.77778,0.0,0.0]
[1777102607235,51.43,77561.75,0.0,-0.77556,0.0,0.0]
[1777102613277,51.43,77561.75,0.0,-0.77111,0.0,0.0]
[1777102618311,51.43,77562.03,0.0,-0.76889,0.0,0.0]
[1777102623347,51.43,77561.93,0.0,-0.76667,0.0,0.0]
[1777102629389,51.43,77561.85,0.0,-0.76222,0.0,0.0]
[1777102634423,51.43,77561.73,0.0,-0.76,0.0,0.0]
[1777102639458,51.43,77561.92,0.0,-0.75778,0.0,0.0]
[1777102644506,51.43,77561.7,0.0,-0.75556,0.0,0.0]
[1777102649540,51.43,77561.55,0.0,-0.75111,0.0,0.0]
[1777102654577,51.43,77561.67,0.0,-0.74889,0.0,0.0]
[1777102657596,51.43,77556.29,0.0,-0.74667,0.0,0.0]
[1777102662666,51.43,77556.68,0.0,-0.74444,0.0,0.0]
[1777102667668,51.43,77557.2,0.0,-0.74222,0.0,0.0]
[1777102672702,51.43,77558.68,0.0,-0.73778,0.0,0.0]
[1777102678623,51.43,77559.32,0.0,-0.73556,0.0,0.0]
[1777102683779,51.43,77559.37,0.0,-0.73333,0.0,0.0]
[1777102688814,51.43,77560.24,0.0,-0.72889,0.0,0.0]
[1777102693848,51.43,77560.03,0.0,-0.72667,0.0,0.0]
[1777102699890,51.43,77560.03,0.0,-0.72444,0.0,0.0]
[1777102704926,51.43,77563.7,0.0,-0.72,0.0,0.0]
[1777102709961,51.43,77564.3,0.0,-0.71778,0.0,0.0]
[1777102714996,51.43,77565.13,0.0,-0.71556,0.0,0.0]
[1777102720031,51.43,77565.52,0.0,-0.71333,0.0,0.0]
[1777102725066,51.43,77566.26,0.0,-0.70889,0.0,0.0]
[1777102730101,51.43,77567.59,0.0,-0.70667,0.0,0.0]
[1777102735136,51.43,77568.12,0.0,-0.70444,0.0,0.0]
[1777102740171,51.43,77568.23,0.0,-0.70222,0.0,0.0]
[1777102745206,51.43,77571.01,0.0,-0.69778,0.0,0.0]
[1777102751248,51.43,77570.98,0.0,-0.69556,0.0,0.0]
[1777102756775,51.43,77571.98,0.0,-0.69111,0.0,0.0]
[1777102762325,51.43,77572.36,0.0,-0.68889,0.0,0.0]
[1777102768367,51.43,77572.49,0.0,-0.68667,0.0,0.0]
[1777102769374,51.43,77572.49,0.0,-0.68444,0.0,0.0]
[1777102773402,51.43,77582.4,0.0,-0.68222,0.0,0.0]
[1777102779445,51.43,77579.73,0.0,-0.68,0.0,0.0]
[1777102784480,51.43,77579.79,0.0,-0.67778,0.0,0.0]
[1777102789515,51.43,77578.89,0.0,-0.67333,0.0,0.0]
[1777102795557,51.43,77578.62,0.0,-0.67111,0.0,0.0]
[1777102800591,51.43,77578.7,0.0,-0.66889,0.0,0.0]
[1777102802606,51.43,77578.32,0.0,-0.66667,0.0,0.0]
[1777102807641,51.43,77572.66,0.0,-0.66444,0.0,0.0]
[1777102812675,51.43,77570.77,0.0,-0.66222,0.0,0.0]
[1777102817711,51.43,77566.21,0.0,-0.65778,0.0,0.0]
[1777102822746,51.43,77566.08,0.0,-0.65556,0.0,0.0]
[1777102827780,51.43,77565.91,0.0,-0.65333,0.0,0.0]
[1777102832857,51.43,77566.0,0.0,-0.64889,0.0,0.0]
[1777102838859,51.43,77565.95,0.0,-0.64667,0.0,0.0]
[1777102844868,51.43,77565.81,0.0,-0.64222,0.0,0.0]
[1777102850944,51.43,77565.83,0.0,-0.64,0.0,0.0]
[1777102856985,51.43,77565.76,0.0,-0.63556,0.0,0.0]
[1777102862021,51.43,77565.62,0.0,-0.63333,0.0,0.0]
[1777102867056,51.43,77565.69,0.0,-0.63111,0.0,0.0]
[1777102872093,51.43,77565.66,0.0,-0.62889,0.0,0.0]
[1777102878133,51.43,77565.6,0.0,-0.62444,0.0,0.0]
[1777102883907,51.43,77565.57,0.0,-0.62222,0.0,0.0]
[1777102889210,51.43,77565.57,0.0,-0.61778,0.0,0.0]
[1777102894925,51.43,77565.55,0.0,-0.61556,0.0,0.0]
[1777102900286,51.43,77565.55,0.0,-0.61333,0.0,0.0]
[1777102905943,51.43,77565.53,0.0,-0.60889,0.0,0.0]
[1777102910948,51.43,77565.57,0.0,-0.60667,0.0,0.0]
[1777102916955,51.43,77565.57,0.0,-0.60222,0.0,0.0]
[1777102921962,51.43,77565.57,0.0,-0.6,0.0,0.0]
[1777102927906,51.43,77565.54,0.0,-0.59778,0.0,0.0]
[1777102932973,51.43,77565.38,0.0,-0.59333,0.0,0.0]
[1777102937977,51.43,77565.38,0.0,-0.59111,0.0,0.0]
[1777102941576,51.43,77562.74,0.0,-0.58889,0.0,0.0]
[1777102946610,51.43,77558.72,0.0,-0.58667,0.0,0.0]
[1777102951644,51.43,77558.73,0.0,-0.58444,0.0,0.0]
[1777102956998,51.43,77559.35,0.0,-0.58,0.0,0.0]
[1777102963003,51.43,77559.35,0.0,-0.57778,0.0,0.0]
[1777102968009,51.43,77559.37,0.0,-0.57556,0.0,0.0]
[1777102973013,51.43,77559.37,0.0,-0.57111,0.0,0.0]
[1777102978834,51.43,77559.4,0.0,-0.56889,0.0,0.0]
[1777102984876,51.43,77559.35,0.0,-0.56667,0.0,0.0]
[1777102989910,51.43,77559.6,0.0,-0.56222,0.0,0.0]
[1777102995034,51.43,77559.55,0.0,-0.56,0.0,0.0]
[1777103000039,51.43,77559.58,0.0,-0.55778,0.0,0.0]
[1777103005046,51.43,77559.54,0.0,-0.55333,0.0,0.0]
[1777103010057,51.43,77559.52,0.0,-0.55111,0.0,0.0]
[1777103016097,51.43,77559.55,0.0,-0.54889,0.0,0.0]
[1777103021133,51.43,77559.56,0.0,-0.54444,0.0,0.0]
[1777103027066,51.43,77559.61,0.0,-0.54222,0.0,0.0]
[1777103032071,51.43,77559.54,0.0,-0.54,0.0,0.0]
[1777103037076,51.43,77559.55,0.0,-0.53556,0.0,0.0]
[1777103042082,51.43,77559.55,0.0,-0.53333,0.0,0.0]
[1777103047086,51.43,77559.51,0.0,-0.53111,0.0,0.0]
[1777103052350,51.43,77559.51,0.0,-0.52889,0.0,0.0]
[1777103057385,51.43,77559.68,0.0,-0.52444,0.0,0.0]
[1777103062427,51.43,77560.32,0.0,-0.52222,0.0,0.0]
[1777103067463,51.43,77562.5,0.0,-0.52,0.0,0.0]
[1777103072497,51.43,77562.62,0.0,-0.51778,0.0,0.0]
[1777103077532,51.43,77562.5,0.0,-0.51333,0.0,0.0]
[1777103083122,51.43,77562.15,0.0,-0.51111,0.0,0.0]
[1777103088128,51.43,77562.14,0.0,-0.50667,0.0,0.0]
[1777103093646,51.43,77558.79,0.0,-0.50444,0.0,0.0]
[1777103098681,51.43,77557.14,0.0,-0.50222,0.0,0.0]
[1777103103716,51.43,77557.13,0.0,-0.5,0.0,0.0]
[1777103109150,51.43,77557.58,0.0,-0.49556,0.0,0.0]
[1777103115156,51.43,77557.56,0.0,-0.49333,0.0,0.0]
[1777103120839,51.43,77557.44,0.0,-0.48889,0.0,0.0]
[1777103126166,51.43,77557.08,0.0,-0.48667,0.0,0.0]
[1777103132172,51.43,77557.08,0.0,-0.48222,0.0,0.0]
[1777103137177,51.43,77556.92,0.0,-0.48,0.0,0.0]
[1777103142183,51.43,77556.92,0.0,-0.47778,0.0,0.0]
[1777103147188,51.43,77556.95,0.0,-0.47556,0.0,0.0]
[1777103154071,51.43,77556.17,0.0,-0.47111,0.0,0.0]
[1777103159200,51.43,77555.83,0.0,-0.46889,0.0,0.0]
[1777103160171,51.43,77555.83,0.0,-0.46889,0.0,0.0]
[1777103160177,51.43,77555.83,0.0,-0.46889,0.0,0.0]
[1777103160201,51.43,77555.76,0.0,-0.46667,0.0,0.0]
[1777103165206,51.43,77555.68,0.0,-0.46444,0.0,0.0]
[1777103170215,51.43,77555.68,0.0,-0.46222,0.0,0.0]
[1777103175218,51.43,77555.68,0.0,-0.46,0.0,0.0]
[1777103180221,51.43,77555.46,0.0,-0.45556,0.0,0.0]
[1777103185288,51.43,77555.43,0.0,-0.45333,0.0,0.0]
[1777103191233,51.43,77555.19,0.0,-0.45111,0.0,0.0]
[1777103196365,51.43,77555.17,0.0,-0.44667,0.0,0.0]
[1777103202242,51.43,77554.46,0.0,-0.44444,0.0,0.0]
[1777103207442,51.43,77554.26,0.0,-0.44222,0.0,0.0]
[1777103213253,51.43,77554.44,0.0,-0.43778,0.0,0.0]
[1777103218260,51.43,77554.44,0.0,-0.43556,0.0,0.0]
[1777103223560,51.43,77554.44,0.0,-0.43333,0.0,0.0]
[1777103229270,51.43,77554.17,0.0,-0.42889,0.0,0.0]
[1777103234276,51.43,77554.13,0.0,-0.42667,0.0,0.0]
[1777103239280,51.43,77554.13,0.0,-0.42444,0.0,0.0]
[1777103244288,51.43,77554.13,0.0,-0.42,0.0,0.0]
[1777103249290,51.43,77554.13,0.0,-0.41778,0.0,0.0]
[1777103254294,51.43,77554.13,0.0,-0.41556,0.0,0.0]
[1777103259299,51.43,77554.13,0.0,-0.41333,0.0,0.0]
[1777103264843,51.43,77554.09,0.0,-0.40889,0.0,0.0]
[1777103269878,51.43,77553.89,0.0,-0.40667,0.0,0.0]
[1777103274913,51.43,77553.63,0.0,-0.40444,0.0,0.0]
[1777103277704,51.43,77551.11,0.0,-0.40222,0.0,0.0]
[1777103282969,51.43,77550.74,0.0,-0.4,0.0,0.0]
[1777103288327,51.43,77550.73,0.0,-0.39556,0.0,0.0]
[1777103294045,51.43,77551.08,0.0,-0.39333,0.0,0.0]
[1777103299081,51.43,77551.56,0.0,-0.39111,0.0,0.0]
[1777103305123,51.43,77552.92,0.0,-0.38667,0.0,0.0]
[1777103310158,51.43,77553.23,0.0,-0.38444,0.0,0.0]
[1777103315193,51.43,77553.13,0.0,-0.38222,0.0,0.0]
[1777103319113,51.43,77553.14,0.0,-0.38,0.0,0.0]
[1777103324256,51.43,77553.22,0.0,-0.37778,0.0,0.0]
[1777103329291,51.43,77553.63,0.0,-0.37333,0.0,0.0]
[1777103334376,51.43,77553.71,0.0,-0.37111,0.0,0.0]
[1777103339382,51.43,77553.75,0.0,-0.36889,0.0,0.0]
[1777103344397,51.43,77553.49,0.0,-0.36444,0.0,0.0]
[1777103349432,51.43,77553.49,0.0,-0.36222,0.0,0.0]
[1777103354467,51.43,77553.69,0.0,-0.36,0.0,0.0]
[1777103360402,51.43,77553.68,0.0,-0.35556,0.0,0.0]
[1777103365543,51.43,77553.67,0.0,-0.35333,0.0,0.0]
[1777103370579,51.43,77553.51,0.0,-0.35111,0.0,0.0]
[1777103376420,51.43,77553.83,0.0,-0.34667,0.0,0.0]
[1777103381655,51.43,77553.83,0.0,-0.34444,0.0,0.0]
[1777103386691,51.43,77553.67,0.0,-0.34222,0.0,0.0]
[1777103392435,51.43,77553.75,0.0,-0.33778,0.0,0.0]
[1777103397768,51.43,77553.75,0.0,-0.33556,0.0,0.0]
[1777103402804,51.43,77554.57,0.0,-0.33333,0.0,0.0]
[1777103403810,51.43,77554.57,0.0,-0.33333,0.0,0.0]
[1777103409451,51.43,77559.46,0.0,-0.32889,0.0,0.0]
[1777103414888,51.43,77559.78,0.0,-0.32667,0.0,0.0]
[1777103419923,51.43,77559.59,0.0,-0.32444,0.0,0.0]
[1777103424958,51.43,77558.58,0.0,-0.32,0.0,0.0]
[1777103429993,51.43,77557.62,0.0,-0.31778,0.0,0.0]
[1777103435028,51.43,77556.97,0.0,-0.31556,0.0,0.0]
[1777103441070,51.43,77557.29,0.0,-0.31111,0.0,0.0]
[1777103446105,51.43,77557.23,0.0,-0.30889,0.0,0.0]
[1777103451140,51.43,77557.22,0.0,-0.30667,0.0,0.0]
[1777103456175,51.43,77557.28,0.0,-0.30444,0.0,0.0]
[1777103462217,51.43,77557.42,0.0,-0.3,0.0,0.0]
[1777103468259,51.43,77557.41,0.0,-0.29778,0.0,0.0]
[1777103473294,51.43,77557.46,0.0,-0.29333,0.0,0.0]
[1777103478330,51.43,77557.45,0.0,-0.29111,0.0,0.0]
[1777103483527,51.43,77557.46,0.0,-0.28889,0.0,0.0]
[1777103488532,51.43,77557.44,0.0,-0.28444,0.0,0.0]
[1777103493538,51.43,77557.44,0.0,-0.28222,0.0,0.0]
[1777103498543,51.43,77557.45,0.0,-0.28,0.0,0.0]
[1777103503547,51.43,77557.45,0.0,-0.27778,0.0,0.0]
[1777103509555,51.43,77557.48,0.0,-0.27333,0.0,0.0]
[1777103514584,51.43,77557.49,0.0,-0.27111,0.0,0.0]
[1777103519620,51.43,77557.49,0.0,-0.26889,0.0,0.0]
[1777103524654,51.43,77557.47,0.0,-0.26444,0.0,0.0]
[1777103530696,51.43,77557.46,0.0,-0.26222,0.0,0.0]
[1777103535732,51.43,77557.44,0.0,-0.26,0.0,0.0]
[1777103541775,51.43,77557.47,0.0,-0.25556,0.0,0.0]
[1777103547593,51.43,77557.53,0.0,-0.25333,0.0,0.0]
[1777103552852,51.43,77557.59,0.0,-0.24889,0.0,0.0]
[1777103557887,51.43,77557.69,0.0,-0.24667,0.0,0.0]
[1777103562922,51.43,77557.67,0.0,-0.24444,0.0,0.0]
[1777103568612,51.43,77557.34,0.0,-0.24,0.0,0.0]
[1777103575007,51.43,77557.34,0.0,-0.23778,0.0,0.0]
[1777103580625,51.43,77557.34,0.0,-0.23333,0.0,0.0]
[1777103586084,51.43,77557.38,0.0,-0.23111,0.0,0.0]
[1777103592126,51.43,77557.38,0.0,-0.22889,0.0,0.0]
[1777103597642,51.43,77557.38,0.0,-0.22444,0.0,0.0]
[1777103602647,51.43,77557.38,0.0,-0.22222,0.0,0.0]
[1777103607651,51.43,77557.38,0.0,-0.22,0.0,0.0]
[1777103612658,51.43,77557.36,0.0,-0.21556,0.0,0.0]
[1777103617662,51.43,77557.36,0.0,-0.21333,0.0,0.0]
[1777103623668,51.43,77557.36,0.0,-0.21111,0.0,0.0]
[1777103628679,51.43,77557.36,0.0,-0.20667,0.0,0.0]
[1777103633683,51.43,77557.36,0.0,-0.20444,0.0,0.0]
[1777103638690,51.43,77557.36,0.0,-0.20222,0.0,0.0]
[1777103643693,51.43,77557.36,0.0,-0.2,0.0,0.0]
[1777103649528,51.43,77557.35,0.0,-0.19556,0.0,0.0]
[1777103654704,51.43,77557.39,0.0,-0.19333,0.0,0.0]
[1777103660607,51.43,77557.48,0.0,-0.19111,0.0,0.0]
[1777103665717,51.43,77557.49,0.0,-0.18667,0.0,0.0]
[1777103670724,51.43,77557.49,0.0,-0.18444,0.0,0.0]
[1777103675727,51.43,77557.49,0.0,-0.18222,0.0,0.0]
[1777103680733,51.43,77558.01,0.0,-0.17778,0.0,0.0]
[1777103685737,51.43,77558.1,0.0,-0.17556,0.0,0.0]
[1777103690748,51.43,77558.06,0.0,-0.17333,0.0,0.0]
[1777103696748,51.43,77558.08,0.0,-0.16889,0.0,0.0]
[1777103701895,51.43,77558.21,0.0,-0.16667,0.0,0.0]
[1777103718007,51.43,77558.18,0.0,-0.15778,0.0,0.0]
[1777103723042,51.43,77558.29,0.0,-0.15556,0.0,0.0]
[1777103728076,51.43,77558.26,0.0,-0.15333,0.0,0.0]
[1777103733785,51.43,77558.28,0.0,-0.14889,0.0,0.0]
[1777103739154,51.43,77558.28,0.0,-0.14667,0.0,0.0]
[1777103744188,51.43,77558.35,0.0,-0.14444,0.0,0.0]
[1777103749223,51.43,77558.4,0.0,-0.14,0.0,0.0]
[1777103755265,51.43,77558.45,0.0,-0.13778,0.0,0.0]
[1777103760301,51.43,77558.5,0.0,-0.13556,0.0,0.0]
[1777103765719,51.43,77559.53,0.0,-0.13111,0.0,0.0]
[1777103772385,51.43,77559.59,0.0,-0.12889,0.0,0.0]
[1777103777420,51.43,77559.31,0.0,-0.12444,0.0,0.0]
[1777103784836,51.43,77559.31,0.0,-0.12,0.0,0.0]
[1777103792524,51.43,77559.31,0.0,-0.11778,0.0,0.0]
[1777103797559,51.43,77559.31,0.0,-0.11333,0.0,0.0]
[1777103802596,51.43,77559.32,0.0,-0.11111,0.0,0.0]
[1777103807630,51.43,77560.56,0.0,-0.10889,0.0,0.0]
[1777103812665,51.43,77560.47,0.0,-0.10667,0.0,0.0]
[1777103817701,51.43,77560.47,0.0,-0.10222,0.0,0.0]
[1777103822735,51.43,77560.52,0.0,-0.1,0.0,0.0]
[1777103828876,51.43,77560.77,0.0,-0.09556,0.0,0.0]
[1777103834820,51.43,77560.78,0.0,-0.09333,0.0,0.0]
[1777103839854,51.43,77560.79,0.0,-0.09111,0.0,0.0]
[1777103844980,51.43,77560.79,0.0,-0.08667,0.0,0.0]
[1777103853953,51.43,77560.78,0.0,-0.08222,0.0,0.0]
[1777103858988,51.43,77560.8,0.0,-0.08,0.0,0.0]
[1777103864914,51.43,77560.27,0.0,-0.07556,0.0,0.0]
[1777103870065,51.43,77560.13,0.0,-0.07333,0.0,0.0]
[1777103877113,51.43,77560.14,0.0,-0.06889,0.0,0.0]
[1777103882148,51.43,77560.13,0.0,-0.06667,0.0,0.0]
[1777103887184,51.43,77560.13,0.0,-0.06444,0.0,0.0]
[1777103893227,51.43,77560.11,0.0,-0.06,0.0,0.0]
[1777103894499,51.43,77560.11,0.0,-0.06,0.0,0.0]
[1777103895653,51.43,77560.11,0.0,-0.06,0.0,0.0]
[1777103900928,51.43,77560.1,0.0,-0.05778,0.0,0.0]
[1777103902097,51.43,77560.1,0.0,-0.05556,0.0,0.0]
[1777103903198,51.43,77560.1,0.0,-0.05556,0.0,0.0]
[1777103903296,51.43,77560.1,0.0,-0.05556,0.0,0.0]
[1777103909338,51.43,77560.11,0.0,-0.05111,0.0,0.0]
[1777103914373,51.43,77560.08,0.0,-0.04889,0.0,0.0]
[1777103921422,51.43,77560.1,0.0,-0.04444,0.0,0.0]
[1777103922390,51.43,77560.1,0.0,-0.04444,0.0,0.0]
[1777103928685,51.43,77560.1,0.0,-0.04222,0.0,0.0]
[1777103934516,51.43,77560.11,0.0,-0.03778,0.0,0.0]
[1777103939555,51.43,77560.09,0.0,-0.03556,0.0,0.0]
[1777103944590,51.43,77559.86,0.0,-0.03333,0.0,0.0]
[1777103949625,51.43,77559.53,0.0,-0.02889,0.0,0.0]
[1777103954661,51.43,77559.49,0.0,-0.02667,0.0,0.0]
[1777103961713,51.43,77559.47,0.0,-0.02222,0.0,0.0]
[1777103966749,51.43,77559.48,0.0,-0.02,0.0,0.0]
[1777103971784,51.43,77559.46,0.0,0.0,0.0,0.0]
[1777103973709,51.43,77559.46,0.0,0.0,0.0,0.0]
[1777103973798,51.43,77559.45,0.0,0.0,0.0,0.0]
[1777103974180,51.43,77559.45,0.0,0.0,0.0,0.0]
[1777103975429,51.43,77559.45,0.0,0.0,0.0,0.0]
[1777103980846,51.43,77559.26,0.0,0.0,0.0,0.0]
[1777103983566,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777103984693,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777103984711,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777103989910,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777103990440,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777103991641,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777103997307,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777103998467,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777103999009,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777104001324,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,51.43,77559.2,0.0,0.0,0.0,0.0]